{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216817,"rows_kept":216817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.6,73453.69,0.0,0.82143,2e-05,20.07658]
[1780128022033,137.6,73452.07,0.0,0.82139,2e-05,20.07896]
[1780128030091,137.6,73452.1,0.0,0.82139,2e-05,20.07892]
[1780128045764,45.0,73466.7667,0.0,0.99564,0.0,0.98359]
[1780128050769,45.39,73467.6133,0.0,0.99535,0.0,1.04134]
[1780128055774,45.74,73468.5,0.0,0.99509,0.0,1.09495]
[1780128061780,46.12,73468.4933,0.0,0.99478,0.0,1.15485]
[1780128067786,46.45,73468.0533,0.0,0.9945,0.0,1.20961]
[1780128072792,46.7,73467.3,0.0,0.99429,0.0,1.25161]
[1780128077797,46.92,73458.03,0.0,0.99405,0.0,1.29774]
[1780128083803,47.16,73465.85,0.0,0.99387,0.0,1.33212]
[1780128088808,47.34,73466.4233,0.0,0.99371,0.0,1.36272]
[1780128093813,47.5,73465.4767,0.0,0.99356,0.0,1.39109]
[1780128098818,47.65,73465.49,0.0,0.99343,1e-05,1.41699]
[1780128105641,47.8,73465.49,0.0,0.99328,1e-05,1.44518]
[1780128109670,47.9,73465.6667,0.0,0.99319,1e-05,1.46218]
[1780128110830,47.94,73465.32,0.0,0.99315,1e-05,1.47065]
[1780128115835,48.05,73465.5767,0.0,0.99305,1e-05,1.48939]
[1780128121756,48.16,73465.58,0.0,0.99294,1e-05,1.50976]
[1780128126845,48.24,73465.2733,0.0,0.99286,1e-05,1.52517]
[1780128132832,48.32,73470.2067,0.0,0.9928,1e-05,1.53637]
[1780128137856,48.39,73470.7267,0.0,0.99274,1e-05,1.54769]
[1780128144863,48.46,73470.2267,0.0,0.99266,1e-05,1.5627]
[1780128149868,48.51,73470.3,0.0,0.99261,1e-05,1.57181]
[1780128154873,48.56,73468.5933,0.0,0.99256,1e-05,1.58091]
[1780128159878,48.6,73467.87,0.0,0.99252,1e-05,1.58919]
[1780128164883,48.63,73466.4467,0.0,0.99247,1e-05,1.59753]
[1780128169888,48.67,73462.94,0.0,0.99242,1e-05,1.60745]
[1780128174893,48.7,73460.8533,0.0,0.99238,1e-05,1.61541]
[1780128180899,48.73,73461.2233,0.0,0.99234,1e-05,1.6214]
[1780128185904,48.76,73460.3133,0.0,0.99231,1e-05,1.62718]
[1780128190909,48.78,73460.41,0.0,0.99229,1e-05,1.63153]
[1780128199918,48.82,73460.7267,0.0,0.99225,1e-05,1.63837]
[1780128204923,48.84,73460.0733,0.0,0.99223,1e-05,1.6426]
[1780128209928,48.85,73457.36,0.0,0.9922,1e-05,1.6487]
[1780128214933,48.87,73457.69,0.0,0.99219,1e-05,1.65042]
[1780128220939,48.88,73457.51,0.0,0.99217,1e-05,1.65392]
[1780128228947,48.91,73456.6967,0.0,0.99214,1e-05,1.6587]
[1780128233952,48.92,73453.7567,0.0,0.99211,1e-05,1.66398]
[1780128238957,48.93,73454.0333,0.0,0.9921,1e-05,1.66572]
[1780128243962,48.94,73456.84,0.0,0.99211,1e-05,1.66466]
[1780128248967,48.95,73458.27,0.0,0.99211,1e-05,1.66489]
[1780128254973,48.96,73458.55,0.0,0.9921,1e-05,1.66651]
[1780128264753,48.97,73459.1333,0.0,0.99209,1e-05,1.66852]
[1780128270989,48.98,73461.3333,0.0,0.99209,1e-05,1.66808]
[1780128275994,48.99,73461.3767,0.0,0.99209,1e-05,1.66831]
[1780128283001,48.99,73462.03,0.0,0.99208,1e-05,1.66928]
[1780128288921,49.0,73461.7067,0.0,0.99208,1e-05,1.67094]
[1780128293956,49.01,73466.74,0.0,0.9921,1e-05,1.66673]
[1780128298991,49.01,73468.88,0.0,0.99211,1e-05,1.6655]
[1780128304023,49.02,73459.97,0.0,0.99205,1e-05,1.67581]
[1780128309028,49.02,73454.8867,0.0,0.99201,1e-05,1.6821]
[1780128315034,49.03,73455.52,0.0,0.99201,1e-05,1.68251]
[1780128320039,49.03,73455.6867,0.0,0.99201,1e-05,1.68319]
[1780128325044,49.04,73455.9967,0.0,0.99201,1e-05,1.68369]
[1780128331050,49.04,73456.17,0.0,0.99201,1e-05,1.68348]
[1780128336055,49.04,73453.45,0.0,0.99199,1e-05,1.68711]
[1780128342061,49.05,73454.1733,0.0,0.99199,1e-05,1.68722]
[1780128348067,49.05,73454.4967,0.0,0.99198,1e-05,1.6877]
[1780128355074,49.06,73454.7433,0.0,0.99198,1e-05,1.68834]
[1780128361426,49.06,73454.96,0.0,0.99198,1e-05,1.68882]
[1780128367086,49.06,73455.0767,0.0,0.99197,1e-05,1.68937]
[1780128372091,49.07,73453.5033,0.0,0.99196,1e-05,1.69155]
[1780128377096,49.07,73454.1667,0.0,0.99196,1e-05,1.69133]
[1780128382101,49.07,73453.5467,0.0,0.99196,1e-05,1.69242]
[1780128387106,49.07,73452.32,0.0,0.99195,1e-05,1.69414]
[1780128392111,49.08,73450.8633,0.0,0.99194,1e-05,1.69511]
[1780128397116,49.08,73449.51,0.0,0.99193,1e-05,1.69694]
[1780128402121,49.08,73454.6833,0.0,0.99196,1e-05,1.69186]
[1780128408127,49.08,73458.4433,0.0,0.99198,1e-05,1.68836]
[1780128413133,49.08,73454.8967,0.0,0.99196,1e-05,1.69251]
[1780128418138,49.09,73452.22,0.0,0.99194,1e-05,1.69576]
[1780128424144,49.09,73452.8967,0.0,0.99194,1e-05,1.69555]
[1780128430150,49.09,73455.0033,0.0,0.99195,1e-05,1.69383]
[1780128435156,49.09,73455.0433,0.0,0.99195,1e-05,1.69421]
[1780128441163,49.1,73454.87,0.0,0.99194,1e-05,1.69491]
[1780128446168,49.1,73455.71,0.0,0.99195,1e-05,1.69445]
[1780128451173,49.1,73457.9433,0.0,0.99196,1e-05,1.69153]
[1780128457178,49.1,73459.3433,0.0,0.99197,1e-05,1.69056]
[1780128463150,49.11,73463.8533,0.0,0.99199,1e-05,1.68625]
[1780128468185,49.11,73469.25,0.0,0.99202,1e-05,1.68092]
[1780128473194,49.11,73463.9967,0.0,0.99199,1e-05,1.68678]
[1780128478199,49.11,73460.42,0.0,0.99197,1e-05,1.69088]
[1780128484205,49.11,73460.3467,0.0,0.99196,1e-05,1.69133]
[1780128489210,49.11,73459.3333,0.0,0.99196,1e-05,1.69271]
[1780128494215,49.12,73457.6833,0.0,0.99194,1e-05,1.69475]
[1780128499220,49.12,73457.12,0.0,0.99194,1e-05,1.69564]
[1780128504224,49.12,73456.9667,0.0,0.99194,1e-05,1.69609]
[1780128510230,49.12,73453.2067,0.0,0.99191,1e-05,1.70041]
[1780128515235,49.12,73453.17,0.0,0.99192,1e-05,1.69973]
[1780128520240,49.12,73452.7067,0.0,0.99191,1e-05,1.70047]
[1780128526246,49.12,73452.9633,0.0,0.99191,1e-05,1.7005]
[1780128532252,49.13,73453.02,0.0,0.99191,1e-05,1.7007]
[1780128537257,49.13,73453.2067,0.0,0.99191,1e-05,1.70065]
[1780128544264,49.13,73453.2967,0.0,0.99191,1e-05,1.7007]
[1780128549269,49.13,73453.4433,0.0,0.99191,1e-05,1.70068]
[1780128555275,49.13,73453.3433,0.0,0.99191,1e-05,1.70098]
[1780128560280,49.13,73454.7033,0.0,0.99192,1e-05,1.69972]
[1780128565285,49.13,73457.4167,0.0,0.99193,1e-05,1.69706]
[1780128573302,49.13,73458.2667,0.0,0.99194,1e-05,1.69555]
[1780128579308,49.13,73459.23,0.0,0.99194,1e-05,1.69485]
[1780128584313,49.14,73459.9033,0.0,0.99194,1e-05,1.69442]
[1780128589317,49.14,73459.1333,0.0,0.99194,1e-05,1.69552]
[1780128594322,49.14,73464.07,0.0,0.99197,1e-05,1.6906]
[1780128599327,49.14,73468.9933,0.0,0.99199,1e-05,1.68568]
[1780128605333,49.14,73467.5133,0.0,0.99198,1e-05,1.68756]
[1780128611339,49.14,73467.1233,0.0,0.99198,1e-05,1.68827]
[1780128616344,49.14,73467.4267,0.0,0.99198,1e-05,1.68818]
[1780128621349,49.15,73467.5867,0.0,0.99198,1e-05,1.68824]
[1780128626354,49.15,73467.8533,0.0,0.99198,1e-05,1.68819]
[1780128631359,49.15,73467.9733,0.0,0.99198,1e-05,1.68736]
[1780128636364,49.15,73467.97,0.0,0.99198,1e-05,1.68767]
[1780128641369,49.15,73468.8633,0.0,0.99198,1e-05,1.68703]
[1780128647375,49.15,73468.8467,0.0,0.99198,1e-05,1.68734]
[1780128652380,49.15,73468.19,0.0,0.99198,1e-05,1.68822]
[1780128658386,49.16,73467.6333,0.0,0.99197,1e-05,1.68898]
[1780128663393,49.16,73467.4267,0.0,0.99197,1e-05,1.68928]
[1780128672402,49.16,73467.3533,0.0,0.99197,1e-05,1.68942]
[1780128682412,49.16,73467.2867,0.0,0.99197,1e-05,1.68942]
[1780128688418,49.16,73468.2467,0.0,0.99198,1e-05,1.68831]
[1780128693423,49.15,73464.84,0.0,0.99196,1e-05,1.69082]
[1780128698428,49.15,73463.3867,0.0,0.99196,1e-05,1.69224]
[1780128706436,49.15,73461.96,0.0,0.99195,1e-05,1.69353]
[1780128711441,49.15,73460.0733,0.0,0.99194,1e-05,1.69535]
[1780128716445,49.15,73459.92,0.0,0.99194,1e-05,1.69531]
[1780128721450,49.15,73458.7367,0.0,0.99193,1e-05,1.69634]
[1780128726455,49.15,73456.9433,0.0,0.99192,1e-05,1.698]
[1780128731460,49.15,73453.7067,0.0,0.99191,1e-05,1.70117]
[1780128737466,49.15,73453.2733,0.0,0.9919,1e-05,1.70138]
[1780128742471,49.15,73452.87,0.0,0.9919,1e-05,1.70167]
[1780128747476,49.14,73451.7367,0.0,0.9919,1e-05,1.70278]
[1780128753482,49.14,73450.66,0.0,0.9919,1e-05,1.70289]
[1780128758488,49.14,73450.01,0.0,0.99189,1e-05,1.70359]
[1780128763493,49.14,73449.29,0.0,0.99189,1e-05,1.7044]
[1780128769455,49.15,73449.2167,0.0,0.99189,1e-05,1.70457]
[1780128774490,49.15,73449.0567,0.0,0.99188,1e-05,1.70486]
[1780128779509,49.15,73446.72,0.0,0.99187,1e-05,1.70748]
[1780128784514,49.15,73446.9133,0.0,0.99187,1e-05,1.70744]
[1780128791521,49.15,73447.0467,0.0,0.99187,1e-05,1.70756]
[1780128796526,49.15,73448.0,0.0,0.99187,1e-05,1.70676]
[1780128801531,49.15,73447.71,0.0,0.99187,1e-05,1.70729]
[1780128806536,49.15,73448.6567,0.0,0.99188,1e-05,1.70653]
[1780128811541,49.15,73448.6467,0.0,0.99188,1e-05,1.70581]
[1780128817547,49.16,73449.2133,0.0,0.99188,1e-05,1.70552]
[1780128822552,49.16,73449.92,0.0,0.99188,1e-05,1.70505]
[1780128827557,49.16,73451.0,0.0,0.99189,1e-05,1.7042]
[1780128832562,49.16,73451.6367,0.0,0.99189,1e-05,1.70382]
[1780128838568,49.39,73451.7067,0.0,0.99164,1e-05,1.74961]
[1780128843573,49.37,73451.45,0.0,0.99166,1e-05,1.74586]
[1780128848578,49.41,73452.1633,0.0,0.99162,1e-05,1.7528]
[1780128854584,49.56,73453.45,0.0,0.99147,1e-05,1.7804]
[1780128859589,49.52,73455.2667,0.0,0.99152,1e-05,1.77135]
[1780128864594,49.49,73455.2533,0.0,0.99156,1e-05,1.76498]
[1780128870600,49.45,73457.5033,0.0,0.99161,1e-05,1.75571]
[1780128878608,49.41,73457.1733,0.0,0.99165,1e-05,1.74718]
[1780128883626,49.39,73457.93,0.0,0.99168,1e-05,1.74205]
[1780128886629,49.38,73467.18,0.0,0.99175,1e-05,1.72975]
[1780128891634,49.36,73468.79,0.0,0.99178,1e-05,1.72439]
[1780128896639,49.35,73473.9533,0.0,0.99183,1e-05,1.71562]
[1780128902645,49.33,73477.2033,0.0,0.99187,1e-05,1.70869]
[1780128907650,49.31,73470.7233,0.0,0.99184,1e-05,1.71299]
[1780128914657,49.3,73469.9233,0.0,0.99185,1e-05,1.71066]
[1780128918660,49.29,73460.69,0.0,0.99181,1e-05,1.71886]
[1780128923665,49.28,73460.82,0.0,0.99182,1e-05,1.71688]
[1780128929671,49.27,73460.98,0.0,0.99183,1e-05,1.71474]
[1780128935615,49.26,73461.04,0.0,0.99185,1e-05,1.71194]
[1780128940650,49.26,73460.53,0.0,0.99185,1e-05,1.71119]
[1780128946688,49.25,73460.6833,0.0,0.99186,1e-05,1.70965]
[1780128951693,49.24,73460.6767,0.0,0.99186,1e-05,1.70863]
[1780128956698,49.24,73461.1467,0.0,0.99187,1e-05,1.70721]
[1780128961703,49.23,73461.1567,0.0,0.99188,1e-05,1.70637]
[1780128967709,49.23,73461.3133,0.0,0.99188,1e-05,1.70532]
[1780128973715,49.23,73461.49,0.0,0.99189,1e-05,1.70436]
[1780128978723,49.22,73462.0433,0.0,0.99189,1e-05,1.7032]
[1780128983728,49.22,73461.4633,0.0,0.99189,1e-05,1.70331]
[1780128996741,49.21,73462.4467,0.0,0.99191,1e-05,1.70019]
[1780129001746,49.21,73460.6767,0.0,0.9919,1e-05,1.70173]
[1780129006750,49.21,73458.34,0.0,0.99189,1e-05,1.7039]
[1780129011755,49.21,73456.59,0.0,0.99188,1e-05,1.70549]
[1780129016760,49.21,73456.2233,0.0,0.99188,1e-05,1.70564]
[1780129021765,49.21,73455.7233,0.0,0.99188,1e-05,1.70595]
[1780129029773,49.21,73455.3433,0.0,0.99188,1e-05,1.70605]
[1780129035779,49.21,73455.4467,0.0,0.99188,1e-05,1.70574]
[1780129040784,49.2,73453.6333,0.0,0.99187,1e-05,1.70752]
[1780129045789,49.2,73451.2167,0.0,0.99185,1e-05,1.70996]
[1780129050794,49.2,73444.9033,0.0,0.99182,1e-05,1.71657]
[1780129056805,49.2,73444.1767,0.0,0.99182,1e-05,1.71622]
[1780129061811,49.2,73442.92,0.0,0.99181,1e-05,1.71746]
[1780129067817,49.2,73442.7867,0.0,0.99181,1e-05,1.71749]
[1780129073581,49.2,73442.4233,0.0,0.99181,1e-05,1.71778]
[1780129078835,49.2,73440.4333,0.0,0.9918,1e-05,1.71981]
[1780129083840,49.2,73441.0633,0.0,0.9918,1e-05,1.71905]
[1780129088845,49.2,73441.28,0.0,0.9918,1e-05,1.71873]
[1780129094851,49.2,73441.8,0.0,0.99181,1e-05,1.71808]
[1780129099856,49.2,73442.4267,0.0,0.99181,1e-05,1.71733]
[1780129105800,49.2,73441.04,0.0,0.9918,1e-05,1.71872]
[1780129110837,49.2,73438.3,0.0,0.99179,1e-05,1.72158]
[1780129115877,49.2,73434.28,0.0,0.99177,1e-05,1.72481]
[1780129121883,49.2,73433.08,0.0,0.99176,1e-05,1.72601]
[1780129126888,49.2,73430.2133,0.0,0.99175,1e-05,1.729]
[1780129131893,49.2,73431.37,0.0,0.99175,1e-05,1.72766]
[1780129137899,49.2,73431.2933,0.0,0.99175,1e-05,1.72763]
[1780129143905,49.19,73431.3367,0.0,0.99175,1e-05,1.72745]
[1780129148913,49.19,73430.59,0.0,0.99175,1e-05,1.72815]
[1780129153918,49.19,73431.0667,0.0,0.99175,1e-05,1.72753]
[1780129160402,49.19,73431.09,0.0,0.99175,1e-05,1.72746]
[1780129160450,49.19,73431.09,0.0,0.99176,1e-05,1.72736]
[1780129165930,49.19,73432.02,0.0,0.99176,1e-05,1.72623]
[1780129170935,49.19,73432.05,0.0,0.99176,1e-05,1.72607]
[1780129173642,49.19,73431.8467,0.0,0.99177,1e-05,1.72525]
[1780129179944,49.19,73432.2933,0.0,0.99177,1e-05,1.7246]
[1780129185950,49.19,73432.3433,0.0,0.99177,1e-05,1.7244]
[1780129189954,49.19,73428.3067,0.0,0.99175,1e-05,1.72863]
[1780129190063,49.19,73428.3067,0.0,0.99175,1e-05,1.72863]
[1780129195960,49.19,73428.0633,0.0,0.99175,1e-05,1.72874]
[1780129200966,49.19,73425.3167,0.0,0.99173,1e-05,1.73157]
[1780129206972,49.19,73425.44,0.0,0.99173,1e-05,1.73128]
[1780129211977,49.19,73427.0033,0.0,0.99174,1e-05,1.72946]
[1780129214530,49.19,73428.5867,0.0,0.99175,1e-05,1.72771]
[1780129214535,49.19,73428.5867,0.0,0.99175,1e-05,1.72771]
[1780129219984,49.19,73431.2233,0.0,0.99177,1e-05,1.72471]
[1780129224991,49.18,73430.2433,0.0,0.99176,1e-05,1.72562]
[1780129231998,49.18,73430.9333,0.0,0.99177,1e-05,1.72369]
[1780129237003,49.18,73431.51,0.0,0.99178,1e-05,1.72294]
[1780129242008,49.18,73431.7233,0.0,0.99178,1e-05,1.72257]
[1780129247013,49.18,73432.0067,0.0,0.99178,1e-05,1.72213]
[1780129249225,49.18,73432.0067,0.0,0.99178,1e-05,1.72213]
[1780129255021,49.18,73432.12,0.0,0.99178,1e-05,1.7218]
[1780129261028,49.18,73432.4667,0.0,0.99179,1e-05,1.72127]
[1780129267034,49.18,73432.7633,0.0,0.99179,1e-05,1.7208]
[1780129272981,49.18,73437.1633,0.0,0.99182,1e-05,1.71594]
[1780129274538,49.18,73438.3467,0.0,0.99182,1e-05,1.71465]
[1780129281048,49.18,73437.69,0.0,0.99182,1e-05,1.71518]
[1780129286053,49.18,73437.79,0.0,0.99182,1e-05,1.71492]
[1780129291058,49.18,73441.5133,0.0,0.99185,1e-05,1.70976]
[1780129291594,49.18,73441.5133,0.0,0.99185,1e-05,1.70976]
[1780129291717,49.18,73441.5133,0.0,0.99185,1e-05,1.70976]
[1780129297064,49.17,73440.4567,0.0,0.99184,1e-05,1.71061]
[1780129302069,49.17,73440.51,0.0,0.99185,1e-05,1.7103]
[1780129307074,49.17,73440.5333,0.0,0.99185,1e-05,1.70999]
[1780129312079,49.17,73438.9833,0.0,0.99184,1e-05,1.71134]
[1780129317084,49.17,73437.88,0.0,0.99184,1e-05,1.71219]
[1780129322089,49.17,73436.8267,0.0,0.99183,1e-05,1.71297]
[1780129322679,49.17,73436.8267,0.0,0.99183,1e-05,1.71297]
[1780129328095,49.16,73436.1967,0.0,0.99183,1e-05,1.71318]
[1780129330097,49.16,73440.3633,0.0,0.99186,1e-05,1.70857]
[1780129331098,49.16,73444.6767,0.0,0.99188,1e-05,1.7039]
[1780129334341,49.16,73444.34,0.0,0.99188,1e-05,1.704]
[1780129340107,49.16,73445.17,0.0,0.99189,1e-05,1.70259]
[1780129345112,49.16,73445.7267,0.0,0.99189,1e-05,1.70153]
[1780129350117,49.3,73446.0933,0.0,0.99174,1e-05,1.73005]
[1780129356123,49.45,73446.1667,0.0,0.99159,1e-05,1.75705]
[1780129361128,49.54,73447.0933,0.0,0.99149,1e-05,1.77504]
[1780129366133,49.55,73450.6567,0.0,0.99151,1e-05,1.77263]
[1780129368792,49.54,73450.61,0.0,0.99152,1e-05,1.77104]
[1780129368866,49.54,73450.61,0.0,0.99152,1e-05,1.77104]
[1780129374141,49.61,73451.46,0.0,0.99145,1e-05,1.78351]
[1780129379146,49.67,73450.1367,0.0,0.99137,1e-05,1.79854]
[1780129384152,49.73,73450.28,0.0,0.99131,1e-05,1.80949]
[1780129390690,49.75,73449.8567,0.0,0.99128,1e-05,1.81382]
[1780129396164,49.82,73450.4967,0.0,0.9912,1e-05,1.82845]
[1780129401169,49.85,73449.6767,0.0,0.99117,1e-05,1.83503]
[1780129403775,49.85,73449.6767,0.0,0.99117,1e-05,1.83503]
[1780129410178,49.89,73449.3433,0.0,0.99112,1e-05,1.84302]
[1780129416186,49.91,73449.02,0.0,0.9911,1e-05,1.84611]
[1780129421191,49.92,73449.2533,0.0,0.99109,1e-05,1.84839]
[1780129426196,49.93,73449.2433,0.0,0.99108,1e-05,1.8505]
[1780129432162,49.94,73449.01,0.0,0.99107,1e-05,1.85276]
[1780129437206,49.95,73449.4133,0.0,0.99106,1e-05,1.85365]
[1780129440507,49.95,73449.3633,0.0,0.99106,1e-05,1.8544]
[1780129440559,49.95,73449.3633,0.0,0.99106,1e-05,1.8544]
[1780129450219,49.96,73448.3667,0.0,0.99104,1e-05,1.85714]
[1780129455224,49.96,73448.11,0.0,0.99104,1e-05,1.85799]
[1780129460229,49.96,73447.0633,0.0,0.99103,1e-05,1.8596]
[1780129462838,49.96,73447.95,0.0,0.99103,1e-05,1.85868]
[1780129466235,49.97,73453.0767,0.0,0.99106,1e-05,1.85344]
[1780129467236,49.97,73459.61,0.0,0.9911,1e-05,1.84642]
[1780129468237,49.97,73465.0233,0.0,0.99114,1e-05,1.84077]
[1780129471321,49.98,73468.2267,0.0,0.99115,1e-05,1.83736]
[1780129478247,49.99,73469.46,0.0,0.99115,1e-05,1.83852]
[1780129484253,50.0,73468.5367,0.0,0.99113,1e-05,1.84114]
[1780129489258,50.0,73469.9467,0.0,0.99114,1e-05,1.84063]
[1780129494267,50.01,73470.1467,0.0,0.99113,1e-05,1.84125]
[1780129499243,50.01,73470.6833,0.0,0.99113,1e-05,1.84121]
[1780129499272,50.01,73470.7833,0.0,0.99113,1e-05,1.84123]
[1780129504280,50.01,73472.2467,0.0,0.99114,1e-05,1.84018]
[1780129507188,50.01,73472.74,0.0,0.99114,1e-05,1.83988]
[1780129512288,50.02,73472.96,0.0,0.99114,1e-05,1.84023]
[1780129517293,50.02,73472.72,0.0,0.99114,1e-05,1.84084]
[1780129523300,50.02,73472.48,0.0,0.99113,1e-05,1.84134]
[1780129529305,50.02,73473.1867,0.0,0.99114,1e-05,1.84072]
[1780129531467,50.02,73473.33,0.0,0.99114,1e-05,1.83955]
[1780129541317,50.02,73474.5933,0.0,0.99115,1e-05,1.83835]
[1780129544037,50.02,73474.4633,0.0,0.99115,1e-05,1.83855]
[1780129557333,50.02,73474.3333,0.0,0.99115,1e-05,1.83877]
[1780129562338,50.02,73474.58,0.0,0.99115,1e-05,1.83846]
[1780129567343,50.02,73473.4567,0.0,0.99114,1e-05,1.83966]
[1780129569956,50.02,73473.0467,0.0,0.99114,1e-05,1.84003]
[1780129569964,50.02,73473.0467,0.0,0.99114,1e-05,1.84003]
[1780129576169,50.02,73472.8967,0.0,0.99114,1e-05,1.83992]
[1780129581357,49.95,73472.7867,0.0,0.99122,1e-05,1.82522]
[1780129586362,49.86,73473.81,0.0,0.99132,1e-05,1.8073]
[1780129590740,49.82,73473.9433,0.0,0.99137,1e-05,1.79788]
[1780129598324,49.69,73473.5367,0.0,0.99151,1e-05,1.77263]
[1780129603360,49.63,73472.68,0.0,0.99157,1e-05,1.76167]
[1780129606904,49.6,73470.9567,0.0,0.99159,1e-05,1.75694]
[1780129612390,49.54,73468.6067,0.0,0.99164,1e-05,1.74742]
[1780129617395,49.49,73464.2633,0.0,0.99167,1e-05,1.74308]
[1780129622400,49.45,73464.6133,0.0,0.99171,1e-05,1.73453]
[1780129627405,49.41,73464.88,0.0,0.99176,1e-05,1.72681]
[1780129632410,49.38,73464.69,0.0,0.99179,1e-05,1.72026]
[1780129637755,49.36,73465.26,0.0,0.99182,1e-05,1.7159]
[1780129637768,49.36,73465.26,0.0,0.99182,1e-05,1.7159]
[1780129643421,49.31,73465.5533,0.0,0.99187,1e-05,1.70654]
[1780129646941,49.3,73464.0667,0.0,0.99187,1e-05,1.70506]
[1780129654432,49.26,73465.2067,0.0,0.99193,1e-05,1.69547]
[1780129659437,49.24,73465.2867,0.0,0.99195,1e-05,1.6913]
[1780129664444,49.22,73465.3633,0.0,0.99197,1e-05,1.68748]
[1780129669449,49.2,73465.73,0.0,0.99199,1e-05,1.68369]
[1780129673725,49.19,73465.17,0.0,0.992,1e-05,1.68177]
[1780129685464,49.16,73464.38,0.0,0.99203,1e-05,1.67608]
[1780129687466,49.15,73460.18,0.0,0.99201,1e-05,1.67953]
[1780129692471,49.14,73461.05,0.0,0.99203,1e-05,1.67637]
[1780129699481,49.13,73462.95,0.0,0.99205,1e-05,1.67154]
[1780129704487,49.12,73463.4233,0.0,0.99207,1e-05,1.66922]
[1780129709492,49.11,73465.68,0.0,0.99209,1e-05,1.66519]
[1780129713496,49.1,73472.4567,0.0,0.99214,1e-05,1.65592]
[1780129715498,49.1,73477.1533,0.0,0.99217,1e-05,1.65046]
[1780129719530,49.09,73476.7067,0.0,0.99217,1e-05,1.64981]
[1780129719540,49.09,73476.7067,0.0,0.99217,1e-05,1.64981]
[1780129726508,49.08,73476.1667,0.0,0.99218,1e-05,1.64861]
[1780129731513,49.08,73475.6633,0.0,0.99218,1e-05,1.648]
[1780129738303,49.07,73475.6633,0.0,0.99219,1e-05,1.64676]
[1780129739237,49.07,73475.6633,0.0,0.99219,1e-05,1.64676]
[1780129744526,49.06,73475.3767,0.0,0.99219,1e-05,1.64577]
[1780129754415,49.06,73475.3,0.0,0.9922,1e-05,1.6444]
[1780129758932,49.05,73474.63,0.0,0.9922,1e-05,1.64436]
[1780129765547,49.05,73472.41,0.0,0.99219,1e-05,1.64564]
[1780129771540,49.04,73472.5467,0.0,0.9922,1e-05,1.64372]
[1780129776559,49.04,73473.3333,0.0,0.99221,1e-05,1.64223]
[1780129783566,49.04,73473.3767,0.0,0.99222,1e-05,1.64131]
[1780129788571,49.03,73473.6933,0.0,0.99222,1e-05,1.6404]
[1780129793576,49.03,73472.0167,0.0,0.99222,1e-05,1.64158]
[1780129795553,49.03,73472.0333,0.0,0.99222,1e-05,1.64145]
[1780129795605,49.03,73471.6867,0.0,0.99222,1e-05,1.6417]
[1780129799582,49.03,73464.34,0.0,0.99218,1e-05,1.64889]
[1780129800586,49.03,73458.7533,0.0,0.99214,1e-05,1.65459]
[1780129801007,49.03,73458.7533,0.0,0.99214,1e-05,1.65459]
[1780129804266,49.02,73459.63,0.0,0.99215,1e-05,1.6534]
[1780129804590,49.02,73458.26,0.0,0.99214,1e-05,1.65474]
[1780129809595,49.02,73459.6067,0.0,0.99215,1e-05,1.65294]
[1780129814600,49.02,73460.0967,0.0,0.99216,1e-05,1.6521]
[1780129819605,49.02,73460.4867,0.0,0.99216,1e-05,1.65142]
[1780129824610,49.02,73460.16,0.0,0.99216,1e-05,1.65155]
[1780129825383,49.02,73460.16,0.0,0.99216,1e-05,1.65155]
[1780129836624,49.02,73460.4433,0.0,0.99217,1e-05,1.64994]
[1780129843631,49.01,73460.5167,0.0,0.99217,1e-05,1.64977]
[1780129849637,49.01,73462.33,0.0,0.99218,1e-05,1.64785]
[1780129854642,49.01,73463.4,0.0,0.99219,1e-05,1.64675]
[1780129859647,49.01,73465.9633,0.0,0.9922,1e-05,1.64412]
[1780129860941,49.01,73465.9633,0.0,0.9922,1e-05,1.64412]
[1780129861045,49.01,73465.9633,0.0,0.9922,1e-05,1.64412]
[1780129861179,49.01,73465.9633,0.0,0.9922,1e-05,1.64412]
[1780129861342,49.01,73465.9633,0.0,0.9922,1e-05,1.64412]
[1780129866654,49.02,73465.0933,0.0,0.9922,1e-05,1.64507]
[1780129871659,49.02,73465.4267,0.0,0.9922,1e-05,1.64473]
[1780129875235,49.02,73467.75,0.0,0.99221,1e-05,1.64231]
[1780129880671,49.01,73471.92,0.0,0.99223,1e-05,1.63796]
[1780129885196,49.01,73471.9333,0.0,0.99223,1e-05,1.6379]
[1780129891682,49.01,73471.6767,0.0,0.99224,1e-05,1.63704]
[1780129897688,49.01,73471.5267,0.0,0.99224,1e-05,1.63702]
[1780129903694,49.01,73471.24,0.0,0.99224,1e-05,1.63713]
[1780129908699,49.01,73471.4867,0.0,0.99224,1e-05,1.63672]
[1780129913704,49.01,73471.8267,0.0,0.99224,1e-05,1.6362]
[1780129918709,49.01,73471.87,0.0,0.99224,1e-05,1.63598]
[1780129923714,49.01,73471.76,0.0,0.99224,1e-05,1.63591]
[1780129926717,49.01,73467.4767,0.0,0.99222,1e-05,1.64023]
[1780129929530,49.01,73467.3567,0.0,0.99222,1e-05,1.64028]
[1780129929633,49.01,73467.3567,0.0,0.99222,1e-05,1.64028]
[1780129934725,49.01,73467.6433,0.0,0.99222,1e-05,1.63976]
[1780129940663,49.01,73467.5867,0.0,0.99222,1e-05,1.63963]
[1780129945736,49.0,73467.8333,0.0,0.99223,1e-05,1.63915]
[1780129950741,49.0,73467.7733,0.0,0.99223,1e-05,1.63901]
[1780129955746,49.0,73468.8967,0.0,0.99224,1e-05,1.63669]
[1780129957424,49.0,73467.9867,0.0,0.99223,1e-05,1.63759]
[1780129962752,49.0,73467.87,0.0,0.99224,1e-05,1.63747]
[1780129967870,49.0,73468.2867,0.0,0.99224,1e-05,1.63687]
[1780129980770,49.0,73467.8833,0.0,0.99224,1e-05,1.6367]
[1780129985775,49.0,73468.0433,0.0,0.99224,1e-05,1.63632]
[1780129991781,48.99,73468.1367,0.0,0.99224,1e-05,1.63597]
[1780129996786,48.99,73468.06,0.0,0.99224,1e-05,1.63584]
[1780129999781,48.99,73468.45,0.0,0.99225,1e-05,1.63536]
[1780130004795,48.99,73468.92,0.0,0.99225,1e-05,1.63462]
[1780130010801,48.99,73470.2233,0.0,0.99226,1e-05,1.63303]
[1780130015215,48.99,73471.74,0.0,0.99227,1e-05,1.63034]
[1780130020813,48.99,73471.4033,0.0,0.99227,1e-05,1.63045]
[1780130026620,48.99,73470.7133,0.0,0.99227,1e-05,1.63101]
[1780130032825,48.99,73469.39,0.0,0.99226,1e-05,1.63207]
[1780130037830,48.98,73469.4233,0.0,0.99226,1e-05,1.63185]
[1780130042519,48.98,73469.4033,0.0,0.99227,1e-05,1.63173]
[1780130042620,48.98,73469.4033,0.0,0.99227,1e-05,1.63173]
[1780130042678,48.98,73469.4033,0.0,0.99227,1e-05,1.63173]
[1780130042748,48.98,73469.4033,0.0,0.99227,1e-05,1.63173]
[1780130047840,48.98,73470.6733,0.0,0.99227,1e-05,1.63021]
[1780130053846,48.98,73470.5033,0.0,0.99227,1e-05,1.63019]
[1780130058851,48.98,73470.3433,0.0,0.99227,1e-05,1.63019]
[1780130058971,48.98,73470.3433,0.0,0.99227,1e-05,1.63019]
[1780130064856,48.98,73470.1433,0.0,0.99227,1e-05,1.63021]
[1780130069861,48.98,73470.2933,0.0,0.99228,1e-05,1.6299]
[1780130073001,48.98,73469.7867,0.0,0.99228,1e-05,1.62937]
[1780130078871,48.98,73470.4133,0.0,0.99228,1e-05,1.62855]
[1780130085878,48.98,73470.5167,0.0,0.99228,1e-05,1.62824]
[1780130090883,48.98,73469.6833,0.0,0.99228,1e-05,1.62896]
[1780130092885,48.98,73461.3167,0.0,0.99223,1e-05,1.63754]
[1780130093886,48.98,73457.2233,0.0,0.99221,1e-05,1.64174]
[1780130094887,48.98,73450.6933,0.0,0.99217,1e-05,1.64849]
[1780130099892,48.97,73450.1067,0.0,0.99217,1e-05,1.64897]
[1780130104897,48.97,73450.5633,0.0,0.99217,1e-05,1.64836]
[1780130109902,48.97,73454.3,0.0,0.99219,1e-05,1.64434]
[1780130111961,48.97,73454.3967,0.0,0.9922,1e-05,1.64419]
[1780130112090,48.97,73454.3967,0.0,0.9922,1e-05,1.64419]
[1780130119912,48.97,73455.37,0.0,0.9922,1e-05,1.64295]
[1780130124917,48.97,73455.3867,0.0,0.9922,1e-05,1.64278]
[1780130125960,48.97,73455.47,0.0,0.9922,1e-05,1.64266]
[1780130131924,48.97,73454.55,0.0,0.9922,1e-05,1.64241]
[1780130136929,48.97,73454.65,0.0,0.99221,1e-05,1.64208]
[1780130141934,48.97,73454.8667,0.0,0.99221,1e-05,1.6416]
[1780130147940,48.97,73453.16,0.0,0.9922,1e-05,1.64303]
[1780130148813,48.97,73453.16,0.0,0.9922,1e-05,1.64303]
[1780130148923,48.97,73453.16,0.0,0.9922,1e-05,1.64303]
[1780130149038,48.96,73453.1267,0.0,0.9922,1e-05,1.643]
[1780130149083,48.96,73453.1267,0.0,0.9922,1e-05,1.643]
[1780130158951,48.96,73452.7567,0.0,0.9922,1e-05,1.64275]
[1780130162463,48.96,73452.74,0.0,0.9922,1e-05,1.64264]
[1780130167960,48.96,73452.8567,0.0,0.99221,1e-05,1.64203]
[1780130173966,48.96,73452.8133,0.0,0.99221,1e-05,1.64164]
[1780130177386,48.95,73454.01,0.0,0.99222,1e-05,1.64018]
[1780130182975,48.95,73453.7267,0.0,0.99222,1e-05,1.64001]
[1780130187980,48.95,73453.6467,0.0,0.99222,1e-05,1.63971]
[1780130192985,48.95,73455.5933,0.0,0.99224,1e-05,1.63635]
[1780130197990,48.95,73455.7,0.0,0.99224,1e-05,1.63585]
[1780130202996,48.94,73455.8933,0.0,0.99224,1e-05,1.63525]
[1780130208003,48.94,73455.65,0.0,0.99224,1e-05,1.63511]
[1780130215011,48.94,73455.6433,0.0,0.99225,1e-05,1.63457]
[1780130218526,48.94,73455.2033,0.0,0.99224,1e-05,1.63494]
[1780130224020,48.94,73448.94,0.0,0.99221,1e-05,1.64079]
[1780130225707,48.94,73447.0833,0.0,0.9922,1e-05,1.64264]
[1780130231027,48.93,73447.37,0.0,0.99221,1e-05,1.64186]
[1780130236032,48.93,73447.38,0.0,0.99221,1e-05,1.64144]
[1780130242836,48.93,73447.45,0.0,0.99221,1e-05,1.64088]
[1780130248044,48.93,73447.5033,0.0,0.99221,1e-05,1.64034]
[1780130253049,48.92,73447.6067,0.0,0.99222,1e-05,1.63888]
[1780130254222,48.92,73447.6067,0.0,0.99222,1e-05,1.63888]
[1780130254342,48.92,73447.6067,0.0,0.99222,1e-05,1.63888]
[1780130254397,48.92,73447.6067,0.0,0.99222,1e-05,1.63888]
[1780130254485,48.92,73447.6067,0.0,0.99222,1e-05,1.63888]
[1780130264061,48.92,73447.9933,0.0,0.99223,1e-05,1.63772]
[1780130270036,48.92,73448.0967,0.0,0.99223,1e-05,1.6372]
[1780130275072,48.92,73448.7,0.0,0.99224,1e-05,1.63622]
[1780130280077,48.91,73448.4367,0.0,0.99224,1e-05,1.63613]
[1780130285082,48.91,73448.4633,0.0,0.99224,1e-05,1.63573]
[1780130295092,48.91,73448.3833,0.0,0.99224,1e-05,1.63505]
[1780130301068,48.91,73448.39,0.0,0.99224,1e-05,1.63489]
[1780130307589,48.9,73448.0367,0.0,0.99224,1e-05,1.63456]
[1780130313112,48.9,73449.0767,0.0,0.99226,1e-05,1.63198]
[1780130317922,48.9,73449.25,0.0,0.99226,1e-05,1.63165]
[1780130317987,48.9,73449.25,0.0,0.99226,1e-05,1.63165]
[1780130317998,48.9,73449.25,0.0,0.99226,1e-05,1.63165]
[1780130318004,48.9,73449.25,0.0,0.99226,1e-05,1.63165]
[1780130323122,48.9,73449.6633,0.0,0.99227,1e-05,1.6306]
[1780130328127,48.89,73449.6667,0.0,0.99227,1e-05,1.6302]
[1780130332977,48.89,73450.5633,0.0,0.99227,1e-05,1.62897]
[1780130338137,48.89,73450.2333,0.0,0.99227,1e-05,1.62885]
[1780130343142,48.89,73449.8,0.0,0.99227,1e-05,1.62891]
[1780130346749,48.89,73447.5833,0.0,0.99226,1e-05,1.63097]
[1780130352151,48.88,73448.15,0.0,0.99227,1e-05,1.62993]
[1780130357156,48.88,73446.68,0.0,0.99226,1e-05,1.63107]
[1780130362161,48.88,73443.8667,0.0,0.99225,1e-05,1.63359]
[1780130367166,48.88,73444.04,0.0,0.99225,1e-05,1.63305]
[1780130372171,48.88,73444.1133,0.0,0.99226,1e-05,1.63169]
[1780130378177,48.88,73444.19,0.0,0.99226,1e-05,1.63127]
[1780130380566,48.88,73444.19,0.0,0.99226,1e-05,1.63127]
[1780130380573,48.88,73444.19,0.0,0.99226,1e-05,1.63127]
[1780130385848,48.87,73444.1767,0.0,0.99226,1e-05,1.63093]
[1780130387601,48.87,73444.1767,0.0,0.99226,1e-05,1.63089]
[1780130390189,48.87,73435.5133,0.0,0.99221,1e-05,1.63968]
[1780130395194,48.87,73436.0567,0.0,0.99222,1e-05,1.63891]
[1780130401201,48.87,73438.0133,0.0,0.99223,1e-05,1.63664]
[1780130403540,48.87,73436.2133,0.0,0.99222,1e-05,1.63846]
[1780130409209,48.87,73433.8667,0.0,0.99221,1e-05,1.64056]
[1780130415054,48.87,73433.2067,0.0,0.99221,1e-05,1.641]
[1780130416216,48.87,73440.0433,0.0,0.99225,1e-05,1.63383]
[1780130421221,48.87,73440.29,0.0,0.99225,1e-05,1.63336]
[1780130427227,48.86,73441.2,0.0,0.99225,1e-05,1.63219]
[1780130432232,48.86,73440.95,0.0,0.99226,1e-05,1.63132]
[1780130437237,48.86,73440.1833,0.0,0.99226,1e-05,1.63197]
[1780130442242,48.86,73439.9,0.0,0.99225,1e-05,1.63213]
[1780130443169,48.86,73439.9,0.0,0.99225,1e-05,1.63213]
[1780130443275,48.86,73439.9033,0.0,0.99225,1e-05,1.63211]
[1780130453253,48.86,73439.7167,0.0,0.99225,1e-05,1.63209]
[1780130453862,48.86,73439.7167,0.0,0.99225,1e-05,1.63209]
[1780130461261,48.86,73439.3233,0.0,0.99225,1e-05,1.63237]
[1780130465930,48.86,73438.13,0.0,0.99225,1e-05,1.63354]
[1780130471271,48.86,73437.5467,0.0,0.99224,1e-05,1.63407]
[1780130476276,48.86,73436.33,0.0,0.99224,1e-05,1.63526]
[1780130481281,48.86,73438.4367,0.0,0.99225,1e-05,1.63301]
[1780130486286,48.86,73439.7333,0.0,0.99226,1e-05,1.63161]
[1780130491291,48.86,73442.23,0.0,0.99228,1e-05,1.62802]
[1780130492442,48.86,73442.2467,0.0,0.99228,1e-05,1.628]
[1780130492517,48.86,73442.2467,0.0,0.99228,1e-05,1.628]
[1780130502302,48.86,73443.1633,0.0,0.99228,1e-05,1.62699]
[1780130507307,48.86,73439.9133,0.0,0.99226,1e-05,1.63033]
[1780130512312,48.86,73436.3,0.0,0.99224,1e-05,1.63405]
[1780130517317,48.86,73434.6033,0.0,0.99223,1e-05,1.6358]
[1780130518485,48.86,73434.7867,0.0,0.99223,1e-05,1.63561]
[1780130529330,48.86,73432.8967,0.0,0.99222,1e-05,1.63755]
[1780130534335,48.86,73434.3967,0.0,0.99223,1e-05,1.63599]
[1780130535913,48.86,73434.3967,0.0,0.99223,1e-05,1.63599]
[1780130541342,48.86,73436.6867,0.0,0.99225,1e-05,1.6336]
[1780130546347,48.86,73438.13,0.0,0.99225,1e-05,1.63211]
[1780130551352,48.86,73437.79,0.0,0.99226,1e-05,1.63149]
[1780130563364,48.86,73437.91,0.0,0.99226,1e-05,1.63137]
[1780130568369,48.86,73437.06,0.0,0.99225,1e-05,1.63224]
[1780130568502,48.86,73437.06,0.0,0.99225,1e-05,1.63224]
[1780130568557,48.86,73437.06,0.0,0.99225,1e-05,1.63224]
[1780130576196,48.86,73436.9,0.0,0.99225,1e-05,1.63241]
[1780130581382,48.86,73437.5033,0.0,0.99225,1e-05,1.63179]
[1780130583627,48.86,73438.0167,0.0,0.99226,1e-05,1.63126]
[1780130589390,48.86,73440.6033,0.0,0.99227,1e-05,1.62859]
[1780130594395,48.86,73440.1167,0.0,0.99227,1e-05,1.6291]
[1780130599400,48.86,73440.1133,0.0,0.99227,1e-05,1.62912]
[1780130604401,48.86,73440.0067,0.0,0.99227,1e-05,1.62924]
[1780130611412,48.86,73439.7633,0.0,0.99227,1e-05,1.62855]
[1780130611486,48.86,73439.7633,0.0,0.99227,1e-05,1.62855]
[1780130617418,48.86,73442.86,0.0,0.99229,1e-05,1.62537]
[1780130622423,48.86,73443.4967,0.0,0.99229,1e-05,1.62474]
[1780130627428,48.86,73444.0033,0.0,0.9923,1e-05,1.62424]
[1780130632432,48.86,73444.1667,0.0,0.9923,1e-05,1.6241]
[1780130639439,48.86,73443.8933,0.0,0.99229,1e-05,1.62442]
[1780130644448,48.86,73444.1633,0.0,0.9923,1e-05,1.62417]
[1780130649453,48.86,73444.1533,0.0,0.9923,1e-05,1.62421]
[1780130654458,48.86,73444.66,0.0,0.9923,1e-05,1.62373]
[1780130664468,48.86,73444.5033,0.0,0.9923,1e-05,1.62396]
[1780130669473,48.86,73444.6367,0.0,0.9923,1e-05,1.62387]
[1780130670749,48.86,73444.64,0.0,0.9923,1e-05,1.62387]
[1780130676480,48.86,73448.1933,0.0,0.99232,1e-05,1.61931]
[1780130681485,48.86,73448.3967,0.0,0.99232,1e-05,1.61915]
[1780130686490,48.86,73447.28,0.0,0.99232,1e-05,1.62035]
[1780130690087,48.86,73447.61,0.0,0.99232,1e-05,1.62004]
[1780130695499,48.86,73444.04,0.0,0.9923,1e-05,1.62378]
[1780130700504,48.86,73440.7833,0.0,0.99228,1e-05,1.62719]
[1780130705509,48.86,73439.6433,0.0,0.99227,1e-05,1.62842]
[1780130710514,48.86,73438.83,0.0,0.99227,1e-05,1.62931]
[1780130715519,48.86,73439.4833,0.0,0.99227,1e-05,1.62868]
[1780130720524,48.86,73439.38,0.0,0.99227,1e-05,1.62883]
[1780130725469,48.86,73439.1567,0.0,0.99227,1e-05,1.6291]
[1780130725534,48.86,73439.16,0.0,0.99227,1e-05,1.6291]
[1780130725609,48.86,73439.16,0.0,0.99227,1e-05,1.6291]
[1780130725716,48.86,73439.16,0.0,0.99227,1e-05,1.6291]
[1780130729533,48.86,73435.28,0.0,0.99225,1e-05,1.63314]
[1780130739543,48.86,73435.1733,0.0,0.99225,1e-05,1.63235]
[1780130745548,48.86,73438.6,0.0,0.99227,1e-05,1.62882]
[1780130749132,48.86,73439.2733,0.0,0.99227,1e-05,1.6281]
[1780130758561,48.86,73439.88,0.0,0.99228,1e-05,1.62737]
[1780130763505,48.86,73439.8633,0.0,0.99228,1e-05,1.62737]
[1780130769572,48.86,73439.8567,0.0,0.99228,1e-05,1.62733]
[1780130774577,48.86,73439.96,0.0,0.99228,1e-05,1.6272]
[1780130779581,48.86,73440.0767,0.0,0.99228,1e-05,1.62707]
[1780130785587,48.86,73439.6967,0.0,0.99228,1e-05,1.62746]
[1780130791593,48.86,73438.8867,0.0,0.99228,1e-05,1.62733]
[1780130801612,48.86,73437.9867,0.0,0.99227,1e-05,1.62828]
[1780130808619,48.86,73437.6267,0.0,0.99227,1e-05,1.62867]
[1780130813624,48.86,73437.7267,0.0,0.99227,1e-05,1.62858]
[1780130818629,48.86,73437.58,0.0,0.99227,1e-05,1.62876]
[1780130819537,48.86,73437.58,0.0,0.99227,1e-05,1.62876]
[1780130826637,48.86,73437.91,0.0,0.99227,1e-05,1.62845]
[1780130833644,48.86,73437.58,0.0,0.99227,1e-05,1.62883]
[1780130838649,48.86,73437.5633,0.0,0.99227,1e-05,1.62888]
[1780130842471,48.86,73437.1367,0.0,0.99226,1e-05,1.62933]
[1780130847658,48.86,73435.9433,0.0,0.99226,1e-05,1.63061]
[1780130852659,48.86,73436.46,0.0,0.99226,1e-05,1.62914]
[1780130858669,48.86,73436.69,0.0,0.99227,1e-05,1.62894]
[1780130860671,48.86,73430.6833,0.0,0.99223,1e-05,1.63516]
[1780130864560,48.86,73430.4533,0.0,0.99223,1e-05,1.63541]
[1780130864623,48.86,73430.4533,0.0,0.99223,1e-05,1.63541]
[1780130864695,48.86,73430.4533,0.0,0.99223,1e-05,1.63542]
[1780130864745,48.86,73430.4533,0.0,0.99223,1e-05,1.63542]
[1780130870681,48.86,73427.9867,0.0,0.99222,1e-05,1.638]
[1780130877687,48.86,73426.4733,0.0,0.99221,1e-05,1.63959]
[1780130883693,48.86,73426.0533,0.0,0.9922,1e-05,1.64004]
[1780130886982,48.86,73427.2933,0.0,0.99221,1e-05,1.63876]
[1780130891800,48.86,73430.48,0.0,0.99223,1e-05,1.63547]
[1780130892702,48.86,73430.5367,0.0,0.99223,1e-05,1.63541]
[1780130897707,48.86,73430.64,0.0,0.99223,1e-05,1.63532]
[1780130903713,48.86,73430.3933,0.0,0.99223,1e-05,1.63559]
[1780130908718,48.86,73430.3833,0.0,0.99223,1e-05,1.63562]
[1780130913181,48.86,73431.1667,0.0,0.99224,1e-05,1.63386]
[1780130919729,48.86,73430.9133,0.0,0.99224,1e-05,1.63415]
[1780130924734,48.86,73431.3767,0.0,0.99224,1e-05,1.63369]
[1780130926736,48.86,73435.4933,0.0,0.99226,1e-05,1.62945]
[1780130932742,48.86,73437.1133,0.0,0.99227,1e-05,1.62781]
[1780130938748,48.86,73438.5267,0.0,0.99228,1e-05,1.62639]
[1780130943754,48.86,73439.9,0.0,0.99229,1e-05,1.62501]
[1780130953763,48.87,73440.3,0.0,0.99229,1e-05,1.62469]
[1780130963775,48.87,73442.3267,0.0,0.9923,1e-05,1.62271]
[1780130966043,48.87,73443.4867,0.0,0.99231,1e-05,1.62154]
[1780130970019,48.87,73446.89,0.0,0.99232,1e-05,1.61809]
[1780130975787,48.87,73446.0267,0.0,0.99232,1e-05,1.61809]
[1780130980792,48.87,73445.72,0.0,0.99232,1e-05,1.61848]
[1780130985797,48.87,73445.0533,0.0,0.99232,1e-05,1.61924]
[1780130990082,48.87,73445.3367,0.0,0.99232,1e-05,1.61901]
[1780130996807,48.87,73444.0467,0.0,0.99231,1e-05,1.62044]
[1780131001812,48.87,73445.31,0.0,0.99232,1e-05,1.61922]
[1780131006817,48.87,73445.7067,0.0,0.99232,1e-05,1.61889]
[1780131015826,48.87,73445.4233,0.0,0.99232,1e-05,1.61933]
[1780131020831,48.87,73444.8567,0.0,0.99231,1e-05,1.62]
[1780131025836,48.87,73441.63,0.0,0.99229,1e-05,1.6234]
[1780131030841,48.87,73441.1267,0.0,0.99229,1e-05,1.62401]
[1780131031487,48.87,73441.1267,0.0,0.99229,1e-05,1.62401]
[1780131038849,48.87,73443.6767,0.0,0.99231,1e-05,1.62056]
[1780131048859,48.87,73443.81,0.0,0.99231,1e-05,1.62059]
[1780131059191,48.87,73443.9367,0.0,0.99231,1e-05,1.62053]
[1780131064875,48.87,73444.9767,0.0,0.99231,1e-05,1.61966]
[1780131067880,48.87,73449.21,0.0,0.99234,1e-05,1.61537]
[1780131069672,48.87,73449.2867,0.0,0.99234,1e-05,1.6153]
[1780131069787,48.87,73449.2867,0.0,0.99234,1e-05,1.6153]
[1780131074887,48.88,73448.03,0.0,0.99233,1e-05,1.6167]
[1780131079892,48.88,73447.69,0.0,0.99233,1e-05,1.61714]
[1780131085898,48.88,73448.0667,0.0,0.99233,1e-05,1.61686]
[1780131093906,48.88,73448.08,0.0,0.99233,1e-05,1.61605]
[1780131097444,48.88,73447.7,0.0,0.99233,1e-05,1.61649]
[1780131103908,48.88,73447.8267,0.0,0.99233,1e-05,1.6165]
[1780131108921,48.88,73448.5733,0.0,0.99233,1e-05,1.61584]
[1780131111363,48.88,73448.7333,0.0,0.99234,1e-05,1.61572]
[1780131117930,48.88,73448.45,0.0,0.99233,1e-05,1.61616]
[1780131122935,48.88,73451.8533,0.0,0.99235,1e-05,1.61278]
[1780131128029,48.88,73450.9633,0.0,0.99235,1e-05,1.6138]
[1780131133946,48.88,73448.34,0.0,0.99233,1e-05,1.61663]
[1780131139952,48.88,73448.1,0.0,0.99233,1e-05,1.61702]
[1780131143731,48.88,73447.0267,0.0,0.99232,1e-05,1.61819]
[1780131143847,48.88,73447.0267,0.0,0.99232,1e-05,1.61819]
[1780131150965,48.88,73446.4233,0.0,0.99232,1e-05,1.61901]
[1780131154969,48.88,73446.7767,0.0,0.99232,1e-05,1.61778]
[1780131159974,48.88,73445.9533,0.0,0.99232,1e-05,1.61875]
[1780131165980,48.89,73446.3067,0.0,0.99232,1e-05,1.61854]
[1780131171986,48.89,73446.4367,0.0,0.99232,1e-05,1.61855]
[1780131172132,48.89,73446.4367,0.0,0.99232,1e-05,1.61855]
[1780131177992,48.89,73446.6233,0.0,0.99232,1e-05,1.61851]
[1780131182997,48.89,73447.3367,0.0,0.99232,1e-05,1.61789]
[1780131188002,48.89,73447.2933,0.0,0.99232,1e-05,1.61806]
[1780131194015,48.89,73447.49,0.0,0.99232,1e-05,1.61799]
[1780131200022,48.89,73447.8967,0.0,0.99232,1e-05,1.61769]
[1780131205027,48.89,73447.7567,0.0,0.99232,1e-05,1.61793]
[1780131207086,48.89,73447.2967,0.0,0.99232,1e-05,1.61845]
[1780131213035,48.89,73447.7667,0.0,0.99233,1e-05,1.61713]
[1780131218040,48.89,73447.7367,0.0,0.99233,1e-05,1.61726]
[1780131223045,48.89,73447.6767,0.0,0.99232,1e-05,1.61742]
[1780131232054,48.89,73447.72,0.0,0.99232,1e-05,1.61757]
[1780131238060,48.89,73447.6667,0.0,0.99232,1e-05,1.61775]
[1780131243065,48.89,73447.7933,0.0,0.99232,1e-05,1.61772]
[1780131248070,48.89,73447.71,0.0,0.99232,1e-05,1.61791]
[1780131253075,48.9,73447.6367,0.0,0.99232,1e-05,1.61809]
[1780131257788,48.9,73447.9033,0.0,0.99232,1e-05,1.6179]
[1780131257796,48.9,73447.9033,0.0,0.99232,1e-05,1.6179]
[1780131264031,48.9,73447.9033,0.0,0.99232,1e-05,1.61805]
[1780131270074,48.9,73447.3667,0.0,0.99232,1e-05,1.61873]
[1780131276098,48.9,73447.41,0.0,0.99232,1e-05,1.61785]
[1780131277048,48.9,73447.41,0.0,0.99232,1e-05,1.61785]
[1780131282105,48.9,73447.67,0.0,0.99232,1e-05,1.61771]
[1780131287110,48.9,73450.9933,0.0,0.99234,1e-05,1.6144]
[1780131292115,48.9,73451.0867,0.0,0.99234,1e-05,1.61442]
[1780131297120,48.9,73439.68,0.0,0.99228,1e-05,1.62625]
[1780131299122,48.9,73446.22,0.0,0.99231,1e-05,1.61956]
[1780131301124,48.9,73433.6067,0.0,0.99224,1e-05,1.6326]
[1780131303126,48.9,73429.6567,0.0,0.99222,1e-05,1.63673]
[1780131306465,48.9,73427.7033,0.0,0.99221,1e-05,1.63882]
[1780131312135,48.9,73425.4333,0.0,0.99219,1e-05,1.64129]
[1780131317140,48.9,73424.0233,0.0,0.99218,1e-05,1.64283]
[1780131323146,48.9,73423.8967,0.0,0.99218,1e-05,1.64305]
[1780131328485,48.9,73422.8267,0.0,0.99218,1e-05,1.64422]
[1780131334157,48.9,73425.0467,0.0,0.99219,1e-05,1.64099]
[1780131339163,48.9,73421.3633,0.0,0.99217,1e-05,1.64485]
[1780131344168,48.9,73422.7533,0.0,0.99218,1e-05,1.64342]
[1780131349173,48.9,73423.2433,0.0,0.99218,1e-05,1.64293]
[1780131354178,48.9,73423.0867,0.0,0.99218,1e-05,1.6431]
[1780131359183,48.9,73423.95,0.0,0.99219,1e-05,1.64222]
[1780131360020,48.9,73423.95,0.0,0.99219,1e-05,1.64222]
[1780131360029,48.9,73423.95,0.0,0.99219,1e-05,1.64222]
[1780131366190,48.9,73422.74,0.0,0.99218,1e-05,1.64348]
[1780131371195,48.9,73420.6533,0.0,0.99217,1e-05,1.64566]
[1780131376200,48.9,73418.91,0.0,0.99216,1e-05,1.64748]
[1780131379402,48.9,73418.7033,0.0,0.99216,1e-05,1.64769]
[1780131385209,48.9,73417.5833,0.0,0.99215,1e-05,1.64885]
[1780131392216,48.9,73417.48,0.0,0.99215,1e-05,1.64797]
[1780131393233,48.9,73417.48,0.0,0.99215,1e-05,1.64797]
[1780131401225,48.9,73416.87,0.0,0.99215,1e-05,1.64856]
[1780131407231,48.9,73416.43,0.0,0.99215,1e-05,1.64898]
[1780131414238,48.9,73416.42,0.0,0.99215,1e-05,1.64893]
[1780131419243,48.9,73415.6567,0.0,0.99214,1e-05,1.64968]
[1780131425162,48.9,73413.1767,0.0,0.99213,1e-05,1.65223]
[1780131426250,48.9,73408.9767,0.0,0.99211,1e-05,1.6566]
[1780131426803,48.9,73408.9767,0.0,0.99211,1e-05,1.6566]
[1780131426810,48.9,73408.9767,0.0,0.99211,1e-05,1.6566]
[1780131434224,48.9,73411.0867,0.0,0.99212,1e-05,1.6543]
[1780131439263,48.9,73415.5933,0.0,0.99214,1e-05,1.64953]
[1780131440083,48.9,73415.5933,0.0,0.99214,1e-05,1.64953]
[1780131445269,48.9,73416.86,0.0,0.99215,1e-05,1.64812]
[1780131450274,48.9,73417.94,0.0,0.99216,1e-05,1.64692]
[1780131453311,48.9,73418.8733,0.0,0.99217,1e-05,1.64495]
[1780131459283,48.9,73418.0333,0.0,0.99217,1e-05,1.64573]
[1780131464288,48.9,73418.74,0.0,0.99217,1e-05,1.64493]
[1780131470294,48.9,73419.2133,0.0,0.99217,1e-05,1.64435]
[1780131474791,48.9,73419.5467,0.0,0.99217,1e-05,1.64397]
[1780131474841,48.9,73419.5467,0.0,0.99217,1e-05,1.64397]
[1780131480304,48.9,73420.4033,0.0,0.99218,1e-05,1.64299]
[1780131485309,48.9,73420.04,0.0,0.99218,1e-05,1.64331]
[1780131490314,48.9,73420.5533,0.0,0.99218,1e-05,1.64271]
[1780131494353,48.9,73421.07,0.0,0.99218,1e-05,1.64212]
[1780131500324,48.9,73421.4567,0.0,0.99219,1e-05,1.64164]
[1780131505329,48.9,73421.55,0.0,0.99219,1e-05,1.64147]
[1780131510334,48.9,73422.1433,0.0,0.99219,1e-05,1.64078]
[1780131519343,48.9,73422.2567,0.0,0.9922,1e-05,1.63955]
[1780131522884,48.9,73422.4333,0.0,0.9922,1e-05,1.63932]
[1780131528352,48.9,73421.8033,0.0,0.9922,1e-05,1.63989]
[1780131533357,48.89,73421.8933,0.0,0.9922,1e-05,1.63973]
[1780131538362,48.89,73421.8233,0.0,0.9922,1e-05,1.63973]
[1780131543367,48.89,73421.6267,0.0,0.9922,1e-05,1.63987]
[1780131550374,48.89,73421.5433,0.0,0.9922,1e-05,1.63987]
[1780131555379,48.89,73421.45,0.0,0.9922,1e-05,1.63989]
[1780131556828,48.89,73421.45,0.0,0.9922,1e-05,1.63989]
[1780131556841,48.89,73421.45,0.0,0.9922,1e-05,1.63989]
[1780131561836,48.89,73421.09,0.0,0.99219,1e-05,1.64016]
[1780131567391,48.89,73420.8033,0.0,0.99219,1e-05,1.64033]
[1780131572396,48.89,73420.92,0.0,0.9922,1e-05,1.63913]
[1780131577401,48.89,73421.19,0.0,0.9922,1e-05,1.63872]
[1780131582406,48.89,73421.2067,0.0,0.9922,1e-05,1.63857]
[1780131588263,48.89,73421.2633,0.0,0.9922,1e-05,1.63841]
[1780131594418,48.89,73421.3267,0.0,0.9922,1e-05,1.63813]
[1780131598422,48.89,73429.63,0.0,0.99225,1e-05,1.62943]
[1780131599423,48.89,73440.39,0.0,0.99231,1e-05,1.61832]
[1780131604092,48.89,73444.0233,0.0,0.99234,1e-05,1.61447]
[1780131609433,48.89,73444.4633,0.0,0.99234,1e-05,1.61382]
[1780131612725,48.89,73444.3933,0.0,0.99234,1e-05,1.61378]
[1780131619710,48.89,73444.18,0.0,0.99234,1e-05,1.614]
[1780131626450,48.89,73438.5433,0.0,0.99231,1e-05,1.61979]
[1780131627307,48.89,73438.5433,0.0,0.99231,1e-05,1.61979]
[1780131627372,48.89,73438.5433,0.0,0.99231,1e-05,1.61979]
[1780131627484,48.89,73438.5433,0.0,0.99231,1e-05,1.61979]
[1780131627574,48.89,73438.5433,0.0,0.99231,1e-05,1.61979]
[1780131631455,48.89,73432.3867,0.0,0.99228,1e-05,1.62516]
[1780131634713,48.89,73432.3567,0.0,0.99228,1e-05,1.6252]
[1780131634726,48.89,73432.3567,0.0,0.99228,1e-05,1.6252]
[1780131635459,48.89,73431.63,0.0,0.99227,1e-05,1.62594]
[1780131641465,48.89,73427.8133,0.0,0.99225,1e-05,1.62988]
[1780131642421,48.89,73427.8133,0.0,0.99225,1e-05,1.62988]
[1780131644782,48.89,73427.83,0.0,0.99225,1e-05,1.62987]
[1780131644849,48.89,73427.83,0.0,0.99225,1e-05,1.62987]
[1780131644982,48.89,73427.83,0.0,0.99225,1e-05,1.62987]
[1780131645469,48.89,73428.14,0.0,0.99225,1e-05,1.62955]
[1780131651475,48.89,73427.4767,0.0,0.99225,1e-05,1.63023]
[1780131656480,48.89,73427.0967,0.0,0.99225,1e-05,1.63062]
[1780131658619,48.89,73427.08,0.0,0.99225,1e-05,1.63064]
[1780131658668,48.89,73427.08,0.0,0.99225,1e-05,1.63064]
[1780131658722,48.89,73427.08,0.0,0.99225,1e-05,1.63064]
[1780131659483,48.89,73427.05,0.0,0.99225,1e-05,1.63067]
[1780131665489,48.89,73426.9833,0.0,0.99224,1e-05,1.63074]
[1780131671175,48.89,73426.7533,0.0,0.99224,1e-05,1.63098]
[1780131671178,48.89,73426.7533,0.0,0.99224,1e-05,1.63098]
[1780131671221,48.89,73426.7533,0.0,0.99224,1e-05,1.63098]
[1780131671495,48.89,73427.2467,0.0,0.99225,1e-05,1.63047]
[1780131676500,48.89,73427.4533,0.0,0.99225,1e-05,1.63026]
[1780131676663,48.89,73427.4533,0.0,0.99225,1e-05,1.63026]
[1780131676670,48.89,73427.4533,0.0,0.99225,1e-05,1.63026]
[1780131676735,48.89,73427.4533,0.0,0.99225,1e-05,1.63026]
[1780131677501,48.89,73427.5633,0.0,0.99225,1e-05,1.63014]
[1780131679032,48.89,73427.5667,0.0,0.99225,1e-05,1.63014]
[1780131684508,48.89,73427.7367,0.0,0.99225,1e-05,1.62996]
[1780131687681,48.89,73428.58,0.0,0.99225,1e-05,1.62909]
[1780131687729,48.89,73428.58,0.0,0.99225,1e-05,1.62909]
[1780131687740,48.89,73428.58,0.0,0.99225,1e-05,1.62909]
[1780131687971,48.89,73428.58,0.0,0.99225,1e-05,1.62909]
[1780131688512,48.89,73428.5833,0.0,0.99225,1e-05,1.62909]
[1780131694518,48.89,73427.3267,0.0,0.99225,1e-05,1.62942]
[1780131697326,48.89,73427.4233,0.0,0.99225,1e-05,1.62932]
[1780131697478,48.89,73427.4233,0.0,0.99225,1e-05,1.62932]
[1780131703990,48.89,73427.4233,0.0,0.99225,1e-05,1.62932]
[1780131704221,48.89,73427.4233,0.0,0.99225,1e-05,1.62932]
[1780131706535,48.89,73427.3233,0.0,0.99225,1e-05,1.62943]
[1780131708309,48.89,73426.8433,0.0,0.99225,1e-05,1.62992]
[1780131708475,48.89,73426.8433,0.0,0.99225,1e-05,1.62992]
[1780131717546,48.89,73427.7067,0.0,0.99225,1e-05,1.62903]
[1780131720000,48.89,73428.7133,0.0,0.99226,1e-05,1.62799]
[1780131720138,48.89,73428.7133,0.0,0.99226,1e-05,1.62799]
[1780131720228,48.89,73428.7133,0.0,0.99226,1e-05,1.62799]
[1780131720549,48.89,73429.0267,0.0,0.99226,1e-05,1.62767]
[1780131725554,48.89,73428.9933,0.0,0.99226,1e-05,1.6277]
[1780131727018,48.89,73429.3033,0.0,0.99226,1e-05,1.62738]
[1780131727205,48.89,73429.3033,0.0,0.99226,1e-05,1.62738]
[1780131727228,48.89,73429.3033,0.0,0.99226,1e-05,1.62738]
[1780131727556,48.89,73429.9567,0.0,0.99227,1e-05,1.62671]
[1780131733562,48.89,73429.9233,0.0,0.99227,1e-05,1.62674]
[1780131740496,48.89,73429.7933,0.0,0.99227,1e-05,1.62688]
[1780131740728,48.89,73429.7933,0.0,0.99227,1e-05,1.62688]
[1780131747576,48.89,73429.96,0.0,0.99227,1e-05,1.62671]
[1780131753582,48.89,73430.0167,0.0,0.99227,1e-05,1.62568]
[1780131754970,48.89,73430.0167,0.0,0.99227,1e-05,1.62568]
[1780131761008,48.89,73428.57,0.0,0.99226,1e-05,1.62718]
[1780131761225,48.89,73428.57,0.0,0.99226,1e-05,1.62718]
[1780131761295,48.89,73428.57,0.0,0.99226,1e-05,1.62718]
[1780131761471,48.89,73428.57,0.0,0.99226,1e-05,1.62718]
[1780131761590,48.89,73428.2667,0.0,0.99226,1e-05,1.62749]
[1780131763592,48.89,73423.6533,0.0,0.99223,1e-05,1.63226]
[1780131768597,48.89,73423.7833,0.0,0.99224,1e-05,1.63212]
[1780131769744,48.89,73423.7833,0.0,0.99224,1e-05,1.63212]
[1780131769969,48.89,73423.7833,0.0,0.99224,1e-05,1.63212]
[1780131778607,48.89,73423.5533,0.0,0.99223,1e-05,1.63236]
[1780131780674,48.89,73421.8667,0.0,0.99222,1e-05,1.63411]
[1780131780728,48.89,73421.8667,0.0,0.99222,1e-05,1.63411]
[1780131780985,48.89,73421.8667,0.0,0.99222,1e-05,1.63411]
[1780131781221,48.89,73421.8667,0.0,0.99222,1e-05,1.63411]
[1780131781610,48.89,73422.1433,0.0,0.99223,1e-05,1.63382]
[1780131786615,48.89,73422.2433,0.0,0.99223,1e-05,1.63372]
[1780131791620,48.89,73422.3167,0.0,0.99223,1e-05,1.63364]
[1780131796625,48.89,73422.3367,0.0,0.99223,1e-05,1.63362]
[1780131798588,48.89,73422.4633,0.0,0.99223,1e-05,1.63349]
[1780131798720,48.89,73422.4633,0.0,0.99223,1e-05,1.63349]
[1780131803726,48.89,73422.4633,0.0,0.99223,1e-05,1.63349]
[1780131803975,48.89,73422.4633,0.0,0.99223,1e-05,1.63349]
[1780131804633,48.89,73421.16,0.0,0.99222,1e-05,1.63484]
[1780131810639,48.89,73421.5333,0.0,0.99222,1e-05,1.63445]
[1780131810974,48.89,73421.5333,0.0,0.99222,1e-05,1.63445]
[1780131816645,48.89,73422.1033,0.0,0.99223,1e-05,1.6329]
[1780131820596,48.89,73421.85,0.0,0.99223,1e-05,1.63316]
[1780131820735,48.89,73422.3933,0.0,0.99223,1e-05,1.6326]
[1780131820909,48.89,73422.3933,0.0,0.99223,1e-05,1.6326]
[1780131820976,48.89,73422.3933,0.0,0.99223,1e-05,1.6326]
[1780131821650,48.89,73422.6333,0.0,0.99223,1e-05,1.63235]
[1780131825654,48.89,73432.88,0.0,0.99229,1e-05,1.62177]
[1780131827008,48.89,73435.1933,0.0,0.9923,1e-05,1.61939]
[1780131827225,48.89,73435.1933,0.0,0.9923,1e-05,1.61939]
[1780131827424,48.89,73435.1933,0.0,0.9923,1e-05,1.61939]
[1780131827470,48.89,73435.1933,0.0,0.9923,1e-05,1.61939]
[1780131827656,48.89,73435.59,0.0,0.99231,1e-05,1.61899]
[1780131833622,48.89,73434.9933,0.0,0.9923,1e-05,1.6196]
[1780131837931,48.89,73434.48,0.0,0.9923,1e-05,1.62013]
[1780131837977,48.89,73434.48,0.0,0.9923,1e-05,1.62013]
[1780131842671,48.89,73420.0267,0.0,0.99222,1e-05,1.63505]
[1780131843115,48.89,73420.0267,0.0,0.99222,1e-05,1.63505]
[1780131843224,48.89,73420.0267,0.0,0.99222,1e-05,1.63505]
[1780131843759,48.89,73420.9633,0.0,0.99222,1e-05,1.63408]
[1780131843970,48.89,73420.9633,0.0,0.99222,1e-05,1.63408]
[1780131844673,48.89,73420.7033,0.0,0.99222,1e-05,1.63435]
[1780131849678,48.89,73421.1,0.0,0.99222,1e-05,1.63394]
[1780131854683,48.89,73420.8967,0.0,0.99222,1e-05,1.63415]
[1780131855477,48.89,73420.8967,0.0,0.99222,1e-05,1.63415]
[1780131855728,48.89,73420.5133,0.0,0.99222,1e-05,1.63454]
[1780131855901,48.89,73420.5133,0.0,0.99222,1e-05,1.63454]
[1780131855975,48.89,73420.5133,0.0,0.99222,1e-05,1.63454]
[1780131856685,48.89,73420.4333,0.0,0.99222,1e-05,1.63463]
[1780131861690,48.89,73419.19,0.0,0.99221,1e-05,1.63592]
[1780131861970,48.89,73419.19,0.0,0.99221,1e-05,1.63592]
[1780131862222,48.89,73419.19,0.0,0.99221,1e-05,1.63592]
[1780131867363,48.89,73419.3167,0.0,0.99221,1e-05,1.63578]
[1780131867476,48.89,73419.3167,0.0,0.99221,1e-05,1.63578]
[1780131867699,48.89,73423.48,0.0,0.99224,1e-05,1.63147]
[1780131868141,48.89,73423.48,0.0,0.99224,1e-05,1.63147]
[1780131868224,48.89,73423.48,0.0,0.99224,1e-05,1.63147]
[1780131868700,48.89,73426.83,0.0,0.99226,1e-05,1.62801]
[1780131871703,48.89,73439.2433,0.0,0.99233,1e-05,1.61428]
[1780131871780,48.89,73439.2433,0.0,0.99233,1e-05,1.61428]
[1780131871975,48.89,73439.2433,0.0,0.99233,1e-05,1.61428]
[1780131876708,48.89,73443.91,0.0,0.99236,1e-05,1.6095]
[1780131880476,48.89,73445.5767,0.0,0.99237,1e-05,1.6078]
[1780131880734,48.89,73445.41,0.0,0.99237,1e-05,1.60797]
[1780131881055,48.89,73445.41,0.0,0.99237,1e-05,1.60797]
[1780131881224,48.89,73445.41,0.0,0.99237,1e-05,1.60797]
[1780131882714,48.89,73445.46,0.0,0.99237,1e-05,1.60792]
[1780131887719,48.89,73450.51,0.0,0.9924,1e-05,1.60276]
[1780131890869,48.89,73449.5733,0.0,0.99239,1e-05,1.60372]
[1780131890975,48.89,73449.5733,0.0,0.99239,1e-05,1.60372]
[1780131895447,48.89,73449.55,0.0,0.99239,1e-05,1.60374]
[1780131901514,48.89,73449.8267,0.0,0.99239,1e-05,1.60346]
[1780131903344,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131903472,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131904373,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131904472,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131904538,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131905545,48.89,73430.9867,0.0,0.99229,1e-05,1.62276]
[1780131906888,48.89,73429.72,0.0,0.99228,1e-05,1.62407]
[1780131906970,48.89,73429.72,0.0,0.99228,1e-05,1.62407]
[1780131913746,48.89,73428.9867,0.0,0.99227,1e-05,1.62482]
[1780131918751,48.89,73429.8667,0.0,0.99228,1e-05,1.62392]
[1780131924757,48.89,73430.4433,0.0,0.99228,1e-05,1.62332]
[1780131930763,48.89,73430.38,0.0,0.99228,1e-05,1.62339]
[1780131931991,48.89,73430.38,0.0,0.99228,1e-05,1.62339]
[1780131932218,48.89,73430.38,0.0,0.99228,1e-05,1.62339]
[1780131937770,48.89,73430.0167,0.0,0.99228,1e-05,1.6228]
[1780131942971,48.89,73429.4167,0.0,0.99228,1e-05,1.62342]
[1780131945778,48.89,73424.65,0.0,0.99225,1e-05,1.62834]
[1780131946848,48.89,73424.65,0.0,0.99225,1e-05,1.62834]
[1780131946972,48.89,73424.65,0.0,0.99225,1e-05,1.62834]
[1780131947022,48.89,73424.65,0.0,0.99225,1e-05,1.62834]
[1780131952434,48.89,73425.0833,0.0,0.99226,1e-05,1.62789]
[1780131952470,48.89,73425.0833,0.0,0.99226,1e-05,1.62789]
[1780131962114,48.89,73424.6167,0.0,0.99225,1e-05,1.62837]
[1780131964976,48.89,73424.58,0.0,0.99225,1e-05,1.62841]
[1780131972805,48.89,73424.7067,0.0,0.99225,1e-05,1.62828]
[1780131975438,48.89,73424.7067,0.0,0.99225,1e-05,1.62828]
[1780131975470,48.89,73424.7067,0.0,0.99225,1e-05,1.62828]
[1780131979813,48.89,73427.9967,0.0,0.99227,1e-05,1.62488]
[1780131981024,48.89,73428.0467,0.0,0.99227,1e-05,1.62483]
[1780131981227,48.89,73428.0467,0.0,0.99227,1e-05,1.62483]
[1780131981240,48.89,73428.0467,0.0,0.99227,1e-05,1.62483]
[1780131983735,48.89,73428.3567,0.0,0.99227,1e-05,1.62451]
[1780131983972,48.89,73428.3567,0.0,0.99227,1e-05,1.62451]
[1780131988821,48.89,73431.6933,0.0,0.99229,1e-05,1.62107]
[1780131991087,48.89,73431.6867,0.0,0.99229,1e-05,1.62108]
[1780131991222,48.89,73431.6867,0.0,0.99229,1e-05,1.62108]
[1780131991764,48.89,73431.6867,0.0,0.99229,1e-05,1.62108]
[1780131991824,48.89,73431.7367,0.0,0.9923,1e-05,1.62007]
[1780131991838,48.89,73431.7367,0.0,0.9923,1e-05,1.62007]
[1780132000927,48.89,73431.8133,0.0,0.9923,1e-05,1.61999]
[1780132006839,48.89,73432.01,0.0,0.9923,1e-05,1.61979]
[1780132012845,48.89,73432.33,0.0,0.9923,1e-05,1.61946]
[1780132014094,48.89,73432.3267,0.0,0.9923,1e-05,1.61946]
[1780132014221,48.89,73432.3267,0.0,0.9923,1e-05,1.61946]
[1780132014616,48.89,73432.3267,0.0,0.9923,1e-05,1.61946]
[1780132014721,48.89,73432.3267,0.0,0.9923,1e-05,1.61946]
[1780132016849,48.89,73432.2367,0.0,0.9923,1e-05,1.61956]
[1780132019138,48.89,73432.2367,0.0,0.9923,1e-05,1.61956]
[1780132019220,48.89,73432.2367,0.0,0.9923,1e-05,1.61956]
[1780132021355,48.89,73436.4733,0.0,0.99233,1e-05,1.6152]
[1780132022855,48.89,73439.74,0.0,0.99234,1e-05,1.61186]
[1780132029862,48.89,73439.1467,0.0,0.99234,1e-05,1.61246]
[1780132036459,48.89,73438.9233,0.0,0.99234,1e-05,1.61269]
[1780132042740,48.89,73437.84,0.0,0.99233,1e-05,1.6138]
[1780132042974,48.89,73437.84,0.0,0.99233,1e-05,1.6138]
[1780132044714,48.89,73437.84,0.0,0.99233,1e-05,1.6138]
[1780132044723,48.89,73437.84,0.0,0.99233,1e-05,1.6138]
[1780132044876,48.89,73437.8867,0.0,0.99233,1e-05,1.61376]
[1780132049881,48.89,73437.8033,0.0,0.99233,1e-05,1.61384]
[1780132051974,48.89,73437.81,0.0,0.99234,1e-05,1.61288]
[1780132052220,48.89,73437.81,0.0,0.99234,1e-05,1.61288]
[1780132053885,48.89,73443.48,0.0,0.99237,1e-05,1.60707]
[1780132055787,48.89,73443.48,0.0,0.99237,1e-05,1.60707]
[1780132055880,48.89,73443.48,0.0,0.99237,1e-05,1.60707]
[1780132055970,48.89,73443.48,0.0,0.99237,1e-05,1.60707]
[1780132061894,48.89,73445.26,0.0,0.99238,1e-05,1.60526]
[1780132065159,48.89,73445.26,0.0,0.99238,1e-05,1.60526]
[1780132070699,48.89,73447.0,0.0,0.99239,1e-05,1.60348]
[1780132071824,48.89,73447.0,0.0,0.99239,1e-05,1.60348]
[1780132071904,48.89,73442.4667,0.0,0.99236,1e-05,1.60811]
[1780132071971,48.89,73442.4667,0.0,0.99236,1e-05,1.60811]
[1780132077748,48.89,73438.9033,0.0,0.99234,1e-05,1.61176]
[1780132082784,48.89,73437.2133,0.0,0.99233,1e-05,1.61349]
[1780132087920,48.89,73435.34,0.0,0.99232,1e-05,1.61541]
[1780132092925,48.89,73435.73,0.0,0.99233,1e-05,1.61501]
[1780132097930,48.89,73435.85,0.0,0.99233,1e-05,1.61489]
[1780132102935,48.89,73437.3767,0.0,0.99233,1e-05,1.61332]
[1780132108942,48.89,73437.3867,0.0,0.99233,1e-05,1.61331]
[1780132114948,48.89,73438.5933,0.0,0.99235,1e-05,1.61112]
[1780132120954,48.89,73441.56,0.0,0.99236,1e-05,1.60808]
[1780132125959,48.89,73444.1767,0.0,0.99238,1e-05,1.60541]
[1780132130964,48.89,73444.6833,0.0,0.99238,1e-05,1.60489]
[1780132135969,48.89,73446.0933,0.0,0.99239,1e-05,1.60345]
[1780132141203,48.89,73450.6133,0.0,0.99241,1e-05,1.59885]
[1780132146980,48.89,73454.2167,0.0,0.99243,1e-05,1.59519]
[1780132151985,48.89,73454.97,0.0,0.99244,1e-05,1.59442]
[1780132158321,48.89,73455.46,0.0,0.99244,1e-05,1.59393]
[1780132163310,48.89,73456.05,0.0,0.99244,1e-05,1.59333]
[1780132163469,48.89,73456.05,0.0,0.99244,1e-05,1.59333]
[1780132165999,48.89,73463.2733,0.0,0.99248,1e-05,1.58601]
[1780132167516,48.89,73463.2733,0.0,0.99248,1e-05,1.58601]
[1780132167721,48.89,73463.2733,0.0,0.99248,1e-05,1.58601]
[1780132168001,48.89,73463.77,0.0,0.99249,1e-05,1.58551]
[1780132174007,48.89,73466.9267,0.0,0.99251,1e-05,1.58138]
[1780132178970,48.89,73468.0967,0.0,0.99252,1e-05,1.5802]
[1780132184956,48.89,73466.6067,0.0,0.99251,1e-05,1.5817]
[1780132184968,48.89,73466.6067,0.0,0.99251,1e-05,1.5817]
[1780132193030,48.89,73465.3033,0.0,0.9925,1e-05,1.58302]
[1780132198603,48.89,73463.33,0.0,0.99249,1e-05,1.58501]
[1780132203638,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132204566,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132204729,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132204830,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132205430,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132205473,48.89,73462.7367,0.0,0.99249,1e-05,1.58561]
[1780132209134,48.89,73463.05,0.0,0.99249,1e-05,1.58529]
[1780132209223,48.89,73463.05,0.0,0.99249,1e-05,1.58529]
[1780132209536,48.89,73463.05,0.0,0.99249,1e-05,1.58529]
[1780132209724,48.89,73463.05,0.0,0.99249,1e-05,1.58529]
[1780132209824,48.89,73463.05,0.0,0.99249,1e-05,1.58529]
[1780132213351,48.89,73464.5267,0.0,0.9925,1e-05,1.5838]
[1780132213471,48.89,73464.5267,0.0,0.9925,1e-05,1.5838]
[1780132213997,48.89,73464.5267,0.0,0.9925,1e-05,1.5838]
[1780132214052,48.89,73463.9467,0.0,0.99249,1e-05,1.58439]
[1780132214223,48.89,73463.9467,0.0,0.99249,1e-05,1.58439]
[1780132224788,48.89,73461.2367,0.0,0.99248,1e-05,1.58713]
[1780132226152,48.89,73459.5533,0.0,0.99247,1e-05,1.58883]
[1780132226219,48.89,73459.5533,0.0,0.99247,1e-05,1.58883]
[1780132231837,48.89,73459.0667,0.0,0.99247,1e-05,1.58837]
[1780132233291,48.89,73458.9967,0.0,0.99247,1e-05,1.58844]
[1780132233477,48.89,73458.9967,0.0,0.99247,1e-05,1.58844]
[1780132233851,48.89,73458.9967,0.0,0.99247,1e-05,1.58844]
[1780132237955,48.89,73458.35,0.0,0.99247,1e-05,1.5891]
[1780132237976,48.89,73458.35,0.0,0.99247,1e-05,1.5891]
[1780132243109,48.89,73458.1033,0.0,0.99246,1e-05,1.58935]
[1780132243222,48.89,73458.1033,0.0,0.99246,1e-05,1.58935]
[1780132243779,48.89,73458.1033,0.0,0.99246,1e-05,1.58935]
[1780132243970,48.89,73458.1033,0.0,0.99246,1e-05,1.58935]
[1780132244072,48.89,73458.1033,0.0,0.99246,1e-05,1.58935]
[1780132248389,48.89,73460.1,0.0,0.99248,1e-05,1.58733]
[1780132248475,48.89,73460.1,0.0,0.99248,1e-05,1.58733]
[1780132253991,48.89,73461.5667,0.0,0.99248,1e-05,1.58585]
[1780132254152,48.89,73461.5667,0.0,0.99248,1e-05,1.58585]
[1780132260033,48.89,73461.5433,0.0,0.99248,1e-05,1.58587]
[1780132262399,48.89,73461.5567,0.0,0.99248,1e-05,1.58586]
[1780132262474,48.89,73461.5567,0.0,0.99248,1e-05,1.58586]
[1780132263055,48.89,73461.5567,0.0,0.99248,1e-05,1.58586]
[1780132263157,48.89,73461.5567,0.0,0.99248,1e-05,1.58586]
[1780132263221,48.89,73461.5567,0.0,0.99248,1e-05,1.58586]
[1780132265070,48.89,73458.8933,0.0,0.99247,1e-05,1.58855]
[1780132270107,48.89,73457.3167,0.0,0.99246,1e-05,1.59015]
[1780132275113,48.89,73456.84,0.0,0.99246,1e-05,1.59063]
[1780132279935,48.89,73456.7667,0.0,0.99246,1e-05,1.5907]
[1780132279972,48.89,73456.7667,0.0,0.99246,1e-05,1.5907]
[1780132280036,48.89,73456.7667,0.0,0.99246,1e-05,1.5907]
[1780132280636,48.89,73456.7667,0.0,0.99246,1e-05,1.5907]
[1780132280721,48.89,73456.7667,0.0,0.99246,1e-05,1.5907]
[1780132282820,48.89,73455.0133,0.0,0.99245,1e-05,1.59248]
[1780132288235,48.89,73453.6433,0.0,0.99244,1e-05,1.59387]
[1780132292456,48.89,73454.0,0.0,0.99245,1e-05,1.59256]
[1780132292470,48.89,73454.0,0.0,0.99245,1e-05,1.59256]
[1780132292787,48.89,73454.0,0.0,0.99245,1e-05,1.59256]
[1780132292973,48.89,73454.0,0.0,0.99245,1e-05,1.59256]
[1780132293008,48.89,73454.0,0.0,0.99245,1e-05,1.59256]
[1780132298305,48.89,73453.5367,0.0,0.99244,1e-05,1.59303]
[1780132303248,48.89,73453.5633,0.0,0.99244,1e-05,1.593]
[1780132303473,48.89,73453.5633,0.0,0.99244,1e-05,1.593]
[1780132303574,48.89,73453.5633,0.0,0.99244,1e-05,1.593]
[1780132304214,48.89,73453.5633,0.0,0.99244,1e-05,1.593]
[1780132304227,48.89,73453.5633,0.0,0.99244,1e-05,1.593]
[1780132309382,48.89,73455.6067,0.0,0.99245,1e-05,1.59093]
[1780132315155,48.89,73456.7367,0.0,0.99246,1e-05,1.58979]
[1780132315698,48.89,73456.7367,0.0,0.99246,1e-05,1.58979]
[1780132315719,48.89,73456.7367,0.0,0.99246,1e-05,1.58979]
[1780132321161,48.89,73458.7967,0.0,0.99247,1e-05,1.5877]
[1780132321442,48.89,73458.7967,0.0,0.99247,1e-05,1.5877]
[1780132321471,48.89,73458.7967,0.0,0.99247,1e-05,1.5877]
[1780132322473,48.89,73458.7967,0.0,0.99247,1e-05,1.5877]
[1780132327806,48.89,73460.49,0.0,0.99248,1e-05,1.58599]
[1780132327971,48.89,73460.49,0.0,0.99248,1e-05,1.58599]
[1780132333173,48.89,73460.81,0.0,0.99248,1e-05,1.58566]
[1780132340582,48.89,73460.7433,0.0,0.99248,1e-05,1.58573]
[1780132346641,48.89,73462.4067,0.0,0.99249,1e-05,1.58405]
[1780132351676,48.89,73461.99,0.0,0.99249,1e-05,1.58353]
[1780132354749,48.89,73461.1867,0.0,0.99249,1e-05,1.58434]
[1780132354973,48.89,73461.1867,0.0,0.99249,1e-05,1.58434]
[1780132358983,48.89,73461.1867,0.0,0.99249,1e-05,1.58434]
[1780132359221,48.89,73461.1867,0.0,0.99249,1e-05,1.58434]
[1780132364204,48.89,73459.6833,0.0,0.99248,1e-05,1.58586]
[1780132365614,48.89,73459.6833,0.0,0.99248,1e-05,1.58586]
[1780132365720,48.89,73459.6833,0.0,0.99248,1e-05,1.58586]
[1780132372435,48.89,73459.68,0.0,0.99248,1e-05,1.58586]
[1780132379219,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132380297,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132380470,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132380935,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132380976,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132381886,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132383368,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132394234,48.89,73456.8033,0.0,0.99247,1e-05,1.58877]
[1780132400240,48.89,73456.7567,0.0,0.99247,1e-05,1.58882]
[1780132402496,48.89,73456.7633,0.0,0.99247,1e-05,1.58881]
[1780132402726,48.89,73456.7633,0.0,0.99247,1e-05,1.58881]
[1780132403047,48.89,73456.7633,0.0,0.99247,1e-05,1.58881]
[1780132403228,48.89,73456.7633,0.0,0.99247,1e-05,1.58881]
[1780132403243,48.89,73456.92,0.0,0.99247,1e-05,1.58865]
[1780132406862,48.89,73456.71,0.0,0.99247,1e-05,1.58886]
[1780132406977,48.89,73456.71,0.0,0.99247,1e-05,1.58886]
[1780132407571,48.89,73456.71,0.0,0.99247,1e-05,1.58886]
[1780132407723,48.89,73456.71,0.0,0.99247,1e-05,1.58886]
[1780132408069,48.89,73456.71,0.0,0.99247,1e-05,1.58886]
[1780132409249,48.89,73450.4433,0.0,0.99243,1e-05,1.59522]
[1780132414254,48.89,73450.4667,0.0,0.99243,1e-05,1.59424]
[1780132416849,48.89,73450.4667,0.0,0.99243,1e-05,1.59424]
[1780132416983,48.89,73450.4667,0.0,0.99243,1e-05,1.59424]
[1780132422167,48.89,73452.1933,0.0,0.99244,1e-05,1.59249]
[1780132427202,48.89,73452.7533,0.0,0.99245,1e-05,1.59192]
[1780132428969,48.89,73452.8767,0.0,0.99245,1e-05,1.5918]
[1780132429216,48.89,73452.8767,0.0,0.99245,1e-05,1.5918]
[1780132429374,48.89,73452.8767,0.0,0.99245,1e-05,1.5918]
[1780132429472,48.89,73452.8767,0.0,0.99245,1e-05,1.5918]
[1780132435258,48.89,73452.9867,0.0,0.99245,1e-05,1.59169]
[1780132440280,48.89,73453.5,0.0,0.99245,1e-05,1.59117]
[1780132444172,48.89,73453.26,0.0,0.99245,1e-05,1.59141]
[1780132444219,48.89,73453.26,0.0,0.99245,1e-05,1.59141]
[1780132449289,48.89,73453.17,0.0,0.99245,1e-05,1.5915]
[1780132449438,48.89,73453.17,0.0,0.99245,1e-05,1.5915]
[1780132449471,48.89,73453.17,0.0,0.99245,1e-05,1.5915]
[1780132452292,48.89,73453.21,0.0,0.99245,1e-05,1.59146]
[1780132454960,48.89,73453.21,0.0,0.99245,1e-05,1.59146]
[1780132454975,48.89,73453.21,0.0,0.99245,1e-05,1.59146]
[1780132462302,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132464685,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132464727,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132465906,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132465973,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132466007,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132466479,48.89,73457.94,0.0,0.99248,1e-05,1.58667]
[1780132468308,48.89,73462.06,0.0,0.9925,1e-05,1.58251]
[1780132471233,48.89,73462.0833,0.0,0.9925,1e-05,1.58249]
[1780132471474,48.89,73462.35,0.0,0.99251,1e-05,1.58127]
[1780132477320,48.89,73462.57,0.0,0.99251,1e-05,1.58105]
[1780132478672,48.89,73462.57,0.0,0.99251,1e-05,1.58105]
[1780132478722,48.89,73462.57,0.0,0.99251,1e-05,1.58105]
[1780132480342,48.89,73461.1133,0.0,0.9925,1e-05,1.58252]
[1780132480474,48.89,73461.1133,0.0,0.9925,1e-05,1.58252]
[1780132480577,48.89,73461.1133,0.0,0.9925,1e-05,1.58252]
[1780132489639,48.89,73460.1033,0.0,0.99249,1e-05,1.58354]
[1780132495337,48.89,73459.1633,0.0,0.99249,1e-05,1.58449]
[1780132495869,48.89,73459.1633,0.0,0.99249,1e-05,1.58449]
[1780132495973,48.89,73459.1633,0.0,0.99249,1e-05,1.58449]
[1780132501343,48.89,73458.83,0.0,0.99249,1e-05,1.58483]
[1780132506348,48.89,73458.78,0.0,0.99249,1e-05,1.58488]
[1780132507479,48.89,73458.78,0.0,0.99249,1e-05,1.58488]
[1780132507725,48.89,73458.78,0.0,0.99249,1e-05,1.58488]
[1780132510352,48.89,73464.2567,0.0,0.99252,1e-05,1.57935]
[1780132510443,48.89,73464.2567,0.0,0.99252,1e-05,1.57935]
[1780132510472,48.89,73464.2567,0.0,0.99252,1e-05,1.57935]
[1780132511794,48.89,73464.2567,0.0,0.99252,1e-05,1.57935]
[1780132516830,48.89,73463.5833,0.0,0.99251,1e-05,1.58003]
[1780132522364,48.89,73461.2567,0.0,0.9925,1e-05,1.58238]
[1780132527369,48.89,73460.0433,0.0,0.99249,1e-05,1.5836]
[1780132531480,48.89,73459.7033,0.0,0.99249,1e-05,1.58394]
[1780132531724,48.89,73459.7033,0.0,0.99249,1e-05,1.58394]
[1780132536969,48.89,73459.52,0.0,0.99249,1e-05,1.58318]
[1780132544021,48.89,73459.1733,0.0,0.99249,1e-05,1.58353]
[1780132546401,48.89,73458.9433,0.0,0.99249,1e-05,1.58377]
[1780132546470,48.89,73458.9433,0.0,0.99249,1e-05,1.58377]
[1780132548451,48.89,73458.73,0.0,0.99249,1e-05,1.58398]
[1780132548471,48.89,73458.73,0.0,0.99249,1e-05,1.58398]
[1780132549056,48.89,73458.73,0.0,0.99249,1e-05,1.58398]
[1780132554091,48.89,73458.4,0.0,0.99249,1e-05,1.58431]
[1780132559401,48.89,73458.6733,0.0,0.99249,1e-05,1.58404]
[1780132562825,48.89,73458.5833,0.0,0.99249,1e-05,1.58413]
[1780132562970,48.89,73458.5833,0.0,0.99249,1e-05,1.58413]
[1780132568189,48.89,73458.4333,0.0,0.99249,1e-05,1.58428]
[1780132571041,48.89,73458.3367,0.0,0.99249,1e-05,1.58438]
[1780132571223,48.89,73458.3367,0.0,0.99249,1e-05,1.58438]
[1780132573172,48.89,73458.76,0.0,0.99249,1e-05,1.58395]
[1780132573219,48.89,73458.76,0.0,0.99249,1e-05,1.58395]
[1780132573224,48.89,73458.76,0.0,0.99249,1e-05,1.58395]
[1780132578259,48.89,73458.6467,0.0,0.99249,1e-05,1.58407]
[1780132583294,48.89,73460.0933,0.0,0.9925,1e-05,1.5826]
[1780132587112,48.89,73460.18,0.0,0.9925,1e-05,1.58252]
[1780132587232,48.89,73460.18,0.0,0.9925,1e-05,1.58252]
[1780132592433,48.89,73460.34,0.0,0.9925,1e-05,1.58141]
[1780132596427,48.89,73459.3267,0.0,0.9925,1e-05,1.58243]
[1780132596472,48.89,73459.9933,0.0,0.9925,1e-05,1.58176]
[1780132598103,48.89,73459.9933,0.0,0.9925,1e-05,1.58176]
[1780132598223,48.89,73459.9933,0.0,0.9925,1e-05,1.58176]
[1780132599408,48.89,73459.9933,0.0,0.9925,1e-05,1.58176]
[1780132604446,48.89,73462.3267,0.0,0.99251,1e-05,1.57941]
[1780132609451,48.89,73465.6267,0.0,0.99253,1e-05,1.57609]
[1780132609956,48.89,73465.6267,0.0,0.99253,1e-05,1.57609]
[1780132609972,48.89,73465.6267,0.0,0.99253,1e-05,1.57609]
[1780132611453,48.89,73470.9533,0.0,0.99256,1e-05,1.57074]
[1780132617459,48.89,73473.9567,0.0,0.99258,1e-05,1.56773]
[1780132622573,48.89,73475.67,0.0,0.99259,1e-05,1.56601]
[1780132627608,48.89,73476.3267,0.0,0.99259,1e-05,1.56535]
[1780132628816,48.89,73476.3267,0.0,0.99259,1e-05,1.56535]
[1780132628972,48.89,73476.3267,0.0,0.99259,1e-05,1.56535]
[1780132634619,48.89,73477.61,0.0,0.9926,1e-05,1.56407]
[1780132634723,48.89,73477.61,0.0,0.9926,1e-05,1.56407]
[1780132634824,48.89,73477.61,0.0,0.9926,1e-05,1.56407]
[1780132640053,48.89,73477.5567,0.0,0.9926,1e-05,1.56413]
[1780132640227,48.89,73477.5567,0.0,0.9926,1e-05,1.56413]
[1780132640699,48.89,73483.2967,0.0,0.99263,1e-05,1.5584]
[1780132642713,48.89,73487.3067,0.0,0.99265,1e-05,1.55441]
[1780132646492,48.89,73493.5167,0.0,0.99268,1e-05,1.54825]
[1780132647338,48.89,73493.5167,0.0,0.99268,1e-05,1.54825]
[1780132647474,48.89,73493.5167,0.0,0.99268,1e-05,1.54825]
[1780132649537,48.89,73494.2967,0.0,0.99269,1e-05,1.54747]
[1780132649726,48.89,73494.2967,0.0,0.99269,1e-05,1.54747]
[1780132649762,48.89,73494.2967,0.0,0.99269,1e-05,1.54747]
[1780132654958,48.89,73492.2333,0.0,0.99268,1e-05,1.54859]
[1780132654975,48.89,73492.2333,0.0,0.99268,1e-05,1.54859]
[1780132660506,48.89,73491.37,0.0,0.99268,1e-05,1.54944]
[1780132666512,48.89,73489.9467,0.0,0.99267,1e-05,1.55085]
[1780132668829,48.89,73489.9033,0.0,0.99267,1e-05,1.5509]
[1780132668988,48.89,73489.9033,0.0,0.99267,1e-05,1.5509]
[1780132671425,48.89,73489.6067,0.0,0.99267,1e-05,1.55119]
[1780132671477,48.89,73489.6067,0.0,0.99267,1e-05,1.55119]
[1780132671517,48.89,73491.5033,0.0,0.99268,1e-05,1.54931]
[1780132675374,48.89,73491.5033,0.0,0.99268,1e-05,1.54931]
[1780132675469,48.89,73491.5033,0.0,0.99268,1e-05,1.54931]
[1780132681527,48.89,73492.5233,0.0,0.99268,1e-05,1.5483]
[1780132681912,48.89,73492.5233,0.0,0.99268,1e-05,1.5483]
[1780132681969,48.89,73492.5233,0.0,0.99268,1e-05,1.5483]
[1780132684297,48.89,73492.44,0.0,0.99268,1e-05,1.54838]
[1780132684472,48.89,73492.44,0.0,0.99268,1e-05,1.54838]
[1780132684530,48.89,73491.83,0.0,0.99268,1e-05,1.54899]
[1780132687516,48.89,73491.8367,0.0,0.99268,1e-05,1.54898]
[1780132691946,48.89,73488.4433,0.0,0.99266,1e-05,1.55235]
[1780132691975,48.89,73488.4433,0.0,0.99266,1e-05,1.55235]
[1780132692056,48.89,73488.4433,0.0,0.99266,1e-05,1.55235]
[1780132694070,48.89,73482.5267,0.0,0.99263,1e-05,1.55823]
[1780132699105,48.89,73481.2033,0.0,0.99262,1e-05,1.55955]
[1780132704140,48.89,73480.8867,0.0,0.99262,1e-05,1.55986]
[1780132709175,48.89,73476.9933,0.0,0.9926,1e-05,1.56375]
[1780132716557,48.89,73478.1133,0.0,0.99261,1e-05,1.56169]
[1780132716977,48.89,73478.1033,0.0,0.99261,1e-05,1.5617]
[1780132722270,48.89,73479.2633,0.0,0.99262,1e-05,1.56055]
[1780132724820,48.89,73478.74,0.0,0.99261,1e-05,1.56107]
[1780132724972,48.89,73478.74,0.0,0.99261,1e-05,1.56107]
[1780132728312,48.89,73478.74,0.0,0.99261,1e-05,1.56107]
[1780132730654,48.89,73479.6233,0.0,0.99262,1e-05,1.56019]
[1780132736368,48.89,73479.6633,0.0,0.99262,1e-05,1.56015]
[1780132742590,48.89,73480.21,0.0,0.99262,1e-05,1.5596]
[1780132744009,48.89,73480.19,0.0,0.99262,1e-05,1.55962]
[1780132744223,48.89,73480.19,0.0,0.99262,1e-05,1.55962]
[1780132744283,48.89,73480.19,0.0,0.99262,1e-05,1.55962]
[1780132749460,48.89,73480.8667,0.0,0.99262,1e-05,1.55895]
[1780132755603,48.89,73481.2233,0.0,0.99263,1e-05,1.55859]
[1780132761609,48.89,73480.2867,0.0,0.99262,1e-05,1.55953]
[1780132766580,48.89,73475.11,0.0,0.99259,1e-05,1.56469]
[1780132767586,48.89,73470.7367,0.0,0.99257,1e-05,1.56907]
[1780132769601,48.89,73465.25,0.0,0.99254,1e-05,1.57458]
[1780132775623,48.89,73465.69,0.0,0.99255,1e-05,1.57319]
[1780132780628,48.89,73466.51,0.0,0.99255,1e-05,1.57237]
[1780132785716,48.89,73464.6467,0.0,0.99254,1e-05,1.57424]
[1780132790751,48.89,73467.9333,0.0,0.99256,1e-05,1.57094]
[1780132795786,48.89,73468.2633,0.0,0.99256,1e-05,1.57061]
[1780132798807,48.89,73465.81,0.0,0.99255,1e-05,1.57307]
[1780132799814,48.89,73459.5033,0.0,0.99251,1e-05,1.57942]
[1780132800821,48.89,73454.8867,0.0,0.99249,1e-05,1.58408]
[1780132805856,48.89,73456.4767,0.0,0.99249,1e-05,1.58247]
[1780132807870,48.89,73462.3533,0.0,0.99253,1e-05,1.57655]
[1780132813661,48.89,73463.79,0.0,0.99253,1e-05,1.5751]
[1780132818666,48.89,73464.5233,0.0,0.99254,1e-05,1.57437]
[1780132823984,48.89,73465.36,0.0,0.99254,1e-05,1.57353]
[1780132827005,48.89,73470.6633,0.0,0.99257,1e-05,1.56821]
[1780132828013,48.89,73477.6967,0.0,0.99261,1e-05,1.56117]
[1780132833681,48.89,73479.29,0.0,0.99262,1e-05,1.55865]
[1780132838686,48.89,73479.7667,0.0,0.99263,1e-05,1.55817]
[1780132842690,48.89,73476.2367,0.0,0.99261,1e-05,1.56169]
[1780132848155,48.89,73475.87,0.0,0.99261,1e-05,1.56206]
[1780132853701,48.89,73475.92,0.0,0.99261,1e-05,1.56201]
[1780132859232,48.89,73474.9533,0.0,0.9926,1e-05,1.56297]
[1780132864269,48.89,73469.8833,0.0,0.99257,1e-05,1.56805]
[1780132865276,48.89,73464.5567,0.0,0.99254,1e-05,1.57339]
[1780132870311,48.89,73463.1133,0.0,0.99254,1e-05,1.57484]
[1780132875346,48.89,73462.51,0.0,0.99253,1e-05,1.57545]
[1780132880381,48.89,73461.29,0.0,0.99253,1e-05,1.57668]
[1780132885416,48.89,73461.4433,0.0,0.99253,1e-05,1.57652]
[1780132890451,48.89,73459.2133,0.0,0.99251,1e-05,1.57877]
[1780132896493,48.89,73458.9333,0.0,0.99252,1e-05,1.5781]
[1780132902535,48.89,73458.83,0.0,0.99252,1e-05,1.57821]
[1780132907570,48.89,73458.9667,0.0,0.99252,1e-05,1.57807]
[1780132913612,48.89,73459.7067,0.0,0.99252,1e-05,1.57733]
[1780132918769,48.89,73458.5767,0.0,0.99251,1e-05,1.57846]
[1780132924689,48.89,73458.5967,0.0,0.99251,1e-05,1.57844]
[1780132929723,48.89,73459.58,0.0,0.99252,1e-05,1.57745]
[1780132934759,48.89,73460.0067,0.0,0.99252,1e-05,1.57702]
[1780132939791,48.89,73462.9767,0.0,0.99254,1e-05,1.57404]
[1780132944796,48.89,73462.1767,0.0,0.99253,1e-05,1.57484]
[1780132949801,48.89,73461.1433,0.0,0.99253,1e-05,1.57588]
[1780132954806,48.89,73459.8,0.0,0.99253,1e-05,1.57629]
[1780132959813,48.89,73458.6833,0.0,0.99252,1e-05,1.57741]
[1780132961815,48.89,73455.12,0.0,0.9925,1e-05,1.581]
[1780132962816,48.89,73451.4,0.0,0.99248,1e-05,1.58476]
[1780132967821,48.89,73450.9033,0.0,0.99248,1e-05,1.58526]
[1780132972826,48.89,73451.3467,0.0,0.99248,1e-05,1.58481]
[1780132977831,48.89,73450.79,0.0,0.99248,1e-05,1.58538]
[1780132983096,48.89,73450.57,0.0,0.99247,1e-05,1.5856]
[1780132989138,48.89,73451.59,0.0,0.99248,1e-05,1.58457]
[1780132994173,48.89,73449.8033,0.0,0.99247,1e-05,1.58637]
[1780132999208,48.89,73450.3,0.0,0.99247,1e-05,1.58587]
[1780133004244,48.89,73451.09,0.0,0.99248,1e-05,1.58507]
[1780133009864,48.89,73451.9067,0.0,0.99248,1e-05,1.58425]
[1780133015321,48.89,73452.04,0.0,0.99249,1e-05,1.58317]
[1780133020356,48.89,73454.11,0.0,0.9925,1e-05,1.58108]
[1780133025881,48.89,73457.6233,0.0,0.99252,1e-05,1.57753]
[1780133031887,48.89,73458.39,0.0,0.99252,1e-05,1.57676]
[1780133037893,48.89,73458.6967,0.0,0.99252,1e-05,1.57645]
[1780133043532,48.89,73458.8933,0.0,0.99252,1e-05,1.57626]
[1780133048567,48.89,73459.0067,0.0,0.99253,1e-05,1.57614]
[1780133053602,48.89,73459.6967,0.0,0.99253,1e-05,1.57545]
[1780133056623,48.89,73465.6667,0.0,0.99256,1e-05,1.56945]
[1780133061658,48.89,73467.7867,0.0,0.99257,1e-05,1.56733]
[1780133066922,48.89,73469.4033,0.0,0.99258,1e-05,1.56571]
[1780133072734,48.89,73469.3567,0.0,0.99259,1e-05,1.56481]
[1780133078778,48.89,73469.1567,0.0,0.99259,1e-05,1.56501]
[1780133083943,48.89,73467.4467,0.0,0.99258,1e-05,1.56673]
[1780133089949,48.89,73467.38,0.0,0.99258,1e-05,1.56679]
[1780133094954,48.89,73467.7167,0.0,0.99258,1e-05,1.56646]
[1780133100934,48.89,73468.06,0.0,0.99258,1e-05,1.56611]
[1780133106966,48.89,73468.95,0.0,0.99258,1e-05,1.56522]
[1780133111971,48.89,73469.7467,0.0,0.99259,1e-05,1.56442]
[1780133116979,48.89,73470.9567,0.0,0.9926,1e-05,1.56322]
[1780133122081,48.89,73472.2,0.0,0.9926,1e-05,1.56197]
[1780133127990,48.89,73473.7067,0.0,0.99261,1e-05,1.56047]
[1780133132995,48.89,73474.17,0.0,0.99262,1e-05,1.55907]
[1780133138000,48.89,73474.5567,0.0,0.99262,1e-05,1.55868]
[1780133144017,48.89,73475.8333,0.0,0.99263,1e-05,1.55741]
[1780133149271,48.89,73476.03,0.0,0.99263,1e-05,1.55721]
[1780133156320,48.89,73476.07,0.0,0.99263,1e-05,1.55717]
[1780133161354,48.89,73478.3133,0.0,0.99264,1e-05,1.55494]
[1780133166390,48.89,73478.0367,0.0,0.99264,1e-05,1.55522]
[1780133171425,48.89,73479.3867,0.0,0.99265,1e-05,1.55387]
[1780133176460,48.89,73480.89,0.0,0.99265,1e-05,1.55238]
[1780133178473,48.89,73476.6633,0.0,0.99263,1e-05,1.55658]
[1780133183875,48.89,73476.2133,0.0,0.99263,1e-05,1.55703]
[1780133189551,48.89,73475.4867,0.0,0.99262,1e-05,1.55776]
[1780133194586,48.89,73475.3633,0.0,0.99263,1e-05,1.55694]
[1780133200079,48.89,73474.99,0.0,0.99263,1e-05,1.55731]
[1780133205662,48.89,73475.2667,0.0,0.99263,1e-05,1.55704]
[1780133210698,48.89,73475.9967,0.0,0.99263,1e-05,1.55631]
[1780133215735,48.89,73478.8467,0.0,0.99265,1e-05,1.55348]
[1780133221103,48.89,73479.6533,0.0,0.99265,1e-05,1.55267]
[1780133227818,48.89,73478.45,0.0,0.99265,1e-05,1.55387]
[1780133232854,48.89,73477.7067,0.0,0.99264,1e-05,1.55461]
[1780133237889,48.89,73479.5767,0.0,0.99265,1e-05,1.55275]
[1780133242924,48.89,73480.98,0.0,0.99266,1e-05,1.55136]
[1780133248130,48.89,73483.9533,0.0,0.99268,1e-05,1.5484]
[1780133254001,48.89,73483.52,0.0,0.99268,1e-05,1.5479]
[1780133259141,48.89,73483.88,0.0,0.99268,1e-05,1.54754]
[1780133269107,48.89,73483.88,0.0,0.99268,1e-05,1.54754]
[1780133274142,48.89,73484.4667,0.0,0.99268,1e-05,1.54696]
[1780133279162,48.89,73485.41,0.0,0.99269,1e-05,1.54603]
[1780133284167,48.89,73484.4,0.0,0.99268,1e-05,1.54703]
[1780133289172,48.89,73485.6967,0.0,0.99269,1e-05,1.54574]
[1780133295178,48.89,73485.6767,0.0,0.99269,1e-05,1.54576]
[1780133300324,48.89,73485.8633,0.0,0.99269,1e-05,1.54558]
[1780133305358,48.89,73485.7867,0.0,0.99269,1e-05,1.54566]
[1780133311401,48.89,73484.4733,0.0,0.99269,1e-05,1.54602]
[1780133319202,48.89,73485.06,0.0,0.99269,1e-05,1.54544]
[1780133324497,48.89,73485.16,0.0,0.99269,1e-05,1.54534]
[1780133332553,48.89,73486.17,0.0,0.9927,1e-05,1.54434]
[1780133338595,48.89,73484.18,0.0,0.99269,1e-05,1.54632]
[1780133344227,48.89,73482.6667,0.0,0.99268,1e-05,1.54782]
[1780133349232,48.89,73482.2867,0.0,0.99267,1e-05,1.54819]
[1780133354237,48.89,73481.5,0.0,0.99267,1e-05,1.54897]
[1780133359742,48.89,73481.2967,0.0,0.99267,1e-05,1.54917]
[1780133364777,48.89,73480.8667,0.0,0.99267,1e-05,1.5496]
[1780133370819,48.89,73480.7133,0.0,0.99267,1e-05,1.54975]
[1780133375854,48.89,73480.7767,0.0,0.99267,1e-05,1.54876]
[1780133380889,48.89,73479.6667,0.0,0.99266,1e-05,1.54986]
[1780133386931,48.89,73479.5667,0.0,0.99266,1e-05,1.54996]
[1780133392275,48.89,73479.68,0.0,0.99266,1e-05,1.54984]
[1780133399281,48.89,73479.5533,0.0,0.99266,1e-05,1.54997]
[1780133404287,48.89,73477.4467,0.0,0.99265,1e-05,1.55206]
[1780133410094,48.89,73478.3433,0.0,0.99266,1e-05,1.55117]
[1780133415298,48.89,73478.4133,0.0,0.99266,1e-05,1.5511]
[1780133420303,48.89,73478.4067,0.0,0.99266,1e-05,1.55111]
[1780133426208,48.89,73478.39,0.0,0.99266,1e-05,1.55113]
[1780133435271,48.89,73478.4567,0.0,0.99266,1e-05,1.55013]
[1780133444336,48.89,73478.2667,0.0,0.99266,1e-05,1.55031]
[1780133450333,48.89,73477.5133,0.0,0.99266,1e-05,1.55106]
[1780133455338,48.89,73477.47,0.0,0.99266,1e-05,1.55111]
[1780133464347,48.89,73477.2933,0.0,0.99266,1e-05,1.55128]
[1780133472534,48.89,73476.99,0.0,0.99265,1e-05,1.55158]
[1780133478361,48.89,73475.4933,0.0,0.99265,1e-05,1.55307]
[1780133484368,48.89,73475.7567,0.0,0.99265,1e-05,1.55281]
[1780133490661,48.89,73475.89,0.0,0.99265,1e-05,1.55268]
[1780133497711,48.89,73476.2567,0.0,0.99265,1e-05,1.55138]
[1780133502746,48.89,73477.11,0.0,0.99266,1e-05,1.55053]
[1780133507781,48.89,73477.03,0.0,0.99266,1e-05,1.55061]
[1780133513397,48.89,73477.45,0.0,0.99266,1e-05,1.55019]
[1780133522886,48.89,73477.7833,0.0,0.99266,1e-05,1.54986]
[1780133527921,48.89,73476.8733,0.0,0.99266,1e-05,1.55076]
[1780133533417,48.89,73477.3267,0.0,0.99266,1e-05,1.55031]
[1780133538422,48.89,73476.0233,0.0,0.99265,1e-05,1.55161]
[1780133544037,48.89,73476.0133,0.0,0.99265,1e-05,1.55162]
[1780133552404,48.89,73478.4567,0.0,0.99267,1e-05,1.54919]
[1780133557441,48.89,73477.02,0.0,0.99266,1e-05,1.54968]
[1780133563171,48.89,73476.2633,0.0,0.99266,1e-05,1.55044]
[1780133569213,48.89,73476.93,0.0,0.99266,1e-05,1.54977]
[1780133574248,48.89,73477.1933,0.0,0.99266,1e-05,1.54951]
[1780133574866,48.89,73477.1933,0.0,0.99266,1e-05,1.54951]
[1780133574976,48.89,73477.1933,0.0,0.99266,1e-05,1.54951]
[1780133580464,48.89,73477.45,0.0,0.99267,1e-05,1.54926]
[1780133586336,48.89,73477.7467,0.0,0.99267,1e-05,1.54896]
[1780133589884,48.89,73477.9233,0.0,0.99267,1e-05,1.54879]
[1780133589972,48.89,73477.9233,0.0,0.99267,1e-05,1.54879]
[1780133590362,48.89,73477.9233,0.0,0.99267,1e-05,1.54879]
[1780133595398,48.89,73478.22,0.0,0.99267,1e-05,1.54849]
[1780133596978,48.89,73477.78,0.0,0.99267,1e-05,1.54893]
[1780133602447,48.89,73477.0933,0.0,0.99266,1e-05,1.54961]
[1780133607483,48.89,73476.5933,0.0,0.99266,1e-05,1.55011]
[1780133608856,48.89,73476.7,0.0,0.99266,1e-05,1.55]
[1780133608970,48.89,73476.7,0.0,0.99266,1e-05,1.55]
[1780133612385,48.89,73476.6933,0.0,0.99267,1e-05,1.54907]
[1780133612473,48.89,73476.6933,0.0,0.99267,1e-05,1.54907]
[1780133612486,48.89,73476.6933,0.0,0.99267,1e-05,1.54907]
[1780133613360,48.89,73476.6933,0.0,0.99267,1e-05,1.54907]
[1780133613471,48.89,73476.6933,0.0,0.99267,1e-05,1.54907]
[1780133618502,48.89,73476.8067,0.0,0.99267,1e-05,1.54896]
[1780133623507,48.89,73476.7733,0.0,0.99267,1e-05,1.54899]
[1780133628054,48.89,73476.7733,0.0,0.99267,1e-05,1.54899]
[1780133628241,48.89,73476.7733,0.0,0.99267,1e-05,1.54899]
[1780133629513,48.89,73476.76,0.0,0.99267,1e-05,1.54901]
[1780133630514,48.89,73471.65,0.0,0.99264,1e-05,1.55409]
[1780133630871,48.89,73471.65,0.0,0.99264,1e-05,1.55409]
[1780133630976,48.89,73471.65,0.0,0.99264,1e-05,1.55409]
[1780133632516,48.89,73467.6433,0.0,0.99262,1e-05,1.55808]
[1780133637693,48.89,73467.2667,0.0,0.99261,1e-05,1.55846]
[1780133643248,48.89,73468.2233,0.0,0.99262,1e-05,1.5575]
[1780133643470,48.89,73468.2233,0.0,0.99262,1e-05,1.5575]
[1780133644481,48.89,73468.2233,0.0,0.99262,1e-05,1.5575]
[1780133644530,48.89,73464.9367,0.0,0.9926,1e-05,1.56078]
[1780133644721,48.89,73464.9367,0.0,0.9926,1e-05,1.56078]
[1780133647673,48.89,73462.7167,0.0,0.99259,1e-05,1.563]
[1780133647722,48.89,73462.7167,0.0,0.99259,1e-05,1.563]
[1780133651792,48.89,73459.04,0.0,0.99257,1e-05,1.56668]
[1780133653764,48.89,73457.3133,0.0,0.99256,1e-05,1.56841]
[1780133653971,48.89,73457.3133,0.0,0.99256,1e-05,1.56841]
[1780133654453,48.89,73457.3133,0.0,0.99256,1e-05,1.56841]
[1780133654471,48.89,73457.3133,0.0,0.99256,1e-05,1.56841]
[1780133654540,48.89,73457.32,0.0,0.99256,1e-05,1.56841]
[1780133659848,48.89,73457.7467,0.0,0.99256,1e-05,1.56798]
[1780133665890,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133666875,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133666973,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133666976,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133667889,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133667971,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133673946,48.89,73457.9533,0.0,0.99257,1e-05,1.56683]
[1780133676070,48.89,73457.9533,0.0,0.99257,1e-05,1.56683]
[1780133682002,48.89,73457.79,0.0,0.99257,1e-05,1.56699]
[1780133686237,48.89,73458.81,0.0,0.99257,1e-05,1.56597]
[1780133686469,48.89,73458.81,0.0,0.99257,1e-05,1.56597]
[1780133686570,48.89,73458.81,0.0,0.99257,1e-05,1.56597]
[1780133687682,48.89,73461.12,0.0,0.99258,1e-05,1.56366]
[1780133687724,48.89,73461.12,0.0,0.99258,1e-05,1.56366]
[1780133692072,48.89,73464.71,0.0,0.9926,1e-05,1.56007]
[1780133694085,48.89,73465.5433,0.0,0.99261,1e-05,1.55924]
[1780133695093,48.89,73473.4067,0.0,0.99265,1e-05,1.5514]
[1780133696100,48.89,73478.3767,0.0,0.99268,1e-05,1.54647]
[1780133699360,48.89,73480.5867,0.0,0.99269,1e-05,1.54428]
[1780133699474,48.89,73480.5867,0.0,0.99269,1e-05,1.54428]
[1780133699575,48.89,73480.5867,0.0,0.99269,1e-05,1.54428]
[1780133700554,48.89,73480.5867,0.0,0.99269,1e-05,1.54428]
[1780133700721,48.89,73480.5867,0.0,0.99269,1e-05,1.54428]
[1780133702142,48.89,73465.7333,0.0,0.99261,1e-05,1.55905]
[1780133707177,48.89,73465.99,0.0,0.99261,1e-05,1.55879]
[1780133710660,48.89,73466.64,0.0,0.99262,1e-05,1.55814]
[1780133710727,48.89,73466.64,0.0,0.99262,1e-05,1.55814]
[1780133711207,48.89,73466.64,0.0,0.99262,1e-05,1.55814]
[1780133711904,48.89,73466.64,0.0,0.99262,1e-05,1.55814]
[1780133711973,48.89,73466.64,0.0,0.99262,1e-05,1.55814]
[1780133713220,48.89,73478.14,0.0,0.99268,1e-05,1.54671]
[1780133715234,48.89,73472.9633,0.0,0.99265,1e-05,1.55185]
[1780133716121,48.89,73472.9633,0.0,0.99265,1e-05,1.55185]
[1780133716228,48.89,73472.9633,0.0,0.99265,1e-05,1.55185]
[1780133717249,48.89,73468.2267,0.0,0.99262,1e-05,1.55656]
[1780133720290,48.89,73469.25,0.0,0.99263,1e-05,1.55554]
[1780133720474,48.89,73469.25,0.0,0.99263,1e-05,1.55554]
[1780133720576,48.89,73469.25,0.0,0.99263,1e-05,1.55554]
[1780133723922,48.89,73469.3233,0.0,0.99263,1e-05,1.55547]
[1780133723976,48.89,73469.3233,0.0,0.99263,1e-05,1.55547]
[1780133725640,48.89,73469.3833,0.0,0.99263,1e-05,1.55541]
[1780133731617,48.89,73471.39,0.0,0.99265,1e-05,1.55247]
[1780133737598,48.89,73471.79,0.0,0.99265,1e-05,1.55208]
[1780133737623,48.89,73472.14,0.0,0.99265,1e-05,1.55173]
[1780133737722,48.89,73472.14,0.0,0.99265,1e-05,1.55173]
[1780133738385,48.89,73472.14,0.0,0.99265,1e-05,1.55173]
[1780133738471,48.89,73472.14,0.0,0.99265,1e-05,1.55173]
[1780133738486,48.89,73472.14,0.0,0.99265,1e-05,1.55173]
[1780133741094,48.89,73472.4567,0.0,0.99265,1e-05,1.55141]
[1780133741225,48.89,73472.4567,0.0,0.99265,1e-05,1.55141]
[1780133742424,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133743505,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133743606,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133743721,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133744438,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133745445,48.89,73483.4033,0.0,0.99271,1e-05,1.54056]
[1780133748809,48.89,73486.1033,0.0,0.99273,1e-05,1.5379]
[1780133748975,48.89,73486.1033,0.0,0.99273,1e-05,1.5379]
[1780133754508,48.89,73486.25,0.0,0.99273,1e-05,1.53775]
[1780133756394,48.89,73486.3367,0.0,0.99273,1e-05,1.53767]
[1780133756472,48.89,73486.3367,0.0,0.99273,1e-05,1.53767]
[1780133756522,48.89,73486.3367,0.0,0.99273,1e-05,1.53767]
[1780133757297,48.89,73486.3367,0.0,0.99273,1e-05,1.53767]
[1780133757473,48.89,73486.3367,0.0,0.99273,1e-05,1.53767]
[1780133762645,48.89,73486.0067,0.0,0.99272,1e-05,1.53799]
[1780133762651,48.89,73488.2133,0.0,0.99274,1e-05,1.53582]
[1780133762721,48.89,73488.2133,0.0,0.99274,1e-05,1.53582]
[1780133763573,48.89,73488.2133,0.0,0.99274,1e-05,1.53582]
[1780133764740,48.89,73490.2333,0.0,0.99275,1e-05,1.53383]
[1780133764977,48.89,73490.2333,0.0,0.99275,1e-05,1.53383]
[1780133767601,48.89,73493.9633,0.0,0.99277,1e-05,1.53016]
[1780133772263,48.89,73494.18,0.0,0.99277,1e-05,1.52995]
[1780133772469,48.89,73494.18,0.0,0.99277,1e-05,1.52995]
[1780133777666,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133779459,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133779469,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133779610,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133780324,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133780472,48.89,73495.87,0.0,0.99278,1e-05,1.52829]
[1780133785674,48.89,73496.7967,0.0,0.99278,1e-05,1.52738]
[1780133791680,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133792548,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133792649,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133792723,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133793568,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133793670,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133793725,48.89,73497.8533,0.0,0.99279,1e-05,1.52542]
[1780133799688,48.89,73499.0967,0.0,0.9928,1e-05,1.5242]
[1780133800520,48.89,73499.0967,0.0,0.9928,1e-05,1.5242]
[1780133805695,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133806834,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133806972,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133807606,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133807723,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133809899,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133815705,48.89,73498.6133,0.0,0.9928,1e-05,1.52467]
[1780133821479,48.89,73498.69,0.0,0.9928,1e-05,1.5246]
[1780133822739,48.89,73498.69,0.0,0.9928,1e-05,1.5246]
[1780133822975,48.89,73498.69,0.0,0.9928,1e-05,1.5246]
[1780133823680,48.89,73498.69,0.0,0.9928,1e-05,1.5246]
[1780133823713,48.89,73499.2867,0.0,0.9928,1e-05,1.52401]
[1780133823725,48.89,73499.2867,0.0,0.9928,1e-05,1.52401]
[1780133829165,48.89,73498.22,0.0,0.99279,1e-05,1.52506]
[1780133829221,48.89,73498.22,0.0,0.99279,1e-05,1.52506]
[1780133829266,48.89,73498.22,0.0,0.99279,1e-05,1.52506]
[1780133830274,48.89,73498.22,0.0,0.99279,1e-05,1.52506]
[1780133830473,48.89,73498.22,0.0,0.99279,1e-05,1.52506]
[1780133831048,48.89,73494.3167,0.0,0.99277,1e-05,1.52889]
[1780133834068,48.89,73490.28,0.0,0.99275,1e-05,1.53285]
[1780133835725,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133837254,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133838309,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133838473,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133838521,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133838951,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133838975,48.89,73487.3467,0.0,0.99274,1e-05,1.53574]
[1780133844139,48.89,73487.83,0.0,0.99274,1e-05,1.53527]
[1780133846913,48.89,73487.1833,0.0,0.99274,1e-05,1.5359]
[1780133846974,48.89,73487.1833,0.0,0.99274,1e-05,1.5359]
[1780133848522,48.89,73487.1833,0.0,0.99274,1e-05,1.5359]
[1780133848723,48.89,73487.1833,0.0,0.99274,1e-05,1.5359]
[1780133848738,48.89,73487.1833,0.0,0.99274,1e-05,1.5359]
[1780133853743,48.89,73486.4167,0.0,0.99274,1e-05,1.53573]
[1780133858017,48.89,73486.4167,0.0,0.99274,1e-05,1.53573]
[1780133858218,48.89,73486.4167,0.0,0.99274,1e-05,1.53573]
[1780133863273,48.89,73485.3633,0.0,0.99273,1e-05,1.53677]
[1780133867567,48.89,73484.8367,0.0,0.99273,1e-05,1.53729]
[1780133867720,48.89,73484.8367,0.0,0.99273,1e-05,1.53729]
[1780133867757,48.89,73484.8133,0.0,0.99273,1e-05,1.53731]
[1780133867903,48.89,73484.8133,0.0,0.99273,1e-05,1.53731]
[1780133867972,48.89,73484.8133,0.0,0.99273,1e-05,1.53731]
[1780133872337,48.89,73487.5133,0.0,0.99274,1e-05,1.53465]
[1780133880754,48.89,73488.7033,0.0,0.99275,1e-05,1.53348]
[1780133880972,48.89,73488.7033,0.0,0.99275,1e-05,1.53348]
[1780133881040,48.89,73488.7033,0.0,0.99275,1e-05,1.53348]
[1780133881226,48.89,73488.7033,0.0,0.99275,1e-05,1.53348]
[1780133881400,48.89,73488.7033,0.0,0.99275,1e-05,1.53348]
[1780133883414,48.89,73487.07,0.0,0.99274,1e-05,1.53509]
[1780133884421,48.89,73484.9133,0.0,0.99273,1e-05,1.53721]
[1780133885460,48.89,73484.9133,0.0,0.99273,1e-05,1.53721]
[1780133885476,48.89,73484.9133,0.0,0.99273,1e-05,1.53721]
[1780133886436,48.89,73481.9033,0.0,0.99271,1e-05,1.54019]
[1780133887442,48.89,73478.37,0.0,0.99269,1e-05,1.54368]
[1780133888778,48.89,73474.7733,0.0,0.99267,1e-05,1.54724]
[1780133891622,48.89,73474.7733,0.0,0.99267,1e-05,1.54724]
[1780133891734,48.89,73474.7733,0.0,0.99267,1e-05,1.54724]
[1780133894970,48.89,73475.81,0.0,0.99268,1e-05,1.54622]
[1780133895498,48.89,73475.81,0.0,0.99268,1e-05,1.54622]
[1780133902792,48.89,73476.4167,0.0,0.99268,1e-05,1.54561]
[1780133907879,48.89,73476.4333,0.0,0.99268,1e-05,1.5456]
[1780133907977,48.89,73476.4333,0.0,0.99268,1e-05,1.5456]
[1780133913803,48.89,73477.2833,0.0,0.99269,1e-05,1.54382]
[1780133918808,48.89,73476.5333,0.0,0.99269,1e-05,1.54457]
[1780133919195,48.89,73476.5333,0.0,0.99269,1e-05,1.54457]
[1780133919219,48.89,73476.5333,0.0,0.99269,1e-05,1.54457]
[1780133923862,48.89,73476.7433,0.0,0.99269,1e-05,1.54436]
[1780133923970,48.89,73476.7433,0.0,0.99269,1e-05,1.54436]
[1780133931750,48.89,73476.7433,0.0,0.99269,1e-05,1.54436]
[1780133938799,48.89,73477.4533,0.0,0.99269,1e-05,1.54366]
[1780133943833,48.89,73476.3,0.0,0.99269,1e-05,1.5448]
[1780133948838,48.89,73475.9233,0.0,0.99268,1e-05,1.54517]
[1780133953843,48.89,73475.6633,0.0,0.99268,1e-05,1.54543]
[1780133953971,48.89,73475.6633,0.0,0.99268,1e-05,1.54543]
[1780133954220,48.89,73475.6633,0.0,0.99268,1e-05,1.54543]
[1780133959850,48.89,73475.6,0.0,0.99268,1e-05,1.54549]
[1780133964981,48.89,73475.9433,0.0,0.99268,1e-05,1.54515]
[1780133970861,48.89,73478.1333,0.0,0.99269,1e-05,1.54298]
[1780133972525,48.89,73478.4633,0.0,0.9927,1e-05,1.54172]
[1780133972724,48.89,73478.4633,0.0,0.9927,1e-05,1.54172]
[1780133973597,48.89,73478.4633,0.0,0.9927,1e-05,1.54172]
[1780133973723,48.89,73478.4633,0.0,0.9927,1e-05,1.54172]
[1780133973803,48.89,73478.4633,0.0,0.9927,1e-05,1.54172]
[1780133981876,48.89,73478.65,0.0,0.9927,1e-05,1.54154]
[1780133986709,48.89,73477.5833,0.0,0.9927,1e-05,1.54259]
[1780133986724,48.89,73477.5833,0.0,0.9927,1e-05,1.54259]
[1780133994889,48.89,73478.17,0.0,0.9927,1e-05,1.54201]
[1780133999894,48.89,73478.0633,0.0,0.9927,1e-05,1.54212]
[1780134005306,48.89,73477.84,0.0,0.9927,1e-05,1.54234]
[1780134005470,48.89,73477.84,0.0,0.9927,1e-05,1.54234]
[1780134006269,48.89,73471.3733,0.0,0.99266,1e-05,1.54875]
[1780134007874,48.89,73471.3733,0.0,0.99266,1e-05,1.54875]
[1780134007902,48.89,73472.55,0.0,0.99267,1e-05,1.54758]
[1780134007973,48.89,73472.55,0.0,0.99267,1e-05,1.54758]
[1780134011529,48.89,73472.3267,0.0,0.99267,1e-05,1.5478]
[1780134011726,48.89,73472.3267,0.0,0.99267,1e-05,1.5478]
[1780134017262,48.89,73472.0567,0.0,0.99267,1e-05,1.54807]
[1780134017470,48.89,73472.0567,0.0,0.99267,1e-05,1.54807]
[1780134020155,48.89,73469.4933,0.0,0.99265,1e-05,1.55062]
[1780134020229,48.89,73469.4933,0.0,0.99265,1e-05,1.55062]
[1780134021387,48.89,73469.4933,0.0,0.99265,1e-05,1.55062]
[1780134023670,48.89,73469.4933,0.0,0.99265,1e-05,1.55062]
[1780134023722,48.89,73469.4933,0.0,0.99265,1e-05,1.55062]
[1780134029926,48.89,73468.0033,0.0,0.99264,1e-05,1.5521]
[1780134034931,48.89,73468.2467,0.0,0.99265,1e-05,1.55092]
[1780134040520,48.89,73467.1167,0.0,0.99264,1e-05,1.55205]
[1780134046943,48.89,73466.8933,0.0,0.99264,1e-05,1.55227]
[1780134049226,48.89,73466.86,0.0,0.99264,1e-05,1.5523]
[1780134049472,48.89,73466.86,0.0,0.99264,1e-05,1.5523]
[1780134050672,48.89,73466.86,0.0,0.99264,1e-05,1.5523]
[1780134050720,48.89,73466.86,0.0,0.99264,1e-05,1.5523]
[1780134053613,48.89,73466.8467,0.0,0.99264,1e-05,1.55231]
[1780134058955,48.89,73467.2633,0.0,0.99264,1e-05,1.5519]
[1780134064690,48.89,73467.2233,0.0,0.99264,1e-05,1.55194]
[1780134066947,48.89,73467.6867,0.0,0.99265,1e-05,1.55148]
[1780134066976,48.89,73467.6767,0.0,0.99265,1e-05,1.55149]
[1780134076774,48.89,73467.7767,0.0,0.99265,1e-05,1.55139]
[1780134079593,48.89,73467.96,0.0,0.99265,1e-05,1.55121]
[1780134079721,48.89,73467.96,0.0,0.99265,1e-05,1.55121]
[1780134083008,48.89,73467.5967,0.0,0.99265,1e-05,1.55157]
[1780134083221,48.89,73467.5967,0.0,0.99265,1e-05,1.55157]
[1780134083323,48.89,73467.5967,0.0,0.99265,1e-05,1.55157]
[1780134088858,48.89,73467.9,0.0,0.99265,1e-05,1.55127]
[1780134093893,48.89,73467.8033,0.0,0.99265,1e-05,1.55043]
[1780134098928,48.89,73467.8133,0.0,0.99265,1e-05,1.55042]
[1780134099276,48.89,73467.8133,0.0,0.99265,1e-05,1.55042]
[1780134099469,48.89,73467.8133,0.0,0.99265,1e-05,1.55042]
[1780134105001,48.89,73467.6933,0.0,0.99265,1e-05,1.55054]
[1780134110006,48.89,73467.5333,0.0,0.99265,1e-05,1.5507]
[1780134113168,48.89,73467.5533,0.0,0.99265,1e-05,1.55068]
[1780134113225,48.89,73467.5533,0.0,0.99265,1e-05,1.55068]
[1780134113235,48.89,73467.5533,0.0,0.99265,1e-05,1.55068]
[1780134115875,48.89,73467.4967,0.0,0.99265,1e-05,1.55073]
[1780134115969,48.89,73467.4967,0.0,0.99265,1e-05,1.55073]
[1780134122022,48.89,73467.3933,0.0,0.99265,1e-05,1.55083]
[1780134127027,48.89,73467.37,0.0,0.99265,1e-05,1.55086]
[1780134132032,48.89,73467.2967,0.0,0.99265,1e-05,1.55093]
[1780134137037,48.89,73467.1,0.0,0.99265,1e-05,1.55113]
[1780134138229,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134138471,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134138477,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134138722,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134138785,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134144248,48.89,73466.58,0.0,0.99264,1e-05,1.55164]
[1780134149283,48.89,73466.27,0.0,0.99264,1e-05,1.55195]
[1780134155055,48.89,73465.9,0.0,0.99265,1e-05,1.55138]
[1780134160060,48.89,73466.4667,0.0,0.99265,1e-05,1.55082]
[1780134163867,48.89,73466.5267,0.0,0.99265,1e-05,1.55076]
[1780134163970,48.89,73466.5267,0.0,0.99265,1e-05,1.55076]
[1780134169426,48.89,73470.75,0.0,0.99267,1e-05,1.54657]
[1780134176474,48.89,73471.06,0.0,0.99267,1e-05,1.54626]
[1780134181510,48.89,73471.9267,0.0,0.99268,1e-05,1.5454]
[1780134187147,48.89,73471.31,0.0,0.99268,1e-05,1.54601]
[1780134187220,48.89,73471.31,0.0,0.99268,1e-05,1.54601]
[1780134191764,48.89,73471.5133,0.0,0.99268,1e-05,1.54581]
[1780134191972,48.89,73471.5133,0.0,0.99268,1e-05,1.54581]
[1780134193594,48.89,73471.5133,0.0,0.99268,1e-05,1.54581]
[1780134198629,48.89,73471.5267,0.0,0.99268,1e-05,1.5458]
[1780134203833,48.89,73471.4767,0.0,0.99268,1e-05,1.54585]
[1780134204979,48.89,73471.4767,0.0,0.99268,1e-05,1.54585]
[1780134207002,48.89,73471.7033,0.0,0.99268,1e-05,1.54562]
[1780134207077,48.89,73471.7033,0.0,0.99268,1e-05,1.54562]
[1780134207226,48.89,73471.7033,0.0,0.99268,1e-05,1.54562]
[1780134213113,48.89,73472.4033,0.0,0.99269,1e-05,1.54399]
[1780134218118,48.89,73472.13,0.0,0.99268,1e-05,1.54426]
[1780134220387,48.89,73472.1367,0.0,0.99268,1e-05,1.54426]
[1780134220468,48.89,73472.1367,0.0,0.99268,1e-05,1.54426]
[1780134229847,48.89,73471.96,0.0,0.99268,1e-05,1.54443]
[1780134234882,48.89,73472.0467,0.0,0.99268,1e-05,1.54435]
[1780134239917,48.89,73472.55,0.0,0.99269,1e-05,1.54385]
[1780134242087,48.89,73472.1933,0.0,0.99268,1e-05,1.5442]
[1780134242223,48.89,73472.1933,0.0,0.99268,1e-05,1.5442]
[1780134242970,48.89,73472.1933,0.0,0.99268,1e-05,1.5442]
[1780134243071,48.89,73472.1933,0.0,0.99268,1e-05,1.5442]
[1780134243226,48.89,73472.1933,0.0,0.99268,1e-05,1.5442]
[1780134250994,48.89,73472.3933,0.0,0.99269,1e-05,1.544]
[1780134257907,48.89,73472.1967,0.0,0.99268,1e-05,1.5442]
[1780134263079,48.89,73472.23,0.0,0.99268,1e-05,1.54416]
[1780134270128,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134270524,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134270724,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134270825,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134271182,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134271224,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134277177,48.89,73472.6967,0.0,0.99269,1e-05,1.54277]
[1780134282182,48.89,73472.6033,0.0,0.99269,1e-05,1.54286]
[1780134288188,48.89,73472.6833,0.0,0.99269,1e-05,1.54278]
[1780134289189,48.89,73477.3933,0.0,0.99272,1e-05,1.53813]
[1780134291191,48.89,73481.8467,0.0,0.99274,1e-05,1.53373]
[1780134293193,48.89,73485.67,0.0,0.99276,1e-05,1.52997]
[1780134294480,48.89,73485.6933,0.0,0.99276,1e-05,1.52995]
[1780134294720,48.89,73485.6933,0.0,0.99276,1e-05,1.52995]
[1780134294821,48.89,73485.6933,0.0,0.99276,1e-05,1.52995]
[1780134296493,48.89,73486.14,0.0,0.99276,1e-05,1.52951]
[1780134296719,48.89,73486.14,0.0,0.99276,1e-05,1.52951]
[1780134299777,48.89,73486.8133,0.0,0.99277,1e-05,1.52885]
[1780134306683,48.89,73483.6733,0.0,0.99275,1e-05,1.53193]
[1780134306721,48.89,73483.6733,0.0,0.99275,1e-05,1.53193]
[1780134308094,48.89,73483.6733,0.0,0.99275,1e-05,1.53193]
[1780134308195,48.89,73483.6733,0.0,0.99275,1e-05,1.53193]
[1780134308219,48.89,73483.6733,0.0,0.99275,1e-05,1.53193]
[1780134315215,48.89,73483.4633,0.0,0.99275,1e-05,1.53214]
[1780134321221,48.89,73482.3133,0.0,0.99274,1e-05,1.53327]
[1780134326520,48.89,73482.1067,0.0,0.99274,1e-05,1.53348]
[1780134331603,48.89,73482.7733,0.0,0.99275,1e-05,1.53282]
[1780134331722,48.89,73482.7733,0.0,0.99275,1e-05,1.53282]
[1780134331823,48.89,73482.7733,0.0,0.99275,1e-05,1.53189]
[1780134332883,48.89,73482.7733,0.0,0.99275,1e-05,1.53189]
[1780134332979,48.89,73482.7733,0.0,0.99275,1e-05,1.53189]
[1780134338606,48.89,73483.13,0.0,0.99275,1e-05,1.53154]
[1780134343641,48.89,73482.1833,0.0,0.99275,1e-05,1.53247]
[1780134344597,48.89,73482.1833,0.0,0.99275,1e-05,1.53247]
[1780134344723,48.89,73482.1833,0.0,0.99275,1e-05,1.53247]
[1780134344825,48.89,73482.1833,0.0,0.99275,1e-05,1.53247]
[1780134346315,48.89,73483.0233,0.0,0.99275,1e-05,1.53165]
[1780134346470,48.89,73483.0233,0.0,0.99275,1e-05,1.53165]
[1780134351697,48.89,73483.2233,0.0,0.99275,1e-05,1.53145]
[1780134360760,48.89,73483.2033,0.0,0.99275,1e-05,1.53147]
[1780134365929,48.89,73486.36,0.0,0.99277,1e-05,1.52836]
[1780134365971,48.89,73486.36,0.0,0.99277,1e-05,1.52836]
[1780134366030,48.89,73486.36,0.0,0.99277,1e-05,1.52836]
[1780134367388,48.89,73486.36,0.0,0.99277,1e-05,1.52836]
[1780134367471,48.89,73486.36,0.0,0.99277,1e-05,1.52836]
[1780134374858,48.89,73486.3933,0.0,0.99277,1e-05,1.52833]
[1780134376733,48.89,73486.2067,0.0,0.99277,1e-05,1.52852]
[1780134376969,48.89,73486.2067,0.0,0.99277,1e-05,1.52852]
[1780134381597,48.89,73486.15,0.0,0.99277,1e-05,1.52857]
[1780134381724,48.89,73486.15,0.0,0.99277,1e-05,1.52857]
[1780134381907,48.89,73486.15,0.0,0.99277,1e-05,1.52857]
[1780134386942,48.89,73486.0633,0.0,0.99277,1e-05,1.52866]
[1780134388354,48.89,73486.09,0.0,0.99277,1e-05,1.52863]
[1780134388470,48.89,73486.09,0.0,0.99277,1e-05,1.52863]
[1780134393991,48.89,73485.8267,0.0,0.99277,1e-05,1.52796]
[1780134399297,48.89,73485.6833,0.0,0.99277,1e-05,1.5281]
[1780134405068,48.89,73484.8833,0.0,0.99277,1e-05,1.52889]
[1780134411972,48.89,73485.64,0.0,0.99277,1e-05,1.52815]
[1780134418316,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134424342,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134424469,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134425953,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134425972,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134427221,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134430641,48.89,73484.7233,0.0,0.99276,1e-05,1.52905]
[1780134438300,48.89,73483.9367,0.0,0.99276,1e-05,1.52982]
[1780134443335,48.89,73483.6933,0.0,0.99276,1e-05,1.53006]
[1780134448345,48.89,73483.1833,0.0,0.99276,1e-05,1.53056]
[1780134454351,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134455836,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134455979,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134456061,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134456760,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134456978,48.89,73484.17,0.0,0.99277,1e-05,1.52866]
[1780134462359,48.89,73484.34,0.0,0.99277,1e-05,1.5285]
[1780134468366,48.89,73483.85,0.0,0.99276,1e-05,1.52898]
[1780134473371,48.89,73482.6733,0.0,0.99276,1e-05,1.53013]
[1780134475533,48.89,73482.7933,0.0,0.99276,1e-05,1.53002]
[1780134475720,48.89,73482.7933,0.0,0.99276,1e-05,1.53002]
[1780134475768,48.89,73482.7933,0.0,0.99276,1e-05,1.53002]
[1780134477111,48.89,73482.7933,0.0,0.99276,1e-05,1.53002]
[1780134477228,48.89,73482.7933,0.0,0.99276,1e-05,1.53002]
[1780134482610,48.89,73478.7833,0.0,0.99274,1e-05,1.53396]
[1780134484486,48.89,73477.01,0.0,0.99273,1e-05,1.53571]
[1780134484720,48.89,73477.01,0.0,0.99273,1e-05,1.53571]
[1780134485630,48.89,73477.01,0.0,0.99273,1e-05,1.53571]
[1780134486526,48.89,73477.01,0.0,0.99273,1e-05,1.53571]
[1780134486723,48.89,73477.01,0.0,0.99273,1e-05,1.53571]
[1780134492390,48.89,73477.9233,0.0,0.99273,1e-05,1.53481]
[1780134497714,48.89,73478.1267,0.0,0.99273,1e-05,1.53461]
[1780134502751,48.89,73478.47,0.0,0.99274,1e-05,1.53427]
[1780134506945,48.89,73479.3367,0.0,0.99274,1e-05,1.53342]
[1780134506970,48.89,73479.3367,0.0,0.99274,1e-05,1.53342]
[1780134510209,48.89,73479.5233,0.0,0.99274,1e-05,1.53323]
[1780134510221,48.89,73479.5233,0.0,0.99274,1e-05,1.53323]
[1780134510408,48.89,73479.43,0.0,0.99274,1e-05,1.53333]
[1780134516414,48.89,73479.7433,0.0,0.99275,1e-05,1.53209]
[1780134518237,48.89,73479.7433,0.0,0.99275,1e-05,1.53209]
[1780134518322,48.89,73479.7433,0.0,0.99275,1e-05,1.53209]
[1780134518469,48.89,73479.7433,0.0,0.99275,1e-05,1.53209]
[1780134519417,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134520465,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134520723,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134525912,48.89,73479.8033,0.0,0.99275,1e-05,1.53203]
[1780134532430,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134537996,48.89,73480.2433,0.0,0.99275,1e-05,1.5316]
[1780134544038,48.89,73480.7267,0.0,0.99275,1e-05,1.53112]
[1780134549163,48.89,73480.93,0.0,0.99275,1e-05,1.53092]
[1780134549219,48.89,73480.93,0.0,0.99275,1e-05,1.53092]
[1780134549387,48.89,73480.93,0.0,0.99275,1e-05,1.53092]
[1780134550081,48.89,73475.6,0.0,0.99272,1e-05,1.53617]
[1780134551353,48.89,73475.6,0.0,0.99272,1e-05,1.53617]
[1780134551449,48.89,73480.99,0.0,0.99275,1e-05,1.53086]
[1780134551471,48.89,73480.99,0.0,0.99275,1e-05,1.53086]
[1780134556813,48.89,73482.5467,0.0,0.99276,1e-05,1.52933]
[1780134562460,48.89,73483.87,0.0,0.99277,1e-05,1.52803]
[1780134567465,48.89,73485.87,0.0,0.99278,1e-05,1.52607]
[1780134574472,48.89,73486.4967,0.0,0.99279,1e-05,1.52453]
[1780134579193,48.89,73486.54,0.0,0.99279,1e-05,1.52448]
[1780134579219,48.89,73486.54,0.0,0.99279,1e-05,1.52448]
[1780134579396,48.89,73486.54,0.0,0.99279,1e-05,1.52448]
[1780134581243,48.89,73488.79,0.0,0.9928,1e-05,1.52228]
[1780134581471,48.89,73488.79,0.0,0.9928,1e-05,1.52228]
[1780134585729,48.89,73489.1233,0.0,0.9928,1e-05,1.52195]
[1780134585971,48.89,73489.1233,0.0,0.9928,1e-05,1.52195]
[1780134586338,48.89,73489.1233,0.0,0.9928,1e-05,1.52195]
[1780134587566,48.89,73488.43,0.0,0.9928,1e-05,1.52263]
[1780134587724,48.89,73488.43,0.0,0.9928,1e-05,1.52263]
[1780134593387,48.89,73489.99,0.0,0.99281,1e-05,1.5211]
[1780134596879,48.89,73491.3533,0.0,0.99281,1e-05,1.51977]
[1780134596977,48.89,73491.3533,0.0,0.99281,1e-05,1.51977]
[1780134597415,48.89,73491.3533,0.0,0.99281,1e-05,1.51977]
[1780134597639,48.89,73491.3533,0.0,0.99281,1e-05,1.51977]
[1780134597720,48.89,73491.3533,0.0,0.99281,1e-05,1.51977]
[1780134603457,48.89,73492.16,0.0,0.99282,1e-05,1.51898]
[1780134606369,48.89,73492.62,0.0,0.99282,1e-05,1.51853]
[1780134606470,48.89,73492.62,0.0,0.99282,1e-05,1.51853]
[1780134606478,48.89,73492.62,0.0,0.99282,1e-05,1.51853]
[1780134607704,48.89,73492.0667,0.0,0.99282,1e-05,1.51907]
[1780134607725,48.89,73492.0667,0.0,0.99282,1e-05,1.51907]
[1780134614516,48.89,73490.1033,0.0,0.99281,1e-05,1.52099]
[1780134619521,48.89,73489.6833,0.0,0.9928,1e-05,1.5214]
[1780134623854,48.89,73491.32,0.0,0.99281,1e-05,1.5198]
[1780134623970,48.89,73491.32,0.0,0.99281,1e-05,1.5198]
[1780134624071,48.89,73491.32,0.0,0.99281,1e-05,1.5198]
[1780134624982,48.89,73491.32,0.0,0.99281,1e-05,1.5198]
[1780134625225,48.89,73491.32,0.0,0.99281,1e-05,1.5198]
[1780134628530,48.89,73496.7967,0.0,0.99284,1e-05,1.51445]
[1780134628622,48.89,73496.7967,0.0,0.99284,1e-05,1.51445]
[1780134629535,48.89,73500.2433,0.0,0.99286,1e-05,1.5111]
[1780134630536,48.89,73505.0467,0.0,0.99289,1e-05,1.50643]
[1780134631179,48.89,73505.0467,0.0,0.99289,1e-05,1.50643]
[1780134631220,48.89,73505.0467,0.0,0.99289,1e-05,1.50643]
[1780134631339,48.89,73505.0467,0.0,0.99289,1e-05,1.50551]
[1780134632538,48.89,73508.5167,0.0,0.99291,1e-05,1.50215]
[1780134634540,48.89,73515.4367,0.0,0.99295,1e-05,1.49546]
[1780134635541,48.89,73518.46,0.0,0.99296,1e-05,1.49254]
[1780134637545,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134637844,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134637968,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134638070,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134639169,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134639245,48.89,73523.0867,0.0,0.99299,1e-05,1.48809]
[1780134642550,48.89,73519.9733,0.0,0.99297,1e-05,1.49108]
[1780134643805,48.89,73518.62,0.0,0.99296,1e-05,1.49239]
[1780134643969,48.89,73518.62,0.0,0.99296,1e-05,1.49239]
[1780134644016,48.89,73518.62,0.0,0.99296,1e-05,1.49239]
[1780134645603,48.89,73518.1933,0.0,0.99296,1e-05,1.4928]
[1780134645721,48.89,73518.1933,0.0,0.99296,1e-05,1.4928]
[1780134651793,48.89,73517.3667,0.0,0.99296,1e-05,1.49359]
[1780134655115,48.89,73517.94,0.0,0.99296,1e-05,1.49304]
[1780134655222,48.89,73517.94,0.0,0.99296,1e-05,1.49304]
[1780134660429,48.89,73517.5667,0.0,0.99296,1e-05,1.4934]
[1780134660469,48.89,73517.5667,0.0,0.99296,1e-05,1.4934]
[1780134660533,48.89,73517.5667,0.0,0.99296,1e-05,1.4934]
[1780134665635,48.89,73516.6133,0.0,0.99295,1e-05,1.49432]
[1780134667905,48.89,73511.0867,0.0,0.99292,1e-05,1.49966]
[1780134668949,48.89,73511.0867,0.0,0.99292,1e-05,1.49966]
[1780134668976,48.89,73511.0867,0.0,0.99292,1e-05,1.49966]
[1780134669919,48.89,73506.5533,0.0,0.9929,1e-05,1.50405]
[1780134673947,48.89,73504.2067,0.0,0.99289,1e-05,1.50632]
[1780134674745,48.89,73504.2067,0.0,0.99289,1e-05,1.50632]
[1780134674976,48.89,73504.2067,0.0,0.99289,1e-05,1.50632]
[1780134676585,48.89,73501.8233,0.0,0.99287,1e-05,1.50864]
[1780134681590,48.89,73502.08,0.0,0.99287,1e-05,1.50839]
[1780134683905,48.89,73501.2267,0.0,0.99287,1e-05,1.50922]
[1780134683970,48.89,73501.2267,0.0,0.99287,1e-05,1.50922]
[1780134689053,48.89,73502.2633,0.0,0.99288,1e-05,1.50821]
[1780134697109,48.89,73502.35,0.0,0.99288,1e-05,1.50721]
[1780134697708,48.89,73502.35,0.0,0.99288,1e-05,1.50721]
[1780134697721,48.89,73502.35,0.0,0.99288,1e-05,1.50721]
[1780134705165,48.89,73502.9167,0.0,0.99288,1e-05,1.50666]
[1780134710200,48.89,73503.35,0.0,0.99289,1e-05,1.50624]
[1780134711674,48.89,73503.6,0.0,0.99289,1e-05,1.506]
[1780134711721,48.89,73503.6,0.0,0.99289,1e-05,1.506]
[1780134717626,48.89,73503.3433,0.0,0.99289,1e-05,1.50624]
[1780134723292,48.89,73503.8667,0.0,0.99289,1e-05,1.50574]
[1780134728327,48.89,73504.2367,0.0,0.99289,1e-05,1.50538]
[1780134729475,48.89,73504.2367,0.0,0.99289,1e-05,1.50538]
[1780134729732,48.89,73504.2367,0.0,0.99289,1e-05,1.50538]
[1780134731348,48.89,73509.3733,0.0,0.99292,1e-05,1.5004]
[1780134734369,48.89,73509.8367,0.0,0.99292,1e-05,1.49995]
[1780134735375,48.89,73521.0,0.0,0.99298,1e-05,1.48919]
[1780134736383,48.89,73526.0167,0.0,0.993,1e-05,1.48437]
[1780134737169,48.89,73526.0167,0.0,0.993,1e-05,1.48437]
[1780134737220,48.89,73526.0167,0.0,0.993,1e-05,1.48437]
[1780134742424,48.89,73526.35,0.0,0.99301,1e-05,1.48405]
[1780134748467,48.89,73525.7633,0.0,0.993,1e-05,1.48461]
[1780134751490,48.89,73524.3167,0.0,0.993,1e-05,1.48509]
[1780134752497,48.89,73522.1267,0.0,0.99299,1e-05,1.48719]
[1780134753767,48.89,73522.4167,0.0,0.99299,1e-05,1.48691]
[1780134753973,48.89,73522.4167,0.0,0.99299,1e-05,1.48691]
[1780134759546,48.89,73520.9533,0.0,0.99298,1e-05,1.48832]
[1780134764361,48.89,73520.3633,0.0,0.99298,1e-05,1.48889]
[1780134764471,48.89,73520.3633,0.0,0.99298,1e-05,1.48889]
[1780134765588,48.89,73522.7933,0.0,0.99299,1e-05,1.48655]
[1780134769779,48.89,73521.6167,0.0,0.99299,1e-05,1.48768]
[1780134775658,48.89,73520.0,0.0,0.99298,1e-05,1.48924]
[1780134777335,48.89,73519.7267,0.0,0.99298,1e-05,1.4895]
[1780134777471,48.89,73519.7267,0.0,0.99298,1e-05,1.4895]
[1780134782691,48.89,73518.7633,0.0,0.99297,1e-05,1.49043]
[1780134783319,48.89,73518.7633,0.0,0.99297,1e-05,1.49043]
[1780134783471,48.89,73518.7633,0.0,0.99297,1e-05,1.49043]
[1780134788697,48.89,73519.0667,0.0,0.99297,1e-05,1.49013]
[1780134791700,48.89,73522.3267,0.0,0.99299,1e-05,1.487]
[1780134791980,48.89,73522.3267,0.0,0.99299,1e-05,1.487]
[1780134792220,48.89,73522.3267,0.0,0.99299,1e-05,1.487]
[1780134798707,48.89,73523.21,0.0,0.99299,1e-05,1.48615]
[1780134798845,48.89,73523.21,0.0,0.99299,1e-05,1.48615]
[1780134798973,48.89,73523.21,0.0,0.99299,1e-05,1.48615]
[1780134804713,48.89,73523.3067,0.0,0.99299,1e-05,1.48606]
[1780134809718,48.89,73523.88,0.0,0.993,1e-05,1.48551]
[1780134810828,48.89,73523.9267,0.0,0.993,1e-05,1.48546]
[1780134810973,48.89,73523.9267,0.0,0.993,1e-05,1.48546]
[1780134816950,48.89,73524.7667,0.0,0.99301,1e-05,1.48375]
[1780134818727,48.89,73527.5367,0.0,0.99302,1e-05,1.4811]
[1780134823999,48.89,73528.23,0.0,0.99302,1e-05,1.48043]
[1780134829738,48.89,73527.62,0.0,0.99302,1e-05,1.48102]
[1780134831683,48.89,73527.62,0.0,0.99302,1e-05,1.48102]
[1780134831720,48.89,73527.62,0.0,0.99302,1e-05,1.48102]
[1780134835272,48.89,73527.3933,0.0,0.99302,1e-05,1.48123]
[1780134836243,48.89,73527.3933,0.0,0.99302,1e-05,1.48123]
[1780134836471,48.89,73527.3933,0.0,0.99302,1e-05,1.48123]
[1780134837089,48.89,73524.4833,0.0,0.99301,1e-05,1.48402]
[1780134838097,48.89,73522.1567,0.0,0.99299,1e-05,1.48625]
[1780134843132,48.89,73522.7467,0.0,0.993,1e-05,1.48569]
[1780134845233,48.89,73522.8067,0.0,0.993,1e-05,1.48563]
[1780134845474,48.89,73522.8067,0.0,0.993,1e-05,1.48563]
[1780134851188,48.89,73523.4933,0.0,0.993,1e-05,1.48497]
[1780134853036,48.89,73523.4933,0.0,0.993,1e-05,1.48497]
[1780134853221,48.89,73523.4933,0.0,0.993,1e-05,1.48497]
[1780134854209,48.89,73518.3467,0.0,0.99297,1e-05,1.48992]
[1780134859245,48.89,73518.0767,0.0,0.99297,1e-05,1.49018]
[1780134861285,48.89,73518.0833,0.0,0.99297,1e-05,1.49017]
[1780134861472,48.89,73518.0833,0.0,0.99297,1e-05,1.49017]
[1780134863272,48.89,73522.3033,0.0,0.99299,1e-05,1.48611]
[1780134865287,48.89,73524.1567,0.0,0.993,1e-05,1.48433]
[1780134868580,48.89,73524.6033,0.0,0.99301,1e-05,1.48391]
[1780134868721,48.89,73524.6033,0.0,0.99301,1e-05,1.48391]
[1780134874350,48.89,73526.9733,0.0,0.99302,1e-05,1.48073]
[1780134875005,48.89,73526.9733,0.0,0.99302,1e-05,1.48073]
[1780134875221,48.89,73526.9733,0.0,0.99302,1e-05,1.48073]
[1780134880789,48.89,73525.91,0.0,0.99302,1e-05,1.48175]
[1780134883571,48.89,73525.9233,0.0,0.99302,1e-05,1.48173]
[1780134883723,48.89,73525.9233,0.0,0.99302,1e-05,1.48173]
[1780134889634,48.89,73525.48,0.0,0.99301,1e-05,1.48216]
[1780134889720,48.89,73525.48,0.0,0.99301,1e-05,1.48216]
[1780134889798,48.89,73523.6,0.0,0.993,1e-05,1.48396]
[1780134894803,48.89,73522.95,0.0,0.993,1e-05,1.48458]
[1780134900809,48.89,73523.0933,0.0,0.993,1e-05,1.48445]
[1780134903122,48.89,73523.0933,0.0,0.993,1e-05,1.48445]
[1780134904976,48.89,73522.7067,0.0,0.993,1e-05,1.48482]
[1780134906576,48.89,73520.87,0.0,0.99299,1e-05,1.48658]
[1780134909548,48.89,73521.2767,0.0,0.99299,1e-05,1.48619]
[1780134909719,48.89,73521.2767,0.0,0.99299,1e-05,1.48619]
[1780134914823,48.89,73520.99,0.0,0.99299,1e-05,1.48646]
[1780134920674,48.89,73520.77,0.0,0.99299,1e-05,1.48668]
[1780134925810,48.89,73521.37,0.0,0.99299,1e-05,1.4861]
[1780134928989,48.89,73521.06,0.0,0.99299,1e-05,1.4864]
[1780134934772,48.89,73518.0,0.0,0.99298,1e-05,1.48843]
[1780134935392,48.89,73518.0,0.0,0.99298,1e-05,1.48843]
[1780134935474,48.89,73518.0,0.0,0.99298,1e-05,1.48843]
[1780134936845,48.89,73512.4733,0.0,0.99295,1e-05,1.49375]
[1780134941639,48.89,73512.52,0.0,0.99295,1e-05,1.4937]
[1780134946855,48.89,73512.24,0.0,0.99295,1e-05,1.49397]
[1780134947495,48.89,73512.24,0.0,0.99295,1e-05,1.49397]
[1780134947720,48.89,73512.24,0.0,0.99295,1e-05,1.49397]
[1780134952861,48.89,73512.3567,0.0,0.99295,1e-05,1.49386]
[1780134957866,48.89,73512.15,0.0,0.99295,1e-05,1.49406]
[1780134959868,48.89,73515.5133,0.0,0.99297,1e-05,1.49082]
[1780134964873,48.89,73515.69,0.0,0.99297,1e-05,1.49065]
[1780134967283,48.89,73516.06,0.0,0.99297,1e-05,1.49029]
[1780134967471,48.89,73516.06,0.0,0.99297,1e-05,1.49029]
[1780134972583,48.89,73515.9833,0.0,0.99297,1e-05,1.49037]
[1780134976885,48.89,73513.4433,0.0,0.99296,1e-05,1.49281]
[1780134979066,48.89,73512.4133,0.0,0.99295,1e-05,1.49381]
[1780134979223,48.89,73512.4133,0.0,0.99295,1e-05,1.49381]
[1780134985894,48.89,73509.9367,0.0,0.99294,1e-05,1.4962]
[1780134989384,48.89,73509.12,0.0,0.99293,1e-05,1.49698]
[1780134989470,48.89,73509.12,0.0,0.99293,1e-05,1.49698]
[1780134995904,48.89,73509.9833,0.0,0.99294,1e-05,1.49524]
[1780135001235,48.89,73510.2,0.0,0.99294,1e-05,1.49503]
[1780135005835,48.89,73510.8,0.0,0.99295,1e-05,1.49445]
[1780135005972,48.89,73511.88,0.0,0.99295,1e-05,1.49341]
[1780135011920,48.89,73512.5967,0.0,0.99296,1e-05,1.49272]
[1780135016925,48.89,73513.0367,0.0,0.99296,1e-05,1.49229]
[1780135022382,48.89,73513.1,0.0,0.99296,1e-05,1.49223]
[1780135023754,48.89,73513.1,0.0,0.99296,1e-05,1.49223]
[1780135023972,48.89,73513.1,0.0,0.99296,1e-05,1.49223]
[1780135025403,48.89,73508.9667,0.0,0.99294,1e-05,1.49622]
[1780135030438,48.89,73509.51,0.0,0.99294,1e-05,1.49569]
[1780135041517,48.89,73509.76,0.0,0.99294,1e-05,1.49545]
[1780135045616,48.89,73510.4667,0.0,0.99294,1e-05,1.49477]
[1780135045724,48.89,73510.4667,0.0,0.99294,1e-05,1.49477]
[1780135049981,48.89,73510.5,0.0,0.99294,1e-05,1.49474]
[1780135050223,48.89,73510.5,0.0,0.99294,1e-05,1.49474]
[1780135051587,48.89,73505.5733,0.0,0.99292,1e-05,1.49858]
[1780135053929,48.89,73505.9267,0.0,0.99292,1e-05,1.49824]
[1780135059647,48.89,73504.37,0.0,0.99292,1e-05,1.49975]
[1780135060363,48.89,73504.37,0.0,0.99292,1e-05,1.49975]
[1780135060472,48.89,73504.37,0.0,0.99292,1e-05,1.49975]
[1780135061969,48.89,73506.26,0.0,0.99293,1e-05,1.49792]
[1780135067832,48.89,73506.66,0.0,0.99293,1e-05,1.49753]
[1780135067972,48.89,73506.66,0.0,0.99293,1e-05,1.49753]
[1780135073745,48.89,73508.5,0.0,0.99294,1e-05,1.49575]
[1780135078780,48.89,73508.7833,0.0,0.99294,1e-05,1.49548]
[1780135081994,48.89,73510.67,0.0,0.99295,1e-05,1.49366]
[1780135084704,48.89,73510.6833,0.0,0.99295,1e-05,1.49365]
[1780135084722,48.89,73510.6833,0.0,0.99295,1e-05,1.49365]
[1780135089857,48.89,73511.5667,0.0,0.99295,1e-05,1.4928]
[1780135093967,48.89,73512.3467,0.0,0.99296,1e-05,1.49204]
[1780135094009,48.89,73515.29,0.0,0.99297,1e-05,1.48921]
[1780135094222,48.89,73515.29,0.0,0.99297,1e-05,1.48921]
[1780135096906,48.89,73517.4767,0.0,0.99299,1e-05,1.48711]
[1780135098739,48.89,73517.5533,0.0,0.99299,1e-05,1.48703]
[1780135103954,48.89,73518.6233,0.0,0.99299,1e-05,1.48601]
[1780135105767,48.89,73519.12,0.0,0.99299,1e-05,1.48553]
[1780135105973,48.89,73519.12,0.0,0.99299,1e-05,1.48553]
[1780135111026,48.89,73520.6133,0.0,0.99301,1e-05,1.48319]
[1780135116031,48.89,73520.6733,0.0,0.99301,1e-05,1.48313]
[1780135119113,48.89,73520.9467,0.0,0.99301,1e-05,1.48287]
[1780135119224,48.89,73520.9467,0.0,0.99301,1e-05,1.48287]
[1780135125040,48.89,73520.8,0.0,0.99301,1e-05,1.48301]
[1780135131046,48.89,73520.8233,0.0,0.99301,1e-05,1.48299]
[1780135134262,48.89,73521.22,0.0,0.99301,1e-05,1.48261]
[1780135134473,48.89,73521.22,0.0,0.99301,1e-05,1.48261]
[1780135140055,48.89,73520.96,0.0,0.99301,1e-05,1.48286]
[1780135141611,48.89,73521.08,0.0,0.99301,1e-05,1.48274]
[1780135148063,48.89,73521.2867,0.0,0.99301,1e-05,1.48254]
[1780135153304,48.89,73521.1667,0.0,0.99301,1e-05,1.48266]
[1780135154122,48.89,73521.1667,0.0,0.99301,1e-05,1.48266]
[1780135154228,48.89,73521.1667,0.0,0.99301,1e-05,1.48266]
[1780135159345,48.89,73520.9033,0.0,0.99301,1e-05,1.48291]
[1780135164381,48.89,73520.6533,0.0,0.99301,1e-05,1.48315]
[1780135169416,48.89,73521.04,0.0,0.99301,1e-05,1.48278]
[1780135172927,48.89,73520.9333,0.0,0.99301,1e-05,1.48197]
[1780135172977,48.89,73520.9333,0.0,0.99301,1e-05,1.48197]
[1780135174451,48.89,73523.0333,0.0,0.99302,1e-05,1.47996]
[1780135180096,48.89,73522.4867,0.0,0.99302,1e-05,1.48048]
[1780135182392,48.89,73522.46,0.0,0.99302,1e-05,1.48051]
[1780135182469,48.89,73522.46,0.0,0.99302,1e-05,1.48051]
[1780135187541,48.89,73521.81,0.0,0.99302,1e-05,1.48113]
[1780135191983,48.89,73521.3733,0.0,0.99301,1e-05,1.48155]
[1780135192224,48.89,73521.3733,0.0,0.99301,1e-05,1.48155]
[1780135194591,48.89,73524.1767,0.0,0.99303,1e-05,1.47887]
[1780135197612,48.89,73525.9633,0.0,0.99304,1e-05,1.47716]
[1780135202647,48.89,73526.7367,0.0,0.99304,1e-05,1.47642]
[1780135204661,48.89,73529.6433,0.0,0.99306,1e-05,1.47365]
[1780135205396,48.89,73529.6433,0.0,0.99306,1e-05,1.47365]
[1780135205477,48.89,73529.6433,0.0,0.99306,1e-05,1.47365]
[1780135206675,48.89,73531.63,0.0,0.99307,1e-05,1.47175]
[1780135211710,48.89,73531.69,0.0,0.99307,1e-05,1.4717]
[1780135214667,48.89,73531.6567,0.0,0.99307,1e-05,1.47173]
[1780135214726,48.89,73531.6567,0.0,0.99307,1e-05,1.47173]
[1780135219147,48.89,73532.0067,0.0,0.99307,1e-05,1.47139]
[1780135219225,48.89,73532.0067,0.0,0.99307,1e-05,1.47139]
[1780135221884,48.89,73531.35,0.0,0.99307,1e-05,1.47202]
[1780135223797,48.89,73533.09,0.0,0.99307,1e-05,1.47036]
[1780135227877,48.89,73534.33,0.0,0.99308,1e-05,1.46918]
[1780135227983,48.89,73534.33,0.0,0.99308,1e-05,1.46918]
[1780135233867,48.89,73535.74,0.0,0.99309,1e-05,1.46694]
[1780135237163,48.89,73535.41,0.0,0.99309,1e-05,1.46725]
[1780135237226,48.89,73535.41,0.0,0.99309,1e-05,1.46725]
[1780135242930,48.89,73535.81,0.0,0.99309,1e-05,1.46687]
[1780135243618,48.89,73535.81,0.0,0.99309,1e-05,1.46687]
[1780135243724,48.89,73535.81,0.0,0.99309,1e-05,1.46687]
[1780135250164,48.89,73536.3967,0.0,0.9931,1e-05,1.46632]
[1780135254872,48.89,73535.9133,0.0,0.99309,1e-05,1.46677]
[1780135254973,48.89,73535.9133,0.0,0.99309,1e-05,1.46677]
[1780135255227,48.89,73535.9133,0.0,0.99309,1e-05,1.46677]
[1780135258982,48.89,73536.6667,0.0,0.9931,1e-05,1.46606]
[1780135259045,48.89,73536.6667,0.0,0.9931,1e-05,1.46606]
[1780135262161,48.89,73536.1667,0.0,0.99309,1e-05,1.46653]
[1780135262223,48.89,73536.1667,0.0,0.99309,1e-05,1.46653]
[1780135267555,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135268123,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135268222,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135268782,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135268978,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135269116,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135274151,48.89,73535.7733,0.0,0.99309,1e-05,1.46691]
[1780135278682,48.89,73536.7833,0.0,0.9931,1e-05,1.46595]
[1780135278723,48.89,73536.7833,0.0,0.9931,1e-05,1.46595]
[1780135284197,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135284338,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135284472,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135285278,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135285472,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135285571,48.89,73538.1167,0.0,0.9931,1e-05,1.46468]
[1780135289087,48.89,73538.3067,0.0,0.99311,1e-05,1.4645]
[1780135289221,48.89,73538.3067,0.0,0.99311,1e-05,1.4645]
[1780135290124,48.89,73538.3067,0.0,0.99311,1e-05,1.4645]
[1780135290153,48.89,73538.3067,0.0,0.99311,1e-05,1.4645]
[1780135290225,48.89,73538.3067,0.0,0.99311,1e-05,1.4645]
[1780135291204,48.89,73521.8867,0.0,0.99302,1e-05,1.47924]
[1780135296209,48.89,73520.8433,0.0,0.99302,1e-05,1.48024]
[1780135298574,48.89,73519.7767,0.0,0.99301,1e-05,1.48126]
[1780135298725,48.89,73519.7767,0.0,0.99301,1e-05,1.48126]
[1780135304361,48.89,73518.73,0.0,0.99301,1e-05,1.48227]
[1780135308025,48.89,73519.13,0.0,0.99301,1e-05,1.48247]
[1780135308221,48.89,73519.13,0.0,0.99301,1e-05,1.48247]
[1780135309317,48.9,73519.1233,0.0,0.993,1e-05,1.48365]
[1780135309469,48.9,73519.1233,0.0,0.993,1e-05,1.48365]
[1780135309485,48.9,73519.1233,0.0,0.993,1e-05,1.48424]
[1780135315228,48.91,73520.2767,0.0,0.99299,1e-05,1.48604]
[1780135318276,48.92,73520.2533,0.0,0.99298,1e-05,1.48781]
[1780135318469,48.92,73520.2533,0.0,0.99298,1e-05,1.48781]
[1780135324504,48.96,73520.6,0.0,0.99294,1e-05,1.49418]
[1780135331244,48.99,73520.4967,0.0,0.99291,1e-05,1.49997]
[1780135337089,49.01,73520.7533,0.0,0.99289,1e-05,1.50349]
[1780135337222,49.01,73520.7533,0.0,0.99289,1e-05,1.50349]
[1780135338494,49.02,73520.7533,0.0,0.99288,1e-05,1.50536]
[1780135338726,49.02,73520.7533,0.0,0.99288,1e-05,1.50536]
[1780135338827,49.03,73520.7533,0.0,0.99287,1e-05,1.50723]
[1780135344644,49.07,73520.7367,0.0,0.99284,1e-05,1.5128]
[1780135355268,49.12,73520.71,0.0,0.9928,1e-05,1.52104]
[1780135358196,49.13,73520.71,0.0,0.99279,1e-05,1.52285]
[1780135358220,49.13,73520.71,0.0,0.99279,1e-05,1.52285]
[1780135359292,49.14,73521.02,0.0,0.99278,1e-05,1.52435]
[1780135359469,49.14,73521.02,0.0,0.99278,1e-05,1.52435]
[1780135359748,49.14,73521.02,0.0,0.99278,1e-05,1.52525]
[1780135365283,49.17,73518.13,0.0,0.99274,1e-05,1.53253]
[1780135370469,49.19,73518.53,0.0,0.99272,1e-05,1.53656]
[1780135370722,49.19,73518.53,0.0,0.99272,1e-05,1.53656]
[1780135371229,49.19,73518.53,0.0,0.99272,1e-05,1.53656]
[1780135371269,49.19,73518.53,0.0,0.99271,1e-05,1.53744]
[1780135371470,49.19,73518.53,0.0,0.99271,1e-05,1.53744]
[1780135372840,49.2,73514.24,0.0,0.99268,1e-05,1.5434]
[1780135377875,49.23,73512.64,0.0,0.99265,1e-05,1.5493]
[1780135381061,49.24,73512.79,0.0,0.99264,1e-05,1.55087]
[1780135381222,49.24,73512.79,0.0,0.99264,1e-05,1.55087]
[1780135387305,49.27,73511.8333,0.0,0.9926,1e-05,1.55778]
[1780135392980,49.3,73511.6633,0.0,0.99257,1e-05,1.563]
[1780135400318,49.33,73510.9667,0.0,0.99254,1e-05,1.56951]
[1780135405213,49.35,73511.13,0.0,0.99252,1e-05,1.57264]
[1780135405220,49.35,73511.13,0.0,0.99252,1e-05,1.57264]
[1780135407971,49.36,73511.23,0.0,0.99251,1e-05,1.575]
[1780135408220,49.36,73511.23,0.0,0.99251,1e-05,1.575]
[1780135408300,49.36,73511.23,0.0,0.9925,1e-05,1.57581]
[1780135413187,49.38,73511.1833,0.0,0.99249,1e-05,1.57816]
[1780135413219,49.38,73511.1833,0.0,0.99249,1e-05,1.57816]
[1780135416858,49.4,73510.9867,0.0,0.99247,1e-05,1.58159]
[1780135416973,49.4,73510.9867,0.0,0.99247,1e-05,1.58159]
[1780135417148,49.4,73510.9867,0.0,0.99247,1e-05,1.58239]
[1780135418710,49.41,73512.8233,0.0,0.99247,1e-05,1.58137]
[1780135418725,49.41,73512.8233,0.0,0.99247,1e-05,1.58137]
[1780135424197,49.43,73515.49,0.0,0.99246,1e-05,1.58352]
[1780135427152,49.44,73515.2333,0.0,0.99245,1e-05,1.58538]
[1780135427218,49.44,73515.2333,0.0,0.99245,1e-05,1.58538]
[1780135429252,49.45,73515.5033,0.0,0.99245,1e-05,1.5867]
[1780135429347,49.46,73515.51,0.0,0.99244,1e-05,1.58748]
[1780135429469,49.46,73515.51,0.0,0.99244,1e-05,1.58748]
[1780135435136,49.46,73515.51,0.0,0.99244,1e-05,1.58748]
[1780135438970,49.49,73515.7933,0.0,0.99241,1e-05,1.5935]
[1780135444336,49.52,73515.99,0.0,0.99238,1e-05,1.59875]
[1780135445102,49.52,73515.99,0.0,0.99238,1e-05,1.59875]
[1780135445225,49.52,73515.99,0.0,0.99238,1e-05,1.59875]
[1780135445321,49.52,73515.99,0.0,0.99238,1e-05,1.59952]
[1780135447477,49.53,73515.8067,0.0,0.99237,1e-05,1.60124]
[1780135447721,49.53,73515.8067,0.0,0.99237,1e-05,1.60124]
[1780135450895,49.54,73515.2433,0.0,0.99235,1e-05,1.60411]
[1780135450972,49.54,73515.2433,0.0,0.99235,1e-05,1.60411]
[1780135451273,49.54,73515.2433,0.0,0.99235,1e-05,1.60411]
[1780135451325,49.55,73515.2433,0.0,0.99235,1e-05,1.60486]
[1780135451471,49.55,73515.2433,0.0,0.99235,1e-05,1.60486]
[1780135452371,49.55,73508.63,0.0,0.99231,1e-05,1.61231]
[1780135453798,49.56,73506.3567,0.0,0.99229,1e-05,1.61536]
[1780135455374,49.56,73500.38,0.0,0.99225,1e-05,1.62291]
[1780135460379,49.58,73500.9733,0.0,0.99223,1e-05,1.62596]
[1780135465384,49.6,73506.0,0.0,0.99224,1e-05,1.62447]
[1780135467705,49.61,73508.3333,0.0,0.99224,1e-05,1.62356]
[1780135467727,49.61,73508.3333,0.0,0.99224,1e-05,1.62356]
[1780135467758,49.61,73508.3333,0.0,0.99224,1e-05,1.62429]
[1780135473392,49.63,73508.6133,0.0,0.99223,1e-05,1.62667]
[1780135478397,49.65,73508.81,0.0,0.99221,1e-05,1.63007]
[1780135483615,49.67,73509.36,0.0,0.99219,1e-05,1.6338]
[1780135485630,49.68,73513.6833,0.0,0.9922,1e-05,1.63083]
[1780135488652,49.69,73517.4533,0.0,0.99221,1e-05,1.62915]
[1780135490665,49.7,73522.0933,0.0,0.99223,1e-05,1.62587]
[1780135494392,49.71,73523.7867,0.0,0.99223,1e-05,1.6256]
[1780135494720,49.71,73524.1633,0.0,0.99223,1e-05,1.62594]
[1780135499033,49.73,73527.6167,0.0,0.99224,1e-05,1.62533]
[1780135499219,49.73,73527.6167,0.0,0.99224,1e-05,1.62533]
[1780135499321,49.73,73527.6167,0.0,0.99223,1e-05,1.62605]
[1780135503756,49.75,73525.3867,0.0,0.9922,1e-05,1.63191]
[1780135504973,49.75,73525.3867,0.0,0.9922,1e-05,1.63191]
[1780135506426,49.76,73517.7233,0.0,0.99215,1e-05,1.64113]
[1780135511580,49.78,73517.63,0.0,0.99213,1e-05,1.6447]
[1780135516847,49.8,73517.1033,0.0,0.9921,1e-05,1.64935]
[1780135517515,49.8,73517.1033,0.0,0.9921,1e-05,1.64935]
[1780135517721,49.8,73517.1033,0.0,0.9921,1e-05,1.64935]
[1780135517855,49.8,73517.1033,0.0,0.9921,1e-05,1.65004]
[1780135520112,49.81,73517.6333,0.0,0.9921,1e-05,1.65017]
[1780135520222,49.81,73517.6333,0.0,0.9921,1e-05,1.65017]
[1780135521882,49.82,73522.06,0.0,0.99211,1e-05,1.64769]
[1780135523896,49.82,73525.7567,0.0,0.99213,1e-05,1.64527]
[1780135527748,49.84,73526.2167,0.0,0.99212,1e-05,1.64686]
[1780135527974,49.84,73526.2167,0.0,0.99212,1e-05,1.64686]
[1780135528033,49.84,73526.2167,0.0,0.99212,1e-05,1.64686]
[1780135528220,49.84,73526.2167,0.0,0.99212,1e-05,1.64686]
[1780135528321,49.84,73526.2167,0.0,0.99212,1e-05,1.64754]
[1780135532716,49.85,73526.3033,0.0,0.99211,1e-05,1.64919]
[1780135532974,49.85,73526.3033,0.0,0.99211,1e-05,1.64919]
[1780135533446,49.85,73526.3033,0.0,0.99211,1e-05,1.64919]
[1780135533452,49.86,73521.66,0.0,0.99208,1e-05,1.65464]
[1780135533470,49.86,73521.66,0.0,0.99208,1e-05,1.65464]
[1780135539001,49.88,73522.22,0.0,0.99206,1e-05,1.65807]
[1780135539649,49.88,73522.22,0.0,0.99206,1e-05,1.65807]
[1780135539722,49.88,73522.22,0.0,0.99206,1e-05,1.65807]
[1780135539864,49.88,73522.22,0.0,0.99206,1e-05,1.65807]
[1780135539972,49.88,73522.22,0.0,0.99206,1e-05,1.65807]
[1780135540073,49.88,73522.22,0.0,0.99205,1e-05,1.65874]
[1780135546051,49.9,73523.1367,0.0,0.99204,1e-05,1.66176]
[1780135551086,49.92,73523.3467,0.0,0.99202,1e-05,1.66482]
[1780135552212,49.92,73523.3467,0.0,0.99202,1e-05,1.66482]
[1780135552218,49.92,73523.3467,0.0,0.99202,1e-05,1.66482]
[1780135554328,49.93,73523.48,0.0,0.99201,1e-05,1.66599]
[1780135554430,49.93,73523.48,0.0,0.99201,1e-05,1.66664]
[1780135554478,49.93,73523.48,0.0,0.99201,1e-05,1.66664]
[1780135560149,49.95,73520.5367,0.0,0.99197,1e-05,1.67353]
[1780135565184,49.97,73520.23,0.0,0.99195,1e-05,1.67701]
[1780135566495,49.97,73518.5767,0.0,0.99194,1e-05,1.67936]
[1780135566725,49.97,73518.5767,0.0,0.99194,1e-05,1.67936]
[1780135572233,49.99,73518.1567,0.0,0.99192,1e-05,1.68353]
[1780135577268,50.01,73519.1,0.0,0.99191,1e-05,1.68564]
[1780135578467,50.01,73519.1,0.0,0.99191,1e-05,1.68564]
[1780135578499,50.01,73519.4233,0.0,0.9919,1e-05,1.68592]
[1780135578726,50.01,73519.4233,0.0,0.9919,1e-05,1.68592]
[1780135578974,50.01,73519.4233,0.0,0.9919,1e-05,1.68592]
[1780135579219,50.01,73519.4233,0.0,0.9919,1e-05,1.68592]
[1780135583486,50.02,73520.54,0.0,0.9919,1e-05,1.68721]
[1780135584194,50.03,73520.7967,0.0,0.9919,1e-05,1.68756]
[1780135584223,50.03,73520.7967,0.0,0.9919,1e-05,1.68756]
[1780135584317,50.03,73520.7967,0.0,0.99189,1e-05,1.68817]
[1780135589352,50.05,73520.91,0.0,0.99188,1e-05,1.69109]
[1780135597409,50.07,73521.0367,0.0,0.99186,1e-05,1.69478]
[1780135602526,50.09,73522.71,0.0,0.99185,1e-05,1.69601]
[1780135607531,50.1,73523.39,0.0,0.99184,1e-05,1.69827]
[1780135613537,50.12,73523.6533,0.0,0.99182,1e-05,1.70152]
[1780135621545,50.14,73523.5933,0.0,0.99179,1e-05,1.70623]
[1780135627551,50.16,73524.1167,0.0,0.99178,1e-05,1.70912]
[1780135633842,50.17,73524.1333,0.0,0.99177,1e-05,1.70967]
[1780135634623,50.18,73524.1333,0.0,0.99176,1e-05,1.71307]
[1780135634725,50.18,73524.1333,0.0,0.99176,1e-05,1.71307]
[1780135641565,50.2,73524.2333,0.0,0.99173,1e-05,1.71689]
[1780135646570,50.22,73524.6533,0.0,0.99172,1e-05,1.71922]
[1780135650554,50.23,73524.79,0.0,0.99171,1e-05,1.72073]
[1780135650559,50.23,73524.79,0.0,0.99171,1e-05,1.72127]
[1780135650720,50.23,73524.79,0.0,0.99171,1e-05,1.72127]
[1780135650726,50.23,73524.79,0.0,0.99171,1e-05,1.72127]
[1780135650972,50.23,73524.79,0.0,0.99171,1e-05,1.72127]
[1780135651073,50.23,73524.79,0.0,0.99171,1e-05,1.72081]
[1780135657581,50.25,73524.4367,0.0,0.99169,1e-05,1.72445]
[1780135658720,50.25,73524.4,0.0,0.99169,1e-05,1.72503]
[1780135658985,50.25,73524.4,0.0,0.99169,1e-05,1.72503]
[1780135659066,50.25,73524.4,0.0,0.99169,1e-05,1.72503]
[1780135659229,50.25,73524.4,0.0,0.99169,1e-05,1.72503]
[1780135659329,50.25,73524.4,0.0,0.99169,1e-05,1.72557]
[1780135665431,50.27,73525.12,0.0,0.99168,1e-05,1.72751]
[1780135665475,50.27,73525.12,0.0,0.99168,1e-05,1.72751]
[1780135665522,50.27,73525.12,0.0,0.99167,1e-05,1.72805]
[1780135665858,50.27,73525.12,0.0,0.99167,1e-05,1.72805]
[1780135665977,50.27,73525.12,0.0,0.99167,1e-05,1.72805]
[1780135666893,50.28,73528.8767,0.0,0.99169,1e-05,1.72516]
[1780135671927,50.29,73531.14,0.0,0.99169,1e-05,1.72547]
[1780135673655,50.29,73530.47,0.0,0.99168,1e-05,1.72672]
[1780135673724,50.29,73530.47,0.0,0.99168,1e-05,1.72672]
[1780135676272,50.3,73530.47,0.0,0.99168,1e-05,1.72779]
[1780135676472,50.3,73530.47,0.0,0.99168,1e-05,1.72779]
[1780135676572,50.3,73530.47,0.0,0.99167,1e-05,1.72832]
[1780135681902,50.32,73530.5933,0.0,0.99166,1e-05,1.73085]
[1780135687033,50.33,73530.39,0.0,0.99164,1e-05,1.73422]
[1780135688133,50.33,73530.39,0.0,0.99164,1e-05,1.73422]
[1780135688224,50.33,73530.39,0.0,0.99164,1e-05,1.73422]
[1780135694411,50.35,73532.78,0.0,0.99164,1e-05,1.73482]
[1780135694475,50.35,73532.78,0.0,0.99164,1e-05,1.73482]
[1780135694570,50.35,73532.78,0.0,0.99163,1e-05,1.73534]
[1780135695271,50.35,73532.78,0.0,0.99163,1e-05,1.73534]
[1780135695474,50.35,73532.78,0.0,0.99163,1e-05,1.73534]
[1780135699117,50.36,73536.5367,0.0,0.99164,1e-05,1.73397]
[1780135701117,50.37,73536.4633,0.0,0.99164,1e-05,1.73457]
[1780135701222,50.37,73536.4633,0.0,0.99164,1e-05,1.73457]
[1780135701322,50.37,73536.4633,0.0,0.99164,1e-05,1.73509]
[1780135702423,50.37,73536.4633,0.0,0.99164,1e-05,1.73509]
[1780135702473,50.37,73536.4633,0.0,0.99164,1e-05,1.73509]
[1780135708181,50.39,73535.9633,0.0,0.99161,1e-05,1.73923]
[1780135713431,50.4,73535.8033,0.0,0.99161,1e-05,1.74042]
[1780135713471,50.4,73535.8033,0.0,0.99161,1e-05,1.74042]
[1780135713530,50.4,73535.8033,0.0,0.9916,1e-05,1.74093]
[1780135714332,50.4,73535.8033,0.0,0.9916,1e-05,1.74093]
[1780135714475,50.4,73535.8033,0.0,0.9916,1e-05,1.74093]
[1780135720644,50.42,73535.6033,0.0,0.99158,1e-05,1.74467]
[1780135721537,50.42,73535.6033,0.0,0.99158,1e-05,1.74467]
[1780135721638,50.42,73535.6033,0.0,0.99158,1e-05,1.74518]
[1780135721729,50.42,73535.6033,0.0,0.99158,1e-05,1.74518]
[1780135722477,50.42,73535.6033,0.0,0.99158,1e-05,1.74518]
[1780135722578,50.43,73535.6033,0.0,0.99158,1e-05,1.74568]
[1780135722729,50.43,73535.6033,0.0,0.99158,1e-05,1.74568]
[1780135725407,50.43,73535.55,0.0,0.99157,1e-05,1.74674]
[1780135725471,50.43,73535.55,0.0,0.99157,1e-05,1.74674]
[1780135726309,50.44,73547.1733,0.0,0.99163,1e-05,1.73545]
[1780135728325,50.44,73548.5367,0.0,0.99164,1e-05,1.73453]
[1780135728474,50.44,73548.5367,0.0,0.99164,1e-05,1.73453]
[1780135728569,50.44,73548.5367,0.0,0.99164,1e-05,1.73506]
[1780135729330,50.44,73555.2633,0.0,0.99167,1e-05,1.72849]
[1780135730148,50.44,73555.2633,0.0,0.99167,1e-05,1.72849]
[1780135730227,50.44,73555.2633,0.0,0.99167,1e-05,1.72849]
[1780135733358,50.46,73552.2433,0.0,0.99164,1e-05,1.73375]
[1780135734365,50.46,73547.25,0.0,0.99161,1e-05,1.73954]
[1780135737977,50.47,73547.9333,0.0,0.99161,1e-05,1.74034]
[1780135738226,50.47,73547.9333,0.0,0.99161,1e-05,1.74034]
[1780135738326,50.47,73547.9333,0.0,0.9916,1e-05,1.74085]
[1780135738911,50.47,73547.9333,0.0,0.9916,1e-05,1.74085]
[1780135738977,50.47,73547.9333,0.0,0.9916,1e-05,1.74085]
[1780135745442,50.49,73546.7867,0.0,0.99158,1e-05,1.74557]
[1780135747006,50.49,73546.6933,0.0,0.99158,1e-05,1.74616]
[1780135747220,50.49,73546.6933,0.0,0.99158,1e-05,1.74616]
[1780135747456,50.49,73546.6933,0.0,0.99157,1e-05,1.74666]
[1780135748566,50.49,73546.6933,0.0,0.99157,1e-05,1.74666]
[1780135748741,50.49,73546.6933,0.0,0.99157,1e-05,1.74716]
[1780135754054,50.51,73548.6367,0.0,0.99157,1e-05,1.74757]
[1780135754222,50.51,73548.6367,0.0,0.99157,1e-05,1.74757]
[1780135754258,50.51,73548.6367,0.0,0.99157,1e-05,1.74806]
[1780135755144,50.51,73548.6367,0.0,0.99157,1e-05,1.74806]
[1780135755227,50.51,73548.6367,0.0,0.99157,1e-05,1.74806]
[1780135760554,50.52,73548.6233,0.0,0.99155,1e-05,1.75053]
[1780135760655,50.52,73548.6233,0.0,0.99155,1e-05,1.75101]
[1780135760719,50.52,73548.6233,0.0,0.99155,1e-05,1.75101]
[1780135761554,50.53,73548.6233,0.0,0.99155,1e-05,1.7515]
[1780135761849,50.53,73548.6233,0.0,0.99155,1e-05,1.7515]
[1780135761937,50.53,73548.6233,0.0,0.99155,1e-05,1.7515]
[1780135761972,50.53,73548.6233,0.0,0.99155,1e-05,1.7515]
[1780135763567,50.53,73550.76,0.0,0.99155,1e-05,1.75021]
[1780135768692,50.54,73550.29,0.0,0.99154,1e-05,1.75313]
[1780135774645,50.56,73550.0067,0.0,0.99152,1e-05,1.75529]
[1780135779679,50.57,73549.41,0.0,0.99151,1e-05,1.75829]
[1780135779823,50.57,73549.41,0.0,0.99151,1e-05,1.75829]
[1780135779969,50.57,73549.41,0.0,0.99151,1e-05,1.75829]
[1780135780070,50.57,73549.41,0.0,0.99151,1e-05,1.75876]
[1780135781383,50.57,73549.41,0.0,0.99151,1e-05,1.75876]
[1780135781477,50.57,73549.41,0.0,0.99151,1e-05,1.75876]
[1780135786709,50.59,73549.26,0.0,0.99149,1e-05,1.76173]
[1780135787759,50.59,73548.76,0.0,0.99148,1e-05,1.76273]
[1780135787970,50.59,73548.76,0.0,0.99148,1e-05,1.76273]
[1780135788018,50.59,73548.76,0.0,0.99148,1e-05,1.7632]
[1780135789712,50.6,73551.2067,0.0,0.99149,1e-05,1.76106]
[1780135790123,50.6,73551.2067,0.0,0.99149,1e-05,1.76106]
[1780135790222,50.6,73551.2067,0.0,0.99149,1e-05,1.76106]
[1780135795718,50.61,73552.4,0.0,0.99149,1e-05,1.76258]
[1780135796786,50.61,73552.4,0.0,0.99148,1e-05,1.76304]
[1780135796971,50.61,73552.4,0.0,0.99148,1e-05,1.76304]
[1780135797073,50.62,73552.4,0.0,0.99148,1e-05,1.7635]
[1780135798989,50.62,73552.04,0.0,0.99148,1e-05,1.76435]
[1780135799226,50.62,73552.04,0.0,0.99148,1e-05,1.76435]
[1780135804645,50.63,73551.2233,0.0,0.99146,1e-05,1.7675]
[1780135804733,50.63,73551.3233,0.0,0.99146,1e-05,1.76785]
[1780135805728,50.63,73553.0667,0.0,0.99146,1e-05,1.76644]
[1780135808731,50.64,73559.8767,0.0,0.9915,1e-05,1.76055]
[1780135808984,50.64,73559.8767,0.0,0.9915,1e-05,1.76055]
[1780135809085,50.64,73559.8767,0.0,0.99149,1e-05,1.76102]
[1780135810497,50.64,73559.8767,0.0,0.99149,1e-05,1.76102]
[1780135810720,50.64,73559.8767,0.0,0.99149,1e-05,1.76102]
[1780135815738,50.66,73565.4867,0.0,0.99151,1e-05,1.75786]
[1780135821744,50.67,73569.3033,0.0,0.99152,1e-05,1.75661]
[1780135822747,50.68,73569.3033,0.0,0.99152,1e-05,1.75708]
[1780135822988,50.68,73569.3033,0.0,0.99152,1e-05,1.75708]
[1780135825114,50.68,73569.9833,0.0,0.99152,1e-05,1.7573]
[1780135825224,50.68,73569.9833,0.0,0.99152,1e-05,1.7573]
[1780135825324,50.68,73569.9833,0.0,0.99151,1e-05,1.75777]
[1780135832045,50.7,73572.2333,0.0,0.99151,1e-05,1.75763]
[1780135836424,50.71,73572.42,0.0,0.99151,1e-05,1.75883]
[1780135836469,50.71,73572.42,0.0,0.99151,1e-05,1.75883]
[1780135842765,50.72,73571.3533,0.0,0.99148,1e-05,1.76319]
[1780135848165,50.74,73570.87,0.0,0.99147,1e-05,1.76643]
[1780135849751,50.74,73570.87,0.0,0.99147,1e-05,1.76643]
[1780135849971,50.74,73568.9833,0.0,0.99145,1e-05,1.76889]
[1780135851936,50.74,73569.72,0.0,0.99145,1e-05,1.769]
[1780135851975,50.74,73569.72,0.0,0.99145,1e-05,1.769]
[1780135852193,50.75,73569.72,0.0,0.99145,1e-05,1.76945]
[1780135857228,50.76,73570.4767,0.0,0.99144,1e-05,1.77087]
[1780135862785,50.77,73570.1333,0.0,0.99143,1e-05,1.77344]
[1780135865559,50.77,73570.1333,0.0,0.99142,1e-05,1.77431]
[1780135865732,50.77,73570.1333,0.0,0.99142,1e-05,1.77431]
[1780135871326,50.79,73570.1833,0.0,0.99141,1e-05,1.7773]
[1780135873815,50.79,73570.4033,0.0,0.9914,1e-05,1.77792]
[1780135873970,50.79,73570.4033,0.0,0.9914,1e-05,1.77792]
[1780135875354,50.8,73562.0433,0.0,0.99135,1e-05,1.78771]
[1780135876747,50.8,73562.0433,0.0,0.99135,1e-05,1.78771]
[1780135876799,50.8,73558.69,0.0,0.99132,1e-05,1.79173]
[1780135876979,50.8,73558.69,0.0,0.99132,1e-05,1.79173]
[1780135880587,50.81,73559.2767,0.0,0.99132,1e-05,1.79231]
[1780135880721,50.81,73559.2767,0.0,0.99132,1e-05,1.79231]
[1780135885808,50.82,73560.98,0.0,0.99132,1e-05,1.79291]
[1780135891466,50.83,73557.51,0.0,0.99129,1e-05,1.798]
[1780135891911,50.83,73557.51,0.0,0.99129,1e-05,1.798]
[1780135891972,50.83,73557.51,0.0,0.99129,1e-05,1.798]
[1780135895098,50.84,73557.27,0.0,0.99128,1e-05,1.79944]
[1780135895222,50.84,73557.27,0.0,0.99128,1e-05,1.79944]
[1780135896500,50.84,73552.4433,0.0,0.99125,1e-05,1.80543]
[1780135897916,50.84,73550.91,0.0,0.99124,1e-05,1.80747]
[1780135897970,50.84,73550.91,0.0,0.99124,1e-05,1.80747]
[1780135898515,50.85,73550.91,0.0,0.99123,1e-05,1.80785]
[1780135899662,50.85,73550.91,0.0,0.99123,1e-05,1.80785]
[1780135904827,50.86,73549.76,0.0,0.99121,1e-05,1.81134]
[1780135909832,50.87,73548.8433,0.0,0.9912,1e-05,1.81418]
[1780135915597,50.87,73548.78,0.0,0.99119,1e-05,1.81571]
[1780135915720,50.87,73548.78,0.0,0.99119,1e-05,1.81571]
[1780135919087,50.88,73546.6967,0.0,0.99117,1e-05,1.81942]
[1780135919221,50.88,73546.6967,0.0,0.99117,1e-05,1.81942]
[1780135919319,50.88,73546.6967,0.0,0.99116,1e-05,1.82013]
[1780135924847,50.89,73548.0567,0.0,0.99116,1e-05,1.82042]
[1780135930853,50.9,73549.0233,0.0,0.99116,1e-05,1.82149]
[1780135935858,50.91,73549.2767,0.0,0.99115,1e-05,1.82296]
[1780135940863,50.92,73549.9367,0.0,0.99114,1e-05,1.82398]
[1780135945868,50.93,73550.1533,0.0,0.99114,1e-05,1.82547]
[1780135949052,50.94,73550.15,0.0,0.99113,1e-05,1.8265]
[1780135949218,50.94,73550.15,0.0,0.99113,1e-05,1.8265]
[1780135954877,50.95,73549.5633,0.0,0.99112,1e-05,1.82813]
[1780135955732,50.95,73549.5633,0.0,0.99112,1e-05,1.82813]
[1780135955783,50.95,73549.5633,0.0,0.99112,1e-05,1.82847]
[1780135955971,50.95,73549.5633,0.0,0.99112,1e-05,1.82847]
[1780135962884,50.96,73550.28,0.0,0.99111,1e-05,1.83004]
[1780135968891,50.97,73550.25,0.0,0.9911,1e-05,1.83207]
[1780135972970,50.97,73550.6867,0.0,0.9911,1e-05,1.83259]
[1780135979077,50.99,73550.75,0.0,0.99108,1e-05,1.83481]
[1780135984112,50.99,73550.93,0.0,0.99108,1e-05,1.83624]
[1780135989915,51.0,73551.0767,0.0,0.99107,1e-05,1.838]
[1780135995189,51.01,73551.1733,0.0,0.99106,1e-05,1.8398]
[1780136000877,51.02,73551.4067,0.0,0.99105,1e-05,1.8408]
[1780136002937,51.03,73551.45,0.0,0.99104,1e-05,1.8417]
[1780136002971,51.03,73551.45,0.0,0.99104,1e-05,1.8417]
[1780136005522,51.03,73551.44,0.0,0.99104,1e-05,1.84202]
[1780136005722,51.03,73551.44,0.0,0.99104,1e-05,1.84202]
[1780136005820,51.03,73551.44,0.0,0.99104,1e-05,1.84264]
[1780136013318,51.04,73551.3333,0.0,0.99103,1e-05,1.84416]
[1780136014445,51.04,73551.3333,0.0,0.99103,1e-05,1.84416]
[1780136014468,51.04,73551.3333,0.0,0.99103,1e-05,1.84416]
[1780136018353,51.05,73546.4967,0.0,0.99099,1e-05,1.85099]
[1780136023388,51.06,73547.7867,0.0,0.99099,1e-05,1.85105]
[1780136024432,51.06,73547.7867,0.0,0.99099,1e-05,1.85105]
[1780136024469,51.06,73547.7867,0.0,0.99099,1e-05,1.85105]
[1780136026938,51.06,73548.0067,0.0,0.99099,1e-05,1.8514]
[1780136026953,51.06,73548.03,0.0,0.99099,1e-05,1.85167]
[1780136026971,51.06,73548.03,0.0,0.99099,1e-05,1.85167]
[1780136032451,51.07,73548.1467,0.0,0.99098,1e-05,1.85329]
[1780136040967,51.08,73548.5133,0.0,0.99097,1e-05,1.8552]
[1780136046595,51.09,73548.51,0.0,0.99096,1e-05,1.85663]
[1780136046721,51.09,73548.51,0.0,0.99096,1e-05,1.85663]
[1780136049251,51.09,73549.23,0.0,0.99096,1e-05,1.85668]
[1780136049470,51.09,73549.23,0.0,0.99096,1e-05,1.85668]
[1780136049570,51.1,73549.23,0.0,0.99096,1e-05,1.85697]
[1780136054609,51.1,73549.4533,0.0,0.99095,1e-05,1.85813]
[1780136060565,51.11,73549.2733,0.0,0.99095,1e-05,1.85889]
[1780136060719,51.11,73549.2733,0.0,0.99095,1e-05,1.85889]
[1780136065992,51.12,73550.18,0.0,0.99094,1e-05,1.86038]
[1780136068266,51.12,73550.18,0.0,0.99094,1e-05,1.86093]
[1780136068471,51.12,73550.18,0.0,0.99094,1e-05,1.86093]
[1780136071295,51.12,73551.3933,0.0,0.99094,1e-05,1.86042]
[1780136071472,51.12,73551.3933,0.0,0.99094,1e-05,1.86042]
[1780136071728,51.13,73551.3933,0.0,0.99094,1e-05,1.85963]
[1780136077004,51.13,73551.9833,0.0,0.99094,1e-05,1.86036]
[1780136078583,51.13,73551.9833,0.0,0.99094,1e-05,1.86036]
[1780136078719,51.13,73551.9833,0.0,0.99094,1e-05,1.86036]
[1780136085014,51.14,73552.6167,0.0,0.99093,1e-05,1.86185]
[1780136090861,51.15,73552.3067,0.0,0.99092,1e-05,1.86381]
[1780136095897,51.16,73552.85,0.0,0.99092,1e-05,1.86455]
[1780136100018,51.16,73552.3233,0.0,0.99091,1e-05,1.86593]
[1780136100220,51.16,73552.3133,0.0,0.99091,1e-05,1.86621]
[1780136102812,51.17,73552.2633,0.0,0.9909,1e-05,1.86679]
[1780136102972,51.17,73552.2633,0.0,0.9909,1e-05,1.86679]
[1780136102977,51.17,73552.2633,0.0,0.9909,1e-05,1.86705]
[1780136107981,51.17,73552.2033,0.0,0.99089,1e-05,1.86842]
[1780136113044,51.18,73552.8833,0.0,0.99089,1e-05,1.86897]
[1780136116970,51.19,73552.92,0.0,0.99089,1e-05,1.8697]
[1780136122053,51.19,73550.9533,0.0,0.99087,1e-05,1.87339]
[1780136126708,51.2,73550.2933,0.0,0.99086,1e-05,1.87512]
[1780136126718,51.2,73550.2933,0.0,0.99086,1e-05,1.87512]
[1780136135066,51.21,73549.61,0.0,0.99085,1e-05,1.87701]
[1780136139301,51.21,73548.8633,0.0,0.99084,1e-05,1.8788]
[1780136139470,51.21,73548.8633,0.0,0.99084,1e-05,1.8788]
[1780136139471,51.21,73548.8633,0.0,0.99083,1e-05,1.87904]
[1780136140240,51.21,73548.8633,0.0,0.99083,1e-05,1.87904]
[1780136140468,51.21,73548.8633,0.0,0.99083,1e-05,1.87904]
[1780136146077,51.22,73549.7367,0.0,0.99083,1e-05,1.87952]
[1780136146311,51.22,73549.7367,0.0,0.99083,1e-05,1.87952]
[1780136146469,51.22,73549.7367,0.0,0.99083,1e-05,1.87952]
[1780136146798,51.22,73549.7367,0.0,0.99083,1e-05,1.87952]
[1780136146968,51.22,73549.7367,0.0,0.99083,1e-05,1.87952]
[1780136147069,51.22,73549.7367,0.0,0.99083,1e-05,1.87976]
[1780136152083,51.23,73552.4733,0.0,0.99084,1e-05,1.87791]
[1780136153364,51.23,73552.7167,0.0,0.99084,1e-05,1.87788]
[1780136153472,51.23,73552.7167,0.0,0.99084,1e-05,1.87788]
[1780136153846,51.23,73552.7167,0.0,0.99084,1e-05,1.87788]
[1780136153969,51.23,73552.7167,0.0,0.99084,1e-05,1.87788]
[1780136154071,51.23,73552.7167,0.0,0.99084,1e-05,1.87813]
[1780136160090,51.24,73558.0467,0.0,0.99087,1e-05,1.87368]
[1780136162260,51.24,73556.99,0.0,0.99086,1e-05,1.87534]
[1780136162471,51.24,73556.99,0.0,0.99086,1e-05,1.87534]
[1780136162560,51.24,73556.99,0.0,0.99086,1e-05,1.87534]
[1780136162719,51.24,73556.99,0.0,0.99086,1e-05,1.87534]
[1780136162819,51.24,73556.99,0.0,0.99085,1e-05,1.87559]
[1780136168098,51.25,73558.27,0.0,0.99086,1e-05,1.87539]
[1780136170275,51.25,73558.2867,0.0,0.99085,1e-05,1.87586]
[1780136170467,51.25,73558.2867,0.0,0.99085,1e-05,1.87586]
[1780136176106,51.26,73559.08,0.0,0.99085,1e-05,1.87643]
[1780136178992,51.26,73559.1067,0.0,0.99085,1e-05,1.87689]
[1780136179093,51.26,73559.1067,0.0,0.99085,1e-05,1.87713]
[1780136179222,51.26,73559.1067,0.0,0.99085,1e-05,1.87713]
[1780136180644,51.26,73559.72,0.0,0.99085,1e-05,1.87669]
[1780136180719,51.26,73559.72,0.0,0.99085,1e-05,1.87669]
[1780136186869,51.27,73561.4833,0.0,0.99085,1e-05,1.87619]
[1780136186970,51.27,73561.4833,0.0,0.99085,1e-05,1.87619]
[1780136187061,51.27,73561.4833,0.0,0.99085,1e-05,1.87643]
[1780136187188,51.27,73561.4833,0.0,0.99085,1e-05,1.87643]
[1780136187258,51.27,73561.4833,0.0,0.99085,1e-05,1.87643]
[1780136189554,51.28,73565.01,0.0,0.99087,1e-05,1.87327]
[1780136192460,51.28,73565.7133,0.0,0.99088,1e-05,1.8719]
[1780136192470,51.28,73565.7133,0.0,0.99088,1e-05,1.8719]
[1780136192807,51.28,73565.7133,0.0,0.99088,1e-05,1.8719]
[1780136192976,51.28,73565.7133,0.0,0.99088,1e-05,1.8719]
[1780136193075,51.28,73565.7133,0.0,0.99087,1e-05,1.87212]
[1780136194124,51.28,73553.6133,0.0,0.9908,1e-05,1.88578]
[1780136199624,51.29,73554.1,0.0,0.99079,1e-05,1.88659]
[1780136204658,51.29,73554.58,0.0,0.99079,1e-05,1.88717]
[1780136206401,51.29,73555.5967,0.0,0.99079,1e-05,1.88626]
[1780136206471,51.29,73555.5967,0.0,0.99079,1e-05,1.88626]
[1780136206691,51.29,73555.5967,0.0,0.99079,1e-05,1.88626]
[1780136206722,51.29,73555.5967,0.0,0.99079,1e-05,1.88626]
[1780136206788,51.3,73555.5967,0.0,0.99079,1e-05,1.88648]
[1780136212428,51.3,73557.31,0.0,0.9908,1e-05,1.8857]
[1780136213057,51.3,73557.31,0.0,0.9908,1e-05,1.8857]
[1780136213144,51.3,73564.0233,0.0,0.99084,1e-05,1.87848]
[1780136213219,51.3,73564.0233,0.0,0.99084,1e-05,1.87848]
[1780136213409,51.3,73564.0233,0.0,0.99084,1e-05,1.87848]
[1780136213476,51.3,73564.0233,0.0,0.99084,1e-05,1.87848]
[1780136213722,51.3,73564.0233,0.0,0.99084,1e-05,1.87871]
[1780136219150,51.31,73560.33,0.0,0.99081,1e-05,1.88396]
[1780136224642,51.31,73559.7333,0.0,0.9908,1e-05,1.88575]
[1780136224723,51.31,73559.7333,0.0,0.9908,1e-05,1.88575]
[1780136224941,51.31,73559.7333,0.0,0.9908,1e-05,1.88575]
[1780136224977,51.31,73559.7333,0.0,0.9908,1e-05,1.88575]
[1780136225043,51.32,73559.7333,0.0,0.9908,1e-05,1.88597]
[1780136230436,51.32,73558.4133,0.0,0.99078,1e-05,1.88854]
[1780136230470,51.32,73558.4133,0.0,0.99078,1e-05,1.88854]
[1780136231043,51.32,73558.4133,0.0,0.99078,1e-05,1.88854]
[1780136231140,51.32,73558.4133,0.0,0.99078,1e-05,1.88876]
[1780136231224,51.32,73558.4133,0.0,0.99078,1e-05,1.88876]
[1780136233875,51.33,73555.1133,0.0,0.99076,1e-05,1.89307]
[1780136238910,51.33,73554.72,0.0,0.99075,1e-05,1.89456]
[1780136243363,51.33,73555.0933,0.0,0.99075,1e-05,1.89497]
[1780136243473,51.33,73555.0933,0.0,0.99075,1e-05,1.89497]
[1780136243739,51.33,73555.0933,0.0,0.99075,1e-05,1.89497]
[1780136243972,51.33,73555.0933,0.0,0.99075,1e-05,1.89497]
[1780136244045,51.34,73555.0933,0.0,0.99074,1e-05,1.89519]
[1780136246966,51.34,73558.14,0.0,0.99076,1e-05,1.89242]
[1780136249263,51.34,73559.7767,0.0,0.99077,1e-05,1.89102]
[1780136249469,51.34,73559.7767,0.0,0.99077,1e-05,1.89102]
[1780136249620,51.34,73559.7767,0.0,0.99077,1e-05,1.89102]
[1780136249739,51.34,73559.7767,0.0,0.99077,1e-05,1.89102]
[1780136249989,51.34,73559.7767,0.0,0.99077,1e-05,1.89123]
[1780136255187,51.35,73559.58,0.0,0.99076,1e-05,1.89143]
[1780136262075,51.35,73559.6667,0.0,0.99076,1e-05,1.89281]
[1780136267110,51.36,73559.6967,0.0,0.99075,1e-05,1.89382]
[1780136267544,51.36,73559.6967,0.0,0.99075,1e-05,1.89382]
[1780136267721,51.36,73559.6967,0.0,0.99075,1e-05,1.89382]
[1780136267959,51.36,73559.6967,0.0,0.99075,1e-05,1.89382]
[1780136267975,51.36,73559.6967,0.0,0.99075,1e-05,1.89382]
[1780136268117,51.36,73559.6967,0.0,0.99075,1e-05,1.89403]
[1780136273152,51.37,73561.15,0.0,0.99075,1e-05,1.89345]
[1780136276014,51.37,73561.5533,0.0,0.99075,1e-05,1.89342]
[1780136276173,51.37,73561.5533,0.0,0.99075,1e-05,1.89362]
[1780136276226,51.37,73561.5533,0.0,0.99075,1e-05,1.89362]
[1780136276547,51.37,73561.5533,0.0,0.99075,1e-05,1.89362]
[1780136276723,51.37,73561.5533,0.0,0.99075,1e-05,1.89362]
[1780136277180,51.37,73561.5533,0.0,0.99075,1e-05,1.89383]
[1780136282214,51.38,73561.7767,0.0,0.99075,1e-05,1.89461]
[1780136284663,51.38,73561.9667,0.0,0.99075,1e-05,1.89481]
[1780136284718,51.38,73561.9667,0.0,0.99075,1e-05,1.89481]
[1780136286387,51.38,73562.3133,0.0,0.99075,1e-05,1.89491]
[1780136286469,51.38,73562.3133,0.0,0.99075,1e-05,1.89491]
[1780136286616,51.38,73562.3133,0.0,0.99074,1e-05,1.89519]
[1780136292225,51.39,73563.45,0.0,0.99074,1e-05,1.89533]
[1780136297231,51.39,73564.24,0.0,0.99074,1e-05,1.89557]
[1780136297470,51.39,73564.24,0.0,0.99074,1e-05,1.89557]
[1780136297981,51.39,73564.24,0.0,0.99074,1e-05,1.89557]
[1780136298221,51.39,73564.24,0.0,0.99074,1e-05,1.89557]
[1780136298231,51.4,73563.8633,0.0,0.99074,1e-05,1.89655]
[1780136303236,51.4,73565.0067,0.0,0.99074,1e-05,1.89636]
[1780136306485,51.41,73565.7467,0.0,0.99074,1e-05,1.89614]
[1780136306720,51.41,73565.7467,0.0,0.99074,1e-05,1.89614]
[1780136307024,51.41,73565.7467,0.0,0.99074,1e-05,1.89614]
[1780136307229,51.41,73565.7467,0.0,0.99074,1e-05,1.89614]
[1780136307240,51.41,73565.7533,0.0,0.99074,1e-05,1.89633]
[1780136313246,51.41,73566.0767,0.0,0.99074,1e-05,1.8961]
[1780136314105,51.41,73566.0767,0.0,0.99074,1e-05,1.8961]
[1780136314205,51.41,73566.0767,0.0,0.99074,1e-05,1.8963]
[1780136316249,51.42,73571.1933,0.0,0.99077,1e-05,1.89101]
[1780136317954,51.42,73572.0467,0.0,0.99077,1e-05,1.89027]
[1780136318016,51.42,73572.0467,0.0,0.99077,1e-05,1.89047]
[1780136321254,51.42,73574.6133,0.0,0.99078,1e-05,1.88825]
[1780136326525,51.43,73573.2167,0.0,0.99077,1e-05,1.89108]
[1780136329981,51.43,73575.36,0.0,0.99078,1e-05,1.88912]
[1780136330219,51.43,73575.36,0.0,0.99078,1e-05,1.88912]
[1780136332207,51.43,73575.1533,0.0,0.99078,1e-05,1.88977]
[1780136332221,51.43,73575.1533,0.0,0.99078,1e-05,1.88977]
[1780136332257,51.43,73575.1533,0.0,0.99077,1e-05,1.88997]
[1780136337602,51.44,73572.79,0.0,0.99075,1e-05,1.89384]
[1780136342637,51.44,73572.83,0.0,0.99075,1e-05,1.89481]
[1780136343644,51.44,73576.0367,0.0,0.99077,1e-05,1.89146]
[1780136344651,51.45,73579.6833,0.0,0.99079,1e-05,1.88762]
[1780136346665,51.45,73583.9933,0.0,0.99081,1e-05,1.88336]
[1780136348657,51.45,73585.1033,0.0,0.99082,1e-05,1.88244]
[1780136348730,51.45,73585.1033,0.0,0.99082,1e-05,1.88244]
[1780136348759,51.45,73585.1033,0.0,0.99082,1e-05,1.88267]
[1780136349838,51.45,73585.1033,0.0,0.99082,1e-05,1.88267]
[1780136349974,51.45,73585.1033,0.0,0.99082,1e-05,1.88267]
[1780136350694,51.45,73590.4,0.0,0.99085,1e-05,1.87727]
[1780136351701,51.45,73593.4467,0.0,0.99086,1e-05,1.87414]
[1780136355949,51.46,73593.6133,0.0,0.99086,1e-05,1.87467]
[1780136356034,51.46,73593.6133,0.0,0.99086,1e-05,1.87491]
[1780136357744,51.46,73596.1267,0.0,0.99087,1e-05,1.87261]
[1780136359564,51.46,73596.12,0.0,0.99087,1e-05,1.87286]
[1780136359758,51.46,73596.12,0.0,0.99087,1e-05,1.8731]
[1780136361773,51.47,73592.6233,0.0,0.99085,1e-05,1.87742]
[1780136362780,51.47,73589.9967,0.0,0.99083,1e-05,1.88055]
[1780136367911,51.47,73591.0867,0.0,0.99083,1e-05,1.88025]
[1780136371373,51.48,73591.96,0.0,0.99083,1e-05,1.88018]
[1780136371470,51.48,73591.96,0.0,0.99083,1e-05,1.88018]
[1780136371839,51.48,73591.96,0.0,0.99083,1e-05,1.88018]
[1780136371980,51.48,73591.96,0.0,0.99083,1e-05,1.88018]
[1780136372042,51.48,73591.96,0.0,0.99083,1e-05,1.87933]
[1780136373858,51.48,73589.5767,0.0,0.99082,1e-05,1.88242]
[1780136376100,51.48,73590.5533,0.0,0.99082,1e-05,1.88156]
[1780136376222,51.48,73590.5533,0.0,0.99082,1e-05,1.88156]
[1780136376309,51.48,73588.14,0.0,0.99081,1e-05,1.88445]
[1780136376546,51.48,73588.14,0.0,0.99081,1e-05,1.88445]
[1780136376726,51.48,73588.14,0.0,0.99081,1e-05,1.88445]
[1780136377886,51.48,73583.07,0.0,0.99077,1e-05,1.89048]
[1780136378893,51.49,73579.5967,0.0,0.99075,1e-05,1.89455]
[1780136380417,51.49,73578.2067,0.0,0.99074,1e-05,1.89629]
[1780136380471,51.49,73578.2067,0.0,0.99074,1e-05,1.89629]
[1780136381206,51.49,73578.2067,0.0,0.99074,1e-05,1.89647]
[1780136381914,51.49,73571.3267,0.0,0.99069,1e-05,1.90433]
[1780136382949,51.49,73571.3267,0.0,0.99069,1e-05,1.90433]
[1780136382971,51.49,73571.3267,0.0,0.99069,1e-05,1.90433]
[1780136383392,51.49,73571.3267,0.0,0.99069,1e-05,1.9045]
[1780136383928,51.49,73571.3267,0.0,0.99069,1e-05,1.90467]
[1780136384935,51.49,73565.3033,0.0,0.99065,1e-05,1.91159]
[1780136387328,51.49,73565.3767,0.0,0.99065,1e-05,1.91168]
[1780136387331,51.49,73566.68,0.0,0.99066,1e-05,1.91047]
[1780136389970,51.5,73573.1567,0.0,0.99069,1e-05,1.904]
[1780136390790,51.5,73573.1567,0.0,0.99069,1e-05,1.904]
[1780136390977,51.5,73573.1567,0.0,0.99069,1e-05,1.90425]
[1780136392776,51.5,73572.6,0.0,0.99069,1e-05,1.90514]
[1780136393998,51.5,73576.58,0.0,0.99071,1e-05,1.90122]
[1780136394694,51.5,73576.58,0.0,0.99071,1e-05,1.90122]
[1780136395005,51.5,73576.58,0.0,0.99071,1e-05,1.90141]
[1780136397019,51.51,73574.6567,0.0,0.9907,1e-05,1.90392]
[1780136400564,51.51,73573.2867,0.0,0.99068,1e-05,1.90623]
[1780136401620,51.51,73573.2867,0.0,0.99068,1e-05,1.9065]
[1780136405075,51.52,73569.7967,0.0,0.99065,1e-05,1.91141]
[1780136406369,51.52,73570.2867,0.0,0.99065,1e-05,1.91111]
[1780136406469,51.52,73570.2867,0.0,0.99065,1e-05,1.91111]
[1780136407089,51.52,73570.2867,0.0,0.99065,1e-05,1.91128]
[1780136408445,51.52,73570.1133,0.0,0.99065,1e-05,1.91165]
[1780136409375,51.52,73575.37,0.0,0.99068,1e-05,1.90594]
[1780136410654,51.52,73575.37,0.0,0.99068,1e-05,1.90612]
[1780136411661,51.52,73575.37,0.0,0.99068,1e-05,1.90629]
[1780136412195,51.52,73575.37,0.0,0.99068,1e-05,1.90629]
[1780136412263,51.52,73575.37,0.0,0.99068,1e-05,1.90647]
[1780136416081,51.52,73575.9067,0.0,0.99068,1e-05,1.9064]
[1780136421206,51.53,73577.07,0.0,0.99068,1e-05,1.90618]
[1780136423220,51.53,73575.12,0.0,0.99067,1e-05,1.90871]
[1780136424231,51.53,73575.12,0.0,0.99067,1e-05,1.90871]
[1780136424331,51.53,73575.12,0.0,0.99067,1e-05,1.90888]
[1780136426511,51.53,73575.6267,0.0,0.99067,1e-05,1.90866]
[1780136426924,51.53,73575.6267,0.0,0.99067,1e-05,1.90866]
[1780136426968,51.53,73575.6267,0.0,0.99067,1e-05,1.90866]
[1780136432283,51.54,73574.7333,0.0,0.99066,1e-05,1.9096]
[1780136433278,51.54,73574.7333,0.0,0.99066,1e-05,1.9096]
[1780136433474,51.54,73574.7333,0.0,0.99066,1e-05,1.90977]
[1780136437066,51.54,73573.3367,0.0,0.99065,1e-05,1.91184]
[1780136437223,51.54,73573.3367,0.0,0.99065,1e-05,1.91184]
[1780136440338,51.55,73571.47,0.0,0.99063,1e-05,1.9146]
[1780136442353,51.55,73569.9,0.0,0.99062,1e-05,1.91668]
[1780136445439,51.55,73569.51,0.0,0.99062,1e-05,1.91759]
[1780136445469,51.55,73569.51,0.0,0.99062,1e-05,1.91759]
[1780136448395,51.55,73567.88,0.0,0.9906,1e-05,1.91988]
[1780136452097,51.55,73566.86,0.0,0.9906,1e-05,1.92148]
[1780136452223,51.55,73566.86,0.0,0.9906,1e-05,1.92148]
[1780136454427,51.56,73563.7333,0.0,0.99057,1e-05,1.92544]
[1780136455428,51.56,73561.1067,0.0,0.99055,1e-05,1.92854]
[1780136459212,51.56,73560.54,0.0,0.99055,1e-05,1.92945]
[1780136459219,51.56,73560.54,0.0,0.99055,1e-05,1.92945]
[1780136462154,51.56,73561.03,0.0,0.99055,1e-05,1.92945]
[1780136462222,51.56,73561.03,0.0,0.99055,1e-05,1.92945]
[1780136463436,51.56,73555.94,0.0,0.99052,1e-05,1.93545]
[1780136466439,51.56,73553.9267,0.0,0.9905,1e-05,1.9381]
[1780136468018,51.56,73553.9267,0.0,0.9905,1e-05,1.9381]
[1780136468224,51.56,73553.9267,0.0,0.9905,1e-05,1.9381]
[1780136473446,51.57,73553.2833,0.0,0.99049,1e-05,1.93967]
[1780136477620,51.57,73553.3233,0.0,0.99049,1e-05,1.94009]
[1780136477725,51.57,73553.3233,0.0,0.99049,1e-05,1.94009]
[1780136482600,51.57,73554.2767,0.0,0.99049,1e-05,1.93948]
[1780136490422,51.58,73555.5967,0.0,0.9905,1e-05,1.93902]
[1780136492460,51.58,73554.8767,0.0,0.99049,1e-05,1.93897]
[1780136492472,51.58,73554.5933,0.0,0.99049,1e-05,1.9394]
[1780136498471,51.58,73555.48,0.0,0.99049,1e-05,1.93911]
[1780136498963,51.58,73555.48,0.0,0.99049,1e-05,1.93911]
[1780136498971,51.58,73555.48,0.0,0.99049,1e-05,1.93911]
[1780136504790,51.59,73555.4967,0.0,0.99049,1e-05,1.93992]
[1780136509824,51.59,73555.51,0.0,0.99049,1e-05,1.94048]
[1780136511239,51.59,73555.51,0.0,0.99049,1e-05,1.94048]
[1780136511468,51.59,73555.51,0.0,0.99049,1e-05,1.94048]
[1780136516488,51.59,73555.33,0.0,0.99048,1e-05,1.94137]
[1780136521493,51.6,73555.8467,0.0,0.99048,1e-05,1.94135]
[1780136528500,51.6,73555.77,0.0,0.99048,1e-05,1.94223]
[1780136529396,51.6,73555.77,0.0,0.99048,1e-05,1.94223]
[1780136529469,51.6,73555.77,0.0,0.99048,1e-05,1.94223]
[1780136535001,51.6,73556.42,0.0,0.99048,1e-05,1.94228]
[1780136535597,51.6,73556.42,0.0,0.99048,1e-05,1.94228]
[1780136535724,51.6,73556.42,0.0,0.99048,1e-05,1.94228]
[1780136538022,51.61,73552.1067,0.0,0.99045,1e-05,1.94749]
[1780136539850,51.61,73550.6967,0.0,0.99044,1e-05,1.94919]
[1780136539970,51.61,73550.6967,0.0,0.99044,1e-05,1.94919]
[1780136541513,51.61,73544.2367,0.0,0.99039,1e-05,1.95672]
[1780136542514,51.61,73542.2833,0.0,0.99038,1e-05,1.95903]
[1780136548520,51.61,73542.6467,0.0,0.99038,1e-05,1.95911]
[1780136553162,51.61,73542.3033,0.0,0.99038,1e-05,1.95872]
[1780136553218,51.61,73542.3033,0.0,0.99038,1e-05,1.95872]
[1780136555144,51.61,73545.1733,0.0,0.9904,1e-05,1.95571]
[1780136558498,51.61,73545.43,0.0,0.9904,1e-05,1.95559]
[1780136558720,51.61,73545.43,0.0,0.9904,1e-05,1.95568]
[1780136561186,51.62,73543.5967,0.0,0.99038,1e-05,1.95803]
[1780136566538,51.62,73542.8633,0.0,0.99038,1e-05,1.95927]
[1780136567820,51.62,73542.8633,0.0,0.99038,1e-05,1.95935]
[1780136567975,51.62,73542.8633,0.0,0.99038,1e-05,1.95935]
[1780136573270,51.62,73542.97,0.0,0.99038,1e-05,1.95972]
[1780136578305,51.62,73541.7667,0.0,0.99037,1e-05,1.96148]
[1780136578795,51.62,73541.7667,0.0,0.99037,1e-05,1.96148]
[1780136578968,51.62,73541.7667,0.0,0.99037,1e-05,1.96148]
[1780136583554,51.62,73539.98,0.0,0.99035,1e-05,1.9639]
[1780136585348,51.62,73539.98,0.0,0.99035,1e-05,1.9639]
[1780136586221,51.62,73539.98,0.0,0.99035,1e-05,1.96404]
[1780136591562,51.63,73539.9267,0.0,0.99035,1e-05,1.96453]
[1780136595782,51.63,73539.8733,0.0,0.99035,1e-05,1.96488]
[1780136601573,51.63,73540.3867,0.0,0.99035,1e-05,1.96472]
[1780136606578,51.63,73540.5933,0.0,0.99035,1e-05,1.96484]
[1780136611583,51.63,73539.12,0.0,0.99034,1e-05,1.96576]
[1780136620592,51.64,73539.8733,0.0,0.99034,1e-05,1.96552]
[1780136623595,51.64,73541.5833,0.0,0.99035,1e-05,1.96377]
[1780136624596,51.64,73544.1167,0.0,0.99037,1e-05,1.96095]
[1780136625597,51.64,73546.2667,0.0,0.99038,1e-05,1.95858]
[1780136630602,51.64,73546.2867,0.0,0.99038,1e-05,1.95896]
[1780136635607,51.64,73546.6467,0.0,0.99038,1e-05,1.95896]
[1780136640612,51.64,73546.0133,0.0,0.99037,1e-05,1.96007]
[1780136645617,51.65,73545.0733,0.0,0.99036,1e-05,1.96153]
[1780136650622,51.65,73546.0967,0.0,0.99037,1e-05,1.96075]
[1780136651623,51.65,73549.5967,0.0,0.99039,1e-05,1.95684]
[1780136652624,51.65,73552.37,0.0,0.99041,1e-05,1.95377]
[1780136653625,51.65,73554.0367,0.0,0.99042,1e-05,1.95197]
[1780136659630,51.65,73554.67,0.0,0.99042,1e-05,1.9518]
[1780136661632,51.65,73560.95,0.0,0.99046,1e-05,1.94487]
[1780136662633,51.65,73564.53,0.0,0.99048,1e-05,1.94093]
[1780136667940,51.66,73562.73,0.0,0.99047,1e-05,1.94363]
[1780136668947,51.66,73564.3533,0.0,0.99048,1e-05,1.9419]
[1780136674645,51.66,73564.0567,0.0,0.99048,1e-05,1.94168]
[1780136680027,51.66,73564.43,0.0,0.99048,1e-05,1.94192]
[1780136685062,51.67,73565.5067,0.0,0.99048,1e-05,1.94125]
[1780136688580,51.67,73566.1767,0.0,0.99048,1e-05,1.94071]
[1780136690229,51.67,73566.6,0.0,0.99048,1e-05,1.94046]
[1780136692110,51.67,73568.7467,0.0,0.9905,1e-05,1.93837]
[1780136697146,51.67,73569.78,0.0,0.9905,1e-05,1.93779]
[1780136699255,51.67,73569.7433,0.0,0.9905,1e-05,1.93795]
[1780136699306,51.67,73569.7433,0.0,0.9905,1e-05,1.9381]
[1780136700167,51.68,73583.7367,0.0,0.99059,1e-05,1.92248]
[1780136701174,51.68,73587.43,0.0,0.99061,1e-05,1.91849]
[1780136702181,51.68,73590.09,0.0,0.99063,1e-05,1.91567]
[1780136704195,51.68,73592.3533,0.0,0.99064,1e-05,1.91344]
[1780136705326,51.68,73592.3533,0.0,0.99064,1e-05,1.91344]
[1780136705468,51.68,73592.3533,0.0,0.99064,1e-05,1.91344]
[1780136706209,51.68,73579.8333,0.0,0.99056,1e-05,1.92775]
[1780136706953,51.68,73579.8333,0.0,0.99056,1e-05,1.92775]
[1780136709230,51.68,73575.45,0.0,0.99053,1e-05,1.93306]
[1780136710638,51.68,73575.45,0.0,0.99053,1e-05,1.93306]
[1780136710681,51.68,73565.37,0.0,0.99046,1e-05,1.94456]
[1780136710720,51.68,73565.37,0.0,0.99046,1e-05,1.94456]
[1780136716279,51.69,73565.8133,0.0,0.99046,1e-05,1.94468]
[1780136718540,51.69,73565.7967,0.0,0.99046,1e-05,1.9448]
[1780136718718,51.69,73565.7967,0.0,0.99046,1e-05,1.9449]
[1780136724335,51.69,73564.3567,0.0,0.99045,1e-05,1.94713]
[1780136730369,51.69,73564.4133,0.0,0.99045,1e-05,1.94737]
[1780136730473,51.69,73564.4133,0.0,0.99045,1e-05,1.94737]
[1780136732495,51.69,73564.4133,0.0,0.99045,1e-05,1.94666]
[1780136738405,51.7,73564.3333,0.0,0.99044,1e-05,1.94734]
[1780136738471,51.7,73564.3333,0.0,0.99044,1e-05,1.94734]
[1780136744653,51.7,73564.1433,0.0,0.99044,1e-05,1.94794]
[1780136748131,51.7,73564.0267,0.0,0.99044,1e-05,1.94865]
[1780136748224,51.7,73564.0267,0.0,0.99044,1e-05,1.94865]
[1780136753539,51.7,73564.8367,0.0,0.99044,1e-05,1.94831]
[1780136756738,51.7,73565.6133,0.0,0.99044,1e-05,1.94773]
[1780136756972,51.7,73565.6133,0.0,0.99044,1e-05,1.94773]
[1780136757512,51.7,73565.6133,0.0,0.99044,1e-05,1.94773]
[1780136758573,51.71,73567.66,0.0,0.99046,1e-05,1.94561]
[1780136763736,51.71,73568.16,0.0,0.99046,1e-05,1.94555]
[1780136768741,51.71,73568.0567,0.0,0.99045,1e-05,1.94617]
[1780136773582,51.71,73567.9767,0.0,0.99045,1e-05,1.94666]
[1780136773724,51.71,73567.9767,0.0,0.99045,1e-05,1.94666]
[1780136781738,51.72,73568.4733,0.0,0.99045,1e-05,1.94698]
[1780136783236,51.72,73568.4233,0.0,0.99045,1e-05,1.94713]
[1780136783471,51.72,73568.4233,0.0,0.99045,1e-05,1.94713]
[1780136784758,51.72,73566.7833,0.0,0.99043,1e-05,1.94918]
[1780136786760,51.72,73564.7233,0.0,0.99042,1e-05,1.9517]
[1780136787761,51.72,73562.82,0.0,0.99041,1e-05,1.95395]
[1780136789782,51.72,73562.8833,0.0,0.99041,1e-05,1.95405]
[1780136789971,51.72,73562.8833,0.0,0.99041,1e-05,1.95405]
[1780136792833,51.72,73563.0333,0.0,0.99041,1e-05,1.95303]
[1780136801775,51.73,73563.7867,0.0,0.99041,1e-05,1.95296]
[1780136803849,51.73,73563.8567,0.0,0.99041,1e-05,1.95305]
[1780136803976,51.73,73563.8567,0.0,0.99041,1e-05,1.95305]
[1780136809297,51.73,73562.8967,0.0,0.9904,1e-05,1.95457]
[1780136812919,51.73,73562.72,0.0,0.9904,1e-05,1.9551]
[1780136812970,51.73,73562.72,0.0,0.9904,1e-05,1.9551]
[1780136818525,51.73,73560.5433,0.0,0.99038,1e-05,1.95797]
[1780136818722,51.73,73560.5433,0.0,0.99038,1e-05,1.95797]
[1780136822117,51.73,73562.1867,0.0,0.99039,1e-05,1.95642]
[1780136825616,51.74,73563.06,0.0,0.9904,1e-05,1.95567]
[1780136825725,51.74,73563.06,0.0,0.9904,1e-05,1.95567]
[1780136830803,51.74,73563.2133,0.0,0.9904,1e-05,1.95599]
[1780136833610,51.74,73563.45,0.0,0.9904,1e-05,1.95588]
[1780136833724,51.74,73563.45,0.0,0.9904,1e-05,1.95588]
[1780136835808,51.74,73566.62,0.0,0.99042,1e-05,1.95253]
[1780136840813,51.74,73566.47,0.0,0.99041,1e-05,1.95314]
[1780136844309,51.74,73566.47,0.0,0.99041,1e-05,1.9534]
[1780136844470,51.74,73566.47,0.0,0.99041,1e-05,1.9534]
[1780136850218,51.75,73566.7567,0.0,0.99041,1e-05,1.95367]
[1780136854246,51.75,73564.0333,0.0,0.99039,1e-05,1.95599]
[1780136857036,51.75,73562.71,0.0,0.99038,1e-05,1.95765]
[1780136857221,51.75,73562.71,0.0,0.99038,1e-05,1.95765]
[1780136862833,51.75,73563.2833,0.0,0.99039,1e-05,1.95746]
[1780136863384,51.75,73563.2833,0.0,0.99039,1e-05,1.95746]
[1780136865323,51.75,73556.6367,0.0,0.99034,1e-05,1.96523]
[1780136866330,51.75,73551.6233,0.0,0.99031,1e-05,1.97102]
[1780136866989,51.75,73551.6233,0.0,0.99031,1e-05,1.97102]
[1780136867337,51.75,73551.6233,0.0,0.99031,1e-05,1.97108]
[1780136868344,51.75,73555.76,0.0,0.99033,1e-05,1.96642]
[1780136870358,51.75,73557.44,0.0,0.99034,1e-05,1.96463]
[1780136875393,51.75,73557.0533,0.0,0.99034,1e-05,1.96539]
[1780136876990,51.76,73557.0533,0.0,0.99034,1e-05,1.96545]
[1780136877335,51.76,73557.0533,0.0,0.99034,1e-05,1.96545]
[1780136877474,51.76,73557.0533,0.0,0.99034,1e-05,1.96545]
[1780136877495,51.76,73557.0533,0.0,0.99034,1e-05,1.96552]
[1780136883451,51.76,73556.2833,0.0,0.99033,1e-05,1.96678]
[1780136885465,51.76,73550.1733,0.0,0.99029,1e-05,1.97386]
[1780136887123,51.76,73549.3233,0.0,0.99029,1e-05,1.97488]
[1780136887224,51.76,73549.3233,0.0,0.99029,1e-05,1.97488]
[1780136889205,51.76,73549.3233,0.0,0.99029,1e-05,1.97498]
[1780136889222,51.76,73549.3233,0.0,0.99029,1e-05,1.97498]
[1780136889493,51.76,73549.3233,0.0,0.99029,1e-05,1.97502]
[1780136893337,51.76,73549.0167,0.0,0.99028,1e-05,1.97551]
[1780136893470,51.76,73549.0167,0.0,0.99028,1e-05,1.97551]
[1780136898176,51.76,73547.3467,0.0,0.99027,1e-05,1.97763]
[1780136898221,51.76,73547.3467,0.0,0.99027,1e-05,1.97763]
[1780136902092,51.76,73545.1667,0.0,0.99025,1e-05,1.98028]
[1780136902219,51.76,73545.1667,0.0,0.99025,1e-05,1.98028]
[1780136904598,51.76,73550.2367,0.0,0.99029,1e-05,1.9746]
[1780136906464,51.76,73552.7167,0.0,0.9903,1e-05,1.97182]
[1780136906720,51.76,73552.7167,0.0,0.9903,1e-05,1.97182]
[1780136906756,51.76,73552.7167,0.0,0.9903,1e-05,1.97187]
[1780136911873,51.76,73554.2933,0.0,0.99031,1e-05,1.97029]
[1780136911970,51.76,73554.6867,0.0,0.99032,1e-05,1.96878]
[1780136917693,51.77,73555.07,0.0,0.99032,1e-05,1.96869]
[1780136922728,51.77,73553.8067,0.0,0.99031,1e-05,1.97041]
[1780136924764,51.77,73553.6967,0.0,0.99031,1e-05,1.97059]
[1780136924800,51.77,73553.6967,0.0,0.99031,1e-05,1.97065]
[1780136924986,51.77,73553.6967,0.0,0.99031,1e-05,1.97065]
[1780136925516,51.77,73553.6967,0.0,0.99031,1e-05,1.97065]
[1780136925718,51.77,73553.6967,0.0,0.99031,1e-05,1.97065]
[1780136931791,51.77,73553.9933,0.0,0.99031,1e-05,1.97068]
[1780136936826,51.77,73555.2133,0.0,0.99032,1e-05,1.96957]
[1780136941062,51.77,73558.7833,0.0,0.99034,1e-05,1.96573]
[1780136941219,51.77,73558.7833,0.0,0.99034,1e-05,1.96573]
[1780136946896,51.77,73558.9133,0.0,0.99034,1e-05,1.96596]
[1780136946988,51.77,73558.9133,0.0,0.99034,1e-05,1.96596]
[1780136947220,51.77,73558.9133,0.0,0.99034,1e-05,1.96596]
[1780136948910,51.77,73563.8567,0.0,0.99037,1e-05,1.96046]
[1780136949356,51.77,73563.8567,0.0,0.99037,1e-05,1.96046]
[1780136949471,51.77,73563.8567,0.0,0.99037,1e-05,1.96046]
[1780136949917,51.77,73563.8567,0.0,0.99037,1e-05,1.96053]
[1780136954688,51.78,73563.5067,0.0,0.99036,1e-05,1.96124]
[1780136954720,51.78,73563.5067,0.0,0.99036,1e-05,1.96124]
[1780136956931,51.78,73568.4833,0.0,0.9904,1e-05,1.9558]
[1780136961936,51.78,73570.1133,0.0,0.9904,1e-05,1.95435]
[1780136966941,51.78,73569.8333,0.0,0.9904,1e-05,1.95507]
[1780136970443,51.78,73569.6367,0.0,0.9904,1e-05,1.95553]
[1780136970471,51.78,73569.6367,0.0,0.9904,1e-05,1.95553]
[1780136972427,51.78,73569.6367,0.0,0.9904,1e-05,1.95561]
[1780136972468,51.78,73569.6367,0.0,0.9904,1e-05,1.95561]
[1780136972528,51.78,73569.6367,0.0,0.9904,1e-05,1.95466]
[1780136977952,51.79,73568.3333,0.0,0.99039,1e-05,1.95654]
[1780136983155,51.79,73568.2867,0.0,0.99039,1e-05,1.95698]
[1780136988338,51.79,73567.4667,0.0,0.99038,1e-05,1.95829]
[1780136988472,51.79,73567.4667,0.0,0.99038,1e-05,1.95829]
[1780136991867,51.79,73566.1533,0.0,0.99037,1e-05,1.96001]
[1780136991962,51.79,73566.1533,0.0,0.99037,1e-05,1.96008]
[1780136991969,51.79,73566.1533,0.0,0.99037,1e-05,1.96008]
[1780136992558,51.79,73566.1533,0.0,0.99037,1e-05,1.96008]
[1780136992721,51.79,73566.1533,0.0,0.99037,1e-05,1.96008]
[1780136994969,51.79,73560.4367,0.0,0.99033,1e-05,1.96679]
[1780136995571,51.79,73560.4367,0.0,0.99033,1e-05,1.96679]
[1780136995720,51.79,73560.4367,0.0,0.99033,1e-05,1.96679]
[1780136996971,51.79,73551.2433,0.0,0.99027,1e-05,1.9774]
[1780136998192,51.79,73551.3633,0.0,0.99027,1e-05,1.9773]
[1780136998222,51.79,73551.3633,0.0,0.99027,1e-05,1.9773]
[1780136998294,51.79,73551.3633,0.0,0.99027,1e-05,1.97734]
[1780137000144,51.79,73550.9633,0.0,0.99027,1e-05,1.97784]
[1780137000232,51.79,73550.9633,0.0,0.99027,1e-05,1.97784]
[1780137006317,51.79,73553.9067,0.0,0.99029,1e-05,1.97477]
[1780137008825,51.79,73554.2333,0.0,0.99029,1e-05,1.97444]
[1780137008977,51.79,73554.2333,0.0,0.99029,1e-05,1.97444]
[1780137008926,51.79,73554.2333,0.0,0.99029,1e-05,1.97448]
[1780137013728,51.8,73554.9467,0.0,0.99029,1e-05,1.97385]
[1780137013967,51.8,73554.9467,0.0,0.99029,1e-05,1.97385]
[1780137018634,51.8,73555.79,0.0,0.99029,1e-05,1.97313]
[1780137018723,51.8,73555.79,0.0,0.99029,1e-05,1.97313]
[1780137019408,51.8,73559.5633,0.0,0.99032,1e-05,1.96893]
[1780137020043,51.8,73559.5633,0.0,0.99032,1e-05,1.96893]
[1780137020221,51.8,73559.5633,0.0,0.99032,1e-05,1.96893]
[1780137020415,51.8,73559.5633,0.0,0.99032,1e-05,1.96899]
[1780137024561,51.8,73562.2633,0.0,0.99034,1e-05,1.96608]
[1780137024702,51.8,73562.2633,0.0,0.99034,1e-05,1.96608]
[1780137027464,51.8,73567.78,0.0,0.99037,1e-05,1.96006]
[1780137029033,51.8,73570.0467,0.0,0.99038,1e-05,1.95756]
[1780137029221,51.8,73570.0467,0.0,0.99038,1e-05,1.95756]
[1780137029478,51.8,73570.0467,0.0,0.99038,1e-05,1.95763]
[1780137031402,51.8,73570.2567,0.0,0.99038,1e-05,1.95747]
[1780137031470,51.8,73570.2567,0.0,0.99038,1e-05,1.95747]
[1780137036527,51.8,73569.42,0.0,0.99038,1e-05,1.95776]
[1780137037365,51.8,73569.42,0.0,0.99038,1e-05,1.95776]
[1780137037467,51.8,73569.42,0.0,0.99038,1e-05,1.95776]
[1780137038000,51.8,73569.42,0.0,0.99038,1e-05,1.95776]
[1780137038020,51.8,73569.3767,0.0,0.99038,1e-05,1.95788]
[1780137038223,51.8,73569.3767,0.0,0.99038,1e-05,1.95788]
[1780137043576,51.81,73569.23,0.0,0.99038,1e-05,1.9585]
[1780137048846,51.81,73569.0333,0.0,0.99038,1e-05,1.95901]
[1780137048968,51.81,73569.0333,0.0,0.99038,1e-05,1.95901]
[1780137054654,51.81,73568.5167,0.0,0.99037,1e-05,1.9601]
[1780137055597,51.81,73568.5167,0.0,0.99037,1e-05,1.9601]
[1780137055720,51.81,73568.5167,0.0,0.99037,1e-05,1.9601]
[1780137057675,51.81,73564.5267,0.0,0.99034,1e-05,1.96484]
[1780137058473,51.81,73564.5267,0.0,0.99034,1e-05,1.96484]
[1780137058723,51.81,73564.5267,0.0,0.99034,1e-05,1.96484]
[1780137058824,51.81,73564.5267,0.0,0.99034,1e-05,1.9649]
[1780137061663,51.81,73563.0267,0.0,0.99033,1e-05,1.96673]
[1780137061721,51.81,73563.0267,0.0,0.99033,1e-05,1.96673]
[1780137067745,51.81,73562.85,0.0,0.99033,1e-05,1.96733]
[1780137072610,51.81,73563.4067,0.0,0.99033,1e-05,1.96692]
[1780137072718,51.81,73563.4067,0.0,0.99033,1e-05,1.96692]
[1780137076271,51.82,73564.3267,0.0,0.99033,1e-05,1.96611]
[1780137076469,51.82,73564.3267,0.0,0.99033,1e-05,1.96611]
[1780137076808,51.82,73564.3267,0.0,0.99033,1e-05,1.96617]
[1780137082065,51.82,73564.9833,0.0,0.99034,1e-05,1.96572]
[1780137084981,51.82,73564.9833,0.0,0.99034,1e-05,1.96584]
[1780137089247,51.82,73566.8967,0.0,0.99035,1e-05,1.96397]
[1780137089315,51.82,73566.8967,0.0,0.99035,1e-05,1.96397]
[1780137089408,51.82,73566.8967,0.0,0.99035,1e-05,1.96397]
[1780137089489,51.82,73566.8967,0.0,0.99035,1e-05,1.96397]
[1780137089899,51.82,73566.8967,0.0,0.99035,1e-05,1.96403]
[1780137091913,51.82,73560.2667,0.0,0.99031,1e-05,1.97058]
[1780137096947,51.82,73558.1767,0.0,0.99029,1e-05,1.9732]
[1780137100540,51.82,73557.7033,0.0,0.99029,1e-05,1.97388]
[1780137100720,51.82,73557.7033,0.0,0.99029,1e-05,1.97388]
[1780137100820,51.82,73557.7033,0.0,0.99029,1e-05,1.97393]
[1780137101578,51.82,73557.7033,0.0,0.99029,1e-05,1.97393]
[1780137101591,51.82,73557.7033,0.0,0.99029,1e-05,1.97393]
[1780137101728,51.82,73557.7033,0.0,0.99029,1e-05,1.97393]
[1780137106094,51.82,73557.03,0.0,0.99028,1e-05,1.97487]
[1780137106219,51.82,73557.03,0.0,0.99028,1e-05,1.97487]
[1780137107090,51.82,73557.1167,0.0,0.99028,1e-05,1.97486]
[1780137107989,51.82,73557.1167,0.0,0.99028,1e-05,1.97486]
[1780137108218,51.82,73557.1167,0.0,0.99028,1e-05,1.9749]
[1780137114067,51.83,73557.1167,0.0,0.99028,1e-05,1.97516]
[1780137115124,51.83,73557.1233,0.0,0.99028,1e-05,1.97519]
[1780137115222,51.83,73557.1233,0.0,0.99028,1e-05,1.97519]
[1780137116081,51.83,73557.1233,0.0,0.99028,1e-05,1.97523]
[1780137116619,51.83,73557.1233,0.0,0.99028,1e-05,1.97523]
[1780137116718,51.83,73557.1233,0.0,0.99028,1e-05,1.97523]
[1780137122105,51.83,73555.98,0.0,0.99027,1e-05,1.97679]
[1780137122476,51.83,73555.98,0.0,0.99027,1e-05,1.97679]
[1780137122719,51.83,73555.98,0.0,0.99027,1e-05,1.97679]
[1780137122820,51.83,73555.98,0.0,0.99027,1e-05,1.97684]
[1780137124432,51.83,73556.7767,0.0,0.99028,1e-05,1.97596]
[1780137124468,51.83,73556.7767,0.0,0.99028,1e-05,1.97596]
[1780137130113,51.83,73555.67,0.0,0.99027,1e-05,1.97747]
[1780137135118,51.83,73555.5967,0.0,0.99027,1e-05,1.97775]
[1780137136091,51.83,73555.5967,0.0,0.99027,1e-05,1.97775]
[1780137136116,51.83,73555.5967,0.0,0.99027,1e-05,1.97778]
[1780137136221,51.83,73555.5967,0.0,0.99027,1e-05,1.97778]
[1780137137627,51.83,73555.78,0.0,0.99027,1e-05,1.97761]
[1780137137723,51.83,73555.78,0.0,0.99027,1e-05,1.97761]
[1780137144127,51.83,73555.95,0.0,0.99027,1e-05,1.97768]
[1780137145438,51.83,73555.44,0.0,0.99026,1e-05,1.9783]
[1780137145471,51.83,73555.44,0.0,0.99026,1e-05,1.9783]
[1780137145540,51.83,73555.44,0.0,0.99026,1e-05,1.97834]
[1780137146574,51.83,73555.44,0.0,0.99026,1e-05,1.97834]
[1780137146719,51.83,73555.44,0.0,0.99026,1e-05,1.97834]
[1780137152135,51.83,73556.1833,0.0,0.99027,1e-05,1.9766]
[1780137155690,51.83,73556.1933,0.0,0.99027,1e-05,1.97671]
[1780137155724,51.83,73556.1933,0.0,0.99027,1e-05,1.97671]
[1780137162145,51.83,73556.5,0.0,0.99027,1e-05,1.97663]
[1780137162913,51.83,73556.5,0.0,0.99027,1e-05,1.97663]
[1780137162973,51.83,73556.5,0.0,0.99027,1e-05,1.97663]
[1780137163072,51.83,73556.5,0.0,0.99027,1e-05,1.97667]
[1780137164377,51.83,73556.2267,0.0,0.99027,1e-05,1.97703]
[1780137164467,51.83,73556.2267,0.0,0.99027,1e-05,1.97703]
[1780137167035,51.84,73555.97,0.0,0.99027,1e-05,1.9774]
[1780137168937,51.84,73556.0067,0.0,0.99027,1e-05,1.97743]
[1780137168981,51.84,73556.0067,0.0,0.99027,1e-05,1.97743]
[1780137169038,51.84,73556.0067,0.0,0.99027,1e-05,1.97747]
[1780137174751,51.84,73555.63,0.0,0.99026,1e-05,1.97808]
[1780137174980,51.84,73555.63,0.0,0.99026,1e-05,1.97808]
[1780137175030,51.84,73555.63,0.0,0.99026,1e-05,1.97811]
[1780137175495,51.84,73551.5933,0.0,0.99024,1e-05,1.98278]
[1780137176599,51.84,73551.5933,0.0,0.99024,1e-05,1.98278]
[1780137176721,51.84,73551.5933,0.0,0.99024,1e-05,1.98278]
[1780137183166,51.84,73552.2067,0.0,0.99024,1e-05,1.98228]
[1780137188586,51.84,73552.1567,0.0,0.99024,1e-05,1.98251]
[1780137191015,51.84,73551.0967,0.0,0.99023,1e-05,1.98375]
[1780137191116,51.84,73551.0967,0.0,0.99023,1e-05,1.98377]
[1780137191220,51.84,73551.0967,0.0,0.99023,1e-05,1.98377]
[1780137191608,51.84,73551.0967,0.0,0.99023,1e-05,1.98379]
[1780137192615,51.84,73547.1033,0.0,0.9902,1e-05,1.9884]
[1780137193402,51.84,73547.1033,0.0,0.9902,1e-05,1.9884]
[1780137193467,51.84,73547.1033,0.0,0.9902,1e-05,1.9884]
[1780137199182,51.84,73546.0567,0.0,0.9902,1e-05,1.98971]
[1780137204884,51.84,73545.7467,0.0,0.99019,1e-05,1.99014]
[1780137204978,51.84,73545.7467,0.0,0.99019,1e-05,1.99014]
[1780137205123,51.84,73545.7467,0.0,0.99019,1e-05,1.99016]
[1780137206941,51.84,73545.4667,0.0,0.99019,1e-05,1.9905]
[1780137206971,51.84,73545.4667,0.0,0.99019,1e-05,1.9905]
[1780137212609,51.84,73547.6433,0.0,0.99021,1e-05,1.98698]
[1780137212720,51.84,73547.6433,0.0,0.99021,1e-05,1.98698]
[1780137212760,51.84,73547.6433,0.0,0.99021,1e-05,1.987]
[1780137214794,51.84,73547.67,0.0,0.99021,1e-05,1.987]
[1780137214970,51.84,73547.67,0.0,0.99021,1e-05,1.987]
[1780137217943,51.84,73547.8033,0.0,0.99021,1e-05,1.9869]
[1780137217969,51.84,73547.8033,0.0,0.99021,1e-05,1.9869]
[1780137218096,51.84,73547.8033,0.0,0.99021,1e-05,1.98693]
[1780137219124,51.84,73547.8033,0.0,0.99021,1e-05,1.98693]
[1780137219202,51.84,73551.4833,0.0,0.99024,1e-05,1.98273]
[1780137219218,51.84,73551.4833,0.0,0.99024,1e-05,1.98273]
[1780137225511,51.84,73551.6,0.0,0.99024,1e-05,1.98277]
[1780137225726,51.84,73551.6,0.0,0.99024,1e-05,1.98277]
[1780137225851,51.84,73551.6,0.0,0.99024,1e-05,1.9828]
[1780137227390,51.84,73551.8233,0.0,0.99024,1e-05,1.98257]
[1780137227468,51.84,73551.8233,0.0,0.99024,1e-05,1.98257]
[1780137231743,51.84,73549.7,0.0,0.99022,1e-05,1.98511]
[1780137231970,51.84,73549.7,0.0,0.99022,1e-05,1.98511]
[1780137232812,51.84,73549.7,0.0,0.99022,1e-05,1.98513]
[1780137232970,51.84,73549.7,0.0,0.99022,1e-05,1.98513]
[1780137233057,51.84,73549.7,0.0,0.99022,1e-05,1.98516]
[1780137238942,51.84,73548.35,0.0,0.99021,1e-05,1.98685]
[1780137244984,51.84,73548.33,0.0,0.99021,1e-05,1.98699]
[1780137250233,51.85,73547.5933,0.0,0.99021,1e-05,1.98794]
[1780137256061,51.85,73547.53,0.0,0.99021,1e-05,1.98813]
[1780137256801,51.85,73547.53,0.0,0.99021,1e-05,1.98813]
[1780137256968,51.85,73547.53,0.0,0.99021,1e-05,1.98813]
[1780137257068,51.85,73547.53,0.0,0.9902,1e-05,1.98814]
[1780137259311,51.85,73547.02,0.0,0.9902,1e-05,1.98876]
[1780137259468,51.85,73547.02,0.0,0.9902,1e-05,1.98876]
[1780137262103,51.85,73549.7233,0.0,0.99022,1e-05,1.98572]
[1780137266488,51.85,73551.0567,0.0,0.99023,1e-05,1.98428]
[1780137266719,51.85,73551.0567,0.0,0.99023,1e-05,1.98428]
[1780137267138,51.85,73551.0567,0.0,0.99023,1e-05,1.98431]
[1780137268703,51.85,73551.8433,0.0,0.99023,1e-05,1.98343]
[1780137268720,51.85,73551.8433,0.0,0.99023,1e-05,1.98343]
[1780137270785,51.85,73551.2367,0.0,0.99023,1e-05,1.98418]
[1780137276260,51.85,73550.11,0.0,0.99022,1e-05,1.9845]
[1780137279388,51.85,73549.83,0.0,0.99022,1e-05,1.98491]
[1780137279468,51.85,73549.83,0.0,0.99022,1e-05,1.98491]
[1780137280229,51.85,73549.83,0.0,0.99022,1e-05,1.98495]
[1780137281236,51.85,73557.24,0.0,0.99027,1e-05,1.97648]
[1780137282213,51.85,73557.24,0.0,0.99027,1e-05,1.97648]
[1780137282217,51.85,73557.24,0.0,0.99027,1e-05,1.97648]
[1780137284257,51.85,73552.3667,0.0,0.99024,1e-05,1.98217]
[1780137287149,51.85,73551.1667,0.0,0.99023,1e-05,1.9836]
[1780137287218,51.85,73551.1667,0.0,0.99023,1e-05,1.9836]
[1780137288805,51.85,73551.4067,0.0,0.99023,1e-05,1.98338]
[1780137288969,51.85,73551.4067,0.0,0.99023,1e-05,1.98338]
[1780137289024,51.85,73551.4067,0.0,0.99023,1e-05,1.9834]
[1780137290276,51.85,73548.8633,0.0,0.99021,1e-05,1.98635]
[1780137292076,51.85,73547.1267,0.0,0.9902,1e-05,1.98836]
[1780137292217,51.85,73547.1267,0.0,0.9902,1e-05,1.98836]
[1780137293279,51.85,73544.53,0.0,0.99019,1e-05,1.99138]
[1780137296282,51.85,73541.2433,0.0,0.99016,1e-05,1.9952]
[1780137302288,51.85,73540.4933,0.0,0.99016,1e-05,1.99609]
[1780137307089,51.85,73539.6333,0.0,0.99015,1e-05,1.9971]
[1780137307219,51.85,73539.6333,0.0,0.99015,1e-05,1.9971]
[1780137307291,51.85,73539.6333,0.0,0.99015,1e-05,1.99711]
[1780137309304,51.85,73540.2233,0.0,0.99016,1e-05,1.99643]
[1780137309467,51.85,73540.2233,0.0,0.99016,1e-05,1.99643]
[1780137316302,51.85,73539.6933,0.0,0.99015,1e-05,1.99706]
[1780137319823,51.85,73539.6967,0.0,0.99015,1e-05,1.99707]
[1780137319968,51.85,73539.6967,0.0,0.99015,1e-05,1.99707]
[1780137320254,51.85,73539.6967,0.0,0.99015,1e-05,1.99707]
[1780137320287,51.85,73539.6967,0.0,0.99015,1e-05,1.99707]
[1780137320468,51.85,73539.6967,0.0,0.99015,1e-05,1.99707]
[1780137321307,51.85,73537.6033,0.0,0.99014,1e-05,1.99949]
[1780137324701,51.85,73537.6033,0.0,0.99014,1e-05,1.99949]
[1780137324719,51.85,73537.6033,0.0,0.99014,1e-05,1.99949]
[1780137327316,51.85,73540.0967,0.0,0.99016,1e-05,1.9966]
[1780137328317,51.85,73542.1633,0.0,0.99017,1e-05,1.99423]
[1780137329808,51.85,73543.18,0.0,0.99018,1e-05,1.99306]
[1780137329968,51.85,73543.18,0.0,0.99018,1e-05,1.99306]
[1780137329977,51.85,73543.18,0.0,0.99018,1e-05,1.99307]
[1780137330380,51.85,73543.18,0.0,0.99018,1e-05,1.99307]
[1780137330471,51.85,73543.18,0.0,0.99018,1e-05,1.99307]
[1780137336325,51.85,73544.0733,0.0,0.99019,1e-05,1.991]
[1780137337174,51.85,73544.0733,0.0,0.99019,1e-05,1.991]
[1780137337217,51.85,73544.0733,0.0,0.99019,1e-05,1.991]
[1780137337276,51.85,73544.0733,0.0,0.99019,1e-05,1.99101]
[1780137339524,51.85,73543.97,0.0,0.99019,1e-05,1.99116]
[1780137339719,51.85,73543.97,0.0,0.99019,1e-05,1.99116]
[1780137345259,51.85,73544.1233,0.0,0.99019,1e-05,1.99103]
[1780137351730,51.85,73544.35,0.0,0.99019,1e-05,1.99089]
[1780137356765,51.85,73544.3167,0.0,0.99019,1e-05,1.99099]
[1780137361181,51.85,73544.58,0.0,0.99019,1e-05,1.99073]
[1780137361218,51.85,73544.58,0.0,0.99019,1e-05,1.99073]
[1780137362972,51.85,73544.58,0.0,0.99019,1e-05,1.99076]
[1780137363001,51.85,73544.58,0.0,0.99019,1e-05,1.99077]
[1780137366420,51.85,73544.8867,0.0,0.99019,1e-05,1.99046]
[1780137370151,51.85,73545.9467,0.0,0.9902,1e-05,1.98929]
[1780137370220,51.85,73545.9467,0.0,0.9902,1e-05,1.98929]
[1780137375906,51.85,73546.38,0.0,0.9902,1e-05,1.98891]
[1780137376763,51.85,73546.38,0.0,0.9902,1e-05,1.98891]
[1780137376987,51.85,73546.38,0.0,0.9902,1e-05,1.98891]
[1780137377275,51.85,73546.38,0.0,0.9902,1e-05,1.98891]
[1780137377367,51.85,73547.6233,0.0,0.99021,1e-05,1.9875]
[1780137377469,51.85,73547.6233,0.0,0.99021,1e-05,1.9875]
[1780137382955,51.85,73548.62,0.0,0.99021,1e-05,1.98649]
[1780137388378,51.86,73548.3667,0.0,0.99021,1e-05,1.98688]
[1780137392008,51.86,73549.7767,0.0,0.99022,1e-05,1.98421]
[1780137392222,51.86,73549.7767,0.0,0.99022,1e-05,1.98421]
[1780137396535,51.86,73550.6567,0.0,0.99023,1e-05,1.98333]
[1780137396726,51.86,73550.6567,0.0,0.99023,1e-05,1.98333]
[1780137397056,51.86,73550.6567,0.0,0.99023,1e-05,1.98336]
[1780137402091,51.86,73551.2333,0.0,0.99023,1e-05,1.98283]
[1780137407397,51.86,73550.9267,0.0,0.99023,1e-05,1.98332]
[1780137413169,51.86,73550.95,0.0,0.99023,1e-05,1.98345]
[1780137414275,51.86,73550.95,0.0,0.99023,1e-05,1.98345]
[1780137414468,51.86,73550.95,0.0,0.99023,1e-05,1.98348]
[1780137421225,51.86,73550.79,0.0,0.99023,1e-05,1.98384]
[1780137426415,51.86,73551.08,0.0,0.99023,1e-05,1.98364]
[1780137429281,51.86,73559.17,0.0,0.99028,1e-05,1.97447]
[1780137434423,51.86,73559.47,0.0,0.99028,1e-05,1.97435]
[1780137436982,51.86,73559.38,0.0,0.99028,1e-05,1.97453]
[1780137437220,51.86,73559.38,0.0,0.99028,1e-05,1.97453]
[1780137442330,51.86,73559.3833,0.0,0.99028,1e-05,1.97473]
[1780137442469,51.86,73559.3833,0.0,0.99028,1e-05,1.97478]
[1780137442984,51.86,73559.3833,0.0,0.99028,1e-05,1.97478]
[1780137443223,51.86,73559.3833,0.0,0.99028,1e-05,1.97478]
[1780137443379,51.86,73559.3833,0.0,0.99028,1e-05,1.97482]
[1780137447437,51.86,73563.17,0.0,0.9903,1e-05,1.97067]
[1780137452442,51.87,73562.8467,0.0,0.9903,1e-05,1.97017]
[1780137452653,51.87,73562.8467,0.0,0.9903,1e-05,1.97017]
[1780137452733,51.87,73562.8467,0.0,0.9903,1e-05,1.97017]
[1780137458448,51.87,73563.3167,0.0,0.99031,1e-05,1.96993]
[1780137462290,51.87,73563.67,0.0,0.99031,1e-05,1.96967]
[1780137462467,51.87,73563.67,0.0,0.99031,1e-05,1.96972]
[1780137468458,51.87,73565.1333,0.0,0.99032,1e-05,1.96837]
[1780137470618,51.87,73564.69,0.0,0.99031,1e-05,1.96897]
[1780137470723,51.87,73564.69,0.0,0.99031,1e-05,1.96897]
[1780137470823,51.87,73564.69,0.0,0.99031,1e-05,1.96903]
[1780137476466,51.87,73564.4433,0.0,0.99031,1e-05,1.96956]
[1780137481471,51.87,73564.6133,0.0,0.99031,1e-05,1.96962]
[1780137487477,51.87,73564.7967,0.0,0.99031,1e-05,1.9697]
[1780137492431,51.88,73565.62,0.0,0.99031,1e-05,1.96892]
[1780137492468,51.88,73565.62,0.0,0.99031,1e-05,1.96892]
[1780137499273,51.88,73566.0467,0.0,0.99031,1e-05,1.96869]
[1780137501752,51.88,73566.2233,0.0,0.99031,1e-05,1.96879]
[1780137501971,51.88,73566.2233,0.0,0.99031,1e-05,1.96879]
[1780137503755,51.88,73566.33,0.0,0.99031,1e-05,1.96877]
[1780137503971,51.88,73566.33,0.0,0.99031,1e-05,1.96877]
[1780137504072,51.88,73566.33,0.0,0.99031,1e-05,1.96882]
[1780137509499,51.88,73565.3333,0.0,0.9903,1e-05,1.97023]
[1780137514878,51.88,73565.6967,0.0,0.99031,1e-05,1.969]
[1780137519135,51.88,73566.27,0.0,0.99031,1e-05,1.96849]
[1780137519218,51.88,73566.27,0.0,0.99031,1e-05,1.96849]
[1780137524550,51.88,73567.0067,0.0,0.99032,1e-05,1.96797]
[1780137524721,51.88,73567.0067,0.0,0.99032,1e-05,1.96797]
[1780137524948,51.88,73567.0067,0.0,0.99032,1e-05,1.96802]
[1780137528134,51.88,73566.2467,0.0,0.99031,1e-05,1.96899]
[1780137528221,51.88,73566.2467,0.0,0.99031,1e-05,1.96899]
[1780137534011,51.89,73565.59,0.0,0.9903,1e-05,1.97008]
[1780137539398,51.89,73564.9567,0.0,0.9903,1e-05,1.97099]
[1780137542366,51.89,73564.9567,0.0,0.9903,1e-05,1.97113]
[1780137542468,51.89,73564.9567,0.0,0.9903,1e-05,1.97113]
[1780137544861,51.89,73563.0367,0.0,0.99029,1e-05,1.97345]
[1780137544979,51.89,73563.0367,0.0,0.99029,1e-05,1.97345]
[1780137545089,51.89,73563.0367,0.0,0.99028,1e-05,1.97349]
[1780137548075,51.89,73562.2033,0.0,0.99028,1e-05,1.97453]
[1780137548220,51.89,73562.2033,0.0,0.99028,1e-05,1.97453]
[1780137554152,51.89,73563.05,0.0,0.99028,1e-05,1.97385]
[1780137559187,51.89,73563.7567,0.0,0.99029,1e-05,1.97325]
[1780137560441,51.89,73563.7567,0.0,0.99029,1e-05,1.97325]
[1780137560467,51.89,73563.7567,0.0,0.99029,1e-05,1.97325]
[1780137566236,51.89,73563.86,0.0,0.99029,1e-05,1.97343]
[1780137569169,51.89,73563.84,0.0,0.99028,1e-05,1.97354]
[1780137569219,51.89,73563.84,0.0,0.99028,1e-05,1.97354]
[1780137571969,51.89,73561.8,0.0,0.99028,1e-05,1.97487]
[1780137572224,51.89,73561.8,0.0,0.99028,1e-05,1.97487]
[1780137572278,51.89,73561.8,0.0,0.99028,1e-05,1.9749]
[1780137577312,51.9,73561.1,0.0,0.99027,1e-05,1.97589]
[1780137581124,51.9,73560.8,0.0,0.99027,1e-05,1.97635]
[1780137581217,51.9,73560.8,0.0,0.99027,1e-05,1.97635]
[1780137583796,51.9,73559.77,0.0,0.99026,1e-05,1.97763]
[1780137583972,51.9,73559.77,0.0,0.99026,1e-05,1.97763]
[1780137584362,51.9,73559.77,0.0,0.99026,1e-05,1.97766]
[1780137587383,51.9,73554.7367,0.0,0.99023,1e-05,1.9835]
[1780137589397,51.9,73550.52,0.0,0.9902,1e-05,1.98838]
[1780137590972,51.9,73548.1833,0.0,0.99018,1e-05,1.99108]
[1780137596446,51.9,73546.76,0.0,0.99017,1e-05,1.99277]
[1780137598450,51.9,73545.76,0.0,0.99017,1e-05,1.99392]
[1780137598474,51.9,73545.76,0.0,0.99017,1e-05,1.99392]
[1780137599467,51.9,73540.9367,0.0,0.99013,1e-05,1.99947]
[1780137600474,51.9,73535.3133,0.0,0.9901,1e-05,2.00596]
[1780137601237,51.9,73535.3133,0.0,0.9901,1e-05,2.00596]
[1780137601471,51.9,73535.3133,0.0,0.9901,1e-05,2.00596]
[1780137601481,51.9,73535.3133,0.0,0.9901,1e-05,2.00594]
[1780137604502,51.9,73536.85,0.0,0.99011,1e-05,2.00413]
[1780137605509,51.9,73542.0033,0.0,0.99014,1e-05,1.99817]
[1780137606267,51.9,73542.0033,0.0,0.99014,1e-05,1.99817]
[1780137606468,51.9,73542.0033,0.0,0.99014,1e-05,1.99817]
[1780137611604,51.9,73544.92,0.0,0.99016,1e-05,1.99482]
[1780137617593,51.9,73545.23,0.0,0.99016,1e-05,1.99449]
[1780137623616,51.9,73552.06,0.0,0.99021,1e-05,1.98667]
[1780137625618,51.9,73557.1033,0.0,0.99024,1e-05,1.98093]
[1780137630623,51.9,73556.5,0.0,0.99024,1e-05,1.98176]
[1780137631244,51.9,73556.5,0.0,0.99024,1e-05,1.98176]
[1780137631470,51.9,73556.5,0.0,0.99024,1e-05,1.98176]
[1780137631569,51.9,73556.5,0.0,0.99024,1e-05,1.98066]
[1780137632188,51.9,73556.5,0.0,0.99024,1e-05,1.98066]
[1780137632220,51.9,73556.5,0.0,0.99024,1e-05,1.98066]
[1780137637630,51.9,73557.2367,0.0,0.99025,1e-05,1.98]
[1780137640765,51.9,73557.1133,0.0,0.99024,1e-05,1.98023]
[1780137640976,51.9,73557.1133,0.0,0.99024,1e-05,1.98023]
[1780137641982,51.9,73557.1133,0.0,0.99024,1e-05,1.98026]
[1780137642228,51.9,73557.1133,0.0,0.99024,1e-05,1.98026]
[1780137642329,51.9,73557.1133,0.0,0.99024,1e-05,1.98029]
[1780137648641,51.9,73557.22,0.0,0.99024,1e-05,1.98034]
[1780137650498,51.9,73557.2233,0.0,0.99024,1e-05,1.98037]
[1780137650720,51.9,73557.2233,0.0,0.99024,1e-05,1.9804]
[1780137656649,51.9,73555.4167,0.0,0.99023,1e-05,1.98262]
[1780137661654,51.9,73555.43,0.0,0.99023,1e-05,1.98273]
[1780137662528,51.9,73555.43,0.0,0.99023,1e-05,1.98273]
[1780137662531,51.9,73555.43,0.0,0.99023,1e-05,1.98275]
[1780137662723,51.9,73555.43,0.0,0.99023,1e-05,1.98275]
[1780137662939,51.9,73555.43,0.0,0.99023,1e-05,1.98275]
[1780137662972,51.9,73555.43,0.0,0.99023,1e-05,1.98275]
[1780137668661,51.9,73553.87,0.0,0.99022,1e-05,1.98468]
[1780137672631,51.9,73553.46,0.0,0.99022,1e-05,1.98522]
[1780137672665,51.9,73555.9867,0.0,0.99023,1e-05,1.98234]
[1780137672727,51.9,73555.9867,0.0,0.99023,1e-05,1.98234]
[1780137673602,51.9,73555.9867,0.0,0.99023,1e-05,1.98234]
[1780137673718,51.9,73559.4233,0.0,0.99025,1e-05,1.97843]
[1780137679672,51.9,73560.86,0.0,0.99026,1e-05,1.97702]
[1780137682065,51.91,73560.86,0.0,0.99026,1e-05,1.97709]
[1780137683708,51.91,73560.9133,0.0,0.99026,1e-05,1.9771]
[1780137683722,51.91,73560.9133,0.0,0.99026,1e-05,1.9771]
[1780137684304,51.91,73560.9133,0.0,0.99026,1e-05,1.9771]
[1780137684469,51.91,73560.9133,0.0,0.99026,1e-05,1.9771]
[1780137684570,51.91,73560.9133,0.0,0.99026,1e-05,1.97714]
[1780137690683,51.91,73560.3833,0.0,0.99026,1e-05,1.97795]
[1780137697008,51.91,73560.4067,0.0,0.99026,1e-05,1.97694]
[1780137702695,51.91,73560.6567,0.0,0.99026,1e-05,1.97693]
[1780137707373,51.91,73560.6967,0.0,0.99026,1e-05,1.97702]
[1780137707473,51.91,73560.6967,0.0,0.99026,1e-05,1.97702]
[1780137707683,51.91,73560.6967,0.0,0.99026,1e-05,1.97702]
[1780137707700,51.91,73560.68,0.0,0.99026,1e-05,1.97708]
[1780137707721,51.91,73560.68,0.0,0.99026,1e-05,1.97708]
[1780137714256,51.91,73560.9933,0.0,0.99026,1e-05,1.97695]
[1780137714471,51.91,73560.9933,0.0,0.99026,1e-05,1.97695]
[1780137716936,51.91,73561.72,0.0,0.99027,1e-05,1.97619]
[1780137722714,51.91,73561.6733,0.0,0.99026,1e-05,1.9765]
[1780137727487,51.91,73564.3233,0.0,0.99028,1e-05,1.97362]
[1780137727589,51.91,73564.3233,0.0,0.99028,1e-05,1.97367]
[1780137727723,51.91,73564.3233,0.0,0.99028,1e-05,1.97367]
[1780137728012,51.91,73564.3233,0.0,0.99028,1e-05,1.97367]
[1780137728218,51.91,73564.3233,0.0,0.99028,1e-05,1.97367]
[1780137729379,51.91,73569.3733,0.0,0.99031,1e-05,1.96801]
[1780137732167,51.91,73569.76,0.0,0.99032,1e-05,1.96767]
[1780137732225,51.91,73569.76,0.0,0.99032,1e-05,1.96767]
[1780137732587,51.91,73569.76,0.0,0.99032,1e-05,1.96767]
[1780137732724,51.91,73569.4133,0.0,0.99031,1e-05,1.96812]
[1780137736184,51.92,73569.7933,0.0,0.99031,1e-05,1.96783]
[1780137736224,51.92,73569.7933,0.0,0.99031,1e-05,1.96783]
[1780137736428,51.92,73569.7933,0.0,0.99031,1e-05,1.96787]
[1780137736817,51.92,73569.7933,0.0,0.99031,1e-05,1.96787]
[1780137736974,51.92,73569.7933,0.0,0.99031,1e-05,1.96787]
[1780137738730,51.92,73564.71,0.0,0.99028,1e-05,1.97375]
[1780137744484,51.92,73564.58,0.0,0.99028,1e-05,1.97414]
[1780137747761,51.92,73563.86,0.0,0.99027,1e-05,1.97507]
[1780137747970,51.92,73563.86,0.0,0.99027,1e-05,1.97507]
[1780137748346,51.92,73563.86,0.0,0.99027,1e-05,1.97507]
[1780137748470,51.92,73563.86,0.0,0.99027,1e-05,1.97507]
[1780137748512,51.92,73563.86,0.0,0.99027,1e-05,1.9751]
[1780137749519,51.92,73560.5433,0.0,0.99025,1e-05,1.97893]
[1780137754747,51.92,73560.1933,0.0,0.99025,1e-05,1.97837]
[1780137760753,51.92,73560.0133,0.0,0.99025,1e-05,1.97876]
[1780137762186,51.92,73560.0133,0.0,0.99025,1e-05,1.97879]
[1780137762218,51.92,73560.0133,0.0,0.99025,1e-05,1.97879]
[1780137762425,51.92,73560.0133,0.0,0.99025,1e-05,1.97879]
[1780137762471,51.92,73560.0133,0.0,0.99025,1e-05,1.97879]
[1780137762609,51.92,73560.0133,0.0,0.99025,1e-05,1.97883]
[1780137764624,51.92,73564.2333,0.0,0.99028,1e-05,1.97407]
[1780137767228,51.92,73564.2733,0.0,0.99028,1e-05,1.97411]
[1780137767469,51.92,73564.2733,0.0,0.99028,1e-05,1.97411]
[1780137769308,51.92,73564.6567,0.0,0.99028,1e-05,1.97375]
[1780137769469,51.92,73564.6567,0.0,0.99028,1e-05,1.97375]
[1780137769571,51.92,73564.6567,0.0,0.99028,1e-05,1.97379]
[1780137773320,51.92,73563.9633,0.0,0.99027,1e-05,1.97469]
[1780137773472,51.92,73563.9633,0.0,0.99027,1e-05,1.97469]
[1780137778722,51.92,73563.4033,0.0,0.99027,1e-05,1.97555]
[1780137782497,51.92,73563.0567,0.0,0.99027,1e-05,1.97606]
[1780137782722,51.92,73563.0567,0.0,0.99027,1e-05,1.97606]
[1780137782750,51.92,73563.0567,0.0,0.99027,1e-05,1.97609]
[1780137783133,51.92,73563.0567,0.0,0.99027,1e-05,1.97609]
[1780137783221,51.92,73563.0567,0.0,0.99027,1e-05,1.97609]
[1780137788783,51.92,73563.1433,0.0,0.99027,1e-05,1.97621]
[1780137793788,51.93,73562.05,0.0,0.99026,1e-05,1.97763]
[1780137795373,51.93,73562.4833,0.0,0.99026,1e-05,1.97717]
[1780137795465,51.93,73562.4833,0.0,0.99026,1e-05,1.97717]
[1780137795472,51.93,73562.4833,0.0,0.99026,1e-05,1.97717]
[1780137795720,51.93,73562.4833,0.0,0.99026,1e-05,1.97717]
[1780137795757,51.93,73562.4833,0.0,0.99026,1e-05,1.9772]
[1780137801796,51.93,73562.2467,0.0,0.99026,1e-05,1.97767]
[1780137806801,51.93,73561.69,0.0,0.99025,1e-05,1.97847]
[1780137811186,51.93,73561.9067,0.0,0.99025,1e-05,1.97834]
[1780137811226,51.93,73561.9067,0.0,0.99025,1e-05,1.97834]
[1780137817813,51.93,73562.0033,0.0,0.99026,1e-05,1.97734]
[1780137822818,51.93,73562.1567,0.0,0.99026,1e-05,1.97733]
[1780137825059,51.93,73562.9967,0.0,0.99026,1e-05,1.97644]
[1780137825219,51.93,73562.9967,0.0,0.99026,1e-05,1.97644]
[1780137825285,51.93,73562.9967,0.0,0.99026,1e-05,1.97647]
[1780137826028,51.93,73562.9967,0.0,0.99026,1e-05,1.97647]
[1780137826220,51.93,73562.9967,0.0,0.99026,1e-05,1.97647]
[1780137831318,51.93,73562.5133,0.0,0.99026,1e-05,1.9772]
[1780137836321,51.93,73562.4867,0.0,0.99026,1e-05,1.97736]
[1780137836469,51.93,73562.4867,0.0,0.99026,1e-05,1.97736]
[1780137836570,51.93,73562.4867,0.0,0.99026,1e-05,1.97743]
[1780137837045,51.93,73562.4867,0.0,0.99026,1e-05,1.97743]
[1780137837234,51.93,73562.4867,0.0,0.99026,1e-05,1.97743]
[1780137843170,51.93,73562.6533,0.0,0.99026,1e-05,1.97747]
[1780137844118,51.93,73562.6533,0.0,0.99026,1e-05,1.97747]
[1780137844220,51.93,73562.6533,0.0,0.99026,1e-05,1.97747]
[1780137844829,51.93,73562.6533,0.0,0.99026,1e-05,1.97747]
[1780137844840,51.93,73562.1967,0.0,0.99025,1e-05,1.97802]
[1780137844972,51.93,73562.1967,0.0,0.99025,1e-05,1.97802]
[1780137850913,51.93,73562.7533,0.0,0.99026,1e-05,1.97758]
[1780137850970,51.93,73562.7533,0.0,0.99026,1e-05,1.97758]
[1780137851329,51.93,73562.7533,0.0,0.99026,1e-05,1.97758]
[1780137851468,51.93,73562.7533,0.0,0.99026,1e-05,1.97758]
[1780137851475,51.94,73562.7533,0.0,0.99026,1e-05,1.97761]
[1780137854247,51.94,73568.43,0.0,0.99029,1e-05,1.97125]
[1780137855225,51.94,73568.43,0.0,0.99029,1e-05,1.97125]
[1780137855472,51.94,73568.43,0.0,0.99029,1e-05,1.97125]
[1780137857268,51.94,73565.5767,0.0,0.99027,1e-05,1.97463]
[1780137861088,51.94,73563.4767,0.0,0.99026,1e-05,1.97713]
[1780137861218,51.94,73563.4767,0.0,0.99026,1e-05,1.97713]
[1780137861384,51.94,73563.4767,0.0,0.99026,1e-05,1.97713]
[1780137861472,51.94,73563.4767,0.0,0.99026,1e-05,1.97713]
[1780137861569,51.94,73563.4767,0.0,0.99026,1e-05,1.97716]
[1780137866862,51.94,73562.6433,0.0,0.99025,1e-05,1.97827]
[1780137868910,51.94,73562.6067,0.0,0.99025,1e-05,1.97834]
[1780137868968,51.94,73562.6067,0.0,0.99025,1e-05,1.97834]
[1780137870772,51.94,73562.6067,0.0,0.99025,1e-05,1.9784]
[1780137870866,51.94,73563.0133,0.0,0.99025,1e-05,1.97797]
[1780137870972,51.94,73563.0133,0.0,0.99025,1e-05,1.97797]
[1780137871366,51.94,73563.0133,0.0,0.99026,1e-05,1.97688]
[1780137873624,51.94,73561.96,0.0,0.99025,1e-05,1.97812]
[1780137873721,51.94,73561.96,0.0,0.99025,1e-05,1.97812]
[1780137877408,51.94,73558.46,0.0,0.99023,1e-05,1.98226]
[1780137881855,51.94,73559.0467,0.0,0.99023,1e-05,1.98166]
[1780137881877,51.94,73558.7533,0.0,0.99023,1e-05,1.98202]
[1780137881969,51.94,73558.7533,0.0,0.99023,1e-05,1.98202]
[1780137882331,51.94,73558.7533,0.0,0.99023,1e-05,1.98202]
[1780137882470,51.94,73558.7533,0.0,0.99023,1e-05,1.98202]
[1780137882571,51.94,73558.7533,0.0,0.99023,1e-05,1.98204]
[1780137884459,51.94,73556.06,0.0,0.99021,1e-05,1.98517]
[1780137889253,51.94,73557.94,0.0,0.99022,1e-05,1.9831]
[1780137889476,51.94,73557.94,0.0,0.99022,1e-05,1.9831]
[1780137889496,51.94,73557.94,0.0,0.99022,1e-05,1.9831]
[1780137889720,51.94,73557.94,0.0,0.99022,1e-05,1.9831]
[1780137889820,51.94,73557.94,0.0,0.99022,1e-05,1.98312]
[1780137895538,51.94,73557.9967,0.0,0.99022,1e-05,1.98319]
[1780137900573,51.94,73558.5567,0.0,0.99023,1e-05,1.98266]
[1780137903448,51.94,73558.9867,0.0,0.99023,1e-05,1.98222]
[1780137903469,51.94,73558.9867,0.0,0.99023,1e-05,1.98222]
[1780137903594,51.94,73558.9867,0.0,0.99023,1e-05,1.98225]
[1780137904219,51.94,73558.9867,0.0,0.99023,1e-05,1.98225]
[1780137904472,51.94,73558.9867,0.0,0.99023,1e-05,1.98225]
[1780137905608,51.94,73564.6467,0.0,0.99027,1e-05,1.97584]
[1780137907622,51.94,73566.87,0.0,0.99028,1e-05,1.97338]
[1780137910691,51.94,73567.9633,0.0,0.99029,1e-05,1.97221]
[1780137910722,51.94,73567.9633,0.0,0.99029,1e-05,1.97221]
[1780137910823,51.94,73567.9633,0.0,0.99029,1e-05,1.97225]
[1780137911474,51.94,73567.9633,0.0,0.99029,1e-05,1.97225]
[1780137911721,51.94,73567.9633,0.0,0.99029,1e-05,1.97225]
[1780137914671,51.94,73570.3467,0.0,0.9903,1e-05,1.96971]
[1780137918237,51.95,73570.42,0.0,0.9903,1e-05,1.96976]
[1780137918470,51.95,73570.42,0.0,0.9903,1e-05,1.96976]
[1780137918576,51.95,73570.42,0.0,0.9903,1e-05,1.96976]
[1780137918725,51.95,73570.42,0.0,0.9903,1e-05,1.96976]
[1780137918824,51.95,73570.42,0.0,0.9903,1e-05,1.96981]
[1780137925749,51.95,73570.82,0.0,0.9903,1e-05,1.96968]
[1780137930040,51.95,73570.25,0.0,0.9903,1e-05,1.97051]
[1780137930220,51.95,73570.25,0.0,0.9903,1e-05,1.97051]
[1780137930784,51.95,73570.25,0.0,0.9903,1e-05,1.97055]
[1780137931440,51.95,73570.25,0.0,0.9903,1e-05,1.97055]
[1780137931483,51.95,73570.25,0.0,0.9903,1e-05,1.97055]
[1780137932622,51.95,73570.25,0.0,0.9903,1e-05,1.96948]
[1780137937832,51.95,73569.9367,0.0,0.9903,1e-05,1.9701]
[1780137942868,51.95,73569.58,0.0,0.99029,1e-05,1.97073]
[1780137951947,51.95,73569.0667,0.0,0.99029,1e-05,1.9717]
[1780137955955,51.95,73575.43,0.0,0.99033,1e-05,1.96465]
[1780137956969,51.95,73576.26,0.0,0.99033,1e-05,1.96376]
[1780137957957,51.95,73576.51,0.0,0.99034,1e-05,1.96353]
[1780137958957,51.95,73576.51,0.0,0.99034,1e-05,1.96353]
[1780137958972,51.95,73574.07,0.0,0.99032,1e-05,1.96636]
[1780137964964,51.96,73570.91,0.0,0.9903,1e-05,1.97023]
[1780137969969,51.96,73573.63,0.0,0.99031,1e-05,1.96736]
[1780137970575,51.96,73573.63,0.0,0.99031,1e-05,1.96736]
[1780137970719,51.96,73573.63,0.0,0.99031,1e-05,1.96736]
[1780137974449,51.96,73574.05,0.0,0.99032,1e-05,1.96703]
[1780137974476,51.96,73574.05,0.0,0.99032,1e-05,1.96703]
[1780137974550,51.96,73574.05,0.0,0.99032,1e-05,1.96713]
[1780137983150,51.96,73573.7333,0.0,0.99031,1e-05,1.96788]
[1780137985066,51.96,73573.42,0.0,0.99031,1e-05,1.96833]
[1780137985221,51.96,73573.42,0.0,0.99031,1e-05,1.96833]
[1780137990094,51.96,73579.86,0.0,0.99035,1e-05,1.96125]
[1780137990222,51.96,73579.86,0.0,0.99035,1e-05,1.96125]
[1780137990323,51.96,73579.86,0.0,0.99035,1e-05,1.96131]
[1780137991783,51.96,73579.86,0.0,0.99035,1e-05,1.96131]
[1780137991970,51.96,73579.86,0.0,0.99035,1e-05,1.96131]
[1780137994994,51.96,73575.37,0.0,0.99032,1e-05,1.96553]
[1780137999999,51.96,73574.4733,0.0,0.99032,1e-05,1.96681]
[1780138005004,51.97,73574.67,0.0,0.99032,1e-05,1.96683]
[1780138005817,51.97,73574.67,0.0,0.99032,1e-05,1.96683]
[1780138005975,51.97,73574.67,0.0,0.99032,1e-05,1.96683]
[1780138006005,51.97,73574.46,0.0,0.99031,1e-05,1.96712]
[1780138009250,51.97,73574.55,0.0,0.99031,1e-05,1.96707]
[1780138009474,51.97,73574.55,0.0,0.99031,1e-05,1.96707]
[1780138013912,51.97,73574.5333,0.0,0.99031,1e-05,1.96738]
[1780138013969,51.97,73574.5333,0.0,0.99031,1e-05,1.96738]
[1780138014014,51.97,73574.6667,0.0,0.99031,1e-05,1.96727]
[1780138017935,51.97,73574.4967,0.0,0.99031,1e-05,1.96761]
[1780138017969,51.97,73574.4967,0.0,0.99031,1e-05,1.96761]
[1780138022794,51.97,73571.91,0.0,0.99029,1e-05,1.97078]
[1780138022980,51.97,73571.91,0.0,0.99029,1e-05,1.97078]
[1780138023565,51.97,73571.3733,0.0,0.99029,1e-05,1.97144]
[1780138023720,51.97,73571.3733,0.0,0.99029,1e-05,1.97144]
[1780138023809,51.97,73571.3733,0.0,0.99029,1e-05,1.97148]
[1780138029033,51.97,73570.3833,0.0,0.99028,1e-05,1.97281]
[1780138034510,51.97,73570.24,0.0,0.99028,1e-05,1.9732]
[1780138040044,51.97,73571.8267,0.0,0.99029,1e-05,1.97159]
[1780138045587,51.97,73571.6367,0.0,0.99029,1e-05,1.97205]
[1780138055657,51.98,73570.97,0.0,0.99029,1e-05,1.97208]
[1780138060692,51.98,73571.08,0.0,0.99028,1e-05,1.97215]
[1780138063406,51.98,73571.4267,0.0,0.99029,1e-05,1.97183]
[1780138063468,51.98,73571.4267,0.0,0.99029,1e-05,1.97183]
[1780138068825,51.98,73571.2033,0.0,0.99028,1e-05,1.97228]
[1780138068977,51.98,73571.2033,0.0,0.99028,1e-05,1.97228]
[1780138069683,51.98,73571.2033,0.0,0.99028,1e-05,1.97232]
[1780138069720,51.98,73571.2033,0.0,0.99028,1e-05,1.97232]
[1780138069755,51.98,73571.2033,0.0,0.99028,1e-05,1.97236]
[1780138074796,51.98,73569.8633,0.0,0.99027,1e-05,1.97408]
[1780138084089,51.98,73569.7033,0.0,0.99027,1e-05,1.97458]
[1780138084953,51.98,73569.7033,0.0,0.99027,1e-05,1.97458]
[1780138084978,51.98,73569.7033,0.0,0.99027,1e-05,1.97458]
[1780138089898,51.98,73565.1633,0.0,0.99024,1e-05,1.97995]
[1780138090545,51.98,73565.1633,0.0,0.99024,1e-05,1.97995]
[1780138090721,51.98,73565.1633,0.0,0.99024,1e-05,1.97995]
[1780138090905,51.98,73565.1633,0.0,0.99024,1e-05,1.97997]
[1780138096101,51.98,73562.36,0.0,0.99022,1e-05,1.98328]
[1780138099774,51.98,73561.5,0.0,0.99021,1e-05,1.98432]
[1780138099970,51.98,73561.5,0.0,0.99021,1e-05,1.98432]
[1780138100072,51.98,73561.5,0.0,0.99021,1e-05,1.98434]
[1780138100974,51.98,73561.5,0.0,0.99021,1e-05,1.98434]
[1780138106112,51.98,73561.8433,0.0,0.99022,1e-05,1.98405]
[1780138111365,51.98,73561.7833,0.0,0.99022,1e-05,1.98416]
[1780138111469,51.98,73561.7833,0.0,0.99022,1e-05,1.98416]
[1780138111854,51.98,73561.7833,0.0,0.99022,1e-05,1.98416]
[1780138111970,51.98,73561.7833,0.0,0.99022,1e-05,1.98416]
[1780138112052,51.98,73561.7833,0.0,0.99022,1e-05,1.98311]
[1780138113283,51.98,73562.01,0.0,0.99022,1e-05,1.98287]
[1780138119125,51.99,73563.64,0.0,0.99023,1e-05,1.98114]
[1780138124130,51.99,73564.2533,0.0,0.99024,1e-05,1.98056]
[1780138125986,51.99,73564.3467,0.0,0.99024,1e-05,1.98047]
[1780138126071,51.99,73564.3467,0.0,0.99024,1e-05,1.9805]
[1780138126223,51.99,73564.3467,0.0,0.99024,1e-05,1.9805]
[1780138126527,51.99,73564.3467,0.0,0.99024,1e-05,1.9805]
[1780138126719,51.99,73564.3467,0.0,0.99024,1e-05,1.9805]
[1780138132138,51.99,73564.9033,0.0,0.99024,1e-05,1.98001]
[1780138135794,51.99,73565.0867,0.0,0.99024,1e-05,1.97982]
[1780138135971,51.99,73565.0867,0.0,0.99024,1e-05,1.97982]
[1780138136041,51.99,73565.0867,0.0,0.99024,1e-05,1.97982]
[1780138136065,51.99,73565.0867,0.0,0.99024,1e-05,1.9799]
[1780138136219,51.99,73565.0867,0.0,0.99024,1e-05,1.9799]
[1780138141550,51.99,73565.1133,0.0,0.99024,1e-05,1.97992]
[1780138147153,51.99,73565.1533,0.0,0.99024,1e-05,1.9801]
[1780138153159,51.99,73565.08,0.0,0.99024,1e-05,1.98033]
[1780138158164,51.99,73565.3033,0.0,0.99024,1e-05,1.9802]
[1780138164170,51.99,73564.1533,0.0,0.99023,1e-05,1.98166]
[1780138165289,51.99,73564.98,0.0,0.99023,1e-05,1.98074]
[1780138165470,51.99,73564.98,0.0,0.99023,1e-05,1.98074]
[1780138165570,51.99,73564.98,0.0,0.99023,1e-05,1.98076]
[1780138166289,51.99,73564.98,0.0,0.99023,1e-05,1.98076]
[1780138166471,51.99,73564.98,0.0,0.99023,1e-05,1.98076]
[1780138173179,51.99,73564.7867,0.0,0.99024,1e-05,1.98003]
[1780138175680,51.99,73564.81,0.0,0.99024,1e-05,1.98005]
[1780138175719,51.99,73564.81,0.0,0.99024,1e-05,1.98005]
[1780138181187,51.99,73565.0967,0.0,0.99024,1e-05,1.97987]
[1780138185191,51.99,73568.72,0.0,0.99026,1e-05,1.97587]
[1780138186329,51.99,73568.72,0.0,0.99026,1e-05,1.9759]
[1780138186471,51.99,73568.72,0.0,0.99026,1e-05,1.9759]
[1780138186870,51.99,73568.72,0.0,0.99026,1e-05,1.9759]
[1780138186971,51.99,73568.72,0.0,0.99026,1e-05,1.9759]
[1780138187054,51.99,73568.72,0.0,0.99026,1e-05,1.97593]
[1780138192614,51.99,73568.5467,0.0,0.99026,1e-05,1.97632]
[1780138195856,51.99,73568.0033,0.0,0.99025,1e-05,1.977]
[1780138195972,51.99,73568.0033,0.0,0.99025,1e-05,1.977]
[1780138196182,51.99,73568.0033,0.0,0.99025,1e-05,1.97703]
[1780138196554,51.99,73568.0033,0.0,0.99025,1e-05,1.97703]
[1780138196720,51.99,73568.0033,0.0,0.99025,1e-05,1.97703]
[1780138201729,52.0,73567.44,0.0,0.99025,1e-05,1.97781]
[1780138208726,52.0,73566.89,0.0,0.99025,1e-05,1.97866]
[1780138214220,52.0,73566.37,0.0,0.99024,1e-05,1.97939]
[1780138219225,52.0,73566.43,0.0,0.99024,1e-05,1.97945]
[1780138224838,52.0,73564.7533,0.0,0.99023,1e-05,1.98151]
[1780138230236,52.0,73564.72,0.0,0.99023,1e-05,1.98166]
[1780138235917,52.0,73564.2067,0.0,0.99023,1e-05,1.98126]
[1780138241247,52.0,73563.7933,0.0,0.99023,1e-05,1.98184]
[1780138246252,52.0,73564.39,0.0,0.99023,1e-05,1.98126]
[1780138248089,52.0,73564.39,0.0,0.99023,1e-05,1.98128]
[1780138248221,52.0,73564.39,0.0,0.99023,1e-05,1.98128]
[1780138248254,52.0,73564.4333,0.0,0.99023,1e-05,1.98125]
[1780138248624,52.0,73564.4333,0.0,0.99023,1e-05,1.98125]
[1780138248719,52.0,73564.4333,0.0,0.99023,1e-05,1.98125]
[1780138256262,52.0,73564.55,0.0,0.99023,1e-05,1.9813]
[1780138263107,52.0,73564.7167,0.0,0.99023,1e-05,1.98126]
[1780138265170,52.0,73564.51,0.0,0.99023,1e-05,1.98152]
[1780138265219,52.0,73564.51,0.0,0.99023,1e-05,1.98152]
[1780138270276,52.0,73564.7533,0.0,0.99023,1e-05,1.98137]
[1780138276282,52.0,73564.91,0.0,0.99023,1e-05,1.98132]
[1780138282240,52.0,73565.1767,0.0,0.99023,1e-05,1.98115]
[1780138287275,52.01,73565.7833,0.0,0.99023,1e-05,1.98057]
[1780138292300,52.01,73566.4567,0.0,0.99024,1e-05,1.9788]
[1780138298307,52.01,73566.1733,0.0,0.99024,1e-05,1.97928]
[1780138307316,52.01,73565.8467,0.0,0.99024,1e-05,1.97988]
[1780138316478,52.01,73566.1767,0.0,0.99024,1e-05,1.97972]
[1780138321938,52.01,73566.97,0.0,0.99024,1e-05,1.97894]
[1780138321971,52.01,73566.97,0.0,0.99024,1e-05,1.97894]
[1780138322039,52.01,73566.97,0.0,0.99024,1e-05,1.97897]
[1780138322369,52.01,73566.97,0.0,0.99024,1e-05,1.97897]
[1780138322474,52.01,73566.97,0.0,0.99024,1e-05,1.97897]
[1780138328337,52.01,73566.58,0.0,0.99024,1e-05,1.97959]
[1780138333342,52.01,73566.2067,0.0,0.99023,1e-05,1.98014]
[1780138338347,52.01,73568.9633,0.0,0.99025,1e-05,1.97711]
[1780138341006,52.01,73571.9433,0.0,0.99027,1e-05,1.97378]
[1780138341223,52.01,73571.9433,0.0,0.99027,1e-05,1.97378]
[1780138341295,52.01,73571.9433,0.0,0.99027,1e-05,1.97382]
[1780138341500,52.01,73571.9433,0.0,0.99027,1e-05,1.97382]
[1780138341723,52.01,73571.9433,0.0,0.99027,1e-05,1.97382]
[1780138342676,52.01,73575.9633,0.0,0.9903,1e-05,1.96932]
[1780138348357,52.01,73575.5167,0.0,0.99029,1e-05,1.97004]
[1780138353362,52.01,73575.59,0.0,0.9903,1e-05,1.96905]
[1780138361809,52.02,73575.9367,0.0,0.9903,1e-05,1.96905]
[1780138363761,52.02,73575.9367,0.0,0.9903,1e-05,1.96909]
[1780138363973,52.02,73575.9367,0.0,0.9903,1e-05,1.96909]
[1780138365190,52.02,73575.9367,0.0,0.9903,1e-05,1.96913]
[1780138365223,52.02,73575.9367,0.0,0.9903,1e-05,1.96913]
[1780138365287,52.02,73575.9367,0.0,0.9903,1e-05,1.96917]
[1780138370379,52.02,73576.09,0.0,0.9903,1e-05,1.96921]
[1780138375384,52.02,73576.0233,0.0,0.9903,1e-05,1.9695]
[1780138381391,52.02,73576.35,0.0,0.9903,1e-05,1.96937]
[1780138385428,52.02,73576.3633,0.0,0.9903,1e-05,1.96944]
[1780138385470,52.02,73576.3633,0.0,0.9903,1e-05,1.96944]
[1780138386131,52.02,73576.3633,0.0,0.9903,1e-05,1.96944]
[1780138386221,52.02,73576.3633,0.0,0.9903,1e-05,1.96944]
[1780138386360,52.02,73576.3633,0.0,0.9903,1e-05,1.96957]
[1780138392022,52.02,73576.0333,0.0,0.99029,1e-05,1.97019]
[1780138395767,52.02,73575.6367,0.0,0.99029,1e-05,1.97075]
[1780138395971,52.02,73575.6367,0.0,0.99029,1e-05,1.97075]
[1780138396050,52.02,73575.6367,0.0,0.99029,1e-05,1.97077]
[1780138397010,52.02,73575.6367,0.0,0.99029,1e-05,1.97077]
[1780138397226,52.02,73575.6367,0.0,0.99029,1e-05,1.97077]
[1780138398064,52.02,73567.05,0.0,0.99023,1e-05,1.98063]
[1780138403099,52.02,73566.3067,0.0,0.99023,1e-05,1.98157]
[1780138404106,52.02,73562.3933,0.0,0.9902,1e-05,1.98607]
[1780138404534,52.02,73562.3933,0.0,0.9902,1e-05,1.98607]
[1780138404719,52.02,73562.3933,0.0,0.9902,1e-05,1.98607]
[1780138405113,52.02,73562.3933,0.0,0.9902,1e-05,1.98608]
[1780138405562,52.02,73562.3933,0.0,0.9902,1e-05,1.98608]
[1780138405725,52.02,73562.3933,0.0,0.9902,1e-05,1.98608]
[1780138411155,52.02,73561.54,0.0,0.9902,1e-05,1.98599]
[1780138416426,52.02,73561.8533,0.0,0.9902,1e-05,1.98569]
[1780138422432,52.03,73562.0233,0.0,0.9902,1e-05,1.98558]
[1780138425761,52.03,73560.79,0.0,0.99019,1e-05,1.98703]
[1780138425971,52.03,73560.79,0.0,0.99019,1e-05,1.98703]
[1780138426259,52.03,73560.79,0.0,0.99019,1e-05,1.98704]
[1780138426729,52.03,73560.79,0.0,0.99019,1e-05,1.98704]
[1780138426979,52.03,73560.79,0.0,0.99019,1e-05,1.98704]
[1780138432302,52.03,73560.93,0.0,0.99019,1e-05,1.98694]
[1780138435779,52.03,73560.8267,0.0,0.99019,1e-05,1.98707]
[1780138435974,52.03,73560.8267,0.0,0.99019,1e-05,1.98707]
[1780138439380,52.03,73560.8267,0.0,0.99019,1e-05,1.9871]
[1780138446456,52.03,73561.51,0.0,0.9902,1e-05,1.98642]
[1780138452462,52.03,73562.05,0.0,0.9902,1e-05,1.98588]
[1780138454614,52.03,73562.05,0.0,0.9902,1e-05,1.9859]
[1780138454720,52.03,73562.05,0.0,0.9902,1e-05,1.9859]
[1780138455463,52.03,73562.05,0.0,0.9902,1e-05,1.98591]
[1780138455589,52.03,73562.05,0.0,0.9902,1e-05,1.98591]
[1780138455722,52.03,73562.05,0.0,0.9902,1e-05,1.98591]
[1780138461471,52.03,73562.2267,0.0,0.9902,1e-05,1.98577]
[1780138467477,52.03,73562.27,0.0,0.9902,1e-05,1.98579]
[1780138470089,52.03,73561.2,0.0,0.99019,1e-05,1.98704]
[1780138470221,52.03,73561.2,0.0,0.99019,1e-05,1.98704]
[1780138470322,52.03,73561.2,0.0,0.99019,1e-05,1.98705]
[1780138470974,52.03,73561.2,0.0,0.99019,1e-05,1.98705]
[1780138478625,52.03,73562.6567,0.0,0.99021,1e-05,1.98437]
[1780138484494,52.03,73562.6267,0.0,0.99021,1e-05,1.9845]
[1780138489499,52.03,73562.6833,0.0,0.99021,1e-05,1.98451]
[1780138490548,52.03,73562.6633,0.0,0.99021,1e-05,1.98455]
[1780138490721,52.03,73562.6633,0.0,0.99021,1e-05,1.98455]
[1780138491501,52.03,73562.31,0.0,0.9902,1e-05,1.98497]
[1780138491938,52.03,73562.31,0.0,0.9902,1e-05,1.98497]
[1780138491974,52.03,73562.31,0.0,0.9902,1e-05,1.98497]
[1780138495505,52.03,73565.4533,0.0,0.99022,1e-05,1.98143]
[1780138499341,52.03,73566.67,0.0,0.99023,1e-05,1.9801]
[1780138499468,52.03,73566.67,0.0,0.99023,1e-05,1.9801]
[1780138499509,52.03,73568.1067,0.0,0.99024,1e-05,1.97848]
[1780138500510,52.03,73572.3433,0.0,0.99027,1e-05,1.97367]
[1780138501090,52.03,73572.3433,0.0,0.99027,1e-05,1.97367]
[1780138501226,52.03,73572.3433,0.0,0.99027,1e-05,1.97367]
[1780138502512,52.03,73576.5267,0.0,0.9903,1e-05,1.96898]
[1780138507127,52.03,73576.5367,0.0,0.9903,1e-05,1.96914]
[1780138507218,52.03,73576.5367,0.0,0.9903,1e-05,1.96914]
[1780138507351,52.03,73576.5367,0.0,0.9903,1e-05,1.96918]
[1780138508946,52.03,73576.2833,0.0,0.99029,1e-05,1.96951]
[1780138508967,52.03,73576.2833,0.0,0.99029,1e-05,1.96951]
[1780138514877,52.03,73575.39,0.0,0.99029,1e-05,1.9708]
[1780138516161,52.03,73575.39,0.0,0.99029,1e-05,1.9708]
[1780138516218,52.03,73575.39,0.0,0.99029,1e-05,1.9708]
[1780138516256,52.03,73575.39,0.0,0.99029,1e-05,1.97083]
[1780138516891,52.03,73572.69,0.0,0.99027,1e-05,1.97394]
[1780138517675,52.03,73572.69,0.0,0.99027,1e-05,1.97394]
[1780138517726,52.03,73572.69,0.0,0.99027,1e-05,1.97394]
[1780138522531,52.03,73570.1033,0.0,0.99025,1e-05,1.97704]
[1780138528399,52.04,73569.31,0.0,0.99024,1e-05,1.97808]
[1780138528468,52.04,73569.31,0.0,0.99024,1e-05,1.97808]
[1780138528537,52.04,73565.6867,0.0,0.99022,1e-05,1.98224]
[1780138530166,52.04,73565.6867,0.0,0.99022,1e-05,1.98226]
[1780138530223,52.04,73565.6867,0.0,0.99022,1e-05,1.98226]
[1780138531540,52.04,73561.69,0.0,0.9902,1e-05,1.98574]
[1780138536665,52.04,73561.69,0.0,0.9902,1e-05,1.98574]
[1780138539172,52.04,73561.69,0.0,0.9902,1e-05,1.98582]
[1780138539218,52.04,73561.69,0.0,0.9902,1e-05,1.98582]
[1780138539331,52.04,73561.69,0.0,0.9902,1e-05,1.98583]
[1780138539954,52.04,73561.69,0.0,0.9902,1e-05,1.98583]
[1780138539973,52.04,73561.69,0.0,0.9902,1e-05,1.98583]
[1780138548111,52.04,73562.47,0.0,0.9902,1e-05,1.98506]
[1780138553146,52.04,73563.03,0.0,0.99021,1e-05,1.98449]
[1780138557069,52.04,73562.8833,0.0,0.9902,1e-05,1.98469]
[1780138557226,52.04,73562.8833,0.0,0.9902,1e-05,1.98469]
[1780138557233,52.04,73562.8833,0.0,0.9902,1e-05,1.98471]
[1780138559053,52.04,73563.0833,0.0,0.99021,1e-05,1.98449]
[1780138559224,52.04,73563.0833,0.0,0.99021,1e-05,1.98449]
[1780138564591,52.04,73564.06,0.0,0.99021,1e-05,1.98347]
[1780138564724,52.04,73564.06,0.0,0.99021,1e-05,1.98347]
[1780138565230,52.04,73564.06,0.0,0.99021,1e-05,1.98348]
[1780138566587,52.04,73564.3367,0.0,0.99021,1e-05,1.98318]
[1780138566721,52.04,73564.3367,0.0,0.99021,1e-05,1.98318]
[1780138569976,52.04,73564.0567,0.0,0.99021,1e-05,1.98355]
[1780138573337,52.04,73563.9,0.0,0.99021,1e-05,1.98378]
[1780138573470,52.04,73563.9,0.0,0.99021,1e-05,1.98378]
[1780138573566,52.04,73563.9,0.0,0.99021,1e-05,1.98379]
[1780138574611,52.04,73564.0033,0.0,0.99021,1e-05,1.98369]
[1780138575313,52.04,73564.0033,0.0,0.99021,1e-05,1.9837]
[1780138576317,52.04,73564.0033,0.0,0.99021,1e-05,1.9837]
[1780138577327,52.04,73561.1933,0.0,0.99019,1e-05,1.98694]
[1780138578320,52.04,73561.1933,0.0,0.99019,1e-05,1.98694]
[1780138578333,52.04,73561.1933,0.0,0.99019,1e-05,1.98695]
[1780138580348,52.04,73559.2567,0.0,0.99018,1e-05,1.98918]
[1780138581355,52.04,73556.43,0.0,0.99016,1e-05,1.99243]
[1780138581768,52.04,73556.43,0.0,0.99016,1e-05,1.99243]
[1780138581973,52.04,73556.43,0.0,0.99016,1e-05,1.99243]
[1780138583369,52.04,73553.3167,0.0,0.99014,1e-05,1.996]
[1780138588597,52.04,73551.5667,0.0,0.99013,1e-05,1.99797]
[1780138593768,52.04,73551.1533,0.0,0.99013,1e-05,1.99727]
[1780138593968,52.04,73551.1533,0.0,0.99013,1e-05,1.99727]
[1780138594447,52.04,73551.1533,0.0,0.99013,1e-05,1.99726]
[1780138596013,52.04,73551.4567,0.0,0.99013,1e-05,1.9969]
[1780138596221,52.04,73551.4567,0.0,0.99013,1e-05,1.9969]
[1780138599609,52.04,73553.33,0.0,0.99015,1e-05,1.99472]
[1780138605524,52.04,73552.0767,0.0,0.99014,1e-05,1.99613]
[1780138605987,52.04,73552.0767,0.0,0.99014,1e-05,1.99613]
[1780138606218,52.04,73552.0767,0.0,0.99014,1e-05,1.99613]
[1780138606531,52.04,73552.0767,0.0,0.99014,1e-05,1.99613]
[1780138607996,52.04,73552.0033,0.0,0.99014,1e-05,1.9962]
[1780138608216,52.04,73552.0033,0.0,0.99014,1e-05,1.9962]
[1780138610558,52.04,73550.33,0.0,0.99013,1e-05,1.99811]
[1780138611556,52.04,73550.33,0.0,0.99013,1e-05,1.99811]
[1780138612573,52.04,73548.1633,0.0,0.99011,1e-05,2.00058]
[1780138613193,52.04,73548.1633,0.0,0.99011,1e-05,2.00058]
[1780138613222,52.04,73548.1633,0.0,0.99011,1e-05,2.00058]
[1780138618627,52.04,73547.6967,0.0,0.99011,1e-05,2.00103]
[1780138622850,52.04,73547.0067,0.0,0.9901,1e-05,2.00177]
[1780138622971,52.04,73547.0067,0.0,0.9901,1e-05,2.00177]
[1780138627638,52.04,73544.4,0.0,0.99009,1e-05,2.00469]
[1780138629187,52.04,73543.06,0.0,0.99008,1e-05,2.00621]
[1780138629220,52.04,73543.06,0.0,0.99008,1e-05,2.00621]
[1780138630641,52.04,73541.27,0.0,0.99007,1e-05,2.00823]
[1780138631910,52.04,73540.7433,0.0,0.99006,1e-05,2.00881]
[1780138632478,52.04,73540.7433,0.0,0.99006,1e-05,2.00881]
[1780138632565,52.04,73540.7433,0.0,0.99006,1e-05,2.00878]
[1780138634645,52.04,73538.5033,0.0,0.99005,1e-05,2.01132]
[1780138638985,52.03,73537.3367,0.0,0.99004,1e-05,2.01257]
[1780138639226,52.03,73537.3367,0.0,0.99004,1e-05,2.01257]
[1780138644655,52.03,73535.4967,0.0,0.99003,1e-05,2.01444]
[1780138650661,52.03,73531.2833,0.0,0.99,1e-05,2.0191]
[1780138650988,52.03,73531.2833,0.0,0.99,1e-05,2.0191]
[1780138651220,52.03,73531.2833,0.0,0.99,1e-05,2.0191]
[1780138652479,52.03,73531.2833,0.0,0.99001,1e-05,2.01791]
[1780138652580,52.03,73531.2833,0.0,0.99001,1e-05,2.01785]
[1780138653664,52.03,73524.8667,0.0,0.98997,1e-05,2.02527]
[1780138658669,52.03,73528.2133,0.0,0.98999,1e-05,2.0211]
[1780138659099,52.03,73528.2133,0.0,0.98999,1e-05,2.0211]
[1780138659224,52.03,73528.2133,0.0,0.98999,1e-05,2.0211]
[1780138662471,52.03,73528.2867,0.0,0.98999,1e-05,2.02087]
[1780138662572,52.03,73528.2867,0.0,0.98999,1e-05,2.02082]
[1780138664633,52.03,73528.3367,0.0,0.98999,1e-05,2.02071]
[1780138664722,52.03,73527.2667,0.0,0.98999,1e-05,2.0219]
[1780138671686,52.03,73528.3467,0.0,0.99,1e-05,2.02029]
[1780138677025,52.03,73528.4833,0.0,0.99,1e-05,2.01984]
[1780138682170,52.02,73528.6833,0.0,0.99,1e-05,2.01946]
[1780138688103,52.02,73528.6467,0.0,0.99,1e-05,2.01913]
[1780138689842,52.02,73528.6433,0.0,0.99,1e-05,2.01908]
[1780138689971,52.02,73528.6433,0.0,0.99,1e-05,2.01908]
[1780138692937,52.02,73530.3267,0.0,0.99001,1e-05,2.01699]
[1780138692969,52.02,73530.3267,0.0,0.99001,1e-05,2.01699]
[1780138693138,52.02,73530.3267,0.0,0.99002,1e-05,2.01695]
[1780138698832,52.02,73530.4933,0.0,0.99002,1e-05,2.01659]
[1780138698969,52.02,73530.4933,0.0,0.99002,1e-05,2.01659]
[1780138704720,52.02,73530.5233,0.0,0.99002,1e-05,2.01626]
[1780138710726,52.02,73530.5267,0.0,0.99002,1e-05,2.016]
[1780138715732,52.02,73531.76,0.0,0.99004,1e-05,2.01324]
[1780138720850,52.02,73531.6233,0.0,0.99004,1e-05,2.01322]
[1780138720970,52.02,73531.6233,0.0,0.99004,1e-05,2.01322]
[1780138723393,52.02,73531.5067,0.0,0.99004,1e-05,2.01328]
[1780138723474,52.02,73531.5067,0.0,0.99004,1e-05,2.01328]
[1780138723495,52.02,73531.5067,0.0,0.99004,1e-05,2.01324]
[1780138735432,52.01,73531.32,0.0,0.99004,1e-05,2.01302]
[1780138743489,52.01,73531.7067,0.0,0.99004,1e-05,2.0123]
[1780138746028,52.01,73533.21,0.0,0.99005,1e-05,2.01049]
[1780138746218,52.01,73533.21,0.0,0.99005,1e-05,2.01049]
[1780138753559,52.01,73533.2033,0.0,0.99005,1e-05,2.01025]
[1780138761615,52.01,73534.3467,0.0,0.99006,1e-05,2.0087]
[1780138763779,52.01,73534.3467,0.0,0.99006,1e-05,2.00867]
[1780138763969,52.01,73535.8533,0.0,0.99007,1e-05,2.0069]
[1780138766430,52.01,73539.3567,0.0,0.9901,1e-05,2.00281]
[1780138766476,52.01,73539.3567,0.0,0.9901,1e-05,2.00281]
[1780138766650,52.01,73539.3567,0.0,0.9901,1e-05,2.0028]
[1780138769671,52.01,73543.3633,0.0,0.99012,1e-05,1.99814]
[1780138774312,52.01,73543.82,0.0,0.99013,1e-05,1.99646]
[1780138774473,52.01,73543.82,0.0,0.99013,1e-05,1.99646]
[1780138775713,52.01,73549.0,0.0,0.99017,1e-05,1.9905]
[1780138779741,52.01,73553.4467,0.0,0.9902,1e-05,1.98544]
[1780138783670,52.01,73556.54,0.0,0.99022,1e-05,1.98195]
[1780138783720,52.01,73556.54,0.0,0.99022,1e-05,1.98195]
[1780138787797,52.01,73560.36,0.0,0.99024,1e-05,1.9777]
[1780138792464,52.01,73562.68,0.0,0.99025,1e-05,1.97518]
[1780138792720,52.01,73562.68,0.0,0.99025,1e-05,1.97518]
[1780138792812,52.01,73563.3467,0.0,0.99026,1e-05,1.97445]
[1780138793084,52.01,73563.3467,0.0,0.99026,1e-05,1.97445]
[1780138793219,52.01,73563.3467,0.0,0.99026,1e-05,1.97445]
[1780138797817,52.01,73568.8967,0.0,0.99029,1e-05,1.96829]
[1780138799729,52.01,73571.5233,0.0,0.99031,1e-05,1.96535]
[1780138799967,52.01,73572.8933,0.0,0.99032,1e-05,1.96384]
[1780138801821,52.01,73566.74,0.0,0.99028,1e-05,1.97094]
[1780138802632,52.01,73566.74,0.0,0.99028,1e-05,1.97094]
[1780138802822,52.01,73561.6233,0.0,0.99024,1e-05,1.97682]
[1780138806826,52.01,73554.22,0.0,0.9902,1e-05,1.98539]
[1780138808548,52.01,73554.3167,0.0,0.9902,1e-05,1.98529]
[1780138808721,52.01,73554.3167,0.0,0.9902,1e-05,1.98529]
[1780138808767,52.01,73554.3167,0.0,0.9902,1e-05,1.9853]
[1780138813833,52.01,73554.15,0.0,0.99019,1e-05,1.98556]
[1780138818838,52.01,73553.01,0.0,0.99019,1e-05,1.98693]
[1780138823843,52.01,73552.17,0.0,0.99018,1e-05,1.98794]
[1780138824844,52.01,73548.0267,0.0,0.99015,1e-05,1.99271]
[1780138826785,52.01,73546.9967,0.0,0.99015,1e-05,1.99389]
[1780138826846,52.01,73546.94,0.0,0.99015,1e-05,1.99395]
[1780138826973,52.01,73546.94,0.0,0.99015,1e-05,1.99395]
[1780138832852,52.01,73546.1533,0.0,0.99015,1e-05,1.99372]
[1780138837857,52.01,73544.7467,0.0,0.99014,1e-05,1.99533]
[1780138842862,52.01,73544.3433,0.0,0.99013,1e-05,1.99577]
[1780138845200,52.01,73550.54,0.0,0.99018,1e-05,1.98865]
[1780138850871,52.01,73550.88,0.0,0.99018,1e-05,1.9883]
[1780138857285,52.01,73550.4667,0.0,0.99017,1e-05,1.98882]
[1780138862320,52.01,73551.9767,0.0,0.99018,1e-05,1.98713]
[1780138867356,52.02,73551.3067,0.0,0.99018,1e-05,1.98795]
[1780138871383,52.02,73557.13,0.0,0.99022,1e-05,1.98132]
[1780138876898,52.02,73560.4733,0.0,0.99024,1e-05,1.97762]
[1780138881903,52.02,73560.5933,0.0,0.99024,1e-05,1.97761]
[1780138886908,52.02,73561.6933,0.0,0.99025,1e-05,1.97649]
[1780138892914,52.02,73561.7733,0.0,0.99025,1e-05,1.97546]
[1780138898574,52.02,73561.7733,0.0,0.99025,1e-05,1.97564]
[1780138903609,52.02,73562.3267,0.0,0.99025,1e-05,1.97516]
[1780138908644,52.02,73563.1967,0.0,0.99026,1e-05,1.97433]
[1780138913679,52.02,73564.4967,0.0,0.99026,1e-05,1.97301]
[1780138918714,52.02,73564.37,0.0,0.99026,1e-05,1.97333]
[1780138921738,52.02,73568.8833,0.0,0.99029,1e-05,1.96831]
[1780138926773,52.02,73570.2933,0.0,0.9903,1e-05,1.96693]
[1780138931808,52.03,73571.34,0.0,0.99031,1e-05,1.96597]
[1780138937850,52.03,73571.04,0.0,0.9903,1e-05,1.96662]
[1780138942885,52.03,73571.02,0.0,0.9903,1e-05,1.96687]
[1780138947922,52.03,73575.24,0.0,0.99033,1e-05,1.96231]
[1780138952957,52.03,73575.41,0.0,0.99033,1e-05,1.96127]
[1780138957979,52.03,73574.98,0.0,0.99033,1e-05,1.96203]
[1780138965987,52.03,73574.2167,0.0,0.99032,1e-05,1.96332]
[1780138970992,52.04,73573.6767,0.0,0.99032,1e-05,1.96419]
[1780138971627,52.04,73573.6767,0.0,0.99032,1e-05,1.96419]
[1780138971718,52.04,73573.6767,0.0,0.99032,1e-05,1.96419]
[1780138979141,52.04,73573.4867,0.0,0.99031,1e-05,1.96479]
[1780138984475,52.04,73572.9,0.0,0.99031,1e-05,1.9657]
[1780138985963,52.04,73572.9,0.0,0.99031,1e-05,1.96574]
[1780138985972,52.04,73572.9,0.0,0.99031,1e-05,1.96574]
[1780138986007,52.04,73569.2467,0.0,0.99028,1e-05,1.96994]
[1780138991013,52.04,73566.99,0.0,0.99027,1e-05,1.97269]
[1780138995101,52.04,73567.2333,0.0,0.99027,1e-05,1.97252]
[1780138995221,52.04,73567.2333,0.0,0.99027,1e-05,1.97252]
[1780139002024,52.04,73566.55,0.0,0.99026,1e-05,1.97357]
[1780139003914,52.04,73566.5533,0.0,0.99026,1e-05,1.9736]
[1780139003974,52.04,73566.5533,0.0,0.99026,1e-05,1.9736]
[1780139004014,52.04,73566.5533,0.0,0.99026,1e-05,1.97363]
[1780139004192,52.04,73566.5533,0.0,0.99026,1e-05,1.97363]
[1780139004222,52.04,73566.5533,0.0,0.99026,1e-05,1.97363]
[1780139010032,52.04,73566.74,0.0,0.99026,1e-05,1.97361]
[1780139016038,52.04,73567.0467,0.0,0.99027,1e-05,1.97234]
[1780139021045,52.04,73567.1133,0.0,0.99027,1e-05,1.97243]
[1780139027051,52.05,73567.1367,0.0,0.99027,1e-05,1.97261]
[1780139030268,52.05,73567.1067,0.0,0.99026,1e-05,1.97275]
[1780139030472,52.05,73567.1067,0.0,0.99026,1e-05,1.97275]
[1780139030888,52.05,73567.1067,0.0,0.99026,1e-05,1.97275]
[1780139030969,52.05,73567.1067,0.0,0.99026,1e-05,1.97275]
[1780139031039,52.05,73567.1067,0.0,0.99026,1e-05,1.97278]
[1780139032567,52.05,73567.1067,0.0,0.99026,1e-05,1.97281]
[1780139039063,52.05,73565.35,0.0,0.99025,1e-05,1.97504]
[1780139045069,52.05,73564.5633,0.0,0.99025,1e-05,1.97611]
[1780139046128,52.05,73564.5633,0.0,0.99025,1e-05,1.97614]
[1780139046221,52.05,73564.5633,0.0,0.99025,1e-05,1.97614]
[1780139046762,52.05,73564.5633,0.0,0.99025,1e-05,1.97614]
[1780139046970,52.05,73564.5633,0.0,0.99025,1e-05,1.97614]
[1780139047064,52.05,73564.5633,0.0,0.99025,1e-05,1.97617]
[1780139052076,52.05,73561.7333,0.0,0.99023,1e-05,1.97953]
[1780139054671,52.05,73561.5167,0.0,0.99022,1e-05,1.97982]
[1780139054723,52.05,73561.5167,0.0,0.99022,1e-05,1.97982]
[1780139055060,52.05,73561.5167,0.0,0.99022,1e-05,1.97982]
[1780139054777,52.05,73561.5167,0.0,0.99022,1e-05,1.97984]
[1780139055222,52.05,73561.5167,0.0,0.99022,1e-05,1.97984]
[1780139061085,52.05,73561.58,0.0,0.99022,1e-05,1.97989]
[1780139064715,52.05,73561.58,0.0,0.99022,1e-05,1.97996]
[1780139064947,52.05,73561.58,0.0,0.99022,1e-05,1.97996]
[1780139064975,52.05,73561.58,0.0,0.99022,1e-05,1.97996]
[1780139065042,52.05,73561.58,0.0,0.99022,1e-05,1.97998]
[1780139070781,52.05,73561.3033,0.0,0.99022,1e-05,1.98042]
[1780139071627,52.05,73561.3033,0.0,0.99022,1e-05,1.98042]
[1780139071726,52.05,73561.3033,0.0,0.99022,1e-05,1.98042]
[1780139071980,52.05,73561.3033,0.0,0.99022,1e-05,1.98042]
[1780139072023,52.05,73561.3033,0.0,0.99023,1e-05,1.97931]
[1780139072218,52.05,73561.3033,0.0,0.99023,1e-05,1.97931]
[1780139076577,52.05,73559.9333,0.0,0.99022,1e-05,1.98095]
[1780139083872,52.05,73560.0867,0.0,0.99022,1e-05,1.98093]
[1780139085751,52.05,73560.0867,0.0,0.99022,1e-05,1.98095]
[1780139085979,52.05,73560.0867,0.0,0.99022,1e-05,1.98095]
[1780139086072,52.05,73560.0867,0.0,0.99022,1e-05,1.98096]
[1780139086167,52.05,73560.0867,0.0,0.99022,1e-05,1.98096]
[1780139086220,52.05,73560.0867,0.0,0.99022,1e-05,1.98096]
[1780139088906,52.05,73556.34,0.0,0.99019,1e-05,1.98529]
[1780139097120,52.05,73556.9133,0.0,0.99019,1e-05,1.98473]
[1780139102858,52.05,73556.98,0.0,0.99019,1e-05,1.98472]
[1780139102973,52.05,73556.98,0.0,0.99019,1e-05,1.98472]
[1780139103008,52.05,73556.98,0.0,0.99019,1e-05,1.98473]
[1780139103419,52.05,73556.98,0.0,0.99019,1e-05,1.98473]
[1780139103475,52.05,73556.98,0.0,0.99019,1e-05,1.98473]
[1780139109049,52.05,73558.3033,0.0,0.9902,1e-05,1.9833]
[1780139110341,52.05,73558.3033,0.0,0.9902,1e-05,1.98332]
[1780139110482,52.05,73558.3033,0.0,0.9902,1e-05,1.98332]
[1780139110608,52.05,73558.3033,0.0,0.9902,1e-05,1.98332]
[1780139110723,52.05,73558.3033,0.0,0.9902,1e-05,1.98332]
[1780139111063,52.05,73558.3033,0.0,0.9902,1e-05,1.98333]
[1780139116098,52.05,73558.4867,0.0,0.9902,1e-05,1.9832]
[1780139117940,52.05,73559.36,0.0,0.99021,1e-05,1.98221]
[1780139124147,52.06,73559.57,0.0,0.99021,1e-05,1.98209]
[1780139127556,52.06,73559.9233,0.0,0.99021,1e-05,1.98173]
[1780139127720,52.06,73559.9233,0.0,0.99021,1e-05,1.98173]
[1780139129821,52.06,73559.9233,0.0,0.99021,1e-05,1.98175]
[1780139129969,52.06,73559.9233,0.0,0.99021,1e-05,1.98175]
[1780139130071,52.06,73559.9233,0.0,0.99021,1e-05,1.98178]
[1780139136159,52.06,73560.0367,0.0,0.99022,1e-05,1.98063]
[1780139141164,52.06,73560.15,0.0,0.99022,1e-05,1.9806]
[1780139147170,52.06,73560.2033,0.0,0.99022,1e-05,1.98065]
[1780139151046,52.06,73560.5267,0.0,0.99022,1e-05,1.98034]
[1780139151229,52.06,73560.5267,0.0,0.99022,1e-05,1.98036]
[1780139153084,52.06,73560.5667,0.0,0.99022,1e-05,1.98033]
[1780139161184,52.06,73561.13,0.0,0.99022,1e-05,1.97987]
[1780139166190,52.06,73562.2433,0.0,0.99023,1e-05,1.9787]
[1780139171195,52.06,73563.8567,0.0,0.99024,1e-05,1.97698]
[1780139176200,52.06,73564.82,0.0,0.99024,1e-05,1.97601]
[1780139181724,52.06,73564.6467,0.0,0.99024,1e-05,1.97634]
[1780139181974,52.06,73564.6467,0.0,0.99024,1e-05,1.97634]
[1780139182028,52.06,73564.6467,0.0,0.99024,1e-05,1.97634]
[1780139182071,52.06,73564.6467,0.0,0.99024,1e-05,1.97637]
[1780139182223,52.06,73564.6467,0.0,0.99024,1e-05,1.97637]
[1780139189213,52.06,73564.5933,0.0,0.99024,1e-05,1.97661]
[1780139194218,52.06,73564.7133,0.0,0.99025,1e-05,1.97549]
[1780139199223,52.06,73564.8033,0.0,0.99025,1e-05,1.97552]
[1780139205229,52.06,73564.5467,0.0,0.99024,1e-05,1.97598]
[1780139207714,52.06,73564.5467,0.0,0.99024,1e-05,1.97598]
[1780139207958,52.06,73564.5467,0.0,0.99024,1e-05,1.97598]
[1780139207980,52.06,73564.5467,0.0,0.99024,1e-05,1.97598]
[1780139208059,52.06,73564.5467,0.0,0.99024,1e-05,1.97606]
[1780139214238,52.07,73564.7567,0.0,0.99024,1e-05,1.97598]
[1780139215940,52.07,73564.7567,0.0,0.99024,1e-05,1.97601]
[1780139215976,52.07,73564.7567,0.0,0.99024,1e-05,1.97601]
[1780139216213,52.07,73564.7567,0.0,0.99024,1e-05,1.97601]
[1780139216227,52.07,73564.7567,0.0,0.99024,1e-05,1.97601]
[1780139216240,52.07,73564.9733,0.0,0.99024,1e-05,1.97579]
[1780139221245,52.07,73564.7067,0.0,0.99024,1e-05,1.97623]
[1780139226688,52.07,73564.6867,0.0,0.99024,1e-05,1.97638]
[1780139226722,52.07,73564.6867,0.0,0.99024,1e-05,1.97638]
[1780139226870,52.07,73564.6867,0.0,0.99024,1e-05,1.9764]
[1780139227277,52.07,73564.6867,0.0,0.99024,1e-05,1.9764]
[1780139227476,52.07,73564.6867,0.0,0.99024,1e-05,1.9764]
[1780139233920,52.07,73564.59,0.0,0.99024,1e-05,1.97669]
[1780139239264,52.07,73564.3167,0.0,0.99024,1e-05,1.97713]
[1780139241317,52.07,73564.3167,0.0,0.99024,1e-05,1.97718]
[1780139241480,52.07,73564.3167,0.0,0.99024,1e-05,1.97718]
[1780139241690,52.07,73564.3167,0.0,0.99024,1e-05,1.97718]
[1780139241724,52.07,73564.3167,0.0,0.99024,1e-05,1.97718]
[1780139241996,52.07,73564.3167,0.0,0.99024,1e-05,1.9772]
[1780139247272,52.07,73566.0033,0.0,0.99025,1e-05,1.9754]
[1780139252748,52.07,73565.46,0.0,0.99025,1e-05,1.97504]
[1780139252828,52.07,73565.46,0.0,0.99025,1e-05,1.97504]
[1780139252972,52.07,73565.46,0.0,0.99025,1e-05,1.97504]
[1780139253075,52.07,73565.46,0.0,0.99025,1e-05,1.97507]
[1780139259117,52.07,73565.71,0.0,0.99025,1e-05,1.97495]
[1780139260522,52.07,73565.71,0.0,0.99025,1e-05,1.97498]
[1780139260725,52.07,73565.71,0.0,0.99025,1e-05,1.97498]
[1780139260922,52.07,73565.71,0.0,0.99025,1e-05,1.97498]
[1780139260973,52.07,73565.71,0.0,0.99025,1e-05,1.97498]
[1780139261072,52.07,73565.71,0.0,0.99025,1e-05,1.975]
[1780139268293,52.07,73563.4,0.0,0.99023,1e-05,1.97781]
[1780139270656,52.07,73563.4,0.0,0.99023,1e-05,1.97785]
[1780139270722,52.07,73563.4,0.0,0.99023,1e-05,1.97785]
[1780139270799,52.07,73563.4,0.0,0.99023,1e-05,1.97787]
[1780139271356,52.07,73563.4,0.0,0.99023,1e-05,1.97787]
[1780139271473,52.07,73563.4,0.0,0.99023,1e-05,1.97787]
[1780139277198,52.07,73562.0867,0.0,0.99022,1e-05,1.97948]
[1780139277221,52.07,73562.0867,0.0,0.99022,1e-05,1.97948]
[1780139277248,52.07,73562.0867,0.0,0.99022,1e-05,1.9795]
[1780139277832,52.07,73562.0867,0.0,0.99022,1e-05,1.9795]
[1780139277974,52.07,73562.0867,0.0,0.99022,1e-05,1.9795]
[1780139278303,52.07,73556.7867,0.0,0.99019,1e-05,1.98559]
[1780139284309,52.07,73554.8933,0.0,0.99017,1e-05,1.9878]
[1780139289314,52.07,73554.88,0.0,0.99017,1e-05,1.98784]
[1780139290268,52.07,73554.88,0.0,0.99017,1e-05,1.98784]
[1780139290315,52.07,73555.1833,0.0,0.99018,1e-05,1.9875]
[1780139290475,52.07,73555.1833,0.0,0.99018,1e-05,1.9875]
[1780139290743,52.07,73555.1833,0.0,0.99018,1e-05,1.9875]
[1780139290973,52.07,73555.1833,0.0,0.99018,1e-05,1.9875]
[1780139290976,52.07,73555.1833,0.0,0.99018,1e-05,1.9875]
[1780139294864,52.07,73556.54,0.0,0.99018,1e-05,1.98597]
[1780139294973,52.07,73556.54,0.0,0.99018,1e-05,1.98597]
[1780139296321,52.07,73551.62,0.0,0.99015,1e-05,1.99163]
[1780139301326,52.07,73551.6433,0.0,0.99015,1e-05,1.9916]
[1780139303749,52.07,73551.2733,0.0,0.99015,1e-05,1.99202]
[1780139303971,52.07,73551.2733,0.0,0.99015,1e-05,1.99202]
[1780139304029,52.07,73551.2733,0.0,0.99015,1e-05,1.99202]
[1780139304386,52.07,73551.2733,0.0,0.99015,1e-05,1.99202]
[1780139304473,52.07,73551.2733,0.0,0.99015,1e-05,1.99202]
[1780139310336,52.07,73548.6167,0.0,0.99013,1e-05,1.99504]
[1780139310512,52.07,73548.6167,0.0,0.99013,1e-05,1.99504]
[1780139311013,52.07,73548.6167,0.0,0.99013,1e-05,1.99504]
[1780139311220,52.07,73548.6167,0.0,0.99013,1e-05,1.99504]
[1780139311321,52.07,73548.6167,0.0,0.99014,1e-05,1.9939]
[1780139312032,52.07,73548.6167,0.0,0.99014,1e-05,1.9939]
[1780139312224,52.07,73548.6167,0.0,0.99014,1e-05,1.9939]
[1780139313339,52.07,73546.1033,0.0,0.99012,1e-05,1.99678]
[1780139318344,52.07,73545.03,0.0,0.99011,1e-05,1.99796]
[1780139318821,52.07,73545.03,0.0,0.99011,1e-05,1.99796]
[1780139318974,52.07,73545.03,0.0,0.99011,1e-05,1.99796]
[1780139322591,52.07,73543.8167,0.0,0.99011,1e-05,1.99936]
[1780139322721,52.07,73543.8167,0.0,0.99011,1e-05,1.99936]
[1780139322822,52.07,73543.8167,0.0,0.99011,1e-05,1.99934]
[1780139328354,52.07,73541.6467,0.0,0.99009,1e-05,2.00177]
[1780139333359,52.07,73540.2567,0.0,0.99008,1e-05,2.00327]
[1780139337308,52.07,73539.4233,0.0,0.99008,1e-05,2.00417]
[1780139337363,52.07,73535.7167,0.0,0.99005,1e-05,2.00843]
[1780139337474,52.07,73535.7167,0.0,0.99005,1e-05,2.00843]
[1780139337654,52.07,73535.7167,0.0,0.99005,1e-05,2.00843]
[1780139337719,52.07,73535.7167,0.0,0.99005,1e-05,2.00843]
[1780139337755,52.07,73535.7167,0.0,0.99005,1e-05,2.0084]
[1780139341367,52.07,73532.71,0.0,0.99003,1e-05,2.01178]
[1780139346372,52.07,73532.7567,0.0,0.99003,1e-05,2.01154]
[1780139346700,52.07,73532.7567,0.0,0.99003,1e-05,2.01154]
[1780139346723,52.07,73532.7567,0.0,0.99003,1e-05,2.01154]
[1780139350761,52.07,73529.7667,0.0,0.99002,1e-05,2.01482]
[1780139351414,52.07,73529.7667,0.0,0.99002,1e-05,2.01482]
[1780139351471,52.07,73529.7667,0.0,0.99002,1e-05,2.01482]
[1780139352953,52.07,73529.7667,0.0,0.99002,1e-05,2.01477]
[1780139352967,52.07,73529.7667,0.0,0.99002,1e-05,2.01477]
[1780139353163,52.07,73529.7667,0.0,0.99002,1e-05,2.01473]
[1780139358384,52.07,73529.9167,0.0,0.99002,1e-05,2.01435]
[1780139361454,52.07,73530.83,0.0,0.99003,1e-05,2.01316]
[1780139361471,52.07,73530.83,0.0,0.99003,1e-05,2.01316]
[1780139361839,52.07,73530.83,0.0,0.99003,1e-05,2.01312]
[1780139362447,52.07,73530.83,0.0,0.99003,1e-05,2.01312]
[1780139362479,52.07,73530.83,0.0,0.99003,1e-05,2.01312]
[1780139366358,52.07,73531.8833,0.0,0.99003,1e-05,2.01179]
[1780139369687,52.07,73531.5,0.0,0.99003,1e-05,2.01208]
[1780139369720,52.07,73531.5,0.0,0.99003,1e-05,2.01208]
[1780139369895,52.07,73531.5,0.0,0.99003,1e-05,2.01204]
[1780139370772,52.07,73531.5,0.0,0.99003,1e-05,2.01204]
[1780139370972,52.07,73531.5,0.0,0.99003,1e-05,2.01204]
[1780139376944,52.06,73530.77,0.0,0.99003,1e-05,2.01149]
[1780139381979,52.06,73530.9433,0.0,0.99004,1e-05,2.01111]
[1780139387014,52.06,73530.9733,0.0,0.99004,1e-05,2.01089]
[1780139391136,52.06,73531.2167,0.0,0.99004,1e-05,2.01051]
[1780139391217,52.06,73531.2167,0.0,0.99004,1e-05,2.01051]
[1780139391319,52.06,73531.2167,0.0,0.99004,1e-05,2.01047]
[1780139392389,52.06,73531.2167,0.0,0.99004,1e-05,2.01047]
[1780139392475,52.06,73531.2367,0.0,0.99004,1e-05,2.01041]
[1780139397050,52.06,73531.4033,0.0,0.99004,1e-05,2.01008]
[1780139397224,52.06,73531.4033,0.0,0.99004,1e-05,2.01008]
[1780139399098,52.06,73529.9467,0.0,0.99003,1e-05,2.01166]
[1780139404430,52.06,73530.26,0.0,0.99004,1e-05,2.01112]
[1780139410436,52.06,73530.3333,0.0,0.99004,1e-05,2.01082]
[1780139415441,52.06,73530.5533,0.0,0.99004,1e-05,2.01039]
[1780139418377,52.06,73530.5533,0.0,0.99004,1e-05,2.01039]
[1780139418472,52.06,73530.5533,0.0,0.99004,1e-05,2.01029]
[1780139419238,52.06,73530.5533,0.0,0.99004,1e-05,2.01026]
[1780139420480,52.06,73530.7067,0.0,0.99004,1e-05,2.01004]
[1780139422448,52.06,73530.75,0.0,0.99004,1e-05,2.00993]
[1780139428454,52.06,73531.5933,0.0,0.99005,1e-05,2.00876]
[1780139434460,52.05,73531.26,0.0,0.99005,1e-05,2.00783]
[1780139440466,52.05,73531.3333,0.0,0.99006,1e-05,2.00757]
[1780139446473,52.05,73531.44,0.0,0.99006,1e-05,2.00727]
[1780139448527,52.05,73531.44,0.0,0.99006,1e-05,2.00721]
[1780139449468,52.05,73531.44,0.0,0.99006,1e-05,2.00721]
[1780139449476,52.05,73531.6167,0.0,0.99006,1e-05,2.00698]
[1780139449727,52.05,73531.6167,0.0,0.99006,1e-05,2.00698]
[1780139450472,52.05,73531.6167,0.0,0.99006,1e-05,2.00698]
[1780139450477,52.05,73531.8133,0.0,0.99006,1e-05,2.00672]
[1780139452728,52.05,73531.74,0.0,0.99006,1e-05,2.00676]
[1780139452973,52.05,73531.74,0.0,0.99006,1e-05,2.00676]
[1780139454481,52.05,73535.7867,0.0,0.99009,1e-05,2.00203]
[1780139455482,52.05,73533.16,0.0,0.99007,1e-05,2.00504]
[1780139460487,52.05,73532.41,0.0,0.99007,1e-05,2.00578]
[1780139462054,52.05,73532.5533,0.0,0.99007,1e-05,2.00559]
[1780139462223,52.05,73532.5533,0.0,0.99007,1e-05,2.00559]
[1780139464518,52.05,73533.65,0.0,0.99007,1e-05,2.00425]
[1780139470497,52.05,73532.9533,0.0,0.99007,1e-05,2.00491]
[1780139471498,52.05,73536.8733,0.0,0.9901,1e-05,2.00036]
[1780139471805,52.05,73536.8733,0.0,0.9901,1e-05,2.00036]
[1780139471979,52.05,73536.8733,0.0,0.9901,1e-05,2.00036]
[1780139473500,52.05,73541.2633,0.0,0.99013,1e-05,1.99528]
[1780139477059,52.05,73541.39,0.0,0.99013,1e-05,1.99511]
[1780139477221,52.05,73541.39,0.0,0.99013,1e-05,1.99511]
[1780139482511,52.05,73541.0467,0.0,0.99013,1e-05,1.99546]
[1780139487516,52.05,73541.7,0.0,0.99013,1e-05,1.99467]
[1780139487552,52.05,73541.7,0.0,0.99013,1e-05,1.99467]
[1780139487723,52.05,73541.7,0.0,0.99013,1e-05,1.99467]
[1780139491521,52.05,73544.91,0.0,0.99016,1e-05,1.98983]
[1780139494523,52.05,73545.2133,0.0,0.99016,1e-05,1.98948]
[1780139494723,52.05,73545.2133,0.0,0.99016,1e-05,1.98948]
[1780139500530,52.05,73547.1333,0.0,0.99017,1e-05,1.9873]
[1780139503930,52.05,73545.8867,0.0,0.99016,1e-05,1.98876]
[1780139503968,52.05,73545.8867,0.0,0.99016,1e-05,1.98876]
[1780139506578,52.05,73546.69,0.0,0.99017,1e-05,1.98785]
[1780139510469,52.05,73546.47,0.0,0.99017,1e-05,1.98812]
[1780139510540,52.05,73545.7167,0.0,0.99016,1e-05,1.98899]
[1780139515545,52.05,73545.5167,0.0,0.99016,1e-05,1.98923]
[1780139520550,52.05,73545.5833,0.0,0.99016,1e-05,1.98918]
[1780139525989,52.05,73546.8133,0.0,0.99017,1e-05,1.98779]
[1780139532565,52.05,73547.83,0.0,0.99018,1e-05,1.98667]
[1780139536424,52.05,73547.7967,0.0,0.99017,1e-05,1.98673]
[1780139536476,52.05,73547.7967,0.0,0.99017,1e-05,1.98673]
[1780139539881,52.05,73547.26,0.0,0.99017,1e-05,1.98737]
[1780139539972,52.05,73547.26,0.0,0.99017,1e-05,1.98737]
[1780139539982,52.05,73547.26,0.0,0.99017,1e-05,1.98738]
[1780139543327,52.05,73547.26,0.0,0.99017,1e-05,1.98739]
[1780139543470,52.05,73547.26,0.0,0.99017,1e-05,1.98739]
[1780139549582,52.05,73547.9933,0.0,0.99018,1e-05,1.98663]
[1780139550341,52.05,73547.9933,0.0,0.99018,1e-05,1.98663]
[1780139550474,52.05,73547.9933,0.0,0.99018,1e-05,1.98663]
[1780139556589,52.05,73548.31,0.0,0.99018,1e-05,1.9852]
[1780139562595,52.05,73547.9533,0.0,0.99018,1e-05,1.98567]
[1780139568013,52.05,73548.1767,0.0,0.99018,1e-05,1.98547]
[1780139568222,52.05,73548.1767,0.0,0.99018,1e-05,1.98547]
[1780139568324,52.05,73548.1767,0.0,0.99018,1e-05,1.98548]
[1780139573606,52.05,73548.2233,0.0,0.99018,1e-05,1.98547]
[1780139578611,52.05,73548.3333,0.0,0.99018,1e-05,1.9854]
[1780139584397,52.05,73548.2833,0.0,0.99018,1e-05,1.98551]
[1780139586474,52.05,73548.2833,0.0,0.99018,1e-05,1.98552]
[1780139590745,52.05,73546.58,0.0,0.99017,1e-05,1.98751]
[1780139590972,52.05,73546.58,0.0,0.99017,1e-05,1.98751]
[1780139591446,52.05,73546.58,0.0,0.99017,1e-05,1.98752]
[1780139597630,52.05,73546.75,0.0,0.99017,1e-05,1.98736]
[1780139602635,52.05,73545.8733,0.0,0.99016,1e-05,1.9884]
[1780139608641,52.05,73544.5033,0.0,0.99015,1e-05,1.99]
[1780139613647,52.05,73543.23,0.0,0.99015,1e-05,1.99035]
[1780139613969,52.05,73543.23,0.0,0.99015,1e-05,1.99035]
[1780139614221,52.05,73543.23,0.0,0.99015,1e-05,1.99035]
[1780139619653,52.05,73543.3133,0.0,0.99015,1e-05,1.99026]
[1780139624086,52.05,73542.66,0.0,0.99015,1e-05,1.99101]
[1780139624219,52.05,73542.66,0.0,0.99015,1e-05,1.99101]
[1780139627390,52.05,73542.66,0.0,0.99015,1e-05,1.99101]
[1780139627472,52.05,73542.66,0.0,0.99015,1e-05,1.99101]
[1780139627492,52.05,73542.66,0.0,0.99015,1e-05,1.99101]
[1780139632665,52.05,73542.6867,0.0,0.99015,1e-05,1.99098]
[1780139636564,52.05,73542.35,0.0,0.99015,1e-05,1.99137]
[1780139636719,52.05,73542.35,0.0,0.99015,1e-05,1.99137]
[1780139643676,52.05,73542.67,0.0,0.99015,1e-05,1.991]
[1780139648681,52.05,73542.7,0.0,0.99015,1e-05,1.99096]
[1780139650683,52.05,73549.0133,0.0,0.99019,1e-05,1.98371]
[1780139651733,52.05,73550.6767,0.0,0.9902,1e-05,1.98182]
[1780139651971,52.05,73550.6767,0.0,0.9902,1e-05,1.98182]
[1780139652073,52.05,73550.6767,0.0,0.9902,1e-05,1.98184]
[1780139657830,52.05,73551.41,0.0,0.99021,1e-05,1.98107]
[1780139660476,52.05,73551.4333,0.0,0.99021,1e-05,1.98109]
[1780139666971,52.05,73551.28,0.0,0.9902,1e-05,1.98139]
[1780139670501,52.06,73551.18,0.0,0.9902,1e-05,1.98155]
[1780139670581,52.06,73551.18,0.0,0.9902,1e-05,1.98157]
[1780139670719,52.06,73551.18,0.0,0.9902,1e-05,1.98157]
[1780139675708,52.06,73544.9333,0.0,0.99017,1e-05,1.98768]
[1780139677166,52.06,73544.84,0.0,0.99017,1e-05,1.9878]
[1780139677222,52.06,73544.84,0.0,0.99017,1e-05,1.9878]
[1780139679483,52.06,73544.7667,0.0,0.99016,1e-05,1.98789]
[1780139685102,52.06,73543.6533,0.0,0.99016,1e-05,1.98919]
[1780139686901,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139686973,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139687367,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139687472,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139687572,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139693726,52.06,73539.3433,0.0,0.99013,1e-05,1.99414]
[1780139695675,52.06,73539.3433,0.0,0.99013,1e-05,1.99413]
[1780139695724,52.06,73539.3433,0.0,0.99013,1e-05,1.99413]
[1780139695728,52.06,73539.1467,0.0,0.99013,1e-05,1.99435]
[1780139695912,52.06,73539.1467,0.0,0.99013,1e-05,1.99435]
[1780139695970,52.06,73539.1467,0.0,0.99013,1e-05,1.99435]
[1780139700218,52.06,73532.5633,0.0,0.99008,1e-05,2.00189]
[1780139702480,52.06,73530.9067,0.0,0.99007,1e-05,2.00378]
[1780139702730,52.06,73530.9067,0.0,0.99007,1e-05,2.00378]
[1780139702735,52.05,73528.3967,0.0,0.99006,1e-05,2.00666]
[1780139703906,52.05,73528.3967,0.0,0.99006,1e-05,2.00664]
[1780139703971,52.05,73528.3967,0.0,0.99006,1e-05,2.00664]
[1780139709556,52.05,73530.2333,0.0,0.99007,1e-05,2.00439]
[1780139712745,52.05,73538.0267,0.0,0.99012,1e-05,1.99532]
[1780139713410,52.05,73538.0267,0.0,0.99012,1e-05,1.99532]
[1780139713469,52.05,73538.0267,0.0,0.99012,1e-05,1.99532]
[1780139713570,52.05,73538.0267,0.0,0.99012,1e-05,1.99531]
[1780139713909,52.05,73538.0267,0.0,0.99012,1e-05,1.99531]
[1780139713969,52.05,73538.0267,0.0,0.99012,1e-05,1.99531]
[1780139719752,52.05,73538.5467,0.0,0.99013,1e-05,1.99467]
[1780139726390,52.05,73538.7933,0.0,0.99013,1e-05,1.99434]
[1780139733766,52.05,73540.8267,0.0,0.99015,1e-05,1.99084]
[1780139739489,52.05,73544.1833,0.0,0.99017,1e-05,1.987]
[1780139741093,52.05,73544.1433,0.0,0.99017,1e-05,1.98705]
[1780139741220,52.05,73544.1433,0.0,0.99017,1e-05,1.98705]
[1780139741762,52.05,73544.1433,0.0,0.99017,1e-05,1.98705]
[1780139741774,52.05,73544.6467,0.0,0.99017,1e-05,1.98648]
[1780139741969,52.05,73544.6467,0.0,0.99017,1e-05,1.98648]
[1780139743536,52.05,73544.6467,0.0,0.99017,1e-05,1.98649]
[1780139749560,52.05,73546.1033,0.0,0.99018,1e-05,1.98489]
[1780139752004,52.05,73546.58,0.0,0.99018,1e-05,1.98437]
[1780139752219,52.05,73546.58,0.0,0.99018,1e-05,1.98437]
[1780139752677,52.05,73546.58,0.0,0.99018,1e-05,1.98437]
[1780139752728,52.05,73546.58,0.0,0.99018,1e-05,1.98437]
[1780139752785,52.05,73546.9567,0.0,0.99019,1e-05,1.98394]
[1780139758623,52.05,73547.0533,0.0,0.99019,1e-05,1.98391]
[1780139758924,52.05,73547.0533,0.0,0.99019,1e-05,1.98391]
[1780139758972,52.05,73547.0533,0.0,0.99019,1e-05,1.98391]
[1780139759630,52.05,73547.0533,0.0,0.99019,1e-05,1.98392]
[1780139765677,52.05,73547.65,0.0,0.99019,1e-05,1.98332]
[1780139771229,52.06,73547.9933,0.0,0.99019,1e-05,1.98298]
[1780139774797,52.06,73547.9967,0.0,0.99019,1e-05,1.98303]
[1780139774972,52.06,73548.06,0.0,0.99019,1e-05,1.98297]
[1780139781789,52.06,73548.0467,0.0,0.99019,1e-05,1.98308]
[1780139786819,52.06,73548.81,0.0,0.9902,1e-05,1.98228]
[1780139791824,52.06,73548.7567,0.0,0.9902,1e-05,1.98129]
[1780139800797,52.06,73549.0,0.0,0.9902,1e-05,1.98108]
[1780139800968,52.06,73549.0,0.0,0.9902,1e-05,1.98117]
[1780139807840,52.06,73549.05,0.0,0.9902,1e-05,1.98123]
[1780139812845,52.06,73548.1933,0.0,0.99019,1e-05,1.98229]
[1780139815867,52.06,73547.4433,0.0,0.99019,1e-05,1.98319]
[1780139815971,52.06,73547.4433,0.0,0.99019,1e-05,1.98319]
[1780139816237,52.06,73547.4433,0.0,0.99019,1e-05,1.98319]
[1780139816474,52.06,73547.4433,0.0,0.99019,1e-05,1.98319]
[1780139816571,52.06,73547.4433,0.0,0.99019,1e-05,1.9832]
[1780139824856,52.06,73546.4267,0.0,0.99018,1e-05,1.98448]
[1780139826858,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139827314,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139827471,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139827609,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139827723,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139827787,52.06,73538.89,0.0,0.99013,1e-05,1.99314]
[1780139829861,52.06,73534.97,0.0,0.99011,1e-05,1.99764]
[1780139836169,52.06,73533.7933,0.0,0.9901,1e-05,1.99891]
[1780139839485,52.06,73533.05,0.0,0.99009,1e-05,1.99974]
[1780139839721,52.06,73533.05,0.0,0.99009,1e-05,1.99974]
[1780139839748,52.06,73533.05,0.0,0.99009,1e-05,1.99974]
[1780139839798,52.06,73533.05,0.0,0.99009,1e-05,1.99971]
[1780139839970,52.06,73533.05,0.0,0.99009,1e-05,1.99971]
[1780139845877,52.06,73531.8733,0.0,0.99009,1e-05,2.00096]
[1780139848513,52.06,73531.3033,0.0,0.99008,1e-05,2.00158]
[1780139848720,52.06,73531.3033,0.0,0.99008,1e-05,2.00158]
[1780139848827,52.06,73531.3033,0.0,0.99008,1e-05,2.00158]
[1780139848880,52.06,73531.4067,0.0,0.99008,1e-05,2.00144]
[1780139848973,52.06,73531.4067,0.0,0.99008,1e-05,2.00144]
[1780139854295,52.06,73530.9733,0.0,0.99009,1e-05,2.0007]
[1780139856856,52.06,73530.7067,0.0,0.99009,1e-05,2.00099]
[1780139856968,52.06,73530.7067,0.0,0.99009,1e-05,2.00097]
[1780139863484,52.06,73529.73,0.0,0.99008,1e-05,2.00198]
[1780139863638,52.06,73529.73,0.0,0.99008,1e-05,2.00198]
[1780139863721,52.06,73529.73,0.0,0.99008,1e-05,2.00198]
[1780139863739,52.06,73529.73,0.0,0.99008,1e-05,2.00194]
[1780139864896,52.06,73523.1933,0.0,0.99004,1e-05,2.00948]
[1780139869401,52.05,73519.2833,0.0,0.99001,1e-05,2.01383]
[1780139872790,52.05,73518.67,0.0,0.99001,1e-05,2.01446]
[1780139872971,52.05,73518.67,0.0,0.99001,1e-05,2.01442]
[1780139879472,52.05,73518.8633,0.0,0.99001,1e-05,2.0139]
[1780139884273,52.05,73521.1633,0.0,0.99003,1e-05,2.01108]
[1780139884484,52.05,73521.1633,0.0,0.99003,1e-05,2.01108]
[1780139884517,52.05,73521.1633,0.0,0.99003,1e-05,2.01108]
[1780139884723,52.05,73521.1633,0.0,0.99003,1e-05,2.01108]
[1780139884822,52.05,73521.1633,0.0,0.99003,1e-05,2.01104]
[1780139890922,52.05,73522.2533,0.0,0.99004,1e-05,2.00957]
[1780139896592,52.05,73521.9367,0.0,0.99003,1e-05,2.00974]
[1780139901934,52.05,73522.1533,0.0,0.99004,1e-05,2.00932]
[1780139907893,52.05,73521.5067,0.0,0.99003,1e-05,2.0099]
[1780139907941,52.05,73520.1867,0.0,0.99002,1e-05,2.0114]
[1780139907972,52.05,73520.1867,0.0,0.99002,1e-05,2.0114]
[1780139908345,52.05,73520.1867,0.0,0.99002,1e-05,2.0114]
[1780139908473,52.05,73520.1867,0.0,0.99002,1e-05,2.0114]
[1780139908676,52.05,73520.1867,0.0,0.99002,1e-05,2.01136]
[1780139915730,52.05,73519.8333,0.0,0.99003,1e-05,2.01038]
[1780139917847,52.05,73519.8333,0.0,0.99003,1e-05,2.01034]
[1780139917948,52.05,73519.8333,0.0,0.99003,1e-05,2.01029]
[1780139917972,52.05,73519.8333,0.0,0.99003,1e-05,2.01029]
[1780139918172,52.05,73519.8333,0.0,0.99003,1e-05,2.01029]
[1780139918222,52.05,73519.8333,0.0,0.99003,1e-05,2.01029]
[1780139918746,52.05,73519.8333,0.0,0.99003,1e-05,2.01024]
[1780139919755,52.05,73512.9233,0.0,0.98998,1e-05,2.01823]
[1780139921767,52.05,73508.9167,0.0,0.98996,1e-05,2.02278]
[1780139922469,52.05,73508.9167,0.0,0.98996,1e-05,2.02278]
[1780139922723,52.05,73508.9167,0.0,0.98996,1e-05,2.02278]
[1780139923781,52.04,73502.57,0.0,0.98991,1e-05,2.03006]
[1780139924159,52.04,73502.57,0.0,0.98991,1e-05,2.03006]
[1780139924219,52.04,73502.57,0.0,0.98991,1e-05,2.03006]
[1780139924788,52.04,73502.57,0.0,0.98991,1e-05,2.02999]
[1780139926477,52.04,73502.1,0.0,0.98991,1e-05,2.03047]
[1780139931418,52.04,73502.4267,0.0,0.98992,1e-05,2.02974]
[1780139931472,52.04,73502.4267,0.0,0.98992,1e-05,2.02974]
[1780139936872,52.04,73500.4567,0.0,0.98991,1e-05,2.03162]
[1780139940296,52.04,73501.5867,0.0,0.98991,1e-05,2.03008]
[1780139940472,52.04,73501.5867,0.0,0.98991,1e-05,2.03008]
[1780139940900,52.04,73501.5867,0.0,0.98991,1e-05,2.03]
[1780139941090,52.04,73501.5867,0.0,0.98991,1e-05,2.03]
[1780139941222,52.04,73501.5867,0.0,0.98991,1e-05,2.03]
[1780139942914,52.04,73497.96,0.0,0.98989,1e-05,2.0341]
[1780139947981,52.04,73499.47,0.0,0.9899,1e-05,2.03196]
[1780139948256,52.04,73499.47,0.0,0.9899,1e-05,2.03196]
[1780139948476,52.04,73499.47,0.0,0.9899,1e-05,2.03196]
[1780139953987,52.03,73500.38,0.0,0.98991,1e-05,2.03046]
[1780139954858,52.03,73500.38,0.0,0.98991,1e-05,2.03046]
[1780139959993,52.03,73501.1,0.0,0.98992,1e-05,2.0292]
[1780139964059,52.03,73501.1733,0.0,0.98992,1e-05,2.02892]
[1780139964219,52.03,73501.1733,0.0,0.98992,1e-05,2.02892]
[1780139964545,52.03,73501.1733,0.0,0.98992,1e-05,2.02892]
[1780139964724,52.03,73501.1733,0.0,0.98992,1e-05,2.02892]
[1780139964825,52.03,73501.1733,0.0,0.98992,1e-05,2.02878]
[1780139972004,52.03,73502.4333,0.0,0.98994,1e-05,2.02572]
[1780139977010,52.03,73503.0433,0.0,0.98994,1e-05,2.0247]
[1780139980031,52.03,73502.8033,0.0,0.98994,1e-05,2.02481]
[1780139980227,52.03,73502.8033,0.0,0.98994,1e-05,2.02481]
[1780139980480,52.03,73502.8033,0.0,0.98994,1e-05,2.02481]
[1780139980578,52.03,73502.8033,0.0,0.98994,1e-05,2.02475]
[1780139986018,52.02,73503.4167,0.0,0.98995,1e-05,2.02374]
[1780139991023,52.02,73503.5433,0.0,0.98995,1e-05,2.0233]
[1780139995447,52.02,73503.4167,0.0,0.98995,1e-05,2.02322]
[1780139995472,52.02,73503.4167,0.0,0.98995,1e-05,2.02322]
[1780139996290,52.02,73503.4167,0.0,0.98995,1e-05,2.02317]
[1780139996478,52.02,73503.4167,0.0,0.98995,1e-05,2.02317]
[1780139996537,52.02,73503.4167,0.0,0.98995,1e-05,2.02311]
[1780140003335,52.02,73503.8233,0.0,0.98996,1e-05,2.02231]
[1780140010042,52.02,73503.79,0.0,0.98996,1e-05,2.02196]
[1780140012471,52.02,73503.7067,0.0,0.98996,1e-05,2.022]
[1780140017131,52.02,73503.0667,0.0,0.98996,1e-05,2.02243]
[1780140017221,52.02,73503.0667,0.0,0.98996,1e-05,2.02243]
[1780140017322,52.02,73503.0667,0.0,0.98996,1e-05,2.02243]
[1780140017474,52.02,73503.0667,0.0,0.98996,1e-05,2.02243]
[1780140017523,52.02,73503.0667,0.0,0.98996,1e-05,2.02237]
[1780140019447,52.01,73499.2767,0.0,0.98993,1e-05,2.02667]
[1780140022054,52.01,73496.28,0.0,0.98991,1e-05,2.03004]
[1780140023553,52.01,73496.28,0.0,0.98991,1e-05,2.02997]
[1780140023722,52.01,73496.28,0.0,0.98991,1e-05,2.02997]
[1780140023749,52.01,73496.28,0.0,0.98991,1e-05,2.02997]
[1780140023973,52.01,73496.28,0.0,0.98991,1e-05,2.02997]
[1780140024056,52.01,73497.49,0.0,0.98992,1e-05,2.02849]
[1780140029517,52.01,73497.83,0.0,0.98993,1e-05,2.02771]
[1780140033933,52.01,73496.8967,0.0,0.98993,1e-05,2.02746]
[1780140033969,52.01,73496.8967,0.0,0.98993,1e-05,2.02746]
[1780140036405,52.01,73496.8967,0.0,0.98993,1e-05,2.02727]
[1780140036470,52.01,73496.8967,0.0,0.98993,1e-05,2.02727]
[1780140036506,52.01,73496.8967,0.0,0.98993,1e-05,2.02721]
[1780140044076,52.01,73496.5033,0.0,0.98993,1e-05,2.02722]
[1780140046250,52.01,73496.4867,0.0,0.98993,1e-05,2.02711]
[1780140046473,52.01,73496.4867,0.0,0.98993,1e-05,2.02711]
[1780140051672,52.0,73496.0033,0.0,0.98993,1e-05,2.0273]
[1780140057088,52.0,73496.7833,0.0,0.98993,1e-05,2.02607]
[1780140058864,52.0,73496.7833,0.0,0.98993,1e-05,2.02601]
[1780140058971,52.0,73496.7833,0.0,0.98993,1e-05,2.02601]
[1780140059072,52.0,73496.7833,0.0,0.98993,1e-05,2.02595]
[1780140059111,52.0,73496.7833,0.0,0.98993,1e-05,2.02595]
[1780140059220,52.0,73496.7833,0.0,0.98993,1e-05,2.02595]
[1780140065770,52.0,73497.37,0.0,0.98994,1e-05,2.02484]
[1780140071032,52.0,73497.2067,0.0,0.98994,1e-05,2.02491]
[1780140071222,52.0,73497.24,0.0,0.98994,1e-05,2.0247]
[1780140077110,52.0,73496.4733,0.0,0.98994,1e-05,2.02524]
[1780140079410,52.0,73496.49,0.0,0.98994,1e-05,2.0251]
[1780140079469,52.0,73496.49,0.0,0.98994,1e-05,2.0251]
[1780140079648,52.0,73496.49,0.0,0.98994,1e-05,2.0251]
[1780140079722,52.0,73496.49,0.0,0.98994,1e-05,2.0251]
[1780140079868,52.0,73496.49,0.0,0.98994,1e-05,2.02505]
[1780140084903,52.0,73495.26,0.0,0.98993,1e-05,2.02618]
[1780140088860,51.99,73494.7567,0.0,0.98993,1e-05,2.02658]
[1780140088970,51.99,73494.7567,0.0,0.98993,1e-05,2.02658]
[1780140089032,51.99,73494.7567,0.0,0.98993,1e-05,2.02658]
[1780140089072,51.99,73494.7567,0.0,0.98993,1e-05,2.02652]
[1780140089222,51.99,73494.7567,0.0,0.98993,1e-05,2.02652]
[1780140095128,51.99,73495.5067,0.0,0.98994,1e-05,2.02415]
[1780140100291,51.99,73495.49,0.0,0.98995,1e-05,2.02389]
[1780140100469,51.99,73495.49,0.0,0.98995,1e-05,2.02389]
[1780140100530,51.99,73495.49,0.0,0.98995,1e-05,2.02389]
[1780140100724,51.99,73495.49,0.0,0.98995,1e-05,2.02389]
[1780140101016,51.99,73495.49,0.0,0.98995,1e-05,2.02383]
[1780140102023,51.99,73493.43,0.0,0.98993,1e-05,2.02618]
[1780140107140,51.99,73493.3,0.0,0.98993,1e-05,2.02602]
[1780140109866,51.99,73493.3,0.0,0.98993,1e-05,2.0259]
[1780140109968,51.99,73493.3,0.0,0.98993,1e-05,2.0259]
[1780140110079,51.99,73493.3,0.0,0.98993,1e-05,2.02584]
[1780140110173,51.99,73493.3,0.0,0.98993,1e-05,2.02584]
[1780140110222,51.99,73493.3,0.0,0.98993,1e-05,2.02584]
[1780140115148,51.99,73491.2767,0.0,0.98992,1e-05,2.0279]
[1780140116844,51.99,73491.2767,0.0,0.98992,1e-05,2.02784]
[1780140116969,51.99,73491.2767,0.0,0.98992,1e-05,2.02784]
[1780140117058,51.99,73491.2767,0.0,0.98992,1e-05,2.02784]
[1780140117128,51.99,73491.2767,0.0,0.98992,1e-05,2.02778]
[1780140117240,51.99,73491.2767,0.0,0.98992,1e-05,2.02778]
[1780140124157,51.98,73490.3267,0.0,0.98992,1e-05,2.02844]
[1780140125256,51.98,73490.28,0.0,0.98992,1e-05,2.02843]
[1780140125647,51.98,73490.28,0.0,0.98992,1e-05,2.02843]
[1780140125723,51.98,73490.28,0.0,0.98992,1e-05,2.02843]
[1780140126472,51.98,73490.28,0.0,0.98992,1e-05,2.02837]
[1780140127160,51.98,73492.76,0.0,0.98994,1e-05,2.0254]
[1780140132165,51.98,73493.6867,0.0,0.98994,1e-05,2.02403]
[1780140132662,51.98,73493.6867,0.0,0.98994,1e-05,2.02403]
[1780140132725,51.98,73493.6867,0.0,0.98994,1e-05,2.02403]
[1780140138171,51.98,73494.48,0.0,0.98995,1e-05,2.02277]
[1780140139964,51.98,73494.61,0.0,0.98995,1e-05,2.02257]
[1780140139969,51.98,73494.61,0.0,0.98995,1e-05,2.02257]
[1780140147180,51.98,73492.7267,0.0,0.98994,1e-05,2.02433]
[1780140148301,51.98,73492.48,0.0,0.98994,1e-05,2.02456]
[1780140148474,51.98,73492.48,0.0,0.98994,1e-05,2.02456]
[1780140149182,51.98,73489.9767,0.0,0.98992,1e-05,2.02743]
[1780140152185,51.98,73486.58,0.0,0.98991,1e-05,2.03006]
[1780140157190,51.97,73486.7033,0.0,0.98991,1e-05,2.02961]
[1780140162195,51.97,73486.2967,0.0,0.98991,1e-05,2.02975]
[1780140162889,51.97,73486.2967,0.0,0.98991,1e-05,2.02975]
[1780140162972,51.97,73486.2967,0.0,0.98991,1e-05,2.02975]
[1780140162985,51.97,73486.2967,0.0,0.98991,1e-05,2.02969]
[1780140165115,51.97,73486.31,0.0,0.98991,1e-05,2.02961]
[1780140170203,51.97,73486.0767,0.0,0.98991,1e-05,2.02948]
[1780140171691,51.97,73485.9833,0.0,0.98991,1e-05,2.02953]
[1780140171722,51.97,73485.9833,0.0,0.98991,1e-05,2.02953]
[1780140171822,51.97,73485.9833,0.0,0.98991,1e-05,2.02946]
[1780140178211,51.97,73485.2167,0.0,0.98991,1e-05,2.02996]
[1780140185218,51.97,73485.96,0.0,0.98992,1e-05,2.02864]
[1780140190223,51.96,73487.2067,0.0,0.98993,1e-05,2.02686]
[1780140195675,51.96,73487.1333,0.0,0.98993,1e-05,2.02658]
[1780140201234,51.96,73486.6933,0.0,0.98993,1e-05,2.02679]
[1780140202519,51.96,73486.69,0.0,0.98993,1e-05,2.02674]
[1780140202747,51.96,73486.69,0.0,0.98993,1e-05,2.02674]
[1780140202825,51.96,73486.69,0.0,0.98993,1e-05,2.02667]
[1780140209119,51.96,73486.8633,0.0,0.98993,1e-05,2.02623]
[1780140209242,51.96,73486.6267,0.0,0.98993,1e-05,2.02647]
[1780140210243,51.96,73486.6267,0.0,0.98993,1e-05,2.02647]
[1780140210482,51.96,73486.6267,0.0,0.98993,1e-05,2.02643]
[1780140210779,51.96,73486.6267,0.0,0.98993,1e-05,2.02638]
[1780140211786,51.96,73480.9833,0.0,0.9899,1e-05,2.03181]
[1780140216822,51.96,73480.39,0.0,0.98989,1e-05,2.03223]
[1780140221427,51.96,73480.6033,0.0,0.9899,1e-05,2.03177]
[1780140221481,51.96,73480.6033,0.0,0.9899,1e-05,2.03177]
[1780140221857,51.95,73480.6033,0.0,0.9899,1e-05,2.03164]
[1780140222389,51.95,73480.6033,0.0,0.9899,1e-05,2.03164]
[1780140222482,51.95,73480.6033,0.0,0.9899,1e-05,2.03164]
[1780140223256,51.95,73480.8167,0.0,0.9899,1e-05,2.03132]
[1780140227780,51.95,73480.4067,0.0,0.9899,1e-05,2.03152]
[1780140230472,51.95,73480.4067,0.0,0.9899,1e-05,2.03137]
[1780140231189,51.95,73480.4067,0.0,0.9899,1e-05,2.03137]
[1780140231238,51.95,73480.4067,0.0,0.9899,1e-05,2.03137]
[1780140231409,51.95,73480.06,0.0,0.9899,1e-05,2.03171]
[1780140231472,51.95,73480.06,0.0,0.9899,1e-05,2.03171]
[1780140232265,51.95,73480.0767,0.0,0.9899,1e-05,2.03162]
[1780140232288,51.95,73480.0767,0.0,0.9899,1e-05,2.03162]
[1780140232479,51.95,73480.0767,0.0,0.9899,1e-05,2.03162]
[1780140233942,51.95,73480.0767,0.0,0.9899,1e-05,2.03148]
[1780140238977,51.95,73479.22,0.0,0.98989,1e-05,2.03214]
[1780140241162,51.95,73479.22,0.0,0.98989,1e-05,2.03207]
[1780140241234,51.95,73479.22,0.0,0.98989,1e-05,2.03207]
[1780140241274,51.95,73477.7333,0.0,0.98988,1e-05,2.03374]
[1780140241337,51.95,73477.7333,0.0,0.98988,1e-05,2.03374]
[1780140241473,51.95,73477.7333,0.0,0.98988,1e-05,2.03374]
[1780140242199,51.95,73477.7333,0.0,0.98988,1e-05,2.03374]
[1780140242231,51.95,73477.7333,0.0,0.98988,1e-05,2.03374]
[1780140242275,51.95,73477.75,0.0,0.98988,1e-05,2.03365]
[1780140247280,51.95,73479.3867,0.0,0.9899,1e-05,2.03138]
[1780140253211,51.95,73480.33,0.0,0.98991,1e-05,2.02994]
[1780140253231,51.95,73480.33,0.0,0.98991,1e-05,2.02994]
[1780140253248,51.94,73480.33,0.0,0.98991,1e-05,2.02988]
[1780140253530,51.94,73480.33,0.0,0.98991,1e-05,2.02988]
[1780140253720,51.94,73480.33,0.0,0.98991,1e-05,2.02988]
[1780140254303,51.94,73480.33,0.0,0.98991,1e-05,2.02982]
[1780140254484,51.94,73480.33,0.0,0.98991,1e-05,2.02982]
[1780140255089,51.94,73480.33,0.0,0.98991,1e-05,2.02976]
[1780140260124,51.94,73483.3567,0.0,0.98993,1e-05,2.02591]
[1780140263296,51.94,73483.5133,0.0,0.98993,1e-05,2.02561]
[1780140263473,51.94,73483.9833,0.0,0.98994,1e-05,2.02501]
[1780140263615,51.94,73483.9833,0.0,0.98994,1e-05,2.02501]
[1780140263722,51.94,73483.9833,0.0,0.98994,1e-05,2.02501]
[1780140264226,51.94,73483.9833,0.0,0.98994,1e-05,2.02501]
[1780140264297,51.94,73485.34,0.0,0.98994,1e-05,2.02337]
[1780140264485,51.94,73485.34,0.0,0.98994,1e-05,2.02337]
[1780140267519,51.94,73488.68,0.0,0.98997,1e-05,2.01934]
[1780140267731,51.94,73488.68,0.0,0.98997,1e-05,2.01934]
[1780140267877,51.94,73488.68,0.0,0.98997,1e-05,2.01934]
[1780140267969,51.94,73488.68,0.0,0.98997,1e-05,2.01934]
[1780140268180,51.94,73488.68,0.0,0.98997,1e-05,2.01932]
[1780140268631,51.94,73488.68,0.0,0.98997,1e-05,2.01932]
[1780140268736,51.94,73488.68,0.0,0.98997,1e-05,2.01932]
[1780140269187,51.94,73488.68,0.0,0.98997,1e-05,2.01929]
[1780140269734,51.94,73488.68,0.0,0.98997,1e-05,2.01929]
[1780140269975,51.94,73488.68,0.0,0.98997,1e-05,2.01929]
[1780140270194,51.94,73488.68,0.0,0.98997,1e-05,2.01927]
[1780140270844,51.94,73488.68,0.0,0.98997,1e-05,2.01927]
[1780140270976,51.94,73488.68,0.0,0.98997,1e-05,2.01927]
[1780140271072,51.94,73488.68,0.0,0.98997,1e-05,2.01811]
[1780140271931,51.94,73488.68,0.0,0.98997,1e-05,2.01811]
[1780140271975,51.94,73488.68,0.0,0.98997,1e-05,2.01811]
[1780140272208,51.94,73488.68,0.0,0.98997,1e-05,2.01809]
[1780140273028,51.94,73488.68,0.0,0.98997,1e-05,2.01809]
[1780140273224,51.94,73488.68,0.0,0.98997,1e-05,2.01809]
[1780140273270,51.94,73488.68,0.0,0.98997,1e-05,2.01807]
[1780140274121,51.94,73488.68,0.0,0.98997,1e-05,2.01807]
[1780140274221,51.94,73488.68,0.0,0.98997,1e-05,2.01807]
[1780140274307,51.94,73499.8833,0.0,0.99005,1e-05,2.00499]
[1780140275227,51.94,73499.8833,0.0,0.99005,1e-05,2.00499]
[1780140275229,51.94,73499.8833,0.0,0.99005,1e-05,2.00497]
[1780140275474,51.94,73499.8833,0.0,0.99005,1e-05,2.00497]
[1780140276236,51.94,73499.8833,0.0,0.99005,1e-05,2.00495]
[1780140276326,51.94,73499.8833,0.0,0.99005,1e-05,2.00495]
[1780140276475,51.94,73499.8833,0.0,0.99005,1e-05,2.00495]
[1780140277310,51.94,73500.0833,0.0,0.99005,1e-05,2.00469]
[1780140277450,51.94,73500.0833,0.0,0.99005,1e-05,2.00469]
[1780140277474,51.94,73500.0833,0.0,0.99005,1e-05,2.00469]
[1780140278551,51.94,73500.0833,0.0,0.99005,1e-05,2.00469]
[1780140278722,51.94,73500.0833,0.0,0.99005,1e-05,2.00469]
[1780140279257,51.94,73500.0833,0.0,0.99005,1e-05,2.00465]
[1780140279630,51.94,73500.0833,0.0,0.99005,1e-05,2.00465]
[1780140279723,51.94,73500.0833,0.0,0.99005,1e-05,2.00465]
[1780140280264,51.94,73500.0833,0.0,0.99005,1e-05,2.00463]
[1780140280731,51.94,73500.0833,0.0,0.99005,1e-05,2.00463]
[1780140280972,51.94,73500.0833,0.0,0.99005,1e-05,2.00463]
[1780140281058,51.94,73500.0833,0.0,0.99005,1e-05,2.00461]
[1780140281834,51.94,73500.0833,0.0,0.99005,1e-05,2.00461]
[1780140281974,51.94,73500.0833,0.0,0.99005,1e-05,2.00461]
[1780140282071,51.94,73500.0833,0.0,0.99005,1e-05,2.00459]
[1780140282949,51.94,73500.0833,0.0,0.99005,1e-05,2.00459]
[1780140282970,51.94,73500.0833,0.0,0.99005,1e-05,2.00459]
[1780140283004,51.94,73500.0833,0.0,0.99005,1e-05,2.00457]
[1780140284033,51.94,73500.0833,0.0,0.99005,1e-05,2.00457]
[1780140284228,51.94,73500.0833,0.0,0.99005,1e-05,2.00457]
[1780140284315,51.94,73500.0833,0.0,0.99005,1e-05,2.00455]
[1780140285014,51.94,73500.0833,0.0,0.99005,1e-05,2.00455]
[1780140285233,51.94,73500.0833,0.0,0.99005,1e-05,2.00455]
[1780140286229,51.94,73500.0833,0.0,0.99005,1e-05,2.00453]
[1780140286482,51.94,73500.0833,0.0,0.99005,1e-05,2.0045]
[1780140287313,51.94,73500.0833,0.0,0.99005,1e-05,2.00448]
[1780140287341,51.94,73500.0833,0.0,0.99005,1e-05,2.00448]
[1780140287472,51.94,73500.0833,0.0,0.99005,1e-05,2.00448]
[1780140288320,51.94,73500.0833,0.0,0.99005,1e-05,2.00446]
[1780140293326,51.94,73497.47,0.0,0.99004,1e-05,2.00738]
[1780140295328,51.94,73503.3433,0.0,0.99008,1e-05,2.00052]
[1780140295838,51.94,73503.3433,0.0,0.99008,1e-05,2.00052]
[1780140295907,51.94,73503.3433,0.0,0.99008,1e-05,2.00052]
[1780140295973,51.94,73503.3433,0.0,0.99008,1e-05,2.00052]
[1780140296011,51.94,73503.3433,0.0,0.99008,1e-05,2.00051]
[1780140297252,51.94,73503.3433,0.0,0.99008,1e-05,2.00051]
[1780140297329,51.94,73503.3433,0.0,0.99008,1e-05,2.00051]
[1780140297481,51.94,73503.3433,0.0,0.99008,1e-05,2.00051]
[1780140298331,51.94,73511.16,0.0,0.99013,1e-05,1.99146]
[1780140303336,51.94,73512.3933,0.0,0.99014,1e-05,1.99007]
[1780140304379,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140304478,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140304656,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140304725,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140304963,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140304981,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140305073,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140306090,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140306227,51.94,73511.0467,0.0,0.99013,1e-05,1.99163]
[1780140307340,51.94,73502.92,0.0,0.99007,1e-05,2.00102]
[1780140312345,51.94,73500.8133,0.0,0.99006,1e-05,2.00338]
[1780140316806,51.94,73501.0733,0.0,0.99006,1e-05,2.00301]
[1780140316969,51.94,73501.0733,0.0,0.99006,1e-05,2.00301]
[1780140317525,51.94,73501.0733,0.0,0.99006,1e-05,2.003]
[1780140317723,51.94,73501.0733,0.0,0.99006,1e-05,2.003]
[1780140318172,51.94,73501.0733,0.0,0.99006,1e-05,2.003]
[1780140318232,51.94,73501.0733,0.0,0.99006,1e-05,2.003]
[1780140318322,51.94,73501.0733,0.0,0.99006,1e-05,2.00298]
[1780140319268,51.94,73501.0733,0.0,0.99006,1e-05,2.00298]
[1780140319352,51.94,73503.1233,0.0,0.99008,1e-05,2.00059]
[1780140319477,51.94,73503.1233,0.0,0.99008,1e-05,2.00059]
[1780140320353,51.94,73503.1767,0.0,0.99008,1e-05,2.00052]
[1780140320369,51.94,73503.1767,0.0,0.99008,1e-05,2.00052]
[1780140320473,51.94,73503.1767,0.0,0.99008,1e-05,2.00052]
[1780140321354,51.94,73502.8967,0.0,0.99007,1e-05,2.00083]
[1780140321468,51.94,73502.8967,0.0,0.99007,1e-05,2.00083]
[1780140321724,51.94,73502.8967,0.0,0.99007,1e-05,2.00083]
[1780140321822,51.94,73502.8967,0.0,0.99007,1e-05,2.00081]
[1780140322573,51.94,73502.8967,0.0,0.99007,1e-05,2.00081]
[1780140322728,51.94,73502.8967,0.0,0.99007,1e-05,2.00081]
[1780140322826,51.94,73502.8967,0.0,0.99007,1e-05,2.0008]
[1780140323673,51.94,73502.8967,0.0,0.99007,1e-05,2.0008]
[1780140323722,51.94,73502.8967,0.0,0.99007,1e-05,2.0008]
[1780140323774,51.94,73502.8967,0.0,0.99007,1e-05,2.00079]
[1780140324774,51.94,73502.8967,0.0,0.99007,1e-05,2.00079]
[1780140324970,51.94,73502.8967,0.0,0.99007,1e-05,2.00079]
[1780140325070,51.94,73502.8967,0.0,0.99007,1e-05,2.00078]
[1780140325879,51.94,73502.8967,0.0,0.99007,1e-05,2.00078]
[1780140325971,51.94,73502.8967,0.0,0.99007,1e-05,2.00078]
[1780140325979,51.94,73502.8967,0.0,0.99008,1e-05,2.00077]
[1780140326980,51.94,73502.8967,0.0,0.99008,1e-05,2.00077]
[1780140327234,51.94,73502.8967,0.0,0.99008,1e-05,2.00077]
[1780140327243,51.94,73502.8967,0.0,0.99008,1e-05,2.00076]
[1780140328075,51.94,73502.8967,0.0,0.99008,1e-05,2.00076]
[1780140328223,51.94,73502.8967,0.0,0.99008,1e-05,2.00076]
[1780140328324,51.94,73502.8967,0.0,0.99008,1e-05,2.00075]
[1780140329173,51.94,73502.8967,0.0,0.99008,1e-05,2.00075]
[1780140329221,51.94,73502.8967,0.0,0.99008,1e-05,2.00075]
[1780140329274,51.94,73502.8967,0.0,0.99008,1e-05,2.00074]
[1780140332474,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140332615,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140332727,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140332824,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140333580,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140333733,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140333821,51.94,73504.61,0.0,0.99009,1e-05,1.99758]
[1780140339372,51.94,73507.0267,0.0,0.99011,1e-05,1.99477]
[1780140341307,51.94,73506.9667,0.0,0.99011,1e-05,1.99484]
[1780140341374,51.94,73506.6167,0.0,0.99011,1e-05,1.99524]
[1780140341474,51.94,73506.6167,0.0,0.99011,1e-05,1.99524]
[1780140341550,51.94,73506.6167,0.0,0.99011,1e-05,1.99524]
[1780140341732,51.94,73506.6167,0.0,0.99011,1e-05,1.99524]
[1780140342406,51.94,73506.6167,0.0,0.99011,1e-05,1.99523]
[1780140342480,51.94,73506.6167,0.0,0.99011,1e-05,1.99523]
[1780140343376,51.94,73502.1933,0.0,0.99008,1e-05,2.00034]
[1780140348381,51.94,73503.1133,0.0,0.99008,1e-05,1.99922]
[1780140352172,51.94,73503.19,0.0,0.99008,1e-05,1.9991]
[1780140352223,51.94,73503.19,0.0,0.99008,1e-05,1.9991]
[1780140352340,51.94,73503.19,0.0,0.99008,1e-05,1.9991]
[1780140352322,51.94,73503.19,0.0,0.99008,1e-05,1.99909]
[1780140352479,51.94,73503.19,0.0,0.99008,1e-05,1.99909]
[1780140352664,51.94,73503.19,0.0,0.99008,1e-05,1.99909]
[1780140353402,51.94,73503.19,0.0,0.99008,1e-05,1.99908]
[1780140353482,51.94,73503.19,0.0,0.99008,1e-05,1.99908]
[1780140353776,51.94,73503.19,0.0,0.99008,1e-05,1.99907]
[1780140358320,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358323,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358472,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358611,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358722,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358917,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140358983,51.94,73503.4567,0.0,0.99009,1e-05,1.99873]
[1780140359074,51.94,73503.4567,0.0,0.99009,1e-05,1.99872]
[1780140360010,51.94,73503.4567,0.0,0.99009,1e-05,1.99872]
[1780140360231,51.94,73503.4567,0.0,0.99009,1e-05,1.99872]
[1780140365863,51.94,73504.7967,0.0,0.9901,1e-05,1.99711]
[1780140369375,51.94,73504.28,0.0,0.99009,1e-05,1.9977]
[1780140369402,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140369471,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140369535,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140369723,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140369926,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140369979,51.94,73504.2033,0.0,0.99009,1e-05,1.99778]
[1780140370028,51.94,73504.2033,0.0,0.99009,1e-05,1.99777]
[1780140371033,51.94,73504.2033,0.0,0.99009,1e-05,1.99777]
[1780140371232,51.94,73504.2033,0.0,0.99009,1e-05,1.99777]
[1780140372123,51.94,73504.2033,0.0,0.99009,1e-05,1.99776]
[1780140372224,51.94,73504.2033,0.0,0.99009,1e-05,1.99776]
[1780140373232,51.94,73504.2033,0.0,0.99009,1e-05,1.99775]
[1780140373475,51.93,73504.2033,0.0,0.99009,1e-05,1.99774]
[1780140374328,51.93,73504.2033,0.0,0.99009,1e-05,1.99774]
[1780140374476,51.93,73504.0167,0.0,0.99009,1e-05,1.99795]
[1780140375449,51.93,73504.0167,0.0,0.99009,1e-05,1.99794]
[1780140375474,51.93,73504.0167,0.0,0.99009,1e-05,1.99794]
[1780140376531,51.93,73504.0167,0.0,0.99009,1e-05,1.99794]
[1780140376723,51.93,73504.0167,0.0,0.99009,1e-05,1.99794]
[1780140382159,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140382230,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140382257,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140382545,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140382721,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140383136,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140383231,51.93,73504.21,0.0,0.99009,1e-05,1.99767]
[1780140383321,51.93,73504.21,0.0,0.99009,1e-05,1.99766]
[1780140384246,51.93,73504.21,0.0,0.99009,1e-05,1.99766]
[1780140384336,51.93,73504.21,0.0,0.99009,1e-05,1.99765]
[1780140384479,51.93,73504.21,0.0,0.99009,1e-05,1.99765]
[1780140385338,51.93,73504.21,0.0,0.99009,1e-05,1.99765]
[1780140385418,51.93,73506.4067,0.0,0.99011,1e-05,1.99511]
[1780140385473,51.93,73506.4067,0.0,0.99011,1e-05,1.99511]
[1780140386419,51.93,73506.4033,0.0,0.99011,1e-05,1.99511]
[1780140386436,51.93,73506.4033,0.0,0.99011,1e-05,1.99511]
[1780140386471,51.93,73506.4033,0.0,0.99011,1e-05,1.99511]
[1780140387011,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140387542,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140387726,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140388018,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140388590,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140388650,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140388733,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140389025,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140389742,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140389995,51.93,73506.4033,0.0,0.99011,1e-05,1.9951]
[1780140390032,51.93,73506.4033,0.0,0.99011,1e-05,1.99509]
[1780140390847,51.93,73506.4033,0.0,0.99011,1e-05,1.99509]
[1780140390995,51.93,73506.4033,0.0,0.99011,1e-05,1.99509]
[1780140391039,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140391939,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140391983,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140393043,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140393224,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140394469,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140395249,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140395328,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140395474,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140396475,51.93,73506.4033,0.0,0.99011,1e-05,1.99396]
[1780140397458,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140397477,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140398568,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140398727,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140399654,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140399726,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140400763,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140400975,51.93,73507.3267,0.0,0.99012,1e-05,1.99289]
[1780140404473,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140405162,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140405227,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140405579,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140405723,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140406283,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140406381,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140406480,51.93,73507.71,0.0,0.99012,1e-05,1.99246]
[1780140408474,51.93,73507.7467,0.0,0.99012,1e-05,1.99242]
[1780140409575,51.93,73507.7467,0.0,0.99012,1e-05,1.99242]
[1780140409726,51.93,73507.7467,0.0,0.99012,1e-05,1.99242]
[1780140412468,51.93,73507.9467,0.0,0.99012,1e-05,1.9922]
[1780140413981,51.93,73507.9467,0.0,0.99012,1e-05,1.9922]
[1780140414221,51.93,73507.9467,0.0,0.99012,1e-05,1.9922]
[1780140414789,51.93,73507.9467,0.0,0.99012,1e-05,1.9922]
[1780140414969,51.93,73507.9467,0.0,0.99012,1e-05,1.9922]
[1780140420243,51.93,73507.8867,0.0,0.99012,1e-05,1.99228]
[1780140422469,51.93,73508.0533,0.0,0.99012,1e-05,1.99209]
[1780140423882,51.93,73508.0533,0.0,0.99012,1e-05,1.9921]
[1780140423976,51.93,73508.0533,0.0,0.99012,1e-05,1.9921]
[1780140426470,51.93,73508.0533,0.0,0.99012,1e-05,1.9921]
[1780140427187,51.93,73508.0533,0.0,0.99012,1e-05,1.9921]
[1780140427223,51.93,73508.0533,0.0,0.99012,1e-05,1.9921]
[1780140430470,51.93,73508.3167,0.0,0.99012,1e-05,1.99181]
[1780140431592,51.93,73508.3167,0.0,0.99012,1e-05,1.99181]
[1780140431726,51.93,73508.3167,0.0,0.99012,1e-05,1.99181]
[1780140433489,51.93,73508.3167,0.0,0.99012,1e-05,1.99181]
[1780140433719,51.93,73508.3167,0.0,0.99012,1e-05,1.99181]
[1780140439422,51.93,73508.43,0.0,0.99013,1e-05,1.9917]
[1780140442472,51.93,73508.73,0.0,0.99013,1e-05,1.99136]
[1780140443717,51.93,73508.73,0.0,0.99013,1e-05,1.99137]
[1780140443971,51.93,73508.73,0.0,0.99013,1e-05,1.99137]
[1780140446478,51.93,73508.73,0.0,0.99013,1e-05,1.99137]
[1780140448118,51.94,73508.6967,0.0,0.99013,1e-05,1.99142]
[1780140448229,51.94,73508.6967,0.0,0.99013,1e-05,1.99142]
[1780140450474,51.94,73508.6967,0.0,0.99013,1e-05,1.99143]
[1780140450690,51.94,73508.72,0.0,0.99013,1e-05,1.9914]
[1780140450720,51.94,73508.72,0.0,0.99013,1e-05,1.9914]
[1780140451412,51.94,73508.72,0.0,0.99013,1e-05,1.9914]
[1780140451469,51.94,73508.72,0.0,0.99013,1e-05,1.9914]
[1780140451475,51.94,73508.72,0.0,0.99013,1e-05,1.9914]
[1780140451484,51.94,73508.53,0.0,0.99013,1e-05,1.99049]
[1780140451721,51.94,73508.53,0.0,0.99013,1e-05,1.99049]
[1780140452514,51.94,73508.53,0.0,0.99013,1e-05,1.9905]
[1780140452728,51.94,73508.53,0.0,0.99013,1e-05,1.9905]
[1780140453475,51.94,73508.53,0.0,0.99013,1e-05,1.9905]
[1780140453619,51.94,73508.53,0.0,0.99013,1e-05,1.9905]
[1780140453728,51.94,73508.53,0.0,0.99013,1e-05,1.9905]
[1780140454481,51.94,73508.53,0.0,0.99013,1e-05,1.99051]
[1780140454716,51.94,73508.53,0.0,0.99013,1e-05,1.99051]
[1780140454978,51.94,73508.53,0.0,0.99013,1e-05,1.99051]
[1780140455072,51.94,73508.53,0.0,0.99013,1e-05,1.99051]
[1780140458469,51.94,73509.7367,0.0,0.99014,1e-05,1.98913]
[1780140458491,51.94,73509.76,0.0,0.99014,1e-05,1.98911]
[1780140458543,51.94,73509.76,0.0,0.99014,1e-05,1.98911]
[1780140458720,51.94,73509.76,0.0,0.99014,1e-05,1.98911]
[1780140459131,51.94,73509.76,0.0,0.99014,1e-05,1.98911]
[1780140459224,51.94,73509.76,0.0,0.99014,1e-05,1.98911]
[1780140459320,51.94,73509.76,0.0,0.99014,1e-05,1.98912]
[1780140460233,51.94,73509.76,0.0,0.99014,1e-05,1.98912]
[1780140460485,51.94,73509.76,0.0,0.99014,1e-05,1.98912]
[1780140460493,51.94,73508.8667,0.0,0.99013,1e-05,1.99016]
[1780140461330,51.94,73508.8667,0.0,0.99013,1e-05,1.99016]
[1780140461477,51.94,73508.8667,0.0,0.99013,1e-05,1.99016]
[1780140461494,51.94,73509.0333,0.0,0.99013,1e-05,1.98997]
[1780140462424,51.94,73509.0333,0.0,0.99013,1e-05,1.98997]
[1780140462474,51.94,73509.0333,0.0,0.99013,1e-05,1.98997]
[1780140462495,51.94,73508.9633,0.0,0.99013,1e-05,1.99006]
[1780140464473,51.94,73508.97,0.0,0.99013,1e-05,1.99006]
[1780140465498,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140465734,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140465976,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140466068,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140466835,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140466975,51.94,73508.9367,0.0,0.99013,1e-05,1.99011]
[1780140467072,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140467931,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140467974,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140468187,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140469033,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140469223,51.94,73508.9367,0.0,0.99013,1e-05,1.99012]
[1780140469321,51.94,73508.9367,0.0,0.99013,1e-05,1.99013]
[1780140470157,51.94,73508.9367,0.0,0.99013,1e-05,1.99013]
[1780140470228,51.94,73508.9367,0.0,0.99013,1e-05,1.99013]
[1780140470253,51.94,73508.9367,0.0,0.99013,1e-05,1.99013]
[1780140472482,51.94,73508.9367,0.0,0.99013,1e-05,1.99014]
[1780140472505,51.94,73508.88,0.0,0.99013,1e-05,1.99021]
[1780140473439,51.94,73508.88,0.0,0.99013,1e-05,1.99021]
[1780140473474,51.94,73508.88,0.0,0.99013,1e-05,1.99021]
[1780140473506,51.94,73508.91,0.0,0.99013,1e-05,1.99018]
[1780140474476,51.94,73508.91,0.0,0.99013,1e-05,1.99018]
[1780140474538,51.94,73508.91,0.0,0.99013,1e-05,1.99019]
[1780140474733,51.94,73508.91,0.0,0.99013,1e-05,1.99019]
[1780140475508,51.94,73508.9267,0.0,0.99013,1e-05,1.99017]
[1780140475644,51.94,73508.9267,0.0,0.99013,1e-05,1.99017]
[1780140475725,51.94,73508.9267,0.0,0.99013,1e-05,1.99017]
[1780140476509,51.94,73508.9133,0.0,0.99013,1e-05,1.99019]
[1780140476742,51.94,73508.9133,0.0,0.99013,1e-05,1.99019]
[1780140476975,51.94,73508.9133,0.0,0.99013,1e-05,1.99019]
[1780140477071,51.94,73508.9133,0.0,0.99013,1e-05,1.9902]
[1780140477840,51.94,73508.9133,0.0,0.99013,1e-05,1.9902]
[1780140477975,51.94,73508.9133,0.0,0.99013,1e-05,1.9902]
[1780140478471,51.94,73508.9133,0.0,0.99013,1e-05,1.9902]
[1780140478478,51.94,73508.9133,0.0,0.99013,1e-05,1.9902]
[1780140480067,51.94,73508.9133,0.0,0.99013,1e-05,1.99021]
[1780140480238,51.94,73508.9133,0.0,0.99013,1e-05,1.99021]
[1780140480471,51.94,73508.9133,0.0,0.99013,1e-05,1.99021]
[1780140480513,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140481141,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140481227,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140481242,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140482248,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140482475,51.94,73508.5733,0.0,0.99013,1e-05,1.99061]
[1780140482515,51.94,73508.2833,0.0,0.99013,1e-05,1.99095]
[1780140482910,51.94,73508.2833,0.0,0.99013,1e-05,1.99095]
[1780140482969,51.94,73508.2833,0.0,0.99013,1e-05,1.99095]
[1780140483348,51.94,73508.2833,0.0,0.99013,1e-05,1.99095]
[1780140483473,51.94,73508.2833,0.0,0.99013,1e-05,1.99095]
[1780140483516,51.94,73508.3133,0.0,0.99013,1e-05,1.99092]
[1780140484454,51.94,73508.3133,0.0,0.99013,1e-05,1.99092]
[1780140484474,51.94,73508.3133,0.0,0.99013,1e-05,1.99092]
[1780140484517,51.94,73508.6167,0.0,0.99013,1e-05,1.99057]
[1780140485550,51.94,73508.6167,0.0,0.99013,1e-05,1.99057]
[1780140485724,51.94,73508.6167,0.0,0.99013,1e-05,1.99057]
[1780140486519,51.94,73508.6267,0.0,0.99013,1e-05,1.99057]
[1780140488469,51.94,73508.6967,0.0,0.99013,1e-05,1.99049]
[1780140488521,51.94,73508.78,0.0,0.99013,1e-05,1.9904]
[1780140489968,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140490223,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140490322,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140490721,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140491055,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140491225,51.94,73508.7267,0.0,0.99013,1e-05,1.99047]
[1780140491323,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140492158,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140492228,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140492255,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140493264,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140493477,51.94,73508.7267,0.0,0.99013,1e-05,1.99048]
[1780140493526,51.94,73509.9867,0.0,0.99014,1e-05,1.98904]
[1780140494372,51.94,73509.9867,0.0,0.99014,1e-05,1.98904]
[1780140494477,51.94,73509.9867,0.0,0.99014,1e-05,1.98904]
[1780140494468,51.94,73509.9867,0.0,0.99014,1e-05,1.98904]
[1780140495528,51.94,73509.6267,0.0,0.99014,1e-05,1.98947]
[1780140496472,51.94,73509.6267,0.0,0.99014,1e-05,1.98947]
[1780140496529,51.94,73509.7067,0.0,0.99014,1e-05,1.98938]
[1780140497672,51.94,73509.7067,0.0,0.99014,1e-05,1.98938]
[1780140497728,51.94,73509.7067,0.0,0.99014,1e-05,1.98938]
[1780140498531,51.94,73509.6767,0.0,0.99014,1e-05,1.98943]
[1780140498779,51.94,73509.6767,0.0,0.99014,1e-05,1.98943]
[1780140498975,51.94,73509.6767,0.0,0.99014,1e-05,1.98943]
[1780140499034,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140499865,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140499892,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140499972,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140500070,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140500961,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140500973,51.94,73509.6767,0.0,0.99014,1e-05,1.98944]
[1780140501014,51.94,73509.6767,0.0,0.99014,1e-05,1.98945]
[1780140502073,51.94,73509.6767,0.0,0.99014,1e-05,1.98945]
[1780140502228,51.94,73509.6767,0.0,0.99014,1e-05,1.98945]
[1780140502322,51.94,73509.6767,0.0,0.99014,1e-05,1.98945]
[1780140504475,51.94,73509.6767,0.0,0.99014,1e-05,1.98946]
[1780140504537,51.94,73509.78,0.0,0.99014,1e-05,1.98935]
[1780140505383,51.94,73509.78,0.0,0.99014,1e-05,1.98935]
[1780140505474,51.94,73509.78,0.0,0.99014,1e-05,1.98935]
[1780140505490,51.94,73509.78,0.0,0.99014,1e-05,1.98935]
[1780140505538,51.94,73510.1233,0.0,0.99014,1e-05,1.98896]
[1780140505722,51.94,73510.1233,0.0,0.99014,1e-05,1.98896]
[1780140506483,51.94,73510.1233,0.0,0.99014,1e-05,1.98896]
[1780140506539,51.94,73510.4567,0.0,0.99014,1e-05,1.98858]
[1780140506731,51.94,73510.4567,0.0,0.99014,1e-05,1.98858]
[1780140507540,51.94,73510.04,0.0,0.99014,1e-05,1.98907]
[1780140507606,51.94,73510.04,0.0,0.99014,1e-05,1.98907]
[1780140507727,51.94,73510.04,0.0,0.99014,1e-05,1.98907]
[1780140508541,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140508696,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140508725,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140509805,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140509979,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140510072,51.94,73510.72,0.0,0.99014,1e-05,1.98831]
[1780140510901,51.94,73510.72,0.0,0.99014,1e-05,1.98831]
[1780140510975,51.94,73510.72,0.0,0.99014,1e-05,1.98831]
[1780140511071,51.94,73510.72,0.0,0.99015,1e-05,1.98719]
[1780140514472,51.94,73510.27,0.0,0.99015,1e-05,1.98773]
[1780140514547,51.94,73510.2567,0.0,0.99015,1e-05,1.98775]
[1780140515322,51.94,73510.2567,0.0,0.99015,1e-05,1.98775]
[1780140515475,51.94,73510.2567,0.0,0.99015,1e-05,1.98775]
[1780140515548,51.94,73509.9,0.0,0.99014,1e-05,1.98817]
[1780140516445,51.94,73509.9,0.0,0.99014,1e-05,1.98817]
[1780140516473,51.94,73509.9,0.0,0.99014,1e-05,1.98817]
[1780140516541,51.94,73509.9,0.0,0.99014,1e-05,1.98818]
[1780140517543,51.94,73509.9,0.0,0.99014,1e-05,1.98818]
[1780140517725,51.94,73509.9,0.0,0.99014,1e-05,1.98819]
[1780140517925,51.94,73509.9,0.0,0.99014,1e-05,1.9882]
[1780140518617,51.94,73509.9,0.0,0.99014,1e-05,1.9882]
[1780140518723,51.94,73509.9,0.0,0.99014,1e-05,1.9882]
[1780140518932,51.94,73509.9,0.0,0.99014,1e-05,1.98821]
[1780140519734,51.94,73509.9,0.0,0.99014,1e-05,1.98821]
[1780140519980,51.94,73509.9,0.0,0.99014,1e-05,1.98821]
[1780140520071,51.94,73509.9,0.0,0.99014,1e-05,1.98822]
[1780140520836,51.94,73509.9,0.0,0.99014,1e-05,1.98822]
[1780140520976,51.94,73509.9,0.0,0.99014,1e-05,1.98822]
[1780140521075,51.94,73509.9,0.0,0.99014,1e-05,1.98823]
[1780140521923,51.94,73509.9,0.0,0.99014,1e-05,1.98823]
[1780140521974,51.94,73509.9,0.0,0.99014,1e-05,1.98823]
[1780140522023,51.94,73509.9,0.0,0.99014,1e-05,1.98824]
[1780140523074,51.94,73509.9,0.0,0.99014,1e-05,1.98824]
[1780140523224,51.94,73509.9,0.0,0.99014,1e-05,1.98824]
[1780140523321,51.94,73509.9,0.0,0.99014,1e-05,1.98824]
[1780140526475,51.94,73510.0433,0.0,0.99014,1e-05,1.9881]
[1780140526559,51.94,73509.9067,0.0,0.99014,1e-05,1.98826]
[1780140527448,51.94,73509.9067,0.0,0.99014,1e-05,1.98826]
[1780140527474,51.94,73509.9067,0.0,0.99014,1e-05,1.98826]
[1780140527560,51.94,73509.92,0.0,0.99014,1e-05,1.98826]
[1780140528544,51.94,73509.92,0.0,0.99014,1e-05,1.98826]
[1780140528561,51.94,73509.91,0.0,0.99014,1e-05,1.9883]
[1780140528722,51.94,73509.91,0.0,0.99014,1e-05,1.9883]
[1780140529002,51.94,73509.91,0.0,0.99014,1e-05,1.98834]
[1780140529647,51.94,73509.91,0.0,0.99014,1e-05,1.98834]
[1780140529724,51.94,73509.91,0.0,0.99014,1e-05,1.98834]
[1780140530563,51.94,73509.5967,0.0,0.99014,1e-05,1.98873]
[1780140530753,51.94,73509.5967,0.0,0.99014,1e-05,1.98873]
[1780140530971,51.94,73509.5967,0.0,0.99014,1e-05,1.98873]
[1780140531070,51.94,73509.5967,0.0,0.99014,1e-05,1.98877]
[1780140531862,51.94,73509.5967,0.0,0.99014,1e-05,1.98877]
[1780140531970,51.94,73509.5967,0.0,0.99014,1e-05,1.98877]
[1780140532070,51.94,73509.5967,0.0,0.99014,1e-05,1.9888]
[1780140532958,51.94,73509.5967,0.0,0.99014,1e-05,1.9888]
[1780140532970,51.94,73509.5967,0.0,0.99014,1e-05,1.9888]
[1780140533055,51.94,73509.5967,0.0,0.99014,1e-05,1.98884]
[1780140534059,51.94,73509.5967,0.0,0.99014,1e-05,1.98884]
[1780140534221,51.94,73509.5967,0.0,0.99014,1e-05,1.98884]
[1780140534321,51.94,73509.5967,0.0,0.99014,1e-05,1.98887]
[1780140534599,51.94,73509.5967,0.0,0.99014,1e-05,1.98887]
[1780140535157,51.94,73509.5967,0.0,0.99014,1e-05,1.98887]
[1780140535224,51.94,73509.5967,0.0,0.99014,1e-05,1.98887]
[1780140535258,51.94,73509.5967,0.0,0.99014,1e-05,1.9889]
[1780140538469,51.94,73509.54,0.0,0.99014,1e-05,1.98898]
[1780140538570,51.94,73509.54,0.0,0.99014,1e-05,1.98899]
[1780140539568,51.94,73509.54,0.0,0.99014,1e-05,1.98899]
[1780140539572,51.94,73508.94,0.0,0.99013,1e-05,1.98969]
[1780140539721,51.94,73508.94,0.0,0.99013,1e-05,1.98969]
[1780140540079,51.94,73508.94,0.0,0.99013,1e-05,1.98969]
[1780140540693,51.94,73508.94,0.0,0.99013,1e-05,1.98969]
[1780140540724,51.94,73508.94,0.0,0.99013,1e-05,1.98969]
[1780140541086,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140541763,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140541971,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140542071,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140542866,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140542973,51.94,73508.94,0.0,0.99013,1e-05,1.9897]
[1780140543073,51.94,73508.94,0.0,0.99013,1e-05,1.98971]
[1780140543982,51.94,73508.94,0.0,0.99013,1e-05,1.98971]
[1780140544220,51.94,73508.94,0.0,0.99013,1e-05,1.98971]
[1780140544320,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140545081,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140545223,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140545317,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140546177,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140546220,51.94,73508.94,0.0,0.99013,1e-05,1.98972]
[1780140546275,51.94,73508.94,0.0,0.99013,1e-05,1.98973]
[1780140547284,51.94,73508.94,0.0,0.99013,1e-05,1.98973]
[1780140547471,51.94,73508.94,0.0,0.99013,1e-05,1.98973]
[1780140547571,51.94,73508.94,0.0,0.99013,1e-05,1.98973]
[1780140550469,51.94,73508.72,0.0,0.99013,1e-05,1.99]
[1780140550570,51.94,73508.72,0.0,0.99013,1e-05,1.99]
[1780140551683,51.94,73508.72,0.0,0.99013,1e-05,1.99001]
[1780140551721,51.94,73508.72,0.0,0.99013,1e-05,1.99001]
[1780140552585,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140552787,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140552974,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140553171,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140553884,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140553970,51.94,73508.8633,0.0,0.99013,1e-05,1.98985]
[1780140554178,51.94,73508.8633,0.0,0.99013,1e-05,1.98986]
[1780140554997,51.94,73508.8633,0.0,0.99013,1e-05,1.98986]
[1780140555221,51.94,73508.8633,0.0,0.99013,1e-05,1.98986]
[1780140555244,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140556091,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140556220,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140556321,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140557199,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140557222,51.94,73508.8633,0.0,0.99013,1e-05,1.98987]
[1780140557299,51.94,73508.8633,0.0,0.99013,1e-05,1.98988]
[1780140558278,51.94,73508.8633,0.0,0.99013,1e-05,1.98988]
[1780140558470,51.94,73508.8633,0.0,0.99013,1e-05,1.98988]
[1780140558571,51.94,73508.8633,0.0,0.99013,1e-05,1.98989]
[1780140559385,51.94,73508.8633,0.0,0.99013,1e-05,1.98989]
[1780140559471,51.94,73508.8633,0.0,0.99013,1e-05,1.98989]
[1780140559486,51.94,73508.8633,0.0,0.99013,1e-05,1.98989]
[1780140562469,51.94,73510.1033,0.0,0.99014,1e-05,1.98848]
[1780140562505,51.94,73510.1033,0.0,0.99014,1e-05,1.98848]
[1780140563798,51.94,73509.6733,0.0,0.99014,1e-05,1.98899]
[1780140563970,51.94,73509.6733,0.0,0.99014,1e-05,1.98899]
[1780140564250,51.94,73509.6733,0.0,0.99014,1e-05,1.98899]
[1780140564897,51.94,73509.6733,0.0,0.99014,1e-05,1.98899]
[1780140564970,51.94,73509.6733,0.0,0.99014,1e-05,1.98899]
[1780140565258,51.94,73509.6733,0.0,0.99014,1e-05,1.989]
[1780140568505,51.94,73508.2367,0.0,0.99013,1e-05,1.99067]
[1780140568582,51.94,73508.2367,0.0,0.99013,1e-05,1.99067]
[1780140571461,51.94,73508.83,0.0,0.99013,1e-05,1.99]
[1780140571470,51.94,73508.83,0.0,0.99013,1e-05,1.99]
[1780140571508,51.94,73508.83,0.0,0.99014,1e-05,1.98889]
[1780140572307,51.94,73515.3633,0.0,0.99018,1e-05,1.98137]
[1780140576335,51.94,73519.32,0.0,0.99021,1e-05,1.97693]
[1780140578351,51.94,73522.88,0.0,0.99023,1e-05,1.97291]
[1780140580365,51.94,73526.8567,0.0,0.99026,1e-05,1.96844]
[1780140582379,51.94,73529.3,0.0,0.99027,1e-05,1.96574]
[1780140585400,51.94,73526.23,0.0,0.99025,1e-05,1.96939]
[1780140588490,51.94,73528.5367,0.0,0.99027,1e-05,1.96684]
[1780140588574,51.94,73528.5367,0.0,0.99027,1e-05,1.96689]
[1780140589428,51.94,73528.5367,0.0,0.99027,1e-05,1.96691]
[1780140590435,51.94,73515.3733,0.0,0.99018,1e-05,1.98201]
[1780140591442,51.94,73503.78,0.0,0.9901,1e-05,1.99538]
[1780140592449,51.94,73495.5433,0.0,0.99005,1e-05,2.00491]
[1780140593991,51.94,73495.4467,0.0,0.99004,1e-05,2.00501]
[1780140594220,51.94,73495.4467,0.0,0.99004,1e-05,2.00501]
[1780140594463,51.94,73495.4467,0.0,0.99004,1e-05,2.005]
[1780140595470,51.94,73502.5933,0.0,0.99009,1e-05,1.9967]
[1780140596477,51.94,73505.0967,0.0,0.99011,1e-05,1.9938]
[1780140598491,51.94,73501.08,0.0,0.99008,1e-05,1.99843]
[1780140600505,51.94,73498.6167,0.0,0.99007,1e-05,2.00126]
[1780140602474,51.94,73499.0233,0.0,0.99007,1e-05,2.00077]
[1780140602520,51.94,73499.0233,0.0,0.99007,1e-05,2.00077]
[1780140603527,51.94,73504.2167,0.0,0.9901,1e-05,1.99475]
[1780140604638,51.94,73509.1233,0.0,0.99014,1e-05,1.98909]
[1780140609643,51.94,73509.6567,0.0,0.99014,1e-05,1.98851]
[1780140615649,51.94,73509.7633,0.0,0.99014,1e-05,1.98843]
[1780140618542,51.94,73509.7633,0.0,0.99014,1e-05,1.98845]
[1780140618571,51.94,73509.7633,0.0,0.99014,1e-05,1.98846]
[1780140618724,51.94,73509.7633,0.0,0.99014,1e-05,1.98846]
[1780140619653,51.94,73510.15,0.0,0.99014,1e-05,1.98802]
[1780140624658,51.94,73510.1167,0.0,0.99014,1e-05,1.9881]
[1780140629663,51.94,73510.5733,0.0,0.99015,1e-05,1.98762]
[1780140630476,51.94,73510.5733,0.0,0.99015,1e-05,1.98762]
[1780140630558,51.94,73510.5733,0.0,0.99015,1e-05,1.98763]
[1780140632666,51.94,73513.1367,0.0,0.99017,1e-05,1.98357]
[1780140637671,51.94,73513.1567,0.0,0.99017,1e-05,1.98363]
[1780140642677,51.94,73512.5633,0.0,0.99016,1e-05,1.9844]
[1780140642864,51.94,73512.5633,0.0,0.99016,1e-05,1.9844]
[1780140642971,51.94,73512.5633,0.0,0.99016,1e-05,1.9844]
[1780140644679,51.94,73512.52,0.0,0.99016,1e-05,1.98447]
[1780140649684,51.95,73511.9,0.0,0.99016,1e-05,1.98526]
[1780140654689,51.95,73511.99,0.0,0.99016,1e-05,1.98522]
[1780140656474,51.95,73511.99,0.0,0.99016,1e-05,1.98524]
[1780140656575,51.95,73511.99,0.0,0.99016,1e-05,1.98525]
[1780140662697,51.95,73511.8433,0.0,0.99016,1e-05,1.9855]
[1780140667702,51.95,73511.6033,0.0,0.99016,1e-05,1.98584]
[1780140673708,51.95,73511.8967,0.0,0.99016,1e-05,1.98557]
[1780140678713,51.95,73511.8133,0.0,0.99016,1e-05,1.98573]
[1780140678980,51.95,73511.8133,0.0,0.99016,1e-05,1.98573]
[1780140679222,51.95,73511.8133,0.0,0.99016,1e-05,1.98573]
[1780140679239,51.95,73511.8133,0.0,0.99016,1e-05,1.98574]
[1780140685720,51.95,73511.9533,0.0,0.99016,1e-05,1.98565]
[1780140690725,51.95,73512.2,0.0,0.99016,1e-05,1.98543]
[1780140698733,51.95,73511.9933,0.0,0.99016,1e-05,1.98465]
[1780140703738,51.95,73511.93,0.0,0.99016,1e-05,1.9848]
[1780140709744,51.95,73511.9567,0.0,0.99016,1e-05,1.98485]
[1780140716751,51.95,73511.9,0.0,0.99016,1e-05,1.98501]
[1780140722757,51.95,73511.2767,0.0,0.99015,1e-05,1.9858]
[1780140728478,51.95,73511.1433,0.0,0.99015,1e-05,1.98601]
[1780140728579,51.95,73511.1433,0.0,0.99015,1e-05,1.98602]
[1780140732367,51.95,73510.9333,0.0,0.99015,1e-05,1.9863]
[1780140732487,51.95,73510.9333,0.0,0.99015,1e-05,1.9863]
[1780140732577,51.95,73510.9333,0.0,0.99015,1e-05,1.98631]
[1780140733401,51.95,73510.9333,0.0,0.99015,1e-05,1.98631]
[1780140733479,51.95,73510.9333,0.0,0.99015,1e-05,1.98631]
[1780140733575,51.95,73510.9333,0.0,0.99015,1e-05,1.98632]
[1780140735770,51.95,73505.49,0.0,0.99011,1e-05,1.99261]
[1780140736489,51.95,73505.49,0.0,0.99011,1e-05,1.99261]
[1780140736519,51.95,73505.49,0.0,0.99011,1e-05,1.99261]
[1780140742777,51.95,73506.4933,0.0,0.99012,1e-05,1.99145]
[1780140747352,51.95,73506.4133,0.0,0.99012,1e-05,1.99155]
[1780140747529,51.95,73506.4133,0.0,0.99012,1e-05,1.99155]
[1780140748478,51.95,73506.4133,0.0,0.99012,1e-05,1.99155]
[1780140748536,51.95,73506.4133,0.0,0.99012,1e-05,1.99155]
[1780140753790,51.95,73505.2733,0.0,0.99012,1e-05,1.99174]
[1780140758795,51.95,73505.42,0.0,0.99012,1e-05,1.99158]
[1780140760475,51.95,73505.42,0.0,0.99012,1e-05,1.99158]
[1780140760621,51.95,73505.42,0.0,0.99012,1e-05,1.99158]
[1780140765802,51.95,73505.8167,0.0,0.99012,1e-05,1.99114]
[1780140771698,51.95,73505.76,0.0,0.99012,1e-05,1.99124]
[1780140776472,51.95,73505.5767,0.0,0.99012,1e-05,1.99146]
[1780140776573,51.95,73505.5767,0.0,0.99012,1e-05,1.99146]
[1780140782775,51.95,73505.49,0.0,0.99012,1e-05,1.99157]
[1780140787810,51.95,73505.2733,0.0,0.99012,1e-05,1.99183]
[1780140794831,51.95,73504.65,0.0,0.99011,1e-05,1.99255]
[1780140799836,51.95,73504.8867,0.0,0.99012,1e-05,1.99228]
[1780140804841,51.95,73505.0433,0.0,0.99012,1e-05,1.9921]
[1780140809029,51.95,73505.0433,0.0,0.99012,1e-05,1.9921]
[1780140809220,51.95,73505.0433,0.0,0.99012,1e-05,1.9921]
[1780140809309,51.95,73505.0433,0.0,0.99012,1e-05,1.99211]
[1780140816853,51.95,73505.6467,0.0,0.99013,1e-05,1.9903]
[1780140823860,51.95,73505.6,0.0,0.99013,1e-05,1.99038]
[1780140829098,51.95,73505.6667,0.0,0.99013,1e-05,1.99032]
[1780140834871,51.95,73505.89,0.0,0.99013,1e-05,1.99009]
[1780140839876,51.95,73505.98,0.0,0.99013,1e-05,1.99]
[1780140844881,51.95,73505.9067,0.0,0.99013,1e-05,1.99011]
[1780140849886,51.95,73505.8733,0.0,0.99013,1e-05,1.99017]
[1780140854478,51.95,73505.8733,0.0,0.99013,1e-05,1.99017]
[1780140854576,51.95,73505.8733,0.0,0.99013,1e-05,1.99019]
[1780140860315,51.95,73505.92,0.0,0.99013,1e-05,1.99016]
[1780140865902,51.95,73505.9167,0.0,0.99013,1e-05,1.99018]
[1780140869678,51.95,73505.9167,0.0,0.99013,1e-05,1.99018]
[1780140869779,51.95,73505.9167,0.0,0.99013,1e-05,1.9902]
[1780140872479,51.95,73505.9133,0.0,0.99013,1e-05,1.98907]
[1780140872580,51.95,73505.9133,0.0,0.99013,1e-05,1.98908]
[1780140877914,51.95,73505.73,0.0,0.99013,1e-05,1.98932]
[1780140883477,51.95,73506.2167,0.0,0.99013,1e-05,1.98879]
[1780140888512,51.95,73506.3367,0.0,0.99013,1e-05,1.98868]
[1780140893547,51.95,73504.8467,0.0,0.99012,1e-05,1.99043]
[1780140894485,51.95,73504.8467,0.0,0.99012,1e-05,1.99043]
[1780140894554,51.95,73504.8467,0.0,0.99012,1e-05,1.99043]
[1780140899591,51.95,73505.8133,0.0,0.99013,1e-05,1.98934]
[1780140904636,51.95,73506.7767,0.0,0.99014,1e-05,1.98825]
[1780140906477,51.95,73506.7233,0.0,0.99014,1e-05,1.98833]
[1780140906639,51.95,73506.7233,0.0,0.99014,1e-05,1.98834]
[1780140911947,51.95,73507.13,0.0,0.99014,1e-05,1.9879]
[1780140917953,51.95,73507.7867,0.0,0.99014,1e-05,1.98719]
[1780140919011,51.95,73507.7867,0.0,0.99014,1e-05,1.9872]
[1780140919731,51.95,73507.7867,0.0,0.99014,1e-05,1.98721]
[1780140920478,51.95,73507.7867,0.0,0.99014,1e-05,1.98721]
[1780140920738,51.95,73507.7867,0.0,0.99014,1e-05,1.98722]
[1780140922958,51.95,73509.58,0.0,0.99015,1e-05,1.98518]
[1780140928964,51.95,73509.4967,0.0,0.99015,1e-05,1.98535]
[1780140935842,51.95,73509.1267,0.0,0.99016,1e-05,1.98474]
[1780140940976,51.95,73509.1233,0.0,0.99016,1e-05,1.98481]
[1780140946921,51.96,73509.0833,0.0,0.99015,1e-05,1.98493]
[1780140951956,51.96,73509.1867,0.0,0.99016,1e-05,1.98487]
[1780140956993,51.96,73509.6667,0.0,0.99016,1e-05,1.98439]
[1780140961998,51.96,73509.7667,0.0,0.99016,1e-05,1.98434]
[1780140971856,51.96,73509.7733,0.0,0.99016,1e-05,1.98436]
[1780140972472,51.96,73509.7733,0.0,0.99016,1e-05,1.98447]
[1780140972574,51.96,73509.7733,0.0,0.99016,1e-05,1.98449]
[1780140978015,51.96,73509.3567,0.0,0.99015,1e-05,1.98503]
[1780140982027,51.96,73515.1067,0.0,0.99019,1e-05,1.97848]
[1780140982482,51.96,73515.1067,0.0,0.99019,1e-05,1.97848]
[1780140982492,51.96,73515.1067,0.0,0.99019,1e-05,1.97851]
[1780140988033,51.96,73517.47,0.0,0.99021,1e-05,1.97593]
[1780140993038,51.96,73516.6,0.0,0.99021,1e-05,1.97595]
[1780140994471,51.96,73516.4633,0.0,0.9902,1e-05,1.97613]
[1780140995037,51.96,73516.4633,0.0,0.9902,1e-05,1.97616]
[1780140996477,51.96,73516.5967,0.0,0.99021,1e-05,1.97604]
[1780140996579,51.96,73516.5967,0.0,0.99021,1e-05,1.97607]
[1780141000045,51.96,73518.37,0.0,0.99022,1e-05,1.97412]
[1780141004050,51.96,73520.1033,0.0,0.99023,1e-05,1.97226]
[1780141008478,51.96,73520.0133,0.0,0.99023,1e-05,1.97251]
[1780141008483,51.96,73520.0133,0.0,0.99023,1e-05,1.97254]
[1780141014060,51.96,73520.67,0.0,0.99023,1e-05,1.97196]
[1780141018476,51.96,73520.5933,0.0,0.99023,1e-05,1.97219]
[1780141018517,51.96,73520.5933,0.0,0.99023,1e-05,1.97223]
[1780141020442,51.96,73523.0833,0.0,0.99024,1e-05,1.96945]
[1780141025478,51.96,73522.81,0.0,0.99024,1e-05,1.96997]
[1780141031077,51.97,73523.65,0.0,0.99025,1e-05,1.96921]
[1780141037083,51.97,73523.6533,0.0,0.99024,1e-05,1.96944]
[1780141038090,51.97,73523.6533,0.0,0.99024,1e-05,1.96948]
[1780141038474,51.97,73523.6533,0.0,0.99024,1e-05,1.96948]
[1780141038569,51.97,73523.6533,0.0,0.99024,1e-05,1.96952]
[1780141041590,51.97,73525.1533,0.0,0.99025,1e-05,1.96793]
[1780141046625,51.97,73526.3733,0.0,0.99026,1e-05,1.96676]
[1780141051660,51.97,73526.3133,0.0,0.99026,1e-05,1.96592]
[1780141056695,51.97,73526.0133,0.0,0.99026,1e-05,1.96649]
[1780141062737,51.97,73526.3367,0.0,0.99026,1e-05,1.96639]
[1780141064751,51.97,73528.5567,0.0,0.99027,1e-05,1.96395]
[1780141068114,51.97,73530.74,0.0,0.99029,1e-05,1.96161]
[1780141074120,51.98,73530.8733,0.0,0.99029,1e-05,1.96178]
[1780141078723,51.98,73530.8733,0.0,0.99029,1e-05,1.96199]
[1780141078971,51.98,73530.8733,0.0,0.99029,1e-05,1.96199]
[1780141079858,51.98,73533.6333,0.0,0.9903,1e-05,1.95896]
[1780141081872,51.98,73536.3967,0.0,0.99032,1e-05,1.95594]
[1780141082879,51.98,73537.9067,0.0,0.99033,1e-05,1.95428]
[1780141091942,51.98,73537.4567,0.0,0.99032,1e-05,1.95537]
[1780141094963,51.98,73539.2133,0.0,0.99034,1e-05,1.95357]
[1780141096484,51.98,73539.1933,0.0,0.99033,1e-05,1.95366]
[1780141096977,51.98,73539.1933,0.0,0.99033,1e-05,1.95373]
[1780141102151,51.98,73538.94,0.0,0.99033,1e-05,1.95435]
[1780141107156,51.99,73538.7967,0.0,0.99033,1e-05,1.95483]
[1780141112161,51.99,73538.52,0.0,0.99033,1e-05,1.95435]
[1780141112602,51.99,73538.52,0.0,0.99033,1e-05,1.95435]
[1780141112724,51.99,73538.52,0.0,0.99033,1e-05,1.95435]
[1780141117774,51.99,73538.6033,0.0,0.99033,1e-05,1.95451]
[1780141117970,51.99,73538.6033,0.0,0.99033,1e-05,1.95451]
[1780141118137,51.99,73538.6033,0.0,0.99033,1e-05,1.95464]
[1780141125174,51.99,73538.51,0.0,0.99032,1e-05,1.9552]
[1780141129706,51.99,73537.7967,0.0,0.99032,1e-05,1.95626]
[1780141129731,51.99,73537.7967,0.0,0.99032,1e-05,1.95626]
[1780141136185,52.0,73538.1733,0.0,0.99032,1e-05,1.95626]
[1780141142191,52.0,73537.7667,0.0,0.99031,1e-05,1.95709]
[1780141143187,52.0,73537.7667,0.0,0.99031,1e-05,1.95709]
[1780141143192,52.0,73537.7567,0.0,0.99031,1e-05,1.95716]
[1780141143220,52.0,73537.7567,0.0,0.99031,1e-05,1.95716]
[1780141143267,52.0,73537.7567,0.0,0.99031,1e-05,1.95716]
[1780141143471,52.0,73537.7567,0.0,0.99031,1e-05,1.95716]
[1780141150199,52.0,73537.2167,0.0,0.99031,1e-05,1.95819]
[1780141153203,52.0,73529.31,0.0,0.99025,1e-05,1.96737]
[1780141156064,52.0,73526.74,0.0,0.99024,1e-05,1.97039]
[1780141156175,52.0,73526.74,0.0,0.99024,1e-05,1.97039]
[1780141156206,52.0,73526.7433,0.0,0.99024,1e-05,1.97042]
[1780141156220,52.0,73526.7433,0.0,0.99024,1e-05,1.97042]
[1780141162212,52.0,73525.9633,0.0,0.99023,1e-05,1.97152]
[1780141167217,52.0,73528.2367,0.0,0.99024,1e-05,1.96909]
[1780141169608,52.0,73527.7567,0.0,0.99024,1e-05,1.96972]
[1780141169659,52.0,73527.7567,0.0,0.99024,1e-05,1.96972]
[1780141169720,52.0,73527.7567,0.0,0.99024,1e-05,1.96972]
[1780141169821,52.0,73527.7567,0.0,0.99024,1e-05,1.96976]
[1780141175225,52.0,73532.3533,0.0,0.99028,1e-05,1.96361]
[1780141180230,52.01,73533.1,0.0,0.99028,1e-05,1.963]
[1780141181608,52.01,73533.3667,0.0,0.99028,1e-05,1.96275]
[1780141181722,52.01,73533.3667,0.0,0.99028,1e-05,1.96275]
[1780141184117,52.01,73536.0467,0.0,0.9903,1e-05,1.9598]
[1780141184219,52.01,73536.0467,0.0,0.9903,1e-05,1.9598]
[1780141184234,52.01,73535.96,0.0,0.9903,1e-05,1.95995]
[1780141189636,52.01,73535.9233,0.0,0.99029,1e-05,1.96031]
[1780141195245,52.01,73535.97,0.0,0.99029,1e-05,1.96053]
[1780141200250,52.01,73535.3,0.0,0.99029,1e-05,1.96155]
[1780141205255,52.01,73535.3333,0.0,0.99029,1e-05,1.96177]
[1780141210260,52.01,73537.1033,0.0,0.9903,1e-05,1.96001]
[1780141210993,52.01,73537.1033,0.0,0.9903,1e-05,1.96001]
[1780141211221,52.01,73537.1033,0.0,0.9903,1e-05,1.96001]
[1780141216266,52.01,73537.7467,0.0,0.9903,1e-05,1.9596]
[1780141221272,52.02,73538.18,0.0,0.9903,1e-05,1.95938]
[1780141226277,52.02,73539.2333,0.0,0.99031,1e-05,1.95846]
[1780141232937,52.02,73539.7067,0.0,0.99031,1e-05,1.9572]
[1780141237972,52.02,73544.2333,0.0,0.99034,1e-05,1.95238]
[1780141238545,52.02,73544.2333,0.0,0.99034,1e-05,1.95238]
[1780141238606,52.02,73544.2333,0.0,0.99034,1e-05,1.95238]
[1780141238723,52.02,73544.2333,0.0,0.99034,1e-05,1.95238]
[1780141238979,52.02,73544.2333,0.0,0.99034,1e-05,1.95245]
[1780141242000,52.02,73548.1267,0.0,0.99036,1e-05,1.94826]
[1780141250058,52.03,73549.1333,0.0,0.99037,1e-05,1.94772]
[1780141255266,52.03,73550.9633,0.0,0.99038,1e-05,1.94596]
[1780141255270,52.03,73550.9633,0.0,0.99038,1e-05,1.94596]
[1780141255307,52.03,73552.57,0.0,0.99039,1e-05,1.94422]
[1780141255475,52.03,73552.57,0.0,0.99039,1e-05,1.94422]
[1780141261134,52.03,73553.79,0.0,0.99039,1e-05,1.94333]
[1780141266170,52.03,73555.0933,0.0,0.9904,1e-05,1.94227]
[1780141268320,52.03,73550.8467,0.0,0.99037,1e-05,1.94723]
[1780141268394,52.03,73550.8467,0.0,0.99037,1e-05,1.94723]
[1780141268458,52.03,73550.8467,0.0,0.99037,1e-05,1.94723]
[1780141268475,52.03,73550.8467,0.0,0.99037,1e-05,1.94723]
[1780141269191,52.03,73550.8467,0.0,0.99037,1e-05,1.94731]
[1780141271850,52.03,73551.06,0.0,0.99037,1e-05,1.94722]
[1780141277247,52.04,73552.0967,0.0,0.99037,1e-05,1.9465]
[1780141278414,52.04,73553.1,0.0,0.99038,1e-05,1.94544]
[1780141278466,52.04,73553.1,0.0,0.99038,1e-05,1.94544]
[1780141278472,52.04,73553.1,0.0,0.99038,1e-05,1.94544]
[1780141278719,52.04,73553.1,0.0,0.99038,1e-05,1.94544]
[1780141279261,52.04,73553.1,0.0,0.99038,1e-05,1.94552]
[1780141284296,52.04,73553.3867,0.0,0.99038,1e-05,1.94559]
[1780141286028,52.04,73553.41,0.0,0.99038,1e-05,1.94564]
[1780141286067,52.04,73553.41,0.0,0.99038,1e-05,1.94564]
[1780141286221,52.04,73553.41,0.0,0.99038,1e-05,1.94564]
[1780141286310,52.04,73553.41,0.0,0.99038,1e-05,1.94572]
[1780141291345,52.04,73554.6967,0.0,0.99039,1e-05,1.94354]
[1780141294515,52.04,73555.3567,0.0,0.99039,1e-05,1.94304]
[1780141294721,52.04,73555.3567,0.0,0.99039,1e-05,1.94304]
[1780141294770,52.04,73555.3567,0.0,0.99039,1e-05,1.94312]
[1780141302358,52.05,73555.4,0.0,0.99039,1e-05,1.94365]
[1780141307364,52.05,73557.2633,0.0,0.9904,1e-05,1.94195]
[1780141308675,52.05,73557.2633,0.0,0.9904,1e-05,1.94195]
[1780141308723,52.05,73557.2633,0.0,0.9904,1e-05,1.94195]
[1780141308731,52.05,73557.2633,0.0,0.9904,1e-05,1.94195]
[1780141308972,52.05,73557.2633,0.0,0.9904,1e-05,1.94195]
[1780141309072,52.05,73557.2633,0.0,0.9904,1e-05,1.94212]
[1780141315372,52.05,73556.0,0.0,0.99039,1e-05,1.94403]
[1780141320377,52.05,73555.51,0.0,0.99038,1e-05,1.94498]
[1780141320730,52.05,73555.51,0.0,0.99038,1e-05,1.94498]
[1780141320972,52.05,73555.51,0.0,0.99038,1e-05,1.94498]
[1780141326383,52.06,73555.4967,0.0,0.99038,1e-05,1.94546]
[1780141331388,52.06,73555.4067,0.0,0.99038,1e-05,1.94595]
[1780141341705,52.06,73555.4067,0.0,0.99037,1e-05,1.94671]
[1780141347404,52.06,73554.5567,0.0,0.99036,1e-05,1.94811]
[1780141351660,52.07,73554.0633,0.0,0.99036,1e-05,1.94784]
[1780141351723,52.07,73554.0633,0.0,0.99036,1e-05,1.94784]
[1780141351933,52.07,73554.0633,0.0,0.99036,1e-05,1.94784]
[1780141351976,52.07,73554.0633,0.0,0.99036,1e-05,1.94784]
[1780141351989,52.07,73554.0633,0.0,0.99036,1e-05,1.94791]
[1780141358415,52.07,73554.43,0.0,0.99036,1e-05,1.94793]
[1780141363860,52.07,73554.37,0.0,0.99036,1e-05,1.94843]
[1780141369426,52.07,73554.1833,0.0,0.99036,1e-05,1.94899]
[1780141372267,52.07,73554.1833,0.0,0.99036,1e-05,1.94913]
[1780141372451,52.07,73554.1833,0.0,0.99036,1e-05,1.9492]
[1780141372475,52.07,73554.1833,0.0,0.99036,1e-05,1.9492]
[1780141372922,52.07,73554.1833,0.0,0.99036,1e-05,1.94927]
[1780141377958,52.08,73553.9833,0.0,0.99035,1e-05,1.94987]
[1780141383441,52.08,73554.5467,0.0,0.99036,1e-05,1.94958]
[1780141389168,52.08,73554.5933,0.0,0.99035,1e-05,1.94986]
[1780141389221,52.08,73554.5933,0.0,0.99035,1e-05,1.94986]
[1780141389345,52.08,73554.5933,0.0,0.99035,1e-05,1.94986]
[1780141389370,52.08,73554.5933,0.0,0.99035,1e-05,1.94992]
[1780141389478,52.08,73554.5933,0.0,0.99035,1e-05,1.94992]
[1780141390448,52.08,73548.09,0.0,0.99031,1e-05,1.95736]
[1780141395453,52.08,73545.8533,0.0,0.99029,1e-05,1.96017]
[1780141400110,52.08,73545.8167,0.0,0.99029,1e-05,1.96041]
[1780141400221,52.08,73545.8167,0.0,0.99029,1e-05,1.96041]
[1780141405463,52.08,73543.3867,0.0,0.99027,1e-05,1.96345]
[1780141410526,52.08,73543.0933,0.0,0.99027,1e-05,1.964]
[1780141410713,52.08,73543.0933,0.0,0.99027,1e-05,1.964]
[1780141410723,52.08,73543.0933,0.0,0.99027,1e-05,1.964]
[1780141411190,52.08,73543.0933,0.0,0.99028,1e-05,1.96292]
[1780141417232,52.09,73543.2933,0.0,0.99028,1e-05,1.96297]
[1780141423484,52.09,73543.2667,0.0,0.99027,1e-05,1.96327]
[1780141424984,52.09,73543.2633,0.0,0.99027,1e-05,1.96331]
[1780141425167,52.09,73543.2633,0.0,0.99027,1e-05,1.96331]
[1780141425226,52.09,73543.2633,0.0,0.99027,1e-05,1.96331]
[1780141425323,52.09,73543.2633,0.0,0.99027,1e-05,1.96336]
[1780141431330,52.09,73543.4467,0.0,0.99027,1e-05,1.96341]
[1780141435235,52.09,73542.7533,0.0,0.99027,1e-05,1.96433]
[1780141435413,52.09,73542.7533,0.0,0.99027,1e-05,1.96433]
[1780141435474,52.09,73542.7533,0.0,0.99027,1e-05,1.96433]
[1780141435496,52.09,73542.9733,0.0,0.99027,1e-05,1.96413]
[1780141440501,52.09,73544.1333,0.0,0.99028,1e-05,1.96303]
[1780141446507,52.09,73544.5233,0.0,0.99028,1e-05,1.96285]
[1780141451051,52.09,73544.39,0.0,0.99028,1e-05,1.96318]
[1780141451224,52.09,73544.39,0.0,0.99028,1e-05,1.96318]
[1780141451285,52.09,73544.39,0.0,0.99028,1e-05,1.96318]
[1780141451474,52.09,73544.39,0.0,0.99028,1e-05,1.96318]
[1780141451512,52.09,73544.42,0.0,0.99028,1e-05,1.96319]
[1780141457518,52.09,73544.43,0.0,0.99027,1e-05,1.96344]
[1780141463524,52.1,73544.53,0.0,0.99027,1e-05,1.96359]
[1780141468528,52.1,73544.62,0.0,0.99027,1e-05,1.96371]
[1780141468783,52.1,73544.62,0.0,0.99027,1e-05,1.96371]
[1780141468971,52.1,73544.62,0.0,0.99027,1e-05,1.96371]
[1780141475535,52.1,73545.4667,0.0,0.99028,1e-05,1.96193]
[1780141480540,52.1,73545.3867,0.0,0.99028,1e-05,1.96225]
[1780141485545,52.1,73544.9833,0.0,0.99028,1e-05,1.96293]
[1780141486353,52.1,73544.9833,0.0,0.99028,1e-05,1.96293]
[1780141486471,52.1,73544.9833,0.0,0.99028,1e-05,1.96293]
[1780141486638,52.1,73544.9933,0.0,0.99028,1e-05,1.96297]
[1780141486722,52.1,73544.9933,0.0,0.99028,1e-05,1.96297]
[1780141487160,52.1,73544.9933,0.0,0.99028,1e-05,1.96301]
[1780141493570,52.1,73545.0033,0.0,0.99027,1e-05,1.96326]
[1780141499576,52.1,73545.12,0.0,0.99027,1e-05,1.96339]
[1780141501812,52.1,73545.1333,0.0,0.99027,1e-05,1.96346]
[1780141501985,52.1,73545.1333,0.0,0.99027,1e-05,1.96346]
[1780141502155,52.1,73545.1333,0.0,0.99027,1e-05,1.96346]
[1780141502220,52.1,73545.1333,0.0,0.99027,1e-05,1.96346]
[1780141502256,52.1,73545.1333,0.0,0.99027,1e-05,1.96351]
[1780141507038,52.1,73545.2367,0.0,0.99027,1e-05,1.96356]
[1780141512589,52.11,73545.62,0.0,0.99027,1e-05,1.96338]
[1780141518595,52.11,73545.2867,0.0,0.99027,1e-05,1.96402]
[1780141519768,52.11,73545.29,0.0,0.99027,1e-05,1.96406]
[1780141519972,52.11,73545.29,0.0,0.99027,1e-05,1.96406]
[1780141525602,52.11,73545.2967,0.0,0.99027,1e-05,1.9643]
[1780141531608,52.11,73545.32,0.0,0.99027,1e-05,1.9634]
[1780141536548,52.11,73545.08,0.0,0.99027,1e-05,1.96384]
[1780141536722,52.11,73545.3933,0.0,0.99027,1e-05,1.96353]
[1780141537063,52.11,73545.3933,0.0,0.99027,1e-05,1.96353]
[1780141537223,52.11,73545.3933,0.0,0.99027,1e-05,1.96353]
[1780141537318,52.11,73545.3933,0.0,0.99027,1e-05,1.96357]
[1780141543620,52.11,73545.7467,0.0,0.99027,1e-05,1.96342]
[1780141549626,52.11,73545.9867,0.0,0.99027,1e-05,1.96341]
[1780141549985,52.11,73545.9867,0.0,0.99027,1e-05,1.96341]
[1780141550221,52.11,73545.9867,0.0,0.99027,1e-05,1.96341]
[1780141555632,52.12,73547.1467,0.0,0.99028,1e-05,1.96235]
[1780141559245,52.12,73547.4167,0.0,0.99028,1e-05,1.96218]
[1780141559469,52.12,73547.4167,0.0,0.99028,1e-05,1.96218]
[1780141560445,52.12,73547.4167,0.0,0.99028,1e-05,1.96222]
[1780141560473,52.12,73547.4167,0.0,0.99028,1e-05,1.96222]
[1780141560547,52.12,73547.4167,0.0,0.99028,1e-05,1.96227]
[1780141564335,52.12,73547.7867,0.0,0.99028,1e-05,1.96198]
[1780141564472,52.12,73547.7867,0.0,0.99028,1e-05,1.96198]
[1780141565272,52.12,73539.8033,0.0,0.99023,1e-05,1.97114]
[1780141566277,52.12,73536.1867,0.0,0.9902,1e-05,1.97531]
[1780141567284,52.12,73541.1733,0.0,0.99024,1e-05,1.96964]
[1780141572321,52.12,73541.2267,0.0,0.99024,1e-05,1.96974]
[1780141577656,52.12,73540.84,0.0,0.99023,1e-05,1.97033]
[1780141578004,52.12,73540.84,0.0,0.99023,1e-05,1.97033]
[1780141578219,52.12,73540.84,0.0,0.99023,1e-05,1.97033]
[1780141580135,52.12,73540.8767,0.0,0.99023,1e-05,1.97035]
[1780141580222,52.12,73540.8767,0.0,0.99023,1e-05,1.97035]
[1780141580236,52.12,73540.8767,0.0,0.99023,1e-05,1.97038]
[1780141585412,52.12,73541.05,0.0,0.99023,1e-05,1.97033]
[1780141588243,52.12,73540.7367,0.0,0.99023,1e-05,1.97075]
[1780141588471,52.12,73540.7367,0.0,0.99023,1e-05,1.97075]
[1780141594476,52.12,73540.27,0.0,0.99023,1e-05,1.97036]
[1780141597170,52.12,73540.3367,0.0,0.99023,1e-05,1.97034]
[1780141597219,52.12,73540.3367,0.0,0.99023,1e-05,1.97034]
[1780141603682,52.12,73540.74,0.0,0.99023,1e-05,1.9701]
[1780141603744,52.12,73540.74,0.0,0.99023,1e-05,1.9701]
[1780141603971,52.12,73540.74,0.0,0.99023,1e-05,1.9701]
[1780141604407,52.12,73540.74,0.0,0.99023,1e-05,1.9701]
[1780141604475,52.12,73540.74,0.0,0.99023,1e-05,1.9701]
[1780141604546,52.12,73540.74,0.0,0.99023,1e-05,1.97013]
[1780141609581,52.12,73541.3067,0.0,0.99024,1e-05,1.96964]
[1780141616630,52.13,73541.5033,0.0,0.99024,1e-05,1.96963]
[1780141618004,52.13,73541.58,0.0,0.99024,1e-05,1.96957]
[1780141618221,52.13,73541.58,0.0,0.99024,1e-05,1.96957]
[1780141621230,52.13,73541.58,0.0,0.99024,1e-05,1.96966]
[1780141621479,52.13,73541.58,0.0,0.99024,1e-05,1.96966]
[1780141621665,52.13,73541.58,0.0,0.99024,1e-05,1.9697]
[1780141624506,52.13,73541.9567,0.0,0.99024,1e-05,1.96933]
[1780141624725,52.13,73541.9567,0.0,0.99024,1e-05,1.96936]
[1780141626764,52.13,73541.94,0.0,0.99024,1e-05,1.96944]
[1780141626994,52.13,73541.94,0.0,0.99024,1e-05,1.96944]
[1780141627073,52.13,73541.94,0.0,0.99024,1e-05,1.96947]
[1780141628935,52.13,73541.6767,0.0,0.99023,1e-05,1.9698]
[1780141628990,52.13,73541.6767,0.0,0.99023,1e-05,1.9698]
[1780141629708,52.13,73541.87,0.0,0.99024,1e-05,1.96961]
[1780141630064,52.13,73541.87,0.0,0.99024,1e-05,1.96961]
[1780141630255,52.13,73541.87,0.0,0.99024,1e-05,1.96961]
[1780141630324,52.13,73541.87,0.0,0.99024,1e-05,1.96964]
[1780141631146,52.13,73541.87,0.0,0.99024,1e-05,1.96964]
[1780141631242,52.13,73541.87,0.0,0.99024,1e-05,1.96964]
[1780141631339,52.13,73541.87,0.0,0.99024,1e-05,1.96967]
[1780141632246,52.13,73541.87,0.0,0.99024,1e-05,1.96967]
[1780141632481,52.13,73541.87,0.0,0.99024,1e-05,1.96967]
[1780141632530,52.13,73541.87,0.0,0.99023,1e-05,1.96971]
[1780141633336,52.13,73541.87,0.0,0.99023,1e-05,1.96971]
[1780141633488,52.13,73541.87,0.0,0.99023,1e-05,1.96971]
[1780141633517,52.13,73541.87,0.0,0.99023,1e-05,1.96974]
[1780141636475,52.13,73541.87,0.0,0.99023,1e-05,1.96977]
[1780141636571,52.13,73541.87,0.0,0.99023,1e-05,1.96983]
[1780141641720,52.13,73542.2067,0.0,0.99024,1e-05,1.9696]
[1780141644481,52.13,73542.2067,0.0,0.99024,1e-05,1.9696]
[1780141645724,52.13,73545.55,0.0,0.99026,1e-05,1.96592]
[1780141650729,52.13,73546.92,0.0,0.99026,1e-05,1.96455]
[1780141652366,52.13,73544.7167,0.0,0.99026,1e-05,1.96598]
[1780141652472,52.13,73544.7167,0.0,0.99026,1e-05,1.96598]
[1780141652570,52.13,73544.7167,0.0,0.99026,1e-05,1.96601]
[1780141655734,52.13,73541.97,0.0,0.99024,1e-05,1.96924]
[1780141660739,52.13,73541.9833,0.0,0.99024,1e-05,1.96938]
[1780141661227,52.13,73541.9833,0.0,0.99024,1e-05,1.96938]
[1780141666745,52.13,73544.56,0.0,0.99025,1e-05,1.96665]
[1780141669003,52.13,73544.48,0.0,0.99025,1e-05,1.96681]
[1780141669221,52.13,73544.48,0.0,0.99025,1e-05,1.96681]
[1780141669295,52.13,73544.48,0.0,0.99025,1e-05,1.96684]
[1780141670749,52.13,73541.35,0.0,0.99023,1e-05,1.97045]
[1780141675754,52.13,73541.3233,0.0,0.99023,1e-05,1.97062]
[1780141681761,52.14,73538.79,0.0,0.99021,1e-05,1.97366]
[1780141682762,52.14,73530.4133,0.0,0.99016,1e-05,1.98328]
[1780141684764,52.14,73523.2867,0.0,0.99011,1e-05,1.99146]
[1780141689769,52.14,73522.93,0.0,0.99011,1e-05,1.99183]
[1780141696190,52.13,73522.8533,0.0,0.99011,1e-05,1.99186]
[1780141698536,52.13,73522.77,0.0,0.9901,1e-05,1.99195]
[1780141700990,52.13,73522.77,0.0,0.9901,1e-05,1.99193]
[1780141701221,52.13,73522.77,0.0,0.9901,1e-05,1.99193]
[1780141701225,52.13,73522.77,0.0,0.9901,1e-05,1.99192]
[1780141702470,52.13,73522.77,0.0,0.9901,1e-05,1.99192]
[1780141712302,52.13,73523.7833,0.0,0.99012,1e-05,1.98954]
[1780141717796,52.13,73523.9167,0.0,0.99012,1e-05,1.98937]
[1780141718384,52.13,73523.9167,0.0,0.99012,1e-05,1.98937]
[1780141718473,52.13,73523.9167,0.0,0.99012,1e-05,1.98937]
[1780141720431,52.13,73524.0233,0.0,0.99012,1e-05,1.98923]
[1780141720472,52.13,73524.0233,0.0,0.99012,1e-05,1.98923]
[1780141720532,52.13,73524.0233,0.0,0.99012,1e-05,1.98923]
[1780141729808,52.13,73524.2767,0.0,0.99012,1e-05,1.98891]
[1780141731079,52.13,73524.2767,0.0,0.99012,1e-05,1.9889]
[1780141731223,52.13,73524.2767,0.0,0.99012,1e-05,1.9889]
[1780141736469,52.13,73524.48,0.0,0.99012,1e-05,1.98865]
[1780141742514,52.13,73524.3167,0.0,0.99012,1e-05,1.98882]
[1780141749053,52.13,73524.6333,0.0,0.99012,1e-05,1.98844]
[1780141749219,52.13,73524.6333,0.0,0.99012,1e-05,1.98844]
[1780141751553,52.13,73524.6333,0.0,0.99012,1e-05,1.98843]
[1780141751722,52.13,73524.6333,0.0,0.99012,1e-05,1.98843]
[1780141751822,52.13,73524.6333,0.0,0.99012,1e-05,1.98843]
[1780141761839,52.13,73524.8167,0.0,0.99013,1e-05,1.98819]
[1780141765423,52.13,73524.8167,0.0,0.99013,1e-05,1.98818]
[1780141765475,52.13,73524.8167,0.0,0.99013,1e-05,1.98818]
[1780141771716,52.13,73524.7867,0.0,0.99013,1e-05,1.98706]
[1780141776773,52.13,73524.8133,0.0,0.99013,1e-05,1.98703]
[1780141782861,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141782987,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141783222,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141783265,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141783469,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141783571,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141791481,52.13,73524.8667,0.0,0.99013,1e-05,1.98697]
[1780141791721,52.13,73524.8667,0.0,0.99013,1e-05,1.98697]
[1780141800879,52.13,73524.97,0.0,0.99013,1e-05,1.98685]
[1780141806884,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141809936,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141809969,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141810038,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141810925,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141810975,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141817360,52.13,73524.9033,0.0,0.99013,1e-05,1.98692]
[1780141818691,52.13,73524.9033,0.0,0.99013,1e-05,1.98692]
[1780141818723,52.13,73524.9033,0.0,0.99013,1e-05,1.98692]
[1780141818843,52.13,73524.9033,0.0,0.99013,1e-05,1.98692]
[1780141819897,52.13,73520.8267,0.0,0.9901,1e-05,1.99161]
[1780141820089,52.13,73520.8267,0.0,0.9901,1e-05,1.99161]
[1780141820223,52.13,73520.8267,0.0,0.9901,1e-05,1.99161]
[1780141825903,52.13,73518.1667,0.0,0.99009,1e-05,1.9946]
[1780141830908,52.13,73517.8,0.0,0.99008,1e-05,1.99495]
[1780141830931,52.13,73517.8,0.0,0.99008,1e-05,1.99495]
[1780141830968,52.13,73517.8,0.0,0.99008,1e-05,1.99495]
[1780141836914,52.13,73515.88,0.0,0.99008,1e-05,1.99595]
[1780141837332,52.13,73515.88,0.0,0.99008,1e-05,1.99595]
[1780141837471,52.13,73515.88,0.0,0.99008,1e-05,1.99595]
[1780141837570,52.13,73515.88,0.0,0.99008,1e-05,1.99593]
[1780141842920,52.13,73514.04,0.0,0.99007,1e-05,1.99797]
[1780141847925,52.13,73512.32,0.0,0.99006,1e-05,1.99984]
[1780141852878,52.13,73511.77,0.0,0.99005,1e-05,2.00043]
[1780141852971,52.13,73511.77,0.0,0.99005,1e-05,2.00036]
[1780141857619,52.13,73510.5833,0.0,0.99004,1e-05,2.00163]
[1780141857720,52.13,73510.5833,0.0,0.99004,1e-05,2.00163]
[1780141857822,52.13,73510.5833,0.0,0.99004,1e-05,2.0016]
[1780141858412,52.13,73510.5833,0.0,0.99004,1e-05,2.0016]
[1780141858480,52.13,73510.5833,0.0,0.99004,1e-05,2.0016]
[1780141859937,52.13,73507.8733,0.0,0.99003,1e-05,2.00468]
[1780141865125,52.13,73507.1567,0.0,0.99002,1e-05,2.00536]
[1780141866138,52.13,73507.2433,0.0,0.99002,1e-05,2.00522]
[1780141866226,52.13,73507.2433,0.0,0.99002,1e-05,2.00522]
[1780141868946,52.13,73505.6,0.0,0.99001,1e-05,2.00702]
[1780141874490,52.13,73506.16,0.0,0.99002,1e-05,2.0062]
[1780141874727,52.13,73506.16,0.0,0.99002,1e-05,2.0062]
[1780141875322,52.13,73506.16,0.0,0.99002,1e-05,2.00617]
[1780141880482,52.13,73505.94,0.0,0.99002,1e-05,2.00621]
[1780141885517,52.13,73505.9533,0.0,0.99002,1e-05,2.00603]
[1780141889594,52.12,73505.4933,0.0,0.99002,1e-05,2.00646]
[1780141889724,52.12,73505.4933,0.0,0.99002,1e-05,2.00646]
[1780141895973,52.12,73503.9267,0.0,0.99001,1e-05,2.00689]
[1780141899210,52.12,73503.9267,0.0,0.99001,1e-05,2.00678]
[1780141899221,52.12,73503.9267,0.0,0.99001,1e-05,2.00678]
[1780141903146,52.12,73503.65,0.0,0.99001,1e-05,2.00696]
[1780141903227,52.12,73503.65,0.0,0.99001,1e-05,2.00696]
[1780141904650,52.12,73499.78,0.0,0.98999,1e-05,2.01137]
[1780141906795,52.12,73498.4933,0.0,0.98998,1e-05,2.01282]
[1780141907367,52.12,73498.4933,0.0,0.98998,1e-05,2.01277]
[1780141907480,52.12,73498.4933,0.0,0.98998,1e-05,2.01277]
[1780141908678,52.12,73494.6,0.0,0.98995,1e-05,2.0172]
[1780141913713,52.12,73494.4967,0.0,0.98995,1e-05,2.01705]
[1780141918996,52.12,73494.4667,0.0,0.98995,1e-05,2.01682]
[1780141920603,52.12,73494.4667,0.0,0.98995,1e-05,2.01676]
[1780141920762,52.12,73494.4667,0.0,0.98996,1e-05,2.01671]
[1780141922472,52.12,73494.07,0.0,0.98995,1e-05,2.01712]
[1780141922541,52.12,73494.07,0.0,0.98995,1e-05,2.01706]
[1780141923420,52.12,73494.07,0.0,0.98995,1e-05,2.01706]
[1780141923479,52.12,73494.07,0.0,0.98995,1e-05,2.01706]
[1780141928989,52.12,73493.41,0.0,0.98995,1e-05,2.01756]
[1780141929219,52.12,73493.4133,0.0,0.98995,1e-05,2.0175]
[1780141935866,52.11,73492.9333,0.0,0.98995,1e-05,2.01771]
[1780141942916,52.11,73493.0433,0.0,0.98995,1e-05,2.0172]
[1780141946476,52.11,73492.6233,0.0,0.98995,1e-05,2.01753]
[1780141946944,52.11,73492.6233,0.0,0.98995,1e-05,2.01748]
[1780141947407,52.11,73492.6233,0.0,0.98995,1e-05,2.01748]
[1780141947480,52.11,73492.6233,0.0,0.98995,1e-05,2.01748]
[1780141949965,52.11,73495.99,0.0,0.98997,1e-05,2.01341]
[1780141950470,52.11,73495.99,0.0,0.98997,1e-05,2.01341]
[1780141950564,52.11,73495.99,0.0,0.98997,1e-05,2.01337]
[1780141951885,52.11,73495.99,0.0,0.98997,1e-05,2.01337]
[1780141951973,52.11,73495.99,0.0,0.98997,1e-05,2.01337]
[1780141957014,52.11,73497.04,0.0,0.98999,1e-05,2.01075]
[1780141960989,52.11,73497.3133,0.0,0.98999,1e-05,2.0103]
[1780141961224,52.11,73497.3133,0.0,0.98999,1e-05,2.01026]
[1780141967053,52.11,73494.9433,0.0,0.98998,1e-05,2.01275]
[1780141968174,52.11,73494.9433,0.0,0.98998,1e-05,2.01275]
[1780141968219,52.11,73494.9433,0.0,0.98998,1e-05,2.01275]
[1780141974026,52.11,73494.74,0.0,0.98998,1e-05,2.01271]
[1780141979705,52.1,73494.8733,0.0,0.98998,1e-05,2.01233]
[1780141979733,52.1,73494.8733,0.0,0.98998,1e-05,2.01233]
[1780141980267,52.1,73494.8733,0.0,0.98998,1e-05,2.01224]
[1780141980472,52.1,73494.8733,0.0,0.98998,1e-05,2.01224]
[1780141980501,52.1,73494.8733,0.0,0.98998,1e-05,2.0122]
[1780141987073,52.1,73494.4633,0.0,0.98998,1e-05,2.01241]
[1780141988383,52.1,73494.4533,0.0,0.98998,1e-05,2.01238]
[1780141988469,52.1,73494.4533,0.0,0.98998,1e-05,2.01238]
[1780141994553,52.1,73494.5833,0.0,0.98998,1e-05,2.01209]
[1780141996472,52.1,73494.5167,0.0,0.98998,1e-05,2.01195]
[1780142002810,52.1,73494.3333,0.0,0.98998,1e-05,2.01195]
[1780142002976,52.1,73494.3333,0.0,0.98998,1e-05,2.01195]
[1780142003079,52.1,73494.3333,0.0,0.98998,1e-05,2.01195]
[1780142003223,52.1,73494.3333,0.0,0.98998,1e-05,2.01186]
[1780142003337,52.1,73494.3333,0.0,0.98998,1e-05,2.01186]
[1780142009100,52.1,73493.65,0.0,0.98998,1e-05,2.01239]
[1780142014105,52.1,73493.44,0.0,0.98998,1e-05,2.01128]
[1780142014470,52.1,73493.44,0.0,0.98998,1e-05,2.01128]
[1780142020113,52.1,73493.3867,0.0,0.98998,1e-05,2.01109]
[1780142020675,52.1,73493.3867,0.0,0.98998,1e-05,2.01109]
[1780142020720,52.1,73493.3867,0.0,0.98998,1e-05,2.01109]
[1780142029519,52.09,73492.8433,0.0,0.98998,1e-05,2.01129]
[1780142030378,52.09,73492.8433,0.0,0.98998,1e-05,2.01129]
[1780142030473,52.09,73492.8433,0.0,0.98998,1e-05,2.01129]
[1780142031394,52.09,73492.8433,0.0,0.98998,1e-05,2.01126]
[1780142031474,52.09,73492.8433,0.0,0.98998,1e-05,2.01126]
[1780142031532,52.09,73492.8433,0.0,0.98998,1e-05,2.01122]
[1780142032540,52.09,73496.6433,0.0,0.99001,1e-05,2.00677]
[1780142037575,52.09,73497.41,0.0,0.99002,1e-05,2.00572]
[1780142043799,52.09,73497.4533,0.0,0.99002,1e-05,2.00557]
[1780142043971,52.09,73497.4533,0.0,0.99002,1e-05,2.00557]
[1780142050142,52.09,73497.91,0.0,0.99002,1e-05,2.00481]
[1780142055807,52.09,73497.91,0.0,0.99002,1e-05,2.00478]
[1780142055975,52.09,73497.91,0.0,0.99002,1e-05,2.00478]
[1780142056574,52.09,73497.91,0.0,0.99002,1e-05,2.00463]
[1780142056721,52.09,73497.91,0.0,0.99002,1e-05,2.00463]
[1780142056822,52.09,73497.91,0.0,0.99002,1e-05,2.0046]
[1780142062154,52.09,73499.7133,0.0,0.99004,1e-05,2.00237]
[1780142065350,52.09,73501.4533,0.0,0.99005,1e-05,2.00028]
[1780142065469,52.09,73501.4533,0.0,0.99005,1e-05,2.00028]
[1780142070838,52.09,73502.0233,0.0,0.99005,1e-05,1.99949]
[1780142075867,52.09,73502.3233,0.0,0.99006,1e-05,1.99793]
[1780142076471,52.09,73502.3233,0.0,0.99006,1e-05,1.99791]
[1780142081916,52.09,73502.7367,0.0,0.99006,1e-05,1.99733]
[1780142082229,52.09,73502.7367,0.0,0.99006,1e-05,1.99733]
[1780142082475,52.09,73502.7367,0.0,0.99006,1e-05,1.99733]
[1780142082922,52.09,73502.7367,0.0,0.99006,1e-05,1.99732]
[1780142083337,52.09,73502.7367,0.0,0.99006,1e-05,1.99732]
[1780142083469,52.09,73502.7367,0.0,0.99006,1e-05,1.99732]
[1780142089181,52.09,73503.87,0.0,0.99007,1e-05,1.99592]
[1780142094471,52.09,73503.9967,0.0,0.99007,1e-05,1.9957]
[1780142099035,52.09,73504.1567,0.0,0.99007,1e-05,1.99548]
[1780142100112,52.09,73504.1567,0.0,0.99007,1e-05,1.99548]
[1780142100193,52.09,73524.1467,0.0,0.99021,1e-05,1.97249]
[1780142100861,52.09,73524.1467,0.0,0.99021,1e-05,1.97249]
[1780142101142,52.09,73524.1467,0.0,0.99021,1e-05,1.97249]
[1780142101194,52.09,73524.33,0.0,0.99021,1e-05,1.97231]
[1780142101235,52.09,73524.33,0.0,0.99021,1e-05,1.97231]
[1780142101429,52.09,73524.33,0.0,0.99021,1e-05,1.97231]
[1780142103062,52.09,73524.48,0.0,0.99021,1e-05,1.97217]
[1780142104070,52.09,73515.2533,0.0,0.99015,1e-05,1.98277]
[1780142109049,52.09,73511.84,0.0,0.99013,1e-05,1.98671]
[1780142109248,52.09,73511.84,0.0,0.99013,1e-05,1.98671]
[1780142115147,52.09,73510.1467,0.0,0.99011,1e-05,1.98865]
[1780142117123,52.09,73509.31,0.0,0.99011,1e-05,1.98962]
[1780142117223,52.09,73509.31,0.0,0.99011,1e-05,1.98961]
[1780142117400,52.09,73509.31,0.0,0.99011,1e-05,1.98961]
[1780142117474,52.09,73509.31,0.0,0.99011,1e-05,1.98961]
[1780142118168,52.09,73509.31,0.0,0.99011,1e-05,1.9896]
[1780142121593,52.09,73507.88,0.0,0.9901,1e-05,1.99124]
[1780142128220,52.09,73506.5067,0.0,0.99009,1e-05,1.99277]
[1780142132410,52.09,73506.1167,0.0,0.99009,1e-05,1.99205]
[1780142132474,52.09,73506.1167,0.0,0.99009,1e-05,1.99205]
[1780142138467,52.09,73505.86,0.0,0.99009,1e-05,1.9923]
[1780142138726,52.09,73505.86,0.0,0.99009,1e-05,1.9923]
[1780142139304,52.08,73505.86,0.0,0.99009,1e-05,1.99229]
[1780142139470,52.08,73505.86,0.0,0.99009,1e-05,1.99229]
[1780142140232,52.08,73509.6267,0.0,0.99012,1e-05,1.98794]
[1780142145237,52.09,73512.1167,0.0,0.99013,1e-05,1.98508]
[1780142150242,52.09,73513.84,0.0,0.99015,1e-05,1.98313]
[1780142152627,52.09,73514.99,0.0,0.99015,1e-05,1.98182]
[1780142152725,52.09,73514.99,0.0,0.99015,1e-05,1.98182]
[1780142153308,52.09,73514.99,0.0,0.99015,1e-05,1.98183]
[1780142153475,52.09,73514.99,0.0,0.99015,1e-05,1.98183]
[1780142154246,52.09,73514.9767,0.0,0.99015,1e-05,1.98186]
[1780142159251,52.09,73515.4033,0.0,0.99016,1e-05,1.98142]
[1780142161185,52.09,73515.3733,0.0,0.99015,1e-05,1.98147]
[1780142161221,52.09,73515.3733,0.0,0.99015,1e-05,1.98147]
[1780142161961,52.09,73515.3733,0.0,0.99015,1e-05,1.98148]
[1780142161971,52.09,73515.3733,0.0,0.99015,1e-05,1.98148]
[1780142162062,52.09,73515.3733,0.0,0.99015,1e-05,1.98149]
[1780142168260,52.09,73515.2533,0.0,0.99015,1e-05,1.98169]
[1780142173265,52.09,73515.7467,0.0,0.99016,1e-05,1.98118]
[1780142176117,52.09,73515.7467,0.0,0.99016,1e-05,1.98119]
[1780142176219,52.09,73515.7467,0.0,0.99016,1e-05,1.98119]
[1780142177806,52.09,73515.7167,0.0,0.99016,1e-05,1.98125]
[1780142177972,52.09,73515.7167,0.0,0.99016,1e-05,1.98125]
[1780142178027,52.09,73515.7167,0.0,0.99016,1e-05,1.98127]
[1780142183219,52.09,73515.9267,0.0,0.99016,1e-05,1.98107]
[1780142187204,52.09,73515.54,0.0,0.99015,1e-05,1.98156]
[1780142187231,52.09,73515.54,0.0,0.99015,1e-05,1.98156]
[1780142187279,52.09,73515.1833,0.0,0.99015,1e-05,1.98198]
[1780142187550,52.09,73515.1833,0.0,0.99015,1e-05,1.98198]
[1780142187723,52.09,73515.1833,0.0,0.99015,1e-05,1.98198]
[1780142191283,52.09,73511.9133,0.0,0.99014,1e-05,1.98463]
[1780142196724,52.09,73510.9567,0.0,0.99013,1e-05,1.98576]
[1780142198043,52.09,73510.9567,0.0,0.99013,1e-05,1.98576]
[1780142198219,52.09,73510.9567,0.0,0.99013,1e-05,1.98576]
[1780142204296,52.09,73510.3233,0.0,0.99012,1e-05,1.9865]
[1780142207222,52.09,73510.3233,0.0,0.99012,1e-05,1.9865]
[1780142212836,52.09,73510.2333,0.0,0.99012,1e-05,1.98662]
[1780142213982,52.09,73510.2333,0.0,0.99012,1e-05,1.98662]
[1780142214224,52.09,73510.2333,0.0,0.99012,1e-05,1.98662]
[1780142214761,52.09,73509.92,0.0,0.99012,1e-05,1.98698]
[1780142214974,52.09,73509.92,0.0,0.99012,1e-05,1.98698]
[1780142215051,52.09,73509.92,0.0,0.99012,1e-05,1.98699]
[1780142222905,52.09,73509.91,0.0,0.99012,1e-05,1.987]
[1780142227941,52.09,73509.8267,0.0,0.99012,1e-05,1.9871]
[1780142233279,52.09,73509.84,0.0,0.99012,1e-05,1.98709]
[1780142233469,52.09,73509.84,0.0,0.99012,1e-05,1.98709]
[1780142239017,52.09,73509.84,0.0,0.99012,1e-05,1.9871]
[1780142243220,52.09,73509.86,0.0,0.99012,1e-05,1.98708]
[1780142248340,52.09,73510.28,0.0,0.99012,1e-05,1.9866]
[1780142249638,52.09,73510.28,0.0,0.99012,1e-05,1.9866]
[1780142249719,52.09,73510.28,0.0,0.99012,1e-05,1.9866]
[1780142254454,52.09,73510.0033,0.0,0.99013,1e-05,1.9858]
[1780142254471,52.09,73510.0033,0.0,0.99013,1e-05,1.9858]
[1780142255172,52.09,73510.0033,0.0,0.99013,1e-05,1.9858]
[1780142255225,52.09,73510.0033,0.0,0.99013,1e-05,1.9858]
[1780142255326,52.09,73510.0033,0.0,0.99013,1e-05,1.9858]
[1780142258349,52.09,73513.9233,0.0,0.99015,1e-05,1.98132]
[1780142263354,52.09,73515.51,0.0,0.99016,1e-05,1.97956]
[1780142267862,52.09,73516.45,0.0,0.99017,1e-05,1.97854]
[1780142267969,52.09,73516.45,0.0,0.99017,1e-05,1.97854]
[1780142273220,52.09,73516.45,0.0,0.99017,1e-05,1.97855]
[1780142276174,52.09,73517.32,0.0,0.99017,1e-05,1.97768]
[1780142276226,52.09,73517.32,0.0,0.99017,1e-05,1.97768]
[1780142276275,52.09,73517.32,0.0,0.99017,1e-05,1.97769]
[1780142282323,52.09,73518.63,0.0,0.99018,1e-05,1.97631]
[1780142285580,52.09,73519.5933,0.0,0.99019,1e-05,1.97527]
[1780142285719,52.09,73519.5933,0.0,0.99019,1e-05,1.97527]
[1780142291221,52.09,73519.5433,0.0,0.99019,1e-05,1.97541]
[1780142296388,52.09,73520.37,0.0,0.99019,1e-05,1.97461]
[1780142298703,52.09,73520.3967,0.0,0.99019,1e-05,1.97463]
[1780142298719,52.09,73520.3967,0.0,0.99019,1e-05,1.97463]
[1780142300088,52.09,73520.3967,0.0,0.99019,1e-05,1.97465]
[1780142300223,52.09,73520.3967,0.0,0.99019,1e-05,1.97465]
[1780142300292,52.09,73520.3967,0.0,0.99019,1e-05,1.97468]
[1780142305397,52.09,73521.5133,0.0,0.9902,1e-05,1.97352]
[1780142310407,52.09,73521.8933,0.0,0.9902,1e-05,1.9732]
[1780142311221,52.09,73521.8933,0.0,0.9902,1e-05,1.9732]
[1780142316413,52.09,73522.3833,0.0,0.99021,1e-05,1.97168]
[1780142317293,52.09,73522.3833,0.0,0.99021,1e-05,1.97168]
[1780142317469,52.09,73522.3833,0.0,0.99021,1e-05,1.9717]
[1780142323420,52.09,73523.07,0.0,0.99021,1e-05,1.97109]
[1780142329222,52.1,73523.07,0.0,0.99021,1e-05,1.97117]
[1780142334697,52.1,73523.4833,0.0,0.99021,1e-05,1.97093]
[1780142336499,52.1,73523.6167,0.0,0.99021,1e-05,1.97083]
[1780142336719,52.1,73523.6167,0.0,0.99021,1e-05,1.97083]
[1780142342439,52.1,73523.8867,0.0,0.99021,1e-05,1.9707]
[1780142343221,52.1,73523.8867,0.0,0.99021,1e-05,1.9707]
[1780142347871,52.1,73524.31,0.0,0.99022,1e-05,1.97036]
[1780142347971,52.1,73524.31,0.0,0.99022,1e-05,1.97036]
[1780142348048,52.1,73524.31,0.0,0.99022,1e-05,1.97039]
[1780142348477,52.1,73524.31,0.0,0.99022,1e-05,1.97039]
[1780142348722,52.1,73524.31,0.0,0.99022,1e-05,1.97039]
[1780142353832,52.1,73525.5367,0.0,0.99022,1e-05,1.96918]
[1780142359455,52.1,73525.5033,0.0,0.99022,1e-05,1.96938]
[1780142364910,52.1,73525.29,0.0,0.99022,1e-05,1.96981]
[1780142370467,52.1,73524.99,0.0,0.99022,1e-05,1.9703]
[1780142376473,52.1,73525.18,0.0,0.99022,1e-05,1.96914]
[1780142382031,52.1,73525.31,0.0,0.99022,1e-05,1.96918]
[1780142384334,52.1,73526.32,0.0,0.99023,1e-05,1.96806]
[1780142384471,52.1,73526.32,0.0,0.99023,1e-05,1.96806]
[1780142385212,52.1,73526.32,0.0,0.99023,1e-05,1.96809]
[1780142385225,52.1,73526.32,0.0,0.99023,1e-05,1.96809]
[1780142385265,52.1,73526.32,0.0,0.99023,1e-05,1.96813]
[1780142391093,52.11,73526.4167,0.0,0.99023,1e-05,1.96822]
[1780142396493,52.11,73526.4067,0.0,0.99023,1e-05,1.96839]
[1780142401017,52.11,73526.4033,0.0,0.99023,1e-05,1.96843]
[1780142403180,52.11,73530.2533,0.0,0.99025,1e-05,1.96425]
[1780142404316,52.11,73530.2533,0.0,0.99025,1e-05,1.96425]
[1780142404470,52.11,73530.2533,0.0,0.99025,1e-05,1.96425]
[1780142404501,52.11,73536.9033,0.0,0.99029,1e-05,1.95672]
[1780142408215,52.11,73540.43,0.0,0.99032,1e-05,1.95294]
[1780142412509,52.11,73518.58,0.0,0.99017,1e-05,1.97813]
[1780142418381,52.11,73518.35,0.0,0.99017,1e-05,1.97866]
[1780142418719,52.11,73517.95,0.0,0.99016,1e-05,1.97917]
[1780142424327,52.11,73517.87,0.0,0.99016,1e-05,1.97954]
[1780142425462,52.11,73517.87,0.0,0.99016,1e-05,1.97954]
[1780142425472,52.11,73517.87,0.0,0.99016,1e-05,1.97954]
[1780142425506,52.11,73518.32,0.0,0.99017,1e-05,1.97907]
[1780142432386,52.11,73518.72,0.0,0.99017,1e-05,1.97778]
[1780142440409,52.12,73518.87,0.0,0.99017,1e-05,1.97779]
[1780142443222,52.12,73519.12,0.0,0.99017,1e-05,1.97771]
[1780142448499,52.12,73518.81,0.0,0.99017,1e-05,1.97836]
[1780142455939,52.12,73518.91,0.0,0.99017,1e-05,1.97828]
[1780142455968,52.12,73518.91,0.0,0.99017,1e-05,1.97828]
[1780142462078,52.12,73519.6,0.0,0.99017,1e-05,1.97791]
[1780142466673,52.12,73519.68,0.0,0.99017,1e-05,1.978]
[1780142466724,52.12,73519.68,0.0,0.99017,1e-05,1.978]
[1780142467283,52.12,73519.68,0.0,0.99017,1e-05,1.978]
[1780142467470,52.12,73519.68,0.0,0.99017,1e-05,1.978]
[1780142467469,52.12,73519.68,0.0,0.99017,1e-05,1.97807]
[1780142471662,52.12,73513.78,0.0,0.99013,1e-05,1.985]
[1780142472721,52.12,73513.78,0.0,0.99013,1e-05,1.985]
[1780142472976,52.12,73513.78,0.0,0.99013,1e-05,1.985]
[1780142472981,52.12,73513.78,0.0,0.99013,1e-05,1.985]
[1780142473225,52.12,73513.78,0.0,0.99013,1e-05,1.985]
[1780142473326,52.12,73511.81,0.0,0.99012,1e-05,1.98731]
[1780142478362,52.12,73511.49,0.0,0.99011,1e-05,1.98771]
[1780142483746,52.12,73511.78,0.0,0.99011,1e-05,1.98753]
[1780142487918,52.12,73511.95,0.0,0.99012,1e-05,1.98737]
[1780142487968,52.12,73511.95,0.0,0.99012,1e-05,1.98737]
[1780142492931,52.12,73511.37,0.0,0.99011,1e-05,1.98813]
[1780142492973,52.12,73511.37,0.0,0.99011,1e-05,1.98813]
[1780142493033,52.12,73511.37,0.0,0.99012,1e-05,1.98705]
[1780142500498,52.12,73511.44,0.0,0.99012,1e-05,1.98703]
[1780142500724,52.12,73511.44,0.0,0.99012,1e-05,1.98711]
[1780142505900,52.13,73510.01,0.0,0.99011,1e-05,1.98886]
[1780142506921,52.13,73510.01,0.0,0.99011,1e-05,1.98886]
[1780142506973,52.13,73510.01,0.0,0.99011,1e-05,1.98886]
[1780142507019,52.13,73509.59,0.0,0.9901,1e-05,1.98939]
[1780142507947,52.13,73509.59,0.0,0.9901,1e-05,1.98939]
[1780142507969,52.13,73509.59,0.0,0.9901,1e-05,1.98939]
[1780142517984,52.13,73509.49,0.0,0.9901,1e-05,1.98972]
[1780142521005,52.13,73504.12,0.0,0.99006,1e-05,1.996]
[1780142522566,52.13,73504.12,0.0,0.99006,1e-05,1.996]
[1780142522632,52.13,73501.59,0.0,0.99005,1e-05,1.99894]
[1780142522725,52.13,73501.59,0.0,0.99005,1e-05,1.99894]
[1780142523019,52.13,73501.28,0.0,0.99005,1e-05,1.9993]
[1780142528054,52.13,73501.21,0.0,0.99004,1e-05,1.99942]
[1780142533089,52.13,73501.47,0.0,0.99005,1e-05,1.99917]
[1780142540138,52.13,73501.39,0.0,0.99004,1e-05,1.99933]
[1780142543902,52.13,73501.33,0.0,0.99004,1e-05,1.99944]
[1780142543972,52.13,73501.33,0.0,0.99004,1e-05,1.99944]
[1780142544258,52.13,73501.33,0.0,0.99004,1e-05,1.99944]
[1780142544473,52.13,73501.33,0.0,0.99004,1e-05,1.99944]
[1780142544574,52.13,73501.41,0.0,0.99004,1e-05,1.99936]
[1780142550208,52.13,73501.88,0.0,0.99005,1e-05,1.99889]
[1780142556251,52.13,73501.99,0.0,0.99005,1e-05,1.99771]
[1780142562293,52.13,73501.48,0.0,0.99005,1e-05,1.9984]
[1780142563721,52.13,73501.65,0.0,0.99005,1e-05,1.99822]
[1780142563970,52.13,73501.65,0.0,0.99005,1e-05,1.99822]
[1780142577398,52.13,73501.82,0.0,0.99005,1e-05,1.99824]
[1780142583841,52.13,73501.78,0.0,0.99005,1e-05,1.9983]
[1780142594517,52.13,73501.85,0.0,0.99005,1e-05,1.99847]
[1780142600559,52.13,73501.47,0.0,0.99005,1e-05,1.99903]
[1780142601114,52.13,73501.47,0.0,0.99005,1e-05,1.99903]
[1780142601220,52.13,73501.47,0.0,0.99005,1e-05,1.99903]
[1780142601566,52.13,73502.22,0.0,0.99005,1e-05,1.99818]
[1780142601809,52.13,73502.22,0.0,0.99005,1e-05,1.99818]
[1780142601971,52.13,73502.22,0.0,0.99005,1e-05,1.99818]
[1780142606737,52.13,73503.14,0.0,0.99006,1e-05,1.99719]
[1780142606970,52.13,73503.14,0.0,0.99006,1e-05,1.99719]
[1780142607012,52.13,73503.14,0.0,0.99006,1e-05,1.99719]
[1780142607231,52.13,73503.14,0.0,0.99006,1e-05,1.99719]
[1780142607612,52.13,73504.05,0.0,0.99006,1e-05,1.99616]
[1780142615669,52.13,73504.47,0.0,0.99007,1e-05,1.99471]
[1780142620704,52.13,73503.8,0.0,0.99006,1e-05,1.99561]
[1780142622427,52.13,73501.53,0.0,0.99005,1e-05,1.99826]
[1780142622470,52.13,73501.53,0.0,0.99005,1e-05,1.99826]
[1780142622540,52.13,73501.53,0.0,0.99005,1e-05,1.99826]
[1780142622726,52.13,73501.53,0.0,0.99005,1e-05,1.99826]
[1780142622718,52.13,73499.77,0.0,0.99004,1e-05,2.00032]
[1780142623725,52.13,73499.45,0.0,0.99003,1e-05,2.00071]
[1780142629767,52.14,73499.15,0.0,0.99003,1e-05,2.00113]
[1780142634802,52.14,73499.19,0.0,0.99003,1e-05,2.00113]
[1780142638468,52.14,73499.28,0.0,0.99003,1e-05,2.00104]
[1780142638723,52.14,73499.28,0.0,0.99003,1e-05,2.00104]
[1780142642066,52.14,73499.74,0.0,0.99004,1e-05,2.00054]
[1780142642225,52.14,73499.74,0.0,0.99004,1e-05,2.00054]
[1780142647894,52.14,73502.29,0.0,0.99005,1e-05,1.99766]
[1780142656979,52.14,73502.36,0.0,0.99005,1e-05,1.99761]
[1780142657218,52.14,73502.36,0.0,0.99005,1e-05,1.99761]
[1780142659894,52.14,73501.94,0.0,0.99005,1e-05,1.99822]
[1780142659971,52.14,73501.94,0.0,0.99005,1e-05,1.99822]
[1780142659995,52.14,73501.94,0.0,0.99005,1e-05,1.99824]
[1780142666022,52.14,73502.05,0.0,0.99005,1e-05,1.99821]
[1780142670370,52.14,73502.05,0.0,0.99005,1e-05,1.99821]
[1780142670473,52.14,73502.05,0.0,0.99005,1e-05,1.99821]
[1780142680052,52.14,73501.73,0.0,0.99005,1e-05,1.99759]
[1780142686028,52.14,73501.87,0.0,0.99005,1e-05,1.99761]
[1780142686224,52.14,73501.87,0.0,0.99005,1e-05,1.99761]
[1780142686382,52.14,73501.87,0.0,0.99005,1e-05,1.99761]
[1780142686475,52.14,73501.87,0.0,0.99005,1e-05,1.99761]
[1780142686481,52.14,73502.16,0.0,0.99005,1e-05,1.99736]
[1780142693563,52.14,73501.85,0.0,0.99005,1e-05,1.99774]
[1780142693720,52.14,73501.85,0.0,0.99005,1e-05,1.99774]
[1780142702277,52.14,73501.75,0.0,0.99005,1e-05,1.99819]
[1780142712348,52.14,73501.68,0.0,0.99005,1e-05,1.99851]
[1780142723425,52.14,73501.52,0.0,0.99004,1e-05,1.99895]
[1780142724730,52.14,73501.52,0.0,0.99004,1e-05,1.99895]
[1780142724832,52.14,73501.52,0.0,0.99004,1e-05,1.99898]
[1780142724971,52.14,73501.52,0.0,0.99004,1e-05,1.99898]
[1780142725169,52.14,73501.52,0.0,0.99004,1e-05,1.99898]
[1780142725223,52.14,73501.52,0.0,0.99004,1e-05,1.99898]
[1780142725439,52.14,73501.4,0.0,0.99004,1e-05,1.99914]
[1780142736321,52.14,73501.49,0.0,0.99004,1e-05,1.99911]
[1780142748241,52.15,73501.65,0.0,0.99005,1e-05,1.99805]
[1780142748467,52.15,73501.65,0.0,0.99005,1e-05,1.99805]
[1780142748476,52.15,73501.65,0.0,0.99005,1e-05,1.99805]
[1780142748733,52.15,73501.65,0.0,0.99005,1e-05,1.99805]
[1780142748810,52.15,73501.65,0.0,0.99005,1e-05,1.99828]
[1780142749005,52.15,73501.65,0.0,0.99005,1e-05,1.99828]
[1780142754643,52.15,73503.26,0.0,0.99006,1e-05,1.99658]
[1780142759678,52.15,73503.05,0.0,0.99005,1e-05,1.99697]
[1780142762413,52.15,73502.9,0.0,0.99005,1e-05,1.9972]
[1780142762472,52.15,73502.9,0.0,0.99005,1e-05,1.9972]
[1780142762649,52.15,73502.9,0.0,0.99005,1e-05,1.9972]
[1780142762728,52.15,73502.9,0.0,0.99005,1e-05,1.9972]
[1780142762750,52.15,73507.15,0.0,0.99008,1e-05,1.99232]
[1780142769124,52.15,73507.63,0.0,0.99008,1e-05,1.99184]
[1780142769226,52.15,73507.63,0.0,0.99008,1e-05,1.99184]
[1780142769620,52.15,73507.63,0.0,0.99008,1e-05,1.99184]
[1780142769720,52.15,73507.63,0.0,0.99008,1e-05,1.99184]
[1780142769748,52.15,73506.82,0.0,0.99008,1e-05,1.99296]
[1780142772770,52.15,73504.58,0.0,0.99006,1e-05,1.99566]
[1780142775183,52.15,73503.85,0.0,0.99006,1e-05,1.99656]
[1780142775224,52.15,73503.85,0.0,0.99006,1e-05,1.99656]
[1780142780826,52.15,73504.34,0.0,0.99006,1e-05,1.99616]
[1780142785861,52.15,73504.08,0.0,0.99006,1e-05,1.9966]
[1780142786535,52.15,73504.08,0.0,0.99006,1e-05,1.9966]
[1780142786719,52.15,73504.08,0.0,0.99006,1e-05,1.9966]
[1780142787910,52.15,73502.44,0.0,0.99005,1e-05,1.99855]
[1780142787971,52.15,73502.44,0.0,0.99005,1e-05,1.99855]
[1780142788882,52.15,73501.95,0.0,0.99004,1e-05,1.99914]
[1780142795931,52.15,73502.43,0.0,0.99005,1e-05,1.9976]
[1780142800966,52.15,73502.01,0.0,0.99005,1e-05,1.99819]
[1780142807009,52.15,73502.03,0.0,0.99005,1e-05,1.99828]
[1780142808112,52.15,73502.03,0.0,0.99005,1e-05,1.99828]
[1780142808223,52.15,73502.03,0.0,0.99005,1e-05,1.99828]
[1780142813614,52.15,73502.03,0.0,0.99005,1e-05,1.9983]
[1780142813722,52.15,73502.03,0.0,0.99005,1e-05,1.9983]
[1780142813833,52.15,73502.03,0.0,0.99005,1e-05,1.9983]
[1780142813887,52.16,73502.48,0.0,0.99005,1e-05,1.99789]
[1780142813973,52.16,73502.48,0.0,0.99005,1e-05,1.99789]
[1780142819093,52.16,73504.74,0.0,0.99006,1e-05,1.99537]
[1780142820355,52.16,73504.74,0.0,0.99006,1e-05,1.99537]
[1780142820470,52.16,73504.74,0.0,0.99006,1e-05,1.99537]
[1780142820572,52.16,73504.92,0.0,0.99006,1e-05,1.9952]
[1780142821201,52.16,73504.92,0.0,0.99006,1e-05,1.9952]
[1780142821225,52.16,73504.92,0.0,0.99006,1e-05,1.9952]
[1780142826670,52.16,73505.1,0.0,0.99006,1e-05,1.99507]
[1780142827237,52.16,73505.49,0.0,0.99007,1e-05,1.99469]
[1780142827474,52.16,73505.49,0.0,0.99007,1e-05,1.99469]
[1780142829570,52.16,73505.9,0.0,0.99007,1e-05,1.99424]
[1780142837221,52.16,73505.51,0.0,0.99007,1e-05,1.99492]
[1780142838267,52.16,73505.51,0.0,0.99007,1e-05,1.99492]
[1780142838473,52.16,73505.51,0.0,0.99007,1e-05,1.99492]
[1780142844270,52.16,73504.96,0.0,0.99006,1e-05,1.99573]
[1780142856648,52.16,73505.14,0.0,0.99006,1e-05,1.99562]
[1780142856720,52.16,73505.14,0.0,0.99006,1e-05,1.99562]
[1780142867431,52.16,73505.59,0.0,0.99007,1e-05,1.99451]
[1780142876254,52.16,73505.59,0.0,0.99007,1e-05,1.99451]
[1780142876494,52.16,73505.59,0.0,0.99007,1e-05,1.99451]
[1780142883543,52.16,73506.33,0.0,0.99007,1e-05,1.99412]
[1780142891599,52.17,73505.93,0.0,0.99007,1e-05,1.99481]
[1780142895705,52.17,73506.42,0.0,0.99007,1e-05,1.99433]
[1780142895719,52.17,73506.42,0.0,0.99007,1e-05,1.99433]
[1780142901673,52.17,73506.37,0.0,0.99007,1e-05,1.99459]
[1780142907715,52.17,73506.39,0.0,0.99007,1e-05,1.99474]
[1780142912750,52.17,73506.1,0.0,0.99007,1e-05,1.99407]
[1780142923828,52.17,73506.22,0.0,0.99007,1e-05,1.99425]
[1780142926015,52.17,73506.22,0.0,0.99007,1e-05,1.99425]
[1780142926222,52.17,73506.04,0.0,0.99007,1e-05,1.99451]
[1780142931884,52.17,73505.28,0.0,0.99006,1e-05,1.99556]
[1780142932939,52.17,73505.28,0.0,0.99006,1e-05,1.99556]
[1780142932970,52.17,73505.28,0.0,0.99006,1e-05,1.99556]
[1780142934453,52.17,73503.26,0.0,0.99005,1e-05,1.99795]
[1780142941954,52.17,73502.64,0.0,0.99004,1e-05,1.99883]
[1780142944198,52.17,73502.6,0.0,0.99004,1e-05,1.99891]
[1780142944228,52.17,73502.6,0.0,0.99004,1e-05,1.99891]
[1780142957060,52.17,73503.02,0.0,0.99004,1e-05,1.99864]
[1780142962094,52.17,73503.09,0.0,0.99004,1e-05,1.99864]
[1780142969144,52.17,73502.81,0.0,0.99004,1e-05,1.99907]
[1780142975185,52.17,73502.56,0.0,0.99004,1e-05,1.9983]
[1780142981228,52.17,73502.79,0.0,0.99004,1e-05,1.99813]
[1780142986263,52.18,73502.71,0.0,0.99004,1e-05,1.99829]
[1780143000363,52.18,73502.8,0.0,0.99004,1e-05,1.99838]
[1780143008417,52.18,73502.82,0.0,0.99004,1e-05,1.99847]
[1780143013452,52.18,73502.86,0.0,0.99004,1e-05,1.99848]
[1780143016665,52.18,73501.34,0.0,0.99003,1e-05,2.00027]
[1780143016721,52.18,73501.34,0.0,0.99003,1e-05,2.00027]
[1780143016821,52.18,73499.65,0.0,0.99002,1e-05,2.00225]
[1780143023524,52.18,73500.28,0.0,0.99002,1e-05,2.00156]
[1780143027295,52.18,73500.28,0.0,0.99002,1e-05,2.00157]
[1780143027473,52.18,73500.28,0.0,0.99002,1e-05,2.00157]
[1780143032588,52.18,73500.23,0.0,0.99003,1e-05,2.00052]
[1780143036365,52.18,73500.23,0.0,0.99003,1e-05,2.00052]
[1780143036469,52.18,73500.23,0.0,0.99003,1e-05,2.00052]
[1780143041651,52.18,73500.23,0.0,0.99003,1e-05,2.00056]
[1780143054742,52.18,73500.41,0.0,0.99003,1e-05,2.0004]
[1780143057138,52.18,73500.41,0.0,0.99003,1e-05,2.0004]
[1780143057249,52.18,73500.45,0.0,0.99003,1e-05,2.00035]
[1780143062798,52.18,73501.1,0.0,0.99003,1e-05,1.99962]
[1780143067833,52.18,73501.07,0.0,0.99003,1e-05,1.99968]
[1780143071912,52.18,73501.07,0.0,0.99003,1e-05,1.9997]
[1780143071969,52.18,73501.07,0.0,0.99003,1e-05,1.9997]
[1780143078900,52.18,73501.36,0.0,0.99004,1e-05,1.99941]
[1780143079221,52.18,73501.44,0.0,0.99004,1e-05,1.99933]
[1780143086164,52.18,73501.82,0.0,0.99004,1e-05,1.99894]
[1780143086219,52.18,73501.87,0.0,0.99004,1e-05,1.9989]
[1780143091314,52.18,73501.69,0.0,0.99004,1e-05,1.99914]
[1780143095220,52.18,73501.72,0.0,0.99004,1e-05,1.99801]
[1780143098988,52.18,73501.73,0.0,0.99004,1e-05,1.99805]
[1780143099225,52.18,73501.78,0.0,0.99004,1e-05,1.998]
[1780143105224,52.18,73501.87,0.0,0.99004,1e-05,1.99796]
[1780143111044,52.18,73501.87,0.0,0.99004,1e-05,1.99798]
[1780143111220,52.18,73501.87,0.0,0.99004,1e-05,1.99798]
[1780143117227,52.18,73501.87,0.0,0.99004,1e-05,1.99812]
[1780143123675,52.18,73502.6,0.0,0.99005,1e-05,1.99737]
[1780143123722,52.18,73502.6,0.0,0.99005,1e-05,1.99737]
[1780143129261,52.18,73502.5,0.0,0.99004,1e-05,1.99757]
[1780143133222,52.18,73502.5,0.0,0.99004,1e-05,1.9976]
[1780143138806,52.18,73501.18,0.0,0.99004,1e-05,1.9992]
[1780143138969,52.18,73501.18,0.0,0.99004,1e-05,1.9992]
[1780143144366,52.18,73501.01,0.0,0.99003,1e-05,1.99947]
[1780143149221,52.18,73501.01,0.0,0.99003,1e-05,1.99949]
[1780143154477,52.18,73501.26,0.0,0.99004,1e-05,1.99811]
[1780143154718,52.18,73501.26,0.0,0.99004,1e-05,1.99811]
[1780143162440,52.18,73501.6,0.0,0.99004,1e-05,1.99778]
[1780143163221,52.18,73501.6,0.0,0.99004,1e-05,1.99778]
[1780143168534,52.18,73500.07,0.0,0.99003,1e-05,1.99968]
[1780143169959,52.18,73500.07,0.0,0.99003,1e-05,1.99968]
[1780143169969,52.18,73500.07,0.0,0.99003,1e-05,1.99968]
[1780143176590,52.18,73500.17,0.0,0.99003,1e-05,1.99962]
[1780143178978,52.18,73500.42,0.0,0.99003,1e-05,1.99935]
[1780143179221,52.18,73500.42,0.0,0.99003,1e-05,1.99935]
[1780143186898,52.18,73500.22,0.0,0.99003,1e-05,1.99959]
[1780143186971,52.18,73500.22,0.0,0.99003,1e-05,1.99959]
[1780143192661,52.18,73498.92,0.0,0.99002,1e-05,2.00113]
[1780143199753,52.18,73499.11,0.0,0.99002,1e-05,2.00087]
[1780143200760,52.18,73497.15,0.0,0.99001,1e-05,2.00314]
[1780143201384,52.18,73497.15,0.0,0.99001,1e-05,2.00314]
[1780143201472,52.18,73497.15,0.0,0.99001,1e-05,2.00314]
[1780143210145,52.18,73496.61,0.0,0.99001,1e-05,2.00369]
[1780143210222,52.18,73496.61,0.0,0.99001,1e-05,2.00369]
[1780143215866,52.18,73496.85,0.0,0.99002,1e-05,2.00222]
[1780143221094,52.18,73496.85,0.0,0.99002,1e-05,2.00222]
[1780143221219,52.18,73496.85,0.0,0.99002,1e-05,2.00222]
[1780143228611,52.18,73496.85,0.0,0.99002,1e-05,2.00216]
[1780143229219,52.18,73496.85,0.0,0.99002,1e-05,2.00216]
[1780143229965,52.18,73498.95,0.0,0.99003,1e-05,1.99968]
[1780143231979,52.18,73496.85,0.0,0.99002,1e-05,2.00211]
[1780143238808,52.18,73496.85,0.0,0.99002,1e-05,2.00211]
[1780143238969,52.18,73496.85,0.0,0.99002,1e-05,2.00211]
[1780143244331,52.18,73496.85,0.0,0.99002,1e-05,2.00204]
[1780143245222,52.18,73496.85,0.0,0.99002,1e-05,2.00204]
[1780143252119,52.18,73496.85,0.0,0.99002,1e-05,2.00197]
[1780143253515,52.18,73496.85,0.0,0.99002,1e-05,2.00197]
[1780143253721,52.18,73496.85,0.0,0.99002,1e-05,2.00197]
[1780143259252,52.18,73496.85,0.0,0.99002,1e-05,2.00196]
[1780143263221,52.18,73497.36,0.0,0.99002,1e-05,2.00132]
[1780143266517,52.18,73497.51,0.0,0.99002,1e-05,2.00113]
[1780143266723,52.18,73497.51,0.0,0.99002,1e-05,2.00113]
[1780143272259,52.18,73497.57,0.0,0.99003,1e-05,1.99989]
[1780143273221,52.18,73497.57,0.0,0.99003,1e-05,1.99989]
[1780143278302,52.18,73497.39,0.0,0.99003,1e-05,2.00009]
[1780143279194,52.18,73497.39,0.0,0.99003,1e-05,2.00009]
[1780143279221,52.18,73497.39,0.0,0.99003,1e-05,2.00009]
[1780143284344,52.18,73497.39,0.0,0.99003,1e-05,2.00008]
[1780143285220,52.18,73497.39,0.0,0.99003,1e-05,2.00008]
[1780143288372,52.18,73499.49,0.0,0.99004,1e-05,1.99764]
[1780143290386,52.18,73502.17,0.0,0.99006,1e-05,1.99455]
[1780143290495,52.18,73502.17,0.0,0.99006,1e-05,1.99455]
[1780143290720,52.18,73502.17,0.0,0.99006,1e-05,1.99455]
[1780143295586,52.18,73501.47,0.0,0.99005,1e-05,1.99539]
[1780143295739,52.18,73501.47,0.0,0.99005,1e-05,1.99539]
[1780143296428,52.18,73506.44,0.0,0.99009,1e-05,1.98966]
[1780143300131,52.18,73508.55,0.0,0.9901,1e-05,1.9873]
[1780143305491,52.18,73515.68,0.0,0.99015,1e-05,1.97921]
[1780143307121,52.18,73515.68,0.0,0.99015,1e-05,1.97921]
[1780143307222,52.18,73517.14,0.0,0.99016,1e-05,1.97761]
[1780143309222,52.18,73517.23,0.0,0.99016,1e-05,1.9775]
[1780143314424,52.18,73517.39,0.0,0.99016,1e-05,1.97748]
[1780143318907,52.19,73517.5,0.0,0.99016,1e-05,1.97761]
[1780143319221,52.19,73517.5,0.0,0.99016,1e-05,1.97761]
[1780143324624,52.19,73517.66,0.0,0.99016,1e-05,1.97772]
[1780143329660,52.19,73517.75,0.0,0.99016,1e-05,1.97783]
[1780143334823,52.19,73517.82,0.0,0.99016,1e-05,1.97684]
[1780143335233,52.19,73517.82,0.0,0.99016,1e-05,1.97684]
[1780143344765,52.19,73517.75,0.0,0.99016,1e-05,1.97736]
[1780143348615,52.19,73517.75,0.0,0.99016,1e-05,1.97736]
[1780143348720,52.19,73517.75,0.0,0.99016,1e-05,1.97736]
[1780143354835,52.19,73517.75,0.0,0.99016,1e-05,1.97785]
[1780143357857,52.19,73514.67,0.0,0.99013,1e-05,1.98152]
[1780143360391,52.19,73513.46,0.0,0.99013,1e-05,1.98295]
[1780143360470,52.19,73513.46,0.0,0.99013,1e-05,1.98295]
[1780143365912,52.2,73514.19,0.0,0.99013,1e-05,1.98235]
[1780143371048,52.2,73514.23,0.0,0.99013,1e-05,1.98238]
[1780143376989,52.2,73513.89,0.0,0.99013,1e-05,1.98309]
[1780143379003,52.2,73516.95,0.0,0.99015,1e-05,1.97964]
[1780143383915,52.2,73516.83,0.0,0.99014,1e-05,1.97987]
[1780143383969,52.2,73516.83,0.0,0.99014,1e-05,1.97987]
[1780143397130,52.2,73516.99,0.0,0.99015,1e-05,1.9792]
[1780143398185,52.2,73516.99,0.0,0.99015,1e-05,1.9792]
[1780143398221,52.2,73516.99,0.0,0.99015,1e-05,1.9792]
[1780143404180,52.2,73517.55,0.0,0.99015,1e-05,1.97885]
[1780143412236,52.2,73517.55,0.0,0.99015,1e-05,1.9792]
[1780143417270,52.21,73517.62,0.0,0.99015,1e-05,1.97933]
[1780143419243,52.21,73517.62,0.0,0.99015,1e-05,1.97933]
[1780143419471,52.21,73517.62,0.0,0.99015,1e-05,1.97933]
[1780143426334,52.21,73517.8,0.0,0.99015,1e-05,1.9795]
[1780143426782,52.21,73517.8,0.0,0.99015,1e-05,1.9795]
[1780143426969,52.21,73517.8,0.0,0.99015,1e-05,1.9795]
[1780143433383,52.21,73517.87,0.0,0.99014,1e-05,1.97971]
[1780143438418,52.21,73517.87,0.0,0.99014,1e-05,1.97991]
[1780143443453,52.21,73517.61,0.0,0.99014,1e-05,1.98041]
[1780143444012,52.21,73517.61,0.0,0.99014,1e-05,1.98041]
[1780143444226,52.21,73517.61,0.0,0.99014,1e-05,1.98041]
[1780143444797,52.21,73517.57,0.0,0.99014,1e-05,1.9805]
[1780143450256,52.21,73516.22,0.0,0.99013,1e-05,1.98223]
[1780143450469,52.21,73516.22,0.0,0.99013,1e-05,1.98223]
[1780143459565,52.21,73516.24,0.0,0.99013,1e-05,1.98144]
[1780143468627,52.22,73518.25,0.0,0.99014,1e-05,1.97946]
[1780143469788,52.22,73518.25,0.0,0.99014,1e-05,1.97946]
[1780143469973,52.22,73518.25,0.0,0.99014,1e-05,1.97946]
[1780143471511,52.22,73518.46,0.0,0.99015,1e-05,1.9793]
[1780143471649,52.22,73516.61,0.0,0.99013,1e-05,1.98147]
[1780143479705,52.22,73516.55,0.0,0.99013,1e-05,1.98182]
[1780143482766,52.22,73516.52,0.0,0.99013,1e-05,1.98192]
[1780143482971,52.22,73516.52,0.0,0.99013,1e-05,1.98192]
[1780143488768,52.22,73515.86,0.0,0.99012,1e-05,1.98292]
[1780143493805,52.22,73516.28,0.0,0.99013,1e-05,1.9826]
[1780143494812,52.22,73518.34,0.0,0.99014,1e-05,1.98027]
[1780143496237,52.22,73518.34,0.0,0.99014,1e-05,1.98027]
[1780143496472,52.22,73518.34,0.0,0.99014,1e-05,1.98027]
[1780143496550,52.22,73518.34,0.0,0.99014,1e-05,1.98027]
[1780143496571,52.22,73522.86,0.0,0.99017,1e-05,1.97515]
[1780143496826,52.22,73524.69,0.0,0.99018,1e-05,1.97306]
[1780143501862,52.22,73525.5,0.0,0.99019,1e-05,1.97238]
[1780143505432,52.22,73526.02,0.0,0.99019,1e-05,1.97189]
[1780143505478,52.22,73526.02,0.0,0.99019,1e-05,1.97189]
[1780143511551,52.22,73527.53,0.0,0.9902,1e-05,1.97048]
[1780143511722,52.22,73527.55,0.0,0.9902,1e-05,1.96943]
[1780143523885,52.23,73527.77,0.0,0.9902,1e-05,1.96945]
[1780143523970,52.23,73527.77,0.0,0.9902,1e-05,1.96945]
[1780143532077,52.23,73527.65,0.0,0.9902,1e-05,1.97044]
[1780143532989,52.23,73527.65,0.0,0.9902,1e-05,1.97044]
[1780143533229,52.23,73527.65,0.0,0.9902,1e-05,1.97044]
[1780143539412,52.23,73528.44,0.0,0.9902,1e-05,1.96969]
[1780143544654,52.23,73528.73,0.0,0.9902,1e-05,1.96976]
[1780143544161,52.23,73531.59,0.0,0.99022,1e-05,1.96654]
[1780143544730,52.23,73531.59,0.0,0.99022,1e-05,1.96654]
[1780143545169,52.23,73533.81,0.0,0.99023,1e-05,1.96406]
[1780143548191,52.23,73536.47,0.0,0.99025,1e-05,1.96121]
[1780143549547,52.23,73536.47,0.0,0.99025,1e-05,1.96121]
[1780143549721,52.23,73536.97,0.0,0.99025,1e-05,1.96071]
[1780143554232,52.24,73538.71,0.0,0.99026,1e-05,1.95905]
[1780143555239,52.24,73541.59,0.0,0.99028,1e-05,1.95584]
[1780143556626,52.24,73541.59,0.0,0.99028,1e-05,1.95584]
[1780143556723,52.24,73542.05,0.0,0.99028,1e-05,1.95539]
[1780143563313,52.24,73543.76,0.0,0.99029,1e-05,1.95398]
[1780143570259,52.24,73544.01,0.0,0.99029,1e-05,1.95393]
[1780143572276,52.24,73544.01,0.0,0.9903,1e-05,1.95319]
[1780143572477,52.24,73544.01,0.0,0.9903,1e-05,1.95319]
[1780143573223,52.24,73544.01,0.0,0.9903,1e-05,1.95326]
[1780143573380,52.24,73543.99,0.0,0.99029,1e-05,1.95336]
[1780143576458,52.24,73543.95,0.0,0.99029,1e-05,1.95348]
[1780143579608,52.24,73543.95,0.0,0.99029,1e-05,1.95364]
[1780143579726,52.24,73543.95,0.0,0.99029,1e-05,1.95364]
[1780143585465,52.25,73544.09,0.0,0.99029,1e-05,1.95417]
[1780143592514,52.25,73544.12,0.0,0.99029,1e-05,1.95466]
[1780143596301,52.25,73544.12,0.0,0.99029,1e-05,1.95466]
[1780143596470,52.25,73544.12,0.0,0.99029,1e-05,1.95466]
[1780143601577,52.25,73543.76,0.0,0.99028,1e-05,1.95571]
[1780143602501,52.25,73543.76,0.0,0.99028,1e-05,1.95571]
[1780143602728,52.25,73543.76,0.0,0.99028,1e-05,1.95571]
[1780143602886,52.25,73543.22,0.0,0.99028,1e-05,1.9564]
[1780143602975,52.25,73543.22,0.0,0.99028,1e-05,1.9564]
[1780143603591,52.25,73545.22,0.0,0.99029,1e-05,1.95419]
[1780143608626,52.26,73546.63,0.0,0.9903,1e-05,1.95296]
[1780143611307,52.26,73547.05,0.0,0.9903,1e-05,1.95263]
[1780143611473,52.26,73547.05,0.0,0.9903,1e-05,1.95263]
[1780143616682,52.26,73550.56,0.0,0.99032,1e-05,1.94913]
[1780143621718,52.26,73550.58,0.0,0.99032,1e-05,1.94952]
[1780143623793,52.26,73550.71,0.0,0.99032,1e-05,1.94946]
[1780143623971,52.26,73550.71,0.0,0.99032,1e-05,1.94946]
[1780143624253,52.26,73550.71,0.0,0.99032,1e-05,1.94946]
[1780143624470,52.26,73550.71,0.0,0.99032,1e-05,1.94946]
[1780143624570,52.26,73550.71,0.0,0.99032,1e-05,1.94962]
[1780143633513,52.26,73554.43,0.0,0.99034,1e-05,1.94566]
[1780143635224,52.27,73554.43,0.0,0.99034,1e-05,1.94505]
[1780143637686,52.27,73556.19,0.0,0.99035,1e-05,1.94323]
[1780143637719,52.27,73556.19,0.0,0.99035,1e-05,1.94323]
[1780143637723,52.27,73557.81,0.0,0.99036,1e-05,1.94158]
[1780143641705,52.27,73560.07,0.0,0.99038,1e-05,1.93921]
[1780143641725,52.27,73560.07,0.0,0.99038,1e-05,1.93921]
[1780143645405,52.27,73564.01,0.0,0.9904,1e-05,1.93516]
[1780143646012,52.27,73564.68,0.0,0.9904,1e-05,1.93461]
[1780143646221,52.27,73564.68,0.0,0.9904,1e-05,1.93461]
[1780143646232,52.27,73564.72,0.0,0.9904,1e-05,1.93468]
[1780143648312,52.27,73565.13,0.0,0.99041,1e-05,1.93421]
[1780143648472,52.27,73565.13,0.0,0.99041,1e-05,1.93421]
[1780143653950,52.28,73566.81,0.0,0.99041,1e-05,1.93308]
[1780143657261,52.28,73568.16,0.0,0.99042,1e-05,1.93179]
[1780143657480,52.28,73568.16,0.0,0.99042,1e-05,1.93179]
[1780143657688,52.28,73568.16,0.0,0.99042,1e-05,1.93179]
[1780143657728,52.28,73568.16,0.0,0.99042,1e-05,1.93179]
[1780143657790,52.28,73568.47,0.0,0.99042,1e-05,1.93167]
[1780143663014,52.28,73567.63,0.0,0.99041,1e-05,1.93317]
[1780143665028,52.28,73567.68,0.0,0.99041,1e-05,1.93322]
[1780143665220,52.28,73567.68,0.0,0.99041,1e-05,1.93322]
[1780143671071,52.29,73570.33,0.0,0.99042,1e-05,1.93102]
[1780143674728,52.29,73570.33,0.0,0.99042,1e-05,1.93102]
[1780143674975,52.29,73570.62,0.0,0.99042,1e-05,1.93115]
[1780143675262,52.29,73570.62,0.0,0.99042,1e-05,1.93115]
[1780143675475,52.29,73570.62,0.0,0.99042,1e-05,1.93115]
[1780143675573,52.29,73570.62,0.0,0.99042,1e-05,1.93126]
[1780143683155,52.29,73570.63,0.0,0.99042,1e-05,1.93215]
[1780143687331,52.3,73570.95,0.0,0.99042,1e-05,1.93213]
[1780143687471,52.3,73570.95,0.0,0.99042,1e-05,1.93213]
[1780143687886,52.3,73571.55,0.0,0.99042,1e-05,1.93156]
[1780143687974,52.3,73571.55,0.0,0.99042,1e-05,1.93156]
[1780143688190,52.3,73571.53,0.0,0.99042,1e-05,1.9317]
[1780143696246,52.3,73571.58,0.0,0.99042,1e-05,1.93141]
[1780143701822,52.3,73571.69,0.0,0.99042,1e-05,1.93162]
[1780143701929,52.3,73571.69,0.0,0.99042,1e-05,1.93162]
[1780143701972,52.3,73571.69,0.0,0.99042,1e-05,1.93162]
[1780143702288,52.3,73571.52,0.0,0.99042,1e-05,1.93214]
[1780143703295,52.3,73560.98,0.0,0.99035,1e-05,1.94412]
[1780143704302,52.31,73557.79,0.0,0.99033,1e-05,1.94782]
[1780143705756,52.31,73557.79,0.0,0.99033,1e-05,1.94782]
[1780143705868,52.31,73557.63,0.0,0.99032,1e-05,1.94808]
[1780143705971,52.31,73557.63,0.0,0.99032,1e-05,1.94808]
[1780143706316,52.31,73557.37,0.0,0.99032,1e-05,1.94845]
[1780143711418,52.31,73556.94,0.0,0.99032,1e-05,1.94926]
[1780143711477,52.31,73556.94,0.0,0.99032,1e-05,1.94926]
[1780143711745,52.31,73556.94,0.0,0.99032,1e-05,1.94926]
[1780143711847,52.31,73556.63,0.0,0.99032,1e-05,1.94969]
[1780143711972,52.31,73556.63,0.0,0.99032,1e-05,1.94969]
[1780143717858,52.31,73555.6,0.0,0.99031,1e-05,1.95126]
[1780143717975,52.31,73555.67,0.0,0.99031,1e-05,1.95125]
[1780143721338,52.31,73556.73,0.0,0.99031,1e-05,1.95029]
[1780143721471,52.31,73556.73,0.0,0.99031,1e-05,1.95029]
[1780143721634,52.31,73558.62,0.0,0.99032,1e-05,1.94823]
[1780143722171,52.31,73558.62,0.0,0.99032,1e-05,1.94823]
[1780143722227,52.31,73558.62,0.0,0.99032,1e-05,1.94823]
[1780143727462,52.31,73557.89,0.0,0.99032,1e-05,1.94957]
[1780143728425,52.31,73557.89,0.0,0.99032,1e-05,1.94957]
[1780143728473,52.31,73557.89,0.0,0.99032,1e-05,1.94957]
[1780143729216,52.32,73558.47,0.0,0.99032,1e-05,1.949]
[1780143729474,52.32,73558.47,0.0,0.99032,1e-05,1.949]
[1780143729477,52.32,73558.63,0.0,0.99032,1e-05,1.9489]
[1780143734512,52.32,73557.45,0.0,0.99031,1e-05,1.95065]
[1780143736205,52.32,73557.38,0.0,0.99031,1e-05,1.95081]
[1780143736225,52.32,73557.38,0.0,0.99031,1e-05,1.95081]
[1780143741771,52.32,73558.39,0.0,0.99031,1e-05,1.95008]
[1780143748670,52.32,73558.46,0.0,0.99031,1e-05,1.95041]
[1780143749617,52.32,73562.47,0.0,0.99034,1e-05,1.94612]
[1780143750199,52.32,73562.47,0.0,0.99034,1e-05,1.94612]
[1780143750226,52.32,73562.47,0.0,0.99034,1e-05,1.94612]
[1780143750624,52.32,73566.04,0.0,0.99036,1e-05,1.94226]
[1780143751296,52.32,73566.04,0.0,0.99036,1e-05,1.94226]
[1780143751479,52.32,73566.04,0.0,0.99036,1e-05,1.94226]
[1780143751631,52.32,73568.09,0.0,0.99038,1e-05,1.93892]
[1780143756234,52.33,73567.84,0.0,0.99037,1e-05,1.93961]
[1780143756474,52.33,73567.84,0.0,0.99037,1e-05,1.93961]
[1780143763717,52.33,73567.95,0.0,0.99037,1e-05,1.94029]
[1780143765427,52.33,73569.09,0.0,0.99038,1e-05,1.9391]
[1780143765472,52.33,73569.09,0.0,0.99038,1e-05,1.9391]
[1780143766268,52.33,73569.79,0.0,0.99038,1e-05,1.93841]
[1780143766480,52.33,73569.79,0.0,0.99038,1e-05,1.93841]
[1780143766738,52.33,73569.65,0.0,0.99038,1e-05,1.93867]
[1780143773787,52.34,73569.59,0.0,0.99037,1e-05,1.93945]
[1780143778821,52.34,73569.52,0.0,0.99037,1e-05,1.94003]
[1780143783857,52.34,73568.97,0.0,0.99036,1e-05,1.94115]
[1780143786312,52.34,73568.9,0.0,0.99036,1e-05,1.94132]
[1780143786470,52.34,73568.9,0.0,0.99036,1e-05,1.94132]
[1780143794934,52.35,73568.98,0.0,0.99036,1e-05,1.94221]
[1780143799036,52.35,73571.04,0.0,0.99037,1e-05,1.94018]
[1780143799228,52.35,73571.04,0.0,0.99037,1e-05,1.94018]
[1780143800428,52.35,73571.04,0.0,0.99037,1e-05,1.94038]
[1780143800474,52.35,73571.04,0.0,0.99037,1e-05,1.94038]
[1780143800527,52.35,73571.04,0.0,0.99037,1e-05,1.94048]
[1780143810039,52.35,73568.8,0.0,0.99035,1e-05,1.94386]
[1780143812960,52.35,73568.8,0.0,0.99035,1e-05,1.94386]
[1780143812969,52.35,73568.8,0.0,0.99035,1e-05,1.94386]
[1780143818844,52.36,73568.91,0.0,0.99035,1e-05,1.94307]
[1780143819220,52.36,73568.91,0.0,0.99035,1e-05,1.94345]
[1780143827899,52.36,73568.94,0.0,0.99035,1e-05,1.944]
[1780143827972,52.36,73568.94,0.0,0.99035,1e-05,1.944]
[1780143829153,52.36,73572.08,0.0,0.99037,1e-05,1.94073]
[1780143829227,52.36,73572.08,0.0,0.99037,1e-05,1.94073]
[1780143829325,52.36,73574.72,0.0,0.99038,1e-05,1.93786]
[1780143832345,52.36,73573.41,0.0,0.99037,1e-05,1.93954]
[1780143832473,52.36,73573.41,0.0,0.99037,1e-05,1.93954]
[1780143836800,52.37,73577.65,0.0,0.9904,1e-05,1.93518]
[1780143837396,52.37,73577.6,0.0,0.9904,1e-05,1.93545]
[1780143837477,52.37,73577.6,0.0,0.9904,1e-05,1.93545]
[1780143837495,52.37,73576.65,0.0,0.99039,1e-05,1.93662]
[1780143843273,52.37,73574.3,0.0,0.99037,1e-05,1.93981]
[1780143848309,52.37,73571.14,0.0,0.99035,1e-05,1.94385]
[1780143853344,52.37,73569.19,0.0,0.99033,1e-05,1.94648]
[1780143862406,52.38,73567.54,0.0,0.99032,1e-05,1.9492]
[1780143865428,52.38,73561.18,0.0,0.99027,1e-05,1.95663]
[1780143870463,52.38,73558.21,0.0,0.99025,1e-05,1.9603]
[1780143874491,52.38,73554.99,0.0,0.99024,1e-05,1.96305]
[1780143878519,52.38,73551.05,0.0,0.99021,1e-05,1.96773]
[1780143883554,52.38,73549.91,0.0,0.9902,1e-05,1.96923]
[1780143888589,52.39,73549.04,0.0,0.99019,1e-05,1.9704]
[1780143890688,52.39,73549.2,0.0,0.99019,1e-05,1.97026]
[1780143893221,52.39,73548.82,0.0,0.99019,1e-05,1.97079]
[1780143898659,52.39,73547.76,0.0,0.99018,1e-05,1.9722]
[1780143903121,52.39,73547.32,0.0,0.99018,1e-05,1.97283]
[1780143903223,52.39,73547.32,0.0,0.99018,1e-05,1.97283]
[1780143903280,52.39,73547.32,0.0,0.99018,1e-05,1.97283]
[1780143903473,52.39,73547.32,0.0,0.99018,1e-05,1.97283]
[1780143903700,52.39,73547.32,0.0,0.99018,1e-05,1.97283]
[1780143903802,52.39,73547.3,0.0,0.99018,1e-05,1.97288]
[1780143909737,52.39,73547.73,0.0,0.99018,1e-05,1.97257]
[1780143912452,52.39,73547.95,0.0,0.99018,1e-05,1.97239]
[1780143912475,52.39,73547.95,0.0,0.99018,1e-05,1.97239]
[1780143912758,52.39,73548.6,0.0,0.99019,1e-05,1.97167]
[1780143913943,52.39,73548.6,0.0,0.99019,1e-05,1.97167]
[1780143913969,52.39,73548.6,0.0,0.99019,1e-05,1.97167]
[1780143920815,52.39,73550.92,0.0,0.9902,1e-05,1.96931]
[1780143925101,52.39,73551.7,0.0,0.9902,1e-05,1.96858]
[1780143925222,52.39,73551.7,0.0,0.9902,1e-05,1.96858]
[1780143925474,52.39,73551.7,0.0,0.9902,1e-05,1.96858]
[1780143925721,52.39,73551.7,0.0,0.9902,1e-05,1.96858]
[1780143925850,52.39,73551.69,0.0,0.9902,1e-05,1.96863]
[1780143931892,52.39,73551.37,0.0,0.99021,1e-05,1.96811]
[1780143937864,52.39,73551.49,0.0,0.99021,1e-05,1.96801]
[1780143937969,52.39,73551.49,0.0,0.99021,1e-05,1.96801]
[1780143943985,52.4,73552.98,0.0,0.99021,1e-05,1.96679]
[1780143944731,52.4,73552.98,0.0,0.99021,1e-05,1.96679]
[1780143944977,52.4,73552.98,0.0,0.99021,1e-05,1.96679]
[1780143944992,52.4,73553.59,0.0,0.99022,1e-05,1.96614]
[1780143945343,52.4,73553.59,0.0,0.99022,1e-05,1.96614]
[1780143945473,52.4,73553.59,0.0,0.99022,1e-05,1.96614]
[1780143951034,52.4,73553.74,0.0,0.99022,1e-05,1.96625]
[1780143956068,52.4,73555.97,0.0,0.99023,1e-05,1.96395]
[1780143957123,52.4,73555.7,0.0,0.99023,1e-05,1.96431]
[1780143957234,52.4,73555.7,0.0,0.99023,1e-05,1.96431]
[1780143957471,52.4,73555.7,0.0,0.99023,1e-05,1.96431]
[1780143957536,52.4,73555.7,0.0,0.99023,1e-05,1.96431]
[1780143958083,52.4,73555.67,0.0,0.99023,1e-05,1.96439]
[1780143963118,52.4,73556.24,0.0,0.99023,1e-05,1.96399]
[1780143963689,52.4,73556.24,0.0,0.99023,1e-05,1.96399]
[1780143963725,52.4,73556.24,0.0,0.99023,1e-05,1.96399]
[1780143966387,52.4,73556.59,0.0,0.99023,1e-05,1.96369]
[1780143972316,52.4,73554.46,0.0,0.99022,1e-05,1.96639]
[1780143972476,52.4,73554.46,0.0,0.99022,1e-05,1.96639]
[1780143973068,52.4,73554.46,0.0,0.99022,1e-05,1.96639]
[1780143972573,52.4,73554.49,0.0,0.99022,1e-05,1.96645]
[1780143973225,52.4,73554.49,0.0,0.99022,1e-05,1.96645]
[1780143979833,52.4,73556.6,0.0,0.99023,1e-05,1.96427]
[1780143979973,52.4,73556.6,0.0,0.99023,1e-05,1.96427]
[1780143980071,52.4,73561.58,0.0,0.99026,1e-05,1.95872]
[1780143980354,52.4,73561.58,0.0,0.99026,1e-05,1.95872]
[1780143980474,52.4,73561.58,0.0,0.99026,1e-05,1.95872]
[1780143986280,52.41,73562.89,0.0,0.99027,1e-05,1.9576]
[1780143991315,52.41,73562.9,0.0,0.99027,1e-05,1.95675]
[1780143996350,52.41,73563.27,0.0,0.99027,1e-05,1.95662]
[1780144000682,52.41,73563.31,0.0,0.99027,1e-05,1.95674]
[1780144000722,52.41,73563.31,0.0,0.99027,1e-05,1.95674]
[1780144001393,52.41,73563.42,0.0,0.99027,1e-05,1.95673]
[1780144001472,52.41,73563.42,0.0,0.99027,1e-05,1.95673]
[1780144001541,52.41,73563.42,0.0,0.99027,1e-05,1.95679]
[1780144006062,52.41,73563.5,0.0,0.99027,1e-05,1.95681]
[1780144006223,52.41,73563.52,0.0,0.99027,1e-05,1.9569]
[1780144011455,52.41,73563.74,0.0,0.99027,1e-05,1.95693]
[1780144018504,52.42,73563.77,0.0,0.99027,1e-05,1.95726]
[1780144023545,52.42,73564.14,0.0,0.99027,1e-05,1.95705]
[1780144023733,52.42,73564.14,0.0,0.99027,1e-05,1.95705]
[1780144024150,52.42,73564.14,0.0,0.99027,1e-05,1.95705]
[1780144024170,52.42,73564.37,0.0,0.99027,1e-05,1.9569]
[1780144024228,52.42,73564.37,0.0,0.99027,1e-05,1.9569]
[1780144029581,52.42,73565.33,0.0,0.99028,1e-05,1.95612]
[1780144034988,52.42,73565.46,0.0,0.99027,1e-05,1.95619]
[1780144035220,52.42,73565.39,0.0,0.99027,1e-05,1.95632]
[1780144038368,52.42,73565.32,0.0,0.99027,1e-05,1.95656]
[1780144038474,52.42,73565.32,0.0,0.99027,1e-05,1.95656]
[1780144038571,52.42,73565.32,0.0,0.99027,1e-05,1.95661]
[1780144043681,52.42,73565.16,0.0,0.99027,1e-05,1.95704]
[1780144047601,52.42,73564.45,0.0,0.99026,1e-05,1.95799]
[1780144047729,52.42,73564.45,0.0,0.99026,1e-05,1.95799]
[1780144053697,52.42,73564.14,0.0,0.99026,1e-05,1.95849]
[1780144055436,52.42,73564.14,0.0,0.99027,1e-05,1.95759]
[1780144055474,52.42,73564.14,0.0,0.99027,1e-05,1.95759]
[1780144056073,52.42,73564.14,0.0,0.99027,1e-05,1.95759]
[1780144056174,52.42,73564.54,0.0,0.99027,1e-05,1.95718]
[1780144056223,52.42,73564.54,0.0,0.99027,1e-05,1.95718]
[1780144059981,52.43,73564.5,0.0,0.99027,1e-05,1.95737]
[1780144060142,52.43,73567.56,0.0,0.99029,1e-05,1.95396]
[1780144060220,52.43,73567.56,0.0,0.99029,1e-05,1.95396]
[1780144060930,52.43,73567.56,0.0,0.99029,1e-05,1.95396]
[1780144060973,52.43,73567.56,0.0,0.99029,1e-05,1.95396]
[1780144061031,52.43,73570.3,0.0,0.9903,1e-05,1.95091]
[1780144062815,52.43,73573.57,0.0,0.99033,1e-05,1.94734]
[1780144065729,52.43,73574.31,0.0,0.99033,1e-05,1.94664]
[1780144065974,52.43,73574.31,0.0,0.99033,1e-05,1.94664]
[1780144066117,52.43,73574.31,0.0,0.99033,1e-05,1.94664]
[1780144066219,52.43,73576.08,0.0,0.99034,1e-05,1.94472]
[1780144066229,52.43,73576.08,0.0,0.99034,1e-05,1.94472]
[1780144069162,52.43,73576.88,0.0,0.99035,1e-05,1.94389]
[1780144068857,52.43,73580.36,0.0,0.99037,1e-05,1.94012]
[1780144073893,52.43,73582.15,0.0,0.99038,1e-05,1.93852]
[1780144078299,52.43,73584.44,0.0,0.99039,1e-05,1.93629]
[1780144078477,52.43,73584.44,0.0,0.99039,1e-05,1.93629]
[1780144078924,52.43,73584.44,0.0,0.99039,1e-05,1.93629]
[1780144078976,52.43,73584.44,0.0,0.99039,1e-05,1.93629]
[1780144079026,52.43,73584.46,0.0,0.99039,1e-05,1.93636]
[1780144080944,52.43,73580.55,0.0,0.99036,1e-05,1.94093]
[1780144082045,52.43,73580.55,0.0,0.99036,1e-05,1.94093]
[1780144082228,52.43,73580.55,0.0,0.99036,1e-05,1.94093]
[1780144082146,52.43,73576.94,0.0,0.99034,1e-05,1.94508]
[1780144085660,52.44,73576.93,0.0,0.99034,1e-05,1.94531]
[1780144085722,52.44,73576.93,0.0,0.99034,1e-05,1.94531]
[1780144085979,52.44,73577.01,0.0,0.99034,1e-05,1.9453]
[1780144091014,52.44,73578.2,0.0,0.99034,1e-05,1.94433]
[1780144093028,52.44,73575.13,0.0,0.99032,1e-05,1.94795]
[1780144093939,52.44,73575.13,0.0,0.99032,1e-05,1.94795]
[1780144093973,52.44,73575.13,0.0,0.99032,1e-05,1.94795]
[1780144094035,52.44,73573.38,0.0,0.99031,1e-05,1.95]
[1780144094366,52.44,73573.38,0.0,0.99031,1e-05,1.95]
[1780144094479,52.44,73573.38,0.0,0.99031,1e-05,1.95]
[1780144099700,52.44,73573.36,0.0,0.99031,1e-05,1.95036]
[1780144099719,52.44,73573.36,0.0,0.99031,1e-05,1.95036]
[1780144103099,52.44,73567.83,0.0,0.99027,1e-05,1.95689]
[1780144103804,52.44,73567.83,0.0,0.99027,1e-05,1.95689]
[1780144103971,52.44,73567.83,0.0,0.99027,1e-05,1.95689]
[1780144104107,52.44,73567.72,0.0,0.99027,1e-05,1.95707]
[1780144104833,52.44,73567.72,0.0,0.99027,1e-05,1.95707]
[1780144104971,52.44,73567.72,0.0,0.99027,1e-05,1.95707]
[1780144109463,52.44,73565.48,0.0,0.99025,1e-05,1.95988]
[1780144115183,52.45,73564.15,0.0,0.99025,1e-05,1.96058]
[1780144117197,52.45,73556.48,0.0,0.9902,1e-05,1.96939]
[1780144117702,52.45,73556.48,0.0,0.9902,1e-05,1.96939]
[1780144117728,52.45,73556.48,0.0,0.9902,1e-05,1.96939]
[1780144118175,52.45,73556.48,0.0,0.9902,1e-05,1.96939]
[1780144118228,52.45,73556.48,0.0,0.9902,1e-05,1.96939]
[1780144118205,52.45,73552.02,0.0,0.99017,1e-05,1.97451]
[1780144121036,52.45,73550.23,0.0,0.99015,1e-05,1.97661]
[1780144125416,52.45,73549.98,0.0,0.99015,1e-05,1.97702]
[1780144125470,52.45,73549.98,0.0,0.99015,1e-05,1.97702]
[1780144125950,52.45,73549.98,0.0,0.99015,1e-05,1.97702]
[1780144125974,52.45,73549.98,0.0,0.99015,1e-05,1.97702]
[1780144126262,52.45,73550.01,0.0,0.99015,1e-05,1.97701]
[1780144135325,52.45,73549.87,0.0,0.99015,1e-05,1.97741]
[1780144141367,52.45,73549.92,0.0,0.99015,1e-05,1.97752]
[1780144143400,52.45,73549.92,0.0,0.99015,1e-05,1.97752]
[1780144143469,52.45,73549.92,0.0,0.99015,1e-05,1.97752]
[1780144143918,52.45,73549.92,0.0,0.99015,1e-05,1.97761]
[1780144144490,52.45,73549.92,0.0,0.99015,1e-05,1.97761]
[1780144144727,52.45,73549.92,0.0,0.99015,1e-05,1.97761]
[1780144153121,52.45,73550.0,0.0,0.99015,1e-05,1.97758]
[1780144153223,52.45,73550.0,0.0,0.99015,1e-05,1.97758]
[1780144159213,52.45,73550.45,0.0,0.99015,1e-05,1.97738]
[1780144164528,52.45,73549.83,0.0,0.99014,1e-05,1.97835]
[1780144168121,52.45,73549.82,0.0,0.99014,1e-05,1.97839]
[1780144168223,52.45,73549.82,0.0,0.99014,1e-05,1.97839]
[1780144168269,52.45,73552.25,0.0,0.99016,1e-05,1.97571]
[1780144169111,52.45,73555.03,0.0,0.99018,1e-05,1.97258]
[1780144174598,52.45,73554.88,0.0,0.99018,1e-05,1.97184]
[1780144179416,52.46,73554.64,0.0,0.99018,1e-05,1.9723]
[1780144179476,52.46,73554.64,0.0,0.99018,1e-05,1.9723]
[1780144183740,52.46,73553.69,0.0,0.99017,1e-05,1.97355]
[1780144183973,52.46,73553.69,0.0,0.99017,1e-05,1.97355]
[1780144189704,52.46,73554.31,0.0,0.99017,1e-05,1.97314]
[1780144192183,52.46,73554.24,0.0,0.99017,1e-05,1.97326]
[1780144192219,52.46,73554.24,0.0,0.99017,1e-05,1.97326]
[1780144198767,52.46,73553.94,0.0,0.99017,1e-05,1.97395]
[1780144205816,52.46,73553.91,0.0,0.99017,1e-05,1.97426]
[1780144208721,52.46,73552.89,0.0,0.99016,1e-05,1.97549]
[1780144208974,52.46,73552.89,0.0,0.99016,1e-05,1.97549]
[1780144209073,52.46,73551.23,0.0,0.99015,1e-05,1.97743]
[1780144213872,52.46,73552.91,0.0,0.99016,1e-05,1.97567]
[1780144215101,52.46,73552.91,0.0,0.99016,1e-05,1.97567]
[1780144215225,52.46,73552.91,0.0,0.99016,1e-05,1.97567]
[1780144216895,52.46,73561.59,0.0,0.99022,1e-05,1.96589]
[1780144217766,52.46,73561.59,0.0,0.99022,1e-05,1.96589]
[1780144217974,52.46,73561.59,0.0,0.99022,1e-05,1.96589]
[1780144218063,52.46,73564.4,0.0,0.99023,1e-05,1.96275]
[1780144223943,52.46,73566.46,0.0,0.99025,1e-05,1.96076]
[1780144224951,52.47,73569.93,0.0,0.99027,1e-05,1.95688]
[1780144226121,52.47,73569.93,0.0,0.99027,1e-05,1.95688]
[1780144226225,52.47,73569.93,0.0,0.99027,1e-05,1.95688]
[1780144226320,52.47,73572.51,0.0,0.99029,1e-05,1.95403]
[1780144230992,52.47,73574.08,0.0,0.99029,1e-05,1.95261]
[1780144233008,52.47,73581.13,0.0,0.99034,1e-05,1.94368]
[1780144234017,52.47,73587.49,0.0,0.99039,1e-05,1.93661]
[1780144235024,52.47,73585.71,0.0,0.99037,1e-05,1.93871]
[1780144236105,52.47,73585.71,0.0,0.99037,1e-05,1.93871]
[1780144236223,52.47,73585.71,0.0,0.99037,1e-05,1.93871]
[1780144236318,52.47,73588.61,0.0,0.99039,1e-05,1.93555]
[1780144249125,52.48,73588.69,0.0,0.99038,1e-05,1.93674]
[1780144254551,52.48,73588.69,0.0,0.99038,1e-05,1.93702]
[1780144255115,52.48,73588.69,0.0,0.99038,1e-05,1.93702]
[1780144255223,52.48,73588.69,0.0,0.99038,1e-05,1.93702]
[1780144257231,52.48,73588.71,0.0,0.99038,1e-05,1.93737]
[1780144257262,52.48,73588.75,0.0,0.99038,1e-05,1.93741]
[1780144263223,52.48,73588.29,0.0,0.99038,1e-05,1.93847]
[1780144272286,52.49,73588.33,0.0,0.99037,1e-05,1.9392]
[1780144280344,52.49,73588.36,0.0,0.99037,1e-05,1.93984]
[1780144287393,52.49,73588.58,0.0,0.99037,1e-05,1.94018]
[1780144292429,52.49,73593.61,0.0,0.9904,1e-05,1.93382]
[1780144292905,52.49,73593.61,0.0,0.9904,1e-05,1.93382]
[1780144292972,52.49,73593.61,0.0,0.9904,1e-05,1.93382]
[1780144297643,52.5,73598.56,0.0,0.99043,1e-05,1.92858]
[1780144304038,52.5,73602.0,0.0,0.99045,1e-05,1.92546]
[1780144304221,52.5,73602.0,0.0,0.99045,1e-05,1.92546]
[1780144304943,52.5,73602.35,0.0,0.99045,1e-05,1.92529]
[1780144304974,52.5,73602.35,0.0,0.99045,1e-05,1.92529]
[1780144305042,52.5,73602.53,0.0,0.99045,1e-05,1.9252]
[1780144308044,52.5,73603.15,0.0,0.99045,1e-05,1.92462]
[1780144308186,52.5,73603.15,0.0,0.99045,1e-05,1.92462]
[1780144311422,52.5,73609.0,0.0,0.99049,1e-05,1.91846]
[1780144315591,52.51,73615.08,0.0,0.99053,1e-05,1.91245]
[1780144317925,52.51,73617.06,0.0,0.99054,1e-05,1.91039]
[1780144317972,52.51,73617.06,0.0,0.99054,1e-05,1.91039]
[1780144319858,52.51,73618.95,0.0,0.99055,1e-05,1.90858]
[1780144319974,52.51,73618.95,0.0,0.99055,1e-05,1.90858]
[1780144320076,52.51,73620.1,0.0,0.99055,1e-05,1.9076]
[1780144321655,52.51,73615.33,0.0,0.99052,1e-05,1.91304]
[1780144323669,52.51,73606.3,0.0,0.99046,1e-05,1.92336]
[1780144326693,52.52,73604.96,0.0,0.99045,1e-05,1.9251]
[1780144326723,52.52,73604.96,0.0,0.99045,1e-05,1.9251]
[1780144332732,52.52,73604.46,0.0,0.99044,1e-05,1.92647]
[1780144335708,52.52,73604.87,0.0,0.99045,1e-05,1.92624]
[1780144335723,52.52,73604.87,0.0,0.99045,1e-05,1.92624]
[1780144339520,52.52,73602.32,0.0,0.99043,1e-05,1.92956]
[1780144339726,52.52,73602.32,0.0,0.99043,1e-05,1.92956]
[1780144339827,52.52,73602.32,0.0,0.99043,1e-05,1.92967]
[1780144345972,52.53,73602.43,0.0,0.99042,1e-05,1.9301]
[1780144346228,52.53,73602.43,0.0,0.99042,1e-05,1.9301]
[1780144351865,52.53,73602.92,0.0,0.99043,1e-05,1.92922]
[1780144353502,52.53,73602.92,0.0,0.99043,1e-05,1.92922]
[1780144353722,52.53,73602.67,0.0,0.99043,1e-05,1.92961]
[1780144355006,52.53,73602.59,0.0,0.99042,1e-05,1.92982]
[1780144355228,52.53,73602.59,0.0,0.99042,1e-05,1.92982]
[1780144355330,52.53,73602.59,0.0,0.99042,1e-05,1.93004]
[1780144361935,52.54,73602.29,0.0,0.99042,1e-05,1.93117]
[1780144365502,52.54,73602.26,0.0,0.99042,1e-05,1.93132]
[1780144365720,52.54,73602.26,0.0,0.99042,1e-05,1.93132]
[1780144371001,52.54,73602.56,0.0,0.99041,1e-05,1.93187]
[1780144376036,52.54,73602.46,0.0,0.99041,1e-05,1.93254]
[1780144378487,52.54,73602.08,0.0,0.99041,1e-05,1.93308]
[1780144378720,52.55,73600.53,0.0,0.9904,1e-05,1.93493]
[1780144383079,52.55,73599.16,0.0,0.99038,1e-05,1.93688]
[1780144383221,52.55,73599.16,0.0,0.99038,1e-05,1.93688]
[1780144383323,52.55,73599.16,0.0,0.99038,1e-05,1.93698]
[1780144386946,52.55,73600.18,0.0,0.99039,1e-05,1.93615]
[1780144386969,52.55,73600.18,0.0,0.99039,1e-05,1.93615]
[1780144396657,52.55,73599.73,0.0,0.99038,1e-05,1.93716]
[1780144403225,52.56,73600.45,0.0,0.99038,1e-05,1.93755]
[1780144406944,52.56,73600.45,0.0,0.99038,1e-05,1.93785]
[1780144406969,52.56,73600.45,0.0,0.99038,1e-05,1.93785]
[1780144410776,52.56,73600.01,0.0,0.99037,1e-05,1.93873]
[1780144410972,52.56,73600.01,0.0,0.99037,1e-05,1.93873]
[1780144411282,52.56,73600.03,0.0,0.99038,1e-05,1.93768]
[1780144416318,52.56,73600.26,0.0,0.99038,1e-05,1.93791]
[1780144421353,52.57,73600.35,0.0,0.99037,1e-05,1.93829]
[1780144426388,52.57,73600.46,0.0,0.99037,1e-05,1.93864]
[1780144429228,52.57,73600.41,0.0,0.99037,1e-05,1.93889]
[1780144431935,52.57,73600.41,0.0,0.99037,1e-05,1.93916]
[1780144431971,52.57,73600.41,0.0,0.99037,1e-05,1.93916]
[1780144432430,52.57,73600.32,0.0,0.99037,1e-05,1.93951]
[1780144438472,52.58,73600.47,0.0,0.99037,1e-05,1.93988]
[1780144443507,52.58,73600.41,0.0,0.99036,1e-05,1.94039]
[1780144448542,52.58,73600.37,0.0,0.99036,1e-05,1.94087]
[1780144454583,52.58,73600.38,0.0,0.99036,1e-05,1.94136]
[1780144459619,52.59,73600.23,0.0,0.99035,1e-05,1.94195]
[1780144466315,52.59,73600.07,0.0,0.99035,1e-05,1.94245]
[1780144466470,52.59,73600.07,0.0,0.99035,1e-05,1.94245]
[1780144471386,52.59,73599.96,0.0,0.99035,1e-05,1.9429]
[1780144471471,52.59,73599.96,0.0,0.99035,1e-05,1.9429]
[1780144471935,52.59,73599.99,0.0,0.99035,1e-05,1.94205]
[1780144471973,52.59,73599.99,0.0,0.99035,1e-05,1.94205]
[1780144472036,52.59,73598.86,0.0,0.99034,1e-05,1.9434]
[1780144478382,52.59,73596.29,0.0,0.99033,1e-05,1.9465]
[1780144478472,52.59,73596.29,0.0,0.99033,1e-05,1.9465]
[1780144483788,52.59,73596.09,0.0,0.99032,1e-05,1.9473]
[1780144488823,52.6,73595.97,0.0,0.99032,1e-05,1.94778]
[1780144493858,52.6,73595.41,0.0,0.99031,1e-05,1.94875]
[1780144495101,52.6,73595.41,0.0,0.99031,1e-05,1.94875]
[1780144495224,52.6,73595.41,0.0,0.99031,1e-05,1.94875]
[1780144497886,52.6,73589.22,0.0,0.99027,1e-05,1.95599]
[1780144499392,52.6,73589.22,0.0,0.99027,1e-05,1.95599]
[1780144499470,52.6,73589.22,0.0,0.99027,1e-05,1.95599]
[1780144499493,52.6,73588.23,0.0,0.99026,1e-05,1.95721]
[1780144501923,52.6,73579.58,0.0,0.99021,1e-05,1.9671]
[1780144503636,52.6,73579.58,0.0,0.99021,1e-05,1.9671]
[1780144503660,52.6,73573.27,0.0,0.99016,1e-05,1.97435]
[1780144503720,52.6,73573.27,0.0,0.99016,1e-05,1.97435]
[1780144509532,52.6,73572.37,0.0,0.99016,1e-05,1.97543]
[1780144509634,52.6,73572.52,0.0,0.99016,1e-05,1.97529]
[1780144509722,52.6,73572.52,0.0,0.99016,1e-05,1.97529]
[1780144515016,52.6,73571.69,0.0,0.99015,1e-05,1.9763]
[1780144520054,52.6,73570.27,0.0,0.99014,1e-05,1.97797]
[1780144523229,52.6,73569.62,0.0,0.99014,1e-05,1.97873]
[1780144525822,52.6,73569.25,0.0,0.99014,1e-05,1.97917]
[1780144525972,52.6,73569.25,0.0,0.99014,1e-05,1.97917]
[1780144526095,52.6,73569.7,0.0,0.99014,1e-05,1.97867]
[1780144531132,52.6,73569.27,0.0,0.99014,1e-05,1.97805]
[1780144533499,52.6,73569.39,0.0,0.99014,1e-05,1.97792]
[1780144533686,52.6,73569.39,0.0,0.99014,1e-05,1.97792]
[1780144543215,52.6,73569.36,0.0,0.99014,1e-05,1.97804]
[1780144543804,52.6,73569.36,0.0,0.99014,1e-05,1.97804]
[1780144543973,52.6,73569.36,0.0,0.99014,1e-05,1.97804]
[1780144544287,52.6,73569.36,0.0,0.99014,1e-05,1.97804]
[1780144544472,52.6,73569.36,0.0,0.99014,1e-05,1.97804]
[1780144544562,52.6,73569.48,0.0,0.99014,1e-05,1.97791]
[1780144546237,52.6,73574.92,0.0,0.99018,1e-05,1.97174]
[1780144547244,52.6,73578.7,0.0,0.9902,1e-05,1.96746]
[1780144548394,52.6,73578.7,0.0,0.9902,1e-05,1.96746]
[1780144548473,52.6,73578.7,0.0,0.9902,1e-05,1.96746]
[1780144548495,52.6,73578.78,0.0,0.9902,1e-05,1.9674]
[1780144549835,52.6,73578.78,0.0,0.9902,1e-05,1.9674]
[1780144549972,52.6,73578.78,0.0,0.9902,1e-05,1.9674]
[1780144555300,52.6,73577.41,0.0,0.99019,1e-05,1.96913]
[1780144559094,52.6,73577.52,0.0,0.99019,1e-05,1.96908]
[1780144559228,52.6,73577.52,0.0,0.99019,1e-05,1.96908]
[1780144559295,52.6,73577.52,0.0,0.99019,1e-05,1.9691]
[1780144560220,52.6,73577.52,0.0,0.99019,1e-05,1.9691]
[1780144560470,52.6,73577.52,0.0,0.99019,1e-05,1.9691]
[1780144566377,52.6,73577.48,0.0,0.99019,1e-05,1.9693]
[1780144567385,52.6,73572.77,0.0,0.99016,1e-05,1.97468]
[1780144571451,52.61,73571.84,0.0,0.99016,1e-05,1.97577]
[1780144571474,52.61,73571.84,0.0,0.99016,1e-05,1.97577]
[1780144571495,52.61,73571.92,0.0,0.99016,1e-05,1.97569]
[1780144572187,52.61,73571.92,0.0,0.99016,1e-05,1.97569]
[1780144572222,52.61,73571.92,0.0,0.99016,1e-05,1.97569]
[1780144577454,52.61,73569.98,0.0,0.99014,1e-05,1.97796]
[1780144578727,52.61,73569.98,0.0,0.99014,1e-05,1.97796]
[1780144578973,52.61,73570.71,0.0,0.99015,1e-05,1.97713]
[1780144579391,52.61,73570.71,0.0,0.99015,1e-05,1.97713]
[1780144579472,52.61,73570.71,0.0,0.99015,1e-05,1.97713]
[1780144579565,52.61,73570.44,0.0,0.99015,1e-05,1.97745]
[1780144585510,52.61,73569.93,0.0,0.99014,1e-05,1.97807]
[1780144588750,52.61,73570.1,0.0,0.99014,1e-05,1.97789]
[1780144588970,52.61,73569.2,0.0,0.99014,1e-05,1.97893]
[1780144589545,52.61,73569.2,0.0,0.99014,1e-05,1.97893]
[1780144589723,52.61,73569.2,0.0,0.99014,1e-05,1.97893]
[1780144589565,52.61,73569.87,0.0,0.99014,1e-05,1.97817]
[1780144594573,52.61,73569.63,0.0,0.99014,1e-05,1.97734]
[1780144598874,52.61,73569.19,0.0,0.99014,1e-05,1.97788]
[1780144598973,52.61,73569.19,0.0,0.99014,1e-05,1.97788]
[1780144599979,52.61,73569.41,0.0,0.99014,1e-05,1.97763]
[1780144600226,52.61,73569.41,0.0,0.99014,1e-05,1.97763]
[1780144600615,52.61,73569.56,0.0,0.99014,1e-05,1.97747]
[1780144605649,52.61,73570.43,0.0,0.99015,1e-05,1.97654]
[1780144609278,52.61,73571.23,0.0,0.99015,1e-05,1.97567]
[1780144609471,52.61,73571.23,0.0,0.99015,1e-05,1.97567]
[1780144615721,52.61,73571.18,0.0,0.99015,1e-05,1.97583]
[1780144617976,52.61,73569.87,0.0,0.99014,1e-05,1.97736]
[1780144618227,52.61,73569.87,0.0,0.99014,1e-05,1.97736]
[1780144618611,52.61,73569.87,0.0,0.99014,1e-05,1.97736]
[1780144618724,52.61,73569.87,0.0,0.99014,1e-05,1.97736]
[1780144618742,52.61,73569.59,0.0,0.99014,1e-05,1.97769]
[1780144624784,52.61,73570.57,0.0,0.99015,1e-05,1.97666]
[1780144629820,52.61,73570.43,0.0,0.99015,1e-05,1.97691]
[1780144631830,52.61,73570.02,0.0,0.99014,1e-05,1.97739]
[1780144631970,52.61,73570.02,0.0,0.99014,1e-05,1.97739]
[1780144632647,52.61,73570.02,0.0,0.99014,1e-05,1.97739]
[1780144632719,52.61,73570.02,0.0,0.99014,1e-05,1.97739]
[1780144632749,52.61,73570.16,0.0,0.99015,1e-05,1.97727]
[1780144638882,52.61,73569.79,0.0,0.99014,1e-05,1.97779]
[1780144643918,52.61,73570.21,0.0,0.99014,1e-05,1.97739]
[1780144650351,52.61,73570.86,0.0,0.99015,1e-05,1.97673]
[1780144650471,52.61,73570.86,0.0,0.99015,1e-05,1.97673]
[1780144650572,52.61,73570.86,0.0,0.99015,1e-05,1.97679]
[1780144651100,52.61,73570.86,0.0,0.99015,1e-05,1.97679]
[1780144651232,52.61,73570.86,0.0,0.99015,1e-05,1.97679]
[1780144657141,52.61,73570.86,0.0,0.99015,1e-05,1.97567]
[1780144657609,52.61,73570.86,0.0,0.99015,1e-05,1.97567]
[1780144657732,52.61,73570.86,0.0,0.99015,1e-05,1.97567]
[1780144665065,52.61,73570.93,0.0,0.99015,1e-05,1.97585]
[1780144670100,52.61,73570.86,0.0,0.99015,1e-05,1.97604]
[1780144676144,52.61,73571.29,0.0,0.99015,1e-05,1.97568]
[1780144679676,52.61,73571.4,0.0,0.99015,1e-05,1.97558]
[1780144679720,52.61,73571.4,0.0,0.99015,1e-05,1.97558]
[1780144679777,52.61,73571.4,0.0,0.99015,1e-05,1.97564]
[1780144680567,52.61,73571.4,0.0,0.99015,1e-05,1.97564]
[1780144680724,52.61,73571.4,0.0,0.99015,1e-05,1.97564]
[1780144687221,52.61,73570.89,0.0,0.99015,1e-05,1.9764]
[1780144700314,52.62,73571.03,0.0,0.99015,1e-05,1.97652]
[1780144705349,52.62,73569.51,0.0,0.99014,1e-05,1.97835]
[1780144706596,52.62,73569.51,0.0,0.99014,1e-05,1.97835]
[1780144706721,52.62,73569.51,0.0,0.99014,1e-05,1.97835]
[1780144706754,52.62,73569.51,0.0,0.99014,1e-05,1.97837]
[1780144707351,52.62,73569.51,0.0,0.99014,1e-05,1.97837]
[1780144707470,52.62,73569.51,0.0,0.99014,1e-05,1.97837]
[1780144713405,52.62,73569.79,0.0,0.99014,1e-05,1.97704]
[1780144718439,52.62,73569.51,0.0,0.99014,1e-05,1.97745]
[1780144724482,52.62,73569.61,0.0,0.99014,1e-05,1.97744]
[1780144729517,52.62,73569.95,0.0,0.99014,1e-05,1.97712]
[1780144731424,52.62,73569.94,0.0,0.99014,1e-05,1.97715]
[1780144731470,52.62,73569.94,0.0,0.99014,1e-05,1.97715]
[1780144731639,52.62,73569.94,0.0,0.99014,1e-05,1.97716]
[1780144732255,52.62,73569.94,0.0,0.99014,1e-05,1.97716]
[1780144732470,52.62,73569.94,0.0,0.99014,1e-05,1.97716]
[1780144737573,52.62,73569.57,0.0,0.99014,1e-05,1.97767]
[1780144742009,52.62,73569.05,0.0,0.99014,1e-05,1.9783]
[1780144742219,52.62,73569.05,0.0,0.99014,1e-05,1.9783]
[1780144748655,52.62,73569.33,0.0,0.99014,1e-05,1.97806]
[1780144753689,52.62,73569.59,0.0,0.99014,1e-05,1.97781]
[1780144760628,52.62,73569.8,0.0,0.99014,1e-05,1.97759]
[1780144760729,52.62,73569.8,0.0,0.99014,1e-05,1.97759]
[1780144760773,52.62,73569.8,0.0,0.99014,1e-05,1.97764]
[1780144761415,52.62,73569.8,0.0,0.99014,1e-05,1.97764]
[1780144761472,52.62,73569.8,0.0,0.99014,1e-05,1.97764]
[1780144764766,52.62,73566.92,0.0,0.99012,1e-05,1.98097]
[1780144769801,52.62,73566.67,0.0,0.99012,1e-05,1.98126]
[1780144775843,52.62,73566.7,0.0,0.99013,1e-05,1.98012]
[1780144779991,52.62,73566.77,0.0,0.99013,1e-05,1.98006]
[1780144780221,52.62,73566.77,0.0,0.99013,1e-05,1.98006]
[1780144780878,52.62,73566.7,0.0,0.99013,1e-05,1.98014]
[1780144781106,52.62,73566.7,0.0,0.99013,1e-05,1.98014]
[1780144781225,52.62,73566.7,0.0,0.99013,1e-05,1.98014]
[1780144786920,52.62,73566.85,0.0,0.99013,1e-05,1.98001]
[1780144791955,52.62,73567.37,0.0,0.99013,1e-05,1.97945]
[1780144794076,52.62,73568.36,0.0,0.99014,1e-05,1.97832]
[1780144794221,52.62,73568.36,0.0,0.99014,1e-05,1.97832]
[1780144794321,52.62,73568.4,0.0,0.99014,1e-05,1.97829]
[1780144794985,52.62,73568.4,0.0,0.99014,1e-05,1.97829]
[1780144795222,52.62,73568.4,0.0,0.99014,1e-05,1.97829]
[1780144796405,52.62,73568.16,0.0,0.99013,1e-05,1.97857]
[1780144796506,52.62,73572.98,0.0,0.99017,1e-05,1.97311]
[1780144801052,52.62,73573.22,0.0,0.99017,1e-05,1.97289]
[1780144801229,52.62,73573.22,0.0,0.99017,1e-05,1.97289]
[1780144807065,52.62,73573.04,0.0,0.99017,1e-05,1.97322]
[1780144813107,52.62,73572.58,0.0,0.99016,1e-05,1.97384]
[1780144818143,52.62,73572.65,0.0,0.99016,1e-05,1.97383]
[1780144820975,52.62,73571.53,0.0,0.99015,1e-05,1.97513]
[1780144821220,52.62,73571.26,0.0,0.99015,1e-05,1.97545]
[1780144821320,52.62,73571.26,0.0,0.99015,1e-05,1.97546]
[1780144822047,52.62,73571.26,0.0,0.99015,1e-05,1.97546]
[1780144822222,52.62,73571.26,0.0,0.99015,1e-05,1.97546]
[1780144830227,52.62,73571.12,0.0,0.99015,1e-05,1.97574]
[1780144835261,52.62,73571.08,0.0,0.99016,1e-05,1.97473]
[1780144840991,52.62,73570.63,0.0,0.99015,1e-05,1.97532]
[1780144840997,52.62,73570.49,0.0,0.99015,1e-05,1.97551]
[1780144841221,52.62,73570.49,0.0,0.99015,1e-05,1.97551]
[1780144841939,52.62,73570.49,0.0,0.99015,1e-05,1.97551]
[1780144841970,52.62,73570.49,0.0,0.99015,1e-05,1.97551]
[1780144841305,52.62,73570.83,0.0,0.99015,1e-05,1.97512]
[1780144846339,52.63,73570.94,0.0,0.99015,1e-05,1.97509]
[1780144848753,52.63,73570.98,0.0,0.99015,1e-05,1.97506]
[1780144859430,52.63,73571.0,0.0,0.99015,1e-05,1.97529]
[1780144864465,52.63,73570.8,0.0,0.99015,1e-05,1.97562]
[1780144870508,52.63,73570.85,0.0,0.99015,1e-05,1.97568]
[1780144873935,52.63,73571.24,0.0,0.99015,1e-05,1.97526]
[1780144873971,52.63,73571.24,0.0,0.99015,1e-05,1.97526]
[1780144873973,52.63,73569.91,0.0,0.99014,1e-05,1.97682]
[1780144874944,52.63,73569.91,0.0,0.99014,1e-05,1.97682]
[1780144874976,52.63,73569.91,0.0,0.99014,1e-05,1.97682]
[1780144880578,52.63,73571.2,0.0,0.99015,1e-05,1.97549]
[1780144884455,52.63,73571.55,0.0,0.99015,1e-05,1.97516]
[1780144884471,52.63,73571.55,0.0,0.99015,1e-05,1.97516]
[1780144884556,52.63,73571.55,0.0,0.99015,1e-05,1.97518]
[1780144885571,52.63,73571.55,0.0,0.99015,1e-05,1.97518]
[1780144885720,52.63,73571.55,0.0,0.99015,1e-05,1.97518]
[1780144895139,52.63,73571.6,0.0,0.99015,1e-05,1.97523]
[1780144901166,52.63,73571.71,0.0,0.99016,1e-05,1.97415]
[1780144909782,52.63,73572.0,0.0,0.99016,1e-05,1.97407]
[1780144919852,52.63,73572.0,0.0,0.99016,1e-05,1.9743]
[1780144921001,52.63,73572.0,0.0,0.99016,1e-05,1.9743]
[1780144921039,52.63,73572.0,0.0,0.99016,1e-05,1.97432]
[1780144921221,52.63,73572.0,0.0,0.99016,1e-05,1.97432]
[1780144922133,52.63,73572.0,0.0,0.99016,1e-05,1.97432]
[1780144922220,52.63,73572.0,0.0,0.99016,1e-05,1.97432]
[1780144922232,52.63,73572.0,0.0,0.99016,1e-05,1.97434]
[1780144928915,52.63,73572.04,0.0,0.99016,1e-05,1.97446]
[1780144933950,52.63,73571.92,0.0,0.99016,1e-05,1.97471]
[1780144943013,52.64,73572.29,0.0,0.99016,1e-05,1.9745]
[1780144946422,52.64,73572.48,0.0,0.99016,1e-05,1.97436]
[1780144946470,52.64,73572.48,0.0,0.99016,1e-05,1.97436]
[1780144953149,52.64,73572.25,0.0,0.99016,1e-05,1.9736]
[1780144961138,52.64,73572.25,0.0,0.99016,1e-05,1.97385]
[1780144968188,52.64,73573.31,0.0,0.99016,1e-05,1.97282]
[1780144971726,52.64,73573.27,0.0,0.99016,1e-05,1.97289]
[1780144971972,52.64,73573.27,0.0,0.99016,1e-05,1.97289]
[1780144972054,52.64,73573.27,0.0,0.99016,1e-05,1.97298]
[1780144972211,52.64,73573.27,0.0,0.99016,1e-05,1.97298]
[1780144972227,52.64,73573.27,0.0,0.99016,1e-05,1.97298]
[1780144979265,52.64,73573.27,0.0,0.99016,1e-05,1.97316]
[1780144982286,52.64,73570.77,0.0,0.99015,1e-05,1.97609]
[1780144986810,52.64,73570.32,0.0,0.99014,1e-05,1.97666]
[1780144986970,52.64,73570.32,0.0,0.99014,1e-05,1.97666]
[1780144987071,52.64,73570.32,0.0,0.99014,1e-05,1.97669]
[1780144988542,52.64,73570.32,0.0,0.99014,1e-05,1.97669]
[1780144988726,52.64,73570.32,0.0,0.99014,1e-05,1.97669]
[1780144995377,52.64,73570.13,0.0,0.99014,1e-05,1.97703]
[1780144998565,52.64,73570.06,0.0,0.99014,1e-05,1.97714]
[1780144998720,52.64,73570.06,0.0,0.99014,1e-05,1.97714]
[1780144998800,52.64,73570.07,0.0,0.99014,1e-05,1.97715]
[1780145000526,52.64,73570.07,0.0,0.99014,1e-05,1.97715]
[1780145000722,52.64,73570.07,0.0,0.99014,1e-05,1.97715]
[1780145006454,52.64,73571.09,0.0,0.99015,1e-05,1.97606]
[1780145012344,52.64,73570.45,0.0,0.99014,1e-05,1.97683]
[1780145012470,52.64,73570.45,0.0,0.99014,1e-05,1.97683]
[1780145012496,52.64,73570.99,0.0,0.99015,1e-05,1.97509]
[1780145014374,52.64,73572.03,0.0,0.99016,1e-05,1.97391]
[1780145014471,52.64,73572.03,0.0,0.99016,1e-05,1.97391]
[1780145021585,52.64,73571.51,0.0,0.99015,1e-05,1.97457]
[1780145021720,52.64,73571.51,0.0,0.99015,1e-05,1.97457]
[1780145021821,52.64,73571.51,0.0,0.99015,1e-05,1.97461]
[1780145023615,52.64,73571.18,0.0,0.99015,1e-05,1.975]
[1780145023724,52.64,73571.18,0.0,0.99015,1e-05,1.975]
[1780145031630,52.64,73570.7,0.0,0.99015,1e-05,1.97561]
[1780145036665,52.64,73570.52,0.0,0.99015,1e-05,1.97586]
[1780145043144,52.64,73570.58,0.0,0.99015,1e-05,1.9758]
[1780145043761,52.64,73570.58,0.0,0.99015,1e-05,1.9758]
[1780145043973,52.64,73570.58,0.0,0.99015,1e-05,1.9758]
[1780145045226,52.64,73570.55,0.0,0.99015,1e-05,1.97587]
[1780145045729,52.64,73570.47,0.0,0.99015,1e-05,1.97597]
[1780145048389,52.64,73570.47,0.0,0.99015,1e-05,1.97597]
[1780145058820,52.64,73570.57,0.0,0.99015,1e-05,1.97593]
[1780145063857,52.64,73570.06,0.0,0.99014,1e-05,1.97654]
[1780145067864,52.64,73570.48,0.0,0.99014,1e-05,1.97608]
[1780145067973,52.64,73570.48,0.0,0.99014,1e-05,1.97608]
[1780145074953,52.64,73570.61,0.0,0.99015,1e-05,1.97484]
[1780145079993,52.64,73571.09,0.0,0.99015,1e-05,1.97433]
[1780145086035,52.65,73571.46,0.0,0.99016,1e-05,1.97397]
[1780145092077,52.65,73572.44,0.0,0.99016,1e-05,1.97291]
[1780145094328,52.65,73573.06,0.0,0.99017,1e-05,1.97223]
[1780145094473,52.65,73573.06,0.0,0.99017,1e-05,1.97223]
[1780145095225,52.65,73573.06,0.0,0.99017,1e-05,1.97223]
[1780145095292,52.65,73573.5,0.0,0.99017,1e-05,1.97174]
[1780145096104,52.65,73581.01,0.0,0.99022,1e-05,1.96324]
[1780145098119,52.65,73585.74,0.0,0.99025,1e-05,1.95795]
[1780145098730,52.65,73585.74,0.0,0.99025,1e-05,1.95795]
[1780145098974,52.65,73585.74,0.0,0.99025,1e-05,1.95795]
[1780145105168,52.65,73587.49,0.0,0.99026,1e-05,1.95629]
[1780145109547,52.65,73588.31,0.0,0.99026,1e-05,1.95552]
[1780145109722,52.65,73588.31,0.0,0.99026,1e-05,1.95552]
[1780145113792,52.65,73584.93,0.0,0.99024,1e-05,1.9596]
[1780145113971,52.65,73584.93,0.0,0.99024,1e-05,1.9596]
[1780145117615,52.65,73584.92,0.0,0.99024,1e-05,1.95979]
[1780145117722,52.65,73584.92,0.0,0.99024,1e-05,1.95979]
[1780145118260,52.65,73584.49,0.0,0.99024,1e-05,1.96031]
[1780145120580,52.65,73582.39,0.0,0.99022,1e-05,1.96277]
[1780145120723,52.65,73582.39,0.0,0.99022,1e-05,1.96277]
[1780145128329,52.65,73580.35,0.0,0.99021,1e-05,1.96533]
[1780145132502,52.65,73580.2,0.0,0.99021,1e-05,1.96445]
[1780145132725,52.65,73580.2,0.0,0.99021,1e-05,1.96445]
[1780145139407,52.65,73580.17,0.0,0.99021,1e-05,1.96472]
[1780145140664,52.65,73580.17,0.0,0.99021,1e-05,1.96472]
[1780145140723,52.65,73580.17,0.0,0.99021,1e-05,1.96472]
[1780145143499,52.65,73579.43,0.0,0.9902,1e-05,1.96565]
[1780145143724,52.65,73579.43,0.0,0.9902,1e-05,1.96565]
[1780145143791,52.65,73579.36,0.0,0.9902,1e-05,1.96578]
[1780145154512,52.66,73579.08,0.0,0.9902,1e-05,1.96639]
[1780145159547,52.66,73578.78,0.0,0.9902,1e-05,1.96688]
[1780145160554,52.66,73574.95,0.0,0.99017,1e-05,1.97126]
[1780145163049,52.66,73572.86,0.0,0.99016,1e-05,1.97366]
[1780145163222,52.66,73572.86,0.0,0.99016,1e-05,1.97366]
[1780145168610,52.66,73573.5,0.0,0.99016,1e-05,1.97306]
[1780145170342,52.66,73573.5,0.0,0.99016,1e-05,1.97306]
[1780145170470,52.66,73573.12,0.0,0.99016,1e-05,1.97351]
[1780145172385,52.66,73572.65,0.0,0.99015,1e-05,1.97407]
[1780145172472,52.66,73572.65,0.0,0.99015,1e-05,1.97407]
[1780145172638,52.66,73572.04,0.0,0.99015,1e-05,1.97478]
[1780145178680,52.66,73570.88,0.0,0.99014,1e-05,1.97617]
[1780145179815,52.66,73570.88,0.0,0.99014,1e-05,1.97617]
[1780145179971,52.66,73570.88,0.0,0.99014,1e-05,1.97617]
[1780145185729,52.66,73569.56,0.0,0.99013,1e-05,1.97771]
[1780145187119,52.66,73569.56,0.0,0.99013,1e-05,1.97771]
[1780145187237,52.66,73569.56,0.0,0.99013,1e-05,1.97771]
[1780145192148,52.66,73566.67,0.0,0.99011,1e-05,1.98099]
[1780145192222,52.66,73566.67,0.0,0.99011,1e-05,1.98099]
[1780145192250,52.66,73566.6,0.0,0.99012,1e-05,1.97992]
[1780145194710,52.66,73566.6,0.0,0.99012,1e-05,1.97991]
[1780145194720,52.66,73566.6,0.0,0.99012,1e-05,1.97991]
[1780145199730,52.66,73566.02,0.0,0.99012,1e-05,1.98054]
[1780145204975,52.66,73563.21,0.0,0.9901,1e-05,1.98369]
[1780145205235,52.66,73563.21,0.0,0.9901,1e-05,1.98369]
[1780145205252,52.66,73563.06,0.0,0.9901,1e-05,1.98384]
[1780145210904,52.66,73562.73,0.0,0.99009,1e-05,1.98413]
[1780145215939,52.66,73560.38,0.0,0.99008,1e-05,1.98673]
[1780145220974,52.66,73559.66,0.0,0.99008,1e-05,1.98745]
[1780145223995,52.66,73564.83,0.0,0.99011,1e-05,1.98148]
[1780145229033,52.66,73565.01,0.0,0.99011,1e-05,1.98123]
[1780145234068,52.66,73564.89,0.0,0.99011,1e-05,1.98132]
[1780145239105,52.66,73564.64,0.0,0.99011,1e-05,1.98156]
[1780145244144,52.66,73564.66,0.0,0.99011,1e-05,1.9815]
[1780145249179,52.66,73563.91,0.0,0.99011,1e-05,1.98232]
[1780145262270,52.65,73563.71,0.0,0.99011,1e-05,1.9813]
[1780145272339,52.65,73563.71,0.0,0.99011,1e-05,1.98121]
[1780145281403,52.65,73563.5,0.0,0.99011,1e-05,1.98136]
[1780145286438,52.65,73563.21,0.0,0.99011,1e-05,1.98163]
[1780145291473,52.65,73563.6,0.0,0.99011,1e-05,1.98113]
[1780145297515,52.65,73563.25,0.0,0.99011,1e-05,1.98147]
[1780145303557,52.65,73563.4,0.0,0.99011,1e-05,1.98123]
[1780145312620,52.65,73563.28,0.0,0.99012,1e-05,1.98012]
[1780145318662,52.65,73563.22,0.0,0.99012,1e-05,1.98012]
[1780145323696,52.65,73563.12,0.0,0.99012,1e-05,1.98019]
[1780145328732,52.65,73562.97,0.0,0.99011,1e-05,1.98031]
[1780145333767,52.65,73561.63,0.0,0.99011,1e-05,1.98177]
[1780145338802,52.65,73561.7,0.0,0.99011,1e-05,1.98163]
[1780145344845,52.65,73561.96,0.0,0.99011,1e-05,1.98126]
[1780145349880,52.65,73561.86,0.0,0.99011,1e-05,1.9813]
[1780145354915,52.65,73562.0,0.0,0.99011,1e-05,1.98108]
[1780145359950,52.65,73562.12,0.0,0.99011,1e-05,1.98088]
[1780145364984,52.65,73563.84,0.0,0.99012,1e-05,1.97887]
[1780145370020,52.65,73574.27,0.0,0.99019,1e-05,1.96697]
[1780145371027,52.65,73577.03,0.0,0.99022,1e-05,1.96272]
[1780145380090,52.65,73580.45,0.0,0.99024,1e-05,1.9591]
[1780145385126,52.65,73580.5,0.0,0.99024,1e-05,1.95918]
[1780145390160,52.65,73583.84,0.0,0.99026,1e-05,1.95555]
[1780145392174,52.65,73590.68,0.0,0.9903,1e-05,1.94791]
[1780145396202,52.65,73594.89,0.0,0.99033,1e-05,1.94339]
[1780145398216,52.65,73582.79,0.0,0.99025,1e-05,1.95715]
[1780145399223,52.65,73579.02,0.0,0.99022,1e-05,1.96145]
[1780145403252,52.65,73575.1,0.0,0.9902,1e-05,1.96599]
[1780145408286,52.65,73572.69,0.0,0.99018,1e-05,1.96881]
[1780145410300,52.66,73568.92,0.0,0.99016,1e-05,1.97312]
[1780145415335,52.66,73567.34,0.0,0.99014,1e-05,1.97492]
[1780145420370,52.66,73569.78,0.0,0.99016,1e-05,1.97216]
[1780145426412,52.66,73569.75,0.0,0.99016,1e-05,1.97221]
[1780145432454,52.66,73569.72,0.0,0.99017,1e-05,1.97113]
[1780145437489,52.66,73569.75,0.0,0.99017,1e-05,1.97113]
[1780145444538,52.66,73570.29,0.0,0.99017,1e-05,1.97056]
[1780145449574,52.66,73570.37,0.0,0.99017,1e-05,1.9705]
[1780145460651,52.66,73570.34,0.0,0.99017,1e-05,1.97061]
[1780145469714,52.66,73570.28,0.0,0.99017,1e-05,1.97075]
[1780145472735,52.66,73563.5,0.0,0.99012,1e-05,1.97848]
[1780145474749,52.66,73561.48,0.0,0.99011,1e-05,1.98077]
[1780145479784,52.66,73561.36,0.0,0.99011,1e-05,1.98085]
[1780145484819,52.66,73559.52,0.0,0.9901,1e-05,1.98288]
[1780145489854,52.66,73559.35,0.0,0.9901,1e-05,1.98299]
[1780145494889,52.66,73559.42,0.0,0.9901,1e-05,1.9817]
[1780145499924,52.65,73560.65,0.0,0.99011,1e-05,1.98025]
[1780145505967,52.65,73561.91,0.0,0.99012,1e-05,1.97877]
[1780145511230,52.65,73562.02,0.0,0.99012,1e-05,1.97863]
[1780145517045,52.65,73562.11,0.0,0.99012,1e-05,1.97848]
[1780145522081,52.65,73562.04,0.0,0.99012,1e-05,1.97853]
[1780145527116,52.65,73561.98,0.0,0.99012,1e-05,1.97857]
[1780145532151,52.65,73561.79,0.0,0.99012,1e-05,1.97877]
[1780145539206,52.65,73561.9,0.0,0.99012,1e-05,1.97861]
[1780145544242,52.65,73561.94,0.0,0.99012,1e-05,1.97855]
[1780145547265,52.65,73567.77,0.0,0.99016,1e-05,1.97192]
[1780145552300,52.65,73569.36,0.0,0.99018,1e-05,1.96904]
[1780145557336,52.65,73569.28,0.0,0.99017,1e-05,1.96921]
[1780145562370,52.66,73570.71,0.0,0.99018,1e-05,1.96767]
[1780145568415,52.66,73571.44,0.0,0.99019,1e-05,1.96696]
[1780145574456,52.66,73571.04,0.0,0.99018,1e-05,1.96754]
[1780145579491,52.66,73571.06,0.0,0.99018,1e-05,1.96762]
[1780145584526,52.66,73569.71,0.0,0.99017,1e-05,1.96925]
[1780145590569,52.66,73569.5,0.0,0.99017,1e-05,1.96959]
[1780145596611,52.66,73569.66,0.0,0.99017,1e-05,1.96949]
[1780145603660,52.66,73570.08,0.0,0.99018,1e-05,1.96911]
[1780145609702,52.66,73568.7,0.0,0.99017,1e-05,1.97075]
[1780145614737,52.66,73566.99,0.0,0.99016,1e-05,1.9716]
[1780145620779,52.66,73565.76,0.0,0.99015,1e-05,1.97304]
[1780145621786,52.66,73561.81,0.0,0.99012,1e-05,1.97754]
[1780145626821,52.66,73560.95,0.0,0.99012,1e-05,1.97849]
[1780145631856,52.66,73560.54,0.0,0.99012,1e-05,1.97893]
[1780145641926,52.66,73560.62,0.0,0.99012,1e-05,1.97877]
[1780145649982,52.66,73561.13,0.0,0.99012,1e-05,1.97815]
[1780145662066,52.66,73561.34,0.0,0.99012,1e-05,1.97787]
[1780145669115,52.66,73561.87,0.0,0.99013,1e-05,1.97725]
[1780145676164,52.66,73559.73,0.0,0.99011,1e-05,1.97963]
[1780145681199,52.67,73558.77,0.0,0.9901,1e-05,1.98148]
[1780145687241,52.67,73559.01,0.0,0.9901,1e-05,1.98228]
[1780145693283,52.68,73557.94,0.0,0.99008,1e-05,1.98441]
[1780145698475,52.68,73557.81,0.0,0.99008,1e-05,1.98516]
[1780145708390,52.69,73558.11,0.0,0.99007,1e-05,1.98646]
[1780145713425,52.69,73558.02,0.0,0.99007,1e-05,1.98731]
[1780145718460,52.69,73558.08,0.0,0.99007,1e-05,1.98736]
[1780145723495,52.69,73558.47,0.0,0.99007,1e-05,1.98688]
[1780145729537,52.69,73558.84,0.0,0.99007,1e-05,1.98641]
[1780145735579,52.69,73558.68,0.0,0.99008,1e-05,1.98539]
[1780145743635,52.69,73558.54,0.0,0.99008,1e-05,1.98547]
[1780145749680,52.69,73558.67,0.0,0.99008,1e-05,1.98525]
[1780145754715,52.69,73559.44,0.0,0.99008,1e-05,1.98432]
[1780145763784,52.69,73571.7,0.0,0.99017,1e-05,1.97026]
[1780145764790,52.69,73575.68,0.0,0.99019,1e-05,1.96576]
[1780145769827,52.69,73572.46,0.0,0.99017,1e-05,1.96951]
[1780145774862,52.69,73569.05,0.0,0.99015,1e-05,1.97343]
[1780145780904,52.69,73570.25,0.0,0.99016,1e-05,1.97209]
[1780145785939,52.69,73570.42,0.0,0.99016,1e-05,1.97191]
[1780145789967,52.69,73574.54,0.0,0.99018,1e-05,1.96725]
[1780145795014,52.69,73574.93,0.0,0.99019,1e-05,1.96574]
[1780145796022,52.69,73579.27,0.0,0.99022,1e-05,1.96084]
[1780145801046,52.69,73577.54,0.0,0.99021,1e-05,1.96291]
[1780145806082,52.69,73576.97,0.0,0.9902,1e-05,1.96364]
[1780145811116,52.69,73577.08,0.0,0.9902,1e-05,1.9636]
[1780145818166,52.69,73577.36,0.0,0.99021,1e-05,1.96339]
[1780145823201,52.69,73577.81,0.0,0.99021,1e-05,1.96297]
[1780145828236,52.7,73577.6,0.0,0.99021,1e-05,1.96329]
[1780145833271,52.7,73576.72,0.0,0.9902,1e-05,1.96436]
[1780145837299,52.7,73582.56,0.0,0.99024,1e-05,1.95781]
[1780145838306,52.7,73586.28,0.0,0.99026,1e-05,1.95362]
[1780145840320,52.7,73588.11,0.0,0.99027,1e-05,1.95162]
[1780145841339,52.7,73588.11,0.0,0.99027,1e-05,1.95162]
[1780145847369,52.7,73593.28,0.0,0.99031,1e-05,1.94605]
[1780145849383,52.7,73599.03,0.0,0.99034,1e-05,1.93968]
[1780145851397,52.7,73602.49,0.0,0.99037,1e-05,1.93486]
[1780145855008,52.7,73603.17,0.0,0.99037,1e-05,1.93424]
[1780145855231,52.7,73603.22,0.0,0.99037,1e-05,1.93425]
[1780145855425,52.7,73603.16,0.0,0.99037,1e-05,1.93439]
[1780145860460,52.7,73600.48,0.0,0.99035,1e-05,1.93774]
[1780145862337,52.7,73598.48,0.0,0.99034,1e-05,1.94004]
[1780145869523,52.7,73598.35,0.0,0.99034,1e-05,1.94065]
[1780145875565,52.71,73598.35,0.0,0.99033,1e-05,1.941]
[1780145880600,52.71,73598.37,0.0,0.99033,1e-05,1.94126]
[1780145884690,52.71,73598.89,0.0,0.99034,1e-05,1.94084]
[1780145884721,52.71,73598.89,0.0,0.99034,1e-05,1.94084]
[1780145884791,52.71,73598.89,0.0,0.99034,1e-05,1.94089]
[1780145892683,52.71,73598.81,0.0,0.99033,1e-05,1.94142]
[1780145898726,52.71,73598.63,0.0,0.99033,1e-05,1.94194]
[1780145903761,52.71,73599.34,0.0,0.99033,1e-05,1.9414]
[1780145908798,52.72,73599.41,0.0,0.99033,1e-05,1.94159]
[1780145913833,52.72,73599.49,0.0,0.99034,1e-05,1.94064]
[1780145918868,52.72,73599.77,0.0,0.99034,1e-05,1.9406]
[1780145924911,52.72,73598.34,0.0,0.99033,1e-05,1.94253]
[1780145930952,52.72,73597.9,0.0,0.99032,1e-05,1.94332]
[1780145935988,52.72,73600.07,0.0,0.99033,1e-05,1.94115]
[1780145941023,52.72,73599.8,0.0,0.99033,1e-05,1.94172]
[1780145946058,52.73,73599.58,0.0,0.99033,1e-05,1.94222]
[1780145958143,52.73,73599.73,0.0,0.99032,1e-05,1.94267]
[1780145963178,52.73,73599.25,0.0,0.99032,1e-05,1.94346]
[1780145968213,52.73,73599.47,0.0,0.99032,1e-05,1.94345]
[1780145974254,52.73,73599.51,0.0,0.99032,1e-05,1.94258]
[1780145979290,52.73,73600.92,0.0,0.99033,1e-05,1.94125]
[1780145984325,52.74,73600.82,0.0,0.99033,1e-05,1.94162]
[1780145989360,52.74,73600.83,0.0,0.99033,1e-05,1.94187]
[1780145994395,52.74,73600.13,0.0,0.99032,1e-05,1.94291]
[1780146001771,52.74,73600.41,0.0,0.99032,1e-05,1.9428]
[1780146007491,52.74,73600.43,0.0,0.99032,1e-05,1.94322]
[1780146012526,52.74,73600.36,0.0,0.99032,1e-05,1.94354]
[1780146017561,52.74,73600.69,0.0,0.99032,1e-05,1.94341]
[1780146022596,52.74,73600.37,0.0,0.99032,1e-05,1.94405]
[1780146033673,52.75,73600.2,0.0,0.99032,1e-05,1.94363]
[1780146038708,52.75,73600.27,0.0,0.99032,1e-05,1.94379]
[1780146048778,52.75,73600.78,0.0,0.99032,1e-05,1.94386]
[1780146053813,52.75,73599.73,0.0,0.99031,1e-05,1.94528]
[1780146061869,52.76,73599.83,0.0,0.99031,1e-05,1.94553]
[1780146066904,52.76,73599.67,0.0,0.9903,1e-05,1.94593]
[1780146071939,52.76,73600.03,0.0,0.99031,1e-05,1.94574]
[1780146082009,52.76,73599.99,0.0,0.9903,1e-05,1.94621]
[1780146087044,52.76,73599.36,0.0,0.9903,1e-05,1.94712]
[1780146092079,52.76,73598.46,0.0,0.9903,1e-05,1.9472]
[1780146098122,52.76,73598.28,0.0,0.99029,1e-05,1.94764]
[1780146103157,52.76,73599.17,0.0,0.9903,1e-05,1.94684]
[1780146108198,52.76,73604.76,0.0,0.99033,1e-05,1.94076]
[1780146109205,52.77,73610.31,0.0,0.99037,1e-05,1.9346]
[1780146111219,52.77,73605.08,0.0,0.99033,1e-05,1.94057]
[1780146116254,52.77,73604.6,0.0,0.99033,1e-05,1.94136]
[1780146120282,52.77,73608.94,0.0,0.99036,1e-05,1.93671]
[1780146125317,52.77,73610.8,0.0,0.99037,1e-05,1.93492]
[1780146130352,52.77,73612.77,0.0,0.99038,1e-05,1.93305]
[1780146135387,52.77,73612.71,0.0,0.99038,1e-05,1.93346]
[1780146137402,52.77,73618.76,0.0,0.99041,1e-05,1.92685]
[1780146142436,52.78,73619.19,0.0,0.99041,1e-05,1.92679]
[1780146148479,52.78,73619.52,0.0,0.99041,1e-05,1.92691]
[1780146155528,52.78,73619.55,0.0,0.99042,1e-05,1.92633]
[1780146158549,52.78,73624.04,0.0,0.99044,1e-05,1.92158]
[1780146159556,52.78,73629.57,0.0,0.99048,1e-05,1.91554]
[1780146162577,52.78,73632.62,0.0,0.9905,1e-05,1.91246]
[1780146167612,52.79,73633.28,0.0,0.9905,1e-05,1.91227]
[1780146171640,52.79,73636.88,0.0,0.99052,1e-05,1.90874]
[1780146176675,52.79,73636.88,0.0,0.99052,1e-05,1.90931]
[1780146185738,52.8,73636.82,0.0,0.99051,1e-05,1.91041]
[1780146190773,52.8,73637.25,0.0,0.99051,1e-05,1.91063]
[1780146195808,52.8,73634.49,0.0,0.99049,1e-05,1.91425]
[1780146200852,52.81,73632.44,0.0,0.99047,1e-05,1.91696]
[1780146205878,52.81,73634.18,0.0,0.99048,1e-05,1.91566]
[1780146210913,52.81,73634.07,0.0,0.99048,1e-05,1.9163]
[1780146215949,52.82,73632.61,0.0,0.99047,1e-05,1.91732]
[1780146220984,52.82,73632.41,0.0,0.99046,1e-05,1.91806]
[1780146226022,52.82,73631.93,0.0,0.99046,1e-05,1.9191]
[1780146231059,52.82,73632.37,0.0,0.99046,1e-05,1.91912]
[1780146237101,52.83,73632.58,0.0,0.99046,1e-05,1.91949]
[1780146240122,52.83,73637.26,0.0,0.99048,1e-05,1.9146]
[1780146243144,52.83,73624.43,0.0,0.9904,1e-05,1.92916]
[1780146243850,52.83,73624.43,0.0,0.9904,1e-05,1.92916]
[1780146244151,52.83,73623.26,0.0,0.99039,1e-05,1.93055]
[1780146249186,52.83,73620.54,0.0,0.99037,1e-05,1.93396]
[1780146254225,52.83,73619.91,0.0,0.99037,1e-05,1.935]
[1780146254597,52.83,73619.91,0.0,0.99037,1e-05,1.935]
[1780146254722,52.83,73619.91,0.0,0.99037,1e-05,1.935]
[1780146255232,52.83,73619.95,0.0,0.99037,1e-05,1.93503]
[1780146257974,52.83,73620.35,0.0,0.99037,1e-05,1.93471]
[1780146266312,52.84,73620.12,0.0,0.99036,1e-05,1.9357]
[1780146267552,52.84,73619.93,0.0,0.99036,1e-05,1.93598]
[1780146267724,52.84,73619.93,0.0,0.99036,1e-05,1.93598]
[1780146268326,52.84,73620.11,0.0,0.99036,1e-05,1.93584]
[1780146274368,52.84,73619.46,0.0,0.99036,1e-05,1.93581]
[1780146274584,52.84,73619.46,0.0,0.99036,1e-05,1.93581]
[1780146278399,52.84,73623.39,0.0,0.99038,1e-05,1.93167]
[1780146278896,52.84,73623.39,0.0,0.99038,1e-05,1.93167]
[1780146278974,52.84,73623.39,0.0,0.99038,1e-05,1.93167]
[1780146279406,52.84,73624.17,0.0,0.99039,1e-05,1.93087]
[1780146284441,52.84,73625.14,0.0,0.99039,1e-05,1.93014]
[1780146293504,52.85,73625.25,0.0,0.99039,1e-05,1.93066]
[1780146298539,52.85,73625.22,0.0,0.99039,1e-05,1.93105]
[1780146303574,52.85,73626.59,0.0,0.9904,1e-05,1.92987]
[1780146308609,52.85,73626.05,0.0,0.99039,1e-05,1.93083]
[1780146314651,52.85,73626.07,0.0,0.99039,1e-05,1.93124]
[1780146319686,52.86,73625.72,0.0,0.99038,1e-05,1.93198]
[1780146324720,52.86,73625.76,0.0,0.99038,1e-05,1.93228]
[1780146329756,52.86,73625.77,0.0,0.99038,1e-05,1.93264]
[1780146335798,52.86,73625.27,0.0,0.99038,1e-05,1.93252]
[1780146342846,52.87,73625.55,0.0,0.99038,1e-05,1.93275]
[1780146347882,52.87,73625.37,0.0,0.99037,1e-05,1.93334]
[1780146353924,52.87,73625.24,0.0,0.99037,1e-05,1.93402]
[1780146367015,52.88,73625.27,0.0,0.99037,1e-05,1.93498]
[1780146377085,52.88,73625.57,0.0,0.99036,1e-05,1.9354]
[1780146382120,52.88,73628.25,0.0,0.99038,1e-05,1.93281]
[1780146386148,52.88,73632.46,0.0,0.9904,1e-05,1.92846]
[1780146391183,52.89,73635.8,0.0,0.99043,1e-05,1.92409]
[1780146396218,52.89,73637.72,0.0,0.99044,1e-05,1.92243]
[1780146401253,52.89,73642.31,0.0,0.99046,1e-05,1.91784]
[1780146403438,52.89,73642.48,0.0,0.99046,1e-05,1.91776]
[1780146403469,52.89,73642.48,0.0,0.99046,1e-05,1.91776]
[1780146408303,52.89,73646.74,0.0,0.99049,1e-05,1.91371]
[1780146413072,52.9,73647.84,0.0,0.99049,1e-05,1.91295]
[1780146413225,52.9,73647.84,0.0,0.99049,1e-05,1.91295]
[1780146413338,52.9,73647.96,0.0,0.99049,1e-05,1.91293]
[1780146417567,52.9,73649.03,0.0,0.9905,1e-05,1.91209]
[1780146421400,52.9,73651.32,0.0,0.99051,1e-05,1.91003]
[1780146421475,52.9,73651.32,0.0,0.99051,1e-05,1.91003]
[1780146421533,52.9,73645.97,0.0,0.99047,1e-05,1.91606]
[1780146422333,52.9,73645.97,0.0,0.99047,1e-05,1.91606]
[1780146422469,52.9,73645.97,0.0,0.99047,1e-05,1.91606]
[1780146424766,52.9,73646.93,0.0,0.99048,1e-05,1.91532]
[1780146430566,52.91,73648.19,0.0,0.99048,1e-05,1.91446]
[1780146430599,52.91,73648.7,0.0,0.99049,1e-05,1.914]
[1780146430728,52.91,73648.7,0.0,0.99049,1e-05,1.914]
[1780146431023,52.91,73648.7,0.0,0.99049,1e-05,1.914]
[1780146431221,52.91,73648.7,0.0,0.99049,1e-05,1.914]
[1780146436500,52.91,73652.51,0.0,0.99051,1e-05,1.91046]
[1780146438020,52.91,73653.66,0.0,0.99051,1e-05,1.90931]
[1780146438225,52.91,73653.66,0.0,0.99051,1e-05,1.90931]
[1780146438311,52.91,73653.66,0.0,0.99051,1e-05,1.90931]
[1780146438475,52.91,73653.66,0.0,0.99051,1e-05,1.90931]
[1780146438514,52.91,73652.11,0.0,0.9905,1e-05,1.91114]
[1780146443549,52.91,73652.33,0.0,0.9905,1e-05,1.91147]
[1780146446272,52.92,73652.86,0.0,0.9905,1e-05,1.91112]
[1780146446474,52.92,73652.86,0.0,0.9905,1e-05,1.91112]
[1780146446570,52.92,73652.62,0.0,0.9905,1e-05,1.9115]
[1780146446855,52.92,73652.62,0.0,0.9905,1e-05,1.9115]
[1780146446980,52.92,73652.62,0.0,0.9905,1e-05,1.9115]
[1780146449591,52.92,73649.06,0.0,0.99048,1e-05,1.91578]
[1780146452922,52.92,73651.13,0.0,0.99049,1e-05,1.9127]
[1780146452972,52.92,73651.13,0.0,0.99049,1e-05,1.9127]
[1780146452973,52.92,73651.13,0.0,0.99049,1e-05,1.9127]
[1780146453221,52.92,73651.13,0.0,0.99049,1e-05,1.9127]
[1780146453618,52.92,73653.21,0.0,0.99051,1e-05,1.91052]
[1780146459661,52.92,73653.42,0.0,0.9905,1e-05,1.91102]
[1780146460687,52.92,73653.46,0.0,0.9905,1e-05,1.9111]
[1780146460725,52.92,73653.46,0.0,0.9905,1e-05,1.9111]
[1780146460850,52.92,73653.46,0.0,0.9905,1e-05,1.9111]
[1780146460973,52.92,73653.46,0.0,0.9905,1e-05,1.9111]
[1780146461026,52.93,73653.46,0.0,0.9905,1e-05,1.91122]
[1780146462741,52.93,73653.46,0.0,0.9905,1e-05,1.91122]
[1780146468724,52.93,73653.77,0.0,0.9905,1e-05,1.91172]
[1780146473759,52.93,73653.26,0.0,0.99049,1e-05,1.91289]
[1780146479590,52.94,73654.7,0.0,0.9905,1e-05,1.91177]
[1780146479633,52.94,73657.4,0.0,0.99052,1e-05,1.90904]
[1780146479724,52.94,73657.4,0.0,0.99052,1e-05,1.90904]
[1780146479917,52.94,73657.4,0.0,0.99052,1e-05,1.90904]
[1780146479976,52.94,73657.4,0.0,0.99052,1e-05,1.90904]
[1780146480065,52.94,73657.12,0.0,0.99051,1e-05,1.90948]
[1780146485843,52.94,73657.57,0.0,0.99051,1e-05,1.9096]
[1780146492892,52.94,73656.81,0.0,0.9905,1e-05,1.91131]
[1780146493801,52.94,73656.81,0.0,0.9905,1e-05,1.91131]
[1780146493977,52.94,73656.81,0.0,0.9905,1e-05,1.91131]
[1780146494355,52.94,73656.81,0.0,0.9905,1e-05,1.91131]
[1780146494470,52.94,73656.81,0.0,0.9905,1e-05,1.91131]
[1780146494571,52.95,73656.96,0.0,0.9905,1e-05,1.91139]
[1780146499941,52.95,73658.29,0.0,0.99051,1e-05,1.91054]
[1780146500935,52.95,73658.29,0.0,0.99051,1e-05,1.91054]
[1780146500971,52.95,73658.29,0.0,0.99051,1e-05,1.91054]
[1780146501558,52.95,73658.29,0.0,0.99051,1e-05,1.91054]
[1780146501599,52.95,73659.34,0.0,0.99051,1e-05,1.90963]
[1780146507997,52.95,73658.86,0.0,0.99051,1e-05,1.91091]
[1780146515049,52.96,73660.14,0.0,0.99051,1e-05,1.90925]
[1780146516063,52.96,73667.01,0.0,0.99056,1e-05,1.90182]
[1780146518239,52.96,73667.9,0.0,0.99056,1e-05,1.90097]
[1780146518475,52.96,73667.9,0.0,0.99056,1e-05,1.90097]
[1780146518552,52.96,73667.84,0.0,0.99056,1e-05,1.90132]
[1780146518977,52.96,73667.84,0.0,0.99056,1e-05,1.90132]
[1780146519222,52.96,73667.84,0.0,0.99056,1e-05,1.90132]
[1780146522105,52.96,73660.3,0.0,0.99051,1e-05,1.91015]
[1780146524123,52.96,73661.12,0.0,0.99051,1e-05,1.90937]
[1780146524220,52.96,73661.12,0.0,0.99051,1e-05,1.90937]
[1780146530079,52.97,73661.22,0.0,0.99051,1e-05,1.90987]
[1780146530223,52.97,73661.22,0.0,0.99051,1e-05,1.90987]
[1780146530230,52.97,73661.16,0.0,0.99051,1e-05,1.91018]
[1780146536203,52.97,73662.59,0.0,0.99051,1e-05,1.90933]
[1780146541238,52.98,73662.77,0.0,0.99051,1e-05,1.90975]
[1780146544329,52.98,73663.83,0.0,0.99052,1e-05,1.90883]
[1780146544476,52.98,73663.83,0.0,0.99052,1e-05,1.90883]
[1780146554329,52.98,73663.94,0.0,0.99051,1e-05,1.91007]
[1780146563120,52.99,73663.75,0.0,0.99051,1e-05,1.9104]
[1780146563220,52.99,73663.75,0.0,0.99051,1e-05,1.9104]
[1780146563394,52.99,73664.36,0.0,0.99051,1e-05,1.91071]
[1780146564806,52.99,73665.24,0.0,0.99051,1e-05,1.90986]
[1780146564976,52.99,73665.24,0.0,0.99051,1e-05,1.90986]
[1780146570446,52.99,73666.15,0.0,0.99051,1e-05,1.9096]
[1780146575481,53.0,73666.34,0.0,0.99052,1e-05,1.90889]
[1780146578391,53.0,73666.74,0.0,0.99052,1e-05,1.909]
[1780146578469,53.0,73666.74,0.0,0.99052,1e-05,1.909]
[1780146578503,53.0,73666.62,0.0,0.99051,1e-05,1.90941]
[1780146579674,53.0,73666.62,0.0,0.99051,1e-05,1.90941]
[1780146579729,53.0,73666.62,0.0,0.99051,1e-05,1.90941]
[1780146584438,53.0,73665.82,0.0,0.9905,1e-05,1.91078]
[1780146589580,53.01,73665.94,0.0,0.9905,1e-05,1.91164]
[1780146594615,53.01,73667.85,0.0,0.99051,1e-05,1.91014]
[1780146596046,53.01,73669.63,0.0,0.99052,1e-05,1.9083]
[1780146596223,53.01,73669.63,0.0,0.99052,1e-05,1.9083]
[1780146596629,53.01,73670.48,0.0,0.99052,1e-05,1.90749]
[1780146597447,53.01,73670.48,0.0,0.99052,1e-05,1.90749]
[1780146597481,53.01,73670.48,0.0,0.99052,1e-05,1.90749]
[1780146602671,53.02,73670.5,0.0,0.99052,1e-05,1.90822]
[1780146607706,53.02,73671.44,0.0,0.99052,1e-05,1.9078]
[1780146608797,53.02,73671.44,0.0,0.99052,1e-05,1.9078]
[1780146608822,53.02,73671.83,0.0,0.99052,1e-05,1.90749]
[1780146608971,53.02,73671.83,0.0,0.99052,1e-05,1.90749]
[1780146610679,53.02,73671.83,0.0,0.99052,1e-05,1.90749]
[1780146610727,53.02,73671.83,0.0,0.99052,1e-05,1.90749]
[1780146610826,53.02,73671.76,0.0,0.99052,1e-05,1.90781]
[1780146615960,53.03,73671.84,0.0,0.99052,1e-05,1.90833]
[1780146621804,53.03,73672.45,0.0,0.99052,1e-05,1.90836]
[1780146621845,53.03,73672.45,0.0,0.99052,1e-05,1.90836]
[1780146621973,53.03,73672.45,0.0,0.99052,1e-05,1.90836]
[1780146623633,53.03,73672.45,0.0,0.99052,1e-05,1.90836]
[1780146623729,53.03,73672.45,0.0,0.99052,1e-05,1.90836]
[1780146623818,53.03,73672.32,0.0,0.99052,1e-05,1.90873]
[1780146630867,53.04,73672.98,0.0,0.99052,1e-05,1.90884]
[1780146640673,53.04,73673.9,0.0,0.99053,1e-05,1.90708]
[1780146640720,53.04,73673.9,0.0,0.99053,1e-05,1.90708]
[1780146640821,53.04,73680.13,0.0,0.99056,1e-05,1.90114]
[1780146642141,53.04,73681.56,0.0,0.99057,1e-05,1.89957]
[1780146642225,53.04,73681.56,0.0,0.99057,1e-05,1.89957]
[1780146647986,53.05,73682.8,0.0,0.99057,1e-05,1.89922]
[1780146649482,53.05,73682.8,0.0,0.99057,1e-05,1.89922]
[1780146649722,53.05,73682.8,0.0,0.99057,1e-05,1.89922]
[1780146652079,53.05,73682.8,0.0,0.99057,1e-05,1.89964]
[1780146660073,53.06,73682.19,0.0,0.99056,1e-05,1.90156]
[1780146661080,53.06,73684.96,0.0,0.99058,1e-05,1.89867]
[1780146662522,53.06,73684.96,0.0,0.99058,1e-05,1.89867]
[1780146662721,53.06,73684.96,0.0,0.99058,1e-05,1.89867]
[1780146662822,53.06,73685.78,0.0,0.99058,1e-05,1.89805]
[1780146664911,53.06,73687.41,0.0,0.99059,1e-05,1.89641]
[1780146664971,53.06,73687.41,0.0,0.99059,1e-05,1.89641]
[1780146673558,53.06,73687.42,0.0,0.99059,1e-05,1.89699]
[1780146673724,53.06,73687.42,0.0,0.99059,1e-05,1.89699]
[1780146673803,53.07,73687.66,0.0,0.99058,1e-05,1.89759]
[1780146676799,53.07,73687.81,0.0,0.99058,1e-05,1.89743]
[1780146676972,53.07,73687.91,0.0,0.99058,1e-05,1.8976]
[1780146678199,53.07,73684.95,0.0,0.99056,1e-05,1.90113]
[1780146685248,53.07,73685.33,0.0,0.99056,1e-05,1.90166]
[1780146690283,53.08,73682.48,0.0,0.99054,1e-05,1.90558]
[1780146690956,53.08,73682.48,0.0,0.99054,1e-05,1.90558]
[1780146690970,53.08,73682.48,0.0,0.99054,1e-05,1.90558]
[1780146691290,53.08,73681.92,0.0,0.99054,1e-05,1.9052]
[1780146692349,53.08,73681.92,0.0,0.99054,1e-05,1.9052]
[1780146692471,53.08,73681.92,0.0,0.99054,1e-05,1.9052]
[1780146697332,53.08,73679.82,0.0,0.99052,1e-05,1.90825]
[1780146702367,53.09,73680.11,0.0,0.99052,1e-05,1.90854]
[1780146707402,53.09,73681.3,0.0,0.99052,1e-05,1.90784]
[1780146709465,53.09,73681.3,0.0,0.99052,1e-05,1.90784]
[1780146709469,53.09,73681.3,0.0,0.99052,1e-05,1.90784]
[1780146709670,53.09,73681.35,0.0,0.99052,1e-05,1.90803]
[1780146712160,53.09,73681.09,0.0,0.99052,1e-05,1.90856]
[1780146712222,53.09,73681.09,0.0,0.99052,1e-05,1.90856]
[1780146717772,53.09,73680.97,0.0,0.99051,1e-05,1.9093]
[1780146724521,53.1,73681.58,0.0,0.99051,1e-05,1.90958]
[1780146729556,53.1,73681.42,0.0,0.99051,1e-05,1.91035]
[1780146735598,53.11,73681.32,0.0,0.9905,1e-05,1.91116]
[1780146736103,53.11,73681.32,0.0,0.9905,1e-05,1.91116]
[1780146736221,53.11,73681.32,0.0,0.9905,1e-05,1.91116]
[1780146736608,53.11,73682.2,0.0,0.99051,1e-05,1.91031]
[1780146739083,53.11,73681.67,0.0,0.9905,1e-05,1.91112]
[1780146739223,53.11,73681.67,0.0,0.9905,1e-05,1.91112]
[1780146744661,53.11,73681.56,0.0,0.9905,1e-05,1.91194]
[1780146750703,53.12,73681.78,0.0,0.9905,1e-05,1.9124]
[1780146754261,53.12,73681.78,0.0,0.9905,1e-05,1.91151]
[1780146754477,53.12,73681.78,0.0,0.9905,1e-05,1.91151]
[1780146754731,53.12,73682.0,0.0,0.9905,1e-05,1.91151]
[1780146757393,53.12,73682.0,0.0,0.9905,1e-05,1.91151]
[1780146757472,53.12,73682.0,0.0,0.9905,1e-05,1.91151]
[1780146766817,53.12,73681.85,0.0,0.99049,1e-05,1.91305]
[1780146775879,53.13,73682.02,0.0,0.99049,1e-05,1.91386]
[1780146780667,53.13,73682.03,0.0,0.99048,1e-05,1.91418]
[1780146780725,53.13,73682.03,0.0,0.99048,1e-05,1.91418]
[1780146786580,53.14,73682.03,0.0,0.99048,1e-05,1.91483]
[1780146786721,53.14,73682.03,0.0,0.99048,1e-05,1.91483]
[1780146786822,53.14,73682.03,0.0,0.99048,1e-05,1.91504]
[1780146791998,53.14,73681.09,0.0,0.99047,1e-05,1.9166]
[1780146797607,53.14,73680.89,0.0,0.99047,1e-05,1.91703]
[1780146797723,53.14,73680.89,0.0,0.99047,1e-05,1.91703]
[1780146804082,53.15,73680.89,0.0,0.99046,1e-05,1.91805]
[1780146806582,53.15,73680.93,0.0,0.99046,1e-05,1.91811]
[1780146806721,53.15,73680.93,0.0,0.99046,1e-05,1.91811]
[1780146812137,53.15,73680.52,0.0,0.99046,1e-05,1.91815]
[1780146817850,53.15,73680.52,0.0,0.99046,1e-05,1.91815]
[1780146817977,53.15,73680.52,0.0,0.99046,1e-05,1.91815]
[1780146818027,53.15,73680.52,0.0,0.99046,1e-05,1.91876]
[1780146820615,53.15,73680.52,0.0,0.99046,1e-05,1.91876]
[1780146820739,53.15,73680.52,0.0,0.99046,1e-05,1.91876]
[1780146821978,53.15,73680.52,0.0,0.99046,1e-05,1.91906]
[1780146821202,53.15,73677.8,0.0,0.99044,1e-05,1.92206]
[1780146822209,53.15,73673.51,0.0,0.99041,1e-05,1.92689]
[1780146826392,53.16,73674.14,0.0,0.99041,1e-05,1.92637]
[1780146826472,53.16,73674.14,0.0,0.99041,1e-05,1.92637]
[1780146827885,53.16,73674.1,0.0,0.99041,1e-05,1.92668]
[1780146827971,53.16,73674.1,0.0,0.99041,1e-05,1.92668]
[1780146827987,53.16,73673.96,0.0,0.99041,1e-05,1.92692]
[1780146830979,53.16,73672.84,0.0,0.9904,1e-05,1.92824]
[1780146831226,53.16,73672.18,0.0,0.9904,1e-05,1.92905]
[1780146832280,53.16,73669.38,0.0,0.99038,1e-05,1.93231]
[1780146838036,53.16,73668.83,0.0,0.99037,1e-05,1.93322]
[1780146837315,53.16,73667.16,0.0,0.99036,1e-05,1.93514]
[1780146838218,53.16,73667.16,0.0,0.99036,1e-05,1.93514]
[1780146843652,53.16,73667.6,0.0,0.99036,1e-05,1.935]
[1780146843980,53.16,73667.6,0.0,0.99036,1e-05,1.935]
[1780146844363,53.16,73667.25,0.0,0.99036,1e-05,1.93552]
[1780146845211,53.16,73667.25,0.0,0.99036,1e-05,1.93552]
[1780146845222,53.16,73667.25,0.0,0.99036,1e-05,1.93552]
[1780146850406,53.17,73667.31,0.0,0.99036,1e-05,1.93585]
[1780146855441,53.17,73664.12,0.0,0.99034,1e-05,1.93978]
[1780146858006,53.17,73661.85,0.0,0.99032,1e-05,1.94237]
[1780146858223,53.17,73660.07,0.0,0.99031,1e-05,1.9444]
[1780146861245,53.17,73660.29,0.0,0.99031,1e-05,1.94431]
[1780146861471,53.17,73660.29,0.0,0.99031,1e-05,1.94431]
[1780146862998,53.17,73656.86,0.0,0.99029,1e-05,1.94819]
[1780146863006,53.17,73656.91,0.0,0.99029,1e-05,1.94817]
[1780146863222,53.17,73656.91,0.0,0.99029,1e-05,1.94817]
[1780146868140,53.17,73654.69,0.0,0.99027,1e-05,1.9508]
[1780146868223,53.17,73654.69,0.0,0.99027,1e-05,1.9508]
[1780146874576,53.17,73653.25,0.0,0.99027,1e-05,1.95153]
[1780146878604,53.17,73649.41,0.0,0.99024,1e-05,1.95591]
[1780146880469,53.17,73649.38,0.0,0.99024,1e-05,1.95596]
[1780146880723,53.17,73649.38,0.0,0.99024,1e-05,1.95596]
[1780146884730,53.17,73648.24,0.0,0.99023,1e-05,1.95729]
[1780146884970,53.17,73648.24,0.0,0.99023,1e-05,1.95729]
[1780146885007,53.17,73648.24,0.0,0.99023,1e-05,1.9573]
[1780146889169,53.17,73648.35,0.0,0.99023,1e-05,1.9572]
[1780146889221,53.17,73648.35,0.0,0.99023,1e-05,1.9572]
[1780146896730,53.17,73649.0,0.0,0.99024,1e-05,1.95655]
[1780146901765,53.17,73648.97,0.0,0.99024,1e-05,1.95661]
[1780146906805,53.17,73646.56,0.0,0.99022,1e-05,1.95935]
[1780146907684,53.17,73646.56,0.0,0.99022,1e-05,1.95935]
[1780146907726,53.17,73646.56,0.0,0.99022,1e-05,1.95935]
[1780146907812,53.17,73646.67,0.0,0.99022,1e-05,1.95923]
[1780146908818,53.17,73640.69,0.0,0.99018,1e-05,1.96594]
[1780146910832,53.17,73635.42,0.0,0.99015,1e-05,1.97185]
[1780146911814,53.17,73635.42,0.0,0.99015,1e-05,1.97185]
[1780146911978,53.17,73635.42,0.0,0.99015,1e-05,1.97185]
[1780146917882,53.17,73629.72,0.0,0.99011,1e-05,1.97813]
[1780146921791,53.17,73627.82,0.0,0.9901,1e-05,1.98019]
[1780146921976,53.17,73627.82,0.0,0.9901,1e-05,1.98019]
[1780146925938,53.17,73618.3,0.0,0.99004,1e-05,1.99083]
[1780146927673,53.17,73616.74,0.0,0.99003,1e-05,1.99255]
[1780146927722,53.17,73616.74,0.0,0.99003,1e-05,1.99255]
[1780146930975,53.17,73622.73,0.0,0.99007,1e-05,1.98555]
[1780146931931,53.17,73622.73,0.0,0.99007,1e-05,1.98555]
[1780146931974,53.17,73622.73,0.0,0.99007,1e-05,1.98555]
[1780146934394,53.17,73623.93,0.0,0.99008,1e-05,1.98294]
[1780146934470,53.17,73623.93,0.0,0.99008,1e-05,1.98294]
[1780146935010,53.17,73624.11,0.0,0.99008,1e-05,1.9827]
[1780146936013,53.17,73628.25,0.0,0.99011,1e-05,1.97799]
[1780146937177,53.17,73631.4,0.0,0.99013,1e-05,1.97441]
[1780146937218,53.17,73631.4,0.0,0.99013,1e-05,1.97441]
[1780146943059,53.17,73630.67,0.0,0.99013,1e-05,1.97512]
[1780146944704,53.17,73630.67,0.0,0.99013,1e-05,1.97512]
[1780146944721,53.17,73630.67,0.0,0.99013,1e-05,1.97512]
[1780146945073,53.17,73630.57,0.0,0.99013,1e-05,1.9752]
[1780146947696,53.17,73630.57,0.0,0.99013,1e-05,1.97516]
[1780146947720,53.17,73630.57,0.0,0.99013,1e-05,1.97516]
[1780146953129,53.17,73630.5,0.0,0.99013,1e-05,1.97512]
[1780146958164,53.17,73631.1,0.0,0.99013,1e-05,1.97435]
[1780146960272,53.17,73627.79,0.0,0.99011,1e-05,1.97805]
[1780146960471,53.17,73627.79,0.0,0.99011,1e-05,1.97805]
[1780146962851,53.17,73628.0,0.0,0.99011,1e-05,1.97779]
[1780146962976,53.17,73628.0,0.0,0.99011,1e-05,1.97779]
[1780146963047,53.17,73627.96,0.0,0.99011,1e-05,1.97779]
[1780146973269,53.16,73628.15,0.0,0.99011,1e-05,1.97736]
[1780146976910,53.16,73628.08,0.0,0.99011,1e-05,1.97741]
[1780146976969,53.16,73628.08,0.0,0.99011,1e-05,1.97741]
[1780146982332,53.16,73628.08,0.0,0.99011,1e-05,1.97724]
[1780146986593,53.16,73628.81,0.0,0.99012,1e-05,1.97635]
[1780146986722,53.16,73628.81,0.0,0.99012,1e-05,1.97635]
[1780146988594,53.16,73629.47,0.0,0.99012,1e-05,1.97556]
[1780146988726,53.16,73629.47,0.0,0.99012,1e-05,1.97556]
[1780146988752,53.16,73630.28,0.0,0.99013,1e-05,1.97461]
[1780146995423,53.16,73631.54,0.0,0.99014,1e-05,1.97197]
[1780147001465,53.16,73631.52,0.0,0.99014,1e-05,1.97193]
[1780147006500,53.16,73630.09,0.0,0.99013,1e-05,1.9735]
[1780147007969,53.16,73630.09,0.0,0.99013,1e-05,1.9735]
[1780147012964,53.16,73630.03,0.0,0.99013,1e-05,1.9735]
[1780147012971,53.16,73630.03,0.0,0.99013,1e-05,1.9735]
[1780147013065,53.16,73630.03,0.0,0.99013,1e-05,1.97347]
[1780147017909,53.16,73630.07,0.0,0.99014,1e-05,1.97339]
[1780147019591,53.16,73635.93,0.0,0.99017,1e-05,1.96675]
[1780147020598,53.16,73641.78,0.0,0.99021,1e-05,1.96017]
[1780147021905,53.16,73641.78,0.0,0.99021,1e-05,1.96017]
[1780147021979,53.16,73641.78,0.0,0.99021,1e-05,1.96017]
[1780147022053,53.16,73642.91,0.0,0.99022,1e-05,1.95891]
[1780147027647,53.16,73645.45,0.0,0.99024,1e-05,1.95617]
[1780147028537,53.16,73645.45,0.0,0.99024,1e-05,1.95617]
[1780147028721,53.16,73645.45,0.0,0.99024,1e-05,1.95617]
[1780147037718,53.16,73645.99,0.0,0.99024,1e-05,1.95576]
[1780147042476,53.16,73645.88,0.0,0.99024,1e-05,1.9559]
[1780147042723,53.16,73645.88,0.0,0.99024,1e-05,1.9559]
[1780147042753,53.16,73645.89,0.0,0.99024,1e-05,1.95596]
[1780147047970,53.16,73647.35,0.0,0.99025,1e-05,1.95438]
[1780147049970,53.16,73647.52,0.0,0.99025,1e-05,1.95426]
[1780147058865,53.17,73647.4,0.0,0.99025,1e-05,1.95349]
[1780147060970,53.17,73647.4,0.0,0.99025,1e-05,1.95349]
[1780147061224,53.17,73647.4,0.0,0.99025,1e-05,1.95349]
[1780147061281,53.17,73647.95,0.0,0.99025,1e-05,1.95292]
[1780147067932,53.17,73647.62,0.0,0.99025,1e-05,1.95348]
[1780147069759,53.17,73647.62,0.0,0.99025,1e-05,1.95348]
[1780147069972,53.17,73647.62,0.0,0.99025,1e-05,1.95348]
[1780147076995,53.17,73647.19,0.0,0.99025,1e-05,1.95422]
[1780147081971,53.17,73646.42,0.0,0.99024,1e-05,1.9552]
[1780147083341,53.17,73645.69,0.0,0.99024,1e-05,1.95607]
[1780147083475,53.17,73645.69,0.0,0.99024,1e-05,1.95607]
[1780147084045,53.17,73645.42,0.0,0.99023,1e-05,1.9564]
[1780147095671,53.17,73646.26,0.0,0.99024,1e-05,1.95557]
[1780147095721,53.17,73646.26,0.0,0.99024,1e-05,1.95557]
[1780147099699,53.17,73645.9,0.0,0.99023,1e-05,1.9563]
[1780147106199,53.17,73645.39,0.0,0.99023,1e-05,1.95709]
[1780147108020,53.17,73645.39,0.0,0.99023,1e-05,1.95709]
[1780147108081,53.17,73645.39,0.0,0.99023,1e-05,1.95709]
[1780147108221,53.17,73645.39,0.0,0.99023,1e-05,1.95709]
[1780147108322,53.17,73645.39,0.0,0.99023,1e-05,1.95715]
[1780147113248,53.17,73649.73,0.0,0.99026,1e-05,1.95131]
[1780147114255,53.17,73655.41,0.0,0.9903,1e-05,1.94502]
[1780147115115,53.17,73655.41,0.0,0.9903,1e-05,1.94502]
[1780147115225,53.17,73655.41,0.0,0.9903,1e-05,1.94502]
[1780147115262,53.17,73657.21,0.0,0.99031,1e-05,1.94306]
[1780147115369,53.17,73657.21,0.0,0.99031,1e-05,1.94306]
[1780147115474,53.17,73657.21,0.0,0.99031,1e-05,1.94306]
[1780147122311,53.18,73659.11,0.0,0.99032,1e-05,1.94136]
[1780147125924,53.18,73656.84,0.0,0.99031,1e-05,1.94405]
[1780147125977,53.18,73656.84,0.0,0.99031,1e-05,1.94405]
[1780147126203,53.18,73656.84,0.0,0.99031,1e-05,1.94405]
[1780147126223,53.18,73656.84,0.0,0.99031,1e-05,1.94405]
[1780147126339,53.18,73656.82,0.0,0.9903,1e-05,1.94413]
[1780147130893,53.18,73656.98,0.0,0.9903,1e-05,1.9441]
[1780147130968,53.18,73656.98,0.0,0.9903,1e-05,1.9441]
[1780147130975,53.18,73656.98,0.0,0.9903,1e-05,1.9441]
[1780147131076,53.18,73656.98,0.0,0.9903,1e-05,1.9441]
[1780147131221,53.18,73656.98,0.0,0.9903,1e-05,1.9441]
[1780147131320,53.18,73657.74,0.0,0.99031,1e-05,1.94336]
[1780147136409,53.18,73657.77,0.0,0.99031,1e-05,1.94358]
[1780147142018,53.18,73657.64,0.0,0.99031,1e-05,1.94391]
[1780147142224,53.18,73657.64,0.0,0.99031,1e-05,1.94391]
[1780147142240,53.18,73657.09,0.0,0.9903,1e-05,1.94461]
[1780147143296,53.18,73657.09,0.0,0.9903,1e-05,1.94461]
[1780147143470,53.18,73656.95,0.0,0.9903,1e-05,1.94481]
[1780147153528,53.18,73657.01,0.0,0.9903,1e-05,1.94511]
[1780147157843,53.18,73656.97,0.0,0.9903,1e-05,1.94519]
[1780147157969,53.18,73656.97,0.0,0.9903,1e-05,1.94519]
[1780147163059,53.18,73657.19,0.0,0.9903,1e-05,1.94515]
[1780147163228,53.18,73657.19,0.0,0.9903,1e-05,1.94515]
[1780147163323,53.18,73657.19,0.0,0.9903,1e-05,1.94525]
[1780147168633,53.19,73659.66,0.0,0.99031,1e-05,1.94267]
[1780147174676,53.19,73660.82,0.0,0.99032,1e-05,1.94048]
[1780147176793,53.19,73661.64,0.0,0.99033,1e-05,1.93961]
[1780147176975,53.19,73661.64,0.0,0.99033,1e-05,1.93961]
[1780147182732,53.19,73662.74,0.0,0.99034,1e-05,1.93871]
[1780147188774,53.19,73663.1,0.0,0.99034,1e-05,1.93859]
[1780147190282,53.19,73663.1,0.0,0.99034,1e-05,1.93859]
[1780147190382,53.19,73663.32,0.0,0.99034,1e-05,1.93844]
[1780147190473,53.19,73663.32,0.0,0.99034,1e-05,1.93844]
[1780147191003,53.19,73663.76,0.0,0.99034,1e-05,1.938]
[1780147191729,53.19,73663.76,0.0,0.99034,1e-05,1.938]
[1780147191973,53.19,73663.76,0.0,0.99034,1e-05,1.938]
[1780147197838,53.19,73670.47,0.0,0.99038,1e-05,1.93092]
[1780147199127,53.19,73670.47,0.0,0.99038,1e-05,1.93092]
[1780147199228,53.19,73670.47,0.0,0.99038,1e-05,1.93092]
[1780147199323,53.19,73671.39,0.0,0.99039,1e-05,1.92997]
[1780147200062,53.19,73671.39,0.0,0.99039,1e-05,1.92997]
[1780147200224,53.19,73671.39,0.0,0.99039,1e-05,1.92997]
[1780147206343,53.2,73672.84,0.0,0.99039,1e-05,1.92877]
[1780147206475,53.2,73673.19,0.0,0.9904,1e-05,1.92845]
[1780147206901,53.2,73672.33,0.0,0.99039,1e-05,1.92947]
[1780147208800,53.2,73671.9,0.0,0.99039,1e-05,1.93001]
[1780147208975,53.2,73671.9,0.0,0.99039,1e-05,1.93001]
[1780147213955,53.2,73664.11,0.0,0.99033,1e-05,1.93904]
[1780147215564,53.2,73663.98,0.0,0.99033,1e-05,1.93923]
[1780147215724,53.2,73663.98,0.0,0.99033,1e-05,1.93923]
[1780147216925,53.2,73663.98,0.0,0.99033,1e-05,1.93923]
[1780147216975,53.2,73663.98,0.0,0.99033,1e-05,1.93923]
[1780147217027,53.2,73663.98,0.0,0.99033,1e-05,1.93933]
[1780147221004,53.2,73667.98,0.0,0.99036,1e-05,1.93508]
[1780147222085,53.2,73667.98,0.0,0.99036,1e-05,1.93508]
[1780147222829,53.2,73669.74,0.0,0.99037,1e-05,1.93318]
[1780147222975,53.2,73669.74,0.0,0.99037,1e-05,1.93318]
[1780147223018,53.2,73671.01,0.0,0.99038,1e-05,1.93183]
[1780147224515,53.2,73670.88,0.0,0.99037,1e-05,1.93204]
[1780147224735,53.2,73670.88,0.0,0.99037,1e-05,1.93204]
[1780147230067,53.2,73671.12,0.0,0.99037,1e-05,1.93213]
[1780147230702,53.2,73671.12,0.0,0.99037,1e-05,1.93213]
[1780147230721,53.2,73671.12,0.0,0.99037,1e-05,1.93213]
[1780147231074,53.2,73672.26,0.0,0.99039,1e-05,1.92981]
[1780147232053,53.2,73672.26,0.0,0.99039,1e-05,1.92981]
[1780147232227,53.2,73672.26,0.0,0.99039,1e-05,1.92981]
[1780147238128,53.21,73673.87,0.0,0.99039,1e-05,1.92848]
[1780147241393,53.21,73673.91,0.0,0.99039,1e-05,1.92857]
[1780147241465,53.21,73673.08,0.0,0.99039,1e-05,1.92956]
[1780147241474,53.21,73673.08,0.0,0.99039,1e-05,1.92956]
[1780147242156,53.21,73674.11,0.0,0.99039,1e-05,1.92849]
[1780147244468,53.21,73673.14,0.0,0.99039,1e-05,1.92963]
[1780147244725,53.21,73674.02,0.0,0.99039,1e-05,1.92872]
[1780147250109,53.21,73674.56,0.0,0.99039,1e-05,1.92847]
[1780147250221,53.21,73674.56,0.0,0.99039,1e-05,1.92847]
[1780147250287,53.21,73675.54,0.0,0.9904,1e-05,1.92746]
[1780147251728,53.21,73676.23,0.0,0.9904,1e-05,1.92677]
[1780147251983,53.21,73676.23,0.0,0.9904,1e-05,1.92677]
[1780147257261,53.21,73676.96,0.0,0.99041,1e-05,1.92641]
[1780147262297,53.21,73676.99,0.0,0.9904,1e-05,1.92675]
[1780147266129,53.22,73679.54,0.0,0.99042,1e-05,1.92416]
[1780147266221,53.22,73679.54,0.0,0.99042,1e-05,1.92416]
[1780147266328,53.22,73680.73,0.0,0.99043,1e-05,1.92292]
[1780147267358,53.22,73690.59,0.0,0.99049,1e-05,1.91215]
[1780147268436,53.22,73690.59,0.0,0.99049,1e-05,1.91215]
[1780147268355,53.22,73721.65,0.0,0.99069,1e-05,1.87839]
[1780147269361,53.22,73731.16,0.0,0.99074,1e-05,1.86829]
[1780147270368,53.22,73733.17,0.0,0.99076,1e-05,1.8663]
[1780147271244,53.22,73733.17,0.0,0.99076,1e-05,1.8663]
[1780147271375,53.22,73733.0,0.0,0.99075,1e-05,1.86667]
[1780147273389,53.22,73729.57,0.0,0.99073,1e-05,1.87073]
[1780147278424,53.23,73726.72,0.0,0.99071,1e-05,1.87468]
[1780147279431,53.23,73722.36,0.0,0.99068,1e-05,1.87957]
[1780147280648,53.23,73721.29,0.0,0.99067,1e-05,1.88089]
[1780147280719,53.23,73721.29,0.0,0.99067,1e-05,1.88089]
[1780147281445,53.23,73718.48,0.0,0.99065,1e-05,1.8841]
[1780147286480,53.23,73718.4,0.0,0.99065,1e-05,1.88495]
[1780147289623,53.23,73718.45,0.0,0.99065,1e-05,1.88534]
[1780147289720,53.23,73718.45,0.0,0.99065,1e-05,1.88534]
[1780147290508,53.24,73713.65,0.0,0.99062,1e-05,1.8907]
[1780147293528,53.24,73710.93,0.0,0.9906,1e-05,1.89296]
[1780147294797,53.24,73710.93,0.0,0.9906,1e-05,1.89296]
[1780147294975,53.24,73710.93,0.0,0.9906,1e-05,1.89296]
[1780147302397,53.24,73710.55,0.0,0.99059,1e-05,1.89416]
[1780147302474,53.24,73710.55,0.0,0.99059,1e-05,1.89416]
[1780147302477,53.24,73710.58,0.0,0.99059,1e-05,1.89451]
[1780147307148,53.25,73709.56,0.0,0.99058,1e-05,1.896]
[1780147307222,53.25,73709.56,0.0,0.99058,1e-05,1.896]
[1780147307249,53.25,73720.73,0.0,0.99065,1e-05,1.88412]
[1780147308714,53.25,73721.9,0.0,0.99066,1e-05,1.88286]
[1780147308726,53.25,73721.9,0.0,0.99066,1e-05,1.88286]
[1780147313915,53.25,73721.68,0.0,0.99065,1e-05,1.88382]
[1780147313970,53.25,73721.68,0.0,0.99065,1e-05,1.88382]
[1780147313982,53.25,73714.28,0.0,0.99061,1e-05,1.89213]
[1780147316193,53.25,73713.03,0.0,0.9906,1e-05,1.89349]
[1780147316225,53.25,73713.03,0.0,0.9906,1e-05,1.89349]
[1780147324749,53.26,73712.87,0.0,0.99059,1e-05,1.89489]
[1780147326509,53.26,73712.87,0.0,0.99059,1e-05,1.89489]
[1780147325756,53.26,73709.02,0.0,0.99057,1e-05,1.89921]
[1780147326747,53.26,73709.02,0.0,0.99057,1e-05,1.89921]
[1780147326763,53.26,73707.39,0.0,0.99055,1e-05,1.9011]
[1780147327770,53.26,73705.34,0.0,0.99054,1e-05,1.90345]
[1780147329436,53.26,73705.34,0.0,0.99054,1e-05,1.90345]
[1780147329476,53.26,73705.34,0.0,0.99054,1e-05,1.90345]
[1780147329533,53.26,73702.26,0.0,0.99052,1e-05,1.90702]
[1780147331802,53.26,73698.44,0.0,0.99049,1e-05,1.9114]
[1780147338881,53.26,73697.27,0.0,0.99049,1e-05,1.91295]
[1780147338973,53.26,73697.27,0.0,0.99049,1e-05,1.91295]
[1780147345096,53.27,73697.6,0.0,0.99048,1e-05,1.91331]
[1780147345225,53.27,73697.6,0.0,0.99048,1e-05,1.91331]
[1780147345325,53.27,73697.6,0.0,0.99048,1e-05,1.91358]
[1780147351940,53.27,73697.6,0.0,0.99048,1e-05,1.913]
[1780147357982,53.28,73701.18,0.0,0.9905,1e-05,1.90964]
[1780147359996,53.28,73703.18,0.0,0.99051,1e-05,1.90775]
[1780147361186,53.28,73703.18,0.0,0.99051,1e-05,1.90775]
[1780147361234,53.28,73703.18,0.0,0.99051,1e-05,1.90775]
[1780147362176,53.28,73703.25,0.0,0.99051,1e-05,1.90778]
[1780147366038,53.28,73707.79,0.0,0.99054,1e-05,1.90335]
[1780147366767,53.28,73707.79,0.0,0.99054,1e-05,1.90335]
[1780147366971,53.28,73707.79,0.0,0.99054,1e-05,1.90335]
[1780147368416,53.28,73707.54,0.0,0.99054,1e-05,1.90374]
[1780147368472,53.28,73707.54,0.0,0.99054,1e-05,1.90374]
[1780147368515,53.28,73708.61,0.0,0.99054,1e-05,1.90268]
[1780147372730,53.28,73708.37,0.0,0.99054,1e-05,1.9034]
[1780147372972,53.28,73708.37,0.0,0.99054,1e-05,1.9034]
[1780147378124,53.29,73708.62,0.0,0.99054,1e-05,1.90379]
[1780147384166,53.29,73706.56,0.0,0.99052,1e-05,1.90669]
[1780147385114,53.29,73706.56,0.0,0.99052,1e-05,1.90669]
[1780147385230,53.29,73706.56,0.0,0.99052,1e-05,1.90669]
[1780147385331,53.29,73705.09,0.0,0.99051,1e-05,1.90841]
[1780147387434,53.29,73703.97,0.0,0.9905,1e-05,1.90973]
[1780147387474,53.29,73703.97,0.0,0.9905,1e-05,1.90973]
[1780147393230,53.29,73702.35,0.0,0.99049,1e-05,1.91219]
[1780147395015,53.3,73702.23,0.0,0.99049,1e-05,1.91242]
[1780147395231,53.3,73702.23,0.0,0.99049,1e-05,1.91242]
[1780147400279,53.3,73702.22,0.0,0.99048,1e-05,1.913]
[1780147405314,53.3,73704.31,0.0,0.9905,1e-05,1.91117]
[1780147406642,53.3,73704.31,0.0,0.9905,1e-05,1.91117]
[1780147406723,53.3,73705.23,0.0,0.9905,1e-05,1.91026]
[1780147407681,53.3,73705.47,0.0,0.9905,1e-05,1.9101]
[1780147408335,53.3,73707.52,0.0,0.99051,1e-05,1.90795]
[1780147409342,53.3,73709.24,0.0,0.99052,1e-05,1.90618]
[1780147414377,53.31,73710.41,0.0,0.99053,1e-05,1.90432]
[1780147419412,53.31,73709.94,0.0,0.99053,1e-05,1.90536]
[1780147422085,53.31,73709.86,0.0,0.99053,1e-05,1.90566]
[1780147422223,53.31,73709.86,0.0,0.99053,1e-05,1.90566]
[1780147428476,53.31,73709.0,0.0,0.99052,1e-05,1.90731]
[1780147434518,53.32,73709.02,0.0,0.99051,1e-05,1.90788]
[1780147437837,53.32,73708.96,0.0,0.99051,1e-05,1.90815]
[1780147437970,53.32,73708.96,0.0,0.99051,1e-05,1.90815]
[1780147441573,53.32,73694.61,0.0,0.99041,1e-05,1.92527]
[1780147442580,53.32,73690.9,0.0,0.99039,1e-05,1.92943]
[1780147443125,53.32,73690.9,0.0,0.99039,1e-05,1.92943]
[1780147443224,53.32,73690.9,0.0,0.99039,1e-05,1.92943]
[1780147443587,53.33,73689.79,0.0,0.99038,1e-05,1.93071]
[1780147448050,53.33,73689.31,0.0,0.99038,1e-05,1.93147]
[1780147448222,53.33,73689.31,0.0,0.99038,1e-05,1.93147]
[1780147453657,53.33,73689.45,0.0,0.99038,1e-05,1.93167]
[1780147454664,53.33,73691.97,0.0,0.99039,1e-05,1.92894]
[1780147456941,53.33,73691.54,0.0,0.99039,1e-05,1.92948]
[1780147456972,53.33,73691.54,0.0,0.99039,1e-05,1.92948]
[1780147463227,53.33,73691.54,0.0,0.99039,1e-05,1.92988]
[1780147463403,53.33,73691.54,0.0,0.99039,1e-05,1.92988]
[1780147463473,53.33,73691.54,0.0,0.99039,1e-05,1.92988]
[1780147463505,53.33,73690.9,0.0,0.99038,1e-05,1.93071]
[1780147468959,53.33,73691.51,0.0,0.99038,1e-05,1.93031]
[1780147471668,53.33,73691.33,0.0,0.99038,1e-05,1.93057]
[1780147471722,53.33,73690.5,0.0,0.99038,1e-05,1.93162]
[1780147476818,53.34,73690.93,0.0,0.99038,1e-05,1.93042]
[1780147483722,53.34,73691.36,0.0,0.99038,1e-05,1.93022]
[1780147484719,53.34,73691.36,0.0,0.99038,1e-05,1.93022]
[1780147484440,53.34,73691.63,0.0,0.99038,1e-05,1.9302]
[1780147484876,53.34,73691.35,0.0,0.99038,1e-05,1.93051]
[1780147488227,53.34,73691.24,0.0,0.99038,1e-05,1.93077]
[1780147488472,53.34,73691.24,0.0,0.99038,1e-05,1.93077]
[1780147495956,53.34,73691.32,0.0,0.99038,1e-05,1.9313]
[1780147500991,53.34,73691.18,0.0,0.99037,1e-05,1.93179]
[1780147502745,53.34,73691.18,0.0,0.99037,1e-05,1.93179]
[1780147502972,53.34,73691.12,0.0,0.99037,1e-05,1.93192]
[1780147503172,53.34,73691.12,0.0,0.99037,1e-05,1.93192]
[1780147509047,53.35,73691.27,0.0,0.99037,1e-05,1.93221]
[1780147514122,53.35,73691.74,0.0,0.99037,1e-05,1.93182]
[1780147514848,53.35,73691.71,0.0,0.99037,1e-05,1.93205]
[1780147514972,53.35,73691.71,0.0,0.99037,1e-05,1.93205]
[1780147515228,53.35,73691.71,0.0,0.99037,1e-05,1.93205]
[1780147515325,53.35,73691.71,0.0,0.99037,1e-05,1.93218]
[1780147522157,53.35,73691.39,0.0,0.99037,1e-05,1.93292]
[1780147528199,53.35,73690.85,0.0,0.99036,1e-05,1.93389]
[1780147531110,53.35,73690.53,0.0,0.99036,1e-05,1.93442]
[1780147531226,53.35,73690.53,0.0,0.99036,1e-05,1.93442]
[1780147539276,53.36,73690.46,0.0,0.99036,1e-05,1.93391]
[1780147541129,53.36,73691.0,0.0,0.99036,1e-05,1.93337]
[1780147541228,53.36,73691.0,0.0,0.99036,1e-05,1.93337]
[1780147543602,53.36,73690.6,0.0,0.99036,1e-05,1.93394]
[1780147543722,53.36,73690.6,0.0,0.99036,1e-05,1.93394]
[1780147543703,53.36,73690.62,0.0,0.99036,1e-05,1.93397]
[1780147551360,53.36,73690.57,0.0,0.99036,1e-05,1.93451]
[1780147555137,53.36,73690.49,0.0,0.99036,1e-05,1.93478]
[1780147555226,53.36,73690.49,0.0,0.99036,1e-05,1.93478]
[1780147560727,53.36,73691.0,0.0,0.99036,1e-05,1.93446]
[1780147566465,53.37,73690.91,0.0,0.99035,1e-05,1.93505]
[1780147571500,53.37,73690.91,0.0,0.99035,1e-05,1.93536]
[1780147578549,53.37,73691.02,0.0,0.99035,1e-05,1.93567]
[1780147583584,53.37,73690.66,0.0,0.99035,1e-05,1.93636]
[1780147589259,53.37,73690.48,0.0,0.99034,1e-05,1.93673]
[1780147589471,53.37,73690.48,0.0,0.99034,1e-05,1.93673]
[1780147591850,53.37,73690.23,0.0,0.99035,1e-05,1.93616]
[1780147591970,53.37,73690.23,0.0,0.99035,1e-05,1.93616]
[1780147592647,53.37,73690.32,0.0,0.99035,1e-05,1.93612]
[1780147599696,53.38,73688.0,0.0,0.99033,1e-05,1.93908]
[1780147600474,53.38,73688.0,0.0,0.99033,1e-05,1.93908]
[1780147600729,53.38,73688.0,0.0,0.99033,1e-05,1.93908]
[1780147607752,53.38,73684.71,0.0,0.99031,1e-05,1.9431]
[1780147612789,53.38,73684.68,0.0,0.99031,1e-05,1.94336]
[1780147614363,53.38,73684.53,0.0,0.9903,1e-05,1.94357]
[1780147614469,53.38,73684.53,0.0,0.9903,1e-05,1.94357]
[1780147617739,53.38,73684.44,0.0,0.9903,1e-05,1.94381]
[1780147617825,53.38,73684.31,0.0,0.9903,1e-05,1.94399]
[1780147617970,53.38,73684.31,0.0,0.9903,1e-05,1.94399]
[1780147624053,53.38,73681.94,0.0,0.99028,1e-05,1.94689]
[1780147624222,53.38,73681.94,0.0,0.99028,1e-05,1.94689]
[1780147632637,53.38,73681.09,0.0,0.99028,1e-05,1.94807]
[1780147632723,53.38,73681.09,0.0,0.99028,1e-05,1.94807]
[1780147634770,53.38,73680.42,0.0,0.99027,1e-05,1.94887]
[1780147634831,53.38,73680.57,0.0,0.99027,1e-05,1.94876]
[1780147634973,53.38,73680.57,0.0,0.99027,1e-05,1.94876]
[1780147640988,53.38,73680.55,0.0,0.99027,1e-05,1.94892]
[1780147647031,53.38,73680.58,0.0,0.99027,1e-05,1.94901]
[1780147651779,53.38,73680.47,0.0,0.99027,1e-05,1.94919]
[1780147651971,53.38,73680.47,0.0,0.99028,1e-05,1.94809]
[1780147654208,53.38,73679.89,0.0,0.99027,1e-05,1.94876]
[1780147654225,53.38,73679.89,0.0,0.99027,1e-05,1.94876]
[1780147654312,53.38,73679.89,0.0,0.99027,1e-05,1.94878]
[1780147661129,53.39,73679.89,0.0,0.99027,1e-05,1.94891]
[1780147667172,53.39,73680.02,0.0,0.99027,1e-05,1.94888]
[1780147672207,53.39,73679.97,0.0,0.99027,1e-05,1.94903]
[1780147677242,53.39,73679.8,0.0,0.99027,1e-05,1.94931]
[1780147678235,53.39,73679.8,0.0,0.99027,1e-05,1.94931]
[1780147678469,53.39,73679.8,0.0,0.99027,1e-05,1.94931]
[1780147687311,53.39,73679.92,0.0,0.99027,1e-05,1.94936]
[1780147692347,53.39,73680.14,0.0,0.99027,1e-05,1.9492]
[1780147697382,53.39,73680.15,0.0,0.99027,1e-05,1.94928]
[1780147702418,53.39,73680.03,0.0,0.99027,1e-05,1.94951]
[1780147707455,53.39,73679.94,0.0,0.99027,1e-05,1.94971]
[1780147709766,53.39,73679.98,0.0,0.99027,1e-05,1.94968]
[1780147711483,53.39,73674.47,0.0,0.99024,1e-05,1.95473]
[1780147713585,53.39,73673.08,0.0,0.99023,1e-05,1.95629]
[1780147713730,53.39,73673.08,0.0,0.99023,1e-05,1.95629]
[1780147713786,53.39,73673.03,0.0,0.99023,1e-05,1.95635]
[1780147721553,53.39,73672.91,0.0,0.99023,1e-05,1.95653]
[1780147726588,53.39,73673.14,0.0,0.99023,1e-05,1.9563]
[1780147737666,53.39,73673.24,0.0,0.99023,1e-05,1.95624]
[1780147751765,53.39,73673.63,0.0,0.99023,1e-05,1.95587]
[1780147756800,53.39,73673.34,0.0,0.99023,1e-05,1.95622]
[1780147763849,53.39,73673.16,0.0,0.99023,1e-05,1.95645]
[1780147768885,53.39,73671.62,0.0,0.99022,1e-05,1.95818]
[1780147774927,53.39,73671.69,0.0,0.99022,1e-05,1.95698]
[1780147779962,53.39,73671.73,0.0,0.99022,1e-05,1.95696]
[1780147784996,53.39,73672.04,0.0,0.99022,1e-05,1.95664]
[1780147793053,53.39,73671.71,0.0,0.99022,1e-05,1.95705]
[1780147801109,53.39,73671.76,0.0,0.99022,1e-05,1.95704]
[1780147810172,53.39,73671.96,0.0,0.99022,1e-05,1.95687]
[1780147818228,53.39,73672.26,0.0,0.99022,1e-05,1.95659]
[1780147822256,53.39,73677.58,0.0,0.99026,1e-05,1.95069]
[1780147827291,53.39,73679.21,0.0,0.99027,1e-05,1.94897]
[1780147838368,53.39,73678.93,0.0,0.99027,1e-05,1.94836]
[1780147843403,53.4,73678.75,0.0,0.99027,1e-05,1.94866]
[1780147848438,53.4,73678.73,0.0,0.99027,1e-05,1.94877]
[1780147850452,53.4,73675.1,0.0,0.99025,1e-05,1.95284]
[1780147853473,53.4,73671.35,0.0,0.99022,1e-05,1.95705]
[1780147854480,53.4,73666.84,0.0,0.99019,1e-05,1.9621]
[1780147857501,53.4,73663.85,0.0,0.99017,1e-05,1.96543]
[1780147862536,53.4,73662.3,0.0,0.99016,1e-05,1.96711]
[1780147867571,53.4,73659.18,0.0,0.99014,1e-05,1.97053]
[1780147872606,53.39,73658.73,0.0,0.99014,1e-05,1.97091]
[1780147878648,53.39,73656.7,0.0,0.99013,1e-05,1.97306]
[1780147883684,53.39,73656.66,0.0,0.99013,1e-05,1.973]
[1780147895769,53.39,73656.35,0.0,0.99013,1e-05,1.97194]
[1780147904832,53.39,73655.98,0.0,0.99013,1e-05,1.9722]
[1780147909867,53.39,73655.77,0.0,0.99013,1e-05,1.97235]
[1780147914902,53.39,73650.29,0.0,0.99009,1e-05,1.97842]
[1780147919937,53.39,73647.51,0.0,0.99008,1e-05,1.98138]
[1780147922958,53.39,73643.85,0.0,0.99005,1e-05,1.98539]
[1780147923965,53.39,73638.17,0.0,0.99002,1e-05,1.99178]
[1780147924972,53.39,73634.45,0.0,0.98999,1e-05,1.99594]
[1780147930008,53.39,73634.35,0.0,0.98999,1e-05,1.99573]
[1780147935042,53.39,73631.6,0.0,0.98998,1e-05,1.99852]
[1780147936024,53.39,73631.6,0.0,0.98998,1e-05,1.99852]
[1780147939070,53.38,73624.4,0.0,0.98993,1e-05,2.00644]
[1780147939220,53.38,73624.4,0.0,0.98993,1e-05,2.00644]
[1780147940078,53.38,73620.7,0.0,0.9899,1e-05,2.01058]
[1780147941757,53.38,73620.42,0.0,0.9899,1e-05,2.01081]
[1780147941973,53.38,73620.42,0.0,0.9899,1e-05,2.01081]
[1780147942092,53.38,73620.3,0.0,0.9899,1e-05,2.01085]
[1780147947127,53.38,73619.38,0.0,0.9899,1e-05,2.01143]
[1780147949164,53.38,73619.38,0.0,0.9899,1e-05,2.01143]
[1780147949219,53.38,73617.5,0.0,0.98989,1e-05,2.01339]
[1780147951155,53.38,73601.35,0.0,0.98979,1e-05,2.03056]
[1780147952162,53.38,73603.39,0.0,0.9898,1e-05,2.02808]
[1780147953168,53.38,73608.37,0.0,0.98983,1e-05,2.02223]
[1780147956158,53.38,73608.38,0.0,0.98984,1e-05,2.0221]
[1780147956190,53.37,73608.23,0.0,0.98984,1e-05,2.02204]
[1780147956225,53.37,73608.23,0.0,0.98984,1e-05,2.02204]
[1780147957412,53.37,73606.59,0.0,0.98983,1e-05,2.02381]
[1780147957476,53.37,73606.59,0.0,0.98983,1e-05,2.02381]
[1780147963239,53.37,73604.86,0.0,0.98982,1e-05,2.02505]
[1780147964590,53.37,73604.86,0.0,0.98982,1e-05,2.02505]
[1780147964729,53.37,73604.86,0.0,0.98982,1e-05,2.02505]
[1780147964943,53.37,73604.86,0.0,0.98982,1e-05,2.02505]
[1780147964971,53.37,73604.86,0.0,0.98982,1e-05,2.02505]
[1780147965044,53.37,73604.81,0.0,0.98982,1e-05,2.02486]
[1780147970288,53.37,73604.81,0.0,0.98982,1e-05,2.02424]
[1780147972011,53.37,73604.81,0.0,0.98982,1e-05,2.02424]
[1780147972222,53.37,73604.81,0.0,0.98982,1e-05,2.02424]
[1780147972074,53.37,73604.56,0.0,0.98982,1e-05,2.02428]
[1780147972791,53.37,73604.56,0.0,0.98982,1e-05,2.02428]
[1780147972973,53.37,73604.56,0.0,0.98982,1e-05,2.02428]
[1780147978634,53.36,73603.31,0.0,0.98982,1e-05,2.02509]
[1780147980047,53.36,73601.93,0.0,0.98981,1e-05,2.02655]
[1780147980222,53.36,73601.93,0.0,0.98981,1e-05,2.02655]
[1780147980073,53.36,73600.24,0.0,0.9898,1e-05,2.02824]
[1780147980639,53.36,73600.24,0.0,0.9898,1e-05,2.02824]
[1780147980729,53.36,73600.24,0.0,0.9898,1e-05,2.02824]
[1780147988414,53.35,73600.7,0.0,0.98981,1e-05,2.02666]
[1780147990292,53.35,73600.73,0.0,0.98981,1e-05,2.02649]
[1780147990471,53.35,73600.73,0.0,0.98981,1e-05,2.02649]
[1780147990527,53.35,73600.73,0.0,0.98981,1e-05,2.02649]
[1780147990723,53.35,73600.73,0.0,0.98981,1e-05,2.02649]
[1780147990755,53.35,73600.7,0.0,0.98981,1e-05,2.02627]
[1780147997477,53.35,73600.75,0.0,0.98981,1e-05,2.02545]
[1780147999529,53.35,73600.75,0.0,0.98981,1e-05,2.02545]
[1780147999721,53.35,73600.75,0.0,0.98981,1e-05,2.02545]
[1780148005067,53.35,73601.02,0.0,0.98982,1e-05,2.02439]
[1780148005229,53.35,73601.02,0.0,0.98982,1e-05,2.02439]
[1780148005073,53.34,73601.09,0.0,0.98982,1e-05,2.02406]
[1780148012582,53.34,73600.96,0.0,0.98983,1e-05,2.02219]
[1780148015397,53.34,73600.96,0.0,0.98983,1e-05,2.02219]
[1780148015475,53.34,73600.96,0.0,0.98983,1e-05,2.02219]
[1780148021947,53.34,73600.96,0.0,0.98983,1e-05,2.02183]
[1780148027688,53.33,73599.75,0.0,0.98983,1e-05,2.0218]
[1780148033730,53.33,73599.72,0.0,0.98984,1e-05,2.02113]
[1780148036226,53.33,73599.71,0.0,0.98984,1e-05,2.02102]
[1780148036469,53.33,73599.71,0.0,0.98984,1e-05,2.02102]
[1780148042792,53.32,73599.2,0.0,0.98984,1e-05,2.02056]
[1780148044422,53.32,73599.2,0.0,0.98984,1e-05,2.02056]
[1780148044476,53.32,73599.2,0.0,0.98984,1e-05,2.02056]
[1780148044588,53.32,73599.2,0.0,0.98984,1e-05,2.02056]
[1780148044727,53.32,73599.2,0.0,0.98984,1e-05,2.02056]
[1780148044807,53.32,73599.19,0.0,0.98984,1e-05,2.02034]
[1780148055884,53.31,73599.23,0.0,0.98985,1e-05,2.01904]
[1780148060919,53.31,73598.12,0.0,0.98985,1e-05,2.01975]
[1780148061465,53.31,73598.12,0.0,0.98985,1e-05,2.01975]
[1780148061472,53.31,73598.12,0.0,0.98985,1e-05,2.01975]
[1780148061627,53.31,73598.12,0.0,0.98985,1e-05,2.01975]
[1780148061726,53.31,73598.12,0.0,0.98985,1e-05,2.01975]
[1780148061821,53.31,73598.12,0.0,0.98985,1e-05,2.01964]
[1780148071869,53.31,73597.59,0.0,0.98984,1e-05,2.02002]
[1780148071969,53.31,73597.59,0.0,0.98984,1e-05,2.02002]
[1780148075242,53.3,73597.59,0.0,0.98986,1e-05,2.01774]
[1780148075324,53.3,73597.62,0.0,0.98986,1e-05,2.01759]
[1780148075475,53.3,73597.62,0.0,0.98986,1e-05,2.01759]
[1780148081067,53.3,73597.79,0.0,0.98986,1e-05,2.01676]
[1780148087109,53.3,73598.47,0.0,0.98987,1e-05,2.01535]
[1780148100200,53.29,73598.36,0.0,0.98988,1e-05,2.01415]
[1780148100683,53.29,73598.36,0.0,0.98988,1e-05,2.01415]
[1780148100724,53.29,73598.36,0.0,0.98988,1e-05,2.01415]
[1780148112599,53.29,73598.37,0.0,0.98988,1e-05,2.01384]
[1780148123362,53.28,73597.12,0.0,0.98988,1e-05,2.01332]
[1780148128406,53.28,73595.83,0.0,0.98987,1e-05,2.01451]
[1780148128477,53.28,73595.83,0.0,0.98987,1e-05,2.01451]
[1780148128506,53.28,73595.83,0.0,0.98987,1e-05,2.01451]
[1780148128726,53.28,73595.83,0.0,0.98987,1e-05,2.01451]
[1780148128954,53.28,73595.83,0.0,0.98987,1e-05,2.01451]
[1780148129048,53.28,73596.0,0.0,0.98988,1e-05,2.01401]
[1780148132388,53.28,73595.64,0.0,0.98988,1e-05,2.01433]
[1780148132478,53.27,73593.68,0.0,0.98987,1e-05,2.01532]
[1780148132575,53.27,73592.77,0.0,0.98986,1e-05,2.01626]
[1780148134886,53.27,73592.79,0.0,0.98986,1e-05,2.01613]
[1780148134975,53.27,73592.79,0.0,0.98986,1e-05,2.01613]
[1780148141033,53.27,73592.02,0.0,0.98986,1e-05,2.01651]
[1780148146197,53.27,73591.32,0.0,0.98986,1e-05,2.01671]
[1780148146225,53.27,73591.32,0.0,0.98986,1e-05,2.01671]
[1780148146262,53.27,73591.32,0.0,0.98986,1e-05,2.01671]
[1780148146298,53.27,73591.13,0.0,0.98986,1e-05,2.01673]
[1780148146474,53.27,73591.13,0.0,0.98986,1e-05,2.01673]
[1780148151560,53.26,73590.32,0.0,0.98986,1e-05,2.01715]
[1780148153817,53.26,73590.05,0.0,0.98986,1e-05,2.01736]
[1780148153976,53.26,73590.05,0.0,0.98986,1e-05,2.01736]
[1780148154003,53.26,73590.05,0.0,0.98986,1e-05,2.01736]
[1780148154076,53.26,73590.05,0.0,0.98986,1e-05,2.01736]
[1780148154227,53.26,73590.05,0.0,0.98986,1e-05,2.01736]
[1780148154322,53.26,73589.7,0.0,0.98986,1e-05,2.01757]
[1780148158610,53.26,73586.35,0.0,0.98983,1e-05,2.02102]
[1780148159768,53.26,73586.35,0.0,0.98983,1e-05,2.02102]
[1780148159978,53.26,73586.35,0.0,0.98983,1e-05,2.02102]
[1780148160041,53.26,73586.74,0.0,0.98984,1e-05,2.02036]
[1780148165965,53.26,73586.37,0.0,0.98984,1e-05,2.02047]
[1780148171701,53.25,73584.75,0.0,0.98983,1e-05,2.02151]
[1780148172739,53.25,73584.75,0.0,0.98983,1e-05,2.02151]
[1780148172970,53.25,73584.75,0.0,0.98983,1e-05,2.02151]
[1780148175116,53.25,73584.86,0.0,0.98983,1e-05,2.02118]
[1780148175223,53.25,73584.86,0.0,0.98983,1e-05,2.02118]
[1780148175322,53.25,73585.19,0.0,0.98984,1e-05,2.02059]
[1780148180210,53.25,73585.43,0.0,0.98984,1e-05,2.02012]
[1780148180220,53.25,73585.43,0.0,0.98984,1e-05,2.02012]
[1780148185799,53.25,73584.79,0.0,0.98984,1e-05,2.02008]
[1780148188820,53.25,73581.5,0.0,0.98982,1e-05,2.02358]
[1780148189490,53.25,73581.5,0.0,0.98982,1e-05,2.02358]
[1780148189551,53.25,73581.5,0.0,0.98982,1e-05,2.02358]
[1780148189724,53.25,73581.5,0.0,0.98982,1e-05,2.02358]
[1780148189827,53.25,73580.55,0.0,0.98981,1e-05,2.02458]
[1780148196530,53.24,73580.25,0.0,0.98982,1e-05,2.02335]
[1780148202918,53.24,73580.3,0.0,0.98983,1e-05,2.02236]
[1780148205603,53.24,73580.74,0.0,0.98983,1e-05,2.02165]
[1780148205720,53.24,73580.74,0.0,0.98983,1e-05,2.02165]
[1780148205940,53.24,73585.5,0.0,0.98986,1e-05,2.01597]
[1780148206924,53.24,73585.5,0.0,0.98986,1e-05,2.01597]
[1780148206974,53.24,73585.5,0.0,0.98986,1e-05,2.01597]
[1780148207062,53.24,73584.77,0.0,0.98986,1e-05,2.01672]
[1780148210975,53.23,73599.16,0.0,0.98996,1e-05,1.99988]
[1780148212239,53.23,73599.16,0.0,0.98996,1e-05,1.99988]
[1780148212409,53.23,73598.14,0.0,0.98995,1e-05,2.00098]
[1780148218027,53.23,73599.12,0.0,0.98996,1e-05,1.99949]
[1780148222058,53.23,73596.05,0.0,0.98994,1e-05,2.00274]
[1780148224401,53.23,73594.6,0.0,0.98993,1e-05,2.00433]
[1780148224451,53.23,73594.6,0.0,0.98993,1e-05,2.00433]
[1780148224473,53.23,73594.6,0.0,0.98993,1e-05,2.00433]
[1780148225079,53.23,73594.03,0.0,0.98993,1e-05,2.00484]
[1780148230114,53.23,73593.77,0.0,0.98993,1e-05,2.00477]
[1780148236383,53.23,73593.07,0.0,0.98993,1e-05,2.00535]
[1780148236432,53.23,73593.07,0.0,0.98993,1e-05,2.00535]
[1780148236471,53.23,73593.07,0.0,0.98993,1e-05,2.00535]
[1780148236429,53.23,73593.04,0.0,0.98993,1e-05,2.00517]
[1780148237163,53.23,73592.57,0.0,0.98992,1e-05,2.00563]
[1780148242199,53.22,73592.99,0.0,0.98993,1e-05,2.00478]
[1780148247234,53.22,73592.69,0.0,0.98993,1e-05,2.00475]
[1780148250484,53.22,73592.69,0.0,0.98993,1e-05,2.0046]
[1780148250547,53.22,73591.7,0.0,0.98992,1e-05,2.00566]
[1780148250727,53.22,73591.7,0.0,0.98992,1e-05,2.00566]
[1780148251262,53.22,73591.18,0.0,0.98993,1e-05,2.00501]
[1780148257206,53.22,73590.47,0.0,0.98992,1e-05,2.00567]
[1780148257224,53.22,73590.47,0.0,0.98992,1e-05,2.00567]
[1780148257315,53.22,73590.47,0.0,0.98992,1e-05,2.00567]
[1780148257479,53.22,73590.47,0.0,0.98992,1e-05,2.00567]
[1780148257414,53.22,73589.77,0.0,0.98992,1e-05,2.00617]
[1780148263346,53.22,73589.86,0.0,0.98992,1e-05,2.0056]
[1780148268384,53.21,73590.13,0.0,0.98993,1e-05,2.00491]
[1780148273420,53.21,73586.63,0.0,0.9899,1e-05,2.00853]
[1780148274843,53.21,73585.95,0.0,0.9899,1e-05,2.00923]
[1780148274905,53.21,73585.95,0.0,0.9899,1e-05,2.00923]
[1780148274975,53.21,73585.95,0.0,0.9899,1e-05,2.00923]
[1780148275433,53.21,73585.98,0.0,0.9899,1e-05,2.00911]
[1780148280468,53.21,73586.18,0.0,0.9899,1e-05,2.00847]
[1780148282627,53.21,73586.07,0.0,0.98991,1e-05,2.00843]
[1780148282729,53.21,73586.07,0.0,0.98991,1e-05,2.00843]
[1780148282804,53.21,73586.07,0.0,0.98991,1e-05,2.00843]
[1780148282972,53.21,73586.07,0.0,0.98991,1e-05,2.00843]
[1780148283489,53.21,73586.02,0.0,0.98991,1e-05,2.00841]
[1780148283904,53.21,73586.02,0.0,0.98991,1e-05,2.00841]
[1780148290540,53.2,73586.21,0.0,0.98991,1e-05,2.00763]
[1780148298596,53.2,73586.29,0.0,0.98991,1e-05,2.00692]
[1780148304638,53.2,73585.69,0.0,0.98991,1e-05,2.00715]
[1780148306226,53.2,73585.69,0.0,0.98991,1e-05,2.00715]
[1780148306279,53.2,73585.69,0.0,0.98991,1e-05,2.00715]
[1780148306473,53.2,73585.69,0.0,0.98991,1e-05,2.00715]
[1780148306495,53.2,73585.51,0.0,0.98991,1e-05,2.0072]
[1780148314316,53.2,73585.51,0.0,0.98991,1e-05,2.0072]
[1780148323771,53.19,73585.73,0.0,0.98993,1e-05,2.00454]
[1780148326454,53.19,73585.73,0.0,0.98993,1e-05,2.00454]
[1780148326470,53.19,73585.73,0.0,0.98993,1e-05,2.00454]
[1780148326579,53.19,73585.73,0.0,0.98993,1e-05,2.00454]
[1780148326555,53.19,73585.64,0.0,0.98993,1e-05,2.00443]
[1780148326726,53.19,73585.64,0.0,0.98993,1e-05,2.00443]
[1780148326999,53.19,73585.64,0.0,0.98993,1e-05,2.00443]
[1780148332834,53.19,73583.88,0.0,0.98992,1e-05,2.00601]
[1780148337869,53.19,73584.2,0.0,0.98992,1e-05,2.00528]
[1780148341184,53.19,73584.2,0.0,0.98992,1e-05,2.00528]
[1780148341219,53.19,73584.2,0.0,0.98992,1e-05,2.00528]
[1780148341342,53.19,73584.2,0.0,0.98992,1e-05,2.00528]
[1780148341472,53.19,73584.2,0.0,0.98992,1e-05,2.00528]
[1780148341572,53.19,73583.98,0.0,0.98992,1e-05,2.00525]
[1780148343911,53.19,73587.14,0.0,0.98994,1e-05,2.0015]
[1780148345761,53.18,73586.96,0.0,0.98994,1e-05,2.00164]
[1780148345976,53.18,73586.96,0.0,0.98994,1e-05,2.00164]
[1780148346461,53.18,73586.96,0.0,0.98994,1e-05,2.00164]
[1780148346562,53.18,73589.57,0.0,0.98996,1e-05,1.99853]
[1780148346724,53.18,73589.57,0.0,0.98996,1e-05,1.99853]
[1780148350230,53.18,73592.73,0.0,0.98998,1e-05,1.99487]
[1780148358010,53.18,73593.07,0.0,0.98999,1e-05,1.994]
[1780148363276,53.18,73593.22,0.0,0.98999,1e-05,1.99368]
[1780148363470,53.18,73593.22,0.0,0.98999,1e-05,1.99368]
[1780148368639,53.18,73592.37,0.0,0.98999,1e-05,1.99431]
[1780148368722,53.18,73592.37,0.0,0.98999,1e-05,1.99431]
[1780148369090,53.18,73592.21,0.0,0.98999,1e-05,1.99439]
[1780148374133,53.18,73592.17,0.0,0.98999,1e-05,1.99443]
[1780148375223,53.18,73592.17,0.0,0.98999,1e-05,1.99302]
[1780148383188,53.18,73592.34,0.0,0.99,1e-05,1.99237]
[1780148383896,53.18,73592.34,0.0,0.99,1e-05,1.99237]
[1780148383970,53.18,73592.34,0.0,0.99,1e-05,1.99237]
[1780148390956,53.17,73592.87,0.0,0.99,1e-05,1.99152]
[1780148391220,53.17,73592.87,0.0,0.99,1e-05,1.99152]
[1780148393212,53.17,73592.9,0.0,0.99,1e-05,1.99129]
[1780148393225,53.17,73592.9,0.0,0.99,1e-05,1.99129]
[1780148393313,53.17,73592.9,0.0,0.99,1e-05,1.99124]
[1780148402321,53.17,73592.99,0.0,0.99001,1e-05,1.99071]
[1780148404808,53.17,73593.05,0.0,0.99001,1e-05,1.9906]
[1780148404969,53.17,73593.05,0.0,0.99001,1e-05,1.9906]
[1780148411091,53.17,73592.99,0.0,0.99001,1e-05,1.99039]
[1780148411219,53.17,73592.99,0.0,0.99001,1e-05,1.99039]
[1780148412357,53.17,73592.99,0.0,0.99001,1e-05,1.99029]
[1780148412470,53.17,73592.99,0.0,0.99001,1e-05,1.99029]
[1780148412571,53.17,73595.48,0.0,0.99003,1e-05,1.98741]
[1780148418435,53.17,73594.56,0.0,0.99002,1e-05,1.98821]
[1780148421258,53.17,73594.56,0.0,0.99002,1e-05,1.98821]
[1780148421476,53.17,73594.56,0.0,0.99002,1e-05,1.98821]
[1780148427504,53.16,73595.22,0.0,0.99003,1e-05,1.98708]
[1780148428942,53.16,73595.22,0.0,0.99003,1e-05,1.98708]
[1780148429812,53.16,73595.65,0.0,0.99003,1e-05,1.98651]
[1780148429973,53.16,73595.65,0.0,0.99003,1e-05,1.98651]
[1780148435994,53.16,73596.86,0.0,0.99005,1e-05,1.98376]
[1780148446636,53.16,73609.96,0.0,0.99013,1e-05,1.96856]
[1780148447159,53.16,73609.96,0.0,0.99013,1e-05,1.96856]
[1780148447219,53.16,73609.96,0.0,0.99013,1e-05,1.96856]
[1780148447644,53.16,73614.89,0.0,0.99017,1e-05,1.963]
[1780148450665,53.16,73616.76,0.0,0.99018,1e-05,1.9609]
[1780148451094,53.16,73616.76,0.0,0.99018,1e-05,1.9609]
[1780148451226,53.16,73616.76,0.0,0.99018,1e-05,1.9609]
[1780148452679,53.16,73624.36,0.0,0.99023,1e-05,1.95239]
[1780148453686,53.16,73626.9,0.0,0.99025,1e-05,1.94957]
[1780148454693,53.16,73630.08,0.0,0.99027,1e-05,1.94604]
[1780148456707,53.16,73633.9,0.0,0.99029,1e-05,1.94181]
[1780148457714,53.16,73631.1,0.0,0.99027,1e-05,1.94501]
[1780148457897,53.16,73631.1,0.0,0.99027,1e-05,1.94501]
[1780148457972,53.16,73631.1,0.0,0.99027,1e-05,1.94501]
[1780148458721,53.16,73629.55,0.0,0.99026,1e-05,1.94678]
[1780148461761,53.16,73631.03,0.0,0.99027,1e-05,1.94523]
[1780148462759,53.16,73637.09,0.0,0.99031,1e-05,1.93851]
[1780148464172,53.16,73637.09,0.0,0.99031,1e-05,1.93851]
[1780148464221,53.16,73637.09,0.0,0.99031,1e-05,1.93851]
[1780148464268,53.16,73639.92,0.0,0.99033,1e-05,1.93547]
[1780148464773,53.16,73641.93,0.0,0.99034,1e-05,1.93323]
[1780148466787,53.16,73644.63,0.0,0.99036,1e-05,1.93036]
[1780148467960,53.16,73644.63,0.0,0.99036,1e-05,1.93036]
[1780148469077,53.17,73647.34,0.0,0.99038,1e-05,1.92749]
[1780148470381,53.17,73647.34,0.0,0.99038,1e-05,1.92749]
[1780148471221,53.17,73648.39,0.0,0.99038,1e-05,1.92647]
[1780148471721,53.17,73648.39,0.0,0.99038,1e-05,1.92647]
[1780148471741,53.17,73652.12,0.0,0.99041,1e-05,1.92242]
[1780148473838,53.17,73657.1,0.0,0.99044,1e-05,1.91709]
[1780148476858,53.17,73651.1,0.0,0.9904,1e-05,1.92399]
[1780148478199,53.17,73651.1,0.0,0.9904,1e-05,1.92399]
[1780148478220,53.17,73651.1,0.0,0.9904,1e-05,1.92399]
[1780148478300,53.17,73648.55,0.0,0.99038,1e-05,1.92697]
[1780148480348,53.17,73649.33,0.0,0.99038,1e-05,1.92611]
[1780148480469,53.17,73649.33,0.0,0.99038,1e-05,1.92611]
[1780148480559,53.17,73649.37,0.0,0.99038,1e-05,1.92622]
[1780148486088,53.17,73649.06,0.0,0.99038,1e-05,1.92686]
[1780148486929,53.17,73642.6,0.0,0.99034,1e-05,1.93418]
[1780148493978,53.17,73641.38,0.0,0.99033,1e-05,1.93484]
[1780148494985,53.18,73637.15,0.0,0.9903,1e-05,1.93961]
[1780148498516,53.18,73637.58,0.0,0.99031,1e-05,1.93923]
[1780148498725,53.18,73637.58,0.0,0.99031,1e-05,1.93923]
[1780148498753,53.18,73637.55,0.0,0.99031,1e-05,1.93937]
[1780148505059,53.18,73634.5,0.0,0.99028,1e-05,1.94306]
[1780148511101,53.18,73634.85,0.0,0.99028,1e-05,1.94292]
[1780148516136,53.18,73634.58,0.0,0.99028,1e-05,1.94344]
[1780148521171,53.18,73634.73,0.0,0.99028,1e-05,1.9435]
[1780148526205,53.18,73634.93,0.0,0.99028,1e-05,1.94351]
[1780148526888,53.18,73634.93,0.0,0.99028,1e-05,1.94351]
[1780148529227,53.18,73634.95,0.0,0.99028,1e-05,1.94358]
[1780148536276,53.19,73635.14,0.0,0.99028,1e-05,1.94382]
[1780148543156,53.19,73635.22,0.0,0.99028,1e-05,1.94388]
[1780148543222,53.19,73635.22,0.0,0.99028,1e-05,1.94388]
[1780148546791,53.19,73635.28,0.0,0.99028,1e-05,1.94411]
[1780148546969,53.19,73635.28,0.0,0.99028,1e-05,1.94411]
[1780148547070,53.19,73635.28,0.0,0.99028,1e-05,1.94416]
[1780148550291,53.19,73635.19,0.0,0.99028,1e-05,1.94441]
[1780148550473,53.19,73635.19,0.0,0.99028,1e-05,1.94441]
[1780148556417,53.19,73639.25,0.0,0.99031,1e-05,1.9391]
[1780148558109,53.19,73639.35,0.0,0.99031,1e-05,1.93904]
[1780148558222,53.19,73639.35,0.0,0.99031,1e-05,1.93904]
[1780148558228,53.19,73639.35,0.0,0.99031,1e-05,1.93904]
[1780148558472,53.19,73639.35,0.0,0.99031,1e-05,1.93904]
[1780148558573,53.19,73639.35,0.0,0.99031,1e-05,1.9391]
[1780148563171,53.19,73640.93,0.0,0.99032,1e-05,1.93757]
[1780148563236,53.19,73640.93,0.0,0.99032,1e-05,1.93757]
[1780148563277,53.19,73640.93,0.0,0.99032,1e-05,1.93757]
[1780148563473,53.19,73640.93,0.0,0.99032,1e-05,1.93757]
[1780148563572,53.19,73641.26,0.0,0.99032,1e-05,1.93726]
[1780148569092,53.19,73642.08,0.0,0.99032,1e-05,1.93665]
[1780148569225,53.19,73642.08,0.0,0.99032,1e-05,1.93665]
[1780148569262,53.19,73642.08,0.0,0.99032,1e-05,1.93665]
[1780148569470,53.19,73642.08,0.0,0.99032,1e-05,1.93665]
[1780148569508,53.19,73641.65,0.0,0.99032,1e-05,1.93718]
[1780148573933,53.2,73642.44,0.0,0.99032,1e-05,1.93655]
[1780148579578,53.2,73641.78,0.0,0.99031,1e-05,1.93766]
[1780148580834,53.2,73641.78,0.0,0.99031,1e-05,1.93766]
[1780148580943,53.2,73641.65,0.0,0.99031,1e-05,1.93787]
[1780148580977,53.2,73641.65,0.0,0.99031,1e-05,1.93787]
[1780148581592,53.2,73641.69,0.0,0.99031,1e-05,1.93788]
[1780148589648,53.2,73641.69,0.0,0.99031,1e-05,1.93837]
[1780148597705,53.2,73641.7,0.0,0.99031,1e-05,1.93886]
[1780148600092,53.2,73641.7,0.0,0.99031,1e-05,1.93886]
[1780148600221,53.2,73641.7,0.0,0.99031,1e-05,1.93886]
[1780148605761,53.21,73641.49,0.0,0.9903,1e-05,1.93959]
[1780148615831,53.21,73641.49,0.0,0.99031,1e-05,1.93906]
[1780148620106,53.21,73641.5,0.0,0.99031,1e-05,1.93918]
[1780148620167,53.21,73641.5,0.0,0.99031,1e-05,1.93918]
[1780148620224,53.21,73641.5,0.0,0.99031,1e-05,1.93918]
[1780148620866,53.21,73641.53,0.0,0.9903,1e-05,1.93933]
[1780148625901,53.21,73641.48,0.0,0.9903,1e-05,1.9397]
[1780148631701,53.21,73640.01,0.0,0.99029,1e-05,1.94159]
[1780148631731,53.21,73640.01,0.0,0.99029,1e-05,1.94159]
[1780148631800,53.21,73639.48,0.0,0.99029,1e-05,1.94229]
[1780148631952,53.21,73639.48,0.0,0.99029,1e-05,1.94229]
[1780148631975,53.21,73639.48,0.0,0.99029,1e-05,1.94229]
[1780148636978,53.22,73639.44,0.0,0.99028,1e-05,1.94263]
[1780148642342,53.22,73639.36,0.0,0.99028,1e-05,1.94295]
[1780148642468,53.22,73639.36,0.0,0.99028,1e-05,1.94295]
[1780148648066,53.22,73639.54,0.0,0.99028,1e-05,1.94315]
[1780148649657,53.22,73639.54,0.0,0.99028,1e-05,1.94315]
[1780148649712,53.22,73639.54,0.0,0.99028,1e-05,1.94315]
[1780148649723,53.22,73639.54,0.0,0.99028,1e-05,1.94315]
[1780148649811,53.22,73639.29,0.0,0.99028,1e-05,1.94354]
[1780148655115,53.22,73639.97,0.0,0.99028,1e-05,1.94308]
[1780148664178,53.22,73640.56,0.0,0.99028,1e-05,1.94294]
[1780148667199,53.22,73646.91,0.0,0.99032,1e-05,1.93605]
[1780148668575,53.22,73646.91,0.0,0.99032,1e-05,1.93605]
[1780148668685,53.22,73646.91,0.0,0.99032,1e-05,1.93605]
[1780148668729,53.22,73646.91,0.0,0.99032,1e-05,1.93605]
[1780148668787,53.23,73651.0,0.0,0.99035,1e-05,1.93166]
[1780148669799,53.23,73651.0,0.0,0.99035,1e-05,1.93166]
[1780148675255,53.23,73652.28,0.0,0.99036,1e-05,1.9296]
[1780148680290,53.23,73652.32,0.0,0.99036,1e-05,1.92994]
[1780148682086,53.23,73652.18,0.0,0.99036,1e-05,1.93017]
[1780148682094,53.23,73652.18,0.0,0.99036,1e-05,1.93017]
[1780148682227,53.23,73652.18,0.0,0.99036,1e-05,1.93017]
[1780148682321,53.23,73652.18,0.0,0.99036,1e-05,1.93024]
[1780148687339,53.23,73651.57,0.0,0.99035,1e-05,1.93128]
[1780148695395,53.23,73651.54,0.0,0.99035,1e-05,1.93184]
[1780148699335,53.23,73651.54,0.0,0.99035,1e-05,1.93184]
[1780148699470,53.23,73651.54,0.0,0.99035,1e-05,1.93184]
[1780148704121,53.24,73650.73,0.0,0.99034,1e-05,1.9333]
[1780148704222,53.24,73650.73,0.0,0.99034,1e-05,1.9333]
[1780148704458,53.24,73650.75,0.0,0.99034,1e-05,1.93333]
[1780148709493,53.24,73650.57,0.0,0.99034,1e-05,1.93381]
[1780148710159,53.24,73650.57,0.0,0.99034,1e-05,1.93381]
[1780148710220,53.24,73650.57,0.0,0.99034,1e-05,1.93381]
[1780148716543,53.24,73651.05,0.0,0.99034,1e-05,1.93365]
[1780148721792,53.24,73652.27,0.0,0.99034,1e-05,1.93251]
[1780148721916,53.24,73652.27,0.0,0.99034,1e-05,1.93251]
[1780148721977,53.24,73652.27,0.0,0.99034,1e-05,1.93251]
[1780148721882,53.24,73653.23,0.0,0.99035,1e-05,1.9315]
[1780148722584,53.24,73654.9,0.0,0.99036,1e-05,1.92971]
[1780148726613,53.24,73658.9,0.0,0.99038,1e-05,1.92553]
[1780148728085,53.24,73659.34,0.0,0.99039,1e-05,1.92511]
[1780148728219,53.24,73659.34,0.0,0.99039,1e-05,1.92511]
[1780148732111,53.25,73659.54,0.0,0.99039,1e-05,1.92403]
[1780148732220,53.25,73659.54,0.0,0.99039,1e-05,1.92403]
[1780148732657,53.25,73659.59,0.0,0.99039,1e-05,1.92405]
[1780148736683,53.25,73663.89,0.0,0.99042,1e-05,1.9196]
[1780148738490,53.25,73664.29,0.0,0.99042,1e-05,1.91924]
[1780148738722,53.25,73664.29,0.0,0.99042,1e-05,1.91924]
[1780148744739,53.25,73666.31,0.0,0.99043,1e-05,1.91761]
[1780148748214,53.25,73665.25,0.0,0.99042,1e-05,1.91904]
[1780148748221,53.25,73665.25,0.0,0.99042,1e-05,1.91904]
[1780148748280,53.25,73665.25,0.0,0.99042,1e-05,1.91904]
[1780148748473,53.25,73665.25,0.0,0.99042,1e-05,1.91904]
[1780148748767,53.25,73665.1,0.0,0.99042,1e-05,1.91929]
[1780148754809,53.26,73665.69,0.0,0.99042,1e-05,1.91916]
[1780148755288,53.26,73665.69,0.0,0.99042,1e-05,1.91916]
[1780148755350,53.26,73665.69,0.0,0.99042,1e-05,1.91916]
[1780148755477,53.26,73665.69,0.0,0.99042,1e-05,1.91916]
[1780148755816,53.26,73665.03,0.0,0.99042,1e-05,1.91997]
[1780148760851,53.26,73668.02,0.0,0.99043,1e-05,1.9171]
[1780148761083,53.26,73668.02,0.0,0.99043,1e-05,1.9171]
[1780148761125,53.26,73668.02,0.0,0.99043,1e-05,1.9171]
[1780148761221,53.26,73668.02,0.0,0.99043,1e-05,1.9171]
[1780148761858,53.26,73669.04,0.0,0.99044,1e-05,1.91607]
[1780148765840,53.26,73671.17,0.0,0.99045,1e-05,1.914]
[1780148765892,53.26,73671.17,0.0,0.99045,1e-05,1.914]
[1780148765973,53.26,73671.17,0.0,0.99045,1e-05,1.914]
[1780148765992,53.26,73676.03,0.0,0.99048,1e-05,1.90876]
[1780148768907,53.26,73681.19,0.0,0.99051,1e-05,1.90342]
[1780148770921,53.26,73684.29,0.0,0.99053,1e-05,1.90025]
[1780148771928,53.26,73679.12,0.0,0.9905,1e-05,1.90603]
[1780148772935,53.27,73673.49,0.0,0.99046,1e-05,1.91232]
[1780148773840,53.27,73673.49,0.0,0.99046,1e-05,1.91232]
[1780148773912,53.27,73673.49,0.0,0.99046,1e-05,1.91232]
[1780148773973,53.27,73673.49,0.0,0.99046,1e-05,1.91232]
[1780148774009,53.27,73674.02,0.0,0.99046,1e-05,1.91183]
[1780148779984,53.27,73673.97,0.0,0.99046,1e-05,1.91246]
[1780148785019,53.27,73674.12,0.0,0.99046,1e-05,1.91276]
[1780148790054,53.27,73674.51,0.0,0.99046,1e-05,1.91278]
[1780148793496,53.27,73674.66,0.0,0.99046,1e-05,1.91168]
[1780148793501,53.27,73674.66,0.0,0.99046,1e-05,1.91168]
[1780148793725,53.27,73674.66,0.0,0.99046,1e-05,1.91168]
[1780148793776,53.28,73674.52,0.0,0.99046,1e-05,1.91201]
[1780148800872,53.28,73672.17,0.0,0.99044,1e-05,1.91496]
[1780148800972,53.28,73672.17,0.0,0.99044,1e-05,1.91496]
[1780148801109,53.28,73672.2,0.0,0.99044,1e-05,1.91518]
[1780148801226,53.28,73672.2,0.0,0.99044,1e-05,1.91518]
[1780148801269,53.28,73672.01,0.0,0.99044,1e-05,1.91539]
[1780148806594,53.28,73670.94,0.0,0.99043,1e-05,1.91691]
[1780148812209,53.28,73670.51,0.0,0.99043,1e-05,1.91794]
[1780148819258,53.29,73671.08,0.0,0.99043,1e-05,1.91787]
[1780148820315,53.29,73671.08,0.0,0.99043,1e-05,1.91787]
[1780148820474,53.29,73671.08,0.0,0.99043,1e-05,1.91787]
[1780148829072,53.29,73671.08,0.0,0.99043,1e-05,1.91795]
[1780148831875,53.29,73671.08,0.0,0.99042,1e-05,1.91866]
[1780148831944,53.29,73671.08,0.0,0.99042,1e-05,1.91866]
[1780148831974,53.29,73671.08,0.0,0.99042,1e-05,1.91866]
[1780148832043,53.29,73671.58,0.0,0.99043,1e-05,1.91834]
[1780148837396,53.29,73672.41,0.0,0.99043,1e-05,1.91781]
[1780148838457,53.29,73672.41,0.0,0.99043,1e-05,1.91781]
[1780148838482,53.29,73672.41,0.0,0.99043,1e-05,1.91781]
[1780148838583,53.29,73672.41,0.0,0.99043,1e-05,1.91781]
[1780148838727,53.29,73672.41,0.0,0.99043,1e-05,1.91781]
[1780148838801,53.29,73672.41,0.0,0.99043,1e-05,1.91797]
[1780148843361,53.3,73673.0,0.0,0.99043,1e-05,1.91755]
[1780148845418,53.3,73673.12,0.0,0.99043,1e-05,1.91757]
[1780148845475,53.3,73673.12,0.0,0.99043,1e-05,1.91757]
[1780148845503,53.3,73673.12,0.0,0.99043,1e-05,1.91757]
[1780148845728,53.3,73673.12,0.0,0.99043,1e-05,1.91757]
[1780148845817,53.3,73672.48,0.0,0.99043,1e-05,1.91844]
[1780148856529,53.3,73672.69,0.0,0.99043,1e-05,1.91784]
[1780148859777,53.3,73672.29,0.0,0.99042,1e-05,1.91844]
[1780148859971,53.3,73672.29,0.0,0.99042,1e-05,1.91844]
[1780148860057,53.3,73672.29,0.0,0.99042,1e-05,1.91844]
[1780148860071,53.3,73671.62,0.0,0.99042,1e-05,1.91933]
[1780148860222,53.3,73671.62,0.0,0.99042,1e-05,1.91933]
[1780148866064,53.3,73671.78,0.0,0.99042,1e-05,1.91953]
[1780148866072,53.3,73672.13,0.0,0.99042,1e-05,1.91922]
[1780148866221,53.3,73672.13,0.0,0.99042,1e-05,1.91922]
[1780148866227,53.3,73672.13,0.0,0.99042,1e-05,1.91922]
[1780148866479,53.3,73672.13,0.0,0.99042,1e-05,1.91922]
[1780148866599,53.3,73672.65,0.0,0.99042,1e-05,1.91865]
[1780148871634,53.31,73672.45,0.0,0.99042,1e-05,1.91933]
[1780148878683,53.31,73673.0,0.0,0.99042,1e-05,1.91927]
[1780148880352,53.31,73672.89,0.0,0.99042,1e-05,1.91947]
[1780148880473,53.31,73672.89,0.0,0.99042,1e-05,1.91947]
[1780148880479,53.31,73672.89,0.0,0.99042,1e-05,1.91947]
[1780148880727,53.31,73672.89,0.0,0.99042,1e-05,1.91947]
[1780148880804,53.31,73670.52,0.0,0.9904,1e-05,1.92216]
[1780148887745,53.31,73670.64,0.0,0.9904,1e-05,1.92253]
[1780148892781,53.32,73669.86,0.0,0.99039,1e-05,1.92376]
[1780148897817,53.32,73670.11,0.0,0.99039,1e-05,1.92384]
[1780148901492,53.32,73670.13,0.0,0.99039,1e-05,1.92404]
[1780148901720,53.32,73670.13,0.0,0.99039,1e-05,1.92404]
[1780148907034,53.32,73669.91,0.0,0.99039,1e-05,1.92464]
[1780148907084,53.32,73669.95,0.0,0.99039,1e-05,1.92467]
[1780148907232,53.32,73669.95,0.0,0.99039,1e-05,1.92467]
[1780148908012,53.32,73669.95,0.0,0.99039,1e-05,1.92474]
[1780148910756,53.32,73670.34,0.0,0.99039,1e-05,1.92445]
[1780148910971,53.32,73670.34,0.0,0.99039,1e-05,1.92445]
[1780148913929,53.32,73675.23,0.0,0.99042,1e-05,1.91824]
[1780148916535,53.32,73676.91,0.0,0.99043,1e-05,1.91655]
[1780148916728,53.32,73676.91,0.0,0.99043,1e-05,1.91655]
[1780148916792,53.32,73676.91,0.0,0.99043,1e-05,1.91664]
[1780148919377,53.33,73676.93,0.0,0.99043,1e-05,1.91679]
[1780148919472,53.33,73676.93,0.0,0.99043,1e-05,1.91679]
[1780148923522,53.33,73678.37,0.0,0.99044,1e-05,1.91547]
[1780148923528,53.33,73678.37,0.0,0.99044,1e-05,1.91547]
[1780148923725,53.33,73678.37,0.0,0.99044,1e-05,1.91547]
[1780148923999,53.33,73678.98,0.0,0.99044,1e-05,1.91497]
[1780148929035,53.33,73678.8,0.0,0.99044,1e-05,1.91561]
[1780148931053,53.33,73678.68,0.0,0.99044,1e-05,1.91583]
[1780148931198,53.33,73678.6,0.0,0.99044,1e-05,1.916]
[1780148931219,53.33,73678.6,0.0,0.99044,1e-05,1.916]
[1780148931220,53.33,73678.6,0.0,0.99044,1e-05,1.916]
[1780148931471,53.33,73678.6,0.0,0.99044,1e-05,1.916]
[1780148933063,53.33,73678.55,0.0,0.99044,1e-05,1.91623]
[1780148937747,53.33,73678.53,0.0,0.99043,1e-05,1.91659]
[1780148937931,53.33,73678.53,0.0,0.99043,1e-05,1.91659]
[1780148937971,53.33,73678.53,0.0,0.99043,1e-05,1.91659]
[1780148938098,53.33,73674.58,0.0,0.99041,1e-05,1.92102]
[1780148939105,53.33,73672.77,0.0,0.9904,1e-05,1.92309]
[1780148946154,53.34,73674.66,0.0,0.99041,1e-05,1.92151]
[1780148948168,53.34,73672.82,0.0,0.99039,1e-05,1.92369]
[1780148953203,53.34,73673.31,0.0,0.99039,1e-05,1.9235]
[1780148957148,53.34,73673.77,0.0,0.9904,1e-05,1.92314]
[1780148957286,53.34,73673.77,0.0,0.9904,1e-05,1.92314]
[1780148957471,53.34,73673.77,0.0,0.9904,1e-05,1.92314]
[1780148964280,53.34,73674.14,0.0,0.9904,1e-05,1.92337]
[1780148969315,53.35,73674.64,0.0,0.9904,1e-05,1.92318]
[1780148975057,53.35,73674.52,0.0,0.9904,1e-05,1.92247]
[1780148980394,53.35,73674.37,0.0,0.9904,1e-05,1.92314]
[1780148984422,53.35,73669.12,0.0,0.99036,1e-05,1.92922]
[1780148985429,53.35,73666.14,0.0,0.99034,1e-05,1.93258]
[1780148986436,53.35,73661.95,0.0,0.99031,1e-05,1.93727]
[1780148988450,53.35,73659.56,0.0,0.9903,1e-05,1.94002]
[1780148990464,53.35,73656.41,0.0,0.99028,1e-05,1.9436]
[1780148992372,53.35,73654.84,0.0,0.99027,1e-05,1.94538]
[1780148992722,53.35,73654.84,0.0,0.99027,1e-05,1.94538]
[1780148992823,53.35,73651.84,0.0,0.99025,1e-05,1.94878]
[1780148995499,53.35,73650.1,0.0,0.99023,1e-05,1.95077]
[1780148997513,53.35,73647.41,0.0,0.99022,1e-05,1.95382]
[1780148998520,53.35,73645.47,0.0,0.9902,1e-05,1.956]
[1780149003555,53.35,73651.12,0.0,0.99024,1e-05,1.94976]
[1780149004562,53.35,73653.36,0.0,0.99025,1e-05,1.94728]
[1780149005569,53.35,73656.07,0.0,0.99027,1e-05,1.94429]
[1780149008590,53.35,73660.35,0.0,0.9903,1e-05,1.93963]
[1780149010604,53.36,73662.91,0.0,0.99032,1e-05,1.93686]
[1780149015640,53.36,73664.2,0.0,0.99032,1e-05,1.93566]
[1780149021287,53.36,73663.6,0.0,0.99032,1e-05,1.93652]
[1780149023226,53.36,73664.11,0.0,0.99032,1e-05,1.93605]
[1780149023698,53.36,73666.07,0.0,0.99033,1e-05,1.93398]
[1780149029738,53.36,73666.93,0.0,0.99034,1e-05,1.93334]
[1780149031753,53.36,73668.88,0.0,0.99035,1e-05,1.93016]
[1780149033222,53.36,73668.88,0.0,0.99035,1e-05,1.93016]
[1780149033232,53.36,73669.44,0.0,0.99036,1e-05,1.92965]
[1780149033768,53.36,73672.5,0.0,0.99038,1e-05,1.92627]
[1780149035225,53.36,73672.5,0.0,0.99038,1e-05,1.92627]
[1780149035782,53.36,73673.02,0.0,0.99038,1e-05,1.92582]
[1780149039810,53.36,73677.89,0.0,0.99041,1e-05,1.92079]
[1780149044846,53.37,73680.57,0.0,0.99042,1e-05,1.91823]
[1780149049872,53.37,73681.25,0.0,0.99043,1e-05,1.9178]
[1780149061966,53.37,73681.18,0.0,0.99042,1e-05,1.91889]
[1780149067000,53.37,73681.68,0.0,0.99042,1e-05,1.91873]
[1780149072043,53.38,73681.88,0.0,0.99042,1e-05,1.91889]
[1780149077078,53.38,73682.03,0.0,0.99042,1e-05,1.91911]
[1780149082113,53.38,73681.8,0.0,0.99042,1e-05,1.91974]
[1780149087149,53.38,73682.02,0.0,0.99041,1e-05,1.91987]
[1780149092184,53.38,73682.14,0.0,0.99042,1e-05,1.91899]
[1780149097220,53.39,73683.93,0.0,0.99043,1e-05,1.9174]
[1780149102256,53.39,73684.94,0.0,0.99043,1e-05,1.91669]
[1780149102495,53.39,73684.94,0.0,0.99043,1e-05,1.91669]
[1780149103226,53.39,73684.94,0.0,0.99043,1e-05,1.91669]
[1780149110312,53.39,73684.81,0.0,0.99043,1e-05,1.91747]
[1780149116354,53.39,73684.64,0.0,0.99042,1e-05,1.91813]
[1780149120942,53.4,73684.64,0.0,0.99042,1e-05,1.91843]
[1780149120975,53.4,73684.64,0.0,0.99042,1e-05,1.91843]
[1780149121220,53.4,73684.64,0.0,0.99042,1e-05,1.91843]
[1780149121321,53.4,73684.64,0.0,0.99042,1e-05,1.91851]
[1780149125218,53.4,73684.64,0.0,0.99042,1e-05,1.91851]
[1780149125470,53.4,73684.75,0.0,0.99042,1e-05,1.91869]
[1780149134480,53.4,73684.75,0.0,0.99042,1e-05,1.91935]
[1780149141255,53.4,73684.64,0.0,0.99042,1e-05,1.91954]
[1780149141304,53.4,73684.64,0.0,0.99042,1e-05,1.91954]
[1780149141405,53.4,73684.64,0.0,0.99041,1e-05,1.91996]
[1780149141471,53.4,73684.64,0.0,0.99041,1e-05,1.91996]
[1780149146563,53.41,73685.67,0.0,0.99042,1e-05,1.91918]
[1780149152606,53.41,73687.3,0.0,0.99043,1e-05,1.9167]
[1780149157643,53.41,73687.37,0.0,0.99043,1e-05,1.91699]
[1780149161652,53.41,73687.48,0.0,0.99043,1e-05,1.91709]
[1780149161718,53.41,73687.48,0.0,0.99043,1e-05,1.91709]
[1780149161726,53.41,73687.48,0.0,0.99043,1e-05,1.91709]
[1780149161973,53.41,73687.48,0.0,0.99043,1e-05,1.91709]
[1780149162071,53.41,73687.46,0.0,0.99043,1e-05,1.91726]
[1780149169578,53.41,73687.55,0.0,0.99043,1e-05,1.91745]
[1780149169720,53.41,73687.55,0.0,0.99043,1e-05,1.91745]
[1780149175769,53.42,73687.82,0.0,0.99042,1e-05,1.91781]
[1780149177701,53.42,73688.23,0.0,0.99043,1e-05,1.91743]
[1780149177725,53.42,73688.23,0.0,0.99043,1e-05,1.91743]
[1780149177778,53.42,73688.23,0.0,0.99043,1e-05,1.91743]
[1780149177972,53.42,73688.23,0.0,0.99043,1e-05,1.91743]
[1780149178073,53.42,73688.23,0.0,0.99043,1e-05,1.91757]
[1780149184832,53.42,73688.96,0.0,0.99043,1e-05,1.91721]
[1780149191881,53.42,73689.59,0.0,0.99043,1e-05,1.91702]
[1780149196365,53.42,73689.59,0.0,0.99043,1e-05,1.91702]
[1780149196431,53.42,73689.59,0.0,0.99043,1e-05,1.91702]
[1780149196468,53.42,73690.04,0.0,0.99043,1e-05,1.91688]
[1780149196490,53.42,73690.04,0.0,0.99043,1e-05,1.91688]
[1780149197266,53.42,73690.04,0.0,0.99043,1e-05,1.91688]
[1780149202959,53.43,73694.28,0.0,0.99045,1e-05,1.91276]
[1780149205981,53.43,73698.37,0.0,0.99048,1e-05,1.90853]
[1780149207771,53.43,73699.37,0.0,0.99049,1e-05,1.90743]
[1780149207941,53.43,73699.37,0.0,0.99049,1e-05,1.90743]
[1780149207971,53.43,73699.37,0.0,0.99049,1e-05,1.90743]
[1780149207995,53.43,73699.56,0.0,0.99049,1e-05,1.90741]
[1780149213039,53.43,73702.46,0.0,0.99051,1e-05,1.90359]
[1780149215467,53.43,73701.9,0.0,0.9905,1e-05,1.90431]
[1780149215528,53.43,73701.86,0.0,0.9905,1e-05,1.90445]
[1780149215723,53.43,73701.86,0.0,0.9905,1e-05,1.90445]
[1780149216060,53.43,73701.89,0.0,0.9905,1e-05,1.90452]
[1780149221095,53.44,73706.33,0.0,0.99053,1e-05,1.90018]
[1780149222703,53.44,73706.38,0.0,0.99053,1e-05,1.90024]
[1780149222724,53.44,73706.38,0.0,0.99053,1e-05,1.90024]
[1780149222849,53.44,73706.38,0.0,0.99053,1e-05,1.90024]
[1780149222975,53.44,73706.38,0.0,0.99053,1e-05,1.90024]
[1780149223109,53.44,73707.52,0.0,0.99053,1e-05,1.8991]
[1780149228144,53.44,73708.69,0.0,0.99054,1e-05,1.8984]
[1780149231892,53.44,73712.05,0.0,0.99056,1e-05,1.89508]
[1780149231974,53.44,73712.05,0.0,0.99056,1e-05,1.89508]
[1780149232127,53.44,73712.05,0.0,0.99056,1e-05,1.89508]
[1780149232221,53.44,73712.05,0.0,0.99056,1e-05,1.89508]
[1780149232321,53.44,73712.13,0.0,0.99056,1e-05,1.89511]
[1780149235300,53.44,73712.75,0.0,0.99056,1e-05,1.89468]
[1780149241236,53.45,73710.09,0.0,0.99054,1e-05,1.89838]
[1780149246272,53.45,73709.96,0.0,0.99053,1e-05,1.89909]
[1780149250286,53.45,73710.21,0.0,0.99053,1e-05,1.89915]
[1780149250476,53.45,73710.21,0.0,0.99053,1e-05,1.89915]
[1780149250301,53.45,73710.18,0.0,0.99053,1e-05,1.89929]
[1780149255336,53.46,73710.38,0.0,0.99053,1e-05,1.89963]
[1780149260371,53.46,73712.82,0.0,0.99054,1e-05,1.89753]
[1780149262067,53.46,73713.02,0.0,0.99054,1e-05,1.89743]
[1780149262127,53.46,73713.02,0.0,0.99054,1e-05,1.89743]
[1780149262227,53.46,73713.02,0.0,0.99054,1e-05,1.89743]
[1780149262304,53.46,73713.02,0.0,0.99054,1e-05,1.89755]
[1780149267043,53.46,73714.86,0.0,0.99055,1e-05,1.896]
[1780149267195,53.46,73714.86,0.0,0.99055,1e-05,1.896]
[1780149267231,53.46,73714.86,0.0,0.99055,1e-05,1.896]
[1780149267420,53.46,73715.75,0.0,0.99056,1e-05,1.89515]
[1780149273462,53.47,73718.13,0.0,0.99057,1e-05,1.89217]
[1780149274344,53.47,73718.13,0.0,0.99057,1e-05,1.89217]
[1780149274419,53.47,73718.13,0.0,0.99057,1e-05,1.89217]
[1780149274482,53.47,73718.13,0.0,0.99057,1e-05,1.89217]
[1780149274548,53.47,73718.68,0.0,0.99058,1e-05,1.89169]
[1780149276483,53.47,73723.35,0.0,0.9906,1e-05,1.88688]
[1780149279417,53.47,73723.26,0.0,0.9906,1e-05,1.88724]
[1780149279473,53.47,73723.26,0.0,0.9906,1e-05,1.88724]
[1780149284539,53.47,73723.17,0.0,0.9906,1e-05,1.88811]
[1780149289574,53.48,73724.14,0.0,0.9906,1e-05,1.88771]
[1780149294610,53.48,73724.33,0.0,0.9906,1e-05,1.88814]
[1780149296539,53.48,73724.33,0.0,0.9906,1e-05,1.88814]
[1780149296721,53.48,73724.3,0.0,0.9906,1e-05,1.8883]
[1780149301807,53.49,73724.45,0.0,0.99059,1e-05,1.88877]
[1780149301979,53.49,73724.45,0.0,0.99059,1e-05,1.88877]
[1780149302571,53.49,73724.43,0.0,0.99059,1e-05,1.88904]
[1780149303221,53.49,73724.43,0.0,0.99059,1e-05,1.88904]
[1780149308709,53.49,73724.58,0.0,0.99059,1e-05,1.88962]
[1780149316253,53.49,73724.62,0.0,0.99059,1e-05,1.89007]
[1780149316469,53.49,73724.62,0.0,0.99059,1e-05,1.89007]
[1780149321886,53.5,73723.17,0.0,0.99057,1e-05,1.89262]
[1780149321977,53.5,73723.17,0.0,0.99057,1e-05,1.89262]
[1780149322061,53.5,73723.17,0.0,0.99057,1e-05,1.89262]
[1780149322221,53.5,73723.17,0.0,0.99057,1e-05,1.89262]
[1780149322295,53.5,73719.73,0.0,0.99055,1e-05,1.89658]
[1780149327856,53.5,73718.47,0.0,0.99054,1e-05,1.89849]
[1780149333898,53.51,73718.72,0.0,0.99054,1e-05,1.89774]
[1780149335689,53.51,73719.07,0.0,0.99054,1e-05,1.89746]
[1780149335727,53.51,73719.07,0.0,0.99054,1e-05,1.89746]
[1780149335876,53.51,73719.07,0.0,0.99054,1e-05,1.89746]
[1780149335980,53.51,73719.07,0.0,0.99054,1e-05,1.89746]
[1780149336038,53.51,73718.97,0.0,0.99054,1e-05,1.89768]
[1780149341954,53.51,73718.99,0.0,0.99054,1e-05,1.8983]
[1780149346989,53.51,73719.05,0.0,0.99054,1e-05,1.89876]
[1780149352354,53.51,73718.98,0.0,0.99053,1e-05,1.89915]
[1780149352475,53.51,73718.98,0.0,0.99053,1e-05,1.89915]
[1780149352520,53.52,73719.26,0.0,0.99053,1e-05,1.89916]
[1780149352875,53.52,73719.26,0.0,0.99053,1e-05,1.89916]
[1780149352974,53.52,73719.26,0.0,0.99053,1e-05,1.89916]
[1780149353031,53.52,73723.77,0.0,0.99056,1e-05,1.89426]
[1780149355220,53.52,73723.72,0.0,0.99056,1e-05,1.89442]
[1780149355322,53.52,73724.19,0.0,0.99056,1e-05,1.89414]
[1780149356052,53.52,73730.43,0.0,0.9906,1e-05,1.88737]
[1780149356833,53.52,73730.43,0.0,0.9906,1e-05,1.88737]
[1780149356974,53.52,73730.43,0.0,0.9906,1e-05,1.88737]
[1780149357043,53.52,73730.43,0.0,0.9906,1e-05,1.88737]
[1780149357232,53.52,73730.43,0.0,0.9906,1e-05,1.88737]
[1780149357328,53.52,73733.2,0.0,0.99062,1e-05,1.88461]
[1780149359858,53.52,73735.38,0.0,0.99063,1e-05,1.88239]
[1780149365116,53.52,73737.67,0.0,0.99064,1e-05,1.88084]
[1780149367045,53.53,73737.74,0.0,0.99064,1e-05,1.88089]
[1780149367224,53.53,73737.74,0.0,0.99064,1e-05,1.88089]
[1780149367293,53.53,73737.74,0.0,0.99064,1e-05,1.88089]
[1780149367478,53.53,73737.74,0.0,0.99064,1e-05,1.88089]
[1780149367515,53.53,73737.9,0.0,0.99064,1e-05,1.88086]
[1780149373172,53.53,73737.61,0.0,0.99063,1e-05,1.88195]
[1780149378207,53.53,73737.96,0.0,0.99063,1e-05,1.88221]
[1780149380221,53.53,73732.0,0.0,0.99059,1e-05,1.88891]
[1780149381766,53.54,73730.78,0.0,0.99058,1e-05,1.89034]
[1780149381975,53.54,73730.78,0.0,0.99058,1e-05,1.89034]
[1780149382030,53.54,73730.78,0.0,0.99058,1e-05,1.89034]
[1780149382228,53.54,73730.78,0.0,0.99058,1e-05,1.89034]
[1780149382235,53.54,73731.8,0.0,0.99059,1e-05,1.88934]
[1780149387269,53.54,73731.48,0.0,0.99059,1e-05,1.89025]
[1780149387823,53.54,73731.48,0.0,0.99059,1e-05,1.89025]
[1780149387975,53.54,73731.48,0.0,0.99059,1e-05,1.89025]
[1780149388173,53.54,73731.48,0.0,0.99059,1e-05,1.89025]
[1780149388222,53.54,73731.48,0.0,0.99059,1e-05,1.89025]
[1780149388277,53.54,73731.43,0.0,0.99058,1e-05,1.89041]
[1780149389746,53.54,73731.5,0.0,0.99058,1e-05,1.89044]
[1780149393110,53.54,73731.22,0.0,0.99059,1e-05,1.88996]
[1780149393227,53.54,73731.22,0.0,0.99059,1e-05,1.88996]
[1780149398365,53.55,73720.24,0.0,0.99051,1e-05,1.90254]
[1780149399121,53.55,73720.24,0.0,0.99051,1e-05,1.90254]
[1780149399228,53.55,73720.24,0.0,0.99051,1e-05,1.90254]
[1780149399413,53.55,73720.24,0.0,0.99051,1e-05,1.90254]
[1780149399477,53.55,73720.24,0.0,0.99051,1e-05,1.90254]
[1780149399571,53.55,73718.54,0.0,0.9905,1e-05,1.90448]
[1780149406421,53.55,73718.38,0.0,0.9905,1e-05,1.90525]
[1780149410890,53.55,73718.27,0.0,0.99049,1e-05,1.90571]
[1780149410969,53.55,73718.27,0.0,0.99049,1e-05,1.90571]
[1780149416492,53.55,73718.65,0.0,0.99049,1e-05,1.90581]
[1780149421221,53.56,73719.47,0.0,0.9905,1e-05,1.90526]
[1780149426562,53.56,73719.99,0.0,0.9905,1e-05,1.90522]
[1780149427968,53.56,73719.95,0.0,0.9905,1e-05,1.90535]
[1780149428219,53.56,73719.95,0.0,0.9905,1e-05,1.90535]
[1780149433611,53.56,73722.04,0.0,0.99051,1e-05,1.90359]
[1780149435222,53.56,73722.14,0.0,0.99051,1e-05,1.90357]
[1780149440379,53.56,73722.21,0.0,0.99051,1e-05,1.90395]
[1780149440472,53.56,73722.21,0.0,0.99051,1e-05,1.90395]
[1780149440540,53.56,73722.21,0.0,0.9905,1e-05,1.90404]
[1780149441321,53.56,73722.21,0.0,0.9905,1e-05,1.90404]
[1780149441473,53.56,73722.21,0.0,0.9905,1e-05,1.90404]
[1780149446702,53.57,73722.0,0.0,0.9905,1e-05,1.9048]
[1780149450823,53.57,73723.21,0.0,0.99051,1e-05,1.90383]
[1780149450971,53.57,73723.21,0.0,0.99051,1e-05,1.90383]
[1780149451211,53.57,73723.21,0.0,0.99051,1e-05,1.90383]
[1780149451225,53.57,73723.21,0.0,0.99051,1e-05,1.90383]
[1780149451738,53.57,73724.83,0.0,0.99052,1e-05,1.90103]
[1780149456773,53.57,73725.57,0.0,0.99052,1e-05,1.9007]
[1780149458919,53.57,73725.68,0.0,0.99052,1e-05,1.90067]
[1780149458975,53.57,73725.68,0.0,0.99052,1e-05,1.90067]
[1780149459211,53.57,73725.68,0.0,0.99052,1e-05,1.90067]
[1780149459228,53.57,73725.68,0.0,0.99052,1e-05,1.90067]
[1780149459677,53.57,73725.68,0.0,0.99052,1e-05,1.90067]
[1780149459739,53.57,73725.39,0.0,0.99052,1e-05,1.90118]
[1780149464829,53.58,73724.46,0.0,0.99051,1e-05,1.90265]
[1780149469864,53.58,73724.99,0.0,0.99051,1e-05,1.90253]
[1780149472485,53.58,73724.98,0.0,0.99051,1e-05,1.90263]
[1780149472730,53.58,73724.98,0.0,0.99051,1e-05,1.90263]
[1780149472635,53.58,73725.27,0.0,0.99051,1e-05,1.9025]
[1780149472953,53.58,73725.27,0.0,0.99051,1e-05,1.9025]
[1780149472977,53.58,73725.27,0.0,0.99051,1e-05,1.9025]
[1780149473075,53.58,73726.25,0.0,0.99052,1e-05,1.90143]
[1780149478995,53.58,73728.04,0.0,0.99053,1e-05,1.89986]
[1780149481975,53.58,73728.05,0.0,0.99053,1e-05,1.90023]
[1780149482223,53.58,73728.05,0.0,0.99053,1e-05,1.90023]
[1780149482541,53.58,73728.05,0.0,0.99053,1e-05,1.90023]
[1780149482724,53.58,73728.05,0.0,0.99053,1e-05,1.90023]
[1780149482642,53.58,73733.47,0.0,0.99056,1e-05,1.89454]
[1780149482955,53.58,73735.92,0.0,0.99057,1e-05,1.89188]
[1780149487778,53.59,73735.91,0.0,0.99057,1e-05,1.89211]
[1780149487975,53.59,73735.93,0.0,0.99057,1e-05,1.89231]
[1780149489126,53.59,73736.99,0.0,0.99058,1e-05,1.89127]
[1780149489225,53.59,73736.99,0.0,0.99058,1e-05,1.89127]
[1780149489285,53.59,73738.32,0.0,0.99059,1e-05,1.89005]
[1780149493158,53.59,73738.57,0.0,0.99059,1e-05,1.88978]
[1780149495158,53.59,73738.93,0.0,0.99059,1e-05,1.88984]
[1780149495223,53.59,73738.93,0.0,0.99059,1e-05,1.88984]
[1780149501083,53.6,73738.96,0.0,0.99058,1e-05,1.89059]
[1780149508455,53.6,73738.69,0.0,0.99058,1e-05,1.89122]
[1780149508473,53.6,73738.69,0.0,0.99058,1e-05,1.89122]
[1780149508556,53.6,73734.75,0.0,0.99055,1e-05,1.89605]
[1780149508882,53.6,73734.75,0.0,0.99055,1e-05,1.89605]
[1780149508973,53.6,73734.75,0.0,0.99055,1e-05,1.89605]
[1780149509139,53.6,73730.89,0.0,0.99053,1e-05,1.90025]
[1780149516790,53.6,73731.14,0.0,0.99053,1e-05,1.89905]
[1780149516839,53.6,73731.13,0.0,0.99053,1e-05,1.89955]
[1780149516976,53.6,73731.13,0.0,0.99053,1e-05,1.89955]
[1780149517072,53.6,73731.13,0.0,0.99053,1e-05,1.89965]
[1780149522230,53.61,73731.45,0.0,0.99053,1e-05,1.89978]
[1780149523053,53.61,73731.45,0.0,0.99053,1e-05,1.89978]
[1780149523225,53.61,73731.45,0.0,0.99053,1e-05,1.89978]
[1780149523295,53.61,73731.45,0.0,0.99053,1e-05,1.89978]
[1780149523473,53.61,73731.45,0.0,0.99053,1e-05,1.89978]
[1780149523534,53.61,73734.11,0.0,0.99054,1e-05,1.89708]
[1780149529279,53.61,73733.84,0.0,0.99054,1e-05,1.89796]
[1780149530632,53.61,73733.84,0.0,0.99054,1e-05,1.89796]
[1780149530722,53.61,73733.84,0.0,0.99054,1e-05,1.89796]
[1780149530734,53.61,73733.52,0.0,0.99054,1e-05,1.8984]
[1780149530881,53.61,73733.52,0.0,0.99054,1e-05,1.8984]
[1780149530976,53.61,73733.52,0.0,0.99054,1e-05,1.8984]
[1780149536328,53.61,73733.55,0.0,0.99053,1e-05,1.89893]
[1780149537483,53.61,73733.55,0.0,0.99053,1e-05,1.89893]
[1780149537605,53.61,73733.55,0.0,0.99053,1e-05,1.89893]
[1780149537722,53.61,73733.55,0.0,0.99053,1e-05,1.89893]
[1780149537824,53.61,73733.51,0.0,0.99053,1e-05,1.89907]
[1780149543377,53.62,73733.9,0.0,0.99053,1e-05,1.89921]
[1780149548412,53.62,73733.89,0.0,0.99053,1e-05,1.8997]
[1780149549220,53.62,73733.89,0.0,0.99053,1e-05,1.8997]
[1780149554453,53.62,73734.62,0.0,0.99053,1e-05,1.89947]
[1780149555221,53.62,73734.62,0.0,0.99053,1e-05,1.89947]
[1780149555461,53.62,73734.72,0.0,0.99053,1e-05,1.89946]
[1780149557103,53.62,73734.72,0.0,0.99053,1e-05,1.89946]
[1780149557124,53.62,73734.72,0.0,0.99053,1e-05,1.89946]
[1780149557220,53.62,73734.72,0.0,0.99053,1e-05,1.89946]
[1780149563455,53.62,73734.29,0.0,0.99053,1e-05,1.90012]
[1780149563477,53.62,73734.29,0.0,0.99053,1e-05,1.90012]
[1780149563517,53.63,73733.49,0.0,0.99052,1e-05,1.90156]
[1780149568552,53.63,73734.13,0.0,0.99052,1e-05,1.90134]
[1780149573304,53.63,73734.28,0.0,0.99052,1e-05,1.90137]
[1780149573471,53.63,73734.28,0.0,0.99052,1e-05,1.90137]
[1780149574268,53.63,73734.71,0.0,0.99053,1e-05,1.90007]
[1780149574471,53.63,73734.71,0.0,0.99053,1e-05,1.90007]
[1780149574594,53.63,73734.61,0.0,0.99052,1e-05,1.90027]
[1780149581643,53.64,73733.55,0.0,0.99051,1e-05,1.90209]
[1780149581976,53.64,73733.55,0.0,0.99051,1e-05,1.90209]
[1780149582228,53.64,73733.55,0.0,0.99051,1e-05,1.90209]
[1780149582911,53.64,73731.88,0.0,0.9905,1e-05,1.904]
[1780149582976,53.64,73731.88,0.0,0.9905,1e-05,1.904]
[1780149583658,53.64,73731.23,0.0,0.9905,1e-05,1.90479]
[1780149589699,53.64,73730.89,0.0,0.99049,1e-05,1.90567]
[1780149594735,53.64,73731.37,0.0,0.99049,1e-05,1.90556]
[1780149597040,53.64,73731.58,0.0,0.99049,1e-05,1.9055]
[1780149597237,53.64,73731.58,0.0,0.99049,1e-05,1.9055]
[1780149598009,53.64,73732.15,0.0,0.9905,1e-05,1.90496]
[1780149598221,53.64,73732.15,0.0,0.9905,1e-05,1.90496]
[1780149599770,53.64,73732.07,0.0,0.9905,1e-05,1.90521]
[1780149602792,53.65,73736.16,0.0,0.99052,1e-05,1.90101]
[1780149604098,53.65,73736.71,0.0,0.99052,1e-05,1.9005]
[1780149604221,53.65,73736.71,0.0,0.99052,1e-05,1.9005]
[1780149605730,53.65,73736.71,0.0,0.99052,1e-05,1.90059]
[1780149605813,53.65,73740.0,0.0,0.99054,1e-05,1.89711]
[1780149605974,53.65,73740.0,0.0,0.99054,1e-05,1.89711]
[1780149607395,53.65,73743.41,0.0,0.99056,1e-05,1.89351]
[1780149607471,53.65,73743.41,0.0,0.99056,1e-05,1.89351]
[1780149612396,53.65,73743.43,0.0,0.99056,1e-05,1.89401]
[1780149612472,53.65,73743.43,0.0,0.99056,1e-05,1.89401]
[1780149612863,53.65,73742.91,0.0,0.99056,1e-05,1.89468]
[1780149617898,53.65,73744.5,0.0,0.99057,1e-05,1.89347]
[1780149622933,53.66,73746.63,0.0,0.99058,1e-05,1.89168]
[1780149623229,53.66,73746.63,0.0,0.99058,1e-05,1.89168]
[1780149633003,53.66,73746.54,0.0,0.99057,1e-05,1.8917]
[1780149634876,53.66,73746.54,0.0,0.99057,1e-05,1.8917]
[1780149634970,53.66,73746.54,0.0,0.99057,1e-05,1.8917]
[1780149637752,53.66,73747.2,0.0,0.99058,1e-05,1.8913]
[1780149637853,53.66,73747.2,0.0,0.99058,1e-05,1.89152]
[1780149637973,53.66,73747.2,0.0,0.99058,1e-05,1.89152]
[1780149645087,53.67,73747.16,0.0,0.99057,1e-05,1.89229]
[1780149650122,53.67,73747.24,0.0,0.99057,1e-05,1.89272]
[1780149651129,53.67,73738.61,0.0,0.99051,1e-05,1.90218]
[1780149652475,53.67,73738.61,0.0,0.99051,1e-05,1.90218]
[1780149652721,53.67,73738.61,0.0,0.99051,1e-05,1.90218]
[1780149652823,53.67,73736.31,0.0,0.9905,1e-05,1.90485]
[1780149654773,53.67,73732.98,0.0,0.99048,1e-05,1.90847]
[1780149654942,53.67,73732.98,0.0,0.99048,1e-05,1.90847]
[1780149654947,53.67,73726.48,0.0,0.99043,1e-05,1.9157]
[1780149654973,53.67,73726.48,0.0,0.99043,1e-05,1.9157]
[1780149661199,53.67,73722.56,0.0,0.99041,1e-05,1.9203]
[1780149663230,53.68,73721.79,0.0,0.9904,1e-05,1.9212]
[1780149663473,53.68,73721.79,0.0,0.9904,1e-05,1.9212]
[1780149663540,53.68,73721.85,0.0,0.9904,1e-05,1.92123]
[1780149666932,53.68,73720.49,0.0,0.99039,1e-05,1.92276]
[1780149666971,53.68,73720.49,0.0,0.99039,1e-05,1.92276]
[1780149670064,53.68,73719.58,0.0,0.99039,1e-05,1.92394]
[1780149676304,53.68,73719.92,0.0,0.99039,1e-05,1.92386]
[1780149681339,53.68,73719.32,0.0,0.99038,1e-05,1.92474]
[1780149685265,53.68,73721.07,0.0,0.99039,1e-05,1.92294]
[1780149685418,53.68,73721.07,0.0,0.99039,1e-05,1.92294]
[1780149685473,53.68,73721.07,0.0,0.99039,1e-05,1.92294]
[1780149685572,53.68,73722.34,0.0,0.9904,1e-05,1.92164]
[1780149688388,53.68,73726.09,0.0,0.99042,1e-05,1.91764]
[1780149689503,53.68,73726.09,0.0,0.99042,1e-05,1.91764]
[1780149689685,53.68,73726.09,0.0,0.99042,1e-05,1.91764]
[1780149689735,53.68,73726.09,0.0,0.99042,1e-05,1.91764]
[1780149689835,53.68,73726.54,0.0,0.99043,1e-05,1.91725]
[1780149692519,53.68,73727.0,0.0,0.99043,1e-05,1.91568]
[1780149692641,53.68,73727.0,0.0,0.99043,1e-05,1.91568]
[1780149692723,53.68,73727.0,0.0,0.99043,1e-05,1.91568]
[1780149692822,53.68,73730.54,0.0,0.99046,1e-05,1.91193]
[1780149694431,53.68,73738.07,0.0,0.9905,1e-05,1.90379]
[1780149695518,53.68,73738.07,0.0,0.9905,1e-05,1.90379]
[1780149695722,53.68,73738.07,0.0,0.9905,1e-05,1.90379]
[1780149695860,53.68,73738.07,0.0,0.9905,1e-05,1.90379]
[1780149695973,53.68,73738.07,0.0,0.9905,1e-05,1.90379]
[1780149695903,53.68,73739.63,0.0,0.99051,1e-05,1.90225]
[1780149697452,53.68,73743.1,0.0,0.99053,1e-05,1.89857]
[1780149700159,53.69,73746.15,0.0,0.99055,1e-05,1.89554]
[1780149700222,53.69,73746.15,0.0,0.99055,1e-05,1.89554]
[1780149702075,53.69,73745.75,0.0,0.99055,1e-05,1.89617]
[1780149702224,53.69,73745.75,0.0,0.99055,1e-05,1.89617]
[1780149702490,53.69,73746.31,0.0,0.99055,1e-05,1.89567]
[1780149704140,53.69,73746.35,0.0,0.99055,1e-05,1.89572]
[1780149704220,53.69,73746.35,0.0,0.99055,1e-05,1.89572]
[1780149706114,53.69,73746.91,0.0,0.99055,1e-05,1.89522]
[1780149711553,53.69,73746.88,0.0,0.99055,1e-05,1.89597]
[1780149716588,53.69,73747.94,0.0,0.99055,1e-05,1.89532]
[1780149717264,53.69,73747.94,0.0,0.99055,1e-05,1.89532]
[1780149717307,53.69,73747.94,0.0,0.99055,1e-05,1.89532]
[1780149717444,53.69,73747.94,0.0,0.99055,1e-05,1.89532]
[1780149717486,53.69,73747.94,0.0,0.99055,1e-05,1.89532]
[1780149717595,53.7,73749.71,0.0,0.99056,1e-05,1.8935]
[1780149722632,53.7,73753.27,0.0,0.99058,1e-05,1.89018]
[1780149723343,53.7,73753.27,0.0,0.99058,1e-05,1.89018]
[1780149723639,53.7,73754.34,0.0,0.99059,1e-05,1.88913]
[1780149727382,53.7,73754.42,0.0,0.99059,1e-05,1.88915]
[1780149727618,53.7,73754.42,0.0,0.99059,1e-05,1.88915]
[1780149731469,53.7,73755.99,0.0,0.9906,1e-05,1.88812]
[1780149731695,53.7,73756.42,0.0,0.9906,1e-05,1.88776]
[1780149733902,53.7,73756.83,0.0,0.9906,1e-05,1.88743]
[1780149733969,53.7,73756.83,0.0,0.9906,1e-05,1.88743]
[1780149739751,53.71,73760.09,0.0,0.99062,1e-05,1.88471]
[1780149744786,53.71,73761.42,0.0,0.99062,1e-05,1.88387]
[1780149747680,53.71,73761.65,0.0,0.99062,1e-05,1.88386]
[1780149747724,53.71,73761.65,0.0,0.99062,1e-05,1.88386]
[1780149747921,53.71,73761.65,0.0,0.99062,1e-05,1.88386]
[1780149747978,53.71,73761.65,0.0,0.99062,1e-05,1.88386]
[1780149747956,53.71,73761.65,0.0,0.99062,1e-05,1.88398]
[1780149753850,53.72,73761.64,0.0,0.99062,1e-05,1.88361]
[1780149758886,53.72,73763.3,0.0,0.99063,1e-05,1.88244]
[1780149761907,53.72,73758.34,0.0,0.99059,1e-05,1.88816]
[1780149762236,53.72,73758.34,0.0,0.99059,1e-05,1.88816]
[1780149762474,53.72,73758.34,0.0,0.99059,1e-05,1.88816]
[1780149762522,53.72,73758.34,0.0,0.99059,1e-05,1.88816]
[1780149762725,53.72,73758.34,0.0,0.99059,1e-05,1.88816]
[1780149762914,53.72,73758.38,0.0,0.99059,1e-05,1.88823]
[1780149767949,53.73,73758.5,0.0,0.99059,1e-05,1.88868]
[1780149769144,53.73,73758.55,0.0,0.99059,1e-05,1.88874]
[1780149769224,53.73,73758.55,0.0,0.99059,1e-05,1.88874]
[1780149769444,53.73,73758.55,0.0,0.99059,1e-05,1.88874]
[1780149769476,53.73,73758.55,0.0,0.99059,1e-05,1.88874]
[1780149769546,53.73,73758.55,0.0,0.99059,1e-05,1.88886]
[1780149772040,53.73,73758.55,0.0,0.99059,1e-05,1.88886]
[1780149772937,53.73,73756.75,0.0,0.99058,1e-05,1.89103]
[1780149772978,53.73,73756.75,0.0,0.99058,1e-05,1.89103]
[1780149774599,53.73,73756.53,0.0,0.99058,1e-05,1.89149]
[1780149774724,53.73,73756.53,0.0,0.99058,1e-05,1.89149]
[1780149775000,53.73,73757.15,0.0,0.99058,1e-05,1.89093]
[1780149780052,53.73,73757.28,0.0,0.99058,1e-05,1.89133]
[1780149785075,53.74,73757.71,0.0,0.99058,1e-05,1.89141]
[1780149789190,53.74,73757.91,0.0,0.99057,1e-05,1.89163]
[1780149789225,53.74,73757.91,0.0,0.99057,1e-05,1.89163]
[1780149793437,53.74,73757.94,0.0,0.99057,1e-05,1.89181]
[1780149793474,53.74,73757.94,0.0,0.99057,1e-05,1.89181]
[1780149793538,53.74,73758.51,0.0,0.99058,1e-05,1.89141]
[1780149794329,53.74,73758.51,0.0,0.99058,1e-05,1.89141]
[1780149794469,53.74,73758.51,0.0,0.99058,1e-05,1.89141]
[1780149801917,53.74,73759.41,0.0,0.99058,1e-05,1.89065]
[1780149801975,53.74,73759.41,0.0,0.99058,1e-05,1.89065]
[1780149802093,53.74,73759.41,0.0,0.99058,1e-05,1.89065]
[1780149802018,53.75,73759.38,0.0,0.99058,1e-05,1.89145]
[1780149802225,53.75,73759.38,0.0,0.99058,1e-05,1.89145]
[1780149808237,53.75,73760.65,0.0,0.99058,1e-05,1.89073]
[1780149813272,53.75,73761.59,0.0,0.99059,1e-05,1.88915]
[1780149814556,53.75,73761.59,0.0,0.99059,1e-05,1.88915]
[1780149814723,53.75,73761.59,0.0,0.99059,1e-05,1.88915]
[1780149814888,53.75,73761.59,0.0,0.99059,1e-05,1.88915]
[1780149814975,53.75,73761.59,0.0,0.99059,1e-05,1.88915]
[1780149814990,53.75,73761.69,0.0,0.99059,1e-05,1.88927]
[1780149816157,53.75,73761.73,0.0,0.99059,1e-05,1.88923]
[1780149819314,53.76,73773.59,0.0,0.99066,1e-05,1.87691]
[1780149820321,53.76,73784.46,0.0,0.99073,1e-05,1.86541]
[1780149821800,53.76,73784.46,0.0,0.99073,1e-05,1.86541]
[1780149821996,53.76,73787.69,0.0,0.99074,1e-05,1.86227]
[1780149822293,53.76,73787.69,0.0,0.99074,1e-05,1.86227]
[1780149822650,53.76,73787.69,0.0,0.99074,1e-05,1.86227]
[1780149822701,53.76,73787.15,0.0,0.99074,1e-05,1.86301]
[1780149827821,53.76,73788.14,0.0,0.99074,1e-05,1.86244]
[1780149827858,53.76,73788.33,0.0,0.99074,1e-05,1.86255]
[1780149828377,53.76,73792.52,0.0,0.99077,1e-05,1.85809]
[1780149829384,53.76,73795.33,0.0,0.99079,1e-05,1.85527]
[1780149830391,53.76,73790.61,0.0,0.99076,1e-05,1.86047]
[1780149831835,53.76,73790.61,0.0,0.99076,1e-05,1.86047]
[1780149831891,53.77,73786.96,0.0,0.99073,1e-05,1.86468]
[1780149837440,53.77,73793.31,0.0,0.99077,1e-05,1.85869]
[1780149838306,53.77,73793.31,0.0,0.99077,1e-05,1.85869]
[1780149838485,53.77,73793.31,0.0,0.99077,1e-05,1.85869]
[1780149841468,53.77,73802.26,0.0,0.99082,1e-05,1.84985]
[1780149844493,53.78,73810.29,0.0,0.99086,1e-05,1.84189]
[1780149846255,53.78,73809.84,0.0,0.99086,1e-05,1.84255]
[1780149846469,53.78,73809.84,0.0,0.99086,1e-05,1.84255]
[1780149847858,53.78,73808.79,0.0,0.99085,1e-05,1.84386]
[1780149847978,53.78,73808.79,0.0,0.99085,1e-05,1.84386]
[1780149848075,53.78,73809.37,0.0,0.99085,1e-05,1.84363]
[1780149852801,53.78,73811.58,0.0,0.99086,1e-05,1.84187]
[1780149852971,53.78,73811.58,0.0,0.99086,1e-05,1.84187]
[1780149858591,53.79,73810.31,0.0,0.99085,1e-05,1.84456]
[1780149863626,53.8,73809.73,0.0,0.99084,1e-05,1.8463]
[1780149865990,53.8,73808.65,0.0,0.99083,1e-05,1.84762]
[1780149866079,53.8,73809.38,0.0,0.99083,1e-05,1.84703]
[1780149866223,53.8,73809.38,0.0,0.99083,1e-05,1.84703]
[1780149866504,53.8,73809.38,0.0,0.99083,1e-05,1.84703]
[1780149866727,53.8,73809.38,0.0,0.99083,1e-05,1.84703]
[1780149866749,53.8,73809.06,0.0,0.99083,1e-05,1.84756]
[1780149867654,53.8,73804.24,0.0,0.9908,1e-05,1.85285]
[1780149869174,53.8,73804.24,0.0,0.9908,1e-05,1.85285]
[1780149868661,53.8,73800.19,0.0,0.99077,1e-05,1.85732]
[1780149869225,53.8,73800.19,0.0,0.99077,1e-05,1.85732]
[1780149870675,53.8,73803.27,0.0,0.99079,1e-05,1.85421]
[1780149872170,53.8,73803.27,0.0,0.99079,1e-05,1.85421]
[1780149872224,53.8,73804.81,0.0,0.99081,1e-05,1.85181]
[1780149872491,53.8,73804.81,0.0,0.99081,1e-05,1.85181]
[1780149872730,53.8,73804.81,0.0,0.99081,1e-05,1.85181]
[1780149872792,53.81,73807.03,0.0,0.99082,1e-05,1.84963]
[1780149874703,53.81,73810.39,0.0,0.99084,1e-05,1.84644]
[1780149879738,53.81,73810.64,0.0,0.99083,1e-05,1.84711]
[1780149884774,53.82,73809.83,0.0,0.99082,1e-05,1.84887]
[1780149885229,53.82,73809.83,0.0,0.99082,1e-05,1.84887]
[1780149885474,53.82,73809.83,0.0,0.99082,1e-05,1.84887]
[1780149888349,53.82,73810.5,0.0,0.99082,1e-05,1.84871]
[1780149888471,53.82,73810.5,0.0,0.99082,1e-05,1.84871]
[1780149888801,53.82,73810.53,0.0,0.99082,1e-05,1.84885]
[1780149893836,53.83,73810.65,0.0,0.99082,1e-05,1.84963]
[1780149898871,53.83,73811.17,0.0,0.99082,1e-05,1.84997]
[1780149899495,53.83,73811.17,0.0,0.99082,1e-05,1.84997]
[1780149899728,53.83,73811.17,0.0,0.99082,1e-05,1.84997]
[1780149904303,53.84,73812.11,0.0,0.99082,1e-05,1.84986]
[1780149904476,53.84,73812.11,0.0,0.99082,1e-05,1.84986]
[1780149904913,53.84,73812.29,0.0,0.99082,1e-05,1.84985]
[1780149909948,53.84,73811.67,0.0,0.99081,1e-05,1.85139]
[1780149915108,53.84,73811.63,0.0,0.99081,1e-05,1.85178]
[1780149915224,53.84,73811.63,0.0,0.99081,1e-05,1.85178]
[1780149915990,53.85,73808.98,0.0,0.99079,1e-05,1.85529]
[1780149919672,53.85,73808.76,0.0,0.99078,1e-05,1.85602]
[1780149919722,53.85,73808.76,0.0,0.99078,1e-05,1.85602]
[1780149920683,53.85,73806.78,0.0,0.99077,1e-05,1.85829]
[1780149920728,53.85,73806.78,0.0,0.99077,1e-05,1.85829]
[1780149921025,53.85,73806.18,0.0,0.99076,1e-05,1.85909]
[1780149924049,53.85,73802.59,0.0,0.99074,1e-05,1.86339]
[1780149924358,53.85,73802.59,0.0,0.99074,1e-05,1.86339]
[1780149924471,53.85,73802.59,0.0,0.99074,1e-05,1.86339]
[1780149925056,53.86,73800.47,0.0,0.99073,1e-05,1.8658]
[1780149926063,53.86,73795.64,0.0,0.99069,1e-05,1.87111]
[1780149927071,53.86,73789.63,0.0,0.99066,1e-05,1.87767]
[1780149928705,53.86,73791.55,0.0,0.99067,1e-05,1.87574]
[1780149928722,53.86,73791.55,0.0,0.99067,1e-05,1.87574]
[1780149929087,53.86,73791.55,0.0,0.99067,1e-05,1.87574]
[1780149929221,53.86,73791.55,0.0,0.99067,1e-05,1.87574]
[1780149929162,53.86,73790.97,0.0,0.99066,1e-05,1.8765]
[1780149930092,53.86,73788.32,0.0,0.99065,1e-05,1.87946]
[1780149935127,53.86,73787.62,0.0,0.99064,1e-05,1.8797]
[1780149935351,53.86,73787.62,0.0,0.99064,1e-05,1.8797]
[1780149935471,53.86,73787.62,0.0,0.99064,1e-05,1.8797]
[1780149935971,53.86,73787.62,0.0,0.99064,1e-05,1.8797]
[1780149936134,53.86,73787.48,0.0,0.99064,1e-05,1.87997]
[1780149937175,53.86,73787.48,0.0,0.99064,1e-05,1.87997]
[1780149937221,53.86,73787.48,0.0,0.99064,1e-05,1.87997]
[1780149938149,53.86,73791.53,0.0,0.99067,1e-05,1.87587]
[1780149939156,53.86,73796.65,0.0,0.9907,1e-05,1.87052]
[1780149941406,53.87,73797.8,0.0,0.9907,1e-05,1.86957]
[1780149941469,53.87,73797.8,0.0,0.9907,1e-05,1.86957]
[1780149942177,53.87,73798.19,0.0,0.9907,1e-05,1.86929]
[1780149942417,53.87,73798.19,0.0,0.9907,1e-05,1.86929]
[1780149942474,53.87,73798.19,0.0,0.9907,1e-05,1.86929]
[1780149945487,53.87,73797.54,0.0,0.9907,1e-05,1.87039]
[1780149945621,53.87,73797.54,0.0,0.9907,1e-05,1.87039]
[1780149945734,53.87,73797.54,0.0,0.9907,1e-05,1.87039]
[1780149946205,53.87,73798.64,0.0,0.9907,1e-05,1.86936]
[1780149947212,53.87,73800.61,0.0,0.99072,1e-05,1.86739]
[1780149949226,53.87,73802.86,0.0,0.99073,1e-05,1.86528]
[1780149950233,53.87,73804.74,0.0,0.99074,1e-05,1.86343]
[1780149954046,53.87,73805.02,0.0,0.99074,1e-05,1.86358]
[1780149954224,53.87,73805.02,0.0,0.99074,1e-05,1.86358]
[1780149954261,53.88,73809.01,0.0,0.99076,1e-05,1.85949]
[1780149957975,53.88,73809.29,0.0,0.99076,1e-05,1.85951]
[1780149958008,53.88,73808.67,0.0,0.99076,1e-05,1.86048]
[1780149959780,53.88,73808.61,0.0,0.99076,1e-05,1.86055]
[1780149959972,53.88,73808.61,0.0,0.99076,1e-05,1.86055]
[1780149960074,53.88,73806.13,0.0,0.99074,1e-05,1.86349]
[1780149961993,53.88,73805.3,0.0,0.99073,1e-05,1.86438]
[1780149962095,53.88,73805.3,0.0,0.99073,1e-05,1.86467]
[1780149967376,53.89,73805.89,0.0,0.99073,1e-05,1.86479]
[1780149969955,53.89,73805.82,0.0,0.99073,1e-05,1.86501]
[1780149970183,53.89,73806.07,0.0,0.99073,1e-05,1.86504]
[1780149970317,53.89,73806.07,0.0,0.99073,1e-05,1.86504]
[1780149970471,53.89,73806.07,0.0,0.99073,1e-05,1.86504]
[1780149970724,53.89,73806.07,0.0,0.99073,1e-05,1.86504]
[1780149970792,53.89,73809.69,0.0,0.99075,1e-05,1.86119]
[1780149971404,53.89,73811.91,0.0,0.99077,1e-05,1.85899]
[1780149973015,53.89,73813.6,0.0,0.99077,1e-05,1.85751]
[1780149975212,53.89,73813.46,0.0,0.99077,1e-05,1.85766]
[1780149975221,53.89,73813.46,0.0,0.99077,1e-05,1.85766]
[1780149979641,53.9,73814.91,0.0,0.99078,1e-05,1.85693]
[1780149980273,53.9,73817.16,0.0,0.99079,1e-05,1.85488]
[1780149980340,53.9,73817.16,0.0,0.99079,1e-05,1.85488]
[1780149980470,53.9,73817.16,0.0,0.99079,1e-05,1.85488]
[1780149980572,53.9,73819.78,0.0,0.99081,1e-05,1.8521]
[1780149986510,53.9,73820.93,0.0,0.99081,1e-05,1.85191]
[1780149991545,53.91,73821.56,0.0,0.99081,1e-05,1.85099]
[1780149993176,53.91,73821.56,0.0,0.99081,1e-05,1.85099]
[1780149993220,53.91,73821.56,0.0,0.99081,1e-05,1.85099]
[1780149996579,53.91,73823.47,0.0,0.99082,1e-05,1.84983]
[1780149998594,53.91,73826.82,0.0,0.99084,1e-05,1.84663]
[1780150001695,53.92,73827.46,0.0,0.99084,1e-05,1.84631]
[1780150001720,53.92,73827.46,0.0,0.99084,1e-05,1.84631]
[1780150007657,53.92,73826.04,0.0,0.99082,1e-05,1.84903]
[1780150008723,53.92,73826.04,0.0,0.99082,1e-05,1.84903]
[1780150008970,53.92,73826.04,0.0,0.99082,1e-05,1.84903]
[1780150009034,53.92,73822.99,0.0,0.9908,1e-05,1.8526]
[1780150009672,53.92,73814.19,0.0,0.99075,1e-05,1.86193]
[1780150010679,53.93,73810.12,0.0,0.99072,1e-05,1.86642]
[1780150011686,53.93,73809.18,0.0,0.99071,1e-05,1.86757]
[1780150014188,53.93,73803.97,0.0,0.99068,1e-05,1.87354]
[1780150014707,53.93,73797.42,0.0,0.99064,1e-05,1.88054]
[1780150016166,53.93,73797.42,0.0,0.99064,1e-05,1.88054]
[1780150016257,53.93,73794.36,0.0,0.99062,1e-05,1.88406]
[1780150016726,53.93,73794.36,0.0,0.99062,1e-05,1.88406]
[1780150022471,53.93,73792.22,0.0,0.9906,1e-05,1.8869]
[1780150023971,53.93,73792.86,0.0,0.99061,1e-05,1.88631]
[1780150030819,53.94,73793.52,0.0,0.99061,1e-05,1.88646]
[1780150038115,53.94,73793.57,0.0,0.9906,1e-05,1.88694]
[1780150038217,53.94,73799.41,0.0,0.99064,1e-05,1.881]
[1780150039882,53.94,73801.42,0.0,0.99065,1e-05,1.87908]
[1780150044917,53.95,73801.88,0.0,0.99065,1e-05,1.8792]
[1780150047939,53.95,73805.35,0.0,0.99067,1e-05,1.87586]
[1780150051966,53.95,73811.78,0.0,0.99071,1e-05,1.8684]
[1780150052973,53.95,73815.35,0.0,0.99073,1e-05,1.86474]
[1780150054820,53.95,73815.93,0.0,0.99073,1e-05,1.86427]
[1780150054987,53.95,73817.51,0.0,0.99074,1e-05,1.86274]
[1780150055471,53.95,73817.51,0.0,0.99074,1e-05,1.86274]
[1780150055994,53.95,73819.36,0.0,0.99075,1e-05,1.86093]
[1780150057064,53.95,73821.04,0.0,0.99076,1e-05,1.8593]
[1780150060022,53.96,73822.75,0.0,0.99077,1e-05,1.85796]
[1780150065057,53.96,73821.15,0.0,0.99076,1e-05,1.86044]
[1780150069979,53.96,73821.18,0.0,0.99075,1e-05,1.86101]
[1780150075127,53.97,73823.14,0.0,0.99076,1e-05,1.85982]
[1780150080162,53.97,73824.16,0.0,0.99076,1e-05,1.85949]
[1780150080431,53.97,73824.16,0.0,0.99076,1e-05,1.85949]
[1780150080470,53.97,73824.16,0.0,0.99076,1e-05,1.85949]
[1780150086204,53.98,73830.2,0.0,0.99079,1e-05,1.85399]
[1780150089259,53.98,73831.38,0.0,0.9908,1e-05,1.85305]
[1780150089473,53.98,73831.86,0.0,0.9908,1e-05,1.8527]
[1780150093254,53.98,73827.51,0.0,0.99077,1e-05,1.85793]
[1780150098289,53.99,73827.14,0.0,0.99076,1e-05,1.85905]
[1780150098618,53.99,73827.14,0.0,0.99076,1e-05,1.85905]
[1780150098725,53.99,73827.14,0.0,0.99076,1e-05,1.85905]
[1780150101310,53.99,73825.2,0.0,0.99075,1e-05,1.86153]
[1780150104846,53.99,73825.24,0.0,0.99075,1e-05,1.86191]
[1780150104972,53.99,73825.24,0.0,0.99075,1e-05,1.86191]
[1780150105338,53.99,73826.75,0.0,0.99076,1e-05,1.86044]
[1780150110373,54.0,73827.27,0.0,0.99076,1e-05,1.86058]
[1780150112247,54.0,73828.11,0.0,0.99077,1e-05,1.85872]
[1780150112471,54.0,73828.11,0.0,0.99077,1e-05,1.85886]
[1780150116416,54.0,73826.34,0.0,0.99075,1e-05,1.8613]
[1780150117422,54.0,73822.27,0.0,0.99073,1e-05,1.86575]
[1780150119782,54.0,73821.88,0.0,0.99072,1e-05,1.86642]
[1780150119972,54.0,73821.88,0.0,0.99072,1e-05,1.86642]
[1780150126021,54.01,73823.14,0.0,0.99073,1e-05,1.86572]
[1780150126223,54.01,73823.14,0.0,0.99073,1e-05,1.86572]
[1780150130513,54.01,73825.37,0.0,0.99073,1e-05,1.86413]
[1780150132198,54.01,73825.37,0.0,0.99073,1e-05,1.86413]
[1780150132226,54.01,73825.37,0.0,0.99073,1e-05,1.86413]
[1780150137562,54.02,73826.05,0.0,0.99073,1e-05,1.86434]
[1780150139958,54.02,73828.31,0.0,0.99075,1e-05,1.8622]
[1780150140612,54.02,73828.31,0.0,0.99075,1e-05,1.8622]
[1780150140724,54.02,73828.31,0.0,0.99075,1e-05,1.8622]
[1780150145618,54.02,73826.24,0.0,0.99073,1e-05,1.8652]
[1780150147450,54.02,73826.24,0.0,0.99073,1e-05,1.8652]
[1780150147475,54.02,73827.3,0.0,0.99073,1e-05,1.8642]
[1780150148639,54.02,73828.93,0.0,0.99074,1e-05,1.86273]
[1780150152126,54.03,73829.01,0.0,0.99074,1e-05,1.86291]
[1780150156695,54.03,73830.94,0.0,0.99075,1e-05,1.86164]
[1780150157701,54.03,73834.15,0.0,0.99077,1e-05,1.85838]
[1780150159716,54.03,73836.71,0.0,0.99078,1e-05,1.85595]
[1780150160740,54.03,73836.71,0.0,0.99078,1e-05,1.85595]
[1780150160972,54.03,73836.71,0.0,0.99078,1e-05,1.85595]
[1780150166766,54.04,73838.41,0.0,0.99079,1e-05,1.85516]
[1780150171801,54.04,73841.35,0.0,0.99081,1e-05,1.85167]
[1780150172904,54.04,73841.35,0.0,0.99081,1e-05,1.85167]
[1780150174947,54.04,73843.82,0.0,0.99082,1e-05,1.84936]
[1780150175971,54.04,73845.12,0.0,0.99083,1e-05,1.84815]
[1780150176038,54.05,73844.96,0.0,0.99082,1e-05,1.84863]
[1780150177780,54.05,73846.24,0.0,0.99083,1e-05,1.84728]
[1780150177970,54.05,73846.24,0.0,0.99083,1e-05,1.84728]
[1780150184894,54.05,73844.85,0.0,0.99082,1e-05,1.85001]
[1780150189505,54.05,73848.51,0.0,0.99084,1e-05,1.84663]
[1780150189725,54.06,73848.77,0.0,0.99084,1e-05,1.84651]
[1780150190304,54.06,73848.77,0.0,0.99084,1e-05,1.84651]
[1780150190471,54.06,73848.77,0.0,0.99084,1e-05,1.84651]
[1780150190509,54.06,73849.17,0.0,0.99084,1e-05,1.84642]
[1780150195971,54.06,73849.03,0.0,0.99083,1e-05,1.84739]
[1780150201007,54.07,73848.5,0.0,0.99082,1e-05,1.84877]
[1780150202110,54.07,73848.5,0.0,0.99082,1e-05,1.84877]
[1780150202225,54.07,73848.5,0.0,0.99082,1e-05,1.84877]
[1780150204274,54.07,73848.54,0.0,0.99082,1e-05,1.84905]
[1780150208057,54.07,73838.95,0.0,0.99076,1e-05,1.85934]
[1780150210544,54.07,73839.67,0.0,0.99077,1e-05,1.85858]
[1780150210725,54.07,73839.67,0.0,0.99077,1e-05,1.85858]
[1780150211048,54.07,73839.67,0.0,0.99077,1e-05,1.85858]
[1780150211223,54.07,73839.67,0.0,0.99077,1e-05,1.85858]
[1780150211322,54.07,73839.52,0.0,0.99077,1e-05,1.85873]
[1780150217469,54.07,73840.29,0.0,0.99077,1e-05,1.85792]
[1780150217518,54.07,73845.35,0.0,0.9908,1e-05,1.85258]
[1780150217731,54.07,73845.35,0.0,0.9908,1e-05,1.85258]
[1780150223168,54.07,73850.39,0.0,0.99083,1e-05,1.84726]
[1780150225188,54.07,73857.81,0.0,0.99088,1e-05,1.83947]
[1780150229216,54.07,73862.41,0.0,0.99091,1e-05,1.83465]
[1780150231430,54.07,73863.67,0.0,0.99091,1e-05,1.83333]
[1780150231473,54.07,73863.67,0.0,0.99091,1e-05,1.83333]
[1780150231931,54.07,73863.87,0.0,0.99092,1e-05,1.83202]
[1780150231972,54.07,73863.87,0.0,0.99092,1e-05,1.83202]
[1780150232237,54.07,73864.43,0.0,0.99092,1e-05,1.83144]
[1780150237272,54.07,73864.08,0.0,0.99092,1e-05,1.8318]
[1780150238257,54.07,73864.08,0.0,0.99092,1e-05,1.8318]
[1780150238472,54.07,73864.08,0.0,0.99092,1e-05,1.8318]
[1780150244321,54.07,73866.17,0.0,0.99093,1e-05,1.82962]
[1780150247342,54.07,73870.72,0.0,0.99096,1e-05,1.82487]
[1780150248412,54.07,73870.72,0.0,0.99096,1e-05,1.82487]
[1780150248473,54.07,73870.72,0.0,0.99096,1e-05,1.82487]
[1780150248987,54.07,73870.79,0.0,0.99096,1e-05,1.8248]
[1780150249221,54.07,73870.79,0.0,0.99096,1e-05,1.8248]
[1780150249356,54.07,73870.67,0.0,0.99096,1e-05,1.82493]
[1780150251663,54.07,73868.24,0.0,0.99095,1e-05,1.82746]
[1780150252559,54.07,73868.24,0.0,0.99095,1e-05,1.82746]
[1780150252728,54.07,73868.13,0.0,0.99095,1e-05,1.82777]
[1780150258419,54.08,73867.72,0.0,0.99094,1e-05,1.82937]
[1780150263454,54.08,73866.34,0.0,0.99092,1e-05,1.83179]
[1780150264704,54.08,73867.53,0.0,0.99093,1e-05,1.83074]
[1780150264720,54.08,73867.53,0.0,0.99093,1e-05,1.83074]
[1780150265177,54.08,73867.53,0.0,0.99093,1e-05,1.83074]
[1780150265225,54.08,73867.53,0.0,0.99093,1e-05,1.83074]
[1780150265468,54.08,73866.95,0.0,0.99092,1e-05,1.83154]
[1780150270503,54.09,73866.32,0.0,0.99091,1e-05,1.83317]
[1780150271508,54.09,73866.32,0.0,0.99091,1e-05,1.83317]
[1780150271724,54.09,73866.92,0.0,0.99092,1e-05,1.83274]
[1780150272463,54.09,73866.92,0.0,0.99092,1e-05,1.83274]
[1780150272472,54.09,73866.92,0.0,0.99092,1e-05,1.83274]
[1780150272517,54.09,73867.3,0.0,0.99092,1e-05,1.83253]
[1780150277553,54.1,73868.85,0.0,0.99092,1e-05,1.83188]
[1780150282586,54.1,73872.95,0.0,0.99094,1e-05,1.82858]
[1780150284181,54.1,73872.73,0.0,0.99094,1e-05,1.82901]
[1780150284225,54.1,73872.73,0.0,0.99094,1e-05,1.82901]
[1780150290400,54.11,73874.27,0.0,0.99094,1e-05,1.82822]
[1780150292319,54.11,73877.84,0.0,0.99096,1e-05,1.82513]
[1780150292472,54.11,73877.84,0.0,0.99096,1e-05,1.82513]
[1780150293097,54.11,73877.88,0.0,0.99096,1e-05,1.82442]
[1780150293223,54.11,73877.88,0.0,0.99096,1e-05,1.82442]
[1780150293320,54.11,73877.85,0.0,0.99096,1e-05,1.82467]
[1780150297504,54.12,73877.28,0.0,0.99096,1e-05,1.82569]
[1780150297731,54.12,73877.96,0.0,0.99096,1e-05,1.82541]
[1780150304057,54.12,73878.63,0.0,0.99096,1e-05,1.82579]
[1780150304309,54.12,73878.63,0.0,0.99096,1e-05,1.82579]
[1780150304474,54.12,73878.63,0.0,0.99096,1e-05,1.82579]
[1780150305400,54.13,73877.87,0.0,0.99095,1e-05,1.82701]
[1780150305480,54.13,73877.87,0.0,0.99095,1e-05,1.82701]
[1780150305575,54.13,73878.79,0.0,0.99095,1e-05,1.82626]
[1780150310383,54.13,73878.61,0.0,0.99095,1e-05,1.82709]
[1780150310481,54.13,73878.61,0.0,0.99095,1e-05,1.82709]
[1780150314200,54.14,73880.32,0.0,0.99095,1e-05,1.82616]
[1780150314223,54.14,73880.32,0.0,0.99095,1e-05,1.82616]
[1780150314251,54.14,73880.27,0.0,0.99095,1e-05,1.82664]
[1780150315288,54.14,73880.27,0.0,0.99095,1e-05,1.82664]
[1780150315475,54.14,73880.27,0.0,0.99095,1e-05,1.82664]
[1780150320101,54.14,73882.73,0.0,0.99096,1e-05,1.82494]
[1780150320220,54.14,73882.73,0.0,0.99096,1e-05,1.82494]
[1780150320309,54.15,73886.25,0.0,0.99098,1e-05,1.82173]
[1780150320892,54.15,73886.25,0.0,0.99098,1e-05,1.82173]
[1780150320973,54.15,73886.25,0.0,0.99098,1e-05,1.82173]
[1780150321072,54.15,73886.9,0.0,0.99098,1e-05,1.82105]
[1780150326213,54.15,73889.34,0.0,0.99099,1e-05,1.81942]
[1780150327393,54.15,73890.18,0.0,0.991,1e-05,1.819]
[1780150327470,54.15,73890.18,0.0,0.991,1e-05,1.819]
[1780150329077,54.15,73890.94,0.0,0.991,1e-05,1.81844]
[1780150331937,54.16,73897.3,0.0,0.99103,1e-05,1.81254]
[1780150333128,54.16,73897.3,0.0,0.99103,1e-05,1.81254]
[1780150338936,54.16,73898.17,0.0,0.99104,1e-05,1.81164]
[1780150339184,54.16,73898.17,0.0,0.99104,1e-05,1.81164]
[1780150339236,54.16,73898.17,0.0,0.99104,1e-05,1.81164]
[1780150344213,54.16,73898.51,0.0,0.99104,1e-05,1.81129]
[1780150344225,54.16,73898.51,0.0,0.99104,1e-05,1.81129]
[1780150344314,54.16,73899.35,0.0,0.99105,1e-05,1.81042]
[1780150349906,54.16,73901.83,0.0,0.99106,1e-05,1.80786]
[1780150349973,54.16,73901.83,0.0,0.99106,1e-05,1.80786]
[1780150352141,54.16,73901.83,0.0,0.99106,1e-05,1.80786]
[1780150355771,54.16,73905.01,0.0,0.99109,1e-05,1.80349]
[1780150358501,54.16,73904.87,0.0,0.99108,1e-05,1.80364]
[1780150358722,54.16,73904.39,0.0,0.99108,1e-05,1.80413]
[1780150364207,54.16,73904.39,0.0,0.99108,1e-05,1.80413]
[1780150366483,54.16,73904.46,0.0,0.99108,1e-05,1.80406]
[1780150366571,54.16,73904.5,0.0,0.99108,1e-05,1.80402]
[1780150366730,54.16,73904.5,0.0,0.99108,1e-05,1.80402]
[1780150368055,54.16,73902.65,0.0,0.99107,1e-05,1.80593]
[1780150368219,54.16,73902.65,0.0,0.99107,1e-05,1.80593]
[1780150374300,54.16,73901.06,0.0,0.99106,1e-05,1.80757]
[1780150374473,54.16,73901.06,0.0,0.99106,1e-05,1.80757]
[1780150375014,54.16,73901.86,0.0,0.99107,1e-05,1.80674]
[1780150375226,54.16,73901.86,0.0,0.99107,1e-05,1.80674]
[1780150375284,54.16,73902.33,0.0,0.99107,1e-05,1.80626]
[1780150380520,54.16,73903.28,0.0,0.99108,1e-05,1.80528]
[1780150380722,54.16,73904.03,0.0,0.99108,1e-05,1.8045]
[1780150387368,54.16,73905.19,0.0,0.99109,1e-05,1.80331]
[1780150388217,54.16,73905.19,0.0,0.99109,1e-05,1.80331]
[1780150388472,54.16,73905.19,0.0,0.99109,1e-05,1.80331]
[1780150388615,54.16,73905.19,0.0,0.99109,1e-05,1.80331]
[1780150388671,54.16,73905.57,0.0,0.99109,1e-05,1.80292]
[1780150394150,54.16,73907.2,0.0,0.9911,1e-05,1.80124]
[1780150394220,54.16,73907.2,0.0,0.9911,1e-05,1.80124]
[1780150396892,54.16,73911.21,0.0,0.99112,1e-05,1.79712]
[1780150399857,54.16,73911.13,0.0,0.99112,1e-05,1.7972]
[1780150399971,54.16,73911.13,0.0,0.99112,1e-05,1.7972]
[1780150400901,54.16,73911.74,0.0,0.99113,1e-05,1.79657]
[1780150400977,54.16,73911.74,0.0,0.99113,1e-05,1.79657]
[1780150401467,54.16,73909.56,0.0,0.99111,1e-05,1.79881]
[1780150402474,54.16,73905.63,0.0,0.99109,1e-05,1.80285]
[1780150403481,54.16,73892.1,0.0,0.99101,1e-05,1.81683]
[1780150404488,54.16,73879.48,0.0,0.99093,1e-05,1.82995]
[1780150405495,54.16,73878.44,0.0,0.99093,1e-05,1.83104]
[1780150406191,54.16,73878.44,0.0,0.99093,1e-05,1.83104]
[1780150406219,54.16,73878.44,0.0,0.99093,1e-05,1.83104]
[1780150409524,54.16,73873.47,0.0,0.9909,1e-05,1.83623]
[1780150410612,54.16,73873.47,0.0,0.9909,1e-05,1.83623]
[1780150410725,54.16,73873.47,0.0,0.9909,1e-05,1.83623]
[1780150416574,54.16,73872.15,0.0,0.99089,1e-05,1.83651]
[1780150419723,54.16,73871.23,0.0,0.99089,1e-05,1.83747]
[1780150419596,54.16,73875.94,0.0,0.99092,1e-05,1.83255]
[1780150423152,54.16,73876.42,0.0,0.99092,1e-05,1.83205]
[1780150423225,54.16,73876.42,0.0,0.99092,1e-05,1.83205]
[1780150423624,54.16,73875.99,0.0,0.99092,1e-05,1.8325]
[1780150428663,54.16,73875.5,0.0,0.99091,1e-05,1.83301]
[1780150430652,54.16,73876.22,0.0,0.99092,1e-05,1.83226]
[1780150430721,54.16,73876.22,0.0,0.99092,1e-05,1.83226]
[1780150433700,54.16,73882.13,0.0,0.99095,1e-05,1.82609]
[1780150438735,54.16,73882.36,0.0,0.99095,1e-05,1.82586]
[1780150442775,54.16,73882.76,0.0,0.99096,1e-05,1.82544]
[1780150442977,54.16,73882.76,0.0,0.99096,1e-05,1.82544]
[1780150443006,54.16,73882.76,0.0,0.99096,1e-05,1.82544]
[1780150445724,54.16,73882.73,0.0,0.99096,1e-05,1.82547]
[1780150446791,54.16,73875.48,0.0,0.99091,1e-05,1.83303]
[1780150449160,54.16,73873.82,0.0,0.9909,1e-05,1.83476]
[1780150449228,54.16,73873.82,0.0,0.9909,1e-05,1.83476]
[1780150449261,54.16,73873.75,0.0,0.9909,1e-05,1.83484]
[1780150452834,54.16,73870.36,0.0,0.99088,1e-05,1.83838]
[1780150455688,54.16,73870.71,0.0,0.99088,1e-05,1.83801]
[1780150455719,54.16,73870.71,0.0,0.99088,1e-05,1.83801]
[1780150455784,54.16,73865.67,0.0,0.99085,1e-05,1.8433]
[1780150456864,54.16,73862.02,0.0,0.99083,1e-05,1.84713]
[1780150458898,54.16,73859.9,0.0,0.99082,1e-05,1.84936]
[1780150458972,54.16,73859.9,0.0,0.99082,1e-05,1.84936]
[1780150459070,54.16,73859.45,0.0,0.99082,1e-05,1.84983]
[1780150459887,54.16,73850.46,0.0,0.99076,1e-05,1.85931]
[1780150460894,54.16,73847.13,0.0,0.99074,1e-05,1.86283]
[1780150465929,54.16,73845.67,0.0,0.99073,1e-05,1.86438]
[1780150471348,54.16,73844.17,0.0,0.99072,1e-05,1.86597]
[1780150471721,54.16,73844.17,0.0,0.99072,1e-05,1.86597]
[1780150473985,54.16,73840.2,0.0,0.9907,1e-05,1.86907]
[1780150479020,54.16,73838.82,0.0,0.99069,1e-05,1.87053]
[1780150481950,54.16,73839.3,0.0,0.9907,1e-05,1.87002]
[1780150482048,54.16,73843.8,0.0,0.99073,1e-05,1.86525]
[1780150485191,54.16,73842.39,0.0,0.99072,1e-05,1.86674]
[1780150485223,54.16,73842.39,0.0,0.99072,1e-05,1.86674]
[1780150485237,54.16,73842.18,0.0,0.99072,1e-05,1.86697]
[1780150491111,54.16,73843.02,0.0,0.99072,1e-05,1.86608]
[1780150496146,54.16,73842.02,0.0,0.99071,1e-05,1.86714]
[1780150502192,54.16,73842.46,0.0,0.99072,1e-05,1.86667]
[1780150508234,54.16,73842.64,0.0,0.99072,1e-05,1.86648]
[1780150513270,54.16,73842.5,0.0,0.99072,1e-05,1.86663]
[1780150518305,54.16,73842.29,0.0,0.99072,1e-05,1.86685]
[1780150523340,54.16,73839.24,0.0,0.9907,1e-05,1.87009]
[1780150527369,54.16,73832.55,0.0,0.99066,1e-05,1.8772]
[1780150528375,54.16,73825.45,0.0,0.99061,1e-05,1.88478]
[1780150530389,54.16,73823.65,0.0,0.9906,1e-05,1.8867]
[1780150534417,54.16,73829.05,0.0,0.99064,1e-05,1.87982]
[1780150539452,54.16,73828.7,0.0,0.99064,1e-05,1.88019]
[1780150541466,54.16,73824.36,0.0,0.99061,1e-05,1.88482]
[1780150546501,54.16,73818.87,0.0,0.99058,1e-05,1.8907]
[1780150549522,54.16,73813.24,0.0,0.99054,1e-05,1.89674]
[1780150554557,54.16,73812.0,0.0,0.99053,1e-05,1.89808]
[1780150556572,54.16,73797.1,0.0,0.99044,1e-05,1.91415]
[1780150557579,54.16,73790.55,0.0,0.9904,1e-05,1.92126]
[1780150562614,54.16,73789.11,0.0,0.99039,1e-05,1.92282]
[1780150563621,54.16,73792.38,0.0,0.99041,1e-05,1.91927]
[1780150565605,54.16,73793.06,0.0,0.99041,1e-05,1.91853]
[1780150565726,54.16,73793.06,0.0,0.99041,1e-05,1.91853]
[1780150565806,54.16,73793.43,0.0,0.99042,1e-05,1.91813]
[1780150566680,54.16,73793.43,0.0,0.99042,1e-05,1.91813]
[1780150566718,54.16,73799.34,0.0,0.99045,1e-05,1.91173]
[1780150569735,54.16,73802.12,0.0,0.99047,1e-05,1.90872]
[1780150574118,54.16,73801.22,0.0,0.99046,1e-05,1.9097]
[1780150574223,54.16,73801.22,0.0,0.99046,1e-05,1.9097]
[1780150574698,54.16,73802.47,0.0,0.99047,1e-05,1.90835]
[1780150576650,54.16,73803.45,0.0,0.99048,1e-05,1.90729]
[1780150576720,54.16,73803.45,0.0,0.99048,1e-05,1.90729]
[1780150579810,54.16,73806.07,0.0,0.9905,1e-05,1.90446]
[1780150586782,54.16,73806.17,0.0,0.9905,1e-05,1.90435]
[1780150588796,54.16,73810.8,0.0,0.99053,1e-05,1.89937]
[1780150590381,54.16,73812.85,0.0,0.99054,1e-05,1.89716]
[1780150590474,54.16,73812.85,0.0,0.99054,1e-05,1.89716]
[1780150590811,54.16,73812.93,0.0,0.99054,1e-05,1.89708]
[1780150590992,54.16,73812.93,0.0,0.99054,1e-05,1.89708]
[1780150591220,54.16,73812.93,0.0,0.99054,1e-05,1.89708]
[1780150596919,54.16,73811.31,0.0,0.99053,1e-05,1.89769]
[1780150605440,54.16,73809.18,0.0,0.99052,1e-05,1.89998]
[1780150605473,54.16,73809.18,0.0,0.99052,1e-05,1.89998]
[1780150605921,54.16,73809.18,0.0,0.99052,1e-05,1.89998]
[1780150605917,54.16,73809.55,0.0,0.99052,1e-05,1.89959]
[1780150605971,54.16,73809.55,0.0,0.99052,1e-05,1.89959]
[1780150611959,54.16,73809.71,0.0,0.99052,1e-05,1.89941]
[1780150618709,54.16,73809.79,0.0,0.99052,1e-05,1.89933]
[1780150618730,54.16,73809.79,0.0,0.99052,1e-05,1.89933]
[1780150618740,54.16,73814.01,0.0,0.99055,1e-05,1.89479]
[1780150619623,54.16,73814.01,0.0,0.99055,1e-05,1.89479]
[1780150619721,54.16,73814.01,0.0,0.99055,1e-05,1.89479]
[1780150625471,54.16,73816.41,0.0,0.99057,1e-05,1.89222]
[1780150631093,54.16,73816.73,0.0,0.99057,1e-05,1.89187]
[1780150632824,54.16,73816.73,0.0,0.99057,1e-05,1.89187]
[1780150632973,54.16,73816.68,0.0,0.99057,1e-05,1.89193]
[1780150633639,54.16,73818.35,0.0,0.99058,1e-05,1.89014]
[1780150634122,54.16,73827.78,0.0,0.99064,1e-05,1.88005]
[1780150635129,54.16,73835.33,0.0,0.99068,1e-05,1.87201]
[1780150636264,54.16,73835.33,0.0,0.99068,1e-05,1.87201]
[1780150636348,54.16,73835.33,0.0,0.99068,1e-05,1.87201]
[1780150642179,54.16,73837.76,0.0,0.9907,1e-05,1.86943]
[1780150645169,54.16,73838.83,0.0,0.99071,1e-05,1.8683]
[1780150645227,54.16,73838.83,0.0,0.99071,1e-05,1.8683]
[1780150645701,54.16,73838.83,0.0,0.99071,1e-05,1.8683]
[1780150645729,54.16,73838.83,0.0,0.99071,1e-05,1.8683]
[1780150645790,54.16,73838.83,0.0,0.99071,1e-05,1.8683]
[1780150646207,54.16,73843.18,0.0,0.99073,1e-05,1.86368]
[1780150647214,54.16,73850.76,0.0,0.99078,1e-05,1.85567]
[1780150648221,54.16,73853.94,0.0,0.9908,1e-05,1.85232]
[1780150650764,54.16,73854.03,0.0,0.9908,1e-05,1.85222]
[1780150650969,54.16,73854.03,0.0,0.9908,1e-05,1.85222]
[1780150655270,54.16,73859.74,0.0,0.99084,1e-05,1.84511]
[1780150657284,54.16,73853.15,0.0,0.9908,1e-05,1.85204]
[1780150658993,54.16,73853.15,0.0,0.9908,1e-05,1.85204]
[1780150658291,54.16,73849.45,0.0,0.99078,1e-05,1.85595]
[1780150659226,54.16,73849.45,0.0,0.99078,1e-05,1.85595]
[1780150659851,54.16,73849.45,0.0,0.99078,1e-05,1.85595]
[1780150659975,54.16,73849.45,0.0,0.99078,1e-05,1.85595]
[1780150659947,54.16,73849.52,0.0,0.99078,1e-05,1.85587]
[1780150665340,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150666482,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150666723,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150666753,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150666971,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150666825,54.16,73847.34,0.0,0.99076,1e-05,1.85817]
[1780150667354,54.16,73847.11,0.0,0.99076,1e-05,1.85842]
[1780150669367,54.16,73853.54,0.0,0.9908,1e-05,1.85163]
[1780150670318,54.16,73853.54,0.0,0.9908,1e-05,1.85163]
[1780150670474,54.16,73853.54,0.0,0.9908,1e-05,1.85163]
[1780150676020,54.16,73854.56,0.0,0.99081,1e-05,1.85056]
[1780150676226,54.16,73852.82,0.0,0.9908,1e-05,1.85239]
[1780150676686,54.16,73852.82,0.0,0.9908,1e-05,1.85239]
[1780150676728,54.16,73852.82,0.0,0.9908,1e-05,1.85239]
[1780150676783,54.16,73852.55,0.0,0.99079,1e-05,1.85268]
[1780150682459,54.16,73853.2,0.0,0.9908,1e-05,1.85199]
[1780150686410,54.16,73851.96,0.0,0.99079,1e-05,1.8533]
[1780150686474,54.16,73851.96,0.0,0.99079,1e-05,1.8533]
[1780150686488,54.16,73854.95,0.0,0.99081,1e-05,1.85015]
[1780150687254,54.16,73854.95,0.0,0.99081,1e-05,1.85015]
[1780150687472,54.16,73854.95,0.0,0.99081,1e-05,1.85015]
[1780150694478,54.16,73855.64,0.0,0.99081,1e-05,1.84942]
[1780150695765,54.16,73857.33,0.0,0.99082,1e-05,1.84764]
[1780150695973,54.16,73857.33,0.0,0.99082,1e-05,1.84764]
[1780150695786,54.16,73857.6,0.0,0.99083,1e-05,1.84736]
[1780150696783,54.16,73857.6,0.0,0.99083,1e-05,1.84736]
[1780150696977,54.16,73857.6,0.0,0.99083,1e-05,1.84736]
[1780150696819,54.16,73859.4,0.0,0.99084,1e-05,1.84547]
[1780150702613,54.16,73861.8,0.0,0.99085,1e-05,1.84295]
[1780150703617,54.16,73867.29,0.0,0.99088,1e-05,1.83719]
[1780150704836,54.16,73867.29,0.0,0.99088,1e-05,1.83719]
[1780150704973,54.16,73867.29,0.0,0.99088,1e-05,1.83719]
[1780150705034,54.16,73871.4,0.0,0.99091,1e-05,1.8329]
[1780150706363,54.16,73872.4,0.0,0.99092,1e-05,1.83185]
[1780150706470,54.16,73872.4,0.0,0.99092,1e-05,1.83185]
[1780150706638,54.16,73877.25,0.0,0.99095,1e-05,1.8268]
[1780150707645,54.16,73879.93,0.0,0.99096,1e-05,1.82401]
[1780150712680,54.16,73882.02,0.0,0.99098,1e-05,1.82074]
[1780150713977,54.16,73882.02,0.0,0.99098,1e-05,1.82074]
[1780150714224,54.16,73881.82,0.0,0.99098,1e-05,1.82095]
[1780150719729,54.16,73882.57,0.0,0.99098,1e-05,1.82017]
[1780150722872,54.16,73881.52,0.0,0.99098,1e-05,1.82126]
[1780150722972,54.16,73881.52,0.0,0.99098,1e-05,1.82126]
[1780150723071,54.16,73881.27,0.0,0.99097,1e-05,1.82152]
[1780150724018,54.16,73881.27,0.0,0.99097,1e-05,1.82152]
[1780150724222,54.16,73880.82,0.0,0.99097,1e-05,1.82199]
[1780150730805,54.16,73882.57,0.0,0.99098,1e-05,1.82017]
[1780150731594,54.16,73882.57,0.0,0.99098,1e-05,1.82017]
[1780150731726,54.16,73882.57,0.0,0.99098,1e-05,1.82017]
[1780150731813,54.16,73882.69,0.0,0.99098,1e-05,1.82004]
[1780150732435,54.16,73882.69,0.0,0.99098,1e-05,1.82004]
[1780150732475,54.16,73882.69,0.0,0.99098,1e-05,1.82004]
[1780150737337,54.16,73884.0,0.0,0.99099,1e-05,1.81868]
[1780150737476,54.16,73884.0,0.0,0.99099,1e-05,1.81868]
[1780150737594,54.16,73884.0,0.0,0.99099,1e-05,1.81868]
[1780150737720,54.16,73884.0,0.0,0.99099,1e-05,1.81868]
[1780150737855,54.16,73886.67,0.0,0.99101,1e-05,1.81591]
[1780150742890,54.16,73887.87,0.0,0.99101,1e-05,1.81467]
[1780150743916,54.16,73887.87,0.0,0.99101,1e-05,1.81467]
[1780150743969,54.16,73887.87,0.0,0.99101,1e-05,1.81467]
[1780150749939,54.16,73887.73,0.0,0.99101,1e-05,1.81482]
[1780150750418,54.16,73887.73,0.0,0.99101,1e-05,1.81482]
[1780150750469,54.16,73887.73,0.0,0.99101,1e-05,1.81482]
[1780150750946,54.16,73887.64,0.0,0.99101,1e-05,1.81491]
[1780150751211,54.16,73887.64,0.0,0.99101,1e-05,1.81491]
[1780150751226,54.16,73887.64,0.0,0.99101,1e-05,1.81491]
[1780150753968,54.16,73891.34,0.0,0.99103,1e-05,1.81108]
[1780150754713,54.16,73891.34,0.0,0.99103,1e-05,1.81108]
[1780150754975,54.16,73895.31,0.0,0.99106,1e-05,1.80698]
[1780150755663,54.16,73895.31,0.0,0.99106,1e-05,1.80698]
[1780150755730,54.16,73895.31,0.0,0.99106,1e-05,1.80698]
[1780150760016,54.16,73899.62,0.0,0.99108,1e-05,1.80253]
[1780150761018,54.16,73901.13,0.0,0.99109,1e-05,1.80098]
[1780150761447,54.16,73901.13,0.0,0.99109,1e-05,1.80098]
[1780150761474,54.16,73901.13,0.0,0.99109,1e-05,1.80098]
[1780150765175,54.16,73900.83,0.0,0.99109,1e-05,1.80129]
[1780150765229,54.16,73900.83,0.0,0.99109,1e-05,1.80129]
[1780150768067,54.16,73903.43,0.0,0.99111,1e-05,1.79861]
[1780150768264,54.16,73903.43,0.0,0.99111,1e-05,1.79861]
[1780150768473,54.16,73903.43,0.0,0.99111,1e-05,1.79861]
[1780150771088,54.16,73907.77,0.0,0.99114,1e-05,1.79307]
[1780150773102,54.16,73909.31,0.0,0.99115,1e-05,1.79149]
[1780150773279,54.16,73909.31,0.0,0.99115,1e-05,1.79149]
[1780150773477,54.16,73909.31,0.0,0.99115,1e-05,1.79149]
[1780150778941,54.16,73909.06,0.0,0.99115,1e-05,1.79175]
[1780150778973,54.16,73909.06,0.0,0.99115,1e-05,1.79175]
[1780150779061,54.16,73907.24,0.0,0.99113,1e-05,1.79361]
[1780150784179,54.16,73904.6,0.0,0.99112,1e-05,1.79632]
[1780150785400,54.16,73904.6,0.0,0.99112,1e-05,1.79632]
[1780150785471,54.16,73904.6,0.0,0.99112,1e-05,1.79632]
[1780150790068,54.16,73903.39,0.0,0.99111,1e-05,1.79757]
[1780150790229,54.16,73901.99,0.0,0.9911,1e-05,1.79901]
[1780150794249,54.16,73905.09,0.0,0.99112,1e-05,1.79582]
[1780150797536,54.16,73905.7,0.0,0.99113,1e-05,1.79519]
[1780150803312,54.16,73903.75,0.0,0.99111,1e-05,1.7972]
[1780150805039,54.16,73903.75,0.0,0.99111,1e-05,1.7972]
[1780150805070,54.16,73894.21,0.0,0.99106,1e-05,1.80702]
[1780150805229,54.16,73894.21,0.0,0.99106,1e-05,1.80702]
[1780150805326,54.16,73889.59,0.0,0.99103,1e-05,1.8118]
[1780150811094,54.16,73888.64,0.0,0.99102,1e-05,1.81278]
[1780150810361,54.16,73886.17,0.0,0.99101,1e-05,1.81534]
[1780150811223,54.16,73886.17,0.0,0.99101,1e-05,1.81534]
[1780150816403,54.16,73884.49,0.0,0.991,1e-05,1.81708]
[1780150817412,54.16,73880.58,0.0,0.99098,1e-05,1.82114]
[1780150819034,54.16,73878.81,0.0,0.99096,1e-05,1.82298]
[1780150819951,54.16,73878.81,0.0,0.99096,1e-05,1.82298]
[1780150819973,54.16,73878.81,0.0,0.99096,1e-05,1.82298]
[1780150822445,54.16,73882.94,0.0,0.99099,1e-05,1.81869]
[1780150823452,54.16,73887.62,0.0,0.99102,1e-05,1.81384]
[1780150824396,54.16,73887.62,0.0,0.99102,1e-05,1.81384]
[1780150824474,54.16,73887.62,0.0,0.99102,1e-05,1.81384]
[1780150830502,54.16,73885.05,0.0,0.991,1e-05,1.8165]
[1780150835537,54.16,73884.9,0.0,0.99101,1e-05,1.81557]
[1780150836251,54.16,73884.9,0.0,0.99101,1e-05,1.81557]
[1780150836473,54.16,73884.9,0.0,0.99101,1e-05,1.81557]
[1780150839557,54.16,73885.27,0.0,0.99101,1e-05,1.81518]
[1780150839725,54.16,73885.27,0.0,0.99101,1e-05,1.81518]
[1780150839772,54.16,73887.01,0.0,0.99102,1e-05,1.81338]
[1780150842596,54.16,73888.55,0.0,0.99103,1e-05,1.81179]
[1780150843594,54.16,73895.13,0.0,0.99107,1e-05,1.80499]
[1780150844888,54.16,73895.13,0.0,0.99107,1e-05,1.80499]
[1780150844973,54.16,73895.13,0.0,0.99107,1e-05,1.80499]
[1780150845072,54.16,73899.42,0.0,0.99109,1e-05,1.80057]
[1780150850652,54.16,73899.9,0.0,0.9911,1e-05,1.80007]
[1780150855686,54.16,73900.47,0.0,0.9911,1e-05,1.79949]
[1780150859845,54.16,73900.83,0.0,0.9911,1e-05,1.79912]
[1780150859971,54.16,73900.83,0.0,0.9911,1e-05,1.79912]
[1780150865761,54.16,73901.18,0.0,0.9911,1e-05,1.79876]
[1780150868065,54.16,73895.55,0.0,0.99107,1e-05,1.80455]
[1780150868808,54.16,73886.07,0.0,0.99101,1e-05,1.81435]
[1780150869438,54.16,73886.07,0.0,0.99101,1e-05,1.81435]
[1780150869471,54.16,73886.07,0.0,0.99101,1e-05,1.81435]
[1780150869815,54.16,73881.45,0.0,0.99099,1e-05,1.81914]
[1780150871829,54.16,73878.78,0.0,0.99097,1e-05,1.82192]
[1780150872836,54.16,73880.42,0.0,0.99098,1e-05,1.82021]
[1780150873843,54.16,73884.46,0.0,0.991,1e-05,1.81602]
[1780150874447,54.16,73884.46,0.0,0.991,1e-05,1.81602]
[1780150874471,54.16,73884.46,0.0,0.991,1e-05,1.81602]
[1780150874850,54.16,73887.26,0.0,0.99102,1e-05,1.81312]
[1780150878878,54.16,73883.07,0.0,0.991,1e-05,1.81746]
[1780150880095,54.16,73883.07,0.0,0.991,1e-05,1.81746]
[1780150880223,54.16,73883.07,0.0,0.991,1e-05,1.81746]
[1780150881899,54.16,73878.48,0.0,0.99097,1e-05,1.82223]
[1780150886934,54.16,73879.02,0.0,0.99097,1e-05,1.82167]
[1780150891969,54.16,73879.65,0.0,0.99098,1e-05,1.81992]
[1780150899018,54.16,73878.93,0.0,0.99098,1e-05,1.82067]
[1780150901045,54.16,73876.52,0.0,0.99096,1e-05,1.82317]
[1780150903029,54.16,73876.73,0.0,0.99096,1e-05,1.82296]
[1780150903221,54.16,73876.73,0.0,0.99096,1e-05,1.82296]
[1780150906081,54.16,73874.32,0.0,0.99095,1e-05,1.82546]
[1780150909102,54.16,73871.79,0.0,0.99093,1e-05,1.8281]
[1780150909863,54.16,73871.79,0.0,0.99093,1e-05,1.8281]
[1780150909972,54.16,73871.79,0.0,0.99093,1e-05,1.8281]
[1780150910109,54.16,73870.19,0.0,0.99092,1e-05,1.82977]
[1780150911116,54.16,73864.98,0.0,0.99089,1e-05,1.83521]
[1780150911324,54.16,73864.98,0.0,0.99089,1e-05,1.83521]
[1780150911472,54.16,73864.98,0.0,0.99089,1e-05,1.83521]
[1780150912123,54.16,73866.37,0.0,0.9909,1e-05,1.83376]
[1780150913078,54.16,73866.37,0.0,0.9909,1e-05,1.83376]
[1780150913221,54.16,73866.37,0.0,0.9909,1e-05,1.83376]
[1780150913130,54.16,73876.03,0.0,0.99096,1e-05,1.82368]
[1780150914136,54.16,73874.53,0.0,0.99095,1e-05,1.82525]
[1780150919172,54.16,73875.27,0.0,0.99095,1e-05,1.82448]
[1780150921186,54.16,73873.53,0.0,0.99094,1e-05,1.82629]
[1780150925091,54.16,73873.43,0.0,0.99094,1e-05,1.82639]
[1780150925220,54.16,73873.43,0.0,0.99094,1e-05,1.82639]
[1780150927720,54.16,73873.89,0.0,0.99095,1e-05,1.82591]
[1780150928235,54.16,73873.79,0.0,0.99095,1e-05,1.82602]
[1780150933047,54.16,73872.93,0.0,0.99094,1e-05,1.82691]
[1780150933222,54.16,73872.93,0.0,0.99094,1e-05,1.82691]
[1780150933723,54.16,73872.49,0.0,0.99094,1e-05,1.82737]
[1780150934277,54.16,73871.57,0.0,0.99093,1e-05,1.82833]
[1780150939312,54.16,73867.88,0.0,0.99091,1e-05,1.83218]
[1780150940706,54.16,73867.88,0.0,0.99091,1e-05,1.83218]
[1780150940720,54.16,73867.88,0.0,0.99091,1e-05,1.83218]
[1780150941945,54.16,73867.81,0.0,0.99091,1e-05,1.83225]
[1780150941972,54.16,73867.81,0.0,0.99091,1e-05,1.83225]
[1780150942046,54.16,73869.22,0.0,0.99092,1e-05,1.83078]
[1780150947368,54.16,73870.66,0.0,0.99093,1e-05,1.82928]
[1780150952403,54.16,73870.69,0.0,0.99093,1e-05,1.82815]
[1780150953782,54.16,73870.69,0.0,0.99093,1e-05,1.82815]
[1780150953969,54.16,73870.69,0.0,0.99093,1e-05,1.82815]
[1780150959452,54.16,73868.39,0.0,0.99092,1e-05,1.83055]
[1780150967026,54.16,73868.1,0.0,0.99092,1e-05,1.83085]
[1780150967722,54.16,73867.93,0.0,0.99091,1e-05,1.83103]
[1780150968992,54.16,73867.27,0.0,0.99091,1e-05,1.83172]
[1780150969221,54.16,73867.27,0.0,0.99091,1e-05,1.83172]
[1780150969274,54.16,73867.25,0.0,0.99091,1e-05,1.83174]
[1780150971723,54.16,73867.43,0.0,0.99091,1e-05,1.83155]
[1780150977579,54.16,73867.68,0.0,0.99091,1e-05,1.83129]
[1780150979802,54.16,73867.52,0.0,0.99091,1e-05,1.83146]
[1780150979970,54.16,73867.52,0.0,0.99091,1e-05,1.83146]
[1780150980071,54.16,73867.32,0.0,0.99091,1e-05,1.83167]
[1780150985721,54.16,73865.54,0.0,0.9909,1e-05,1.83353]
[1780150985970,54.16,73865.54,0.0,0.9909,1e-05,1.83353]
[1780150992277,54.16,73862.95,0.0,0.99088,1e-05,1.83624]
[1780150992326,54.16,73862.95,0.0,0.99088,1e-05,1.83624]
[1780150992321,54.16,73864.42,0.0,0.99089,1e-05,1.8347]
[1780150992474,54.16,73864.42,0.0,0.99089,1e-05,1.8347]
[1780150997726,54.16,73867.41,0.0,0.99091,1e-05,1.83157]
[1780151002761,54.16,73867.58,0.0,0.99091,1e-05,1.8314]
[1780151004777,54.16,73861.11,0.0,0.99087,1e-05,1.83816]
[1780151005586,54.16,73861.11,0.0,0.99087,1e-05,1.83816]
[1780151005634,54.16,73861.11,0.0,0.99087,1e-05,1.83816]
[1780151005725,54.16,73861.11,0.0,0.99087,1e-05,1.83816]
[1780151005784,54.16,73859.42,0.0,0.99086,1e-05,1.83993]
[1780151011149,54.16,73859.67,0.0,0.99086,1e-05,1.83967]
[1780151011159,54.16,73859.67,0.0,0.99086,1e-05,1.83967]
[1780151011225,54.16,73859.67,0.0,0.99086,1e-05,1.83967]
[1780151011250,54.16,73862.1,0.0,0.99088,1e-05,1.83603]
[1780151014509,54.16,73864.83,0.0,0.9909,1e-05,1.83317]
[1780151019329,54.16,73862.68,0.0,0.99089,1e-05,1.83542]
[1780151019389,54.16,73862.7,0.0,0.99089,1e-05,1.8354]
[1780151019475,54.16,73862.7,0.0,0.99089,1e-05,1.8354]
[1780151024919,54.16,73861.29,0.0,0.99088,1e-05,1.83687]
[1780151026644,54.16,73863.51,0.0,0.99089,1e-05,1.83455]
[1780151026723,54.16,73863.51,0.0,0.99089,1e-05,1.83455]
[1780151026733,54.16,73863.51,0.0,0.99089,1e-05,1.83455]
[1780151026974,54.16,73863.51,0.0,0.99089,1e-05,1.83455]
[1780151027070,54.16,73864.26,0.0,0.9909,1e-05,1.83377]
[1780151032975,54.16,73863.77,0.0,0.9909,1e-05,1.83428]
[1780151035997,54.16,73863.8,0.0,0.9909,1e-05,1.83425]
[1780151036107,54.16,73863.8,0.0,0.9909,1e-05,1.83425]
[1780151036221,54.16,73863.8,0.0,0.9909,1e-05,1.83425]
[1780151036320,54.16,73863.6,0.0,0.99089,1e-05,1.83446]
[1780151040025,54.16,73858.81,0.0,0.99086,1e-05,1.83947]
[1780151041031,54.16,73854.13,0.0,0.99084,1e-05,1.84438]
[1780151042247,54.16,73854.13,0.0,0.99084,1e-05,1.84438]
[1780151042322,54.16,73852.68,0.0,0.99083,1e-05,1.84591]
[1780151042472,54.16,73852.68,0.0,0.99083,1e-05,1.84591]
[1780151042877,54.16,73852.68,0.0,0.99083,1e-05,1.84591]
[1780151042971,54.16,73852.68,0.0,0.99083,1e-05,1.84591]
[1780151043045,54.16,73857.37,0.0,0.99086,1e-05,1.84098]
[1780151044354,54.16,73857.37,0.0,0.99086,1e-05,1.84098]
[1780151048222,54.16,73857.47,0.0,0.99086,1e-05,1.84088]
[1780151048270,54.16,73857.47,0.0,0.99086,1e-05,1.84088]
[1780151048323,54.16,73857.47,0.0,0.99086,1e-05,1.84088]
[1780151048471,54.16,73857.47,0.0,0.99086,1e-05,1.84088]
[1780151054121,54.16,73855.52,0.0,0.99084,1e-05,1.84292]
[1780151057343,54.16,73855.14,0.0,0.99084,1e-05,1.84332]
[1780151057389,54.16,73855.14,0.0,0.99084,1e-05,1.84332]
[1780151057474,54.16,73855.64,0.0,0.99085,1e-05,1.8428]
[1780151058149,54.16,73855.5,0.0,0.99084,1e-05,1.84294]
[1780151061171,54.16,73863.46,0.0,0.99089,1e-05,1.8346]
[1780151062178,54.16,73868.2,0.0,0.99092,1e-05,1.82965]
[1780151062436,54.16,73868.2,0.0,0.99092,1e-05,1.82965]
[1780151062443,54.16,73868.2,0.0,0.99092,1e-05,1.82965]
[1780151062476,54.16,73868.2,0.0,0.99092,1e-05,1.82965]
[1780151063185,54.16,73867.5,0.0,0.99092,1e-05,1.83038]
[1780151068221,54.16,73868.14,0.0,0.99092,1e-05,1.82971]
[1780151070620,54.16,73868.25,0.0,0.99092,1e-05,1.8296]
[1780151070734,54.16,73868.25,0.0,0.99092,1e-05,1.8296]
[1780151074229,54.16,73868.8,0.0,0.99093,1e-05,1.82793]
[1780151074263,54.16,73868.79,0.0,0.99093,1e-05,1.82794]
[1780151074471,54.16,73868.79,0.0,0.99093,1e-05,1.82794]
[1780151075270,54.16,73868.85,0.0,0.99093,1e-05,1.82787]
[1780151078124,54.16,73870.06,0.0,0.99094,1e-05,1.82661]
[1780151078224,54.16,73870.06,0.0,0.99094,1e-05,1.82661]
[1780151083326,54.16,73870.54,0.0,0.99094,1e-05,1.82611]
[1780151085959,54.16,73873.44,0.0,0.99096,1e-05,1.82309]
[1780151085976,54.16,73873.44,0.0,0.99096,1e-05,1.82309]
[1780151086028,54.16,73873.44,0.0,0.99096,1e-05,1.82309]
[1780151086224,54.16,73873.44,0.0,0.99096,1e-05,1.82309]
[1780151086348,54.16,73873.67,0.0,0.99096,1e-05,1.82285]
[1780151091390,54.16,73870.87,0.0,0.99094,1e-05,1.82577]
[1780151093315,54.16,73870.82,0.0,0.99094,1e-05,1.82582]
[1780151093322,54.16,73870.82,0.0,0.99094,1e-05,1.82582]
[1780151093404,54.16,73871.1,0.0,0.99094,1e-05,1.82553]
[1780151093474,54.16,73871.1,0.0,0.99094,1e-05,1.82553]
[1780151094411,54.16,73871.62,0.0,0.99095,1e-05,1.82499]
[1780151099446,54.16,73872.5,0.0,0.99095,1e-05,1.82407]
[1780151101657,54.16,73872.04,0.0,0.99095,1e-05,1.82455]
[1780151101703,54.16,73872.04,0.0,0.99095,1e-05,1.82455]
[1780151101742,54.16,73872.04,0.0,0.99095,1e-05,1.82455]
[1780151102467,54.16,73871.86,0.0,0.99095,1e-05,1.82474]
[1780151109238,54.16,73871.88,0.0,0.99095,1e-05,1.82472]
[1780151112440,54.16,73871.84,0.0,0.99095,1e-05,1.82476]
[1780151112475,54.16,73871.84,0.0,0.99095,1e-05,1.82476]
[1780151112488,54.16,73871.96,0.0,0.99095,1e-05,1.82463]
[1780151112727,54.16,73871.96,0.0,0.99095,1e-05,1.82463]
[1780151112753,54.16,73872.43,0.0,0.99095,1e-05,1.82414]
[1780151118579,54.16,73872.09,0.0,0.99095,1e-05,1.8245]
[1780151122365,54.16,73872.09,0.0,0.99095,1e-05,1.8245]
[1780151122472,54.16,73872.09,0.0,0.99095,1e-05,1.8245]
[1780151122479,54.16,73872.09,0.0,0.99095,1e-05,1.8245]
[1780151122422,54.16,73871.16,0.0,0.99095,1e-05,1.82547]
[1780151122728,54.16,73871.16,0.0,0.99095,1e-05,1.82547]
[1780151123848,54.16,73868.87,0.0,0.99093,1e-05,1.82785]
[1780151123950,54.16,73862.4,0.0,0.99089,1e-05,1.83461]
[1780151125681,54.16,73863.09,0.0,0.9909,1e-05,1.83389]
[1780151125740,54.16,73863.09,0.0,0.9909,1e-05,1.83389]
[1780151127571,54.16,73861.71,0.0,0.99089,1e-05,1.83533]
[1780151127723,54.16,73861.71,0.0,0.99089,1e-05,1.83533]
[1780151127821,54.16,73862.83,0.0,0.99089,1e-05,1.83416]
[1780151133685,54.16,73861.7,0.0,0.99089,1e-05,1.83424]
[1780151138129,54.16,73861.33,0.0,0.99089,1e-05,1.83463]
[1780151138225,54.16,73861.33,0.0,0.99089,1e-05,1.83463]
[1780151143985,54.16,73859.44,0.0,0.99088,1e-05,1.83661]
[1780151144054,54.16,73859.44,0.0,0.99088,1e-05,1.83661]
[1780151144226,54.16,73859.44,0.0,0.99088,1e-05,1.83661]
[1780151144302,54.16,73859.72,0.0,0.99088,1e-05,1.83632]
[1780151149797,54.16,73860.67,0.0,0.99089,1e-05,1.83532]
[1780151151206,54.16,73860.67,0.0,0.99089,1e-05,1.83532]
[1780151151224,54.16,73860.67,0.0,0.99089,1e-05,1.83532]
[1780151151258,54.16,73860.67,0.0,0.99089,1e-05,1.83532]
[1780151151477,54.16,73860.67,0.0,0.99089,1e-05,1.83532]
[1780151151307,54.16,73859.96,0.0,0.99088,1e-05,1.83606]
[1780151156846,54.16,73857.31,0.0,0.99087,1e-05,1.83884]
[1780151162199,54.16,73857.15,0.0,0.99087,1e-05,1.83901]
[1780151162222,54.16,73857.15,0.0,0.99087,1e-05,1.83901]
[1780151162358,54.16,73857.15,0.0,0.99087,1e-05,1.83901]
[1780151162474,54.16,73857.15,0.0,0.99087,1e-05,1.83901]
[1780151162459,54.16,73859.81,0.0,0.99088,1e-05,1.83622]
[1780151163895,54.16,73863.53,0.0,0.9909,1e-05,1.83233]
[1780151168930,54.16,73863.67,0.0,0.9909,1e-05,1.83218]
[1780151170944,54.16,73871.9,0.0,0.99095,1e-05,1.8236]
[1780151171711,54.16,73871.9,0.0,0.99095,1e-05,1.8236]
[1780151171722,54.16,73871.9,0.0,0.99095,1e-05,1.8236]
[1780151171825,54.16,73871.9,0.0,0.99095,1e-05,1.8236]
[1780151171972,54.16,73871.9,0.0,0.99095,1e-05,1.8236]
[1780151172072,54.16,73870.1,0.0,0.99094,1e-05,1.82548]
[1780151173008,54.16,73870.1,0.0,0.99094,1e-05,1.82548]
[1780151176251,54.16,73869.57,0.0,0.99094,1e-05,1.82603]
[1780151176474,54.16,73869.57,0.0,0.99094,1e-05,1.82603]
[1780151179084,54.16,73867.28,0.0,0.99093,1e-05,1.82841]
[1780151179222,54.16,73867.28,0.0,0.99093,1e-05,1.82841]
[1780151179236,54.16,73868.68,0.0,0.99094,1e-05,1.82695]
[1780151180764,54.16,73867.8,0.0,0.99093,1e-05,1.82787]
[1780151180974,54.16,73867.8,0.0,0.99093,1e-05,1.82787]
[1780151186051,54.16,73867.34,0.0,0.99093,1e-05,1.82835]
[1780151187904,54.16,73866.92,0.0,0.99092,1e-05,1.82879]
[1780151187970,54.16,73866.92,0.0,0.99092,1e-05,1.82879]
[1780151188033,54.16,73866.92,0.0,0.99092,1e-05,1.82879]
[1780151188225,54.16,73866.92,0.0,0.99092,1e-05,1.82879]
[1780151188290,54.16,73859.96,0.0,0.99088,1e-05,1.83606]
[1780151191087,54.16,73856.78,0.0,0.99087,1e-05,1.83829]
[1780151193943,54.16,73857.47,0.0,0.99087,1e-05,1.83757]
[1780151193970,54.16,73857.47,0.0,0.99087,1e-05,1.83757]
[1780151193998,54.16,73857.47,0.0,0.99087,1e-05,1.83757]
[1780151194224,54.16,73857.47,0.0,0.99087,1e-05,1.83757]
[1780151194269,54.16,73857.92,0.0,0.99088,1e-05,1.8371]
[1780151195113,54.16,73861.9,0.0,0.9909,1e-05,1.83293]
[1780151196121,54.16,73865.81,0.0,0.99092,1e-05,1.82885]
[1780151200887,54.16,73866.27,0.0,0.99093,1e-05,1.82837]
[1780151200970,54.16,73866.27,0.0,0.99093,1e-05,1.82837]
[1780151201049,54.16,73866.27,0.0,0.99093,1e-05,1.82837]
[1780151201222,54.16,73866.27,0.0,0.99093,1e-05,1.82837]
[1780151201297,54.16,73866.98,0.0,0.99093,1e-05,1.82763]
[1780151205183,54.16,73873.02,0.0,0.99097,1e-05,1.82134]
[1780151207327,54.16,73873.41,0.0,0.99097,1e-05,1.82093]
[1780151207427,54.16,73873.41,0.0,0.99097,1e-05,1.82093]
[1780151207470,54.16,73873.41,0.0,0.99097,1e-05,1.82093]
[1780151207571,54.16,73873.18,0.0,0.99097,1e-05,1.82117]
[1780151212809,54.16,73873.57,0.0,0.99097,1e-05,1.82077]
[1780151213240,54.16,73876.63,0.0,0.99099,1e-05,1.81759]
[1780151213674,54.16,73876.63,0.0,0.99099,1e-05,1.81759]
[1780151213725,54.16,73876.63,0.0,0.99099,1e-05,1.81759]
[1780151213819,54.16,73876.63,0.0,0.99099,1e-05,1.81759]
[1780151213973,54.16,73876.63,0.0,0.99099,1e-05,1.81759]
[1780151214247,54.16,73876.84,0.0,0.99099,1e-05,1.81737]
[1780151219282,54.16,73877.88,0.0,0.991,1e-05,1.81629]
[1780151223312,54.16,73882.98,0.0,0.99103,1e-05,1.81101]
[1780151224044,54.16,73882.98,0.0,0.99103,1e-05,1.81101]
[1780151224221,54.16,73882.98,0.0,0.99103,1e-05,1.81101]
[1780151224480,54.16,73882.98,0.0,0.99103,1e-05,1.81101]
[1780151224580,54.16,73883.49,0.0,0.99103,1e-05,1.81048]
[1780151230361,54.16,73885.7,0.0,0.99104,1e-05,1.80819]
[1780151231390,54.16,73890.28,0.0,0.99107,1e-05,1.80347]
[1780151233902,54.16,73889.69,0.0,0.99107,1e-05,1.80407]
[1780151234278,54.16,73889.69,0.0,0.99107,1e-05,1.80407]
[1780151234393,54.16,73889.63,0.0,0.99107,1e-05,1.80414]
[1780151234805,54.16,73889.63,0.0,0.99107,1e-05,1.80414]
[1780151235401,54.16,73889.66,0.0,0.99107,1e-05,1.80411]
[1780151238423,54.16,73891.68,0.0,0.99108,1e-05,1.80202]
[1780151239338,54.16,73891.68,0.0,0.99108,1e-05,1.80202]
[1780151239471,54.16,73891.68,0.0,0.99108,1e-05,1.80202]
[1780151239553,54.16,73895.43,0.0,0.9911,1e-05,1.79816]
[1780151240344,54.16,73895.43,0.0,0.9911,1e-05,1.79816]
[1780151240474,54.16,73895.43,0.0,0.9911,1e-05,1.79816]
[1780151240495,54.16,73898.7,0.0,0.99112,1e-05,1.7948]
[1780151241444,54.16,73900.68,0.0,0.99113,1e-05,1.79277]
[1780151242975,54.16,73900.61,0.0,0.99113,1e-05,1.79284]
[1780151243458,54.16,73900.62,0.0,0.99113,1e-05,1.79283]
[1780151246482,54.16,73904.86,0.0,0.99116,1e-05,1.78848]
[1780151247508,54.16,73908.98,0.0,0.99118,1e-05,1.78427]
[1780151248499,54.16,73915.85,0.0,0.99122,1e-05,1.77726]
[1780151250592,54.16,73916.48,0.0,0.99123,1e-05,1.77661]
[1780151250513,54.16,73918.52,0.0,0.99124,1e-05,1.77454]
[1780151251520,54.16,73921.07,0.0,0.99126,1e-05,1.77087]
[1780151253041,54.16,73920.32,0.0,0.99125,1e-05,1.77163]
[1780151253540,54.16,73920.8,0.0,0.99126,1e-05,1.77114]
[1780151253890,54.16,73920.8,0.0,0.99126,1e-05,1.77114]
[1780151254099,54.16,73920.8,0.0,0.99126,1e-05,1.77114]
[1780151254544,54.16,73922.62,0.0,0.99127,1e-05,1.7693]
[1780151257408,54.16,73923.63,0.0,0.99127,1e-05,1.76827]
[1780151262600,54.16,73928.44,0.0,0.9913,1e-05,1.7634]
[1780151263614,54.16,73941.39,0.0,0.99138,1e-05,1.75033]
[1780151264577,54.16,73941.39,0.0,0.99138,1e-05,1.75033]
[1780151264615,54.16,73952.38,0.0,0.99144,1e-05,1.7393]
[1780151265622,54.16,73956.65,0.0,0.99146,1e-05,1.73504]
[1780151266553,54.16,73956.65,0.0,0.99146,1e-05,1.73504]
[1780151266628,54.16,73944.09,0.0,0.99139,1e-05,1.74762]
[1780151267294,54.16,73944.09,0.0,0.99139,1e-05,1.74762]
[1780151267347,54.16,73944.09,0.0,0.99139,1e-05,1.74762]
[1780151267658,54.16,73925.95,0.0,0.99129,1e-05,1.76592]
[1780151268755,54.16,73925.95,0.0,0.99129,1e-05,1.76592]
[1780151269252,54.16,73925.95,0.0,0.99129,1e-05,1.76592]
[1780151269353,54.16,73918.17,0.0,0.99124,1e-05,1.77382]
[1780151270660,54.16,73914.61,0.0,0.99122,1e-05,1.77744]
[1780151272673,54.16,73909.82,0.0,0.99119,1e-05,1.78233]
[1780151273681,54.16,73916.85,0.0,0.99123,1e-05,1.77516]
[1780151275478,54.16,73916.85,0.0,0.99123,1e-05,1.77516]
[1780151275695,54.16,73920.08,0.0,0.99125,1e-05,1.77188]
[1780151278717,54.16,73918.18,0.0,0.99124,1e-05,1.77381]
[1780151280755,54.16,73919.13,0.0,0.99125,1e-05,1.77284]
[1780151280972,54.16,73919.13,0.0,0.99125,1e-05,1.77284]
[1780151282747,54.16,73913.95,0.0,0.99122,1e-05,1.77811]
[1780151285571,54.16,73912.87,0.0,0.99121,1e-05,1.77922]
[1780151285576,54.16,73911.86,0.0,0.9912,1e-05,1.78025]
[1780151285967,54.16,73911.86,0.0,0.9912,1e-05,1.78025]
[1780151286221,54.16,73911.86,0.0,0.9912,1e-05,1.78025]
[1780151286224,54.16,73906.0,0.0,0.99117,1e-05,1.78623]
[1780151287471,54.16,73906.0,0.0,0.99117,1e-05,1.78623]
[1780151287573,54.16,73903.82,0.0,0.99116,1e-05,1.78847]
[1780151287785,54.16,73902.18,0.0,0.99115,1e-05,1.79015]
[1780151288792,54.16,73899.5,0.0,0.99113,1e-05,1.79289]
[1780151289798,54.16,73897.93,0.0,0.99112,1e-05,1.79451]
[1780151291099,54.16,73897.93,0.0,0.99112,1e-05,1.79451]
[1780151291221,54.16,73897.93,0.0,0.99112,1e-05,1.79451]
[1780151291269,54.16,73901.27,0.0,0.99114,1e-05,1.79108]
[1780151293827,54.16,73906.75,0.0,0.99117,1e-05,1.78547]
[1780151295193,54.16,73906.75,0.0,0.99117,1e-05,1.78547]
[1780151295396,54.16,73911.16,0.0,0.9912,1e-05,1.78096]
[1780151296229,54.16,73911.16,0.0,0.9912,1e-05,1.78096]
[1780151296304,54.16,73914.62,0.0,0.99122,1e-05,1.77743]
[1780151296848,54.16,73916.35,0.0,0.99123,1e-05,1.77567]
[1780151298862,54.16,73913.67,0.0,0.99121,1e-05,1.7784]
[1780151300892,54.16,73913.07,0.0,0.99121,1e-05,1.77901]
[1780151301480,54.16,73913.07,0.0,0.99121,1e-05,1.77901]
[1780151301883,54.16,73910.16,0.0,0.99119,1e-05,1.78198]
[1780151302890,54.16,73905.32,0.0,0.99116,1e-05,1.78693]
[1780151304207,54.16,73905.32,0.0,0.99116,1e-05,1.78693]
[1780151304904,54.16,73915.81,0.0,0.99123,1e-05,1.77622]
[1780151305911,54.16,73915.68,0.0,0.99123,1e-05,1.77635]
[1780151307480,54.16,73915.68,0.0,0.99123,1e-05,1.77635]
[1780151307925,54.16,73918.41,0.0,0.99124,1e-05,1.77357]
[1780151310946,54.16,73916.41,0.0,0.99123,1e-05,1.77561]
[1780151315981,54.16,73916.02,0.0,0.99123,1e-05,1.77493]
[1780151317995,54.16,73910.97,0.0,0.9912,1e-05,1.78008]
[1780151321019,54.16,73907.83,0.0,0.99118,1e-05,1.78328]
[1780151323484,54.16,73907.72,0.0,0.99118,1e-05,1.78339]
[1780151323575,54.16,73905.35,0.0,0.99117,1e-05,1.78582]
[1780151324040,54.16,73906.95,0.0,0.99118,1e-05,1.78418]
[1780151329075,54.16,73906.21,0.0,0.99118,1e-05,1.78494]
[1780151335117,54.16,73905.62,0.0,0.99117,1e-05,1.78554]
[1780151339145,54.16,73907.22,0.0,0.99118,1e-05,1.78391]
[1780151341505,54.16,73907.81,0.0,0.99118,1e-05,1.7833]
[1780151341584,54.16,73909.9,0.0,0.9912,1e-05,1.78117]
[1780151347208,54.16,73910.72,0.0,0.9912,1e-05,1.78033]
[1780151348210,54.16,73912.35,0.0,0.99121,1e-05,1.77867]
[1780151350224,54.16,73916.15,0.0,0.99123,1e-05,1.7748]
[1780151353245,54.16,73913.53,0.0,0.99122,1e-05,1.77747]
[1780151356266,54.16,73915.21,0.0,0.99123,1e-05,1.77575]
[1780151357273,54.16,73919.16,0.0,0.99125,1e-05,1.77174]
[1780151362310,54.16,73919.81,0.0,0.99126,1e-05,1.77108]
[1780151367346,54.16,73920.42,0.0,0.99126,1e-05,1.77046]
[1780151371373,54.16,73922.44,0.0,0.99128,1e-05,1.76733]
[1780151372380,54.16,73924.31,0.0,0.99129,1e-05,1.76544]
[1780151373491,54.16,73924.31,0.0,0.99129,1e-05,1.76544]
[1780151373581,54.16,73925.18,0.0,0.99129,1e-05,1.76455]
[1780151379429,54.16,73926.5,0.0,0.9913,1e-05,1.76322]
[1780151384464,54.16,73926.21,0.0,0.9913,1e-05,1.76351]
[1780151390506,54.16,73926.94,0.0,0.9913,1e-05,1.76277]
[1780151395541,54.16,73930.5,0.0,0.99132,1e-05,1.75917]
[1780151399570,54.16,73937.6,0.0,0.99136,1e-05,1.75201]
[1780151400678,54.16,73937.6,0.0,0.99136,1e-05,1.75201]
[1780151400721,54.16,73937.6,0.0,0.99136,1e-05,1.75201]
[1780151400708,54.16,73946.1,0.0,0.99141,1e-05,1.74347]
[1780151401584,54.16,73950.02,0.0,0.99144,1e-05,1.73954]
[1780151402591,54.16,73953.76,0.0,0.99146,1e-05,1.7358]
[1780151407626,54.16,73957.83,0.0,0.99148,1e-05,1.73174]
[1780151410824,54.16,73960.01,0.0,0.99149,1e-05,1.72957]
[1780151410969,54.16,73960.01,0.0,0.99149,1e-05,1.72957]
[1780151411654,54.16,73961.11,0.0,0.9915,1e-05,1.72847]
[1780151416689,54.16,73961.55,0.0,0.9915,1e-05,1.72804]
[1780151422731,54.16,73962.52,0.0,0.99151,1e-05,1.72707]
[1780151426759,54.16,73972.93,0.0,0.99157,1e-05,1.71674]
[1780151427684,54.16,73972.93,0.0,0.99157,1e-05,1.71674]
[1780151427766,54.16,73985.13,0.0,0.99164,1e-05,1.7047]
[1780151428773,54.16,73991.7,0.0,0.99167,1e-05,1.69824]
[1780151430788,54.16,73995.32,0.0,0.99169,1e-05,1.6947]
[1780151431180,54.16,73995.32,0.0,0.99169,1e-05,1.6947]
[1780151433821,54.16,73983.4,0.0,0.99163,1e-05,1.70536]
[1780151434818,54.16,73975.88,0.0,0.99159,1e-05,1.71277]
[1780151436818,54.16,73975.88,0.0,0.99159,1e-05,1.71277]
[1780151437861,54.16,73948.23,0.0,0.99143,1e-05,1.74027]
[1780151438868,54.16,73940.95,0.0,0.99139,1e-05,1.74758]
[1780151440904,54.16,73939.53,0.0,0.99138,1e-05,1.749]
[1780151440931,54.16,73933.9,0.0,0.99135,1e-05,1.75467]
[1780151442896,54.16,73931.16,0.0,0.99133,1e-05,1.75744]
[1780151444910,54.16,73925.49,0.0,0.9913,1e-05,1.76317]
[1780151446982,54.16,73928.54,0.0,0.99132,1e-05,1.76008]
[1780151452966,54.16,73928.65,0.0,0.99132,1e-05,1.75997]
[1780151457985,54.16,73928.66,0.0,0.99132,1e-05,1.75996]
[1780151458411,54.16,73923.69,0.0,0.99129,1e-05,1.76499]
[1780151458972,54.16,73923.69,0.0,0.99129,1e-05,1.76499]
[1780151461024,54.16,73916.39,0.0,0.99125,1e-05,1.7724]
[1780151462979,54.16,73915.48,0.0,0.99124,1e-05,1.77333]
[1780151464880,54.16,73913.19,0.0,0.99123,1e-05,1.77566]
[1780151464974,54.16,73913.19,0.0,0.99123,1e-05,1.77566]
[1780151465052,54.16,73913.31,0.0,0.99123,1e-05,1.77554]
[1780151470087,54.16,73913.65,0.0,0.99123,1e-05,1.77519]
[1780151475122,54.16,73907.74,0.0,0.99119,1e-05,1.78122]
[1780151479149,54.16,73912.91,0.0,0.99122,1e-05,1.77594]
[1780151480930,54.16,73912.67,0.0,0.99122,1e-05,1.77619]
[1780151480973,54.16,73912.67,0.0,0.99122,1e-05,1.77619]
[1780151487206,54.16,73912.48,0.0,0.99122,1e-05,1.77638]
[1780151488078,54.16,73912.48,0.0,0.99122,1e-05,1.77638]
[1780151492241,54.16,73908.67,0.0,0.99121,1e-05,1.77919]
[1780151497351,54.16,73905.92,0.0,0.99119,1e-05,1.782]
[1780151497472,54.16,73905.92,0.0,0.99119,1e-05,1.782]
[1780151497681,54.16,73905.92,0.0,0.99119,1e-05,1.782]
[1780151497728,54.16,73905.92,0.0,0.99119,1e-05,1.782]
[1780151497783,54.16,73906.27,0.0,0.99119,1e-05,1.78164]
[1780151503026,54.16,73906.46,0.0,0.99119,1e-05,1.78144]
[1780151503221,54.16,73906.46,0.0,0.99119,1e-05,1.78144]
[1780151503366,54.16,73906.46,0.0,0.99119,1e-05,1.78144]
[1780151503472,54.16,73906.46,0.0,0.99119,1e-05,1.78144]
[1780151503573,54.16,73906.62,0.0,0.99119,1e-05,1.78128]
[1780151509360,54.16,73912.17,0.0,0.99123,1e-05,1.77562]
[1780151510367,54.16,73918.2,0.0,0.99126,1e-05,1.76949]
[1780151511851,54.16,73918.2,0.0,0.99126,1e-05,1.76949]
[1780151511971,54.16,73919.97,0.0,0.99127,1e-05,1.76769]
[1780151512307,54.16,73919.97,0.0,0.99127,1e-05,1.76769]
[1780151512472,54.16,73919.97,0.0,0.99127,1e-05,1.76769]
[1780151512574,54.16,73920.16,0.0,0.99127,1e-05,1.7675]
[1780151518423,54.16,73920.06,0.0,0.99127,1e-05,1.7676]
[1780151520440,54.16,73924.51,0.0,0.9913,1e-05,1.76309]
[1780151524469,54.16,73928.34,0.0,0.99132,1e-05,1.75922]
[1780151525084,54.16,73928.34,0.0,0.99132,1e-05,1.75922]
[1780151525222,54.16,73928.34,0.0,0.99132,1e-05,1.75922]
[1780151525745,54.16,73928.34,0.0,0.99132,1e-05,1.75922]
[1780151525823,54.16,73929.49,0.0,0.99133,1e-05,1.75805]
[1780151525970,54.16,73929.49,0.0,0.99133,1e-05,1.75805]
[1780151531311,54.16,73933.42,0.0,0.99135,1e-05,1.75409]
[1780151531474,54.16,73933.42,0.0,0.99135,1e-05,1.75409]
[1780151531518,54.16,73934.88,0.0,0.99136,1e-05,1.75262]
[1780151532651,54.16,73934.88,0.0,0.99136,1e-05,1.75262]
[1780151532720,54.16,73934.88,0.0,0.99136,1e-05,1.75262]
[1780151535546,54.16,73939.15,0.0,0.99138,1e-05,1.74832]
[1780151538863,54.16,73936.63,0.0,0.99137,1e-05,1.75086]
[1780151538995,54.16,73936.63,0.0,0.99137,1e-05,1.75086]
[1780151538964,54.16,73936.4,0.0,0.99137,1e-05,1.75109]
[1780151539418,54.16,73936.4,0.0,0.99137,1e-05,1.75109]
[1780151539472,54.16,73936.4,0.0,0.99137,1e-05,1.75109]
[1780151541588,54.16,73931.51,0.0,0.99134,1e-05,1.75601]
[1780151545481,54.16,73934.79,0.0,0.99136,1e-05,1.75271]
[1780151545613,54.16,73934.79,0.0,0.99136,1e-05,1.75271]
[1780151545726,54.16,73934.79,0.0,0.99136,1e-05,1.75271]
[1780151545822,54.16,73935.72,0.0,0.99136,1e-05,1.75177]
[1780151551659,54.16,73931.85,0.0,0.99135,1e-05,1.7546]
[1780151554639,54.16,73931.54,0.0,0.99134,1e-05,1.75492]
[1780151554724,54.16,73931.54,0.0,0.99134,1e-05,1.75492]
[1780151554737,54.16,73931.36,0.0,0.99134,1e-05,1.7551]
[1780151555138,54.16,73931.36,0.0,0.99134,1e-05,1.7551]
[1780151555229,54.16,73931.36,0.0,0.99134,1e-05,1.7551]
[1780151560726,54.16,73931.53,0.0,0.99134,1e-05,1.75493]
[1780151561320,54.16,73931.53,0.0,0.99134,1e-05,1.75493]
[1780151561472,54.16,73931.53,0.0,0.99134,1e-05,1.75493]
[1780151562741,54.16,73923.96,0.0,0.9913,1e-05,1.76258]
[1780151565764,54.16,73924.17,0.0,0.9913,1e-05,1.76236]
[1780151566224,54.16,73924.17,0.0,0.9913,1e-05,1.76236]
[1780151566402,54.16,73924.17,0.0,0.9913,1e-05,1.76236]
[1780151566475,54.16,73924.17,0.0,0.9913,1e-05,1.76236]
[1780151566771,54.16,73924.97,0.0,0.99131,1e-05,1.76155]
[1780151570799,54.16,73921.43,0.0,0.99129,1e-05,1.76514]
[1780151575006,54.16,73920.23,0.0,0.99128,1e-05,1.76635]
[1780151575020,54.16,73920.29,0.0,0.99128,1e-05,1.76629]
[1780151575224,54.16,73920.29,0.0,0.99128,1e-05,1.76629]
[1780151575265,54.16,73920.29,0.0,0.99128,1e-05,1.76629]
[1780151575492,54.16,73920.29,0.0,0.99128,1e-05,1.76629]
[1780151575835,54.16,73915.81,0.0,0.99125,1e-05,1.77084]
[1780151576841,54.16,73909.75,0.0,0.99122,1e-05,1.77701]
[1780151578855,54.16,73913.83,0.0,0.99124,1e-05,1.77285]
[1780151580107,54.16,73914.82,0.0,0.99125,1e-05,1.77185]
[1780151580211,54.16,73914.82,0.0,0.99125,1e-05,1.77185]
[1780151580225,54.16,73914.82,0.0,0.99125,1e-05,1.77185]
[1780151580869,54.16,73914.63,0.0,0.99125,1e-05,1.77204]
[1780151586911,54.16,73913.16,0.0,0.99124,1e-05,1.77354]
[1780151591946,54.16,73912.9,0.0,0.99124,1e-05,1.7738]
[1780151596981,54.16,73916.51,0.0,0.99126,1e-05,1.77013]
[1780151597194,54.16,73916.51,0.0,0.99126,1e-05,1.77013]
[1780151597223,54.16,73916.51,0.0,0.99126,1e-05,1.77013]
[1780151597307,54.16,73916.51,0.0,0.99126,1e-05,1.77013]
[1780151597472,54.16,73916.51,0.0,0.99126,1e-05,1.77013]
[1780151597988,54.16,73916.28,0.0,0.99125,1e-05,1.77036]
[1780151604031,54.16,73915.18,0.0,0.99125,1e-05,1.77148]
[1780151609066,54.16,73913.25,0.0,0.99124,1e-05,1.77344]
[1780151613094,54.16,73918.51,0.0,0.99127,1e-05,1.76703]
[1780151614767,54.16,73918.51,0.0,0.99127,1e-05,1.76703]
[1780151614986,54.16,73918.51,0.0,0.99127,1e-05,1.76703]
[1780151615018,54.16,73918.51,0.0,0.99127,1e-05,1.76703]
[1780151615000,54.16,73920.16,0.0,0.99128,1e-05,1.76535]
[1780151615228,54.16,73920.16,0.0,0.99128,1e-05,1.76535]
[1780151621153,54.16,73918.68,0.0,0.99127,1e-05,1.76685]
[1780151624019,54.16,73917.67,0.0,0.99127,1e-05,1.76788]
[1780151624222,54.16,73916.72,0.0,0.99126,1e-05,1.76884]
[1780151624347,54.16,73916.72,0.0,0.99126,1e-05,1.76884]
[1780151624475,54.16,73916.72,0.0,0.99126,1e-05,1.76884]
[1780151624495,54.16,73916.83,0.0,0.99126,1e-05,1.76873]
[1780151630216,54.16,73917.94,0.0,0.99127,1e-05,1.7676]
[1780151632334,54.16,73917.87,0.0,0.99127,1e-05,1.76767]
[1780151632470,54.16,73917.87,0.0,0.99127,1e-05,1.76767]
[1780151632573,54.16,73917.87,0.0,0.99127,1e-05,1.76767]
[1780151632727,54.16,73917.87,0.0,0.99127,1e-05,1.76767]
[1780151632798,54.16,73917.87,0.0,0.99127,1e-05,1.76767]
[1780151638273,54.16,73918.63,0.0,0.99127,1e-05,1.7669]
[1780151643308,54.16,73919.57,0.0,0.99128,1e-05,1.76595]
[1780151647336,54.16,73923.44,0.0,0.9913,1e-05,1.76203]
[1780151648343,54.16,73926.99,0.0,0.99132,1e-05,1.75844]
[1780151649361,54.16,73926.99,0.0,0.99132,1e-05,1.75844]
[1780151649470,54.16,73926.99,0.0,0.99132,1e-05,1.75844]
[1780151650056,54.16,73926.99,0.0,0.99132,1e-05,1.75844]
[1780151650071,54.16,73926.6,0.0,0.99132,1e-05,1.75883]
[1780151650225,54.16,73926.6,0.0,0.99132,1e-05,1.75883]
[1780151655392,54.16,73930.59,0.0,0.99134,1e-05,1.75481]
[1780151656777,54.16,73930.59,0.0,0.99134,1e-05,1.75481]
[1780151656978,54.16,73930.59,0.0,0.99134,1e-05,1.75481]
[1780151656979,54.16,73933.11,0.0,0.99136,1e-05,1.75227]
[1780151662442,54.16,73938.37,0.0,0.99139,1e-05,1.74697]
[1780151663449,54.16,73945.57,0.0,0.99143,1e-05,1.73975]
[1780151664456,54.16,73956.39,0.0,0.99149,1e-05,1.72895]
[1780151666470,54.16,73958.03,0.0,0.9915,1e-05,1.72731]
[1780151668722,54.16,73958.07,0.0,0.9915,1e-05,1.72727]
[1780151668981,54.16,73958.07,0.0,0.9915,1e-05,1.72727]
[1780151669077,54.16,73958.32,0.0,0.9915,1e-05,1.72702]
[1780151669367,54.16,73958.32,0.0,0.9915,1e-05,1.72702]
[1780151669473,54.16,73958.32,0.0,0.9915,1e-05,1.72702]
[1780151673519,54.16,73944.61,0.0,0.99143,1e-05,1.73965]
[1780151674526,54.16,73941.31,0.0,0.99141,1e-05,1.74296]
[1780151675533,54.16,73941.1,0.0,0.99141,1e-05,1.74317]
[1780151677547,54.16,73937.37,0.0,0.99139,1e-05,1.74691]
[1780151678263,54.16,73937.37,0.0,0.99139,1e-05,1.74691]
[1780151678471,54.16,73937.37,0.0,0.99139,1e-05,1.74691]
[1780151678554,54.16,73935.97,0.0,0.99138,1e-05,1.74832]
[1780151679538,54.16,73935.97,0.0,0.99138,1e-05,1.74832]
[1780151679728,54.16,73935.97,0.0,0.99138,1e-05,1.74832]
[1780151685603,54.16,73932.92,0.0,0.99136,1e-05,1.75139]
[1780151688624,54.16,73940.87,0.0,0.99141,1e-05,1.7434]
[1780151689631,54.16,73943.84,0.0,0.99143,1e-05,1.74042]
[1780151690584,54.16,73943.84,0.0,0.99143,1e-05,1.74042]
[1780151690720,54.16,73943.84,0.0,0.99143,1e-05,1.74042]
[1780151690821,54.16,73943.64,0.0,0.99142,1e-05,1.74062]
[1780151691287,54.16,73943.64,0.0,0.99142,1e-05,1.74062]
[1780151691474,54.16,73943.64,0.0,0.99142,1e-05,1.74062]
[1780151696681,54.16,73942.77,0.0,0.99142,1e-05,1.74149]
[1780151697688,54.16,73948.2,0.0,0.99145,1e-05,1.73606]
[1780151698435,54.16,73948.2,0.0,0.99145,1e-05,1.73606]
[1780151698470,54.16,73948.2,0.0,0.99145,1e-05,1.73606]
[1780151698695,54.16,73953.0,0.0,0.99148,1e-05,1.73127]
[1780151699395,54.16,73953.0,0.0,0.99148,1e-05,1.73127]
[1780151699473,54.16,73953.0,0.0,0.99148,1e-05,1.73127]
[1780151704737,54.16,73942.55,0.0,0.99142,1e-05,1.74171]
[1780151705744,54.16,73935.27,0.0,0.99138,1e-05,1.74902]
[1780151706937,54.16,73935.27,0.0,0.99138,1e-05,1.74902]
[1780151706972,54.16,73935.27,0.0,0.99138,1e-05,1.74902]
[1780151707070,54.16,73930.29,0.0,0.99135,1e-05,1.75404]
[1780151708205,54.16,73929.07,0.0,0.99134,1e-05,1.75527]
[1780151708227,54.16,73929.07,0.0,0.99134,1e-05,1.75527]
[1780151711786,54.16,73924.89,0.0,0.99132,1e-05,1.75949]
[1780151713570,54.16,73924.83,0.0,0.99132,1e-05,1.75955]
[1780151713723,54.16,73924.83,0.0,0.99132,1e-05,1.75955]
[1780151713800,54.16,73923.97,0.0,0.99131,1e-05,1.76042]
[1780151714283,54.16,73923.97,0.0,0.99131,1e-05,1.76042]
[1780151714473,54.16,73923.97,0.0,0.99131,1e-05,1.76042]
[1780151718766,54.16,73921.85,0.0,0.9913,1e-05,1.76257]
[1780151718970,54.16,73921.85,0.0,0.9913,1e-05,1.76257]
[1780151719030,54.16,73919.66,0.0,0.99128,1e-05,1.76479]
[1780151720098,54.16,73919.66,0.0,0.99128,1e-05,1.76479]
[1780151720227,54.16,73919.49,0.0,0.99128,1e-05,1.76496]
[1780151725895,54.16,73916.89,0.0,0.99127,1e-05,1.7676]
[1780151726901,54.16,73921.1,0.0,0.99129,1e-05,1.76333]
[1780151728096,54.16,73921.1,0.0,0.99129,1e-05,1.76333]
[1780151728220,54.16,73921.51,0.0,0.9913,1e-05,1.76291]
[1780151728722,54.16,73921.51,0.0,0.9913,1e-05,1.76291]
[1780151728974,54.16,73921.51,0.0,0.9913,1e-05,1.76291]
[1780151729008,54.16,73921.64,0.0,0.9913,1e-05,1.76278]
[1780151732944,54.16,73925.09,0.0,0.99132,1e-05,1.75822]
[1780151733829,54.16,73925.09,0.0,0.99132,1e-05,1.75822]
[1780151733970,54.16,73925.09,0.0,0.99132,1e-05,1.75822]
[1780151733976,54.16,73925.27,0.0,0.99132,1e-05,1.75804]
[1780151735014,54.16,73925.27,0.0,0.99132,1e-05,1.75804]
[1780151735070,54.16,73921.98,0.0,0.9913,1e-05,1.76136]
[1780151735227,54.16,73921.98,0.0,0.9913,1e-05,1.76136]
[1780151741000,54.16,73920.87,0.0,0.9913,1e-05,1.76249]
[1780151746037,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151746758,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151746970,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151746993,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151747843,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151747974,54.16,73921.37,0.0,0.9913,1e-05,1.76198]
[1780151749058,54.16,73925.67,0.0,0.99133,1e-05,1.75763]
[1780151751072,54.16,73927.99,0.0,0.99134,1e-05,1.75529]
[1780151754868,54.16,73927.92,0.0,0.99134,1e-05,1.75536]
[1780151754974,54.16,73927.92,0.0,0.99134,1e-05,1.75536]
[1780151755100,54.16,73927.56,0.0,0.99134,1e-05,1.75573]
[1780151755885,54.16,73927.56,0.0,0.99134,1e-05,1.75573]
[1780151755975,54.16,73927.56,0.0,0.99134,1e-05,1.75573]
[1780151761142,54.16,73926.75,0.0,0.99133,1e-05,1.75654]
[1780151766128,54.16,73925.26,0.0,0.99132,1e-05,1.75805]
[1780151766223,54.16,73925.26,0.0,0.99132,1e-05,1.75805]
[1780151770081,54.16,73925.34,0.0,0.99132,1e-05,1.75797]
[1780151770220,54.16,73925.34,0.0,0.99132,1e-05,1.75797]
[1780151770183,54.16,73925.34,0.0,0.99132,1e-05,1.75797]
[1780151771212,54.16,73926.1,0.0,0.99133,1e-05,1.7572]
[1780151773226,54.16,73928.49,0.0,0.99134,1e-05,1.75479]
[1780151773331,54.16,73928.49,0.0,0.99134,1e-05,1.75479]
[1780151773482,54.16,73928.49,0.0,0.99134,1e-05,1.75479]
[1780151774233,54.16,73932.17,0.0,0.99136,1e-05,1.75108]
[1780151779268,54.16,73933.68,0.0,0.99137,1e-05,1.74956]
[1780151783296,54.16,73939.26,0.0,0.9914,1e-05,1.74395]
[1780151784628,54.16,73939.26,0.0,0.9914,1e-05,1.74395]
[1780151784724,54.16,73939.26,0.0,0.9914,1e-05,1.74395]
[1780151784907,54.16,73938.9,0.0,0.9914,1e-05,1.74431]
[1780151786089,54.16,73938.9,0.0,0.9914,1e-05,1.74431]
[1780151786224,54.16,73938.9,0.0,0.9914,1e-05,1.74431]
[1780151788331,54.16,73943.68,0.0,0.99143,1e-05,1.73952]
[1780151791304,54.16,73944.55,0.0,0.99143,1e-05,1.73865]
[1780151791473,54.16,73944.55,0.0,0.99143,1e-05,1.73865]
[1780151791478,54.16,73943.86,0.0,0.99144,1e-05,1.73828]
[1780151794373,54.16,73948.11,0.0,0.99146,1e-05,1.73403]
[1780151796387,54.16,73952.74,0.0,0.99149,1e-05,1.72941]
[1780151797704,54.16,73952.74,0.0,0.99149,1e-05,1.72941]
[1780151797726,54.16,73952.74,0.0,0.99149,1e-05,1.72941]
[1780151803437,54.16,73953.24,0.0,0.99149,1e-05,1.72891]
[1780151804445,54.16,73953.24,0.0,0.99149,1e-05,1.72891]
[1780151804470,54.16,73953.24,0.0,0.99149,1e-05,1.72891]
[1780151804821,54.16,73953.37,0.0,0.99149,1e-05,1.72878]
[1780151805931,54.16,73953.37,0.0,0.99149,1e-05,1.72878]
[1780151805973,54.16,73953.37,0.0,0.99149,1e-05,1.72878]
[1780151810644,54.16,73952.59,0.0,0.99149,1e-05,1.72956]
[1780151810689,54.16,73950.78,0.0,0.99148,1e-05,1.73136]
[1780151814514,54.16,73949.24,0.0,0.99147,1e-05,1.7329]
[1780151815440,54.16,73949.24,0.0,0.99147,1e-05,1.7329]
[1780151815470,54.16,73949.24,0.0,0.99147,1e-05,1.7329]
[1780151815521,54.16,73945.7,0.0,0.99145,1e-05,1.73644]
[1780151818542,54.16,73948.4,0.0,0.99146,1e-05,1.73374]
[1780151824181,54.16,73948.42,0.0,0.99146,1e-05,1.73372]
[1780151824222,54.16,73948.42,0.0,0.99146,1e-05,1.73372]
[1780151824584,54.16,73950.04,0.0,0.99147,1e-05,1.7321]
[1780151826597,54.16,73951.67,0.0,0.99148,1e-05,1.73048]
[1780151827605,54.16,73953.15,0.0,0.99149,1e-05,1.729]
[1780151828717,54.16,73953.15,0.0,0.99149,1e-05,1.729]
[1780151828971,54.16,73953.15,0.0,0.99149,1e-05,1.729]
[1780151834654,54.16,73953.9,0.0,0.99149,1e-05,1.72825]
[1780151835661,54.16,73955.7,0.0,0.9915,1e-05,1.72646]
[1780151836676,54.16,73955.7,0.0,0.9915,1e-05,1.72646]
[1780151836719,54.16,73955.7,0.0,0.9915,1e-05,1.72646]
[1780151842681,54.16,73955.13,0.0,0.9915,1e-05,1.72703]
[1780151842736,54.16,73955.13,0.0,0.9915,1e-05,1.72703]
[1780151848753,54.16,73953.07,0.0,0.99149,1e-05,1.72908]
[1780151849389,54.16,73953.07,0.0,0.99149,1e-05,1.72908]
[1780151849470,54.16,73953.07,0.0,0.99149,1e-05,1.72908]
[1780151849760,54.16,73948.58,0.0,0.99146,1e-05,1.73356]
[1780151850767,54.16,73946.05,0.0,0.99145,1e-05,1.73609]
[1780151855802,54.16,73946.01,0.0,0.99145,1e-05,1.73507]
[1780151860837,54.16,73944.98,0.0,0.99145,1e-05,1.7361]
[1780151862851,54.16,73946.85,0.0,0.99146,1e-05,1.73423]
[1780151865555,54.16,73947.04,0.0,0.99146,1e-05,1.73404]
[1780151866980,54.16,73947.36,0.0,0.99146,1e-05,1.73372]
[1780151867887,54.16,73951.15,0.0,0.99148,1e-05,1.72994]
[1780151868894,54.16,73952.96,0.0,0.99149,1e-05,1.72813]
[1780151875943,54.16,73953.37,0.0,0.9915,1e-05,1.72772]
[1780151878591,54.16,73954.7,0.0,0.9915,1e-05,1.7264]
[1780151884000,54.16,73952.27,0.0,0.99149,1e-05,1.72882]
[1780151885009,54.16,73949.55,0.0,0.99147,1e-05,1.73153]
[1780151890041,54.16,73950.44,0.0,0.99148,1e-05,1.73064]
[1780151893063,54.16,73952.51,0.0,0.99149,1e-05,1.72858]
[1780151895082,54.16,73948.88,0.0,0.99147,1e-05,1.7322]
[1780151896089,54.16,73954.02,0.0,0.9915,1e-05,1.72708]
[1780151897096,54.16,73960.82,0.0,0.99154,1e-05,1.72032]
[1780151899110,54.16,73959.35,0.0,0.99153,1e-05,1.72178]
[1780151900117,54.16,73951.94,0.0,0.99149,1e-05,1.72915]
[1780151902131,54.16,73956.22,0.0,0.99151,1e-05,1.72489]
[1780151903137,54.16,73961.24,0.0,0.99154,1e-05,1.7199]
[1780151904148,54.16,73950.1,0.0,0.99148,1e-05,1.73098]
[1780151905154,54.16,73948.06,0.0,0.99146,1e-05,1.73302]
[1780151908175,54.16,73942.23,0.0,0.99143,1e-05,1.73885]
[1780151909182,54.16,73939.97,0.0,0.99142,1e-05,1.74111]
[1780151912205,54.16,73937.32,0.0,0.99141,1e-05,1.7427]
[1780151918247,54.16,73936.78,0.0,0.9914,1e-05,1.74325]
[1780151923282,54.16,73938.47,0.0,0.99141,1e-05,1.74155]
[1780151926304,54.16,73935.21,0.0,0.9914,1e-05,1.74482]
[1780151927311,54.16,73932.49,0.0,0.99138,1e-05,1.74756]
[1780151930332,54.16,73930.97,0.0,0.99137,1e-05,1.74909]
[1780151932346,54.16,73928.47,0.0,0.99136,1e-05,1.7516]
[1780151934360,54.16,73926.12,0.0,0.99134,1e-05,1.75397]
[1780151935367,54.16,73933.48,0.0,0.99139,1e-05,1.74656]
[1780151936374,54.16,73937.33,0.0,0.99141,1e-05,1.74269]
[1780151941409,54.16,73937.52,0.0,0.99141,1e-05,1.7425]
[1780151946444,54.16,73938.64,0.0,0.99142,1e-05,1.74138]
[1780151951479,54.16,73935.81,0.0,0.9914,1e-05,1.74422]
[1780151952486,54.16,73932.98,0.0,0.99138,1e-05,1.74706]
[1780151956514,54.16,73934.69,0.0,0.99139,1e-05,1.74535]
[1780151961549,54.16,73935.58,0.0,0.9914,1e-05,1.74445]
[1780151966584,54.16,73935.15,0.0,0.9914,1e-05,1.74488]
[1780151968599,54.16,73932.45,0.0,0.99138,1e-05,1.7476]
[1780151969604,54.16,73929.28,0.0,0.99136,1e-05,1.75079]
[1780151970612,54.16,73932.29,0.0,0.99138,1e-05,1.74776]
[1780151971619,54.16,73937.13,0.0,0.99141,1e-05,1.74183]
[1780151972626,54.16,73939.94,0.0,0.99143,1e-05,1.73902]
[1780151977661,54.16,73944.01,0.0,0.99145,1e-05,1.73494]
[1780151978668,54.16,73948.37,0.0,0.99148,1e-05,1.73059]
[1780151979675,54.16,73951.23,0.0,0.99149,1e-05,1.72774]
[1780151980682,54.16,73952.88,0.0,0.9915,1e-05,1.7261]
[1780151984714,54.16,73950.23,0.0,0.99149,1e-05,1.72874]
[1780151986728,54.16,73952.11,0.0,0.9915,1e-05,1.72686]
[1780151987735,54.16,73950.38,0.0,0.99149,1e-05,1.72859]
[1780151992770,54.16,73951.72,0.0,0.9915,1e-05,1.72725]
[1780151996798,54.16,73954.17,0.0,0.99151,1e-05,1.72481]
[1780151998812,54.16,73956.11,0.0,0.99152,1e-05,1.72288]
[1780152003849,54.16,73957.0,0.0,0.99153,1e-05,1.722]
[1780152004856,54.16,73958.74,0.0,0.99154,1e-05,1.72027]
[1780152009892,54.16,73959.9,0.0,0.99154,1e-05,1.71912]
[1780152014927,54.16,73959.85,0.0,0.99154,1e-05,1.71917]
[1780152019962,54.16,73958.64,0.0,0.99154,1e-05,1.72037]
[1780152020969,54.16,73961.83,0.0,0.99155,1e-05,1.71721]
[1780152021976,54.16,73963.53,0.0,0.99156,1e-05,1.71552]
[1780152027012,54.16,73964.0,0.0,0.99157,1e-05,1.71506]
[1780152032050,54.16,73964.03,0.0,0.99157,1e-05,1.71398]
[1780152036288,54.16,73963.54,0.0,0.99157,1e-05,1.71446]
[1780152038093,54.16,73966.39,0.0,0.99158,1e-05,1.71164]
[1780152038973,54.16,73966.39,0.0,0.99158,1e-05,1.71164]
[1780152039100,54.16,73967.49,0.0,0.99159,1e-05,1.71056]
[1780152048164,54.16,73967.46,0.0,0.99159,1e-05,1.71058]
[1780152053199,54.16,73967.12,0.0,0.99159,1e-05,1.71092]
[1780152054206,54.16,73971.91,0.0,0.99162,1e-05,1.70619]
[1780152055213,54.16,73980.69,0.0,0.99166,1e-05,1.69756]
[1780152056106,54.16,73980.69,0.0,0.99166,1e-05,1.69756]
[1780152056219,54.16,73980.69,0.0,0.99166,1e-05,1.69756]
[1780152056220,54.16,73985.21,0.0,0.99169,1e-05,1.69313]
[1780152061255,54.16,73987.27,0.0,0.9917,1e-05,1.69111]
[1780152063270,54.16,73981.53,0.0,0.99167,1e-05,1.69673]
[1780152064277,54.16,73977.8,0.0,0.99165,1e-05,1.7004]
[1780152069117,54.16,73974.19,0.0,0.99163,1e-05,1.70395]
[1780152069220,54.16,73974.19,0.0,0.99163,1e-05,1.70395]
[1780152069312,54.16,73974.74,0.0,0.99163,1e-05,1.70341]
[1780152071326,54.16,73979.81,0.0,0.99166,1e-05,1.69842]
[1780152076361,54.16,73981.7,0.0,0.99167,1e-05,1.69657]
[1780152081396,54.16,73978.71,0.0,0.99165,1e-05,1.6995]
[1780152087440,54.16,73978.79,0.0,0.99165,1e-05,1.69942]
[1780152092475,54.16,73980.45,0.0,0.99167,1e-05,1.69675]
[1780152098517,54.16,73980.38,0.0,0.99167,1e-05,1.69682]
[1780152103552,54.16,73980.14,0.0,0.99167,1e-05,1.69705]
[1780152108587,54.16,73982.23,0.0,0.99168,1e-05,1.695]
[1780152114630,54.16,73983.42,0.0,0.99169,1e-05,1.69384]
[1780152120672,54.16,73981.45,0.0,0.99167,1e-05,1.69577]
[1780152125707,54.16,73978.56,0.0,0.99166,1e-05,1.6986]
[1780152134771,54.16,73977.49,0.0,0.99165,1e-05,1.69965]
[1780152139808,54.16,73976.15,0.0,0.99164,1e-05,1.70097]
[1780152144843,54.16,73974.94,0.0,0.99164,1e-05,1.70216]
[1780152146857,54.16,73967.65,0.0,0.9916,1e-05,1.70935]
[1780152151893,54.16,73964.94,0.0,0.99159,1e-05,1.71097]
[1780152156928,54.16,73970.33,0.0,0.99162,1e-05,1.70565]
[1780152161964,54.16,73967.27,0.0,0.9916,1e-05,1.70867]
[1780152166791,54.16,73967.24,0.0,0.9916,1e-05,1.7087]
[1780152166970,54.16,73967.24,0.0,0.9916,1e-05,1.7087]
[1780152171053,54.16,73962.18,0.0,0.99157,1e-05,1.7137]
[1780152171220,54.16,73962.18,0.0,0.99157,1e-05,1.7137]
[1780152171285,54.16,73960.68,0.0,0.99156,1e-05,1.71519]
[1780152177074,54.16,73963.94,0.0,0.99158,1e-05,1.71196]
[1780152182109,54.16,73964.24,0.0,0.99158,1e-05,1.71166]
[1780152187145,54.16,73964.19,0.0,0.99158,1e-05,1.71171]
[1780152193187,54.16,73961.18,0.0,0.99156,1e-05,1.71469]
[1780152193951,54.16,73961.18,0.0,0.99156,1e-05,1.71469]
[1780152193971,54.16,73961.18,0.0,0.99156,1e-05,1.71469]
[1780152194194,54.16,73960.55,0.0,0.99156,1e-05,1.71532]
[1780152197216,54.16,73954.84,0.0,0.99153,1e-05,1.72098]
[1780152198223,54.16,73944.54,0.0,0.99147,1e-05,1.73123]
[1780152199230,54.16,73939.54,0.0,0.99144,1e-05,1.73623]
[1780152204265,54.16,73936.61,0.0,0.99142,1e-05,1.73916]
[1780152209300,54.16,73932.98,0.0,0.9914,1e-05,1.7428]
[1780152214335,54.16,73930.15,0.0,0.99139,1e-05,1.74458]
[1780152219370,54.16,73926.86,0.0,0.99137,1e-05,1.74789]
[1780152221994,54.16,73928.88,0.0,0.99138,1e-05,1.74585]
[1780152224513,54.16,73933.9,0.0,0.99141,1e-05,1.74081]
[1780152224555,54.16,73934.19,0.0,0.99142,1e-05,1.74052]
[1780152224720,54.16,73934.19,0.0,0.99142,1e-05,1.74052]
[1780152231457,54.16,73936.93,0.0,0.99143,1e-05,1.73778]
[1780152232634,54.16,73936.93,0.0,0.99143,1e-05,1.73778]
[1780152240520,54.16,73933.17,0.0,0.99141,1e-05,1.74155]
[1780152241527,54.16,73923.84,0.0,0.99136,1e-05,1.75093]
[1780152242534,54.16,73914.86,0.0,0.9913,1e-05,1.76]
[1780152243541,54.16,73911.49,0.0,0.99128,1e-05,1.76341]
[1780152245555,54.16,73906.81,0.0,0.99126,1e-05,1.76816]
[1780152246207,54.16,73906.81,0.0,0.99126,1e-05,1.76816]
[1780152246223,54.16,73906.81,0.0,0.99126,1e-05,1.76816]
[1780152246562,54.16,73906.02,0.0,0.99125,1e-05,1.76896]
[1780152251597,54.16,73904.75,0.0,0.99124,1e-05,1.77025]
[1780152254516,54.16,73905.82,0.0,0.99125,1e-05,1.76916]
[1780152254724,54.16,73905.82,0.0,0.99125,1e-05,1.76916]
[1780152254618,54.16,73905.93,0.0,0.99125,1e-05,1.76905]
[1780152259653,54.16,73906.03,0.0,0.99125,1e-05,1.76895]
[1780152264687,54.16,73906.77,0.0,0.99126,1e-05,1.7682]
[1780152267567,54.16,73906.99,0.0,0.99126,1e-05,1.76797]
[1780152268972,54.16,73906.7,0.0,0.99126,1e-05,1.76827]
[1780152274758,54.16,73906.74,0.0,0.99126,1e-05,1.76715]
[1780152279793,54.16,73905.6,0.0,0.99125,1e-05,1.76831]
[1780152281677,54.16,73905.6,0.0,0.99125,1e-05,1.76831]
[1780152283178,54.16,73904.85,0.0,0.99125,1e-05,1.76907]
[1780152283221,54.16,73904.85,0.0,0.99125,1e-05,1.76907]
[1780152283279,54.16,73903.52,0.0,0.99124,1e-05,1.77043]
[1780152288855,54.16,73902.94,0.0,0.99124,1e-05,1.77102]
[1780152293891,54.16,73905.1,0.0,0.99125,1e-05,1.76882]
[1780152300941,54.16,73896.91,0.0,0.9912,1e-05,1.77716]
[1780152306983,54.16,73892.55,0.0,0.99118,1e-05,1.78161]
[1780152307990,54.16,73882.07,0.0,0.99111,1e-05,1.79236]
[1780152308997,54.16,73882.03,0.0,0.99111,1e-05,1.7924]
[1780152314032,54.16,73882.83,0.0,0.99112,1e-05,1.79158]
[1780152317080,54.16,73882.14,0.0,0.99112,1e-05,1.79228]
[1780152317182,54.16,73871.15,0.0,0.99105,1e-05,1.80361]
[1780152318060,54.16,73870.67,0.0,0.99105,1e-05,1.8041]
[1780152320969,54.16,73868.59,0.0,0.99103,1e-05,1.80625]
[1780152324103,54.16,73863.83,0.0,0.99101,1e-05,1.81118]
[1780152325238,54.16,73863.83,0.0,0.99101,1e-05,1.81118]
[1780152325480,54.16,73863.83,0.0,0.99101,1e-05,1.81118]
[1780152325518,54.16,73863.43,0.0,0.991,1e-05,1.8116]
[1780152329799,54.16,73860.91,0.0,0.99099,1e-05,1.81421]
[1780152329969,54.16,73859.43,0.0,0.99098,1e-05,1.81575]
[1780152331152,54.16,73852.62,0.0,0.99094,1e-05,1.82174]
[1780152332159,54.16,73847.36,0.0,0.99091,1e-05,1.82722]
[1780152334173,54.16,73846.96,0.0,0.99091,1e-05,1.82764]
[1780152335180,54.16,73842.62,0.0,0.99088,1e-05,1.83218]
[1780152336393,54.16,73842.62,0.0,0.99088,1e-05,1.83218]
[1780152336470,54.16,73842.62,0.0,0.99088,1e-05,1.83218]
[1780152338682,54.16,73842.04,0.0,0.99088,1e-05,1.83279]
[1780152338720,54.16,73842.04,0.0,0.99088,1e-05,1.83279]
[1780152338784,54.16,73841.33,0.0,0.99087,1e-05,1.83353]
[1780152343236,54.16,73836.12,0.0,0.99084,1e-05,1.839]
[1780152346257,54.16,73831.98,0.0,0.99082,1e-05,1.84335]
[1780152351295,54.16,73831.57,0.0,0.99082,1e-05,1.84378]
[1780152352713,54.16,73831.57,0.0,0.99082,1e-05,1.84378]
[1780152352724,54.16,73831.57,0.0,0.99082,1e-05,1.84378]
[1780152360357,54.16,73830.88,0.0,0.99081,1e-05,1.84451]
[1780152362371,54.16,73835.69,0.0,0.99084,1e-05,1.83945]
[1780152366774,54.16,73836.33,0.0,0.99084,1e-05,1.83878]
[1780152366970,54.16,73836.51,0.0,0.99085,1e-05,1.83859]
[1780152367127,54.16,73836.51,0.0,0.99085,1e-05,1.83859]
[1780152367220,54.16,73836.51,0.0,0.99085,1e-05,1.83859]
[1780152367345,54.16,73836.51,0.0,0.99085,1e-05,1.83859]
[1780152370428,54.16,73840.96,0.0,0.99087,1e-05,1.83392]
[1780152375463,54.16,73839.04,0.0,0.99086,1e-05,1.83593]
[1780152376848,54.16,73839.04,0.0,0.99086,1e-05,1.83593]
[1780152376971,54.16,73838.4,0.0,0.99086,1e-05,1.8366]
[1780152377477,54.16,73840.12,0.0,0.99087,1e-05,1.8348]
[1780152378958,54.16,73840.17,0.0,0.99087,1e-05,1.83475]
[1780152378971,54.16,73840.17,0.0,0.99087,1e-05,1.83475]
[1780152382511,54.16,73845.34,0.0,0.9909,1e-05,1.82934]
[1780152383367,54.16,73845.34,0.0,0.9909,1e-05,1.82934]
[1780152383519,54.16,73851.77,0.0,0.99094,1e-05,1.82262]
[1780152385980,54.16,73851.47,0.0,0.99094,1e-05,1.82294]
[1780152386221,54.16,73851.47,0.0,0.99094,1e-05,1.82294]
[1780152386368,54.16,73851.47,0.0,0.99094,1e-05,1.82294]
[1780152386472,54.16,73851.47,0.0,0.99094,1e-05,1.82294]
[1780152386540,54.16,73851.89,0.0,0.99094,1e-05,1.8225]
[1780152391527,54.16,73852.73,0.0,0.99094,1e-05,1.82162]
[1780152391706,54.16,73852.73,0.0,0.99094,1e-05,1.82162]
[1780152391721,54.16,73852.73,0.0,0.99094,1e-05,1.82162]
[1780152391807,54.16,73851.84,0.0,0.99094,1e-05,1.82145]
[1780152397620,54.16,73848.96,0.0,0.99093,1e-05,1.82445]
[1780152398854,54.16,73848.96,0.0,0.99093,1e-05,1.82445]
[1780152398975,54.16,73849.58,0.0,0.99093,1e-05,1.82381]
[1780152399324,54.16,73849.58,0.0,0.99093,1e-05,1.82381]
[1780152399472,54.16,73849.58,0.0,0.99093,1e-05,1.82381]
[1780152399634,54.16,73849.33,0.0,0.99093,1e-05,1.82407]
[1780152404177,54.16,73848.5,0.0,0.99092,1e-05,1.82493]
[1780152404224,54.16,73848.5,0.0,0.99092,1e-05,1.82493]
[1780152404284,54.16,73848.5,0.0,0.99092,1e-05,1.82493]
[1780152404475,54.16,73848.5,0.0,0.99092,1e-05,1.82493]
[1780152404669,54.16,73847.78,0.0,0.99092,1e-05,1.82569]
[1780152407691,54.16,73853.37,0.0,0.99095,1e-05,1.81986]
[1780152409184,54.16,73853.68,0.0,0.99096,1e-05,1.81954]
[1780152409224,54.16,73853.68,0.0,0.99096,1e-05,1.81954]
[1780152409242,54.16,73853.68,0.0,0.99096,1e-05,1.81954]
[1780152409475,54.16,73853.68,0.0,0.99096,1e-05,1.81954]
[1780152409705,54.16,73854.93,0.0,0.99096,1e-05,1.81823]
[1780152412701,54.16,73857.96,0.0,0.99098,1e-05,1.81509]
[1780152412733,54.16,73857.96,0.0,0.99098,1e-05,1.81509]
[1780152412811,54.16,73857.96,0.0,0.99098,1e-05,1.81509]
[1780152412747,54.16,73859.9,0.0,0.99099,1e-05,1.81307]
[1780152412971,54.16,73859.9,0.0,0.99099,1e-05,1.81307]
[1780152417252,54.16,73861.82,0.0,0.991,1e-05,1.81108]
[1780152417472,54.16,73861.82,0.0,0.991,1e-05,1.81108]
[1780152421235,54.16,73862.9,0.0,0.99101,1e-05,1.80996]
[1780152421470,54.16,73862.9,0.0,0.99101,1e-05,1.80996]
[1780152421789,54.16,73863.58,0.0,0.99101,1e-05,1.80926]
[1780152423687,54.16,73862.47,0.0,0.99101,1e-05,1.81041]
[1780152423726,54.16,73862.47,0.0,0.99101,1e-05,1.81041]
[1780152428837,54.16,73862.1,0.0,0.99101,1e-05,1.81079]
[1780152432435,54.16,73862.05,0.0,0.99101,1e-05,1.81084]
[1780152435786,54.16,73863.53,0.0,0.99101,1e-05,1.80931]
[1780152435887,54.16,73862.8,0.0,0.99101,1e-05,1.81006]
[1780152435970,54.16,73862.8,0.0,0.99101,1e-05,1.81006]
[1780152436237,54.16,73862.8,0.0,0.99101,1e-05,1.81006]
[1780152436473,54.16,73862.8,0.0,0.99101,1e-05,1.81006]
[1780152436894,54.16,73862.68,0.0,0.99101,1e-05,1.81019]
[1780152441929,54.16,73862.18,0.0,0.99101,1e-05,1.81071]
[1780152446964,54.16,73862.25,0.0,0.99101,1e-05,1.81063]
[1780152451999,54.16,73862.07,0.0,0.99101,1e-05,1.80973]
[1780152454013,54.16,73866.78,0.0,0.99104,1e-05,1.80485]
[1780152455565,54.16,73866.78,0.0,0.99104,1e-05,1.80485]
[1780152455725,54.16,73866.78,0.0,0.99104,1e-05,1.80485]
[1780152455815,54.16,73866.78,0.0,0.99104,1e-05,1.80485]
[1780152455912,54.16,73868.14,0.0,0.99105,1e-05,1.80345]
[1780152455976,54.16,73868.14,0.0,0.99105,1e-05,1.80345]
[1780152456043,54.16,73868.14,0.0,0.99105,1e-05,1.80345]
[1780152462068,54.16,73867.99,0.0,0.99105,1e-05,1.8036]
[1780152467104,54.16,73871.27,0.0,0.99107,1e-05,1.80021]
[1780152468566,54.16,73871.27,0.0,0.99107,1e-05,1.80021]
[1780152468724,54.16,73871.27,0.0,0.99107,1e-05,1.80021]
[1780152468807,54.16,73871.27,0.0,0.99107,1e-05,1.80021]
[1780152468822,54.16,73871.73,0.0,0.99107,1e-05,1.79974]
[1780152468973,54.16,73871.73,0.0,0.99107,1e-05,1.79974]
[1780152474153,54.16,73870.59,0.0,0.99106,1e-05,1.80092]
[1780152482209,54.16,73870.71,0.0,0.99106,1e-05,1.80079]
[1780152485125,54.16,73873.19,0.0,0.99108,1e-05,1.79823]
[1780152485222,54.16,73873.19,0.0,0.99108,1e-05,1.79823]
[1780152485359,54.16,73873.19,0.0,0.99108,1e-05,1.79823]
[1780152485476,54.16,73873.19,0.0,0.99108,1e-05,1.79823]
[1780152485564,54.16,73875.07,0.0,0.99109,1e-05,1.7963]
[1780152490300,54.16,73877.77,0.0,0.9911,1e-05,1.79352]
[1780152490477,54.16,73877.77,0.0,0.9911,1e-05,1.79352]
[1780152490571,54.16,73881.29,0.0,0.99113,1e-05,1.7899]
[1780152494969,54.16,73886.73,0.0,0.99116,1e-05,1.78432]
[1780152495309,54.16,73896.86,0.0,0.99122,1e-05,1.77397]
[1780152496561,54.16,73900.99,0.0,0.99124,1e-05,1.76977]
[1780152497487,54.16,73900.99,0.0,0.99124,1e-05,1.76977]
[1780152497721,54.16,73900.99,0.0,0.99124,1e-05,1.76977]
[1780152497777,54.16,73901.36,0.0,0.99124,1e-05,1.76939]
[1780152503367,54.16,73903.9,0.0,0.99126,1e-05,1.76681]
[1780152505991,54.16,73905.15,0.0,0.99127,1e-05,1.76554]
[1780152506222,54.16,73905.15,0.0,0.99127,1e-05,1.76554]
[1780152511423,54.16,73905.94,0.0,0.99128,1e-05,1.76366]
[1780152512430,54.16,73911.18,0.0,0.99131,1e-05,1.75836]
[1780152514444,54.16,73915.3,0.0,0.99133,1e-05,1.75419]
[1780152515192,54.16,73915.3,0.0,0.99133,1e-05,1.75419]
[1780152515231,54.16,73915.3,0.0,0.99133,1e-05,1.75419]
[1780152515452,54.16,73915.34,0.0,0.99133,1e-05,1.75415]
[1780152516182,54.16,73915.34,0.0,0.99133,1e-05,1.75415]
[1780152516221,54.16,73915.34,0.0,0.99133,1e-05,1.75415]
[1780152518472,54.16,73920.48,0.0,0.99136,1e-05,1.74897]
[1780152519479,54.16,73923.62,0.0,0.99138,1e-05,1.74581]
[1780152520240,54.16,73923.62,0.0,0.99138,1e-05,1.74581]
[1780152520469,54.16,73923.62,0.0,0.99138,1e-05,1.74581]
[1780152520570,54.16,73926.15,0.0,0.99139,1e-05,1.74327]
[1780152521085,54.16,73926.15,0.0,0.99139,1e-05,1.74327]
[1780152521225,54.16,73926.15,0.0,0.99139,1e-05,1.74327]
[1780152523004,54.16,73929.27,0.0,0.99141,1e-05,1.74014]
[1780152531563,54.16,73930.26,0.0,0.99142,1e-05,1.73914]
[1780152534787,54.16,73931.7,0.0,0.99143,1e-05,1.7377]
[1780152534971,54.16,73931.7,0.0,0.99143,1e-05,1.7377]
[1780152534888,54.16,73931.69,0.0,0.99143,1e-05,1.73771]
[1780152535556,54.16,73931.69,0.0,0.99143,1e-05,1.73771]
[1780152535726,54.16,73931.69,0.0,0.99143,1e-05,1.73771]
[1780152535883,54.16,73931.69,0.0,0.99143,1e-05,1.73771]
[1780152535891,54.16,73931.89,0.0,0.99143,1e-05,1.73751]
[1780152540447,54.16,73933.45,0.0,0.99144,1e-05,1.73595]
[1780152540476,54.16,73933.45,0.0,0.99144,1e-05,1.73595]
[1780152545937,54.16,73933.63,0.0,0.99144,1e-05,1.73577]
[1780152545952,54.16,73933.63,0.0,0.99144,1e-05,1.73577]
[1780152545976,54.16,73933.63,0.0,0.99144,1e-05,1.73577]
[1780152546670,54.16,73925.26,0.0,0.99139,1e-05,1.74416]
[1780152547925,54.16,73925.26,0.0,0.99139,1e-05,1.74416]
[1780152547976,54.16,73925.26,0.0,0.99139,1e-05,1.74416]
[1780152547677,54.16,73919.73,0.0,0.99136,1e-05,1.74972]
[1780152548684,54.16,73916.87,0.0,0.99134,1e-05,1.75261]
[1780152549691,54.16,73913.49,0.0,0.99132,1e-05,1.75602]
[1780152551028,54.16,73912.5,0.0,0.99131,1e-05,1.75702]
[1780152551224,54.16,73912.5,0.0,0.99131,1e-05,1.75702]
[1780152551705,54.16,73912.28,0.0,0.99131,1e-05,1.75724]
[1780152552546,54.16,73912.28,0.0,0.99131,1e-05,1.75724]
[1780152552725,54.16,73912.28,0.0,0.99131,1e-05,1.75724]
[1780152553719,54.16,73909.52,0.0,0.9913,1e-05,1.76004]
[1780152554726,54.16,73905.89,0.0,0.99128,1e-05,1.76372]
[1780152555733,54.16,73902.1,0.0,0.99125,1e-05,1.76756]
[1780152556740,54.16,73899.05,0.0,0.99124,1e-05,1.77066]
[1780152557237,54.16,73899.05,0.0,0.99124,1e-05,1.77066]
[1780152557473,54.16,73899.05,0.0,0.99124,1e-05,1.77066]
[1780152557694,54.16,73899.05,0.0,0.99124,1e-05,1.77066]
[1780152557724,54.16,73899.05,0.0,0.99124,1e-05,1.77066]
[1780152557748,54.16,73898.81,0.0,0.99123,1e-05,1.77091]
[1780152558684,54.16,73898.81,0.0,0.99123,1e-05,1.77091]
[1780152559762,54.16,73895.45,0.0,0.99121,1e-05,1.77433]
[1780152565033,54.16,73893.3,0.0,0.9912,1e-05,1.77652]
[1780152570839,54.16,73893.64,0.0,0.9912,1e-05,1.77618]
[1780152572854,54.16,73897.41,0.0,0.99123,1e-05,1.77126]
[1780152575105,54.16,73897.94,0.0,0.99123,1e-05,1.77072]
[1780152575223,54.16,73897.94,0.0,0.99123,1e-05,1.77072]
[1780152575718,54.16,73897.94,0.0,0.99123,1e-05,1.77072]
[1780152575972,54.16,73897.94,0.0,0.99123,1e-05,1.77072]
[1780152575727,54.16,73897.94,0.0,0.99123,1e-05,1.77072]
[1780152580910,54.16,73898.29,0.0,0.99124,1e-05,1.77036]
[1780152585945,54.16,73896.43,0.0,0.99123,1e-05,1.77225]
[1780152590469,54.16,73895.34,0.0,0.99122,1e-05,1.77336]
[1780152590721,54.16,73895.34,0.0,0.99122,1e-05,1.77336]
[1780152590813,54.16,73895.34,0.0,0.99122,1e-05,1.77336]
[1780152591523,54.16,73895.34,0.0,0.99122,1e-05,1.77336]
[1780152591726,54.16,73895.34,0.0,0.99122,1e-05,1.77336]
[1780152597023,54.16,73895.25,0.0,0.99122,1e-05,1.77346]
[1780152597265,54.16,73895.25,0.0,0.99122,1e-05,1.77346]
[1780152597472,54.16,73895.25,0.0,0.99122,1e-05,1.77346]
[1780152597934,54.16,73895.25,0.0,0.99122,1e-05,1.77346]
[1780152597976,54.16,73895.25,0.0,0.99122,1e-05,1.77346]
[1780152598030,54.16,73895.23,0.0,0.99122,1e-05,1.77348]
[1780152598137,54.16,73895.23,0.0,0.99122,1e-05,1.77348]
[1780152604075,54.16,73893.06,0.0,0.99121,1e-05,1.77569]
[1780152605082,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152605182,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152605221,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152605957,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152605973,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152606059,54.16,73890.07,0.0,0.99119,1e-05,1.77874]
[1780152608103,54.16,73888.12,0.0,0.99118,1e-05,1.78073]
[1780152610117,54.16,73885.32,0.0,0.99116,1e-05,1.7836]
[1780152615152,54.16,73884.23,0.0,0.99115,1e-05,1.78472]
[1780152619180,54.16,73879.48,0.0,0.99113,1e-05,1.78959]
[1780152620992,54.16,73879.48,0.0,0.99113,1e-05,1.78959]
[1780152621017,54.16,73874.94,0.0,0.9911,1e-05,1.79425]
[1780152621221,54.16,73874.94,0.0,0.9911,1e-05,1.79425]
[1780152621971,54.16,73874.94,0.0,0.9911,1e-05,1.79425]
[1780152622033,54.16,73874.89,0.0,0.9911,1e-05,1.79431]
[1780152622226,54.16,73874.89,0.0,0.9911,1e-05,1.79431]
[1780152623208,54.16,73871.5,0.0,0.99108,1e-05,1.7978]
[1780152624214,54.16,73869.6,0.0,0.99107,1e-05,1.79976]
[1780152626088,54.16,73869.6,0.0,0.99107,1e-05,1.79976]
[1780152625222,54.16,73867.53,0.0,0.99105,1e-05,1.80189]
[1780152626224,54.16,73867.53,0.0,0.99105,1e-05,1.80189]
[1780152626620,54.16,73867.53,0.0,0.99105,1e-05,1.80189]
[1780152626719,54.16,73867.53,0.0,0.99105,1e-05,1.80189]
[1780152626803,54.16,73866.42,0.0,0.99105,1e-05,1.80304]
[1780152629846,54.16,73866.22,0.0,0.99105,1e-05,1.80325]
[1780152635292,54.16,73865.52,0.0,0.99105,1e-05,1.80288]
[1780152636300,54.16,73861.84,0.0,0.99103,1e-05,1.80668]
[1780152638313,54.16,73859.38,0.0,0.99101,1e-05,1.80923]
[1780152641084,54.16,73858.48,0.0,0.99101,1e-05,1.81017]
[1780152641223,54.16,73858.48,0.0,0.99101,1e-05,1.81017]
[1780152648765,54.16,73858.25,0.0,0.991,1e-05,1.8104]
[1780152652412,54.16,73854.34,0.0,0.99098,1e-05,1.81446]
[1780152653419,54.16,73851.84,0.0,0.99096,1e-05,1.81706]
[1780152655307,54.16,73852.56,0.0,0.99097,1e-05,1.81631]
[1780152655470,54.16,73852.56,0.0,0.99097,1e-05,1.81631]
[1780152655972,54.16,73853.09,0.0,0.99097,1e-05,1.81576]
[1780152657073,54.16,73853.09,0.0,0.99097,1e-05,1.81576]
[1780152657227,54.16,73853.29,0.0,0.99097,1e-05,1.81555]
[1780152661618,54.16,73853.52,0.0,0.99098,1e-05,1.81531]
[1780152662027,54.16,73853.52,0.0,0.99098,1e-05,1.81531]
[1780152662084,54.16,73857.61,0.0,0.991,1e-05,1.81107]
[1780152662923,54.16,73857.61,0.0,0.991,1e-05,1.81107]
[1780152662970,54.16,73857.61,0.0,0.991,1e-05,1.81107]
[1780152665504,54.16,73860.26,0.0,0.99102,1e-05,1.80832]
[1780152670539,54.16,73860.06,0.0,0.99101,1e-05,1.80853]
[1780152673779,54.16,73854.26,0.0,0.99098,1e-05,1.81454]
[1780152674678,54.16,73854.26,0.0,0.99098,1e-05,1.81454]
[1780152674725,54.16,73854.26,0.0,0.99098,1e-05,1.81454]
[1780152674824,54.16,73852.68,0.0,0.99097,1e-05,1.81619]
[1780152676581,54.16,73851.11,0.0,0.99096,1e-05,1.81782]
[1780152679081,54.16,73851.03,0.0,0.99096,1e-05,1.8179]
[1780152679221,54.16,73850.52,0.0,0.99096,1e-05,1.81843]
[1780152684637,54.16,73851.69,0.0,0.99096,1e-05,1.81722]
[1780152685953,54.16,73851.69,0.0,0.99096,1e-05,1.81722]
[1780152685970,54.16,73851.69,0.0,0.99096,1e-05,1.81722]
[1780152691686,54.16,73850.8,0.0,0.99096,1e-05,1.81704]
[1780152696721,54.16,73849.87,0.0,0.99096,1e-05,1.81801]
[1780152697728,54.16,73846.62,0.0,0.99094,1e-05,1.8214]
[1780152698462,54.16,73846.62,0.0,0.99094,1e-05,1.8214]
[1780152698470,54.16,73846.62,0.0,0.99094,1e-05,1.8214]
[1780152698735,54.16,73844.44,0.0,0.99093,1e-05,1.82367]
[1780152703770,54.16,73839.87,0.0,0.9909,1e-05,1.82844]
[1780152705496,54.16,73840.52,0.0,0.9909,1e-05,1.82776]
[1780152705724,54.16,73840.52,0.0,0.9909,1e-05,1.82776]
[1780152710822,54.16,73839.29,0.0,0.99089,1e-05,1.82905]
[1780152714637,54.16,73838.15,0.0,0.99089,1e-05,1.83024]
[1780152714724,54.16,73838.15,0.0,0.99089,1e-05,1.83024]
[1780152719886,54.16,73838.59,0.0,0.99089,1e-05,1.82978]
[1780152720641,54.16,73838.59,0.0,0.99089,1e-05,1.82978]
[1780152720725,54.16,73838.59,0.0,0.99089,1e-05,1.82978]
[1780152721900,54.16,73840.71,0.0,0.9909,1e-05,1.82757]
[1780152726938,54.16,73840.43,0.0,0.9909,1e-05,1.82786]
[1780152731972,54.16,73840.51,0.0,0.9909,1e-05,1.82777]
[1780152734639,54.16,73840.49,0.0,0.9909,1e-05,1.8278]
[1780152734719,54.16,73840.49,0.0,0.9909,1e-05,1.8278]
[1780152737008,54.16,73837.72,0.0,0.99088,1e-05,1.83069]
[1780152742043,54.16,73836.69,0.0,0.99088,1e-05,1.83177]
[1780152742973,54.16,73836.69,0.0,0.99088,1e-05,1.83177]
[1780152745064,54.16,73832.4,0.0,0.99085,1e-05,1.83627]
[1780152751106,54.16,73831.99,0.0,0.99085,1e-05,1.83559]
[1780152756142,54.16,73829.84,0.0,0.99084,1e-05,1.83785]
[1780152758897,54.16,73829.59,0.0,0.99084,1e-05,1.83811]
[1780152758969,54.16,73829.59,0.0,0.99084,1e-05,1.83811]
[1780152761177,54.16,73827.79,0.0,0.99083,1e-05,1.84]
[1780152766212,54.16,73827.13,0.0,0.99083,1e-05,1.8407]
[1780152766680,54.16,73827.13,0.0,0.99083,1e-05,1.8407]
[1780152766721,54.16,73827.13,0.0,0.99083,1e-05,1.8407]
[1780152772260,54.16,73828.23,0.0,0.99083,1e-05,1.83954]
[1780152777289,54.16,73829.22,0.0,0.99084,1e-05,1.8385]
[1780152778449,54.16,73829.22,0.0,0.99084,1e-05,1.8385]
[1780152778470,54.16,73829.22,0.0,0.99084,1e-05,1.8385]
[1780152778551,54.16,73829.69,0.0,0.99084,1e-05,1.83801]
[1780152784338,54.16,73830.38,0.0,0.99085,1e-05,1.83728]
[1780152785746,54.16,73830.38,0.0,0.99085,1e-05,1.83728]
[1780152785969,54.16,73830.38,0.0,0.99085,1e-05,1.83728]
[1780152791387,54.16,73830.06,0.0,0.99084,1e-05,1.83762]
[1780152798821,54.16,73829.87,0.0,0.99084,1e-05,1.83782]
[1780152798976,54.16,73829.87,0.0,0.99084,1e-05,1.83782]
[1780152799029,54.16,73829.87,0.0,0.99084,1e-05,1.83782]
[1780152799212,54.16,73829.87,0.0,0.99084,1e-05,1.83782]
[1780152799587,54.16,73834.34,0.0,0.99087,1e-05,1.83313]
[1780152802972,54.16,73834.48,0.0,0.99087,1e-05,1.83298]
[1780152803074,54.16,73834.48,0.0,0.99087,1e-05,1.83298]
[1780152809513,54.16,73835.57,0.0,0.99088,1e-05,1.83184]
[1780152815555,54.16,73835.53,0.0,0.99088,1e-05,1.83078]
[1780152820596,54.16,73834.57,0.0,0.99088,1e-05,1.83178]
[1780152826638,54.16,73834.58,0.0,0.99088,1e-05,1.83177]
[1780152831673,54.16,73833.86,0.0,0.99087,1e-05,1.83253]
[1780152836708,54.16,73832.01,0.0,0.99086,1e-05,1.83447]
[1780152841743,54.16,73831.04,0.0,0.99085,1e-05,1.83548]
[1780152846778,54.16,73832.31,0.0,0.99086,1e-05,1.83415]
[1780152851813,54.16,73833.03,0.0,0.99087,1e-05,1.8334]
[1780152860876,54.16,73836.02,0.0,0.99088,1e-05,1.83027]
[1780152865911,54.16,73836.23,0.0,0.99089,1e-05,1.83005]
[1780152870947,54.16,73836.11,0.0,0.99089,1e-05,1.83017]
[1780152876988,54.16,73835.78,0.0,0.99089,1e-05,1.82941]
[1780152885045,54.16,73833.81,0.0,0.99088,1e-05,1.83148]
[1780152893101,54.16,73833.75,0.0,0.99088,1e-05,1.83154]
[1780152900150,54.16,73833.31,0.0,0.99087,1e-05,1.832]
[1780152906193,54.16,73833.18,0.0,0.99087,1e-05,1.83214]
[1780152914250,54.16,73833.24,0.0,0.99087,1e-05,1.83207]
[1780152919285,54.16,73832.83,0.0,0.99087,1e-05,1.8325]
[1780152924320,54.16,73831.7,0.0,0.99086,1e-05,1.83369]
[1780152929355,54.16,73828.4,0.0,0.99084,1e-05,1.83715]
[1780152932375,54.16,73822.63,0.0,0.99081,1e-05,1.84211]
[1780152934390,54.16,73818.78,0.0,0.99079,1e-05,1.84616]
[1780152939425,54.16,73820.01,0.0,0.9908,1e-05,1.84487]
[1780152943984,54.16,73819.97,0.0,0.9908,1e-05,1.84491]
[1780152944219,54.16,73819.97,0.0,0.9908,1e-05,1.84491]
[1780152944253,54.16,73819.9,0.0,0.9908,1e-05,1.84498]
[1780152950502,54.16,73819.53,0.0,0.99079,1e-05,1.84537]
[1780152952953,54.16,73829.68,0.0,0.99086,1e-05,1.8347]
[1780152953523,54.16,73835.23,0.0,0.99089,1e-05,1.82889]
[1780152954975,54.16,73835.23,0.0,0.99089,1e-05,1.82889]
[1780152955043,54.16,73834.36,0.0,0.99089,1e-05,1.8298]
[1780152961579,54.16,73834.57,0.0,0.99089,1e-05,1.82958]
[1780152966614,54.16,73834.42,0.0,0.99089,1e-05,1.82973]
[1780152967813,54.16,73834.42,0.0,0.99089,1e-05,1.82973]
[1780152974674,54.16,73834.77,0.0,0.99089,1e-05,1.82937]
[1780152975545,54.16,73834.77,0.0,0.99089,1e-05,1.82937]
[1780152975725,54.16,73834.77,0.0,0.99089,1e-05,1.82937]
[1780152975823,54.16,73834.47,0.0,0.99089,1e-05,1.82968]
[1780152982731,54.16,73834.06,0.0,0.99088,1e-05,1.83011]
[1780152987766,54.16,73833.07,0.0,0.99088,1e-05,1.83115]
[1780152992801,54.16,73833.74,0.0,0.99089,1e-05,1.82934]
[1780152998843,54.16,73834.02,0.0,0.99089,1e-05,1.82905]
[1780153004885,54.16,73835.33,0.0,0.9909,1e-05,1.82768]
[1780153009920,54.16,73834.12,0.0,0.99089,1e-05,1.82894]
[1780153014955,54.16,73834.16,0.0,0.99089,1e-05,1.8289]
[1780153019991,54.16,73834.44,0.0,0.99089,1e-05,1.82861]
[1780153026033,54.16,73835.05,0.0,0.99089,1e-05,1.82797]
[1780153035096,54.16,73834.73,0.0,0.99089,1e-05,1.82831]
[1780153041138,54.16,73834.33,0.0,0.99089,1e-05,1.82872]
[1780153046173,54.16,73834.99,0.0,0.99089,1e-05,1.82803]
[1780153051208,54.16,73834.77,0.0,0.9909,1e-05,1.82716]
[1780153056243,54.16,73835.35,0.0,0.9909,1e-05,1.82656]
[1780153061280,54.16,73835.43,0.0,0.9909,1e-05,1.82647]
[1780153068329,54.16,73834.65,0.0,0.9909,1e-05,1.82729]
[1780153073364,54.16,73833.95,0.0,0.99089,1e-05,1.82802]
[1780153078399,54.16,73831.89,0.0,0.99088,1e-05,1.83018]
[1780153083434,54.16,73831.77,0.0,0.99088,1e-05,1.8303]
[1780153089476,54.16,73831.57,0.0,0.99088,1e-05,1.83051]
[1780153097532,54.16,73831.94,0.0,0.99088,1e-05,1.83012]
[1780153102568,54.16,73832.19,0.0,0.99088,1e-05,1.82986]
[1780153107602,54.16,73832.17,0.0,0.99088,1e-05,1.82988]
[1780153112637,54.16,73833.06,0.0,0.99089,1e-05,1.82785]
[1780153117672,54.16,73832.57,0.0,0.99089,1e-05,1.82836]
[1780153124721,54.16,73832.62,0.0,0.99089,1e-05,1.82831]
[1780153133785,54.16,73832.42,0.0,0.99089,1e-05,1.82852]
[1780153138820,54.16,73832.56,0.0,0.99089,1e-05,1.82837]
[1780153144862,54.16,73832.39,0.0,0.99089,1e-05,1.82855]
[1780153149896,54.16,73832.35,0.0,0.99089,1e-05,1.82859]
[1780153157953,54.16,73832.33,0.0,0.99089,1e-05,1.82861]
[1780153162992,54.16,73832.18,0.0,0.99089,1e-05,1.82877]
[1780153168029,54.16,73832.58,0.0,0.99089,1e-05,1.82835]
[1780153173063,54.16,73831.9,0.0,0.99089,1e-05,1.82796]
[1780153178098,54.16,73832.16,0.0,0.99089,1e-05,1.82769]
[1780153183133,54.16,73832.45,0.0,0.99089,1e-05,1.82738]
[1780153190183,54.16,73832.36,0.0,0.99089,1e-05,1.82748]
[1780153201270,54.16,73834.49,0.0,0.99091,1e-05,1.82525]
[1780153205313,54.16,73841.49,0.0,0.99095,1e-05,1.81795]
[1780153206319,54.16,73847.13,0.0,0.99098,1e-05,1.81208]
[1780153209340,54.16,73836.03,0.0,0.99092,1e-05,1.82364]
[1780153213368,54.16,73836.27,0.0,0.99092,1e-05,1.82339]
[1780153223441,54.16,73836.77,0.0,0.99092,1e-05,1.82287]
[1780153228476,54.16,73838.33,0.0,0.99093,1e-05,1.82124]
[1780153233511,54.16,73838.35,0.0,0.99094,1e-05,1.82012]
[1780153238546,54.16,73843.47,0.0,0.99097,1e-05,1.81479]
[1780153244589,54.16,73843.25,0.0,0.99097,1e-05,1.81502]
[1780153249623,54.16,73843.43,0.0,0.99097,1e-05,1.81483]
[1780153254658,54.16,73845.38,0.0,0.99098,1e-05,1.8128]
[1780153257679,54.16,73850.02,0.0,0.99101,1e-05,1.80799]
[1780153262714,54.16,73852.39,0.0,0.99102,1e-05,1.80553]
[1780153266406,54.16,73853.01,0.0,0.99102,1e-05,1.80489]
[1780153266468,54.16,73853.01,0.0,0.99102,1e-05,1.80489]
[1780153271944,54.16,73855.17,0.0,0.99104,1e-05,1.80266]
[1780153271972,54.16,73855.17,0.0,0.99104,1e-05,1.80266]
[1780153272046,54.16,73855.71,0.0,0.99104,1e-05,1.8021]
[1780153277819,54.16,73855.77,0.0,0.99104,1e-05,1.80204]
[1780153280975,54.16,73856.91,0.0,0.99105,1e-05,1.80086]
[1780153286557,54.16,73860.11,0.0,0.99107,1e-05,1.79755]
[1780153286727,54.16,73860.11,0.0,0.99107,1e-05,1.79755]
[1780153286658,54.16,73861.13,0.0,0.99107,1e-05,1.7965]
[1780153286970,54.16,73861.13,0.0,0.99107,1e-05,1.7965]
[1780153292924,54.16,73860.77,0.0,0.99108,1e-05,1.79578]
[1780153297959,54.16,73860.96,0.0,0.99108,1e-05,1.79559]
[1780153299454,54.16,73860.96,0.0,0.99108,1e-05,1.79559]
[1780153299472,54.16,73860.96,0.0,0.99108,1e-05,1.79559]
[1780153299681,54.16,73860.96,0.0,0.99108,1e-05,1.79559]
[1780153299723,54.16,73860.96,0.0,0.99108,1e-05,1.79559]
[1780153299700,54.16,73860.93,0.0,0.99108,1e-05,1.79562]
[1780153301285,54.16,73860.92,0.0,0.99108,1e-05,1.79563]
[1780153307024,54.16,73861.29,0.0,0.99108,1e-05,1.79525]
[1780153311385,54.16,73861.12,0.0,0.99108,1e-05,1.79542]
[1780153311472,54.16,73861.12,0.0,0.99108,1e-05,1.79542]
[1780153311671,54.16,73861.12,0.0,0.99108,1e-05,1.79542]
[1780153311720,54.16,73861.12,0.0,0.99108,1e-05,1.79542]
[1780153311737,54.16,73861.2,0.0,0.99108,1e-05,1.79534]
[1780153314075,54.16,73857.51,0.0,0.99106,1e-05,1.79915]
[1780153320117,54.16,73856.13,0.0,0.99105,1e-05,1.80057]
[1780153322632,54.16,73856.01,0.0,0.99105,1e-05,1.80069]
[1780153322721,54.16,73856.01,0.0,0.99105,1e-05,1.80069]
[1780153322733,54.16,73853.72,0.0,0.99103,1e-05,1.80306]
[1780153322842,54.16,73853.72,0.0,0.99103,1e-05,1.80306]
[1780153322972,54.16,73853.72,0.0,0.99103,1e-05,1.80306]
[1780153329181,54.16,73847.08,0.0,0.99099,1e-05,1.80994]
[1780153330187,54.16,73837.62,0.0,0.99094,1e-05,1.81978]
[1780153331766,54.16,73837.62,0.0,0.99094,1e-05,1.81978]
[1780153331972,54.16,73834.63,0.0,0.99092,1e-05,1.8229]
[1780153332201,54.16,73833.86,0.0,0.99091,1e-05,1.8237]
[1780153332963,54.16,73833.86,0.0,0.99091,1e-05,1.8237]
[1780153332976,54.16,73833.86,0.0,0.99091,1e-05,1.8237]
[1780153333209,54.16,73833.45,0.0,0.99091,1e-05,1.82413]
[1780153338244,54.16,73835.0,0.0,0.99092,1e-05,1.82251]
[1780153341605,54.16,73832.63,0.0,0.99091,1e-05,1.82499]
[1780153341720,54.16,73832.63,0.0,0.99091,1e-05,1.82499]
[1780153347307,54.16,73832.57,0.0,0.99091,1e-05,1.82505]
[1780153351634,54.16,73831.31,0.0,0.9909,1e-05,1.82637]
[1780153351725,54.16,73831.31,0.0,0.9909,1e-05,1.82637]
[1780153351739,54.16,73831.31,0.0,0.9909,1e-05,1.82637]
[1780153351829,54.16,73830.64,0.0,0.9909,1e-05,1.82597]
[1780153351973,54.16,73830.64,0.0,0.9909,1e-05,1.82597]
[1780153357379,54.16,73830.65,0.0,0.9909,1e-05,1.82596]
[1780153363421,54.16,73830.66,0.0,0.9909,1e-05,1.82594]
[1780153364347,54.16,73830.66,0.0,0.9909,1e-05,1.82594]
[1780153364420,54.16,73830.66,0.0,0.9909,1e-05,1.82594]
[1780153364473,54.16,73830.66,0.0,0.9909,1e-05,1.82594]
[1780153364522,54.16,73830.66,0.0,0.9909,1e-05,1.82594]
[1780153366057,54.16,73830.59,0.0,0.9909,1e-05,1.82602]
[1780153370470,54.16,73824.42,0.0,0.99086,1e-05,1.83248]
[1780153371157,54.16,73824.42,0.0,0.99086,1e-05,1.83248]
[1780153371211,54.16,73824.42,0.0,0.99086,1e-05,1.83248]
[1780153371225,54.16,73824.42,0.0,0.99086,1e-05,1.83248]
[1780153371477,54.16,73823.24,0.0,0.99085,1e-05,1.83372]
[1780153376512,54.16,73823.15,0.0,0.99085,1e-05,1.83381]
[1780153381723,54.16,73820.88,0.0,0.99084,1e-05,1.83619]
[1780153381856,54.16,73820.88,0.0,0.99084,1e-05,1.83619]
[1780153381742,54.16,73819.03,0.0,0.99083,1e-05,1.83814]
[1780153381971,54.16,73819.03,0.0,0.99083,1e-05,1.83814]
[1780153387008,54.16,73818.23,0.0,0.99082,1e-05,1.83898]
[1780153389198,54.16,73817.59,0.0,0.99082,1e-05,1.83965]
[1780153389233,54.16,73817.59,0.0,0.99082,1e-05,1.83965]
[1780153389642,54.16,73817.59,0.0,0.99082,1e-05,1.83965]
[1780153389726,54.16,73817.59,0.0,0.99082,1e-05,1.83965]
[1780153389806,54.16,73817.25,0.0,0.99082,1e-05,1.84001]
[1780153393639,54.16,73813.29,0.0,0.99079,1e-05,1.84418]
[1780153396757,54.16,73813.65,0.0,0.9908,1e-05,1.8438]
[1780153396833,54.16,73813.65,0.0,0.9908,1e-05,1.8438]
[1780153396863,54.16,73813.74,0.0,0.9908,1e-05,1.84371]
[1780153396983,54.16,73813.74,0.0,0.9908,1e-05,1.84371]
[1780153397667,54.16,73813.56,0.0,0.9908,1e-05,1.8439]
[1780153399904,54.16,73814.02,0.0,0.9908,1e-05,1.84341]
[1780153399972,54.16,73814.02,0.0,0.9908,1e-05,1.84341]
[1780153402204,54.16,73811.24,0.0,0.99078,1e-05,1.84634]
[1780153402225,54.16,73811.24,0.0,0.99078,1e-05,1.84634]
[1780153402703,54.16,73810.89,0.0,0.99078,1e-05,1.84671]
[1780153407738,54.16,73811.48,0.0,0.99078,1e-05,1.84609]
[1780153413254,54.16,73811.22,0.0,0.99079,1e-05,1.84525]
[1780153417764,54.16,73810.77,0.0,0.99078,1e-05,1.84573]
[1780153417817,54.16,73810.77,0.0,0.99078,1e-05,1.84573]
[1780153417976,54.16,73810.77,0.0,0.99078,1e-05,1.84573]
[1780153419822,54.16,73810.68,0.0,0.99078,1e-05,1.84582]
[1780153424857,54.16,73810.78,0.0,0.99078,1e-05,1.84572]
[1780153428309,54.16,73811.75,0.0,0.99079,1e-05,1.84469]
[1780153428446,54.16,73811.75,0.0,0.99079,1e-05,1.84469]
[1780153428474,54.16,73811.75,0.0,0.99079,1e-05,1.84469]
[1780153428885,54.16,73811.1,0.0,0.99079,1e-05,1.84538]
[1780153430899,54.16,73815.97,0.0,0.99082,1e-05,1.84025]
[1780153431906,54.16,73819.61,0.0,0.99084,1e-05,1.83642]
[1780153432144,54.16,73819.61,0.0,0.99084,1e-05,1.83642]
[1780153432225,54.16,73819.61,0.0,0.99084,1e-05,1.83642]
[1780153433362,54.16,73819.87,0.0,0.99084,1e-05,1.83615]
[1780153433472,54.16,73819.87,0.0,0.99084,1e-05,1.83615]
[1780153433920,54.16,73819.84,0.0,0.99084,1e-05,1.83618]
[1780153439648,54.16,73819.8,0.0,0.99084,1e-05,1.83622]
[1780153441706,54.16,73819.88,0.0,0.99084,1e-05,1.83614]
[1780153441722,54.16,73819.88,0.0,0.99084,1e-05,1.83614]
[1780153441976,54.16,73816.63,0.0,0.99082,1e-05,1.83955]
[1780153445385,54.16,73813.73,0.0,0.9908,1e-05,1.84261]
[1780153445440,54.16,73813.73,0.0,0.9908,1e-05,1.84261]
[1780153445470,54.16,73813.73,0.0,0.9908,1e-05,1.84261]
[1780153445537,54.16,73811.01,0.0,0.99078,1e-05,1.84547]
[1780153451466,54.16,73811.18,0.0,0.99079,1e-05,1.84529]
[1780153454959,54.16,73810.79,0.0,0.99078,1e-05,1.84571]
[1780153454973,54.16,73810.79,0.0,0.99078,1e-05,1.84571]
[1780153455043,54.16,73810.79,0.0,0.99078,1e-05,1.84571]
[1780153455230,54.16,73810.79,0.0,0.99078,1e-05,1.84571]
[1780153455258,54.16,73810.99,0.0,0.99078,1e-05,1.84549]
[1780153460416,54.16,73812.2,0.0,0.99079,1e-05,1.84422]
[1780153465137,54.16,73801.92,0.0,0.99073,1e-05,1.85508]
[1780153466144,54.16,73795.54,0.0,0.99069,1e-05,1.86185]
[1780153467470,54.16,73795.54,0.0,0.99069,1e-05,1.86185]
[1780153467720,54.16,73795.54,0.0,0.99069,1e-05,1.86185]
[1780153467732,54.16,73801.1,0.0,0.99072,1e-05,1.85595]
[1780153468955,54.16,73801.1,0.0,0.99072,1e-05,1.85595]
[1780153468977,54.16,73803.22,0.0,0.99074,1e-05,1.85371]
[1780153474790,54.16,73802.03,0.0,0.99073,1e-05,1.85385]
[1780153474973,54.16,73802.77,0.0,0.99074,1e-05,1.85307]
[1780153482258,54.16,73802.59,0.0,0.99074,1e-05,1.85326]
[1780153488940,54.16,73801.51,0.0,0.99073,1e-05,1.8544]
[1780153488968,54.16,73801.15,0.0,0.99073,1e-05,1.85478]
[1780153488977,54.16,73801.15,0.0,0.99073,1e-05,1.85478]
[1780153489052,54.16,73801.15,0.0,0.99073,1e-05,1.85478]
[1780153489224,54.16,73801.15,0.0,0.99073,1e-05,1.85478]
[1780153489307,54.16,73801.16,0.0,0.99073,1e-05,1.85477]
[1780153491321,54.16,73796.93,0.0,0.9907,1e-05,1.85926]
[1780153493342,54.16,73796.75,0.0,0.9907,1e-05,1.85945]
[1780153493386,54.16,73796.75,0.0,0.9907,1e-05,1.85945]
[1780153493475,54.16,73796.75,0.0,0.9907,1e-05,1.85945]
[1780153493484,54.16,73795.23,0.0,0.99069,1e-05,1.86106]
[1780153499377,54.16,73795.06,0.0,0.99069,1e-05,1.86124]
[1780153505419,54.16,73795.22,0.0,0.99069,1e-05,1.86107]
[1780153506426,54.16,73798.61,0.0,0.99071,1e-05,1.85748]
[1780153507322,54.16,73798.61,0.0,0.99071,1e-05,1.85748]
[1780153507476,54.16,73798.61,0.0,0.99071,1e-05,1.85748]
[1780153507726,54.16,73798.61,0.0,0.99071,1e-05,1.85748]
[1780153507822,54.16,73803.6,0.0,0.99074,1e-05,1.85219]
[1780153510309,54.16,73803.34,0.0,0.99074,1e-05,1.85246]
[1780153514482,54.16,73798.87,0.0,0.99072,1e-05,1.8572]
[1780153515075,54.16,73798.87,0.0,0.99072,1e-05,1.8572]
[1780153515128,54.16,73798.87,0.0,0.99072,1e-05,1.8572]
[1780153515222,54.16,73798.87,0.0,0.99072,1e-05,1.8572]
[1780153515489,54.16,73795.49,0.0,0.99069,1e-05,1.86079]
[1780153520524,54.16,73795.99,0.0,0.9907,1e-05,1.86026]
[1780153524402,54.16,73795.99,0.0,0.9907,1e-05,1.86026]
[1780153524472,54.16,73795.99,0.0,0.9907,1e-05,1.86026]
[1780153524552,54.16,73797.04,0.0,0.9907,1e-05,1.85914]
[1780153525174,54.16,73797.04,0.0,0.9907,1e-05,1.85914]
[1780153525221,54.16,73797.04,0.0,0.9907,1e-05,1.85914]
[1780153533415,54.16,73798.18,0.0,0.99071,1e-05,1.85793]
[1780153540326,54.16,73797.58,0.0,0.99071,1e-05,1.85745]
[1780153540469,54.16,73797.58,0.0,0.99071,1e-05,1.85745]
[1780153542379,54.16,73797.58,0.0,0.99071,1e-05,1.85745]
[1780153542472,54.16,73797.58,0.0,0.99071,1e-05,1.85745]
[1780153542546,54.16,73797.58,0.0,0.99071,1e-05,1.85745]
[1780153548428,54.16,73797.29,0.0,0.99071,1e-05,1.85776]
[1780153548470,54.16,73797.29,0.0,0.99071,1e-05,1.85776]
[1780153548721,54.16,73800.32,0.0,0.99073,1e-05,1.85455]
[1780153553756,54.16,73800.51,0.0,0.99073,1e-05,1.85435]
[1780153562820,54.16,73800.24,0.0,0.99073,1e-05,1.85463]
[1780153567855,54.16,73798.9,0.0,0.99072,1e-05,1.85605]
[1780153571105,54.16,73798.64,0.0,0.99072,1e-05,1.85633]
[1780153571218,54.16,73798.64,0.0,0.99072,1e-05,1.85633]
[1780153577621,54.16,73798.64,0.0,0.99072,1e-05,1.85633]
[1780153578976,54.16,73796.22,0.0,0.9907,1e-05,1.8589]
[1780153579070,54.16,73793.46,0.0,0.99069,1e-05,1.86183]
[1780153579157,54.16,73793.46,0.0,0.99069,1e-05,1.86183]
[1780153579226,54.16,73793.46,0.0,0.99069,1e-05,1.86183]
[1780153579939,54.16,73792.05,0.0,0.99068,1e-05,1.86333]
[1780153585981,54.16,73790.81,0.0,0.99067,1e-05,1.86465]
[1780153589664,54.16,73791.13,0.0,0.99067,1e-05,1.8643]
[1780153589727,54.16,73791.13,0.0,0.99067,1e-05,1.8643]
[1780153589797,54.16,73791.13,0.0,0.99067,1e-05,1.8643]
[1780153589977,54.16,73791.13,0.0,0.99067,1e-05,1.8643]
[1780153590009,54.16,73791.07,0.0,0.99067,1e-05,1.86437]
[1780153595046,54.16,73793.2,0.0,0.99069,1e-05,1.86099]
[1780153600081,54.16,73792.62,0.0,0.99069,1e-05,1.8616]
[1780153602788,54.16,73792.2,0.0,0.99068,1e-05,1.86205]
[1780153602852,54.16,73792.2,0.0,0.99068,1e-05,1.86205]
[1780153602974,54.16,73792.2,0.0,0.99068,1e-05,1.86205]
[1780153603073,54.16,73792.2,0.0,0.99068,1e-05,1.86205]
[1780153608137,54.16,73785.43,0.0,0.99064,1e-05,1.86926]
[1780153609144,54.16,73776.87,0.0,0.99059,1e-05,1.8784]
[1780153611099,54.16,73776.87,0.0,0.99059,1e-05,1.8784]
[1780153610151,54.16,73780.34,0.0,0.99061,1e-05,1.87469]
[1780153611157,54.16,73780.34,0.0,0.99061,1e-05,1.87469]
[1780153611219,54.16,73780.34,0.0,0.99061,1e-05,1.87469]
[1780153611304,54.16,73789.57,0.0,0.99067,1e-05,1.86485]
[1780153612165,54.16,73790.58,0.0,0.99067,1e-05,1.86377]
[1780153617200,54.16,73790.33,0.0,0.99067,1e-05,1.86404]
[1780153622973,54.16,73789.66,0.0,0.99067,1e-05,1.86475]
[1780153623071,54.16,73792.48,0.0,0.99069,1e-05,1.86175]
[1780153623538,54.16,73792.48,0.0,0.99069,1e-05,1.86175]
[1780153623722,54.16,73792.48,0.0,0.99069,1e-05,1.86175]
[1780153623734,54.16,73795.63,0.0,0.99071,1e-05,1.8584]
[1780153629120,54.16,73795.92,0.0,0.99071,1e-05,1.8581]
[1780153628277,54.16,73797.83,0.0,0.99072,1e-05,1.85607]
[1780153629219,54.16,73797.83,0.0,0.99072,1e-05,1.85607]
[1780153638347,54.16,73798.27,0.0,0.99072,1e-05,1.8556]
[1780153644389,54.16,73798.11,0.0,0.99072,1e-05,1.85577]
[1780153649392,54.16,73797.22,0.0,0.99072,1e-05,1.85672]
[1780153649469,54.16,73797.22,0.0,0.99072,1e-05,1.85672]
[1780153651408,54.16,73797.35,0.0,0.99072,1e-05,1.85658]
[1780153651470,54.16,73797.35,0.0,0.99072,1e-05,1.85658]
[1780153651509,54.16,73797.25,0.0,0.99072,1e-05,1.85557]
[1780153657296,54.16,73797.01,0.0,0.99072,1e-05,1.85582]
[1780153657802,54.16,73797.01,0.0,0.99072,1e-05,1.85582]
[1780153657971,54.16,73797.01,0.0,0.99072,1e-05,1.85582]
[1780153658019,54.16,73793.33,0.0,0.9907,1e-05,1.85973]
[1780153658487,54.16,73790.41,0.0,0.99068,1e-05,1.86283]
[1780153662743,54.16,73789.53,0.0,0.99067,1e-05,1.86377]
[1780153662979,54.16,73789.53,0.0,0.99067,1e-05,1.86377]
[1780153662999,54.16,73789.69,0.0,0.99067,1e-05,1.8636]
[1780153667453,54.16,73789.65,0.0,0.99067,1e-05,1.86364]
[1780153667470,54.16,73789.65,0.0,0.99067,1e-05,1.86364]
[1780153672585,54.16,73789.16,0.0,0.99067,1e-05,1.86416]
[1780153676970,54.16,73789.2,0.0,0.99067,1e-05,1.86412]
[1780153678323,54.16,73789.2,0.0,0.99067,1e-05,1.86412]
[1780153679634,54.16,73786.53,0.0,0.99065,1e-05,1.86696]
[1780153684669,54.16,73786.82,0.0,0.99066,1e-05,1.86665]
[1780153689704,54.16,73787.34,0.0,0.99066,1e-05,1.8661]
[1780153691305,54.16,73787.34,0.0,0.99066,1e-05,1.8661]
[1780153691468,54.16,73787.34,0.0,0.99066,1e-05,1.8661]
[1780153692725,54.16,73785.62,0.0,0.99065,1e-05,1.86793]
[1780153694739,54.16,73790.56,0.0,0.99068,1e-05,1.86267]
[1780153695480,54.16,73790.56,0.0,0.99068,1e-05,1.86267]
[1780153695734,54.16,73790.56,0.0,0.99068,1e-05,1.86267]
[1780153695746,54.16,73792.98,0.0,0.99069,1e-05,1.8601]
[1780153696753,54.16,73795.42,0.0,0.99071,1e-05,1.85751]
[1780153701788,54.16,73796.51,0.0,0.99072,1e-05,1.85635]
[1780153703043,54.16,73796.51,0.0,0.99072,1e-05,1.85635]
[1780153703221,54.16,73796.68,0.0,0.99072,1e-05,1.85617]
[1780153708837,54.16,73796.84,0.0,0.99072,1e-05,1.856]
[1780153714881,54.16,73796.34,0.0,0.99072,1e-05,1.85542]
[1780153715765,54.16,73796.34,0.0,0.99072,1e-05,1.85542]
[1780153716969,54.16,73796.34,0.0,0.99072,1e-05,1.85542]
[1780153726965,54.16,73795.83,0.0,0.99072,1e-05,1.85596]
[1780153741066,54.16,73795.83,0.0,0.99072,1e-05,1.85596]
[1780153747110,54.16,73795.46,0.0,0.99072,1e-05,1.85635]
[1780153748118,54.16,73795.46,0.0,0.99072,1e-05,1.85635]
[1780153750970,54.16,73794.14,0.0,0.99071,1e-05,1.85775]
[1780153755435,54.16,73793.99,0.0,0.99071,1e-05,1.85791]
[1780153756171,54.16,73791.98,0.0,0.99069,1e-05,1.86005]
[1780153758186,54.16,73787.71,0.0,0.99067,1e-05,1.86459]
[1780153760200,54.16,73786.03,0.0,0.99066,1e-05,1.86637]
[1780153763221,54.16,73792.53,0.0,0.9907,1e-05,1.85946]
[1780153764228,54.16,73795.57,0.0,0.99072,1e-05,1.85623]
[1780153771277,54.16,73796.41,0.0,0.99073,1e-05,1.85423]
[1780153783360,54.16,73796.7,0.0,0.99073,1e-05,1.85392]
[1780153785375,54.16,73800.26,0.0,0.99075,1e-05,1.85015]
[1780153787389,54.16,73802.18,0.0,0.99076,1e-05,1.84812]
[1780153792424,54.16,73802.05,0.0,0.99076,1e-05,1.84826]
[1780153796452,54.16,73797.9,0.0,0.99074,1e-05,1.85265]
[1780153798466,54.16,73800.12,0.0,0.99075,1e-05,1.8503]
[1780153799473,54.16,73801.65,0.0,0.99076,1e-05,1.84868]
[1780153803503,54.16,73805.54,0.0,0.99078,1e-05,1.84457]
[1780153806524,54.16,73808.01,0.0,0.9908,1e-05,1.84197]
[1780153811559,54.16,73808.43,0.0,0.9908,1e-05,1.84153]
[1780153816595,54.16,73807.99,0.0,0.9908,1e-05,1.84199]
[1780153821440,54.16,73808.39,0.0,0.9908,1e-05,1.84157]
[1780153821469,54.16,73808.39,0.0,0.9908,1e-05,1.84157]
[1780153827672,54.16,73808.46,0.0,0.9908,1e-05,1.8415]
[1780153831100,54.16,73811.9,0.0,0.99083,1e-05,1.83677]
[1780153831700,54.16,73814.7,0.0,0.99084,1e-05,1.83382]
[1780153832974,54.16,73814.7,0.0,0.99084,1e-05,1.83382]
[1780153838749,54.16,73815.52,0.0,0.99085,1e-05,1.83296]
[1780153843784,54.16,73817.05,0.0,0.99086,1e-05,1.83136]
[1780153844749,54.16,73817.05,0.0,0.99086,1e-05,1.83136]
[1780153844970,54.16,73817.05,0.0,0.99086,1e-05,1.83136]
[1780153845247,54.16,73817.05,0.0,0.99086,1e-05,1.83136]
[1780153848819,54.16,73814.52,0.0,0.99084,1e-05,1.83401]
[1780153854084,54.16,73814.16,0.0,0.99084,1e-05,1.83439]
[1780153854221,54.16,73814.16,0.0,0.99084,1e-05,1.83439]
[1780153859897,54.16,73814.34,0.0,0.99084,1e-05,1.8342]
[1780153864932,54.16,73819.43,0.0,0.99087,1e-05,1.82886]
[1780153865498,54.16,73819.43,0.0,0.99087,1e-05,1.82886]
[1780153865721,54.16,73819.43,0.0,0.99087,1e-05,1.82886]
[1780153868960,54.16,73821.95,0.0,0.99089,1e-05,1.82622]
[1780153870612,54.16,73822.27,0.0,0.99089,1e-05,1.82589]
[1780153870722,54.16,73822.27,0.0,0.99089,1e-05,1.82589]
[1780153873998,54.16,73822.37,0.0,0.99089,1e-05,1.82579]
[1780153876013,54.16,73824.95,0.0,0.99091,1e-05,1.82309]
[1780153878025,54.16,73826.74,0.0,0.99092,1e-05,1.82122]
[1780153878921,54.16,73826.74,0.0,0.99092,1e-05,1.82122]
[1780153878974,54.16,73826.74,0.0,0.99092,1e-05,1.82122]
[1780153879032,54.16,73829.69,0.0,0.99094,1e-05,1.81814]
[1780153881048,54.16,73832.04,0.0,0.99095,1e-05,1.81569]
[1780153885720,54.16,73830.63,0.0,0.99094,1e-05,1.81716]
[1780153885970,54.16,73830.63,0.0,0.99094,1e-05,1.81716]
[1780153891119,54.16,73830.74,0.0,0.99095,1e-05,1.81595]
[1780153893133,54.16,73832.83,0.0,0.99096,1e-05,1.81377]
[1780153895581,54.16,73832.76,0.0,0.99096,1e-05,1.81384]
[1780153895726,54.16,73832.76,0.0,0.99096,1e-05,1.81384]
[1780153901190,54.16,73833.19,0.0,0.99096,1e-05,1.8134]
[1780153904035,54.16,73833.12,0.0,0.99096,1e-05,1.81347]
[1780153904218,54.16,73833.12,0.0,0.99096,1e-05,1.81347]
[1780153904936,54.16,73833.08,0.0,0.99096,1e-05,1.81351]
[1780153905218,54.16,73839.87,0.0,0.991,1e-05,1.80646]
[1780153906225,54.16,73842.42,0.0,0.99102,1e-05,1.80381]
[1780153906976,54.16,73842.42,0.0,0.99102,1e-05,1.80381]
[1780153907232,54.16,73842.44,0.0,0.99102,1e-05,1.80379]
[1780153912267,54.16,73843.27,0.0,0.99102,1e-05,1.80293]
[1780153917302,54.16,73844.33,0.0,0.99103,1e-05,1.80184]
[1780153917629,54.16,73844.33,0.0,0.99103,1e-05,1.80184]
[1780153917725,54.16,73844.33,0.0,0.99103,1e-05,1.80184]
[1780153921332,54.16,73848.73,0.0,0.99106,1e-05,1.79729]
[1780153922339,54.16,73853.94,0.0,0.99109,1e-05,1.79192]
[1780153923711,54.16,73855.45,0.0,0.9911,1e-05,1.79036]
[1780153923729,54.16,73855.45,0.0,0.9911,1e-05,1.79036]
[1780153923788,54.16,73855.45,0.0,0.9911,1e-05,1.79036]
[1780153923971,54.16,73855.45,0.0,0.9911,1e-05,1.79036]
[1780153924353,54.16,73856.44,0.0,0.9911,1e-05,1.78934]
[1780153927374,54.16,73860.6,0.0,0.99113,1e-05,1.78507]
[1780153933416,54.16,73861.83,0.0,0.99113,1e-05,1.78381]
[1780153934529,54.16,73861.83,0.0,0.99113,1e-05,1.78381]
[1780153934721,54.16,73861.83,0.0,0.99113,1e-05,1.78381]
[1780153937444,54.16,73858.17,0.0,0.99111,1e-05,1.78756]
[1780153938455,54.16,73846.68,0.0,0.99104,1e-05,1.79941]
[1780153939458,54.16,73846.45,0.0,0.99104,1e-05,1.79965]
[1780153940603,54.16,73846.45,0.0,0.99104,1e-05,1.79965]
[1780153940726,54.16,73846.45,0.0,0.99104,1e-05,1.79965]
[1780153940766,54.16,73846.45,0.0,0.99104,1e-05,1.79965]
[1780153940973,54.16,73846.45,0.0,0.99104,1e-05,1.79965]
[1780153941074,54.16,73846.16,0.0,0.99104,1e-05,1.79994]
[1780153945890,54.16,73844.17,0.0,0.99103,1e-05,1.802]
[1780153947556,54.16,73843.98,0.0,0.99103,1e-05,1.8022]
[1780153947729,54.16,73843.98,0.0,0.99103,1e-05,1.8022]
[1780153948521,54.16,73849.83,0.0,0.99106,1e-05,1.79615]
[1780153951820,54.16,73853.05,0.0,0.99108,1e-05,1.79283]
[1780153951974,54.16,73853.05,0.0,0.99108,1e-05,1.79283]
[1780153951976,54.16,73854.13,0.0,0.99109,1e-05,1.79063]
[1780153953436,54.16,73854.13,0.0,0.99109,1e-05,1.79063]
[1780153953476,54.16,73854.55,0.0,0.9911,1e-05,1.7902]
[1780153959598,54.16,73856.01,0.0,0.99111,1e-05,1.7887]
[1780153962092,54.16,73856.64,0.0,0.99111,1e-05,1.78805]
[1780153962214,54.16,73856.64,0.0,0.99111,1e-05,1.78805]
[1780153962226,54.16,73856.64,0.0,0.99111,1e-05,1.78805]
[1780153962245,54.16,73857.45,0.0,0.99111,1e-05,1.78722]
[1780153967654,54.16,73857.51,0.0,0.99111,1e-05,1.78715]
[1780153968605,54.16,73857.51,0.0,0.99111,1e-05,1.78715]
[1780153974703,54.16,73857.77,0.0,0.99112,1e-05,1.78689]
[1780153976366,54.16,73857.77,0.0,0.99112,1e-05,1.78689]
[1780153976480,54.16,73857.77,0.0,0.99112,1e-05,1.78689]
[1780153976723,54.16,73857.37,0.0,0.99111,1e-05,1.7873]
[1780153976824,54.16,73857.08,0.0,0.99111,1e-05,1.7876]
[1780153982759,54.16,73855.6,0.0,0.9911,1e-05,1.78912]
[1780153985714,54.16,73855.6,0.0,0.9911,1e-05,1.78912]
[1780153985724,54.16,73855.6,0.0,0.9911,1e-05,1.78912]
[1780153987805,54.16,73854.69,0.0,0.9911,1e-05,1.79005]
[1780153987971,54.16,73854.69,0.0,0.9911,1e-05,1.79005]
[1780153988072,54.16,73852.55,0.0,0.99108,1e-05,1.79226]
[1780153994842,54.16,73850.98,0.0,0.99108,1e-05,1.79388]
[1780153998500,54.16,73854.13,0.0,0.99109,1e-05,1.79063]
[1780153998727,54.16,73855.78,0.0,0.9911,1e-05,1.78893]
[1780154003906,54.16,73858.57,0.0,0.99112,1e-05,1.78606]
[1780154004708,54.16,73858.57,0.0,0.99112,1e-05,1.78606]
[1780154004732,54.16,73858.57,0.0,0.99112,1e-05,1.78606]
[1780154004930,54.16,73858.57,0.0,0.99112,1e-05,1.78606]
[1780154004975,54.16,73858.57,0.0,0.99112,1e-05,1.78606]
[1780154005027,54.16,73859.65,0.0,0.99113,1e-05,1.78496]
[1780154010253,54.16,73860.33,0.0,0.99113,1e-05,1.78426]
[1780154010932,54.16,73861.01,0.0,0.99114,1e-05,1.78356]
[1780154010974,54.16,73861.01,0.0,0.99114,1e-05,1.78356]
[1780154015600,54.16,73858.98,0.0,0.99113,1e-05,1.78456]
[1780154015742,54.16,73858.98,0.0,0.99113,1e-05,1.78456]
[1780154015991,54.16,73858.83,0.0,0.99113,1e-05,1.78471]
[1780154021027,54.16,73858.64,0.0,0.99113,1e-05,1.78491]
[1780154024261,54.16,73858.9,0.0,0.99113,1e-05,1.78464]
[1780154024468,54.16,73858.9,0.0,0.99113,1e-05,1.78464]
[1780154028393,54.16,73860.74,0.0,0.99114,1e-05,1.78275]
[1780154028473,54.16,73860.74,0.0,0.99114,1e-05,1.78275]
[1780154028944,54.16,73861.6,0.0,0.99114,1e-05,1.78187]
[1780154028974,54.16,73861.6,0.0,0.99114,1e-05,1.78187]
[1780154029096,54.16,73868.66,0.0,0.99119,1e-05,1.77464]
[1780154031110,54.16,73873.26,0.0,0.99121,1e-05,1.76995]
[1780154033124,54.16,73879.99,0.0,0.99125,1e-05,1.7631]
[1780154034131,54.16,73888.04,0.0,0.9913,1e-05,1.75493]
[1780154035700,54.16,73889.18,0.0,0.99131,1e-05,1.75378]
[1780154036145,54.16,73889.22,0.0,0.99131,1e-05,1.75374]
[1780154036776,54.16,73889.22,0.0,0.99131,1e-05,1.75374]
[1780154042187,54.16,73894.03,0.0,0.99134,1e-05,1.74888]
[1780154045208,54.16,73898.43,0.0,0.99136,1e-05,1.74444]
[1780154047210,54.16,73900.49,0.0,0.99137,1e-05,1.74236]
[1780154047225,54.16,73900.49,0.0,0.99137,1e-05,1.74236]
[1780154047456,54.16,73900.49,0.0,0.99137,1e-05,1.74236]
[1780154047480,54.16,73900.49,0.0,0.99137,1e-05,1.74236]
[1780154047493,54.16,73900.46,0.0,0.99137,1e-05,1.74239]
[1780154047841,54.16,73900.46,0.0,0.99137,1e-05,1.74239]
[1780154050244,54.16,73905.95,0.0,0.9914,1e-05,1.73688]
[1780154051250,54.16,73909.49,0.0,0.99142,1e-05,1.73333]
[1780154052257,54.16,73915.19,0.0,0.99146,1e-05,1.72763]
[1780154054178,54.16,73915.89,0.0,0.99146,1e-05,1.72693]
[1780154054220,54.16,73915.89,0.0,0.99146,1e-05,1.72693]
[1780154058464,54.16,73917.17,0.0,0.99147,1e-05,1.72565]
[1780154058471,54.16,73917.17,0.0,0.99147,1e-05,1.72565]
[1780154058580,54.16,73917.3,0.0,0.99147,1e-05,1.72552]
[1780154058727,54.16,73917.3,0.0,0.99147,1e-05,1.72552]
[1780154059306,54.16,73917.28,0.0,0.99147,1e-05,1.72554]
[1780154064341,54.16,73921.36,0.0,0.99149,1e-05,1.72147]
[1780154064928,54.16,73921.36,0.0,0.99149,1e-05,1.72147]
[1780154064972,54.16,73921.36,0.0,0.99149,1e-05,1.72147]
[1780154068373,54.16,73933.45,0.0,0.99156,1e-05,1.70946]
[1780154068849,54.16,73933.45,0.0,0.99156,1e-05,1.70946]
[1780154069379,54.16,73937.37,0.0,0.99158,1e-05,1.70558]
[1780154070386,54.16,73931.32,0.0,0.99155,1e-05,1.71157]
[1780154071393,54.16,73925.89,0.0,0.99152,1e-05,1.7159]
[1780154072020,54.16,73925.89,0.0,0.99152,1e-05,1.7159]
[1780154077435,54.16,73922.82,0.0,0.99151,1e-05,1.71896]
[1780154079373,54.16,73923.03,0.0,0.99151,1e-05,1.71875]
[1780154079470,54.16,73923.03,0.0,0.99151,1e-05,1.71875]
[1780154082241,54.16,73924.79,0.0,0.99152,1e-05,1.717]
[1780154082476,54.16,73932.79,0.0,0.99156,1e-05,1.70906]
[1780154084489,54.16,73926.02,0.0,0.99153,1e-05,1.71577]
[1780154085783,54.16,73927.46,0.0,0.99153,1e-05,1.71434]
[1780154086504,54.16,73933.31,0.0,0.99157,1e-05,1.70855]
[1780154089000,54.16,73933.98,0.0,0.99157,1e-05,1.70788]
[1780154089218,54.16,73933.98,0.0,0.99157,1e-05,1.70788]
[1780154094560,54.16,73927.71,0.0,0.99153,1e-05,1.7141]
[1780154096411,54.16,73925.43,0.0,0.99152,1e-05,1.71636]
[1780154096473,54.16,73925.43,0.0,0.99152,1e-05,1.71636]
[1780154096894,54.16,73925.77,0.0,0.99152,1e-05,1.71602]
[1780154096976,54.16,73925.77,0.0,0.99152,1e-05,1.71602]
[1780154097581,54.16,73927.12,0.0,0.99153,1e-05,1.71468]
[1780154102616,54.16,73928.09,0.0,0.99154,1e-05,1.71372]
[1780154103805,54.16,73928.09,0.0,0.99154,1e-05,1.71372]
[1780154103971,54.16,73928.09,0.0,0.99154,1e-05,1.71372]
[1780154106384,54.16,73928.39,0.0,0.99154,1e-05,1.71342]
[1780154106471,54.16,73928.39,0.0,0.99154,1e-05,1.71342]
[1780154106485,54.16,73927.47,0.0,0.99153,1e-05,1.71433]
[1780154106645,54.16,73921.83,0.0,0.9915,1e-05,1.71994]
[1780154108489,54.16,73921.83,0.0,0.9915,1e-05,1.71994]
[1780154108730,54.16,73919.37,0.0,0.99149,1e-05,1.72239]
[1780154112950,54.16,73915.59,0.0,0.99147,1e-05,1.72616]
[1780154112971,54.16,73915.59,0.0,0.99147,1e-05,1.72616]
[1780154113414,54.16,73915.59,0.0,0.99147,1e-05,1.72616]
[1780154113477,54.16,73915.59,0.0,0.99147,1e-05,1.72616]
[1780154113515,54.16,73908.51,0.0,0.99142,1e-05,1.73324]
[1780154118730,54.16,73908.85,0.0,0.99143,1e-05,1.7329]
[1780154123381,54.16,73909.41,0.0,0.99143,1e-05,1.73234]
[1780154123471,54.16,73909.41,0.0,0.99143,1e-05,1.73234]
[1780154128800,54.16,73908.06,0.0,0.99142,1e-05,1.73369]
[1780154131821,54.16,73913.06,0.0,0.99146,1e-05,1.72763]
[1780154132743,54.16,73913.06,0.0,0.99146,1e-05,1.72763]
[1780154133621,54.16,73913.06,0.0,0.99146,1e-05,1.72763]
[1780154132828,54.16,73917.67,0.0,0.99148,1e-05,1.72302]
[1780154133835,54.16,73918.5,0.0,0.99149,1e-05,1.7222]
[1780154135012,54.16,73918.5,0.0,0.99149,1e-05,1.7222]
[1780154138955,54.16,73921.9,0.0,0.99151,1e-05,1.71881]
[1780154138979,54.16,73921.9,0.0,0.99151,1e-05,1.71881]
[1780154139003,54.16,73920.06,0.0,0.9915,1e-05,1.72064]
[1780154140704,54.16,73919.27,0.0,0.99149,1e-05,1.72143]
[1780154140721,54.16,73919.27,0.0,0.99149,1e-05,1.72143]
[1780154142898,54.16,73927.39,0.0,0.99154,1e-05,1.71336]
[1780154144048,54.16,73927.39,0.0,0.99154,1e-05,1.71336]
[1780154144228,54.16,73927.39,0.0,0.99154,1e-05,1.71336]
[1780154144270,54.16,73929.1,0.0,0.99155,1e-05,1.71166]
[1780154149947,54.16,73930.65,0.0,0.99156,1e-05,1.71012]
[1780154153306,54.16,73931.74,0.0,0.99156,1e-05,1.70904]
[1780154153470,54.16,73931.74,0.0,0.99156,1e-05,1.70904]
[1780154156928,54.16,73935.89,0.0,0.99159,1e-05,1.70494]
[1780154159466,54.16,73935.09,0.0,0.99158,1e-05,1.70573]
[1780154159478,54.16,73934.66,0.0,0.99158,1e-05,1.70615]
[1780154159726,54.16,73934.66,0.0,0.99158,1e-05,1.70615]
[1780154160578,54.16,73934.66,0.0,0.99158,1e-05,1.70615]
[1780154160720,54.16,73935.37,0.0,0.99158,1e-05,1.70545]
[1780154166061,54.16,73938.35,0.0,0.9916,1e-05,1.70251]
[1780154166957,54.16,73938.35,0.0,0.9916,1e-05,1.70251]
[1780154166971,54.16,73938.35,0.0,0.9916,1e-05,1.70251]
[1780154167406,54.16,73938.35,0.0,0.9916,1e-05,1.70251]
[1780154167473,54.16,73938.35,0.0,0.9916,1e-05,1.70251]
[1780154167572,54.16,73938.96,0.0,0.9916,1e-05,1.70191]
[1780154171096,54.16,73934.79,0.0,0.99158,1e-05,1.70603]
[1780154172524,54.16,73934.79,0.0,0.99158,1e-05,1.70603]
[1780154172722,54.16,73935.45,0.0,0.99158,1e-05,1.70537]
[1780154178145,54.16,73933.64,0.0,0.99157,1e-05,1.70716]
[1780154179509,54.16,73933.64,0.0,0.99157,1e-05,1.70716]
[1780154179720,54.16,73933.8,0.0,0.99157,1e-05,1.70701]
[1780154180485,54.16,73933.8,0.0,0.99157,1e-05,1.70701]
[1780154180570,54.16,73933.5,0.0,0.99157,1e-05,1.7073]
[1780154180748,54.16,73933.5,0.0,0.99157,1e-05,1.7073]
[1780154184186,54.16,73925.0,0.0,0.99152,1e-05,1.71573]
[1780154184971,54.16,73925.0,0.0,0.99152,1e-05,1.71573]
[1780154185222,54.16,73925.0,0.0,0.99152,1e-05,1.71573]
[1780154185241,54.16,73922.58,0.0,0.99151,1e-05,1.71814]
[1780154187208,54.16,73922.95,0.0,0.99151,1e-05,1.71777]
[1780154193250,54.16,73920.51,0.0,0.9915,1e-05,1.71913]
[1780154197284,54.16,73922.28,0.0,0.99151,1e-05,1.71737]
[1780154198971,54.16,73921.22,0.0,0.99151,1e-05,1.71843]
[1780154202983,54.16,73918.16,0.0,0.99149,1e-05,1.72147]
[1780154203225,54.16,73918.16,0.0,0.99149,1e-05,1.72147]
[1780154203320,54.16,73915.74,0.0,0.99148,1e-05,1.72389]
[1780154203898,54.16,73915.74,0.0,0.99148,1e-05,1.72389]
[1780154203971,54.16,73915.74,0.0,0.99148,1e-05,1.72389]
[1780154207934,54.16,73911.62,0.0,0.99145,1e-05,1.728]
[1780154207972,54.16,73911.62,0.0,0.99145,1e-05,1.728]
[1780154208204,54.16,73911.62,0.0,0.99145,1e-05,1.728]
[1780154208218,54.16,73911.62,0.0,0.99145,1e-05,1.728]
[1780154208355,54.16,73911.33,0.0,0.99145,1e-05,1.72829]
[1780154209092,54.16,73911.33,0.0,0.99145,1e-05,1.72829]
[1780154214519,54.16,73907.66,0.0,0.99143,1e-05,1.73196]
[1780154214614,54.16,73907.66,0.0,0.99143,1e-05,1.73196]
[1780154214742,54.16,73907.66,0.0,0.99143,1e-05,1.73196]
[1780154214973,54.16,73907.66,0.0,0.99143,1e-05,1.73196]
[1780154215221,54.16,73907.66,0.0,0.99143,1e-05,1.73196]
[1780154215404,54.16,73909.69,0.0,0.99144,1e-05,1.72993]
[1780154220439,54.16,73907.39,0.0,0.99143,1e-05,1.73223]
[1780154222453,54.16,73902.21,0.0,0.9914,1e-05,1.73743]
[1780154223020,54.16,73902.21,0.0,0.9914,1e-05,1.73743]
[1780154223227,54.16,73902.21,0.0,0.9914,1e-05,1.73743]
[1780154223460,54.16,73902.09,0.0,0.9914,1e-05,1.73755]
[1780154223940,54.16,73902.09,0.0,0.9914,1e-05,1.73755]
[1780154223973,54.16,73902.09,0.0,0.9914,1e-05,1.73755]
[1780154229502,54.16,73900.35,0.0,0.99139,1e-05,1.7393]
[1780154231369,54.16,73899.52,0.0,0.99138,1e-05,1.74013]
[1780154231470,54.16,73899.52,0.0,0.99138,1e-05,1.74013]
[1780154234261,54.16,73899.51,0.0,0.99138,1e-05,1.74014]
[1780154237202,54.16,73899.29,0.0,0.99138,1e-05,1.74036]
[1780154237221,54.16,73899.29,0.0,0.99138,1e-05,1.74036]
[1780154237834,54.16,73899.29,0.0,0.99138,1e-05,1.74036]
[1780154237973,54.16,73899.29,0.0,0.99138,1e-05,1.74036]
[1780154238565,54.16,73899.11,0.0,0.99138,1e-05,1.74054]
[1780154242594,54.16,73895.24,0.0,0.99136,1e-05,1.74444]
[1780154243335,54.16,73895.24,0.0,0.99136,1e-05,1.74444]
[1780154243475,54.16,73895.24,0.0,0.99136,1e-05,1.74444]
[1780154243601,54.16,73893.14,0.0,0.99135,1e-05,1.74656]
[1780154244022,54.16,73893.14,0.0,0.99135,1e-05,1.74656]
[1780154244226,54.16,73893.14,0.0,0.99135,1e-05,1.74656]
[1780154251657,54.16,73892.8,0.0,0.99135,1e-05,1.74583]
[1780154255685,54.16,73885.49,0.0,0.99131,1e-05,1.75321]
[1780154256691,54.16,73879.64,0.0,0.99127,1e-05,1.75914]
[1780154257557,54.16,73879.64,0.0,0.99127,1e-05,1.75914]
[1780154257738,54.16,73879.64,0.0,0.99127,1e-05,1.75914]
[1780154257699,54.16,73879.49,0.0,0.99127,1e-05,1.75929]
[1780154258706,54.16,73875.8,0.0,0.99125,1e-05,1.76304]
[1780154258909,54.16,73875.8,0.0,0.99125,1e-05,1.76304]
[1780154258969,54.16,73875.8,0.0,0.99125,1e-05,1.76304]
[1780154259713,54.16,73873.07,0.0,0.99123,1e-05,1.76582]
[1780154260720,54.16,73876.55,0.0,0.99125,1e-05,1.76228]
[1780154263741,54.16,73868.31,0.0,0.9912,1e-05,1.77067]
[1780154264748,54.16,73861.03,0.0,0.99116,1e-05,1.77811]
[1780154265755,54.16,73855.47,0.0,0.99113,1e-05,1.78381]
[1780154269663,54.16,73854.88,0.0,0.99112,1e-05,1.78441]
[1780154269724,54.16,73854.88,0.0,0.99112,1e-05,1.78441]
[1780154269764,54.16,73854.88,0.0,0.99112,1e-05,1.78441]
[1780154273811,54.16,73858.63,0.0,0.99115,1e-05,1.78057]
[1780154275825,54.16,73862.97,0.0,0.99117,1e-05,1.77612]
[1780154276832,54.16,73866.32,0.0,0.99119,1e-05,1.7727]
[1780154278906,54.16,73866.91,0.0,0.9912,1e-05,1.7721]
[1780154278976,54.16,73866.91,0.0,0.9912,1e-05,1.7721]
[1780154281867,54.16,73864.32,0.0,0.99118,1e-05,1.77474]
[1780154283350,54.16,73864.32,0.0,0.99118,1e-05,1.77474]
[1780154283482,54.16,73864.32,0.0,0.99118,1e-05,1.77474]
[1780154288654,54.16,73867.31,0.0,0.9912,1e-05,1.77169]
[1780154292945,54.16,73862.95,0.0,0.99117,1e-05,1.77614]
[1780154293951,54.16,73857.69,0.0,0.99114,1e-05,1.78153]
[1780154295128,54.16,73857.69,0.0,0.99114,1e-05,1.78153]
[1780154295223,54.16,73857.69,0.0,0.99114,1e-05,1.78153]
[1780154295300,54.16,73857.03,0.0,0.99114,1e-05,1.78221]
[1780154296156,54.16,73857.03,0.0,0.99114,1e-05,1.78221]
[1780154296228,54.16,73857.03,0.0,0.99114,1e-05,1.78221]
[1780154298990,54.16,73843.15,0.0,0.99105,1e-05,1.79649]
[1780154299997,54.16,73840.42,0.0,0.99104,1e-05,1.79932]
[1780154301208,54.16,73840.42,0.0,0.99104,1e-05,1.79932]
[1780154301222,54.16,73840.42,0.0,0.99104,1e-05,1.79932]
[1780154301252,54.16,73839.68,0.0,0.99103,1e-05,1.80008]
[1780154301981,54.16,73839.68,0.0,0.99103,1e-05,1.80008]
[1780154302223,54.16,73839.68,0.0,0.99103,1e-05,1.80008]
[1780154302963,54.16,73839.61,0.0,0.99103,1e-05,1.80015]
[1780154308053,54.16,73839.0,0.0,0.99103,1e-05,1.80078]
[1780154313088,54.16,73839.47,0.0,0.99104,1e-05,1.7992]
[1780154318123,54.16,73830.21,0.0,0.99098,1e-05,1.8088]
[1780154319806,54.16,73830.21,0.0,0.99098,1e-05,1.8088]
[1780154319130,54.16,73827.44,0.0,0.99097,1e-05,1.81168]
[1780154319974,54.16,73827.44,0.0,0.99097,1e-05,1.81168]
[1780154320763,54.16,73827.44,0.0,0.99097,1e-05,1.81168]
[1780154320137,54.16,73827.53,0.0,0.99097,1e-05,1.81159]
[1780154320979,54.16,73827.53,0.0,0.99097,1e-05,1.81159]
[1780154325797,54.16,73829.81,0.0,0.99098,1e-05,1.80922]
[1780154325823,54.16,73831.73,0.0,0.99099,1e-05,1.80722]
[1780154325975,54.16,73831.73,0.0,0.99099,1e-05,1.80722]
[1780154326626,54.16,73831.73,0.0,0.99099,1e-05,1.80722]
[1780154326725,54.16,73831.73,0.0,0.99099,1e-05,1.80722]
[1780154326825,54.16,73829.94,0.0,0.99098,1e-05,1.80908]
[1780154332250,54.16,73830.18,0.0,0.99098,1e-05,1.80883]
[1780154338263,54.16,73831.19,0.0,0.99099,1e-05,1.80778]
[1780154343298,54.16,73831.45,0.0,0.99099,1e-05,1.80751]
[1780154346428,54.16,73831.56,0.0,0.99099,1e-05,1.8074]
[1780154346475,54.16,73831.56,0.0,0.99099,1e-05,1.8074]
[1780154346783,54.16,73831.56,0.0,0.99099,1e-05,1.8074]
[1780154346822,54.16,73831.66,0.0,0.99099,1e-05,1.80729]
[1780154346973,54.16,73831.66,0.0,0.99099,1e-05,1.80729]
[1780154349648,54.16,73831.64,0.0,0.99099,1e-05,1.80732]
[1780154349722,54.16,73831.64,0.0,0.99099,1e-05,1.80732]
[1780154349749,54.16,73835.15,0.0,0.99101,1e-05,1.80368]
[1780154350347,54.16,73837.66,0.0,0.99103,1e-05,1.80108]
[1780154352576,54.16,73837.1,0.0,0.99102,1e-05,1.80166]
[1780154352724,54.16,73837.1,0.0,0.99102,1e-05,1.80166]
[1780154352776,54.16,73837.13,0.0,0.99102,1e-05,1.80162]
[1780154359823,54.16,73837.45,0.0,0.99103,1e-05,1.80129]
[1780154361426,54.16,73843.18,0.0,0.99106,1e-05,1.79537]
[1780154362441,54.16,73843.18,0.0,0.99106,1e-05,1.79537]
[1780154362471,54.16,73843.18,0.0,0.99106,1e-05,1.79537]
[1780154362489,54.16,73845.12,0.0,0.99107,1e-05,1.79337]
[1780154364393,54.16,73845.82,0.0,0.99108,1e-05,1.79265]
[1780154364470,54.16,73845.82,0.0,0.99108,1e-05,1.79265]
[1780154364494,54.16,73837.82,0.0,0.99103,1e-05,1.80091]
[1780154365573,54.16,73837.82,0.0,0.99103,1e-05,1.80091]
[1780154365726,54.16,73837.82,0.0,0.99103,1e-05,1.80091]
[1780154365819,54.16,73835.04,0.0,0.99101,1e-05,1.80379]
[1780154371506,54.16,73835.07,0.0,0.99102,1e-05,1.80266]
[1780154374527,54.16,73837.53,0.0,0.99103,1e-05,1.80011]
[1780154375459,54.16,73837.53,0.0,0.99103,1e-05,1.80011]
[1780154375469,54.16,73837.53,0.0,0.99103,1e-05,1.80011]
[1780154375548,54.16,73837.53,0.0,0.99103,1e-05,1.80011]
[1780154375723,54.16,73837.53,0.0,0.99103,1e-05,1.80011]
[1780154375783,54.16,73838.49,0.0,0.99104,1e-05,1.79912]
[1780154381562,54.16,73838.13,0.0,0.99103,1e-05,1.79949]
[1780154381722,54.16,73838.13,0.0,0.99103,1e-05,1.79949]
[1780154381777,54.16,73838.34,0.0,0.99104,1e-05,1.79928]
[1780154382336,54.16,73838.34,0.0,0.99104,1e-05,1.79928]
[1780154382476,54.16,73838.34,0.0,0.99104,1e-05,1.79928]
[1780154387243,54.16,73837.95,0.0,0.99103,1e-05,1.79968]
[1780154387476,54.16,73837.95,0.0,0.99103,1e-05,1.79968]
[1780154387618,54.16,73841.12,0.0,0.99105,1e-05,1.7964]
[1780154391646,54.16,73842.65,0.0,0.99106,1e-05,1.79482]
[1780154394972,54.16,73843.17,0.0,0.99107,1e-05,1.79429]
[1780154395616,54.16,73843.17,0.0,0.99107,1e-05,1.79429]
[1780154395726,54.16,73843.17,0.0,0.99107,1e-05,1.79429]
[1780154395822,54.16,73843.59,0.0,0.99107,1e-05,1.79385]
[1780154401729,54.16,73843.43,0.0,0.99107,1e-05,1.79402]
[1780154403919,54.16,73840.05,0.0,0.99105,1e-05,1.79751]
[1780154403974,54.16,73839.35,0.0,0.99104,1e-05,1.79823]
[1780154404464,54.16,73839.35,0.0,0.99104,1e-05,1.79823]
[1780154404473,54.16,73839.35,0.0,0.99104,1e-05,1.79823]
[1780154404746,54.16,73839.17,0.0,0.99104,1e-05,1.79842]
[1780154406970,54.16,73840.0,0.0,0.99105,1e-05,1.79756]
[1780154412728,54.16,73839.32,0.0,0.99104,1e-05,1.79826]
[1780154412970,54.16,73839.37,0.0,0.99104,1e-05,1.79821]
[1780154418844,54.16,73837.17,0.0,0.99103,1e-05,1.80049]
[1780154420469,54.16,73837.21,0.0,0.99103,1e-05,1.80045]
[1780154420728,54.16,73837.21,0.0,0.99103,1e-05,1.80045]
[1780154420873,54.16,73837.21,0.0,0.99103,1e-05,1.80045]
[1780154420923,54.16,73837.23,0.0,0.99103,1e-05,1.80043]
[1780154420977,54.16,73837.23,0.0,0.99103,1e-05,1.80043]
[1780154426900,54.16,73835.08,0.0,0.99102,1e-05,1.80265]
[1780154431935,54.16,73834.95,0.0,0.99102,1e-05,1.80169]
[1780154432573,54.16,73834.95,0.0,0.99102,1e-05,1.80169]
[1780154432726,54.16,73834.95,0.0,0.99102,1e-05,1.80169]
[1780154433170,54.16,73835.95,0.0,0.99103,1e-05,1.80065]
[1780154433220,54.16,73835.95,0.0,0.99103,1e-05,1.80065]
[1780154433949,54.16,73836.92,0.0,0.99103,1e-05,1.79965]
[1780154439166,54.16,73837.69,0.0,0.99104,1e-05,1.79885]
[1780154439221,54.16,73837.69,0.0,0.99104,1e-05,1.79885]
[1780154445026,54.16,73837.52,0.0,0.99104,1e-05,1.79903]
[1780154450061,54.16,73836.95,0.0,0.99103,1e-05,1.79962]
[1780154455096,54.16,73830.0,0.0,0.99099,1e-05,1.80682]
[1780154456218,54.16,73830.0,0.0,0.99099,1e-05,1.80682]
[1780154456477,54.16,73830.0,0.0,0.99099,1e-05,1.80682]
[1780154456915,54.16,73830.0,0.0,0.99099,1e-05,1.80682]
[1780154456979,54.16,73830.0,0.0,0.99099,1e-05,1.80682]
[1780154457110,54.16,73824.49,0.0,0.99096,1e-05,1.81255]
[1780154461878,54.16,73823.37,0.0,0.99095,1e-05,1.81371]
[1780154462021,54.16,73822.46,0.0,0.99095,1e-05,1.81466]
[1780154462225,54.16,73822.46,0.0,0.99095,1e-05,1.81466]
[1780154467181,54.16,73817.64,0.0,0.99092,1e-05,1.81969]
[1780154469052,54.16,73817.4,0.0,0.99091,1e-05,1.81994]
[1780154469221,54.16,73817.4,0.0,0.99091,1e-05,1.81994]
[1780154469869,54.16,73817.4,0.0,0.99091,1e-05,1.81994]
[1780154469977,54.16,73817.4,0.0,0.99091,1e-05,1.81994]
[1780154469971,54.16,73817.35,0.0,0.99091,1e-05,1.81999]
[1780154475237,54.16,73814.8,0.0,0.9909,1e-05,1.82266]
[1780154476250,54.16,73814.8,0.0,0.9909,1e-05,1.82266]
[1780154476472,54.16,73814.8,0.0,0.9909,1e-05,1.82266]
[1780154478792,54.16,73814.58,0.0,0.9909,1e-05,1.82289]
[1780154478970,54.16,73814.58,0.0,0.9909,1e-05,1.82289]
[1780154478826,54.16,73814.55,0.0,0.9909,1e-05,1.82292]
[1780154484300,54.16,73813.59,0.0,0.99089,1e-05,1.82392]
[1780154485380,54.16,73813.59,0.0,0.99089,1e-05,1.82392]
[1780154485470,54.16,73813.59,0.0,0.99089,1e-05,1.82392]
[1780154485522,54.16,73808.34,0.0,0.99086,1e-05,1.82942]
[1780154490724,54.16,73805.89,0.0,0.99084,1e-05,1.83199]
[1780154490971,54.16,73805.89,0.0,0.99084,1e-05,1.83199]
[1780154491056,54.16,73805.65,0.0,0.99084,1e-05,1.83225]
[1780154491228,54.16,73805.65,0.0,0.99084,1e-05,1.83225]
[1780154491349,54.16,73805.04,0.0,0.99084,1e-05,1.83178]
[1780154493363,54.16,73795.58,0.0,0.99079,1e-05,1.84173]
[1780154494370,54.16,73791.61,0.0,0.99076,1e-05,1.84592]
[1780154496384,54.16,73783.45,0.0,0.99071,1e-05,1.85457]
[1780154497966,54.16,73783.45,0.0,0.99071,1e-05,1.85457]
[1780154498228,54.16,73782.94,0.0,0.99071,1e-05,1.85511]
[1780154503696,54.16,73783.13,0.0,0.99071,1e-05,1.8549]
[1780154504440,54.16,73778.94,0.0,0.99068,1e-05,1.85936]
[1780154507017,54.16,73778.72,0.0,0.99068,1e-05,1.85959]
[1780154507034,54.16,73769.21,0.0,0.99062,1e-05,1.86972]
[1780154507461,54.16,73765.58,0.0,0.9906,1e-05,1.87361]
[1780154509475,54.16,73765.06,0.0,0.9906,1e-05,1.87416]
[1780154510195,54.16,73765.06,0.0,0.9906,1e-05,1.87416]
[1780154512418,54.16,73762.54,0.0,0.99058,1e-05,1.87686]
[1780154514510,54.16,73756.21,0.0,0.99054,1e-05,1.88365]
[1780154516232,54.16,73754.67,0.0,0.99053,1e-05,1.88531]
[1780154517384,54.16,73753.27,0.0,0.99052,1e-05,1.88682]
[1780154517413,54.16,73753.27,0.0,0.99052,1e-05,1.88682]
[1780154517532,54.16,73753.45,0.0,0.99052,1e-05,1.88662]
[1780154522568,54.16,73751.62,0.0,0.99051,1e-05,1.88859]
[1780154525476,54.16,73752.57,0.0,0.99052,1e-05,1.88757]
[1780154525727,54.16,73752.57,0.0,0.99052,1e-05,1.88757]
[1780154530623,54.16,73756.6,0.0,0.99054,1e-05,1.88323]
[1780154531630,54.16,73760.7,0.0,0.99057,1e-05,1.87883]
[1780154533401,54.16,73761.1,0.0,0.99057,1e-05,1.8784]
[1780154533470,54.16,73761.1,0.0,0.99057,1e-05,1.8784]
[1780154535665,54.16,73746.41,0.0,0.99048,1e-05,1.89421]
[1780154536672,54.16,73750.46,0.0,0.9905,1e-05,1.88984]
[1780154537136,54.16,73750.46,0.0,0.9905,1e-05,1.88984]
[1780154537679,54.16,73755.66,0.0,0.99054,1e-05,1.88425]
[1780154539794,54.16,73758.62,0.0,0.99056,1e-05,1.88107]
[1780154539829,54.16,73761.56,0.0,0.99057,1e-05,1.87791]
[1780154540213,54.16,73761.56,0.0,0.99057,1e-05,1.87791]
[1780154544728,54.16,73755.39,0.0,0.99054,1e-05,1.88454]
[1780154545273,54.16,73755.39,0.0,0.99054,1e-05,1.88454]
[1780154545471,54.16,73755.39,0.0,0.99054,1e-05,1.88454]
[1780154545735,54.16,73749.18,0.0,0.9905,1e-05,1.89122]
[1780154546742,54.16,73745.06,0.0,0.99047,1e-05,1.89567]
[1780154547749,54.16,73753.8,0.0,0.99053,1e-05,1.88625]
[1780154549089,54.16,73753.8,0.0,0.99053,1e-05,1.88625]
[1780154548756,54.16,73760.49,0.0,0.99057,1e-05,1.87906]
[1780154550229,54.16,73763.55,0.0,0.99059,1e-05,1.87578]
[1780154551158,54.16,73763.65,0.0,0.99059,1e-05,1.87567]
[1780154551223,54.16,73763.65,0.0,0.99059,1e-05,1.87567]
[1780154551777,54.16,73760.89,0.0,0.99058,1e-05,1.8775]
[1780154556812,54.16,73766.46,0.0,0.99061,1e-05,1.87154]
[1780154559923,54.16,73766.23,0.0,0.99061,1e-05,1.87178]
[1780154559972,54.16,73766.23,0.0,0.99061,1e-05,1.87178]
[1780154560071,54.16,73761.39,0.0,0.99058,1e-05,1.87697]
[1780154561852,54.16,73765.15,0.0,0.9906,1e-05,1.87294]
[1780154563866,54.16,73781.63,0.0,0.99071,1e-05,1.85538]
[1780154564873,54.16,73788.56,0.0,0.99075,1e-05,1.84803]
[1780154565880,54.16,73795.25,0.0,0.99079,1e-05,1.84097]
[1780154567894,54.16,73798.96,0.0,0.99081,1e-05,1.83706]
[1780154570985,54.16,73801.5,0.0,0.99083,1e-05,1.83439]
[1780154573936,54.16,73819.88,0.0,0.99094,1e-05,1.81515]
[1780154574943,54.16,73822.95,0.0,0.99096,1e-05,1.81195]
[1780154576518,54.16,73823.43,0.0,0.99096,1e-05,1.81145]
[1780154576684,54.16,73823.43,0.0,0.99096,1e-05,1.81145]
[1780154576818,54.16,73823.43,0.0,0.99096,1e-05,1.81145]
[1780154581992,54.16,73826.62,0.0,0.99098,1e-05,1.80813]
[1780154582311,54.16,73826.62,0.0,0.99098,1e-05,1.80813]
[1780154586480,54.16,73826.62,0.0,0.99098,1e-05,1.80813]
[1780154586726,54.16,73826.62,0.0,0.99098,1e-05,1.80813]
[1780154587028,54.16,73826.59,0.0,0.99098,1e-05,1.80817]
[1780154591056,54.16,73821.39,0.0,0.99095,1e-05,1.81357]
[1780154592063,54.16,73817.43,0.0,0.99093,1e-05,1.8177]
[1780154594077,54.16,73811.95,0.0,0.99089,1e-05,1.82343]
[1780154599112,54.16,73810.99,0.0,0.99089,1e-05,1.82443]
[1780154600119,54.16,73802.98,0.0,0.99084,1e-05,1.83283]
[1780154601126,54.16,73797.39,0.0,0.9908,1e-05,1.83871]
[1780154603140,54.16,73793.74,0.0,0.99078,1e-05,1.84256]
[1780154608175,54.16,73793.09,0.0,0.99078,1e-05,1.84325]
[1780154613210,54.16,73795.03,0.0,0.99079,1e-05,1.84009]
[1780154614394,54.16,73795.03,0.0,0.99079,1e-05,1.84009]
[1780154617687,54.16,73794.83,0.0,0.99079,1e-05,1.8403]
[1780154617723,54.16,73794.83,0.0,0.99079,1e-05,1.8403]
[1780154617784,54.16,73794.79,0.0,0.99079,1e-05,1.84034]
[1780154618472,54.16,73794.79,0.0,0.99079,1e-05,1.84034]
[1780154622482,54.16,73795.01,0.0,0.99079,1e-05,1.84011]
[1780154622606,54.16,73795.01,0.0,0.99079,1e-05,1.84011]
[1780154622730,54.16,73795.01,0.0,0.99079,1e-05,1.84011]
[1780154622825,54.16,73796.16,0.0,0.9908,1e-05,1.8389]
[1780154628315,54.16,73795.41,0.0,0.9908,1e-05,1.83969]
[1780154631468,54.16,73794.08,0.0,0.99079,1e-05,1.84109]
[1780154631733,54.16,73794.08,0.0,0.99079,1e-05,1.84109]
[1780154631785,54.16,73794.35,0.0,0.99079,1e-05,1.8408]
[1780154633698,54.16,73793.88,0.0,0.99079,1e-05,1.8413]
[1780154633726,54.16,73793.88,0.0,0.99079,1e-05,1.8413]
[1780154633778,54.16,73784.06,0.0,0.99073,1e-05,1.85168]
[1780154639392,54.16,73781.18,0.0,0.99071,1e-05,1.85474]
[1780154643653,54.16,73784.49,0.0,0.99073,1e-05,1.85123]
[1780154643726,54.16,73784.49,0.0,0.99073,1e-05,1.85123]
[1780154643814,54.16,73784.66,0.0,0.99073,1e-05,1.85105]
[1780154645434,54.16,73791.43,0.0,0.99077,1e-05,1.84389]
[1780154646904,54.16,73791.43,0.0,0.99077,1e-05,1.84389]
[1780154646973,54.16,73791.43,0.0,0.99077,1e-05,1.84389]
[1780154647006,54.16,73792.92,0.0,0.99078,1e-05,1.84231]
[1780154651024,54.16,73795.79,0.0,0.9908,1e-05,1.83929]
[1780154651071,54.16,73799.51,0.0,0.99082,1e-05,1.83537]
[1780154651224,54.16,73799.51,0.0,0.99082,1e-05,1.83537]
[1780154651918,54.16,73799.51,0.0,0.99082,1e-05,1.83537]
[1780154651971,54.16,73799.51,0.0,0.99082,1e-05,1.83537]
[1780154657948,54.16,73798.86,0.0,0.99082,1e-05,1.83605]
[1780154657979,54.16,73798.86,0.0,0.99082,1e-05,1.83605]
[1780154657993,54.16,73798.47,0.0,0.99081,1e-05,1.83646]
[1780154658789,54.16,73798.47,0.0,0.99081,1e-05,1.83646]
[1780154658970,54.16,73798.47,0.0,0.99081,1e-05,1.83646]
[1780154664567,54.16,73798.41,0.0,0.99081,1e-05,1.83653]
[1780154666166,54.16,73789.75,0.0,0.99076,1e-05,1.84566]
[1780154666581,54.16,73782.02,0.0,0.99071,1e-05,1.85385]
[1780154667476,54.16,73782.02,0.0,0.99071,1e-05,1.85385]
[1780154667723,54.16,73782.02,0.0,0.99071,1e-05,1.85385]
[1780154667823,54.16,73780.71,0.0,0.9907,1e-05,1.85524]
[1780154668910,54.16,73780.71,0.0,0.9907,1e-05,1.85524]
[1780154668972,54.16,73780.71,0.0,0.9907,1e-05,1.85524]
[1780154674640,54.16,73779.61,0.0,0.9907,1e-05,1.85528]
[1780154679675,54.16,73779.37,0.0,0.9907,1e-05,1.85554]
[1780154684716,54.16,73780.86,0.0,0.99071,1e-05,1.85396]
[1780154688853,54.16,73780.86,0.0,0.99071,1e-05,1.85396]
[1780154688969,54.16,73780.86,0.0,0.99071,1e-05,1.85396]
[1780154695792,54.16,73780.99,0.0,0.99071,1e-05,1.85382]
[1780154700572,54.16,73782.26,0.0,0.99072,1e-05,1.85247]
[1780154700728,54.16,73782.26,0.0,0.99072,1e-05,1.85247]
[1780154700828,54.16,73782.51,0.0,0.99072,1e-05,1.85221]
[1780154701653,54.16,73782.51,0.0,0.99072,1e-05,1.85221]
[1780154701731,54.16,73782.51,0.0,0.99072,1e-05,1.85221]
[1780154702842,54.16,73787.85,0.0,0.99075,1e-05,1.84655]
[1780154707876,54.16,73789.38,0.0,0.99076,1e-05,1.84494]
[1780154710153,54.16,73789.38,0.0,0.99076,1e-05,1.84494]
[1780154710226,54.16,73789.38,0.0,0.99076,1e-05,1.84494]
[1780154710214,54.16,73789.54,0.0,0.99077,1e-05,1.84477]
[1780154711065,54.16,73789.54,0.0,0.99077,1e-05,1.84477]
[1780154711220,54.16,73789.54,0.0,0.99077,1e-05,1.84477]
[1780154711070,54.16,73789.21,0.0,0.99076,1e-05,1.84512]
[1780154712912,54.16,73793.5,0.0,0.99079,1e-05,1.84059]
[1780154717947,54.16,73792.01,0.0,0.99078,1e-05,1.84216]
[1780154721182,54.16,73792.14,0.0,0.99078,1e-05,1.84202]
[1780154721224,54.16,73792.14,0.0,0.99078,1e-05,1.84202]
[1780154721196,54.16,73792.32,0.0,0.99078,1e-05,1.84183]
[1780154722147,54.16,73792.32,0.0,0.99078,1e-05,1.84183]
[1780154722224,54.16,73792.32,0.0,0.99078,1e-05,1.84183]
[1780154722249,54.16,73792.28,0.0,0.99078,1e-05,1.84188]
[1780154728020,54.16,73793.37,0.0,0.99079,1e-05,1.84073]
[1780154733055,54.16,73792.96,0.0,0.99079,1e-05,1.84004]
[1780154740104,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154742446,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154742485,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154742548,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154743368,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154743475,54.16,73794.76,0.0,0.9908,1e-05,1.83815]
[1780154746621,54.16,73794.7,0.0,0.9908,1e-05,1.83821]
[1780154753196,54.16,73793.05,0.0,0.99079,1e-05,1.83995]
[1780154761256,54.16,73792.77,0.0,0.99079,1e-05,1.84024]
[1780154767298,54.16,73793.6,0.0,0.9908,1e-05,1.83937]
[1780154772333,54.16,73792.93,0.0,0.99079,1e-05,1.84008]
[1780154773767,54.16,73792.93,0.0,0.99079,1e-05,1.84008]
[1780154773974,54.16,73792.93,0.0,0.99079,1e-05,1.84008]
[1780154773990,54.16,73792.89,0.0,0.99079,1e-05,1.84012]
[1780154774918,54.16,73792.89,0.0,0.99079,1e-05,1.84012]
[1780154774974,54.16,73792.89,0.0,0.99079,1e-05,1.84012]
[1780154781206,54.16,73793.6,0.0,0.9908,1e-05,1.83937]
[1780154781225,54.16,73793.6,0.0,0.9908,1e-05,1.83937]
[1780154781307,54.16,73794.59,0.0,0.9908,1e-05,1.83833]
[1780154782195,54.16,73794.59,0.0,0.9908,1e-05,1.83833]
[1780154782223,54.16,73794.59,0.0,0.9908,1e-05,1.83833]
[1780154787439,54.16,73795.17,0.0,0.99081,1e-05,1.83772]
[1780154794366,54.16,73795.33,0.0,0.99081,1e-05,1.83755]
[1780154797002,54.16,73795.58,0.0,0.99081,1e-05,1.83617]
[1780154797225,54.16,73795.58,0.0,0.99081,1e-05,1.83617]
[1780154797328,54.16,73795.33,0.0,0.99081,1e-05,1.83644]
[1780154797509,54.16,73799.34,0.0,0.99084,1e-05,1.83222]
[1780154798945,54.16,73799.34,0.0,0.99084,1e-05,1.83222]
[1780154798977,54.16,73799.34,0.0,0.99084,1e-05,1.83222]
[1780154800529,54.16,73811.49,0.0,0.99091,1e-05,1.81949]
[1780154801537,54.16,73818.44,0.0,0.99095,1e-05,1.81224]
[1780154803338,54.16,73818.44,0.0,0.99095,1e-05,1.81224]
[1780154802543,54.16,73821.88,0.0,0.99097,1e-05,1.80866]
[1780154803474,54.16,73821.88,0.0,0.99097,1e-05,1.80866]
[1780154803551,54.16,73822.41,0.0,0.99098,1e-05,1.80811]
[1780154805336,54.16,73822.41,0.0,0.99098,1e-05,1.80811]
[1780154805488,54.16,73822.69,0.0,0.99098,1e-05,1.80782]
[1780154806576,54.16,73828.94,0.0,0.99102,1e-05,1.80134]
[1780154809597,54.16,73831.72,0.0,0.99103,1e-05,1.79846]
[1780154812773,54.16,73831.72,0.0,0.99103,1e-05,1.79846]
[1780154812974,54.16,73831.72,0.0,0.99103,1e-05,1.79846]
[1780154813075,54.16,73831.79,0.0,0.99103,1e-05,1.79839]
[1780154813499,54.16,73831.79,0.0,0.99103,1e-05,1.79839]
[1780154813725,54.16,73831.79,0.0,0.99103,1e-05,1.79839]
[1780154815657,54.16,73839.28,0.0,0.99108,1e-05,1.79065]
[1780154816644,54.16,73839.28,0.0,0.99108,1e-05,1.79065]
[1780154819242,54.16,73837.6,0.0,0.99107,1e-05,1.79238]
[1780154819321,54.16,73832.08,0.0,0.99104,1e-05,1.79809]
[1780154819475,54.16,73832.08,0.0,0.99104,1e-05,1.79809]
[1780154819679,54.16,73831.83,0.0,0.99103,1e-05,1.79834]
[1780154822145,54.16,73833.74,0.0,0.99105,1e-05,1.79637]
[1780154822224,54.16,73833.74,0.0,0.99105,1e-05,1.79637]
[1780154826660,54.16,73836.85,0.0,0.99106,1e-05,1.79316]
[1780154826722,54.16,73836.85,0.0,0.99106,1e-05,1.79316]
[1780154826728,54.16,73838.84,0.0,0.99108,1e-05,1.7911]
[1780154828742,54.16,73843.84,0.0,0.99111,1e-05,1.78596]
[1780154829424,54.16,73843.84,0.0,0.99111,1e-05,1.78596]
[1780154829471,54.16,73843.84,0.0,0.99111,1e-05,1.78596]
[1780154830861,54.16,73844.88,0.0,0.99111,1e-05,1.78489]
[1780154830972,54.16,73844.88,0.0,0.99111,1e-05,1.78489]
[1780154830990,54.16,73848.77,0.0,0.99114,1e-05,1.78089]
[1780154833777,54.16,73851.75,0.0,0.99115,1e-05,1.77784]
[1780154834784,54.16,73855.28,0.0,0.99117,1e-05,1.77422]
[1780154835791,54.16,73857.45,0.0,0.99119,1e-05,1.772]
[1780154839392,54.16,73858.55,0.0,0.99119,1e-05,1.77088]
[1780154839474,54.16,73859.24,0.0,0.9912,1e-05,1.77018]
[1780154840826,54.16,73852.48,0.0,0.99116,1e-05,1.77709]
[1780154843346,54.16,73850.64,0.0,0.99115,1e-05,1.77897]
[1780154842840,54.16,73840.72,0.0,0.99109,1e-05,1.78917]
[1780154843471,54.16,73840.72,0.0,0.99109,1e-05,1.78917]
[1780154843847,54.16,73840.52,0.0,0.99109,1e-05,1.78937]
[1780154844483,54.16,73840.52,0.0,0.99109,1e-05,1.78937]
[1780154844725,54.16,73840.52,0.0,0.99109,1e-05,1.78937]
[1780154844767,54.16,73840.52,0.0,0.99109,1e-05,1.78937]
[1780154848660,54.16,73838.69,0.0,0.99108,1e-05,1.79126]
[1780154849364,54.16,73838.69,0.0,0.99108,1e-05,1.79126]
[1780154849469,54.16,73837.36,0.0,0.99107,1e-05,1.79263]
[1780154849890,54.16,73842.25,0.0,0.9911,1e-05,1.78759]
[1780154850418,54.16,73842.25,0.0,0.9911,1e-05,1.78759]
[1780154850476,54.16,73842.25,0.0,0.9911,1e-05,1.78759]
[1780154855325,54.16,73840.64,0.0,0.99109,1e-05,1.78816]
[1780154855471,54.16,73839.73,0.0,0.99109,1e-05,1.7891]
[1780154855755,54.16,73839.73,0.0,0.99109,1e-05,1.7891]
[1780154855970,54.16,73839.73,0.0,0.99109,1e-05,1.7891]
[1780154856071,54.16,73838.92,0.0,0.99108,1e-05,1.78993]
[1780154857948,54.16,73846.89,0.0,0.99113,1e-05,1.78173]
[1780154858644,54.16,73846.89,0.0,0.99113,1e-05,1.78173]
[1780154858722,54.16,73846.89,0.0,0.99113,1e-05,1.78173]
[1780154858955,54.16,73852.76,0.0,0.99116,1e-05,1.77571]
[1780154860312,54.16,73853.12,0.0,0.99117,1e-05,1.77535]
[1780154860520,54.16,73853.12,0.0,0.99117,1e-05,1.77535]
[1780154860728,54.16,73853.12,0.0,0.99117,1e-05,1.77535]
[1780154863991,54.16,73855.25,0.0,0.99118,1e-05,1.77317]
[1780154864999,54.16,73857.3,0.0,0.99119,1e-05,1.77107]
[1780154869026,54.16,73855.45,0.0,0.99118,1e-05,1.77296]
[1780154869814,54.16,73855.45,0.0,0.99118,1e-05,1.77296]
[1780154869970,54.16,73855.45,0.0,0.99118,1e-05,1.77296]
[1780154870282,54.16,73851.13,0.0,0.99115,1e-05,1.77738]
[1780154871040,54.16,73847.37,0.0,0.99113,1e-05,1.78124]
[1780154872068,54.16,73847.37,0.0,0.99113,1e-05,1.78124]
[1780154872222,54.16,73847.37,0.0,0.99113,1e-05,1.78124]
[1780154873054,54.16,73845.47,0.0,0.99112,1e-05,1.78319]
[1780154875068,54.16,73843.57,0.0,0.99111,1e-05,1.78514]
[1780154878130,54.16,73843.47,0.0,0.99111,1e-05,1.78525]
[1780154878226,54.16,73843.47,0.0,0.99111,1e-05,1.78525]
[1780154878919,54.16,73843.53,0.0,0.99111,1e-05,1.78518]
[1780154884130,54.16,73844.39,0.0,0.99111,1e-05,1.7843]
[1780154891079,54.16,73844.79,0.0,0.99112,1e-05,1.78389]
[1780154892477,54.16,73843.29,0.0,0.99111,1e-05,1.78543]
[1780154892593,54.16,73843.29,0.0,0.99111,1e-05,1.78543]
[1780154892723,54.16,73843.29,0.0,0.99111,1e-05,1.78543]
[1780154893194,54.16,73843.2,0.0,0.99111,1e-05,1.78552]
[1780154898229,54.16,73844.63,0.0,0.99112,1e-05,1.78405]
[1780154900316,54.16,73844.43,0.0,0.99111,1e-05,1.78426]
[1780154900475,54.16,73844.56,0.0,0.99112,1e-05,1.78413]
[1780154900971,54.16,73844.56,0.0,0.99112,1e-05,1.78413]
[1780154901226,54.16,73844.56,0.0,0.99112,1e-05,1.78413]
[1780154901250,54.16,73844.52,0.0,0.99112,1e-05,1.78417]
[1780154906299,54.16,73843.11,0.0,0.99111,1e-05,1.78562]
[1780154906481,54.16,73842.74,0.0,0.9911,1e-05,1.786]
[1780154909924,54.16,73841.21,0.0,0.9911,1e-05,1.78757]
[1780154909972,54.16,73841.21,0.0,0.9911,1e-05,1.78757]
[1780154910642,54.16,73839.14,0.0,0.99108,1e-05,1.7897]
[1780154910728,54.16,73839.14,0.0,0.99108,1e-05,1.7897]
[1780154911321,54.16,73839.12,0.0,0.99109,1e-05,1.78863]
[1780154915215,54.16,73839.33,0.0,0.99109,1e-05,1.78842]
[1780154915472,54.16,73839.33,0.0,0.99109,1e-05,1.78842]
[1780154920891,54.16,73842.19,0.0,0.99111,1e-05,1.78547]
[1780154920974,54.16,73842.19,0.0,0.99111,1e-05,1.78547]
[1780154921659,54.16,73842.15,0.0,0.99111,1e-05,1.78551]
[1780154921722,54.16,73842.15,0.0,0.99111,1e-05,1.78551]
[1780154922398,54.16,73843.05,0.0,0.99111,1e-05,1.78459]
[1780154929823,54.16,73842.94,0.0,0.99111,1e-05,1.7847]
[1780154935491,54.16,73839.8,0.0,0.99109,1e-05,1.78793]
[1780154937746,54.16,73839.73,0.0,0.99109,1e-05,1.788]
[1780154937972,54.16,73839.73,0.0,0.99109,1e-05,1.788]
[1780154938376,54.16,73839.73,0.0,0.99109,1e-05,1.788]
[1780154938477,54.16,73839.73,0.0,0.99109,1e-05,1.788]
[1780154938477,54.16,73839.75,0.0,0.99109,1e-05,1.78798]
[1780154943809,54.16,73838.36,0.0,0.99108,1e-05,1.78941]
[1780154943969,54.16,73838.36,0.0,0.99108,1e-05,1.78941]
[1780154949590,54.16,73838.46,0.0,0.99108,1e-05,1.78931]
[1780154954732,54.16,73838.42,0.0,0.99108,1e-05,1.78935]
[1780154954785,54.16,73838.42,0.0,0.99108,1e-05,1.78935]
[1780154954971,54.16,73838.42,0.0,0.99108,1e-05,1.78935]
[1780154955387,54.16,73838.42,0.0,0.99108,1e-05,1.78935]
[1780154961674,54.16,73838.9,0.0,0.99109,1e-05,1.78886]
[1780154965529,54.16,73838.93,0.0,0.99109,1e-05,1.78883]
[1780154965719,54.16,73839.39,0.0,0.99109,1e-05,1.78835]
[1780154971744,54.16,73839.27,0.0,0.99109,1e-05,1.78739]
[1780154976470,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154980839,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154980970,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154981072,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154983278,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154983472,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780154992408,54.16,73841.31,0.0,0.99111,1e-05,1.78529]
[1780154994478,54.16,73841.6,0.0,0.99111,1e-05,1.78499]
[1780154994496,54.16,73841.6,0.0,0.99111,1e-05,1.78499]
[1780154994728,54.16,73841.66,0.0,0.99111,1e-05,1.78493]
[1780154995228,54.16,73841.66,0.0,0.99111,1e-05,1.78493]
[1780154995473,54.16,73841.66,0.0,0.99111,1e-05,1.78493]
[1780154995322,54.16,73841.66,0.0,0.99111,1e-05,1.78493]
[1780155001964,54.16,73841.66,0.0,0.99111,1e-05,1.78493]
[1780155002744,54.16,73843.02,0.0,0.99112,1e-05,1.78353]
[1780155002972,54.16,73843.02,0.0,0.99112,1e-05,1.78353]
[1780155010010,54.16,73844.08,0.0,0.99112,1e-05,1.78244]
[1780155017297,54.16,73844.39,0.0,0.99112,1e-05,1.78212]
[1780155017474,54.16,73844.39,0.0,0.99112,1e-05,1.78212]
[1780155018074,54.16,73844.39,0.0,0.99112,1e-05,1.78212]
[1780155018227,54.16,73844.39,0.0,0.99112,1e-05,1.78212]
[1780155018327,54.16,73844.35,0.0,0.99112,1e-05,1.78216]
[1780155024111,54.16,73845.4,0.0,0.99113,1e-05,1.78108]
[1780155024897,54.16,73845.4,0.0,0.99113,1e-05,1.78108]
[1780155024973,54.16,73845.4,0.0,0.99113,1e-05,1.78108]
[1780155030559,54.16,73847.23,0.0,0.99114,1e-05,1.77921]
[1780155030722,54.16,73847.3,0.0,0.99114,1e-05,1.77913]
[1780155031160,54.16,73847.53,0.0,0.99115,1e-05,1.77781]
[1780155034974,54.16,73845.65,0.0,0.99114,1e-05,1.77974]
[1780155035225,54.16,73845.65,0.0,0.99114,1e-05,1.77974]
[1780155035273,54.16,73838.09,0.0,0.99109,1e-05,1.78751]
[1780155036198,54.16,73834.58,0.0,0.99107,1e-05,1.79113]
[1780155041234,54.16,73835.3,0.0,0.99108,1e-05,1.79038]
[1780155045324,54.16,73835.12,0.0,0.99107,1e-05,1.79057]
[1780155045476,54.16,73835.12,0.0,0.99107,1e-05,1.79057]
[1780155046352,54.16,73835.19,0.0,0.99108,1e-05,1.7905]
[1780155046475,54.16,73835.19,0.0,0.99108,1e-05,1.7905]
[1780155046576,54.16,73835.19,0.0,0.99108,1e-05,1.7905]
[1780155051410,54.16,73833.33,0.0,0.99106,1e-05,1.79242]
[1780155051471,54.16,73833.33,0.0,0.99106,1e-05,1.79242]
[1780155052743,54.16,73831.29,0.0,0.99105,1e-05,1.79452]
[1780155052972,54.16,73831.29,0.0,0.99105,1e-05,1.79452]
[1780155054333,54.16,73831.33,0.0,0.99105,1e-05,1.79448]
[1780155056348,54.16,73822.77,0.0,0.991,1e-05,1.80334]
[1780155057276,54.16,73822.77,0.0,0.991,1e-05,1.80334]
[1780155057471,54.16,73822.77,0.0,0.991,1e-05,1.80334]
[1780155057511,54.16,73820.08,0.0,0.99098,1e-05,1.80613]
[1780155064408,54.16,73814.17,0.0,0.99095,1e-05,1.81228]
[1780155065415,54.16,73807.94,0.0,0.99091,1e-05,1.81878]
[1780155067026,54.16,73806.04,0.0,0.9909,1e-05,1.82076]
[1780155067220,54.16,73806.04,0.0,0.9909,1e-05,1.82076]
[1780155068436,54.16,73798.04,0.0,0.99085,1e-05,1.82915]
[1780155070450,54.16,73794.85,0.0,0.99083,1e-05,1.8325]
[1780155071665,54.16,73794.73,0.0,0.99083,1e-05,1.83262]
[1780155071726,54.16,73794.73,0.0,0.99083,1e-05,1.83262]
[1780155072464,54.16,73794.91,0.0,0.99083,1e-05,1.83243]
[1780155080520,54.16,73795.0,0.0,0.99083,1e-05,1.83234]
[1780155085555,54.16,73795.39,0.0,0.99083,1e-05,1.83193]
[1780155086474,54.16,73795.39,0.0,0.99083,1e-05,1.83193]
[1780155091597,54.16,73793.38,0.0,0.99083,1e-05,1.83293]
[1780155097711,54.16,73793.74,0.0,0.99083,1e-05,1.83255]
[1780155097730,54.16,73793.74,0.0,0.99083,1e-05,1.83255]
[1780155097813,54.16,73793.74,0.0,0.99083,1e-05,1.83255]
[1780155100079,54.16,73793.74,0.0,0.99083,1e-05,1.83255]
[1780155100479,54.16,73793.74,0.0,0.99083,1e-05,1.83255]
[1780155104545,54.16,73794.49,0.0,0.99083,1e-05,1.83176]
[1780155104640,54.16,73796.87,0.0,0.99085,1e-05,1.82926]
[1780155104725,54.16,73796.87,0.0,0.99085,1e-05,1.82926]
[1780155110732,54.16,73797.62,0.0,0.99085,1e-05,1.82848]
[1780155116175,54.16,73795.63,0.0,0.99084,1e-05,1.83057]
[1780155118479,54.16,73794.2,0.0,0.99083,1e-05,1.83207]
[1780155121011,54.16,73793.44,0.0,0.99083,1e-05,1.83287]
[1780155121223,54.16,73793.44,0.0,0.99083,1e-05,1.83287]
[1780155121321,54.16,73791.58,0.0,0.99082,1e-05,1.83482]
[1780155122981,54.16,73788.72,0.0,0.9908,1e-05,1.83784]
[1780155123222,54.16,73788.72,0.0,0.9908,1e-05,1.83784]
[1780155128863,54.16,73787.78,0.0,0.99079,1e-05,1.83883]
[1780155133893,54.16,73786.84,0.0,0.99079,1e-05,1.83982]
[1780155135013,54.16,73786.84,0.0,0.99079,1e-05,1.83982]
[1780155135220,54.16,73786.84,0.0,0.99079,1e-05,1.83982]
[1780155135321,54.16,73780.78,0.0,0.99075,1e-05,1.84622]
[1780155139089,54.16,73777.6,0.0,0.99073,1e-05,1.84959]
[1780155139225,54.16,73777.6,0.0,0.99073,1e-05,1.84959]
[1780155139303,54.16,73776.37,0.0,0.99072,1e-05,1.85089]
[1780155139850,54.16,73776.37,0.0,0.99072,1e-05,1.85089]
[1780155139977,54.16,73776.37,0.0,0.99072,1e-05,1.85089]
[1780155145977,54.16,73775.39,0.0,0.99071,1e-05,1.85193]
[1780155150912,54.16,73776.11,0.0,0.99072,1e-05,1.85117]
[1780155150976,54.16,73776.11,0.0,0.99072,1e-05,1.85117]
[1780155151013,54.16,73776.03,0.0,0.99072,1e-05,1.85013]
[1780155151743,54.16,73776.03,0.0,0.99072,1e-05,1.85013]
[1780155151971,54.16,73776.03,0.0,0.99072,1e-05,1.85013]
[1780155156048,54.16,73781.4,0.0,0.99076,1e-05,1.84445]
[1780155159293,54.16,73779.78,0.0,0.99075,1e-05,1.84616]
[1780155159474,54.16,73779.78,0.0,0.99075,1e-05,1.84616]
[1780155159595,54.16,73779.78,0.0,0.99075,1e-05,1.84616]
[1780155159642,54.16,73779.78,0.0,0.99075,1e-05,1.84616]
[1780155159725,54.16,73779.78,0.0,0.99075,1e-05,1.84616]
[1780155159696,54.16,73778.78,0.0,0.99074,1e-05,1.84722]
[1780155165113,54.16,73778.63,0.0,0.99074,1e-05,1.84738]
[1780155166321,54.16,73778.63,0.0,0.99074,1e-05,1.84738]
[1780155166478,54.16,73778.63,0.0,0.99074,1e-05,1.84738]
[1780155166531,54.16,73778.1,0.0,0.99074,1e-05,1.84794]
[1780155166857,54.16,73778.1,0.0,0.99074,1e-05,1.84794]
[1780155166972,54.16,73778.1,0.0,0.99074,1e-05,1.84794]
[1780155172162,54.16,73777.09,0.0,0.99073,1e-05,1.84901]
[1780155175606,54.16,73776.44,0.0,0.99073,1e-05,1.8497]
[1780155175726,54.16,73776.44,0.0,0.99073,1e-05,1.8497]
[1780155175707,54.16,73777.13,0.0,0.99073,1e-05,1.84897]
[1780155176125,54.16,73777.13,0.0,0.99073,1e-05,1.84897]
[1780155176235,54.16,73777.13,0.0,0.99073,1e-05,1.84897]
[1780155176335,54.16,73777.06,0.0,0.99073,1e-05,1.84904]
[1780155178613,54.16,73780.63,0.0,0.99075,1e-05,1.84526]
[1780155179211,54.16,73783.99,0.0,0.99077,1e-05,1.84171]
[1780155180146,54.16,73783.99,0.0,0.99077,1e-05,1.84171]
[1780155180226,54.16,73783.99,0.0,0.99077,1e-05,1.84171]
[1780155180247,54.16,73785.87,0.0,0.99079,1e-05,1.83973]
[1780155181297,54.16,73785.87,0.0,0.99079,1e-05,1.83973]
[1780155181479,54.16,73785.87,0.0,0.99079,1e-05,1.83973]
[1780155187267,54.16,73786.48,0.0,0.99079,1e-05,1.83909]
[1780155192302,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155193526,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155193724,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155193570,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155193870,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155193973,54.16,73786.81,0.0,0.99079,1e-05,1.83874]
[1780155194316,54.16,73786.79,0.0,0.99079,1e-05,1.83876]
[1780155196490,54.16,73786.79,0.0,0.99079,1e-05,1.83876]
[1780155202372,54.16,73785.19,0.0,0.99078,1e-05,1.84045]
[1780155207407,54.16,73784.77,0.0,0.99078,1e-05,1.84089]
[1780155209054,54.16,73784.6,0.0,0.99078,1e-05,1.84107]
[1780155209225,54.16,73784.6,0.0,0.99078,1e-05,1.84107]
[1780155209363,54.16,73784.6,0.0,0.99078,1e-05,1.84107]
[1780155209476,54.16,73784.6,0.0,0.99078,1e-05,1.84107]
[1780155209567,54.16,73784.09,0.0,0.99077,1e-05,1.84161]
[1780155213449,54.16,73781.39,0.0,0.99076,1e-05,1.84334]
[1780155216143,54.16,73781.1,0.0,0.99076,1e-05,1.84365]
[1780155216224,54.16,73781.1,0.0,0.99076,1e-05,1.84365]
[1780155216444,54.16,73781.1,0.0,0.99076,1e-05,1.84365]
[1780155216474,54.16,73781.1,0.0,0.99076,1e-05,1.84365]
[1780155216544,54.16,73781.83,0.0,0.99077,1e-05,1.84288]
[1780155222512,54.16,73783.82,0.0,0.99078,1e-05,1.84078]
[1780155227547,54.16,73784.5,0.0,0.99078,1e-05,1.84006]
[1780155230392,54.16,73784.74,0.0,0.99078,1e-05,1.83981]
[1780155230475,54.16,73784.74,0.0,0.99078,1e-05,1.83981]
[1780155230561,54.16,73784.74,0.0,0.99078,1e-05,1.83981]
[1780155230723,54.16,73784.74,0.0,0.99078,1e-05,1.83981]
[1780155230777,54.16,73785.05,0.0,0.99079,1e-05,1.83948]
[1780155236610,54.16,73785.31,0.0,0.99079,1e-05,1.83921]
[1780155241658,54.16,73784.91,0.0,0.99078,1e-05,1.83963]
[1780155248707,54.16,73784.82,0.0,0.99078,1e-05,1.83972]
[1780155252734,54.16,73792.65,0.0,0.99083,1e-05,1.83148]
[1780155253742,54.16,73807.69,0.0,0.99092,1e-05,1.81573]
[1780155254749,54.16,73812.26,0.0,0.99095,1e-05,1.81096]
[1780155256204,54.16,73814.27,0.0,0.99096,1e-05,1.80887]
[1780155256221,54.16,73814.27,0.0,0.99096,1e-05,1.80887]
[1780155256763,54.16,73815.28,0.0,0.99097,1e-05,1.80782]
[1780155256937,54.16,73815.28,0.0,0.99097,1e-05,1.80782]
[1780155256975,54.16,73815.28,0.0,0.99097,1e-05,1.80782]
[1780155263812,54.16,73815.98,0.0,0.99098,1e-05,1.80709]
[1780155268847,54.16,73818.21,0.0,0.99099,1e-05,1.80478]
[1780155274487,54.16,73818.71,0.0,0.991,1e-05,1.80316]
[1780155274724,54.16,73818.71,0.0,0.991,1e-05,1.80316]
[1780155274824,54.16,73818.99,0.0,0.991,1e-05,1.80287]
[1780155275092,54.16,73818.99,0.0,0.991,1e-05,1.80287]
[1780155275223,54.16,73818.99,0.0,0.991,1e-05,1.80287]
[1780155278356,54.16,73819.47,0.0,0.991,1e-05,1.80237]
[1780155278474,54.16,73819.47,0.0,0.991,1e-05,1.80237]
[1780155278540,54.16,73819.47,0.0,0.991,1e-05,1.80237]
[1780155278742,54.16,73819.47,0.0,0.991,1e-05,1.80237]
[1780155278746,54.16,73811.56,0.0,0.99095,1e-05,1.81059]
[1780155284041,54.16,73812.32,0.0,0.99096,1e-05,1.8098]
[1780155284222,54.16,73812.32,0.0,0.99096,1e-05,1.8098]
[1780155284322,54.16,73812.44,0.0,0.99096,1e-05,1.80967]
[1780155284876,54.16,73812.44,0.0,0.99096,1e-05,1.80967]
[1780155284975,54.16,73812.44,0.0,0.99096,1e-05,1.80967]
[1780155290501,54.16,73813.86,0.0,0.99097,1e-05,1.8082]
[1780155290725,54.16,73813.86,0.0,0.99097,1e-05,1.8082]
[1780155290822,54.16,73814.7,0.0,0.99097,1e-05,1.80732]
[1780155291033,54.16,73814.7,0.0,0.99097,1e-05,1.80732]
[1780155291225,54.16,73814.7,0.0,0.99097,1e-05,1.80732]
[1780155295029,54.16,73817.9,0.0,0.99099,1e-05,1.804]
[1780155300064,54.16,73817.53,0.0,0.99099,1e-05,1.80438]
[1780155304887,54.16,73817.64,0.0,0.99099,1e-05,1.80427]
[1780155304970,54.16,73817.64,0.0,0.99099,1e-05,1.80427]
[1780155305396,54.16,73817.64,0.0,0.99099,1e-05,1.80427]
[1780155305476,54.16,73817.64,0.0,0.99099,1e-05,1.80427]
[1780155305492,54.16,73817.61,0.0,0.99099,1e-05,1.8043]
[1780155312148,54.16,73817.57,0.0,0.99099,1e-05,1.80434]
[1780155319082,54.16,73817.61,0.0,0.99099,1e-05,1.8043]
[1780155319222,54.16,73817.61,0.0,0.99099,1e-05,1.8043]
[1780155319839,54.16,73817.61,0.0,0.99099,1e-05,1.8043]
[1780155319886,54.16,73815.5,0.0,0.99098,1e-05,1.80649]
[1780155319978,54.16,73815.5,0.0,0.99098,1e-05,1.80649]
[1780155325170,54.16,73815.43,0.0,0.99098,1e-05,1.80656]
[1780155338515,54.16,73815.5,0.0,0.99098,1e-05,1.80649]
[1780155338721,54.16,73815.5,0.0,0.99098,1e-05,1.80649]
[1780155338793,54.16,73815.5,0.0,0.99098,1e-05,1.80539]
[1780155339337,54.16,73815.5,0.0,0.99098,1e-05,1.80539]
[1780155339408,54.16,73815.5,0.0,0.99098,1e-05,1.80539]
[1780155339477,54.16,73815.5,0.0,0.99098,1e-05,1.80539]
[1780155348400,54.16,73815.5,0.0,0.99098,1e-05,1.80539]
[1780155354442,54.16,73815.57,0.0,0.99098,1e-05,1.80532]
[1780155357464,54.16,73817.72,0.0,0.991,1e-05,1.80309]
[1780155360737,54.16,73817.72,0.0,0.991,1e-05,1.80309]
[1780155360787,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155360973,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155361268,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155361478,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155361514,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155370181,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155370796,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155370898,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155370972,54.16,73817.75,0.0,0.991,1e-05,1.80305]
[1780155371562,54.16,73822.14,0.0,0.99102,1e-05,1.7985]
[1780155372570,54.16,73826.42,0.0,0.99105,1e-05,1.79408]
[1780155372949,54.16,73826.42,0.0,0.99105,1e-05,1.79408]
[1780155372976,54.16,73826.42,0.0,0.99105,1e-05,1.79408]
[1780155378611,54.16,73826.45,0.0,0.99105,1e-05,1.79405]
[1780155382721,54.16,73826.32,0.0,0.99105,1e-05,1.79418]
[1780155382970,54.16,73826.32,0.0,0.99105,1e-05,1.79418]
[1780155384654,54.16,73816.44,0.0,0.99099,1e-05,1.80441]
[1780155385204,54.16,73816.44,0.0,0.99099,1e-05,1.80441]
[1780155385221,54.16,73816.44,0.0,0.99099,1e-05,1.80441]
[1780155385661,54.16,73815.99,0.0,0.99099,1e-05,1.80488]
[1780155386595,54.16,73815.99,0.0,0.99099,1e-05,1.80488]
[1780155386728,54.16,73815.99,0.0,0.99099,1e-05,1.80488]
[1780155388682,54.16,73813.34,0.0,0.99097,1e-05,1.80764]
[1780155393734,54.16,73805.49,0.0,0.99093,1e-05,1.81471]
[1780155394741,54.16,73796.49,0.0,0.99087,1e-05,1.82412]
[1780155395748,54.16,73792.62,0.0,0.99085,1e-05,1.82818]
[1780155396010,54.16,73792.62,0.0,0.99085,1e-05,1.82818]
[1780155397280,54.16,73792.75,0.0,0.99085,1e-05,1.82804]
[1780155397492,54.16,73792.75,0.0,0.99085,1e-05,1.82804]
[1780155397675,54.16,73792.75,0.0,0.99085,1e-05,1.82804]
[1780155397826,54.16,73792.75,0.0,0.99085,1e-05,1.82804]
[1780155397902,54.16,73792.66,0.0,0.99085,1e-05,1.82814]
[1780155401790,54.16,73800.0,0.0,0.99089,1e-05,1.82044]
[1780155402797,54.16,73801.63,0.0,0.9909,1e-05,1.81874]
[1780155403804,54.16,73806.07,0.0,0.99093,1e-05,1.8141]
[1780155404811,54.16,73807.61,0.0,0.99094,1e-05,1.8125]
[1780155407160,54.16,73807.01,0.0,0.99094,1e-05,1.81312]
[1780155407223,54.16,73807.01,0.0,0.99094,1e-05,1.81312]
[1780155407533,54.16,73807.01,0.0,0.99094,1e-05,1.81312]
[1780155412868,54.16,73806.16,0.0,0.99093,1e-05,1.81401]
[1780155415472,54.16,73805.54,0.0,0.99093,1e-05,1.81466]
[1780155415915,54.16,73805.54,0.0,0.99093,1e-05,1.81466]
[1780155417472,54.16,73805.47,0.0,0.99093,1e-05,1.81473]
[1780155417936,54.16,73805.47,0.0,0.99093,1e-05,1.81473]
[1780155417976,54.16,73805.47,0.0,0.99093,1e-05,1.81473]
[1780155417902,54.16,73807.59,0.0,0.99094,1e-05,1.81252]
[1780155424953,54.16,73807.99,0.0,0.99094,1e-05,1.8121]
[1780155426102,54.16,73808.3,0.0,0.99094,1e-05,1.81178]
[1780155426224,54.16,73808.3,0.0,0.99094,1e-05,1.81178]
[1780155436031,54.16,73807.94,0.0,0.99094,1e-05,1.81215]
[1780155438541,54.16,73808.26,0.0,0.99094,1e-05,1.81182]
[1780155438725,54.16,73808.26,0.0,0.99094,1e-05,1.81182]
[1780155439292,54.16,73808.26,0.0,0.99094,1e-05,1.81182]
[1780155439470,54.16,73808.26,0.0,0.99094,1e-05,1.81182]
[1780155439683,54.16,73808.26,0.0,0.99094,1e-05,1.81182]
[1780155439784,54.16,73808.16,0.0,0.99094,1e-05,1.81193]
[1780155445094,54.16,73808.53,0.0,0.99095,1e-05,1.81154]
[1780155447931,54.16,73808.53,0.0,0.99095,1e-05,1.81154]
[1780155447973,54.16,73808.53,0.0,0.99095,1e-05,1.81154]
[1780155448115,54.16,73817.55,0.0,0.991,1e-05,1.80216]
[1780155453136,54.16,73815.65,0.0,0.99099,1e-05,1.80304]
[1780155453224,54.16,73815.65,0.0,0.99099,1e-05,1.80304]
[1780155454769,54.16,73816.17,0.0,0.991,1e-05,1.8025]
[1780155454971,54.16,73816.17,0.0,0.991,1e-05,1.8025]
[1780155454865,54.16,73815.63,0.0,0.99099,1e-05,1.80306]
[1780155461208,54.16,73815.22,0.0,0.99099,1e-05,1.80348]
[1780155462909,54.16,73815.22,0.0,0.99099,1e-05,1.80348]
[1780155462973,54.16,73815.22,0.0,0.99099,1e-05,1.80348]
[1780155468257,54.16,73815.13,0.0,0.99099,1e-05,1.80358]
[1780155472655,54.16,73814.99,0.0,0.99099,1e-05,1.80372]
[1780155472722,54.16,73814.99,0.0,0.99099,1e-05,1.80372]
[1780155474209,54.16,73815.19,0.0,0.99099,1e-05,1.80351]
[1780155474220,54.16,73815.19,0.0,0.99099,1e-05,1.80351]
[1780155474299,54.16,73815.02,0.0,0.99099,1e-05,1.80369]
[1780155479334,54.16,73814.5,0.0,0.99099,1e-05,1.80423]
[1780155485469,54.16,73814.57,0.0,0.99099,1e-05,1.80416]
[1780155489870,54.16,73814.78,0.0,0.99099,1e-05,1.80394]
[1780155489975,54.16,73814.78,0.0,0.99099,1e-05,1.80394]
[1780155489968,54.16,73815.12,0.0,0.99099,1e-05,1.80359]
[1780155491958,54.16,73814.93,0.0,0.99099,1e-05,1.80378]
[1780155491970,54.16,73814.93,0.0,0.99099,1e-05,1.80378]
[1780155502751,54.16,73812.9,0.0,0.99098,1e-05,1.80589]
[1780155503474,54.16,73812.92,0.0,0.99098,1e-05,1.80587]
[1780155503504,54.16,73801.1,0.0,0.99091,1e-05,1.81819]
[1780155505119,54.16,73798.53,0.0,0.99089,1e-05,1.82088]
[1780155505220,54.16,73798.53,0.0,0.99089,1e-05,1.82088]
[1780155505517,54.16,73798.72,0.0,0.99089,1e-05,1.82068]
[1780155508538,54.16,73804.01,0.0,0.99092,1e-05,1.81515]
[1780155510948,54.16,73802.95,0.0,0.99092,1e-05,1.81626]
[1780155510971,54.16,73802.95,0.0,0.99092,1e-05,1.81626]
[1780155516594,54.16,73802.27,0.0,0.99092,1e-05,1.81586]
[1780155522734,54.16,73802.24,0.0,0.99092,1e-05,1.81589]
[1780155524650,54.16,73797.56,0.0,0.99089,1e-05,1.82078]
[1780155525618,54.16,73797.56,0.0,0.99089,1e-05,1.82078]
[1780155525724,54.16,73797.56,0.0,0.99089,1e-05,1.82078]
[1780155526284,54.16,73797.59,0.0,0.99089,1e-05,1.82075]
[1780155526475,54.16,73797.59,0.0,0.99089,1e-05,1.82075]
[1780155526664,54.16,73797.56,0.0,0.99089,1e-05,1.82078]
[1780155530692,54.16,73790.42,0.0,0.99085,1e-05,1.82827]
[1780155532707,54.16,73785.04,0.0,0.99081,1e-05,1.83392]
[1780155534720,54.16,73779.77,0.0,0.99078,1e-05,1.83948]
[1780155536652,54.16,73779.7,0.0,0.99078,1e-05,1.83955]
[1780155536721,54.16,73779.7,0.0,0.99078,1e-05,1.83955]
[1780155541769,54.16,73779.51,0.0,0.99078,1e-05,1.83975]
[1780155548818,54.16,73779.72,0.0,0.99078,1e-05,1.83953]
[1780155553861,54.16,73780.12,0.0,0.99078,1e-05,1.83911]
[1780155553969,54.16,73780.12,0.0,0.99078,1e-05,1.83911]
[1780155555634,54.16,73780.12,0.0,0.99078,1e-05,1.83911]
[1780155555727,54.16,73780.12,0.0,0.99078,1e-05,1.83911]
[1780155555735,54.16,73780.12,0.0,0.99078,1e-05,1.83911]
[1780155560340,54.16,73780.91,0.0,0.99079,1e-05,1.83828]
[1780155560469,54.16,73780.91,0.0,0.99079,1e-05,1.83828]
[1780155565940,54.16,73783.07,0.0,0.9908,1e-05,1.836]
[1780155571982,54.16,73782.96,0.0,0.99081,1e-05,1.835]
[1780155577018,54.16,73786.93,0.0,0.99083,1e-05,1.83082]
[1780155578148,54.16,73786.93,0.0,0.99083,1e-05,1.83082]
[1780155578220,54.16,73787.06,0.0,0.99083,1e-05,1.83069]
[1780155580005,54.16,73787.27,0.0,0.99083,1e-05,1.83047]
[1780155580038,54.16,73787.01,0.0,0.99083,1e-05,1.83074]
[1780155580224,54.16,73787.01,0.0,0.99083,1e-05,1.83074]
[1780155585074,54.16,73781.98,0.0,0.9908,1e-05,1.83603]
[1780155587339,54.16,73780.76,0.0,0.99079,1e-05,1.83732]
[1780155587472,54.16,73780.76,0.0,0.99079,1e-05,1.83732]
[1780155594137,54.16,73781.08,0.0,0.99079,1e-05,1.83698]
[1780155597158,54.16,73776.32,0.0,0.99076,1e-05,1.84201]
[1780155597716,54.16,73776.32,0.0,0.99076,1e-05,1.84201]
[1780155597782,54.16,73776.32,0.0,0.99076,1e-05,1.84201]
[1780155601211,54.16,73772.0,0.0,0.99074,1e-05,1.84658]
[1780155601223,54.16,73772.0,0.0,0.99074,1e-05,1.84658]
[1780155601312,54.16,73772.0,0.0,0.99074,1e-05,1.84658]
[1780155606227,54.16,73776.87,0.0,0.99077,1e-05,1.84143]
[1780155607231,54.16,73776.87,0.0,0.99077,1e-05,1.84143]
[1780155607477,54.16,73776.87,0.0,0.99077,1e-05,1.84143]
[1780155613816,54.16,73777.37,0.0,0.99077,1e-05,1.8409]
[1780155613969,54.16,73777.37,0.0,0.99077,1e-05,1.8409]
[1780155616849,54.16,73777.15,0.0,0.99077,1e-05,1.84113]
[1780155616975,54.16,73777.15,0.0,0.99077,1e-05,1.84113]
[1780155617076,54.16,73777.15,0.0,0.99077,1e-05,1.84113]
[1780155624357,54.16,73777.78,0.0,0.99077,1e-05,1.84046]
[1780155625784,54.16,73777.78,0.0,0.99077,1e-05,1.84046]
[1780155625969,54.16,73777.78,0.0,0.99077,1e-05,1.84046]
[1780155632413,54.16,73776.3,0.0,0.99077,1e-05,1.84091]
[1780155637773,54.16,73775.27,0.0,0.99076,1e-05,1.842]
[1780155637971,54.16,73775.27,0.0,0.99076,1e-05,1.842]
[1780155637987,54.16,73775.19,0.0,0.99076,1e-05,1.84208]
[1780155643475,54.16,73774.11,0.0,0.99076,1e-05,1.84323]
[1780155647999,54.16,73773.91,0.0,0.99075,1e-05,1.84344]
[1780155648100,54.16,73773.71,0.0,0.99075,1e-05,1.84365]
[1780155653412,54.16,73770.92,0.0,0.99074,1e-05,1.8466]
[1780155653480,54.16,73770.92,0.0,0.99074,1e-05,1.8466]
[1780155658597,54.16,73769.62,0.0,0.99073,1e-05,1.84798]
[1780155661306,54.16,73769.06,0.0,0.99072,1e-05,1.84857]
[1780155661475,54.16,73769.06,0.0,0.99072,1e-05,1.84857]
[1780155661649,54.16,73769.06,0.0,0.99072,1e-05,1.84857]
[1780155661722,54.16,73769.06,0.0,0.99072,1e-05,1.84857]
[1780155661811,54.16,73769.18,0.0,0.99073,1e-05,1.84844]
[1780155665306,54.16,73769.75,0.0,0.99073,1e-05,1.84784]
[1780155670681,54.16,73769.91,0.0,0.99073,1e-05,1.84767]
[1780155672741,54.16,73769.38,0.0,0.99073,1e-05,1.84823]
[1780155672972,54.16,73769.38,0.0,0.99073,1e-05,1.84823]
[1780155673070,54.16,73768.4,0.0,0.99072,1e-05,1.84927]
[1780155673456,54.16,73768.4,0.0,0.99072,1e-05,1.84927]
[1780155673477,54.16,73768.4,0.0,0.99072,1e-05,1.84927]
[1780155678737,54.16,73766.56,0.0,0.99071,1e-05,1.85122]
[1780155680877,54.16,73767.15,0.0,0.99071,1e-05,1.8506]
[1780155680973,54.16,73767.15,0.0,0.99071,1e-05,1.8506]
[1780155680978,54.16,73767.2,0.0,0.99071,1e-05,1.85054]
[1780155681576,54.16,73767.2,0.0,0.99071,1e-05,1.85054]
[1780155681731,54.16,73767.2,0.0,0.99071,1e-05,1.85054]
[1780155686793,54.16,73765.45,0.0,0.9907,1e-05,1.8524]
[1780155689756,54.16,73768.09,0.0,0.99072,1e-05,1.8496]
[1780155689974,54.16,73768.09,0.0,0.99072,1e-05,1.8496]
[1780155690075,54.16,73767.85,0.0,0.99072,1e-05,1.84985]
[1780155691010,54.16,73767.85,0.0,0.99072,1e-05,1.84985]
[1780155691222,54.16,73767.85,0.0,0.99072,1e-05,1.84985]
[1780155692835,54.16,73762.64,0.0,0.99069,1e-05,1.85427]
[1780155696241,54.16,73759.82,0.0,0.99067,1e-05,1.85726]
[1780155696472,54.16,73760.18,0.0,0.99067,1e-05,1.85688]
[1780155697043,54.16,73760.18,0.0,0.99067,1e-05,1.85688]
[1780155697223,54.16,73760.18,0.0,0.99067,1e-05,1.85688]
[1780155697071,54.16,73760.35,0.0,0.99068,1e-05,1.8567]
[1780155702365,54.16,73762.64,0.0,0.99069,1e-05,1.85427]
[1780155702905,54.16,73757.13,0.0,0.99066,1e-05,1.86013]
[1780155706206,54.16,73755.4,0.0,0.99064,1e-05,1.86197]
[1780155706222,54.16,73755.4,0.0,0.99064,1e-05,1.86197]
[1780155706259,54.16,73755.05,0.0,0.99064,1e-05,1.86235]
[1780155707264,54.16,73755.05,0.0,0.99064,1e-05,1.86235]
[1780155707487,54.16,73754.26,0.0,0.99064,1e-05,1.86319]
[1780155712975,54.16,73752.46,0.0,0.99063,1e-05,1.86511]
[1780155715995,54.16,73747.07,0.0,0.99059,1e-05,1.87087]
[1780155718014,54.16,73739.7,0.0,0.99055,1e-05,1.87878]
[1780155719021,54.16,73744.8,0.0,0.99058,1e-05,1.87331]
[1780155720028,54.16,73754.64,0.0,0.99064,1e-05,1.86278]
[1780155721038,54.16,73759.11,0.0,0.99067,1e-05,1.85802]
[1780155724121,54.16,73759.24,0.0,0.99067,1e-05,1.85788]
[1780155724220,54.16,73759.24,0.0,0.99067,1e-05,1.85788]
[1780155724173,54.16,73759.23,0.0,0.99067,1e-05,1.85789]
[1780155725067,54.16,73759.33,0.0,0.99067,1e-05,1.85779]
[1780155728088,54.16,73765.15,0.0,0.99071,1e-05,1.8516]
[1780155729095,54.16,73770.14,0.0,0.99074,1e-05,1.84631]
[1780155732860,54.16,73770.64,0.0,0.99074,1e-05,1.84578]
[1780155732971,54.16,73770.64,0.0,0.99074,1e-05,1.84578]
[1780155733123,54.16,73770.69,0.0,0.99074,1e-05,1.84573]
[1780155735137,54.16,73766.5,0.0,0.99071,1e-05,1.85017]
[1780155737137,54.16,73766.75,0.0,0.99072,1e-05,1.8499]
[1780155737221,54.16,73766.75,0.0,0.99072,1e-05,1.8499]
[1780155739165,54.16,73763.39,0.0,0.99069,1e-05,1.85347]
[1780155744200,54.16,73764.81,0.0,0.9907,1e-05,1.85196]
[1780155745838,54.16,73764.12,0.0,0.9907,1e-05,1.85269]
[1780155745972,54.16,73764.12,0.0,0.9907,1e-05,1.85269]
[1780155747623,54.16,73762.96,0.0,0.99069,1e-05,1.85393]
[1780155747724,54.16,73762.96,0.0,0.99069,1e-05,1.85393]
[1780155748228,54.16,73763.12,0.0,0.99069,1e-05,1.85376]
[1780155753085,54.16,73762.13,0.0,0.99069,1e-05,1.85369]
[1780155753220,54.16,73762.13,0.0,0.99069,1e-05,1.85369]
[1780155758298,54.16,73758.62,0.0,0.99067,1e-05,1.85742]
[1780155760751,54.16,73757.65,0.0,0.99066,1e-05,1.85845]
[1780155760973,54.16,73757.65,0.0,0.99066,1e-05,1.85845]
[1780155761074,54.16,73757.65,0.0,0.99066,1e-05,1.85845]
[1780155761937,54.16,73757.65,0.0,0.99066,1e-05,1.85845]
[1780155761975,54.16,73757.65,0.0,0.99066,1e-05,1.85845]
[1780155768368,54.16,73755.62,0.0,0.99065,1e-05,1.86061]
[1780155771492,54.16,73755.3,0.0,0.99065,1e-05,1.86095]
[1780155771725,54.16,73755.3,0.0,0.99065,1e-05,1.86095]
[1780155771827,54.16,73755.11,0.0,0.99065,1e-05,1.86116]
[1780155772823,54.16,73755.11,0.0,0.99065,1e-05,1.86116]
[1780155772972,54.16,73755.11,0.0,0.99065,1e-05,1.86116]
[1780155778438,54.16,73754.03,0.0,0.99064,1e-05,1.86231]
[1780155783473,54.16,73754.48,0.0,0.99064,1e-05,1.86183]
[1780155785242,54.16,73754.48,0.0,0.99064,1e-05,1.86183]
[1780155785322,54.16,73754.74,0.0,0.99065,1e-05,1.86155]
[1780155785485,54.16,73754.74,0.0,0.99065,1e-05,1.86155]
[1780155785487,54.16,73756.64,0.0,0.99066,1e-05,1.85953]
[1780155787133,54.16,73756.64,0.0,0.99066,1e-05,1.85953]
[1780155787222,54.16,73756.64,0.0,0.99066,1e-05,1.85953]
[1780155793543,54.16,73757.08,0.0,0.99066,1e-05,1.85906]
[1780155797380,54.16,73756.36,0.0,0.99066,1e-05,1.85983]
[1780155797483,54.16,73756.44,0.0,0.99066,1e-05,1.85974]
[1780155797571,54.16,73756.51,0.0,0.99066,1e-05,1.85967]
[1780155798585,54.16,73763.84,0.0,0.9907,1e-05,1.85187]
[1780155800338,54.16,73763.84,0.0,0.9907,1e-05,1.85187]
[1780155800472,54.16,73765.82,0.0,0.99072,1e-05,1.84977]
[1780155802614,54.16,73768.97,0.0,0.99073,1e-05,1.84643]
[1780155807650,54.16,73769.64,0.0,0.99074,1e-05,1.84572]
[1780155809080,54.16,73769.64,0.0,0.99074,1e-05,1.84572]
[1780155809220,54.16,73769.64,0.0,0.99074,1e-05,1.84572]
[1780155814699,54.16,73767.91,0.0,0.99073,1e-05,1.84643]
[1780155817720,54.16,73763.73,0.0,0.99071,1e-05,1.85087]
[1780155818541,54.16,73763.73,0.0,0.99071,1e-05,1.85087]
[1780155818728,54.16,73763.73,0.0,0.99071,1e-05,1.85087]
[1780155818829,54.16,73763.36,0.0,0.99071,1e-05,1.85126]
[1780155820049,54.16,73763.36,0.0,0.99071,1e-05,1.85126]
[1780155820223,54.16,73763.36,0.0,0.99071,1e-05,1.85126]
[1780155825776,54.16,73759.81,0.0,0.99068,1e-05,1.85503]
[1780155827876,54.16,73759.88,0.0,0.99068,1e-05,1.85496]
[1780155827971,54.16,73759.88,0.0,0.99068,1e-05,1.85496]
[1780155828072,54.16,73759.92,0.0,0.99068,1e-05,1.85491]
[1780155829293,54.16,73759.92,0.0,0.99068,1e-05,1.85491]
[1780155829474,54.16,73760.51,0.0,0.99069,1e-05,1.85429]
[1780155834839,54.16,73763.07,0.0,0.9907,1e-05,1.85157]
[1780155840043,54.16,73764.41,0.0,0.99071,1e-05,1.85014]
[1780155840224,54.16,73764.41,0.0,0.99071,1e-05,1.85014]
[1780155840325,54.16,73764.6,0.0,0.99071,1e-05,1.84994]
[1780155841697,54.16,73764.6,0.0,0.99071,1e-05,1.84994]
[1780155841724,54.16,73764.6,0.0,0.99071,1e-05,1.84994]
[1780155846923,54.16,73766.69,0.0,0.99073,1e-05,1.84773]
[1780155849551,54.16,73766.76,0.0,0.99073,1e-05,1.84765]
[1780155849722,54.16,73766.76,0.0,0.99073,1e-05,1.84765]
[1780155850448,54.16,73766.76,0.0,0.99073,1e-05,1.84765]
[1780155850471,54.16,73766.76,0.0,0.99073,1e-05,1.84765]
[1780155850549,54.16,73766.76,0.0,0.99073,1e-05,1.84765]
[1780155855986,54.16,73763.74,0.0,0.99071,1e-05,1.85086]
[1780155861029,54.16,73763.71,0.0,0.99071,1e-05,1.85089]
[1780155861856,54.16,73763.71,0.0,0.99071,1e-05,1.85089]
[1780155861969,54.16,73763.71,0.0,0.99071,1e-05,1.85089]
[1780155862036,54.16,73763.67,0.0,0.99071,1e-05,1.85093]
[1780155862780,54.16,73763.67,0.0,0.99071,1e-05,1.85093]
[1780155862975,54.16,73763.67,0.0,0.99071,1e-05,1.85093]
[1780155869085,54.16,73764.25,0.0,0.99071,1e-05,1.85031]
[1780155874119,54.16,73764.93,0.0,0.99072,1e-05,1.84847]
[1780155880161,54.16,73764.71,0.0,0.99072,1e-05,1.84871]
[1780155880763,54.16,73764.71,0.0,0.99072,1e-05,1.84871]
[1780155880971,54.16,73764.71,0.0,0.99072,1e-05,1.84871]
[1780155881168,54.16,73764.72,0.0,0.99072,1e-05,1.8487]
[1780155882569,54.16,73764.6,0.0,0.99072,1e-05,1.84882]
[1780155882721,54.16,73764.6,0.0,0.99072,1e-05,1.84882]
[1780155888219,54.16,73761.58,0.0,0.9907,1e-05,1.85203]
[1780155888560,54.16,73761.58,0.0,0.9907,1e-05,1.85203]
[1780155888721,54.16,73761.58,0.0,0.9907,1e-05,1.85203]
[1780155889226,54.16,73762.27,0.0,0.9907,1e-05,1.85129]
[1780155890446,54.16,73762.27,0.0,0.9907,1e-05,1.85129]
[1780155890472,54.16,73762.27,0.0,0.9907,1e-05,1.85129]
[1780155897282,54.16,73762.92,0.0,0.99071,1e-05,1.8506]
[1780155899296,54.16,73769.49,0.0,0.99075,1e-05,1.84364]
[1780155899683,54.16,73769.49,0.0,0.99075,1e-05,1.84364]
[1780155899719,54.16,73769.49,0.0,0.99075,1e-05,1.84364]
[1780155900303,54.16,73771.86,0.0,0.99076,1e-05,1.84114]
[1780155901727,54.16,73771.86,0.0,0.99076,1e-05,1.84114]
[1780155901972,54.16,73771.86,0.0,0.99076,1e-05,1.84114]
[1780155903324,54.16,73773.94,0.0,0.99078,1e-05,1.83894]
[1780155908328,54.16,73772.98,0.0,0.99077,1e-05,1.83995]
[1780155913196,54.16,73773.18,0.0,0.99077,1e-05,1.83974]
[1780155913220,54.16,73773.18,0.0,0.99077,1e-05,1.83974]
[1780155913394,54.16,73772.97,0.0,0.99077,1e-05,1.83996]
[1780155915167,54.16,73772.93,0.0,0.99077,1e-05,1.84001]
[1780155915222,54.16,73772.93,0.0,0.99077,1e-05,1.84001]
[1780155920443,54.16,73773.45,0.0,0.99077,1e-05,1.83946]
[1780155922990,54.16,73773.21,0.0,0.99077,1e-05,1.83971]
[1780155923219,54.16,73773.21,0.0,0.99077,1e-05,1.83971]
[1780155923464,54.16,73774.11,0.0,0.99078,1e-05,1.83876]
[1780155925478,54.16,73776.55,0.0,0.99079,1e-05,1.83619]
[1780155926114,54.16,73776.55,0.0,0.99079,1e-05,1.83619]
[1780155926221,54.16,73776.55,0.0,0.99079,1e-05,1.83619]
[1780155927492,54.16,73779.89,0.0,0.99081,1e-05,1.83267]
[1780155928498,54.16,73788.5,0.0,0.99087,1e-05,1.82362]
[1780155929506,54.16,73792.26,0.0,0.99089,1e-05,1.81968]
[1780155929695,54.16,73792.26,0.0,0.99089,1e-05,1.81968]
[1780155929718,54.16,73792.26,0.0,0.99089,1e-05,1.81968]
[1780155930515,54.16,73794.5,0.0,0.9909,1e-05,1.81734]
[1780155931854,54.16,73794.5,0.0,0.9909,1e-05,1.81734]
[1780155931972,54.16,73794.5,0.0,0.9909,1e-05,1.81734]
[1780155936633,54.16,73794.92,0.0,0.99091,1e-05,1.8158]
[1780155939576,54.16,73796.99,0.0,0.99092,1e-05,1.81364]
[1780155940583,54.16,73798.6,0.0,0.99093,1e-05,1.81196]
[1780155943474,54.16,73797.88,0.0,0.99093,1e-05,1.81271]
[1780155943493,54.16,73797.57,0.0,0.99093,1e-05,1.81303]
[1780155944232,54.16,73797.57,0.0,0.99093,1e-05,1.81303]
[1780155944470,54.16,73797.57,0.0,0.99093,1e-05,1.81303]
[1780155945618,54.16,73802.87,0.0,0.99096,1e-05,1.80751]
[1780155948639,54.16,73806.77,0.0,0.99098,1e-05,1.80345]
[1780155950653,54.16,73810.94,0.0,0.99101,1e-05,1.79913]
[1780155952198,54.16,73810.94,0.0,0.99101,1e-05,1.79913]
[1780155952220,54.16,73810.94,0.0,0.99101,1e-05,1.79913]
[1780155957704,54.16,73813.46,0.0,0.99102,1e-05,1.79651]
[1780155962739,54.16,73812.24,0.0,0.99102,1e-05,1.79778]
[1780155966830,54.16,73812.64,0.0,0.99102,1e-05,1.79736]
[1780155966971,54.16,73812.64,0.0,0.99102,1e-05,1.79736]
[1780155968174,54.16,73812.64,0.0,0.99102,1e-05,1.79736]
[1780155968221,54.16,73812.64,0.0,0.99102,1e-05,1.79736]
[1780155968320,54.16,73812.85,0.0,0.99102,1e-05,1.79715]
[1780155972809,54.16,73808.85,0.0,0.991,1e-05,1.80129]
[1780155975739,54.16,73807.64,0.0,0.99099,1e-05,1.80255]
[1780155975971,54.16,73807.64,0.0,0.99099,1e-05,1.80255]
[1780155977844,54.16,73801.85,0.0,0.99095,1e-05,1.80857]
[1780155980482,54.16,73801.26,0.0,0.99095,1e-05,1.80918]
[1780155980722,54.16,73800.19,0.0,0.99094,1e-05,1.8103]
[1780155984369,54.16,73797.47,0.0,0.99093,1e-05,1.81313]
[1780155984472,54.16,73797.47,0.0,0.99093,1e-05,1.81313]
[1780155984471,54.16,73797.96,0.0,0.99093,1e-05,1.81262]
[1780155984716,54.16,73797.96,0.0,0.99093,1e-05,1.81262]
[1780155986956,54.16,73797.34,0.0,0.99093,1e-05,1.81327]
[1780155986972,54.16,73797.34,0.0,0.99093,1e-05,1.81327]
[1780155992953,54.16,73798.48,0.0,0.99094,1e-05,1.81098]
[1780155995227,54.16,73798.45,0.0,0.99094,1e-05,1.81101]
[1780155995478,54.16,73798.45,0.0,0.99094,1e-05,1.81101]
[1780155996852,54.16,73798.45,0.0,0.99094,1e-05,1.81101]
[1780155996972,54.16,73798.45,0.0,0.99094,1e-05,1.81101]
[1780155996981,54.16,73798.56,0.0,0.99094,1e-05,1.81089]
[1780156002187,54.16,73797.1,0.0,0.99093,1e-05,1.81242]
[1780156008059,54.16,73797.08,0.0,0.99093,1e-05,1.81244]
[1780156013094,54.16,73799.75,0.0,0.99095,1e-05,1.80965]
[1780156013761,54.16,73799.75,0.0,0.99095,1e-05,1.80965]
[1780156013970,54.16,73799.75,0.0,0.99095,1e-05,1.80965]
[1780156015707,54.16,73799.75,0.0,0.99095,1e-05,1.80965]
[1780156015725,54.16,73799.75,0.0,0.99095,1e-05,1.80965]
[1780156016115,54.16,73804.11,0.0,0.99097,1e-05,1.80512]
[1780156021150,54.16,73804.86,0.0,0.99098,1e-05,1.80434]
[1780156023164,54.16,73812.11,0.0,0.99102,1e-05,1.79681]
[1780156023912,54.16,73812.11,0.0,0.99102,1e-05,1.79681]
[1780156023970,54.16,73812.11,0.0,0.99102,1e-05,1.79681]
[1780156030213,54.16,73814.03,0.0,0.99103,1e-05,1.79483]
[1780156034005,54.16,73815.04,0.0,0.99104,1e-05,1.79378]
[1780156034220,54.16,73815.04,0.0,0.99104,1e-05,1.79378]
[1780156035729,54.16,73814.37,0.0,0.99103,1e-05,1.79448]
[1780156035970,54.16,73814.37,0.0,0.99103,1e-05,1.79448]
[1780156036255,54.16,73814.4,0.0,0.99103,1e-05,1.79444]
[1780156041289,54.16,73814.35,0.0,0.99103,1e-05,1.7945]
[1780156043283,54.16,73813.49,0.0,0.99103,1e-05,1.79539]
[1780156043472,54.16,73813.49,0.0,0.99103,1e-05,1.79539]
[1780156044529,54.16,73812.43,0.0,0.99102,1e-05,1.79648]
[1780156044571,54.16,73812.36,0.0,0.99102,1e-05,1.79656]
[1780156044727,54.16,73812.36,0.0,0.99102,1e-05,1.79656]
[1780156053374,54.16,73812.35,0.0,0.99103,1e-05,1.79547]
[1780156056647,54.16,73813.83,0.0,0.99104,1e-05,1.79394]
[1780156056721,54.16,73814.75,0.0,0.99104,1e-05,1.79299]
[1780156063552,54.16,73817.04,0.0,0.99106,1e-05,1.79062]
[1780156063584,54.16,73817.04,0.0,0.99106,1e-05,1.79062]
[1780156063724,54.16,73817.04,0.0,0.99106,1e-05,1.79062]
[1780156065999,54.16,73817.61,0.0,0.99106,1e-05,1.79003]
[1780156066223,54.16,73817.61,0.0,0.99106,1e-05,1.79003]
[1780156070093,54.16,73822.37,0.0,0.99109,1e-05,1.78512]
[1780156070883,54.16,73821.66,0.0,0.99108,1e-05,1.78585]
[1780156070971,54.16,73821.66,0.0,0.99108,1e-05,1.78585]
[1780156071502,54.16,73822.04,0.0,0.99109,1e-05,1.78546]
[1780156076537,54.16,73822.22,0.0,0.99109,1e-05,1.78528]
[1780156077226,54.16,73822.22,0.0,0.99109,1e-05,1.78528]
[1780156077472,54.16,73822.22,0.0,0.99109,1e-05,1.78528]
[1780156082579,54.16,73822.31,0.0,0.99109,1e-05,1.78518]
[1780156085600,54.16,73811.48,0.0,0.99102,1e-05,1.79637]
[1780156086375,54.16,73811.48,0.0,0.99102,1e-05,1.79637]
[1780156086471,54.16,73811.48,0.0,0.99102,1e-05,1.79637]
[1780156086608,54.16,73809.74,0.0,0.99101,1e-05,1.79817]
[1780156087768,54.16,73810.4,0.0,0.99102,1e-05,1.79749]
[1780156087972,54.16,73810.4,0.0,0.99102,1e-05,1.79749]
[1780156088622,54.16,73810.77,0.0,0.99102,1e-05,1.7971]
[1780156093657,54.16,73809.91,0.0,0.99101,1e-05,1.79799]
[1780156098691,54.16,73807.75,0.0,0.991,1e-05,1.80023]
[1780156099307,54.16,73807.75,0.0,0.991,1e-05,1.80023]
[1780156099471,54.16,73807.75,0.0,0.991,1e-05,1.80023]
[1780156100630,54.16,73807.31,0.0,0.991,1e-05,1.80069]
[1780156100706,54.16,73807.24,0.0,0.991,1e-05,1.80076]
[1780156100724,54.16,73807.24,0.0,0.991,1e-05,1.80076]
[1780156105740,54.16,73808.11,0.0,0.991,1e-05,1.79986]
[1780156108684,54.16,73808.24,0.0,0.991,1e-05,1.79973]
[1780156108721,54.16,73808.24,0.0,0.991,1e-05,1.79973]
[1780156113797,54.16,73804.93,0.0,0.99099,1e-05,1.80206]
[1780156124417,54.16,73804.93,0.0,0.99099,1e-05,1.80206]
[1780156124469,54.16,73804.93,0.0,0.99099,1e-05,1.80206]
[1780156126423,54.16,73804.26,0.0,0.99098,1e-05,1.80276]
[1780156126475,54.16,73804.26,0.0,0.99098,1e-05,1.80276]
[1780156126568,54.16,73805.22,0.0,0.99099,1e-05,1.80176]
[1780156132930,54.16,73807.25,0.0,0.991,1e-05,1.79965]
[1780156137965,54.16,73807.32,0.0,0.991,1e-05,1.79958]
[1780156141993,54.16,73811.61,0.0,0.99103,1e-05,1.79514]
[1780156147030,54.16,73814.09,0.0,0.99104,1e-05,1.79257]
[1780156152065,54.16,73813.93,0.0,0.99104,1e-05,1.79274]
[1780156159114,54.16,73813.81,0.0,0.99104,1e-05,1.79286]
[1780156160228,54.16,73813.81,0.0,0.99104,1e-05,1.79286]
[1780156169184,54.16,73809.81,0.0,0.99102,1e-05,1.797]
[1780156170287,54.16,73809.81,0.0,0.99102,1e-05,1.797]
[1780156170474,54.16,73809.81,0.0,0.99102,1e-05,1.797]
[1780156170531,54.16,73808.33,0.0,0.99101,1e-05,1.79853]
[1780156176233,54.16,73807.25,0.0,0.99101,1e-05,1.79855]
[1780156183297,54.16,73807.07,0.0,0.99101,1e-05,1.79874]
[1780156188332,54.16,73807.57,0.0,0.99101,1e-05,1.79822]
[1780156193367,54.16,73807.47,0.0,0.99101,1e-05,1.79833]
[1780156198402,54.16,73808.24,0.0,0.99101,1e-05,1.79753]
[1780156204444,54.16,73808.56,0.0,0.99101,1e-05,1.7972]
[1780156210486,54.16,73808.19,0.0,0.99101,1e-05,1.79758]
[1780156216530,54.16,73805.17,0.0,0.99099,1e-05,1.80071]
[1780156217537,54.16,73795.32,0.0,0.99093,1e-05,1.81096]
[1780156218544,54.16,73792.63,0.0,0.99092,1e-05,1.81376]
[1780156224586,54.16,73791.43,0.0,0.99091,1e-05,1.81502]
[1780156232642,54.16,73791.79,0.0,0.99092,1e-05,1.81353]
[1780156233350,54.16,73791.79,0.0,0.99092,1e-05,1.81353]
[1780156233477,54.16,73791.79,0.0,0.99092,1e-05,1.81353]
[1780156233649,54.16,73791.65,0.0,0.99092,1e-05,1.81368]
[1780156238684,54.16,73789.73,0.0,0.99091,1e-05,1.81569]
[1780156243719,54.16,73789.87,0.0,0.99091,1e-05,1.81554]
[1780156243904,54.16,73789.87,0.0,0.99091,1e-05,1.81554]
[1780156245477,54.16,73789.84,0.0,0.99091,1e-05,1.81557]
[1780156250768,54.16,73789.88,0.0,0.99091,1e-05,1.81553]
[1780156257817,54.16,73790.22,0.0,0.99091,1e-05,1.81517]
[1780156264866,54.16,73790.22,0.0,0.99091,1e-05,1.81517]
[1780156269901,54.16,73790.22,0.0,0.99091,1e-05,1.81517]
[1780156275943,54.16,73790.12,0.0,0.99091,1e-05,1.81528]
[1780156280978,54.16,73790.51,0.0,0.99091,1e-05,1.81487]
[1780156292055,54.16,73790.51,0.0,0.99092,1e-05,1.81376]
[1780156298097,54.16,73790.4,0.0,0.99092,1e-05,1.81388]
[1780156305149,54.16,73790.47,0.0,0.99092,1e-05,1.81381]
[1780156310417,54.16,73790.36,0.0,0.99091,1e-05,1.81392]
[1780156310468,54.16,73795.27,0.0,0.99094,1e-05,1.8088]
[1780156311191,54.16,73800.16,0.0,0.99097,1e-05,1.80371]
[1780156312329,54.16,73800.16,0.0,0.99097,1e-05,1.80371]
[1780156312472,54.16,73800.16,0.0,0.99097,1e-05,1.80371]
[1780156312533,54.16,73800.1,0.0,0.99097,1e-05,1.80377]
[1780156318240,54.16,73801.44,0.0,0.99098,1e-05,1.80238]
[1780156323678,54.16,73800.66,0.0,0.99098,1e-05,1.80319]
[1780156330324,54.16,73800.43,0.0,0.99098,1e-05,1.80343]
[1780156332338,54.16,73811.83,0.0,0.99105,1e-05,1.79162]
[1780156333346,54.16,73819.12,0.0,0.99109,1e-05,1.78409]
[1780156334353,54.16,73822.54,0.0,0.99111,1e-05,1.78057]
[1780156335833,54.16,73822.54,0.0,0.99111,1e-05,1.78057]
[1780156335973,54.16,73824.5,0.0,0.99112,1e-05,1.77856]
[1780156341402,54.16,73823.86,0.0,0.99112,1e-05,1.77922]
[1780156346437,54.16,73829.95,0.0,0.99115,1e-05,1.77297]
[1780156351654,54.16,73831.25,0.0,0.99116,1e-05,1.77164]
[1780156352479,54.16,73837.93,0.0,0.99121,1e-05,1.76372]
[1780156353472,54.16,73837.93,0.0,0.99121,1e-05,1.76372]
[1780156353486,54.16,73844.07,0.0,0.99124,1e-05,1.75747]
[1780156354493,54.16,73848.38,0.0,0.99127,1e-05,1.75309]
[1780156356507,54.16,73846.69,0.0,0.99126,1e-05,1.7548]
[1780156358521,54.16,73842.11,0.0,0.99123,1e-05,1.75946]
[1780156359528,54.16,73849.84,0.0,0.99128,1e-05,1.75161]
[1780156362550,54.16,73851.93,0.0,0.99129,1e-05,1.74949]
[1780156364170,54.16,73855.25,0.0,0.99131,1e-05,1.74613]
[1780156364220,54.16,73855.25,0.0,0.99131,1e-05,1.74613]
[1780156366220,54.16,73857.04,0.0,0.99132,1e-05,1.74432]
[1780156366473,54.16,73857.04,0.0,0.99132,1e-05,1.74432]
[1780156366579,54.16,73856.9,0.0,0.99132,1e-05,1.74446]
[1780156370607,54.16,73851.73,0.0,0.99129,1e-05,1.74969]
[1780156371280,54.16,73851.73,0.0,0.99129,1e-05,1.74969]
[1780156374636,54.16,73859.07,0.0,0.99133,1e-05,1.74227]
[1780156375267,54.16,73859.07,0.0,0.99133,1e-05,1.74227]
[1780156375482,54.16,73859.07,0.0,0.99133,1e-05,1.74227]
[1780156375645,54.16,73862.24,0.0,0.99135,1e-05,1.73907]
[1780156378664,54.16,73866.83,0.0,0.99138,1e-05,1.73444]
[1780156384707,54.16,73866.89,0.0,0.99138,1e-05,1.73438]
[1780156389742,54.16,73868.77,0.0,0.99139,1e-05,1.73249]
[1780156395785,54.16,73864.33,0.0,0.99136,1e-05,1.73696]
[1780156400820,54.16,73861.83,0.0,0.99135,1e-05,1.73948]
[1780156401826,54.16,73855.01,0.0,0.99131,1e-05,1.74637]
[1780156402616,54.16,73855.01,0.0,0.99131,1e-05,1.74637]
[1780156402723,54.16,73855.01,0.0,0.99131,1e-05,1.74637]
[1780156402834,54.16,73853.86,0.0,0.9913,1e-05,1.74753]
[1780156411898,54.16,73853.43,0.0,0.9913,1e-05,1.74689]
[1780156419954,54.16,73853.45,0.0,0.9913,1e-05,1.74687]
[1780156424989,54.16,73854.0,0.0,0.99131,1e-05,1.74631]
[1780156430024,54.16,73851.93,0.0,0.99129,1e-05,1.74841]
[1780156435059,54.16,73851.78,0.0,0.99129,1e-05,1.74856]
[1780156440095,54.16,73851.69,0.0,0.99129,1e-05,1.74865]
[1780156445193,54.16,73854.11,0.0,0.99131,1e-05,1.7462]
[1780156446137,54.16,73850.13,0.0,0.99128,1e-05,1.75023]
[1780156460236,54.16,73849.36,0.0,0.99128,1e-05,1.75101]
[1780156465272,54.16,73849.08,0.0,0.99128,1e-05,1.7513]
[1780156478362,54.16,73849.36,0.0,0.99128,1e-05,1.74993]
[1780156480377,54.16,73856.58,0.0,0.99133,1e-05,1.74263]
[1780156485412,54.16,73856.73,0.0,0.99133,1e-05,1.74248]
[1780156490448,54.16,73856.84,0.0,0.99133,1e-05,1.74236]
[1780156495483,54.16,73857.1,0.0,0.99133,1e-05,1.7421]
[1780156500518,54.16,73858.39,0.0,0.99134,1e-05,1.7408]
[1780156505553,54.16,73859.13,0.0,0.99134,1e-05,1.74005]
[1780156509581,54.16,73862.44,0.0,0.99136,1e-05,1.73672]
[1780156514616,54.16,73863.65,0.0,0.99137,1e-05,1.7355]
[1780156520658,54.16,73861.47,0.0,0.99136,1e-05,1.73769]
[1780156525693,54.16,73861.53,0.0,0.99136,1e-05,1.73763]
[1780156530728,54.16,73861.33,0.0,0.99136,1e-05,1.73783]
[1780156535763,54.16,73858.67,0.0,0.99134,1e-05,1.73944]
[1780156541805,54.16,73858.32,0.0,0.99134,1e-05,1.73979]
[1780156543819,54.16,73854.64,0.0,0.99132,1e-05,1.74351]
[1780156545833,54.16,73842.99,0.0,0.99125,1e-05,1.75532]
[1780156546840,54.16,73843.63,0.0,0.99126,1e-05,1.75467]
[1780156548854,54.16,73848.48,0.0,0.99128,1e-05,1.74975]
[1780156553890,54.16,73850.59,0.0,0.9913,1e-05,1.74761]
[1780156558925,54.16,73851.0,0.0,0.9913,1e-05,1.74719]
[1780156563959,54.16,73851.13,0.0,0.9913,1e-05,1.74706]
[1780156568995,54.16,73850.77,0.0,0.9913,1e-05,1.74743]
[1780156574030,54.16,73851.4,0.0,0.9913,1e-05,1.74679]
[1780156581079,54.16,73849.39,0.0,0.99129,1e-05,1.74882]
[1780156586114,54.16,73850.27,0.0,0.9913,1e-05,1.74793]
[1780156591149,54.16,73850.15,0.0,0.9913,1e-05,1.74697]
[1780156596184,54.16,73848.19,0.0,0.99129,1e-05,1.74896]
[1780156597191,54.16,73843.98,0.0,0.99126,1e-05,1.75323]
[1780156605247,54.16,73843.54,0.0,0.99126,1e-05,1.75368]
[1780156607731,54.16,73843.57,0.0,0.99126,1e-05,1.75365]
[1780156607971,54.16,73843.57,0.0,0.99126,1e-05,1.75365]
[1780156608071,54.16,73843.58,0.0,0.99126,1e-05,1.75364]
[1780156617332,54.16,73843.61,0.0,0.99126,1e-05,1.75361]
[1780156626395,54.16,73843.9,0.0,0.99126,1e-05,1.75331]
[1780156629649,54.16,73843.93,0.0,0.99126,1e-05,1.75328]
[1780156633475,54.16,73843.92,0.0,0.99126,1e-05,1.75329]
[1780156636090,54.16,73843.92,0.0,0.99126,1e-05,1.75329]
[1780156636222,54.16,73843.92,0.0,0.99126,1e-05,1.75329]
[1780156636191,54.16,73843.09,0.0,0.99126,1e-05,1.75413]
[1780156642528,54.16,73835.65,0.0,0.99121,1e-05,1.76171]
[1780156643527,54.16,73813.44,0.0,0.99108,1e-05,1.78447]
[1780156644534,54.16,73806.42,0.0,0.99104,1e-05,1.79172]
[1780156651065,54.16,73806.77,0.0,0.99104,1e-05,1.79136]
[1780156651222,54.16,73806.77,0.0,0.99104,1e-05,1.79136]
[1780156656618,54.16,73806.77,0.0,0.99105,1e-05,1.79026]
[1780156661653,54.16,73805.36,0.0,0.99104,1e-05,1.79172]
[1780156666582,54.16,73803.81,0.0,0.99103,1e-05,1.79332]
[1780156666731,54.16,73803.81,0.0,0.99103,1e-05,1.79332]
[1780156666829,54.16,73803.97,0.0,0.99103,1e-05,1.79316]
[1780156667838,54.16,73803.97,0.0,0.99103,1e-05,1.79316]
[1780156667971,54.16,73803.97,0.0,0.99103,1e-05,1.79316]
[1780156674744,54.16,73804.03,0.0,0.99103,1e-05,1.79309]
[1780156679778,54.16,73804.43,0.0,0.99103,1e-05,1.79268]
[1780156685821,54.16,73805.26,0.0,0.99104,1e-05,1.79182]
[1780156690856,54.16,73805.3,0.0,0.99104,1e-05,1.79178]
[1780156693065,54.16,73805.36,0.0,0.99104,1e-05,1.79172]
[1780156693222,54.16,73805.36,0.0,0.99104,1e-05,1.79172]
[1780156693303,54.16,73805.24,0.0,0.99104,1e-05,1.79184]
[1780156694541,54.16,73805.16,0.0,0.99104,1e-05,1.79193]
[1780156694735,54.16,73805.16,0.0,0.99104,1e-05,1.79193]
[1780156703947,54.16,73808.07,0.0,0.99105,1e-05,1.78892]
[1780156706991,54.16,73810.03,0.0,0.99107,1e-05,1.78689]
[1780156707224,54.16,73810.03,0.0,0.99107,1e-05,1.78689]
[1780156707325,54.16,73811.03,0.0,0.99107,1e-05,1.78586]
[1780156708760,54.16,73811.3,0.0,0.99107,1e-05,1.78558]
[1780156708971,54.16,73811.3,0.0,0.99107,1e-05,1.78558]
[1780156714019,54.16,73810.92,0.0,0.99108,1e-05,1.78488]
[1780156720061,54.16,73811.08,0.0,0.99108,1e-05,1.78472]
[1780156726104,54.16,73810.87,0.0,0.99108,1e-05,1.78493]
[1780156728119,54.16,73818.08,0.0,0.99112,1e-05,1.77751]
[1780156730644,54.16,73818.06,0.0,0.99112,1e-05,1.77753]
[1780156730730,54.16,73818.06,0.0,0.99112,1e-05,1.77753]
[1780156731140,54.16,73818.1,0.0,0.99112,1e-05,1.77749]
[1780156732613,54.16,73818.63,0.0,0.99112,1e-05,1.77695]
[1780156732727,54.16,73818.63,0.0,0.99112,1e-05,1.77695]
[1780156736665,54.16,73818.12,0.0,0.99112,1e-05,1.77747]
[1780156740706,54.16,73817.36,0.0,0.99112,1e-05,1.77825]
[1780156740729,54.16,73817.36,0.0,0.99112,1e-05,1.77825]
[1780156741212,54.16,73817.32,0.0,0.99112,1e-05,1.77829]
[1780156742755,54.16,73817.15,0.0,0.99111,1e-05,1.77847]
[1780156742972,54.16,73817.15,0.0,0.99111,1e-05,1.77847]
[1780156748260,54.16,73816.71,0.0,0.99111,1e-05,1.77892]
[1780156757322,54.16,73818.21,0.0,0.99112,1e-05,1.77738]
[1780156760743,54.16,73817.74,0.0,0.99112,1e-05,1.77786]
[1780156760970,54.16,73817.74,0.0,0.99112,1e-05,1.77786]
[1780156761029,54.16,73817.74,0.0,0.99112,1e-05,1.77786]
[1780156762663,54.16,73817.74,0.0,0.99112,1e-05,1.77786]
[1780156762726,54.16,73817.74,0.0,0.99112,1e-05,1.77786]
[1780156771420,54.16,73817.63,0.0,0.99112,1e-05,1.77688]
[1780156774959,54.16,73817.73,0.0,0.99112,1e-05,1.77678]
[1780156774973,54.16,73817.73,0.0,0.99112,1e-05,1.77678]
[1780156775061,54.16,73817.93,0.0,0.99112,1e-05,1.77657]
[1780156776055,54.16,73817.93,0.0,0.99112,1e-05,1.77657]
[1780156776225,54.16,73817.93,0.0,0.99112,1e-05,1.77657]
[1780156779479,54.16,73814.04,0.0,0.9911,1e-05,1.78057]
[1780156784293,54.16,73813.73,0.0,0.9911,1e-05,1.78089]
[1780156784394,54.16,73813.76,0.0,0.9911,1e-05,1.78086]
[1780156784476,54.16,73813.76,0.0,0.9911,1e-05,1.78086]
[1780156784587,54.16,73813.76,0.0,0.9911,1e-05,1.78086]
[1780156784727,54.16,73813.76,0.0,0.9911,1e-05,1.78086]
[1780156788542,54.16,73813.73,0.0,0.9911,1e-05,1.78089]
[1780156793578,54.16,73813.61,0.0,0.9911,1e-05,1.78101]
[1780156798158,54.16,73812.88,0.0,0.99109,1e-05,1.78177]
[1780156798221,54.16,73812.88,0.0,0.99109,1e-05,1.78177]
[1780156798313,54.16,73822.01,0.0,0.99115,1e-05,1.77239]
[1780156800034,54.16,73823.64,0.0,0.99116,1e-05,1.77072]
[1780156800223,54.16,73823.64,0.0,0.99116,1e-05,1.77072]
[1780156800269,54.16,73824.12,0.0,0.99116,1e-05,1.77023]
[1780156801637,54.16,73827.22,0.0,0.99118,1e-05,1.76705]
[1780156804847,54.16,73829.26,0.0,0.99119,1e-05,1.76497]
[1780156804975,54.16,73829.26,0.0,0.99119,1e-05,1.76497]
[1780156810700,54.16,73827.21,0.0,0.99118,1e-05,1.76706]
[1780156814398,54.16,73825.24,0.0,0.99117,1e-05,1.76908]
[1780156814474,54.16,73825.21,0.0,0.99117,1e-05,1.76911]
[1780156814728,54.16,73825.17,0.0,0.99117,1e-05,1.76915]
[1780156816568,54.16,73825.17,0.0,0.99117,1e-05,1.76915]
[1780156816728,54.16,73825.17,0.0,0.99117,1e-05,1.76915]
[1780156822784,54.16,73825.14,0.0,0.99117,1e-05,1.76918]
[1780156827819,54.16,73825.49,0.0,0.99117,1e-05,1.76882]
[1780156832854,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156833481,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156833724,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156833771,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156835413,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156835474,54.16,73825.47,0.0,0.99117,1e-05,1.76775]
[1780156838896,54.16,73815.57,0.0,0.99112,1e-05,1.77791]
[1780156839903,54.16,73812.91,0.0,0.9911,1e-05,1.78064]
[1780156841359,54.16,73812.91,0.0,0.9911,1e-05,1.78064]
[1780156841472,54.16,73812.91,0.0,0.9911,1e-05,1.78064]
[1780156841460,54.16,73813.09,0.0,0.9911,1e-05,1.78046]
[1780156841917,54.16,73812.75,0.0,0.9911,1e-05,1.78081]
[1780156844031,54.16,73811.69,0.0,0.99109,1e-05,1.7819]
[1780156844229,54.16,73811.69,0.0,0.99109,1e-05,1.7819]
[1780156849974,54.16,73811.29,0.0,0.99109,1e-05,1.78231]
[1780156854001,54.16,73807.51,0.0,0.99107,1e-05,1.78621]
[1780156856616,54.16,73807.16,0.0,0.99106,1e-05,1.78657]
[1780156856730,54.16,73807.16,0.0,0.99106,1e-05,1.78657]
[1780156856825,54.16,73807.16,0.0,0.99106,1e-05,1.78657]
[1780156859042,54.16,73803.11,0.0,0.99104,1e-05,1.79075]
[1780156860055,54.16,73798.94,0.0,0.99102,1e-05,1.79507]
[1780156861888,54.16,73797.9,0.0,0.99101,1e-05,1.79614]
[1780156861973,54.16,73797.9,0.0,0.99101,1e-05,1.79614]
[1780156862067,54.16,73795.49,0.0,0.99099,1e-05,1.79864]
[1780156863074,54.16,73792.14,0.0,0.99097,1e-05,1.80212]
[1780156865089,54.16,73797.59,0.0,0.99101,1e-05,1.79647]
[1780156866097,54.16,73799.9,0.0,0.99102,1e-05,1.79407]
[1780156869237,54.16,73798.79,0.0,0.99101,1e-05,1.79522]
[1780156869476,54.16,73798.79,0.0,0.99101,1e-05,1.79522]
[1780156875161,54.16,73798.19,0.0,0.99101,1e-05,1.79584]
[1780156876445,54.16,73798.19,0.0,0.99101,1e-05,1.79584]
[1780156876471,54.16,73798.19,0.0,0.99101,1e-05,1.79584]
[1780156879188,54.16,73794.22,0.0,0.99099,1e-05,1.79996]
[1780156880195,54.16,73790.66,0.0,0.99096,1e-05,1.80366]
[1780156880762,54.16,73790.66,0.0,0.99096,1e-05,1.80366]
[1780156880971,54.16,73790.66,0.0,0.99096,1e-05,1.80366]
[1780156882209,54.16,73790.74,0.0,0.99097,1e-05,1.80358]
[1780156882868,54.16,73790.74,0.0,0.99097,1e-05,1.80358]
[1780156882975,54.16,73790.74,0.0,0.99097,1e-05,1.80358]
[1780156890265,54.16,73789.35,0.0,0.99096,1e-05,1.80503]
[1780156894207,54.16,73787.59,0.0,0.99095,1e-05,1.80575]
[1780156894221,54.16,73787.59,0.0,0.99095,1e-05,1.80575]
[1780156894293,54.16,73786.84,0.0,0.99095,1e-05,1.80653]
[1780156896289,54.16,73786.34,0.0,0.99094,1e-05,1.80706]
[1780156896472,54.16,73786.34,0.0,0.99094,1e-05,1.80706]
[1780156901730,54.16,73786.36,0.0,0.99094,1e-05,1.80704]
[1780156901969,54.16,73786.36,0.0,0.99094,1e-05,1.80704]
[1780156902349,54.16,73786.57,0.0,0.99095,1e-05,1.80682]
[1780156906250,54.16,73787.24,0.0,0.99095,1e-05,1.80612]
[1780156906477,54.16,73787.24,0.0,0.99095,1e-05,1.80612]
[1780156908391,54.16,73790.26,0.0,0.99097,1e-05,1.80298]
[1780156908629,54.16,73790.26,0.0,0.99097,1e-05,1.80298]
[1780156908722,54.16,73790.26,0.0,0.99097,1e-05,1.80298]
[1780156909398,54.16,73795.2,0.0,0.991,1e-05,1.79784]
[1780156911141,54.16,73796.39,0.0,0.991,1e-05,1.79661]
[1780156911225,54.16,73796.39,0.0,0.991,1e-05,1.79661]
[1780156916447,54.16,73795.15,0.0,0.991,1e-05,1.7979]
[1780156917143,54.16,73795.15,0.0,0.991,1e-05,1.7979]
[1780156917239,54.16,73795.15,0.0,0.991,1e-05,1.7979]
[1780156917456,54.16,73795.72,0.0,0.991,1e-05,1.7973]
[1780156920127,54.16,73794.47,0.0,0.99099,1e-05,1.7986]
[1780156920225,54.16,73794.47,0.0,0.99099,1e-05,1.7986]
[1780156923599,54.16,73795.38,0.0,0.991,1e-05,1.79766]
[1780156924504,54.16,73788.17,0.0,0.99095,1e-05,1.80515]
[1780156926410,54.16,73786.84,0.0,0.99095,1e-05,1.80653]
[1780156926474,54.16,73786.84,0.0,0.99095,1e-05,1.80653]
[1780156931174,54.16,73785.52,0.0,0.99094,1e-05,1.80791]
[1780156931224,54.16,73785.52,0.0,0.99094,1e-05,1.80791]
[1780156936780,54.16,73785.15,0.0,0.99094,1e-05,1.8083]
[1780156936832,54.16,73784.98,0.0,0.99094,1e-05,1.80847]
[1780156937720,54.16,73784.98,0.0,0.99094,1e-05,1.80847]
[1780156937813,54.16,73784.64,0.0,0.99093,1e-05,1.80883]
[1780156941293,54.16,73784.89,0.0,0.99093,1e-05,1.80857]
[1780156941472,54.16,73784.89,0.0,0.99093,1e-05,1.80857]
[1780156942630,54.16,73787.68,0.0,0.99095,1e-05,1.80566]
[1780156946490,54.16,73788.18,0.0,0.99096,1e-05,1.80514]
[1780156946592,54.16,73785.69,0.0,0.99094,1e-05,1.80773]
[1780156947458,54.16,73785.69,0.0,0.99094,1e-05,1.80773]
[1780156947471,54.16,73785.69,0.0,0.99094,1e-05,1.80773]
[1780156947559,54.16,73784.25,0.0,0.99093,1e-05,1.80923]
[1780156952701,54.16,73784.69,0.0,0.99094,1e-05,1.80767]
[1780156956567,54.16,73784.67,0.0,0.99094,1e-05,1.80769]
[1780156956726,54.16,73784.42,0.0,0.99094,1e-05,1.80795]
[1780156956729,54.16,73783.72,0.0,0.99093,1e-05,1.80868]
[1780156961766,54.16,73784.35,0.0,0.99094,1e-05,1.80802]
[1780156965447,54.16,73782.98,0.0,0.99093,1e-05,1.80945]
[1780156965472,54.16,73782.98,0.0,0.99093,1e-05,1.80945]
[1780156967567,54.16,73782.58,0.0,0.99093,1e-05,1.80987]
[1780156967572,54.16,73782.35,0.0,0.99092,1e-05,1.81011]
[1780156967721,54.16,73782.35,0.0,0.99092,1e-05,1.81011]
[1780156972843,54.16,73782.43,0.0,0.99093,1e-05,1.81003]
[1780156975439,54.16,73782.5,0.0,0.99093,1e-05,1.80995]
[1780156975476,54.16,73782.5,0.0,0.99093,1e-05,1.80995]
[1780156981908,54.16,73781.66,0.0,0.99092,1e-05,1.81083]
[1780156986233,54.16,73782.5,0.0,0.99093,1e-05,1.80995]
[1780156986476,54.16,73782.5,0.0,0.99093,1e-05,1.80995]
[1780156988182,54.16,73782.39,0.0,0.99093,1e-05,1.81007]
[1780156988225,54.16,73782.39,0.0,0.99093,1e-05,1.81007]
[1780156988247,54.16,73782.4,0.0,0.99093,1e-05,1.81006]
[1780156993992,54.16,73782.32,0.0,0.99092,1e-05,1.81014]
[1780156999027,54.16,73782.34,0.0,0.99092,1e-05,1.81012]
[1780157003110,54.16,73782.78,0.0,0.99093,1e-05,1.80966]
[1780157003223,54.16,73782.78,0.0,0.99093,1e-05,1.80966]
[1780157007083,54.16,73791.39,0.0,0.99098,1e-05,1.8007]
[1780157009013,54.16,73794.49,0.0,0.991,1e-05,1.79748]
[1780157009222,54.16,73794.49,0.0,0.991,1e-05,1.79748]
[1780157012118,54.16,73799.07,0.0,0.99103,1e-05,1.79163]
[1780157013213,54.16,73799.07,0.0,0.99103,1e-05,1.79163]
[1780157013223,54.16,73799.07,0.0,0.99103,1e-05,1.79163]
[1780157015139,54.16,73804.15,0.0,0.99106,1e-05,1.78638]
[1780157017120,54.16,73804.55,0.0,0.99106,1e-05,1.78597]
[1780157017224,54.16,73804.55,0.0,0.99106,1e-05,1.78597]
[1780157017321,54.16,73804.6,0.0,0.99107,1e-05,1.78592]
[1780157024202,54.16,73805.03,0.0,0.99107,1e-05,1.78547]
[1780157029448,54.16,73805.05,0.0,0.99107,1e-05,1.78545]
[1780157029474,54.16,73805.05,0.0,0.99107,1e-05,1.78545]
[1780157035280,54.16,73804.69,0.0,0.99107,1e-05,1.78583]
[1780157038868,54.16,73805.23,0.0,0.99107,1e-05,1.78527]
[1780157038972,54.16,73805.23,0.0,0.99107,1e-05,1.78527]
[1780157041422,54.16,73804.25,0.0,0.99106,1e-05,1.78628]
[1780157041476,54.16,73804.25,0.0,0.99106,1e-05,1.78628]
[1780157041516,54.16,73804.82,0.0,0.99107,1e-05,1.78569]
[1780157045016,54.16,73805.88,0.0,0.99107,1e-05,1.7846]
[1780157045223,54.16,73805.88,0.0,0.99107,1e-05,1.7846]
[1780157047364,54.16,73801.27,0.0,0.99105,1e-05,1.78936]
[1780157048961,54.16,73797.95,0.0,0.99103,1e-05,1.79279]
[1780157048973,54.16,73797.95,0.0,0.99103,1e-05,1.79279]
[1780157049378,54.16,73798.3,0.0,0.99103,1e-05,1.79243]
[1780157054413,54.16,73798.59,0.0,0.99103,1e-05,1.79213]
[1780157059625,54.16,73796.11,0.0,0.99101,1e-05,1.7947]
[1780157059721,54.16,73796.6,0.0,0.99102,1e-05,1.79419]
[1780157066500,54.16,73796.79,0.0,0.99102,1e-05,1.79399]
[1780157071531,54.16,73795.39,0.0,0.99101,1e-05,1.79544]
[1780157071720,54.16,73796.16,0.0,0.99102,1e-05,1.79355]
[1780157076411,54.16,73797.34,0.0,0.99103,1e-05,1.79232]
[1780157076473,54.16,73797.34,0.0,0.99103,1e-05,1.79232]
[1780157076570,54.16,73797.35,0.0,0.99103,1e-05,1.79231]
[1780157081555,54.16,73796.91,0.0,0.99102,1e-05,1.79277]
[1780157081724,54.16,73796.91,0.0,0.99102,1e-05,1.79277]
[1780157090630,54.16,73797.08,0.0,0.99103,1e-05,1.79259]
[1780157099556,54.16,73797.68,0.0,0.99103,1e-05,1.79197]
[1780157099721,54.16,73797.68,0.0,0.99103,1e-05,1.79197]
[1780157101270,54.16,73797.75,0.0,0.99103,1e-05,1.7919]
[1780157101474,54.16,73797.75,0.0,0.99103,1e-05,1.7919]
[1780157101745,54.16,73797.68,0.0,0.99103,1e-05,1.79197]
[1780157103587,54.16,73797.68,0.0,0.99103,1e-05,1.79197]
[1780157103722,54.16,73797.68,0.0,0.99103,1e-05,1.79197]
[1780157103759,54.16,73805.55,0.0,0.99108,1e-05,1.78384]
[1780157106780,54.16,73808.03,0.0,0.99109,1e-05,1.78129]
[1780157112822,54.16,73808.6,0.0,0.99109,1e-05,1.7807]
[1780157116145,54.16,73808.58,0.0,0.99109,1e-05,1.78072]
[1780157116234,54.16,73808.58,0.0,0.99109,1e-05,1.78072]
[1780157116850,54.16,73816.8,0.0,0.99114,1e-05,1.77227]
[1780157117857,54.16,73817.62,0.0,0.99115,1e-05,1.77143]
[1780157120691,54.16,73820.31,0.0,0.99116,1e-05,1.76868]
[1780157120724,54.16,73820.31,0.0,0.99116,1e-05,1.76868]
[1780157120734,54.16,73820.54,0.0,0.99117,1e-05,1.76844]
[1780157122375,54.16,73820.4,0.0,0.99117,1e-05,1.76859]
[1780157122472,54.16,73820.4,0.0,0.99117,1e-05,1.76859]
[1780157127927,54.16,73821.13,0.0,0.99117,1e-05,1.76784]
[1780157129689,54.16,73821.13,0.0,0.99117,1e-05,1.76784]
[1780157129720,54.16,73821.13,0.0,0.99117,1e-05,1.76784]
[1780157132962,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157134240,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157134473,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157134485,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157138646,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157138727,54.16,73826.43,0.0,0.99121,1e-05,1.76134]
[1780157144052,54.16,73826.1,0.0,0.9912,1e-05,1.76167]
[1780157149091,54.16,73826.03,0.0,0.9912,1e-05,1.76174]
[1780157150731,54.16,73828.18,0.0,0.99122,1e-05,1.75955]
[1780157150786,54.16,73828.18,0.0,0.99122,1e-05,1.75955]
[1780157150973,54.16,73831.37,0.0,0.99124,1e-05,1.7563]
[1780157151101,54.16,73831.3,0.0,0.99124,1e-05,1.75637]
[1780157156136,54.16,73832.31,0.0,0.99124,1e-05,1.75534]
[1780157161173,54.16,73822.83,0.0,0.99119,1e-05,1.76501]
[1780157162735,54.16,73822.83,0.0,0.99119,1e-05,1.76501]
[1780157162971,54.16,73820.49,0.0,0.99117,1e-05,1.7674]
[1780157168462,54.16,73820.65,0.0,0.99117,1e-05,1.76724]
[1780157173257,54.16,73817.15,0.0,0.99115,1e-05,1.77082]
[1780157177171,54.16,73815.7,0.0,0.99114,1e-05,1.77231]
[1780157177221,54.16,73815.7,0.0,0.99114,1e-05,1.77231]
[1780157177285,54.16,73815.25,0.0,0.99114,1e-05,1.77277]
[1780157178933,54.16,73816.05,0.0,0.99114,1e-05,1.77195]
[1780157178971,54.16,73816.05,0.0,0.99114,1e-05,1.77195]
[1780157184334,54.16,73815.49,0.0,0.99114,1e-05,1.77253]
[1780157186348,54.16,73811.22,0.0,0.99112,1e-05,1.77691]
[1780157187549,54.16,73811.22,0.0,0.99112,1e-05,1.77691]
[1780157187730,54.16,73811.22,0.0,0.99112,1e-05,1.77691]
[1780157187787,54.16,73810.53,0.0,0.99111,1e-05,1.77762]
[1780157187977,54.16,73810.53,0.0,0.99111,1e-05,1.77762]
[1780157188223,54.16,73810.53,0.0,0.99111,1e-05,1.77762]
[1780157194404,54.16,73812.13,0.0,0.99113,1e-05,1.77488]
[1780157198432,54.16,73815.71,0.0,0.99115,1e-05,1.77121]
[1780157199875,54.16,73818.84,0.0,0.99117,1e-05,1.768]
[1780157199977,54.16,73818.84,0.0,0.99117,1e-05,1.768]
[1780157200446,54.16,73820.58,0.0,0.99118,1e-05,1.76622]
[1780157201453,54.16,73824.23,0.0,0.9912,1e-05,1.76249]
[1780157201895,54.16,73824.23,0.0,0.9912,1e-05,1.76249]
[1780157201973,54.16,73824.23,0.0,0.9912,1e-05,1.76249]
[1780157207496,54.16,73825.73,0.0,0.99121,1e-05,1.76096]
[1780157210916,54.16,73825.12,0.0,0.9912,1e-05,1.76159]
[1780157210970,54.16,73825.12,0.0,0.9912,1e-05,1.76159]
[1780157215553,54.16,73821.24,0.0,0.99118,1e-05,1.76555]
[1780157217046,54.16,73820.35,0.0,0.99118,1e-05,1.76646]
[1780157217241,54.16,73820.35,0.0,0.99118,1e-05,1.76646]
[1780157217740,54.16,73820.35,0.0,0.99118,1e-05,1.76646]
[1780157217822,54.16,73820.24,0.0,0.99117,1e-05,1.76657]
[1780157217970,54.16,73820.24,0.0,0.99117,1e-05,1.76657]
[1780157223609,54.16,73825.16,0.0,0.9912,1e-05,1.76154]
[1780157224432,54.16,73825.16,0.0,0.9912,1e-05,1.76154]
[1780157224475,54.16,73825.16,0.0,0.9912,1e-05,1.76154]
[1780157224616,54.16,73825.23,0.0,0.9912,1e-05,1.76147]
[1780157225088,54.16,73825.23,0.0,0.9912,1e-05,1.76147]
[1780157225224,54.16,73825.23,0.0,0.9912,1e-05,1.76147]
[1780157230658,54.16,73823.21,0.0,0.99119,1e-05,1.76354]
[1780157232052,54.16,73821.01,0.0,0.99118,1e-05,1.76578]
[1780157232223,54.16,73821.01,0.0,0.99118,1e-05,1.76578]
[1780157232256,54.16,73821.01,0.0,0.99118,1e-05,1.76578]
[1780157232471,54.16,73821.01,0.0,0.99118,1e-05,1.76578]
[1780157232672,54.16,73820.52,0.0,0.99118,1e-05,1.76628]
[1780157239721,54.16,73821.14,0.0,0.99118,1e-05,1.76565]
[1780157241455,54.16,73821.14,0.0,0.99118,1e-05,1.76565]
[1780157241475,54.16,73821.14,0.0,0.99118,1e-05,1.76565]
[1780157241847,54.16,73821.14,0.0,0.99118,1e-05,1.76565]
[1780157241873,54.16,73821.36,0.0,0.99118,1e-05,1.76543]
[1780157241975,54.16,73821.36,0.0,0.99118,1e-05,1.76543]
[1780157244273,54.16,73821.59,0.0,0.99118,1e-05,1.76519]
[1780157249791,54.16,73823.45,0.0,0.99119,1e-05,1.76329]
[1780157254826,54.16,73823.57,0.0,0.9912,1e-05,1.76208]
[1780157261875,54.16,73823.24,0.0,0.9912,1e-05,1.76242]
[1780157266910,54.16,73822.89,0.0,0.9912,1e-05,1.76277]
[1780157272220,54.16,73823.09,0.0,0.9912,1e-05,1.76257]
[1780157272475,54.16,73823.09,0.0,0.9912,1e-05,1.76257]
[1780157272598,54.16,73823.09,0.0,0.9912,1e-05,1.76257]
[1780157272726,54.16,73823.09,0.0,0.9912,1e-05,1.76257]
[1780157272522,54.16,73823.09,0.0,0.9912,1e-05,1.76257]
[1780157278543,54.16,73823.14,0.0,0.9912,1e-05,1.76252]
[1780157284622,54.16,73823.32,0.0,0.9912,1e-05,1.76234]
[1780157284728,54.16,73823.32,0.0,0.9912,1e-05,1.76234]
[1780157284826,54.16,73823.75,0.0,0.9912,1e-05,1.7619]
[1780157285121,54.16,73823.75,0.0,0.9912,1e-05,1.7619]
[1780157285225,54.16,73823.75,0.0,0.9912,1e-05,1.7619]
[1780157293175,54.16,73823.28,0.0,0.9912,1e-05,1.76238]
[1780157293219,54.16,73823.28,0.0,0.9912,1e-05,1.76238]
[1780157299134,54.16,73824.51,0.0,0.99121,1e-05,1.76112]
[1780157304169,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157305230,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157305475,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157305708,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157305728,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157305809,54.16,73825.78,0.0,0.99121,1e-05,1.75983]
[1780157308199,54.16,73815.44,0.0,0.99115,1e-05,1.7704]
[1780157309372,54.16,73815.44,0.0,0.99115,1e-05,1.7704]
[1780157309474,54.16,73815.44,0.0,0.99115,1e-05,1.7704]
[1780157309572,54.16,73814.61,0.0,0.99115,1e-05,1.77125]
[1780157310215,54.16,73811.37,0.0,0.99113,1e-05,1.77457]
[1780157311817,54.16,73800.77,0.0,0.99107,1e-05,1.78439]
[1780157312116,54.16,73800.77,0.0,0.99107,1e-05,1.78439]
[1780157312223,54.16,73800.77,0.0,0.99107,1e-05,1.78439]
[1780157312573,54.16,73800.77,0.0,0.99107,1e-05,1.78439]
[1780157312727,54.16,73800.77,0.0,0.99107,1e-05,1.78439]
[1780157312810,54.16,73801.08,0.0,0.99107,1e-05,1.78407]
[1780157319279,54.16,73801.86,0.0,0.99108,1e-05,1.78326]
[1780157324314,54.16,73803.62,0.0,0.99109,1e-05,1.78145]
[1780157325321,54.16,73809.7,0.0,0.99112,1e-05,1.77519]
[1780157326447,54.16,73809.7,0.0,0.99112,1e-05,1.77519]
[1780157326469,54.16,73809.7,0.0,0.99112,1e-05,1.77519]
[1780157326504,54.16,73815.28,0.0,0.99116,1e-05,1.76947]
[1780157327593,54.16,73815.28,0.0,0.99116,1e-05,1.76947]
[1780157327727,54.16,73815.28,0.0,0.99116,1e-05,1.76947]
[1780157327765,54.16,73816.28,0.0,0.99116,1e-05,1.76844]
[1780157333377,54.16,73815.72,0.0,0.99116,1e-05,1.76902]
[1780157335532,54.16,73816.64,0.0,0.99116,1e-05,1.76808]
[1780157335722,54.16,73816.64,0.0,0.99116,1e-05,1.76808]
[1780157342440,54.16,73816.29,0.0,0.99116,1e-05,1.76843]
[1780157343346,54.16,73816.29,0.0,0.99116,1e-05,1.76843]
[1780157343471,54.16,73816.29,0.0,0.99116,1e-05,1.76843]
[1780157343849,54.16,73816.29,0.0,0.99116,1e-05,1.76843]
[1780157343978,54.16,73816.29,0.0,0.99116,1e-05,1.76843]
[1780157344002,54.16,73816.37,0.0,0.99116,1e-05,1.76835]
[1780157349489,54.16,73816.34,0.0,0.99116,1e-05,1.76838]
[1780157354524,54.16,73816.91,0.0,0.99117,1e-05,1.7678]
[1780157361240,54.16,73817.05,0.0,0.99117,1e-05,1.76766]
[1780157361470,54.16,73817.05,0.0,0.99117,1e-05,1.76766]
[1780157365121,54.16,73818.46,0.0,0.99117,1e-05,1.76621]
[1780157365224,54.16,73818.46,0.0,0.99117,1e-05,1.76621]
[1780157365323,54.16,73818.46,0.0,0.99117,1e-05,1.76621]
[1780157370637,54.16,73818.3,0.0,0.99117,1e-05,1.76638]
[1780157377686,54.16,73817.51,0.0,0.99117,1e-05,1.7661]
[1780157382723,54.16,73817.56,0.0,0.99117,1e-05,1.76604]
[1780157386698,54.16,73817.56,0.0,0.99117,1e-05,1.76604]
[1780157386727,54.16,73817.56,0.0,0.99117,1e-05,1.76604]
[1780157389971,54.16,73817.78,0.0,0.99118,1e-05,1.76582]
[1780157389998,54.16,73822.32,0.0,0.9912,1e-05,1.76118]
[1780157390224,54.16,73822.32,0.0,0.9912,1e-05,1.76118]
[1780157395611,54.16,73825.94,0.0,0.99122,1e-05,1.75749]
[1780157395732,54.16,73825.94,0.0,0.99122,1e-05,1.75749]
[1780157395865,54.16,73825.94,0.0,0.99122,1e-05,1.75749]
[1780157395979,54.16,73825.94,0.0,0.99122,1e-05,1.75749]
[1780157395958,54.16,73826.14,0.0,0.99123,1e-05,1.75729]
[1780157400657,54.16,73824.7,0.0,0.99122,1e-05,1.75875]
[1780157400724,54.16,73824.7,0.0,0.99122,1e-05,1.75875]
[1780157400810,54.16,73824.7,0.0,0.99122,1e-05,1.75875]
[1780157400978,54.16,73824.7,0.0,0.99122,1e-05,1.75875]
[1780157400852,54.16,73825.35,0.0,0.99122,1e-05,1.75809]
[1780157405886,54.16,73825.55,0.0,0.99122,1e-05,1.75789]
[1780157409371,54.16,73823.7,0.0,0.99121,1e-05,1.75977]
[1780157409472,54.16,73823.7,0.0,0.99121,1e-05,1.75977]
[1780157409750,54.16,73823.7,0.0,0.99121,1e-05,1.75977]
[1780157409976,54.16,73823.7,0.0,0.99121,1e-05,1.75977]
[1780157410055,54.16,73824.27,0.0,0.99121,1e-05,1.75919]
[1780157412978,54.16,73824.24,0.0,0.99121,1e-05,1.75922]
[1780157418058,54.16,73825.75,0.0,0.99122,1e-05,1.75768]
[1780157419156,54.16,73825.88,0.0,0.99122,1e-05,1.75755]
[1780157419223,54.16,73825.88,0.0,0.99122,1e-05,1.75755]
[1780157419469,54.16,73825.88,0.0,0.99122,1e-05,1.75755]
[1780157419722,54.16,73825.88,0.0,0.99122,1e-05,1.75755]
[1780157419986,54.16,73825.92,0.0,0.99122,1e-05,1.75751]
[1780157424015,54.16,73829.06,0.0,0.99124,1e-05,1.75431]
[1780157424818,54.16,73829.06,0.0,0.99124,1e-05,1.75431]
[1780157424972,54.16,73829.06,0.0,0.99124,1e-05,1.75431]
[1780157425880,54.16,73829.54,0.0,0.99125,1e-05,1.75383]
[1780157425970,54.16,73829.54,0.0,0.99125,1e-05,1.75383]
[1780157426029,54.16,73830.25,0.0,0.99125,1e-05,1.7531]
[1780157431064,54.16,73832.37,0.0,0.99127,1e-05,1.74987]
[1780157431310,54.16,73832.37,0.0,0.99127,1e-05,1.74987]
[1780157431475,54.16,73832.37,0.0,0.99127,1e-05,1.74987]
[1780157437106,54.16,73832.07,0.0,0.99127,1e-05,1.75017]
[1780157440619,54.16,73830.47,0.0,0.99126,1e-05,1.7518]
[1780157440726,54.16,73830.47,0.0,0.99126,1e-05,1.7518]
[1780157440826,54.16,73831.09,0.0,0.99126,1e-05,1.75117]
[1780157441267,54.16,73831.09,0.0,0.99126,1e-05,1.75117]
[1780157441474,54.16,73831.09,0.0,0.99126,1e-05,1.75117]
[1780157443672,54.16,73831.2,0.0,0.99126,1e-05,1.75105]
[1780157451204,54.16,73831.76,0.0,0.99126,1e-05,1.75049]
[1780157456239,54.16,73831.64,0.0,0.99126,1e-05,1.75061]
[1780157462281,54.16,73831.68,0.0,0.99126,1e-05,1.75057]
[1780157463187,54.16,73831.68,0.0,0.99126,1e-05,1.75057]
[1780157463221,54.16,73831.68,0.0,0.99126,1e-05,1.75057]
[1780157463684,54.16,73831.68,0.0,0.99126,1e-05,1.75057]
[1780157463727,54.16,73831.68,0.0,0.99126,1e-05,1.75057]
[1780157463749,54.16,73831.77,0.0,0.99126,1e-05,1.75048]
[1780157469874,54.16,73831.71,0.0,0.99126,1e-05,1.75054]
[1780157473643,54.16,73831.73,0.0,0.99126,1e-05,1.75052]
[1780157473721,54.16,73831.73,0.0,0.99126,1e-05,1.75052]
[1780157473801,54.16,73833.57,0.0,0.99127,1e-05,1.74865]
[1780157474150,54.16,73833.57,0.0,0.99127,1e-05,1.74865]
[1780157474227,54.16,73833.57,0.0,0.99127,1e-05,1.74865]
[1780157476378,54.16,73837.39,0.0,0.9913,1e-05,1.74478]
[1780157480062,54.16,73837.3,0.0,0.9913,1e-05,1.74487]
[1780157480243,54.16,73837.4,0.0,0.9913,1e-05,1.74477]
[1780157481614,54.16,73837.45,0.0,0.9913,1e-05,1.74472]
[1780157481721,54.16,73837.45,0.0,0.9913,1e-05,1.74472]
[1780157481823,54.16,73838.5,0.0,0.9913,1e-05,1.74365]
[1780157483274,54.16,73838.53,0.0,0.9913,1e-05,1.74362]
[1780157488463,54.16,73838.84,0.0,0.99131,1e-05,1.74331]
[1780157494505,54.16,73838.92,0.0,0.99131,1e-05,1.74215]
[1780157499447,54.16,73838.95,0.0,0.99131,1e-05,1.74212]
[1780157499474,54.16,73838.95,0.0,0.99131,1e-05,1.74212]
[1780157504601,54.16,73839.12,0.0,0.99131,1e-05,1.74195]
[1780157509636,54.16,73845.58,0.0,0.99135,1e-05,1.73542]
[1780157510255,54.16,73845.58,0.0,0.99135,1e-05,1.73542]
[1780157510470,54.16,73845.58,0.0,0.99135,1e-05,1.73542]
[1780157510643,54.16,73846.39,0.0,0.99136,1e-05,1.73461]
[1780157511839,54.16,73846.39,0.0,0.99136,1e-05,1.73461]
[1780157511973,54.16,73846.39,0.0,0.99136,1e-05,1.73461]
[1780157512662,54.16,73849.46,0.0,0.99137,1e-05,1.73151]
[1780157513660,54.16,73849.46,0.0,0.99137,1e-05,1.73151]
[1780157513669,54.16,73838.79,0.0,0.99131,1e-05,1.74228]
[1780157514221,54.16,73838.79,0.0,0.99131,1e-05,1.74228]
[1780157514475,54.16,73838.79,0.0,0.99131,1e-05,1.74228]
[1780157514676,54.16,73836.12,0.0,0.9913,1e-05,1.74498]
[1780157515683,54.16,73837.93,0.0,0.99131,1e-05,1.74315]
[1780157516689,54.16,73835.86,0.0,0.99129,1e-05,1.74525]
[1780157517262,54.16,73835.86,0.0,0.99129,1e-05,1.74525]
[1780157517936,54.16,73835.86,0.0,0.99129,1e-05,1.74525]
[1780157517973,54.16,73835.86,0.0,0.99129,1e-05,1.74525]
[1780157521733,54.16,73840.76,0.0,0.99132,1e-05,1.74029]
[1780157522480,54.16,73840.76,0.0,0.99132,1e-05,1.74029]
[1780157522721,54.16,73840.76,0.0,0.99132,1e-05,1.74029]
[1780157522734,54.16,73842.29,0.0,0.99133,1e-05,1.73874]
[1780157525683,54.16,73843.76,0.0,0.99134,1e-05,1.73726]
[1780157525725,54.16,73843.76,0.0,0.99134,1e-05,1.73726]
[1780157525755,54.16,73845.58,0.0,0.99135,1e-05,1.73542]
[1780157529783,54.16,73843.17,0.0,0.99134,1e-05,1.73785]
[1780157530961,54.16,73843.17,0.0,0.99134,1e-05,1.73785]
[1780157530971,54.16,73843.17,0.0,0.99134,1e-05,1.73785]
[1780157531052,54.16,73841.32,0.0,0.99133,1e-05,1.73972]
[1780157531797,54.16,73844.96,0.0,0.99135,1e-05,1.73605]
[1780157536547,54.16,73845.94,0.0,0.99135,1e-05,1.73506]
[1780157536722,54.16,73845.94,0.0,0.99135,1e-05,1.73506]
[1780157536832,54.16,73847.52,0.0,0.99136,1e-05,1.73347]
[1780157538597,54.16,73847.78,0.0,0.99136,1e-05,1.73321]
[1780157540272,54.16,73848.17,0.0,0.99137,1e-05,1.73281]
[1780157540473,54.16,73848.17,0.0,0.99137,1e-05,1.73281]
[1780157545895,54.16,73850.58,0.0,0.99138,1e-05,1.73039]
[1780157546902,54.16,73855.58,0.0,0.99141,1e-05,1.72537]
[1780157548916,54.16,73859.31,0.0,0.99143,1e-05,1.72163]
[1780157550083,54.16,73859.31,0.0,0.99143,1e-05,1.72163]
[1780157550221,54.16,73859.31,0.0,0.99143,1e-05,1.72163]
[1780157551937,54.16,73861.33,0.0,0.99145,1e-05,1.71853]
[1780157555965,54.16,73864.71,0.0,0.99147,1e-05,1.71516]
[1780157557564,54.16,73865.27,0.0,0.99147,1e-05,1.7146]
[1780157557722,54.16,73865.27,0.0,0.99147,1e-05,1.7146]
[1780157558986,54.16,73867.9,0.0,0.99149,1e-05,1.71197]
[1780157564021,54.16,73869.44,0.0,0.99149,1e-05,1.71044]
[1780157568049,54.16,73872.65,0.0,0.99151,1e-05,1.70724]
[1780157569056,54.16,73875.23,0.0,0.99153,1e-05,1.70468]
[1780157570833,54.16,73875.68,0.0,0.99153,1e-05,1.70423]
[1780157570974,54.16,73875.68,0.0,0.99153,1e-05,1.70423]
[1780157574091,54.16,73873.46,0.0,0.99152,1e-05,1.70644]
[1780157578218,54.16,73873.44,0.0,0.99152,1e-05,1.70646]
[1780157578240,54.16,73871.79,0.0,0.99151,1e-05,1.7081]
[1780157578473,54.16,73871.79,0.0,0.99151,1e-05,1.7081]
[1780157584167,54.16,73872.17,0.0,0.99151,1e-05,1.70772]
[1780157585595,54.16,73870.82,0.0,0.9915,1e-05,1.70907]
[1780157585722,54.16,73870.82,0.0,0.9915,1e-05,1.70907]
[1780157586181,54.16,73866.63,0.0,0.99148,1e-05,1.71324]
[1780157587188,54.16,73865.12,0.0,0.99147,1e-05,1.71475]
[1780157593230,54.16,73864.75,0.0,0.99147,1e-05,1.71512]
[1780157596172,54.16,73864.85,0.0,0.99147,1e-05,1.71502]
[1780157596220,54.16,73864.85,0.0,0.99147,1e-05,1.71502]
[1780157601285,54.16,73864.91,0.0,0.99147,1e-05,1.71496]
[1780157609601,54.16,73864.92,0.0,0.99147,1e-05,1.71495]
[1780157613417,54.16,73864.92,0.0,0.99147,1e-05,1.71388]
[1780157616720,54.16,73864.81,0.0,0.99147,1e-05,1.71399]
[1780157623440,54.16,73864.87,0.0,0.99147,1e-05,1.71393]
[1780157629925,54.16,73864.87,0.0,0.99147,1e-05,1.71393]
[1780157630725,54.16,73864.94,0.0,0.99147,1e-05,1.71386]
[1780157636531,54.16,73865.13,0.0,0.99148,1e-05,1.71367]
[1780157641566,54.16,73865.59,0.0,0.99148,1e-05,1.71321]
[1780157644722,54.16,73865.76,0.0,0.99148,1e-05,1.71304]
[1780157645594,54.16,73863.41,0.0,0.99147,1e-05,1.71539]
[1780157648615,54.16,73864.96,0.0,0.99147,1e-05,1.71384]
[1780157653650,54.16,73864.57,0.0,0.99147,1e-05,1.71423]
[1780157659692,54.16,73864.76,0.0,0.99147,1e-05,1.71404]
[1780157664728,54.16,73864.53,0.0,0.99147,1e-05,1.71427]
[1780157670311,54.16,73864.73,0.0,0.99147,1e-05,1.71407]
[1780157670772,54.16,73859.04,0.0,0.99144,1e-05,1.71976]
[1780157671779,54.16,73860.97,0.0,0.99146,1e-05,1.71676]
[1780157676814,54.16,73860.18,0.0,0.99145,1e-05,1.71755]
[1780157681850,54.16,73860.43,0.0,0.99145,1e-05,1.7173]
[1780157686885,54.16,73859.51,0.0,0.99145,1e-05,1.71822]
[1780157691920,54.16,73859.23,0.0,0.99145,1e-05,1.7185]
[1780157695948,54.16,73861.05,0.0,0.99146,1e-05,1.71668]
[1780157696955,54.16,73863.46,0.0,0.99147,1e-05,1.71427]
[1780157701990,54.16,73859.41,0.0,0.99145,1e-05,1.71832]
[1780157707028,54.16,73859.72,0.0,0.99145,1e-05,1.71801]
[1780157710049,54.16,73863.16,0.0,0.99147,1e-05,1.71457]
[1780157712063,54.16,73865.15,0.0,0.99148,1e-05,1.71258]
[1780157715084,54.16,73867.96,0.0,0.9915,1e-05,1.70978]
[1780157716090,54.16,73873.86,0.0,0.99153,1e-05,1.70391]
[1780157717098,54.16,73875.36,0.0,0.99154,1e-05,1.70242]
[1780157719112,54.16,73877.85,0.0,0.99155,1e-05,1.69996]
[1780157721128,54.16,73879.86,0.0,0.99157,1e-05,1.69796]
[1780157726161,54.16,73880.07,0.0,0.99157,1e-05,1.69776]
[1780157728668,54.16,73879.52,0.0,0.99156,1e-05,1.6983]
[1780157730721,54.16,73878.27,0.0,0.99156,1e-05,1.69954]
[1780157731196,54.16,73876.11,0.0,0.99155,1e-05,1.70062]
[1780157736231,54.16,73873.99,0.0,0.99154,1e-05,1.70272]
[1780157741266,54.16,73873.01,0.0,0.99153,1e-05,1.70369]
[1780157745294,54.16,73863.14,0.0,0.99147,1e-05,1.71352]
[1780157746300,54.16,73859.6,0.0,0.99145,1e-05,1.71706]
[1780157751337,54.16,73856.71,0.0,0.99144,1e-05,1.71995]
[1780157756372,54.16,73856.55,0.0,0.99144,1e-05,1.72011]
[1780157762414,54.16,73857.07,0.0,0.99144,1e-05,1.71959]
[1780157766693,54.16,73857.97,0.0,0.99144,1e-05,1.71869]
[1780157766723,54.16,73857.97,0.0,0.99144,1e-05,1.71869]
[1780157768388,54.16,73857.91,0.0,0.99144,1e-05,1.71875]
[1780157773490,54.16,73857.21,0.0,0.99144,1e-05,1.71945]
[1780157774500,54.16,73848.56,0.0,0.99139,1e-05,1.72812]
[1780157775507,54.16,73845.23,0.0,0.99137,1e-05,1.73147]
[1780157780542,54.16,73841.95,0.0,0.99135,1e-05,1.73477]
[1780157782309,54.16,73840.03,0.0,0.99134,1e-05,1.73671]
[1780157784724,54.16,73841.33,0.0,0.99135,1e-05,1.7354]
[1780157784823,54.16,73840.98,0.0,0.99134,1e-05,1.73575]
[1780157790724,54.16,73841.33,0.0,0.99135,1e-05,1.7354]
[1780157792722,54.16,73842.17,0.0,0.99136,1e-05,1.73348]
[1780157796938,54.16,73843.01,0.0,0.99136,1e-05,1.73263]
[1780157796972,54.16,73843.01,0.0,0.99136,1e-05,1.73263]
[1780157796990,54.16,73843.01,0.0,0.99136,1e-05,1.73263]
[1780157797220,54.16,73843.01,0.0,0.99136,1e-05,1.73263]
[1780157797321,54.16,73845.22,0.0,0.99137,1e-05,1.7304]
[1780157798669,54.16,73849.79,0.0,0.9914,1e-05,1.72581]
[1780157803704,54.16,73851.88,0.0,0.99141,1e-05,1.72371]
[1780157807732,54.16,73845.55,0.0,0.99138,1e-05,1.73007]
[1780157810269,54.16,73845.11,0.0,0.99137,1e-05,1.73052]
[1780157810470,54.16,73845.11,0.0,0.99137,1e-05,1.73052]
[1780157810482,54.16,73845.11,0.0,0.99137,1e-05,1.73052]
[1780157810724,54.16,73845.03,0.0,0.99137,1e-05,1.7306]
[1780157810533,54.16,73845.03,0.0,0.99137,1e-05,1.7306]
[1780157814282,54.16,73844.95,0.0,0.99137,1e-05,1.73068]
[1780157814470,54.16,73844.95,0.0,0.99137,1e-05,1.73068]
[1780157819816,54.16,73844.22,0.0,0.99137,1e-05,1.73141]
[1780157822837,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157824327,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157824373,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157824473,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157824428,54.16,73848.43,0.0,0.99139,1e-05,1.72718]
[1780157829886,54.16,73848.85,0.0,0.9914,1e-05,1.72676]
[1780157836935,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157837979,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157838219,54.16,73848.01,0.0,0.99139,1e-05,1.7276]
[1780157843983,54.16,73847.73,0.0,0.99139,1e-05,1.72788]
[1780157850029,54.16,73847.71,0.0,0.99139,1e-05,1.7279]
[1780157851830,54.16,73847.71,0.0,0.99139,1e-05,1.7279]
[1780157851973,54.16,73847.71,0.0,0.99139,1e-05,1.7279]
[1780157852043,54.16,73847.55,0.0,0.99139,1e-05,1.72699]
[1780157857078,54.16,73847.48,0.0,0.99139,1e-05,1.72706]
[1780157862113,54.16,73847.36,0.0,0.99139,1e-05,1.72718]
[1780157869967,54.16,73847.53,0.0,0.99139,1e-05,1.72701]
[1780157870221,54.16,73847.53,0.0,0.99139,1e-05,1.72701]
[1780157876211,54.16,73847.48,0.0,0.99139,1e-05,1.72706]
[1780157883260,54.16,73847.2,0.0,0.99139,1e-05,1.72734]
[1780157891317,54.16,73847.44,0.0,0.99139,1e-05,1.7271]
[1780157895318,54.16,73847.05,0.0,0.99139,1e-05,1.72749]
[1780157895394,54.16,73847.05,0.0,0.99139,1e-05,1.72749]
[1780157895473,54.16,73847.05,0.0,0.99139,1e-05,1.72749]
[1780157895572,54.16,73847.05,0.0,0.99139,1e-05,1.72749]
[1780157901583,54.16,73847.1,0.0,0.99139,1e-05,1.72744]
[1780157910450,54.16,73847.1,0.0,0.99139,1e-05,1.72744]
[1780157911925,54.16,73847.1,0.0,0.99139,1e-05,1.72744]
[1780157911969,54.16,73847.1,0.0,0.99139,1e-05,1.72744]
[1780157917499,54.16,73847.09,0.0,0.9914,1e-05,1.72638]
[1780157920520,54.16,73843.45,0.0,0.99137,1e-05,1.73004]
[1780157920685,54.16,73843.45,0.0,0.99137,1e-05,1.73004]
[1780157920723,54.16,73843.45,0.0,0.99137,1e-05,1.73004]
[1780157920864,54.16,73843.45,0.0,0.99137,1e-05,1.73004]
[1780157920970,54.16,73843.45,0.0,0.99137,1e-05,1.73004]
[1780157921527,54.16,73842.76,0.0,0.99137,1e-05,1.73073]
[1780157924548,54.16,73838.43,0.0,0.99135,1e-05,1.73509]
[1780157925022,54.16,73838.43,0.0,0.99135,1e-05,1.73509]
[1780157925222,54.16,73838.43,0.0,0.99135,1e-05,1.73509]
[1780157928106,54.16,73833.8,0.0,0.99132,1e-05,1.73977]
[1780157933392,54.16,73834.22,0.0,0.99132,1e-05,1.73934]
[1780157933478,54.16,73834.22,0.0,0.99132,1e-05,1.73934]
[1780157933611,54.16,73834.29,0.0,0.99132,1e-05,1.73927]
[1780157933725,54.16,73834.29,0.0,0.99132,1e-05,1.73927]
[1780157938712,54.16,73831.12,0.0,0.9913,1e-05,1.74248]
[1780157938723,54.16,73831.12,0.0,0.9913,1e-05,1.74248]
[1780157941335,54.16,73830.0,0.0,0.9913,1e-05,1.74361]
[1780157941436,54.16,73830.0,0.0,0.9913,1e-05,1.74361]
[1780157941474,54.16,73830.0,0.0,0.9913,1e-05,1.74361]
[1780157941537,54.16,73825.5,0.0,0.99127,1e-05,1.74818]
[1780157941667,54.16,73819.97,0.0,0.99124,1e-05,1.7538]
[1780157944688,54.16,73815.93,0.0,0.99121,1e-05,1.75791]
[1780157945695,54.16,73811.05,0.0,0.99118,1e-05,1.7629]
[1780157948289,54.16,73810.9,0.0,0.99118,1e-05,1.76305]
[1780157948473,54.16,73810.9,0.0,0.99118,1e-05,1.76305]
[1780157948640,54.16,73810.9,0.0,0.99118,1e-05,1.76305]
[1780157948725,54.16,73810.9,0.0,0.99118,1e-05,1.76305]
[1780157948741,54.16,73810.87,0.0,0.99118,1e-05,1.76308]
[1780157955765,54.16,73811.52,0.0,0.99119,1e-05,1.76242]
[1780157959991,54.16,73811.34,0.0,0.99118,1e-05,1.7626]
[1780157960226,54.16,73811.34,0.0,0.99118,1e-05,1.7626]
[1780157965835,54.16,73810.45,0.0,0.99118,1e-05,1.76351]
[1780157972189,54.16,73810.07,0.0,0.99118,1e-05,1.7639]
[1780157972223,54.16,73810.07,0.0,0.99118,1e-05,1.7639]
[1780157972426,54.16,73810.07,0.0,0.99118,1e-05,1.7639]
[1780157972475,54.16,73810.07,0.0,0.99118,1e-05,1.7639]
[1780157972572,54.16,73809.48,0.0,0.99118,1e-05,1.76341]
[1780157980940,54.16,73810.26,0.0,0.99118,1e-05,1.76261]
[1780157982603,54.16,73810.26,0.0,0.99118,1e-05,1.76261]
[1780157982720,54.16,73810.32,0.0,0.99118,1e-05,1.76255]
[1780157983962,54.16,73819.26,0.0,0.99124,1e-05,1.75343]
[1780157988794,54.16,73819.63,0.0,0.99124,1e-05,1.75306]
[1780157988906,54.16,73819.63,0.0,0.99124,1e-05,1.75306]
[1780157988978,54.16,73819.63,0.0,0.99124,1e-05,1.75306]
[1780157988997,54.16,73820.05,0.0,0.99124,1e-05,1.75263]
[1780157994038,54.16,73821.84,0.0,0.99125,1e-05,1.75081]
[1780157999077,54.16,73823.06,0.0,0.99126,1e-05,1.74957]
[1780158002100,54.16,73830.65,0.0,0.9913,1e-05,1.74187]
[1780158004440,54.16,73831.75,0.0,0.99131,1e-05,1.74076]
[1780158004475,54.16,73831.75,0.0,0.99131,1e-05,1.74076]
[1780158004844,54.16,73831.82,0.0,0.99131,1e-05,1.74069]
[1780158004973,54.16,73831.82,0.0,0.99131,1e-05,1.74069]
[1780158006128,54.16,73831.93,0.0,0.99131,1e-05,1.74058]
[1780158011165,54.16,73835.22,0.0,0.99133,1e-05,1.73725]
[1780158014125,54.16,73835.53,0.0,0.99133,1e-05,1.73694]
[1780158014225,54.16,73835.53,0.0,0.99133,1e-05,1.73694]
[1780158018213,54.16,73839.66,0.0,0.99136,1e-05,1.73278]
[1780158021501,54.16,73843.06,0.0,0.99138,1e-05,1.72935]
[1780158021726,54.16,73844.6,0.0,0.99139,1e-05,1.7278]
[1780158021902,54.16,73844.6,0.0,0.99139,1e-05,1.7278]
[1780158021978,54.16,73844.6,0.0,0.99139,1e-05,1.7278]
[1780158022242,54.16,73844.77,0.0,0.99139,1e-05,1.72763]
[1780158027277,54.16,73844.97,0.0,0.99139,1e-05,1.72743]
[1780158032312,54.16,73844.89,0.0,0.99139,1e-05,1.72644]
[1780158032949,54.16,73844.89,0.0,0.99139,1e-05,1.72644]
[1780158032970,54.16,73844.89,0.0,0.99139,1e-05,1.72644]
[1780158042382,54.16,73845.53,0.0,0.9914,1e-05,1.72579]
[1780158047416,54.16,73845.74,0.0,0.9914,1e-05,1.72558]
[1780158049590,54.16,73845.68,0.0,0.9914,1e-05,1.72564]
[1780158049721,54.16,73845.68,0.0,0.9914,1e-05,1.72564]
[1780158050128,54.16,73845.68,0.0,0.9914,1e-05,1.72564]
[1780158050224,54.16,73845.68,0.0,0.9914,1e-05,1.72564]
[1780158050438,54.16,73845.71,0.0,0.9914,1e-05,1.72561]
[1780158056480,54.16,73847.26,0.0,0.99141,1e-05,1.72406]
[1780158061519,54.16,73847.38,0.0,0.99141,1e-05,1.72394]
[1780158062716,54.16,73847.38,0.0,0.99141,1e-05,1.72394]
[1780158062974,54.16,73847.75,0.0,0.99141,1e-05,1.72357]
[1780158063160,54.16,73847.75,0.0,0.99141,1e-05,1.72357]
[1780158063228,54.16,73847.75,0.0,0.99141,1e-05,1.72357]
[1780158063321,54.16,73847.75,0.0,0.99141,1e-05,1.72357]
[1780158068568,54.16,73848.85,0.0,0.99142,1e-05,1.72246]
[1780158070711,54.16,73848.85,0.0,0.99142,1e-05,1.72246]
[1780158070720,54.16,73848.85,0.0,0.99142,1e-05,1.72246]
[1780158076624,54.16,73845.06,0.0,0.99139,1e-05,1.72627]
[1780158079579,54.16,73845.02,0.0,0.99139,1e-05,1.72631]
[1780158079723,54.16,73845.02,0.0,0.99139,1e-05,1.72631]
[1780158079888,54.16,73845.02,0.0,0.99139,1e-05,1.72631]
[1780158079974,54.16,73845.02,0.0,0.99139,1e-05,1.72631]
[1780158080652,54.16,73845.06,0.0,0.99139,1e-05,1.72627]
[1780158085687,54.16,73848.51,0.0,0.99141,1e-05,1.7228]
[1780158091652,54.16,73848.24,0.0,0.99141,1e-05,1.72307]
[1780158091723,54.16,73848.24,0.0,0.99141,1e-05,1.72307]
[1780158091729,54.16,73841.04,0.0,0.99138,1e-05,1.72923]
[1780158091953,54.16,73841.04,0.0,0.99138,1e-05,1.72923]
[1780158091977,54.16,73841.04,0.0,0.99138,1e-05,1.72923]
[1780158092736,54.16,73840.55,0.0,0.99137,1e-05,1.72973]
[1780158095756,54.16,73827.7,0.0,0.9913,1e-05,1.7427]
[1780158096764,54.16,73825.75,0.0,0.99129,1e-05,1.74467]
[1780158097340,54.16,73825.75,0.0,0.99129,1e-05,1.74467]
[1780158097474,54.16,73825.75,0.0,0.99129,1e-05,1.74467]
[1780158102228,54.16,73816.47,0.0,0.99123,1e-05,1.7541]
[1780158105984,54.16,73815.32,0.0,0.99122,1e-05,1.75527]
[1780158106223,54.16,73815.32,0.0,0.99122,1e-05,1.75527]
[1780158106595,54.16,73815.32,0.0,0.99122,1e-05,1.75527]
[1780158106728,54.16,73815.32,0.0,0.99122,1e-05,1.75527]
[1780158106690,54.16,73815.32,0.0,0.99122,1e-05,1.75527]
[1780158112876,54.16,73815.35,0.0,0.99122,1e-05,1.75524]
[1780158116285,54.16,73815.35,0.0,0.99122,1e-05,1.75524]
[1780158116470,54.16,73815.35,0.0,0.99122,1e-05,1.75524]
[1780158122961,54.16,73814.12,0.0,0.99122,1e-05,1.7565]
[1780158124722,54.16,73814.15,0.0,0.99122,1e-05,1.75647]
[1780158126974,54.16,73808.83,0.0,0.99119,1e-05,1.7619]
[1780158128283,54.16,73808.83,0.0,0.99119,1e-05,1.7619]
[1780158128481,54.16,73808.83,0.0,0.99119,1e-05,1.7619]
[1780158128550,54.16,73807.8,0.0,0.99118,1e-05,1.76295]
[1780158134023,54.16,73806.76,0.0,0.99117,1e-05,1.76401]
[1780158136148,54.16,73806.76,0.0,0.99117,1e-05,1.76401]
[1780158136219,54.16,73806.76,0.0,0.99117,1e-05,1.76401]
[1780158142436,54.16,73808.63,0.0,0.99118,1e-05,1.7621]
[1780158144180,54.16,73809.06,0.0,0.99119,1e-05,1.76166]
[1780158144224,54.16,73809.06,0.0,0.99119,1e-05,1.76166]
[1780158144727,54.16,73809.06,0.0,0.99119,1e-05,1.76166]
[1780158144829,54.16,73809.04,0.0,0.99119,1e-05,1.76168]
[1780158150137,54.16,73809.22,0.0,0.99119,1e-05,1.7615]
[1780158150993,54.16,73809.22,0.0,0.99119,1e-05,1.7615]
[1780158151224,54.16,73809.22,0.0,0.99119,1e-05,1.7615]
[1780158151320,54.16,73809.29,0.0,0.99119,1e-05,1.76034]
[1780158155758,54.16,73809.29,0.0,0.99119,1e-05,1.76034]
[1780158155969,54.16,73809.11,0.0,0.99119,1e-05,1.76052]
[1780158162221,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158166721,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158167831,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158167981,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158175042,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158175221,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158175322,54.16,73809.36,0.0,0.99119,1e-05,1.76026]
[1780158182428,54.16,73809.33,0.0,0.99119,1e-05,1.7603]
[1780158186724,54.16,73809.33,0.0,0.99119,1e-05,1.7603]
[1780158194805,54.16,73809.16,0.0,0.99119,1e-05,1.76047]
[1780158194969,54.16,73809.16,0.0,0.99119,1e-05,1.76047]
[1780158200627,54.16,73808.45,0.0,0.99119,1e-05,1.76119]
[1780158200720,54.16,73808.45,0.0,0.99119,1e-05,1.76119]
[1780158207559,54.16,73808.57,0.0,0.99119,1e-05,1.76107]
[1780158210004,54.16,73808.77,0.0,0.99119,1e-05,1.76087]
[1780158210220,54.16,73808.77,0.0,0.99119,1e-05,1.76087]
[1780158215866,54.16,73808.81,0.0,0.9912,1e-05,1.75974]
[1780158216724,54.16,73808.84,0.0,0.9912,1e-05,1.75971]
[1780158220003,54.16,73808.9,0.0,0.9912,1e-05,1.75965]
[1780158220226,54.16,73808.9,0.0,0.9912,1e-05,1.75965]
[1780158220650,54.16,73808.98,0.0,0.9912,1e-05,1.75956]
[1780158221910,54.16,73808.98,0.0,0.9912,1e-05,1.75956]
[1780158221972,54.16,73809.15,0.0,0.9912,1e-05,1.75939]
[1780158222664,54.16,73814.74,0.0,0.99123,1e-05,1.75369]
[1780158228706,54.16,73817.05,0.0,0.99125,1e-05,1.75134]
[1780158230383,54.16,73819.8,0.0,0.99126,1e-05,1.74854]
[1780158230475,54.16,73819.8,0.0,0.99126,1e-05,1.74854]
[1780158230744,54.16,73819.8,0.0,0.99126,1e-05,1.74854]
[1780158230824,54.16,73821.6,0.0,0.99127,1e-05,1.74672]
[1780158230987,54.16,73821.6,0.0,0.99127,1e-05,1.74672]
[1780158236762,54.16,73818.05,0.0,0.99125,1e-05,1.75032]
[1780158237770,54.16,73818.05,0.0,0.99125,1e-05,1.75032]
[1780158237972,54.16,73816.9,0.0,0.99124,1e-05,1.75149]
[1780158241423,54.16,73817.21,0.0,0.99125,1e-05,1.75118]
[1780158241469,54.16,73817.21,0.0,0.99125,1e-05,1.75118]
[1780158241797,54.16,73817.12,0.0,0.99125,1e-05,1.75127]
[1780158244285,54.16,73817.2,0.0,0.99125,1e-05,1.75119]
[1780158244469,54.16,73817.2,0.0,0.99125,1e-05,1.75119]
[1780158248227,54.16,73816.35,0.0,0.99124,1e-05,1.75205]
[1780158248471,54.16,73816.35,0.0,0.99124,1e-05,1.75205]
[1780158248846,54.16,73814.72,0.0,0.99123,1e-05,1.75371]
[1780158250544,54.16,73815.08,0.0,0.99123,1e-05,1.75334]
[1780158250727,54.16,73815.08,0.0,0.99123,1e-05,1.75334]
[1780158255896,54.16,73815.95,0.0,0.99124,1e-05,1.75246]
[1780158257736,54.16,73816.02,0.0,0.99124,1e-05,1.75239]
[1780158257910,54.16,73816.52,0.0,0.99124,1e-05,1.75188]
[1780158257976,54.16,73816.52,0.0,0.99124,1e-05,1.75188]
[1780158261671,54.16,73816.71,0.0,0.99124,1e-05,1.75169]
[1780158261720,54.16,73816.71,0.0,0.99124,1e-05,1.75169]
[1780158269159,54.16,73818.46,0.0,0.99125,1e-05,1.74991]
[1780158269850,54.16,73818.46,0.0,0.99125,1e-05,1.74991]
[1780158269970,54.16,73818.46,0.0,0.99125,1e-05,1.74991]
[1780158270734,54.16,73818.46,0.0,0.99125,1e-05,1.74991]
[1780158270826,54.16,73813.99,0.0,0.99123,1e-05,1.75445]
[1780158270976,54.16,73813.99,0.0,0.99123,1e-05,1.75445]
[1780158271001,54.16,73811.03,0.0,0.99121,1e-05,1.75638]
[1780158273957,54.16,73810.72,0.0,0.99121,1e-05,1.7567]
[1780158280369,54.16,73810.72,0.0,0.99121,1e-05,1.7567]
[1780158280472,54.16,73810.72,0.0,0.99121,1e-05,1.7567]
[1780158280569,54.16,73811.14,0.0,0.99122,1e-05,1.75627]
[1780158286111,54.16,73811.1,0.0,0.99121,1e-05,1.75631]
[1780158291146,54.16,73810.97,0.0,0.99121,1e-05,1.75644]
[1780158296181,54.16,73811.24,0.0,0.99122,1e-05,1.75617]
[1780158301216,54.16,73811.39,0.0,0.99122,1e-05,1.75602]
[1780158309272,54.16,73810.97,0.0,0.99121,1e-05,1.75644]
[1780158318336,54.16,73810.6,0.0,0.99121,1e-05,1.75682]
[1780158320350,54.16,73805.08,0.0,0.99118,1e-05,1.76246]
[1780158321527,54.16,73801.59,0.0,0.99116,1e-05,1.76603]
[1780158331427,54.16,73801.6,0.0,0.99116,1e-05,1.76493]
[1780158333345,54.16,73801.56,0.0,0.99116,1e-05,1.76497]
[1780158333475,54.16,73801.56,0.0,0.99116,1e-05,1.76497]
[1780158333517,54.16,73801.56,0.0,0.99116,1e-05,1.76497]
[1780158341497,54.16,73801.73,0.0,0.99116,1e-05,1.7648]
[1780158348548,54.16,73803.0,0.0,0.99117,1e-05,1.7635]
[1780158349057,54.16,73803.0,0.0,0.99117,1e-05,1.7635]
[1780158349771,54.16,73806.09,0.0,0.99119,1e-05,1.76034]
[1780158350725,54.16,73806.09,0.0,0.99119,1e-05,1.76034]
[1780158354795,54.16,73808.48,0.0,0.9912,1e-05,1.7579]
[1780158354971,54.16,73808.48,0.0,0.9912,1e-05,1.7579]
[1780158355018,54.16,73808.87,0.0,0.99121,1e-05,1.7575]
[1780158360632,54.16,73808.9,0.0,0.99121,1e-05,1.75747]
[1780158363287,54.16,73810.63,0.0,0.99122,1e-05,1.7557]
[1780158363471,54.16,73810.63,0.0,0.99122,1e-05,1.7557]
[1780158369695,54.16,73810.81,0.0,0.99122,1e-05,1.75552]
[1780158370605,54.16,73810.81,0.0,0.99122,1e-05,1.75552]
[1780158370726,54.16,73810.81,0.0,0.99122,1e-05,1.75552]
[1780158370821,54.16,73811.17,0.0,0.99122,1e-05,1.75515]
[1780158383793,54.16,73811.13,0.0,0.99122,1e-05,1.75519]
[1780158384368,54.16,73811.13,0.0,0.99122,1e-05,1.75519]
[1780158390674,54.16,73811.11,0.0,0.99122,1e-05,1.75521]
[1780158395879,54.16,73811.19,0.0,0.99123,1e-05,1.75405]
[1780158400914,54.16,73810.56,0.0,0.99122,1e-05,1.75469]
[1780158402350,54.16,73810.43,0.0,0.99122,1e-05,1.75482]
[1780158402476,54.16,73810.43,0.0,0.99122,1e-05,1.75482]
[1780158402928,54.16,73810.57,0.0,0.99122,1e-05,1.75468]
[1780158409977,54.16,73810.54,0.0,0.99122,1e-05,1.75471]
[1780158419040,54.16,73810.53,0.0,0.99122,1e-05,1.75472]
[1780158421054,54.16,73814.5,0.0,0.99125,1e-05,1.75068]
[1780158424075,54.16,73818.77,0.0,0.99127,1e-05,1.74634]
[1780158429112,54.16,73821.72,0.0,0.99129,1e-05,1.74335]
[1780158437169,54.16,73821.98,0.0,0.99129,1e-05,1.74308]
[1780158438176,54.16,73816.13,0.0,0.99126,1e-05,1.74902]
[1780158439183,54.16,73811.84,0.0,0.99123,1e-05,1.75338]
[1780158444218,54.16,73810.37,0.0,0.99122,1e-05,1.75488]
[1780158451267,54.16,73810.13,0.0,0.99122,1e-05,1.75404]
[1780158457309,54.16,73810.57,0.0,0.99123,1e-05,1.75359]
[1780158464358,54.16,73810.63,0.0,0.99123,1e-05,1.75353]
[1780158469394,54.16,73809.53,0.0,0.99122,1e-05,1.75465]
[1780158474429,54.16,73810.96,0.0,0.99123,1e-05,1.75319]
[1780158479465,54.16,73811.6,0.0,0.99123,1e-05,1.75254]
[1780158484500,54.16,73810.14,0.0,0.99123,1e-05,1.75403]
[1780158494569,54.16,73810.21,0.0,0.99123,1e-05,1.75396]
[1780158503637,54.16,73810.3,0.0,0.99123,1e-05,1.75386]
[1780158508672,54.16,73810.69,0.0,0.99123,1e-05,1.75347]
[1780158517735,54.16,73810.5,0.0,0.99123,1e-05,1.75257]
[1780158523777,54.16,73810.53,0.0,0.99123,1e-05,1.75254]
[1780158528812,54.16,73812.48,0.0,0.99124,1e-05,1.75056]
[1780158533846,54.16,73812.66,0.0,0.99125,1e-05,1.75038]
[1780158534854,54.16,73809.32,0.0,0.99123,1e-05,1.75378]
[1780158536868,54.16,73804.98,0.0,0.9912,1e-05,1.7582]
[1780158541904,54.16,73799.15,0.0,0.99116,1e-05,1.76416]
[1780158542590,54.16,73799.15,0.0,0.99116,1e-05,1.76416]
[1780158542720,54.16,73799.15,0.0,0.99116,1e-05,1.76416]
[1780158544728,54.16,73800.39,0.0,0.99117,1e-05,1.76289]
[1780158548026,54.16,73799.67,0.0,0.99117,1e-05,1.76363]
[1780158548224,54.16,73799.67,0.0,0.99117,1e-05,1.76363]
[1780158548228,54.16,73799.67,0.0,0.99117,1e-05,1.76363]
[1780158553987,54.16,73799.16,0.0,0.99116,1e-05,1.76415]
[1780158560031,54.16,73799.01,0.0,0.99116,1e-05,1.7643]
[1780158564451,54.16,73799.27,0.0,0.99117,1e-05,1.76404]
[1780158564472,54.16,73799.27,0.0,0.99117,1e-05,1.76404]
[1780158564650,54.16,73799.27,0.0,0.99117,1e-05,1.76404]
[1780158571146,54.16,73803.08,0.0,0.99119,1e-05,1.76014]
[1780158571224,54.16,73803.08,0.0,0.99119,1e-05,1.76014]
[1780158571192,54.16,73803.96,0.0,0.9912,1e-05,1.75815]
[1780158572905,54.16,73804.1,0.0,0.9912,1e-05,1.75801]
[1780158572971,54.16,73804.1,0.0,0.9912,1e-05,1.75801]
[1780158574128,54.16,73808.8,0.0,0.99123,1e-05,1.75322]
[1780158579295,54.16,73811.11,0.0,0.99124,1e-05,1.75087]
[1780158579471,54.16,73810.47,0.0,0.99124,1e-05,1.75152]
[1780158581177,54.16,73810.77,0.0,0.99124,1e-05,1.75121]
[1780158583580,54.16,73810.72,0.0,0.99124,1e-05,1.75126]
[1780158583720,54.16,73810.72,0.0,0.99124,1e-05,1.75126]
[1780158589235,54.16,73808.09,0.0,0.99122,1e-05,1.75394]
[1780158589697,54.16,73808.09,0.0,0.99122,1e-05,1.75394]
[1780158589721,54.16,73808.09,0.0,0.99122,1e-05,1.75394]
[1780158590242,54.16,73808.72,0.0,0.99123,1e-05,1.7533]
[1780158591264,54.16,73808.72,0.0,0.99123,1e-05,1.7533]
[1780158591475,54.16,73808.59,0.0,0.99123,1e-05,1.75343]
[1780158597291,54.16,73809.79,0.0,0.99123,1e-05,1.75221]
[1780158598528,54.16,73809.9,0.0,0.99123,1e-05,1.7521]
[1780158598725,54.16,73809.9,0.0,0.99123,1e-05,1.7521]
[1780158599304,54.16,73810.02,0.0,0.99123,1e-05,1.75198]
[1780158599822,54.16,73810.02,0.0,0.99123,1e-05,1.75198]
[1780158599978,54.16,73810.02,0.0,0.99123,1e-05,1.75198]
[1780158606357,54.16,73810.74,0.0,0.99124,1e-05,1.75124]
[1780158608462,54.16,73811.03,0.0,0.99124,1e-05,1.75095]
[1780158613334,54.16,73810.41,0.0,0.99124,1e-05,1.75158]
[1780158613472,54.16,73810.41,0.0,0.99124,1e-05,1.75158]
[1780158613544,54.16,73803.84,0.0,0.9912,1e-05,1.75828]
[1780158616253,54.16,73802.9,0.0,0.99119,1e-05,1.75924]
[1780158616473,54.16,73802.93,0.0,0.99119,1e-05,1.75921]
[1780158621755,54.16,73803.48,0.0,0.9912,1e-05,1.75864]
[1780158621970,54.16,73803.48,0.0,0.9912,1e-05,1.75864]
[1780158622013,54.16,73802.87,0.0,0.99119,1e-05,1.75927]
[1780158624004,54.16,73801.85,0.0,0.99119,1e-05,1.76031]
[1780158624221,54.16,73801.85,0.0,0.99119,1e-05,1.76031]
[1780158629559,54.16,73801.63,0.0,0.99118,1e-05,1.76053]
[1780158630550,54.16,73801.63,0.0,0.99118,1e-05,1.76053]
[1780158630733,54.16,73801.63,0.0,0.99118,1e-05,1.76053]
[1780158636668,54.16,73802.64,0.0,0.9912,1e-05,1.75841]
[1780158636733,54.16,73802.64,0.0,0.9912,1e-05,1.75841]
[1780158636769,54.16,73803.13,0.0,0.9912,1e-05,1.75791]
[1780158638988,54.16,73803.25,0.0,0.9912,1e-05,1.75779]
[1780158639222,54.16,73803.25,0.0,0.9912,1e-05,1.75779]
[1780158644667,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158649802,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158649970,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158650069,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158650445,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158650474,54.16,73803.62,0.0,0.9912,1e-05,1.75741]
[1780158655761,54.16,73803.79,0.0,0.9912,1e-05,1.75724]
[1780158655829,54.16,73803.79,0.0,0.9912,1e-05,1.75724]
[1780158655970,54.16,73803.79,0.0,0.9912,1e-05,1.75724]
[1780158656035,54.16,73806.05,0.0,0.99122,1e-05,1.75493]
[1780158657758,54.16,73812.92,0.0,0.99126,1e-05,1.74794]
[1780158658999,54.16,73812.92,0.0,0.99126,1e-05,1.74794]
[1780158659221,54.16,73812.92,0.0,0.99126,1e-05,1.74794]
[1780158664807,54.16,73815.8,0.0,0.99127,1e-05,1.74502]
[1780158671856,54.16,73816.73,0.0,0.99128,1e-05,1.74407]
[1780158675372,54.16,73816.53,0.0,0.99128,1e-05,1.74428]
[1780158675474,54.16,73815.36,0.0,0.99127,1e-05,1.74546]
[1780158675884,54.16,73815.62,0.0,0.99127,1e-05,1.7452]
[1780158677886,54.16,73815.62,0.0,0.99127,1e-05,1.7452]
[1780158677972,54.16,73815.62,0.0,0.99127,1e-05,1.7452]
[1780158683940,54.16,73815.0,0.0,0.99127,1e-05,1.74583]
[1780158687362,54.16,73813.88,0.0,0.99126,1e-05,1.74696]
[1780158687369,54.16,73813.93,0.0,0.99126,1e-05,1.74691]
[1780158687471,54.16,73813.93,0.0,0.99126,1e-05,1.74691]
[1780158689694,54.16,73813.93,0.0,0.99126,1e-05,1.74691]
[1780158689722,54.16,73813.93,0.0,0.99126,1e-05,1.74691]
[1780158689984,54.16,73813.73,0.0,0.99126,1e-05,1.74712]
[1780158691609,54.16,73813.42,0.0,0.99126,1e-05,1.74743]
[1780158691998,54.16,73810.93,0.0,0.99125,1e-05,1.74888]
[1780158697033,54.16,73810.64,0.0,0.99125,1e-05,1.74917]
[1780158697599,54.16,73810.64,0.0,0.99125,1e-05,1.74917]
[1780158703075,54.16,73811.09,0.0,0.99125,1e-05,1.74871]
[1780158709117,54.16,73811.16,0.0,0.99125,1e-05,1.74864]
[1780158715159,54.16,73811.26,0.0,0.99125,1e-05,1.74854]
[1780158715717,54.16,73811.26,0.0,0.99125,1e-05,1.74854]
[1780158715974,54.16,73811.26,0.0,0.99125,1e-05,1.74854]
[1780158721200,54.16,73811.19,0.0,0.99125,1e-05,1.74861]
[1780158729409,54.16,73811.25,0.0,0.99125,1e-05,1.74855]
[1780158730265,54.16,73809.38,0.0,0.99124,1e-05,1.75045]
[1780158733810,54.16,73808.1,0.0,0.99123,1e-05,1.75176]
[1780158733971,54.16,73808.1,0.0,0.99123,1e-05,1.75176]
[1780158738323,54.16,73817.44,0.0,0.99129,1e-05,1.74227]
[1780158739329,54.16,73819.26,0.0,0.9913,1e-05,1.74043]
[1780158740224,54.16,73819.26,0.0,0.9913,1e-05,1.74043]
[1780158740337,54.16,73817.78,0.0,0.99129,1e-05,1.74192]
[1780158740471,54.16,73817.78,0.0,0.99129,1e-05,1.74192]
[1780158746379,54.16,73817.06,0.0,0.99129,1e-05,1.74265]
[1780158749279,54.16,73817.02,0.0,0.99129,1e-05,1.74269]
[1780158749472,54.16,73817.02,0.0,0.99129,1e-05,1.74269]
[1780158751414,54.16,73821.46,0.0,0.99132,1e-05,1.73712]
[1780158752420,54.16,73824.21,0.0,0.99133,1e-05,1.73434]
[1780158755086,54.16,73824.67,0.0,0.99134,1e-05,1.73388]
[1780158755225,54.16,73824.67,0.0,0.99134,1e-05,1.73388]
[1780158762492,54.16,73824.33,0.0,0.99134,1e-05,1.73422]
[1780158767526,54.16,73824.4,0.0,0.99134,1e-05,1.73415]
[1780158768534,54.16,73829.58,0.0,0.99137,1e-05,1.72893]
[1780158769541,54.16,73834.92,0.0,0.9914,1e-05,1.72355]
[1780158770548,54.16,73837.65,0.0,0.99141,1e-05,1.72081]
[1780158774851,54.16,73838.48,0.0,0.99142,1e-05,1.71998]
[1780158774971,54.16,73838.48,0.0,0.99142,1e-05,1.71998]
[1780158777597,54.16,73834.89,0.0,0.9914,1e-05,1.72358]
[1780158778604,54.16,73832.45,0.0,0.99138,1e-05,1.72604]
[1780158780015,54.16,73832.45,0.0,0.99138,1e-05,1.72604]
[1780158780740,54.16,73832.01,0.0,0.99138,1e-05,1.72648]
[1780158780989,54.16,73831.73,0.0,0.99138,1e-05,1.72676]
[1780158783272,54.16,73831.55,0.0,0.99138,1e-05,1.72694]
[1780158783472,54.16,73831.55,0.0,0.99138,1e-05,1.72694]
[1780158784727,54.16,73831.39,0.0,0.99138,1e-05,1.7271]
[1780158784829,54.16,73831.07,0.0,0.99137,1e-05,1.72743]
[1780158791019,54.16,73830.2,0.0,0.99137,1e-05,1.7283]
[1780158791321,54.16,73829.64,0.0,0.99137,1e-05,1.72886]
[1780158791722,54.16,73829.64,0.0,0.99137,1e-05,1.72886]
[1780158791736,54.16,73828.68,0.0,0.99136,1e-05,1.72983]
[1780158793167,54.16,73828.68,0.0,0.99136,1e-05,1.72983]
[1780158793222,54.16,73828.68,0.0,0.99136,1e-05,1.72983]
[1780158798744,54.16,73829.25,0.0,0.99136,1e-05,1.72926]
[1780158802289,54.16,73829.27,0.0,0.99136,1e-05,1.72924]
[1780158802472,54.16,73829.27,0.0,0.99136,1e-05,1.72924]
[1780158808814,54.16,73829.28,0.0,0.99136,1e-05,1.72923]
[1780158813420,54.16,73828.83,0.0,0.99137,1e-05,1.7286]
[1780158813472,54.16,73828.83,0.0,0.99137,1e-05,1.7286]
[1780158814727,54.16,73828.64,0.0,0.99137,1e-05,1.72879]
[1780158814856,54.16,73828.83,0.0,0.99137,1e-05,1.7286]
[1780158817463,54.16,73828.83,0.0,0.99137,1e-05,1.7286]
[1780158822370,54.16,73828.85,0.0,0.99137,1e-05,1.72858]
[1780158822471,54.16,73828.85,0.0,0.99137,1e-05,1.72858]
[1780158825933,54.16,73823.33,0.0,0.99133,1e-05,1.73415]
[1780158827355,54.16,73823.33,0.0,0.99133,1e-05,1.73415]
[1780158827476,54.16,73823.33,0.0,0.99133,1e-05,1.73415]
[1780158828073,54.16,73820.49,0.0,0.99132,1e-05,1.73702]
[1780158828224,54.16,73820.49,0.0,0.99132,1e-05,1.73702]
[1780158828323,54.16,73820.4,0.0,0.99132,1e-05,1.73711]
[1780158830724,54.16,73820.41,0.0,0.99132,1e-05,1.7371]
[1780158837010,54.16,73820.4,0.0,0.99132,1e-05,1.73711]
[1780158842045,54.16,73833.22,0.0,0.99139,1e-05,1.72419]
[1780158843055,54.16,73838.52,0.0,0.99142,1e-05,1.71887]
[1780158844213,54.16,73838.52,0.0,0.99142,1e-05,1.71887]
[1780158844228,54.16,73838.52,0.0,0.99142,1e-05,1.71887]
[1780158844311,54.16,73838.33,0.0,0.99142,1e-05,1.71906]
[1780158845944,54.16,73838.8,0.0,0.99143,1e-05,1.71859]
[1780158845972,54.16,73838.8,0.0,0.99143,1e-05,1.71859]
[1780158846076,54.16,73838.62,0.0,0.99142,1e-05,1.71877]
[1780158849098,54.16,73847.6,0.0,0.99148,1e-05,1.70979]
[1780158850104,54.16,73856.48,0.0,0.99153,1e-05,1.70095]
[1780158851111,54.16,73857.62,0.0,0.99153,1e-05,1.69982]
[1780158852118,54.16,73861.57,0.0,0.99156,1e-05,1.6959]
[1780158857164,54.16,73864.05,0.0,0.99157,1e-05,1.69344]
[1780158857224,54.16,73864.05,0.0,0.99157,1e-05,1.69344]
[1780158863195,54.16,73864.24,0.0,0.99157,1e-05,1.69325]
[1780158866217,54.16,73859.92,0.0,0.99155,1e-05,1.69753]
[1780158867230,54.16,73846.81,0.0,0.99147,1e-05,1.71058]
[1780158868232,54.16,73842.74,0.0,0.99145,1e-05,1.71464]
[1780158872260,54.16,73848.47,0.0,0.99149,1e-05,1.70785]
[1780158872753,54.16,73848.47,0.0,0.99149,1e-05,1.70785]
[1780158872937,54.16,73848.47,0.0,0.99149,1e-05,1.70785]
[1780158872971,54.16,73848.47,0.0,0.99149,1e-05,1.70785]
[1780158874304,54.16,73848.8,0.0,0.99149,1e-05,1.70752]
[1780158874473,54.16,73848.8,0.0,0.99149,1e-05,1.70752]
[1780158874571,54.16,73848.99,0.0,0.99149,1e-05,1.70733]
[1780158880316,54.16,73850.58,0.0,0.9915,1e-05,1.70575]
[1780158885351,54.16,73848.78,0.0,0.99149,1e-05,1.70754]
[1780158886053,54.16,73848.78,0.0,0.99149,1e-05,1.70754]
[1780158886224,54.16,73848.78,0.0,0.99149,1e-05,1.70754]
[1780158892354,54.16,73848.96,0.0,0.99149,1e-05,1.70736]
[1780158894850,54.16,73848.11,0.0,0.99148,1e-05,1.70821]
[1780158894973,54.16,73848.11,0.0,0.99148,1e-05,1.70821]
[1780158895924,54.16,73848.07,0.0,0.99148,1e-05,1.70825]
[1780158895978,54.16,73848.07,0.0,0.99148,1e-05,1.70825]
[1780158896428,54.16,73848.71,0.0,0.99149,1e-05,1.70761]
[1780158901465,54.16,73848.13,0.0,0.99148,1e-05,1.70819]
[1780158906498,54.16,73847.79,0.0,0.99148,1e-05,1.70853]
[1780158908168,54.16,73847.87,0.0,0.99148,1e-05,1.70845]
[1780158908219,54.16,73847.87,0.0,0.99148,1e-05,1.70845]
[1780158914554,54.16,73850.1,0.0,0.9915,1e-05,1.70623]
[1780158914858,54.16,73850.1,0.0,0.9915,1e-05,1.70623]
[1780158914981,54.16,73850.1,0.0,0.9915,1e-05,1.70623]
[1780158915400,54.16,73850.1,0.0,0.9915,1e-05,1.70623]
[1780158915474,54.16,73850.1,0.0,0.9915,1e-05,1.70623]
[1780158915561,54.16,73850.67,0.0,0.9915,1e-05,1.70566]
[1780158918582,54.16,73855.1,0.0,0.99152,1e-05,1.70125]
[1780158919293,54.16,73855.1,0.0,0.99152,1e-05,1.70125]
[1780158919475,54.16,73855.1,0.0,0.99152,1e-05,1.70125]
[1780158919589,54.16,73858.79,0.0,0.99155,1e-05,1.69759]
[1780158921611,54.16,73862.76,0.0,0.99157,1e-05,1.69366]
[1780158923625,54.16,73870.23,0.0,0.99161,1e-05,1.68628]
[1780158925639,54.16,73871.95,0.0,0.99162,1e-05,1.68458]
[1780158926084,54.16,73871.95,0.0,0.99162,1e-05,1.68458]
[1780158926222,54.16,73871.95,0.0,0.99162,1e-05,1.68458]
[1780158927112,54.16,73871.87,0.0,0.99162,1e-05,1.68466]
[1780158927234,54.16,73871.87,0.0,0.99162,1e-05,1.68466]
[1780158927653,54.16,73872.09,0.0,0.99162,1e-05,1.68444]
[1780158932688,54.16,73875.09,0.0,0.99164,1e-05,1.68043]
[1780158936959,54.16,73876.65,0.0,0.99165,1e-05,1.6789]
[1780158936974,54.16,73876.65,0.0,0.99165,1e-05,1.6789]
[1780158938646,54.16,73876.31,0.0,0.99165,1e-05,1.67923]
[1780158938727,54.16,73876.61,0.0,0.99165,1e-05,1.67894]
[1780158938730,54.16,73877.32,0.0,0.99166,1e-05,1.67824]
[1780158942782,54.16,73877.83,0.0,0.99166,1e-05,1.67774]
[1780158942969,54.16,73877.83,0.0,0.99166,1e-05,1.67774]
[1780158947044,54.16,73878.64,0.0,0.99166,1e-05,1.67694]
[1780158947223,54.16,73878.64,0.0,0.99166,1e-05,1.67694]
[1780158947230,54.16,73879.26,0.0,0.99167,1e-05,1.67633]
[1780158951307,54.16,73879.03,0.0,0.99167,1e-05,1.67656]
[1780158951473,54.16,73879.03,0.0,0.99167,1e-05,1.67656]
[1780158954247,54.16,73869.49,0.0,0.99161,1e-05,1.68595]
[1780158954928,54.16,73869.49,0.0,0.99161,1e-05,1.68595]
[1780158954972,54.16,73869.49,0.0,0.99161,1e-05,1.68595]
[1780158955029,54.16,73867.72,0.0,0.9916,1e-05,1.68769]
[1780158956049,54.16,73867.72,0.0,0.9916,1e-05,1.68769]
[1780158956223,54.16,73867.72,0.0,0.9916,1e-05,1.68769]
[1780158956292,54.16,73865.41,0.0,0.99159,1e-05,1.68997]
[1780158959877,54.16,73860.75,0.0,0.99156,1e-05,1.69458]
[1780158960892,54.16,73860.75,0.0,0.99156,1e-05,1.69458]
[1780158960970,54.16,73860.75,0.0,0.99156,1e-05,1.69458]
[1780158966927,54.16,73859.92,0.0,0.99156,1e-05,1.69541]
[1780158968316,54.16,73859.92,0.0,0.99156,1e-05,1.69541]
[1780158968470,54.16,73859.92,0.0,0.99156,1e-05,1.69541]
[1780158973577,54.16,73860.04,0.0,0.99156,1e-05,1.69529]
[1780158973622,54.16,73859.97,0.0,0.99156,1e-05,1.69536]
[1780158973735,54.16,73859.97,0.0,0.99156,1e-05,1.69536]
[1780158979305,54.16,73859.5,0.0,0.99156,1e-05,1.69582]
[1780158980960,54.16,73859.54,0.0,0.99156,1e-05,1.69578]
[1780158980971,54.16,73859.54,0.0,0.99156,1e-05,1.69578]
[1780158983051,54.16,73854.4,0.0,0.99153,1e-05,1.70088]
[1780158984229,54.16,73854.4,0.0,0.99153,1e-05,1.70088]
[1780158984472,54.16,73854.4,0.0,0.99153,1e-05,1.70088]
[1780158984573,54.16,73851.73,0.0,0.99151,1e-05,1.70354]
[1780158990695,54.16,73850.34,0.0,0.9915,1e-05,1.70492]
[1780158990729,54.16,73850.34,0.0,0.9915,1e-05,1.70492]
[1780158991107,54.16,73846.49,0.0,0.99149,1e-05,1.70769]
[1780158995086,54.16,73843.2,0.0,0.99147,1e-05,1.71097]
[1780158995221,54.16,73843.2,0.0,0.99147,1e-05,1.71097]
[1780158995422,54.16,73843.2,0.0,0.99147,1e-05,1.71097]
[1780158995476,54.16,73843.2,0.0,0.99147,1e-05,1.71097]
[1780158995523,54.16,73841.79,0.0,0.99146,1e-05,1.71238]
[1780159001066,54.16,73841.45,0.0,0.99146,1e-05,1.71272]
[1780159007219,54.16,73840.73,0.0,0.99145,1e-05,1.71344]
[1780159010038,54.16,73839.4,0.0,0.99144,1e-05,1.71477]
[1780159010225,54.16,73839.4,0.0,0.99144,1e-05,1.71477]
[1780159010321,54.16,73839.4,0.0,0.99144,1e-05,1.71477]
[1780159019303,54.16,73839.53,0.0,0.99144,1e-05,1.71464]
[1780159025345,54.16,73842.72,0.0,0.99146,1e-05,1.71145]
[1780159034408,54.16,73842.69,0.0,0.99146,1e-05,1.71148]
[1780159042464,54.16,73842.64,0.0,0.99146,1e-05,1.71153]
[1780159045485,54.16,73850.09,0.0,0.99151,1e-05,1.7041]
[1780159046492,54.16,73854.88,0.0,0.99153,1e-05,1.69934]
[1780159047499,54.16,73860.17,0.0,0.99156,1e-05,1.6941]
[1780159051505,54.16,73859.83,0.0,0.99156,1e-05,1.69443]
[1780159051720,54.16,73859.83,0.0,0.99156,1e-05,1.69443]
[1780159057569,54.16,73861.81,0.0,0.99158,1e-05,1.69141]
[1780159059650,54.16,73861.7,0.0,0.99158,1e-05,1.69152]
[1780159059723,54.16,73861.7,0.0,0.99158,1e-05,1.69152]
[1780159059751,54.16,73861.97,0.0,0.99158,1e-05,1.69125]
[1780159064619,54.16,73868.4,0.0,0.99162,1e-05,1.6849]
[1780159066723,54.16,73868.47,0.0,0.99162,1e-05,1.68483]
[1780159070661,54.16,73874.0,0.0,0.99165,1e-05,1.67939]
[1780159073059,54.16,73877.0,0.0,0.99167,1e-05,1.67644]
[1780159073223,54.16,73877.0,0.0,0.99167,1e-05,1.67644]
[1780159073981,54.16,73877.0,0.0,0.99167,1e-05,1.67644]
[1780159074219,54.16,73877.0,0.0,0.99167,1e-05,1.67644]
[1780159074689,54.16,73876.89,0.0,0.99166,1e-05,1.67655]
[1780159079724,54.16,73877.58,0.0,0.99167,1e-05,1.67587]
[1780159084608,54.16,73877.87,0.0,0.99167,1e-05,1.67559]
[1780159084722,54.16,73877.87,0.0,0.99167,1e-05,1.67559]
[1780159097850,54.16,73872.0,0.0,0.99164,1e-05,1.68136]
[1780159098857,54.16,73875.76,0.0,0.99166,1e-05,1.67766]
[1780159100174,54.16,73874.92,0.0,0.99165,1e-05,1.67848]
[1780159100227,54.16,73874.92,0.0,0.99165,1e-05,1.67848]
[1780159100872,54.16,73875.4,0.0,0.99166,1e-05,1.67801]
[1780159101345,54.16,73875.4,0.0,0.99166,1e-05,1.67801]
[1780159101475,54.16,73875.4,0.0,0.99166,1e-05,1.67801]
[1780159108463,54.16,73875.41,0.0,0.99166,1e-05,1.678]
[1780159113964,54.16,73875.48,0.0,0.99166,1e-05,1.67688]
[1780159116233,54.16,73875.56,0.0,0.99166,1e-05,1.6768]
[1780159116478,54.16,73875.56,0.0,0.99166,1e-05,1.6768]
[1780159116496,54.16,73876.16,0.0,0.99167,1e-05,1.67621]
[1780159117295,54.16,73876.16,0.0,0.99167,1e-05,1.67621]
[1780159117471,54.16,73876.16,0.0,0.99167,1e-05,1.67621]
[1780159123321,54.16,73874.35,0.0,0.99166,1e-05,1.67799]
[1780159123469,54.16,73874.35,0.0,0.99166,1e-05,1.67799]
[1780159124863,54.16,73874.2,0.0,0.99165,1e-05,1.67814]
[1780159124975,54.16,73874.2,0.0,0.99165,1e-05,1.67814]
[1780159125045,54.16,73870.45,0.0,0.99163,1e-05,1.68182]
[1780159128880,54.16,73869.99,0.0,0.99163,1e-05,1.68228]
[1780159128971,54.16,73870.17,0.0,0.99163,1e-05,1.6821]
[1780159132987,54.16,73868.84,0.0,0.99162,1e-05,1.68341]
[1780159133226,54.16,73868.84,0.0,0.99162,1e-05,1.68341]
[1780159133478,54.16,73868.84,0.0,0.99162,1e-05,1.68341]
[1780159133721,54.16,73868.84,0.0,0.99162,1e-05,1.68341]
[1780159133770,54.16,73867.7,0.0,0.99162,1e-05,1.68453]
[1780159139143,54.16,73862.47,0.0,0.99159,1e-05,1.6897]
[1780159141007,54.16,73860.24,0.0,0.99157,1e-05,1.6919]
[1780159141226,54.16,73860.24,0.0,0.99157,1e-05,1.6919]
[1780159141633,54.16,73860.24,0.0,0.99157,1e-05,1.6919]
[1780159141721,54.16,73860.24,0.0,0.99157,1e-05,1.6919]
[1780159141731,54.16,73860.47,0.0,0.99158,1e-05,1.69167]
[1780159147108,54.16,73858.17,0.0,0.99156,1e-05,1.69395]
[1780159147647,54.16,73858.17,0.0,0.99156,1e-05,1.69395]
[1780159147724,54.16,73858.17,0.0,0.99156,1e-05,1.69395]
[1780159153243,54.16,73858.6,0.0,0.99157,1e-05,1.69352]
[1780159154278,54.16,73858.6,0.0,0.99157,1e-05,1.69352]
[1780159154471,54.16,73858.6,0.0,0.99157,1e-05,1.69352]
[1780159154566,54.16,73859.21,0.0,0.99157,1e-05,1.69292]
[1780159164320,54.16,73859.4,0.0,0.99157,1e-05,1.69273]
[1780159165394,54.16,73859.4,0.0,0.99157,1e-05,1.69273]
[1780159165474,54.16,73859.4,0.0,0.99157,1e-05,1.69273]
[1780159165849,54.16,73859.4,0.0,0.99157,1e-05,1.69273]
[1780159165944,54.16,73860.11,0.0,0.99157,1e-05,1.69203]
[1780159165971,54.16,73860.11,0.0,0.99157,1e-05,1.69203]
[1780159170250,54.16,73860.34,0.0,0.99158,1e-05,1.6918]
[1780159173136,54.16,73860.54,0.0,0.99158,1e-05,1.69054]
[1780159173221,54.16,73860.54,0.0,0.99158,1e-05,1.69054]
[1780159173828,54.16,73860.54,0.0,0.99158,1e-05,1.69054]
[1780159173929,54.16,73861.09,0.0,0.99158,1e-05,1.69]
[1780159173977,54.16,73861.09,0.0,0.99158,1e-05,1.69]
[1780159176404,54.16,73865.4,0.0,0.99161,1e-05,1.68574]
[1780159177996,54.16,73867.36,0.0,0.99162,1e-05,1.68381]
[1780159178224,54.16,73867.36,0.0,0.99162,1e-05,1.68381]
[1780159178243,54.16,73867.36,0.0,0.99162,1e-05,1.68381]
[1780159178473,54.16,73867.36,0.0,0.99162,1e-05,1.68381]
[1780159178571,54.16,73869.02,0.0,0.99163,1e-05,1.68217]
[1780159183759,54.16,73868.84,0.0,0.99163,1e-05,1.68235]
[1780159183973,54.16,73868.84,0.0,0.99163,1e-05,1.68235]
[1780159189758,54.16,73869.41,0.0,0.99163,1e-05,1.68179]
[1780159192995,54.16,73869.36,0.0,0.99163,1e-05,1.68184]
[1780159193223,54.16,73869.36,0.0,0.99163,1e-05,1.68184]
[1780159193456,54.16,73869.36,0.0,0.99163,1e-05,1.68184]
[1780159193474,54.16,73869.36,0.0,0.99163,1e-05,1.68184]
[1780159194530,54.16,73869.6,0.0,0.99163,1e-05,1.6816]
[1780159197925,54.16,73869.54,0.0,0.99163,1e-05,1.68166]
[1780159197972,54.16,73869.54,0.0,0.99163,1e-05,1.68166]
[1780159197551,54.16,73873.61,0.0,0.99166,1e-05,1.67766]
[1780159198782,54.16,73873.61,0.0,0.99166,1e-05,1.67766]
[1780159198975,54.16,73873.61,0.0,0.99166,1e-05,1.67766]
[1780159198879,54.16,73875.94,0.0,0.99167,1e-05,1.67537]
[1780159205607,54.16,73876.36,0.0,0.99167,1e-05,1.67496]
[1780159207149,54.16,73876.36,0.0,0.99167,1e-05,1.67496]
[1780159207220,54.16,73876.36,0.0,0.99167,1e-05,1.67496]
[1780159212656,54.16,73876.45,0.0,0.99167,1e-05,1.67487]
[1780159214678,54.16,73876.4,0.0,0.99167,1e-05,1.67492]
[1780159214721,54.16,73876.4,0.0,0.99167,1e-05,1.67492]
[1780159214780,54.16,73876.4,0.0,0.99167,1e-05,1.67492]
[1780159220712,54.16,73876.73,0.0,0.99167,1e-05,1.6746]
[1780159221349,54.16,73876.73,0.0,0.99167,1e-05,1.6746]
[1780159221474,54.16,73876.73,0.0,0.99167,1e-05,1.6746]
[1780159226753,54.16,73876.6,0.0,0.99167,1e-05,1.67472]
[1780159231789,54.16,73877.04,0.0,0.99168,1e-05,1.67324]
[1780159234611,54.16,73877.04,0.0,0.99168,1e-05,1.67324]
[1780159234724,54.16,73877.04,0.0,0.99168,1e-05,1.67324]
[1780159234810,54.16,73877.09,0.0,0.99168,1e-05,1.67319]
[1780159235323,54.16,73877.09,0.0,0.99168,1e-05,1.67319]
[1780159235473,54.16,73877.09,0.0,0.99168,1e-05,1.67319]
[1780159238242,54.16,73877.55,0.0,0.99168,1e-05,1.67274]
[1780159244882,54.16,73877.73,0.0,0.99168,1e-05,1.67256]
[1780159249917,54.16,73878.29,0.0,0.99169,1e-05,1.67201]
[1780159251086,54.16,73878.63,0.0,0.99169,1e-05,1.67168]
[1780159251222,54.16,73878.63,0.0,0.99169,1e-05,1.67168]
[1780159251507,54.16,73878.63,0.0,0.99169,1e-05,1.67168]
[1780159251721,54.16,73878.63,0.0,0.99169,1e-05,1.67168]
[1780159251931,54.16,73879.71,0.0,0.9917,1e-05,1.67062]
[1780159256966,54.16,73879.48,0.0,0.99169,1e-05,1.67085]
[1780159262001,54.16,73879.07,0.0,0.99169,1e-05,1.67125]
[1780159263184,54.16,73879.17,0.0,0.99169,1e-05,1.67115]
[1780159263220,54.16,73879.17,0.0,0.99169,1e-05,1.67115]
[1780159263521,54.16,73879.17,0.0,0.99169,1e-05,1.67115]
[1780159263727,54.16,73879.17,0.0,0.99169,1e-05,1.67115]
[1780159264015,54.16,73879.02,0.0,0.99169,1e-05,1.6713]
[1780159269002,54.16,73878.98,0.0,0.99169,1e-05,1.67134]
[1780159277110,54.16,73879.29,0.0,0.99169,1e-05,1.67103]
[1780159280062,54.16,73879.21,0.0,0.99169,1e-05,1.67111]
[1780159280223,54.16,73878.46,0.0,0.99169,1e-05,1.67185]
[1780159280716,54.16,73878.46,0.0,0.99169,1e-05,1.67185]
[1780159280972,54.16,73878.46,0.0,0.99169,1e-05,1.67185]
[1780159281072,54.16,73877.79,0.0,0.99169,1e-05,1.6725]
[1780159286173,54.16,73877.62,0.0,0.99168,1e-05,1.67267]
[1780159288424,54.16,73877.08,0.0,0.99168,1e-05,1.6732]
[1780159288470,54.16,73877.08,0.0,0.99168,1e-05,1.6732]
[1780159288525,54.16,73872.12,0.0,0.99165,1e-05,1.67807]
[1780159289225,54.16,73872.12,0.0,0.99165,1e-05,1.67807]
[1780159289307,54.16,73867.88,0.0,0.99163,1e-05,1.68224]
[1780159295236,54.16,73867.62,0.0,0.99163,1e-05,1.68144]
[1780159297605,54.16,73867.57,0.0,0.99163,1e-05,1.68148]
[1780159297721,54.16,73867.57,0.0,0.99163,1e-05,1.68148]
[1780159301077,54.16,73867.84,0.0,0.99163,1e-05,1.68122]
[1780159300271,54.16,73872.53,0.0,0.99166,1e-05,1.67661]
[1780159301220,54.16,73872.53,0.0,0.99166,1e-05,1.67661]
[1780159301897,54.16,73872.53,0.0,0.99166,1e-05,1.67661]
[1780159301974,54.16,73872.53,0.0,0.99166,1e-05,1.67661]
[1780159302034,54.16,73874.08,0.0,0.99167,1e-05,1.67509]
[1780159311864,54.16,73874.02,0.0,0.99167,1e-05,1.67514]
[1780159311973,54.16,73874.02,0.0,0.99167,1e-05,1.67514]
[1780159312071,54.16,73874.02,0.0,0.99167,1e-05,1.67514]
[1780159312316,54.16,73874.02,0.0,0.99167,1e-05,1.67514]
[1780159312471,54.16,73874.02,0.0,0.99167,1e-05,1.67514]
[1780159312493,54.16,73868.65,0.0,0.99164,1e-05,1.68042]
[1780159316523,54.16,73867.81,0.0,0.99163,1e-05,1.68125]
[1780159316720,54.16,73867.81,0.0,0.99163,1e-05,1.68125]
[1780159317011,54.16,73867.81,0.0,0.99163,1e-05,1.68125]
[1780159317107,54.16,73867.69,0.0,0.99163,1e-05,1.68137]
[1780159317233,54.16,73867.69,0.0,0.99163,1e-05,1.68137]
[1780159320412,54.16,73876.22,0.0,0.99168,1e-05,1.67299]
[1780159321183,54.16,73876.22,0.0,0.99168,1e-05,1.67299]
[1780159321225,54.16,73876.22,0.0,0.99168,1e-05,1.67299]
[1780159321418,54.16,73878.49,0.0,0.99169,1e-05,1.67076]
[1780159326944,54.16,73879.65,0.0,0.9917,1e-05,1.66963]
[1780159328467,54.16,73875.24,0.0,0.99168,1e-05,1.67395]
[1780159329555,54.16,73875.24,0.0,0.99168,1e-05,1.67395]
[1780159329734,54.16,73875.24,0.0,0.99168,1e-05,1.67395]
[1780159332727,54.16,73874.12,0.0,0.99167,1e-05,1.67505]
[1780159332824,54.16,73872.31,0.0,0.99166,1e-05,1.67682]
[1780159337530,54.16,73868.4,0.0,0.99164,1e-05,1.68067]
[1780159338277,54.16,73868.4,0.0,0.99164,1e-05,1.68067]
[1780159338478,54.16,73868.4,0.0,0.99164,1e-05,1.68067]
[1780159339544,54.16,73861.17,0.0,0.9916,1e-05,1.6878]
[1780159342565,54.16,73863.33,0.0,0.99161,1e-05,1.68566]
[1780159344275,54.16,73865.85,0.0,0.99162,1e-05,1.68318]
[1780159344477,54.16,73865.85,0.0,0.99162,1e-05,1.68318]
[1780159345005,54.16,73865.85,0.0,0.99162,1e-05,1.68318]
[1780159345107,54.16,73867.12,0.0,0.99163,1e-05,1.68193]
[1780159345221,54.16,73867.12,0.0,0.99163,1e-05,1.68193]
[1780159347600,54.16,73862.04,0.0,0.9916,1e-05,1.68694]
[1780159348607,54.16,73856.94,0.0,0.99157,1e-05,1.69198]
[1780159349318,54.16,73856.94,0.0,0.99157,1e-05,1.69198]
[1780159349473,54.16,73856.94,0.0,0.99157,1e-05,1.69198]
[1780159351628,54.16,73852.12,0.0,0.99155,1e-05,1.69569]
[1780159354649,54.16,73847.04,0.0,0.99152,1e-05,1.70073]
[1780159355635,54.16,73847.04,0.0,0.99152,1e-05,1.70073]
[1780159355723,54.16,73847.04,0.0,0.99152,1e-05,1.70073]
[1780159357816,54.16,73844.13,0.0,0.9915,1e-05,1.70363]
[1780159357970,54.16,73844.13,0.0,0.9915,1e-05,1.70363]
[1780159358071,54.16,73844.13,0.0,0.9915,1e-05,1.70363]
[1780159363712,54.16,73844.39,0.0,0.9915,1e-05,1.70337]
[1780159367790,54.16,73844.12,0.0,0.9915,1e-05,1.70364]
[1780159367972,54.16,73844.12,0.0,0.9915,1e-05,1.70364]
[1780159373725,54.16,73844.56,0.0,0.99151,1e-05,1.7032]
[1780159373971,54.16,73844.56,0.0,0.99151,1e-05,1.7032]
[1780159374071,54.16,73844.83,0.0,0.99151,1e-05,1.70293]
[1780159374319,54.16,73844.83,0.0,0.99151,1e-05,1.70293]
[1780159374355,54.16,73844.83,0.0,0.99151,1e-05,1.70293]
[1780159376980,54.16,73848.48,0.0,0.99153,1e-05,1.6993]
[1780159377068,54.16,73850.27,0.0,0.99154,1e-05,1.69752]
[1780159377225,54.16,73850.27,0.0,0.99154,1e-05,1.69752]
[1780159382410,54.16,73849.21,0.0,0.99153,1e-05,1.69858]
[1780159382472,54.16,73849.21,0.0,0.99153,1e-05,1.69858]
[1780159389894,54.16,73848.91,0.0,0.99153,1e-05,1.69887]
[1780159394929,54.16,73853.2,0.0,0.99155,1e-05,1.69462]
[1780159395747,54.16,73853.2,0.0,0.99155,1e-05,1.69462]
[1780159395976,54.16,73853.2,0.0,0.99155,1e-05,1.69462]
[1780159396280,54.16,73856.64,0.0,0.99157,1e-05,1.69121]
[1780159396471,54.16,73856.64,0.0,0.99157,1e-05,1.69121]
[1780159396943,54.16,73856.74,0.0,0.99158,1e-05,1.69111]
[1780159401978,54.16,73857.57,0.0,0.99158,1e-05,1.69029]
[1780159403188,54.16,73857.57,0.0,0.99158,1e-05,1.69029]
[1780159403221,54.16,73857.57,0.0,0.99158,1e-05,1.69029]
[1780159411041,54.16,73856.95,0.0,0.99158,1e-05,1.68984]
[1780159416076,54.16,73857.41,0.0,0.99158,1e-05,1.68939]
[1780159417545,54.16,73857.23,0.0,0.99158,1e-05,1.68957]
[1780159417723,54.16,73857.23,0.0,0.99158,1e-05,1.68957]
[1780159418229,54.16,73857.23,0.0,0.99158,1e-05,1.68957]
[1780159418475,54.16,73857.23,0.0,0.99158,1e-05,1.68957]
[1780159422118,54.16,73856.66,0.0,0.99158,1e-05,1.69013]
[1780159427153,54.16,73856.76,0.0,0.99158,1e-05,1.69003]
[1780159432188,54.16,73856.38,0.0,0.99158,1e-05,1.69041]
[1780159439040,54.16,73856.19,0.0,0.99158,1e-05,1.69059]
[1780159439220,54.16,73856.19,0.0,0.99158,1e-05,1.69059]
[1780159444272,54.16,73856.46,0.0,0.99158,1e-05,1.69033]
[1780159445876,54.16,73856.46,0.0,0.99158,1e-05,1.69033]
[1780159445974,54.16,73856.46,0.0,0.99158,1e-05,1.69033]
[1780159446072,54.16,73856.4,0.0,0.99158,1e-05,1.69039]
[1780159450723,54.16,73856.4,0.0,0.99158,1e-05,1.69039]
[1780159457353,54.16,73856.75,0.0,0.99158,1e-05,1.69004]
[1780159457470,54.16,73856.75,0.0,0.99158,1e-05,1.69004]
[1780159460860,54.16,73858.36,0.0,0.99159,1e-05,1.68845]
[1780159460974,54.16,73858.36,0.0,0.99159,1e-05,1.68845]
[1780159461072,54.16,73858.63,0.0,0.99159,1e-05,1.68818]
[1780159464721,54.16,73858.86,0.0,0.99159,1e-05,1.68795]
[1780159470454,54.16,73858.89,0.0,0.99159,1e-05,1.68793]
[1780159473398,54.16,73858.94,0.0,0.9916,1e-05,1.68681]
[1780159473472,54.16,73858.94,0.0,0.9916,1e-05,1.68681]
[1780159474161,54.16,73858.94,0.0,0.9916,1e-05,1.68681]
[1780159474254,54.16,73858.94,0.0,0.9916,1e-05,1.68681]
[1780159474258,54.16,73859.5,0.0,0.9916,1e-05,1.68626]
[1780159479517,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159484552,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159489501,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159489659,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159489723,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159489751,54.16,73859.11,0.0,0.9916,1e-05,1.68665]
[1780159494916,54.16,73858.98,0.0,0.9916,1e-05,1.68677]
[1780159497237,54.16,73858.89,0.0,0.9916,1e-05,1.68686]
[1780159497472,54.16,73858.89,0.0,0.9916,1e-05,1.68686]
[1780159497923,54.16,73858.89,0.0,0.9916,1e-05,1.68686]
[1780159497976,54.16,73858.89,0.0,0.9916,1e-05,1.68686]
[1780159498650,54.16,73858.82,0.0,0.9916,1e-05,1.68693]
[1780159502066,54.16,73858.96,0.0,0.9916,1e-05,1.68679]
[1780159502225,54.16,73858.96,0.0,0.9916,1e-05,1.68679]
[1780159502167,54.16,73865.93,0.0,0.99164,1e-05,1.67992]
[1780159506572,54.16,73868.85,0.0,0.99165,1e-05,1.67705]
[1780159506726,54.16,73868.85,0.0,0.99165,1e-05,1.67705]
[1780159506749,54.16,73869.31,0.0,0.99166,1e-05,1.6766]
[1780159508832,54.16,73869.98,0.0,0.99166,1e-05,1.67594]
[1780159508970,54.16,73869.98,0.0,0.99166,1e-05,1.67594]
[1780159521811,54.16,73869.95,0.0,0.99166,1e-05,1.67597]
[1780159523047,54.16,73869.95,0.0,0.99166,1e-05,1.67597]
[1780159523220,54.16,73869.95,0.0,0.99166,1e-05,1.67597]
[1780159524598,54.16,73869.78,0.0,0.99166,1e-05,1.67614]
[1780159524729,54.16,73869.78,0.0,0.99166,1e-05,1.67614]
[1780159524803,54.16,73869.78,0.0,0.99166,1e-05,1.67614]
[1780159530874,54.16,73869.11,0.0,0.99166,1e-05,1.6768]
[1780159534335,54.16,73869.48,0.0,0.99166,1e-05,1.67538]
[1780159539937,54.16,73871.53,0.0,0.99168,1e-05,1.67336]
[1780159540944,54.16,73875.9,0.0,0.9917,1e-05,1.66908]
[1780159541806,54.16,73875.9,0.0,0.9917,1e-05,1.66908]
[1780159541974,54.16,73875.9,0.0,0.9917,1e-05,1.66908]
[1780159542071,54.16,73877.53,0.0,0.99171,1e-05,1.66749]
[1780159547993,54.16,73879.89,0.0,0.99172,1e-05,1.66518]
[1780159551014,54.16,73866.71,0.0,0.99165,1e-05,1.6781]
[1780159552022,54.16,73863.37,0.0,0.99163,1e-05,1.68139]
[1780159556050,54.16,73859.17,0.0,0.9916,1e-05,1.68553]
[1780159561085,54.16,73859.72,0.0,0.99161,1e-05,1.68498]
[1780159568144,54.16,73857.96,0.0,0.9916,1e-05,1.68672]
[1780159570158,54.16,73853.17,0.0,0.99157,1e-05,1.69146]
[1780159571165,54.16,73848.25,0.0,0.99154,1e-05,1.69633]
[1780159576199,54.16,73847.98,0.0,0.99154,1e-05,1.6966]
[1780159581235,54.16,73848.13,0.0,0.99154,1e-05,1.69645]
[1780159586270,54.16,73848.29,0.0,0.99154,1e-05,1.69629]
[1780159592312,54.16,73848.29,0.0,0.99155,1e-05,1.69523]
[1780159597352,54.16,73851.86,0.0,0.99157,1e-05,1.69169]
[1780159597411,54.16,73851.86,0.0,0.99157,1e-05,1.69169]
[1780159598721,54.16,73851.93,0.0,0.99157,1e-05,1.69162]
[1780159600415,54.16,73851.87,0.0,0.99157,1e-05,1.69168]
[1780159600471,54.16,73851.87,0.0,0.99157,1e-05,1.69168]
[1780159600516,54.16,73851.87,0.0,0.99157,1e-05,1.69168]
[1780159603835,54.16,73852.99,0.0,0.99157,1e-05,1.69057]
[1780159603974,54.16,73852.99,0.0,0.99157,1e-05,1.69057]
[1780159605408,54.16,73843.74,0.0,0.99152,1e-05,1.69974]
[1780159606739,54.16,73843.74,0.0,0.99152,1e-05,1.69974]
[1780159606975,54.16,73843.74,0.0,0.99152,1e-05,1.69974]
[1780159607030,54.16,73843.74,0.0,0.99152,1e-05,1.69974]
[1780159607223,54.16,73843.74,0.0,0.99152,1e-05,1.69974]
[1780159607324,54.16,73837.92,0.0,0.99149,1e-05,1.70554]
[1780159616485,54.16,73835.3,0.0,0.99147,1e-05,1.70815]
[1780159618499,54.16,73831.8,0.0,0.99145,1e-05,1.71165]
[1780159620226,54.16,73831.8,0.0,0.99145,1e-05,1.71165]
[1780159620320,54.16,73832.33,0.0,0.99145,1e-05,1.71112]
[1780159620471,54.16,73832.33,0.0,0.99145,1e-05,1.71112]
[1780159621561,54.16,73832.5,0.0,0.99146,1e-05,1.71095]
[1780159621720,54.16,73832.5,0.0,0.99146,1e-05,1.71095]
[1780159624540,54.16,73824.92,0.0,0.99141,1e-05,1.71854]
[1780159625548,54.16,73820.56,0.0,0.99139,1e-05,1.72292]
[1780159626559,54.16,73816.84,0.0,0.99136,1e-05,1.72666]
[1780159627562,54.16,73809.72,0.0,0.99132,1e-05,1.73384]
[1780159629576,54.16,73806.92,0.0,0.99131,1e-05,1.73668]
[1780159631462,54.16,73807.46,0.0,0.99131,1e-05,1.73613]
[1780159631474,54.16,73807.46,0.0,0.99131,1e-05,1.73613]
[1780159631947,54.16,73807.46,0.0,0.99131,1e-05,1.73613]
[1780159631971,54.16,73807.46,0.0,0.99131,1e-05,1.73613]
[1780159632049,54.16,73807.69,0.0,0.99131,1e-05,1.7359]
[1780159636625,54.16,73815.67,0.0,0.99136,1e-05,1.72784]
[1780159637632,54.16,73819.35,0.0,0.99138,1e-05,1.72413]
[1780159639070,54.16,73819.35,0.0,0.99138,1e-05,1.72413]
[1780159640349,54.16,73819.29,0.0,0.99138,1e-05,1.72419]
[1780159640473,54.16,73820.89,0.0,0.99139,1e-05,1.72259]
[1780159641070,54.16,73820.89,0.0,0.99139,1e-05,1.72259]
[1780159641223,54.16,73820.89,0.0,0.99139,1e-05,1.72259]
[1780159641325,54.16,73820.99,0.0,0.99139,1e-05,1.72248]
[1780159648246,54.16,73820.82,0.0,0.99139,1e-05,1.72266]
[1780159654126,54.16,73818.16,0.0,0.99138,1e-05,1.72425]
[1780159654228,54.16,73818.16,0.0,0.99138,1e-05,1.72425]
[1780159654328,54.16,73809.48,0.0,0.99133,1e-05,1.733]
[1780159655138,54.16,73809.48,0.0,0.99133,1e-05,1.733]
[1780159655222,54.16,73809.48,0.0,0.99133,1e-05,1.733]
[1780159660793,54.16,73807.01,0.0,0.99131,1e-05,1.7355]
[1780159663814,54.16,73803.78,0.0,0.99129,1e-05,1.73877]
[1780159664702,54.16,73803.78,0.0,0.99129,1e-05,1.73877]
[1780159664720,54.16,73803.78,0.0,0.99129,1e-05,1.73877]
[1780159666001,54.16,73803.82,0.0,0.99129,1e-05,1.73873]
[1780159666223,54.16,73803.82,0.0,0.99129,1e-05,1.73873]
[1780159666250,54.16,73803.36,0.0,0.99129,1e-05,1.7392]
[1780159672877,54.16,73804.43,0.0,0.9913,1e-05,1.73811]
[1780159674871,54.16,73805.09,0.0,0.9913,1e-05,1.73744]
[1780159674972,54.16,73805.09,0.0,0.9913,1e-05,1.73744]
[1780159680070,54.16,73804.71,0.0,0.9913,1e-05,1.73783]
[1780159680228,54.16,73804.71,0.0,0.9913,1e-05,1.73783]
[1780159680303,54.16,73808.25,0.0,0.99132,1e-05,1.73425]
[1780159680701,54.16,73808.25,0.0,0.99132,1e-05,1.73425]
[1780159680724,54.16,73808.25,0.0,0.99132,1e-05,1.73425]
[1780159688989,54.16,73807.59,0.0,0.99131,1e-05,1.73492]
[1780159694025,54.16,73807.75,0.0,0.99132,1e-05,1.73475]
[1780159696039,54.16,73815.74,0.0,0.99136,1e-05,1.72669]
[1780159697114,54.16,73815.74,0.0,0.99136,1e-05,1.72669]
[1780159697226,54.16,73815.74,0.0,0.99136,1e-05,1.72669]
[1780159697423,54.16,73815.74,0.0,0.99136,1e-05,1.72669]
[1780159697474,54.16,73815.74,0.0,0.99136,1e-05,1.72669]
[1780159697439,54.16,73815.41,0.0,0.99136,1e-05,1.72702]
[1780159704095,54.16,73818.17,0.0,0.99138,1e-05,1.72424]
[1780159704801,54.16,73818.17,0.0,0.99138,1e-05,1.72424]
[1780159704978,54.16,73818.17,0.0,0.99138,1e-05,1.72424]
[1780159705250,54.16,73818.17,0.0,0.99138,1e-05,1.72424]
[1780159705471,54.16,73818.17,0.0,0.99138,1e-05,1.72424]
[1780159705322,54.16,73817.7,0.0,0.99137,1e-05,1.72472]
[1780159710350,54.16,73817.11,0.0,0.99137,1e-05,1.72531]
[1780159722456,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159722485,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159722471,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159722917,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159722973,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159723509,54.16,73817.05,0.0,0.99138,1e-05,1.72429]
[1780159723535,54.16,73816.61,0.0,0.99137,1e-05,1.72473]
[1780159729270,54.16,73816.6,0.0,0.99137,1e-05,1.72474]
[1780159732224,54.16,73816.55,0.0,0.99137,1e-05,1.72479]
[1780159732475,54.16,73816.55,0.0,0.99137,1e-05,1.72479]
[1780159732291,54.16,73816.02,0.0,0.99137,1e-05,1.72533]
[1780159732664,54.16,73816.02,0.0,0.99137,1e-05,1.72533]
[1780159732727,54.16,73816.02,0.0,0.99137,1e-05,1.72533]
[1780159732572,54.16,73816.02,0.0,0.99137,1e-05,1.72533]
[1780159738333,54.16,73816.64,0.0,0.99137,1e-05,1.7247]
[1780159743257,54.16,73818.35,0.0,0.99138,1e-05,1.72298]
[1780159743474,54.16,73818.35,0.0,0.99138,1e-05,1.72298]
[1780159743536,54.16,73819.04,0.0,0.99139,1e-05,1.72229]
[1780159743786,54.16,73819.04,0.0,0.99139,1e-05,1.72229]
[1780159743976,54.16,73819.04,0.0,0.99139,1e-05,1.72229]
[1780159749411,54.16,73819.94,0.0,0.99139,1e-05,1.72139]
[1780159750559,54.16,73819.94,0.0,0.99139,1e-05,1.72139]
[1780159750729,54.16,73819.25,0.0,0.99139,1e-05,1.72208]
[1780159751555,54.16,73819.25,0.0,0.99139,1e-05,1.72208]
[1780159751724,54.16,73819.96,0.0,0.99139,1e-05,1.72137]
[1780159753439,54.16,73819.9,0.0,0.99139,1e-05,1.72143]
[1780159758266,54.16,73820.76,0.0,0.9914,1e-05,1.72056]
[1780159758469,54.16,73820.76,0.0,0.9914,1e-05,1.72056]
[1780159763509,54.16,73821.94,0.0,0.9914,1e-05,1.71938]
[1780159764446,54.16,73821.94,0.0,0.9914,1e-05,1.71938]
[1780159764474,54.16,73821.94,0.0,0.9914,1e-05,1.71938]
[1780159764516,54.16,73821.9,0.0,0.9914,1e-05,1.71942]
[1780159764855,54.16,73821.9,0.0,0.9914,1e-05,1.71942]
[1780159764973,54.16,73821.9,0.0,0.9914,1e-05,1.71942]
[1780159770270,54.16,73823.31,0.0,0.99141,1e-05,1.718]
[1780159770471,54.16,73823.31,0.0,0.99141,1e-05,1.718]
[1780159770558,54.16,73825.11,0.0,0.99142,1e-05,1.7162]
[1780159771236,54.16,73825.11,0.0,0.99142,1e-05,1.7162]
[1780159771471,54.16,73825.11,0.0,0.99142,1e-05,1.7162]
[1780159776665,54.16,73826.89,0.0,0.99144,1e-05,1.71334]
[1780159782643,54.16,73828.77,0.0,0.99145,1e-05,1.71146]
[1780159784573,54.16,73828.77,0.0,0.99145,1e-05,1.71146]
[1780159784727,54.16,73828.77,0.0,0.99145,1e-05,1.71146]
[1780159785552,54.16,73828.77,0.0,0.99145,1e-05,1.71146]
[1780159784787,54.16,73827.78,0.0,0.99144,1e-05,1.71245]
[1780159785722,54.16,73827.78,0.0,0.99144,1e-05,1.71245]
[1780159791574,54.16,73828.84,0.0,0.99145,1e-05,1.71139]
[1780159791719,54.16,73828.92,0.0,0.99145,1e-05,1.71131]
[1780159797750,54.16,73828.98,0.0,0.99145,1e-05,1.71125]
[1780159802736,54.16,73829.01,0.0,0.99145,1e-05,1.71122]
[1780159802970,54.16,73829.01,0.0,0.99145,1e-05,1.71122]
[1780159803003,54.16,73828.87,0.0,0.99145,1e-05,1.71136]
[1780159805208,54.16,73828.98,0.0,0.99145,1e-05,1.71125]
[1780159805226,54.16,73828.98,0.0,0.99145,1e-05,1.71125]
[1780159810841,54.16,73829.03,0.0,0.99145,1e-05,1.7112]
[1780159816235,54.16,73829.03,0.0,0.99145,1e-05,1.7112]
[1780159816473,54.16,73829.03,0.0,0.99145,1e-05,1.7112]
[1780159816575,54.16,73830.2,0.0,0.99146,1e-05,1.71003]
[1780159816646,54.16,73830.2,0.0,0.99146,1e-05,1.71003]
[1780159816725,54.16,73830.2,0.0,0.99146,1e-05,1.71003]
[1780159820911,54.16,73827.88,0.0,0.99144,1e-05,1.71235]
[1780159821664,54.16,73827.88,0.0,0.99144,1e-05,1.71235]
[1780159821723,54.16,73827.88,0.0,0.99144,1e-05,1.71235]
[1780159822169,54.16,73827.88,0.0,0.99144,1e-05,1.71235]
[1780159822222,54.16,73827.88,0.0,0.99144,1e-05,1.71235]
[1780159822255,54.16,73827.43,0.0,0.99144,1e-05,1.7128]
[1780159832210,54.16,73826.81,0.0,0.99144,1e-05,1.71342]
[1780159832220,54.16,73826.81,0.0,0.99144,1e-05,1.71342]
[1780159832397,54.16,73823.83,0.0,0.99143,1e-05,1.71533]
[1780159833215,54.16,73823.83,0.0,0.99143,1e-05,1.71533]
[1780159833222,54.16,73823.83,0.0,0.99143,1e-05,1.71533]
[1780159839037,54.16,73824.13,0.0,0.99143,1e-05,1.71503]
[1780159841070,54.16,73824.13,0.0,0.99143,1e-05,1.71503]
[1780159841222,54.16,73824.13,0.0,0.99143,1e-05,1.71503]
[1780159841230,54.16,73823.89,0.0,0.99143,1e-05,1.71527]
[1780159841861,54.16,73823.89,0.0,0.99143,1e-05,1.71527]
[1780159841971,54.16,73823.89,0.0,0.99143,1e-05,1.71527]
[1780159847094,54.16,73824.06,0.0,0.99143,1e-05,1.7151]
[1780159848051,54.16,73824.06,0.0,0.99143,1e-05,1.7151]
[1780159848219,54.16,73824.06,0.0,0.99143,1e-05,1.7151]
[1780159854148,54.16,73823.75,0.0,0.99143,1e-05,1.71541]
[1780159860190,54.16,73824.07,0.0,0.99143,1e-05,1.71509]
[1780159865225,54.16,73824.08,0.0,0.99143,1e-05,1.71508]
[1780159871267,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159873153,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159873219,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159873454,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159874348,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159874472,54.16,73824.28,0.0,0.99143,1e-05,1.71488]
[1780159880330,54.16,73824.24,0.0,0.99143,1e-05,1.71492]
[1780159885368,54.16,73823.65,0.0,0.99142,1e-05,1.71551]
[1780159888637,54.16,73823.98,0.0,0.99143,1e-05,1.71518]
[1780159889398,54.16,73818.05,0.0,0.99139,1e-05,1.72113]
[1780159890119,54.16,73818.05,0.0,0.99139,1e-05,1.72113]
[1780159890224,54.16,73818.05,0.0,0.99139,1e-05,1.72113]
[1780159890405,54.16,73816.28,0.0,0.99138,1e-05,1.72291]
[1780159890722,54.16,73816.28,0.0,0.99138,1e-05,1.72291]
[1780159891412,54.16,73815.12,0.0,0.99138,1e-05,1.723]
[1780159895691,54.16,73814.56,0.0,0.99138,1e-05,1.72356]
[1780159895720,54.16,73814.47,0.0,0.99138,1e-05,1.72365]
[1780159901483,54.16,73814.32,0.0,0.99138,1e-05,1.7238]
[1780159906518,54.16,73814.25,0.0,0.99137,1e-05,1.72387]
[1780159912560,54.16,73814.34,0.0,0.99138,1e-05,1.72378]
[1780159918602,54.16,73814.51,0.0,0.99138,1e-05,1.72361]
[1780159926979,54.16,73815.16,0.0,0.99138,1e-05,1.72296]
[1780159927219,54.16,73815.16,0.0,0.99138,1e-05,1.72296]
[1780159927714,54.16,73815.16,0.0,0.99138,1e-05,1.72296]
[1780159929190,54.16,73816.11,0.0,0.99139,1e-05,1.722]
[1780159929222,54.16,73816.11,0.0,0.99139,1e-05,1.722]
[1780159930687,54.16,73820.51,0.0,0.99141,1e-05,1.71758]
[1780159931725,54.16,73820.51,0.0,0.99141,1e-05,1.71758]
[1780159931733,54.16,73824.17,0.0,0.99143,1e-05,1.71392]
[1780159931974,54.16,73824.17,0.0,0.99143,1e-05,1.71392]
[1780159932701,54.16,73827.01,0.0,0.99145,1e-05,1.71107]
[1780159937878,54.16,73826.63,0.0,0.99145,1e-05,1.71145]
[1780159938627,54.16,73826.63,0.0,0.99145,1e-05,1.71145]
[1780159938730,54.16,73826.63,0.0,0.99145,1e-05,1.71145]
[1780159940723,54.16,73826.88,0.0,0.99145,1e-05,1.7112]
[1780159940751,54.16,73826.88,0.0,0.99145,1e-05,1.7112]
[1780159945259,54.16,73827.94,0.0,0.99145,1e-05,1.71014]
[1780159945474,54.16,73827.94,0.0,0.99145,1e-05,1.71014]
[1780159951577,54.16,73827.66,0.0,0.99145,1e-05,1.71042]
[1780159951719,54.16,73827.66,0.0,0.99145,1e-05,1.71042]
[1780159956065,54.16,73830.38,0.0,0.99147,1e-05,1.70664]
[1780159956221,54.16,73830.38,0.0,0.99147,1e-05,1.70664]
[1780159956760,54.16,73830.38,0.0,0.99147,1e-05,1.70664]
[1780159956970,54.16,73830.45,0.0,0.99147,1e-05,1.70657]
[1780159957071,54.16,73831.34,0.0,0.99148,1e-05,1.70568]
[1780159964930,54.16,73830.67,0.0,0.99148,1e-05,1.70635]
[1780159970972,54.16,73831.3,0.0,0.99148,1e-05,1.70572]
[1780159973769,54.16,73831.38,0.0,0.99148,1e-05,1.70564]
[1780159973969,54.16,73829.45,0.0,0.99147,1e-05,1.70756]
[1780159974394,54.16,73829.45,0.0,0.99147,1e-05,1.70756]
[1780159974474,54.16,73829.45,0.0,0.99147,1e-05,1.70756]
[1780159974574,54.16,73829.38,0.0,0.99147,1e-05,1.70763]
[1780159980381,54.16,73831.5,0.0,0.99148,1e-05,1.70552]
[1780159980722,54.16,73831.5,0.0,0.99148,1e-05,1.70552]
[1780159986079,54.16,73831.42,0.0,0.99148,1e-05,1.7056]
[1780159992186,54.16,73831.37,0.0,0.99148,1e-05,1.70565]
[1780159992220,54.16,73831.37,0.0,0.99148,1e-05,1.70565]
[1780159998718,54.16,73831.36,0.0,0.99148,1e-05,1.70566]
[1780159999930,54.16,73829.25,0.0,0.99147,1e-05,1.70776]
[1780159999971,54.16,73829.25,0.0,0.99147,1e-05,1.70776]
[1780160000948,54.16,73829.25,0.0,0.99147,1e-05,1.70776]
[1780160000974,54.16,73829.25,0.0,0.99147,1e-05,1.70776]
[1780160001184,54.16,73828.88,0.0,0.99147,1e-05,1.70813]
[1780160008233,54.16,73829.5,0.0,0.99147,1e-05,1.70751]
[1780160011722,54.16,73829.5,0.0,0.99147,1e-05,1.70751]
[1780160011969,54.16,73829.52,0.0,0.99147,1e-05,1.70642]
[1780160017480,54.16,73830.05,0.0,0.99148,1e-05,1.70589]
[1780160018726,54.16,73830.27,0.0,0.99148,1e-05,1.70567]
[1780160019644,54.16,73831.17,0.0,0.99148,1e-05,1.70478]
[1780160019724,54.16,73831.17,0.0,0.99148,1e-05,1.70478]
[1780160019738,54.16,73831.21,0.0,0.99148,1e-05,1.70474]
[1780160026360,54.16,73830.9,0.0,0.99148,1e-05,1.70505]
[1780160029944,54.16,73830.85,0.0,0.99148,1e-05,1.7051]
[1780160029969,54.16,73830.85,0.0,0.99148,1e-05,1.7051]
[1780160034618,54.16,73828.35,0.0,0.99147,1e-05,1.70759]
[1780160034723,54.16,73828.35,0.0,0.99147,1e-05,1.70759]
[1780160034814,54.16,73827.52,0.0,0.99146,1e-05,1.70842]
[1780160036729,54.16,73828.28,0.0,0.99147,1e-05,1.70766]
[1780160042473,54.16,73828.3,0.0,0.99147,1e-05,1.70764]
[1780160046110,54.16,73828.26,0.0,0.99147,1e-05,1.70768]
[1780160046222,54.16,73828.26,0.0,0.99147,1e-05,1.70768]
[1780160046737,54.16,73828.26,0.0,0.99147,1e-05,1.70768]
[1780160046834,54.16,73827.88,0.0,0.99146,1e-05,1.70806]
[1780160046971,54.16,73827.88,0.0,0.99146,1e-05,1.70806]
[1780160052752,54.16,73828.54,0.0,0.99147,1e-05,1.7074]
[1780160057225,54.16,73828.36,0.0,0.99147,1e-05,1.70758]
[1780160057474,54.16,73828.36,0.0,0.99147,1e-05,1.70758]
[1780160057590,54.16,73828.36,0.0,0.99147,1e-05,1.70758]
[1780160057724,54.16,73828.36,0.0,0.99147,1e-05,1.70758]
[1780160057822,54.16,73827.84,0.0,0.99146,1e-05,1.7081]
[1780160063393,54.16,73830.33,0.0,0.99148,1e-05,1.70561]
[1780160063469,54.16,73830.33,0.0,0.99148,1e-05,1.70561]
[1780160069664,54.16,73830.75,0.0,0.99148,1e-05,1.70519]
[1780160074722,54.16,73829.66,0.0,0.99148,1e-05,1.70521]
[1780160081748,54.16,73829.8,0.0,0.99148,1e-05,1.70507]
[1780160087789,54.16,73829.69,0.0,0.99148,1e-05,1.70518]
[1780160091755,54.16,73829.74,0.0,0.99148,1e-05,1.70513]
[1780160091969,54.16,73829.74,0.0,0.99148,1e-05,1.70513]
[1780160093743,54.16,73829.74,0.0,0.99148,1e-05,1.70513]
[1780160093833,54.16,73829.82,0.0,0.99148,1e-05,1.70505]
[1780160093972,54.16,73829.82,0.0,0.99148,1e-05,1.70505]
[1780160101888,54.16,73831.19,0.0,0.99149,1e-05,1.70369]
[1780160102556,54.16,73831.19,0.0,0.99149,1e-05,1.70369]
[1780160102723,54.16,73831.19,0.0,0.99149,1e-05,1.70369]
[1780160109944,54.16,73832.06,0.0,0.99149,1e-05,1.70282]
[1780160115986,54.16,73832.13,0.0,0.99149,1e-05,1.70275]
[1780160121021,54.16,73831.72,0.0,0.99149,1e-05,1.70316]
[1780160127064,54.16,73831.84,0.0,0.99149,1e-05,1.70304]
[1780160130677,54.16,73831.84,0.0,0.99149,1e-05,1.70304]
[1780160130721,54.16,73831.84,0.0,0.99149,1e-05,1.70304]
[1780160132577,54.16,73832.21,0.0,0.9915,1e-05,1.7016]
[1780160132744,54.16,73832.21,0.0,0.9915,1e-05,1.7016]
[1780160132789,54.16,73832.21,0.0,0.9915,1e-05,1.7016]
[1780160138141,54.16,73832.47,0.0,0.9915,1e-05,1.70134]
[1780160143176,54.16,73832.69,0.0,0.9915,1e-05,1.70112]
[1780160144928,54.16,73832.69,0.0,0.9915,1e-05,1.70112]
[1780160144969,54.16,73832.69,0.0,0.9915,1e-05,1.70112]
[1780160150225,54.16,73831.94,0.0,0.9915,1e-05,1.70187]
[1780160155260,54.16,73831.9,0.0,0.9915,1e-05,1.70191]
[1780160159017,54.16,73832.85,0.0,0.9915,1e-05,1.70096]
[1780160159219,54.16,73832.85,0.0,0.9915,1e-05,1.70096]
[1780160159288,54.16,73832.9,0.0,0.9915,1e-05,1.70091]
[1780160161739,54.16,73832.9,0.0,0.9915,1e-05,1.70091]
[1780160161969,54.16,73832.9,0.0,0.9915,1e-05,1.70091]
[1780160168352,54.16,73832.88,0.0,0.9915,1e-05,1.70093]
[1780160173387,54.16,73833.27,0.0,0.99151,1e-05,1.70054]
[1780160178422,54.16,73833.38,0.0,0.99151,1e-05,1.70043]
[1780160181925,54.16,73833.41,0.0,0.99151,1e-05,1.7004]
[1780160184277,54.16,73833.14,0.0,0.99151,1e-05,1.70067]
[1780160184479,54.16,73833.14,0.0,0.99151,1e-05,1.70067]
[1780160184573,54.16,73833.14,0.0,0.99151,1e-05,1.70067]
[1780160191513,54.16,73831.49,0.0,0.9915,1e-05,1.70125]
[1780160197557,54.16,73831.95,0.0,0.9915,1e-05,1.70079]
[1780160206619,54.16,73831.94,0.0,0.9915,1e-05,1.7008]
[1780160211654,54.16,73831.95,0.0,0.9915,1e-05,1.70079]
[1780160216689,54.16,73832.05,0.0,0.9915,1e-05,1.70069]
[1780160221726,54.16,73832.05,0.0,0.9915,1e-05,1.70069]
[1780160230788,54.16,73831.99,0.0,0.9915,1e-05,1.70075]
[1780160235823,54.16,73831.9,0.0,0.9915,1e-05,1.70084]
[1780160243879,54.16,73832.07,0.0,0.9915,1e-05,1.70067]
[1780160250928,54.16,73832.11,0.0,0.99151,1e-05,1.70063]
[1780160257977,54.16,73832.69,0.0,0.99151,1e-05,1.69898]
[1780160264019,54.16,73833.28,0.0,0.99152,1e-05,1.6984]
[1780160269054,54.16,73833.5,0.0,0.99152,1e-05,1.69818]
[1780160279124,54.16,73833.56,0.0,0.99152,1e-05,1.69812]
[1780160284159,54.16,73833.6,0.0,0.99152,1e-05,1.69808]
[1780160289194,54.16,73833.73,0.0,0.99152,1e-05,1.69795]
[1780160294232,54.16,73833.74,0.0,0.99152,1e-05,1.69794]
[1780160304301,54.16,73834.33,0.0,0.99152,1e-05,1.69735]
[1780160314372,54.16,73833.84,0.0,0.99153,1e-05,1.69677]
[1780160319407,54.16,73833.77,0.0,0.99152,1e-05,1.69684]
[1780160324443,54.16,73833.66,0.0,0.99152,1e-05,1.69695]
[1780160329478,54.16,73833.93,0.0,0.99153,1e-05,1.69668]
[1780160334513,54.16,73835.34,0.0,0.99153,1e-05,1.69528]
[1780160339548,54.16,73834.56,0.0,0.99153,1e-05,1.69606]
[1780160346597,54.16,73834.06,0.0,0.99153,1e-05,1.69655]
[1780160355660,54.16,73834.35,0.0,0.99153,1e-05,1.69626]
[1780160361702,54.16,73834.17,0.0,0.99153,1e-05,1.69644]
[1780160367745,54.16,73833.52,0.0,0.99152,1e-05,1.69709]
[1780160372779,54.16,73833.96,0.0,0.99153,1e-05,1.69558]
[1780160385870,54.16,73834.0,0.0,0.99153,1e-05,1.69554]
[1780160395940,54.16,73834.0,0.0,0.99153,1e-05,1.69554]
[1780160400975,54.16,73833.85,0.0,0.99153,1e-05,1.69569]
[1780160402990,54.16,73822.72,0.0,0.99147,1e-05,1.70678]
[1780160403998,54.16,73826.44,0.0,0.99149,1e-05,1.70307]
[1780160409034,54.16,73829.2,0.0,0.9915,1e-05,1.70032]
[1780160410041,54.16,73824.69,0.0,0.99148,1e-05,1.70481]
[1780160415076,54.16,73821.72,0.0,0.99146,1e-05,1.70778]
[1780160420111,54.16,73817.16,0.0,0.99143,1e-05,1.71234]
[1780160425146,54.16,73816.92,0.0,0.99143,1e-05,1.71258]
[1780160430181,54.16,73815.97,0.0,0.99143,1e-05,1.71353]
[1780160432196,54.16,73810.39,0.0,0.9914,1e-05,1.71805]
[1780160438238,54.16,73808.69,0.0,0.99139,1e-05,1.71976]
[1780160444280,54.16,73808.5,0.0,0.99139,1e-05,1.71995]
[1780160445597,54.16,73808.5,0.0,0.99139,1e-05,1.71995]
[1780160445723,54.16,73808.5,0.0,0.99139,1e-05,1.71995]
[1780160445822,54.16,73808.55,0.0,0.99139,1e-05,1.7199]
[1780160447779,54.16,73808.55,0.0,0.99139,1e-05,1.7199]
[1780160450744,54.16,73808.21,0.0,0.99139,1e-05,1.72024]
[1780160461399,54.16,73819.41,0.0,0.99145,1e-05,1.70901]
[1780160462407,54.16,73824.94,0.0,0.99148,1e-05,1.70349]
[1780160466051,54.16,73826.15,0.0,0.99149,1e-05,1.70229]
[1780160466236,54.16,73826.15,0.0,0.99149,1e-05,1.70229]
[1780160466285,54.16,73826.19,0.0,0.99149,1e-05,1.70225]
[1780160466728,54.16,73826.19,0.0,0.99149,1e-05,1.70225]
[1780160472478,54.16,73827.9,0.0,0.9915,1e-05,1.70054]
[1780160477012,54.16,73827.74,0.0,0.9915,1e-05,1.7007]
[1780160477221,54.16,73827.74,0.0,0.9915,1e-05,1.7007]
[1780160477896,54.16,73827.74,0.0,0.9915,1e-05,1.7007]
[1780160477972,54.16,73827.74,0.0,0.9915,1e-05,1.7007]
[1780160477997,54.16,73828.07,0.0,0.9915,1e-05,1.70037]
[1780160483555,54.16,73828.56,0.0,0.99151,1e-05,1.69988]
[1780160489597,54.16,73827.83,0.0,0.9915,1e-05,1.70061]
[1780160494632,54.16,73827.25,0.0,0.9915,1e-05,1.70012]
[1780160501681,54.16,73827.69,0.0,0.99151,1e-05,1.69968]
[1780160506716,54.16,73827.66,0.0,0.99151,1e-05,1.69971]
[1780160512782,54.16,73827.72,0.0,0.99151,1e-05,1.69965]
[1780160517817,54.16,73827.69,0.0,0.99151,1e-05,1.69968]
[1780160522852,54.16,73828.01,0.0,0.99151,1e-05,1.69936]
[1780160527888,54.16,73827.44,0.0,0.9915,1e-05,1.69993]
[1780160532923,54.16,73828.62,0.0,0.99151,1e-05,1.69876]
[1780160533930,54.16,73831.99,0.0,0.99153,1e-05,1.69541]
[1780160536932,54.16,73833.83,0.0,0.99154,1e-05,1.69358]
[1780160536975,54.16,73833.83,0.0,0.99154,1e-05,1.69358]
[1780160537958,54.16,73827.37,0.0,0.9915,1e-05,1.7]
[1780160538965,54.16,73821.07,0.0,0.99147,1e-05,1.70628]
[1780160542267,54.16,73824.02,0.0,0.99148,1e-05,1.70334]
[1780160542321,54.16,73824.02,0.0,0.99148,1e-05,1.70334]
[1780160542472,54.16,73824.02,0.0,0.99148,1e-05,1.70334]
[1780160543535,54.16,73824.19,0.0,0.99148,1e-05,1.70317]
[1780160543726,54.16,73824.19,0.0,0.99148,1e-05,1.70317]
[1780160548847,54.16,73826.38,0.0,0.9915,1e-05,1.70099]
[1780160552056,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160552846,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160552972,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160553071,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160553985,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160554224,54.16,73832.68,0.0,0.99154,1e-05,1.69365]
[1780160561119,54.16,73832.83,0.0,0.99154,1e-05,1.6935]
[1780160564140,54.16,73837.04,0.0,0.99156,1e-05,1.68933]
[1780160565311,54.16,73837.04,0.0,0.99156,1e-05,1.68933]
[1780160565471,54.16,73839.99,0.0,0.99158,1e-05,1.68641]
[1780160566153,54.16,73841.56,0.0,0.99159,1e-05,1.68486]
[1780160568885,54.16,73842.69,0.0,0.9916,1e-05,1.68374]
[1780160568975,54.16,73842.69,0.0,0.9916,1e-05,1.68374]
[1780160574210,54.16,73847.55,0.0,0.99162,1e-05,1.67895]
[1780160577872,54.16,73846.11,0.0,0.99162,1e-05,1.68037]
[1780160577973,54.16,73846.11,0.0,0.99162,1e-05,1.68037]
[1780160579798,54.16,73845.26,0.0,0.99161,1e-05,1.68121]
[1780160579974,54.16,73845.26,0.0,0.99161,1e-05,1.68121]
[1780160580029,54.16,73845.26,0.0,0.99161,1e-05,1.68121]
[1780160589318,54.16,73842.84,0.0,0.9916,1e-05,1.68359]
[1780160594392,54.16,73842.75,0.0,0.9916,1e-05,1.68368]
[1780160594472,54.16,73842.75,0.0,0.9916,1e-05,1.68368]
[1780160599729,54.16,73842.75,0.0,0.9916,1e-05,1.68368]
[1780160607444,54.16,73842.76,0.0,0.9916,1e-05,1.68367]
[1780160614493,54.16,73843.17,0.0,0.9916,1e-05,1.68221]
[1780160618810,54.16,73842.9,0.0,0.9916,1e-05,1.68247]
[1780160618977,54.16,73842.9,0.0,0.9916,1e-05,1.68247]
[1780160618998,54.16,73842.9,0.0,0.9916,1e-05,1.68247]
[1780160619855,54.16,73842.9,0.0,0.9916,1e-05,1.68247]
[1780160619975,54.16,73842.9,0.0,0.9916,1e-05,1.68247]
[1780160626243,54.16,73842.7,0.0,0.9916,1e-05,1.68267]
[1780160626472,54.16,73843.24,0.0,0.99161,1e-05,1.68214]
[1780160630605,54.16,73846.52,0.0,0.99162,1e-05,1.6789]
[1780160632239,54.16,73846.52,0.0,0.99162,1e-05,1.6789]
[1780160632322,54.16,73845.71,0.0,0.99162,1e-05,1.6797]
[1780160632481,54.16,73845.71,0.0,0.99162,1e-05,1.6797]
[1780160632619,54.16,73846.16,0.0,0.99162,1e-05,1.67926]
[1780160633654,54.16,73846.16,0.0,0.99162,1e-05,1.67926]
[1780160633723,54.16,73846.16,0.0,0.99162,1e-05,1.67926]
[1780160639668,54.16,73846.5,0.0,0.99162,1e-05,1.67892]
[1780160642740,54.16,73846.6,0.0,0.99162,1e-05,1.67882]
[1780160642972,54.16,73846.6,0.0,0.99162,1e-05,1.67882]
[1780160643072,54.16,73846.78,0.0,0.99163,1e-05,1.67865]
[1780160643994,54.16,73846.78,0.0,0.99163,1e-05,1.67865]
[1780160644226,54.16,73846.78,0.0,0.99163,1e-05,1.67865]
[1780160645710,54.16,73843.75,0.0,0.99161,1e-05,1.68163]
[1780160649799,54.16,73842.36,0.0,0.9916,1e-05,1.68301]
[1780160649972,54.16,73842.36,0.0,0.9916,1e-05,1.68301]
[1780160649984,54.16,73843.39,0.0,0.99161,1e-05,1.68199]
[1780160651725,54.16,73844.68,0.0,0.99161,1e-05,1.68072]
[1780160651973,54.16,73844.68,0.0,0.99161,1e-05,1.68072]
[1780160657795,54.16,73843.77,0.0,0.99161,1e-05,1.68161]
[1780160663838,54.16,73843.92,0.0,0.99161,1e-05,1.68147]
[1780160669880,54.16,73843.78,0.0,0.99161,1e-05,1.6816]
[1780160672661,54.16,73843.83,0.0,0.99161,1e-05,1.68049]
[1780160672727,54.16,73843.83,0.0,0.99161,1e-05,1.68049]
[1780160674987,54.16,73844.99,0.0,0.99162,1e-05,1.67935]
[1780160675221,54.16,73844.99,0.0,0.99162,1e-05,1.67935]
[1780160675321,54.16,73845.28,0.0,0.99162,1e-05,1.67906]
[1780160675922,54.16,73840.04,0.0,0.99159,1e-05,1.68423]
[1780160676930,54.16,73826.23,0.0,0.99151,1e-05,1.69792]
[1780160678944,54.16,73829.52,0.0,0.99153,1e-05,1.69465]
[1780160679698,54.16,73829.52,0.0,0.99153,1e-05,1.69465]
[1780160679722,54.16,73829.52,0.0,0.99153,1e-05,1.69465]
[1780160684986,54.16,73830.2,0.0,0.99154,1e-05,1.69398]
[1780160691027,54.16,73829.74,0.0,0.99153,1e-05,1.69444]
[1780160696362,54.16,73829.07,0.0,0.99153,1e-05,1.6951]
[1780160696476,54.16,73829.07,0.0,0.99153,1e-05,1.6951]
[1780160696463,54.16,73828.97,0.0,0.99153,1e-05,1.6952]
[1780160697070,54.16,73829.04,0.0,0.99153,1e-05,1.69513]
[1780160698077,54.16,73834.76,0.0,0.99156,1e-05,1.68946]
[1780160699084,54.16,73839.21,0.0,0.99159,1e-05,1.68505]
[1780160700092,54.16,73843.44,0.0,0.99161,1e-05,1.68088]
[1780160701444,54.16,73843.44,0.0,0.99161,1e-05,1.68088]
[1780160701472,54.16,73843.44,0.0,0.99161,1e-05,1.68088]
[1780160706133,54.16,73845.33,0.0,0.99162,1e-05,1.67901]
[1780160711167,54.16,73845.22,0.0,0.99162,1e-05,1.67912]
[1780160713184,54.16,73836.08,0.0,0.99157,1e-05,1.68815]
[1780160714957,54.16,73835.42,0.0,0.99157,1e-05,1.6888]
[1780160714972,54.16,73835.42,0.0,0.99157,1e-05,1.6888]
[1780160715198,54.16,73833.92,0.0,0.99156,1e-05,1.69029]
[1780160716259,54.16,73833.92,0.0,0.99156,1e-05,1.69029]
[1780160716484,54.16,73833.92,0.0,0.99156,1e-05,1.69029]
[1780160719481,54.16,73833.86,0.0,0.99156,1e-05,1.69035]
[1780160724254,54.16,73836.27,0.0,0.99157,1e-05,1.68796]
[1780160724476,54.16,73836.27,0.0,0.99157,1e-05,1.68796]
[1780160724488,54.16,73836.37,0.0,0.99157,1e-05,1.68786]
[1780160725773,54.16,73836.89,0.0,0.99157,1e-05,1.68735]
[1780160725973,54.16,73836.89,0.0,0.99157,1e-05,1.68735]
[1780160731311,54.16,73837.15,0.0,0.99158,1e-05,1.68603]
[1780160736347,54.16,73837.06,0.0,0.99158,1e-05,1.68612]
[1780160742389,54.16,73830.37,0.0,0.99154,1e-05,1.69274]
[1780160743499,54.16,73830.37,0.0,0.99154,1e-05,1.69274]
[1780160743552,54.16,73827.99,0.0,0.99153,1e-05,1.69511]
[1780160743725,54.16,73827.99,0.0,0.99153,1e-05,1.69511]
[1780160744403,54.16,73826.29,0.0,0.99152,1e-05,1.6968]
[1780160744962,54.16,73826.29,0.0,0.99152,1e-05,1.6968]
[1780160744971,54.16,73826.29,0.0,0.99152,1e-05,1.6968]
[1780160750445,54.16,73820.24,0.0,0.99148,1e-05,1.70282]
[1780160751845,54.16,73819.62,0.0,0.99148,1e-05,1.70344]
[1780160751973,54.16,73819.62,0.0,0.99148,1e-05,1.70344]
[1780160752460,54.16,73819.61,0.0,0.99148,1e-05,1.70345]
[1780160753334,54.16,73819.61,0.0,0.99148,1e-05,1.70345]
[1780160753473,54.16,73819.61,0.0,0.99148,1e-05,1.70345]
[1780160759509,54.16,73819.78,0.0,0.99148,1e-05,1.70328]
[1780160761178,54.16,73819.83,0.0,0.99148,1e-05,1.70323]
[1780160761223,54.16,73819.83,0.0,0.99148,1e-05,1.70323]
[1780160764905,54.16,73819.83,0.0,0.99148,1e-05,1.70323]
[1780160768312,54.16,73819.61,0.0,0.99148,1e-05,1.70345]
[1780160768471,54.16,73819.61,0.0,0.99148,1e-05,1.70345]
[1780160768572,54.16,73819.56,0.0,0.99148,1e-05,1.7035]
[1780160771445,54.16,73817.34,0.0,0.99147,1e-05,1.70571]
[1780160771471,54.16,73817.34,0.0,0.99147,1e-05,1.70571]
[1780160774614,54.16,73812.42,0.0,0.99144,1e-05,1.71063]
[1780160776335,54.16,73812.42,0.0,0.99144,1e-05,1.71063]
[1780160776477,54.16,73812.42,0.0,0.99144,1e-05,1.71063]
[1780160780506,54.16,73811.91,0.0,0.99143,1e-05,1.71114]
[1780160780607,54.16,73811.55,0.0,0.99143,1e-05,1.7115]
[1780160780636,54.16,73811.55,0.0,0.99143,1e-05,1.7115]
[1780160780656,54.16,73811.46,0.0,0.99143,1e-05,1.71159]
[1780160781663,54.16,73816.49,0.0,0.99146,1e-05,1.70656]
[1780160783395,54.16,73816.49,0.0,0.99146,1e-05,1.70656]
[1780160783472,54.16,73816.49,0.0,0.99146,1e-05,1.70656]
[1780160788712,54.16,73816.94,0.0,0.99146,1e-05,1.70611]
[1780160791588,54.16,73816.79,0.0,0.99146,1e-05,1.70626]
[1780160791721,54.16,73816.79,0.0,0.99146,1e-05,1.70626]
[1780160791733,54.16,73816.27,0.0,0.99146,1e-05,1.70571]
[1780160793040,54.16,73816.27,0.0,0.99146,1e-05,1.70571]
[1780160793223,54.16,73816.27,0.0,0.99146,1e-05,1.70571]
[1780160794754,54.16,73808.12,0.0,0.99142,1e-05,1.71387]
[1780160796653,54.16,73806.98,0.0,0.99141,1e-05,1.71501]
[1780160796725,54.16,73806.98,0.0,0.99141,1e-05,1.71501]
[1780160801803,54.16,73804.94,0.0,0.9914,1e-05,1.71706]
[1780160802911,54.16,73804.94,0.0,0.9914,1e-05,1.71706]
[1780160803816,54.16,73805.01,0.0,0.9914,1e-05,1.71699]
[1780160803970,54.16,73805.01,0.0,0.9914,1e-05,1.71699]
[1780160804071,54.16,73804.95,0.0,0.9914,1e-05,1.71705]
[1780160810209,54.16,73804.89,0.0,0.9914,1e-05,1.71711]
[1780160810221,54.16,73804.89,0.0,0.9914,1e-05,1.71711]
[1780160817472,54.16,73805.21,0.0,0.9914,1e-05,1.71679]
[1780160823957,54.16,73802.84,0.0,0.99139,1e-05,1.71917]
[1780160824964,54.16,73798.72,0.0,0.99136,1e-05,1.72331]
[1780160826658,54.16,73798.62,0.0,0.99136,1e-05,1.72341]
[1780160826724,54.16,73798.62,0.0,0.99136,1e-05,1.72341]
[1780160826978,54.16,73798.3,0.0,0.99136,1e-05,1.72374]
[1780160828082,54.16,73798.3,0.0,0.99136,1e-05,1.72374]
[1780160828226,54.16,73798.3,0.0,0.99136,1e-05,1.72374]
[1780160834028,54.16,73797.2,0.0,0.99135,1e-05,1.72485]
[1780160837055,54.16,73791.54,0.0,0.99132,1e-05,1.73056]
[1780160838236,54.16,73791.54,0.0,0.99132,1e-05,1.73056]
[1780160838469,54.16,73791.54,0.0,0.99132,1e-05,1.73056]
[1780160838499,54.16,73791.47,0.0,0.99132,1e-05,1.73063]
[1780160839087,54.16,73791.47,0.0,0.99132,1e-05,1.73063]
[1780160839219,54.16,73791.47,0.0,0.99132,1e-05,1.73063]
[1780160839314,54.16,73789.1,0.0,0.99131,1e-05,1.73303]
[1780160841083,54.16,73787.29,0.0,0.99129,1e-05,1.73486]
[1780160846118,54.16,73788.36,0.0,0.9913,1e-05,1.73378]
[1780160847018,54.16,73788.36,0.0,0.9913,1e-05,1.73378]
[1780160847232,54.16,73788.36,0.0,0.9913,1e-05,1.73378]
[1780160847333,54.16,73789.14,0.0,0.99131,1e-05,1.73299]
[1780160849797,54.16,73789.49,0.0,0.99131,1e-05,1.73263]
[1780160849977,54.16,73789.49,0.0,0.99131,1e-05,1.73263]
[1780160851905,54.16,73788.84,0.0,0.99131,1e-05,1.73221]
[1780160851971,54.16,73788.84,0.0,0.99131,1e-05,1.73221]
[1780160852160,54.16,73794.65,0.0,0.99134,1e-05,1.72634]
[1780160855017,54.16,73794.85,0.0,0.99134,1e-05,1.72613]
[1780160855224,54.16,73794.85,0.0,0.99134,1e-05,1.72613]
[1780160855560,54.16,73789.31,0.0,0.99131,1e-05,1.73173]
[1780160856188,54.16,73786.04,0.0,0.99129,1e-05,1.73504]
[1780160858202,54.16,73786.63,0.0,0.9913,1e-05,1.73444]
[1780160863237,54.16,73786.85,0.0,0.9913,1e-05,1.73422]
[1780160869280,54.16,73786.35,0.0,0.99129,1e-05,1.73473]
[1780160874315,54.16,73785.85,0.0,0.99129,1e-05,1.73523]
[1780160876665,54.16,73783.92,0.0,0.99128,1e-05,1.73719]
[1780160877234,54.16,73783.92,0.0,0.99128,1e-05,1.73719]
[1780160877445,54.16,73781.81,0.0,0.99127,1e-05,1.73933]
[1780160877844,54.16,73781.81,0.0,0.99127,1e-05,1.73933]
[1780160877969,54.16,73781.81,0.0,0.99127,1e-05,1.73933]
[1780160878343,54.16,73779.77,0.0,0.99125,1e-05,1.7414]
[1780160880722,54.16,73779.87,0.0,0.99126,1e-05,1.7413]
[1780160881364,54.16,73779.95,0.0,0.99126,1e-05,1.74122]
[1780160888413,54.16,73779.29,0.0,0.99125,1e-05,1.74189]
[1780160893448,54.16,73780.55,0.0,0.99126,1e-05,1.74061]
[1780160894455,54.16,73783.29,0.0,0.99128,1e-05,1.73783]
[1780160894878,54.16,73783.29,0.0,0.99128,1e-05,1.73783]
[1780160894969,54.16,73783.29,0.0,0.99128,1e-05,1.73783]
[1780160895464,54.16,73784.66,0.0,0.99128,1e-05,1.73644]
[1780160896712,54.16,73784.66,0.0,0.99128,1e-05,1.73644]
[1780160896722,54.16,73784.66,0.0,0.99128,1e-05,1.73644]
[1780160906541,54.16,73782.6,0.0,0.99127,1e-05,1.73853]
[1780160908647,54.16,73781.01,0.0,0.99126,1e-05,1.74014]
[1780160909352,54.16,73781.01,0.0,0.99126,1e-05,1.74014]
[1780160909474,54.16,73781.01,0.0,0.99126,1e-05,1.74014]
[1780160911576,54.16,73783.32,0.0,0.99128,1e-05,1.73671]
[1780160912583,54.16,73785.15,0.0,0.99129,1e-05,1.73486]
[1780160915572,54.16,73785.98,0.0,0.9913,1e-05,1.73402]
[1780160915724,54.16,73785.98,0.0,0.9913,1e-05,1.73402]
[1780160921648,54.16,73787.32,0.0,0.99131,1e-05,1.73266]
[1780160926683,54.16,73787.69,0.0,0.99131,1e-05,1.73228]
[1780160927129,54.16,73787.69,0.0,0.99131,1e-05,1.73228]
[1780160927219,54.16,73787.69,0.0,0.99131,1e-05,1.73228]
[1780160927690,54.16,73789.41,0.0,0.99132,1e-05,1.73054]
[1780160928726,54.16,73789.41,0.0,0.99132,1e-05,1.73054]
[1780160928827,54.16,73790.15,0.0,0.99132,1e-05,1.7298]
[1780160933392,54.16,73790.1,0.0,0.99132,1e-05,1.72985]
[1780160933475,54.16,73790.1,0.0,0.99132,1e-05,1.72985]
[1780160939774,54.16,73789.8,0.0,0.99132,1e-05,1.73015]
[1780160947069,54.16,73789.79,0.0,0.99132,1e-05,1.73016]
[1780160947225,54.16,73789.79,0.0,0.99132,1e-05,1.73016]
[1780160952865,54.16,73789.69,0.0,0.99132,1e-05,1.73026]
[1780160957227,54.16,73789.85,0.0,0.99132,1e-05,1.7301]
[1780160957470,54.16,73789.85,0.0,0.99132,1e-05,1.7301]
[1780160962935,54.16,73789.86,0.0,0.99132,1e-05,1.73009]
[1780160968977,54.16,73790.08,0.0,0.99132,1e-05,1.72987]
[1780160974012,54.16,73789.79,0.0,0.99132,1e-05,1.72908]
[1780160979048,54.16,73789.78,0.0,0.99132,1e-05,1.72909]
[1780160984763,54.16,73790.19,0.0,0.99133,1e-05,1.72867]
[1780160984970,54.16,73790.19,0.0,0.99133,1e-05,1.72867]
[1780160985453,54.16,73790.19,0.0,0.99133,1e-05,1.72867]
[1780160985474,54.16,73790.19,0.0,0.99133,1e-05,1.72867]
[1780160985607,54.16,73790.26,0.0,0.99133,1e-05,1.7286]
[1780160993145,54.16,73790.62,0.0,0.99133,1e-05,1.72824]
[1780160998810,54.16,73790.8,0.0,0.99133,1e-05,1.72806]
[1780161005229,54.16,73790.78,0.0,0.99133,1e-05,1.72808]
[1780161008895,54.16,73790.78,0.0,0.99133,1e-05,1.72808]
[1780161009820,54.16,73790.78,0.0,0.99133,1e-05,1.72808]
[1780161009974,54.16,73790.99,0.0,0.99133,1e-05,1.72786]
[1780161014293,54.16,73789.37,0.0,0.99132,1e-05,1.7295]
[1780161020335,54.16,73789.2,0.0,0.99132,1e-05,1.72967]
[1780161022606,54.16,73789.3,0.0,0.99132,1e-05,1.72957]
[1780161022724,54.16,73789.3,0.0,0.99132,1e-05,1.72957]
[1780161022823,54.16,73785.82,0.0,0.9913,1e-05,1.73309]
[1780161028391,54.16,73784.18,0.0,0.99129,1e-05,1.73475]
[1780161032512,54.16,73783.8,0.0,0.99129,1e-05,1.73405]
[1780161032725,54.16,73783.8,0.0,0.99129,1e-05,1.73405]
[1780161033426,54.16,73779.39,0.0,0.99127,1e-05,1.73852]
[1780161041307,54.16,73778.81,0.0,0.99127,1e-05,1.73911]
[1780161046517,54.16,73778.73,0.0,0.99126,1e-05,1.73919]
[1780161051532,54.16,73778.46,0.0,0.99126,1e-05,1.73947]
[1780161055975,54.16,73777.35,0.0,0.99126,1e-05,1.7406]
[1780161056723,54.16,73777.35,0.0,0.99126,1e-05,1.7406]
[1780161056817,54.16,73777.38,0.0,0.99126,1e-05,1.74057]
[1780161057557,54.16,73777.38,0.0,0.99126,1e-05,1.74057]
[1780161057723,54.16,73777.38,0.0,0.99126,1e-05,1.74057]
[1780161066488,54.16,73777.38,0.0,0.99126,1e-05,1.74057]
[1780161066719,54.16,73777.38,0.0,0.99126,1e-05,1.74057]
[1780161073711,54.16,73777.85,0.0,0.99126,1e-05,1.74009]
[1780161076722,54.16,73777.81,0.0,0.99126,1e-05,1.74013]
[1780161076742,54.16,73777.81,0.0,0.99126,1e-05,1.74013]
[1780161082857,54.16,73777.81,0.0,0.99126,1e-05,1.74013]
[1780161086804,54.16,73779.72,0.0,0.99127,1e-05,1.73819]
[1780161088107,54.16,73779.82,0.0,0.99127,1e-05,1.73809]
[1780161088220,54.16,73779.82,0.0,0.99127,1e-05,1.73809]
[1780161090838,54.16,73779.9,0.0,0.99127,1e-05,1.73801]
[1780161090970,54.16,73781.08,0.0,0.99128,1e-05,1.73681]
[1780161091839,54.16,73782.5,0.0,0.99129,1e-05,1.73428]
[1780161092306,54.16,73782.5,0.0,0.99129,1e-05,1.73428]
[1780161092471,54.16,73782.5,0.0,0.99129,1e-05,1.73428]
[1780161092846,54.16,73788.64,0.0,0.99133,1e-05,1.72807]
[1780161093853,54.16,73791.57,0.0,0.99135,1e-05,1.72511]
[1780161098889,54.16,73792.01,0.0,0.99135,1e-05,1.72467]
[1780161100098,54.16,73792.27,0.0,0.99135,1e-05,1.72441]
[1780161100221,54.16,73792.27,0.0,0.99135,1e-05,1.72441]
[1780161106944,54.16,73792.97,0.0,0.99135,1e-05,1.7237]
[1780161110720,54.16,73793.06,0.0,0.99135,1e-05,1.72361]
[1780161110784,54.16,73793.06,0.0,0.99135,1e-05,1.72361]
[1780161112753,54.16,73793.17,0.0,0.99136,1e-05,1.7235]
[1780161112969,54.16,73793.38,0.0,0.99136,1e-05,1.72329]
[1780161114726,54.16,73793.38,0.0,0.99136,1e-05,1.72329]
[1780161114827,54.16,73793.39,0.0,0.99136,1e-05,1.72328]
[1780161120036,54.16,73793.39,0.0,0.99136,1e-05,1.72328]
[1780161130106,54.16,73793.46,0.0,0.99136,1e-05,1.72321]
[1780161133215,54.16,73793.4,0.0,0.99136,1e-05,1.72327]
[1780161139169,54.16,73793.6,0.0,0.99136,1e-05,1.72307]
[1780161141970,54.16,73793.82,0.0,0.99136,1e-05,1.72284]
[1780161142220,54.16,73793.98,0.0,0.99136,1e-05,1.72268]
[1780161142322,54.16,73794.01,0.0,0.99136,1e-05,1.72265]
[1780161150246,54.16,73798.6,0.0,0.99139,1e-05,1.71803]
[1780161156288,54.16,73803.24,0.0,0.99142,1e-05,1.7123]
[1780161161323,54.16,73803.26,0.0,0.99142,1e-05,1.71228]
[1780161167365,54.16,73803.47,0.0,0.99142,1e-05,1.71207]
[1780161172400,54.16,73803.8,0.0,0.99142,1e-05,1.71174]
[1780161175422,54.16,73795.4,0.0,0.99137,1e-05,1.72017]
[1780161178443,54.16,73792.79,0.0,0.99136,1e-05,1.7228]
[1780161183478,54.16,73794.08,0.0,0.99137,1e-05,1.7215]
[1780161185492,54.16,73798.73,0.0,0.99139,1e-05,1.71682]
[1780161187506,54.16,73803.61,0.0,0.99142,1e-05,1.71193]
[1780161192541,54.16,73803.34,0.0,0.99142,1e-05,1.7122]
[1780161195744,54.16,73803.8,0.0,0.99142,1e-05,1.71174]
[1780161195969,54.16,73803.8,0.0,0.99142,1e-05,1.71174]
[1780161195824,54.16,73803.86,0.0,0.99142,1e-05,1.71168]
[1780161201604,54.16,73802.73,0.0,0.99142,1e-05,1.71281]
[1780161207646,54.16,73803.48,0.0,0.99142,1e-05,1.71206]
[1780161213687,54.16,73803.55,0.0,0.99143,1e-05,1.71091]
[1780161219730,54.16,73803.59,0.0,0.99143,1e-05,1.71087]
[1780161224766,54.16,73802.45,0.0,0.99142,1e-05,1.71201]
[1780161230807,54.16,73802.1,0.0,0.99142,1e-05,1.71236]
[1780161236849,54.16,73802.16,0.0,0.99142,1e-05,1.7123]
[1780161242891,54.16,73802.21,0.0,0.99142,1e-05,1.71225]
[1780161248933,54.16,73802.49,0.0,0.99142,1e-05,1.71197]
[1780161263034,54.16,73802.35,0.0,0.99142,1e-05,1.71211]
[1780161268070,54.16,73802.04,0.0,0.99142,1e-05,1.71242]
[1780161273105,54.16,73801.99,0.0,0.99142,1e-05,1.7114]
[1780161278140,54.16,73802.15,0.0,0.99142,1e-05,1.71124]
[1780161291231,54.16,73802.08,0.0,0.99142,1e-05,1.71131]
[1780161296329,54.16,73802.03,0.0,0.99142,1e-05,1.71136]
[1780161300294,54.16,73806.87,0.0,0.99145,1e-05,1.70651]
[1780161301301,54.16,73812.9,0.0,0.99149,1e-05,1.70049]
[1780161307343,54.16,73818.36,0.0,0.99152,1e-05,1.69505]
[1780161308350,54.16,73822.31,0.0,0.99154,1e-05,1.69113]
[1780161309357,54.16,73827.53,0.0,0.99157,1e-05,1.68596]
[1780161310560,54.16,73827.53,0.0,0.99157,1e-05,1.68596]
[1780161310729,54.16,73827.53,0.0,0.99157,1e-05,1.68596]
[1780161316406,54.16,73835.23,0.0,0.99162,1e-05,1.67835]
[1780161317183,54.16,73835.23,0.0,0.99162,1e-05,1.67835]
[1780161317220,54.16,73835.23,0.0,0.99162,1e-05,1.67835]
[1780161317413,54.16,73835.14,0.0,0.99162,1e-05,1.67844]
[1780161322448,54.16,73841.15,0.0,0.99165,1e-05,1.67252]
[1780161323455,54.16,73847.28,0.0,0.99168,1e-05,1.6665]
[1780161325469,54.16,73852.16,0.0,0.99171,1e-05,1.66173]
[1780161328727,54.16,73851.34,0.0,0.99171,1e-05,1.66253]
[1780161328824,54.16,73842.9,0.0,0.99166,1e-05,1.6708]
[1780161329497,54.16,73834.54,0.0,0.99161,1e-05,1.67903]
[1780161330504,54.16,73832.34,0.0,0.9916,1e-05,1.6812]
[1780161332224,54.16,73832.59,0.0,0.99161,1e-05,1.67989]
[1780161332469,54.16,73832.59,0.0,0.99161,1e-05,1.67989]
[1780161332518,54.16,73833.01,0.0,0.99161,1e-05,1.67948]
[1780161333524,54.16,73829.18,0.0,0.99159,1e-05,1.68326]
[1780161335539,54.16,73819.43,0.0,0.99153,1e-05,1.69292]
[1780161336916,54.16,73819.43,0.0,0.99153,1e-05,1.69292]
[1780161336944,54.16,73817.49,0.0,0.99152,1e-05,1.69485]
[1780161339567,54.16,73810.77,0.0,0.99148,1e-05,1.70154]
[1780161341031,54.16,73810.77,0.0,0.99148,1e-05,1.70154]
[1780161341132,54.16,73810.22,0.0,0.99148,1e-05,1.70209]
[1780161341220,54.16,73810.22,0.0,0.99148,1e-05,1.70209]
[1780161349637,54.16,73810.24,0.0,0.99148,1e-05,1.70207]
[1780161353162,54.16,73807.71,0.0,0.99146,1e-05,1.7046]
[1780161356724,54.16,73806.56,0.0,0.99145,1e-05,1.70575]
[1780161358227,54.16,73806.56,0.0,0.99145,1e-05,1.70575]
[1780161358473,54.16,73806.56,0.0,0.99145,1e-05,1.70575]
[1780161359707,54.16,73806.52,0.0,0.99145,1e-05,1.70579]
[1780161364743,54.16,73806.76,0.0,0.99146,1e-05,1.70555]
[1780161365316,54.16,73806.76,0.0,0.99146,1e-05,1.70555]
[1780161365469,54.16,73806.76,0.0,0.99146,1e-05,1.70555]
[1780161370302,54.16,73806.87,0.0,0.99146,1e-05,1.70544]
[1780161370470,54.16,73806.87,0.0,0.99146,1e-05,1.70544]
[1780161370785,54.16,73807.86,0.0,0.99146,1e-05,1.70445]
[1780161371442,54.16,73807.86,0.0,0.99146,1e-05,1.70445]
[1780161371469,54.16,73807.86,0.0,0.99146,1e-05,1.70445]
[1780161376827,54.16,73807.96,0.0,0.99146,1e-05,1.70435]
[1780161380855,54.16,73812.26,0.0,0.99149,1e-05,1.70006]
[1780161382396,54.16,73813.49,0.0,0.9915,1e-05,1.69883]
[1780161382480,54.16,73813.49,0.0,0.9915,1e-05,1.69883]
[1780161382835,54.16,73813.49,0.0,0.9915,1e-05,1.69883]
[1780161382972,54.16,73813.49,0.0,0.9915,1e-05,1.69883]
[1780161383044,54.16,73814.86,0.0,0.9915,1e-05,1.69747]
[1780161391223,54.16,73814.95,0.0,0.9915,1e-05,1.69738]
[1780161391471,54.16,73814.92,0.0,0.9915,1e-05,1.69741]
[1780161395960,54.16,73811.4,0.0,0.99149,1e-05,1.69984]
[1780161396949,54.16,73811.4,0.0,0.99149,1e-05,1.69984]
[1780161396974,54.16,73811.4,0.0,0.99149,1e-05,1.69984]
[1780161397039,54.16,73811.66,0.0,0.99149,1e-05,1.69958]
[1780161397701,54.16,73811.66,0.0,0.99149,1e-05,1.69958]
[1780161397721,54.16,73811.66,0.0,0.99149,1e-05,1.69958]
[1780161403009,54.16,73812.21,0.0,0.99149,1e-05,1.69903]
[1780161406609,54.16,73811.54,0.0,0.99149,1e-05,1.6997]
[1780161406724,54.16,73811.54,0.0,0.99149,1e-05,1.6997]
[1780161406889,54.16,73811.54,0.0,0.99149,1e-05,1.6997]
[1780161406971,54.16,73811.54,0.0,0.99149,1e-05,1.6997]
[1780161407037,54.16,73811.51,0.0,0.99149,1e-05,1.69973]
[1780161412543,54.16,73810.17,0.0,0.99148,1e-05,1.70107]
[1780161418113,54.16,73810.55,0.0,0.99148,1e-05,1.70069]
[1780161419792,54.16,73808.84,0.0,0.99147,1e-05,1.70239]
[1780161419974,54.16,73808.84,0.0,0.99147,1e-05,1.70239]
[1780161420022,54.16,73808.84,0.0,0.99147,1e-05,1.70239]
[1780161420224,54.16,73808.84,0.0,0.99147,1e-05,1.70239]
[1780161420128,54.16,73809.21,0.0,0.99148,1e-05,1.70202]
[1780161424382,54.16,73809.19,0.0,0.99148,1e-05,1.70204]
[1780161424479,54.16,73809.19,0.0,0.99148,1e-05,1.70204]
[1780161424492,54.16,73809.19,0.0,0.99148,1e-05,1.70204]
[1780161424723,54.16,73809.19,0.0,0.99148,1e-05,1.70204]
[1780161425163,54.16,73809.21,0.0,0.99148,1e-05,1.70202]
[1780161430198,54.16,73810.52,0.0,0.99148,1e-05,1.70072]
[1780161431205,54.16,73816.37,0.0,0.99152,1e-05,1.69489]
[1780161431829,54.16,73816.37,0.0,0.99152,1e-05,1.69489]
[1780161431971,54.16,73816.37,0.0,0.99152,1e-05,1.69489]
[1780161432212,54.16,73818.39,0.0,0.99153,1e-05,1.69288]
[1780161432336,54.16,73818.39,0.0,0.99153,1e-05,1.69288]
[1780161432470,54.16,73818.39,0.0,0.99153,1e-05,1.69288]
[1780161438254,54.16,73818.64,0.0,0.99153,1e-05,1.69264]
[1780161440355,54.16,73818.8,0.0,0.99153,1e-05,1.69248]
[1780161440473,54.16,73818.8,0.0,0.99153,1e-05,1.69248]
[1780161440657,54.16,73818.8,0.0,0.99153,1e-05,1.69248]
[1780161440722,54.16,73818.8,0.0,0.99153,1e-05,1.69248]
[1780161441275,54.16,73818.79,0.0,0.99153,1e-05,1.69249]
[1780161444159,54.16,73818.82,0.0,0.99153,1e-05,1.69246]
[1780161449641,54.16,73818.88,0.0,0.99153,1e-05,1.6924]
[1780161453361,54.16,73825.18,0.0,0.99157,1e-05,1.68508]
[1780161456094,54.16,73827.15,0.0,0.99158,1e-05,1.68314]
[1780161456225,54.16,73827.15,0.0,0.99158,1e-05,1.68314]
[1780161456196,54.16,73827.37,0.0,0.99159,1e-05,1.68292]
[1780161456340,54.16,73827.37,0.0,0.99159,1e-05,1.68292]
[1780161456476,54.16,73827.37,0.0,0.99159,1e-05,1.68292]
[1780161456550,54.16,73827.42,0.0,0.99159,1e-05,1.68287]
[1780161461415,54.16,73831.43,0.0,0.99161,1e-05,1.67891]
[1780161466265,54.16,73830.37,0.0,0.9916,1e-05,1.67995]
[1780161466269,54.16,73830.96,0.0,0.99161,1e-05,1.67937]
[1780161466471,54.16,73830.96,0.0,0.99161,1e-05,1.67937]
[1780161466664,54.16,73830.96,0.0,0.99161,1e-05,1.67937]
[1780161466726,54.16,73830.96,0.0,0.99161,1e-05,1.67937]
[1780161467458,54.16,73831.08,0.0,0.99161,1e-05,1.67925]
[1780161472493,54.16,73831.36,0.0,0.99161,1e-05,1.67898]
[1780161479702,54.16,73831.36,0.0,0.99161,1e-05,1.67898]
[1780161479722,54.16,73831.36,0.0,0.99161,1e-05,1.67898]
[1780161482615,54.16,73831.35,0.0,0.99161,1e-05,1.67899]
[1780161482728,54.16,73831.35,0.0,0.99161,1e-05,1.67899]
[1780161482789,54.16,73831.46,0.0,0.99161,1e-05,1.67888]
[1780161492633,54.16,73831.25,0.0,0.99161,1e-05,1.67909]
[1780161495646,54.16,73830.5,0.0,0.9916,1e-05,1.67983]
[1780161495726,54.16,73830.5,0.0,0.9916,1e-05,1.67983]
[1780161498675,54.16,73825.92,0.0,0.99158,1e-05,1.68435]
[1780161501582,54.16,73825.23,0.0,0.99157,1e-05,1.68503]
[1780161501728,54.16,73825.23,0.0,0.99157,1e-05,1.68503]
[1780161502474,54.16,73825.23,0.0,0.99157,1e-05,1.68503]
[1780161502725,54.16,73825.23,0.0,0.99157,1e-05,1.68503]
[1780161502744,54.16,73824.19,0.0,0.99157,1e-05,1.68606]
[1780161510760,54.16,73822.16,0.0,0.99156,1e-05,1.68808]
[1780161512379,54.16,73822.48,0.0,0.99156,1e-05,1.68669]
[1780161512474,54.16,73822.48,0.0,0.99156,1e-05,1.68669]
[1780161512551,54.16,73822.48,0.0,0.99156,1e-05,1.68669]
[1780161512724,54.16,73822.48,0.0,0.99156,1e-05,1.68669]
[1780161512774,54.16,73822.72,0.0,0.99156,1e-05,1.68645]
[1780161517722,54.16,73822.92,0.0,0.99157,1e-05,1.68625]
[1780161519824,54.16,73814.49,0.0,0.99152,1e-05,1.69462]
[1780161521644,54.16,73812.24,0.0,0.9915,1e-05,1.69686]
[1780161521723,54.16,73812.24,0.0,0.9915,1e-05,1.69686]
[1780161521900,54.16,73812.24,0.0,0.9915,1e-05,1.69686]
[1780161521975,54.16,73812.24,0.0,0.9915,1e-05,1.69686]
[1780161522052,54.16,73810.5,0.0,0.99149,1e-05,1.69859]
[1780161527880,54.16,73810.57,0.0,0.99149,1e-05,1.69852]
[1780161532915,54.16,73811.0,0.0,0.9915,1e-05,1.69809]
[1780161537999,54.16,73810.7,0.0,0.99149,1e-05,1.69839]
[1780161538219,54.16,73810.7,0.0,0.99149,1e-05,1.69839]
[1780161542986,54.16,73804.83,0.0,0.99146,1e-05,1.70425]
[1780161546107,54.16,73803.35,0.0,0.99145,1e-05,1.70573]
[1780161546225,54.16,73803.35,0.0,0.99145,1e-05,1.70573]
[1780161546321,54.16,73803.42,0.0,0.99145,1e-05,1.70566]
[1780161546397,54.16,73803.42,0.0,0.99145,1e-05,1.70566]
[1780161546473,54.16,73803.42,0.0,0.99145,1e-05,1.70566]
[1780161551041,54.16,73806.91,0.0,0.99147,1e-05,1.70217]
[1780161554062,54.16,73811.91,0.0,0.9915,1e-05,1.69719]
[1780161559097,54.16,73811.83,0.0,0.9915,1e-05,1.69727]
[1780161560026,54.16,73811.83,0.0,0.9915,1e-05,1.69727]
[1780161560223,54.16,73811.83,0.0,0.9915,1e-05,1.69727]
[1780161560322,54.16,73812.42,0.0,0.9915,1e-05,1.69668]
[1780161560459,54.16,73812.42,0.0,0.9915,1e-05,1.69668]
[1780161560476,54.16,73812.42,0.0,0.9915,1e-05,1.69668]
[1780161565079,54.16,73810.53,0.0,0.99149,1e-05,1.69856]
[1780161565225,54.16,73810.53,0.0,0.99149,1e-05,1.69856]
[1780161571182,54.16,73810.73,0.0,0.9915,1e-05,1.69729]
[1780161576217,54.16,73811.48,0.0,0.9915,1e-05,1.69654]
[1780161577696,54.16,73812.19,0.0,0.99151,1e-05,1.69584]
[1780161577721,54.16,73812.19,0.0,0.99151,1e-05,1.69584]
[1780161577944,54.16,73812.19,0.0,0.99151,1e-05,1.69584]
[1780161577975,54.16,73812.19,0.0,0.99151,1e-05,1.69584]
[1780161578231,54.16,73811.72,0.0,0.99151,1e-05,1.69631]
[1780161583266,54.16,73812.43,0.0,0.99151,1e-05,1.6956]
[1780161584518,54.16,73812.38,0.0,0.99151,1e-05,1.69565]
[1780161592329,54.16,73812.32,0.0,0.99151,1e-05,1.69571]
[1780161593585,54.16,73812.32,0.0,0.99151,1e-05,1.69571]
[1780161593722,54.16,73812.32,0.0,0.99151,1e-05,1.69571]
[1780161594054,54.16,73812.32,0.0,0.99151,1e-05,1.69571]
[1780161594223,54.16,73812.32,0.0,0.99151,1e-05,1.69571]
[1780161594343,54.16,73812.24,0.0,0.99151,1e-05,1.69579]
[1780161600385,54.16,73812.24,0.0,0.99151,1e-05,1.69579]
[1780161602400,54.16,73822.2,0.0,0.99157,1e-05,1.6859]
[1780161603407,54.16,73826.74,0.0,0.99159,1e-05,1.68141]
[1780161604548,54.16,73826.65,0.0,0.99159,1e-05,1.6815]
[1780161604721,54.16,73826.65,0.0,0.99159,1e-05,1.6815]
[1780161605053,54.16,73826.65,0.0,0.99159,1e-05,1.6815]
[1780161605223,54.16,73826.65,0.0,0.99159,1e-05,1.6815]
[1780161605422,54.16,73826.96,0.0,0.99159,1e-05,1.68119]
[1780161609450,54.16,73830.39,0.0,0.99161,1e-05,1.67781]
[1780161612890,54.16,73830.22,0.0,0.99161,1e-05,1.67798]
[1780161612974,54.16,73830.22,0.0,0.99161,1e-05,1.67798]
[1780161613372,54.16,73830.22,0.0,0.99161,1e-05,1.67798]
[1780161613121,54.16,73830.39,0.0,0.99161,1e-05,1.67781]
[1780161613479,54.16,73830.39,0.0,0.99161,1e-05,1.67781]
[1780161618513,54.16,73831.76,0.0,0.99162,1e-05,1.67646]
[1780161620543,54.16,73831.63,0.0,0.99162,1e-05,1.67658]
[1780161620727,54.16,73831.63,0.0,0.99162,1e-05,1.67658]
[1780161620769,54.16,73831.63,0.0,0.99162,1e-05,1.67658]
[1780161620978,54.16,73831.63,0.0,0.99162,1e-05,1.67658]
[1780161621075,54.16,73831.87,0.0,0.99162,1e-05,1.67635]
[1780161624561,54.16,73833.61,0.0,0.99163,1e-05,1.67463]
[1780161624688,54.16,73833.61,0.0,0.99163,1e-05,1.67463]
[1780161624728,54.16,73833.61,0.0,0.99163,1e-05,1.67463]
[1780161624785,54.16,73836.97,0.0,0.99165,1e-05,1.67133]
[1780161625562,54.16,73840.82,0.0,0.99167,1e-05,1.66755]
[1780161630597,54.16,73842.82,0.0,0.99168,1e-05,1.66559]
[1780161631604,54.16,73846.75,0.0,0.99171,1e-05,1.66068]
[1780161632611,54.16,73851.66,0.0,0.99174,1e-05,1.65589]
[1780161633798,54.16,73851.66,0.0,0.99174,1e-05,1.65589]
[1780161633972,54.16,73851.66,0.0,0.99174,1e-05,1.65589]
[1780161634019,54.16,73851.74,0.0,0.99174,1e-05,1.65581]
[1780161635687,54.16,73853.12,0.0,0.99175,1e-05,1.65446]
[1780161635722,54.16,73853.12,0.0,0.99175,1e-05,1.65446]
[1780161640674,54.16,73856.9,0.0,0.99177,1e-05,1.65078]
[1780161642628,54.16,73856.11,0.0,0.99177,1e-05,1.65155]
[1780161642726,54.16,73856.11,0.0,0.99177,1e-05,1.65155]
[1780161643695,54.16,73862.16,0.0,0.9918,1e-05,1.64567]
[1780161645607,54.16,73863.28,0.0,0.99181,1e-05,1.64458]
[1780161645720,54.16,73863.28,0.0,0.99181,1e-05,1.64458]
[1780161645821,54.16,73863.9,0.0,0.99181,1e-05,1.64398]
[1780161648730,54.16,73866.26,0.0,0.99182,1e-05,1.6417]
[1780161650225,54.16,73866.26,0.0,0.99182,1e-05,1.6417]
[1780161650471,54.16,73866.26,0.0,0.99182,1e-05,1.6417]
[1780161650482,54.16,73868.84,0.0,0.99184,1e-05,1.6392]
[1780161653765,54.16,73871.48,0.0,0.99185,1e-05,1.63665]
[1780161654793,54.16,73871.48,0.0,0.99185,1e-05,1.63665]
[1780161654972,54.16,73871.48,0.0,0.99185,1e-05,1.63665]
[1780161656976,54.16,73872.4,0.0,0.99186,1e-05,1.63576]
[1780161657240,54.16,73872.4,0.0,0.99186,1e-05,1.63576]
[1780161657254,54.16,73871.74,0.0,0.99185,1e-05,1.6364]
[1780161659807,54.16,73874.05,0.0,0.99187,1e-05,1.63417]
[1780161660814,54.16,73876.64,0.0,0.99188,1e-05,1.63167]
[1780161661998,54.16,73876.64,0.0,0.99188,1e-05,1.63167]
[1780161662224,54.16,73876.64,0.0,0.99188,1e-05,1.63167]
[1780161670887,54.16,73877.84,0.0,0.99189,1e-05,1.63051]
[1780161674271,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161674470,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161674275,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161674842,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161674974,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161674526,54.16,73877.91,0.0,0.99189,1e-05,1.63045]
[1780161681967,54.16,73878.46,0.0,0.99189,1e-05,1.62992]
[1780161684652,54.16,73878.73,0.0,0.99189,1e-05,1.62966]
[1780161684723,54.16,73878.73,0.0,0.99189,1e-05,1.62966]
[1780161684816,54.16,73878.73,0.0,0.99189,1e-05,1.62966]
[1780161685529,54.16,73878.73,0.0,0.99189,1e-05,1.62966]
[1780161685726,54.16,73878.73,0.0,0.99189,1e-05,1.62966]
[1780161691031,54.16,73879.34,0.0,0.9919,1e-05,1.62803]
[1780161691805,54.16,73879.34,0.0,0.9919,1e-05,1.62803]
[1780161692574,54.16,73880.27,0.0,0.99191,1e-05,1.62713]
[1780161692737,54.16,73880.27,0.0,0.99191,1e-05,1.62713]
[1780161698080,54.16,73880.98,0.0,0.99191,1e-05,1.62645]
[1780161701868,54.16,73881.4,0.0,0.99191,1e-05,1.62605]
[1780161701974,54.16,73881.4,0.0,0.99191,1e-05,1.62605]
[1780161707143,54.16,73881.63,0.0,0.99191,1e-05,1.62583]
[1780161708081,54.16,73881.63,0.0,0.99191,1e-05,1.62583]
[1780161708223,54.16,73881.63,0.0,0.99191,1e-05,1.62583]
[1780161710164,54.16,73883.28,0.0,0.99192,1e-05,1.62424]
[1780161713999,54.16,73882.18,0.0,0.99192,1e-05,1.6253]
[1780161714224,54.16,73882.18,0.0,0.99192,1e-05,1.6253]
[1780161714323,54.16,73880.04,0.0,0.9919,1e-05,1.62735]
[1780161720478,54.16,73880.83,0.0,0.99191,1e-05,1.6266]
[1780161720727,54.16,73880.5,0.0,0.99191,1e-05,1.62691]
[1780161721251,54.16,73888.11,0.0,0.99195,1e-05,1.61961]
[1780161722251,54.16,73904.5,0.0,0.99204,1e-05,1.60398]
[1780161723258,54.16,73907.07,0.0,0.99205,1e-05,1.60154]
[1780161725109,54.16,73906.77,0.0,0.99205,1e-05,1.60183]
[1780161725337,54.16,73906.77,0.0,0.99205,1e-05,1.60183]
[1780161730309,54.16,73909.91,0.0,0.99207,1e-05,1.59885]
[1780161731231,54.16,73909.91,0.0,0.99207,1e-05,1.59885]
[1780161731316,54.16,73913.0,0.0,0.99209,1e-05,1.59593]
[1780161733505,54.16,73913.78,0.0,0.99209,1e-05,1.59519]
[1780161733570,54.16,73915.73,0.0,0.9921,1e-05,1.59335]
[1780161733721,54.16,73915.73,0.0,0.9921,1e-05,1.59335]
[1780161734340,54.16,73921.24,0.0,0.99213,1e-05,1.58815]
[1780161737362,54.16,73923.05,0.0,0.99214,1e-05,1.58644]
[1780161740132,54.16,73922.68,0.0,0.99214,1e-05,1.58679]
[1780161740220,54.16,73922.68,0.0,0.99214,1e-05,1.58679]
[1780161743230,54.16,73923.54,0.0,0.99214,1e-05,1.58598]
[1780161743404,54.16,73923.2,0.0,0.99214,1e-05,1.5863]
[1780161749446,54.16,73925.58,0.0,0.99215,1e-05,1.58407]
[1780161751460,54.16,73921.36,0.0,0.99214,1e-05,1.58701]
[1780161752337,54.16,73921.36,0.0,0.99214,1e-05,1.58701]
[1780161752472,54.16,73921.36,0.0,0.99214,1e-05,1.58701]
[1780161752572,54.16,73911.49,0.0,0.99208,1e-05,1.59633]
[1780161753474,54.16,73910.18,0.0,0.99208,1e-05,1.59757]
[1780161756410,54.16,73908.48,0.0,0.99207,1e-05,1.59918]
[1780161756471,54.16,73908.48,0.0,0.99207,1e-05,1.59918]
[1780161760493,54.16,73903.97,0.0,0.99204,1e-05,1.60345]
[1780161760523,54.16,73904.22,0.0,0.99204,1e-05,1.60322]
[1780161760721,54.16,73904.22,0.0,0.99204,1e-05,1.60322]
[1780161766565,54.16,73902.93,0.0,0.99204,1e-05,1.60444]
[1780161768579,54.16,73898.57,0.0,0.99201,1e-05,1.60859]
[1780161768629,54.16,73898.57,0.0,0.99201,1e-05,1.60859]
[1780161768719,54.16,73898.57,0.0,0.99201,1e-05,1.60859]
[1780161774621,54.16,73897.12,0.0,0.992,1e-05,1.60997]
[1780161779975,54.16,73897.17,0.0,0.992,1e-05,1.60992]
[1780161780510,54.16,73897.17,0.0,0.992,1e-05,1.60992]
[1780161780612,54.16,73897.09,0.0,0.992,1e-05,1.61]
[1780161780744,54.16,73897.09,0.0,0.992,1e-05,1.61]
[1780161781670,54.16,73893.19,0.0,0.99198,1e-05,1.61372]
[1780161787712,54.16,73891.05,0.0,0.99197,1e-05,1.61576]
[1780161792746,54.16,73890.59,0.0,0.99197,1e-05,1.6162]
[1780161797782,54.16,73890.16,0.0,0.99197,1e-05,1.61661]
[1780161803826,54.16,73889.86,0.0,0.99196,1e-05,1.6169]
[1780161808861,54.16,73891.05,0.0,0.99197,1e-05,1.61576]
[1780161813898,54.16,73891.99,0.0,0.99198,1e-05,1.61383]
[1780161818933,54.16,73891.89,0.0,0.99198,1e-05,1.61392]
[1780161823968,54.16,73891.19,0.0,0.99198,1e-05,1.61459]
[1780161830010,54.16,73890.46,0.0,0.99197,1e-05,1.61529]
[1780161835045,54.16,73890.23,0.0,0.99197,1e-05,1.61551]
[1780161841087,54.16,73890.32,0.0,0.99197,1e-05,1.61542]
[1780161848136,54.16,73890.25,0.0,0.99197,1e-05,1.61549]
[1780161854178,54.16,73890.29,0.0,0.99197,1e-05,1.61545]
[1780161859213,54.16,73890.68,0.0,0.99197,1e-05,1.61508]
[1780161861227,54.16,73896.88,0.0,0.99201,1e-05,1.60916]
[1780161863241,54.16,73888.95,0.0,0.99196,1e-05,1.61673]
[1780161866262,54.16,73887.93,0.0,0.99196,1e-05,1.61771]
[1780161871297,54.16,73890.51,0.0,0.99198,1e-05,1.61421]
[1780161876332,54.16,73890.93,0.0,0.99198,1e-05,1.6138]
[1780161882374,54.16,73890.06,0.0,0.99197,1e-05,1.61464]
[1780161884388,54.16,73894.45,0.0,0.992,1e-05,1.61045]
[1780161889424,54.16,73899.13,0.0,0.99202,1e-05,1.60599]
[1780161892656,54.16,73900.76,0.0,0.99203,1e-05,1.60444]
[1780161893228,54.16,73900.73,0.0,0.99203,1e-05,1.60447]
[1780161894459,54.16,73904.5,0.0,0.99205,1e-05,1.60089]
[1780161899494,54.16,73904.61,0.0,0.99206,1e-05,1.60079]
[1780161904532,54.16,73903.16,0.0,0.99205,1e-05,1.60216]
[1780161905058,54.16,73903.16,0.0,0.99205,1e-05,1.60216]
[1780161905229,54.16,73903.16,0.0,0.99205,1e-05,1.60216]
[1780161905539,54.16,73904.31,0.0,0.99205,1e-05,1.60107]
[1780161909567,54.16,73898.01,0.0,0.99202,1e-05,1.60706]
[1780161913595,54.16,73896.54,0.0,0.99201,1e-05,1.60845]
[1780161913989,54.16,73896.54,0.0,0.99201,1e-05,1.60845]
[1780161914224,54.16,73896.54,0.0,0.99201,1e-05,1.60845]
[1780161914502,54.16,73896.54,0.0,0.99201,1e-05,1.60845]
[1780161914721,54.16,73896.54,0.0,0.99201,1e-05,1.60845]
[1780161914602,54.16,73896.65,0.0,0.99201,1e-05,1.60835]
[1780161919638,54.16,73896.01,0.0,0.99201,1e-05,1.60896]
[1780161924673,54.16,73891.87,0.0,0.99198,1e-05,1.61291]
[1780161927256,54.16,73889.37,0.0,0.99197,1e-05,1.61529]
[1780161927476,54.16,73889.37,0.0,0.99197,1e-05,1.61529]
[1780161927694,54.16,73888.9,0.0,0.99197,1e-05,1.61574]
[1780161929664,54.16,73888.71,0.0,0.99197,1e-05,1.61593]
[1780161929720,54.16,73888.71,0.0,0.99197,1e-05,1.61593]
[1780161935750,54.16,73888.12,0.0,0.99197,1e-05,1.61545]
[1780161938498,54.16,73888.12,0.0,0.99197,1e-05,1.61545]
[1780161938719,54.16,73888.12,0.0,0.99197,1e-05,1.61545]
[1780161943806,54.16,73888.04,0.0,0.99197,1e-05,1.61553]
[1780161945765,54.16,73888.04,0.0,0.99197,1e-05,1.61553]
[1780161945972,54.16,73887.99,0.0,0.99197,1e-05,1.61558]
[1780161946012,54.16,73888.2,0.0,0.99197,1e-05,1.61538]
[1780161951862,54.16,73888.27,0.0,0.99197,1e-05,1.61531]
[1780161956897,54.16,73885.09,0.0,0.99195,1e-05,1.61835]
[1780161958824,54.16,73883.85,0.0,0.99195,1e-05,1.61954]
[1780161958972,54.16,73883.85,0.0,0.99195,1e-05,1.61954]
[1780161966967,54.16,73882.66,0.0,0.99194,1e-05,1.62068]
[1780161969263,54.16,73882.89,0.0,0.99194,1e-05,1.62046]
[1780161969471,54.16,73882.89,0.0,0.99194,1e-05,1.62046]
[1780161969742,54.16,73882.89,0.0,0.99194,1e-05,1.62046]
[1780161969783,54.16,73882.68,0.0,0.99194,1e-05,1.62066]
[1780161969969,54.16,73882.68,0.0,0.99194,1e-05,1.62066]
[1780161976030,54.16,73882.32,0.0,0.99194,1e-05,1.621]
[1780161984085,54.16,73881.9,0.0,0.99193,1e-05,1.62141]
[1780161984954,54.16,73881.9,0.0,0.99193,1e-05,1.62141]
[1780161984975,54.16,73881.9,0.0,0.99193,1e-05,1.62141]
[1780161985159,54.16,73881.9,0.0,0.99193,1e-05,1.62141]
[1780161985234,54.16,73881.9,0.0,0.99193,1e-05,1.62141]
[1780161985328,54.16,73881.94,0.0,0.99194,1e-05,1.62137]
[1780161991135,54.16,73882.34,0.0,0.99194,1e-05,1.61995]
[1780161995164,54.16,73874.16,0.0,0.9919,1e-05,1.6278]
[1780161997178,54.16,73869.55,0.0,0.99187,1e-05,1.63224]
[1780161999499,54.16,73869.62,0.0,0.99187,1e-05,1.63217]
[1780161999725,54.16,73869.62,0.0,0.99187,1e-05,1.63217]
[1780161999822,54.16,73869.61,0.0,0.99187,1e-05,1.63218]
[1780162000021,54.16,73869.61,0.0,0.99187,1e-05,1.63218]
[1780162000225,54.16,73869.61,0.0,0.99187,1e-05,1.63218]
[1780162006247,54.16,73861.09,0.0,0.99182,1e-05,1.64042]
[1780162007822,54.16,73861.09,0.0,0.99182,1e-05,1.64042]
[1780162007972,54.16,73860.45,0.0,0.99182,1e-05,1.64104]
[1780162012444,54.16,73858.87,0.0,0.99181,1e-05,1.64257]
[1780162012472,54.16,73858.87,0.0,0.99181,1e-05,1.64257]
[1780162012546,54.16,73858.91,0.0,0.99181,1e-05,1.64253]
[1780162016135,54.16,73859.43,0.0,0.99181,1e-05,1.64202]
[1780162016224,54.16,73859.43,0.0,0.99181,1e-05,1.64202]
[1780162022363,54.16,73864.47,0.0,0.99184,1e-05,1.63715]
[1780162023371,54.16,73870.98,0.0,0.99188,1e-05,1.63086]
[1780162025384,54.16,73873.49,0.0,0.99189,1e-05,1.62845]
[1780162028346,54.16,73875.75,0.0,0.99191,1e-05,1.62627]
[1780162028474,54.16,73875.75,0.0,0.99191,1e-05,1.62627]
[1780162028572,54.16,73875.75,0.0,0.99191,1e-05,1.62627]
[1780162028727,54.16,73875.75,0.0,0.99191,1e-05,1.62627]
[1780162028796,54.16,73875.82,0.0,0.99191,1e-05,1.6262]
[1780162032435,54.16,73872.3,0.0,0.99189,1e-05,1.62959]
[1780162035456,54.16,73875.74,0.0,0.99191,1e-05,1.62628]
[1780162039211,54.16,73875.66,0.0,0.99191,1e-05,1.62636]
[1780162039232,54.16,73875.66,0.0,0.99191,1e-05,1.62636]
[1780162039443,54.16,73875.66,0.0,0.99191,1e-05,1.62636]
[1780162039476,54.16,73875.66,0.0,0.99191,1e-05,1.62636]
[1780162039544,54.16,73875.66,0.0,0.99191,1e-05,1.62636]
[1780162040491,54.16,73868.33,0.0,0.99186,1e-05,1.63342]
[1780162042505,54.16,73873.74,0.0,0.99189,1e-05,1.6282]
[1780162043512,54.16,73877.34,0.0,0.99191,1e-05,1.62474]
[1780162046693,54.16,73877.46,0.0,0.99192,1e-05,1.62463]
[1780162046723,54.16,73877.46,0.0,0.99192,1e-05,1.62463]
[1780162046794,54.16,73877.46,0.0,0.99192,1e-05,1.62463]
[1780162046995,54.16,73877.46,0.0,0.99192,1e-05,1.62463]
[1780162047260,54.16,73877.46,0.0,0.99192,1e-05,1.62463]
[1780162048548,54.16,73872.09,0.0,0.99189,1e-05,1.62979]
[1780162052788,54.16,73872.29,0.0,0.99189,1e-05,1.62856]
[1780162052897,54.16,73872.29,0.0,0.99189,1e-05,1.62856]
[1780162052830,54.16,73871.68,0.0,0.99189,1e-05,1.62914]
[1780162052976,54.16,73871.68,0.0,0.99189,1e-05,1.62914]
[1780162058623,54.16,73872.16,0.0,0.99189,1e-05,1.62868]
[1780162063233,54.16,73872.66,0.0,0.99189,1e-05,1.6282]
[1780162063434,54.16,73872.66,0.0,0.99189,1e-05,1.6282]
[1780162063475,54.16,73872.66,0.0,0.99189,1e-05,1.6282]
[1780162063535,54.16,73872.66,0.0,0.99189,1e-05,1.6282]
[1780162068693,54.16,73872.46,0.0,0.99189,1e-05,1.62839]
[1780162074735,54.16,73872.51,0.0,0.99189,1e-05,1.62835]
[1780162078954,54.16,73872.49,0.0,0.99189,1e-05,1.62836]
[1780162078974,54.16,73872.49,0.0,0.99189,1e-05,1.62836]
[1780162079151,54.16,73872.49,0.0,0.99189,1e-05,1.62836]
[1780162079226,54.16,73872.49,0.0,0.99189,1e-05,1.62836]
[1780162079769,54.16,73872.51,0.0,0.99189,1e-05,1.62835]
[1780162084487,54.16,73874.07,0.0,0.9919,1e-05,1.62684]
[1780162090847,54.16,73874.18,0.0,0.9919,1e-05,1.62674]
[1780162091854,54.16,73867.78,0.0,0.99187,1e-05,1.6329]
[1780162094875,54.16,73864.63,0.0,0.99185,1e-05,1.63594]
[1780162095041,54.16,73864.63,0.0,0.99185,1e-05,1.63594]
[1780162095234,54.16,73864.63,0.0,0.99185,1e-05,1.63594]
[1780162095508,54.16,73864.63,0.0,0.99185,1e-05,1.63594]
[1780162095722,54.16,73864.63,0.0,0.99185,1e-05,1.63594]
[1780162095882,54.16,73865.47,0.0,0.99185,1e-05,1.63513]
[1780162100918,54.16,73865.53,0.0,0.99185,1e-05,1.63507]
[1780162105955,54.16,73866.04,0.0,0.99186,1e-05,1.63458]
[1780162110237,54.16,73866.81,0.0,0.99186,1e-05,1.63384]
[1780162110474,54.16,73866.81,0.0,0.99186,1e-05,1.63384]
[1780162110485,54.16,73866.81,0.0,0.99186,1e-05,1.63384]
[1780162110725,54.16,73866.81,0.0,0.99186,1e-05,1.63384]
[1780162110824,54.16,73867.45,0.0,0.99186,1e-05,1.63322]
[1780162111995,54.16,73862.83,0.0,0.99184,1e-05,1.63664]
[1780162116023,54.16,73859.15,0.0,0.99182,1e-05,1.6402]
[1780162118673,54.16,73857.16,0.0,0.99181,1e-05,1.64213]
[1780162118725,54.16,73857.16,0.0,0.99181,1e-05,1.64213]
[1780162118919,54.16,73857.16,0.0,0.99181,1e-05,1.64213]
[1780162118880,54.16,73857.04,0.0,0.99181,1e-05,1.64224]
[1780162118972,54.16,73857.04,0.0,0.99181,1e-05,1.64224]
[1780162125087,54.16,73848.37,0.0,0.99176,1e-05,1.65067]
[1780162126094,54.16,73843.44,0.0,0.99173,1e-05,1.65547]
[1780162129375,54.16,73843.08,0.0,0.99173,1e-05,1.65582]
[1780162129479,54.16,73843.08,0.0,0.99173,1e-05,1.65582]
[1780162129580,54.16,73843.08,0.0,0.99173,1e-05,1.65582]
[1780162129725,54.16,73843.08,0.0,0.99173,1e-05,1.65582]
[1780162129826,54.16,73843.04,0.0,0.99173,1e-05,1.65586]
[1780162136164,54.16,73843.07,0.0,0.99173,1e-05,1.65583]
[1780162141210,54.16,73843.42,0.0,0.99173,1e-05,1.65549]
[1780162143224,54.16,73847.61,0.0,0.99176,1e-05,1.65141]
[1780162145655,54.16,73847.89,0.0,0.99176,1e-05,1.65113]
[1780162145720,54.16,73847.89,0.0,0.99176,1e-05,1.65113]
[1780162145888,54.16,73847.89,0.0,0.99176,1e-05,1.65113]
[1780162145974,54.16,73847.89,0.0,0.99176,1e-05,1.65113]
[1780162145929,54.16,73848.73,0.0,0.99176,1e-05,1.65032]
[1780162152728,54.16,73848.31,0.0,0.99176,1e-05,1.65072]
[1780162152970,54.16,73848.31,0.0,0.99176,1e-05,1.65072]
[1780162155308,54.16,73852.3,0.0,0.99178,1e-05,1.64684]
[1780162156393,54.16,73852.3,0.0,0.99178,1e-05,1.64684]
[1780162156471,54.16,73852.3,0.0,0.99178,1e-05,1.64684]
[1780162156554,54.16,73853.87,0.0,0.99179,1e-05,1.64532]
[1780162162357,54.16,73856.55,0.0,0.99181,1e-05,1.64272]
[1780162163685,54.16,73856.55,0.0,0.99181,1e-05,1.64272]
[1780162163722,54.16,73856.55,0.0,0.99181,1e-05,1.64272]
[1780162169407,54.16,73855.72,0.0,0.9918,1e-05,1.64352]
[1780162171312,54.16,73855.68,0.0,0.9918,1e-05,1.64356]
[1780162171472,54.16,73855.68,0.0,0.9918,1e-05,1.64356]
[1780162173435,54.16,73840.2,0.0,0.99172,1e-05,1.65758]
[1780162174442,54.16,73834.75,0.0,0.99169,1e-05,1.66291]
[1780162176456,54.16,73833.01,0.0,0.99168,1e-05,1.66462]
[1780162177141,54.16,73833.01,0.0,0.99168,1e-05,1.66462]
[1780162177145,54.16,73833.01,0.0,0.99168,1e-05,1.66462]
[1780162177221,54.16,73833.01,0.0,0.99168,1e-05,1.66462]
[1780162177462,54.16,73832.93,0.0,0.99168,1e-05,1.6647]
[1780162182499,54.16,73833.32,0.0,0.99168,1e-05,1.66431]
[1780162187943,54.16,73833.5,0.0,0.99168,1e-05,1.66414]
[1780162188119,54.16,73833.51,0.0,0.99168,1e-05,1.66413]
[1780162188175,54.16,73833.51,0.0,0.99168,1e-05,1.66413]
[1780162188221,54.16,73833.51,0.0,0.99168,1e-05,1.66413]
[1780162189548,54.16,73833.55,0.0,0.99168,1e-05,1.66409]
[1780162193340,54.16,73835.25,0.0,0.99169,1e-05,1.66242]
[1780162193472,54.16,73835.25,0.0,0.99169,1e-05,1.66242]
[1780162195840,54.16,73835.3,0.0,0.99169,1e-05,1.66237]
[1780162195972,54.16,73835.3,0.0,0.99169,1e-05,1.66237]
[1780162195941,54.16,73835.6,0.0,0.99169,1e-05,1.66208]
[1780162196597,54.16,73835.66,0.0,0.99169,1e-05,1.66202]
[1780162201612,54.16,73835.69,0.0,0.9917,1e-05,1.66199]
[1780162201650,54.16,73830.46,0.0,0.99167,1e-05,1.66712]
[1780162205300,54.16,73829.77,0.0,0.99166,1e-05,1.6678]
[1780162205679,54.16,73829.64,0.0,0.99166,1e-05,1.66793]
[1780162207693,54.16,73816.67,0.0,0.99159,1e-05,1.68071]
[1780162208701,54.16,73811.22,0.0,0.99155,1e-05,1.6861]
[1780162209707,54.16,73807.9,0.0,0.99154,1e-05,1.6894]
[1780162210245,54.16,73807.9,0.0,0.99154,1e-05,1.6894]
[1780162211485,54.16,73807.47,0.0,0.99153,1e-05,1.68982]
[1780162215754,54.16,73797.34,0.0,0.99147,1e-05,1.69991]
[1780162216759,54.16,73793.54,0.0,0.99145,1e-05,1.7037]
[1780162217766,54.16,73793.44,0.0,0.99145,1e-05,1.7038]
[1780162220792,54.16,73782.89,0.0,0.99139,1e-05,1.71438]
[1780162222806,54.16,73782.13,0.0,0.99138,1e-05,1.71514]
[1780162224820,54.16,73787.34,0.0,0.99142,1e-05,1.70991]
[1780162225827,54.16,73779.26,0.0,0.99137,1e-05,1.71803]
[1780162230851,54.16,73776.96,0.0,0.99135,1e-05,1.72035]
[1780162230973,54.16,73776.96,0.0,0.99135,1e-05,1.72035]
[1780162231191,54.16,73776.96,0.0,0.99136,1e-05,1.71927]
[1780162231222,54.16,73776.96,0.0,0.99136,1e-05,1.71927]
[1780162231869,54.16,73777.1,0.0,0.99136,1e-05,1.71913]
[1780162233883,54.16,73771.92,0.0,0.99133,1e-05,1.72435]
[1780162234890,54.16,73776.27,0.0,0.99136,1e-05,1.71996]
[1780162237910,54.16,73767.96,0.0,0.99131,1e-05,1.72836]
[1780162238956,54.16,73767.96,0.0,0.99131,1e-05,1.72836]
[1780162238973,54.16,73767.96,0.0,0.99131,1e-05,1.72836]
[1780162239154,54.16,73767.78,0.0,0.99131,1e-05,1.72854]
[1780162239223,54.16,73767.78,0.0,0.99131,1e-05,1.72854]
[1780162239925,54.16,73767.4,0.0,0.9913,1e-05,1.72892]
[1780162244960,54.16,73765.65,0.0,0.99129,1e-05,1.73069]
[1780162245967,54.16,73760.47,0.0,0.99126,1e-05,1.73595]
[1780162251003,54.16,73763.56,0.0,0.99128,1e-05,1.73281]
[1780162252011,54.16,73768.99,0.0,0.99131,1e-05,1.72731]
[1780162252193,54.16,73768.99,0.0,0.99131,1e-05,1.72731]
[1780162252224,54.16,73768.99,0.0,0.99131,1e-05,1.72731]
[1780162253018,54.16,73776.65,0.0,0.99136,1e-05,1.71958]
[1780162254025,54.16,73773.86,0.0,0.99134,1e-05,1.72239]
[1780162258043,54.16,73773.43,0.0,0.99134,1e-05,1.72283]
[1780162258219,54.16,73773.55,0.0,0.99134,1e-05,1.72271]
[1780162264106,54.16,73773.77,0.0,0.99134,1e-05,1.72248]
[1780162265109,54.16,73766.14,0.0,0.9913,1e-05,1.7302]
[1780162266235,54.16,73763.59,0.0,0.99128,1e-05,1.73278]
[1780162266473,54.16,73763.59,0.0,0.99128,1e-05,1.73278]
[1780162266785,54.16,73763.59,0.0,0.99128,1e-05,1.73278]
[1780162266974,54.16,73763.59,0.0,0.99128,1e-05,1.73278]
[1780162266989,54.16,73763.59,0.0,0.99128,1e-05,1.73278]
[1780162268128,54.16,73761.01,0.0,0.99126,1e-05,1.7354]
[1780162270655,54.16,73758.6,0.0,0.99125,1e-05,1.73785]
[1780162270725,54.16,73758.6,0.0,0.99125,1e-05,1.73785]
[1780162270756,54.16,73762.66,0.0,0.99127,1e-05,1.73373]
[1780162271149,54.16,73769.3,0.0,0.99131,1e-05,1.727]
[1780162275177,54.16,73770.1,0.0,0.99132,1e-05,1.72619]
[1780162278873,54.16,73770.2,0.0,0.99132,1e-05,1.72609]
[1780162278973,54.16,73770.2,0.0,0.99132,1e-05,1.72609]
[1780162279049,54.16,73770.2,0.0,0.99132,1e-05,1.72609]
[1780162279072,54.16,73769.96,0.0,0.99132,1e-05,1.72633]
[1780162279224,54.16,73769.96,0.0,0.99132,1e-05,1.72633]
[1780162279325,54.16,73770.23,0.0,0.99132,1e-05,1.72606]
[1780162285247,54.16,73769.83,0.0,0.99132,1e-05,1.72646]
[1780162286279,54.16,73769.83,0.0,0.99132,1e-05,1.72646]
[1780162286471,54.16,73769.83,0.0,0.99132,1e-05,1.72646]
[1780162286699,54.16,73769.83,0.0,0.99132,1e-05,1.72646]
[1780162286723,54.16,73769.83,0.0,0.99132,1e-05,1.72646]
[1780162286916,54.16,73769.43,0.0,0.99131,1e-05,1.72687]
[1780162291620,54.16,73768.7,0.0,0.99131,1e-05,1.72761]
[1780162291722,54.16,73768.7,0.0,0.99131,1e-05,1.72761]
[1780162292034,54.16,73768.7,0.0,0.99131,1e-05,1.72761]
[1780162292136,54.16,73766.22,0.0,0.9913,1e-05,1.72903]
[1780162292220,54.16,73766.22,0.0,0.9913,1e-05,1.72903]
[1780162292296,54.16,73764.73,0.0,0.99129,1e-05,1.73054]
[1780162297331,54.16,73763.71,0.0,0.99129,1e-05,1.73157]
[1780162299687,54.16,73764.47,0.0,0.99129,1e-05,1.7308]
[1780162299720,54.16,73764.47,0.0,0.99129,1e-05,1.7308]
[1780162305387,54.16,73765.33,0.0,0.9913,1e-05,1.72993]
[1780162306403,54.16,73765.33,0.0,0.9913,1e-05,1.72993]
[1780162306471,54.16,73765.33,0.0,0.9913,1e-05,1.72993]
[1780162306698,54.16,73763.15,0.0,0.99128,1e-05,1.73214]
[1780162312436,54.16,73763.66,0.0,0.99129,1e-05,1.73162]
[1780162313848,54.16,73763.66,0.0,0.99129,1e-05,1.73162]
[1780162313970,54.16,73763.66,0.0,0.99129,1e-05,1.73162]
[1780162314052,54.16,73768.33,0.0,0.99131,1e-05,1.72689]
[1780162315485,54.16,73769.96,0.0,0.99132,1e-05,1.72525]
[1780162315597,54.16,73769.96,0.0,0.99132,1e-05,1.72525]
[1780162316466,54.16,73782.15,0.0,0.9914,1e-05,1.71296]
[1780162317473,54.16,73785.53,0.0,0.99142,1e-05,1.70957]
[1780162319478,54.16,73785.36,0.0,0.99141,1e-05,1.70974]
[1780162320453,54.16,73786.04,0.0,0.99142,1e-05,1.70906]
[1780162320468,54.16,73786.04,0.0,0.99142,1e-05,1.70906]
[1780162320515,54.16,73787.05,0.0,0.99142,1e-05,1.70805]
[1780162322508,54.16,73789.7,0.0,0.99144,1e-05,1.70539]
[1780162323515,54.16,73792.54,0.0,0.99146,1e-05,1.70255]
[1780162324898,54.16,73792.54,0.0,0.99146,1e-05,1.70255]
[1780162324969,54.16,73792.54,0.0,0.99146,1e-05,1.70255]
[1780162324999,54.16,73794.12,0.0,0.99147,1e-05,1.70097]
[1780162327177,54.16,73794.6,0.0,0.99147,1e-05,1.70049]
[1780162327220,54.16,73794.4,0.0,0.99147,1e-05,1.70069]
[1780162328550,54.16,73788.98,0.0,0.99144,1e-05,1.70611]
[1780162330395,54.16,73787.7,0.0,0.99143,1e-05,1.70739]
[1780162330566,54.16,73765.29,0.0,0.9913,1e-05,1.72997]
[1780162331572,54.16,73758.72,0.0,0.99126,1e-05,1.73664]
[1780162334276,54.16,73758.43,0.0,0.99125,1e-05,1.73693]
[1780162334722,54.16,73758.43,0.0,0.99125,1e-05,1.73693]
[1780162334969,54.16,73758.43,0.0,0.99125,1e-05,1.73693]
[1780162335006,54.16,73758.14,0.0,0.99125,1e-05,1.73723]
[1780162338621,54.16,73762.45,0.0,0.99128,1e-05,1.73285]
[1780162342937,54.16,73762.15,0.0,0.99128,1e-05,1.73315]
[1780162342970,54.16,73762.15,0.0,0.99128,1e-05,1.73315]
[1780162344663,54.16,73766.75,0.0,0.9913,1e-05,1.72849]
[1780162345690,54.16,73766.75,0.0,0.9913,1e-05,1.72849]
[1780162345720,54.16,73766.75,0.0,0.9913,1e-05,1.72849]
[1780162345791,54.16,73763.78,0.0,0.99129,1e-05,1.7315]
[1780162350026,54.16,73764.12,0.0,0.99129,1e-05,1.73116]
[1780162350231,54.16,73764.12,0.0,0.99129,1e-05,1.73116]
[1780162354735,54.16,73762.26,0.0,0.99128,1e-05,1.73195]
[1780162355930,54.16,73762.26,0.0,0.99128,1e-05,1.73195]
[1780162360047,54.16,73760.94,0.0,0.99127,1e-05,1.73329]
[1780162360233,54.16,73760.41,0.0,0.99127,1e-05,1.73383]
[1780162363528,54.16,73760.49,0.0,0.99127,1e-05,1.73375]
[1780162364805,54.16,73758.78,0.0,0.99126,1e-05,1.73549]
[1780162367119,54.16,73758.05,0.0,0.99126,1e-05,1.73623]
[1780162367225,54.16,73758.05,0.0,0.99126,1e-05,1.73623]
[1780162369855,54.16,73744.19,0.0,0.99117,1e-05,1.75036]
[1780162370861,54.16,73737.36,0.0,0.99113,1e-05,1.75736]
[1780162371868,54.16,73734.59,0.0,0.99112,1e-05,1.7602]
[1780162373481,54.16,73734.71,0.0,0.99112,1e-05,1.76008]
[1780162373882,54.16,73734.92,0.0,0.99112,1e-05,1.75987]
[1780162376490,54.16,73734.85,0.0,0.99112,1e-05,1.75994]
[1780162376727,54.16,73734.85,0.0,0.99112,1e-05,1.75994]
[1780162376903,54.16,73736.72,0.0,0.99113,1e-05,1.75802]
[1780162378919,54.16,73738.62,0.0,0.99114,1e-05,1.75607]
[1780162380933,54.16,73737.03,0.0,0.99113,1e-05,1.7577]
[1780162381940,54.16,73733.22,0.0,0.99111,1e-05,1.76161]
[1780162384960,54.16,73736.38,0.0,0.99113,1e-05,1.75837]
[1780162388001,54.16,73722.67,0.0,0.99104,1e-05,1.77249]
[1780162389000,54.16,73716.9,0.0,0.99101,1e-05,1.77847]
[1780162390008,54.16,73721.11,0.0,0.99103,1e-05,1.77411]
[1780162391026,54.16,73726.5,0.0,0.99107,1e-05,1.76854]
[1780162391559,54.16,73726.5,0.0,0.99107,1e-05,1.76854]
[1780162391770,54.16,73726.5,0.0,0.99107,1e-05,1.76854]
[1780162391945,54.16,73726.5,0.0,0.99107,1e-05,1.76854]
[1780162392078,54.16,73726.5,0.0,0.99107,1e-05,1.76854]
[1780162392181,54.16,73727.27,0.0,0.99107,1e-05,1.76774]
[1780162394963,54.16,73727.04,0.0,0.99107,1e-05,1.76798]
[1780162395225,54.16,73727.04,0.0,0.99107,1e-05,1.76798]
[1780162401098,54.16,73733.66,0.0,0.99111,1e-05,1.76116]
[1780162402105,54.16,73735.54,0.0,0.99112,1e-05,1.75923]
[1780162403728,54.16,73735.39,0.0,0.99112,1e-05,1.75938]
[1780162405126,54.16,73734.86,0.0,0.99112,1e-05,1.75993]
[1780162405733,54.16,73734.86,0.0,0.99112,1e-05,1.75993]
[1780162406086,54.16,73734.86,0.0,0.99112,1e-05,1.75993]
[1780162406221,54.16,73734.86,0.0,0.99112,1e-05,1.75993]
[1780162406188,54.16,73734.83,0.0,0.99112,1e-05,1.75996]
[1780162407140,54.16,73737.08,0.0,0.99113,1e-05,1.75765]
[1780162408147,54.16,73744.92,0.0,0.99118,1e-05,1.74961]
[1780162410172,54.16,73747.15,0.0,0.99119,1e-05,1.74733]
[1780162411176,54.16,73758.83,0.0,0.99127,1e-05,1.73434]
[1780162412183,54.16,73759.65,0.0,0.99127,1e-05,1.73351]
[1780162412492,54.16,73759.65,0.0,0.99127,1e-05,1.73351]
[1780162413190,54.16,73758.31,0.0,0.99126,1e-05,1.73487]
[1780162414485,54.16,73756.94,0.0,0.99126,1e-05,1.73626]
[1780162415204,54.16,73750.4,0.0,0.99122,1e-05,1.74292]
[1780162416211,54.16,73747.81,0.0,0.9912,1e-05,1.74556]
[1780162418609,54.16,73747.59,0.0,0.9912,1e-05,1.74579]
[1780162418726,54.16,73747.59,0.0,0.9912,1e-05,1.74579]
[1780162420470,54.16,73747.61,0.0,0.9912,1e-05,1.74577]
[1780162421246,54.16,73747.63,0.0,0.9912,1e-05,1.74575]
[1780162423260,54.16,73750.35,0.0,0.99122,1e-05,1.74297]
[1780162425274,54.16,73756.79,0.0,0.99126,1e-05,1.73642]
[1780162427299,54.16,73756.83,0.0,0.99126,1e-05,1.73638]
[1780162427473,54.16,73756.83,0.0,0.99126,1e-05,1.73638]
[1780162429302,54.16,73753.08,0.0,0.99123,1e-05,1.74019]
[1780162430309,54.16,73750.53,0.0,0.99122,1e-05,1.74279]
[1780162431801,54.16,73750.53,0.0,0.99122,1e-05,1.74279]
[1780162431976,54.16,73750.53,0.0,0.99122,1e-05,1.74279]
[1780162432778,54.16,73752.64,0.0,0.99123,1e-05,1.74064]
[1780162433331,54.16,73755.38,0.0,0.99125,1e-05,1.73785]
[1780162434469,54.16,73755.38,0.0,0.99125,1e-05,1.73785]
[1780162435057,54.16,73755.28,0.0,0.99125,1e-05,1.73795]
[1780162438365,54.16,73749.74,0.0,0.99121,1e-05,1.74359]
[1780162443400,54.16,73747.79,0.0,0.9912,1e-05,1.74558]
[1780162444849,54.16,73747.79,0.0,0.9912,1e-05,1.74558]
[1780162444971,54.16,73747.79,0.0,0.9912,1e-05,1.74558]
[1780162450449,54.16,73749.9,0.0,0.99121,1e-05,1.74343]
[1780162451456,54.16,73754.16,0.0,0.99124,1e-05,1.73909]
[1780162452463,54.16,73760.25,0.0,0.99128,1e-05,1.7329]
[1780162455053,54.16,73761.78,0.0,0.99129,1e-05,1.73135]
[1780162455230,54.16,73761.78,0.0,0.99129,1e-05,1.73135]
[1780162455581,54.16,73763.3,0.0,0.99129,1e-05,1.72981]
[1780162455721,54.16,73763.3,0.0,0.99129,1e-05,1.72981]
[1780162455822,54.16,73763.47,0.0,0.9913,1e-05,1.72964]
[1780162461526,54.16,73763.62,0.0,0.9913,1e-05,1.72949]
[1780162466921,54.16,73763.66,0.0,0.9913,1e-05,1.72945]
[1780162467002,54.16,73763.66,0.0,0.9913,1e-05,1.72945]
[1780162467224,54.16,73763.66,0.0,0.9913,1e-05,1.72945]
[1780162475624,54.16,73763.7,0.0,0.9913,1e-05,1.72832]
[1780162477792,54.16,73765.77,0.0,0.99131,1e-05,1.72622]
[1780162477975,54.16,73765.77,0.0,0.99131,1e-05,1.72622]
[1780162478305,54.16,73765.77,0.0,0.99131,1e-05,1.72622]
[1780162478471,54.16,73767.64,0.0,0.99133,1e-05,1.72433]
[1780162478645,54.16,73767.59,0.0,0.99133,1e-05,1.72438]
[1780162483680,54.16,73767.25,0.0,0.99132,1e-05,1.72473]
[1780162486309,54.16,73767.25,0.0,0.99132,1e-05,1.72473]
[1780162495765,54.16,73766.07,0.0,0.99132,1e-05,1.72592]
[1780162500139,54.16,73765.57,0.0,0.99131,1e-05,1.72642]
[1780162500224,54.16,73765.57,0.0,0.99131,1e-05,1.72642]
[1780162504753,54.16,73766.51,0.0,0.99132,1e-05,1.72547]
[1780162504969,54.16,73766.51,0.0,0.99132,1e-05,1.72547]
[1780162505015,54.16,73767.06,0.0,0.99132,1e-05,1.72492]
[1780162510872,54.16,73768.08,0.0,0.99133,1e-05,1.72389]
[1780162515911,54.16,73778.36,0.0,0.99139,1e-05,1.71353]
[1780162517259,54.16,73778.36,0.0,0.99139,1e-05,1.71353]
[1780162517476,54.16,73778.44,0.0,0.99139,1e-05,1.71345]
[1780162517767,54.16,73778.44,0.0,0.99139,1e-05,1.71345]
[1780162517971,54.16,73778.44,0.0,0.99139,1e-05,1.71345]
[1780162519939,54.16,73778.57,0.0,0.99139,1e-05,1.71332]
[1780162524698,54.16,73780.6,0.0,0.9914,1e-05,1.71128]
[1780162526405,54.16,73782.87,0.0,0.99142,1e-05,1.709]
[1780162526476,54.16,73782.87,0.0,0.99142,1e-05,1.709]
[1780162532127,54.16,73783.47,0.0,0.99142,1e-05,1.70732]
[1780162532224,54.16,73783.47,0.0,0.99142,1e-05,1.70732]
[1780162532563,54.16,73784.38,0.0,0.99143,1e-05,1.70641]
[1780162532723,54.16,73784.38,0.0,0.99143,1e-05,1.70641]
[1780162533029,54.16,73784.52,0.0,0.99143,1e-05,1.70627]
[1780162536051,54.16,73776.42,0.0,0.99138,1e-05,1.7144]
[1780162536981,54.16,73776.42,0.0,0.99138,1e-05,1.7144]
[1780162537226,54.16,73776.42,0.0,0.99138,1e-05,1.7144]
[1780162539371,54.16,73774.22,0.0,0.99137,1e-05,1.71661]
[1780162539403,54.16,73774.27,0.0,0.99137,1e-05,1.71656]
[1780162539472,54.16,73774.27,0.0,0.99137,1e-05,1.71656]
[1780162545116,54.16,73774.29,0.0,0.99137,1e-05,1.71654]
[1780162549603,54.16,73774.54,0.0,0.99137,1e-05,1.71629]
[1780162549719,54.16,73774.54,0.0,0.99137,1e-05,1.71629]
[1780162558463,54.16,73775.28,0.0,0.99138,1e-05,1.71554]
[1780162562221,54.16,73775.73,0.0,0.99138,1e-05,1.71509]
[1780162562937,54.16,73775.73,0.0,0.99138,1e-05,1.71509]
[1780162562972,54.16,73775.73,0.0,0.99138,1e-05,1.71509]
[1780162565256,54.16,73775.76,0.0,0.99138,1e-05,1.71506]
[1780162566909,54.16,73774.09,0.0,0.99137,1e-05,1.71674]
[1780162566973,54.16,73774.09,0.0,0.99137,1e-05,1.71674]
[1780162569283,54.16,73765.88,0.0,0.99132,1e-05,1.72502]
[1780162569450,54.16,73765.88,0.0,0.99132,1e-05,1.72502]
[1780162569477,54.16,73765.88,0.0,0.99132,1e-05,1.72502]
[1780162570127,54.16,73765.88,0.0,0.99132,1e-05,1.72502]
[1780162570222,54.16,73765.88,0.0,0.99132,1e-05,1.72502]
[1780162570291,54.16,73763.19,0.0,0.9913,1e-05,1.72775]
[1780162572305,54.16,73757.33,0.0,0.99127,1e-05,1.73369]
[1780162577095,54.16,73756.68,0.0,0.99127,1e-05,1.73435]
[1780162577225,54.16,73756.68,0.0,0.99127,1e-05,1.73435]
[1780162577339,54.16,73756.65,0.0,0.99127,1e-05,1.73438]
[1780162582375,54.16,73757.62,0.0,0.99127,1e-05,1.73339]
[1780162585020,54.16,73758.25,0.0,0.99127,1e-05,1.73275]
[1780162585223,54.16,73758.25,0.0,0.99127,1e-05,1.73275]
[1780162590431,54.16,73758.26,0.0,0.99127,1e-05,1.73274]
[1780162590862,54.16,73758.26,0.0,0.99127,1e-05,1.73274]
[1780162590975,54.16,73758.26,0.0,0.99127,1e-05,1.73274]
[1780162591438,54.16,73758.04,0.0,0.99128,1e-05,1.73188]
[1780162594098,54.16,73758.04,0.0,0.99128,1e-05,1.73188]
[1780162594224,54.16,73758.04,0.0,0.99128,1e-05,1.73188]
[1780162598473,54.16,73757.94,0.0,0.99128,1e-05,1.73198]
[1780162601535,54.16,73757.04,0.0,0.99127,1e-05,1.73289]
[1780162601726,54.16,73757.04,0.0,0.99127,1e-05,1.73289]
[1780162602069,54.16,73757.04,0.0,0.99127,1e-05,1.73289]
[1780162602224,54.16,73757.04,0.0,0.99127,1e-05,1.73289]
[1780162602323,54.16,73757.51,0.0,0.99128,1e-05,1.73241]
[1780162607552,54.16,73756.6,0.0,0.99127,1e-05,1.73334]
[1780162613146,54.16,73755.05,0.0,0.99126,1e-05,1.73491]
[1780162613222,54.16,73755.05,0.0,0.99126,1e-05,1.73491]
[1780162613802,54.16,73752.33,0.0,0.99124,1e-05,1.73768]
[1780162613973,54.16,73752.33,0.0,0.99124,1e-05,1.73768]
[1780162614001,54.16,73750.08,0.0,0.99123,1e-05,1.73997]
[1780162620643,54.16,73746.18,0.0,0.99121,1e-05,1.74394]
[1780162623100,54.16,73745.97,0.0,0.99121,1e-05,1.74416]
[1780162623222,54.16,73745.97,0.0,0.99121,1e-05,1.74416]
[1780162628699,54.16,73751.53,0.0,0.99124,1e-05,1.73849]
[1780162630195,54.16,73751.53,0.0,0.99124,1e-05,1.73849]
[1780162630222,54.16,73751.53,0.0,0.99124,1e-05,1.73849]
[1780162630362,54.16,73751.53,0.0,0.99124,1e-05,1.73849]
[1780162630474,54.16,73751.53,0.0,0.99124,1e-05,1.73849]
[1780162630409,54.16,73751.37,0.0,0.99124,1e-05,1.73865]
[1780162635748,54.16,73753.58,0.0,0.99125,1e-05,1.7364]
[1780162640784,54.16,73755.1,0.0,0.99126,1e-05,1.73486]
[1780162643805,54.16,73759.24,0.0,0.99129,1e-05,1.73066]
[1780162645187,54.16,73759.24,0.0,0.99129,1e-05,1.73066]
[1780162645224,54.16,73759.24,0.0,0.99129,1e-05,1.73066]
[1780162650854,54.16,73764.38,0.0,0.99132,1e-05,1.72545]
[1780162651851,54.16,73764.38,0.0,0.99132,1e-05,1.72545]
[1780162651974,54.16,73764.38,0.0,0.99132,1e-05,1.72545]
[1780162652711,54.16,73765.03,0.0,0.99133,1e-05,1.72371]
[1780162652731,54.16,73765.03,0.0,0.99133,1e-05,1.72371]
[1780162652868,54.16,73765.95,0.0,0.99133,1e-05,1.72278]
[1780162657874,54.16,73766.44,0.0,0.99133,1e-05,1.72229]
[1780162657972,54.16,73766.44,0.0,0.99133,1e-05,1.72229]
[1780162660924,54.16,73780.76,0.0,0.99142,1e-05,1.70788]
[1780162661931,54.16,73785.07,0.0,0.99144,1e-05,1.70356]
[1780162663945,54.16,73795.27,0.0,0.9915,1e-05,1.69338]
[1780162665665,54.16,73797.12,0.0,0.99151,1e-05,1.69154]
[1780162665725,54.16,73797.12,0.0,0.99151,1e-05,1.69154]
[1780162667060,54.16,73797.22,0.0,0.99151,1e-05,1.69144]
[1780162667224,54.16,73797.22,0.0,0.99151,1e-05,1.69144]
[1780162667321,54.16,73797.22,0.0,0.99151,1e-05,1.69144]
[1780162673008,54.16,73796.21,0.0,0.99151,1e-05,1.69244]
[1780162674033,54.16,73796.21,0.0,0.99151,1e-05,1.69244]
[1780162674226,54.16,73796.21,0.0,0.99151,1e-05,1.69244]
[1780162680061,54.16,73796.46,0.0,0.99151,1e-05,1.69219]
[1780162681313,54.16,73796.46,0.0,0.99151,1e-05,1.69219]
[1780162681472,54.16,73796.46,0.0,0.99151,1e-05,1.69219]
[1780162682358,54.16,73796.46,0.0,0.99151,1e-05,1.69219]
[1780162682473,54.16,73796.46,0.0,0.99151,1e-05,1.69219]
[1780162682514,54.16,73796.16,0.0,0.99151,1e-05,1.69249]
[1780162690131,54.16,73796.92,0.0,0.99151,1e-05,1.69174]
[1780162695166,54.16,73796.29,0.0,0.99151,1e-05,1.69236]
[1780162695748,54.16,73796.29,0.0,0.99151,1e-05,1.69236]
[1780162695975,54.16,73796.29,0.0,0.99151,1e-05,1.69236]
[1780162696949,54.16,73797.55,0.0,0.99152,1e-05,1.69111]
[1780162696974,54.16,73797.55,0.0,0.99152,1e-05,1.69111]
[1780162697180,54.16,73798.84,0.0,0.99152,1e-05,1.68983]
[1780162702215,54.16,73798.75,0.0,0.99152,1e-05,1.68992]
[1780162706072,54.16,73799.56,0.0,0.99153,1e-05,1.68911]
[1780162706226,54.16,73799.56,0.0,0.99153,1e-05,1.68911]
[1780162711280,54.16,73799.11,0.0,0.99153,1e-05,1.68849]
[1780162716315,54.16,73798.72,0.0,0.99153,1e-05,1.68888]
[1780162717260,54.16,73798.72,0.0,0.99153,1e-05,1.68888]
[1780162717480,54.16,73798.72,0.0,0.99153,1e-05,1.68888]
[1780162718556,54.16,73799.76,0.0,0.99153,1e-05,1.68784]
[1780162718575,54.16,73800.17,0.0,0.99154,1e-05,1.68744]
[1780162718728,54.16,73800.17,0.0,0.99154,1e-05,1.68744]
[1780162724371,54.16,73801.36,0.0,0.99154,1e-05,1.68625]
[1780162729138,54.16,73801.96,0.0,0.99155,1e-05,1.68566]
[1780162729223,54.16,73801.96,0.0,0.99155,1e-05,1.68566]
[1780162733728,54.16,73804.18,0.0,0.99156,1e-05,1.68346]
[1780162733973,54.16,73804.18,0.0,0.99156,1e-05,1.68346]
[1780162734582,54.16,73804.18,0.0,0.99156,1e-05,1.68346]
[1780162734444,54.16,73805.45,0.0,0.99157,1e-05,1.6822]
[1780162734722,54.16,73805.45,0.0,0.99157,1e-05,1.6822]
[1780162740486,54.16,73803.73,0.0,0.99156,1e-05,1.6839]
[1780162746528,54.16,73803.76,0.0,0.99156,1e-05,1.68387]
[1780162752570,54.16,73803.6,0.0,0.99156,1e-05,1.68403]
[1780162752769,54.16,73803.6,0.0,0.99156,1e-05,1.68403]
[1780162752974,54.16,73803.6,0.0,0.99156,1e-05,1.68403]
[1780162754585,54.16,73803.84,0.0,0.99156,1e-05,1.68379]
[1780162759618,54.16,73803.61,0.0,0.99156,1e-05,1.68402]
[1780162764221,54.16,73803.61,0.0,0.99156,1e-05,1.68402]
[1780162769689,54.16,73809.53,0.0,0.99159,1e-05,1.67816]
[1780162771246,54.16,73809.53,0.0,0.99159,1e-05,1.67816]
[1780162771472,54.16,73809.53,0.0,0.99159,1e-05,1.67816]
[1780162771508,54.16,73812.56,0.0,0.99161,1e-05,1.67411]
[1780162772017,54.16,73812.56,0.0,0.99161,1e-05,1.67411]
[1780162772223,54.16,73812.56,0.0,0.99161,1e-05,1.67411]
[1780162775099,54.16,73816.5,0.0,0.99164,1e-05,1.67023]
[1780162777745,54.16,73820.13,0.0,0.99166,1e-05,1.66666]
[1780162780325,54.16,73820.64,0.0,0.99166,1e-05,1.66615]
[1780162780474,54.16,73820.64,0.0,0.99166,1e-05,1.66615]
[1780162780571,54.16,73821.6,0.0,0.99167,1e-05,1.66521]
[1780162782628,54.16,73821.7,0.0,0.99167,1e-05,1.66511]
[1780162782721,54.16,73821.14,0.0,0.99166,1e-05,1.66566]
[1780162787818,54.16,73821.65,0.0,0.99167,1e-05,1.66516]
[1780162792743,54.16,73823.74,0.0,0.99168,1e-05,1.66311]
[1780162792970,54.16,73823.74,0.0,0.99168,1e-05,1.66311]
[1780162793003,54.16,73823.72,0.0,0.99168,1e-05,1.66313]
[1780162794393,54.16,73823.72,0.0,0.99168,1e-05,1.66313]
[1780162794471,54.16,73823.72,0.0,0.99168,1e-05,1.66313]
[1780162799902,54.16,73823.97,0.0,0.99168,1e-05,1.66289]
[1780162804937,54.16,73823.84,0.0,0.99168,1e-05,1.66301]
[1780162808541,54.16,73822.89,0.0,0.99167,1e-05,1.66395]
[1780162808720,54.16,73822.65,0.0,0.99167,1e-05,1.66418]
[1780162812651,54.16,73822.65,0.0,0.99167,1e-05,1.66418]
[1780162812728,54.16,73822.58,0.0,0.99167,1e-05,1.66425]
[1780162812993,54.16,73822.77,0.0,0.99167,1e-05,1.66406]
[1780162818029,54.16,73822.78,0.0,0.99167,1e-05,1.66405]
[1780162823064,54.16,73823.12,0.0,0.99167,1e-05,1.66372]
[1780162828099,54.16,73826.46,0.0,0.99169,1e-05,1.66045]
[1780162829321,54.16,73826.46,0.0,0.99169,1e-05,1.66045]
[1780162829474,54.16,73826.46,0.0,0.99169,1e-05,1.66045]
[1780162834141,54.16,73823.17,0.0,0.99168,1e-05,1.66261]
[1780162835582,54.16,73823.17,0.0,0.99168,1e-05,1.66261]
[1780162835698,54.16,73822.57,0.0,0.99168,1e-05,1.6632]
[1780162835723,54.16,73822.57,0.0,0.99168,1e-05,1.6632]
[1780162836425,54.16,73822.57,0.0,0.99168,1e-05,1.6632]
[1780162836474,54.16,73822.57,0.0,0.99168,1e-05,1.6632]
[1780162836480,54.16,73820.21,0.0,0.99166,1e-05,1.66552]
[1780162838172,54.16,73823.69,0.0,0.99168,1e-05,1.6621]
[1780162843207,54.16,73823.44,0.0,0.99168,1e-05,1.66235]
[1780162845570,54.16,73823.42,0.0,0.99168,1e-05,1.66237]
[1780162845720,54.16,73823.52,0.0,0.99168,1e-05,1.66227]
[1780162848596,54.16,73823.52,0.0,0.99168,1e-05,1.66227]
[1780162857305,54.16,73823.47,0.0,0.99168,1e-05,1.66232]
[1780162859254,54.16,73823.9,0.0,0.99168,1e-05,1.66189]
[1780162859472,54.16,73823.9,0.0,0.99168,1e-05,1.66189]
[1780162859476,54.16,73823.9,0.0,0.99168,1e-05,1.66189]
[1780162860288,54.16,73823.9,0.0,0.99168,1e-05,1.66189]
[1780162860472,54.16,73823.9,0.0,0.99168,1e-05,1.66189]
[1780162865702,54.16,73824.34,0.0,0.99169,1e-05,1.66146]
[1780162871416,54.16,73826.03,0.0,0.9917,1e-05,1.65981]
[1780162871475,54.16,73826.03,0.0,0.9917,1e-05,1.65981]
[1780162871517,54.16,73826.35,0.0,0.9917,1e-05,1.65949]
[1780162872215,54.16,73826.35,0.0,0.9917,1e-05,1.65949]
[1780162872221,54.16,73826.35,0.0,0.9917,1e-05,1.65949]
[1780162877445,54.16,73827.33,0.0,0.9917,1e-05,1.65854]
[1780162878645,54.16,73827.33,0.0,0.9917,1e-05,1.65854]
[1780162878725,54.16,73827.33,0.0,0.9917,1e-05,1.65854]
[1780162878740,54.16,73832.03,0.0,0.99173,1e-05,1.65394]
[1780162880336,54.16,73833.61,0.0,0.99174,1e-05,1.6524]
[1780162880469,54.16,73833.61,0.0,0.99174,1e-05,1.6524]
[1780162888529,54.16,73836.24,0.0,0.99175,1e-05,1.64983]
[1780162893564,54.16,73836.45,0.0,0.99176,1e-05,1.64858]
[1780162895562,54.16,73837.68,0.0,0.99177,1e-05,1.64738]
[1780162895728,54.16,73837.68,0.0,0.99177,1e-05,1.64738]
[1780162895578,54.16,73837.72,0.0,0.99177,1e-05,1.64734]
[1780162896086,54.16,73837.72,0.0,0.99177,1e-05,1.64734]
[1780162896224,54.16,73837.72,0.0,0.99177,1e-05,1.64734]
[1780162895791,54.16,73837.72,0.0,0.99177,1e-05,1.64734]
[1780162901620,54.16,73837.83,0.0,0.99177,1e-05,1.64723]
[1780162906654,54.16,73837.96,0.0,0.99177,1e-05,1.64711]
[1780162908691,54.16,73837.96,0.0,0.99177,1e-05,1.64711]
[1780162908722,54.16,73837.96,0.0,0.99177,1e-05,1.64711]
[1780162909596,54.16,73838.41,0.0,0.99177,1e-05,1.64667]
[1780162909726,54.16,73838.41,0.0,0.99177,1e-05,1.64667]
[1780162909675,54.16,73838.33,0.0,0.99177,1e-05,1.64675]
[1780162915719,54.16,73839.12,0.0,0.99178,1e-05,1.64598]
[1780162919716,54.16,73839.23,0.0,0.99178,1e-05,1.64587]
[1780162919747,54.16,73839.26,0.0,0.99178,1e-05,1.64584]
[1780162919977,54.16,73839.26,0.0,0.99178,1e-05,1.64584]
[1780162920556,54.16,73839.26,0.0,0.99178,1e-05,1.64584]
[1780162920728,54.16,73839.26,0.0,0.99178,1e-05,1.64584]
[1780162920755,54.16,73839.24,0.0,0.99178,1e-05,1.64586]
[1780162924747,54.16,73839.31,0.0,0.99178,1e-05,1.64579]
[1780162930442,54.16,73839.27,0.0,0.99178,1e-05,1.64583]
[1780162930472,54.16,73839.27,0.0,0.99178,1e-05,1.64583]
[1780162930548,54.16,73839.27,0.0,0.99178,1e-05,1.64583]
[1780162931306,54.16,73839.27,0.0,0.99178,1e-05,1.64583]
[1780162931474,54.16,73839.27,0.0,0.99178,1e-05,1.64583]
[1780162936870,54.16,73838.82,0.0,0.99177,1e-05,1.64627]
[1780162943604,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162947196,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162947230,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162947789,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162947299,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162947974,54.16,73838.77,0.0,0.99177,1e-05,1.64632]
[1780162956009,54.16,73838.91,0.0,0.99178,1e-05,1.64513]
[1780162958056,54.16,73838.8,0.0,0.99178,1e-05,1.64524]
[1780162958220,54.16,73838.8,0.0,0.99178,1e-05,1.64524]
[1780162965070,54.16,73838.8,0.0,0.99178,1e-05,1.64524]
[1780162970105,54.16,73839.02,0.0,0.99178,1e-05,1.64502]
[1780162975140,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162977384,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162977472,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162977493,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162979447,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162979488,54.16,73838.96,0.0,0.99178,1e-05,1.64508]
[1780162985978,54.16,73838.86,0.0,0.99178,1e-05,1.64518]
[1780162986227,54.16,73838.86,0.0,0.99178,1e-05,1.64518]
[1780162986748,54.16,73838.86,0.0,0.99178,1e-05,1.64518]
[1780162986763,54.16,73838.7,0.0,0.99178,1e-05,1.64533]
[1780162986975,54.16,73838.7,0.0,0.99178,1e-05,1.64533]
[1780162992259,54.16,73839.77,0.0,0.99178,1e-05,1.64429]
[1780162995878,54.16,73840.14,0.0,0.99179,1e-05,1.64393]
[1780162995970,54.16,73840.14,0.0,0.99179,1e-05,1.64393]
[1780162996287,54.16,73838.5,0.0,0.99178,1e-05,1.64553]
[1780162997048,54.16,73838.5,0.0,0.99178,1e-05,1.64553]
[1780162997232,54.16,73838.5,0.0,0.99178,1e-05,1.64553]
[1780163005698,54.16,73837.32,0.0,0.99177,1e-05,1.64668]
[1780163005728,54.16,73837.32,0.0,0.99177,1e-05,1.64668]
[1780163012399,54.16,73837.73,0.0,0.99178,1e-05,1.64522]
[1780163018441,54.16,73837.97,0.0,0.99178,1e-05,1.64499]
[1780163023476,54.16,73837.49,0.0,0.99178,1e-05,1.64546]
[1780163029519,54.16,73837.86,0.0,0.99178,1e-05,1.6451]
[1780163030666,54.16,73837.86,0.0,0.99178,1e-05,1.6451]
[1780163030719,54.16,73837.86,0.0,0.99178,1e-05,1.6451]
[1780163030868,54.16,73839.8,0.0,0.99179,1e-05,1.64321]
[1780163031455,54.16,73839.8,0.0,0.99179,1e-05,1.64321]
[1780163031474,54.16,73839.8,0.0,0.99179,1e-05,1.64321]
[1780163035572,54.16,73840.39,0.0,0.99179,1e-05,1.64264]
[1780163035580,54.16,73842.05,0.0,0.9918,1e-05,1.64103]
[1780163036569,54.16,73845.54,0.0,0.99182,1e-05,1.63764]
[1780163036992,54.16,73845.54,0.0,0.99182,1e-05,1.63764]
[1780163037253,54.16,73845.54,0.0,0.99182,1e-05,1.63764]
[1780163042692,54.16,73847.53,0.0,0.99183,1e-05,1.63572]
[1780163044500,54.16,73845.98,0.0,0.99182,1e-05,1.63722]
[1780163044728,54.16,73845.98,0.0,0.99182,1e-05,1.63722]
[1780163052685,54.16,73845.47,0.0,0.99182,1e-05,1.63771]
[1780163057146,54.16,73845.16,0.0,0.99182,1e-05,1.63801]
[1780163057219,54.16,73845.16,0.0,0.99182,1e-05,1.63801]
[1780163062758,54.16,73845.1,0.0,0.99182,1e-05,1.63807]
[1780163068800,54.16,73845.26,0.0,0.99182,1e-05,1.63792]
[1780163073835,54.16,73845.63,0.0,0.99183,1e-05,1.63651]
[1780163074589,54.16,73845.63,0.0,0.99183,1e-05,1.63651]
[1780163074726,54.16,73845.63,0.0,0.99183,1e-05,1.63651]
[1780163080884,54.16,73845.48,0.0,0.99183,1e-05,1.63665]
[1780163083909,54.16,73846.98,0.0,0.99184,1e-05,1.6352]
[1780163084918,54.16,73851.34,0.0,0.99186,1e-05,1.63099]
[1780163085095,54.16,73851.34,0.0,0.99186,1e-05,1.63099]
[1780163085225,54.16,73851.34,0.0,0.99186,1e-05,1.63099]
[1780163093981,54.16,73851.15,0.0,0.99186,1e-05,1.63117]
[1780163096508,54.16,73851.15,0.0,0.99186,1e-05,1.63117]
[1780163096726,54.16,73851.15,0.0,0.99186,1e-05,1.63117]
[1780163099596,54.16,73852.36,0.0,0.99187,1e-05,1.63]
[1780163105082,54.16,73853.72,0.0,0.99187,1e-05,1.62869]
[1780163107713,54.16,73855.14,0.0,0.99188,1e-05,1.62732]
[1780163107727,54.16,73855.14,0.0,0.99188,1e-05,1.62732]
[1780163107755,54.16,73857.18,0.0,0.99189,1e-05,1.62536]
[1780163114147,54.16,73857.46,0.0,0.99189,1e-05,1.62509]
[1780163119182,54.16,73857.62,0.0,0.99189,1e-05,1.62494]
[1780163124859,54.16,73857.58,0.0,0.99189,1e-05,1.62497]
[1780163124972,54.16,73857.58,0.0,0.99189,1e-05,1.62497]
[1780163133599,54.16,73858.06,0.0,0.9919,1e-05,1.62451]
[1780163133719,54.16,73858.06,0.0,0.9919,1e-05,1.62451]
[1780163134287,54.16,73861.68,0.0,0.99192,1e-05,1.61999]
[1780163136301,54.16,73863.95,0.0,0.99194,1e-05,1.61781]
[1780163137664,54.16,73863.95,0.0,0.99194,1e-05,1.61781]
[1780163137722,54.16,73863.95,0.0,0.99194,1e-05,1.61781]
[1780163137750,54.16,73865.51,0.0,0.99194,1e-05,1.61632]
[1780163143350,54.16,73867.05,0.0,0.99195,1e-05,1.61484]
[1780163144236,54.16,73867.05,0.0,0.99195,1e-05,1.61484]
[1780163144473,54.16,73867.05,0.0,0.99195,1e-05,1.61484]
[1780163148799,54.16,73867.26,0.0,0.99195,1e-05,1.61464]
[1780163152226,54.16,73867.84,0.0,0.99196,1e-05,1.61409]
[1780163152425,54.16,73867.77,0.0,0.99196,1e-05,1.61415]
[1780163157460,54.16,73867.95,0.0,0.99196,1e-05,1.61398]
[1780163161001,54.16,73868.52,0.0,0.99196,1e-05,1.61344]
[1780163161070,54.16,73869.45,0.0,0.99197,1e-05,1.61255]
[1780163161224,54.16,73869.45,0.0,0.99197,1e-05,1.61255]
[1780163166526,54.16,73870.48,0.0,0.99197,1e-05,1.61156]
[1780163169581,54.16,73872.23,0.0,0.99198,1e-05,1.60989]
[1780163169721,54.16,73872.23,0.0,0.99198,1e-05,1.60989]
[1780163170507,54.16,73873.07,0.0,0.99199,1e-05,1.60909]
[1780163170723,54.16,73873.07,0.0,0.99199,1e-05,1.60909]
[1780163170822,54.16,73873.11,0.0,0.99199,1e-05,1.60905]
[1780163173964,54.16,73875.63,0.0,0.992,1e-05,1.60665]
[1780163173973,54.16,73875.63,0.0,0.992,1e-05,1.60665]
[1780163178383,54.16,73877.67,0.0,0.99201,1e-05,1.6047]
[1780163178475,54.16,73877.67,0.0,0.99201,1e-05,1.6047]
[1780163180261,54.16,73877.52,0.0,0.99201,1e-05,1.60485]
[1780163180470,54.16,73877.52,0.0,0.99201,1e-05,1.60485]
[1780163180622,54.16,73877.65,0.0,0.99201,1e-05,1.60472]
[1780163187671,54.16,73876.72,0.0,0.99201,1e-05,1.60561]
[1780163192820,54.16,73876.92,0.0,0.99201,1e-05,1.60438]
[1780163192972,54.16,73876.92,0.0,0.99201,1e-05,1.60438]
[1780163193845,54.16,73878.44,0.0,0.99202,1e-05,1.60294]
[1780163193978,54.16,73878.44,0.0,0.99202,1e-05,1.60294]
[1780163194013,54.16,73878.32,0.0,0.99202,1e-05,1.60305]
[1780163197407,54.16,73879.29,0.0,0.99203,1e-05,1.60213]
[1780163197469,54.16,73879.29,0.0,0.99203,1e-05,1.60213]
[1780163202776,54.16,73879.75,0.0,0.99203,1e-05,1.60169]
[1780163207811,54.16,73880.05,0.0,0.99203,1e-05,1.6014]
[1780163210222,54.16,73880.1,0.0,0.99203,1e-05,1.60136]
[1780163212354,54.16,73880.96,0.0,0.99203,1e-05,1.60054]
[1780163212475,54.16,73880.96,0.0,0.99203,1e-05,1.60054]
[1780163212846,54.16,73881.23,0.0,0.99204,1e-05,1.60028]
[1780163217882,54.16,73882.69,0.0,0.99204,1e-05,1.5989]
[1780163222487,54.16,73882.82,0.0,0.99204,1e-05,1.59877]
[1780163222720,54.16,73882.82,0.0,0.99204,1e-05,1.59877]
[1780163225939,54.16,73892.12,0.0,0.9921,1e-05,1.58996]
[1780163227069,54.16,73892.12,0.0,0.9921,1e-05,1.58996]
[1780163226947,54.16,73897.05,0.0,0.99212,1e-05,1.58531]
[1780163227222,54.16,73897.05,0.0,0.99212,1e-05,1.58531]
[1780163227825,54.16,73897.05,0.0,0.99212,1e-05,1.58531]
[1780163227971,54.16,73897.05,0.0,0.99212,1e-05,1.58531]
[1780163228058,54.16,73897.4,0.0,0.99212,1e-05,1.58498]
[1780163231450,54.16,73898.06,0.0,0.99213,1e-05,1.58436]
[1780163231474,54.16,73898.06,0.0,0.99213,1e-05,1.58436]
[1780163237017,54.16,73900.86,0.0,0.99214,1e-05,1.58172]
[1780163237463,54.16,73900.86,0.0,0.99214,1e-05,1.58172]
[1780163237472,54.16,73900.86,0.0,0.99214,1e-05,1.58172]
[1780163238926,54.16,73901.89,0.0,0.99215,1e-05,1.58075]
[1780163238974,54.16,73901.89,0.0,0.99215,1e-05,1.58075]
[1780163239032,54.16,73902.14,0.0,0.99215,1e-05,1.58052]
[1780163244070,54.16,73899.91,0.0,0.99214,1e-05,1.58262]
[1780163247419,54.16,73899.5,0.0,0.99214,1e-05,1.583]
[1780163247469,54.16,73899.5,0.0,0.99214,1e-05,1.583]
[1780163250120,54.16,73892.69,0.0,0.9921,1e-05,1.58943]
[1780163251122,54.16,73879.85,0.0,0.99203,1e-05,1.60056]
[1780163252128,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163253808,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163253970,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163256438,54.16,73876.27,0.0,0.99201,1e-05,1.60397]
[1780163256478,54.16,73876.27,0.0,0.99201,1e-05,1.60397]
[1780163256534,54.16,73876.47,0.0,0.99201,1e-05,1.60378]
[1780163262199,54.16,73878.69,0.0,0.99203,1e-05,1.60166]
[1780163266431,54.16,73879.43,0.0,0.99203,1e-05,1.60096]
[1780163266469,54.16,73879.43,0.0,0.99203,1e-05,1.60096]
[1780163273276,54.16,73879.49,0.0,0.99203,1e-05,1.6009]
[1780163279318,54.16,73879.66,0.0,0.99203,1e-05,1.60074]
[1780163281308,54.16,73879.6,0.0,0.99203,1e-05,1.6008]
[1780163281472,54.16,73879.6,0.0,0.99203,1e-05,1.6008]
[1780163281997,54.16,73879.6,0.0,0.99203,1e-05,1.6008]
[1780163282073,54.16,73879.66,0.0,0.99203,1e-05,1.60074]
[1780163282220,54.16,73879.66,0.0,0.99203,1e-05,1.60074]
[1780163287374,54.16,73876.99,0.0,0.99202,1e-05,1.60328]
[1780163290673,54.16,73877.81,0.0,0.99202,1e-05,1.6025]
[1780163290721,54.16,73877.81,0.0,0.99202,1e-05,1.6025]
[1780163292835,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163292973,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163293073,54.16,73876.89,0.0,0.99202,1e-05,1.60338]
[1780163302398,54.16,73876.83,0.0,0.99202,1e-05,1.60343]
[1780163302474,54.16,73876.83,0.0,0.99202,1e-05,1.60343]
[1780163306508,54.16,73872.55,0.0,0.99199,1e-05,1.60751]
[1780163309197,54.16,73873.88,0.0,0.992,1e-05,1.60624]
[1780163309222,54.16,73873.88,0.0,0.992,1e-05,1.60624]
[1780163309529,54.16,73873.89,0.0,0.992,1e-05,1.60623]
[1780163312550,54.16,73885.03,0.0,0.99207,1e-05,1.59461]
[1780163313557,54.16,73888.42,0.0,0.99209,1e-05,1.5914]
[1780163314220,54.16,73888.42,0.0,0.99209,1e-05,1.5914]
[1780163315740,54.16,73889.71,0.0,0.99209,1e-05,1.59018]
[1780163315973,54.16,73889.71,0.0,0.99209,1e-05,1.59018]
[1780163316074,54.16,73890.47,0.0,0.9921,1e-05,1.58947]
[1780163322621,54.16,73892.29,0.0,0.99211,1e-05,1.58775]
[1780163326017,54.16,73892.29,0.0,0.99211,1e-05,1.58775]
[1780163326223,54.16,73892.29,0.0,0.99211,1e-05,1.58775]
[1780163331683,54.16,73892.14,0.0,0.99211,1e-05,1.58789]
[1780163333346,54.16,73892.05,0.0,0.99211,1e-05,1.58797]
[1780163333474,54.16,73892.05,0.0,0.99211,1e-05,1.58797]
[1780163333697,54.16,73892.22,0.0,0.99211,1e-05,1.58781]
[1780163334376,54.16,73892.22,0.0,0.99211,1e-05,1.58781]
[1780163334471,54.16,73892.22,0.0,0.99211,1e-05,1.58781]
[1780163339739,54.16,73897.52,0.0,0.99213,1e-05,1.58282]
[1780163341938,54.16,73897.99,0.0,0.99214,1e-05,1.58237]
[1780163341973,54.16,73897.99,0.0,0.99214,1e-05,1.58237]
[1780163342038,54.16,73898.47,0.0,0.99214,1e-05,1.58192]
[1780163345781,54.16,73902.22,0.0,0.99216,1e-05,1.5784]
[1780163347621,54.16,73902.21,0.0,0.99216,1e-05,1.5784]
[1780163347721,54.16,73902.21,0.0,0.99216,1e-05,1.5784]
[1780163352995,54.16,73903.13,0.0,0.99217,1e-05,1.57754]
[1780163353040,54.16,73903.29,0.0,0.99217,1e-05,1.57739]
[1780163354845,54.16,73906.65,0.0,0.99218,1e-05,1.57424]
[1780163356809,54.16,73907.14,0.0,0.99219,1e-05,1.57378]
[1780163356970,54.16,73907.14,0.0,0.99219,1e-05,1.57378]
[1780163359880,54.16,73910.86,0.0,0.99221,1e-05,1.5703]
[1780163364256,54.16,73911.15,0.0,0.99221,1e-05,1.57003]
[1780163364470,54.16,73911.15,0.0,0.99221,1e-05,1.57003]
[1780163364916,54.16,73911.06,0.0,0.99221,1e-05,1.57011]
[1780163369806,54.16,73911.22,0.0,0.99221,1e-05,1.56996]
[1780163369971,54.16,73911.22,0.0,0.99221,1e-05,1.56996]
[1780163375993,54.16,73911.15,0.0,0.99221,1e-05,1.56901]
[1780163382819,54.16,73911.15,0.0,0.99221,1e-05,1.56901]
[1780163382971,54.16,73911.15,0.0,0.99221,1e-05,1.56901]
[1780163383129,54.16,73911.15,0.0,0.99221,1e-05,1.56901]
[1780163383219,54.16,73911.15,0.0,0.99221,1e-05,1.56901]
[1780163383231,54.16,73911.25,0.0,0.99221,1e-05,1.56891]
[1780163392106,54.16,73910.31,0.0,0.99221,1e-05,1.56979]
[1780163395156,54.16,73909.69,0.0,0.99221,1e-05,1.57037]
[1780163395223,54.16,73909.69,0.0,0.99221,1e-05,1.57037]
[1780163395257,54.16,73910.12,0.0,0.99221,1e-05,1.56997]
[1780163395784,54.16,73910.12,0.0,0.99221,1e-05,1.56997]
[1780163395971,54.16,73910.12,0.0,0.99221,1e-05,1.56997]
[1780163399966,54.16,73910.17,0.0,0.99221,1e-05,1.56992]
[1780163407211,54.16,73909.4,0.0,0.9922,1e-05,1.57064]
[1780163411203,54.16,73909.4,0.0,0.9922,1e-05,1.57064]
[1780163411221,54.16,73909.4,0.0,0.9922,1e-05,1.57064]
[1780163411239,54.16,73909.74,0.0,0.99221,1e-05,1.57032]
[1780163411438,54.16,73909.74,0.0,0.99221,1e-05,1.57032]
[1780163411473,54.16,73909.74,0.0,0.99221,1e-05,1.57032]
[1780163417281,54.16,73910.21,0.0,0.99221,1e-05,1.56988]
[1780163420755,54.16,73909.65,0.0,0.99221,1e-05,1.57041]
[1780163421000,54.16,73909.65,0.0,0.99221,1e-05,1.57041]
[1780163421085,54.16,73909.77,0.0,0.99221,1e-05,1.5703]
[1780163421900,54.16,73909.77,0.0,0.99221,1e-05,1.5703]
[1780163421974,54.16,73909.77,0.0,0.99221,1e-05,1.5703]
[1780163427351,54.16,73910.65,0.0,0.99221,1e-05,1.56947]
[1780163432094,54.16,73910.83,0.0,0.99221,1e-05,1.5693]
[1780163432232,54.16,73910.83,0.0,0.99221,1e-05,1.5693]
[1780163432195,54.16,73910.83,0.0,0.99222,1e-05,1.56828]
[1780163432386,54.16,73910.66,0.0,0.99222,1e-05,1.56844]
[1780163436263,54.16,73910.61,0.0,0.99222,1e-05,1.56849]
[1780163436475,54.16,73910.58,0.0,0.99222,1e-05,1.56852]
[1780163442456,54.16,73910.57,0.0,0.99222,1e-05,1.56853]
[1780163448498,54.16,73907.65,0.0,0.9922,1e-05,1.57126]
[1780163451344,54.16,73907.69,0.0,0.9922,1e-05,1.57122]
[1780163451471,54.16,73907.69,0.0,0.9922,1e-05,1.57122]
[1780163451572,54.16,73907.77,0.0,0.9922,1e-05,1.57115]
[1780163453794,54.16,73908.56,0.0,0.9922,1e-05,1.57041]
[1780163453971,54.16,73908.56,0.0,0.9922,1e-05,1.57041]
[1780163459575,54.16,73909.07,0.0,0.99221,1e-05,1.56993]
[1780163465617,54.16,73909.26,0.0,0.99221,1e-05,1.56975]
[1780163468260,54.16,73909.3,0.0,0.99221,1e-05,1.56972]
[1780163468470,54.16,73909.3,0.0,0.99221,1e-05,1.56972]
[1780163468571,54.16,73909.3,0.0,0.99221,1e-05,1.56972]
[1780163470647,54.16,73909.3,0.0,0.99221,1e-05,1.56972]
[1780163470723,54.16,73909.3,0.0,0.99221,1e-05,1.56972]
[1780163477171,54.16,73908.99,0.0,0.99221,1e-05,1.57001]
[1780163481729,54.16,73894.1,0.0,0.99213,1e-05,1.58398]
[1780163482737,54.16,73891.76,0.0,0.99211,1e-05,1.58619]
[1780163483879,54.16,73891.76,0.0,0.99211,1e-05,1.58619]
[1780163483972,54.16,73891.76,0.0,0.99211,1e-05,1.58619]
[1780163484107,54.16,73891.58,0.0,0.99211,1e-05,1.58636]
[1780163485758,54.16,73887.88,0.0,0.99209,1e-05,1.58985]
[1780163486940,54.16,73887.88,0.0,0.99209,1e-05,1.58985]
[1780163486977,54.16,73887.88,0.0,0.99209,1e-05,1.58985]
[1780163492807,54.16,73888.6,0.0,0.9921,1e-05,1.58815]
[1780163496137,54.16,73887.99,0.0,0.9921,1e-05,1.58872]
[1780163496222,54.16,73887.99,0.0,0.9921,1e-05,1.58872]
[1780163496322,54.16,73888.02,0.0,0.9921,1e-05,1.58869]
[1780163497260,54.16,73888.02,0.0,0.9921,1e-05,1.58869]
[1780163497472,54.16,73888.04,0.0,0.9921,1e-05,1.58867]
[1780163502877,54.16,73888.02,0.0,0.9921,1e-05,1.58869]
[1780163507912,54.16,73895.83,0.0,0.99214,1e-05,1.58133]
[1780163509521,54.16,73896.86,0.0,0.99215,1e-05,1.58036]
[1780163509723,54.16,73896.86,0.0,0.99215,1e-05,1.58036]
[1780163509926,54.16,73896.9,0.0,0.99215,1e-05,1.58032]
[1780163511940,54.16,73903.49,0.0,0.99218,1e-05,1.57413]
[1780163514520,54.16,73903.59,0.0,0.99218,1e-05,1.57404]
[1780163514724,54.16,73903.59,0.0,0.99218,1e-05,1.57404]
[1780163519997,54.16,73904.69,0.0,0.99219,1e-05,1.57301]
[1780163520975,54.16,73904.69,0.0,0.99219,1e-05,1.57301]
[1780163521221,54.16,73904.69,0.0,0.99219,1e-05,1.57301]
[1780163521324,54.16,73905.29,0.0,0.99219,1e-05,1.57245]
[1780163522012,54.16,73907.89,0.0,0.99221,1e-05,1.57001]
[1780163525033,54.16,73907.96,0.0,0.99221,1e-05,1.56995]
[1780163525222,54.16,73907.96,0.0,0.99221,1e-05,1.56995]
[1780163531075,54.16,73909.48,0.0,0.99221,1e-05,1.56853]
[1780163536110,54.16,73909.63,0.0,0.99222,1e-05,1.56839]
[1780163537760,54.16,73909.63,0.0,0.99222,1e-05,1.56839]
[1780163537973,54.16,73909.63,0.0,0.99222,1e-05,1.56839]
[1780163538011,54.16,73909.63,0.0,0.99222,1e-05,1.56839]
[1780163541025,54.16,73909.96,0.0,0.99222,1e-05,1.56808]
[1780163541220,54.16,73909.96,0.0,0.99222,1e-05,1.56808]
[1780163548194,54.16,73910.3,0.0,0.99222,1e-05,1.56776]
[1780163552119,54.16,73909.88,0.0,0.99222,1e-05,1.56713]
[1780163552222,54.16,73909.88,0.0,0.99222,1e-05,1.56713]
[1780163552323,54.16,73909.91,0.0,0.99222,1e-05,1.56711]
[1780163554093,54.16,73910.0,0.0,0.99222,1e-05,1.56702]
[1780163554229,54.16,73910.0,0.0,0.99222,1e-05,1.56702]
[1780163559272,54.16,73905.92,0.0,0.9922,1e-05,1.57084]
[1780163560064,54.16,73905.92,0.0,0.9922,1e-05,1.57084]
[1780163560227,54.16,73905.92,0.0,0.9922,1e-05,1.57084]
[1780163560382,54.16,73908.1,0.0,0.99221,1e-05,1.5688]
[1780163563337,54.16,73908.79,0.0,0.99222,1e-05,1.56815]
[1780163563475,54.16,73908.98,0.0,0.99222,1e-05,1.56797]
[1780163569342,54.16,73910.9,0.0,0.99223,1e-05,1.56618]
[1780163576664,54.16,73910.9,0.0,0.99223,1e-05,1.56618]
[1780163576723,54.16,73910.9,0.0,0.99223,1e-05,1.56618]
[1780163577400,54.16,73910.84,0.0,0.99223,1e-05,1.56624]
[1780163581152,54.16,73910.62,0.0,0.99223,1e-05,1.56644]
[1780163581221,54.16,73910.62,0.0,0.99223,1e-05,1.56644]
[1780163586463,54.16,73909.53,0.0,0.99222,1e-05,1.56746]
[1780163591498,54.16,73909.93,0.0,0.99222,1e-05,1.56709]
[1780163594036,54.16,73909.98,0.0,0.99222,1e-05,1.56704]
[1780163594223,54.16,73909.98,0.0,0.99222,1e-05,1.56704]
[1780163594325,54.16,73909.89,0.0,0.99222,1e-05,1.56712]
[1780163595603,54.16,73910.64,0.0,0.99223,1e-05,1.56642]
[1780163595722,54.16,73910.64,0.0,0.99223,1e-05,1.56642]
[1780163599554,54.16,73913.12,0.0,0.99224,1e-05,1.56411]
[1780163604027,54.16,73913.22,0.0,0.99224,1e-05,1.56402]
[1780163604223,54.16,73913.22,0.0,0.99224,1e-05,1.56402]
[1780163604324,54.16,73913.22,0.0,0.99224,1e-05,1.56402]
[1780163606603,54.16,73911.23,0.0,0.99223,1e-05,1.56587]
[1780163607492,54.16,73911.23,0.0,0.99223,1e-05,1.56587]
[1780163607725,54.16,73911.23,0.0,0.99223,1e-05,1.56587]
[1780163613652,54.16,73910.77,0.0,0.99223,1e-05,1.56528]
[1780163618687,54.16,73910.59,0.0,0.99223,1e-05,1.56545]
[1780163622037,54.16,73910.55,0.0,0.99223,1e-05,1.56549]
[1780163622221,54.16,73910.55,0.0,0.99223,1e-05,1.56549]
[1780163622322,54.16,73910.55,0.0,0.99223,1e-05,1.56549]
[1780163622720,54.16,73910.55,0.0,0.99223,1e-05,1.56549]
[1780163622970,54.16,73910.55,0.0,0.99223,1e-05,1.56549]
[1780163628757,54.16,73909.77,0.0,0.99223,1e-05,1.56622]
[1780163629641,54.16,73909.77,0.0,0.99223,1e-05,1.56622]
[1780163629721,54.16,73909.77,0.0,0.99223,1e-05,1.56622]
[1780163629764,54.16,73909.6,0.0,0.99222,1e-05,1.56638]
[1780163631386,54.16,73909.6,0.0,0.99222,1e-05,1.56638]
[1780163631473,54.16,73909.6,0.0,0.99222,1e-05,1.56638]
[1780163636812,54.16,73908.56,0.0,0.99222,1e-05,1.56735]
[1780163641848,54.16,73908.42,0.0,0.99222,1e-05,1.56748]
[1780163647315,54.16,73908.13,0.0,0.99222,1e-05,1.56775]
[1780163648430,54.16,73908.13,0.0,0.99222,1e-05,1.56775]
[1780163648473,54.16,73908.13,0.0,0.99222,1e-05,1.56775]
[1780163659974,54.16,73908.9,0.0,0.99222,1e-05,1.56703]
[1780163666016,54.16,73910.27,0.0,0.99223,1e-05,1.56575]
[1780163670270,54.16,73910.15,0.0,0.99223,1e-05,1.56586]
[1780163670472,54.16,73910.15,0.0,0.99223,1e-05,1.56586]
[1780163675084,54.16,73912.13,0.0,0.99224,1e-05,1.563]
[1780163676563,54.16,73911.64,0.0,0.99224,1e-05,1.56345]
[1780163676728,54.16,73911.64,0.0,0.99224,1e-05,1.56345]
[1780163684147,54.16,73911.53,0.0,0.99224,1e-05,1.56356]
[1780163684805,54.16,73911.53,0.0,0.99224,1e-05,1.56356]
[1780163684969,54.16,73911.53,0.0,0.99224,1e-05,1.56356]
[1780163688175,54.16,73908.06,0.0,0.99222,1e-05,1.56679]
[1780163693210,54.16,73908.36,0.0,0.99222,1e-05,1.56651]
[1780163698244,54.16,73908.54,0.0,0.99222,1e-05,1.56635]
[1780163703280,54.16,73908.77,0.0,0.99223,1e-05,1.56613]
[1780163708314,54.16,73910.36,0.0,0.99223,1e-05,1.56465]
[1780163714036,54.16,73910.36,0.0,0.99223,1e-05,1.56465]
[1780163714222,54.16,73910.36,0.0,0.99223,1e-05,1.56465]
[1780163719393,54.16,73909.57,0.0,0.99223,1e-05,1.56538]
[1780163722261,54.16,73909.46,0.0,0.99223,1e-05,1.56549]
[1780163722471,54.16,73909.46,0.0,0.99223,1e-05,1.56549]
[1780163724428,54.16,73911.57,0.0,0.99224,1e-05,1.56352]
[1780163727449,54.16,73913.65,0.0,0.99225,1e-05,1.56158]
[1780163728456,54.16,73919.8,0.0,0.99228,1e-05,1.55586]
[1780163729463,54.16,73921.32,0.0,0.99229,1e-05,1.55445]
[1780163729882,54.16,73921.32,0.0,0.99229,1e-05,1.55445]
[1780163729971,54.16,73921.32,0.0,0.99229,1e-05,1.55445]
[1780163735076,54.16,73921.53,0.0,0.9923,1e-05,1.55324]
[1780163739533,54.16,73914.39,0.0,0.99226,1e-05,1.55987]
[1780163740540,54.16,73912.67,0.0,0.99225,1e-05,1.56148]
[1780163743285,54.16,73912.71,0.0,0.99225,1e-05,1.56144]
[1780163743475,54.16,73912.71,0.0,0.99225,1e-05,1.56144]
[1780163748599,54.16,73912.2,0.0,0.99225,1e-05,1.56191]
[1780163750788,54.16,73911.59,0.0,0.99225,1e-05,1.56248]
[1780163750972,54.16,73911.59,0.0,0.99225,1e-05,1.56248]
[1780163756655,54.16,73911.58,0.0,0.99225,1e-05,1.56249]
[1780163761690,54.16,73912.31,0.0,0.99225,1e-05,1.56181]
[1780163763522,54.16,73912.31,0.0,0.99225,1e-05,1.56181]
[1780163763719,54.16,73913.0,0.0,0.99225,1e-05,1.56117]
[1780163769746,54.16,73913.26,0.0,0.99225,1e-05,1.56093]
[1780163773171,54.16,73913.25,0.0,0.99225,1e-05,1.56094]
[1780163773222,54.16,73913.25,0.0,0.99225,1e-05,1.56094]
[1780163773774,54.16,73909.99,0.0,0.99224,1e-05,1.56397]
[1780163778809,54.16,73908.99,0.0,0.99223,1e-05,1.56491]
[1780163780804,54.16,73908.54,0.0,0.99223,1e-05,1.56533]
[1780163780974,54.16,73908.54,0.0,0.99223,1e-05,1.56533]
[1780163786865,54.16,73908.93,0.0,0.99223,1e-05,1.56496]
[1780163791900,54.16,73908.64,0.0,0.99223,1e-05,1.56421]
[1780163794910,54.16,73908.42,0.0,0.99223,1e-05,1.56442]
[1780163794981,54.16,73908.42,0.0,0.99223,1e-05,1.56442]
[1780163800963,54.16,73906.52,0.0,0.99222,1e-05,1.56619]
[1780163802111,54.16,73906.52,0.0,0.99222,1e-05,1.56619]
[1780163802222,54.16,73906.52,0.0,0.99222,1e-05,1.56619]
[1780163808808,54.16,73905.83,0.0,0.99222,1e-05,1.56684]
[1780163808970,54.16,73905.83,0.0,0.99222,1e-05,1.56684]
[1780163814054,54.16,73906.31,0.0,0.99222,1e-05,1.56639]
[1780163818606,54.16,73906.65,0.0,0.99222,1e-05,1.56607]
[1780163818722,54.16,73906.71,0.0,0.99222,1e-05,1.56602]
[1780163824124,54.16,73907.14,0.0,0.99223,1e-05,1.56561]
[1780163829160,54.16,73907.38,0.0,0.99223,1e-05,1.56539]
[1780163829851,54.16,73907.38,0.0,0.99223,1e-05,1.56539]
[1780163829973,54.16,73907.38,0.0,0.99223,1e-05,1.56539]
[1780163836210,54.16,73907.55,0.0,0.99223,1e-05,1.56523]
[1780163841244,54.16,73912.65,0.0,0.99226,1e-05,1.56048]
[1780163841949,54.16,73912.65,0.0,0.99226,1e-05,1.56048]
[1780163841970,54.16,73912.65,0.0,0.99226,1e-05,1.56048]
[1780163847286,54.16,73912.28,0.0,0.99225,1e-05,1.56082]
[1780163852321,54.16,73912.14,0.0,0.99226,1e-05,1.55994]
[1780163856531,54.16,73913.31,0.0,0.99226,1e-05,1.55885]
[1780163856721,54.16,73913.31,0.0,0.99226,1e-05,1.55885]
[1780163862396,54.16,73913.8,0.0,0.99227,1e-05,1.55839]
[1780163867566,54.16,73914.5,0.0,0.99227,1e-05,1.55774]
[1780163867722,54.16,73914.5,0.0,0.99227,1e-05,1.55774]
[1780163873473,54.16,73915.19,0.0,0.99227,1e-05,1.5571]
[1780163879584,54.16,73915.31,0.0,0.99227,1e-05,1.55699]
[1780163879721,54.16,73915.31,0.0,0.99227,1e-05,1.55699]
[1780163885558,54.16,73915.82,0.0,0.99228,1e-05,1.55651]
[1780163890592,54.16,73915.89,0.0,0.99228,1e-05,1.55645]
[1780163894220,54.16,73915.89,0.0,0.99228,1e-05,1.55645]
[1780163904497,54.16,73917.32,0.0,0.99229,1e-05,1.55512]
[1780163905911,54.16,73918.01,0.0,0.99229,1e-05,1.55448]
[1780163905970,54.16,73918.01,0.0,0.99229,1e-05,1.55448]
[1780163911474,54.16,73918.11,0.0,0.99229,1e-05,1.55439]
[1780163920803,54.16,73917.86,0.0,0.99229,1e-05,1.5536]
[1780163926846,54.16,73917.79,0.0,0.99229,1e-05,1.55367]
[1780163932888,54.16,73917.59,0.0,0.99229,1e-05,1.55385]
[1780163939937,54.16,73917.67,0.0,0.99229,1e-05,1.55378]
[1780163941607,54.16,73917.67,0.0,0.99229,1e-05,1.55378]
[1780163941720,54.16,73917.67,0.0,0.99229,1e-05,1.55378]
[1780163946986,54.16,73919.57,0.0,0.9923,1e-05,1.55202]
[1780163956126,54.16,73919.29,0.0,0.9923,1e-05,1.55228]
[1780163956220,54.16,73919.29,0.0,0.9923,1e-05,1.55228]
[1780163964646,54.16,73919.29,0.0,0.9923,1e-05,1.55228]
[1780163964721,54.16,73919.29,0.0,0.9923,1e-05,1.55228]
[1780163972506,54.16,73919.11,0.0,0.9923,1e-05,1.55244]
[1780163972720,54.16,73919.11,0.0,0.9923,1e-05,1.55244]
[1780163978203,54.16,73919.11,0.0,0.99231,1e-05,1.55143]
[1780163984112,54.16,73919.13,0.0,0.99231,1e-05,1.55141]
[1780163984220,54.16,73919.13,0.0,0.99231,1e-05,1.55141]
[1780163990288,54.16,73919.17,0.0,0.99231,1e-05,1.55138]
[1780163996330,54.16,73919.36,0.0,0.99231,1e-05,1.5512]
[1780163999082,54.16,73919.4,0.0,0.99231,1e-05,1.55116]
[1780163999219,54.16,73919.4,0.0,0.99231,1e-05,1.55116]
[1780164002372,54.16,73917.38,0.0,0.9923,1e-05,1.55303]
[1780164008313,54.16,73916.31,0.0,0.99229,1e-05,1.55403]
[1780164008522,54.16,73916.31,0.0,0.99229,1e-05,1.55403]
[1780164008721,54.16,73916.31,0.0,0.99229,1e-05,1.55403]
[1780164019847,54.16,73916.8,0.0,0.99229,1e-05,1.55357]
[1780164020221,54.16,73916.29,0.0,0.99229,1e-05,1.55405]
[1780164025533,54.16,73917.33,0.0,0.9923,1e-05,1.55308]
[1780164027719,54.16,73917.51,0.0,0.9923,1e-05,1.55291]
[1780164027807,54.16,73919.74,0.0,0.99231,1e-05,1.55085]
[1780164036610,54.16,73919.92,0.0,0.99231,1e-05,1.54967]
[1780164041645,54.16,73919.05,0.0,0.99231,1e-05,1.55047]
[1780164052722,54.16,73918.76,0.0,0.99231,1e-05,1.55074]
[1780164055744,54.16,73916.47,0.0,0.9923,1e-05,1.55286]
[1780164060778,54.16,73915.32,0.0,0.99229,1e-05,1.55393]
[1780164065813,54.16,73915.61,0.0,0.99229,1e-05,1.55366]
[1780164073869,54.16,73915.69,0.0,0.99229,1e-05,1.55359]
[1780164083939,54.16,73916.23,0.0,0.99229,1e-05,1.55309]
[1780164094016,54.16,73916.23,0.0,0.9923,1e-05,1.55207]
[1780164101065,54.16,73916.09,0.0,0.9923,1e-05,1.5522]
[1780164106100,54.16,73916.16,0.0,0.9923,1e-05,1.55214]
[1780164116170,54.16,73915.87,0.0,0.9923,1e-05,1.55241]
[1780164120198,54.16,73911.69,0.0,0.99228,1e-05,1.55629]
[1780164127247,54.16,73910.05,0.0,0.99227,1e-05,1.55781]
[1780164137318,54.16,73910.24,0.0,0.99227,1e-05,1.55764]
[1780164138325,54.16,73913.49,0.0,0.99228,1e-05,1.55462]
[1780164143360,54.16,73914.8,0.0,0.99229,1e-05,1.5534]
[1780164148974,54.16,73915.32,0.0,0.99229,1e-05,1.55292]
[1780164153430,54.16,73917.08,0.0,0.99231,1e-05,1.55027]
[1780164158465,54.16,73916.96,0.0,0.99231,1e-05,1.55038]
[1780164163500,54.16,73917.14,0.0,0.99231,1e-05,1.55022]
[1780164169542,54.16,73917.03,0.0,0.99231,1e-05,1.55032]
[1780164176591,54.16,73917.64,0.0,0.99231,1e-05,1.54975]
[1780164181625,54.16,73918.33,0.0,0.99232,1e-05,1.54911]
[1780164183640,54.16,73920.17,0.0,0.99233,1e-05,1.54741]
[1780164188677,54.16,73920.27,0.0,0.99233,1e-05,1.54732]
[1780164193712,54.16,73919.73,0.0,0.99232,1e-05,1.54782]
[1780164200761,54.16,73920.11,0.0,0.99232,1e-05,1.54747]
[1780164205796,54.16,73921.24,0.0,0.99233,1e-05,1.54642]
[1780164209824,54.16,73923.49,0.0,0.99234,1e-05,1.54434]
[1780164210831,54.16,73925.85,0.0,0.99236,1e-05,1.54216]
[1780164215866,54.16,73924.47,0.0,0.99235,1e-05,1.54243]
[1780164220901,54.16,73924.47,0.0,0.99235,1e-05,1.54243]
[1780164221908,54.16,73926.0,0.0,0.99236,1e-05,1.54102]
[1780164228959,54.16,73925.77,0.0,0.99236,1e-05,1.54123]
[1780164233994,54.16,73926.19,0.0,0.99236,1e-05,1.54084]
[1780164236008,54.16,73927.86,0.0,0.99237,1e-05,1.5393]
[1780164237015,54.16,73930.38,0.0,0.99238,1e-05,1.53698]
[1780164242050,54.16,73931.88,0.0,0.99239,1e-05,1.5356]
[1780164246083,54.16,73927.29,0.0,0.99237,1e-05,1.53983]
[1780164247090,54.16,73925.05,0.0,0.99236,1e-05,1.54189]
[1780164252126,54.16,73924.73,0.0,0.99235,1e-05,1.54219]
[1780164257161,54.16,73925.6,0.0,0.99236,1e-05,1.54139]
[1780164262196,54.16,73924.68,0.0,0.99235,1e-05,1.54223]
[1780164267231,54.16,73925.07,0.0,0.99236,1e-05,1.54187]
[1780164272268,54.16,73925.15,0.0,0.99236,1e-05,1.54079]
[1780164278319,54.16,73925.49,0.0,0.99236,1e-05,1.54048]
[1780164283356,54.16,73924.18,0.0,0.99236,1e-05,1.54169]
[1780164288391,54.16,73923.49,0.0,0.99235,1e-05,1.54232]
[1780164289398,54.16,73918.53,0.0,0.99233,1e-05,1.5469]
[1780164295440,54.16,73917.72,0.0,0.99232,1e-05,1.54765]
[1780164301482,54.16,73917.67,0.0,0.99232,1e-05,1.5477]
[1780164306517,54.16,73917.96,0.0,0.99232,1e-05,1.54743]
[1780164314573,54.16,73917.89,0.0,0.99232,1e-05,1.5475]
[1780164319608,54.16,73917.96,0.0,0.99232,1e-05,1.54743]
[1780164324644,54.16,73918.16,0.0,0.99232,1e-05,1.54725]
[1780164329679,54.16,73918.44,0.0,0.99233,1e-05,1.54699]
[1780164336728,54.16,73918.56,0.0,0.99233,1e-05,1.54586]
[1780164343777,54.16,73918.63,0.0,0.99233,1e-05,1.5458]
[1780164348812,54.16,73919.21,0.0,0.99233,1e-05,1.54526]
[1780164353848,54.16,73919.26,0.0,0.99234,1e-05,1.54522]
[1780164358882,54.16,73919.44,0.0,0.99234,1e-05,1.54505]
[1780164365933,54.16,73918.95,0.0,0.99233,1e-05,1.5455]
[1780164371978,54.16,73919.69,0.0,0.99234,1e-05,1.54482]
[1780164378022,54.16,73919.76,0.0,0.99234,1e-05,1.54476]
[1780164380036,54.16,73913.0,0.0,0.9923,1e-05,1.55101]
[1780164384064,54.16,73914.55,0.0,0.99231,1e-05,1.54957]
[1780164386078,54.16,73917.63,0.0,0.99233,1e-05,1.54672]
[1780164392997,54.16,73918.99,0.0,0.99233,1e-05,1.54547]
[1780164398163,54.16,73918.92,0.0,0.99234,1e-05,1.54452]
[1780164402191,54.16,73916.62,0.0,0.99233,1e-05,1.54665]
[1780164404205,54.16,73919.97,0.0,0.99234,1e-05,1.54355]
[1780164405212,54.16,73921.55,0.0,0.99235,1e-05,1.54209]
[1780164412261,54.16,73922.65,0.0,0.99236,1e-05,1.54108]
[1780164414277,54.16,73920.16,0.0,0.99234,1e-05,1.54337]
[1780164419312,54.16,73919.03,0.0,0.99234,1e-05,1.54442]
[1780164422333,54.16,73922.01,0.0,0.99235,1e-05,1.54167]
[1780164429384,54.16,73921.64,0.0,0.99235,1e-05,1.54201]
[1780164433411,54.16,73920.12,0.0,0.99234,1e-05,1.54341]
[1780164438445,54.16,73920.05,0.0,0.99234,1e-05,1.54348]
[1780164443481,54.16,73920.18,0.0,0.99234,1e-05,1.54336]
[1780164448516,54.16,73920.04,0.0,0.99234,1e-05,1.54349]
[1780164453551,54.16,73920.34,0.0,0.99235,1e-05,1.5422]
[1780164456572,54.16,73918.35,0.0,0.99234,1e-05,1.54403]
[1780164462614,54.16,73917.39,0.0,0.99233,1e-05,1.54492]
[1780164474700,54.16,73917.25,0.0,0.99233,1e-05,1.54505]
[1780164483763,54.16,73917.06,0.0,0.99233,1e-05,1.54523]
[1780164493833,54.16,73916.81,0.0,0.99233,1e-05,1.54546]
[1780164498869,54.16,73917.14,0.0,0.99233,1e-05,1.54515]
[1780164501890,54.16,73915.0,0.0,0.99232,1e-05,1.54713]
[1780164505918,54.16,73912.52,0.0,0.99231,1e-05,1.54943]
[1780164507932,54.16,73910.38,0.0,0.9923,1e-05,1.55141]
[1780164512966,54.16,73909.6,0.0,0.9923,1e-05,1.55112]
[1780164513974,54.16,73899.55,0.0,0.99224,1e-05,1.56046]
[1780164514982,54.16,73900.88,0.0,0.99225,1e-05,1.55922]
[1780164515988,54.16,73909.75,0.0,0.9923,1e-05,1.55098]
[1780164516995,54.16,73910.15,0.0,0.9923,1e-05,1.55061]
[1780164522031,54.16,73910.81,0.0,0.9923,1e-05,1.55]
[1780164523038,54.16,73914.29,0.0,0.99232,1e-05,1.54678]
[1780164524045,54.16,73920.29,0.0,0.99236,1e-05,1.54123]
[1780164526059,54.16,73920.93,0.0,0.99236,1e-05,1.54064]
[1780164532101,54.16,73922.86,0.0,0.99237,1e-05,1.53886]
[1780164540157,54.16,73923.0,0.0,0.99237,1e-05,1.53874]
[1780164546199,54.16,73922.37,0.0,0.99237,1e-05,1.53932]
[1780164553248,54.16,73922.42,0.0,0.99237,1e-05,1.53927]
[1780164559289,54.16,73922.41,0.0,0.99237,1e-05,1.53928]
[1780164565335,54.16,73922.38,0.0,0.99237,1e-05,1.53931]
[1780164573391,54.16,73923.23,0.0,0.99238,1e-05,1.53751]
[1780164578426,54.16,73922.68,0.0,0.99237,1e-05,1.53802]
[1780164585477,54.16,73922.03,0.0,0.99237,1e-05,1.53862]
[1780164592526,54.16,73922.38,0.0,0.99237,1e-05,1.5383]
[1780164597562,54.16,73922.48,0.0,0.99237,1e-05,1.53821]
[1780164602597,54.16,73922.69,0.0,0.99237,1e-05,1.53801]
[1780164607632,54.16,73921.36,0.0,0.99237,1e-05,1.53924]
[1780164612667,54.16,73921.19,0.0,0.99236,1e-05,1.53939]
[1780164620723,54.16,73921.4,0.0,0.99237,1e-05,1.5392]
[1780164626765,54.16,73921.46,0.0,0.99237,1e-05,1.53914]
[1780164631799,54.16,73921.58,0.0,0.99237,1e-05,1.53803]
[1780164638849,54.16,73921.59,0.0,0.99237,1e-05,1.53802]
[1780164640863,54.16,73923.5,0.0,0.99238,1e-05,1.53626]
[1780164645898,54.16,73925.51,0.0,0.99239,1e-05,1.53441]
[1780164651940,54.16,73924.65,0.0,0.99239,1e-05,1.5352]
[1780164656982,54.16,73924.68,0.0,0.99239,1e-05,1.53517]
[1780164664048,54.16,73924.7,0.0,0.99239,1e-05,1.53515]
[1780164669082,54.16,73924.66,0.0,0.99239,1e-05,1.53519]
[1780164675124,54.16,73924.72,0.0,0.99239,1e-05,1.53514]
[1780164683180,54.16,73924.83,0.0,0.99239,1e-05,1.53503]
[1780164688214,54.16,73924.76,0.0,0.99239,1e-05,1.5351]
[1780164693250,54.16,73924.73,0.0,0.99239,1e-05,1.53412]
[1780164698284,54.16,73924.8,0.0,0.99239,1e-05,1.53405]
[1780164704327,54.16,73924.76,0.0,0.99239,1e-05,1.53409]
[1780164711378,54.16,73924.58,0.0,0.99239,1e-05,1.53426]
[1780164716412,54.16,73924.49,0.0,0.99239,1e-05,1.53434]
[1780164721448,54.16,73924.4,0.0,0.99239,1e-05,1.53442]
[1780164726483,54.16,73922.74,0.0,0.99238,1e-05,1.53595]
[1780164727490,54.16,73919.89,0.0,0.99237,1e-05,1.53857]
[1780164732524,54.16,73919.5,0.0,0.99237,1e-05,1.53893]
[1780164737560,54.16,73919.5,0.0,0.99237,1e-05,1.53893]
[1780164742595,54.16,73919.83,0.0,0.99237,1e-05,1.53863]
[1780164747630,54.16,73919.51,0.0,0.99237,1e-05,1.53892]
[1780164752665,54.16,73919.82,0.0,0.99237,1e-05,1.53763]
[1780164758289,54.16,73920.36,0.0,0.99237,1e-05,1.53713]
[1780164764749,54.16,73920.52,0.0,0.99238,1e-05,1.53698]
[1780164769784,54.16,73919.58,0.0,0.99237,1e-05,1.53785]
[1780164774818,54.16,73919.32,0.0,0.99237,1e-05,1.53809]
[1780164776832,54.16,73917.42,0.0,0.99236,1e-05,1.53984]
[1780164781867,54.16,73916.3,0.0,0.99235,1e-05,1.54087]
[1780164790931,54.16,73916.35,0.0,0.99235,1e-05,1.54083]
[1780164797980,54.16,73916.14,0.0,0.99235,1e-05,1.54102]
[1780164803015,54.16,73916.79,0.0,0.99236,1e-05,1.54042]
[1780164808050,54.16,73917.52,0.0,0.99236,1e-05,1.53975]
[1780164813085,54.16,73917.75,0.0,0.99237,1e-05,1.53852]
[1780164818120,54.16,73917.82,0.0,0.99237,1e-05,1.53846]
[1780164823155,54.16,73917.63,0.0,0.99237,1e-05,1.53864]
[1780164829197,54.16,73916.17,0.0,0.99236,1e-05,1.53998]
[1780164834232,54.16,73915.86,0.0,0.99236,1e-05,1.54027]
[1780164839267,54.16,73916.43,0.0,0.99236,1e-05,1.53974]
[1780164846317,54.16,73916.55,0.0,0.99236,1e-05,1.53963]
[1780164851353,54.16,73916.11,0.0,0.99236,1e-05,1.54004]
[1780164856388,54.16,73916.55,0.0,0.99236,1e-05,1.53963]
[1780164862430,54.16,73916.62,0.0,0.99236,1e-05,1.53957]
[1780164869479,54.16,73916.68,0.0,0.99236,1e-05,1.53951]
[1780164874516,54.16,73916.73,0.0,0.99237,1e-05,1.53845]
[1780164879550,54.16,73916.83,0.0,0.99237,1e-05,1.53836]
[1780164885592,54.16,73916.66,0.0,0.99236,1e-05,1.53852]
[1780164892642,54.16,73916.79,0.0,0.99237,1e-05,1.5384]
[1780164900698,54.16,73916.69,0.0,0.99237,1e-05,1.53849]
[1780164905732,54.16,73917.09,0.0,0.99237,1e-05,1.53812]
[1780164910768,54.16,73917.98,0.0,0.99237,1e-05,1.5373]
[1780164915803,54.16,73915.05,0.0,0.99236,1e-05,1.54]
[1780164920838,54.16,73916.03,0.0,0.99236,1e-05,1.5391]
[1780164926881,54.16,73915.73,0.0,0.99236,1e-05,1.53938]
[1780164932923,54.16,73916.11,0.0,0.99237,1e-05,1.53802]
[1780164937958,54.16,73916.53,0.0,0.99237,1e-05,1.53763]
[1780164948028,54.16,73916.68,0.0,0.99237,1e-05,1.53749]
[1780164953063,54.16,73916.7,0.0,0.99237,1e-05,1.53747]
[1780164958098,54.16,73916.75,0.0,0.99237,1e-05,1.53743]
[1780164963135,54.16,73916.72,0.0,0.99237,1e-05,1.53745]
[1780164969177,54.16,73916.82,0.0,0.99237,1e-05,1.53736]
[1780164976226,54.16,73916.77,0.0,0.99237,1e-05,1.53741]
[1780164981261,54.16,73916.87,0.0,0.99237,1e-05,1.53732]
[1780164986296,54.16,73916.34,0.0,0.99237,1e-05,1.5378]
[1780164991333,54.16,73916.24,0.0,0.99237,1e-05,1.53689]
[1780164999389,54.16,73916.19,0.0,0.99237,1e-05,1.53693]
[1780165004424,54.16,73916.5,0.0,0.99237,1e-05,1.53665]
[1780165009460,54.16,73916.66,0.0,0.99237,1e-05,1.5365]
[1780165019529,54.16,73916.54,0.0,0.99237,1e-05,1.53661]
[1780165028592,54.16,73916.58,0.0,0.99237,1e-05,1.53657]
[1780165034638,54.16,73916.56,0.0,0.99237,1e-05,1.53659]
[1780165042694,54.16,73916.72,0.0,0.99237,1e-05,1.53644]
[1780165047729,54.16,73915.94,0.0,0.99237,1e-05,1.53716]
[1780165052764,54.16,73916.65,0.0,0.99238,1e-05,1.5355]
[1780165058805,54.16,73916.73,0.0,0.99238,1e-05,1.53543]
[1780165064847,54.16,73916.68,0.0,0.99238,1e-05,1.53547]
[1780165067869,54.16,73918.55,0.0,0.99239,1e-05,1.53375]
[1780165068876,54.16,73920.32,0.0,0.9924,1e-05,1.53213]
[1780165069884,54.16,73923.22,0.0,0.99241,1e-05,1.52946]
[1780165072904,54.16,73925.31,0.0,0.99243,1e-05,1.52755]
[1780165074918,54.16,73927.58,0.0,0.99244,1e-05,1.52547]
[1780165075925,54.16,73933.86,0.0,0.99247,1e-05,1.51973]
[1780165076932,54.16,73943.74,0.0,0.99252,1e-05,1.51074]
[1780165077939,54.16,73942.3,0.0,0.99251,1e-05,1.51205]
[1780165080960,54.16,73943.9,0.0,0.99252,1e-05,1.5106]
[1780165090024,54.16,73943.52,0.0,0.99252,1e-05,1.51094]
[1780165094053,54.16,73945.73,0.0,0.99253,1e-05,1.50894]
[1780165098087,54.16,73952.42,0.0,0.99257,1e-05,1.50288]
[1780165102728,54.16,73953.4,0.0,0.99257,1e-05,1.50199]
[1780165102971,54.16,73953.4,0.0,0.99257,1e-05,1.50199]
[1780165106142,54.16,73956.1,0.0,0.99259,1e-05,1.49956]
[1780165109732,54.16,73956.06,0.0,0.99259,1e-05,1.49959]
[1780165112221,54.16,73956.32,0.0,0.99259,1e-05,1.49837]
[1780165112321,54.16,73959.0,0.0,0.99261,1e-05,1.49595]
[1780165114199,54.16,73964.06,0.0,0.99263,1e-05,1.4914]
[1780165118227,54.16,73968.07,0.0,0.99265,1e-05,1.48781]
[1780165123966,54.16,73970.0,0.0,0.99266,1e-05,1.48608]
[1780165133332,54.16,73971.51,0.0,0.99267,1e-05,1.48473]
[1780165138368,54.16,73968.58,0.0,0.99266,1e-05,1.48735]
[1780165143402,54.16,73968.44,0.0,0.99265,1e-05,1.48747]
[1780165149445,54.16,73968.36,0.0,0.99265,1e-05,1.48755]
[1780165150452,54.16,73961.52,0.0,0.99262,1e-05,1.49368]
[1780165152466,54.16,73958.84,0.0,0.9926,1e-05,1.4961]
[1780165157500,54.16,73955.47,0.0,0.99259,1e-05,1.49913]
[1780165162536,54.16,73955.35,0.0,0.99259,1e-05,1.49924]
[1780165167571,54.16,73955.08,0.0,0.99259,1e-05,1.49948]
[1780165171599,54.16,73947.32,0.0,0.99255,1e-05,1.5055]
[1780165173613,54.16,73945.2,0.0,0.99254,1e-05,1.50742]
[1780165178648,54.16,73945.87,0.0,0.99254,1e-05,1.50682]
[1780165183683,54.16,73947.16,0.0,0.99255,1e-05,1.50565]
[1780165189725,54.16,73947.38,0.0,0.99255,1e-05,1.50545]
[1780165191739,54.16,73952.33,0.0,0.99258,1e-05,1.50097]
[1780165194760,54.16,73958.21,0.0,0.99261,1e-05,1.49567]
[1780165196774,54.16,73962.83,0.0,0.99263,1e-05,1.49152]
[1780165201809,54.16,73964.88,0.0,0.99264,1e-05,1.48968]
[1780165202816,54.16,73968.8,0.0,0.99266,1e-05,1.48616]
[1780165206844,54.16,73974.47,0.0,0.99269,1e-05,1.48109]
[1780165211879,54.16,73975.14,0.0,0.99269,1e-05,1.4805]
[1780165217921,54.16,73975.02,0.0,0.99269,1e-05,1.4806]
[1780165222992,54.16,73975.45,0.0,0.99269,1e-05,1.48022]
[1780165226011,54.16,73979.32,0.0,0.99271,1e-05,1.47677]
[1780165232053,54.16,73978.87,0.0,0.99272,1e-05,1.47619]
[1780165234376,54.16,73979.36,0.0,0.99272,1e-05,1.47575]
[1780165240109,54.16,73979.82,0.0,0.99272,1e-05,1.47534]
[1780165241116,54.16,73985.85,0.0,0.99275,1e-05,1.46999]
[1780165242123,54.16,73991.31,0.0,0.99278,1e-05,1.46515]
[1780165244313,54.16,73992.49,0.0,0.99279,1e-05,1.4641]
[1780165244767,54.16,73992.49,0.0,0.99279,1e-05,1.4641]
[1780165246152,54.16,73992.2,0.0,0.99278,1e-05,1.46436]
[1780165248762,54.16,73990.26,0.0,0.99277,1e-05,1.46608]
[1780165249720,54.16,73990.51,0.0,0.99278,1e-05,1.46586]
[1780165256223,54.16,74004.43,0.0,0.99285,1e-05,1.45358]
[1780165257230,54.16,74007.34,0.0,0.99286,1e-05,1.45102]
[1780165260878,54.16,74009.28,0.0,0.99287,0.0,1.44932]
[1780165260974,54.16,74009.28,0.0,0.99287,0.0,1.44932]
[1780165260979,54.16,74008.91,0.0,0.99287,0.0,1.44965]
[1780165261259,54.16,74004.41,0.0,0.99285,1e-05,1.4536]
[1780165262267,54.16,73998.03,0.0,0.99281,1e-05,1.45921]
[1780165266294,54.16,73993.87,0.0,0.99279,1e-05,1.46288]
[1780165268308,54.16,73990.17,0.0,0.99277,1e-05,1.46616]
[1780165273343,54.16,73988.03,0.0,0.99276,1e-05,1.46805]
[1780165277370,54.16,73982.27,0.0,0.99273,1e-05,1.47316]
[1780165278627,54.16,73982.27,0.0,0.99273,1e-05,1.47316]
[1780165278738,54.16,73982.27,0.0,0.99273,1e-05,1.47316]
[1780165278836,54.16,73978.58,0.0,0.99272,1e-05,1.47645]
[1780165282406,54.16,73974.34,0.0,0.99269,1e-05,1.48023]
[1780165287441,54.16,73975.36,0.0,0.9927,1e-05,1.47932]
[1780165289455,54.16,73968.38,0.0,0.99266,1e-05,1.48555]
[1780165291089,54.16,73965.19,0.0,0.99265,1e-05,1.48742]
[1780165294299,54.16,73964.45,0.0,0.99265,1e-05,1.48809]
[1780165294470,54.16,73964.45,0.0,0.99265,1e-05,1.48809]
[1780165294490,54.16,73964.57,0.0,0.99265,1e-05,1.48798]
[1780165299524,54.16,73964.96,0.0,0.99265,1e-05,1.48763]
[1780165301539,54.16,73958.28,0.0,0.99262,1e-05,1.49363]
[1780165302546,54.16,73954.42,0.0,0.9926,1e-05,1.4971]
[1780165304560,54.16,73958.97,0.0,0.99262,1e-05,1.49301]
[1780165309595,54.16,73960.14,0.0,0.99263,1e-05,1.49196]
[1780165314630,54.16,73960.53,0.0,0.99263,1e-05,1.49161]
[1780165318658,54.16,73965.57,0.0,0.99265,1e-05,1.48708]
[1780165320672,54.16,73961.94,0.0,0.99264,1e-05,1.49034]
[1780165323694,54.16,73957.7,0.0,0.99261,1e-05,1.49415]
[1780165328729,54.16,73954.12,0.0,0.99259,1e-05,1.49737]
[1780165333764,54.16,73955.89,0.0,0.9926,1e-05,1.49578]
[1780165337792,54.16,73961.7,0.0,0.99263,1e-05,1.49055]
[1780165339806,54.16,73967.06,0.0,0.99266,1e-05,1.48575]
[1780165341820,54.16,73971.12,0.0,0.99268,1e-05,1.48212]
[1780165345848,54.16,73965.93,0.0,0.99266,1e-05,1.48676]
[1780165350883,54.16,73962.63,0.0,0.99264,1e-05,1.48972]
[1780165355918,54.16,73963.03,0.0,0.99265,1e-05,1.48837]
[1780165356925,54.16,73955.87,0.0,0.99261,1e-05,1.49481]
[1780165357932,54.16,73951.54,0.0,0.99259,1e-05,1.49871]
[1780165359946,54.16,73951.66,0.0,0.99259,1e-05,1.4986]
[1780165364981,54.16,73951.24,0.0,0.99258,1e-05,1.49898]
[1780165372030,54.16,73951.75,0.0,0.99259,1e-05,1.49852]
[1780165377064,54.16,73952.19,0.0,0.99259,1e-05,1.49812]
[1780165382101,54.16,73956.67,0.0,0.99261,1e-05,1.49409]
[1780165387137,54.16,73957.44,0.0,0.99262,1e-05,1.49339]
[1780165393180,54.16,73957.49,0.0,0.99262,1e-05,1.49335]
[1780165397208,54.16,73961.61,0.0,0.99264,1e-05,1.48965]
[1780165404257,54.16,73961.53,0.0,0.99264,1e-05,1.48972]
[1780165409293,54.16,73961.18,0.0,0.99264,1e-05,1.49003]
[1780165414329,54.16,73965.61,0.0,0.99266,1e-05,1.48507]
[1780165419365,54.16,73964.24,0.0,0.99266,1e-05,1.4863]
[1780165423393,54.16,73960.04,0.0,0.99263,1e-05,1.49007]
[1780165428427,54.16,73959.74,0.0,0.99263,1e-05,1.49034]
[1780165433465,54.16,73959.9,0.0,0.99263,1e-05,1.49019]
[1780165438501,54.16,73960.77,0.0,0.99264,1e-05,1.48941]
[1780165443535,54.16,73961.1,0.0,0.99264,1e-05,1.48912]
[1780165449578,54.16,73961.61,0.0,0.99264,1e-05,1.48866]
[1780165454613,54.16,73956.07,0.0,0.99261,1e-05,1.49363]
[1780165462669,54.16,73952.82,0.0,0.9926,1e-05,1.49656]
[1780165467704,54.16,73952.33,0.0,0.9926,1e-05,1.497]
[1780165468711,54.16,73946.57,0.0,0.99257,1e-05,1.5022]
[1780165473747,54.16,73939.63,0.0,0.99253,1e-05,1.50749]
[1780165478782,54.16,73940.02,0.0,0.99254,1e-05,1.50713]
[1780165480816,54.16,73939.92,0.0,0.99254,1e-05,1.50722]
[1780165480973,54.16,73939.92,0.0,0.99254,1e-05,1.50722]
[1780165481006,54.16,73938.73,0.0,0.99253,1e-05,1.5083]
[1780165482063,54.16,73938.73,0.0,0.99253,1e-05,1.5083]
[1780165482723,54.16,73939.59,0.0,0.99253,1e-05,1.50752]
[1780165487884,54.16,73937.98,0.0,0.99253,1e-05,1.50898]
[1780165487981,54.16,73937.98,0.0,0.99253,1e-05,1.50898]
[1780165488072,54.16,73932.99,0.0,0.9925,1e-05,1.51352]
[1780165494894,54.16,73932.31,0.0,0.9925,1e-05,1.51414]
[1780165497975,54.16,73931.58,0.0,0.99249,1e-05,1.5148]
[1780165504964,54.16,73932.46,0.0,0.9925,1e-05,1.514]
[1780165506978,54.16,73927.49,0.0,0.99247,1e-05,1.51853]
[1780165507985,54.16,73921.84,0.0,0.99244,1e-05,1.52369]
[1780165508577,54.16,73921.84,0.0,0.99244,1e-05,1.52369]
[1780165508724,54.16,73921.84,0.0,0.99244,1e-05,1.52369]
[1780165508992,54.16,73920.78,0.0,0.99244,1e-05,1.52466]
[1780165509999,54.16,73916.42,0.0,0.99241,1e-05,1.52865]
[1780165515039,54.16,73915.66,0.0,0.99241,1e-05,1.52935]
[1780165516046,54.16,73908.05,0.0,0.99237,1e-05,1.53635]
[1780165518060,54.16,73903.43,0.0,0.99234,1e-05,1.54061]
[1780165521081,54.16,73898.22,0.0,0.99232,1e-05,1.54543]
[1780165526116,54.16,73897.26,0.0,0.99231,1e-05,1.54632]
[1780165531151,54.16,73895.55,0.0,0.99231,1e-05,1.54689]
[1780165534008,54.16,73895.82,0.0,0.99231,1e-05,1.54664]
[1780165538749,54.16,73898.42,0.0,0.99232,1e-05,1.54423]
[1780165543177,54.16,73899.89,0.0,0.99233,1e-05,1.54287]
[1780165543221,54.16,73899.89,0.0,0.99233,1e-05,1.54287]
[1780165543235,54.16,73898.14,0.0,0.99232,1e-05,1.54449]
[1780165545249,54.16,73894.04,0.0,0.9923,1e-05,1.54829]
[1780165546442,54.16,73894.04,0.0,0.9923,1e-05,1.54829]
[1780165546475,54.16,73894.04,0.0,0.9923,1e-05,1.54829]
[1780165555239,54.16,73894.54,0.0,0.9923,1e-05,1.54782]
[1780165555476,54.16,73894.54,0.0,0.9923,1e-05,1.54782]
[1780165555487,54.16,73894.48,0.0,0.9923,1e-05,1.54788]
[1780165556139,54.16,73894.48,0.0,0.9923,1e-05,1.54788]
[1780165556223,54.16,73894.48,0.0,0.9923,1e-05,1.54788]
[1780165561119,54.16,73895.53,0.0,0.99231,1e-05,1.54691]
[1780165566400,54.16,73896.79,0.0,0.99231,1e-05,1.54574]
[1780165569723,54.16,73897.34,0.0,0.99232,1e-05,1.54523]
[1780165569980,54.16,73897.34,0.0,0.99232,1e-05,1.54523]
[1780165570428,54.16,73897.37,0.0,0.99232,1e-05,1.5452]
[1780165570583,54.16,73897.37,0.0,0.99232,1e-05,1.5452]
[1780165570724,54.16,73897.37,0.0,0.99232,1e-05,1.5452]
[1780165576470,54.16,73897.17,0.0,0.99231,1e-05,1.54539]
[1780165582514,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165583258,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165583471,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165583526,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165583305,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165583724,54.16,73896.96,0.0,0.99231,1e-05,1.54558]
[1780165589561,54.16,73893.72,0.0,0.9923,1e-05,1.54858]
[1780165591909,54.16,73893.66,0.0,0.9923,1e-05,1.54864]
[1780165591971,54.16,73893.66,0.0,0.9923,1e-05,1.54864]
[1780165592006,54.16,73893.55,0.0,0.9923,1e-05,1.54772]
[1780165594283,54.16,73893.57,0.0,0.9923,1e-05,1.54771]
[1780165594469,54.16,73893.57,0.0,0.9923,1e-05,1.54771]
[1780165599633,54.16,73894.07,0.0,0.9923,1e-05,1.54724]
[1780165605675,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165606630,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165606723,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165606997,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165607220,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165607321,54.16,73894.15,0.0,0.9923,1e-05,1.54717]
[1780165613511,54.16,73894.11,0.0,0.9923,1e-05,1.54721]
[1780165614261,54.16,73894.18,0.0,0.9923,1e-05,1.54714]
[1780165614474,54.16,73894.18,0.0,0.9923,1e-05,1.54714]
[1780165614533,54.16,73894.04,0.0,0.9923,1e-05,1.54727]
[1780165614978,54.16,73894.04,0.0,0.9923,1e-05,1.54727]
[1780165615222,54.16,73894.04,0.0,0.9923,1e-05,1.54727]
[1780165620030,54.16,73891.75,0.0,0.99229,1e-05,1.54939]
[1780165620226,54.16,73891.75,0.0,0.99229,1e-05,1.54939]
[1780165620278,54.16,73891.75,0.0,0.99229,1e-05,1.54939]
[1780165620473,54.16,73891.75,0.0,0.99229,1e-05,1.54939]
[1780165620572,54.16,73891.28,0.0,0.99229,1e-05,1.54983]
[1780165625815,54.16,73893.01,0.0,0.9923,1e-05,1.54823]
[1780165632864,54.16,73892.85,0.0,0.9923,1e-05,1.54837]
[1780165634062,54.16,73892.85,0.0,0.9923,1e-05,1.54837]
[1780165634223,54.16,73892.85,0.0,0.9923,1e-05,1.54837]
[1780165634308,54.16,73892.85,0.0,0.9923,1e-05,1.54837]
[1780165634471,54.16,73892.85,0.0,0.9923,1e-05,1.54837]
[1780165634472,54.16,73892.8,0.0,0.9923,1e-05,1.54842]
[1780165637900,54.16,73889.52,0.0,0.99228,1e-05,1.55147]
[1780165640337,54.16,73889.06,0.0,0.99228,1e-05,1.55189]
[1780165640474,54.16,73889.06,0.0,0.99228,1e-05,1.55189]
[1780165640574,54.16,73887.11,0.0,0.99227,1e-05,1.55371]
[1780165640786,54.16,73887.11,0.0,0.99227,1e-05,1.55371]
[1780165640980,54.16,73887.11,0.0,0.99227,1e-05,1.55371]
[1780165648976,54.16,73887.28,0.0,0.99227,1e-05,1.55355]
[1780165649984,54.16,73881.8,0.0,0.99224,1e-05,1.55865]
[1780165654220,54.16,73880.44,0.0,0.99223,1e-05,1.5589]
[1780165654473,54.16,73880.44,0.0,0.99223,1e-05,1.5589]
[1780165654574,54.16,73879.86,0.0,0.99223,1e-05,1.55944]
[1780165655093,54.16,73879.86,0.0,0.99223,1e-05,1.55944]
[1780165655227,54.16,73879.86,0.0,0.99223,1e-05,1.55944]
[1780165657223,54.16,73879.9,0.0,0.99223,1e-05,1.5594]
[1780165661061,54.16,73874.53,0.0,0.9922,1e-05,1.56442]
[1780165663781,54.16,73873.12,0.0,0.99219,1e-05,1.56574]
[1780165663973,54.16,73873.12,0.0,0.99219,1e-05,1.56574]
[1780165664082,54.16,73873.04,0.0,0.99219,1e-05,1.56582]
[1780165664843,54.16,73873.04,0.0,0.99219,1e-05,1.56582]
[1780165664975,54.16,73873.04,0.0,0.99219,1e-05,1.56582]
[1780165670124,54.16,73870.31,0.0,0.99218,1e-05,1.56837]
[1780165672557,54.16,73871.39,0.0,0.99219,1e-05,1.56736]
[1780165672576,54.16,73873.28,0.0,0.9922,1e-05,1.56559]
[1780165672729,54.16,73873.28,0.0,0.9922,1e-05,1.56559]
[1780165673616,54.16,73873.28,0.0,0.9922,1e-05,1.56559]
[1780165673727,54.16,73873.38,0.0,0.9922,1e-05,1.5655]
[1780165679187,54.16,73873.26,0.0,0.9922,1e-05,1.56561]
[1780165684222,54.16,73873.16,0.0,0.99219,1e-05,1.5657]
[1780165686420,54.16,73873.16,0.0,0.99219,1e-05,1.5657]
[1780165686473,54.16,73873.16,0.0,0.99219,1e-05,1.5657]
[1780165686573,54.16,73873.12,0.0,0.99219,1e-05,1.56574]
[1780165687717,54.16,73872.55,0.0,0.99219,1e-05,1.56628]
[1780165687975,54.16,73872.55,0.0,0.99219,1e-05,1.56628]
[1780165693285,54.16,73872.55,0.0,0.99219,1e-05,1.56628]
[1780165697313,54.16,73858.31,0.0,0.99211,1e-05,1.57966]
[1780165699327,54.16,73856.99,0.0,0.99211,1e-05,1.58091]
[1780165704362,54.16,73861.07,0.0,0.99213,1e-05,1.57706]
[1780165706107,54.16,73861.64,0.0,0.99213,1e-05,1.57652]
[1780165706224,54.16,73861.64,0.0,0.99213,1e-05,1.57652]
[1780165706376,54.16,73861.39,0.0,0.99213,1e-05,1.57676]
[1780165708390,54.16,73864.65,0.0,0.99215,1e-05,1.57369]
[1780165709796,54.16,73865.38,0.0,0.99215,1e-05,1.573]
[1780165709968,54.16,73865.38,0.0,0.99215,1e-05,1.573]
[1780165715439,54.16,73866.43,0.0,0.99216,1e-05,1.57099]
[1780165722489,54.16,73866.11,0.0,0.99216,1e-05,1.57129]
[1780165723551,54.16,73866.11,0.0,0.99216,1e-05,1.57129]
[1780165723579,54.16,73866.22,0.0,0.99216,1e-05,1.57119]
[1780165723725,54.16,73866.22,0.0,0.99216,1e-05,1.57119]
[1780165724001,54.16,73866.22,0.0,0.99216,1e-05,1.57119]
[1780165724219,54.16,73866.22,0.0,0.99216,1e-05,1.57119]
[1780165731550,54.16,73866.54,0.0,0.99216,1e-05,1.57089]
[1780165733074,54.16,73866.93,0.0,0.99217,1e-05,1.57052]
[1780165733226,54.16,73866.93,0.0,0.99217,1e-05,1.57052]
[1780165733565,54.16,73866.63,0.0,0.99216,1e-05,1.5708]
[1780165733843,54.16,73866.63,0.0,0.99216,1e-05,1.5708]
[1780165733976,54.16,73866.63,0.0,0.99216,1e-05,1.5708]
[1780165739607,54.16,73865.96,0.0,0.99216,1e-05,1.57143]
[1780165747663,54.16,73866.13,0.0,0.99216,1e-05,1.57127]
[1780165748663,54.16,73866.13,0.0,0.99216,1e-05,1.57127]
[1780165748670,54.16,73866.02,0.0,0.99216,1e-05,1.57137]
[1780165749108,54.16,73866.02,0.0,0.99216,1e-05,1.57137]
[1780165749225,54.16,73866.02,0.0,0.99216,1e-05,1.57137]
[1780165752698,54.16,73862.45,0.0,0.99214,1e-05,1.57473]
[1780165753870,54.16,73861.04,0.0,0.99213,1e-05,1.57606]
[1780165753975,54.16,73861.04,0.0,0.99213,1e-05,1.57606]
[1780165754639,54.16,73861.04,0.0,0.99213,1e-05,1.57606]
[1780165754734,54.16,73860.35,0.0,0.99213,1e-05,1.57671]
[1780165760754,54.16,73860.31,0.0,0.99213,1e-05,1.57675]
[1780165762861,54.16,73861.06,0.0,0.99213,1e-05,1.57604]
[1780165763513,54.16,73861.06,0.0,0.99213,1e-05,1.57604]
[1780165763730,54.16,73861.06,0.0,0.99213,1e-05,1.57604]
[1780165763614,54.16,73862.49,0.0,0.99214,1e-05,1.57469]
[1780165764597,54.16,73862.49,0.0,0.99214,1e-05,1.57469]
[1780165764727,54.16,73862.49,0.0,0.99214,1e-05,1.57469]
[1780165764698,54.16,73861.99,0.0,0.99214,1e-05,1.57516]
[1780165771831,54.16,73861.83,0.0,0.99214,1e-05,1.57429]
[1780165776867,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165778204,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165778224,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165778305,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165778868,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165778972,54.16,73861.77,0.0,0.99214,1e-05,1.57434]
[1780165786964,54.16,73861.78,0.0,0.99214,1e-05,1.57433]
[1780165791999,54.16,73864.82,0.0,0.99216,1e-05,1.57147]
[1780165792975,54.16,73864.82,0.0,0.99216,1e-05,1.57147]
[1780165793224,54.16,73864.82,0.0,0.99216,1e-05,1.57147]
[1780165793270,54.16,73864.87,0.0,0.99216,1e-05,1.57143]
[1780165793800,54.16,73864.87,0.0,0.99216,1e-05,1.57143]
[1780165793976,54.16,73864.87,0.0,0.99216,1e-05,1.57143]
[1780165795031,54.16,73871.93,0.0,0.9922,1e-05,1.56481]
[1780165799220,54.16,73872.06,0.0,0.9922,1e-05,1.56469]
[1780165799475,54.16,73872.06,0.0,0.9922,1e-05,1.56469]
[1780165799707,54.16,73872.06,0.0,0.9922,1e-05,1.56469]
[1780165799726,54.16,73872.06,0.0,0.9922,1e-05,1.56469]
[1780165799712,54.16,73872.41,0.0,0.9922,1e-05,1.56436]
[1780165809130,54.16,73872.1,0.0,0.9922,1e-05,1.56465]
[1780165815172,54.16,73871.79,0.0,0.9922,1e-05,1.56494]
[1780165816179,54.16,73868.65,0.0,0.99218,1e-05,1.56788]
[1780165817282,54.16,73868.65,0.0,0.99218,1e-05,1.56788]
[1780165817474,54.16,73868.65,0.0,0.99218,1e-05,1.56788]
[1780165817563,54.16,73867.01,0.0,0.99217,1e-05,1.56942]
[1780165818238,54.16,73867.01,0.0,0.99217,1e-05,1.56942]
[1780165818471,54.16,73867.01,0.0,0.99217,1e-05,1.56942]
[1780165824235,54.16,73867.55,0.0,0.99217,1e-05,1.56891]
[1780165825235,54.16,73867.55,0.0,0.99217,1e-05,1.56891]
[1780165825472,54.16,73867.55,0.0,0.99217,1e-05,1.56891]
[1780165825573,54.16,73866.08,0.0,0.99217,1e-05,1.57029]
[1780165826299,54.16,73866.08,0.0,0.99217,1e-05,1.57029]
[1780165826474,54.16,73866.08,0.0,0.99217,1e-05,1.57029]
[1780165832291,54.16,73865.14,0.0,0.99217,1e-05,1.57015]
[1780165837326,54.16,73865.17,0.0,0.99217,1e-05,1.57012]
[1780165840718,54.16,73865.25,0.0,0.99217,1e-05,1.57004]
[1780165840970,54.16,73865.25,0.0,0.99217,1e-05,1.57004]
[1780165842563,54.16,73865.29,0.0,0.99217,1e-05,1.57001]
[1780165842736,54.16,73865.29,0.0,0.99217,1e-05,1.57001]
[1780165842664,54.16,73865.29,0.0,0.99217,1e-05,1.57001]
[1780165843369,54.16,73865.33,0.0,0.99217,1e-05,1.56997]
[1780165845383,54.16,73860.26,0.0,0.99214,1e-05,1.57473]
[1780165847333,54.16,73859.47,0.0,0.99214,1e-05,1.57548]
[1780165847473,54.16,73859.47,0.0,0.99214,1e-05,1.57548]
[1780165851635,54.16,73861.62,0.0,0.99215,1e-05,1.57345]
[1780165851722,54.16,73861.62,0.0,0.99215,1e-05,1.57345]
[1780165851736,54.16,73868.72,0.0,0.99219,1e-05,1.56679]
[1780165852704,54.16,73868.72,0.0,0.99219,1e-05,1.56679]
[1780165852728,54.16,73868.72,0.0,0.99219,1e-05,1.56679]
[1780165858284,54.16,73871.52,0.0,0.9922,1e-05,1.56417]
[1780165859582,54.16,73871.61,0.0,0.9922,1e-05,1.56408]
[1780165859725,54.16,73871.61,0.0,0.9922,1e-05,1.56408]
[1780165859826,54.16,73871.18,0.0,0.9922,1e-05,1.56448]
[1780165860470,54.16,73871.18,0.0,0.9922,1e-05,1.56448]
[1780165860731,54.16,73871.18,0.0,0.9922,1e-05,1.56448]
[1780165866531,54.16,73871.75,0.0,0.9922,1e-05,1.56395]
[1780165868421,54.16,73871.89,0.0,0.9922,1e-05,1.56382]
[1780165868472,54.16,73871.89,0.0,0.9922,1e-05,1.56382]
[1780165868523,54.16,73871.89,0.0,0.9922,1e-05,1.56382]
[1780165869253,54.16,73871.89,0.0,0.9922,1e-05,1.56382]
[1780165869472,54.16,73871.89,0.0,0.9922,1e-05,1.56382]
[1780165873798,54.16,73871.82,0.0,0.9922,1e-05,1.56389]
[1780165880628,54.16,73871.73,0.0,0.9922,1e-05,1.56397]
[1780165887526,54.16,73871.47,0.0,0.9922,1e-05,1.56421]
[1780165887720,54.16,73871.47,0.0,0.9922,1e-05,1.56421]
[1780165887769,54.16,73871.5,0.0,0.9922,1e-05,1.56418]
[1780165888033,54.16,73871.5,0.0,0.9922,1e-05,1.56418]
[1780165888226,54.16,73871.5,0.0,0.9922,1e-05,1.56418]
[1780165893720,54.16,73871.58,0.0,0.99221,1e-05,1.56309]
[1780165898755,54.16,73871.25,0.0,0.9922,1e-05,1.56339]
[1780165902693,54.16,73871.33,0.0,0.9922,1e-05,1.56332]
[1780165903092,54.16,73871.51,0.0,0.99221,1e-05,1.56315]
[1780165903223,54.16,73871.51,0.0,0.99221,1e-05,1.56315]
[1780165908825,54.16,73874.95,0.0,0.99222,1e-05,1.55994]
[1780165909297,54.16,73874.95,0.0,0.99222,1e-05,1.55994]
[1780165909817,54.16,73874.95,0.0,0.99222,1e-05,1.55994]
[1780165909832,54.16,73877.8,0.0,0.99224,1e-05,1.55728]
[1780165909975,54.16,73877.8,0.0,0.99224,1e-05,1.55728]
[1780165915874,54.16,73879.34,0.0,0.99225,1e-05,1.55584]
[1780165918896,54.16,73880.96,0.0,0.99226,1e-05,1.55433]
[1780165919903,54.16,73888.42,0.0,0.9923,1e-05,1.5474]
[1780165922934,54.16,73906.68,0.0,0.99239,1e-05,1.53054]
[1780165923940,54.16,73911.23,0.0,0.99242,1e-05,1.52636]
[1780165925585,54.16,73911.23,0.0,0.99242,1e-05,1.52636]
[1780165925683,54.16,73912.89,0.0,0.99243,1e-05,1.52484]
[1780165925954,54.16,73924.19,0.0,0.99249,1e-05,1.51452]
[1780165926961,54.16,73933.42,0.0,0.99253,1e-05,1.50613]
[1780165927968,54.16,73933.08,0.0,0.99253,1e-05,1.50644]
[1780165929644,54.16,73933.08,0.0,0.99253,1e-05,1.50644]
[1780165932308,54.16,73935.07,0.0,0.99254,1e-05,1.50464]
[1780165935750,54.16,73935.91,0.0,0.99255,1e-05,1.50388]
[1780165935767,54.16,73936.83,0.0,0.99255,1e-05,1.50305]
[1780165939725,54.16,73937.76,0.0,0.99256,1e-05,1.5022]
[1780165939822,54.16,73938.41,0.0,0.99256,1e-05,1.50162]
[1780165943743,54.16,73937.95,0.0,0.99256,1e-05,1.50203]
[1780165943828,54.16,73937.71,0.0,0.99256,1e-05,1.50225]
[1780165949423,54.16,73937.41,0.0,0.99256,1e-05,1.50252]
[1780165949473,54.16,73937.41,0.0,0.99256,1e-05,1.50252]
[1780165950029,54.16,73937.17,0.0,0.99255,1e-05,1.50274]
[1780165950220,54.16,73937.17,0.0,0.99255,1e-05,1.50274]
[1780165950321,54.16,73937.21,0.0,0.99255,1e-05,1.5027]
[1780165956164,54.16,73937.72,0.0,0.99256,1e-05,1.50124]
[1780165960658,54.16,73937.03,0.0,0.99256,1e-05,1.50187]
[1780165960726,54.16,73937.03,0.0,0.99256,1e-05,1.50187]
[1780165962039,54.16,73934.8,0.0,0.99255,1e-05,1.50389]
[1780165962221,54.16,73934.8,0.0,0.99255,1e-05,1.50389]
[1780165962322,54.16,73935.07,0.0,0.99255,1e-05,1.50364]
[1780165969255,54.16,73935.31,0.0,0.99255,1e-05,1.50342]
[1780165974342,54.16,73937.23,0.0,0.99256,1e-05,1.50169]
[1780165976664,54.16,73937.16,0.0,0.99256,1e-05,1.50175]
[1780165976701,54.16,73937.16,0.0,0.99256,1e-05,1.50175]
[1780165976722,54.16,73937.16,0.0,0.99256,1e-05,1.50175]
[1780165980196,54.16,73937.51,0.0,0.99256,1e-05,1.50143]
[1780165980222,54.16,73937.51,0.0,0.99256,1e-05,1.50143]
[1780165980670,54.16,73936.61,0.0,0.99256,1e-05,1.50225]
[1780165986426,54.16,73936.08,0.0,0.99255,1e-05,1.50273]
[1780165991462,54.16,73936.27,0.0,0.99255,1e-05,1.50256]
[1780165992339,54.16,73936.27,0.0,0.99255,1e-05,1.50256]
[1780165992471,54.16,73936.27,0.0,0.99255,1e-05,1.50256]
[1780165994637,54.16,73933.29,0.0,0.99254,1e-05,1.50525]
[1780165994731,54.16,73933.29,0.0,0.99254,1e-05,1.50525]
[1780165994739,54.16,73933.21,0.0,0.99254,1e-05,1.50533]
[1780166000175,54.16,73934.01,0.0,0.99254,1e-05,1.5046]
[1780166000220,54.16,73934.01,0.0,0.99254,1e-05,1.5046]
[1780166005564,54.16,73934.39,0.0,0.99254,1e-05,1.50426]
[1780166010599,54.16,73935.04,0.0,0.99255,1e-05,1.50367]
[1780166013726,54.16,73934.92,0.0,0.99255,1e-05,1.50278]
[1780166021951,54.16,73935.12,0.0,0.99255,1e-05,1.5026]
[1780166021975,54.16,73935.12,0.0,0.99255,1e-05,1.5026]
[1780166022283,54.16,73935.12,0.0,0.99255,1e-05,1.5026]
[1780166022469,54.16,73935.12,0.0,0.99255,1e-05,1.5026]
[1780166022570,54.16,73935.12,0.0,0.99255,1e-05,1.5026]
[1780166028729,54.16,73934.99,0.0,0.99255,1e-05,1.50272]
[1780166033720,54.16,73935.03,0.0,0.99255,1e-05,1.50268]
[1780166039806,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166041863,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166041972,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166041964,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166043917,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166043970,54.16,73934.95,0.0,0.99255,1e-05,1.50275]
[1780166049876,54.16,73935.07,0.0,0.99255,1e-05,1.50265]
[1780166054911,54.16,73935.18,0.0,0.99255,1e-05,1.50255]
[1780166055722,54.16,73935.18,0.0,0.99255,1e-05,1.50255]
[1780166060270,54.16,73933.63,0.0,0.99255,1e-05,1.50395]
[1780166060478,54.16,73933.63,0.0,0.99255,1e-05,1.50395]
[1780166060953,54.16,73933.71,0.0,0.99255,1e-05,1.50388]
[1780166065987,54.16,73933.98,0.0,0.99255,1e-05,1.50363]
[1780166068383,54.16,73933.58,0.0,0.99255,1e-05,1.50399]
[1780166068469,54.16,73933.58,0.0,0.99255,1e-05,1.50399]
[1780166074044,54.16,73933.87,0.0,0.99255,1e-05,1.50273]
[1780166077722,54.16,73933.93,0.0,0.99255,1e-05,1.50268]
[1780166083107,54.16,73933.97,0.0,0.99255,1e-05,1.50264]
[1780166088700,54.16,73933.92,0.0,0.99255,1e-05,1.50269]
[1780166088731,54.16,73933.92,0.0,0.99255,1e-05,1.50269]
[1780166088733,54.16,73933.92,0.0,0.99255,1e-05,1.50269]
[1780166088972,54.16,73933.92,0.0,0.99255,1e-05,1.50269]
[1780166089072,54.16,73933.95,0.0,0.99255,1e-05,1.50266]
[1780166095191,54.16,73934.01,0.0,0.99255,1e-05,1.50261]
[1780166099724,54.16,73934.02,0.0,0.99255,1e-05,1.5026]
[1780166106268,54.16,73933.87,0.0,0.99255,1e-05,1.50273]
[1780166107724,54.16,73933.87,0.0,0.99255,1e-05,1.50273]
[1780166107971,54.16,73933.87,0.0,0.99255,1e-05,1.50273]
[1780166110675,54.16,73934.07,0.0,0.99255,1e-05,1.50255]
[1780166110725,54.16,73934.07,0.0,0.99255,1e-05,1.50255]
[1780166110823,54.16,73934.09,0.0,0.99255,1e-05,1.50254]
[1780166116338,54.16,73934.42,0.0,0.99255,1e-05,1.50224]
[1780166121726,54.16,73934.31,0.0,0.99255,1e-05,1.50234]
[1780166127980,54.16,73934.24,0.0,0.99255,1e-05,1.5024]
[1780166128220,54.16,73934.41,0.0,0.99255,1e-05,1.50225]
[1780166136524,54.16,73934.78,0.0,0.99256,1e-05,1.50092]
[1780166139725,54.16,73934.78,0.0,0.99256,1e-05,1.50092]
[1780166146723,54.16,73933.56,0.0,0.99255,1e-05,1.50202]
[1780166146970,54.16,73933.56,0.0,0.99255,1e-05,1.50202]
[1780166150703,54.16,73933.56,0.0,0.99255,1e-05,1.50202]
[1780166150727,54.16,73933.56,0.0,0.99255,1e-05,1.50202]
[1780166151585,54.16,73933.56,0.0,0.99255,1e-05,1.50202]
[1780166156620,54.16,73933.92,0.0,0.99256,1e-05,1.50169]
[1780166157727,54.16,73933.92,0.0,0.99256,1e-05,1.50169]
[1780166163675,54.16,73934.33,0.0,0.99256,1e-05,1.50132]
[1780166168027,54.16,73934.36,0.0,0.99256,1e-05,1.50129]
[1780166168219,54.16,73934.36,0.0,0.99256,1e-05,1.50129]
[1780166172482,54.16,73934.25,0.0,0.99256,1e-05,1.50139]
[1780166172724,54.16,73934.25,0.0,0.99256,1e-05,1.50139]
[1780166172738,54.16,73933.78,0.0,0.99256,1e-05,1.50182]
[1780166173575,54.16,73933.78,0.0,0.99256,1e-05,1.50182]
[1780166173721,54.16,73933.78,0.0,0.99256,1e-05,1.50182]
[1780166184825,54.16,73933.66,0.0,0.99256,1e-05,1.50193]
[1780166190084,54.16,73933.95,0.0,0.99256,1e-05,1.50167]
[1780166190220,54.16,73933.82,0.0,0.99256,1e-05,1.50178]
[1780166191372,54.16,73931.66,0.0,0.99254,1e-05,1.50374]
[1780166191475,54.16,73931.66,0.0,0.99254,1e-05,1.50374]
[1780166191874,54.16,73932.37,0.0,0.99255,1e-05,1.5021]
[1780166198923,54.16,73932.61,0.0,0.99255,1e-05,1.50188]
[1780166199720,54.16,73932.61,0.0,0.99255,1e-05,1.50188]
[1780166204965,54.16,73933.03,0.0,0.99256,1e-05,1.5015]
[1780166205503,54.16,73933.03,0.0,0.99256,1e-05,1.5015]
[1780166205728,54.16,73933.03,0.0,0.99256,1e-05,1.5015]
[1780166205943,54.16,73933.03,0.0,0.99256,1e-05,1.5015]
[1780166205976,54.16,73933.03,0.0,0.99256,1e-05,1.5015]
[1780166205998,54.16,73933.43,0.0,0.99256,1e-05,1.50114]
[1780166216041,54.16,73933.37,0.0,0.99256,1e-05,1.50119]
[1780166222084,54.16,73926.06,0.0,0.99252,1e-05,1.50782]
[1780166222362,54.16,73926.06,0.0,0.99252,1e-05,1.50782]
[1780166222471,54.16,73926.06,0.0,0.99252,1e-05,1.50782]
[1780166223091,54.16,73920.4,0.0,0.99249,1e-05,1.51296]
[1780166223975,54.16,73920.4,0.0,0.99249,1e-05,1.51296]
[1780166224224,54.16,73920.4,0.0,0.99249,1e-05,1.51296]
[1780166224098,54.16,73917.39,0.0,0.99248,1e-05,1.51571]
[1780166229133,54.16,73916.79,0.0,0.99247,1e-05,1.51625]
[1780166233601,54.16,73916.67,0.0,0.99247,1e-05,1.51636]
[1780166233721,54.16,73916.67,0.0,0.99247,1e-05,1.51636]
[1780166240919,54.16,73917.18,0.0,0.99247,1e-05,1.5159]
[1780166241722,54.16,73916.91,0.0,0.99247,1e-05,1.51614]
[1780166247259,54.16,73917.99,0.0,0.99248,1e-05,1.51516]
[1780166254184,54.16,73918.02,0.0,0.99248,1e-05,1.51513]
[1780166254222,54.16,73918.02,0.0,0.99248,1e-05,1.51513]
[1780166254477,54.16,73918.02,0.0,0.99248,1e-05,1.51413]
[1780166254725,54.16,73918.02,0.0,0.99248,1e-05,1.51413]
[1780166259352,54.16,73918.02,0.0,0.99248,1e-05,1.51413]
[1780166259450,54.16,73918.02,0.0,0.99248,1e-05,1.51413]
[1780166259552,54.16,73918.79,0.0,0.99249,1e-05,1.51343]
[1780166260351,54.16,73925.98,0.0,0.99252,1e-05,1.50689]
[1780166262220,54.16,73928.59,0.0,0.99254,1e-05,1.50452]
[1780166263859,54.16,73930.37,0.0,0.99255,1e-05,1.50291]
[1780166263970,54.16,73930.37,0.0,0.99255,1e-05,1.50291]
[1780166264012,54.16,73930.41,0.0,0.99255,1e-05,1.50288]
[1780166265928,54.16,73930.25,0.0,0.99255,1e-05,1.50302]
[1780166272435,54.16,73930.79,0.0,0.99255,1e-05,1.50253]
[1780166279484,54.16,73930.27,0.0,0.99255,1e-05,1.503]
[1780166286533,54.16,73930.22,0.0,0.99255,1e-05,1.50305]
[1780166292575,54.16,73932.2,0.0,0.99256,1e-05,1.50126]
[1780166295596,54.16,73939.3,0.0,0.99259,1e-05,1.49484]
[1780166297610,54.16,73946.91,0.0,0.99263,1e-05,1.488]
[1780166298369,54.16,73946.91,0.0,0.99263,1e-05,1.488]
[1780166298475,54.16,73946.91,0.0,0.99263,1e-05,1.488]
[1780166298617,54.16,73947.13,0.0,0.99263,1e-05,1.4878]
[1780166303657,54.16,73947.64,0.0,0.99264,1e-05,1.48734]
[1780166308693,54.16,73950.7,0.0,0.99265,1e-05,1.4846]
[1780166313730,54.16,73943.15,0.0,0.99262,1e-05,1.49039]
[1780166318764,54.16,73941.9,0.0,0.99261,1e-05,1.49151]
[1780166325815,54.16,73941.33,0.0,0.99261,1e-05,1.49202]
[1780166330849,54.16,73931.39,0.0,0.99256,1e-05,1.50099]
[1780166331856,54.16,73928.14,0.0,0.99254,1e-05,1.50393]
[1780166337898,54.16,73928.91,0.0,0.99254,1e-05,1.50324]
[1780166343940,54.16,73929.24,0.0,0.99255,1e-05,1.50294]
[1780166348975,54.16,73929.01,0.0,0.99255,1e-05,1.50315]
[1780166355018,54.16,73929.03,0.0,0.99255,1e-05,1.50313]
[1780166360053,54.16,73928.75,0.0,0.99254,1e-05,1.50338]
[1780166365087,54.16,73927.97,0.0,0.99254,1e-05,1.50409]
[1780166367102,54.16,73923.59,0.0,0.99252,1e-05,1.50806]
[1780166372136,54.16,73921.43,0.0,0.99251,1e-05,1.50902]
[1780166378179,54.16,73924.46,0.0,0.99253,1e-05,1.50627]
[1780166380193,54.16,73928.82,0.0,0.99255,1e-05,1.50232]
[1780166385228,54.16,73929.55,0.0,0.99255,1e-05,1.50166]
[1780166390263,54.16,73935.15,0.0,0.99258,1e-05,1.4966]
[1780166394291,54.16,73944.61,0.0,0.99263,1e-05,1.48808]
[1780166395298,54.16,73952.32,0.0,0.99267,1e-05,1.48117]
[1780166398177,54.16,73951.76,0.0,0.99267,1e-05,1.48167]
[1780166403354,54.16,73952.15,0.0,0.99267,1e-05,1.48133]
[1780166403691,54.16,73952.15,0.0,0.99267,1e-05,1.48133]
[1780166411410,54.16,73952.45,0.0,0.99267,1e-05,1.48106]
[1780166413424,54.16,73944.62,0.0,0.99263,1e-05,1.48807]
[1780166415438,54.16,73949.52,0.0,0.99266,1e-05,1.48368]
[1780166416445,54.16,73952.87,0.0,0.99267,1e-05,1.48068]
[1780166418848,54.16,73952.66,0.0,0.99267,1e-05,1.48087]
[1780166418977,54.16,73952.66,0.0,0.99267,1e-05,1.48087]
[1780166419072,54.16,73952.64,0.0,0.99267,1e-05,1.48089]
[1780166424501,54.16,73952.54,0.0,0.99267,1e-05,1.48098]
[1780166429543,54.16,73948.54,0.0,0.99265,1e-05,1.48456]
[1780166434578,54.16,73949.27,0.0,0.99266,1e-05,1.48291]
[1780166440620,54.16,73944.69,0.0,0.99264,1e-05,1.48702]
[1780166445655,54.16,73943.16,0.0,0.99263,1e-05,1.48839]
[1780166453218,54.16,73943.43,0.0,0.99263,1e-05,1.48815]
[1780166454795,54.16,73942.49,0.0,0.99262,1e-05,1.489]
[1780166454978,54.16,73942.49,0.0,0.99262,1e-05,1.489]
[1780166455078,54.16,73941.7,0.0,0.99262,1e-05,1.48971]
[1780166455972,54.16,73941.7,0.0,0.99262,1e-05,1.48971]
[1780166461767,54.16,73942.16,0.0,0.99262,1e-05,1.48929]
[1780166465687,54.16,73941.88,0.0,0.99262,1e-05,1.48955]
[1780166465719,54.16,73941.88,0.0,0.99262,1e-05,1.48955]
[1780166472109,54.16,73942.52,0.0,0.99263,1e-05,1.48897]
[1780166472225,54.16,73942.52,0.0,0.99263,1e-05,1.48897]
[1780166472312,54.16,73941.86,0.0,0.99262,1e-05,1.48956]
[1780166473111,54.16,73941.86,0.0,0.99262,1e-05,1.48956]
[1780166473221,54.16,73941.86,0.0,0.99262,1e-05,1.48956]
[1780166478887,54.16,73942.59,0.0,0.99263,1e-05,1.48891]
[1780166484929,54.16,73942.4,0.0,0.99262,1e-05,1.48908]
[1780166490488,54.16,73942.17,0.0,0.99262,1e-05,1.48928]
[1780166490729,54.16,73941.8,0.0,0.99262,1e-05,1.48962]
[1780166491242,54.16,73941.8,0.0,0.99262,1e-05,1.48962]
[1780166491473,54.16,73941.8,0.0,0.99262,1e-05,1.48962]
[1780166491286,54.16,73942.01,0.0,0.99263,1e-05,1.48844]
[1780166491902,54.16,73942.01,0.0,0.99263,1e-05,1.48844]
[1780166497016,54.16,73939.02,0.0,0.99261,1e-05,1.49113]
[1780166501109,54.16,73938.66,0.0,0.99261,1e-05,1.49145]
[1780166501224,54.16,73938.66,0.0,0.99261,1e-05,1.49145]
[1780166501323,54.16,73938.08,0.0,0.99261,1e-05,1.49197]
[1780166501663,54.16,73938.08,0.0,0.99261,1e-05,1.49197]
[1780166501726,54.16,73938.08,0.0,0.99261,1e-05,1.49197]
[1780166507087,54.16,73937.88,0.0,0.99261,1e-05,1.49215]
[1780166508510,54.16,73937.88,0.0,0.99261,1e-05,1.49215]
[1780166508728,54.16,73938.45,0.0,0.99261,1e-05,1.49164]
[1780166508967,54.16,73938.45,0.0,0.99261,1e-05,1.49164]
[1780166509222,54.16,73938.45,0.0,0.99261,1e-05,1.49164]
[1780166509322,54.16,73938.64,0.0,0.99261,1e-05,1.49147]
[1780166515143,54.16,73939.1,0.0,0.99261,1e-05,1.49105]
[1780166518165,54.16,73942.88,0.0,0.99263,1e-05,1.48766]
[1780166518801,54.16,73942.88,0.0,0.99263,1e-05,1.48766]
[1780166518973,54.16,73942.88,0.0,0.99263,1e-05,1.48766]
[1780166519170,54.16,73947.25,0.0,0.99265,1e-05,1.48374]
[1780166519596,54.16,73947.25,0.0,0.99265,1e-05,1.48374]
[1780166519723,54.16,73947.25,0.0,0.99265,1e-05,1.48374]
[1780166523199,54.16,73951.95,0.0,0.99268,1e-05,1.47953]
[1780166524041,54.16,73951.95,0.0,0.99268,1e-05,1.47953]
[1780166527607,54.16,73952.29,0.0,0.99268,1e-05,1.47923]
[1780166527730,54.16,73952.29,0.0,0.99268,1e-05,1.47923]
[1780166528011,54.16,73952.29,0.0,0.99268,1e-05,1.47923]
[1780166528222,54.16,73952.29,0.0,0.99268,1e-05,1.47923]
[1780166528234,54.16,73951.19,0.0,0.99267,1e-05,1.48021]
[1780166533269,54.16,73948.59,0.0,0.99266,1e-05,1.48254]
[1780166534283,54.16,73948.59,0.0,0.99266,1e-05,1.48254]
[1780166534474,54.16,73948.59,0.0,0.99266,1e-05,1.48254]
[1780166534424,54.16,73948.58,0.0,0.99266,1e-05,1.48254]
[1780166535053,54.16,73948.58,0.0,0.99266,1e-05,1.48254]
[1780166535223,54.16,73948.58,0.0,0.99266,1e-05,1.48254]
[1780166535283,54.16,73948.41,0.0,0.99266,1e-05,1.4827]
[1780166540321,54.16,73947.7,0.0,0.99266,1e-05,1.48333]
[1780166545306,54.16,73947.43,0.0,0.99266,1e-05,1.48357]
[1780166545470,54.16,73947.43,0.0,0.99266,1e-05,1.48357]
[1780166546067,54.16,73946.36,0.0,0.99265,1e-05,1.48453]
[1780166546227,54.16,73946.36,0.0,0.99265,1e-05,1.48453]
[1780166546361,54.16,73946.08,0.0,0.99265,1e-05,1.48478]
[1780166551396,54.16,73943.5,0.0,0.99264,1e-05,1.48611]
[1780166562474,54.16,73943.51,0.0,0.99264,1e-05,1.4861]
[1780166565922,54.16,73944.34,0.0,0.99264,1e-05,1.48535]
[1780166565975,54.16,73944.34,0.0,0.99264,1e-05,1.48535]
[1780166571537,54.16,73944.74,0.0,0.99265,1e-05,1.485]
[1780166576572,54.16,73944.47,0.0,0.99264,1e-05,1.48524]
[1780166582164,54.16,73943.47,0.0,0.99264,1e-05,1.48614]
[1780166582224,54.16,73943.47,0.0,0.99264,1e-05,1.48614]
[1780166582311,54.16,73943.49,0.0,0.99264,1e-05,1.48612]
[1780166582918,54.16,73943.49,0.0,0.99264,1e-05,1.48612]
[1780166582973,54.16,73943.49,0.0,0.99264,1e-05,1.48612]
[1780166583179,54.16,73943.49,0.0,0.99264,1e-05,1.48612]
[1780166589662,54.16,73944.69,0.0,0.99265,1e-05,1.48504]
[1780166594698,54.16,73944.77,0.0,0.99265,1e-05,1.48497]
[1780166599734,54.16,73944.68,0.0,0.99265,1e-05,1.48505]
[1780166604768,54.16,73944.76,0.0,0.99265,1e-05,1.48498]
[1780166609803,54.16,73944.69,0.0,0.99265,1e-05,1.48504]
[1780166611295,54.16,73944.69,0.0,0.99265,1e-05,1.48504]
[1780166611475,54.16,73944.69,0.0,0.99265,1e-05,1.48504]
[1780166611569,54.16,73942.35,0.0,0.99264,1e-05,1.48615]
[1780166612185,54.16,73942.35,0.0,0.99264,1e-05,1.48615]
[1780166612224,54.16,73942.35,0.0,0.99264,1e-05,1.48615]
[1780166617859,54.16,73939.84,0.0,0.99263,1e-05,1.4884]
[1780166622896,54.16,73939.88,0.0,0.99263,1e-05,1.48837]
[1780166629615,54.16,73939.49,0.0,0.99262,1e-05,1.48872]
[1780166629719,54.16,73939.68,0.0,0.99262,1e-05,1.48855]
[1780166634983,54.16,73941.46,0.0,0.99263,1e-05,1.48695]
[1780166637739,54.16,73941.99,0.0,0.99264,1e-05,1.48647]
[1780166637974,54.16,73941.99,0.0,0.99264,1e-05,1.48647]
[1780166638205,54.16,73941.99,0.0,0.99264,1e-05,1.48647]
[1780166638225,54.16,73941.99,0.0,0.99264,1e-05,1.48647]
[1780166638304,54.16,73941.95,0.0,0.99264,1e-05,1.48651]
[1780166643530,54.16,73941.16,0.0,0.99263,1e-05,1.48722]
[1780166643627,54.16,73942.13,0.0,0.99264,1e-05,1.48635]
[1780166643723,54.16,73942.13,0.0,0.99264,1e-05,1.48635]
[1780166643957,54.16,73942.13,0.0,0.99264,1e-05,1.48635]
[1780166643983,54.16,73942.13,0.0,0.99264,1e-05,1.48635]
[1780166644049,54.16,73945.02,0.0,0.99265,1e-05,1.48376]
[1780166647535,54.16,73947.35,0.0,0.99266,1e-05,1.48167]
[1780166648759,54.16,73947.91,0.0,0.99267,1e-05,1.48117]
[1780166648972,54.16,73947.91,0.0,0.99267,1e-05,1.48117]
[1780166652327,54.16,73948.31,0.0,0.99267,1e-05,1.48081]
[1780166652474,54.16,73948.31,0.0,0.99267,1e-05,1.48081]
[1780166652533,54.16,73948.31,0.0,0.99267,1e-05,1.48081]
[1780166656377,54.16,73948.9,0.0,0.99267,1e-05,1.48028]
[1780166656481,54.16,73948.9,0.0,0.99267,1e-05,1.48028]
[1780166660161,54.16,73952.1,0.0,0.99269,1e-05,1.47742]
[1780166661089,54.16,73952.1,0.0,0.99269,1e-05,1.47742]
[1780166661221,54.16,73952.1,0.0,0.99269,1e-05,1.47742]
[1780166661323,54.16,73956.61,0.0,0.99271,1e-05,1.4734]
[1780166661893,54.16,73956.61,0.0,0.99271,1e-05,1.4734]
[1780166661979,54.16,73956.61,0.0,0.99271,1e-05,1.4734]
[1780166668216,54.16,73959.66,0.0,0.99273,1e-05,1.47068]
[1780166673597,54.16,73961.68,0.0,0.99274,1e-05,1.46791]
[1780166673723,54.16,73961.71,0.0,0.99274,1e-05,1.46788]
[1780166674691,54.16,73961.71,0.0,0.99274,1e-05,1.46788]
[1780166674261,54.16,73963.43,0.0,0.99275,1e-05,1.46635]
[1780166674725,54.16,73963.43,0.0,0.99275,1e-05,1.46635]
[1780166675268,54.16,73968.27,0.0,0.99278,1e-05,1.46206]
[1780166676275,54.16,73973.02,0.0,0.9928,1e-05,1.45786]
[1780166679296,54.16,73975.02,0.0,0.99281,1e-05,1.4561]
[1780166680303,54.16,73977.57,0.0,0.99282,1e-05,1.45385]
[1780166681310,54.16,73979.69,0.0,0.99283,1e-05,1.45198]
[1780166682278,54.16,73979.69,0.0,0.99283,1e-05,1.45198]
[1780166682477,54.16,73979.69,0.0,0.99283,1e-05,1.45198]
[1780166682490,54.16,73979.81,0.0,0.99283,1e-05,1.45188]
[1780166683324,54.16,73985.0,0.0,0.99286,1e-05,1.44732]
[1780166684331,54.16,73988.22,0.0,0.99288,1e-05,1.4445]
[1780166685996,54.16,73989.32,0.0,0.99288,1e-05,1.44353]
[1780166686220,54.16,73989.32,0.0,0.99288,1e-05,1.44353]
[1780166691380,54.16,73992.37,0.0,0.9929,0.0,1.44086]
[1780166692340,54.16,73992.37,0.0,0.9929,0.0,1.44086]
[1780166692469,54.16,73992.37,0.0,0.9929,0.0,1.44086]
[1780166692571,54.16,73991.96,0.0,0.99289,0.0,1.44122]
[1780166694782,54.16,73993.36,0.0,0.9929,0.0,1.44]
[1780166694975,54.16,73993.36,0.0,0.9929,0.0,1.44]
[1780166698849,54.16,73993.82,0.0,0.9929,0.0,1.4396]
[1780166698971,54.16,73993.82,0.0,0.9929,0.0,1.4396]
[1780166699648,54.16,73993.82,0.0,0.9929,0.0,1.4396]
[1780166699436,54.16,73994.5,0.0,0.99291,0.0,1.439]
[1780166699726,54.16,73994.5,0.0,0.99291,0.0,1.439]
[1780166702457,54.16,74002.41,0.0,0.99295,0.0,1.43211]
[1780166703464,54.16,74005.43,0.0,0.99296,0.0,1.42948]
[1780166703989,54.16,74005.43,0.0,0.99296,0.0,1.42948]
[1780166704227,54.16,74005.43,0.0,0.99296,0.0,1.42948]
[1780166704478,54.16,74007.27,0.0,0.99297,0.0,1.42789]
[1780166705484,54.16,74014.36,0.0,0.99301,0.0,1.42175]
[1780166706491,54.16,74019.76,0.0,0.99303,0.0,1.41709]
[1780166708506,54.16,74019.53,0.0,0.99303,0.0,1.41728]
[1780166708835,54.16,74019.53,0.0,0.99303,0.0,1.41728]
[1780166709513,54.16,74019.48,0.0,0.99303,0.0,1.41733]
[1780166710520,54.16,74021.09,0.0,0.99304,0.0,1.41594]
[1780166710975,54.16,74021.09,0.0,0.99304,0.0,1.41594]
[1780166711527,54.16,74021.21,0.0,0.99304,0.0,1.41584]
[1780166712534,54.16,74024.34,0.0,0.99306,0.0,1.41314]
[1780166714548,54.16,74018.59,0.0,0.99303,0.0,1.41809]
[1780166717573,54.16,74022.53,0.0,0.99305,0.0,1.4147]
[1780166718580,54.16,74024.61,0.0,0.99306,0.0,1.41291]
[1780166719587,54.16,74027.97,0.0,0.99307,0.0,1.41002]
[1780166719964,54.16,74027.97,0.0,0.99307,0.0,1.41002]
[1780166719970,54.16,74027.97,0.0,0.99307,0.0,1.41002]
[1780166720270,54.16,74027.97,0.0,0.99307,0.0,1.41002]
[1780166720595,54.16,74031.08,0.0,0.99309,0.0,1.40736]
[1780166721602,54.16,74027.01,0.0,0.99307,0.0,1.41085]
[1780166723938,54.16,74026.96,0.0,0.99307,0.0,1.41089]
[1780166724623,54.16,74027.99,0.0,0.99307,0.0,1.41001]
[1780166724977,54.16,74027.99,0.0,0.99307,0.0,1.41001]
[1780166725630,54.16,74028.32,0.0,0.99307,0.0,1.40972]
[1780166727008,54.16,74028.63,0.0,0.99308,0.0,1.40946]
[1780166727227,54.16,74028.63,0.0,0.99308,0.0,1.40946]
[1780166732708,54.16,74028.53,0.0,0.99308,0.0,1.40859]
[1780166733715,54.16,74023.19,0.0,0.99305,0.0,1.41318]
[1780166734722,54.16,74019.68,0.0,0.99304,0.0,1.4162]
[1780166734979,54.16,74019.68,0.0,0.99304,0.0,1.4162]
[1780166735729,54.16,74018.11,0.0,0.99303,0.0,1.41755]
[1780166736216,54.16,74018.11,0.0,0.99303,0.0,1.41755]
[1780166736474,54.16,74018.11,0.0,0.99303,0.0,1.41755]
[1780166737743,54.16,74006.55,0.0,0.99297,0.0,1.42755]
[1780166738750,54.16,74004.12,0.0,0.99296,0.0,1.42966]
[1780166738984,54.16,74004.12,0.0,0.99296,0.0,1.42966]
[1780166739757,54.16,74002.87,0.0,0.99295,0.0,1.43074]
[1780166741449,54.16,74003.14,0.0,0.99296,0.0,1.43051]
[1780166741477,54.16,74003.14,0.0,0.99296,0.0,1.43051]
[1780166744794,54.16,73996.63,0.0,0.99292,0.0,1.43618]
[1780166745800,54.16,73992.11,0.0,0.9929,0.0,1.44012]
[1780166747298,54.16,73992.11,0.0,0.9929,0.0,1.44012]
[1780166747474,54.16,73992.11,0.0,0.9929,0.0,1.44012]
[1780166751842,54.16,73985.51,0.0,0.99287,1e-05,1.4459]
[1780166757550,54.16,73985.2,0.0,0.99287,1e-05,1.44617]
[1780166757725,54.16,73985.2,0.0,0.99287,1e-05,1.44617]
[1780166761084,54.16,73985.11,0.0,0.99287,1e-05,1.44625]
[1780166761224,54.16,73985.11,0.0,0.99287,1e-05,1.44625]
[1780166761489,54.16,73985.01,0.0,0.99286,1e-05,1.44634]
[1780166762921,54.16,73978.46,0.0,0.99283,1e-05,1.45209]
[1780166764301,54.16,73978.46,0.0,0.99283,1e-05,1.45209]
[1780166764477,54.16,73978.46,0.0,0.99283,1e-05,1.45209]
[1780166767360,54.16,73976.33,0.0,0.99282,1e-05,1.45397]
[1780166767483,54.16,73976.33,0.0,0.99282,1e-05,1.45397]
[1780166767584,54.16,73976.45,0.0,0.99282,1e-05,1.45386]
[1780166771985,54.16,73971.75,0.0,0.9928,1e-05,1.45801]
[1780166773759,54.16,73971.75,0.0,0.9928,1e-05,1.45801]
[1780166773975,54.16,73968.34,0.0,0.99278,1e-05,1.46102]
[1780166777017,54.16,73964.38,0.0,0.99276,1e-05,1.46453]
[1780166778066,54.16,73964.38,0.0,0.99276,1e-05,1.46453]
[1780166778227,54.16,73964.38,0.0,0.99276,1e-05,1.46453]
[1780166778232,54.16,73964.21,0.0,0.99276,1e-05,1.46468]
[1780166779504,54.16,73964.21,0.0,0.99276,1e-05,1.46468]
[1780166779728,54.16,73964.21,0.0,0.99276,1e-05,1.46468]
[1780166784590,54.16,73963.15,0.0,0.99275,1e-05,1.46562]
[1780166784723,54.16,73963.15,0.0,0.99275,1e-05,1.46562]
[1780166786098,54.16,73961.09,0.0,0.99274,1e-05,1.46745]
[1780166786225,54.16,73961.09,0.0,0.99274,1e-05,1.46745]
[1780166786325,54.16,73961.38,0.0,0.99275,1e-05,1.46719]
[1780166794142,54.16,73959.94,0.0,0.99274,1e-05,1.46749]
[1780166795495,54.16,73959.94,0.0,0.99274,1e-05,1.46749]
[1780166795723,54.16,73959.94,0.0,0.99274,1e-05,1.46749]
[1780166801191,54.16,73958.75,0.0,0.99274,1e-05,1.46854]
[1780166803615,54.16,73959.06,0.0,0.99274,1e-05,1.46827]
[1780166803723,54.16,73959.06,0.0,0.99274,1e-05,1.46827]
[1780166803883,54.16,73959.15,0.0,0.99274,1e-05,1.46819]
[1780166803971,54.16,73959.15,0.0,0.99274,1e-05,1.46819]
[1780166804212,54.16,73959.35,0.0,0.99274,1e-05,1.46801]
[1780166809248,54.16,73959.06,0.0,0.99274,1e-05,1.46827]
[1780166810830,54.16,73959.06,0.0,0.99274,1e-05,1.46827]
[1780166810980,54.16,73959.06,0.0,0.99274,1e-05,1.46827]
[1780166816689,54.16,73959.73,0.0,0.99274,1e-05,1.46767]
[1780166816722,54.16,73959.73,0.0,0.99274,1e-05,1.46767]
[1780166816821,54.16,73955.53,0.0,0.99272,1e-05,1.47141]
[1780166820120,54.16,73952.94,0.0,0.99271,1e-05,1.47372]
[1780166820225,54.16,73952.94,0.0,0.99271,1e-05,1.47372]
[1780166821332,54.16,73952.78,0.0,0.99271,1e-05,1.47386]
[1780166826367,54.16,73952.71,0.0,0.99271,1e-05,1.47392]
[1780166827072,54.16,73952.71,0.0,0.99271,1e-05,1.47392]
[1780166827226,54.16,73952.71,0.0,0.99271,1e-05,1.47392]
[1780166832174,54.16,73951.42,0.0,0.9927,1e-05,1.47507]
[1780166832221,54.16,73951.42,0.0,0.9927,1e-05,1.47507]
[1780166832408,54.16,73947.71,0.0,0.99268,1e-05,1.47838]
[1780166836695,54.16,73943.96,0.0,0.99266,1e-05,1.48174]
[1780166837459,54.16,73943.96,0.0,0.99266,1e-05,1.48174]
[1780166837475,54.16,73943.96,0.0,0.99266,1e-05,1.48174]
[1780166837501,54.16,73942.91,0.0,0.99266,1e-05,1.48268]
[1780166845500,54.16,73943.27,0.0,0.99266,1e-05,1.48236]
[1780166848435,54.16,73943.19,0.0,0.99266,1e-05,1.48243]
[1780166848472,54.16,73943.19,0.0,0.99266,1e-05,1.48243]
[1780166853556,54.16,73943.32,0.0,0.99266,1e-05,1.48132]
[1780166858591,54.16,73944.66,0.0,0.99267,1e-05,1.48012]
[1780166859384,54.16,73944.66,0.0,0.99267,1e-05,1.48012]
[1780166859473,54.16,73944.66,0.0,0.99267,1e-05,1.48012]
[1780166863289,54.16,73945.15,0.0,0.99267,1e-05,1.47968]
[1780166863472,54.16,73945.15,0.0,0.99267,1e-05,1.47968]
[1780166863482,54.16,73945.15,0.0,0.99267,1e-05,1.47968]
[1780166868985,54.16,73945.15,0.0,0.99267,1e-05,1.47968]
[1780166869222,54.16,73945.15,0.0,0.99267,1e-05,1.47968]
[1780166873940,54.16,73942.0,0.0,0.99266,1e-05,1.4825]
[1780166873972,54.16,73942.0,0.0,0.99266,1e-05,1.4825]
[1780166874549,54.16,73942.0,0.0,0.99266,1e-05,1.4825]
[1780166874723,54.16,73942.0,0.0,0.99266,1e-05,1.4825]
[1780166874759,54.16,73942.38,0.0,0.99266,1e-05,1.48216]
[1780166875710,54.16,73947.86,0.0,0.99269,1e-05,1.47726]
[1780166878587,54.16,73947.06,0.0,0.99268,1e-05,1.47798]
[1780166878721,54.16,73947.06,0.0,0.99268,1e-05,1.47798]
[1780166879984,54.16,73947.02,0.0,0.99268,1e-05,1.47801]
[1780166880222,54.16,73947.02,0.0,0.99268,1e-05,1.47801]
[1780166880745,54.16,73947.31,0.0,0.99268,1e-05,1.47775]
[1780166884518,54.16,73945.17,0.0,0.99267,1e-05,1.47967]
[1780166884719,54.16,73945.17,0.0,0.99267,1e-05,1.47967]
[1780166889808,54.16,73943.45,0.0,0.99266,1e-05,1.48121]
[1780166894859,54.16,73943.68,0.0,0.99266,1e-05,1.481]
[1780166896978,54.16,73943.54,0.0,0.99266,1e-05,1.48113]
[1780166899111,54.16,73943.54,0.0,0.99266,1e-05,1.48113]
[1780166899226,54.16,73943.54,0.0,0.99266,1e-05,1.48113]
[1780166899322,54.16,73943.54,0.0,0.99266,1e-05,1.48113]
[1780166901910,54.16,73943.54,0.0,0.99266,1e-05,1.48113]
[1780166901892,54.16,73938.06,0.0,0.99264,1e-05,1.48604]
[1780166901970,54.16,73938.06,0.0,0.99264,1e-05,1.48604]
[1780166907934,54.16,73934.41,0.0,0.99262,1e-05,1.48932]
[1780166908477,54.16,73934.41,0.0,0.99262,1e-05,1.48932]
[1780166908722,54.16,73934.41,0.0,0.99262,1e-05,1.48932]
[1780166911646,54.16,73934.54,0.0,0.99262,1e-05,1.4892]
[1780166911724,54.16,73934.54,0.0,0.99262,1e-05,1.4892]
[1780166911748,54.16,73934.54,0.0,0.99262,1e-05,1.48821]
[1780166913600,54.16,73934.86,0.0,0.99262,1e-05,1.48792]
[1780166920018,54.16,73935.4,0.0,0.99263,1e-05,1.48744]
[1780166924766,54.16,73938.1,0.0,0.99264,1e-05,1.48501]
[1780166924867,54.16,73939.2,0.0,0.99265,1e-05,1.48402]
[1780166924976,54.16,73939.2,0.0,0.99265,1e-05,1.48402]
[1780166930088,54.16,73939.71,0.0,0.99265,1e-05,1.48357]
[1780166931095,54.16,73946.75,0.0,0.99268,1e-05,1.47727]
[1780166932102,54.16,73952.77,0.0,0.99272,1e-05,1.4719]
[1780166937137,54.16,73954.52,0.0,0.99272,1e-05,1.47034]
[1780166938283,54.16,73954.52,0.0,0.99272,1e-05,1.47034]
[1780166938470,54.16,73954.52,0.0,0.99272,1e-05,1.47034]
[1780166942172,54.16,73950.76,0.0,0.99271,1e-05,1.47369]
[1780166945888,54.16,73948.03,0.0,0.99269,1e-05,1.47612]
[1780166945972,54.16,73948.03,0.0,0.99269,1e-05,1.47612]
[1780166946200,54.16,73946.6,0.0,0.99268,1e-05,1.4774]
[1780166951235,54.16,73946.78,0.0,0.99269,1e-05,1.47724]
[1780166956270,54.16,73946.22,0.0,0.99268,1e-05,1.47774]
[1780166961305,54.16,73947.0,0.0,0.99269,1e-05,1.47704]
[1780166966340,54.16,73944.8,0.0,0.99267,1e-05,1.47901]
[1780166971375,54.16,73943.69,0.0,0.99267,1e-05,1.47901]
[1780166975814,54.16,73944.94,0.0,0.99268,1e-05,1.4779]
[1780166977968,54.16,73944.07,0.0,0.99268,1e-05,1.47867]
[1780166978222,54.16,73944.2,0.0,0.99268,1e-05,1.47856]
[1780166978977,54.16,73944.2,0.0,0.99268,1e-05,1.47856]
[1780166978424,54.16,73943.92,0.0,0.99268,1e-05,1.47881]
[1780166985473,54.16,73943.51,0.0,0.99267,1e-05,1.47918]
[1780166990508,54.16,73942.63,0.0,0.99267,1e-05,1.47996]
[1780166991516,54.16,73939.05,0.0,0.99265,1e-05,1.48317]
[1780166993429,54.16,73938.97,0.0,0.99265,1e-05,1.48324]
[1780166993470,54.16,73938.97,0.0,0.99265,1e-05,1.48324]
[1780166993530,54.16,73938.81,0.0,0.99265,1e-05,1.48338]
[1780166994837,54.16,73938.81,0.0,0.99265,1e-05,1.48338]
[1780166994971,54.16,73938.81,0.0,0.99265,1e-05,1.48338]
[1780167000579,54.16,73939.22,0.0,0.99265,1e-05,1.48302]
[1780167002593,54.16,73929.47,0.0,0.9926,1e-05,1.49178]
[1780167003600,54.16,73928.08,0.0,0.99259,1e-05,1.49303]
[1780167007281,54.16,73927.28,0.0,0.99259,1e-05,1.49375]
[1780167007471,54.16,73927.28,0.0,0.99259,1e-05,1.49375]
[1780167007628,54.16,73927.39,0.0,0.99259,1e-05,1.49365]
[1780167009642,54.16,73922.5,0.0,0.99256,1e-05,1.49807]
[1780167011656,54.16,73927.03,0.0,0.99259,1e-05,1.49398]
[1780167013633,54.16,73928.85,0.0,0.9926,1e-05,1.49234]
[1780167013721,54.16,73928.85,0.0,0.9926,1e-05,1.49234]
[1780167019665,54.16,73930.58,0.0,0.99261,1e-05,1.49078]
[1780167019722,54.16,73930.58,0.0,0.99261,1e-05,1.49078]
[1780167019968,54.16,73930.58,0.0,0.99261,1e-05,1.49078]
[1780167019823,54.16,73931.03,0.0,0.99261,1e-05,1.49037]
[1780167020220,54.16,73931.03,0.0,0.99261,1e-05,1.49037]
[1780167025755,54.16,73930.49,0.0,0.99261,1e-05,1.49086]
[1780167029155,54.16,73929.62,0.0,0.9926,1e-05,1.49164]
[1780167029221,54.16,73929.62,0.0,0.9926,1e-05,1.49164]
[1780167029321,54.16,73929.62,0.0,0.9926,1e-05,1.49164]
[1780167030082,54.16,73929.62,0.0,0.9926,1e-05,1.49164]
[1780167030221,54.16,73929.62,0.0,0.9926,1e-05,1.49164]
[1780167035825,54.16,73929.34,0.0,0.9926,1e-05,1.4909]
[1780167040860,54.16,73929.41,0.0,0.9926,1e-05,1.49084]
[1780167041898,54.16,73929.41,0.0,0.9926,1e-05,1.49084]
[1780167041972,54.16,73929.41,0.0,0.9926,1e-05,1.49084]
[1780167042059,54.16,73929.52,0.0,0.99261,1e-05,1.49074]
[1780167042994,54.16,73929.52,0.0,0.99261,1e-05,1.49074]
[1780167043221,54.16,73929.45,0.0,0.99261,1e-05,1.4908]
[1780167048915,54.16,73930.06,0.0,0.99261,1e-05,1.49025]
[1780167052405,54.16,73929.47,0.0,0.99261,1e-05,1.49078]
[1780167052473,54.16,73929.47,0.0,0.99261,1e-05,1.49078]
[1780167052606,54.16,73929.47,0.0,0.99261,1e-05,1.49078]
[1780167053703,54.16,73929.47,0.0,0.99261,1e-05,1.49078]
[1780167053727,54.16,73929.47,0.0,0.99261,1e-05,1.49078]
[1780167061000,54.16,73929.38,0.0,0.9926,1e-05,1.49086]
[1780167063886,54.16,73929.67,0.0,0.99261,1e-05,1.4906]
[1780167063970,54.16,73929.67,0.0,0.99261,1e-05,1.4906]
[1780167064021,54.16,73929.78,0.0,0.99261,1e-05,1.4905]
[1780167065160,54.16,73929.77,0.0,0.99261,1e-05,1.49051]
[1780167065225,54.16,73929.77,0.0,0.99261,1e-05,1.49051]
[1780167073428,54.16,73929.29,0.0,0.9926,1e-05,1.49095]
[1780167073469,54.16,73929.29,0.0,0.9926,1e-05,1.49095]
[1780167080927,54.16,73929.58,0.0,0.99261,1e-05,1.49068]
[1780167081159,54.16,73922.98,0.0,0.99257,1e-05,1.49664]
[1780167082165,54.16,73915.52,0.0,0.99253,1e-05,1.50339]
[1780167083172,54.16,73912.46,0.0,0.99252,1e-05,1.50617]
[1780167084392,54.16,73912.46,0.0,0.99252,1e-05,1.50617]
[1780167084614,54.16,73912.46,0.0,0.99252,1e-05,1.50617]
[1780167084617,54.16,73912.53,0.0,0.99252,1e-05,1.5061]
[1780167085759,54.16,73912.53,0.0,0.99252,1e-05,1.5061]
[1780167085971,54.16,73912.53,0.0,0.99252,1e-05,1.5061]
[1780167089214,54.16,73909.02,0.0,0.9925,1e-05,1.50929]
[1780167094249,54.16,73908.95,0.0,0.9925,1e-05,1.50835]
[1780167097049,54.16,73908.97,0.0,0.9925,1e-05,1.50834]
[1780167097225,54.16,73909.12,0.0,0.9925,1e-05,1.5082]
[1780167097677,54.16,73909.12,0.0,0.9925,1e-05,1.5082]
[1780167097725,54.16,73909.12,0.0,0.9925,1e-05,1.5082]
[1780167097778,54.16,73909.24,0.0,0.9925,1e-05,1.50809]
[1780167103313,54.16,73909.38,0.0,0.99251,1e-05,1.50796]
[1780167107930,54.16,73907.24,0.0,0.99249,1e-05,1.50991]
[1780167107970,54.16,73907.24,0.0,0.99249,1e-05,1.50991]
[1780167108032,54.16,73906.73,0.0,0.99249,1e-05,1.51037]
[1780167109310,54.16,73905.88,0.0,0.99249,1e-05,1.51115]
[1780167109474,54.16,73905.88,0.0,0.99249,1e-05,1.51115]
[1780167115397,54.16,73905.75,0.0,0.99249,1e-05,1.51127]
[1780167121439,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167124646,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167124720,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167124747,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167125920,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167125973,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167129736,54.16,73905.78,0.0,0.99249,1e-05,1.51124]
[1780167135429,54.16,73907.64,0.0,0.9925,1e-05,1.50955]
[1780167135493,54.16,73907.64,0.0,0.9925,1e-05,1.50955]
[1780167135644,54.16,73907.74,0.0,0.9925,1e-05,1.50945]
[1780167136944,54.16,73907.74,0.0,0.9925,1e-05,1.50945]
[1780167136973,54.16,73907.74,0.0,0.9925,1e-05,1.50945]
[1780167142586,54.16,73908.77,0.0,0.9925,1e-05,1.50852]
[1780167147621,54.16,73910.26,0.0,0.99251,1e-05,1.50716]
[1780167149074,54.16,73910.26,0.0,0.99251,1e-05,1.50716]
[1780167149175,54.16,73910.26,0.0,0.99251,1e-05,1.50716]
[1780167149223,54.16,73910.26,0.0,0.99251,1e-05,1.50716]
[1780167149635,54.16,73910.04,0.0,0.99251,1e-05,1.50736]
[1780167150398,54.16,73910.04,0.0,0.99251,1e-05,1.50736]
[1780167150475,54.16,73910.04,0.0,0.99251,1e-05,1.50736]
[1780167155677,54.16,73910.48,0.0,0.99252,1e-05,1.50596]
[1780167162727,54.16,73910.48,0.0,0.99252,1e-05,1.50596]
[1780167167762,54.16,73913.59,0.0,0.99253,1e-05,1.50314]
[1780167169748,54.16,73915.87,0.0,0.99254,1e-05,1.50107]
[1780167169976,54.16,73915.87,0.0,0.99254,1e-05,1.50107]
[1780167169998,54.16,73915.87,0.0,0.99254,1e-05,1.50107]
[1780167171534,54.16,73915.62,0.0,0.99254,1e-05,1.5013]
[1780167171724,54.16,73915.62,0.0,0.99254,1e-05,1.5013]
[1780167176825,54.16,73916.55,0.0,0.99255,1e-05,1.50046]
[1780167178532,54.16,73915.94,0.0,0.99254,1e-05,1.50101]
[1780167178720,54.16,73915.94,0.0,0.99254,1e-05,1.50101]
[1780167178838,54.16,73915.99,0.0,0.99254,1e-05,1.50096]
[1780167180181,54.16,73915.99,0.0,0.99254,1e-05,1.50096]
[1780167180224,54.16,73915.99,0.0,0.99254,1e-05,1.50096]
[1780167181179,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167188909,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167190398,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167190471,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167190499,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167192018,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167192225,54.16,73916.01,0.0,0.99254,1e-05,1.50095]
[1780167201966,54.16,73915.84,0.0,0.99254,1e-05,1.5011]
[1780167208041,54.16,73915.61,0.0,0.99254,1e-05,1.50131]
[1780167209801,54.16,73915.06,0.0,0.99254,1e-05,1.50181]
[1780167209969,54.16,73915.06,0.0,0.99254,1e-05,1.50181]
[1780167210058,54.16,73915.5,0.0,0.99254,1e-05,1.50141]
[1780167211439,54.16,73915.5,0.0,0.99254,1e-05,1.50141]
[1780167211472,54.16,73915.5,0.0,0.99254,1e-05,1.50141]
[1780167217107,54.16,73915.02,0.0,0.99254,1e-05,1.50084]
[1780167219326,54.16,73915.63,0.0,0.99255,1e-05,1.50029]
[1780167219471,54.16,73915.63,0.0,0.99255,1e-05,1.50029]
[1780167220128,54.16,73916.04,0.0,0.99255,1e-05,1.49992]
[1780167220759,54.16,73916.04,0.0,0.99255,1e-05,1.49992]
[1780167220974,54.16,73916.04,0.0,0.99255,1e-05,1.49992]
[1780167226220,54.16,73915.55,0.0,0.99255,1e-05,1.50036]
[1780167229397,54.16,73914.9,0.0,0.99254,1e-05,1.50095]
[1780167229472,54.16,73914.9,0.0,0.99254,1e-05,1.50095]
[1780167230198,54.16,73914.86,0.0,0.99254,1e-05,1.50099]
[1780167230732,54.16,73914.86,0.0,0.99254,1e-05,1.50099]
[1780167230973,54.16,73914.86,0.0,0.99254,1e-05,1.50099]
[1780167236240,54.16,73914.7,0.0,0.99254,1e-05,1.50113]
[1780167241275,54.16,73914.51,0.0,0.99254,1e-05,1.50131]
[1780167244572,54.16,73914.34,0.0,0.99254,1e-05,1.50146]
[1780167244720,54.16,73914.34,0.0,0.99254,1e-05,1.50146]
[1780167244822,54.16,73912.38,0.0,0.99253,1e-05,1.50324]
[1780167246309,54.16,73913.0,0.0,0.99253,1e-05,1.50267]
[1780167246473,54.16,73913.0,0.0,0.99253,1e-05,1.50267]
[1780167252352,54.16,73913.19,0.0,0.99253,1e-05,1.5025]
[1780167258088,54.16,73913.19,0.0,0.99253,1e-05,1.5025]
[1780167260617,54.16,73912.81,0.0,0.99253,1e-05,1.50285]
[1780167260728,54.16,73912.81,0.0,0.99253,1e-05,1.50285]
[1780167260985,54.16,73912.81,0.0,0.99253,1e-05,1.50285]
[1780167261225,54.16,73912.81,0.0,0.99253,1e-05,1.50285]
[1780167261032,54.16,73913.21,0.0,0.99254,1e-05,1.50248]
[1780167263348,54.16,73913.63,0.0,0.99254,1e-05,1.5021]
[1780167268466,54.16,73912.86,0.0,0.99253,1e-05,1.5028]
[1780167269473,54.16,73908.36,0.0,0.99251,1e-05,1.50689]
[1780167270468,54.16,73908.36,0.0,0.99251,1e-05,1.50689]
[1780167270722,54.16,73908.36,0.0,0.99251,1e-05,1.50689]
[1780167270733,54.16,73906.42,0.0,0.9925,1e-05,1.50865]
[1780167271584,54.16,73906.42,0.0,0.9925,1e-05,1.50865]
[1780167271725,54.16,73906.42,0.0,0.9925,1e-05,1.50865]
[1780167277529,54.16,73906.88,0.0,0.99251,1e-05,1.50723]
[1780167283911,54.16,73907.17,0.0,0.99251,1e-05,1.50697]
[1780167284578,54.16,73910.72,0.0,0.99253,1e-05,1.50374]
[1780167287285,54.16,73910.49,0.0,0.99253,1e-05,1.50395]
[1780167287600,54.16,73913.07,0.0,0.99254,1e-05,1.50161]
[1780167288607,54.16,73914.89,0.0,0.99255,1e-05,1.49996]
[1780167292364,54.16,73916.25,0.0,0.99256,1e-05,1.49873]
[1780167292471,54.16,73916.25,0.0,0.99256,1e-05,1.49873]
[1780167295656,54.16,73920.42,0.0,0.99258,1e-05,1.49496]
[1780167298271,54.16,73921.16,0.0,0.99258,1e-05,1.49429]
[1780167298324,54.16,73922.89,0.0,0.99259,1e-05,1.49273]
[1780167298472,54.16,73922.89,0.0,0.99259,1e-05,1.49273]
[1780167303713,54.16,73927.42,0.0,0.99261,1e-05,1.48865]
[1780167304720,54.16,73930.87,0.0,0.99263,1e-05,1.48555]
[1780167306266,54.16,73930.87,0.0,0.99263,1e-05,1.48555]
[1780167305727,54.16,73932.42,0.0,0.99264,1e-05,1.48416]
[1780167306471,54.16,73932.42,0.0,0.99264,1e-05,1.48416]
[1780167312777,54.16,73932.08,0.0,0.99264,1e-05,1.48447]
[1780167315798,54.16,73928.41,0.0,0.99262,1e-05,1.48776]
[1780167317832,54.16,73927.0,0.0,0.99261,1e-05,1.48903]
[1780167317971,54.16,73927.0,0.0,0.99261,1e-05,1.48903]
[1780167323854,54.16,73926.99,0.0,0.99261,1e-05,1.48904]
[1780167328888,54.16,73926.8,0.0,0.99261,1e-05,1.48921]
[1780167331767,54.16,73926.42,0.0,0.99261,1e-05,1.48955]
[1780167331975,54.16,73926.42,0.0,0.99261,1e-05,1.48955]
[1780167338959,54.16,73926.31,0.0,0.99261,1e-05,1.48866]
[1780167343994,54.16,73925.92,0.0,0.99261,1e-05,1.48901]
[1780167347015,54.16,73919.19,0.0,0.99258,1e-05,1.49508]
[1780167348022,54.16,73915.84,0.0,0.99256,1e-05,1.4981]
[1780167349520,54.16,73916.32,0.0,0.99256,1e-05,1.49767]
[1780167349730,54.16,73916.32,0.0,0.99256,1e-05,1.49767]
[1780167351053,54.16,73917.87,0.0,0.99257,1e-05,1.49627]
[1780167352060,54.16,73922.42,0.0,0.99259,1e-05,1.49216]
[1780167352690,54.16,73922.42,0.0,0.99259,1e-05,1.49216]
[1780167352723,54.16,73922.42,0.0,0.99259,1e-05,1.49216]
[1780167354075,54.16,73927.22,0.0,0.99262,1e-05,1.48784]
[1780167359111,54.16,73924.6,0.0,0.9926,1e-05,1.4902]
[1780167360909,54.16,73923.57,0.0,0.9926,1e-05,1.49113]
[1780167360973,54.16,73923.57,0.0,0.9926,1e-05,1.49113]
[1780167366159,54.16,73922.96,0.0,0.9926,1e-05,1.49168]
[1780167371194,54.16,73922.85,0.0,0.99259,1e-05,1.49177]
[1780167373727,54.16,73922.78,0.0,0.99259,1e-05,1.49184]
[1780167373971,54.16,73922.78,0.0,0.99259,1e-05,1.49184]
[1780167380257,54.16,73923.01,0.0,0.9926,1e-05,1.49163]
[1780167385292,54.16,73923.89,0.0,0.9926,1e-05,1.49084]
[1780167388110,54.16,73924.48,0.0,0.9926,1e-05,1.49031]
[1780167388224,54.16,73924.48,0.0,0.9926,1e-05,1.49031]
[1780167394355,54.16,73924.53,0.0,0.99261,1e-05,1.48927]
[1780167397466,54.16,73924.55,0.0,0.99261,1e-05,1.48925]
[1780167397724,54.16,73924.55,0.0,0.99261,1e-05,1.48925]
[1780167403418,54.16,73924.66,0.0,0.99261,1e-05,1.48915]
[1780167405432,54.16,73928.07,0.0,0.99263,1e-05,1.48608]
[1780167406439,54.16,73930.66,0.0,0.99264,1e-05,1.48376]
[1780167406470,54.16,73930.66,0.0,0.99264,1e-05,1.48376]
[1780167406721,54.16,73930.66,0.0,0.99264,1e-05,1.48376]
[1780167407446,54.16,73933.11,0.0,0.99265,1e-05,1.48156]
[1780167412481,54.16,73934.17,0.0,0.99266,1e-05,1.48061]
[1780167417516,54.16,73933.26,0.0,0.99265,1e-05,1.48143]
[1780167423558,54.16,73936.58,0.0,0.99267,1e-05,1.47845]
[1780167426153,54.16,73937.74,0.0,0.99268,1e-05,1.47742]
[1780167426221,54.16,73937.74,0.0,0.99268,1e-05,1.47742]
[1780167432621,54.16,73938.93,0.0,0.99268,1e-05,1.47635]
[1780167437656,54.16,73939.16,0.0,0.99268,1e-05,1.47615]
[1780167441400,54.16,73939.16,0.0,0.99268,1e-05,1.47615]
[1780167441477,54.16,73939.16,0.0,0.99268,1e-05,1.47615]
[1780167445712,54.16,73937.44,0.0,0.99267,1e-05,1.47768]
[1780167450747,54.16,73937.08,0.0,0.99267,1e-05,1.47801]
[1780167456789,54.16,73937.9,0.0,0.99268,1e-05,1.47629]
[1780167459810,54.16,73936.2,0.0,0.99267,1e-05,1.47781]
[1780167464845,54.16,73936.28,0.0,0.99267,1e-05,1.47773]
[1780167469879,54.16,73936.72,0.0,0.99268,1e-05,1.47734]
[1780167471147,54.16,73936.72,0.0,0.99268,1e-05,1.47734]
[1780167471220,54.16,73936.72,0.0,0.99268,1e-05,1.47734]
[1780167473908,54.16,73940.52,0.0,0.9927,1e-05,1.47395]
[1780167477936,54.16,73945.79,0.0,0.99272,1e-05,1.46925]
[1780167478600,54.16,73945.79,0.0,0.99272,1e-05,1.46925]
[1780167478721,54.16,73945.79,0.0,0.99272,1e-05,1.46925]
[1780167478943,54.16,73947.26,0.0,0.99273,1e-05,1.46794]
[1780167479950,54.16,73950.74,0.0,0.99275,1e-05,1.46485]
[1780167480957,54.16,73958.33,0.0,0.99279,1e-05,1.45813]
[1780167482973,54.16,73960.22,0.0,0.9928,1e-05,1.45646]
[1780167488009,54.16,73960.78,0.0,0.9928,1e-05,1.45596]
[1780167493044,54.16,73960.76,0.0,0.9928,1e-05,1.45598]
[1780167496072,54.16,73958.72,0.0,0.99279,1e-05,1.45778]
[1780167496857,54.16,73958.72,0.0,0.99279,1e-05,1.45778]
[1780167497119,54.16,73958.72,0.0,0.99279,1e-05,1.45778]
[1780167497219,54.16,73958.72,0.0,0.99279,1e-05,1.45778]
[1780167498231,54.16,73958.71,0.0,0.99279,1e-05,1.45779]
[1780167498446,54.16,73958.15,0.0,0.99279,1e-05,1.45828]
[1780167500226,54.16,73958.19,0.0,0.99279,1e-05,1.45825]
[1780167500269,54.16,73958.19,0.0,0.99279,1e-05,1.45825]
[1780167506141,54.16,73958.64,0.0,0.99279,1e-05,1.45785]
[1780167507602,54.16,73958.39,0.0,0.99279,1e-05,1.45807]
[1780167507720,54.16,73958.39,0.0,0.99279,1e-05,1.45807]
[1780167513191,54.16,73958.92,0.0,0.99279,1e-05,1.45662]
[1780167516361,54.16,73958.66,0.0,0.99279,1e-05,1.45685]
[1780167516470,54.16,73958.66,0.0,0.99279,1e-05,1.45685]
[1780167516570,54.16,73949.14,0.0,0.99274,1e-05,1.46529]
[1780167518226,54.16,73945.83,0.0,0.99273,1e-05,1.46823]
[1780167520060,54.16,73945.48,0.0,0.99273,1e-05,1.46854]
[1780167520228,54.16,73945.48,0.0,0.99273,1e-05,1.46854]
[1780167523506,54.16,73940.25,0.0,0.9927,1e-05,1.4732]
[1780167523574,54.16,73940.25,0.0,0.9927,1e-05,1.4732]
[1780167523729,54.16,73940.25,0.0,0.9927,1e-05,1.4732]
[1780167528829,54.16,73940.03,0.0,0.9927,1e-05,1.4734]
[1780167538158,54.16,73943.51,0.0,0.99272,1e-05,1.47029]
[1780167538229,54.16,73943.51,0.0,0.99272,1e-05,1.47029]
[1780167538366,54.16,73943.56,0.0,0.99272,1e-05,1.47025]
[1780167540225,54.16,73943.03,0.0,0.99271,1e-05,1.47072]
[1780167543401,54.16,73948.94,0.0,0.99274,1e-05,1.46547]
[1780167547046,54.16,73950.79,0.0,0.99275,1e-05,1.46382]
[1780167547221,54.16,73950.79,0.0,0.99275,1e-05,1.46382]
[1780167547429,54.16,73948.6,0.0,0.99274,1e-05,1.46577]
[1780167548437,54.16,73944.97,0.0,0.99272,1e-05,1.46899]
[1780167549868,54.16,73943.98,0.0,0.99272,1e-05,1.46988]
[1780167549973,54.16,73943.98,0.0,0.99272,1e-05,1.46988]
[1780167555485,54.16,73941.91,0.0,0.99271,1e-05,1.47172]
[1780167559420,54.16,73939.35,0.0,0.99269,1e-05,1.474]
[1780167559474,54.16,73939.35,0.0,0.99269,1e-05,1.474]
[1780167559513,54.16,73939.73,0.0,0.9927,1e-05,1.47366]
[1780167559681,54.16,73939.73,0.0,0.9927,1e-05,1.47366]
[1780167559725,54.16,73939.73,0.0,0.9927,1e-05,1.47366]
[1780167562009,54.16,73939.73,0.0,0.9927,1e-05,1.47366]
[1780167565618,54.16,73942.08,0.0,0.99271,1e-05,1.47157]
[1780167565687,54.16,73942.08,0.0,0.99271,1e-05,1.47157]
[1780167565726,54.16,73942.08,0.0,0.99271,1e-05,1.47157]
[1780167565822,54.16,73942.08,0.0,0.99271,1e-05,1.47157]
[1780167571597,54.16,73941.93,0.0,0.99271,1e-05,1.47072]
[1780167576633,54.16,73941.13,0.0,0.99271,1e-05,1.47143]
[1780167582675,54.16,73940.8,0.0,0.99271,1e-05,1.47172]
[1780167587710,54.16,73941.42,0.0,0.99271,1e-05,1.47117]
[1780167588872,54.16,73941.42,0.0,0.99271,1e-05,1.47117]
[1780167588971,54.16,73941.42,0.0,0.99271,1e-05,1.47117]
[1780167589518,54.16,73941.42,0.0,0.99271,1e-05,1.47117]
[1780167589602,54.16,73941.04,0.0,0.99271,1e-05,1.47151]
[1780167589721,54.16,73941.04,0.0,0.99271,1e-05,1.47151]
[1780167595768,54.16,73941.02,0.0,0.99271,1e-05,1.47153]
[1780167602819,54.16,73941.44,0.0,0.99271,1e-05,1.47115]
[1780167607854,54.16,73941.45,0.0,0.99271,1e-05,1.47114]
[1780167612177,54.16,73941.44,0.0,0.99271,1e-05,1.47115]
[1780167612223,54.16,73941.44,0.0,0.99271,1e-05,1.47115]
[1780167617924,54.16,73941.27,0.0,0.99271,1e-05,1.4713]
[1780167622959,54.16,73939.39,0.0,0.9927,1e-05,1.47298]
[1780167626667,54.16,73938.51,0.0,0.99269,1e-05,1.47377]
[1780167626724,54.16,73939.21,0.0,0.9927,1e-05,1.47314]
[1780167626966,54.16,73939.21,0.0,0.9927,1e-05,1.47314]
[1780167627228,54.16,73939.21,0.0,0.9927,1e-05,1.47314]
[1780167627330,54.16,73939.21,0.0,0.9927,1e-05,1.47314]
[1780167633057,54.16,73939.12,0.0,0.9927,1e-05,1.47223]
[1780167639071,54.16,73939.27,0.0,0.9927,1e-05,1.4721]
[1780167644582,54.16,73938.55,0.0,0.9927,1e-05,1.47274]
[1780167644683,54.16,73938.68,0.0,0.9927,1e-05,1.47263]
[1780167644723,54.16,73938.68,0.0,0.9927,1e-05,1.47263]
[1780167644800,54.16,73938.68,0.0,0.9927,1e-05,1.47263]
[1780167644973,54.16,73938.68,0.0,0.9927,1e-05,1.47263]
[1780167650148,54.16,73937.87,0.0,0.9927,1e-05,1.47335]
[1780167656190,54.16,73937.72,0.0,0.9927,1e-05,1.47348]
[1780167657579,54.16,73937.72,0.0,0.9927,1e-05,1.47348]
[1780167657721,54.16,73937.71,0.0,0.9927,1e-05,1.47349]
[1780167662232,54.16,73930.15,0.0,0.99266,1e-05,1.48025]
[1780167668744,54.16,73929.71,0.0,0.99265,1e-05,1.48065]
[1780167668973,54.16,73929.71,0.0,0.99265,1e-05,1.48065]
[1780167668993,54.16,73929.71,0.0,0.99265,1e-05,1.48065]
[1780167669223,54.16,73929.71,0.0,0.99265,1e-05,1.48065]
[1780167669325,54.16,73929.71,0.0,0.99265,1e-05,1.48065]
[1780167677341,54.16,73929.35,0.0,0.99265,1e-05,1.48097]
[1780167681369,54.16,73924.36,0.0,0.99263,1e-05,1.48545]
[1780167685568,54.16,73923.81,0.0,0.99262,1e-05,1.48594]
[1780167685725,54.16,73923.81,0.0,0.99262,1e-05,1.48594]
[1780167685670,54.16,73923.29,0.0,0.99262,1e-05,1.48641]
[1780167685775,54.16,73923.29,0.0,0.99262,1e-05,1.48641]
[1780167685971,54.16,73923.29,0.0,0.99262,1e-05,1.48641]
[1780167688418,54.16,73917.5,0.0,0.99259,1e-05,1.49162]
[1780167693453,54.16,73916.12,0.0,0.99259,1e-05,1.49187]
[1780167698488,54.16,73917.48,0.0,0.9926,1e-05,1.49064]
[1780167703334,54.16,73917.49,0.0,0.9926,1e-05,1.49063]
[1780167703473,54.16,73917.49,0.0,0.9926,1e-05,1.49063]
[1780167703517,54.16,73917.49,0.0,0.9926,1e-05,1.49063]
[1780167703725,54.16,73917.49,0.0,0.9926,1e-05,1.49063]
[1780167703551,54.16,73917.21,0.0,0.99259,1e-05,1.49089]
[1780167709566,54.16,73917.13,0.0,0.99259,1e-05,1.49096]
[1780167715607,54.16,73917.55,0.0,0.9926,1e-05,1.49058]
[1780167720189,54.16,73917.29,0.0,0.99259,1e-05,1.49081]
[1780167720226,54.16,73917.29,0.0,0.99259,1e-05,1.49081]
[1780167725677,54.16,73921.28,0.0,0.99262,1e-05,1.48722]
[1780167725985,54.16,73921.28,0.0,0.99262,1e-05,1.48722]
[1780167726069,54.16,73921.28,0.0,0.99262,1e-05,1.48722]
[1780167726222,54.16,73921.28,0.0,0.99262,1e-05,1.48722]
[1780167726684,54.16,73927.18,0.0,0.99265,1e-05,1.48192]
[1780167728698,54.16,73931.93,0.0,0.99267,1e-05,1.47767]
[1780167731587,54.16,73932.49,0.0,0.99267,1e-05,1.47717]
[1780167731634,54.16,73932.49,0.0,0.99267,1e-05,1.47717]
[1780167731726,54.16,73932.49,0.0,0.99267,1e-05,1.47717]
[1780167731720,54.16,73932.97,0.0,0.99268,1e-05,1.47674]
[1780167732727,54.16,73932.68,0.0,0.99267,1e-05,1.477]
[1780167737762,54.16,73931.79,0.0,0.99267,1e-05,1.47779]
[1780167739191,54.16,73932.15,0.0,0.99267,1e-05,1.47747]
[1780167739224,54.16,73932.15,0.0,0.99267,1e-05,1.47747]
[1780167747380,54.16,73932.59,0.0,0.99267,1e-05,1.47708]
[1780167750853,54.16,73923.98,0.0,0.99263,1e-05,1.48479]
[1780167751860,54.16,73922.91,0.0,0.99263,1e-05,1.48476]
[1780167754434,54.16,73922.9,0.0,0.99263,1e-05,1.48477]
[1780167754471,54.16,73922.9,0.0,0.99263,1e-05,1.48477]
[1780167754650,54.16,73922.9,0.0,0.99263,1e-05,1.48477]
[1780167754722,54.16,73922.9,0.0,0.99263,1e-05,1.48477]
[1780167754670,54.16,73923.21,0.0,0.99263,1e-05,1.48449]
[1780167759916,54.16,73922.49,0.0,0.99263,1e-05,1.48514]
[1780167762595,54.16,73922.14,0.0,0.99262,1e-05,1.48545]
[1780167762644,54.16,73922.14,0.0,0.99262,1e-05,1.48545]
[1780167762726,54.16,73922.14,0.0,0.99262,1e-05,1.48545]
[1780167762800,54.16,73919.37,0.0,0.99261,1e-05,1.48795]
[1780167767976,54.16,73918.36,0.0,0.9926,1e-05,1.48886]
[1780167773331,54.16,73918.47,0.0,0.99261,1e-05,1.48876]
[1780167773410,54.16,73918.47,0.0,0.99261,1e-05,1.48876]
[1780167773478,54.16,73918.47,0.0,0.99261,1e-05,1.48876]
[1780167773610,54.16,73918.4,0.0,0.99261,1e-05,1.48882]
[1780167779124,54.16,73916.13,0.0,0.99259,1e-05,1.49086]
[1780167785097,54.16,73916.23,0.0,0.99259,1e-05,1.49077]
[1780167792146,54.16,73916.18,0.0,0.99259,1e-05,1.49082]
[1780167795747,54.16,73916.54,0.0,0.9926,1e-05,1.49049]
[1780167795811,54.16,73916.54,0.0,0.9926,1e-05,1.49049]
[1780167795848,54.16,73916.46,0.0,0.9926,1e-05,1.49057]
[1780167795970,54.16,73916.46,0.0,0.9926,1e-05,1.49057]
[1780167796174,54.16,73916.52,0.0,0.9926,1e-05,1.49051]
[1780167802555,54.16,73916.67,0.0,0.9926,1e-05,1.49038]
[1780167808260,54.16,73921.72,0.0,0.99262,1e-05,1.48583]
[1780167809267,54.16,73925.11,0.0,0.99264,1e-05,1.48279]
[1780167810343,54.16,73925.11,0.0,0.99264,1e-05,1.48279]
[1780167810451,54.16,73925.11,0.0,0.99264,1e-05,1.48279]
[1780167810476,54.16,73925.11,0.0,0.99264,1e-05,1.48279]
[1780167810577,54.16,73926.99,0.0,0.99265,1e-05,1.4811]
[1780167816316,54.16,73927.2,0.0,0.99266,1e-05,1.47992]
[1780167821351,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167822654,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167822731,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167822856,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167822880,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167822973,54.16,73928.73,0.0,0.99266,1e-05,1.47855]
[1780167828400,54.16,73928.45,0.0,0.99266,1e-05,1.4788]
[1780167832126,54.16,73928.98,0.0,0.99266,1e-05,1.47833]
[1780167832219,54.16,73928.98,0.0,0.99266,1e-05,1.47833]
[1780167837465,54.16,73929.05,0.0,0.99267,1e-05,1.47827]
[1780167842500,54.16,73929.55,0.0,0.99267,1e-05,1.47782]
[1780167847535,54.16,73930.03,0.0,0.99267,1e-05,1.47739]
[1780167852569,54.16,73929.57,0.0,0.99267,1e-05,1.4778]
[1780167853200,54.16,73929.57,0.0,0.99267,1e-05,1.4778]
[1780167853224,54.16,73929.57,0.0,0.99267,1e-05,1.4778]
[1780167853371,54.16,73929.57,0.0,0.99267,1e-05,1.4778]
[1780167853471,54.16,73929.57,0.0,0.99267,1e-05,1.4778]
[1780167853577,54.16,73930.05,0.0,0.99267,1e-05,1.47737]
[1780167858612,54.16,73930.34,0.0,0.99267,1e-05,1.47711]
[1780167863647,54.16,73930.5,0.0,0.99267,1e-05,1.47697]
[1780167869689,54.16,73930.42,0.0,0.99267,1e-05,1.47704]
[1780167870696,54.16,73933.48,0.0,0.99269,1e-05,1.47431]
[1780167872403,54.16,73934.74,0.0,0.9927,1e-05,1.47219]
[1780167872480,54.16,73934.74,0.0,0.9927,1e-05,1.47219]
[1780167872646,54.16,73934.74,0.0,0.9927,1e-05,1.47219]
[1780167872725,54.16,73934.74,0.0,0.9927,1e-05,1.47219]
[1780167872747,54.16,73936.53,0.0,0.99271,1e-05,1.4706]
[1780167878475,54.16,73936.67,0.0,0.99271,1e-05,1.47047]
[1780167885801,54.16,73937.22,0.0,0.99271,1e-05,1.46998]
[1780167887657,54.16,73936.86,0.0,0.99271,1e-05,1.4703]
[1780167887724,54.16,73936.86,0.0,0.99271,1e-05,1.4703]
[1780167887909,54.16,73936.86,0.0,0.99271,1e-05,1.4703]
[1780167887954,54.16,73936.86,0.0,0.99271,1e-05,1.4703]
[1780167887972,54.16,73936.86,0.0,0.99271,1e-05,1.4703]
[1780167890836,54.16,73939.77,0.0,0.99272,1e-05,1.46771]
[1780167892405,54.16,73941.06,0.0,0.99273,1e-05,1.46656]
[1780167892472,54.16,73941.06,0.0,0.99273,1e-05,1.46656]
[1780167892690,54.16,73941.06,0.0,0.99273,1e-05,1.46656]
[1780167892722,54.16,73941.06,0.0,0.99273,1e-05,1.46656]
[1780167892858,54.16,73943.25,0.0,0.99274,1e-05,1.46462]
[1780167899908,54.16,73943.2,0.0,0.99274,1e-05,1.46466]
[1780167902929,54.16,73939.47,0.0,0.99272,1e-05,1.46798]
[1780167904943,54.16,73935.62,0.0,0.9927,1e-05,1.47141]
[1780167905282,54.16,73935.62,0.0,0.9927,1e-05,1.47141]
[1780167905473,54.16,73935.62,0.0,0.9927,1e-05,1.47141]
[1780167905576,54.16,73935.62,0.0,0.9927,1e-05,1.47141]
[1780167905728,54.16,73935.62,0.0,0.9927,1e-05,1.47141]
[1780167905950,54.16,73936.83,0.0,0.99271,1e-05,1.47033]
[1780167910985,54.16,73937.57,0.0,0.99271,1e-05,1.46967]
[1780167916020,54.16,73936.98,0.0,0.99271,1e-05,1.4702]
[1780167921055,54.16,73937.68,0.0,0.99271,1e-05,1.46957]
[1780167927020,54.16,73937.59,0.0,0.99271,1e-05,1.46965]
[1780167928104,54.16,73934.64,0.0,0.9927,1e-05,1.47228]
[1780167929111,54.16,73931.33,0.0,0.99268,1e-05,1.47524]
[1780167930225,54.16,73931.33,0.0,0.99268,1e-05,1.47524]
[1780167932436,54.16,73930.33,0.0,0.99268,1e-05,1.47514]
[1780167932470,54.16,73930.33,0.0,0.99268,1e-05,1.47514]
[1780167932491,54.16,73930.33,0.0,0.99268,1e-05,1.47514]
[1780167938175,54.16,73929.01,0.0,0.99267,1e-05,1.47632]
[1780167944217,54.16,73929.08,0.0,0.99267,1e-05,1.47626]
[1780167950259,54.16,73923.75,0.0,0.99265,1e-05,1.48103]
[1780167951266,54.16,73920.49,0.0,0.99263,1e-05,1.48396]
[1780167952248,54.16,73920.49,0.0,0.99263,1e-05,1.48396]
[1780167952470,54.16,73920.49,0.0,0.99263,1e-05,1.48396]
[1780167959322,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167965325,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167965473,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167965959,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167965971,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167965965,54.16,73920.15,0.0,0.99263,1e-05,1.48426]
[1780167972415,54.16,73920.11,0.0,0.99263,1e-05,1.4843]
[1780167978186,54.16,73920.14,0.0,0.99263,1e-05,1.48427]
[1780167978225,54.16,73920.14,0.0,0.99263,1e-05,1.48427]
[1780167978730,54.16,73920.14,0.0,0.99263,1e-05,1.48427]
[1780167978970,54.16,73920.14,0.0,0.99263,1e-05,1.48427]
[1780167978955,54.16,73915.89,0.0,0.99261,1e-05,1.48809]
[1780167984500,54.16,73916.39,0.0,0.99261,1e-05,1.48764]
[1780167987521,54.16,73922.38,0.0,0.99264,1e-05,1.48226]
[1780167988483,54.16,73922.38,0.0,0.99264,1e-05,1.48226]
[1780167988720,54.16,73922.38,0.0,0.99264,1e-05,1.48226]
[1780167988911,54.16,73922.38,0.0,0.99264,1e-05,1.48226]
[1780167988971,54.16,73922.38,0.0,0.99264,1e-05,1.48226]
[1780167988965,54.16,73924.74,0.0,0.99265,1e-05,1.48014]
[1780167995577,54.16,73926.9,0.0,0.99267,1e-05,1.47722]
[1780167999756,54.16,73926.72,0.0,0.99267,1e-05,1.47738]
[1780167999970,54.16,73926.72,0.0,0.99267,1e-05,1.47738]
[1780168005812,54.16,73927.1,0.0,0.99267,1e-05,1.47704]
[1780168005971,54.16,73927.1,0.0,0.99267,1e-05,1.47704]
[1780168006070,54.16,73927.1,0.0,0.99267,1e-05,1.47704]
[1780168007526,54.16,73927.1,0.0,0.99267,1e-05,1.47704]
[1780168007721,54.16,73927.1,0.0,0.99267,1e-05,1.47704]
[1780168011976,54.16,73927.76,0.0,0.99267,1e-05,1.47645]
[1780168012078,54.16,73934.25,0.0,0.99271,1e-05,1.47066]
[1780168012146,54.16,73934.25,0.0,0.99271,1e-05,1.47066]
[1780168012222,54.16,73934.25,0.0,0.99271,1e-05,1.47066]
[1780168012695,54.16,73937.43,0.0,0.99272,1e-05,1.46782]
[1780168014710,54.16,73939.22,0.0,0.99273,1e-05,1.46623]
[1780168017731,54.16,73941.46,0.0,0.99274,1e-05,1.46424]
[1780168021454,54.16,73941.17,0.0,0.99274,1e-05,1.4645]
[1780168021472,54.16,73941.17,0.0,0.99274,1e-05,1.4645]
[1780168024780,54.16,73937.45,0.0,0.99272,1e-05,1.46781]
[1780168026794,54.16,73931.31,0.0,0.99269,1e-05,1.47328]
[1780168028198,54.16,73931.09,0.0,0.99269,1e-05,1.47347]
[1780168028223,54.16,73931.09,0.0,0.99269,1e-05,1.47347]
[1780168028252,54.16,73931.09,0.0,0.99269,1e-05,1.47347]
[1780168028469,54.16,73931.09,0.0,0.99269,1e-05,1.47347]
[1780168028808,54.16,73928.98,0.0,0.99268,1e-05,1.47536]
[1780168033843,54.16,73928.76,0.0,0.99268,1e-05,1.47556]
[1780168038878,54.16,73928.08,0.0,0.99267,1e-05,1.47616]
[1780168043916,54.16,73924.6,0.0,0.99266,1e-05,1.47928]
[1780168044923,54.16,73922.42,0.0,0.99265,1e-05,1.48123]
[1780168045582,54.16,73922.42,0.0,0.99265,1e-05,1.48123]
[1780168045719,54.16,73922.42,0.0,0.99265,1e-05,1.48123]
[1780168046226,54.16,73922.71,0.0,0.99265,1e-05,1.48097]
[1780168046470,54.16,73922.71,0.0,0.99265,1e-05,1.48097]
[1780168047944,54.16,73922.67,0.0,0.99265,1e-05,1.48101]
[1780168054993,54.16,73922.6,0.0,0.99265,1e-05,1.48008]
[1780168059021,54.16,73916.83,0.0,0.99262,1e-05,1.48526]
[1780168060028,54.16,73908.17,0.0,0.99258,1e-05,1.49306]
[1780168061035,54.16,73908.63,0.0,0.99258,1e-05,1.49265]
[1780168061854,54.16,73908.63,0.0,0.99258,1e-05,1.49265]
[1780168061970,54.16,73908.63,0.0,0.99258,1e-05,1.49265]
[1780168062044,54.16,73910.57,0.0,0.99259,1e-05,1.4909]
[1780168066072,54.16,73907.52,0.0,0.99257,1e-05,1.49365]
[1780168066495,54.16,73907.52,0.0,0.99257,1e-05,1.49365]
[1780168067221,54.16,73908.27,0.0,0.99258,1e-05,1.49297]
[1780168073121,54.16,73908.19,0.0,0.99258,1e-05,1.49304]
[1780168073476,54.16,73908.19,0.0,0.99258,1e-05,1.49304]
[1780168074035,54.16,73908.19,0.0,0.99258,1e-05,1.49304]
[1780168074128,54.16,73908.2,0.0,0.99258,1e-05,1.49304]
[1780168074222,54.16,73908.2,0.0,0.99258,1e-05,1.49304]
[1780168075135,54.16,73908.24,0.0,0.99258,1e-05,1.493]
[1780168080180,54.16,73907.71,0.0,0.99257,1e-05,1.49348]
[1780168081190,54.16,73909.7,0.0,0.99258,1e-05,1.49168]
[1780168082194,54.16,73912.15,0.0,0.9926,1e-05,1.48947]
[1780168084208,54.16,73909.45,0.0,0.99258,1e-05,1.49191]
[1780168089243,54.16,73909.86,0.0,0.99258,1e-05,1.49154]
[1780168094278,54.16,73910.81,0.0,0.99259,1e-05,1.49068]
[1780168100321,54.16,73910.89,0.0,0.99259,1e-05,1.49061]
[1780168105355,54.16,73911.18,0.0,0.99259,1e-05,1.49035]
[1780168110390,54.16,73910.53,0.0,0.99259,1e-05,1.49093]
[1780168115425,54.16,73909.62,0.0,0.99259,1e-05,1.49076]
[1780168119453,54.16,73907.72,0.0,0.99258,1e-05,1.49247]
[1780168124487,54.16,73906.66,0.0,0.99257,1e-05,1.49343]
[1780168129523,54.16,73907.86,0.0,0.99258,1e-05,1.49234]
[1780168135565,54.16,73908.03,0.0,0.99258,1e-05,1.49219]
[1780168141607,54.16,73908.04,0.0,0.99258,1e-05,1.49218]
[1780168144628,54.16,73909.79,0.0,0.99259,1e-05,1.4906]
[1780168150670,54.16,73911.29,0.0,0.9926,1e-05,1.48925]
[1780168156711,54.16,73912.71,0.0,0.9926,1e-05,1.48797]
[1780168161747,54.16,73912.35,0.0,0.9926,1e-05,1.4883]
[1780168166781,54.16,73912.86,0.0,0.99261,1e-05,1.48784]
[1780168170810,54.16,73911.22,0.0,0.9926,1e-05,1.48931]
[1780168175844,54.16,73911.24,0.0,0.9926,1e-05,1.4883]
[1780168180887,54.16,73910.81,0.0,0.9926,1e-05,1.48869]
[1780168185915,54.16,73911.03,0.0,0.9926,1e-05,1.48849]
[1780168190950,54.16,73910.27,0.0,0.9926,1e-05,1.48917]
[1780168196992,54.16,73910.18,0.0,0.9926,1e-05,1.48926]
[1780168202027,54.16,73909.06,0.0,0.99259,1e-05,1.49027]
[1780168205048,54.16,73906.89,0.0,0.99258,1e-05,1.49222]
[1780168211067,54.16,73906.18,0.0,0.99258,1e-05,1.49286]
[1780168211090,54.16,73904.47,0.0,0.99257,1e-05,1.49441]
[1780168216126,54.16,73904.35,0.0,0.99257,1e-05,1.49452]
[1780168221161,54.16,73901.89,0.0,0.99255,1e-05,1.49674]
[1780168221384,54.16,73901.89,0.0,0.99255,1e-05,1.49674]
[1780168224226,54.16,73902.36,0.0,0.99256,1e-05,1.49632]
[1780168225577,54.16,73904.05,0.0,0.99256,1e-05,1.49479]
[1780168231231,54.16,73904.8,0.0,0.99257,1e-05,1.49311]
[1780168232209,54.16,73904.8,0.0,0.99257,1e-05,1.49311]
[1780168232229,54.16,73904.8,0.0,0.99257,1e-05,1.49311]
[1780168234252,54.16,73906.92,0.0,0.99258,1e-05,1.4912]
[1780168236266,54.16,73908.78,0.0,0.99259,1e-05,1.48952]
[1780168237723,54.16,73908.97,0.0,0.99259,1e-05,1.48935]
[1780168237969,54.16,73908.97,0.0,0.99259,1e-05,1.48935]
[1780168242202,54.16,73908.56,0.0,0.99259,1e-05,1.48972]
[1780168243315,54.16,73904.3,0.0,0.99257,1e-05,1.49356]
[1780168244544,54.16,73903.98,0.0,0.99257,1e-05,1.49385]
[1780168244729,54.16,73903.98,0.0,0.99257,1e-05,1.49385]
[1780168255246,54.16,73904.14,0.0,0.99257,1e-05,1.49371]
[1780168261512,54.16,73904.34,0.0,0.99257,1e-05,1.49353]
[1780168261723,54.16,73904.34,0.0,0.99257,1e-05,1.49353]
[1780168263458,54.16,73907.16,0.0,0.99259,1e-05,1.49098]
[1780168268493,54.16,73907.94,0.0,0.99259,1e-05,1.49028]
[1780168270434,54.16,73907.9,0.0,0.99259,1e-05,1.49031]
[1780168270470,54.16,73907.9,0.0,0.99259,1e-05,1.49031]
[1780168273483,54.16,73907.9,0.0,0.99259,1e-05,1.49031]
[1780168278563,54.16,73907.5,0.0,0.99259,1e-05,1.49068]
[1780168283598,54.16,73907.28,0.0,0.99259,1e-05,1.49087]
[1780168286580,54.16,73907.64,0.0,0.99259,1e-05,1.49055]
[1780168286723,54.16,73907.64,0.0,0.99259,1e-05,1.49055]
[1780168294299,54.16,73907.8,0.0,0.99259,1e-05,1.48941]
[1780168299710,54.16,73907.54,0.0,0.99259,1e-05,1.48964]
[1780168304745,54.16,73907.38,0.0,0.99259,1e-05,1.48979]
[1780168310133,54.16,73907.62,0.0,0.99259,1e-05,1.48957]
[1780168310223,54.16,73907.62,0.0,0.99259,1e-05,1.48957]
[1780168316829,54.16,73907.52,0.0,0.99259,1e-05,1.48966]
[1780168321864,54.16,73907.25,0.0,0.99259,1e-05,1.4899]
[1780168327906,54.16,73907.5,0.0,0.99259,1e-05,1.48968]
[1780168333948,54.16,73907.47,0.0,0.99259,1e-05,1.48971]
[1780168338983,54.16,73908.15,0.0,0.9926,1e-05,1.48909]
[1780168344019,54.16,73908.31,0.0,0.9926,1e-05,1.48895]
[1780168346637,54.16,73909.03,0.0,0.9926,1e-05,1.4883]
[1780168346723,54.16,73909.03,0.0,0.9926,1e-05,1.4883]
[1780168352075,54.16,73907.58,0.0,0.9926,1e-05,1.48861]
[1780168355096,54.16,73911.26,0.0,0.99262,1e-05,1.4853]
[1780168361434,54.16,73911.37,0.0,0.99262,1e-05,1.4852]
[1780168361472,54.16,73911.37,0.0,0.99262,1e-05,1.4852]
[1780168368187,54.16,73910.82,0.0,0.99261,1e-05,1.48569]
[1780168368725,54.16,73910.82,0.0,0.99261,1e-05,1.48569]
[1780168368972,54.16,73910.82,0.0,0.99261,1e-05,1.48569]
[1780168375236,54.16,73910.9,0.0,0.99261,1e-05,1.48562]
[1780168376372,54.16,73910.9,0.0,0.99261,1e-05,1.48562]
[1780168376469,54.16,73910.9,0.0,0.99261,1e-05,1.48562]
[1780168387320,54.16,73910.47,0.0,0.99261,1e-05,1.48601]
[1780168392355,54.16,73910.73,0.0,0.99261,1e-05,1.48577]
[1780168393471,54.16,73910.73,0.0,0.99261,1e-05,1.48577]
[1780168393721,54.16,73910.69,0.0,0.99261,1e-05,1.48581]
[1780168398397,54.16,73917.25,0.0,0.99265,1e-05,1.47992]
[1780168399404,54.16,73921.03,0.0,0.99267,1e-05,1.47653]
[1780168400663,54.16,73922.33,0.0,0.99267,1e-05,1.47537]
[1780168400723,54.16,73922.33,0.0,0.99267,1e-05,1.47537]
[1780168405446,54.16,73924.04,0.0,0.99268,1e-05,1.47384]
[1780168407137,54.16,73924.58,0.0,0.99268,1e-05,1.47336]
[1780168407241,54.16,73924.58,0.0,0.99268,1e-05,1.47336]
[1780168414509,54.16,73924.35,0.0,0.99269,1e-05,1.47257]
[1780168417445,54.16,73924.35,0.0,0.99269,1e-05,1.47257]
[1780168417470,54.16,73924.35,0.0,0.99269,1e-05,1.47257]
[1780168418537,54.16,73922.84,0.0,0.99268,1e-05,1.47392]
[1780168423573,54.16,73922.14,0.0,0.99268,1e-05,1.47455]
[1780168428606,54.16,73921.55,0.0,0.99267,1e-05,1.47508]
[1780168433078,54.16,73921.57,0.0,0.99267,1e-05,1.47506]
[1780168433223,54.16,73921.57,0.0,0.99267,1e-05,1.47506]
[1780168439684,54.16,73920.86,0.0,0.99267,1e-05,1.47569]
[1780168445726,54.16,73921.1,0.0,0.99267,1e-05,1.47548]
[1780168448524,54.16,73921.1,0.0,0.99267,1e-05,1.47548]
[1780168448726,54.16,73920.85,0.0,0.99267,1e-05,1.4757]
[1780168453782,54.16,73921.02,0.0,0.99267,1e-05,1.47555]
[1780168455970,54.16,73920.88,0.0,0.99267,1e-05,1.47567]
[1780168456220,54.16,73920.88,0.0,0.99267,1e-05,1.47567]
[1780168460831,54.16,73927.24,0.0,0.9927,1e-05,1.46999]
[1780168461840,54.16,73927.24,0.0,0.9927,1e-05,1.46999]
[1780168461974,54.16,73927.24,0.0,0.9927,1e-05,1.46999]
[1780168467879,54.16,73929.4,0.0,0.99271,1e-05,1.46807]
[1780168473645,54.16,73929.17,0.0,0.99272,1e-05,1.46729]
[1780168478957,54.16,73929.36,0.0,0.99272,1e-05,1.46712]
[1780168481978,54.16,73934.77,0.0,0.99275,1e-05,1.46231]
[1780168482985,54.16,73936.28,0.0,0.99275,1e-05,1.46097]
[1780168485207,54.16,73936.02,0.0,0.99275,1e-05,1.4612]
[1780168485223,54.16,73936.02,0.0,0.99275,1e-05,1.4612]
[1780168487013,54.16,73939.86,0.0,0.99277,1e-05,1.4578]
[1780168492048,54.16,73940.74,0.0,0.99278,1e-05,1.45702]
[1780168497812,54.16,73940.67,0.0,0.99278,1e-05,1.45708]
[1780168497974,54.16,73940.67,0.0,0.99278,1e-05,1.45708]
[1780168503314,54.16,73941.1,0.0,0.99278,1e-05,1.4567]
[1780168509167,54.16,73940.86,0.0,0.99278,1e-05,1.45691]
[1780168516695,54.16,73940.9,0.0,0.99278,1e-05,1.45687]
[1780168516723,54.16,73940.9,0.0,0.99278,1e-05,1.45687]
[1780168522258,54.16,73942.21,0.0,0.99278,1e-05,1.45572]
[1780168528299,54.16,73942.38,0.0,0.99279,1e-05,1.45557]
[1780168534342,54.16,73946.97,0.0,0.99281,1e-05,1.45053]
[1780168534787,54.16,73946.97,0.0,0.99281,1e-05,1.45053]
[1780168535459,54.16,73949.99,0.0,0.99283,1e-05,1.44787]
[1780168536901,54.16,73950.21,0.0,0.99283,1e-05,1.44768]
[1780168536973,54.16,73950.21,0.0,0.99283,1e-05,1.44768]
[1780168538225,54.16,73949.79,0.0,0.99283,1e-05,1.44805]
[1780168538373,54.16,73950.26,0.0,0.99283,1e-05,1.44763]
[1780168543408,54.16,73951.41,0.0,0.99284,1e-05,1.44662]
[1780168548443,54.16,73951.29,0.0,0.99284,1e-05,1.44673]
[1780168551843,54.16,73950.05,0.0,0.99283,1e-05,1.44782]
[1780168551970,54.16,73950.05,0.0,0.99283,1e-05,1.44782]
[1780168561537,54.16,73953.88,0.0,0.99285,1e-05,1.44445]
[1780168564669,54.16,73954.99,0.0,0.99285,1e-05,1.44347]
[1780168564727,54.16,73954.99,0.0,0.99285,1e-05,1.44347]
[1780168565944,54.16,73954.97,0.0,0.99285,1e-05,1.44349]
[1780168565970,54.16,73954.97,0.0,0.99285,1e-05,1.44349]
[1780168566572,54.16,73956.39,0.0,0.99286,1e-05,1.44225]
[1780168567581,54.16,73960.38,0.0,0.99288,1e-05,1.43875]
[1780168568429,54.16,73960.38,0.0,0.99288,1e-05,1.43875]
[1780168568471,54.16,73960.38,0.0,0.99288,1e-05,1.43875]
[1780168568588,54.16,73964.52,0.0,0.9929,1e-05,1.43513]
[1780168571609,54.16,73968.09,0.0,0.99292,0.0,1.43201]
[1780168574773,54.16,73971.18,0.0,0.99293,0.0,1.42932]
[1780168574973,54.16,73971.18,0.0,0.99293,0.0,1.42932]
[1780168575418,54.16,73971.18,0.0,0.99293,0.0,1.42932]
[1780168575470,54.16,73971.18,0.0,0.99293,0.0,1.42932]
[1780168575636,54.16,73971.14,0.0,0.99293,0.0,1.42935]
[1780168580672,54.16,73972.4,0.0,0.99294,0.0,1.42825]
[1780168585707,54.16,73971.96,0.0,0.99294,0.0,1.42864]
[1780168589561,54.16,73972.28,0.0,0.99294,0.0,1.42836]
[1780168589719,54.16,73972.06,0.0,0.99294,0.0,1.42855]
[1780168594770,54.16,73972.28,0.0,0.99295,0.0,1.42739]
[1780168600812,54.16,73971.7,0.0,0.99294,0.0,1.42789]
[1780168602467,54.16,73971.7,0.0,0.99294,0.0,1.42789]
[1780168602721,54.16,73969.23,0.0,0.99293,0.0,1.43005]
[1780168603212,54.16,73969.23,0.0,0.99293,0.0,1.43005]
[1780168603225,54.16,73969.23,0.0,0.99293,0.0,1.43005]
[1780168603314,54.16,73968.46,0.0,0.99293,0.0,1.43072]
[1780168608523,54.16,73968.41,0.0,0.99293,0.0,1.43076]
[1780168609790,54.16,73967.97,0.0,0.99292,0.0,1.43114]
[1780168609972,54.16,73967.97,0.0,0.99292,0.0,1.43114]
[1780168615938,54.16,73968.1,0.0,0.99292,0.0,1.43103]
[1780168620973,54.16,73962.26,0.0,0.99289,1e-05,1.43613]
[1780168621901,54.16,73962.26,0.0,0.99289,1e-05,1.43613]
[1780168621973,54.16,73962.26,0.0,0.99289,1e-05,1.43613]
[1780168622734,54.16,73961.33,0.0,0.99289,1e-05,1.43694]
[1780168622977,54.16,73961.33,0.0,0.99289,1e-05,1.43694]
[1780168623361,54.16,73961.37,0.0,0.99289,1e-05,1.43691]
[1780168626008,54.16,73953.56,0.0,0.99285,1e-05,1.44375]
[1780168627015,54.16,73942.83,0.0,0.9928,1e-05,1.45321]
[1780168627773,54.16,73942.83,0.0,0.9928,1e-05,1.45321]
[1780168627974,54.16,73942.83,0.0,0.9928,1e-05,1.45321]
[1780168628022,54.16,73942.78,0.0,0.9928,1e-05,1.45325]
[1780168628821,54.16,73942.78,0.0,0.9928,1e-05,1.45325]
[1780168628972,54.16,73942.78,0.0,0.9928,1e-05,1.45325]
[1780168629030,54.16,73942.91,0.0,0.9928,1e-05,1.45314]
[1780168634065,54.16,73943.06,0.0,0.9928,1e-05,1.453]
[1780168638105,54.16,73943.96,0.0,0.9928,1e-05,1.45221]
[1780168638228,54.16,73943.96,0.0,0.9928,1e-05,1.45221]
[1780168642117,54.16,73942.81,0.0,0.9928,1e-05,1.45322]
[1780168642221,54.16,73942.81,0.0,0.9928,1e-05,1.45322]
[1780168642321,54.16,73942.74,0.0,0.9928,1e-05,1.45329]
[1780168646469,54.16,73941.81,0.0,0.99279,1e-05,1.45411]
[1780168646720,54.16,73941.81,0.0,0.99279,1e-05,1.45411]
[1780168653600,54.16,73941.77,0.0,0.9928,1e-05,1.45316]
[1780168653722,54.16,73941.77,0.0,0.9928,1e-05,1.45316]
[1780168653695,54.16,73941.77,0.0,0.9928,1e-05,1.45316]
[1780168658225,54.16,73942.3,0.0,0.9928,1e-05,1.45269]
[1780168661255,54.16,73943.83,0.0,0.99281,1e-05,1.45134]
[1780168661476,54.16,73943.83,0.0,0.99281,1e-05,1.45134]
[1780168661491,54.16,73943.95,0.0,0.99281,1e-05,1.45124]
[1780168667296,54.16,73943.87,0.0,0.99281,1e-05,1.45131]
[1780168668770,54.16,73943.87,0.0,0.99281,1e-05,1.45131]
[1780168668969,54.16,73943.87,0.0,0.99281,1e-05,1.45131]
[1780168674345,54.16,73943.68,0.0,0.99281,1e-05,1.45148]
[1780168679380,54.16,73943.7,0.0,0.99281,1e-05,1.45146]
[1780168680224,54.16,73943.7,0.0,0.99281,1e-05,1.45146]
[1780168685422,54.16,73943.66,0.0,0.99281,1e-05,1.45149]
[1780168689457,54.16,73943.3,0.0,0.9928,1e-05,1.45181]
[1780168689470,54.16,73943.3,0.0,0.9928,1e-05,1.45181]
[1780168695489,54.16,73943.14,0.0,0.9928,1e-05,1.45195]
[1780168695727,54.16,73943.14,0.0,0.9928,1e-05,1.45195]
[1780168695543,54.16,73943.14,0.0,0.9928,1e-05,1.45195]
[1780168698014,54.16,73942.47,0.0,0.9928,1e-05,1.45254]
[1780168698226,54.16,73942.47,0.0,0.9928,1e-05,1.45254]
[1780168707576,54.16,73942.58,0.0,0.9928,1e-05,1.45245]
[1780168711171,54.16,73942.86,0.0,0.9928,1e-05,1.4522]
[1780168711223,54.16,73942.86,0.0,0.9928,1e-05,1.4522]
[1780168711547,54.16,73942.86,0.0,0.9928,1e-05,1.4522]
[1780168711720,54.16,73942.86,0.0,0.9928,1e-05,1.4522]
[1780168711604,54.16,73942.85,0.0,0.99281,1e-05,1.45123]
[1780168715632,54.16,73946.49,0.0,0.99282,1e-05,1.44802]
[1780168717614,54.16,73946.58,0.0,0.99283,1e-05,1.44794]
[1780168717723,54.16,73946.58,0.0,0.99283,1e-05,1.44794]
[1780168718001,54.16,73947.7,0.0,0.99283,1e-05,1.44695]
[1780168718225,54.16,73947.7,0.0,0.99283,1e-05,1.44695]
[1780168718653,54.16,73947.85,0.0,0.99283,1e-05,1.44682]
[1780168723688,54.16,73948.41,0.0,0.99283,1e-05,1.44633]
[1780168724164,54.16,73948.41,0.0,0.99283,1e-05,1.44633]
[1780168724221,54.16,73948.41,0.0,0.99283,1e-05,1.44633]
[1780168729730,54.16,73947.77,0.0,0.99283,1e-05,1.44689]
[1780168732751,54.16,73953.15,0.0,0.99286,1e-05,1.44216]
[1780168734068,54.16,73956.3,0.0,0.99287,1e-05,1.4394]
[1780168734222,54.16,73956.3,0.0,0.99287,1e-05,1.4394]
[1780168735203,54.16,73958.45,0.0,0.99289,1e-05,1.43752]
[1780168735226,54.16,73958.45,0.0,0.99289,1e-05,1.43752]
[1780168735772,54.16,73958.77,0.0,0.99289,1e-05,1.43724]
[1780168739624,54.16,73960.83,0.0,0.9929,1e-05,1.43544]
[1780168739726,54.16,73960.83,0.0,0.9929,1e-05,1.43544]
[1780168740193,54.16,73960.78,0.0,0.9929,1e-05,1.43548]
[1780168740224,54.16,73960.78,0.0,0.9929,1e-05,1.43548]
[1780168740807,54.16,73961.05,0.0,0.9929,1e-05,1.43524]
[1780168745842,54.16,73960.99,0.0,0.9929,1e-05,1.4353]
[1780168750600,54.16,73962.21,0.0,0.9929,1e-05,1.43423]
[1780168750721,54.16,73962.21,0.0,0.9929,1e-05,1.43423]
[1780168751493,54.16,73965.0,0.0,0.99292,0.0,1.43179]
[1780168751731,54.16,73965.0,0.0,0.99292,0.0,1.43179]
[1780168751833,54.16,73966.63,0.0,0.99293,0.0,1.43037]
[1780168755850,54.16,73963.94,0.0,0.99291,1e-05,1.43272]
[1780168755971,54.16,73963.94,0.0,0.99291,1e-05,1.43272]
[1780168756030,54.16,73957.67,0.0,0.99288,1e-05,1.4382]
[1780168760107,54.16,73955.4,0.0,0.99287,1e-05,1.44019]
[1780168760224,54.16,73955.4,0.0,0.99287,1e-05,1.44019]
[1780168760254,54.16,73954.38,0.0,0.99286,1e-05,1.44108]
[1780168762156,54.16,73954.58,0.0,0.99287,1e-05,1.44091]
[1780168762220,54.16,73954.58,0.0,0.99287,1e-05,1.44091]
[1780168765811,54.16,73954.25,0.0,0.99286,1e-05,1.4412]
[1780168765823,54.16,73952.02,0.0,0.99285,1e-05,1.44316]
[1780168765973,54.16,73952.02,0.0,0.99285,1e-05,1.44316]
[1780168771017,54.16,73948.63,0.0,0.99284,1e-05,1.44516]
[1780168778066,54.16,73948.95,0.0,0.99284,1e-05,1.44488]
[1780168783101,54.16,73949.41,0.0,0.99284,1e-05,1.44447]
[1780168788136,54.16,73950.98,0.0,0.99285,1e-05,1.44309]
[1780168790350,54.16,73950.84,0.0,0.99285,1e-05,1.44322]
[1780168790476,54.16,73950.84,0.0,0.99285,1e-05,1.44322]
[1780168790511,54.16,73951.18,0.0,0.99285,1e-05,1.44292]
[1780168796192,54.16,73951.47,0.0,0.99285,1e-05,1.44266]
[1780168801228,54.16,73950.48,0.0,0.99285,1e-05,1.44353]
[1780168806263,54.16,73951.34,0.0,0.99285,1e-05,1.44278]
[1780168811298,54.16,73955.05,0.0,0.99287,1e-05,1.43952]
[1780168819354,54.16,73955.16,0.0,0.99287,1e-05,1.43943]
[1780168824389,54.16,73955.0,0.0,0.99287,1e-05,1.43957]
[1780168829424,54.16,73954.95,0.0,0.99287,1e-05,1.43961]
[1780168839494,54.16,73954.73,0.0,0.99288,1e-05,1.43883]
[1780168844529,54.16,73953.59,0.0,0.99287,1e-05,1.43983]
[1780168849564,54.16,73953.66,0.0,0.99287,1e-05,1.43977]
[1780168853592,54.16,73946.53,0.0,0.99283,1e-05,1.44603]
[1780168855771,54.16,73943.16,0.0,0.99282,1e-05,1.449]
[1780168857620,54.16,73937.97,0.0,0.99279,1e-05,1.45358]
[1780168862655,54.16,73936.41,0.0,0.99278,1e-05,1.45496]
[1780168867690,54.16,73936.38,0.0,0.99278,1e-05,1.45498]
[1780168873732,54.16,73937.11,0.0,0.99279,1e-05,1.45434]
[1780168878767,54.16,73938.15,0.0,0.99279,1e-05,1.45342]
[1780168884810,54.16,73938.49,0.0,0.99279,1e-05,1.45312]
[1780168886605,54.16,73938.36,0.0,0.99279,1e-05,1.45323]
[1780168890229,54.16,73938.52,0.0,0.99279,1e-05,1.45309]
[1780168895887,54.16,73938.49,0.0,0.9928,1e-05,1.45214]
[1780168898398,54.16,73938.49,0.0,0.9928,1e-05,1.45214]
[1780168898469,54.16,73938.49,0.0,0.9928,1e-05,1.45214]
[1780168903946,54.16,73938.16,0.0,0.9928,1e-05,1.45243]
[1780168908981,54.16,73938.16,0.0,0.9928,1e-05,1.45243]
[1780168915602,54.16,73938.37,0.0,0.9928,1e-05,1.45224]
[1780168923079,54.16,73938.42,0.0,0.9928,1e-05,1.4522]
[1780168927012,54.16,73938.42,0.0,0.9928,1e-05,1.4522]
[1780168927228,54.16,73938.42,0.0,0.9928,1e-05,1.4522]
[1780168927318,54.16,73938.42,0.0,0.9928,1e-05,1.4522]
[1780168927472,54.16,73938.42,0.0,0.9928,1e-05,1.4522]
[1780168927527,54.16,73938.46,0.0,0.9928,1e-05,1.45216]
[1780168932900,54.16,73938.46,0.0,0.9928,1e-05,1.45216]
[1780168938184,54.16,73938.3,0.0,0.9928,1e-05,1.45231]
[1780168942757,54.16,73937.35,0.0,0.99279,1e-05,1.45314]
[1780168942973,54.16,73937.35,0.0,0.99279,1e-05,1.45314]
[1780168942976,54.16,73936.66,0.0,0.99279,1e-05,1.45375]
[1780168943421,54.16,73936.66,0.0,0.99279,1e-05,1.45375]
[1780168943471,54.16,73936.66,0.0,0.99279,1e-05,1.45375]
[1780168947424,54.16,73935.2,0.0,0.99278,1e-05,1.45505]
[1780168952841,54.16,73935.3,0.0,0.99278,1e-05,1.45496]
[1780168952983,54.16,73935.3,0.0,0.99278,1e-05,1.45496]
[1780168952940,54.16,73935.3,0.0,0.99279,1e-05,1.45398]
[1780168953290,54.16,73933.23,0.0,0.99278,1e-05,1.45581]
[1780168954233,54.16,73933.23,0.0,0.99278,1e-05,1.45581]
[1780168954474,54.16,73933.23,0.0,0.99278,1e-05,1.45581]
[1780168960339,54.16,73932.55,0.0,0.99277,1e-05,1.45641]
[1780168962586,54.16,73931.98,0.0,0.99277,1e-05,1.45691]
[1780168962723,54.16,73931.98,0.0,0.99277,1e-05,1.45691]
[1780168962917,54.16,73931.98,0.0,0.99277,1e-05,1.45691]
[1780168962977,54.16,73931.98,0.0,0.99277,1e-05,1.45691]
[1780168962964,54.16,73931.43,0.0,0.99277,1e-05,1.4574]
[1780168966381,54.16,73928.37,0.0,0.99275,1e-05,1.46011]
[1780168969750,54.16,73927.53,0.0,0.99275,1e-05,1.46086]
[1780168969972,54.16,73927.53,0.0,0.99275,1e-05,1.46086]
[1780168974199,54.16,73927.56,0.0,0.99275,1e-05,1.46083]
[1780168974223,54.16,73927.56,0.0,0.99275,1e-05,1.46083]
[1780168974300,54.16,73927.56,0.0,0.99275,1e-05,1.46083]
[1780168979472,54.16,73927.49,0.0,0.99275,1e-05,1.4609]
[1780168980162,54.16,73927.49,0.0,0.99275,1e-05,1.4609]
[1780168980220,54.16,73927.49,0.0,0.99275,1e-05,1.4609]
[1780168985515,54.16,73928.3,0.0,0.99275,1e-05,1.46018]
[1780168989173,54.16,73928.3,0.0,0.99275,1e-05,1.46018]
[1780168989224,54.16,73928.3,0.0,0.99275,1e-05,1.46018]
[1780168989385,54.16,73928.3,0.0,0.99275,1e-05,1.46018]
[1780168989472,54.16,73928.3,0.0,0.99275,1e-05,1.46018]
[1780168989544,54.16,73927.44,0.0,0.99275,1e-05,1.46094]
[1780168995586,54.16,73927.28,0.0,0.99275,1e-05,1.46108]
[1780169004649,54.16,73927.6,0.0,0.99275,1e-05,1.4608]
[1780169016733,54.16,73928.07,0.0,0.99275,1e-05,1.4594]
[1780169021768,54.16,73927.5,0.0,0.99275,1e-05,1.4599]
[1780169027810,54.16,73927.34,0.0,0.99275,1e-05,1.46004]
[1780169033852,54.16,73927.45,0.0,0.99275,1e-05,1.45995]
[1780169038887,54.16,73927.62,0.0,0.99275,1e-05,1.4598]
[1780169042134,54.16,73927.66,0.0,0.99275,1e-05,1.45976]
[1780169042225,54.16,73927.66,0.0,0.99275,1e-05,1.45976]
[1780169042497,54.16,73927.66,0.0,0.99275,1e-05,1.45976]
[1780169042724,54.16,73927.66,0.0,0.99275,1e-05,1.45976]
[1780169042825,54.16,73927.66,0.0,0.99275,1e-05,1.45976]
[1780169047950,54.16,73927.4,0.0,0.99275,1e-05,1.45999]
[1780169052987,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169053998,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169054100,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169054225,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169054718,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169054981,54.16,73926.17,0.0,0.99275,1e-05,1.46108]
[1780169055000,54.16,73926.29,0.0,0.99275,1e-05,1.46098]
[1780169057014,54.16,73919.27,0.0,0.99271,1e-05,1.46722]
[1780169059031,54.16,73918.36,0.0,0.99271,1e-05,1.46803]
[1780169059227,54.16,73917.01,0.0,0.9927,1e-05,1.46924]
[1780169066077,54.16,73917.42,0.0,0.9927,1e-05,1.46887]
[1780169071112,54.16,73911.98,0.0,0.99268,1e-05,1.47274]
[1780169073194,54.16,73913.12,0.0,0.99268,1e-05,1.47172]
[1780169073220,54.16,73913.12,0.0,0.99268,1e-05,1.47172]
[1780169075234,54.16,73914.22,0.0,0.99269,1e-05,1.47074]
[1780169075475,54.16,73914.22,0.0,0.99269,1e-05,1.47074]
[1780169076148,54.16,73914.37,0.0,0.99269,1e-05,1.4706]
[1780169081183,54.16,73914.48,0.0,0.99269,1e-05,1.4705]
[1780169085641,54.16,73914.21,0.0,0.99269,1e-05,1.47074]
[1780169085729,54.16,73914.21,0.0,0.99269,1e-05,1.47074]
[1780169091253,54.16,73916.0,0.0,0.9927,1e-05,1.46915]
[1780169096288,54.16,73916.1,0.0,0.9927,1e-05,1.46906]
[1780169099309,54.16,73911.04,0.0,0.99267,1e-05,1.47358]
[1780169106361,54.16,73909.84,0.0,0.99267,1e-05,1.47465]
[1780169107643,54.16,73909.84,0.0,0.99267,1e-05,1.47465]
[1780169107725,54.16,73909.84,0.0,0.99267,1e-05,1.47465]
[1780169107795,54.16,73909.5,0.0,0.99266,1e-05,1.47496]
[1780169108557,54.16,73909.5,0.0,0.99266,1e-05,1.47496]
[1780169108725,54.16,73909.5,0.0,0.99266,1e-05,1.47496]
[1780169118442,54.16,73909.56,0.0,0.99266,1e-05,1.4749]
[1780169120456,54.16,73914.08,0.0,0.99269,1e-05,1.47086]
[1780169121405,54.16,73914.08,0.0,0.99269,1e-05,1.47086]
[1780169121478,54.16,73914.08,0.0,0.99269,1e-05,1.47086]
[1780169121565,54.16,73915.67,0.0,0.9927,1e-05,1.46944]
[1780169122271,54.16,73915.67,0.0,0.9927,1e-05,1.46944]
[1780169122474,54.16,73915.67,0.0,0.9927,1e-05,1.46944]
[1780169129519,54.16,73915.85,0.0,0.9927,1e-05,1.46928]
[1780169131185,54.16,73915.85,0.0,0.9927,1e-05,1.46928]
[1780169131222,54.16,73915.85,0.0,0.9927,1e-05,1.46928]
[1780169131642,54.16,73918.19,0.0,0.99271,1e-05,1.46719]
[1780169131726,54.16,73918.19,0.0,0.99271,1e-05,1.46719]
[1780169131827,54.16,73918.57,0.0,0.99272,1e-05,1.46587]
[1780169139589,54.16,73919.54,0.0,0.99272,1e-05,1.465]
[1780169143209,54.16,73919.42,0.0,0.99272,1e-05,1.46511]
[1780169143221,54.16,73919.42,0.0,0.99272,1e-05,1.46511]
[1780169143446,54.16,73919.42,0.0,0.99272,1e-05,1.46511]
[1780169144292,54.16,73919.42,0.0,0.99272,1e-05,1.46511]
[1780169144478,54.16,73919.42,0.0,0.99272,1e-05,1.46511]
[1780169150668,54.16,73919.86,0.0,0.99272,1e-05,1.46472]
[1780169154083,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169154227,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169154184,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169154329,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169155459,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169155473,54.16,73919.9,0.0,0.99272,1e-05,1.46468]
[1780169159030,54.16,73922.03,0.0,0.99273,1e-05,1.46279]
[1780169159223,54.16,73922.03,0.0,0.99273,1e-05,1.46279]
[1780169159131,54.16,73924.28,0.0,0.99275,1e-05,1.46079]
[1780169162473,54.16,73924.65,0.0,0.99275,1e-05,1.46046]
[1780169162723,54.16,73924.65,0.0,0.99275,1e-05,1.46046]
[1780169162752,54.16,73925.58,0.0,0.99275,1e-05,1.45964]
[1780169167787,54.16,73925.56,0.0,0.99275,1e-05,1.45965]
[1780169177857,54.16,73925.27,0.0,0.99275,1e-05,1.45991]
[1780169180979,54.16,73925.3,0.0,0.99275,1e-05,1.45988]
[1780169181223,54.16,73925.3,0.0,0.99275,1e-05,1.45988]
[1780169186920,54.16,73925.04,0.0,0.99275,1e-05,1.46012]
[1780169191955,54.16,73923.44,0.0,0.99275,1e-05,1.46055]
[1780169192910,54.16,73923.44,0.0,0.99275,1e-05,1.46055]
[1780169192972,54.16,73923.44,0.0,0.99275,1e-05,1.46055]
[1780169193011,54.16,73923.62,0.0,0.99275,1e-05,1.46039]
[1780169194384,54.16,73923.16,0.0,0.99274,1e-05,1.4608]
[1780169194474,54.16,73923.16,0.0,0.99274,1e-05,1.4608]
[1780169201019,54.16,73923.07,0.0,0.99274,1e-05,1.46088]
[1780169201568,54.16,73923.07,0.0,0.99274,1e-05,1.46088]
[1780169201721,54.16,73923.07,0.0,0.99274,1e-05,1.46088]
[1780169202026,54.16,73923.03,0.0,0.99274,1e-05,1.46091]
[1780169202842,54.16,73923.03,0.0,0.99274,1e-05,1.46091]
[1780169202973,54.16,73923.03,0.0,0.99274,1e-05,1.46091]
[1780169209075,54.16,73922.0,0.0,0.99274,1e-05,1.46183]
[1780169210776,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169210972,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169212245,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169212096,54.16,73921.92,0.0,0.99274,1e-05,1.4619]
[1780169212473,54.16,73921.92,0.0,0.99274,1e-05,1.4619]
[1780169219146,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169229216,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169230006,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169230228,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169230325,54.16,73921.71,0.0,0.99274,1e-05,1.46209]
[1780169231613,54.16,73921.42,0.0,0.99274,1e-05,1.46235]
[1780169231722,54.16,73921.42,0.0,0.99274,1e-05,1.46235]
[1780169240293,54.16,73920.55,0.0,0.99273,1e-05,1.46312]
[1780169243898,54.16,73920.56,0.0,0.99273,1e-05,1.46311]
[1780169245907,54.16,73920.44,0.0,0.99273,1e-05,1.46322]
[1780169245975,54.16,73920.44,0.0,0.99273,1e-05,1.46322]
[1780169246335,54.16,73918.09,0.0,0.99272,1e-05,1.46531]
[1780169251370,54.16,73916.61,0.0,0.99272,1e-05,1.46564]
[1780169252547,54.16,73916.61,0.0,0.99272,1e-05,1.46564]
[1780169252724,54.16,73916.61,0.0,0.99272,1e-05,1.46564]
[1780169259426,54.16,73916.6,0.0,0.99272,1e-05,1.46565]
[1780169267482,54.16,73916.14,0.0,0.99271,1e-05,1.46606]
[1780169269046,54.16,73916.14,0.0,0.99271,1e-05,1.46606]
[1780169269222,54.16,73916.14,0.0,0.99271,1e-05,1.46606]
[1780169278273,54.16,73916.27,0.0,0.99271,1e-05,1.46594]
[1780169281580,54.16,73907.19,0.0,0.99267,1e-05,1.47405]
[1780169282587,54.16,73905.3,0.0,0.99266,1e-05,1.47574]
[1780169284615,54.16,73905.52,0.0,0.99266,1e-05,1.47554]
[1780169284724,54.16,73905.52,0.0,0.99266,1e-05,1.47554]
[1780169290643,54.16,73905.47,0.0,0.99266,1e-05,1.47559]
[1780169293664,54.16,73903.25,0.0,0.99265,1e-05,1.47758]
[1780169294672,54.16,73901.53,0.0,0.99264,1e-05,1.47912]
[1780169298773,54.16,73900.87,0.0,0.99263,1e-05,1.47971]
[1780169298973,54.16,73900.87,0.0,0.99263,1e-05,1.47971]
[1780169304741,54.16,73900.58,0.0,0.99263,1e-05,1.47997]
[1780169306918,54.16,73900.59,0.0,0.99263,1e-05,1.47996]
[1780169306969,54.16,73900.59,0.0,0.99263,1e-05,1.47996]
[1780169313809,54.16,73900.55,0.0,0.99264,1e-05,1.47901]
[1780169318844,54.16,73900.75,0.0,0.99264,1e-05,1.47883]
[1780169321436,54.16,73900.72,0.0,0.99264,1e-05,1.47885]
[1780169321472,54.16,73900.72,0.0,0.99264,1e-05,1.47885]
[1780169326900,54.16,73901.33,0.0,0.99264,1e-05,1.47831]
[1780169331935,54.16,73901.29,0.0,0.99264,1e-05,1.47834]
[1780169337977,54.16,73901.27,0.0,0.99264,1e-05,1.47836]
[1780169338984,54.16,73896.55,0.0,0.99262,1e-05,1.4826]
[1780169339991,54.16,73893.57,0.0,0.9926,1e-05,1.48528]
[1780169342179,54.16,73893.12,0.0,0.9926,1e-05,1.48569]
[1780169342225,54.16,73893.12,0.0,0.9926,1e-05,1.48569]
[1780169348047,54.16,73893.21,0.0,0.9926,1e-05,1.48561]
[1780169353082,54.16,73893.15,0.0,0.9926,1e-05,1.48566]
[1780169353962,54.16,73893.15,0.0,0.9926,1e-05,1.48566]
[1780169353969,54.16,73893.15,0.0,0.9926,1e-05,1.48566]
[1780169357461,54.16,73892.92,0.0,0.9926,1e-05,1.48587]
[1780169357470,54.16,73893.09,0.0,0.9926,1e-05,1.48572]
[1780169358117,54.16,73894.04,0.0,0.9926,1e-05,1.48486]
[1780169365170,54.16,73894.18,0.0,0.9926,1e-05,1.48473]
[1780169366172,54.16,73894.18,0.0,0.9926,1e-05,1.48473]
[1780169366220,54.16,73894.18,0.0,0.9926,1e-05,1.48473]
[1780169372219,54.16,73893.23,0.0,0.9926,1e-05,1.48459]
[1780169377254,54.16,73893.36,0.0,0.9926,1e-05,1.48447]
[1780169382290,54.16,73893.0,0.0,0.9926,1e-05,1.4848]
[1780169392359,54.16,73893.0,0.0,0.9926,1e-05,1.4848]
[1780169397393,54.16,73894.34,0.0,0.99261,1e-05,1.48359]
[1780169397766,54.16,73894.34,0.0,0.99261,1e-05,1.48359]
[1780169397971,54.16,73894.34,0.0,0.99261,1e-05,1.48359]
[1780169398226,54.16,73894.34,0.0,0.99261,1e-05,1.48359]
[1780169398400,54.16,73894.41,0.0,0.99261,1e-05,1.48353]
[1780169404649,54.16,73894.42,0.0,0.99261,1e-05,1.48352]
[1780169413506,54.16,73894.2,0.0,0.99261,1e-05,1.48372]
[1780169418171,54.16,73892.88,0.0,0.9926,1e-05,1.48491]
[1780169418231,54.16,73892.88,0.0,0.9926,1e-05,1.48491]
[1780169424166,54.16,73892.91,0.0,0.9926,1e-05,1.48488]
[1780169424224,54.16,73892.91,0.0,0.9926,1e-05,1.48488]
[1780169424267,54.16,73892.91,0.0,0.9926,1e-05,1.48488]
[1780169425456,54.16,73892.91,0.0,0.9926,1e-05,1.48488]
[1780169425476,54.16,73892.91,0.0,0.9926,1e-05,1.48488]
[1780169428655,54.16,73888.85,0.0,0.99258,1e-05,1.48854]
[1780169428722,54.16,73888.85,0.0,0.99258,1e-05,1.48854]
[1780169428756,54.16,73888.83,0.0,0.99258,1e-05,1.48856]
[1780169434266,54.16,73888.08,0.0,0.99258,1e-05,1.48824]
[1780169434470,54.16,73888.08,0.0,0.99258,1e-05,1.48824]
[1780169438122,54.16,73885.08,0.0,0.99257,1e-05,1.49095]
[1780169438222,54.16,73885.08,0.0,0.99257,1e-05,1.49095]
[1780169438223,54.16,73884.78,0.0,0.99256,1e-05,1.49122]
[1780169443720,54.16,73884.28,0.0,0.99256,1e-05,1.49167]
[1780169448755,54.16,73884.37,0.0,0.99256,1e-05,1.49159]
[1780169454797,54.16,73883.35,0.0,0.99256,1e-05,1.49251]
[1780169457384,54.16,73883.36,0.0,0.99256,1e-05,1.4925]
[1780169457470,54.16,73883.36,0.0,0.99256,1e-05,1.4925]
[1780169460371,54.16,73883.04,0.0,0.99256,1e-05,1.49279]
[1780169460473,54.16,73883.04,0.0,0.99256,1e-05,1.49279]
[1780169460473,54.16,73879.68,0.0,0.99254,1e-05,1.49583]
[1780169465875,54.16,73879.38,0.0,0.99254,1e-05,1.49611]
[1780169468707,54.16,73880.57,0.0,0.99254,1e-05,1.49503]
[1780169468720,54.16,73880.57,0.0,0.99254,1e-05,1.49503]
[1780169473933,54.16,73881.94,0.0,0.99255,1e-05,1.49379]
[1780169474640,54.16,73881.94,0.0,0.99255,1e-05,1.49379]
[1780169474724,54.16,73881.94,0.0,0.99255,1e-05,1.49379]
[1780169474825,54.16,73881.94,0.0,0.99255,1e-05,1.49379]
[1780169481954,54.16,73881.41,0.0,0.99255,1e-05,1.49427]
[1780169481969,54.16,73881.41,0.0,0.99255,1e-05,1.49427]
[1780169494073,54.16,73882.01,0.0,0.99255,1e-05,1.49272]
[1780169499108,54.16,73882.04,0.0,0.99256,1e-05,1.49269]
[1780169500222,54.16,73882.04,0.0,0.99256,1e-05,1.49269]
[1780169502926,54.16,73882.94,0.0,0.99256,1e-05,1.49188]
[1780169502970,54.16,73882.94,0.0,0.99256,1e-05,1.49188]
[1780169503028,54.16,73882.94,0.0,0.99256,1e-05,1.49188]
[1780169504538,54.16,73882.94,0.0,0.99256,1e-05,1.49188]
[1780169504722,54.16,73884.51,0.0,0.99257,1e-05,1.49046]
[1780169510185,54.16,73886.67,0.0,0.99258,1e-05,1.48851]
[1780169515220,54.16,73887.52,0.0,0.99258,1e-05,1.48774]
[1780169517619,54.16,73887.5,0.0,0.99258,1e-05,1.48776]
[1780169517720,54.16,73887.23,0.0,0.99258,1e-05,1.488]
[1780169520587,54.16,73884.59,0.0,0.99257,1e-05,1.49039]
[1780169520722,54.16,73883.9,0.0,0.99256,1e-05,1.49101]
[1780169521262,54.16,73884.74,0.0,0.99257,1e-05,1.49025]
[1780169526297,54.16,73884.44,0.0,0.99257,1e-05,1.49052]
[1780169531155,54.16,73884.97,0.0,0.99257,1e-05,1.49005]
[1780169531223,54.16,73884.97,0.0,0.99257,1e-05,1.49005]
[1780169536367,54.16,73884.88,0.0,0.99257,1e-05,1.49013]
[1780169538913,54.16,73882.77,0.0,0.99256,1e-05,1.49203]
[1780169538971,54.16,73882.77,0.0,0.99256,1e-05,1.49203]
[1780169539388,54.16,73882.35,0.0,0.99256,1e-05,1.49241]
[1780169544557,54.16,73882.35,0.0,0.99256,1e-05,1.49241]
[1780169546227,54.16,73882.38,0.0,0.99256,1e-05,1.49239]
[1780169547117,54.16,73882.38,0.0,0.99256,1e-05,1.49239]
[1780169547222,54.16,73882.38,0.0,0.99256,1e-05,1.49239]
[1780169547322,54.16,73882.38,0.0,0.99256,1e-05,1.49239]
[1780169552479,54.16,73880.6,0.0,0.99255,1e-05,1.493]
[1780169555134,54.16,73879.0,0.0,0.99254,1e-05,1.49445]
[1780169555222,54.16,73879.0,0.0,0.99254,1e-05,1.49445]
[1780169560535,54.16,73878.76,0.0,0.99254,1e-05,1.49466]
[1780169564563,54.16,73873.67,0.0,0.99252,1e-05,1.49928]
[1780169566993,54.16,73872.43,0.0,0.99251,1e-05,1.50041]
[1780169567201,54.16,73872.43,0.0,0.99251,1e-05,1.50041]
[1780169567223,54.16,73872.43,0.0,0.99251,1e-05,1.50041]
[1780169567584,54.16,73872.31,0.0,0.99251,1e-05,1.50052]
[1780169568899,54.16,73872.31,0.0,0.99251,1e-05,1.50052]
[1780169574633,54.16,73871.04,0.0,0.9925,1e-05,1.50167]
[1780169579668,54.16,73870.01,0.0,0.9925,1e-05,1.50261]
[1780169581670,54.16,73870.24,0.0,0.9925,1e-05,1.5024]
[1780169581682,54.16,73870.17,0.0,0.9925,1e-05,1.50246]
[1780169581725,54.16,73870.17,0.0,0.9925,1e-05,1.50246]
[1780169582367,54.16,73870.17,0.0,0.9925,1e-05,1.50246]
[1780169582470,54.16,73870.17,0.0,0.9925,1e-05,1.50246]
[1780169589738,54.16,73875.46,0.0,0.99253,1e-05,1.49765]
[1780169590744,54.16,73887.19,0.0,0.99259,1e-05,1.48704]
[1780169591752,54.16,73894.74,0.0,0.99263,1e-05,1.48024]
[1780169594460,54.16,73896.64,0.0,0.99264,1e-05,1.47854]
[1780169594473,54.16,73896.64,0.0,0.99264,1e-05,1.47854]
[1780169594561,54.16,73896.91,0.0,0.99264,1e-05,1.4783]
[1780169594983,54.16,73896.91,0.0,0.99264,1e-05,1.4783]
[1780169595223,54.16,73896.91,0.0,0.99264,1e-05,1.4783]
[1780169601044,54.16,73897.08,0.0,0.99264,1e-05,1.47814]
[1780169606857,54.16,73896.6,0.0,0.99264,1e-05,1.47857]
[1780169611892,54.16,73895.95,0.0,0.99264,1e-05,1.47816]
[1780169613543,54.16,73895.95,0.0,0.99264,1e-05,1.47816]
[1780169613724,54.16,73895.51,0.0,0.99263,1e-05,1.47856]
[1780169614642,54.16,73895.51,0.0,0.99263,1e-05,1.47856]
[1780169614720,54.16,73895.51,0.0,0.99263,1e-05,1.47856]
[1780169620516,54.16,73892.64,0.0,0.99262,1e-05,1.48114]
[1780169620721,54.16,73892.64,0.0,0.99262,1e-05,1.48114]
[1780169621389,54.16,73892.61,0.0,0.99262,1e-05,1.48116]
[1780169626997,54.16,73892.82,0.0,0.99262,1e-05,1.48097]
[1780169631729,54.16,73892.39,0.0,0.99262,1e-05,1.48136]
[1780169631737,54.16,73892.21,0.0,0.99262,1e-05,1.48152]
[1780169631974,54.16,73892.21,0.0,0.99262,1e-05,1.48152]
[1780169632188,54.16,73892.21,0.0,0.99262,1e-05,1.48152]
[1780169632223,54.16,73892.21,0.0,0.99262,1e-05,1.48152]
[1780169638075,54.16,73892.25,0.0,0.99262,1e-05,1.48149]
[1780169643110,54.16,73891.4,0.0,0.99261,1e-05,1.48225]
[1780169648145,54.16,73891.53,0.0,0.99261,1e-05,1.48213]
[1780169656201,54.16,73891.09,0.0,0.99261,1e-05,1.48253]
[1780169659061,54.16,73891.32,0.0,0.99261,1e-05,1.48232]
[1780169659228,54.16,73891.32,0.0,0.99261,1e-05,1.48232]
[1780169659284,54.16,73891.32,0.0,0.99261,1e-05,1.48232]
[1780169659478,54.16,73891.32,0.0,0.99261,1e-05,1.48232]
[1780169659483,54.16,73891.32,0.0,0.99261,1e-05,1.48232]
[1780169665264,54.16,73890.77,0.0,0.99261,1e-05,1.48282]
[1780169668191,54.16,73890.73,0.0,0.99261,1e-05,1.48285]
[1780169668218,54.16,73890.73,0.0,0.99261,1e-05,1.48285]
[1780169673320,54.16,73891.1,0.0,0.99262,1e-05,1.48152]
[1780169678355,54.16,73890.99,0.0,0.99262,1e-05,1.48162]
[1780169683390,54.16,73890.89,0.0,0.99262,1e-05,1.48171]
[1780169689197,54.16,73890.06,0.0,0.99261,1e-05,1.48246]
[1780169689222,54.16,73890.06,0.0,0.99261,1e-05,1.48246]
[1780169689443,54.16,73890.06,0.0,0.99261,1e-05,1.48246]
[1780169689477,54.16,73890.06,0.0,0.99261,1e-05,1.48246]
[1780169689544,54.16,73890.03,0.0,0.99261,1e-05,1.48249]
[1780169695474,54.16,73890.1,0.0,0.99261,1e-05,1.48242]
[1780169701516,54.16,73894.92,0.0,0.99264,1e-05,1.47809]
[1780169703204,54.16,73895.54,0.0,0.99264,1e-05,1.47754]
[1780169703225,54.16,73895.54,0.0,0.99264,1e-05,1.47754]
[1780169703379,54.16,73895.54,0.0,0.99264,1e-05,1.47754]
[1780169703477,54.16,73895.54,0.0,0.99264,1e-05,1.47754]
[1780169703530,54.16,73896.49,0.0,0.99264,1e-05,1.47668]
[1780169708565,54.16,73899.34,0.0,0.99266,1e-05,1.47413]
[1780169709143,54.16,73899.34,0.0,0.99266,1e-05,1.47413]
[1780169709223,54.16,73899.34,0.0,0.99266,1e-05,1.47413]
[1780169709395,54.16,73899.34,0.0,0.99266,1e-05,1.47413]
[1780169709474,54.16,73899.34,0.0,0.99266,1e-05,1.47413]
[1780169709571,54.16,73899.71,0.0,0.99266,1e-05,1.4738]
[1780169714607,54.16,73900.66,0.0,0.99267,1e-05,1.47295]
[1780169718272,54.16,73900.65,0.0,0.99267,1e-05,1.47296]
[1780169718469,54.16,73900.65,0.0,0.99267,1e-05,1.47296]
[1780169723854,54.16,73900.67,0.0,0.99267,1e-05,1.47294]
[1780169723977,54.16,73900.67,0.0,0.99267,1e-05,1.47294]
[1780169724678,54.16,73900.86,0.0,0.99267,1e-05,1.47277]
[1780169729713,54.16,73901.0,0.0,0.99267,1e-05,1.47264]
[1780169733451,54.16,73901.65,0.0,0.99268,1e-05,1.47107]
[1780169733474,54.16,73901.65,0.0,0.99268,1e-05,1.47107]
[1780169741801,54.16,73902.64,0.0,0.99268,1e-05,1.47018]
[1780169742475,54.16,73902.64,0.0,0.99268,1e-05,1.47018]
[1780169742729,54.16,73902.64,0.0,0.99268,1e-05,1.47018]
[1780169742857,54.16,73902.64,0.0,0.99268,1e-05,1.47018]
[1780169742808,54.16,73902.58,0.0,0.99268,1e-05,1.47024]
[1780169742974,54.16,73902.58,0.0,0.99268,1e-05,1.47024]
[1780169748851,54.16,73902.29,0.0,0.99268,1e-05,1.4705]
[1780169754893,54.16,73903.73,0.0,0.99269,1e-05,1.46921]
[1780169757962,54.16,73903.81,0.0,0.99269,1e-05,1.46914]
[1780169757972,54.16,73903.81,0.0,0.99269,1e-05,1.46914]
[1780169758622,54.16,73903.81,0.0,0.99269,1e-05,1.46914]
[1780169758726,54.16,73903.81,0.0,0.99269,1e-05,1.46914]
[1780169758729,54.16,73903.81,0.0,0.99269,1e-05,1.46914]
[1780169760911,54.16,73901.93,0.0,0.99268,1e-05,1.47082]
[1780169766978,54.16,73906.84,0.0,0.9927,1e-05,1.46643]
[1780169767985,54.16,73911.31,0.0,0.99273,1e-05,1.46245]
[1780169769587,54.16,73911.31,0.0,0.99273,1e-05,1.46245]
[1780169769724,54.16,73911.31,0.0,0.99273,1e-05,1.46245]
[1780169769738,54.16,73911.67,0.0,0.99273,1e-05,1.46213]
[1780169769960,54.16,73911.67,0.0,0.99273,1e-05,1.46213]
[1780169769976,54.16,73911.67,0.0,0.99273,1e-05,1.46213]
[1780169775036,54.16,73911.5,0.0,0.99273,1e-05,1.46228]
[1780169780071,54.16,73911.39,0.0,0.99273,1e-05,1.46238]
[1780169782085,54.16,73920.26,0.0,0.99277,1e-05,1.45451]
[1780169787115,54.16,73919.87,0.0,0.99277,1e-05,1.45485]
[1780169787220,54.16,73919.87,0.0,0.99277,1e-05,1.45485]
[1780169787612,54.16,73919.87,0.0,0.99277,1e-05,1.45485]
[1780169787727,54.16,73919.87,0.0,0.99277,1e-05,1.45485]
[1780169787825,54.16,73920.1,0.0,0.99277,1e-05,1.45465]
[1780169793166,54.16,73925.48,0.0,0.9928,1e-05,1.44891]
[1780169796187,54.16,73928.06,0.0,0.99282,1e-05,1.44663]
[1780169798379,54.16,73928.38,0.0,0.99282,1e-05,1.44635]
[1780169798472,54.16,73928.38,0.0,0.99282,1e-05,1.44635]
[1780169798583,54.16,73928.39,0.0,0.99282,1e-05,1.44634]
[1780169799101,54.16,73928.39,0.0,0.99282,1e-05,1.44634]
[1780169799223,54.16,73928.39,0.0,0.99282,1e-05,1.44634]
[1780169805436,54.16,73929.23,0.0,0.99282,1e-05,1.4456]
[1780169811138,54.16,73930.07,0.0,0.99283,1e-05,1.44486]
[1780169811220,54.16,73930.07,0.0,0.99283,1e-05,1.44486]
[1780169811738,54.16,73930.07,0.0,0.99283,1e-05,1.44486]
[1780169811828,54.16,73929.81,0.0,0.99283,1e-05,1.44509]
[1780169811972,54.16,73929.81,0.0,0.99283,1e-05,1.44509]
[1780169817336,54.16,73931.27,0.0,0.99283,1e-05,1.44381]
[1780169818343,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169820318,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169820472,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169820921,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169820532,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169820971,54.16,73934.1,0.0,0.99285,1e-05,1.44132]
[1780169826399,54.16,73932.35,0.0,0.99284,1e-05,1.44286]
[1780169831435,54.16,73931.98,0.0,0.99284,1e-05,1.44318]
[1780169838484,54.16,73931.95,0.0,0.99284,1e-05,1.44321]
[1780169844526,54.16,73931.59,0.0,0.99283,1e-05,1.44352]
[1780169847298,54.16,73931.59,0.0,0.99283,1e-05,1.44352]
[1780169847470,54.16,73931.59,0.0,0.99283,1e-05,1.44352]
[1780169854597,54.16,73931.16,0.0,0.99284,1e-05,1.44292]
[1780169859632,54.16,73929.31,0.0,0.99283,1e-05,1.44455]
[1780169860780,54.16,73929.31,0.0,0.99283,1e-05,1.44455]
[1780169860972,54.16,73929.31,0.0,0.99283,1e-05,1.44455]
[1780169860828,54.16,73931.24,0.0,0.99284,1e-05,1.44285]
[1780169861591,54.16,73931.24,0.0,0.99284,1e-05,1.44285]
[1780169861723,54.16,73931.24,0.0,0.99284,1e-05,1.44285]
[1780169861793,54.16,73931.11,0.0,0.99284,1e-05,1.44297]
[1780169867956,54.16,73931.08,0.0,0.99284,1e-05,1.44299]
[1780169867975,54.16,73931.08,0.0,0.99284,1e-05,1.44299]
[1780169875233,54.16,73931.11,0.0,0.99284,1e-05,1.44297]
[1780169877758,54.16,73926.59,0.0,0.99281,1e-05,1.44695]
[1780169878666,54.16,73926.59,0.0,0.99281,1e-05,1.44695]
[1780169878730,54.16,73926.59,0.0,0.99281,1e-05,1.44695]
[1780169878765,54.16,73926.51,0.0,0.99281,1e-05,1.44702]
[1780169879139,54.16,73926.51,0.0,0.99281,1e-05,1.44702]
[1780169879226,54.16,73926.51,0.0,0.99281,1e-05,1.44702]
[1780169883800,54.16,73923.68,0.0,0.9928,1e-05,1.44952]
[1780169884807,54.16,73917.62,0.0,0.99277,1e-05,1.45488]
[1780169885300,54.16,73917.62,0.0,0.99277,1e-05,1.45488]
[1780169885472,54.16,73917.62,0.0,0.99277,1e-05,1.45488]
[1780169885814,54.16,73917.16,0.0,0.99277,1e-05,1.45529]
[1780169886116,54.16,73917.16,0.0,0.99277,1e-05,1.45529]
[1780169886226,54.16,73917.16,0.0,0.99277,1e-05,1.45529]
[1780169892863,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169894015,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169894745,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169894974,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169894825,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169895376,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169895475,54.16,73916.88,0.0,0.99276,1e-05,1.45553]
[1780169895884,54.16,73917.09,0.0,0.99277,1e-05,1.45535]
[1780169899912,54.16,73928.68,0.0,0.99282,1e-05,1.44511]
[1780169900919,54.16,73929.24,0.0,0.99283,1e-05,1.44461]
[1780169901316,54.16,73929.24,0.0,0.99283,1e-05,1.44461]
[1780169902174,54.16,73929.24,0.0,0.99283,1e-05,1.44461]
[1780169902933,54.16,73929.43,0.0,0.99283,1e-05,1.44445]
[1780169903068,54.16,73929.43,0.0,0.99283,1e-05,1.44445]
[1780169903940,54.16,73929.46,0.0,0.99283,1e-05,1.44442]
[1780169908975,54.16,73929.9,0.0,0.99283,1e-05,1.44403]
[1780169909503,54.16,73929.9,0.0,0.99283,1e-05,1.44403]
[1780169909733,54.16,73929.9,0.0,0.99283,1e-05,1.44403]
[1780169915017,54.16,73929.68,0.0,0.99283,1e-05,1.44325]
[1780169917601,54.16,73929.79,0.0,0.99283,1e-05,1.44315]
[1780169917733,54.16,73929.79,0.0,0.99283,1e-05,1.44315]
[1780169918038,54.16,73929.96,0.0,0.99284,1e-05,1.443]
[1780169918273,54.16,73929.96,0.0,0.99284,1e-05,1.443]
[1780169918475,54.16,73929.96,0.0,0.99284,1e-05,1.443]
[1780169919469,54.16,73929.92,0.0,0.99284,1e-05,1.44304]
[1780169927486,54.16,73930.28,0.0,0.99284,1e-05,1.44272]
[1780169927724,54.16,73930.28,0.0,0.99284,1e-05,1.44272]
[1780169927813,54.16,73930.25,0.0,0.99284,1e-05,1.44275]
[1780169928235,54.16,73930.25,0.0,0.99284,1e-05,1.44275]
[1780169928476,54.16,73930.25,0.0,0.99284,1e-05,1.44275]
[1780169934158,54.16,73930.21,0.0,0.99284,1e-05,1.44278]
[1780169937216,54.16,73929.89,0.0,0.99283,1e-05,1.44306]
[1780169937230,54.16,73929.89,0.0,0.99283,1e-05,1.44306]
[1780169937443,54.16,73927.91,0.0,0.99282,1e-05,1.44481]
[1780169938183,54.16,73927.91,0.0,0.99282,1e-05,1.44481]
[1780169938224,54.16,73927.91,0.0,0.99282,1e-05,1.44481]
[1780169938284,54.16,73925.81,0.0,0.99281,1e-05,1.44666]
[1780169944228,54.16,73926.01,0.0,0.99282,1e-05,1.44648]
[1780169946366,54.16,73926.01,0.0,0.99282,1e-05,1.44648]
[1780169947403,54.16,73925.39,0.0,0.99281,1e-05,1.44703]
[1780169947473,54.16,73925.39,0.0,0.99281,1e-05,1.44703]
[1780169951759,54.16,73925.61,0.0,0.99281,1e-05,1.44683]
[1780169955305,54.16,73929.99,0.0,0.99284,1e-05,1.44297]
[1780169956140,54.16,73929.99,0.0,0.99284,1e-05,1.44297]
[1780169956224,54.16,73929.99,0.0,0.99284,1e-05,1.44297]
[1780169956312,54.16,73932.36,0.0,0.99285,1e-05,1.44089]
[1780169961927,54.16,73932.57,0.0,0.99285,1e-05,1.44071]
[1780169965628,54.16,73932.61,0.0,0.99285,1e-05,1.44067]
[1780169965722,54.16,73932.61,0.0,0.99285,1e-05,1.44067]
[1780169972424,54.16,73933.55,0.0,0.99286,1e-05,1.43887]
[1780169976837,54.16,73933.59,0.0,0.99286,1e-05,1.43883]
[1780169976969,54.16,73933.59,0.0,0.99286,1e-05,1.43883]
[1780169979473,54.16,73932.09,0.0,0.99285,1e-05,1.44015]
[1780169980495,54.16,73932.09,0.0,0.99285,1e-05,1.44015]
[1780169980722,54.16,73932.09,0.0,0.99285,1e-05,1.44015]
[1780169981486,54.16,73933.95,0.0,0.99286,1e-05,1.43852]
[1780169982494,54.16,73938.26,0.0,0.99288,1e-05,1.43474]
[1780169983501,54.16,73940.88,0.0,0.9929,1e-05,1.43245]
[1780169985025,54.16,73940.88,0.0,0.9929,1e-05,1.43245]
[1780169985224,54.16,73941.27,0.0,0.9929,1e-05,1.4321]
[1780169990550,54.16,73942.19,0.0,0.9929,1e-05,1.4313]
[1780169991557,54.16,73938.07,0.0,0.99288,1e-05,1.4349]
[1780169994159,54.16,73936.88,0.0,0.99287,1e-05,1.43595]
[1780169994224,54.16,73936.88,0.0,0.99287,1e-05,1.43595]
[1780169998827,54.16,73937.07,0.0,0.99288,1e-05,1.43578]
[1780169998971,54.16,73937.07,0.0,0.99288,1e-05,1.43578]
[1780170000963,54.16,73935.88,0.0,0.99287,1e-05,1.43682]
[1780170001627,54.16,73933.32,0.0,0.99286,1e-05,1.43907]
[1780170006662,54.16,73931.87,0.0,0.99285,1e-05,1.44034]
[1780170007561,54.16,73931.87,0.0,0.99285,1e-05,1.44034]
[1780170007725,54.16,73931.87,0.0,0.99285,1e-05,1.44034]
[1780170013711,54.16,73931.74,0.0,0.99285,1e-05,1.44046]
[1780170017517,54.16,73930.77,0.0,0.99284,1e-05,1.44131]
[1780170017723,54.16,73930.77,0.0,0.99284,1e-05,1.44131]
[1780170021767,54.16,73928.6,0.0,0.99283,1e-05,1.44322]
[1780170025469,54.16,73928.51,0.0,0.99283,1e-05,1.4433]
[1780170025721,54.16,73928.51,0.0,0.99283,1e-05,1.4433]
[1780170025795,54.16,73930.88,0.0,0.99284,1e-05,1.44121]
[1780170035865,54.16,73930.88,0.0,0.99285,1e-05,1.44024]
[1780170039223,54.16,73931.18,0.0,0.99285,1e-05,1.43997]
[1780170044985,54.16,73929.83,0.0,0.99284,1e-05,1.44116]
[1780170045222,54.16,73929.74,0.0,0.99284,1e-05,1.44124]
[1780170051977,54.16,73930.77,0.0,0.99285,1e-05,1.44033]
[1780170057013,54.16,73930.83,0.0,0.99285,1e-05,1.44028]
[1780170057233,54.16,73930.83,0.0,0.99285,1e-05,1.44028]
[1780170064062,54.16,73930.13,0.0,0.99285,1e-05,1.44089]
[1780170064478,54.16,73930.13,0.0,0.99285,1e-05,1.44089]
[1780170064719,54.16,73930.13,0.0,0.99285,1e-05,1.44089]
[1780170075717,54.16,73930.4,0.0,0.99285,1e-05,1.44066]
[1780170077220,54.16,73929.33,0.0,0.99284,1e-05,1.4416]
[1780170083195,54.16,73929.75,0.0,0.99284,1e-05,1.44123]
[1780170083481,54.16,73929.75,0.0,0.99284,1e-05,1.44123]
[1780170083720,54.16,73929.75,0.0,0.99284,1e-05,1.44123]
[1780170089237,54.16,73929.07,0.0,0.99284,1e-05,1.44183]
[1780170090965,54.16,73929.07,0.0,0.99284,1e-05,1.44183]
[1780170090970,54.16,73929.07,0.0,0.99284,1e-05,1.44183]
[1780170091251,54.16,73931.11,0.0,0.99286,1e-05,1.43906]
[1780170098300,54.16,73931.12,0.0,0.99286,1e-05,1.43905]
[1780170102682,54.16,73931.12,0.0,0.99286,1e-05,1.43905]
[1780170102720,54.16,73931.12,0.0,0.99286,1e-05,1.43905]
[1780170108370,54.16,73929.79,0.0,0.99285,1e-05,1.44022]
[1780170110054,54.16,73929.79,0.0,0.99285,1e-05,1.44022]
[1780170110221,54.16,73929.79,0.0,0.99285,1e-05,1.44022]
[1780170110384,54.16,73928.3,0.0,0.99284,1e-05,1.44153]
[1780170115419,54.16,73928.81,0.0,0.99284,1e-05,1.44108]
[1780170123730,54.16,73928.56,0.0,0.99284,1e-05,1.4413]
[1780170123970,54.16,73928.56,0.0,0.99284,1e-05,1.4413]
[1780170129518,54.16,73928.73,0.0,0.99284,1e-05,1.44115]
[1780170133224,54.16,73928.73,0.0,0.99284,1e-05,1.44115]
[1780170139558,54.16,73928.76,0.0,0.99284,1e-05,1.44112]
[1780170140563,54.16,73928.76,0.0,0.99284,1e-05,1.44112]
[1780170140719,54.16,73928.76,0.0,0.99284,1e-05,1.44112]
[1780170146760,54.16,73929.59,0.0,0.99285,1e-05,1.44039]
[1780170147238,54.16,73929.59,0.0,0.99285,1e-05,1.44039]
[1780170153686,54.16,73930.7,0.0,0.99286,1e-05,1.43844]
[1780170156756,54.16,73930.7,0.0,0.99286,1e-05,1.43844]
[1780170156973,54.16,73930.7,0.0,0.99286,1e-05,1.43844]
[1780170163756,54.16,73930.4,0.0,0.99286,1e-05,1.4387]
[1780170168791,54.16,73930.24,0.0,0.99286,1e-05,1.43884]
[1780170174833,54.16,73930.22,0.0,0.99286,1e-05,1.43886]
[1780170178738,54.16,73930.22,0.0,0.99286,1e-05,1.43886]
[1780170178969,54.16,73930.22,0.0,0.99286,1e-05,1.43886]
[1780170184935,54.16,73930.33,0.0,0.99286,1e-05,1.43876]
[1780170185221,54.16,73930.33,0.0,0.99286,1e-05,1.43876]
[1780170191953,54.16,73930.4,0.0,0.99286,1e-05,1.4387]
[1780170194184,54.16,73930.3,0.0,0.99286,1e-05,1.43879]
[1780170194220,54.16,73930.3,0.0,0.99286,1e-05,1.43879]
[1780170200014,54.16,73930.12,0.0,0.99285,1e-05,1.43895]
[1780170203226,54.16,73929.94,0.0,0.99285,1e-05,1.43911]
[1780170206054,54.16,73919.86,0.0,0.9928,1e-05,1.44798]
[1780170208068,54.16,73920.08,0.0,0.9928,1e-05,1.44779]
[1780170209200,54.16,73920.08,0.0,0.9928,1e-05,1.44779]
[1780170209219,54.16,73920.08,0.0,0.9928,1e-05,1.44779]
[1780170216124,54.16,73913.02,0.0,0.99277,1e-05,1.45305]
[1780170217131,54.16,73907.97,0.0,0.99275,1e-05,1.45752]
[1780170217510,54.16,73907.97,0.0,0.99275,1e-05,1.45752]
[1780170218436,54.16,73907.76,0.0,0.99275,1e-05,1.45771]
[1780170219146,54.16,73903.59,0.0,0.99272,1e-05,1.46142]
[1780170222166,54.16,73902.05,0.0,0.99272,1e-05,1.46279]
[1780170227203,54.16,73902.12,0.0,0.99272,1e-05,1.46273]
[1780170232238,54.16,73902.09,0.0,0.99272,1e-05,1.46275]
[1780170238280,54.16,73901.99,0.0,0.99272,1e-05,1.46284]
[1780170241223,54.16,73901.23,0.0,0.99271,1e-05,1.46352]
[1780170243223,54.16,73900.78,0.0,0.99271,1e-05,1.46392]
[1780170249845,54.16,73899.8,0.0,0.99271,1e-05,1.46479]
[1780170249970,54.16,73899.8,0.0,0.99271,1e-05,1.46479]
[1780170256408,54.16,73900.2,0.0,0.99271,1e-05,1.46444]
[1780170262318,54.16,73900.64,0.0,0.99271,1e-05,1.46404]
[1780170267485,54.16,73901.16,0.0,0.99271,1e-05,1.46358]
[1780170276550,54.16,73901.06,0.0,0.99272,1e-05,1.46268]
[1780170278564,54.16,73905.69,0.0,0.99274,1e-05,1.45856]
[1780170280411,54.16,73905.69,0.0,0.99274,1e-05,1.45856]
[1780170280473,54.16,73906.65,0.0,0.99274,1e-05,1.45771]
[1780170284606,54.16,73908.53,0.0,0.99275,1e-05,1.45604]
[1780170286834,54.16,73909.0,0.0,0.99276,1e-05,1.45562]
[1780170286973,54.16,73909.0,0.0,0.99276,1e-05,1.45562]
[1780170291739,54.16,73909.82,0.0,0.99276,1e-05,1.4549]
[1780170291974,54.16,73909.82,0.0,0.99276,1e-05,1.4549]
[1780170297697,54.16,73910.35,0.0,0.99276,1e-05,1.45443]
[1780170298573,54.16,73910.35,0.0,0.99276,1e-05,1.45443]
[1780170298720,54.16,73910.35,0.0,0.99276,1e-05,1.45443]
[1780170299712,54.16,73918.73,0.0,0.99281,1e-05,1.44701]
[1780170300724,54.16,73921.91,0.0,0.99282,1e-05,1.44421]
[1780170303061,54.16,73922.89,0.0,0.99283,1e-05,1.44335]
[1780170303221,54.16,73922.89,0.0,0.99283,1e-05,1.44335]
[1780170308782,54.16,73924.72,0.0,0.99284,1e-05,1.44174]
[1780170309793,54.16,73928.81,0.0,0.99286,1e-05,1.43814]
[1780170311804,54.16,73931.57,0.0,0.99287,1e-05,1.43572]
[1780170312811,54.16,73933.43,0.0,0.99288,1e-05,1.43409]
[1780170315393,54.16,73933.56,0.0,0.99288,1e-05,1.43398]
[1780170315472,54.16,73934.19,0.0,0.99288,1e-05,1.43343]
[1780170318908,54.16,73935.9,0.0,0.99289,1e-05,1.43193]
[1780170324902,54.16,73937.81,0.0,0.9929,1e-05,1.43026]
[1780170326407,54.16,73937.81,0.0,0.9929,1e-05,1.43026]
[1780170326473,54.16,73938.38,0.0,0.99291,1e-05,1.42976]
[1780170333873,54.16,73940.91,0.0,0.99292,1e-05,1.42658]
[1780170333976,54.16,73940.91,0.0,0.99292,1e-05,1.42658]
[1780170337998,54.16,73942.91,0.0,0.99293,1e-05,1.42484]
[1780170345211,54.16,73943.16,0.0,0.99293,1e-05,1.42462]
[1780170345410,54.16,73944.99,0.0,0.99294,0.0,1.42303]
[1780170347001,54.16,73946.33,0.0,0.99295,0.0,1.42186]
[1780170347223,54.16,73946.33,0.0,0.99295,0.0,1.42186]
[1780170347306,54.16,73946.42,0.0,0.99295,0.0,1.42178]
[1780170352094,54.16,73950.72,0.0,0.99297,0.0,1.41805]
[1780170353174,54.16,73950.72,0.0,0.99297,0.0,1.41805]
[1780170354215,54.16,73950.26,0.0,0.99297,0.0,1.41845]
[1780170354473,54.16,73950.26,0.0,0.99297,0.0,1.41845]
[1780170356462,54.16,73950.12,0.0,0.99297,0.0,1.41857]
[1780170356472,54.16,73950.12,0.0,0.99297,0.0,1.41857]
[1780170356121,54.16,73953.99,0.0,0.99299,0.0,1.41521]
[1780170357129,54.16,73953.69,0.0,0.99299,0.0,1.41547]
[1780170360150,54.16,73959.37,0.0,0.99302,0.0,1.41056]
[1780170362564,54.16,73961.77,0.0,0.99303,0.0,1.40849]
[1780170362723,54.16,73961.77,0.0,0.99303,0.0,1.40849]
[1780170369214,54.16,73962.49,0.0,0.99303,0.0,1.40787]
[1780170371479,54.16,73962.45,0.0,0.99303,0.0,1.4079]
[1780170371730,54.16,73962.45,0.0,0.99303,0.0,1.4079]
[1780170372081,54.16,73962.45,0.0,0.99303,0.0,1.4079]
[1780170372220,54.16,73962.45,0.0,0.99303,0.0,1.4079]
[1780170372243,54.16,73962.44,0.0,0.99303,0.0,1.40791]
[1780170373987,54.16,73961.92,0.0,0.99303,0.0,1.40836]
[1780170378707,54.16,73964.24,0.0,0.99304,0.0,1.40636]
[1780170378725,54.16,73964.24,0.0,0.99304,0.0,1.40636]
[1780170384327,54.16,73963.8,0.0,0.99304,0.0,1.40674]
[1780170388108,54.16,73965.13,0.0,0.99304,0.0,1.40559]
[1780170388226,54.16,73965.13,0.0,0.99304,0.0,1.40559]
[1780170388310,54.16,73965.13,0.0,0.99304,0.0,1.40559]
[1780170388472,54.16,73965.13,0.0,0.99304,0.0,1.40559]
[1780170388409,54.16,73966.23,0.0,0.99305,0.0,1.40465]
[1780170393659,54.16,73966.55,0.0,0.99306,0.0,1.40341]
[1780170393737,54.16,73966.55,0.0,0.99306,0.0,1.40341]
[1780170398040,54.16,73967.2,0.0,0.99306,0.0,1.40285]
[1780170407489,54.16,73966.28,0.0,0.99305,0.0,1.40364]
[1780170413178,54.16,73966.6,0.0,0.99306,0.0,1.40337]
[1780170413231,54.16,73966.6,0.0,0.99306,0.0,1.40337]
[1780170413301,54.16,73966.6,0.0,0.99306,0.0,1.40337]
[1780170413473,54.16,73966.6,0.0,0.99306,0.0,1.40337]
[1780170413324,54.16,73966.6,0.0,0.99306,0.0,1.40337]
[1780170421587,54.16,73966.29,0.0,0.99305,0.0,1.40363]
[1780170426622,54.16,73965.04,0.0,0.99305,0.0,1.40471]
[1780170427587,54.16,73965.04,0.0,0.99305,0.0,1.40471]
[1780170427731,54.16,73965.04,0.0,0.99305,0.0,1.40471]
[1780170433671,54.16,73962.7,0.0,0.99304,0.0,1.40672]
[1780170435292,54.16,73962.7,0.0,0.99304,0.0,1.40672]
[1780170435476,54.16,73962.7,0.0,0.99304,0.0,1.40672]
[1780170435543,54.16,73962.7,0.0,0.99304,0.0,1.40672]
[1780170435485,54.16,73951.94,0.0,0.99298,0.0,1.41602]
[1780170435721,54.16,73951.94,0.0,0.99298,0.0,1.41602]
[1780170435822,54.16,73951.95,0.0,0.99298,0.0,1.41601]
[1780170441727,54.16,73951.31,0.0,0.99298,0.0,1.41657]
[1780170442602,54.16,73951.31,0.0,0.99298,0.0,1.41657]
[1780170442724,54.16,73951.31,0.0,0.99298,0.0,1.41657]
[1780170448197,54.16,73951.47,0.0,0.99298,0.0,1.41643]
[1780170448890,54.16,73951.38,0.0,0.99298,0.0,1.41651]
[1780170448975,54.16,73951.38,0.0,0.99298,0.0,1.41651]
[1780170449071,54.16,73951.38,0.0,0.99298,0.0,1.41651]
[1780170455825,54.16,73952.11,0.0,0.99299,0.0,1.41491]
[1780170456832,54.16,73959.37,0.0,0.99302,0.0,1.40863]
[1780170458418,54.16,73959.37,0.0,0.99302,0.0,1.40863]
[1780170458475,54.16,73959.37,0.0,0.99302,0.0,1.40863]
[1780170458512,54.16,73962.24,0.0,0.99304,0.0,1.40616]
[1780170464204,54.16,73964.18,0.0,0.99305,0.0,1.40449]
[1780170464222,54.16,73964.18,0.0,0.99305,0.0,1.40449]
[1780170464513,54.16,73964.18,0.0,0.99305,0.0,1.40449]
[1780170464554,54.16,73965.51,0.0,0.99305,0.0,1.40334]
[1780170464726,54.16,73965.51,0.0,0.99305,0.0,1.40334]
[1780170473953,54.16,73966.31,0.0,0.99306,0.0,1.40265]
[1780170476369,54.16,73966.31,0.0,0.99306,0.0,1.40265]
[1780170476472,54.16,73966.31,0.0,0.99306,0.0,1.40265]
[1780170476673,54.16,73966.04,0.0,0.99306,0.0,1.40289]
[1780170476730,54.16,73966.04,0.0,0.99306,0.0,1.40289]
[1780170476975,54.16,73966.08,0.0,0.99306,0.0,1.40285]
[1780170480400,54.16,73966.2,0.0,0.99306,0.0,1.40275]
[1780170486038,54.16,73966.33,0.0,0.99306,0.0,1.40264]
[1780170490631,54.16,73969.18,0.0,0.99307,0.0,1.40019]
[1780170490723,54.16,73969.18,0.0,0.99307,0.0,1.40019]
[1780170497702,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170503771,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170503975,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170504130,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170504223,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170504320,54.16,73969.13,0.0,0.99307,0.0,1.40023]
[1780170510213,54.16,73968.63,0.0,0.99307,0.0,1.40066]
[1780170511737,54.16,73968.63,0.0,0.99307,0.0,1.40066]
[1780170511968,54.16,73968.63,0.0,0.99307,0.0,1.40066]
[1780170517262,54.16,73969.97,0.0,0.99308,0.0,1.39855]
[1780170519142,54.16,73969.74,0.0,0.99308,0.0,1.39875]
[1780170519224,54.16,73969.74,0.0,0.99308,0.0,1.39875]
[1780170519568,54.16,73969.74,0.0,0.99308,0.0,1.39875]
[1780170519657,54.16,73969.06,0.0,0.99308,0.0,1.39933]
[1780170519724,54.16,73969.06,0.0,0.99308,0.0,1.39933]
[1780170525318,54.16,73968.5,0.0,0.99307,0.0,1.39981]
[1780170526709,54.16,73968.99,0.0,0.99308,0.0,1.39939]
[1780170526724,54.16,73968.99,0.0,0.99308,0.0,1.39939]
[1780170532367,54.16,73969.64,0.0,0.99308,0.0,1.39883]
[1780170537037,54.16,73969.45,0.0,0.99308,0.0,1.399]
[1780170537234,54.16,73969.45,0.0,0.99308,0.0,1.399]
[1780170537646,54.16,73969.45,0.0,0.99308,0.0,1.399]
[1780170537726,54.16,73969.29,0.0,0.99308,0.0,1.39914]
[1780170538411,54.16,73969.49,0.0,0.99308,0.0,1.39896]
[1780170539416,54.16,73963.69,0.0,0.99305,0.0,1.40395]
[1780170542437,54.16,73958.43,0.0,0.99302,0.0,1.40848]
[1780170543097,54.16,73958.43,0.0,0.99302,0.0,1.40848]
[1780170543222,54.16,73958.43,0.0,0.99302,0.0,1.40848]
[1780170548479,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170548947,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170548974,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170549335,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170549475,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170549571,54.16,73955.54,0.0,0.99301,0.0,1.41097]
[1780170554739,54.16,73955.24,0.0,0.99301,0.0,1.41123]
[1780170562577,54.16,73957.52,0.0,0.99302,0.0,1.40926]
[1780170568619,54.16,73957.44,0.0,0.99302,0.0,1.40933]
[1780170569624,54.16,73957.44,0.0,0.99302,0.0,1.40933]
[1780170569719,54.16,73957.4,0.0,0.99302,0.0,1.40937]
[1780170578082,54.16,73957.3,0.0,0.99302,0.0,1.40849]
[1780170579221,54.16,73957.3,0.0,0.99302,0.0,1.40849]
[1780170584731,54.16,73955.41,0.0,0.99301,0.0,1.41012]
[1780170587018,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170587221,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170588687,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170588724,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170594884,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170595222,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170595323,54.16,73955.45,0.0,0.99301,0.0,1.41009]
[1780170600844,54.16,73955.72,0.0,0.99302,0.0,1.40985]
[1780170606356,54.16,73955.86,0.0,0.99302,0.0,1.40973]
[1780170606469,54.16,73955.86,0.0,0.99302,0.0,1.40973]
[1780170611921,54.16,73957.15,0.0,0.99302,0.0,1.40862]
[1780170615221,54.16,73957.17,0.0,0.99302,0.0,1.4086]
[1780170622683,54.16,73957.26,0.0,0.99302,0.0,1.40852]
[1780170622721,54.16,73957.26,0.0,0.99302,0.0,1.40852]
[1780170623372,54.16,73957.29,0.0,0.99302,0.0,1.4085]
[1780170623472,54.16,73957.29,0.0,0.99302,0.0,1.4085]
[1780170623510,54.16,73957.29,0.0,0.99302,0.0,1.4085]
[1780170629851,54.16,73957.09,0.0,0.99302,0.0,1.40867]
[1780170635477,54.16,73957.09,0.0,0.99302,0.0,1.40867]
[1780170644352,54.16,73957.09,0.0,0.99303,0.0,1.40771]
[1780170644469,54.16,73957.09,0.0,0.99303,0.0,1.40771]
[1780170653768,54.16,73957.06,0.0,0.99303,0.0,1.40773]
[1780170655222,54.16,73957.06,0.0,0.99303,0.0,1.40773]
[1780170661276,54.16,73956.51,0.0,0.99302,0.0,1.40821]
[1780170662988,54.16,73956.93,0.0,0.99303,0.0,1.40785]
[1780170663220,54.16,73956.93,0.0,0.99303,0.0,1.40785]
[1780170668325,54.16,73957.0,0.0,0.99303,0.0,1.40778]
[1780170670435,54.16,73957.01,0.0,0.99303,0.0,1.40778]
[1780170670470,54.16,73957.01,0.0,0.99303,0.0,1.40778]
[1780170671520,54.16,73959.38,0.0,0.99304,0.0,1.40573]
[1780170671726,54.16,73959.38,0.0,0.99304,0.0,1.40573]
[1780170671571,54.16,73959.59,0.0,0.99304,0.0,1.40555]
[1780170681416,54.16,73959.59,0.0,0.99304,0.0,1.40555]
[1780170682061,54.16,73959.59,0.0,0.99304,0.0,1.40555]
[1780170682222,54.16,73959.59,0.0,0.99304,0.0,1.40555]
[1780170690654,54.16,73959.61,0.0,0.99304,0.0,1.40553]
[1780170696521,54.16,73958.04,0.0,0.99304,0.0,1.40592]
[1780170702652,54.16,73958.0,0.0,0.99304,0.0,1.40596]
[1780170702721,54.16,73958.0,0.0,0.99304,0.0,1.40596]
[1780170703830,54.16,73957.42,0.0,0.99303,0.0,1.40646]
[1780170703974,54.16,73957.42,0.0,0.99303,0.0,1.40646]
[1780170704577,54.16,73957.1,0.0,0.99303,0.0,1.40673]
[1780170710503,54.16,73957.06,0.0,0.99303,0.0,1.40677]
[1780170710720,54.16,73957.06,0.0,0.99303,0.0,1.40677]
[1780170710822,54.16,73951.94,0.0,0.99301,0.0,1.41119]
[1780170712319,54.16,73951.13,0.0,0.993,0.0,1.41189]
[1780170712477,54.16,73951.13,0.0,0.993,0.0,1.41189]
[1780170712635,54.16,73950.92,0.0,0.993,0.0,1.41207]
[1780170718677,54.16,73951.01,0.0,0.993,0.0,1.41199]
[1780170723712,54.16,73939.94,0.0,0.99295,0.0,1.4216]
[1780170725010,54.16,73940.64,0.0,0.99295,0.0,1.42099]
[1780170725224,54.16,73940.64,0.0,0.99295,0.0,1.42099]
[1780170725726,54.16,73937.63,0.0,0.99293,1e-05,1.42361]
[1780170726644,54.16,73937.63,0.0,0.99293,1e-05,1.42361]
[1780170726726,54.16,73937.63,0.0,0.99293,1e-05,1.42361]
[1780170726827,54.16,73937.5,0.0,0.99293,1e-05,1.42372]
[1780170731772,54.16,73933.65,0.0,0.99291,1e-05,1.42708]
[1780170732527,54.16,73933.65,0.0,0.99291,1e-05,1.42708]
[1780170732722,54.16,73933.65,0.0,0.99291,1e-05,1.42708]
[1780170742849,54.16,73933.04,0.0,0.99291,1e-05,1.42761]
[1780170745870,54.16,73929.29,0.0,0.99289,1e-05,1.43089]
[1780170746861,54.16,73929.29,0.0,0.99289,1e-05,1.43089]
[1780170751528,54.16,73932.02,0.0,0.99291,1e-05,1.4285]
[1780170751722,54.16,73932.02,0.0,0.99291,1e-05,1.4285]
[1780170751822,54.16,73932.02,0.0,0.99291,1e-05,1.42753]
[1780170757954,54.16,73931.11,0.0,0.99291,1e-05,1.42832]
[1780170762989,54.16,73930.71,0.0,0.9929,1e-05,1.42867]
[1780170765009,54.16,73926.56,0.0,0.99288,1e-05,1.4323]
[1780170770039,54.16,73925.69,0.0,0.99288,1e-05,1.43306]
[1780170776080,54.16,73924.29,0.0,0.99287,1e-05,1.43429]
[1780170783129,54.16,73924.34,0.0,0.99287,1e-05,1.43425]
[1780170788164,54.16,73928.55,0.0,0.99289,1e-05,1.43056]
[1780170792192,54.16,73931.9,0.0,0.99291,1e-05,1.42763]
[1780170798234,54.16,73934.28,0.0,0.99292,1e-05,1.42555]
[1780170803269,54.16,73935.2,0.0,0.99293,1e-05,1.42475]
[1780170808304,54.16,73934.32,0.0,0.99292,1e-05,1.42552]
[1780170812332,54.16,73938.41,0.0,0.99295,0.0,1.42099]
[1780170819381,54.16,73939.53,0.0,0.99295,0.0,1.42001]
[1780170824451,54.16,73938.36,0.0,0.99295,0.0,1.42103]
[1780170825433,54.16,73928.23,0.0,0.9929,1e-05,1.42986]
[1780170826440,54.16,73926.03,0.0,0.99289,1e-05,1.43179]
[1780170831476,54.16,73926.24,0.0,0.99289,1e-05,1.4316]
[1780170837517,54.16,73925.31,0.0,0.99288,1e-05,1.43242]
[1780170843559,54.16,73926.01,0.0,0.99289,1e-05,1.43181]
[1780170847206,54.16,73927.0,0.0,0.99289,1e-05,1.43094]
[1780170852621,54.16,73925.1,0.0,0.99288,1e-05,1.4326]
[1780170858664,54.16,73925.36,0.0,0.99288,1e-05,1.43237]
[1780170863699,54.16,73925.72,0.0,0.99288,1e-05,1.43206]
[1780170866979,54.16,73926.61,0.0,0.99289,1e-05,1.43128]
[1780170868171,54.16,73926.95,0.0,0.99289,1e-05,1.43098]
[1780170868222,54.16,73926.95,0.0,0.99289,1e-05,1.43098]
[1780170868272,54.16,73926.95,0.0,0.99289,1e-05,1.43098]
[1780170873771,54.16,73928.66,0.0,0.9929,1e-05,1.42851]
[1780170876792,54.16,73932.56,0.0,0.99292,1e-05,1.42511]
[1780170880939,54.16,73932.4,0.0,0.99292,1e-05,1.42525]
[1780170880978,54.16,73932.4,0.0,0.99292,1e-05,1.42525]
[1780170888876,54.16,73932.33,0.0,0.99292,1e-05,1.42531]
[1780170893911,54.16,73932.98,0.0,0.99293,1e-05,1.42474]
[1780170895824,54.16,73932.07,0.0,0.99292,1e-05,1.42554]
[1780170895973,54.16,73932.07,0.0,0.99292,1e-05,1.42554]
[1780170896059,54.16,73932.07,0.0,0.99292,1e-05,1.42554]
[1780170899243,54.16,73932.2,0.0,0.99292,1e-05,1.42542]
[1780170899470,54.16,73932.2,0.0,0.99292,1e-05,1.42542]
[1780170902563,54.16,73932.0,0.0,0.99292,1e-05,1.4256]
[1780170910103,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170910227,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170910326,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170912889,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170912982,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170918079,54.16,73932.44,0.0,0.99292,1e-05,1.42521]
[1780170923114,54.16,73932.32,0.0,0.99292,1e-05,1.42532]
[1780170927729,54.16,73931.44,0.0,0.99292,1e-05,1.42609]
[1780170927973,54.16,73931.44,0.0,0.99292,1e-05,1.42609]
[1780170928074,54.16,73931.52,0.0,0.99292,1e-05,1.42602]
[1780170930448,54.16,73931.83,0.0,0.99292,1e-05,1.42575]
[1780170930472,54.16,73931.83,0.0,0.99292,1e-05,1.42575]
[1780170936205,54.16,73932.38,0.0,0.99293,1e-05,1.42429]
[1780170943294,54.16,73932.38,0.0,0.99293,1e-05,1.42429]
[1780170949296,54.16,73932.41,0.0,0.99293,1e-05,1.42427]
[1780170953324,54.16,73935.42,0.0,0.99294,1e-05,1.42164]
[1780170954143,54.16,73935.42,0.0,0.99294,1e-05,1.42164]
[1780170954223,54.16,73935.42,0.0,0.99294,1e-05,1.42164]
[1780170954331,54.16,73936.17,0.0,0.99295,1e-05,1.42099]
[1780170956075,54.16,73936.17,0.0,0.99295,1e-05,1.42099]
[1780170956222,54.16,73936.25,0.0,0.99295,1e-05,1.42092]
[1780170962387,54.16,73935.99,0.0,0.99295,1e-05,1.42115]
[1780170966415,54.16,73933.0,0.0,0.99293,1e-05,1.42375]
[1780170967423,54.16,73928.59,0.0,0.99291,1e-05,1.4276]
[1780170969062,54.16,73928.59,0.0,0.99291,1e-05,1.4276]
[1780170969075,54.16,73928.29,0.0,0.99291,1e-05,1.42786]
[1780170969229,54.16,73928.29,0.0,0.99291,1e-05,1.42786]
[1780170970069,54.16,73928.29,0.0,0.99291,1e-05,1.42786]
[1780170970225,54.16,73928.29,0.0,0.99291,1e-05,1.42786]
[1780170975480,54.16,73928.26,0.0,0.99291,1e-05,1.42789]
[1780170977770,54.16,73928.26,0.0,0.99291,1e-05,1.42789]
[1780170977973,54.16,73928.26,0.0,0.99291,1e-05,1.42789]
[1780170978075,54.16,73928.26,0.0,0.99291,1e-05,1.42789]
[1780170980821,54.16,73928.22,0.0,0.99291,1e-05,1.42792]
[1780170980984,54.16,73928.22,0.0,0.99291,1e-05,1.42792]
[1780170989528,54.16,73928.66,0.0,0.99291,1e-05,1.42754]
[1780170989720,54.16,73928.66,0.0,0.99291,1e-05,1.42754]
[1780170996885,54.16,73929.64,0.0,0.99292,1e-05,1.42571]
[1780171002035,54.16,73931.42,0.0,0.99293,1e-05,1.42416]
[1780171002092,54.16,73932.09,0.0,0.99293,1e-05,1.42357]
[1780171002224,54.16,73932.09,0.0,0.99293,1e-05,1.42357]
[1780171003676,54.16,73932.16,0.0,0.99293,1e-05,1.42351]
[1780171005283,54.16,73932.4,0.0,0.99293,1e-05,1.4233]
[1780171005474,54.16,73932.4,0.0,0.99293,1e-05,1.4233]
[1780171011733,54.16,73932.25,0.0,0.99293,1e-05,1.42343]
[1780171014211,54.16,73931.7,0.0,0.99293,1e-05,1.42391]
[1780171014222,54.16,73931.7,0.0,0.99293,1e-05,1.42391]
[1780171014754,54.16,73929.18,0.0,0.99292,1e-05,1.42611]
[1780171017515,54.16,73928.84,0.0,0.99291,1e-05,1.42641]
[1780171017723,54.16,73928.84,0.0,0.99291,1e-05,1.42641]
[1780171020798,54.16,73918.1,0.0,0.99286,1e-05,1.43581]
[1780171021552,54.16,73918.1,0.0,0.99286,1e-05,1.43581]
[1780171021724,54.16,73918.1,0.0,0.99286,1e-05,1.43581]
[1780171021805,54.16,73917.99,0.0,0.99286,1e-05,1.4359]
[1780171025011,54.16,73917.91,0.0,0.99286,1e-05,1.43597]
[1780171025226,54.16,73917.91,0.0,0.99286,1e-05,1.43597]
[1780171028854,54.16,73925.05,0.0,0.9929,1e-05,1.42972]
[1780171033001,54.16,73925.32,0.0,0.9929,1e-05,1.42948]
[1780171033102,54.16,73925.32,0.0,0.9929,1e-05,1.42948]
[1780171033222,54.16,73925.32,0.0,0.9929,1e-05,1.42948]
[1780171035728,54.16,73925.32,0.0,0.9929,1e-05,1.42948]
[1780171035972,54.16,73925.32,0.0,0.9929,1e-05,1.42948]
[1780171036033,54.16,73925.12,0.0,0.9929,1e-05,1.42966]
[1780171041945,54.16,73926.62,0.0,0.9929,1e-05,1.42835]
[1780171045138,54.16,73926.63,0.0,0.9929,1e-05,1.42834]
[1780171045236,54.16,73926.72,0.0,0.9929,1e-05,1.42826]
[1780171045973,54.16,73927.62,0.0,0.99291,1e-05,1.42747]
[1780171047329,54.16,73928.29,0.0,0.99291,1e-05,1.42689]
[1780171047472,54.16,73928.29,0.0,0.99291,1e-05,1.42689]
[1780171057057,54.16,73928.96,0.0,0.99292,1e-05,1.42533]
[1780171058273,54.16,73929.34,0.0,0.99292,1e-05,1.425]
[1780171058472,54.16,73929.34,0.0,0.99292,1e-05,1.425]
[1780171059072,54.16,73928.27,0.0,0.99292,1e-05,1.42593]
[1780171060369,54.16,73928.37,0.0,0.99292,1e-05,1.42584]
[1780171060472,54.16,73928.37,0.0,0.99292,1e-05,1.42584]
[1780171066121,54.16,73928.45,0.0,0.99292,1e-05,1.42577]
[1780171071156,54.16,73928.89,0.0,0.99292,1e-05,1.42539]
[1780171075419,54.16,73928.93,0.0,0.99292,1e-05,1.42535]
[1780171075470,54.16,73928.93,0.0,0.99292,1e-05,1.42535]
[1780171082233,54.16,73927.07,0.0,0.99291,1e-05,1.42698]
[1780171085485,54.16,73926.99,0.0,0.99291,1e-05,1.42705]
[1780171085720,54.16,73926.99,0.0,0.99291,1e-05,1.42705]
[1780171085796,54.16,73926.99,0.0,0.99291,1e-05,1.42705]
[1780171089282,54.16,73924.39,0.0,0.9929,1e-05,1.42932]
[1780171090333,54.16,73924.39,0.0,0.9929,1e-05,1.42932]
[1780171090472,54.16,73924.39,0.0,0.9929,1e-05,1.42932]
[1780171096331,54.16,73924.07,0.0,0.99289,1e-05,1.4296]
[1780171098668,54.16,73924.07,0.0,0.99289,1e-05,1.4296]
[1780171098720,54.16,73924.07,0.0,0.99289,1e-05,1.4296]
[1780171098821,54.16,73923.73,0.0,0.99289,1e-05,1.4299]
[1780171099933,54.16,73923.73,0.0,0.99289,1e-05,1.4299]
[1780171099975,54.16,73923.73,0.0,0.99289,1e-05,1.4299]
[1780171105394,54.16,73923.32,0.0,0.99289,1e-05,1.43026]
[1780171110429,54.16,73923.79,0.0,0.99289,1e-05,1.42984]
[1780171115464,54.16,73923.38,0.0,0.9929,1e-05,1.42923]
[1780171119436,54.16,73923.19,0.0,0.9929,1e-05,1.42939]
[1780171119471,54.16,73923.19,0.0,0.9929,1e-05,1.42939]
[1780171119497,54.16,73923.15,0.0,0.99289,1e-05,1.42943]
[1780171121845,54.16,73923.44,0.0,0.9929,1e-05,1.42918]
[1780171121975,54.16,73923.44,0.0,0.9929,1e-05,1.42918]
[1780171127547,54.16,73923.04,0.0,0.99289,1e-05,1.42952]
[1780171133589,54.16,73922.72,0.0,0.99289,1e-05,1.4298]
[1780171144666,54.16,73922.13,0.0,0.99289,1e-05,1.43032]
[1780171147688,54.16,73920.11,0.0,0.99288,1e-05,1.43209]
[1780171148575,54.16,73920.11,0.0,0.99288,1e-05,1.43209]
[1780171148721,54.16,73920.11,0.0,0.99288,1e-05,1.43209]
[1780171148822,54.16,73920.11,0.0,0.99288,1e-05,1.43209]
[1780171152547,54.16,73919.53,0.0,0.99288,1e-05,1.4326]
[1780171152725,54.16,73919.53,0.0,0.99288,1e-05,1.4326]
[1780171153505,54.16,73919.19,0.0,0.99288,1e-05,1.4329]
[1780171154737,54.16,73913.92,0.0,0.99285,1e-05,1.43752]
[1780171155983,54.16,73913.92,0.0,0.99285,1e-05,1.43752]
[1780171156221,54.16,73913.92,0.0,0.99285,1e-05,1.43752]
[1780171156254,54.16,73913.81,0.0,0.99285,1e-05,1.43762]
[1780171156751,54.16,73910.77,0.0,0.99283,1e-05,1.44029]
[1780171158587,54.16,73910.77,0.0,0.99283,1e-05,1.44029]
[1780171158722,54.16,73910.77,0.0,0.99283,1e-05,1.44029]
[1780171167828,54.16,73910.28,0.0,0.99283,1e-05,1.44072]
[1780171174877,54.16,73909.96,0.0,0.99283,1e-05,1.44002]
[1780171179912,54.16,73909.82,0.0,0.99283,1e-05,1.44015]
[1780171180958,54.16,73909.82,0.0,0.99283,1e-05,1.44015]
[1780171180971,54.16,73909.82,0.0,0.99283,1e-05,1.44015]
[1780171180993,54.16,73909.68,0.0,0.99283,1e-05,1.44027]
[1780171187968,54.16,73912.73,0.0,0.99285,1e-05,1.43759]
[1780171188975,54.16,73914.52,0.0,0.99286,1e-05,1.43601]
[1780171190633,54.16,73914.52,0.0,0.99286,1e-05,1.43601]
[1780171190723,54.16,73914.52,0.0,0.99286,1e-05,1.43601]
[1780171192978,54.16,73915.01,0.0,0.99286,1e-05,1.43558]
[1780171193003,54.16,73914.82,0.0,0.99286,1e-05,1.43575]
[1780171198038,54.16,73914.76,0.0,0.99286,1e-05,1.4358]
[1780171203073,54.16,73915.19,0.0,0.99286,1e-05,1.43543]
[1780171206039,54.16,73915.47,0.0,0.99286,1e-05,1.43518]
[1780171206225,54.16,73915.47,0.0,0.99286,1e-05,1.43518]
[1780171212136,54.16,73918.41,0.0,0.99288,1e-05,1.4326]
[1780171213300,54.16,73918.41,0.0,0.99288,1e-05,1.4326]
[1780171213472,54.16,73918.55,0.0,0.99288,1e-05,1.43248]
[1780171214440,54.16,73918.24,0.0,0.99287,1e-05,1.43275]
[1780171214469,54.16,73918.24,0.0,0.99287,1e-05,1.43275]
[1780171215157,54.16,73918.46,0.0,0.99288,1e-05,1.43256]
[1780171220192,54.16,73919.01,0.0,0.99288,1e-05,1.43208]
[1780171225230,54.16,73917.84,0.0,0.99287,1e-05,1.4331]
[1780171229100,54.16,73917.63,0.0,0.99287,1e-05,1.43329]
[1780171229220,54.16,73917.63,0.0,0.99287,1e-05,1.43329]
[1780171236307,54.16,73916.43,0.0,0.99287,1e-05,1.43336]
[1780171237125,54.16,73916.43,0.0,0.99287,1e-05,1.43336]
[1780171237224,54.16,73916.43,0.0,0.99287,1e-05,1.43336]
[1780171238029,54.16,73916.3,0.0,0.99287,1e-05,1.43347]
[1780171238224,54.16,73916.3,0.0,0.99287,1e-05,1.43347]
[1780171238321,54.16,73916.24,0.0,0.99287,1e-05,1.43353]
[1780171243356,54.16,73913.36,0.0,0.99285,1e-05,1.43605]
[1780171245123,54.16,73913.51,0.0,0.99286,1e-05,1.43592]
[1780171245222,54.16,73913.51,0.0,0.99286,1e-05,1.43592]
[1780171250405,54.16,73913.37,0.0,0.99286,1e-05,1.43604]
[1780171257454,54.16,73913.41,0.0,0.99286,1e-05,1.43601]
[1780171266417,54.16,73914.47,0.0,0.99286,1e-05,1.43508]
[1780171266471,54.16,73914.47,0.0,0.99286,1e-05,1.43508]
[1780171267486,54.16,73914.47,0.0,0.99286,1e-05,1.43508]
[1780171267719,54.16,73914.47,0.0,0.99286,1e-05,1.43508]
[1780171267820,54.16,73914.57,0.0,0.99286,1e-05,1.43499]
[1780171277598,54.16,73914.51,0.0,0.99286,1e-05,1.43504]
[1780171282629,54.16,73914.99,0.0,0.99286,1e-05,1.43462]
[1780171285236,54.16,73915.68,0.0,0.99287,1e-05,1.43402]
[1780171285474,54.16,73915.5,0.0,0.99287,1e-05,1.43418]
[1780171291159,54.16,73915.01,0.0,0.99286,1e-05,1.43461]
[1780171291220,54.16,73915.01,0.0,0.99286,1e-05,1.43461]
[1780171292695,54.16,73915.77,0.0,0.99287,1e-05,1.43296]
[1780171292724,54.16,73915.77,0.0,0.99287,1e-05,1.43296]
[1780171292823,54.16,73915.77,0.0,0.99287,1e-05,1.43296]
[1780171298741,54.16,73913.73,0.0,0.99286,1e-05,1.43475]
[1780171303617,54.16,73913.12,0.0,0.99286,1e-05,1.43529]
[1780171303726,54.16,73913.12,0.0,0.99286,1e-05,1.43529]
[1780171311832,54.16,73912.54,0.0,0.99286,1e-05,1.43579]
[1780171314362,54.16,73912.43,0.0,0.99285,1e-05,1.43589]
[1780171314476,54.16,73912.43,0.0,0.99285,1e-05,1.43589]
[1780171316895,54.16,73912.23,0.0,0.99285,1e-05,1.43607]
[1780171316972,54.16,73912.23,0.0,0.99285,1e-05,1.43607]
[1780171317073,54.16,73912.27,0.0,0.99285,1e-05,1.43603]
[1780171330968,54.16,73912.48,0.0,0.99286,1e-05,1.43585]
[1780171336508,54.16,73912.53,0.0,0.99286,1e-05,1.4358]
[1780171336722,54.16,73912.53,0.0,0.99286,1e-05,1.4358]
[1780171338634,54.16,73912.49,0.0,0.99286,1e-05,1.43584]
[1780171338729,54.16,73912.49,0.0,0.99286,1e-05,1.43584]
[1780171339024,54.16,73912.25,0.0,0.99285,1e-05,1.43605]
[1780171341038,54.16,73907.76,0.0,0.99283,1e-05,1.44]
[1780171342638,54.16,73907.43,0.0,0.99283,1e-05,1.44029]
[1780171342723,54.16,73907.43,0.0,0.99283,1e-05,1.44029]
[1780171347080,54.16,73903.72,0.0,0.99281,1e-05,1.44356]
[1780171349637,54.16,73903.46,0.0,0.99281,1e-05,1.44379]
[1780171349724,54.16,73903.46,0.0,0.99281,1e-05,1.44379]
[1780171349827,54.16,73903.46,0.0,0.99281,1e-05,1.44379]
[1780171349976,54.16,73903.46,0.0,0.99281,1e-05,1.44379]
[1780171350044,54.16,73903.46,0.0,0.99281,1e-05,1.44379]
[1780171358157,54.16,73903.4,0.0,0.99281,1e-05,1.44286]
[1780171361434,54.16,73902.72,0.0,0.99281,1e-05,1.44346]
[1780171361473,54.16,73902.72,0.0,0.99281,1e-05,1.44346]
[1780171365206,54.16,73894.69,0.0,0.99277,1e-05,1.45056]
[1780171366213,54.16,73890.2,0.0,0.99275,1e-05,1.45454]
[1780171367219,54.16,73890.2,0.0,0.99275,1e-05,1.45454]
[1780171367472,54.16,73890.2,0.0,0.99275,1e-05,1.45454]
[1780171371663,54.16,73892.92,0.0,0.99276,1e-05,1.45212]
[1780171371728,54.16,73892.92,0.0,0.99276,1e-05,1.45212]
[1780171372255,54.16,73892.95,0.0,0.99276,1e-05,1.4521]
[1780171377291,54.16,73892.53,0.0,0.99276,1e-05,1.45247]
[1780171378105,54.16,73892.53,0.0,0.99276,1e-05,1.45247]
[1780171378221,54.16,73892.53,0.0,0.99276,1e-05,1.45247]
[1780171383333,54.16,73891.65,0.0,0.99275,1e-05,1.45325]
[1780171385347,54.16,73887.6,0.0,0.99273,1e-05,1.45685]
[1780171386836,54.16,73887.39,0.0,0.99273,1e-05,1.45703]
[1780171386972,54.16,73887.39,0.0,0.99273,1e-05,1.45703]
[1780171391118,54.16,73883.76,0.0,0.99271,1e-05,1.46027]
[1780171391225,54.16,73883.76,0.0,0.99271,1e-05,1.46027]
[1780171391325,54.16,73883.76,0.0,0.99271,1e-05,1.46027]
[1780171393698,54.16,73882.42,0.0,0.99271,1e-05,1.46146]
[1780171393719,54.16,73882.42,0.0,0.99271,1e-05,1.46146]
[1780171399449,54.16,73882.33,0.0,0.99271,1e-05,1.46154]
[1780171400406,54.16,73882.33,0.0,0.99271,1e-05,1.46154]
[1780171400471,54.16,73882.33,0.0,0.99271,1e-05,1.46154]
[1780171403608,54.16,73881.46,0.0,0.9927,1e-05,1.46232]
[1780171403727,54.16,73881.46,0.0,0.9927,1e-05,1.46232]
[1780171403823,54.16,73881.46,0.0,0.9927,1e-05,1.46232]
[1780171406418,54.16,73880.84,0.0,0.9927,1e-05,1.46287]
[1780171406470,54.16,73880.84,0.0,0.9927,1e-05,1.46287]
[1780171411536,54.16,73875.48,0.0,0.99268,1e-05,1.46666]
[1780171412009,54.16,73875.48,0.0,0.99268,1e-05,1.46666]
[1780171412219,54.16,73875.48,0.0,0.99268,1e-05,1.46666]
[1780171413419,54.16,73875.13,0.0,0.99267,1e-05,1.46698]
[1780171413475,54.16,73875.13,0.0,0.99267,1e-05,1.46698]
[1780171413547,54.16,73875.1,0.0,0.99267,1e-05,1.467]
[1780171416568,54.16,73871.5,0.0,0.99265,1e-05,1.47023]
[1780171421602,54.16,73870.99,0.0,0.99265,1e-05,1.47068]
[1780171426880,54.16,73873.49,0.0,0.99266,1e-05,1.46844]
[1780171426986,54.16,73873.49,0.0,0.99266,1e-05,1.46844]
[1780171430956,54.16,73874.95,0.0,0.99267,1e-05,1.46714]
[1780171430977,54.16,73874.95,0.0,0.99267,1e-05,1.46714]
[1780171431056,54.16,73876.03,0.0,0.99268,1e-05,1.46617]
[1780171436708,54.16,73876.1,0.0,0.99268,1e-05,1.46611]
[1780171441743,54.16,73876.06,0.0,0.99268,1e-05,1.46614]
[1780171444764,54.16,73872.67,0.0,0.99266,1e-05,1.46918]
[1780171448792,54.16,73868.48,0.0,0.99264,1e-05,1.47293]
[1780171453827,54.16,73867.68,0.0,0.99263,1e-05,1.47365]
[1780171456033,54.16,73867.44,0.0,0.99263,1e-05,1.47387]
[1780171456220,54.16,73867.44,0.0,0.99263,1e-05,1.47387]
[1780171463633,54.16,73866.83,0.0,0.99263,1e-05,1.47442]
[1780171463720,54.16,73866.76,0.0,0.99263,1e-05,1.47448]
[1780171467792,54.16,73864.29,0.0,0.99262,1e-05,1.4767]
[1780171467974,54.16,73864.29,0.0,0.99262,1e-05,1.4767]
[1780171468067,54.16,73864.35,0.0,0.99262,1e-05,1.47665]
[1780171473968,54.16,73860.45,0.0,0.9926,1e-05,1.47916]
[1780171476990,54.16,73855.08,0.0,0.99257,1e-05,1.484]
[1780171482141,54.16,73853.9,0.0,0.99257,1e-05,1.48507]
[1780171482225,54.16,73853.9,0.0,0.99257,1e-05,1.48507]
[1780171488070,54.16,73844.63,0.0,0.99252,1e-05,1.49346]
[1780171491486,54.16,73846.64,0.0,0.99253,1e-05,1.49164]
[1780171491573,54.16,73846.71,0.0,0.99253,1e-05,1.49158]
[1780171491724,54.16,73846.71,0.0,0.99253,1e-05,1.49158]
[1780171494112,54.16,73840.74,0.0,0.9925,1e-05,1.497]
[1780171499147,54.16,73836.58,0.0,0.99248,1e-05,1.50079]
[1780171502168,54.16,73842.84,0.0,0.99251,1e-05,1.49509]
[1780171505599,54.16,73843.24,0.0,0.99251,1e-05,1.49473]
[1780171505728,54.16,73842.87,0.0,0.99251,1e-05,1.49506]
[1780171506197,54.16,73843.08,0.0,0.99251,1e-05,1.49487]
[1780171506939,54.16,73843.08,0.0,0.99251,1e-05,1.49487]
[1780171506973,54.16,73843.08,0.0,0.99251,1e-05,1.49487]
[1780171512238,54.16,73842.8,0.0,0.99251,1e-05,1.49513]
[1780171514866,54.16,73842.91,0.0,0.99251,1e-05,1.49503]
[1780171514981,54.16,73842.91,0.0,0.99251,1e-05,1.49503]
[1780171515080,54.16,73842.91,0.0,0.99251,1e-05,1.49503]
[1780171516317,54.16,73842.91,0.0,0.99251,1e-05,1.49503]
[1780171516470,54.16,73842.91,0.0,0.99251,1e-05,1.49503]
[1780171518280,54.16,73849.08,0.0,0.99254,1e-05,1.48943]
[1780171523315,54.16,73850.54,0.0,0.99255,1e-05,1.48811]
[1780171525808,54.16,73850.01,0.0,0.99255,1e-05,1.48859]
[1780171525970,54.16,73850.01,0.0,0.99255,1e-05,1.48859]
[1780171526338,54.16,73849.98,0.0,0.99255,1e-05,1.48861]
[1780171530758,54.16,73849.76,0.0,0.99255,1e-05,1.48881]
[1780171530974,54.16,73849.76,0.0,0.99255,1e-05,1.48881]
[1780171535401,54.16,73859.4,0.0,0.9926,1e-05,1.4791]
[1780171536408,54.16,73864.96,0.0,0.99263,1e-05,1.4741]
[1780171537961,54.16,73865.33,0.0,0.99263,1e-05,1.47377]
[1780171537972,54.16,73865.33,0.0,0.99263,1e-05,1.47377]
[1780171538422,54.16,73865.06,0.0,0.99263,1e-05,1.47401]
[1780171540437,54.16,73868.47,0.0,0.99265,1e-05,1.47095]
[1780171541109,54.16,73868.47,0.0,0.99265,1e-05,1.47095]
[1780171541224,54.16,73868.47,0.0,0.99265,1e-05,1.47095]
[1780171547486,54.16,73870.27,0.0,0.99266,1e-05,1.46934]
[1780171550644,54.16,73869.18,0.0,0.99265,1e-05,1.47031]
[1780171550723,54.16,73869.18,0.0,0.99265,1e-05,1.47031]
[1780171556549,54.16,73871.4,0.0,0.99266,1e-05,1.46832]
[1780171557993,54.16,73871.32,0.0,0.99266,1e-05,1.4684]
[1780171558227,54.16,73871.32,0.0,0.99266,1e-05,1.4684]
[1780171558605,54.16,73871.32,0.0,0.99266,1e-05,1.4684]
[1780171558726,54.16,73871.32,0.0,0.99266,1e-05,1.4684]
[1780171558622,54.16,73870.63,0.0,0.99266,1e-05,1.46901]
[1780171564605,54.16,73870.12,0.0,0.99266,1e-05,1.46947]
[1780171569640,54.16,73870.21,0.0,0.99266,1e-05,1.46939]
[1780171579711,54.16,73870.14,0.0,0.99266,1e-05,1.46945]
[1780171579727,54.16,73870.14,0.0,0.99266,1e-05,1.46945]
[1780171580378,54.16,73870.14,0.0,0.99266,1e-05,1.46945]
[1780171580474,54.16,73870.14,0.0,0.99266,1e-05,1.46945]
[1780171584746,54.16,73870.01,0.0,0.99266,1e-05,1.46957]
[1780171589474,54.16,73870.01,0.0,0.99266,1e-05,1.46957]
[1780171589724,54.16,73870.01,0.0,0.99266,1e-05,1.46957]
[1780171594816,54.16,73870.01,0.0,0.99266,1e-05,1.46857]
[1780171596830,54.16,73873.3,0.0,0.99268,1e-05,1.46563]
[1780171597837,54.16,73876.65,0.0,0.9927,1e-05,1.46264]
[1780171599936,54.16,73878.75,0.0,0.99271,1e-05,1.46076]
[1780171599974,54.16,73878.75,0.0,0.99271,1e-05,1.46076]
[1780171600665,54.16,73878.75,0.0,0.99271,1e-05,1.46076]
[1780171600727,54.16,73878.75,0.0,0.99271,1e-05,1.46076]
[1780171600699,54.16,73878.78,0.0,0.99271,1e-05,1.46074]
[1780171605892,54.16,73879.87,0.0,0.99271,1e-05,1.45977]
[1780171610928,54.16,73883.56,0.0,0.99273,1e-05,1.45648]
[1780171614167,54.16,73884.62,0.0,0.99274,1e-05,1.45554]
[1780171614225,54.16,73884.62,0.0,0.99274,1e-05,1.45554]
[1780171614268,54.16,73884.9,0.0,0.99274,1e-05,1.45529]
[1780171615132,54.16,73884.9,0.0,0.99274,1e-05,1.45529]
[1780171615223,54.16,73884.9,0.0,0.99274,1e-05,1.45529]
[1780171620998,54.16,73884.93,0.0,0.99274,1e-05,1.45526]
[1780171626033,54.16,73884.53,0.0,0.99274,1e-05,1.45562]
[1780171630061,54.16,73887.73,0.0,0.99275,1e-05,1.45278]
[1780171633123,54.16,73887.73,0.0,0.99275,1e-05,1.45278]
[1780171633223,54.16,73887.73,0.0,0.99275,1e-05,1.45278]
[1780171633347,54.16,73887.83,0.0,0.99275,1e-05,1.45269]
[1780171634020,54.16,73887.83,0.0,0.99275,1e-05,1.45269]
[1780171634223,54.16,73887.83,0.0,0.99275,1e-05,1.45269]
[1780171640131,54.16,73887.86,0.0,0.99275,1e-05,1.45266]
[1780171641434,54.16,73887.86,0.0,0.99275,1e-05,1.45266]
[1780171641469,54.16,73887.86,0.0,0.99275,1e-05,1.45266]
[1780171650201,54.16,73888.68,0.0,0.99276,1e-05,1.45193]
[1780171655236,54.16,73887.82,0.0,0.99276,1e-05,1.45171]
[1780171655971,54.16,73887.82,0.0,0.99276,1e-05,1.45171]
[1780171656225,54.16,73887.82,0.0,0.99276,1e-05,1.45171]
[1780171656243,54.16,73888.1,0.0,0.99276,1e-05,1.45146]
[1780171657224,54.16,73888.1,0.0,0.99276,1e-05,1.45146]
[1780171657476,54.16,73888.1,0.0,0.99276,1e-05,1.45146]
[1780171663292,54.16,73889.64,0.0,0.99277,1e-05,1.4501]
[1780171667320,54.16,73892.91,0.0,0.99278,1e-05,1.4472]
[1780171668422,54.16,73892.91,0.0,0.99278,1e-05,1.4472]
[1780171668472,54.16,73892.91,0.0,0.99278,1e-05,1.4472]
[1780171668523,54.16,73893.05,0.0,0.99278,1e-05,1.44708]
[1780171669068,54.16,73893.05,0.0,0.99278,1e-05,1.44708]
[1780171669227,54.16,73893.05,0.0,0.99278,1e-05,1.44708]
[1780171674369,54.16,73892.66,0.0,0.99278,1e-05,1.44742]
[1780171679403,54.16,73893.88,0.0,0.99279,1e-05,1.44634]
[1780171681404,54.16,73893.88,0.0,0.99279,1e-05,1.44634]
[1780171681472,54.16,73893.88,0.0,0.99279,1e-05,1.44634]
[1780171681657,54.16,73894.05,0.0,0.99279,1e-05,1.44619]
[1780171682770,54.16,73894.05,0.0,0.99279,1e-05,1.44619]
[1780171682974,54.16,73894.05,0.0,0.99279,1e-05,1.44619]
[1780171689846,54.16,73894.07,0.0,0.99279,1e-05,1.44617]
[1780171689970,54.16,73894.07,0.0,0.99279,1e-05,1.44617]
[1780171690072,54.16,73894.07,0.0,0.99279,1e-05,1.44617]
[1780171694119,54.16,73895.01,0.0,0.99279,1e-05,1.44534]
[1780171694223,54.16,73895.01,0.0,0.99279,1e-05,1.44534]
[1780171700553,54.16,73894.51,0.0,0.99279,1e-05,1.44579]
[1780171705588,54.16,73893.68,0.0,0.99279,1e-05,1.44652]
[1780171708699,54.16,73894.97,0.0,0.99279,1e-05,1.44538]
[1780171708723,54.16,73894.97,0.0,0.99279,1e-05,1.44538]
[1780171708796,54.16,73894.43,0.0,0.99279,1e-05,1.44586]
[1780171709973,54.16,73894.45,0.0,0.99279,1e-05,1.44584]
[1780171710227,54.16,73894.45,0.0,0.99279,1e-05,1.44584]
[1780171716665,54.16,73894.52,0.0,0.9928,1e-05,1.44479]
[1780171719479,54.16,73894.65,0.0,0.9928,1e-05,1.44468]
[1780171719725,54.16,73894.65,0.0,0.9928,1e-05,1.44468]
[1780171725728,54.16,73894.46,0.0,0.9928,1e-05,1.44484]
[1780171730762,54.16,73894.23,0.0,0.9928,1e-05,1.44505]
[1780171731372,54.16,73894.23,0.0,0.9928,1e-05,1.44505]
[1780171731471,54.16,73894.23,0.0,0.9928,1e-05,1.44505]
[1780171731770,54.16,73894.32,0.0,0.9928,1e-05,1.44497]
[1780171732771,54.16,73894.32,0.0,0.9928,1e-05,1.44497]
[1780171732980,54.16,73894.32,0.0,0.9928,1e-05,1.44497]
[1780171740833,54.16,73893.28,0.0,0.99279,1e-05,1.44589]
[1780171746005,54.16,73893.56,0.0,0.99279,1e-05,1.44564]
[1780171752916,54.16,73893.62,0.0,0.99279,1e-05,1.44559]
[1780171760973,54.16,73893.33,0.0,0.99279,1e-05,1.44584]
[1780171762356,54.16,73893.33,0.0,0.99279,1e-05,1.44584]
[1780171762473,54.16,73893.33,0.0,0.99279,1e-05,1.44584]
[1780171762574,54.16,73893.61,0.0,0.99279,1e-05,1.4456]
[1780171763600,54.16,73893.61,0.0,0.99279,1e-05,1.4456]
[1780171763723,54.16,73893.61,0.0,0.99279,1e-05,1.4456]
[1780171770036,54.16,73892.74,0.0,0.99279,1e-05,1.44636]
[1780171771043,54.16,73889.46,0.0,0.99278,1e-05,1.44828]
[1780171772855,54.16,73889.46,0.0,0.99278,1e-05,1.44828]
[1780171772974,54.16,73889.39,0.0,0.99278,1e-05,1.44834]
[1780171773057,54.16,73888.81,0.0,0.99277,1e-05,1.44886]
[1780171774103,54.16,73888.81,0.0,0.99277,1e-05,1.44886]
[1780171774223,54.16,73888.81,0.0,0.99277,1e-05,1.44886]
[1780171776775,54.16,73889.01,0.0,0.99277,1e-05,1.44868]
[1780171777085,54.16,73884.99,0.0,0.99275,1e-05,1.45224]
[1780171782120,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171783229,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171783481,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171783841,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171783940,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171783970,54.16,73884.96,0.0,0.99275,1e-05,1.45227]
[1780171789169,54.16,73885.01,0.0,0.99275,1e-05,1.45223]
[1780171794204,54.16,73885.62,0.0,0.99276,1e-05,1.45168]
[1780171801359,54.16,73885.62,0.0,0.99276,1e-05,1.45168]
[1780171803949,54.16,73885.38,0.0,0.99276,1e-05,1.4519]
[1780171803971,54.16,73885.38,0.0,0.99276,1e-05,1.4519]
[1780171803956,54.16,73885.38,0.0,0.99276,1e-05,1.4519]
[1780171804274,54.16,73885.64,0.0,0.99276,1e-05,1.45167]
[1780171805166,54.16,73885.64,0.0,0.99276,1e-05,1.45167]
[1780171805226,54.16,73885.64,0.0,0.99276,1e-05,1.45167]
[1780171810316,54.16,73885.4,0.0,0.99276,1e-05,1.45188]
[1780171815350,54.16,73885.33,0.0,0.99275,1e-05,1.45194]
[1780171817377,54.16,73885.37,0.0,0.99276,1e-05,1.45191]
[1780171817474,54.16,73885.37,0.0,0.99276,1e-05,1.45191]
[1780171817478,54.16,73879.41,0.0,0.99272,1e-05,1.4572]
[1780171818410,54.16,73879.41,0.0,0.99272,1e-05,1.4572]
[1780171818474,54.16,73879.41,0.0,0.99272,1e-05,1.4572]
[1780171821393,54.16,73873.87,0.0,0.9927,1e-05,1.46214]
[1780171823490,54.16,73872.19,0.0,0.99269,1e-05,1.46364]
[1780171823720,54.16,73872.19,0.0,0.99269,1e-05,1.46364]
[1780171824353,54.16,73871.28,0.0,0.99268,1e-05,1.46445]
[1780171824470,54.16,73871.28,0.0,0.99268,1e-05,1.46445]
[1780171824571,54.16,73870.18,0.0,0.99268,1e-05,1.46543]
[1780171825425,54.16,73867.83,0.0,0.99266,1e-05,1.46754]
[1780171828384,54.16,73866.99,0.0,0.99266,1e-05,1.46829]
[1780171828476,54.16,73866.99,0.0,0.99266,1e-05,1.46829]
[1780171834487,54.16,73866.9,0.0,0.99266,1e-05,1.46737]
[1780171847577,54.16,73867.29,0.0,0.99267,1e-05,1.46703]
[1780171852612,54.16,73867.42,0.0,0.99267,1e-05,1.46691]
[1780171856641,54.16,73869.99,0.0,0.99268,1e-05,1.46461]
[1780171857552,54.16,73869.99,0.0,0.99268,1e-05,1.46461]
[1780171857720,54.16,73869.99,0.0,0.99268,1e-05,1.46461]
[1780171857799,54.16,73869.73,0.0,0.99268,1e-05,1.46484]
[1780171860091,54.16,73869.86,0.0,0.99268,1e-05,1.46473]
[1780171860223,54.16,73869.86,0.0,0.99268,1e-05,1.46473]
[1780171865704,54.16,73869.89,0.0,0.99268,1e-05,1.4647]
[1780171870739,54.16,73869.18,0.0,0.99268,1e-05,1.46533]
[1780171875774,54.16,73867.71,0.0,0.99267,1e-05,1.46665]
[1780171876808,54.16,73867.71,0.0,0.99267,1e-05,1.46665]
[1780171876978,54.16,73867.71,0.0,0.99267,1e-05,1.46665]
[1780171877788,54.16,73866.19,0.0,0.99266,1e-05,1.46801]
[1780171878496,54.16,73866.19,0.0,0.99266,1e-05,1.46801]
[1780171883830,54.16,73866.34,0.0,0.99266,1e-05,1.46788]
[1780171889872,54.16,73866.62,0.0,0.99266,1e-05,1.46762]
[1780171892371,54.16,73866.64,0.0,0.99267,1e-05,1.46661]
[1780171892474,54.16,73866.64,0.0,0.99267,1e-05,1.46661]
[1780171894295,54.16,73866.58,0.0,0.99267,1e-05,1.46666]
[1780171894472,54.16,73866.58,0.0,0.99267,1e-05,1.46666]
[1780171894574,54.16,73866.58,0.0,0.99267,1e-05,1.46666]
[1780171899942,54.16,73866.58,0.0,0.99267,1e-05,1.46666]
[1780171904977,54.16,73865.4,0.0,0.99266,1e-05,1.46772]
[1780171912026,54.16,73865.9,0.0,0.99266,1e-05,1.46727]
[1780171916127,54.16,73867.71,0.0,0.99267,1e-05,1.46565]
[1780171916224,54.16,73867.71,0.0,0.99267,1e-05,1.46565]
[1780171917859,54.16,73867.71,0.0,0.99267,1e-05,1.46565]
[1780171917973,54.16,73867.71,0.0,0.99267,1e-05,1.46565]
[1780171918068,54.16,73867.96,0.0,0.99267,1e-05,1.46543]
[1780171922096,54.16,73875.61,0.0,0.99271,1e-05,1.4586]
[1780171922811,54.16,73875.61,0.0,0.99271,1e-05,1.4586]
[1780171922973,54.16,73875.61,0.0,0.99271,1e-05,1.4586]
[1780171927431,54.16,73877.47,0.0,0.99272,1e-05,1.45695]
[1780171927475,54.16,73877.47,0.0,0.99272,1e-05,1.45695]
[1780171928046,54.16,73878.14,0.0,0.99273,1e-05,1.45635]
[1780171930656,54.16,73878.23,0.0,0.99273,1e-05,1.45627]
[1780171930725,54.16,73878.23,0.0,0.99273,1e-05,1.45627]
[1780171934256,54.16,73877.86,0.0,0.99273,1e-05,1.4566]
[1780171934471,54.16,73877.86,0.0,0.99273,1e-05,1.4566]
[1780171934571,54.16,73878.01,0.0,0.99273,1e-05,1.45647]
[1780171942236,54.16,73878.05,0.0,0.99273,1e-05,1.45643]
[1780171947271,54.16,73878.58,0.0,0.99273,1e-05,1.45596]
[1780171948260,54.16,73878.58,0.0,0.99273,1e-05,1.45596]
[1780171948472,54.16,73878.58,0.0,0.99273,1e-05,1.45596]
[1780171954320,54.16,73876.87,0.0,0.99273,1e-05,1.45649]
[1780171964390,54.16,73876.6,0.0,0.99272,1e-05,1.45673]
[1780171965587,54.16,73876.6,0.0,0.99272,1e-05,1.45673]
[1780171965722,54.16,73876.6,0.0,0.99272,1e-05,1.45673]
[1780171967524,54.16,73876.57,0.0,0.99272,1e-05,1.45676]
[1780171967724,54.16,73876.57,0.0,0.99272,1e-05,1.45676]
[1780171967792,54.16,73876.5,0.0,0.99272,1e-05,1.45682]
[1780171973453,54.16,73876.78,0.0,0.99273,1e-05,1.45657]
[1780171975467,54.16,73882.03,0.0,0.99275,1e-05,1.4519]
[1780171976428,54.16,73882.03,0.0,0.99275,1e-05,1.4519]
[1780171976473,54.16,73882.03,0.0,0.99275,1e-05,1.4519]
[1780171981509,54.16,73885.13,0.0,0.99277,1e-05,1.44915]
[1780171987555,54.16,73885.1,0.0,0.99277,1e-05,1.44918]
[1780171989569,54.16,73879.35,0.0,0.99274,1e-05,1.45428]
[1780171991285,54.16,73877.17,0.0,0.99273,1e-05,1.45622]
[1780171991472,54.16,73877.17,0.0,0.99273,1e-05,1.45622]
[1780171993134,54.16,73877.54,0.0,0.99273,1e-05,1.45589]
[1780171993224,54.16,73877.16,0.0,0.99273,1e-05,1.45623]
[1780171993597,54.16,73877.17,0.0,0.99273,1e-05,1.45622]
[1780172000647,54.16,73875.38,0.0,0.99272,1e-05,1.45782]
[1780172002717,54.16,73873.33,0.0,0.99271,1e-05,1.45964]
[1780172002734,54.16,73873.33,0.0,0.99271,1e-05,1.45964]
[1780172004692,54.16,73872.12,0.0,0.9927,1e-05,1.46072]
[1780172004727,54.16,73872.12,0.0,0.9927,1e-05,1.46072]
[1780172004787,54.16,73872.12,0.0,0.9927,1e-05,1.46072]
[1780172011726,54.16,73870.28,0.0,0.9927,1e-05,1.46137]
[1780172016761,54.16,73869.45,0.0,0.99269,1e-05,1.46211]
[1780172020174,54.16,73868.85,0.0,0.99269,1e-05,1.46265]
[1780172020221,54.16,73868.57,0.0,0.99269,1e-05,1.4629]
[1780172026834,54.16,73868.5,0.0,0.99269,1e-05,1.46296]
[1780172037912,54.16,73868.87,0.0,0.99269,1e-05,1.46263]
[1780172047077,54.16,73868.84,0.0,0.99269,1e-05,1.46265]
[1780172047222,54.16,73868.84,0.0,0.99269,1e-05,1.46265]
[1780172049028,54.16,73869.43,0.0,0.99269,1e-05,1.46213]
[1780172049230,54.16,73869.43,0.0,0.99269,1e-05,1.46213]
[1780172049030,54.16,73869.42,0.0,0.99269,1e-05,1.46214]
[1780172056040,54.16,73869.45,0.0,0.99269,1e-05,1.46211]
[1780172062973,54.16,73869.42,0.0,0.99269,1e-05,1.46214]
[1780172063224,54.16,73869.42,0.0,0.99269,1e-05,1.46214]
[1780172066110,54.16,73864.92,0.0,0.99267,1e-05,1.46616]
[1780172067094,54.16,73864.92,0.0,0.99267,1e-05,1.46616]
[1780172067235,54.16,73864.92,0.0,0.99267,1e-05,1.46616]
[1780172067195,54.16,73862.36,0.0,0.99266,1e-05,1.46845]
[1780172073159,54.16,73863.17,0.0,0.99266,1e-05,1.46673]
[1780172074191,54.16,73863.17,0.0,0.99266,1e-05,1.46673]
[1780172080208,54.16,73863.54,0.0,0.99267,1e-05,1.4664]
[1780172081576,54.16,73863.14,0.0,0.99266,1e-05,1.46676]
[1780172081722,54.16,73863.14,0.0,0.99266,1e-05,1.46676]
[1780172082222,54.16,73863.26,0.0,0.99266,1e-05,1.46665]
[1780172087257,54.16,73863.41,0.0,0.99267,1e-05,1.46651]
[1780172092292,54.16,73861.36,0.0,0.99266,1e-05,1.46835]
[1780172097327,54.16,73859.42,0.0,0.99264,1e-05,1.47009]
[1780172102362,54.16,73858.8,0.0,0.99264,1e-05,1.47065]
[1780172107397,54.16,73858.05,0.0,0.99264,1e-05,1.47132]
[1780172113439,54.16,73858.21,0.0,0.99264,1e-05,1.47118]
[1780172120488,54.16,73859.81,0.0,0.99265,1e-05,1.46974]
[1780172125523,54.16,73862.19,0.0,0.99266,1e-05,1.46761]
[1780172130558,54.16,73861.63,0.0,0.99266,1e-05,1.46811]
[1780172136599,54.16,73861.27,0.0,0.99266,1e-05,1.46743]
[1780172141635,54.16,73860.08,0.0,0.99265,1e-05,1.4685]
[1780172147677,54.16,73861.75,0.0,0.99266,1e-05,1.467]
[1780172152712,54.16,73861.72,0.0,0.99266,1e-05,1.46703]
[1780172157748,54.16,73861.52,0.0,0.99266,1e-05,1.46721]
[1780172167820,54.16,73861.35,0.0,0.99266,1e-05,1.46736]
[1780172175876,54.16,73861.46,0.0,0.99266,1e-05,1.46726]
[1780172180911,54.16,73861.34,0.0,0.99266,1e-05,1.46737]
[1780172185946,54.16,73862.35,0.0,0.99267,1e-05,1.46647]
[1780172190987,54.16,73862.37,0.0,0.99267,1e-05,1.46645]
[1780172197030,54.16,73861.86,0.0,0.99267,1e-05,1.46591]
[1780172202064,54.16,73859.7,0.0,0.99266,1e-05,1.46784]
[1780172207099,54.16,73860.26,0.0,0.99266,1e-05,1.46734]
[1780172212134,54.16,73859.74,0.0,0.99266,1e-05,1.46781]
[1780172217168,54.16,73859.59,0.0,0.99266,1e-05,1.46794]
[1780172223211,54.16,73860.88,0.0,0.99266,1e-05,1.46679]
[1780172227239,54.16,73865.18,0.0,0.99268,1e-05,1.46294]
[1780172236302,54.16,73867.71,0.0,0.9927,1e-05,1.46068]
[1780172241339,54.16,73868.18,0.0,0.9927,1e-05,1.46026]
[1780172244830,54.16,73868.25,0.0,0.9927,1e-05,1.4602]
[1780172244970,54.16,73868.25,0.0,0.9927,1e-05,1.4602]
[1780172250405,54.16,73865.78,0.0,0.99269,1e-05,1.4624]
[1780172250904,54.16,73865.78,0.0,0.99269,1e-05,1.4624]
[1780172250973,54.16,73865.78,0.0,0.99269,1e-05,1.4624]
[1780172252418,54.16,73865.88,0.0,0.99269,1e-05,1.46132]
[1780172255237,54.16,73863.53,0.0,0.99268,1e-05,1.46342]
[1780172255470,54.16,73863.53,0.0,0.99268,1e-05,1.46342]
[1780172255487,54.16,73861.59,0.0,0.99267,1e-05,1.46515]
[1780172256971,54.16,73861.59,0.0,0.99267,1e-05,1.46515]
[1780172262489,54.16,73862.37,0.0,0.99267,1e-05,1.46446]
[1780172266628,54.16,73861.85,0.0,0.99267,1e-05,1.46492]
[1780172266720,54.16,73861.85,0.0,0.99267,1e-05,1.46492]
[1780172270444,54.16,73862.65,0.0,0.99268,1e-05,1.46421]
[1780172270474,54.16,73865.43,0.0,0.99269,1e-05,1.46172]
[1780172270705,54.16,73865.43,0.0,0.99269,1e-05,1.46172]
[1780172270725,54.16,73865.43,0.0,0.99269,1e-05,1.46172]
[1780172270804,54.16,73866.17,0.0,0.99269,1e-05,1.46106]
[1780172277595,54.16,73866.03,0.0,0.99269,1e-05,1.46119]
[1780172283282,54.16,73866.04,0.0,0.99269,1e-05,1.46118]
[1780172288672,54.16,73862.6,0.0,0.99268,1e-05,1.46425]
[1780172289784,54.16,73862.6,0.0,0.99268,1e-05,1.46425]
[1780172289979,54.16,73862.6,0.0,0.99268,1e-05,1.46425]
[1780172289995,54.16,73862.06,0.0,0.99267,1e-05,1.46473]
[1780172290636,54.16,73862.06,0.0,0.99267,1e-05,1.46473]
[1780172290725,54.16,73862.06,0.0,0.99267,1e-05,1.46473]
[1780172296728,54.16,73861.97,0.0,0.99267,1e-05,1.46481]
[1780172301763,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172302527,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172302724,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172302772,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172302971,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172303197,54.16,73864.13,0.0,0.99268,1e-05,1.46288]
[1780172303298,54.16,73864.19,0.0,0.99268,1e-05,1.46283]
[1780172310826,54.16,73864.53,0.0,0.99269,1e-05,1.46253]
[1780172317875,54.16,73864.06,0.0,0.99269,1e-05,1.46195]
[1780172322130,54.16,73865.39,0.0,0.9927,1e-05,1.46076]
[1780172322223,54.16,73865.39,0.0,0.9927,1e-05,1.46076]
[1780172322231,54.16,73868.28,0.0,0.99271,1e-05,1.45819]
[1780172322875,54.16,73868.28,0.0,0.99271,1e-05,1.45819]
[1780172322978,54.16,73868.28,0.0,0.99271,1e-05,1.45819]
[1780172328952,54.16,73872.66,0.0,0.99273,1e-05,1.45429]
[1780172333987,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172334881,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172334977,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172334982,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172335533,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172335723,54.16,73873.98,0.0,0.99274,1e-05,1.45311]
[1780172341039,54.16,73874.52,0.0,0.99274,1e-05,1.45263]
[1780172346074,54.16,73874.5,0.0,0.99274,1e-05,1.45265]
[1780172352117,54.16,73874.63,0.0,0.99274,1e-05,1.45254]
[1780172353909,54.16,73874.63,0.0,0.99274,1e-05,1.45254]
[1780172353980,54.16,73874.63,0.0,0.99274,1e-05,1.45254]
[1780172354390,54.16,73874.63,0.0,0.99274,1e-05,1.45254]
[1780172354474,54.16,73874.63,0.0,0.99274,1e-05,1.45254]
[1780172354483,54.16,73874.67,0.0,0.99274,1e-05,1.4525]
[1780172362470,54.16,73874.39,0.0,0.99274,1e-05,1.45275]
[1780172366176,54.16,73873.81,0.0,0.99274,1e-05,1.45327]
[1780172366227,54.16,73873.81,0.0,0.99274,1e-05,1.45327]
[1780172366275,54.16,73873.66,0.0,0.99274,1e-05,1.4534]
[1780172366930,54.16,73873.66,0.0,0.99274,1e-05,1.4534]
[1780172366974,54.16,73873.66,0.0,0.99274,1e-05,1.4534]
[1780172372360,54.16,73868.89,0.0,0.99272,1e-05,1.45665]
[1780172372475,54.16,73868.89,0.0,0.99272,1e-05,1.45665]
[1780172372461,54.16,73867.79,0.0,0.99271,1e-05,1.45763]
[1780172373264,54.16,73864.61,0.0,0.9927,1e-05,1.46047]
[1780172373676,54.16,73864.61,0.0,0.9927,1e-05,1.46047]
[1780172373726,54.16,73864.61,0.0,0.9927,1e-05,1.46047]
[1780172379309,54.16,73864.03,0.0,0.99269,1e-05,1.46098]
[1780172384343,54.16,73863.96,0.0,0.99269,1e-05,1.46105]
[1780172389378,54.16,73864.12,0.0,0.99269,1e-05,1.4609]
[1780172394847,54.16,73864.03,0.0,0.99269,1e-05,1.46098]
[1780172400455,54.16,73863.86,0.0,0.99269,1e-05,1.46114]
[1780172403711,54.16,73863.65,0.0,0.99269,1e-05,1.46132]
[1780172403724,54.16,73863.65,0.0,0.99269,1e-05,1.46132]
[1780172404484,54.16,73863.68,0.0,0.99269,1e-05,1.4613]
[1780172404835,54.16,73863.68,0.0,0.99269,1e-05,1.4613]
[1780172404972,54.16,73863.68,0.0,0.99269,1e-05,1.4613]
[1780172412540,54.16,73862.59,0.0,0.99269,1e-05,1.46227]
[1780172415136,54.16,73863.83,0.0,0.99269,1e-05,1.46116]
[1780172415224,54.16,73863.83,0.0,0.99269,1e-05,1.46116]
[1780172415568,54.16,73865.21,0.0,0.9927,1e-05,1.45993]
[1780172416428,54.16,73865.21,0.0,0.9927,1e-05,1.45993]
[1780172416474,54.16,73865.21,0.0,0.9927,1e-05,1.45993]
[1780172421778,54.16,73866.79,0.0,0.99271,1e-05,1.45852]
[1780172421976,54.16,73866.79,0.0,0.99271,1e-05,1.45852]
[1780172422055,54.16,73867.07,0.0,0.99271,1e-05,1.45827]
[1780172422931,54.16,73867.07,0.0,0.99271,1e-05,1.45827]
[1780172422971,54.16,73867.07,0.0,0.99271,1e-05,1.45827]
[1780172431680,54.16,73869.68,0.0,0.99273,1e-05,1.45496]
[1780172433124,54.16,73869.68,0.0,0.99273,1e-05,1.45496]
[1780172433223,54.16,73869.68,0.0,0.99273,1e-05,1.45496]
[1780172433277,54.16,73870.13,0.0,0.99273,1e-05,1.45456]
[1780172434345,54.16,73870.13,0.0,0.99273,1e-05,1.45456]
[1780172434397,54.16,73870.13,0.0,0.99273,1e-05,1.45456]
[1780172434472,54.16,73870.13,0.0,0.99273,1e-05,1.45456]
[1780172439736,54.16,73870.36,0.0,0.99273,1e-05,1.45435]
[1780172449806,54.16,73869.88,0.0,0.99273,1e-05,1.45478]
[1780172454841,54.16,73869.95,0.0,0.99273,1e-05,1.45472]
[1780172461892,54.16,73870.74,0.0,0.99273,1e-05,1.45401]
[1780172466927,54.16,73870.45,0.0,0.99273,1e-05,1.45427]
[1780172472165,54.16,73870.26,0.0,0.99273,1e-05,1.45444]
[1780172472223,54.16,73870.26,0.0,0.99273,1e-05,1.45444]
[1780172472321,54.16,73870.26,0.0,0.99273,1e-05,1.45444]
[1780172473057,54.16,73870.26,0.0,0.99273,1e-05,1.45444]
[1780172473222,54.16,73870.26,0.0,0.99273,1e-05,1.45444]
[1780172479011,54.16,73869.83,0.0,0.99273,1e-05,1.45482]
[1780172484046,54.16,73871.24,0.0,0.99274,1e-05,1.45357]
[1780172485053,54.16,73871.24,0.0,0.99274,1e-05,1.45357]
[1780172485222,54.16,73871.24,0.0,0.99274,1e-05,1.45357]
[1780172485324,54.16,73871.04,0.0,0.99273,1e-05,1.45375]
[1780172487802,54.16,73870.91,0.0,0.99273,1e-05,1.45386]
[1780172487973,54.16,73870.91,0.0,0.99273,1e-05,1.45386]
[1780172496131,54.16,73870.83,0.0,0.99274,1e-05,1.45294]
[1780172502173,54.16,73866.03,0.0,0.99271,1e-05,1.45721]
[1780172503180,54.16,73861.94,0.0,0.99269,1e-05,1.46086]
[1780172504028,54.16,73861.94,0.0,0.99269,1e-05,1.46086]
[1780172504223,54.16,73861.94,0.0,0.99269,1e-05,1.46086]
[1780172504292,54.16,73861.5,0.0,0.99269,1e-05,1.46125]
[1780172505718,54.16,73861.97,0.0,0.99269,1e-05,1.46083]
[1780172505974,54.16,73861.97,0.0,0.99269,1e-05,1.46083]
[1780172511236,54.16,73863.78,0.0,0.9927,1e-05,1.45922]
[1780172511951,54.16,73863.78,0.0,0.9927,1e-05,1.45922]
[1780172511969,54.16,73863.78,0.0,0.9927,1e-05,1.45922]
[1780172512243,54.16,73864.47,0.0,0.9927,1e-05,1.4586]
[1780172513163,54.16,73864.47,0.0,0.9927,1e-05,1.4586]
[1780172513222,54.16,73864.47,0.0,0.9927,1e-05,1.4586]
[1780172522313,54.16,73864.68,0.0,0.99271,1e-05,1.45842]
[1780172525869,54.16,73865.45,0.0,0.99271,1e-05,1.45773]
[1780172525972,54.16,73865.45,0.0,0.99271,1e-05,1.45773]
[1780172526340,54.16,73865.15,0.0,0.99271,1e-05,1.458]
[1780172527605,54.16,73865.15,0.0,0.99271,1e-05,1.458]
[1780172527725,54.16,73864.49,0.0,0.9927,1e-05,1.45859]
[1780172535404,54.16,73864.21,0.0,0.9927,1e-05,1.45884]
[1780172541446,54.16,73863.67,0.0,0.9927,1e-05,1.45932]
[1780172542173,54.16,73863.67,0.0,0.9927,1e-05,1.45932]
[1780172542219,54.16,73863.67,0.0,0.9927,1e-05,1.45932]
[1780172547488,54.16,73863.27,0.0,0.9927,1e-05,1.45967]
[1780172552522,54.16,73863.99,0.0,0.99271,1e-05,1.45804]
[1780172558565,54.16,73863.85,0.0,0.99271,1e-05,1.45816]
[1780172564607,54.16,73863.35,0.0,0.9927,1e-05,1.45861]
[1780172565376,54.16,73863.35,0.0,0.9927,1e-05,1.45861]
[1780172565471,54.16,73863.35,0.0,0.9927,1e-05,1.45861]
[1780172565613,54.16,73863.38,0.0,0.9927,1e-05,1.45858]
[1780172567239,54.16,73863.34,0.0,0.9927,1e-05,1.45862]
[1780172567473,54.16,73863.34,0.0,0.9927,1e-05,1.45862]
[1780172576416,54.16,73863.06,0.0,0.9927,1e-05,1.45887]
[1780172584747,54.16,73864.18,0.0,0.99271,1e-05,1.45787]
[1780172585357,54.16,73864.18,0.0,0.99271,1e-05,1.45787]
[1780172585473,54.16,73864.18,0.0,0.99271,1e-05,1.45787]
[1780172585754,54.16,73864.83,0.0,0.99271,1e-05,1.45729]
[1780172586761,54.16,73867.06,0.0,0.99272,1e-05,1.4553]
[1780172587328,54.16,73867.06,0.0,0.99272,1e-05,1.4553]
[1780172587472,54.16,73867.06,0.0,0.99272,1e-05,1.4553]
[1780172594816,54.16,73867.37,0.0,0.99272,1e-05,1.45503]
[1780172599852,54.16,73867.42,0.0,0.99272,1e-05,1.45498]
[1780172604888,54.16,73867.94,0.0,0.99273,1e-05,1.45452]
[1780172610930,54.16,73867.89,0.0,0.99273,1e-05,1.45456]
[1780172612317,54.16,73867.89,0.0,0.99273,1e-05,1.45456]
[1780172612472,54.16,73867.89,0.0,0.99273,1e-05,1.45456]
[1780172612477,54.16,73867.89,0.0,0.99273,1e-05,1.45357]
[1780172614292,54.16,73867.89,0.0,0.99273,1e-05,1.45357]
[1780172614473,54.16,73867.89,0.0,0.99273,1e-05,1.45357]
[1780172615918,54.16,73867.8,0.0,0.99273,1e-05,1.45365]
[1780172622007,54.16,73866.62,0.0,0.99273,1e-05,1.4547]
[1780172623418,54.16,73866.62,0.0,0.99273,1e-05,1.4547]
[1780172623473,54.16,73866.62,0.0,0.99273,1e-05,1.4547]
[1780172623565,54.16,73867.3,0.0,0.99273,1e-05,1.4541]
[1780172625820,54.16,73866.79,0.0,0.99273,1e-05,1.45455]
[1780172625973,54.16,73867.75,0.0,0.99273,1e-05,1.4537]
[1780172633084,54.16,73866.55,0.0,0.99273,1e-05,1.45477]
[1780172634095,54.16,73866.55,0.0,0.99273,1e-05,1.45477]
[1780172634222,54.16,73866.55,0.0,0.99273,1e-05,1.45477]
[1780172634306,54.16,73866.05,0.0,0.99272,1e-05,1.45521]
[1780172635887,54.16,73866.02,0.0,0.99272,1e-05,1.45524]
[1780172635973,54.16,73866.02,0.0,0.99272,1e-05,1.45524]
[1780172641144,54.16,73866.17,0.0,0.99272,1e-05,1.4551]
[1780172647031,54.16,73866.17,0.0,0.99272,1e-05,1.4551]
[1780172649987,54.16,73865.32,0.0,0.99272,1e-05,1.45586]
[1780172650222,54.16,73865.32,0.0,0.99272,1e-05,1.45586]
[1780172650323,54.16,73864.62,0.0,0.99272,1e-05,1.45648]
[1780172651956,54.16,73864.81,0.0,0.99272,1e-05,1.45631]
[1780172651973,54.16,73864.81,0.0,0.99272,1e-05,1.45631]
[1780172658262,54.16,73864.84,0.0,0.99272,1e-05,1.45629]
[1780172662689,54.16,73864.88,0.0,0.99272,1e-05,1.45625]
[1780172664244,54.16,73865.72,0.0,0.99272,1e-05,1.4555]
[1780172664473,54.16,73865.72,0.0,0.99272,1e-05,1.4555]
[1780172671005,54.16,73866.18,0.0,0.99272,1e-05,1.45509]
[1780172671224,54.16,73866.18,0.0,0.99272,1e-05,1.45509]
[1780172677396,54.16,73865.69,0.0,0.99273,1e-05,1.45454]
[1780172682368,54.16,73865.91,0.0,0.99273,1e-05,1.45434]
[1780172682470,54.16,73865.91,0.0,0.99273,1e-05,1.45434]
[1780172697612,54.16,73866.28,0.0,0.99273,1e-05,1.45401]
[1780172697721,54.16,73866.28,0.0,0.99273,1e-05,1.45401]
[1780172703579,54.16,73865.56,0.0,0.99272,1e-05,1.45465]
[1780172708614,54.16,73866.34,0.0,0.99273,1e-05,1.45396]
[1780172713620,54.16,73866.4,0.0,0.99273,1e-05,1.45391]
[1780172713724,54.16,73866.4,0.0,0.99273,1e-05,1.45391]
[1780172722712,54.16,73866.51,0.0,0.99273,1e-05,1.45381]
[1780172727507,54.16,73867.02,0.0,0.99273,1e-05,1.45336]
[1780172727724,54.16,73867.02,0.0,0.99273,1e-05,1.45336]
[1780172733789,54.16,73867.0,0.0,0.99274,1e-05,1.45238]
[1780172744866,54.16,73867.05,0.0,0.99274,1e-05,1.45234]
[1780172750910,54.16,73867.1,0.0,0.99274,1e-05,1.45229]
[1780172756956,54.16,73867.13,0.0,0.99274,1e-05,1.45227]
[1780172758213,54.16,73867.13,0.0,0.99274,1e-05,1.45227]
[1780172758220,54.16,73867.13,0.0,0.99274,1e-05,1.45227]
[1780172767027,54.16,73867.1,0.0,0.99274,1e-05,1.45229]
[1780172772062,54.16,73865.65,0.0,0.99273,1e-05,1.45358]
[1780172777097,54.16,73865.09,0.0,0.99273,1e-05,1.45408]
[1780172783139,54.16,73865.22,0.0,0.99273,1e-05,1.45396]
[1780172784315,54.16,73865.22,0.0,0.99273,1e-05,1.45396]
[1780172784472,54.16,73865.22,0.0,0.99273,1e-05,1.45396]
[1780172789181,54.16,73866.99,0.0,0.99274,1e-05,1.45239]
[1780172794216,54.16,73867.22,0.0,0.99274,1e-05,1.4512]
[1780172797459,54.16,73867.22,0.0,0.99274,1e-05,1.4512]
[1780172797473,54.16,73867.22,0.0,0.99274,1e-05,1.4512]
[1780172803279,54.16,73865.36,0.0,0.99273,1e-05,1.45285]
[1780172806109,54.16,73865.0,0.0,0.99273,1e-05,1.45317]
[1780172806228,54.16,73865.0,0.0,0.99273,1e-05,1.45317]
[1780172813349,54.16,73864.93,0.0,0.99273,1e-05,1.45323]
[1780172815346,54.16,73864.98,0.0,0.99273,1e-05,1.45319]
[1780172815472,54.16,73864.98,0.0,0.99273,1e-05,1.45319]
[1780172824426,54.16,73864.98,0.0,0.99273,1e-05,1.45319]
[1780172833801,54.16,73864.98,0.0,0.99273,1e-05,1.45319]
[1780172834896,54.16,73864.89,0.0,0.99273,1e-05,1.45327]
[1780172834971,54.16,73864.89,0.0,0.99273,1e-05,1.45327]
[1780172842552,54.16,73864.58,0.0,0.99273,1e-05,1.45354]
[1780172847587,54.16,73864.29,0.0,0.99273,1e-05,1.4538]
[1780172852029,54.16,73864.81,0.0,0.99273,1e-05,1.45334]
[1780172852226,54.16,73864.88,0.0,0.99274,1e-05,1.45228]
[1780172853629,54.16,73868.04,0.0,0.99275,1e-05,1.44948]
[1780172855643,54.16,73869.99,0.0,0.99276,1e-05,1.44775]
[1780172860678,54.16,73870.05,0.0,0.99276,1e-05,1.44769]
[1780172861591,54.16,73870.05,0.0,0.99276,1e-05,1.44769]
[1780172861725,54.16,73870.05,0.0,0.99276,1e-05,1.44769]
[1780172867727,54.16,73869.7,0.0,0.99276,1e-05,1.448]
[1780172877797,54.16,73870.01,0.0,0.99276,1e-05,1.44773]
[1780172883840,54.16,73869.76,0.0,0.99276,1e-05,1.44795]
[1780172886688,54.16,73870.29,0.0,0.99276,1e-05,1.44748]
[1780172886725,54.16,73870.29,0.0,0.99276,1e-05,1.44748]
[1780172891897,54.16,73869.95,0.0,0.99276,1e-05,1.44778]
[1780172896932,54.16,73869.51,0.0,0.99276,1e-05,1.44817]
[1780172904989,54.16,73869.58,0.0,0.99276,1e-05,1.44811]
[1780172907003,54.16,73866.46,0.0,0.99274,1e-05,1.45088]
[1780172907832,54.16,73866.46,0.0,0.99274,1e-05,1.45088]
[1780172907969,54.16,73866.46,0.0,0.99274,1e-05,1.45088]
[1780172914054,54.16,73864.4,0.0,0.99274,1e-05,1.45172]
[1780172915070,54.16,73864.4,0.0,0.99274,1e-05,1.45172]
[1780172915222,54.16,73863.61,0.0,0.99273,1e-05,1.45242]
[1780172924125,54.16,73863.18,0.0,0.99273,1e-05,1.4528]
[1780172927829,54.16,73863.18,0.0,0.99273,1e-05,1.4528]
[1780172927969,54.16,73863.18,0.0,0.99273,1e-05,1.4528]
[1780172938223,54.16,73863.12,0.0,0.99273,1e-05,1.45286]
[1780172941984,54.16,73863.24,0.0,0.99273,1e-05,1.45275]
[1780172942224,54.16,73864.42,0.0,0.99274,1e-05,1.4517]
[1780172951315,54.16,73865.24,0.0,0.99274,1e-05,1.45097]
[1780172956412,54.16,73865.1,0.0,0.99274,1e-05,1.4511]
[1780172962392,54.16,73865.1,0.0,0.99274,1e-05,1.4511]
[1780172967427,54.16,73865.12,0.0,0.99274,1e-05,1.45108]
[1780172973469,54.16,73865.08,0.0,0.99275,1e-05,1.45012]
[1780172987567,54.16,73864.97,0.0,0.99275,1e-05,1.45022]
[1780172997638,54.16,73864.97,0.0,0.99275,1e-05,1.45022]
[1780173005573,54.16,73864.94,0.0,0.99275,1e-05,1.45025]
[1780173005722,54.16,73864.94,0.0,0.99275,1e-05,1.45025]
[1780173006701,54.16,73862.7,0.0,0.99273,1e-05,1.45224]
[1780173012743,54.16,73861.49,0.0,0.99273,1e-05,1.45331]
[1780173017778,54.16,73861.59,0.0,0.99273,1e-05,1.45323]
[1780173022813,54.16,73861.59,0.0,0.99273,1e-05,1.45323]
[1780173027877,54.16,73861.64,0.0,0.99273,1e-05,1.45318]
[1780173027971,54.16,73861.64,0.0,0.99273,1e-05,1.45318]
[1780173033890,54.16,73861.13,0.0,0.99273,1e-05,1.45264]
[1780173038925,54.16,73860.92,0.0,0.99273,1e-05,1.45283]
[1780173042953,54.16,73849.49,0.0,0.99267,1e-05,1.46303]
[1780173044214,54.16,73849.49,0.0,0.99267,1e-05,1.46303]
[1780173044220,54.16,73849.49,0.0,0.99267,1e-05,1.46303]
[1780173043960,54.16,73845.13,0.0,0.99265,1e-05,1.46693]
[1780173046983,54.16,73842.73,0.0,0.99264,1e-05,1.46908]
[1780173054030,54.16,73841.18,0.0,0.99263,1e-05,1.47048]
[1780173055889,54.16,73840.61,0.0,0.99262,1e-05,1.47099]
[1780173055911,54.16,73840.61,0.0,0.99262,1e-05,1.47099]
[1780173055971,54.16,73840.61,0.0,0.99262,1e-05,1.47099]
[1780173056071,54.16,73840.61,0.0,0.99262,1e-05,1.47099]
[1780173062086,54.16,73840.58,0.0,0.99262,1e-05,1.47102]
[1780173064100,54.16,73843.24,0.0,0.99264,1e-05,1.46863]
[1780173069135,54.16,73844.49,0.0,0.99264,1e-05,1.46751]
[1780173074170,54.16,73845.3,0.0,0.99265,1e-05,1.46678]
[1780173079256,54.16,73845.3,0.0,0.99265,1e-05,1.46678]
[1780173079205,54.16,73850.64,0.0,0.99268,1e-05,1.462]
[1780173080211,54.16,73852.58,0.0,0.99269,1e-05,1.46026]
[1780173080978,54.16,73852.58,0.0,0.99269,1e-05,1.46026]
[1780173081219,54.16,73853.6,0.0,0.99269,1e-05,1.45935]
[1780173082976,54.16,73853.88,0.0,0.99269,1e-05,1.4591]
[1780173083233,54.16,73846.85,0.0,0.99266,1e-05,1.46539]
[1780173087261,54.16,73841.43,0.0,0.99263,1e-05,1.47025]
[1780173089275,54.16,73836.93,0.0,0.99261,1e-05,1.4743]
[1780173091329,54.16,73836.54,0.0,0.99261,1e-05,1.47365]
[1780173091472,54.16,73836.54,0.0,0.99261,1e-05,1.47365]
[1780173092295,54.16,73836.46,0.0,0.99261,1e-05,1.47372]
[1780173097331,54.16,73838.23,0.0,0.99262,1e-05,1.47213]
[1780173102366,54.16,73840.6,0.0,0.99263,1e-05,1.47]
[1780173107401,54.16,73841.07,0.0,0.99263,1e-05,1.46958]
[1780173114450,54.16,73847.63,0.0,0.99267,1e-05,1.46369]
[1780173116464,54.16,73851.85,0.0,0.99269,1e-05,1.45992]
[1780173121500,54.16,73853.89,0.0,0.9927,1e-05,1.4581]
[1780173126535,54.16,73852.62,0.0,0.99269,1e-05,1.45923]
[1780173132576,54.16,73853.41,0.0,0.9927,1e-05,1.45853]
[1780173137612,54.16,73850.27,0.0,0.99268,1e-05,1.46133]
[1780173142647,54.16,73850.46,0.0,0.99268,1e-05,1.46116]
[1780173147682,54.16,73847.09,0.0,0.99266,1e-05,1.46418]
[1780173152717,54.16,73846.45,0.0,0.99266,1e-05,1.46375]
[1780173159766,54.16,73846.74,0.0,0.99267,1e-05,1.46349]
[1780173166817,54.16,73846.81,0.0,0.99267,1e-05,1.46343]
[1780173171852,54.16,73850.94,0.0,0.99269,1e-05,1.45974]
[1780173179908,54.16,73851.47,0.0,0.99269,1e-05,1.45926]
[1780173185950,54.16,73849.59,0.0,0.99268,1e-05,1.46094]
[1780173190985,54.16,73849.28,0.0,0.99268,1e-05,1.46122]
[1780173196020,54.16,73849.28,0.0,0.99268,1e-05,1.46122]
[1780173201333,54.16,73848.64,0.0,0.99268,1e-05,1.46179]
[1780173207098,54.16,73849.76,0.0,0.99268,1e-05,1.46079]
[1780173213140,54.16,73851.11,0.0,0.99269,1e-05,1.45859]
[1780173219182,54.16,73851.08,0.0,0.99269,1e-05,1.45862]
[1780173224217,54.16,73851.97,0.0,0.9927,1e-05,1.45782]
[1780173229253,54.16,73850.33,0.0,0.99269,1e-05,1.45929]
[1780173235297,54.16,73849.23,0.0,0.99268,1e-05,1.46027]
[1780173246374,54.16,73849.19,0.0,0.99268,1e-05,1.4603]
[1780173251410,54.16,73851.62,0.0,0.9927,1e-05,1.45813]
[1780173256445,54.16,73851.56,0.0,0.9927,1e-05,1.45819]
[1780173261480,54.16,73849.71,0.0,0.99269,1e-05,1.45984]
[1780173267521,54.16,73848.17,0.0,0.99268,1e-05,1.46122]
[1780173273564,54.16,73848.31,0.0,0.99268,1e-05,1.46009]
[1780173278600,54.16,73849.95,0.0,0.99269,1e-05,1.45863]
[1780173283635,54.16,73848.43,0.0,0.99268,1e-05,1.45999]
[1780173289677,54.16,73848.49,0.0,0.99268,1e-05,1.45993]
[1780173294712,54.16,73849.01,0.0,0.99269,1e-05,1.45947]
[1780173299746,54.16,73850.02,0.0,0.99269,1e-05,1.45857]
[1780173304782,54.16,73850.44,0.0,0.99269,1e-05,1.45819]
[1780173309817,54.16,73850.43,0.0,0.99269,1e-05,1.4582]
[1780173311831,54.16,73836.98,0.0,0.99262,1e-05,1.47025]
[1780173312838,54.16,73835.63,0.0,0.99262,1e-05,1.47146]
[1780173317873,54.16,73833.42,0.0,0.99261,1e-05,1.47345]
[1780173322908,54.16,73833.96,0.0,0.99261,1e-05,1.47296]
[1780173329957,54.16,73833.68,0.0,0.99261,1e-05,1.47322]
[1780173334992,54.16,73833.76,0.0,0.99261,1e-05,1.47214]
[1780173340027,54.16,73833.98,0.0,0.99261,1e-05,1.47194]
[1780173346069,54.16,73833.68,0.0,0.99261,1e-05,1.47221]
[1780173351104,54.16,73834.64,0.0,0.99262,1e-05,1.47135]
[1780173356139,54.16,73834.28,0.0,0.99262,1e-05,1.47167]
[1780173361175,54.16,73835.58,0.0,0.99262,1e-05,1.4705]
[1780173366209,54.16,73837.08,0.0,0.99263,1e-05,1.46916]
[1780173371244,54.16,73837.89,0.0,0.99263,1e-05,1.46843]
[1780173376279,54.16,73838.48,0.0,0.99264,1e-05,1.4679]
[1780173381314,54.16,73838.65,0.0,0.99264,1e-05,1.46775]
[1780173386349,54.16,73839.2,0.0,0.99264,1e-05,1.46725]
[1780173394405,54.16,73839.18,0.0,0.99265,1e-05,1.46627]
[1780173400448,54.16,73852.72,0.0,0.99272,1e-05,1.45417]
[1780173401454,54.16,73858.29,0.0,0.99275,1e-05,1.44922]
[1780173402461,54.16,73861.47,0.0,0.99276,1e-05,1.44639]
[1780173404475,54.16,73859.77,0.0,0.99275,1e-05,1.4479]
[1780173409510,54.16,73858.69,0.0,0.99275,1e-05,1.44886]
[1780173411524,54.16,73853.37,0.0,0.99272,1e-05,1.45359]
[1780173416559,54.16,73852.53,0.0,0.99272,1e-05,1.45434]
[1780173424615,54.16,73854.68,0.0,0.99273,1e-05,1.45242]
[1780173427636,54.16,73858.31,0.0,0.99275,1e-05,1.4492]
[1780173432671,54.16,73860.43,0.0,0.99276,1e-05,1.44732]
[1780173435693,54.16,73865.57,0.0,0.99278,1e-05,1.44276]
[1780173437706,54.16,73871.19,0.0,0.99281,1e-05,1.4378]
[1780173443389,54.16,73873.42,0.0,0.99282,1e-05,1.43583]
[1780173443470,54.16,73873.42,0.0,0.99282,1e-05,1.43583]
[1780173445762,54.16,73877.29,0.0,0.99284,1e-05,1.43242]
[1780173451519,54.16,73873.77,0.0,0.99282,1e-05,1.43552]
[1780173451620,54.16,73870.93,0.0,0.99281,1e-05,1.43704]
[1780173451804,54.16,73865.73,0.0,0.99279,1e-05,1.44163]
[1780173452976,54.16,73865.73,0.0,0.99279,1e-05,1.44163]
[1780173456549,54.16,73863.81,0.0,0.99278,1e-05,1.44333]
[1780173456650,54.16,73863.81,0.0,0.99278,1e-05,1.44333]
[1780173456724,54.16,73863.81,0.0,0.99278,1e-05,1.44333]
[1780173461874,54.16,73862.23,0.0,0.99277,1e-05,1.44473]
[1780173463875,54.16,73862.16,0.0,0.99277,1e-05,1.44479]
[1780173463970,54.16,73862.16,0.0,0.99277,1e-05,1.44479]
[1780173469930,54.16,73864.11,0.0,0.99278,1e-05,1.44307]
[1780173474965,54.16,73864.16,0.0,0.99278,1e-05,1.44302]
[1780173476411,54.16,73864.16,0.0,0.99278,1e-05,1.44302]
[1780173476470,54.16,73864.16,0.0,0.99278,1e-05,1.44302]
[1780173476512,54.16,73864.62,0.0,0.99278,1e-05,1.44261]
[1780173476974,54.16,73864.62,0.0,0.99278,1e-05,1.44261]
[1780173480000,54.16,73860.66,0.0,0.99276,1e-05,1.44612]
[1780173484263,54.16,73860.43,0.0,0.99276,1e-05,1.44633]
[1780173484470,54.16,73860.43,0.0,0.99276,1e-05,1.44633]
[1780173490070,54.16,73860.56,0.0,0.99276,1e-05,1.44621]
[1780173495105,54.16,73855.63,0.0,0.99274,1e-05,1.45059]
[1780173496112,54.16,73851.0,0.0,0.99271,1e-05,1.45471]
[1780173502704,54.16,73850.97,0.0,0.99271,1e-05,1.45473]
[1780173502725,54.16,73850.97,0.0,0.99271,1e-05,1.45473]
[1780173502995,54.16,73850.97,0.0,0.99271,1e-05,1.45473]
[1780173503227,54.16,73850.97,0.0,0.99271,1e-05,1.45473]
[1780173503250,54.16,73850.64,0.0,0.99271,1e-05,1.45503]
[1780173509204,54.16,73853.79,0.0,0.99273,1e-05,1.45222]
[1780173515182,54.16,73854.89,0.0,0.99274,1e-05,1.45025]
[1780173515223,54.16,73854.89,0.0,0.99274,1e-05,1.45025]
[1780173515332,54.16,73854.89,0.0,0.99274,1e-05,1.45025]
[1780173515475,54.16,73854.89,0.0,0.99274,1e-05,1.45025]
[1780173515576,54.16,73854.89,0.0,0.99274,1e-05,1.45025]
[1780173523302,54.16,73854.68,0.0,0.99274,1e-05,1.45044]
[1780173525715,54.16,73851.55,0.0,0.99272,1e-05,1.45322]
[1780173525726,54.16,73851.55,0.0,0.99272,1e-05,1.45322]
[1780173525734,54.16,73851.98,0.0,0.99272,1e-05,1.45284]
[1780173525948,54.16,73851.98,0.0,0.99272,1e-05,1.45284]
[1780173525973,54.16,73851.98,0.0,0.99272,1e-05,1.45284]
[1780173533372,54.16,73854.25,0.0,0.99273,1e-05,1.45082]
[1780173536496,54.16,73854.95,0.0,0.99274,1e-05,1.4502]
[1780173536502,54.16,73854.95,0.0,0.99274,1e-05,1.4502]
[1780173536729,54.16,73854.95,0.0,0.99274,1e-05,1.4502]
[1780173536765,54.16,73854.96,0.0,0.99274,1e-05,1.45019]
[1780173542441,54.16,73855.08,0.0,0.99274,1e-05,1.45008]
[1780173548483,54.16,73851.44,0.0,0.99272,1e-05,1.45332]
[1780173554525,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173554908,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173554986,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173555143,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173555231,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173555244,54.16,73849.48,0.0,0.99271,1e-05,1.45507]
[1780173557546,54.16,73844.7,0.0,0.99268,1e-05,1.45933]
[1780173562581,54.16,73841.69,0.0,0.99267,1e-05,1.46202]
[1780173563559,54.16,73841.69,0.0,0.99267,1e-05,1.46202]
[1780173563662,54.16,73841.69,0.0,0.99267,1e-05,1.46202]
[1780173563725,54.16,73841.69,0.0,0.99267,1e-05,1.46202]
[1780173563709,54.16,73841.36,0.0,0.99267,1e-05,1.46232]
[1780173569630,54.16,73839.09,0.0,0.99266,1e-05,1.46435]
[1780173572975,54.16,73839.88,0.0,0.99266,1e-05,1.46265]
[1780173573083,54.16,73839.88,0.0,0.99266,1e-05,1.46265]
[1780173573225,54.16,73839.88,0.0,0.99266,1e-05,1.46265]
[1780173573658,54.16,73839.78,0.0,0.99266,1e-05,1.46274]
[1780173575311,54.16,73839.78,0.0,0.99266,1e-05,1.46274]
[1780173581715,54.16,73839.66,0.0,0.99266,1e-05,1.46284]
[1780173586993,54.16,73839.28,0.0,0.99266,1e-05,1.46318]
[1780173587116,54.16,73839.28,0.0,0.99266,1e-05,1.46318]
[1780173587224,54.16,73839.28,0.0,0.99266,1e-05,1.46318]
[1780173587326,54.16,73839.28,0.0,0.99266,1e-05,1.46318]
[1780173592791,54.16,73839.39,0.0,0.99266,1e-05,1.46309]
[1780173598833,54.16,73839.42,0.0,0.99266,1e-05,1.46306]
[1780173603872,54.16,73839.45,0.0,0.99266,1e-05,1.46303]
[1780173608906,54.16,73839.44,0.0,0.99266,1e-05,1.46304]
[1780173609976,54.16,73839.44,0.0,0.99266,1e-05,1.46304]
[1780173610111,54.16,73839.44,0.0,0.99266,1e-05,1.46304]
[1780173610226,54.16,73839.44,0.0,0.99266,1e-05,1.46304]
[1780173610277,54.16,73839.44,0.0,0.99266,1e-05,1.46304]
[1780173621999,54.16,73839.47,0.0,0.99266,1e-05,1.46301]
[1780173635090,54.16,73840.49,0.0,0.99267,1e-05,1.4611]
[1780173640126,54.16,73839.12,0.0,0.99267,1e-05,1.46233]
[1780173645246,54.16,73837.96,0.0,0.99266,1e-05,1.46337]
[1780173645387,54.16,73837.96,0.0,0.99266,1e-05,1.46337]
[1780173645478,54.16,73837.96,0.0,0.99266,1e-05,1.46337]
[1780173645488,54.16,73837.96,0.0,0.99266,1e-05,1.46337]
[1780173656875,54.16,73837.33,0.0,0.99266,1e-05,1.46393]
[1780173656988,54.16,73836.22,0.0,0.99265,1e-05,1.46493]
[1780173659340,54.16,73835.67,0.0,0.99265,1e-05,1.46542]
[1780173659472,54.16,73835.67,0.0,0.99265,1e-05,1.46542]
[1780173659573,54.16,73835.71,0.0,0.99265,1e-05,1.46538]
[1780173664627,54.16,73836.38,0.0,0.99265,1e-05,1.46478]
[1780173664723,54.16,73836.38,0.0,0.99265,1e-05,1.46478]
[1780173672350,54.16,73836.44,0.0,0.99265,1e-05,1.46473]
[1780173677384,54.16,73836.77,0.0,0.99265,1e-05,1.46443]
[1780173683427,54.16,73836.47,0.0,0.99265,1e-05,1.4647]
[1780173688462,54.16,73830.92,0.0,0.99262,1e-05,1.46969]
[1780173692724,54.16,73830.58,0.0,0.99263,1e-05,1.46899]
[1780173692732,54.16,73830.58,0.0,0.99263,1e-05,1.46899]
[1780173692825,54.16,73830.89,0.0,0.99263,1e-05,1.46871]
[1780173692981,54.16,73830.89,0.0,0.99263,1e-05,1.46871]
[1780173693082,54.16,73830.89,0.0,0.99263,1e-05,1.46871]
[1780173703610,54.16,73830.87,0.0,0.99263,1e-05,1.46873]
[1780173712673,54.16,73831.77,0.0,0.99263,1e-05,1.46792]
[1780173717708,54.16,73836.28,0.0,0.99266,1e-05,1.46387]
[1780173722647,54.16,73837.09,0.0,0.99266,1e-05,1.46315]
[1780173722715,54.16,73837.09,0.0,0.99266,1e-05,1.46315]
[1780173722723,54.16,73837.09,0.0,0.99266,1e-05,1.46315]
[1780173722814,54.16,73837.23,0.0,0.99266,1e-05,1.46302]
[1780173722974,54.16,73837.23,0.0,0.99266,1e-05,1.46302]
[1780173722986,54.16,73837.23,0.0,0.99266,1e-05,1.46302]
[1780173728785,54.16,73837.3,0.0,0.99266,1e-05,1.46296]
[1780173737848,54.16,73837.24,0.0,0.99266,1e-05,1.46301]
[1780173744898,54.16,73837.06,0.0,0.99266,1e-05,1.46317]
[1780173750942,54.16,73837.01,0.0,0.99266,1e-05,1.46322]
[1780173755977,54.16,73835.27,0.0,0.99265,1e-05,1.46378]
[1780173762023,54.16,73836.09,0.0,0.99266,1e-05,1.46304]
[1780173767146,54.16,73836.94,0.0,0.99266,1e-05,1.46228]
[1780173767190,54.16,73836.94,0.0,0.99266,1e-05,1.46228]
[1780173767221,54.16,73836.94,0.0,0.99266,1e-05,1.46228]
[1780173767348,54.16,73836.93,0.0,0.99266,1e-05,1.46229]
[1780173773100,54.16,73836.87,0.0,0.99266,1e-05,1.46235]
[1780173779142,54.16,73836.84,0.0,0.99266,1e-05,1.46237]
[1780173785212,54.16,73836.9,0.0,0.99266,1e-05,1.46232]
[1780173785221,54.16,73836.9,0.0,0.99266,1e-05,1.46232]
[1780173792233,54.16,73835.22,0.0,0.99265,1e-05,1.46382]
[1780173795075,54.16,73835.08,0.0,0.99265,1e-05,1.46395]
[1780173795206,54.16,73835.08,0.0,0.99265,1e-05,1.46395]
[1780173795226,54.16,73835.08,0.0,0.99265,1e-05,1.46395]
[1780173795233,54.16,73835.08,0.0,0.99265,1e-05,1.46395]
[1780173802303,54.16,73834.94,0.0,0.99265,1e-05,1.46407]
[1780173808345,54.16,73835.28,0.0,0.99265,1e-05,1.46377]
[1780173814387,54.16,73834.62,0.0,0.99266,1e-05,1.46336]
[1780173818199,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173818221,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173818528,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173818722,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173818823,54.16,73834.26,0.0,0.99265,1e-05,1.46368]
[1780173828486,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173836544,54.16,73834.33,0.0,0.99265,1e-05,1.46362]
[1780173846615,54.16,73834.34,0.0,0.99265,1e-05,1.46361]
[1780173848702,54.16,73834.34,0.0,0.99265,1e-05,1.46361]
[1780173848720,54.16,73834.34,0.0,0.99265,1e-05,1.46361]
[1780173859706,54.16,73834.41,0.0,0.99266,1e-05,1.46355]
[1780173864742,54.16,73834.34,0.0,0.99265,1e-05,1.46361]
[1780173865750,54.16,73830.18,0.0,0.99263,1e-05,1.46735]
[1780173870785,54.16,73828.04,0.0,0.99262,1e-05,1.46927]
[1780173871915,54.16,73828.04,0.0,0.99262,1e-05,1.46927]
[1780173871972,54.16,73828.04,0.0,0.99262,1e-05,1.46927]
[1780173872347,54.16,73828.58,0.0,0.99263,1e-05,1.46778]
[1780173872470,54.16,73828.58,0.0,0.99263,1e-05,1.46778]
[1780173872571,54.16,73828.58,0.0,0.99263,1e-05,1.46778]
[1780173877834,54.16,73829.94,0.0,0.99264,1e-05,1.46656]
[1780173882884,54.16,73830.78,0.0,0.99264,1e-05,1.46581]
[1780173885336,54.16,73830.31,0.0,0.99264,1e-05,1.46623]
[1780173885475,54.16,73830.31,0.0,0.99264,1e-05,1.46623]
[1780173891947,54.16,73832.98,0.0,0.99265,1e-05,1.46383]
[1780173894125,54.16,73833.4,0.0,0.99265,1e-05,1.46346]
[1780173894222,54.16,73833.08,0.0,0.99265,1e-05,1.46374]
[1780173894531,54.16,73833.08,0.0,0.99265,1e-05,1.46374]
[1780173894725,54.16,73833.08,0.0,0.99265,1e-05,1.46374]
[1780173894968,54.16,73833.04,0.0,0.99265,1e-05,1.46378]
[1780173901010,54.16,73833.08,0.0,0.99265,1e-05,1.46374]
[1780173904538,54.16,73833.61,0.0,0.99266,1e-05,1.46327]
[1780173904733,54.16,73833.61,0.0,0.99266,1e-05,1.46327]
[1780173910076,54.16,73833.44,0.0,0.99265,1e-05,1.46342]
[1780173915113,54.16,73836.22,0.0,0.99267,1e-05,1.46093]
[1780173917780,54.16,73836.1,0.0,0.99267,1e-05,1.46104]
[1780173917973,54.16,73836.1,0.0,0.99267,1e-05,1.46104]
[1780173918189,54.16,73836.07,0.0,0.99267,1e-05,1.46106]
[1780173918222,54.16,73836.07,0.0,0.99267,1e-05,1.46106]
[1780173918291,54.16,73836.07,0.0,0.99267,1e-05,1.46106]
[1780173923371,54.16,73836.07,0.0,0.99267,1e-05,1.46106]
[1780173931225,54.16,73835.87,0.0,0.99267,1e-05,1.46024]
[1780173936260,54.16,73835.85,0.0,0.99267,1e-05,1.46026]
[1780173941295,54.16,73835.05,0.0,0.99267,1e-05,1.46098]
[1780173943531,54.16,73834.4,0.0,0.99266,1e-05,1.46156]
[1780173943723,54.16,73834.4,0.0,0.99266,1e-05,1.46156]
[1780173943914,54.16,73834.4,0.0,0.99266,1e-05,1.46156]
[1780173943971,54.16,73834.4,0.0,0.99266,1e-05,1.46156]
[1780173944070,54.16,73834.4,0.0,0.99266,1e-05,1.46156]
[1780173952330,54.16,73835.17,0.0,0.99267,1e-05,1.46087]
[1780173959421,54.16,73835.09,0.0,0.99267,1e-05,1.46094]
[1780173962994,54.16,73834.37,0.0,0.99266,1e-05,1.46159]
[1780173963224,54.16,73834.37,0.0,0.99266,1e-05,1.46159]
[1780173963342,54.16,73833.94,0.0,0.99266,1e-05,1.46197]
[1780173963471,54.16,73833.94,0.0,0.99266,1e-05,1.46197]
[1780173963571,54.16,73834.03,0.0,0.99266,1e-05,1.46189]
[1780173969491,54.16,73834.12,0.0,0.99266,1e-05,1.46181]
[1780173978553,54.16,73834.23,0.0,0.99266,1e-05,1.46171]
[1780173979732,54.16,73834.23,0.0,0.99266,1e-05,1.46171]
[1780173979973,54.16,73834.23,0.0,0.99266,1e-05,1.46171]
[1780173987617,54.16,73835.93,0.0,0.99267,1e-05,1.46019]
[1780173992652,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780173993361,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780173993472,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780173993843,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780173993973,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780173994073,54.16,73836.03,0.0,0.99268,1e-05,1.4591]
[1780174007757,54.16,73836.08,0.0,0.99268,1e-05,1.45906]
[1780174012792,54.16,73836.04,0.0,0.99268,1e-05,1.45909]
[1780174016820,54.16,73832.16,0.0,0.99266,1e-05,1.46257]
[1780174021855,54.16,73833.21,0.0,0.99266,1e-05,1.46163]
[1780174021971,54.16,73833.21,0.0,0.99266,1e-05,1.46163]
[1780174022431,54.16,73833.31,0.0,0.99266,1e-05,1.46154]
[1780174022473,54.16,73833.31,0.0,0.99266,1e-05,1.46154]
[1780174022862,54.16,73832.91,0.0,0.99266,1e-05,1.4619]
[1780174029911,54.16,73832.59,0.0,0.99266,1e-05,1.46218]
[1780174031005,54.16,73832.59,0.0,0.99266,1e-05,1.46218]
[1780174031221,54.16,73832.59,0.0,0.99266,1e-05,1.46218]
[1780174043002,54.16,73832.51,0.0,0.99266,1e-05,1.46225]
[1780174045844,54.16,73832.46,0.0,0.99266,1e-05,1.4623]
[1780174045969,54.16,73832.46,0.0,0.99266,1e-05,1.4623]
[1780174052068,54.16,73832.65,0.0,0.99267,1e-05,1.46113]
[1780174057102,54.16,73832.72,0.0,0.99267,1e-05,1.46107]
[1780174065159,54.16,73832.84,0.0,0.99267,1e-05,1.46096]
[1780174072214,54.16,73832.74,0.0,0.99267,1e-05,1.46105]
[1780174076972,54.16,73832.8,0.0,0.99267,1e-05,1.46099]
[1780174082285,54.16,73832.99,0.0,0.99267,1e-05,1.46082]
[1780174092355,54.16,73831.84,0.0,0.99266,1e-05,1.46185]
[1780174095183,54.16,73831.46,0.0,0.99266,1e-05,1.46219]
[1780174095220,54.16,73831.46,0.0,0.99266,1e-05,1.46219]
[1780174095978,54.16,73831.46,0.0,0.99266,1e-05,1.46219]
[1780174096222,54.16,73831.46,0.0,0.99266,1e-05,1.46219]
[1780174096275,54.16,73831.46,0.0,0.99266,1e-05,1.46219]
[1780174103434,54.16,73830.12,0.0,0.99265,1e-05,1.4634]
[1780174108469,54.16,73830.44,0.0,0.99265,1e-05,1.46311]
[1780174110513,54.16,73830.51,0.0,0.99265,1e-05,1.46305]
[1780174110719,54.16,73830.51,0.0,0.99265,1e-05,1.46305]
[1780174116526,54.16,73830.84,0.0,0.99266,1e-05,1.46175]
[1780174123575,54.16,73831.14,0.0,0.99266,1e-05,1.46148]
[1780174128610,54.16,73831.79,0.0,0.99267,1e-05,1.4609]
[1780174136042,54.16,73831.79,0.0,0.99267,1e-05,1.4609]
[1780174136219,54.16,73831.79,0.0,0.99267,1e-05,1.4609]
[1780174137359,54.16,73834.22,0.0,0.99268,1e-05,1.45873]
[1780174137471,54.16,73835.33,0.0,0.99268,1e-05,1.45773]
[1780174137673,54.16,73835.61,0.0,0.99269,1e-05,1.45748]
[1780174140789,54.16,73835.62,0.0,0.99269,1e-05,1.45747]
[1780174140972,54.16,73835.62,0.0,0.99269,1e-05,1.45747]
[1780174141701,54.16,73839.99,0.0,0.99271,1e-05,1.45357]
[1780174146736,54.16,73843.14,0.0,0.99272,1e-05,1.45077]
[1780174153785,54.16,73842.6,0.0,0.99272,1e-05,1.45125]
[1780174155155,54.16,73842.6,0.0,0.99272,1e-05,1.45125]
[1780174156580,54.16,73842.15,0.0,0.99272,1e-05,1.45165]
[1780174156722,54.16,73842.15,0.0,0.99272,1e-05,1.45165]
[1780174156806,54.16,73841.99,0.0,0.99272,1e-05,1.45179]
[1780174158820,54.16,73835.51,0.0,0.99269,1e-05,1.45757]
[1780174159827,54.16,73832.95,0.0,0.99267,1e-05,1.45986]
[1780174164862,54.16,73830.94,0.0,0.99266,1e-05,1.46166]
[1780174169897,54.16,73830.84,0.0,0.99266,1e-05,1.46175]
[1780174172918,54.16,73834.35,0.0,0.99268,1e-05,1.45761]
[1780174173925,54.16,73837.57,0.0,0.9927,1e-05,1.45474]
[1780174178961,54.16,73838.27,0.0,0.9927,1e-05,1.45411]
[1780174186010,54.16,73838.23,0.0,0.9927,1e-05,1.45415]
[1780174197089,54.16,73838.12,0.0,0.9927,1e-05,1.45425]
[1780174202124,54.16,73837.14,0.0,0.9927,1e-05,1.45512]
[1780174211187,54.16,73828.01,0.0,0.99265,1e-05,1.46329]
[1780174212194,54.16,73823.79,0.0,0.99263,1e-05,1.46707]
[1780174215215,54.16,73829.62,0.0,0.99266,1e-05,1.46184]
[1780174219243,54.16,73832.07,0.0,0.99267,1e-05,1.45965]
[1780174224278,54.16,73832.79,0.0,0.99268,1e-05,1.45901]
[1780174230320,54.16,73832.74,0.0,0.99268,1e-05,1.45905]
[1780174235355,54.16,73832.72,0.0,0.99268,1e-05,1.45807]
[1780174238376,54.16,73825.65,0.0,0.99264,1e-05,1.4644]
[1780174243411,54.16,73825.17,0.0,0.99264,1e-05,1.46483]
[1780174248446,54.16,73826.79,0.0,0.99265,1e-05,1.46338]
[1780174250460,54.16,73834.28,0.0,0.99269,1e-05,1.45668]
[1780174255495,54.16,73834.78,0.0,0.99269,1e-05,1.45623]
[1780174261539,54.16,73835.23,0.0,0.99269,1e-05,1.45583]
[1780174274631,54.16,73835.13,0.0,0.99269,1e-05,1.45592]
[1780174279666,54.16,73835.58,0.0,0.9927,1e-05,1.45552]
[1780174282687,54.16,73832.04,0.0,0.99268,1e-05,1.45868]
[1780174288729,54.16,73832.75,0.0,0.99268,1e-05,1.45804]
[1780174293764,54.16,73834.11,0.0,0.99269,1e-05,1.45583]
[1780174300813,54.16,73834.44,0.0,0.99269,1e-05,1.45554]
[1780174305879,54.16,73834.37,0.0,0.99269,1e-05,1.4556]
[1780174310883,54.16,73836.85,0.0,0.99271,1e-05,1.45339]
[1780174312897,54.16,73840.33,0.0,0.99272,1e-05,1.45029]
[1780174313904,54.16,73844.74,0.0,0.99275,1e-05,1.44637]
[1780174318940,54.16,73846.02,0.0,0.99275,1e-05,1.44523]
[1780174319947,54.16,73848.71,0.0,0.99277,1e-05,1.44284]
[1780174321961,54.16,73853.78,0.0,0.99279,1e-05,1.43836]
[1780174322968,54.16,73858.18,0.0,0.99282,1e-05,1.43447]
[1780174323975,54.16,73860.52,0.0,0.99283,1e-05,1.43241]
[1780174325660,54.16,73859.96,0.0,0.99283,1e-05,1.43291]
[1780174332031,54.16,73857.6,0.0,0.99281,1e-05,1.43499]
[1780174337066,54.16,73857.73,0.0,0.99281,1e-05,1.43487]
[1780174341094,54.16,73851.39,0.0,0.99278,1e-05,1.44047]
[1780174346686,54.16,73852.6,0.0,0.99279,1e-05,1.4394]
[1780174347733,54.16,73852.6,0.0,0.99279,1e-05,1.4394]
[1780174348041,54.16,73852.6,0.0,0.99279,1e-05,1.4394]
[1780174348223,54.16,73852.6,0.0,0.99279,1e-05,1.4394]
[1780174348314,54.16,73852.6,0.0,0.99279,1e-05,1.4394]
[1780174354188,54.16,73852.6,0.0,0.99279,1e-05,1.43841]
[1780174355196,54.16,73856.02,0.0,0.99281,1e-05,1.43539]
[1780174358322,54.16,73856.23,0.0,0.99281,1e-05,1.43521]
[1780174358472,54.16,73856.23,0.0,0.99281,1e-05,1.43521]
[1780174362245,54.16,73853.56,0.0,0.9928,1e-05,1.43756]
[1780174365290,54.16,73853.48,0.0,0.9928,1e-05,1.43763]
[1780174365470,54.16,73853.48,0.0,0.9928,1e-05,1.43763]
[1780174365499,54.16,73853.45,0.0,0.9928,1e-05,1.43766]
[1780174367475,54.16,73853.45,0.0,0.9928,1e-05,1.43766]
[1780174367744,54.16,73853.45,0.0,0.9928,1e-05,1.43766]
[1780174374331,54.16,73854.21,0.0,0.9928,1e-05,1.43699]
[1780174375343,54.16,73859.61,0.0,0.99283,1e-05,1.43223]
[1780174376347,54.16,73874.96,0.0,0.99291,1e-05,1.41876]
[1780174377354,54.16,73881.3,0.0,0.99294,1e-05,1.41323]
[1780174380600,54.16,73880.79,0.0,0.99294,1e-05,1.41368]
[1780174380644,54.16,73881.27,0.0,0.99294,1e-05,1.41326]
[1780174380722,54.16,73881.27,0.0,0.99294,1e-05,1.41326]
[1780174381384,54.16,73881.45,0.0,0.99294,1e-05,1.4131]
[1780174382139,54.16,73881.45,0.0,0.99294,1e-05,1.4131]
[1780174382228,54.16,73881.45,0.0,0.99294,1e-05,1.4131]
[1780174388433,54.16,73881.93,0.0,0.99294,1e-05,1.41269]
[1780174389440,54.16,73873.36,0.0,0.9929,1e-05,1.42016]
[1780174391454,54.16,73871.51,0.0,0.99289,1e-05,1.42178]
[1780174393468,54.16,73867.85,0.0,0.99287,1e-05,1.42499]
[1780174394563,54.16,73867.85,0.0,0.99287,1e-05,1.42499]
[1780174394664,54.16,73867.09,0.0,0.99287,1e-05,1.42565]
[1780174394723,54.16,73867.09,0.0,0.99287,1e-05,1.42565]
[1780174396489,54.16,73867.13,0.0,0.99287,1e-05,1.42562]
[1780174398503,54.16,73865.03,0.0,0.99286,1e-05,1.42746]
[1780174399510,54.16,73862.94,0.0,0.99285,1e-05,1.4293]
[1780174404545,54.16,73862.45,0.0,0.99284,1e-05,1.42973]
[1780174404889,54.16,73862.45,0.0,0.99284,1e-05,1.42973]
[1780174404972,54.16,73862.45,0.0,0.99284,1e-05,1.42973]
[1780174410587,54.16,73862.37,0.0,0.99284,1e-05,1.4298]
[1780174415625,54.16,73862.59,0.0,0.99285,1e-05,1.42862]
[1780174416472,54.16,73862.59,0.0,0.99285,1e-05,1.42862]
[1780174416730,54.16,73862.55,0.0,0.99285,1e-05,1.42866]
[1780174422161,54.16,73861.93,0.0,0.99285,1e-05,1.4292]
[1780174422220,54.16,73861.93,0.0,0.99285,1e-05,1.4292]
[1780174422673,54.16,73861.94,0.0,0.99285,1e-05,1.42919]
[1780174427709,54.16,73862.88,0.0,0.99285,1e-05,1.42837]
[1780174427862,54.16,73862.88,0.0,0.99285,1e-05,1.42837]
[1780174427973,54.16,73862.88,0.0,0.99285,1e-05,1.42837]
[1780174434758,54.16,73863.11,0.0,0.99285,1e-05,1.42816]
[1780174440718,54.16,73863.12,0.0,0.99285,1e-05,1.42816]
[1780174440950,54.16,73863.12,0.0,0.99285,1e-05,1.42816]
[1780174441051,54.16,73863.92,0.0,0.99286,1e-05,1.42745]
[1780174441807,54.16,73865.87,0.0,0.99287,1e-05,1.42574]
[1780174442814,54.16,73867.85,0.0,0.99288,1e-05,1.424]
[1780174445024,54.16,73868.2,0.0,0.99288,1e-05,1.4237]
[1780174445229,54.16,73868.2,0.0,0.99288,1e-05,1.4237]
[1780174450870,54.16,73868.69,0.0,0.99288,1e-05,1.42327]
[1780174453220,54.16,73868.6,0.0,0.99288,1e-05,1.42335]
[1780174453537,54.16,73868.6,0.0,0.99288,1e-05,1.42335]
[1780174454898,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174456228,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174456476,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174457221,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174462953,54.16,73866.31,0.0,0.99287,1e-05,1.42535]
[1780174468902,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174468973,54.16,73866.41,0.0,0.99287,1e-05,1.42527]
[1780174475038,54.16,73866.08,0.0,0.99287,1e-05,1.42457]
[1780174480073,54.16,73865.86,0.0,0.99287,1e-05,1.42477]
[1780174480981,54.16,73865.86,0.0,0.99287,1e-05,1.42477]
[1780174481220,54.16,73865.86,0.0,0.99287,1e-05,1.42477]
[1780174487122,54.16,73865.84,0.0,0.99287,1e-05,1.42478]
[1780174492157,54.16,73867.05,0.0,0.99288,1e-05,1.42372]
[1780174493003,54.16,73867.05,0.0,0.99288,1e-05,1.42372]
[1780174493224,54.16,73867.05,0.0,0.99288,1e-05,1.42372]
[1780174493720,54.16,73867.05,0.0,0.99288,1e-05,1.42372]
[1780174493760,54.16,73866.98,0.0,0.99288,1e-05,1.42378]
[1780174493971,54.16,73866.98,0.0,0.99288,1e-05,1.42378]
[1780174499206,54.16,73869.61,0.0,0.99289,1e-05,1.42148]
[1780174503830,54.16,73866.54,0.0,0.99287,1e-05,1.42417]
[1780174503973,54.16,73866.54,0.0,0.99287,1e-05,1.42417]
[1780174509276,54.16,73866.31,0.0,0.99287,1e-05,1.42437]
[1780174514311,54.16,73866.34,0.0,0.99287,1e-05,1.42435]
[1780174517204,54.16,73866.56,0.0,0.99287,1e-05,1.42415]
[1780174517224,54.16,73866.56,0.0,0.99287,1e-05,1.42415]
[1780174517933,54.16,73866.6,0.0,0.99287,1e-05,1.42412]
[1780174517974,54.16,73866.6,0.0,0.99287,1e-05,1.42412]
[1780174518339,54.16,73866.67,0.0,0.99287,1e-05,1.42406]
[1780174523374,54.16,73866.95,0.0,0.99288,1e-05,1.42381]
[1780174527513,54.16,73866.09,0.0,0.99287,1e-05,1.42456]
[1780174527728,54.16,73866.09,0.0,0.99287,1e-05,1.42456]
[1780174536464,54.16,73865.91,0.0,0.99288,1e-05,1.42374]
[1780174541105,54.16,73865.95,0.0,0.99288,1e-05,1.42371]
[1780174541219,54.16,73865.95,0.0,0.99288,1e-05,1.42371]
[1780174546535,54.16,73861.02,0.0,0.99285,1e-05,1.42803]
[1780174550023,54.16,73861.08,0.0,0.99285,1e-05,1.42798]
[1780174550222,54.16,73861.08,0.0,0.99285,1e-05,1.42798]
[1780174550799,54.16,73861.08,0.0,0.99285,1e-05,1.42798]
[1780174550826,54.16,73861.12,0.0,0.99285,1e-05,1.42794]
[1780174550972,54.16,73861.12,0.0,0.99285,1e-05,1.42794]
[1780174556605,54.16,73861.07,0.0,0.99285,1e-05,1.42799]
[1780174562647,54.16,73860.99,0.0,0.99285,1e-05,1.42806]
[1780174567681,54.16,73860.24,0.0,0.99285,1e-05,1.42872]
[1780174573083,54.16,73857.68,0.0,0.99283,1e-05,1.43097]
[1780174573226,54.16,73857.68,0.0,0.99283,1e-05,1.43097]
[1780174574027,54.16,73857.66,0.0,0.99283,1e-05,1.43099]
[1780174574219,54.16,73857.66,0.0,0.99283,1e-05,1.43099]
[1780174579767,54.16,73857.62,0.0,0.99283,1e-05,1.43102]
[1780174583041,54.16,73857.77,0.0,0.99283,1e-05,1.43089]
[1780174583230,54.16,73857.77,0.0,0.99283,1e-05,1.43089]
[1780174588829,54.16,73857.2,0.0,0.99283,1e-05,1.43139]
[1780174593864,54.16,73856.86,0.0,0.99283,1e-05,1.43071]
[1780174596917,54.16,73856.89,0.0,0.99283,1e-05,1.43068]
[1780174596970,54.16,73856.89,0.0,0.99283,1e-05,1.43068]
[1780174603569,54.16,73856.9,0.0,0.99283,1e-05,1.43067]
[1780174603724,54.16,73856.9,0.0,0.99283,1e-05,1.43067]
[1780174603823,54.16,73856.9,0.0,0.99283,1e-05,1.43067]
[1780174608968,54.16,73857.09,0.0,0.99283,1e-05,1.4305]
[1780174616018,54.16,73858.15,0.0,0.99284,1e-05,1.42957]
[1780174618861,54.16,73858.15,0.0,0.99284,1e-05,1.42957]
[1780174618973,54.16,73858.15,0.0,0.99284,1e-05,1.42957]
[1780174625080,54.16,73858.05,0.0,0.99284,1e-05,1.42966]
[1780174630116,54.16,73856.47,0.0,0.99283,1e-05,1.43105]
[1780174637165,54.16,73856.55,0.0,0.99283,1e-05,1.43098]
[1780174643207,54.16,73856.59,0.0,0.99283,1e-05,1.43094]
[1780174648242,54.16,73856.55,0.0,0.99283,1e-05,1.43098]
[1780174653277,54.16,73856.35,0.0,0.99284,1e-05,1.43017]
[1780174659633,54.16,73856.6,0.0,0.99284,1e-05,1.42995]
[1780174659721,54.16,73856.6,0.0,0.99284,1e-05,1.42995]
[1780174667375,54.16,73857.52,0.0,0.99284,1e-05,1.42914]
[1780174674408,54.16,73857.52,0.0,0.99284,1e-05,1.42914]
[1780174680466,54.16,73857.28,0.0,0.99284,1e-05,1.42935]
[1780174683487,54.16,73861.3,0.0,0.99286,1e-05,1.42582]
[1780174685501,54.16,73865.07,0.0,0.99288,1e-05,1.42251]
[1780174690308,54.16,73866.18,0.0,0.99289,1e-05,1.42154]
[1780174690475,54.16,73866.18,0.0,0.99289,1e-05,1.42154]
[1780174691291,54.16,73866.18,0.0,0.99289,1e-05,1.42154]
[1780174691475,54.16,73866.18,0.0,0.99289,1e-05,1.42154]
[1780174691542,54.16,73866.28,0.0,0.99289,1e-05,1.42145]
[1780174698592,54.16,73866.18,0.0,0.99289,1e-05,1.42154]
[1780174703628,54.16,73866.36,0.0,0.99289,1e-05,1.42138]
[1780174709543,54.16,73866.0,0.0,0.99289,1e-05,1.4217]
[1780174709728,54.16,73866.0,0.0,0.99289,1e-05,1.4217]
[1780174710509,54.16,73866.0,0.0,0.99289,1e-05,1.4217]
[1780174710725,54.16,73866.0,0.0,0.99289,1e-05,1.4217]
[1780174716719,54.16,73866.19,0.0,0.99289,1e-05,1.42055]
[1780174721753,54.16,73866.23,0.0,0.99289,1e-05,1.42051]
[1780174729810,54.16,73866.4,0.0,0.99289,1e-05,1.42037]
[1780174732706,54.16,73866.4,0.0,0.99289,1e-05,1.42037]
[1780174732723,54.16,73866.4,0.0,0.99289,1e-05,1.42037]
[1780174737866,54.16,73866.32,0.0,0.99289,1e-05,1.42044]
[1780174740947,54.16,73866.32,0.0,0.99289,1e-05,1.42044]
[1780174752971,54.16,73866.35,0.0,0.99289,1e-05,1.42041]
[1780174758006,54.16,73866.34,0.0,0.99289,1e-05,1.42042]
[1780174763041,54.16,73865.31,0.0,0.99289,1e-05,1.42132]
[1780174770090,54.16,73866.79,0.0,0.99289,1e-05,1.42002]
[1780174776132,54.16,73864.9,0.0,0.99289,1e-05,1.4207]
[1780174782174,54.16,73865.09,0.0,0.99289,1e-05,1.42053]
[1780174789223,54.16,73866.47,0.0,0.9929,1e-05,1.41932]
[1780174792244,54.16,73871.74,0.0,0.99292,1e-05,1.41472]
[1780174794258,54.16,73876.72,0.0,0.99295,1e-05,1.41038]
[1780174797279,54.16,73880.91,0.0,0.99297,1e-05,1.40674]
[1780174801307,54.16,73888.35,0.0,0.99301,0.0,1.4003]
[1780174804328,54.16,73890.21,0.0,0.99302,0.0,1.39869]
[1780174813394,54.16,73890.25,0.0,0.99302,0.0,1.39866]
[1780174818429,54.16,73890.63,0.0,0.99302,0.0,1.39833]
[1780174823464,54.16,73890.47,0.0,0.99302,0.0,1.39847]
[1780174831520,54.16,73886.74,0.0,0.993,1e-05,1.40072]
[1780174832527,54.16,73881.85,0.0,0.99298,1e-05,1.40495]
[1780174834724,54.16,73881.05,0.0,0.99298,1e-05,1.40565]
[1780174834971,54.16,73881.05,0.0,0.99298,1e-05,1.40565]
[1780174839022,54.16,73881.09,0.0,0.99298,1e-05,1.40561]
[1780174839122,54.16,73881.09,0.0,0.99298,1e-05,1.40561]
[1780174839222,54.16,73881.09,0.0,0.99298,1e-05,1.40561]
[1780174844752,54.16,73881.04,0.0,0.99298,1e-05,1.40566]
[1780174844974,54.16,73881.04,0.0,0.99298,1e-05,1.40566]
[1780174850877,54.16,73881.0,0.0,0.99297,1e-05,1.40569]
[1780174850972,54.16,73881.0,0.0,0.99297,1e-05,1.40569]
[1780174850978,54.16,73881.0,0.0,0.99297,1e-05,1.40569]
[1780174855180,54.16,73883.82,0.0,0.99299,1e-05,1.40325]
[1780174855226,54.16,73883.82,0.0,0.99299,1e-05,1.40325]
[1780174861733,54.16,73884.84,0.0,0.99299,1e-05,1.40236]
[1780174863820,54.16,73884.92,0.0,0.99299,1e-05,1.40229]
[1780174863973,54.16,73884.92,0.0,0.99299,1e-05,1.40229]
[1780174864351,54.16,73884.92,0.0,0.99299,1e-05,1.40229]
[1780174864473,54.16,73884.92,0.0,0.99299,1e-05,1.40229]
[1780174864754,54.16,73885.02,0.0,0.993,1e-05,1.40221]
[1780174870795,54.16,73884.09,0.0,0.99299,1e-05,1.40301]
[1780174876838,54.16,73884.39,0.0,0.99299,1e-05,1.40275]
[1780174879941,54.16,73884.39,0.0,0.99299,1e-05,1.40275]
[1780174879969,54.16,73884.39,0.0,0.99299,1e-05,1.40275]
[1780174882880,54.16,73880.46,0.0,0.99297,1e-05,1.40616]
[1780174886812,54.16,73882.52,0.0,0.99298,1e-05,1.40437]
[1780174886970,54.16,73882.52,0.0,0.99298,1e-05,1.40437]
[1780174888017,54.16,73883.71,0.0,0.99299,1e-05,1.40334]
[1780174888072,54.16,73885.47,0.0,0.993,1e-05,1.40182]
[1780174888220,54.16,73885.47,0.0,0.993,1e-05,1.40182]
[1780174895971,54.16,73887.43,0.0,0.99301,0.0,1.39915]
[1780174897034,54.16,73887.43,0.0,0.99301,0.0,1.39915]
[1780174897230,54.16,73887.42,0.0,0.99301,0.0,1.39916]
[1780174901007,54.16,73883.57,0.0,0.99299,1e-05,1.40249]
[1780174901478,54.16,73883.57,0.0,0.99299,1e-05,1.40249]
[1780174901724,54.16,73883.57,0.0,0.99299,1e-05,1.40249]
[1780174902014,54.16,73883.17,0.0,0.99299,1e-05,1.40284]
[1780174904118,54.16,73883.17,0.0,0.99299,1e-05,1.40284]
[1780174904221,54.16,73884.95,0.0,0.993,1e-05,1.40129]
[1780174911077,54.16,73885.35,0.0,0.993,1e-05,1.40095]
[1780174920176,54.16,73885.35,0.0,0.993,1e-05,1.40095]
[1780174922157,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174923193,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174923225,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174925210,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174925229,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174925258,54.16,73881.88,0.0,0.99298,1e-05,1.40395]
[1780174929856,54.16,73881.08,0.0,0.99298,1e-05,1.40465]
[1780174929971,54.16,73881.08,0.0,0.99298,1e-05,1.40465]
[1780174937262,54.16,73877.56,0.0,0.99296,1e-05,1.4077]
[1780174943304,54.16,73877.57,0.0,0.99296,1e-05,1.40769]
[1780174945151,54.16,73877.57,0.0,0.99296,1e-05,1.40769]
[1780174945222,54.16,73877.57,0.0,0.99296,1e-05,1.40769]
[1780174957401,54.16,73877.87,0.0,0.99297,1e-05,1.40646]
[1780174961770,54.16,73879.73,0.0,0.99298,1e-05,1.40484]
[1780174961975,54.16,73879.73,0.0,0.99298,1e-05,1.40484]
[1780174963982,54.16,73880.39,0.0,0.99298,1e-05,1.40427]
[1780174964225,54.16,73880.39,0.0,0.99298,1e-05,1.40427]
[1780174964083,54.16,73880.39,0.0,0.99298,1e-05,1.40427]
[1780174969487,54.16,73881.32,0.0,0.99299,1e-05,1.40347]
[1780174974522,54.16,73881.67,0.0,0.99299,1e-05,1.40316]
[1780174975362,54.16,73881.67,0.0,0.99299,1e-05,1.40316]
[1780174975471,54.16,73881.67,0.0,0.99299,1e-05,1.40316]
[1780174980944,54.16,73881.67,0.0,0.99299,1e-05,1.40316]
[1780174980971,54.16,73881.67,0.0,0.99299,1e-05,1.40316]
[1780174982949,54.16,73882.87,0.0,0.99299,1e-05,1.40212]
[1780174982974,54.16,73882.87,0.0,0.99299,1e-05,1.40212]
[1780174983050,54.16,73882.87,0.0,0.99299,1e-05,1.40212]
[1780174996844,54.16,73883.08,0.0,0.99299,1e-05,1.40194]
[1780174996970,54.16,73883.08,0.0,0.99299,1e-05,1.40194]
[1780175003832,54.16,73883.08,0.0,0.99299,1e-05,1.40194]
[1780175009189,54.16,73882.91,0.0,0.99299,1e-05,1.40209]
[1780175009224,54.16,73882.91,0.0,0.99299,1e-05,1.40209]
[1780175009211,54.16,73883.0,0.0,0.99299,1e-05,1.40201]
[1780175018834,54.16,73883.0,0.0,0.993,1e-05,1.40104]
[1780175026529,54.16,73883.0,0.0,0.993,1e-05,1.40104]
[1780175032933,54.16,73883.41,0.0,0.993,1e-05,1.40068]
[1780175037971,54.16,73884.77,0.0,0.99301,1e-05,1.39951]
[1780175043007,54.16,73884.79,0.0,0.99301,1e-05,1.39949]
[1780175048042,54.16,73884.33,0.0,0.99301,1e-05,1.39989]
[1780175054083,54.16,73884.32,0.0,0.99301,1e-05,1.3999]
[1780175061133,54.16,73883.8,0.0,0.993,1e-05,1.40035]
[1780175067175,54.16,73883.79,0.0,0.993,1e-05,1.40035]
[1780175074224,54.16,73883.65,0.0,0.99301,1e-05,1.3995]
[1780175079259,54.16,73883.65,0.0,0.99301,1e-05,1.3995]
[1780175085301,54.16,73884.21,0.0,0.99301,0.0,1.39902]
[1780175091599,54.16,73884.09,0.0,0.99301,0.0,1.39912]
[1780175091720,54.16,73884.09,0.0,0.99301,0.0,1.39912]
[1780175094425,54.16,73884.09,0.0,0.99301,0.0,1.39912]
[1780175094472,54.16,73884.09,0.0,0.99301,0.0,1.39912]
[1780175094885,54.16,73884.09,0.0,0.99301,0.0,1.39912]
[1780175099402,54.16,73877.63,0.0,0.99298,1e-05,1.40472]
[1780175102006,54.16,73877.99,0.0,0.99298,1e-05,1.4044]
[1780175102224,54.16,73877.99,0.0,0.99298,1e-05,1.4044]
[1780175102325,54.16,73877.99,0.0,0.99298,1e-05,1.4044]
[1780175103222,54.16,73877.99,0.0,0.99298,1e-05,1.4044]
[1780175103239,54.16,73931.29,0.0,0.99324,0.0,1.35883]
[1780175103430,54.16,73931.23,0.0,0.99324,0.0,1.35888]
[1780175107106,54.16,73932.23,0.0,0.99325,0.0,1.35803]
[1780175107223,54.16,73932.23,0.0,0.99325,0.0,1.35803]
[1780175107323,54.16,73932.23,0.0,0.99325,0.0,1.35803]
[1780175109223,54.16,73932.23,0.0,0.99325,0.0,1.35803]
[1780175109232,54.16,73883.85,0.0,0.99301,1e-05,1.39933]
[1780175109471,54.16,73878.78,0.0,0.99298,1e-05,1.40372]
[1780175114507,54.16,73878.67,0.0,0.99298,1e-05,1.40381]
[1780175118336,54.16,73879.23,0.0,0.99298,1e-05,1.40333]
[1780175118477,54.16,73877.98,0.0,0.99298,1e-05,1.40441]
[1780175118758,54.16,73877.98,0.0,0.99298,1e-05,1.40441]
[1780175118973,54.16,73877.98,0.0,0.99298,1e-05,1.40441]
[1780175119074,54.16,73879.91,0.0,0.99299,1e-05,1.40274]
[1780175133642,54.16,73879.17,0.0,0.99299,1e-05,1.40241]
[1780175137497,54.16,73878.94,0.0,0.99299,1e-05,1.40261]
[1780175137725,54.16,73878.94,0.0,0.99299,1e-05,1.40261]
[1780175137817,54.16,73878.94,0.0,0.99299,1e-05,1.40261]
[1780175138990,54.16,73878.94,0.0,0.99299,1e-05,1.40261]
[1780175139225,54.16,73878.94,0.0,0.99299,1e-05,1.40261]
[1780175146733,54.16,73879.08,0.0,0.99299,1e-05,1.40248]
[1780175159823,54.16,73879.15,0.0,0.99299,1e-05,1.40242]
[1780175165141,54.16,73879.62,0.0,0.99299,1e-05,1.40202]
[1780175170901,54.16,73880.55,0.0,0.993,1e-05,1.40121]
[1780175177950,54.16,73880.28,0.0,0.99299,1e-05,1.40145]
[1780175182985,54.16,73879.55,0.0,0.99299,1e-05,1.40208]
[1780175188020,54.16,73879.03,0.0,0.99299,1e-05,1.40253]
[1780175190604,54.16,73879.16,0.0,0.99299,1e-05,1.40242]
[1780175190720,54.16,73879.16,0.0,0.99299,1e-05,1.40242]
[1780175203135,54.16,73879.43,0.0,0.993,1e-05,1.40121]
[1780175208170,54.16,73879.61,0.0,0.993,1e-05,1.40105]
[1780175212106,54.16,73879.84,0.0,0.993,1e-05,1.40085]
[1780175212224,54.16,73879.84,0.0,0.993,1e-05,1.40085]
[1780175212322,54.16,73879.84,0.0,0.993,1e-05,1.40085]
[1780175213914,54.16,73879.84,0.0,0.993,1e-05,1.40085]
[1780175213974,54.16,73879.84,0.0,0.993,1e-05,1.40085]
[1780175221261,54.16,73879.96,0.0,0.993,1e-05,1.40075]
[1780175226068,54.16,73880.8,0.0,0.993,1e-05,1.40002]
[1780175226222,54.16,73880.8,0.0,0.993,1e-05,1.40002]
[1780175226296,54.16,73880.79,0.0,0.993,1e-05,1.40003]
[1780175227905,54.16,73880.79,0.0,0.993,1e-05,1.40003]
[1780175227971,54.16,73880.79,0.0,0.993,1e-05,1.40003]
[1780175234352,54.16,73880.7,0.0,0.993,1e-05,1.40011]
[1780175243415,54.16,73880.69,0.0,0.993,1e-05,1.40012]
[1780175245429,54.16,73883.71,0.0,0.99302,0.0,1.39751]
[1780175246727,54.16,73884.51,0.0,0.99302,0.0,1.39682]
[1780175246975,54.16,73884.51,0.0,0.99302,0.0,1.39682]
[1780175247443,54.16,73884.27,0.0,0.99302,0.0,1.39702]
[1780175248402,54.16,73884.27,0.0,0.99302,0.0,1.39702]
[1780175248477,54.16,73884.27,0.0,0.99302,0.0,1.39702]
[1780175249458,54.16,73880.02,0.0,0.993,1e-05,1.4007]
[1780175252241,54.16,73879.88,0.0,0.993,1e-05,1.39985]
[1780175257514,54.16,73881.33,0.0,0.99301,1e-05,1.39859]
[1780175258918,54.16,73882.18,0.0,0.99301,0.0,1.39786]
[1780175258971,54.16,73882.18,0.0,0.99301,0.0,1.39786]
[1780175259528,54.16,73883.17,0.0,0.99302,0.0,1.397]
[1780175260600,54.16,73883.18,0.0,0.99302,0.0,1.39699]
[1780175260726,54.16,73883.18,0.0,0.99302,0.0,1.39699]
[1780175267584,54.16,73883.3,0.0,0.99302,0.0,1.39689]
[1780175269530,54.16,73883.3,0.0,0.99302,0.0,1.39689]
[1780175269722,54.16,73882.92,0.0,0.99302,0.0,1.39722]
[1780175269773,54.16,73882.92,0.0,0.99302,0.0,1.39722]
[1780175271279,54.16,73882.92,0.0,0.99302,0.0,1.39722]
[1780175271472,54.16,73882.92,0.0,0.99302,0.0,1.39722]
[1780175283696,54.16,73883.23,0.0,0.99302,0.0,1.39695]
[1780175288731,54.16,73883.36,0.0,0.99302,0.0,1.39684]
[1780175293299,54.16,73883.25,0.0,0.99302,0.0,1.39693]
[1780175293469,54.16,73883.25,0.0,0.99302,0.0,1.39693]
[1780175299808,54.16,73884.11,0.0,0.99302,0.0,1.39619]
[1780175304845,54.16,73883.92,0.0,0.99302,0.0,1.39636]
[1780175311894,54.16,73884.04,0.0,0.99303,0.0,1.39528]
[1780175314420,54.16,73884.18,0.0,0.99303,0.0,1.39516]
[1780175314472,54.16,73884.18,0.0,0.99303,0.0,1.39516]
[1780175314522,54.16,73884.21,0.0,0.99303,0.0,1.39513]
[1780175316187,54.16,73882.3,0.0,0.99302,0.0,1.39678]
[1780175316222,54.16,73882.3,0.0,0.99302,0.0,1.39678]
[1780175322971,54.16,73881.18,0.0,0.99301,0.0,1.39775]
[1780175326835,54.16,73881.12,0.0,0.99301,0.0,1.3978]
[1780175326972,54.16,73881.12,0.0,0.99301,0.0,1.3978]
[1780175327060,54.16,73881.12,0.0,0.99301,0.0,1.3978]
[1780175328488,54.16,73881.12,0.0,0.99301,0.0,1.3978]
[1780175328728,54.16,73881.24,0.0,0.99301,0.0,1.3977]
[1780175334049,54.16,73880.98,0.0,0.99301,0.0,1.39792]
[1780175338278,54.16,73880.35,0.0,0.99301,1e-05,1.39847]
[1780175338473,54.16,73880.35,0.0,0.99301,1e-05,1.39847]
[1780175338545,54.16,73880.29,0.0,0.99301,1e-05,1.39852]
[1780175339499,54.16,73880.29,0.0,0.99301,1e-05,1.39852]
[1780175339724,54.16,73880.66,0.0,0.99301,1e-05,1.3982]
[1780175346139,54.16,73880.56,0.0,0.99301,1e-05,1.39829]
[1780175351174,54.16,73880.63,0.0,0.99301,1e-05,1.39823]
[1780175360237,54.16,73880.44,0.0,0.99301,1e-05,1.39839]
[1780175365273,54.16,73880.68,0.0,0.99301,1e-05,1.39818]
[1780175370308,54.16,73881.62,0.0,0.99302,0.0,1.39737]
[1780175375343,54.16,73881.89,0.0,0.99302,0.0,1.39617]
[1780175382392,54.16,73881.7,0.0,0.99302,0.0,1.39633]
[1780175383712,54.16,73881.7,0.0,0.99302,0.0,1.39633]
[1780175383726,54.16,73881.7,0.0,0.99302,0.0,1.39633]
[1780175393469,54.16,73881.97,0.0,0.99302,0.0,1.3961]
[1780175398706,54.16,73882.21,0.0,0.99302,0.0,1.39589]
[1780175398731,54.16,73882.03,0.0,0.99302,0.0,1.39604]
[1780175399510,54.16,73882.54,0.0,0.99303,0.0,1.3956]
[1780175400950,54.16,73882.52,0.0,0.99302,0.0,1.39562]
[1780175400971,54.16,73882.52,0.0,0.99302,0.0,1.39562]
[1780175406560,54.16,73883.13,0.0,0.99303,0.0,1.3951]
[1780175413609,54.16,73883.13,0.0,0.99303,0.0,1.3951]
[1780175417848,54.16,73883.14,0.0,0.99303,0.0,1.39509]
[1780175417971,54.16,73883.14,0.0,0.99303,0.0,1.39509]
[1780175418071,54.16,73883.14,0.0,0.99303,0.0,1.39509]
[1780175423484,54.16,73883.06,0.0,0.99303,0.0,1.39516]
[1780175431735,54.16,73883.07,0.0,0.99303,0.0,1.39418]
[1780175436770,54.16,73882.99,0.0,0.99303,0.0,1.39425]
[1780175441806,54.16,73883.08,0.0,0.99303,0.0,1.39417]
[1780175447848,54.16,73882.96,0.0,0.99303,0.0,1.39427]
[1780175452883,54.16,73883.06,0.0,0.99303,0.0,1.39419]
[1780175461549,54.16,73883.09,0.0,0.99303,0.0,1.39416]
[1780175461721,54.16,73883.09,0.0,0.99303,0.0,1.39416]
[1780175471009,54.16,73883.16,0.0,0.99303,0.0,1.3941]
[1780175477057,54.16,73883.17,0.0,0.99303,0.0,1.39409]
[1780175483099,54.16,73882.98,0.0,0.99303,0.0,1.39425]
[1780175488134,54.16,73882.7,0.0,0.99303,0.0,1.3945]
[1780175496189,54.16,73882.63,0.0,0.99303,0.0,1.39359]
[1780175501225,54.16,73882.29,0.0,0.99303,0.0,1.39388]
[1780175502234,54.16,73879.89,0.0,0.99302,0.0,1.39595]
[1780175502906,54.16,73879.89,0.0,0.99302,0.0,1.39595]
[1780175502972,54.16,73879.89,0.0,0.99302,0.0,1.39595]
[1780175503239,54.16,73878.65,0.0,0.99302,1e-05,1.39702]
[1780175504988,54.16,73878.7,0.0,0.99302,0.0,1.39698]
[1780175505223,54.16,73878.7,0.0,0.99302,0.0,1.39698]
[1780175510289,54.16,73879.38,0.0,0.99302,0.0,1.39639]
[1780175511967,54.16,73878.86,0.0,0.99302,0.0,1.39684]
[1780175512228,54.16,73878.86,0.0,0.99302,0.0,1.39684]
[1780175512302,54.16,73876.82,0.0,0.99301,1e-05,1.3986]
[1780175514027,54.16,73876.29,0.0,0.993,1e-05,1.39906]
[1780175514224,54.16,73876.29,0.0,0.993,1e-05,1.39906]
[1780175519351,54.16,73877.21,0.0,0.99301,1e-05,1.39826]
[1780175521586,54.16,73877.21,0.0,0.99301,1e-05,1.39826]
[1780175521723,54.16,73877.21,0.0,0.99301,1e-05,1.39826]
[1780175521794,54.16,73877.04,0.0,0.99301,1e-05,1.39841]
[1780175523724,54.16,73876.95,0.0,0.99301,1e-05,1.39849]
[1780175523973,54.16,73877.2,0.0,0.99301,1e-05,1.39827]
[1780175529422,54.16,73876.77,0.0,0.99301,1e-05,1.39865]
[1780175534493,54.16,73876.91,0.0,0.99301,1e-05,1.39852]
[1780175540499,54.16,73876.91,0.0,0.99301,1e-05,1.39852]
[1780175545534,54.16,73876.76,0.0,0.99301,1e-05,1.39865]
[1780175552583,54.16,73876.75,0.0,0.99301,1e-05,1.39769]
[1780175562653,54.16,73876.85,0.0,0.99301,1e-05,1.3976]
[1780175568695,54.16,73876.59,0.0,0.99301,1e-05,1.39783]
[1780175576754,54.16,73876.34,0.0,0.99301,1e-05,1.39804]
[1780175580783,54.16,73871.97,0.0,0.99299,1e-05,1.40183]
[1780175581830,54.16,73871.97,0.0,0.99299,1e-05,1.40183]
[1780175581904,54.16,73872.7,0.0,0.99299,1e-05,1.40119]
[1780175581972,54.16,73872.7,0.0,0.99299,1e-05,1.40119]
[1780175582797,54.16,73873.92,0.0,0.993,1e-05,1.40014]
[1780175584047,54.16,73873.59,0.0,0.99299,1e-05,1.40042]
[1780175584227,54.16,73873.59,0.0,0.99299,1e-05,1.40042]
[1780175586826,54.16,73876.43,0.0,0.99301,1e-05,1.39797]
[1780175589388,54.16,73876.88,0.0,0.99301,1e-05,1.39758]
[1780175589479,54.16,73876.88,0.0,0.99301,1e-05,1.39758]
[1780175590869,54.16,73877.07,0.0,0.99301,1e-05,1.39741]
[1780175590972,54.16,73877.5,0.0,0.99301,1e-05,1.39704]
[1780175591861,54.16,73878.56,0.0,0.99302,0.0,1.39613]
[1780175594378,54.16,73879.67,0.0,0.99302,0.0,1.39517]
[1780175594471,54.16,73879.67,0.0,0.99302,0.0,1.39517]
[1780175599918,54.16,73879.3,0.0,0.99302,0.0,1.39549]
[1780175602231,54.16,73879.26,0.0,0.99302,0.0,1.39552]
[1780175602472,54.16,73879.26,0.0,0.99302,0.0,1.39552]
[1780175602898,54.16,73879.26,0.0,0.99302,0.0,1.39552]
[1780175602970,54.16,73879.26,0.0,0.99302,0.0,1.39552]
[1780175603000,54.16,73879.49,0.0,0.99302,0.0,1.39532]
[1780175608981,54.16,73879.51,0.0,0.99302,0.0,1.39531]
[1780175610484,54.16,73879.51,0.0,0.99302,0.0,1.39531]
[1780175610719,54.16,73879.51,0.0,0.99302,0.0,1.39531]
[1780175616030,54.16,73879.68,0.0,0.99303,0.0,1.39419]
[1780175621195,54.16,73879.68,0.0,0.99303,0.0,1.39419]
[1780175621222,54.16,73879.68,0.0,0.99303,0.0,1.39419]
[1780175621526,54.16,73879.51,0.0,0.99303,0.0,1.39434]
[1780175623946,54.16,73879.15,0.0,0.99303,0.0,1.39465]
[1780175623973,54.16,73878.38,0.0,0.99302,0.0,1.39531]
[1780175629121,54.16,73876.81,0.0,0.99302,1e-05,1.39667]
[1780175633225,54.16,73875.52,0.0,0.99301,1e-05,1.39778]
[1780175633636,54.16,73876.96,0.0,0.99302,1e-05,1.39654]
[1780175635226,54.16,73877.65,0.0,0.99302,0.0,1.39594]
[1780175635561,54.16,73877.65,0.0,0.99302,0.0,1.39594]
[1780175635725,54.16,73877.65,0.0,0.99302,0.0,1.39594]
[1780175635826,54.16,73877.38,0.0,0.99302,0.0,1.39617]
[1780175641206,54.16,73876.24,0.0,0.99301,1e-05,1.39716]
[1780175646241,54.16,73874.62,0.0,0.993,1e-05,1.39856]
[1780175649277,54.16,73871.74,0.0,0.99299,1e-05,1.40105]
[1780175649471,54.16,73871.74,0.0,0.99299,1e-05,1.40105]
[1780175651831,54.16,73871.63,0.0,0.99299,1e-05,1.40115]
[1780175651932,54.16,73871.34,0.0,0.99299,1e-05,1.4014]
[1780175654154,54.16,73869.57,0.0,0.99298,1e-05,1.40293]
[1780175654221,54.16,73869.57,0.0,0.99298,1e-05,1.40293]
[1780175659332,54.16,73867.7,0.0,0.99297,1e-05,1.40455]
[1780175662515,54.16,73867.7,0.0,0.99297,1e-05,1.40455]
[1780175662727,54.16,73867.7,0.0,0.99297,1e-05,1.40455]
[1780175664481,54.16,73866.54,0.0,0.99296,1e-05,1.40556]
[1780175664723,54.16,73866.54,0.0,0.99296,1e-05,1.40556]
[1780175664780,54.16,73866.58,0.0,0.99296,1e-05,1.40553]
[1780175672423,54.16,73865.42,0.0,0.99296,1e-05,1.40556]
[1780175677458,54.16,73866.01,0.0,0.99297,1e-05,1.40505]
[1780175682493,54.16,73867.73,0.0,0.99297,1e-05,1.40355]
[1780175683298,54.16,73867.73,0.0,0.99297,1e-05,1.40355]
[1780175683470,54.16,73867.73,0.0,0.99297,1e-05,1.40355]
[1780175688535,54.16,73873.69,0.0,0.993,1e-05,1.39839]
[1780175691245,54.16,73877.09,0.0,0.99302,0.0,1.39545]
[1780175691470,54.16,73877.09,0.0,0.99302,0.0,1.39545]
[1780175694577,54.16,73884.41,0.0,0.99306,0.0,1.38914]
[1780175696898,54.16,73887.66,0.0,0.99307,0.0,1.38635]
[1780175696972,54.16,73887.66,0.0,0.99307,0.0,1.38635]
[1780175702633,54.16,73892.84,0.0,0.9931,0.0,1.38191]
[1780175703590,54.16,73892.84,0.0,0.9931,0.0,1.38191]
[1780175703723,54.16,73892.84,0.0,0.9931,0.0,1.38191]
[1780175705737,54.16,73892.63,0.0,0.9931,0.0,1.38209]
[1780175705969,54.16,73892.63,0.0,0.9931,0.0,1.38209]
[1780175705757,54.16,73892.23,0.0,0.9931,0.0,1.38243]
[1780175715724,54.16,73892.0,0.0,0.9931,0.0,1.38263]
[1780175718467,54.16,73891.9,0.0,0.9931,0.0,1.38272]
[1780175718725,54.16,73891.9,0.0,0.9931,0.0,1.38272]
[1780175723780,54.16,73890.43,0.0,0.99309,0.0,1.38398]
[1780175726004,54.16,73890.4,0.0,0.99309,0.0,1.384]
[1780175726221,54.16,73890.57,0.0,0.99309,0.0,1.38386]
[1780175726848,54.16,73890.57,0.0,0.99309,0.0,1.38386]
[1780175726972,54.16,73890.57,0.0,0.99309,0.0,1.38386]
[1780175727073,54.16,73890.57,0.0,0.99309,0.0,1.38386]
[1780175734858,54.16,73890.4,0.0,0.99309,0.0,1.38304]
[1780175747949,54.16,73890.26,0.0,0.99309,0.0,1.38316]
[1780175749258,54.16,73890.26,0.0,0.99309,0.0,1.38316]
[1780175749471,54.16,73890.26,0.0,0.99309,0.0,1.38316]
[1780175754998,54.16,73890.27,0.0,0.99309,0.0,1.38315]
[1780175756587,54.16,73890.27,0.0,0.99309,0.0,1.38315]
[1780175756720,54.16,73890.27,0.0,0.99309,0.0,1.38315]
[1780175763058,54.16,73883.82,0.0,0.99306,0.0,1.38868]
[1780175764464,54.16,73882.5,0.0,0.99305,0.0,1.38982]
[1780175764471,54.16,73882.5,0.0,0.99305,0.0,1.38982]
[1780175767592,54.16,73882.62,0.0,0.99305,0.0,1.38972]
[1780175767723,54.16,73882.62,0.0,0.99305,0.0,1.38972]
[1780175768094,54.16,73882.66,0.0,0.99305,0.0,1.38968]
[1780175778164,54.16,73886.31,0.0,0.99307,0.0,1.38654]
[1780175779950,54.16,73886.31,0.0,0.99307,0.0,1.38654]
[1780175779971,54.16,73886.31,0.0,0.99307,0.0,1.38654]
[1780175784231,54.16,73889.91,0.0,0.99309,0.0,1.38346]
[1780175784479,54.16,73889.91,0.0,0.99309,0.0,1.38346]
[1780175784732,54.16,73889.91,0.0,0.99309,0.0,1.38346]
[1780175784972,54.16,73889.91,0.0,0.99309,0.0,1.38346]
[1780175785072,54.16,73892.19,0.0,0.9931,0.0,1.3815]
[1780175789656,54.16,73894.78,0.0,0.99311,0.0,1.37929]
[1780175789723,54.16,73894.78,0.0,0.99311,0.0,1.37929]
[1780175789740,54.16,73895.12,0.0,0.99312,0.0,1.379]
[1780175796290,54.16,73895.32,0.0,0.99312,0.0,1.37786]
[1780175802332,54.16,73895.32,0.0,0.99312,0.0,1.37786]
[1780175816430,54.16,73895.16,0.0,0.99312,0.0,1.378]
[1780175821205,54.16,73895.04,0.0,0.99312,0.0,1.3781]
[1780175821220,54.16,73895.04,0.0,0.99312,0.0,1.3781]
[1780175833549,54.16,73894.81,0.0,0.99312,0.0,1.3783]
[1780175843619,54.16,73894.81,0.0,0.99312,0.0,1.3783]
[1780175848654,54.16,73894.81,0.0,0.99312,0.0,1.3783]
[1780175851221,54.16,73894.81,0.0,0.99312,0.0,1.3783]
[1780175857717,54.16,73894.37,0.0,0.99312,0.0,1.37771]
[1780175861758,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175861970,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175864656,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175864723,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175864823,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175869770,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175869974,54.16,73894.41,0.0,0.99312,0.0,1.37768]
[1780175877235,54.16,73894.87,0.0,0.99312,0.0,1.37728]
[1780175877470,54.16,73894.87,0.0,0.99312,0.0,1.37728]
[1780175883899,54.16,73894.8,0.0,0.99312,0.0,1.37734]
[1780175885539,54.16,73894.8,0.0,0.99312,0.0,1.37734]
[1780175885729,54.16,73894.8,0.0,0.99312,0.0,1.37734]
[1780175885827,54.16,73894.8,0.0,0.99312,0.0,1.37734]
[1780175890948,54.16,73894.63,0.0,0.99312,0.0,1.37749]
[1780175895983,54.16,73894.71,0.0,0.99312,0.0,1.37742]
[1780175899411,54.16,73894.43,0.0,0.99312,0.0,1.37766]
[1780175899470,54.16,73894.43,0.0,0.99312,0.0,1.37766]
[1780175905049,54.16,73894.94,0.0,0.99312,0.0,1.37722]
[1780175910084,54.16,73895.27,0.0,0.99313,0.0,1.37694]
[1780175912614,54.16,73895.2,0.0,0.99313,0.0,1.37604]
[1780175912721,54.16,73895.2,0.0,0.99313,0.0,1.37604]
[1780175915381,54.16,73894.76,0.0,0.99313,0.0,1.37641]
[1780175915475,54.16,73894.76,0.0,0.99313,0.0,1.37641]
[1780175915480,54.16,73894.76,0.0,0.99313,0.0,1.37641]
[1780175917272,54.16,73894.76,0.0,0.99313,0.0,1.37641]
[1780175924187,54.16,73895.73,0.0,0.99313,0.0,1.37559]
[1780175937278,54.16,73895.59,0.0,0.99313,0.0,1.37571]
[1780175942314,54.16,73894.47,0.0,0.99313,0.0,1.37666]
[1780175945609,54.16,73894.47,0.0,0.99313,0.0,1.37666]
[1780175945727,54.16,73894.47,0.0,0.99313,0.0,1.37666]
[1780175945824,54.16,73894.47,0.0,0.99313,0.0,1.37666]
[1780175954399,54.16,73892.39,0.0,0.99312,0.0,1.37844]
[1780175961448,54.16,73892.94,0.0,0.99312,0.0,1.37797]
[1780175966483,54.16,73892.57,0.0,0.99312,0.0,1.37828]
[1780175971517,54.16,73891.19,0.0,0.99311,0.0,1.3785]
[1780175976554,54.16,73891.26,0.0,0.99312,0.0,1.37844]
[1780175982596,54.16,73889.4,0.0,0.99311,0.0,1.38003]
[1780175989644,54.16,73888.75,0.0,0.9931,0.0,1.38059]
[1780175994680,54.16,73888.14,0.0,0.9931,0.0,1.38111]
[1780175999715,54.16,73888.39,0.0,0.9931,0.0,1.3809]
[1780176005758,54.16,73887.25,0.0,0.9931,0.0,1.38187]
[1780176011802,54.16,73887.46,0.0,0.9931,0.0,1.38169]
[1780176016837,54.16,73887.62,0.0,0.9931,0.0,1.38155]
[1780176021872,54.16,73887.41,0.0,0.9931,0.0,1.38173]
[1780176027914,54.16,73890.04,0.0,0.99311,0.0,1.37948]
[1780176033956,54.16,73890.44,0.0,0.99312,0.0,1.37818]
[1780176042012,54.16,73890.2,0.0,0.99311,0.0,1.37838]
[1780176047049,54.16,73889.38,0.0,0.99311,0.0,1.37908]
[1780176058126,54.16,73890.04,0.0,0.99311,0.0,1.37852]
[1780176068196,54.16,73890.04,0.0,0.99311,0.0,1.37852]
[1780176073231,54.16,73889.83,0.0,0.99311,0.0,1.3787]
[1780176083301,54.16,73889.83,0.0,0.99311,0.0,1.3787]
[1780176088336,54.16,73889.25,0.0,0.99311,0.0,1.37919]
[1780176099413,54.16,73889.11,0.0,0.99311,0.0,1.37835]
[1780176105455,54.16,73888.62,0.0,0.99311,0.0,1.37877]
[1780176117538,54.16,73888.16,0.0,0.99311,0.0,1.37916]
[1780176122574,54.16,73888.2,0.0,0.99311,0.0,1.37913]
[1780176132644,54.16,73888.2,0.0,0.99311,0.0,1.37913]
[1780176137679,54.16,73888.12,0.0,0.99311,0.0,1.3792]
[1780176142720,54.16,73888.04,0.0,0.99311,0.0,1.37926]
[1780176148771,54.16,73888.89,0.0,0.99311,0.0,1.37854]
[1780176154803,54.16,73888.82,0.0,0.99312,0.0,1.37763]
[1780176165880,54.16,73889.5,0.0,0.99312,0.0,1.37705]
[1780176175950,54.16,73889.5,0.0,0.99312,0.0,1.37705]
[1780176186022,54.16,73889.5,0.0,0.99312,0.0,1.37705]
[1780176192064,54.16,73892.37,0.0,0.99313,0.0,1.3746]
[1780176196092,54.16,73897.2,0.0,0.99316,0.0,1.37049]
[1780176201127,54.16,73895.95,0.0,0.99315,0.0,1.37155]
[1780176205155,54.16,73892.57,0.0,0.99314,0.0,1.37443]
[1780176210190,54.16,73895.63,0.0,0.99315,0.0,1.37182]
[1780176215225,54.16,73895.61,0.0,0.99316,0.0,1.37088]
[1780176220259,54.16,73896.75,0.0,0.99316,0.0,1.36991]
[1780176226302,54.16,73896.87,0.0,0.99316,0.0,1.36981]
[1780176230330,54.16,73892.19,0.0,0.99314,0.0,1.37379]
[1780176235143,54.16,73895.34,0.0,0.99315,0.0,1.37111]
[1780176235365,54.16,73900.54,0.0,0.99318,0.0,1.36669]
[1780176238687,54.16,73901.61,0.0,0.99318,0.0,1.36578]
[1780176244428,54.16,73901.96,0.0,0.99319,0.0,1.36548]
[1780176246732,54.16,73902.19,0.0,0.99319,0.0,1.36529]
[1780176252054,54.16,73900.86,0.0,0.99318,0.0,1.36642]
[1780176252222,54.16,73900.86,0.0,0.99318,0.0,1.36642]
[1780176252484,54.16,73901.01,0.0,0.99318,0.0,1.36629]
[1780176256512,54.16,73894.14,0.0,0.99315,0.0,1.37213]
[1780176258526,54.16,73893.37,0.0,0.99314,0.0,1.37279]
[1780176262423,54.16,73892.89,0.0,0.99314,0.0,1.3732]
[1780176262471,54.16,73892.89,0.0,0.99314,0.0,1.3732]
[1780176267589,54.16,73891.21,0.0,0.99313,0.0,1.37463]
[1780176271617,54.16,73883.77,0.0,0.9931,0.0,1.38002]
[1780176272538,54.16,73883.77,0.0,0.9931,0.0,1.38002]
[1780176272727,54.16,73883.2,0.0,0.9931,0.0,1.38051]
[1780176275746,54.16,73883.13,0.0,0.9931,0.0,1.38057]
[1780176275974,54.16,73883.13,0.0,0.9931,0.0,1.38057]
[1780176276006,54.16,73883.13,0.0,0.9931,0.0,1.38057]
[1780176278619,54.16,73886.04,0.0,0.99311,0.0,1.37808]
[1780176278728,54.16,73886.09,0.0,0.99311,0.0,1.37804]
[1780176293772,54.16,73886.59,0.0,0.99312,0.0,1.37761]
[1780176298807,54.16,73893.34,0.0,0.99315,0.0,1.37185]
[1780176303842,54.16,73895.25,0.0,0.99316,0.0,1.37023]
[1780176305259,54.16,73895.25,0.0,0.99316,0.0,1.37023]
[1780176305475,54.16,73895.25,0.0,0.99316,0.0,1.37023]
[1780176305577,54.16,73895.39,0.0,0.99316,0.0,1.37011]
[1780176306308,54.16,73895.39,0.0,0.99316,0.0,1.37011]
[1780176306472,54.16,73895.39,0.0,0.99316,0.0,1.37011]
[1780176309884,54.16,73891.34,0.0,0.99314,0.0,1.37356]
[1780176314919,54.16,73894.46,0.0,0.99315,0.0,1.3709]
[1780176315942,54.16,73894.46,0.0,0.99315,0.0,1.3709]
[1780176315974,54.16,73894.46,0.0,0.99315,0.0,1.3709]
[1780176316037,54.16,73895.03,0.0,0.99316,0.0,1.37041]
[1780176317232,54.16,73895.03,0.0,0.99316,0.0,1.37041]
[1780176317475,54.16,73895.03,0.0,0.99316,0.0,1.37041]
[1780176322975,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176327071,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176327230,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176327674,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176327325,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176327725,54.16,73895.54,0.0,0.99316,0.0,1.36998]
[1780176335063,54.16,73896.05,0.0,0.99317,0.0,1.36858]
[1780176339418,54.16,73896.0,0.0,0.99317,0.0,1.36863]
[1780176339475,54.16,73896.0,0.0,0.99317,0.0,1.36863]
[1780176339519,54.16,73895.59,0.0,0.99316,0.0,1.36898]
[1780176341072,54.16,73895.21,0.0,0.99316,0.0,1.3693]
[1780176341221,54.16,73895.21,0.0,0.99316,0.0,1.3693]
[1780176343119,54.16,73898.38,0.0,0.99318,0.0,1.36661]
[1780176347490,54.16,73899.87,0.0,0.99319,0.0,1.36534]
[1780176347723,54.16,73899.87,0.0,0.99319,0.0,1.36534]
[1780176353190,54.16,73901.05,0.0,0.99319,0.0,1.36434]
[1780176354973,54.16,73901.05,0.0,0.99319,0.0,1.36434]
[1780176355221,54.16,73901.05,0.0,0.99319,0.0,1.36434]
[1780176362254,54.16,73902.88,0.0,0.9932,0.0,1.36279]
[1780176366864,54.16,73903.04,0.0,0.9932,0.0,1.36265]
[1780176366972,54.16,73903.04,0.0,0.9932,0.0,1.36265]
[1780176367072,54.16,73903.04,0.0,0.9932,0.0,1.36265]
[1780176368290,54.16,73903.04,0.0,0.9932,0.0,1.36265]
[1780176368470,54.16,73903.04,0.0,0.9932,0.0,1.36265]
[1780176374337,54.16,73903.62,0.0,0.9932,0.0,1.36216]
[1780176376872,54.16,73903.6,0.0,0.9932,0.0,1.36218]
[1780176376970,54.16,73903.6,0.0,0.9932,0.0,1.36218]
[1780176377086,54.16,73903.6,0.0,0.9932,0.0,1.36218]
[1780176378217,54.16,73903.6,0.0,0.9932,0.0,1.36218]
[1780176378474,54.16,73903.6,0.0,0.9932,0.0,1.36218]
[1780176385451,54.16,73903.39,0.0,0.9932,0.0,1.36236]
[1780176385476,54.16,73903.39,0.0,0.9932,0.0,1.36236]
[1780176385682,54.16,73903.39,0.0,0.9932,0.0,1.36236]
[1780176391455,54.16,73903.46,0.0,0.99321,0.0,1.36134]
[1780176394723,54.16,73903.6,0.0,0.99321,0.0,1.36122]
[1780176394972,54.16,73903.56,0.0,0.99321,0.0,1.36126]
[1780176399832,54.16,73903.46,0.0,0.99321,0.0,1.36134]
[1780176399976,54.16,73903.46,0.0,0.99321,0.0,1.36134]
[1780176400519,54.16,73903.52,0.0,0.99321,0.0,1.36129]
[1780176403540,54.16,73899.77,0.0,0.99319,0.0,1.36447]
[1780176406966,54.16,73899.57,0.0,0.99319,0.0,1.36464]
[1780176407223,54.16,73899.57,0.0,0.99319,0.0,1.36464]
[1780176413610,54.16,73899.78,0.0,0.99319,0.0,1.36446]
[1780176423428,54.16,73899.7,0.0,0.99319,0.0,1.36453]
[1780176423473,54.16,73899.7,0.0,0.99319,0.0,1.36453]
[1780176423523,54.16,73899.7,0.0,0.99319,0.0,1.36453]
[1780176425377,54.16,73899.7,0.0,0.99319,0.0,1.36453]
[1780176425471,54.16,73899.7,0.0,0.99319,0.0,1.36453]
[1780176432749,54.16,73894.58,0.0,0.99316,0.0,1.36887]
[1780176433756,54.16,73891.24,0.0,0.99315,0.0,1.37172]
[1780176435601,54.16,73890.34,0.0,0.99314,0.0,1.37248]
[1780176435722,54.16,73890.34,0.0,0.99314,0.0,1.37248]
[1780176435771,54.16,73892.02,0.0,0.99315,0.0,1.37105]
[1780176437935,54.16,73892.76,0.0,0.99316,0.0,1.37042]
[1780176437969,54.16,73892.76,0.0,0.99316,0.0,1.37042]
[1780176438489,54.16,73892.76,0.0,0.99316,0.0,1.37042]
[1780176444833,54.16,73894.68,0.0,0.99316,0.0,1.36879]
[1780176449868,54.16,73894.72,0.0,0.99316,0.0,1.36876]
[1780176453650,54.16,73894.77,0.0,0.99317,0.0,1.36775]
[1780176453723,54.16,73894.77,0.0,0.99317,0.0,1.36775]
[1780176453751,54.16,73895.13,0.0,0.99317,0.0,1.36745]
[1780176455407,54.16,73895.42,0.0,0.99317,0.0,1.3672]
[1780176455471,54.16,73895.42,0.0,0.99317,0.0,1.3672]
[1780176461952,54.16,73896.07,0.0,0.99318,0.0,1.36665]
[1780176469001,54.16,73896.17,0.0,0.99318,0.0,1.36656]
[1780176474035,54.16,73896.02,0.0,0.99318,0.0,1.36669]
[1780176480078,54.16,73896.41,0.0,0.99318,0.0,1.36636]
[1780176486120,54.16,73896.11,0.0,0.99318,0.0,1.36661]
[1780176487127,54.16,73896.11,0.0,0.99318,0.0,1.36661]
[1780176487222,54.16,73896.11,0.0,0.99318,0.0,1.36661]
[1780176487323,54.16,73896.11,0.0,0.99318,0.0,1.36661]
[1780176488965,54.16,73896.27,0.0,0.99318,0.0,1.36648]
[1780176488973,54.16,73896.27,0.0,0.99318,0.0,1.36648]
[1780176494176,54.16,73896.22,0.0,0.99318,0.0,1.36652]
[1780176503239,54.16,73896.75,0.0,0.99318,0.0,1.36607]
[1780176508274,54.16,73896.82,0.0,0.99318,0.0,1.36601]
[1780176509823,54.16,73896.82,0.0,0.99318,0.0,1.36601]
[1780176509969,54.16,73896.82,0.0,0.99318,0.0,1.36601]
[1780176515323,54.16,73896.89,0.0,0.99318,0.0,1.36499]
[1780176521365,54.16,73896.8,0.0,0.99318,0.0,1.36507]
[1780176526402,54.16,73896.21,0.0,0.99318,0.0,1.36557]
[1780176531440,54.16,73895.05,0.0,0.99318,0.0,1.36655]
[1780176535386,54.16,73895.23,0.0,0.99318,0.0,1.3664]
[1780176535474,54.16,73895.23,0.0,0.99318,0.0,1.3664]
[1780176535617,54.16,73895.23,0.0,0.99318,0.0,1.3664]
[1780176537046,54.16,73895.37,0.0,0.99318,0.0,1.36628]
[1780176537238,54.16,73895.37,0.0,0.99318,0.0,1.36628]
[1780176542518,54.16,73896.26,0.0,0.99318,0.0,1.36553]
[1780176547552,54.16,73896.29,0.0,0.99318,0.0,1.3655]
[1780176552588,54.16,73895.62,0.0,0.99318,0.0,1.36607]
[1780176554609,54.16,73905.79,0.0,0.99323,0.0,1.35746]
[1780176555641,54.16,73905.79,0.0,0.99323,0.0,1.35746]
[1780176555727,54.16,73905.79,0.0,0.99323,0.0,1.35746]
[1780176555828,54.16,73910.63,0.0,0.99325,0.0,1.35338]
[1780176557404,54.16,73910.21,0.0,0.99325,0.0,1.35373]
[1780176557477,54.16,73910.21,0.0,0.99325,0.0,1.35373]
[1780176562665,54.16,73911.84,0.0,0.99326,0.0,1.35236]
[1780176567548,54.16,73912.21,0.0,0.99326,0.0,1.35205]
[1780176567721,54.16,73912.21,0.0,0.99326,0.0,1.35205]
[1780176567768,54.16,73912.36,0.0,0.99326,0.0,1.35192]
[1780176573743,54.16,73912.75,0.0,0.99327,0.0,1.35064]
[1780176574323,54.16,73912.75,0.0,0.99327,0.0,1.35064]
[1780176574472,54.16,73912.75,0.0,0.99327,0.0,1.35064]
[1780176576440,54.16,73912.96,0.0,0.99327,0.0,1.35046]
[1780176576476,54.16,73912.96,0.0,0.99327,0.0,1.35046]
[1780176576764,54.16,73913.04,0.0,0.99327,0.0,1.3504]
[1780176579785,54.16,73910.39,0.0,0.99326,0.0,1.35263]
[1780176586835,54.16,73909.22,0.0,0.99325,0.0,1.35361]
[1780176588964,54.16,73908.31,0.0,0.99325,0.0,1.35438]
[1780176588974,54.16,73908.31,0.0,0.99325,0.0,1.35438]
[1780176589960,54.16,73908.31,0.0,0.99325,0.0,1.35438]
[1780176589856,54.16,73908.34,0.0,0.99325,0.0,1.35435]
[1780176589977,54.16,73908.34,0.0,0.99325,0.0,1.35435]
[1780176595898,54.16,73906.64,0.0,0.99324,0.0,1.35579]
[1780176596691,54.16,73906.64,0.0,0.99324,0.0,1.35579]
[1780176596729,54.16,73906.64,0.0,0.99324,0.0,1.35579]
[1780176596905,54.16,73906.43,0.0,0.99324,0.0,1.35596]
[1780176598666,54.16,73905.84,0.0,0.99323,0.0,1.35646]
[1780176598730,54.16,73905.84,0.0,0.99323,0.0,1.35646]
[1780176599926,54.16,73899.62,0.0,0.9932,0.0,1.36172]
[1780176600935,54.16,73897.23,0.0,0.99319,0.0,1.36375]
[1780176602567,54.16,73896.87,0.0,0.99319,0.0,1.36405]
[1780176604202,54.16,73896.52,0.0,0.99319,0.0,1.36435]
[1780176604222,54.16,73896.52,0.0,0.99319,0.0,1.36435]
[1780176604961,54.16,73896.48,0.0,0.99319,0.0,1.36438]
[1780176605969,54.16,73898.79,0.0,0.9932,0.0,1.36242]
[1780176607195,54.16,73899.23,0.0,0.9932,0.0,1.36205]
[1780176607224,54.16,73899.23,0.0,0.9932,0.0,1.36205]
[1780176615032,54.16,73898.31,0.0,0.9932,0.0,1.36283]
[1780176620241,54.16,73898.28,0.0,0.9932,0.0,1.36286]
[1780176620470,54.16,73898.28,0.0,0.9932,0.0,1.36286]
[1780176620524,54.16,73898.28,0.0,0.9932,0.0,1.36286]
[1780176627116,54.16,73898.34,0.0,0.9932,0.0,1.36281]
[1780176632151,54.16,73896.55,0.0,0.99319,0.0,1.36336]
[1780176646248,54.16,73896.85,0.0,0.99319,0.0,1.36311]
[1780176651283,54.16,73896.78,0.0,0.99319,0.0,1.36317]
[1780176657328,54.16,73896.85,0.0,0.99319,0.0,1.36311]
[1780176662361,54.16,73896.77,0.0,0.99319,0.0,1.36318]
[1780176668767,54.16,73896.74,0.0,0.99319,0.0,1.3632]
[1780176668968,54.16,73896.74,0.0,0.99319,0.0,1.3632]
[1780176672364,54.16,73897.44,0.0,0.9932,0.0,1.36261]
[1780176672469,54.16,73897.44,0.0,0.9932,0.0,1.36261]
[1780176672834,54.16,73897.69,0.0,0.9932,0.0,1.3624]
[1780176679024,54.16,73898.03,0.0,0.9932,0.0,1.36211]
[1780176682979,54.16,73898.02,0.0,0.9932,0.0,1.36212]
[1780176683220,54.16,73898.02,0.0,0.9932,0.0,1.36212]
[1780176687536,54.16,73895.13,0.0,0.99319,0.0,1.36457]
[1780176688927,54.16,73895.13,0.0,0.99319,0.0,1.36457]
[1780176688973,54.16,73895.13,0.0,0.99319,0.0,1.36457]
[1780176694585,54.16,73894.32,0.0,0.99319,0.0,1.3643]
[1780176705317,54.16,73894.39,0.0,0.99319,0.0,1.36424]
[1780176710699,54.16,73894.52,0.0,0.99319,0.0,1.36413]
[1780176718384,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176718477,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176719222,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176719321,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176720320,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176720475,54.16,73894.72,0.0,0.99319,0.0,1.36396]
[1780176728068,54.16,73893.8,0.0,0.99318,0.0,1.36474]
[1780176728721,54.16,73893.43,0.0,0.99318,0.0,1.36505]
[1780176728825,54.16,73893.2,0.0,0.99318,0.0,1.36525]
[1780176729765,54.16,73893.2,0.0,0.99318,0.0,1.36525]
[1780176729973,54.16,73893.2,0.0,0.99318,0.0,1.36525]
[1780176738895,54.16,73892.47,0.0,0.99318,0.0,1.36587]
[1780176741366,54.16,73891.75,0.0,0.99317,0.0,1.36648]
[1780176741476,54.16,73891.75,0.0,0.99317,0.0,1.36648]
[1780176742758,54.16,73891.79,0.0,0.99317,0.0,1.36644]
[1780176742971,54.16,73891.79,0.0,0.99317,0.0,1.36644]
[1780176743022,54.16,73891.02,0.0,0.99317,0.0,1.3671]
[1780176748966,54.16,73891.49,0.0,0.99317,0.0,1.3667]
[1780176753541,54.16,73891.49,0.0,0.99317,0.0,1.3667]
[1780176753719,54.16,73891.49,0.0,0.99317,0.0,1.3667]
[1780176759036,54.16,73891.93,0.0,0.99318,0.0,1.36537]
[1780176764070,54.16,73892.09,0.0,0.99318,0.0,1.36523]
[1780176769105,54.16,73890.72,0.0,0.99317,0.0,1.36639]
[1780176773352,54.16,73890.86,0.0,0.99317,0.0,1.36627]
[1780176773477,54.16,73890.86,0.0,0.99317,0.0,1.36627]
[1780176775739,54.16,73891.28,0.0,0.99318,0.0,1.36592]
[1780176775971,54.16,73891.28,0.0,0.99318,0.0,1.36592]
[1780176776155,54.16,73891.05,0.0,0.99317,0.0,1.36611]
[1780176781190,54.16,73891.28,0.0,0.99318,0.0,1.36592]
[1780176787232,54.16,73891.77,0.0,0.99318,0.0,1.3655]
[1780176798413,54.16,73891.94,0.0,0.99318,0.0,1.36536]
[1780176805358,54.16,73890.93,0.0,0.99317,0.0,1.36621]
[1780176814421,54.16,73891.03,0.0,0.99318,0.0,1.36517]
[1780176817132,54.16,73890.98,0.0,0.99318,0.0,1.36521]
[1780176817224,54.16,73890.98,0.0,0.99318,0.0,1.36521]
[1780176819712,54.16,73890.98,0.0,0.99318,0.0,1.36521]
[1780176819725,54.16,73890.98,0.0,0.99318,0.0,1.36521]
[1780176819814,54.16,73890.98,0.0,0.99318,0.0,1.36521]
[1780176832547,54.16,73890.89,0.0,0.99318,0.0,1.36529]
[1780176837582,54.16,73890.96,0.0,0.99318,0.0,1.36523]
[1780176839190,54.16,73890.96,0.0,0.99318,0.0,1.36523]
[1780176839222,54.16,73890.96,0.0,0.99318,0.0,1.36523]
[1780176846645,54.16,73890.9,0.0,0.99318,0.0,1.36528]
[1780176847743,54.16,73890.9,0.0,0.99318,0.0,1.36528]
[1780176847969,54.16,73890.9,0.0,0.99318,0.0,1.36528]
[1780176856715,54.16,73890.9,0.0,0.99318,0.0,1.36528]
[1780176863764,54.16,73890.66,0.0,0.99318,0.0,1.36548]
[1780176868801,54.16,73890.94,0.0,0.99318,0.0,1.36525]
[1780176882901,54.16,73891.08,0.0,0.99318,0.0,1.36417]
[1780176889460,54.16,73891.08,0.0,0.99318,0.0,1.36417]
[1780176890729,54.16,73891.08,0.0,0.99318,0.0,1.36417]
[1780176902037,54.16,73891.12,0.0,0.99318,0.0,1.36413]
[1780176907072,54.16,73890.88,0.0,0.99318,0.0,1.36434]
[1780176913114,54.16,73890.69,0.0,0.99318,0.0,1.3645]
[1780176916135,54.16,73886.54,0.0,0.99316,0.0,1.36802]
[1780176918132,54.16,73886.54,0.0,0.99316,0.0,1.36802]
[1780176918227,54.16,73886.54,0.0,0.99316,0.0,1.36802]
[1780176921289,54.16,73886.47,0.0,0.99316,0.0,1.36808]
[1780176921470,54.16,73886.44,0.0,0.99316,0.0,1.36811]
[1780176922177,54.16,73886.47,0.0,0.99316,0.0,1.36808]
[1780176926205,54.16,73880.53,0.0,0.99313,0.0,1.37314]
[1780176927886,54.16,73879.43,0.0,0.99313,0.0,1.37408]
[1780176927975,54.16,73879.43,0.0,0.99313,0.0,1.37408]
[1780176934329,54.16,73879.14,0.0,0.99313,0.0,1.37337]
[1780176939816,54.16,73878.97,0.0,0.99313,0.0,1.37351]
[1780176939971,54.16,73878.97,0.0,0.99313,0.0,1.37351]
[1780176943480,54.16,73876.79,0.0,0.99312,0.0,1.37537]
[1780176943719,54.16,73876.79,0.0,0.99312,0.0,1.37537]
[1780176944331,54.16,73875.89,0.0,0.99311,0.0,1.37614]
[1780176949366,54.16,73875.03,0.0,0.99311,0.0,1.37688]
[1780176953096,54.16,73874.5,0.0,0.99311,0.0,1.37733]
[1780176953224,54.16,73874.5,0.0,0.99311,0.0,1.37733]
[1780176959436,54.16,73874.45,0.0,0.99311,0.0,1.37737]
[1780176965479,54.16,73874.43,0.0,0.99311,0.0,1.37739]
[1780176969529,54.16,73874.43,0.0,0.99311,0.0,1.37739]
[1780176969723,54.16,73874.43,0.0,0.99311,0.0,1.37739]
[1780176971862,54.16,73874.23,0.0,0.99311,0.0,1.37756]
[1780176971973,54.16,73874.23,0.0,0.99311,0.0,1.37756]
[1780176972075,54.16,73873.05,0.0,0.9931,0.0,1.37857]
[1780176980583,54.16,73873.43,0.0,0.9931,0.0,1.37825]
[1780176986706,54.16,73873.74,0.0,0.9931,0.0,1.37798]
[1780176994682,54.16,73870.15,0.0,0.99309,0.0,1.38009]
[1780176995674,54.16,73870.15,0.0,0.99309,0.0,1.38009]
[1780176995721,54.16,73870.15,0.0,0.99309,0.0,1.38009]
[1780176996697,54.16,73865.51,0.0,0.99307,0.0,1.38407]
[1780177001387,54.16,73865.22,0.0,0.99307,0.0,1.38432]
[1780177001470,54.16,73865.22,0.0,0.99307,0.0,1.38432]
[1780177001731,54.16,73865.29,0.0,0.99307,0.0,1.38426]
[1780177004580,54.16,73865.32,0.0,0.99307,0.0,1.38423]
[1780177004732,54.16,73865.32,0.0,0.99307,0.0,1.38423]
[1780177010795,54.16,73865.41,0.0,0.99307,0.0,1.38416]
[1780177018851,54.16,73865.41,0.0,0.99307,0.0,1.38416]
[1780177020908,54.16,73865.41,0.0,0.99307,0.0,1.38416]
[1780177020971,54.16,73865.41,0.0,0.99307,0.0,1.38416]
[1780177025319,54.16,73865.44,0.0,0.99307,0.0,1.38413]
[1780177025421,54.16,73865.47,0.0,0.99307,0.0,1.38411]
[1780177025471,54.16,73865.47,0.0,0.99307,0.0,1.38411]
[1780177029017,54.16,73865.48,0.0,0.99307,0.0,1.3841]
[1780177034976,54.16,73870.73,0.0,0.99309,0.0,1.37959]
[1780177040537,54.16,73870.73,0.0,0.99309,0.0,1.37959]
[1780177041379,54.16,73870.73,0.0,0.99309,0.0,1.37959]
[1780177042220,54.16,73870.7,0.0,0.99309,0.0,1.37962]
[1780177042322,54.16,73874.42,0.0,0.99311,0.0,1.37643]
[1780177046030,54.16,73875.99,0.0,0.99312,0.0,1.37509]
[1780177046220,54.16,73875.99,0.0,0.99312,0.0,1.37509]
[1780177046322,54.16,73876.07,0.0,0.99312,0.0,1.37502]
[1780177052097,54.16,73876.94,0.0,0.99313,0.0,1.37332]
[1780177054726,54.16,73877.01,0.0,0.99313,0.0,1.37326]
[1780177062167,54.16,73877.2,0.0,0.99313,0.0,1.37309]
[1780177066798,54.16,73877.22,0.0,0.99313,0.0,1.37308]
[1780177066971,54.16,73877.22,0.0,0.99313,0.0,1.37308]
[1780177067072,54.16,73877.22,0.0,0.99313,0.0,1.37308]
[1780177075257,54.16,73877.22,0.0,0.99313,0.0,1.37308]
[1780177080293,54.16,73877.04,0.0,0.99313,0.0,1.37323]
[1780177081689,54.16,73877.15,0.0,0.99313,0.0,1.37314]
[1780177081725,54.16,73877.15,0.0,0.99313,0.0,1.37314]
[1780177087342,54.16,73878.74,0.0,0.99314,0.0,1.37178]
[1780177093177,54.16,73878.76,0.0,0.99314,0.0,1.37176]
[1780177097071,54.16,73878.72,0.0,0.99314,0.0,1.3718]
[1780177097220,54.16,73878.72,0.0,0.99314,0.0,1.3718]
[1780177097322,54.16,73878.72,0.0,0.99314,0.0,1.3718]
[1780177108488,54.16,73878.79,0.0,0.99314,0.0,1.37174]
[1780177114530,54.16,73878.75,0.0,0.99314,0.0,1.37081]
[1780177119566,54.16,73878.79,0.0,0.99314,0.0,1.37077]
[1780177124601,54.16,73878.95,0.0,0.99314,0.0,1.37064]
[1780177129637,54.16,73878.91,0.0,0.99314,0.0,1.37067]
[1780177135678,54.16,73878.93,0.0,0.99314,0.0,1.37065]
[1780177140712,54.16,73879.23,0.0,0.99314,0.0,1.3704]
[1780177145750,54.16,73879.83,0.0,0.99315,0.0,1.36989]
[1780177151792,54.16,73879.83,0.0,0.99315,0.0,1.36989]
[1780177159848,54.16,73884.27,0.0,0.99317,0.0,1.36611]
[1780177164883,54.16,73886.14,0.0,0.99318,0.0,1.36452]
[1780177171932,54.16,73887.24,0.0,0.99319,0.0,1.36263]
[1780177178982,54.16,73887.34,0.0,0.99319,0.0,1.36254]
[1780177185024,54.16,73887.14,0.0,0.99319,0.0,1.36271]
[1780177191067,54.16,73886.88,0.0,0.99319,0.0,1.36293]
[1780177201138,54.16,73887.22,0.0,0.99319,0.0,1.36264]
[1780177208186,54.16,73886.48,0.0,0.99318,0.0,1.36327]
[1780177213228,54.16,73887.15,0.0,0.99319,0.0,1.3627]
[1780177218257,54.16,73888.26,0.0,0.99319,0.0,1.36176]
[1780177223292,54.16,73888.76,0.0,0.9932,0.0,1.36134]
[1780177228327,54.16,73888.81,0.0,0.9932,0.0,1.3613]
[1780177233362,54.16,73891.34,0.0,0.99321,0.0,1.3582]
[1780177238397,54.16,73893.59,0.0,0.99322,0.0,1.35629]
[1780177243432,54.16,73894.31,0.0,0.99323,0.0,1.35569]
[1780177248466,54.16,73897.69,0.0,0.99324,0.0,1.35283]
[1780177254509,54.16,73897.59,0.0,0.99324,0.0,1.35292]
[1780177259544,54.16,73897.86,0.0,0.99325,0.0,1.35269]
[1780177264582,54.16,73897.91,0.0,0.99325,0.0,1.35265]
[1780177269618,54.16,73901.09,0.0,0.99326,0.0,1.34997]
[1780177274655,54.16,73902.23,0.0,0.99327,0.0,1.34901]
[1780177279690,54.16,73901.8,0.0,0.99326,0.0,1.34937]
[1780177285559,54.16,73902.37,0.0,0.99327,0.0,1.34889]
[1780177290767,54.16,73901.95,0.0,0.99326,0.0,1.34925]
[1780177295802,54.16,73903.35,0.0,0.99328,0.0,1.34712]
[1780177300836,54.16,73903.37,0.0,0.99328,0.0,1.3471]
[1780177305872,54.16,73903.48,0.0,0.99328,0.0,1.34701]
[1780177310907,54.16,73904.04,0.0,0.99328,0.0,1.34654]
[1780177315942,54.16,73904.58,0.0,0.99328,0.0,1.34609]
[1780177325009,54.16,73906.1,0.0,0.99329,0.0,1.34481]
[1780177330041,54.16,73906.01,0.0,0.99329,0.0,1.34489]
[1780177335076,54.16,73906.06,0.0,0.99329,0.0,1.34484]
[1780177343131,54.16,73905.79,0.0,0.99329,0.0,1.34507]
[1780177349175,54.16,73906.84,0.0,0.99329,0.0,1.34419]
[1780177354210,54.16,73908.78,0.0,0.99331,0.0,1.34161]
[1780177358482,54.16,73911.97,0.0,0.99332,0.0,1.33895]
[1780177358723,54.16,73911.97,0.0,0.99332,0.0,1.33895]
[1780177364280,54.16,73912.59,0.0,0.99333,0.0,1.33843]
[1780177369314,54.16,73913.51,0.0,0.99333,0.0,1.33766]
[1780177374350,54.16,73913.85,0.0,0.99333,0.0,1.33737]
[1780177380392,54.16,73913.75,0.0,0.99333,0.0,1.33746]
[1780177385427,54.16,73914.1,0.0,0.99333,0.0,1.33717]
[1780177390457,54.16,73914.32,0.0,0.99333,0.0,1.33698]
[1780177390722,54.16,73914.32,0.0,0.99333,0.0,1.33698]
[1780177394725,54.16,73915.12,0.0,0.99334,0.0,1.33631]
[1780177396504,54.16,73924.41,0.0,0.99338,0.0,1.32858]
[1780177398876,54.16,73926.38,0.0,0.99339,0.0,1.32695]
[1780177398972,54.16,73926.38,0.0,0.99339,0.0,1.32695]
[1780177399525,54.16,73926.42,0.0,0.99339,0.0,1.32691]
[1780177405567,54.16,73927.62,0.0,0.9934,0.0,1.32592]
[1780177410672,54.16,73929.52,0.0,0.99341,0.0,1.32435]
[1780177410727,54.16,73929.52,0.0,0.99341,0.0,1.32435]
[1780177416797,54.16,73930.89,0.0,0.99342,0.0,1.32227]
[1780177417254,54.16,73930.92,0.0,0.99342,0.0,1.32225]
[1780177417471,54.16,73930.92,0.0,0.99342,0.0,1.32225]
[1780177417656,54.16,73931.03,0.0,0.99342,0.0,1.32216]
[1780177423698,54.16,73931.33,0.0,0.99342,0.0,1.32191]
[1780177428734,54.16,73933.67,0.0,0.99343,0.0,1.31997]
[1780177431754,54.16,73938.08,0.0,0.99345,0.0,1.31634]
[1780177433768,54.16,73943.4,0.0,0.99348,0.0,1.31196]
[1780177434775,54.16,73947.52,0.0,0.9935,0.0,1.30858]
[1780177435782,54.16,73952.56,0.0,0.99352,0.0,1.30445]
[1780177440817,54.16,73953.2,0.0,0.99352,0.0,1.30393]
[1780177445853,54.16,73956.87,0.0,0.99354,0.0,1.30093]
[1780177448875,54.16,73945.42,0.0,0.99349,0.0,1.3103]
[1780177449882,54.16,73943.24,0.0,0.99348,0.0,1.31209]
[1780177450889,54.16,73937.63,0.0,0.99345,0.0,1.31671]
[1780177451896,54.16,73931.89,0.0,0.99342,0.0,1.32144]
[1780177452903,54.16,73924.34,0.0,0.99339,0.0,1.3277]
[1780177453910,54.16,73920.95,0.0,0.99337,0.0,1.33051]
[1780177457940,54.16,73914.3,0.0,0.99334,0.0,1.33605]
[1780177460961,54.16,73912.55,0.0,0.99333,0.0,1.33751]
[1780177464989,54.16,73905.79,0.0,0.9933,0.0,1.34317]
[1780177465996,54.16,73902.4,0.0,0.99328,0.0,1.34601]
[1780177470031,54.16,73908.28,0.0,0.99331,0.0,1.34108]
[1780177472045,54.16,73913.04,0.0,0.99334,0.0,1.33616]
[1780177477080,54.16,73915.22,0.0,0.99335,0.0,1.33434]
[1780177482115,54.16,73915.6,0.0,0.99335,0.0,1.33402]
[1780177487150,54.16,73914.31,0.0,0.99334,0.0,1.3351]
[1780177491178,54.16,73908.5,0.0,0.99332,0.0,1.33995]
[1780177492185,54.16,73900.95,0.0,0.99328,0.0,1.34628]
[1780177493192,54.16,73897.2,0.0,0.99326,0.0,1.34943]
[1780177497220,54.16,73890.04,0.0,0.99323,0.0,1.35547]
[1780177500241,54.16,73886.6,0.0,0.99321,0.0,1.35838]
[1780177501492,54.16,73886.6,0.0,0.99321,0.0,1.35838]
[1780177502726,54.16,73883.6,0.0,0.99319,0.0,1.36092]
[1780177508371,54.16,73885.51,0.0,0.9932,0.0,1.3593]
[1780177508472,54.16,73885.51,0.0,0.9932,0.0,1.3593]
[1780177508573,54.16,73884.83,0.0,0.9932,0.0,1.35987]
[1780177514656,54.16,73884.83,0.0,0.9932,0.0,1.35987]
[1780177514721,54.16,73884.83,0.0,0.9932,0.0,1.35987]
[1780177516356,54.16,73888.1,0.0,0.99322,0.0,1.35711]
[1780177519670,54.16,73890.25,0.0,0.99323,0.0,1.35529]
[1780177519722,54.16,73890.25,0.0,0.99323,0.0,1.35529]
[1780177519823,54.16,73890.7,0.0,0.99323,0.0,1.35491]
[1780177520384,54.16,73894.35,0.0,0.99325,0.0,1.35183]
[1780177525421,54.16,73899.51,0.0,0.99327,0.0,1.34749]
[1780177526428,54.16,73903.32,0.0,0.99329,0.0,1.34429]
[1780177527435,54.16,73909.65,0.0,0.99332,0.0,1.33899]
[1780177528740,54.16,73909.65,0.0,0.99332,0.0,1.33899]
[1780177534484,54.16,73911.16,0.0,0.99333,0.0,1.33678]
[1780177536635,54.16,73911.09,0.0,0.99333,0.0,1.33684]
[1780177536729,54.16,73911.09,0.0,0.99333,0.0,1.33684]
[1780177536737,54.16,73911.77,0.0,0.99334,0.0,1.33627]
[1780177539540,54.16,73913.14,0.0,0.99334,0.0,1.33513]
[1780177539721,54.16,73913.14,0.0,0.99334,0.0,1.33513]
[1780177543547,54.16,73894.53,0.0,0.99325,0.0,1.35072]
[1780177544554,54.16,73894.08,0.0,0.99325,0.0,1.3511]
[1780177547936,54.16,73894.89,0.0,0.99325,0.0,1.35042]
[1780177547972,54.16,73894.89,0.0,0.99325,0.0,1.35042]
[1780177548582,54.16,73895.03,0.0,0.99325,0.0,1.3503]
[1780177552728,54.16,73896.52,0.0,0.99326,0.0,1.34905]
[1780177555630,54.16,73903.05,0.0,0.99329,0.0,1.34356]
[1780177556758,54.16,73903.05,0.0,0.99329,0.0,1.34356]
[1780177556973,54.16,73903.05,0.0,0.99329,0.0,1.34356]
[1780177556976,54.16,73904.01,0.0,0.9933,0.0,1.34276]
[1780177558730,54.16,73905.47,0.0,0.99331,0.0,1.34154]
[1780177558766,54.16,73905.47,0.0,0.99331,0.0,1.34154]
[1780177564694,54.16,73906.93,0.0,0.99331,0.0,1.34031]
[1780177567445,54.16,73907.26,0.0,0.99331,0.0,1.34004]
[1780177567475,54.16,73907.26,0.0,0.99331,0.0,1.34004]
[1780177567715,54.16,73907.52,0.0,0.99331,0.0,1.33982]
[1780177569113,54.16,73907.52,0.0,0.99331,0.0,1.33982]
[1780177569224,54.16,73907.52,0.0,0.99331,0.0,1.33982]
[1780177575770,54.16,73912.36,0.0,0.99334,0.0,1.33578]
[1780177577943,54.16,73914.24,0.0,0.99335,0.0,1.33421]
[1780177577972,54.16,73914.24,0.0,0.99335,0.0,1.33421]
[1780177577960,54.16,73914.55,0.0,0.99335,0.0,1.33395]
[1780177578792,54.16,73915.01,0.0,0.99335,0.0,1.33357]
[1780177581586,54.16,73915.74,0.0,0.99335,0.0,1.33296]
[1780177581723,54.16,73915.74,0.0,0.99335,0.0,1.33296]
[1780177584392,54.16,73915.96,0.0,0.99336,0.0,1.33278]
[1780177589869,54.16,73908.83,0.0,0.99332,0.0,1.33873]
[1780177590105,54.16,73908.83,0.0,0.99332,0.0,1.33873]
[1780177590221,54.16,73908.83,0.0,0.99332,0.0,1.33873]
[1780177590875,54.16,73908.97,0.0,0.99332,0.0,1.33861]
[1780177591623,54.16,73908.97,0.0,0.99332,0.0,1.33861]
[1780177591721,54.16,73908.97,0.0,0.99332,0.0,1.33861]
[1780177596972,54.16,73907.76,0.0,0.99332,0.0,1.33867]
[1780177597221,54.16,73907.8,0.0,0.99332,0.0,1.33864]
[1780177598743,54.16,73907.6,0.0,0.99332,0.0,1.3388]
[1780177598974,54.16,73907.6,0.0,0.99332,0.0,1.3388]
[1780177598933,54.16,73907.02,0.0,0.99332,0.0,1.33929]
[1780177599074,54.16,73907.02,0.0,0.99332,0.0,1.33929]
[1780177602961,54.16,73903.34,0.0,0.9933,0.0,1.34237]
[1780177604975,54.16,73899.82,0.0,0.99328,0.0,1.34532]
[1780177609293,54.16,73899.49,0.0,0.99328,0.0,1.3456]
[1780177609471,54.16,73899.49,0.0,0.99328,0.0,1.3456]
[1780177615045,54.16,73898.05,0.0,0.99327,0.0,1.34681]
[1780177617829,54.16,73898.08,0.0,0.99327,0.0,1.34678]
[1780177617975,54.16,73898.08,0.0,0.99327,0.0,1.34678]
[1780177617930,54.16,73894.09,0.0,0.99325,0.0,1.35014]
[1780177618708,54.16,73894.09,0.0,0.99325,0.0,1.35014]
[1780177618733,54.16,73894.09,0.0,0.99325,0.0,1.35014]
[1780177618809,54.16,73890.41,0.0,0.99324,0.0,1.35324]
[1780177624065,54.16,73888.08,0.0,0.99323,0.0,1.35521]
[1780177624224,54.16,73888.08,0.0,0.99323,0.0,1.35521]
[1780177624926,54.16,73888.08,0.0,0.99323,0.0,1.35521]
[1780177624981,54.16,73888.08,0.0,0.99323,0.0,1.35521]
[1780177625023,54.16,73886.9,0.0,0.99322,0.0,1.35621]
[1780177630150,54.16,73885.15,0.0,0.99321,0.0,1.35769]
[1780177634818,54.16,73884.64,0.0,0.99321,0.0,1.35812]
[1780177634973,54.16,73884.64,0.0,0.99321,0.0,1.35812]
[1780177635050,54.16,73884.65,0.0,0.99321,0.0,1.35811]
[1780177635871,54.16,73884.65,0.0,0.99321,0.0,1.35811]
[1780177635971,54.16,73884.65,0.0,0.99321,0.0,1.35811]
[1780177641229,54.16,73883.76,0.0,0.9932,0.0,1.35886]
[1780177644503,54.16,73883.54,0.0,0.9932,0.0,1.35905]
[1780177644725,54.16,73883.54,0.0,0.9932,0.0,1.35905]
[1780177644826,54.16,73883.45,0.0,0.9932,0.0,1.35913]
[1780177645568,54.16,73883.45,0.0,0.9932,0.0,1.35913]
[1780177645603,54.16,73883.45,0.0,0.9932,0.0,1.35913]
[1780177645725,54.16,73883.45,0.0,0.9932,0.0,1.35913]
[1780177651300,54.16,73883.04,0.0,0.99321,0.0,1.35851]
[1780177653100,54.16,73883.04,0.0,0.99321,0.0,1.35851]
[1780177653223,54.16,73883.04,0.0,0.99321,0.0,1.35851]
[1780177660362,54.16,73882.04,0.0,0.9932,0.0,1.35936]
[1780177661581,54.16,73882.04,0.0,0.9932,0.0,1.35936]
[1780177661728,54.16,73882.04,0.0,0.9932,0.0,1.35936]
[1780177661830,54.16,73882.11,0.0,0.9932,0.0,1.3593]
[1780177663478,54.16,73882.14,0.0,0.9932,0.0,1.35928]
[1780177663722,54.16,73882.14,0.0,0.9932,0.0,1.35928]
[1780177669755,54.16,73880.73,0.0,0.99319,0.0,1.36047]
[1780177671846,54.16,73881.1,0.0,0.9932,0.0,1.36016]
[1780177671971,54.16,73881.1,0.0,0.9932,0.0,1.36016]
[1780177672072,54.16,73880.81,0.0,0.99319,0.0,1.3604]
[1780177673510,54.16,73880.8,0.0,0.99319,0.0,1.36041]
[1780177673736,54.16,73880.8,0.0,0.99319,0.0,1.36041]
[1780177681510,54.16,73879.76,0.0,0.99319,0.0,1.36129]
[1780177682517,54.16,73864.37,0.0,0.99311,0.0,1.3744]
[1780177683524,54.16,73855.01,0.0,0.99307,0.0,1.38242]
[1780177684531,54.16,73853.54,0.0,0.99306,0.0,1.38368]
[1780177685538,54.16,73850.54,0.0,0.99304,1e-05,1.38627]
[1780177690759,54.16,73849.46,0.0,0.99304,1e-05,1.3872]
[1780177690970,54.16,73849.46,0.0,0.99304,1e-05,1.3872]
[1780177691071,54.16,73849.53,0.0,0.99304,1e-05,1.38714]
[1780177696615,54.16,73846.59,0.0,0.99302,1e-05,1.38967]
[1780177697905,54.16,73846.59,0.0,0.99302,1e-05,1.38967]
[1780177697978,54.16,73846.59,0.0,0.99302,1e-05,1.38967]
[1780177700423,54.16,73846.11,0.0,0.99302,1e-05,1.39009]
[1780177705711,54.16,73846.19,0.0,0.99302,1e-05,1.39002]
[1780177705722,54.16,73846.19,0.0,0.99302,1e-05,1.39002]
[1780177705813,54.16,73845.61,0.0,0.99302,1e-05,1.39052]
[1780177707827,54.16,73845.8,0.0,0.99302,1e-05,1.39035]
[1780177707973,54.16,73845.8,0.0,0.99302,1e-05,1.39035]
[1780177711722,54.16,73837.33,0.0,0.99298,1e-05,1.39671]
[1780177713737,54.16,73836.36,0.0,0.99298,1e-05,1.39755]
[1780177715648,54.16,73836.43,0.0,0.99298,1e-05,1.39749]
[1780177715723,54.16,73836.43,0.0,0.99298,1e-05,1.39749]
[1780177715875,54.16,73836.58,0.0,0.99298,1e-05,1.39736]
[1780177717765,54.16,73854.16,0.0,0.99307,0.0,1.38218]
[1780177718773,54.16,73858.81,0.0,0.99309,0.0,1.37819]
[1780177719206,54.16,73858.81,0.0,0.99309,0.0,1.37819]
[1780177719219,54.16,73858.81,0.0,0.99309,0.0,1.37819]
[1780177719778,54.16,73859.4,0.0,0.99309,0.0,1.37768]
[1780177722403,54.16,73859.41,0.0,0.99309,0.0,1.37768]
[1780177722475,54.16,73859.41,0.0,0.99309,0.0,1.37768]
[1780177728841,54.16,73860.31,0.0,0.9931,0.0,1.37691]
[1780177733877,54.16,73860.53,0.0,0.9931,0.0,1.37672]
[1780177735293,54.16,73860.32,0.0,0.9931,0.0,1.3769]
[1780177735472,54.16,73860.32,0.0,0.9931,0.0,1.3769]
[1780177735891,54.16,73860.35,0.0,0.9931,0.0,1.37687]
[1780177737427,54.16,73860.35,0.0,0.9931,0.0,1.37687]
[1780177737474,54.16,73860.35,0.0,0.9931,0.0,1.37687]
[1780177744954,54.16,73860.55,0.0,0.9931,0.0,1.3767]
[1780177748982,54.16,73865.83,0.0,0.99313,0.0,1.37218]
[1780177749637,54.16,73865.83,0.0,0.99313,0.0,1.37218]
[1780177749725,54.16,73865.83,0.0,0.99313,0.0,1.37218]
[1780177749989,54.16,73868.05,0.0,0.99314,0.0,1.37029]
[1780177751939,54.16,73868.5,0.0,0.99314,0.0,1.36991]
[1780177751975,54.16,73868.5,0.0,0.99314,0.0,1.36991]
[1780177753010,54.16,73864.48,0.0,0.99312,0.0,1.37334]
[1780177754189,54.16,73864.48,0.0,0.99312,0.0,1.37334]
[1780177754220,54.16,73863.41,0.0,0.99311,0.0,1.37425]
[1780177755024,54.16,73863.22,0.0,0.99311,0.0,1.37441]
[1780177757038,54.16,73861.36,0.0,0.9931,0.0,1.37601]
[1780177758045,54.16,73856.66,0.0,0.99308,0.0,1.38003]
[1780177758553,54.16,73856.66,0.0,0.99308,0.0,1.38003]
[1780177758728,54.16,73856.66,0.0,0.99308,0.0,1.38003]
[1780177759051,54.16,73856.74,0.0,0.99308,0.0,1.37997]
[1780177760200,54.16,73856.74,0.0,0.99308,0.0,1.37997]
[1780177760222,54.16,73856.31,0.0,0.99308,0.0,1.38033]
[1780177766101,54.16,73849.37,0.0,0.99304,1e-05,1.3863]
[1780177767108,54.16,73847.29,0.0,0.99303,1e-05,1.38809]
[1780177769064,54.16,73847.05,0.0,0.99303,1e-05,1.3883]
[1780177769125,54.16,73842.84,0.0,0.99301,1e-05,1.39194]
[1780177769220,54.16,73842.84,0.0,0.99301,1e-05,1.39194]
[1780177769833,54.16,73842.84,0.0,0.99301,1e-05,1.39194]
[1780177769971,54.16,73842.84,0.0,0.99301,1e-05,1.39194]
[1780177770128,54.16,73842.14,0.0,0.99301,1e-05,1.39254]
[1780177775164,54.16,73842.32,0.0,0.99301,1e-05,1.39141]
[1780177776171,54.16,73854.2,0.0,0.99307,0.0,1.38118]
[1780177777178,54.16,73856.12,0.0,0.99308,0.0,1.37953]
[1780177778214,54.16,73856.12,0.0,0.99308,0.0,1.37953]
[1780177778185,54.16,73857.52,0.0,0.99309,0.0,1.37833]
[1780177780723,54.16,73857.5,0.0,0.99309,0.0,1.37834]
[1780177781206,54.16,73857.51,0.0,0.99309,0.0,1.37834]
[1780177782213,54.16,73859.0,0.0,0.9931,0.0,1.37706]
[1780177783751,54.16,73860.24,0.0,0.9931,0.0,1.376]
[1780177783972,54.16,73860.24,0.0,0.9931,0.0,1.376]
[1780177785234,54.16,73863.56,0.0,0.99312,0.0,1.37316]
[1780177786241,54.16,73867.84,0.0,0.99314,0.0,1.3695]
[1780177787248,54.16,73861.94,0.0,0.99311,0.0,1.37454]
[1780177788420,54.16,73861.94,0.0,0.99311,0.0,1.37454]
[1780177788476,54.16,73861.94,0.0,0.99311,0.0,1.37454]
[1780177793855,54.16,73861.35,0.0,0.99311,0.0,1.37505]
[1780177793974,54.16,73861.35,0.0,0.99311,0.0,1.37505]
[1780177794072,54.16,73859.17,0.0,0.9931,0.0,1.37691]
[1780177796726,54.16,73859.19,0.0,0.9931,0.0,1.3769]
[1780177797156,54.16,73859.19,0.0,0.9931,0.0,1.3769]
[1780177797201,54.16,73851.37,0.0,0.99306,0.0,1.38361]
[1780177797248,54.16,73851.37,0.0,0.99306,0.0,1.38361]
[1780177800237,54.16,73847.87,0.0,0.99304,1e-05,1.38662]
[1780177799332,54.16,73855.52,0.0,0.99308,0.0,1.38004]
[1780177800476,54.16,73855.52,0.0,0.99308,0.0,1.38004]
[1780177800743,54.16,73855.52,0.0,0.99308,0.0,1.38004]
[1780177800801,54.16,73858.41,0.0,0.99309,0.0,1.37756]
[1780177801346,54.16,73862.12,0.0,0.99311,0.0,1.37439]
[1780177802621,54.16,73862.12,0.0,0.99311,0.0,1.37439]
[1780177802729,54.16,73862.12,0.0,0.99311,0.0,1.37439]
[1780177802776,54.16,73857.1,0.0,0.99309,0.0,1.37869]
[1780177804724,54.16,73856.86,0.0,0.99309,0.0,1.37889]
[1780177804823,54.16,73856.48,0.0,0.99308,0.0,1.37922]
[1780177805374,54.16,73852.48,0.0,0.99306,0.0,1.38265]
[1780177806924,54.16,73852.48,0.0,0.99306,0.0,1.38265]
[1780177806977,54.16,73852.48,0.0,0.99306,0.0,1.38265]
[1780177812423,54.16,73851.01,0.0,0.99306,0.0,1.38392]
[1780177816451,54.16,73846.36,0.0,0.99303,1e-05,1.38792]
[1780177817458,54.16,73842.05,0.0,0.99301,1e-05,1.39164]
[1780177819321,54.16,73841.74,0.0,0.99301,1e-05,1.39191]
[1780177819475,54.16,73841.74,0.0,0.99301,1e-05,1.39191]
[1780177820728,54.16,73841.31,0.0,0.99301,1e-05,1.39228]
[1780177820825,54.16,73841.31,0.0,0.99301,1e-05,1.39228]
[1780177822495,54.16,73837.51,0.0,0.99299,1e-05,1.39557]
[1780177823487,54.16,73837.51,0.0,0.99299,1e-05,1.39557]
[1780177824227,54.16,73837.51,0.0,0.99299,1e-05,1.39557]
[1780177824473,54.16,73837.46,0.0,0.99299,1e-05,1.39562]
[1780177829546,54.16,73836.8,0.0,0.99298,1e-05,1.39619]
[1780177833387,54.16,73836.29,0.0,0.99299,1e-05,1.39565]
[1780177833484,54.16,73836.29,0.0,0.99299,1e-05,1.39565]
[1780177835429,54.16,73835.86,0.0,0.99298,1e-05,1.39602]
[1780177835472,54.16,73835.86,0.0,0.99298,1e-05,1.39602]
[1780177835573,54.16,73835.86,0.0,0.99298,1e-05,1.39602]
[1780177841072,54.16,73834.26,0.0,0.99298,1e-05,1.39741]
[1780177841223,54.16,73834.26,0.0,0.99298,1e-05,1.39741]
[1780177846675,54.16,73833.55,0.0,0.99297,1e-05,1.39803]
[1780177851711,54.16,73833.39,0.0,0.99297,1e-05,1.39817]
[1780177853725,54.16,73841.09,0.0,0.99301,1e-05,1.3915]
[1780177855453,54.16,73841.75,0.0,0.99301,1e-05,1.39093]
[1780177855472,54.16,73841.75,0.0,0.99301,1e-05,1.39093]
[1780177858759,54.16,73846.94,0.0,0.99304,1e-05,1.38645]
[1780177859582,54.16,73846.94,0.0,0.99304,1e-05,1.38645]
[1780177859722,54.16,73846.94,0.0,0.99304,1e-05,1.38645]
[1780177859767,54.16,73846.46,0.0,0.99304,1e-05,1.38686]
[1780177864802,54.16,73846.01,0.0,0.99304,1e-05,1.38725]
[1780177866263,54.16,73846.01,0.0,0.99304,1e-05,1.38725]
[1780177866474,54.16,73845.65,0.0,0.99303,1e-05,1.38756]
[1780177871787,54.16,73842.35,0.0,0.99302,1e-05,1.39041]
[1780177873419,54.16,73841.64,0.0,0.99301,1e-05,1.39102]
[1780177873471,54.16,73841.64,0.0,0.99301,1e-05,1.39102]
[1780177874166,54.16,73841.64,0.0,0.99301,1e-05,1.39102]
[1780177874225,54.16,73841.64,0.0,0.99301,1e-05,1.39102]
[1780177874260,54.16,73841.48,0.0,0.99301,1e-05,1.39116]
[1780177879908,54.16,73843.09,0.0,0.99302,1e-05,1.38977]
[1780177880789,54.16,73843.09,0.0,0.99302,1e-05,1.38977]
[1780177880972,54.16,73843.09,0.0,0.99302,1e-05,1.38977]
[1780177886957,54.16,73847.85,0.0,0.99305,1e-05,1.38567]
[1780177890699,54.16,73849.62,0.0,0.99305,0.0,1.38414]
[1780177890735,54.16,73849.62,0.0,0.99305,0.0,1.38414]
[1780177893033,54.16,73850.23,0.0,0.99306,0.0,1.38265]
[1780177893226,54.16,73850.23,0.0,0.99306,0.0,1.38265]
[1780177893237,54.16,73850.36,0.0,0.99306,0.0,1.38253]
[1780177895013,54.16,73868.79,0.0,0.99315,0.0,1.36677]
[1780177896020,54.16,73879.21,0.0,0.99321,0.0,1.35792]
[1780177897027,54.16,73875.2,0.0,0.99319,0.0,1.36132]
[1780177898122,54.16,73869.79,0.0,0.99316,0.0,1.36592]
[1780177900176,54.16,73869.45,0.0,0.99316,0.0,1.36621]
[1780177900223,54.16,73869.45,0.0,0.99316,0.0,1.36621]
[1780177906090,54.16,73869.09,0.0,0.99316,0.0,1.36651]
[1780177915153,54.16,73869.12,0.0,0.99316,0.0,1.36649]
[1780177918998,54.16,73869.44,0.0,0.99316,0.0,1.36621]
[1780177919220,54.16,73869.44,0.0,0.99316,0.0,1.36621]
[1780177921658,54.16,73869.41,0.0,0.99316,0.0,1.36624]
[1780177921729,54.16,73869.41,0.0,0.99316,0.0,1.36624]
[1780177922201,54.16,73868.69,0.0,0.99315,0.0,1.36685]
[1780177927237,54.16,73868.37,0.0,0.99315,0.0,1.36712]
[1780177931758,54.16,73867.72,0.0,0.99315,0.0,1.36768]
[1780177931971,54.16,73867.72,0.0,0.99315,0.0,1.36768]
[1780177937307,54.16,73867.33,0.0,0.99315,0.0,1.36801]
[1780177949192,54.16,73867.21,0.0,0.99315,0.0,1.36811]
[1780177949220,54.16,73867.21,0.0,0.99315,0.0,1.36811]
[1780177950471,54.16,73867.21,0.0,0.99315,0.0,1.36811]
[1780177950723,54.16,73867.21,0.0,0.99315,0.0,1.36811]
[1780177950823,54.16,73867.21,0.0,0.99315,0.0,1.36811]
[1780177958458,54.16,73867.43,0.0,0.99315,0.0,1.36696]
[1780177962278,54.16,73867.28,0.0,0.99315,0.0,1.36709]
[1780177962471,54.16,73867.3,0.0,0.99315,0.0,1.36707]
[1780177964627,54.16,73866.8,0.0,0.99315,0.0,1.3675]
[1780177964730,54.16,73866.8,0.0,0.99315,0.0,1.3675]
[1780177964827,54.16,73866.61,0.0,0.99315,0.0,1.36766]
[1780177970147,54.16,73866.0,0.0,0.99314,0.0,1.36818]
[1780177970223,54.16,73866.0,0.0,0.99314,0.0,1.36818]
[1780177976583,54.16,73865.79,0.0,0.99314,0.0,1.36836]
[1780177981619,54.16,73865.76,0.0,0.99314,0.0,1.36838]
[1780177986654,54.16,73865.82,0.0,0.99314,0.0,1.36833]
[1780177991457,54.16,73865.82,0.0,0.99314,0.0,1.36833]
[1780177991468,54.16,73865.82,0.0,0.99314,0.0,1.36833]
[1780177992852,54.16,73865.82,0.0,0.99314,0.0,1.36833]
[1780177992975,54.16,73865.82,0.0,0.99314,0.0,1.36833]
[1780177998738,54.16,73864.63,0.0,0.99314,0.0,1.36935]
[1780178003773,54.16,73862.36,0.0,0.99313,0.0,1.37128]
[1780178004727,54.16,73862.36,0.0,0.99313,0.0,1.37128]
[1780178009820,54.16,73858.48,0.0,0.99311,0.0,1.3746]
[1780178011834,54.16,73855.67,0.0,0.9931,0.0,1.37604]
[1780178013614,54.16,73855.31,0.0,0.9931,0.0,1.37635]
[1780178013725,54.16,73855.31,0.0,0.9931,0.0,1.37635]
[1780178014296,54.16,73855.31,0.0,0.9931,0.0,1.37635]
[1780178014306,54.16,73855.31,0.0,0.9931,0.0,1.37635]
[1780178014356,54.16,73855.31,0.0,0.9931,0.0,1.37635]
[1780178020625,54.16,73855.3,0.0,0.9931,0.0,1.37635]
[1780178025938,54.16,73849.84,0.0,0.99307,0.0,1.38104]
[1780178031592,54.16,73848.0,0.0,0.99306,0.0,1.38262]
[1780178031722,54.16,73848.0,0.0,0.99306,0.0,1.38262]
[1780178032478,54.16,73848.0,0.0,0.99306,0.0,1.38262]
[1780178031822,54.16,73848.0,0.0,0.99306,0.0,1.38262]
[1780178032721,54.16,73848.0,0.0,0.99306,0.0,1.38262]
[1780178038022,54.16,73846.74,0.0,0.99305,0.0,1.3837]
[1780178041043,54.16,73851.66,0.0,0.99308,0.0,1.37948]
[1780178042338,54.16,73851.66,0.0,0.99308,0.0,1.37948]
[1780178042473,54.16,73851.66,0.0,0.99308,0.0,1.37948]
[1780178042431,54.16,73856.21,0.0,0.9931,0.0,1.37558]
[1780178043844,54.16,73857.79,0.0,0.99311,0.0,1.37422]
[1780178043971,54.16,73857.79,0.0,0.99311,0.0,1.37422]
[1780178048770,54.16,73861.1,0.0,0.99313,0.0,1.37139]
[1780178048916,54.16,73861.1,0.0,0.99313,0.0,1.37139]
[1780178048970,54.16,73861.1,0.0,0.99313,0.0,1.37139]
[1780178049099,54.16,73861.36,0.0,0.99313,0.0,1.37117]
[1780178055141,54.16,73861.73,0.0,0.99313,0.0,1.37086]
[1780178058908,54.16,73861.75,0.0,0.99313,0.0,1.37084]
[1780178058977,54.16,73861.75,0.0,0.99313,0.0,1.37084]
[1780178059055,54.16,73861.75,0.0,0.99313,0.0,1.37084]
[1780178059836,54.16,73861.75,0.0,0.99313,0.0,1.37084]
[1780178059972,54.16,73861.75,0.0,0.99313,0.0,1.37084]
[1780178070540,54.16,73861.72,0.0,0.99313,0.0,1.37086]
[1780178070720,54.16,73861.72,0.0,0.99313,0.0,1.37086]
[1780178076287,54.16,73861.93,0.0,0.99313,0.0,1.36972]
[1780178081323,54.16,73861.88,0.0,0.99313,0.0,1.36976]
[1780178087365,54.16,73861.87,0.0,0.99313,0.0,1.36977]
[1780178090339,54.16,73861.06,0.0,0.99313,0.0,1.37046]
[1780178090474,54.16,73861.06,0.0,0.99313,0.0,1.37046]
[1780178090386,54.16,73861.82,0.0,0.99313,0.0,1.36981]
[1780178092080,54.16,73862.13,0.0,0.99313,0.0,1.36955]
[1780178092225,54.16,73862.13,0.0,0.99313,0.0,1.36955]
[1780178095424,54.16,73868.78,0.0,0.99317,0.0,1.36389]
[1780178096266,54.16,73868.78,0.0,0.99317,0.0,1.36389]
[1780178096479,54.16,73868.78,0.0,0.99317,0.0,1.36389]
[1780178096431,54.16,73870.06,0.0,0.99317,0.0,1.3628]
[1780178096561,54.16,73870.06,0.0,0.99317,0.0,1.3628]
[1780178096739,54.16,73870.06,0.0,0.99317,0.0,1.3628]
[1780178104487,54.16,73870.3,0.0,0.99318,0.0,1.36259]
[1780178106507,54.16,73863.29,0.0,0.99314,0.0,1.36856]
[1780178108388,54.16,73861.94,0.0,0.99313,0.0,1.36971]
[1780178108472,54.16,73861.94,0.0,0.99313,0.0,1.36971]
[1780178109446,54.16,73861.94,0.0,0.99313,0.0,1.36971]
[1780178109472,54.16,73861.94,0.0,0.99313,0.0,1.36971]
[1780178109528,54.16,73861.9,0.0,0.99313,0.0,1.36975]
[1780178114564,54.16,73861.91,0.0,0.99313,0.0,1.36974]
[1780178123626,54.16,73861.97,0.0,0.99313,0.0,1.36969]
[1780178129568,54.16,73862.01,0.0,0.99313,0.0,1.36965]
[1780178129723,54.16,73861.97,0.0,0.99313,0.0,1.36969]
[1780178130308,54.16,73861.97,0.0,0.99313,0.0,1.36969]
[1780178130473,54.16,73861.97,0.0,0.99313,0.0,1.36969]
[1780178130574,54.16,73861.97,0.0,0.99313,0.0,1.36969]
[1780178135713,54.16,73862.07,0.0,0.99314,0.0,1.36864]
[1780178141755,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178143963,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178143983,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178144060,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178144965,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178144974,54.16,73859.82,0.0,0.99313,0.0,1.37055]
[1780178154384,54.16,73859.86,0.0,0.99313,0.0,1.37052]
[1780178154468,54.16,73859.86,0.0,0.99313,0.0,1.37052]
[1780178157216,54.16,73859.86,0.0,0.99313,0.0,1.37052]
[1780178157230,54.16,73859.86,0.0,0.99313,0.0,1.37052]
[1780178157314,54.16,73859.86,0.0,0.99313,0.0,1.37052]
[1780178165923,54.16,73859.75,0.0,0.99313,0.0,1.37061]
[1780178170958,54.16,73859.77,0.0,0.99313,0.0,1.3706]
[1780178172080,54.16,73859.77,0.0,0.99313,0.0,1.3706]
[1780178172223,54.16,73859.77,0.0,0.99313,0.0,1.3706]
[1780178178007,54.16,73859.38,0.0,0.99313,0.0,1.37093]
[1780178183042,54.16,73858.95,0.0,0.99312,0.0,1.3713]
[1780178193972,54.16,73859.02,0.0,0.99312,0.0,1.37124]
[1780178194225,54.16,73859.02,0.0,0.99312,0.0,1.37124]
[1780178194301,54.16,73859.24,0.0,0.99313,0.0,1.37008]
[1780178194771,54.16,73859.24,0.0,0.99313,0.0,1.37008]
[1780178194972,54.16,73859.24,0.0,0.99313,0.0,1.37008]
[1780178201168,54.16,73859.46,0.0,0.99313,0.0,1.3699]
[1780178209224,54.16,73859.87,0.0,0.99313,0.0,1.36955]
[1780178215266,54.16,73860.47,0.0,0.99314,0.0,1.36903]
[1780178225337,54.16,73860.47,0.0,0.99314,0.0,1.36903]
[1780178226343,54.16,73870.49,0.0,0.99319,0.0,1.36051]
[1780178227350,54.16,73874.09,0.0,0.9932,0.0,1.35746]
[1780178229364,54.16,73868.27,0.0,0.99317,0.0,1.3624]
[1780178230370,54.16,73863.94,0.0,0.99315,0.0,1.36608]
[1780178230995,54.16,73863.94,0.0,0.99315,0.0,1.36608]
[1780178231226,54.16,73863.94,0.0,0.99315,0.0,1.36608]
[1780178231378,54.16,73865.1,0.0,0.99316,0.0,1.36509]
[1780178232310,54.16,73865.1,0.0,0.99316,0.0,1.36509]
[1780178232472,54.16,73865.1,0.0,0.99316,0.0,1.36509]
[1780178235406,54.16,73869.03,0.0,0.99318,0.0,1.36175]
[1780178236060,54.16,73869.03,0.0,0.99318,0.0,1.36175]
[1780178236222,54.16,73869.03,0.0,0.99318,0.0,1.36175]
[1780178237826,54.16,73869.22,0.0,0.99318,0.0,1.36159]
[1780178237971,54.16,73869.22,0.0,0.99318,0.0,1.36159]
[1780178238427,54.16,73869.26,0.0,0.99318,0.0,1.36155]
[1780178243462,54.16,73869.5,0.0,0.99318,0.0,1.36135]
[1780178243968,54.16,73869.5,0.0,0.99318,0.0,1.36135]
[1780178244219,54.16,73869.5,0.0,0.99318,0.0,1.36135]
[1780178252525,54.16,73868.26,0.0,0.99318,0.0,1.36144]
[1780178254491,54.16,73868.26,0.0,0.99318,0.0,1.36144]
[1780178254539,54.16,73868.33,0.0,0.99318,0.0,1.36138]
[1780178254726,54.16,73868.33,0.0,0.99318,0.0,1.36138]
[1780178255495,54.16,73868.33,0.0,0.99318,0.0,1.36138]
[1780178255710,54.16,73868.26,0.0,0.99318,0.0,1.36144]
[1780178255727,54.16,73868.26,0.0,0.99318,0.0,1.36144]
[1780178262597,54.16,73868.09,0.0,0.99318,0.0,1.36159]
[1780178270652,54.16,73867.36,0.0,0.99317,0.0,1.36221]
[1780178272953,54.16,73867.28,0.0,0.99317,0.0,1.36227]
[1780178272973,54.16,73867.28,0.0,0.99317,0.0,1.36227]
[1780178273049,54.16,73867.28,0.0,0.99317,0.0,1.36227]
[1780178274032,54.16,73867.28,0.0,0.99317,0.0,1.36227]
[1780178274223,54.16,73867.28,0.0,0.99317,0.0,1.36227]
[1780178283869,54.16,73867.31,0.0,0.99317,0.0,1.36225]
[1780178291804,54.16,73867.8,0.0,0.99318,0.0,1.36183]
[1780178302882,54.16,73867.89,0.0,0.99318,0.0,1.36176]
[1780178307917,54.16,73867.71,0.0,0.99318,0.0,1.36191]
[1780178313958,54.16,73867.77,0.0,0.99318,0.0,1.3609]
[1780178321312,54.16,73867.68,0.0,0.99318,0.0,1.36097]
[1780178321475,54.16,73867.68,0.0,0.99318,0.0,1.36097]
[1780178321542,54.16,73867.68,0.0,0.99318,0.0,1.36097]
[1780178323707,54.16,73867.68,0.0,0.99318,0.0,1.36097]
[1780178323724,54.16,73867.68,0.0,0.99318,0.0,1.36097]
[1780178330843,54.16,73867.61,0.0,0.99318,0.0,1.36103]
[1780178330969,54.16,73867.61,0.0,0.99318,0.0,1.36103]
[1780178343163,54.16,73867.58,0.0,0.99318,0.0,1.36106]
[1780178348198,54.16,73867.72,0.0,0.99318,0.0,1.36094]
[1780178353232,54.16,73867.66,0.0,0.99318,0.0,1.36099]
[1780178358268,54.16,73866.31,0.0,0.99317,0.0,1.36214]
[1780178359586,54.16,73866.31,0.0,0.99317,0.0,1.36214]
[1780178359721,54.16,73866.31,0.0,0.99317,0.0,1.36214]
[1780178359810,54.16,73865.99,0.0,0.99317,0.0,1.36241]
[1780178361266,54.16,73865.99,0.0,0.99317,0.0,1.36241]
[1780178361471,54.16,73865.99,0.0,0.99317,0.0,1.36241]
[1780178364312,54.16,73869.7,0.0,0.99319,0.0,1.35926]
[1780178369346,54.16,73866.98,0.0,0.99318,0.0,1.36157]
[1780178370075,54.16,73866.98,0.0,0.99318,0.0,1.36157]
[1780178370223,54.16,73866.98,0.0,0.99318,0.0,1.36157]
[1780178370354,54.16,73866.59,0.0,0.99318,0.0,1.3619]
[1780178371292,54.16,73866.59,0.0,0.99318,0.0,1.3619]
[1780178371474,54.16,73866.59,0.0,0.99318,0.0,1.3619]
[1780178371575,54.16,73863.9,0.0,0.99317,0.0,1.36322]
[1780178379420,54.16,73864.1,0.0,0.99317,0.0,1.36305]
[1780178384455,54.16,73862.11,0.0,0.99316,0.0,1.36474]
[1780178387197,54.16,73861.45,0.0,0.99316,0.0,1.3653]
[1780178387220,54.16,73861.45,0.0,0.99316,0.0,1.3653]
[1780178387321,54.16,73861.45,0.0,0.99316,0.0,1.3653]
[1780178388405,54.16,73861.45,0.0,0.99316,0.0,1.3653]
[1780178388472,54.16,73861.45,0.0,0.99316,0.0,1.3653]
[1780178393517,54.16,73859.6,0.0,0.99315,0.0,1.36688]
[1780178394173,54.16,73859.6,0.0,0.99315,0.0,1.36688]
[1780178394222,54.16,73859.6,0.0,0.99315,0.0,1.36688]
[1780178394525,54.16,73859.69,0.0,0.99315,0.0,1.3668]
[1780178396358,54.16,73858.67,0.0,0.99314,0.0,1.36767]
[1780178396472,54.16,73858.67,0.0,0.99314,0.0,1.36767]
[1780178398553,54.16,73875.4,0.0,0.99322,0.0,1.35347]
[1780178399562,54.16,73882.3,0.0,0.99326,0.0,1.34765]
[1780178401686,54.16,73883.62,0.0,0.99326,0.0,1.34654]
[1780178401722,54.16,73883.62,0.0,0.99326,0.0,1.34654]
[1780178401753,54.16,73882.98,0.0,0.99326,0.0,1.34708]
[1780178402589,54.16,73876.44,0.0,0.99323,0.0,1.3526]
[1780178404602,54.16,73871.37,0.0,0.9932,0.0,1.35688]
[1780178406645,54.16,73869.99,0.0,0.9932,0.0,1.35805]
[1780178406723,54.16,73869.99,0.0,0.9932,0.0,1.35805]
[1780178406824,54.16,73867.63,0.0,0.99319,0.0,1.36005]
[1780178408595,54.16,73867.37,0.0,0.99318,0.0,1.36027]
[1780178408734,54.16,73867.37,0.0,0.99318,0.0,1.36027]
[1780178413668,54.16,73857.67,0.0,0.99314,0.0,1.36853]
[1780178414533,54.16,73857.67,0.0,0.99314,0.0,1.36853]
[1780178414736,54.16,73857.67,0.0,0.99314,0.0,1.36853]
[1780178414760,54.16,73857.68,0.0,0.99314,0.0,1.36852]
[1780178415682,54.16,73854.64,0.0,0.99312,0.0,1.37111]
[1780178416094,54.16,73854.64,0.0,0.99312,0.0,1.37111]
[1780178416223,54.16,73854.64,0.0,0.99312,0.0,1.37111]
[1780178418909,54.16,73855.85,0.0,0.99313,0.0,1.37008]
[1780178424753,54.16,73856.09,0.0,0.99313,0.0,1.36987]
[1780178424854,54.16,73855.96,0.0,0.99313,0.0,1.36998]
[1780178424974,54.16,73855.96,0.0,0.99313,0.0,1.36998]
[1780178425075,54.16,73855.96,0.0,0.99313,0.0,1.36998]
[1780178426015,54.16,73855.96,0.0,0.99313,0.0,1.36998]
[1780178426226,54.16,73855.96,0.0,0.99313,0.0,1.36998]
[1780178427770,54.16,73847.62,0.0,0.99309,0.0,1.37712]
[1780178428774,54.16,73833.97,0.0,0.99302,1e-05,1.38887]
[1780178429782,54.16,73828.1,0.0,0.99299,1e-05,1.39394]
[1780178430789,54.16,73829.81,0.0,0.993,1e-05,1.39246]
[1780178431670,54.16,73829.81,0.0,0.993,1e-05,1.39246]
[1780178431724,54.16,73829.81,0.0,0.993,1e-05,1.39246]
[1780178431826,54.16,73829.8,0.0,0.993,1e-05,1.39149]
[1780178433560,54.16,73829.73,0.0,0.993,1e-05,1.39156]
[1780178433732,54.16,73829.73,0.0,0.993,1e-05,1.39156]
[1780178435825,54.16,73828.19,0.0,0.99299,1e-05,1.39289]
[1780178440860,54.16,73836.91,0.0,0.99304,1e-05,1.38536]
[1780178441867,54.16,73838.53,0.0,0.99305,1e-05,1.38396]
[1780178442595,54.16,73838.53,0.0,0.99305,1e-05,1.38396]
[1780178442874,54.16,73842.16,0.0,0.99306,0.0,1.38084]
[1780178444888,54.16,73844.25,0.0,0.99307,0.0,1.37904]
[1780178446070,54.16,73843.74,0.0,0.99307,0.0,1.37948]
[1780178446222,54.16,73843.74,0.0,0.99307,0.0,1.37948]
[1780178448916,54.16,73833.99,0.0,0.99302,1e-05,1.38787]
[1780178449922,54.16,73831.26,0.0,0.99301,1e-05,1.39023]
[1780178450929,54.16,73830.69,0.0,0.99301,1e-05,1.39073]
[1780178451240,54.16,73830.69,0.0,0.99301,1e-05,1.39073]
[1780178451474,54.16,73830.69,0.0,0.99301,1e-05,1.39073]
[1780178453950,54.16,73832.27,0.0,0.99301,1e-05,1.38936]
[1780178457454,54.16,73831.85,0.0,0.99301,1e-05,1.38972]
[1780178457479,54.16,73831.85,0.0,0.99301,1e-05,1.38972]
[1780178459993,54.16,73834.17,0.0,0.99302,1e-05,1.38772]
[1780178461329,54.16,73834.17,0.0,0.99302,1e-05,1.38772]
[1780178461472,54.16,73834.17,0.0,0.99302,1e-05,1.38772]
[1780178461574,54.16,73836.87,0.0,0.99304,1e-05,1.38539]
[1780178463014,54.16,73838.42,0.0,0.99305,1e-05,1.38405]
[1780178464022,54.16,73836.8,0.0,0.99304,1e-05,1.38545]
[1780178469057,54.16,73837.1,0.0,0.99304,1e-05,1.38519]
[1780178473084,54.16,73835.04,0.0,0.99303,1e-05,1.38697]
[1780178474224,54.16,73835.04,0.0,0.99303,1e-05,1.38697]
[1780178474472,54.16,73835.04,0.0,0.99303,1e-05,1.38697]
[1780178480134,54.16,73835.03,0.0,0.99303,1e-05,1.38698]
[1780178488190,54.16,73834.39,0.0,0.99302,1e-05,1.38753]
[1780178489393,54.16,73834.39,0.0,0.99302,1e-05,1.38753]
[1780178489472,54.16,73834.39,0.0,0.99302,1e-05,1.38753]
[1780178498174,54.16,73835.11,0.0,0.99303,1e-05,1.38593]
[1780178498220,54.16,73835.11,0.0,0.99303,1e-05,1.38593]
[1780178500274,54.16,73832.91,0.0,0.99302,1e-05,1.38783]
[1780178503295,54.16,73830.68,0.0,0.99301,1e-05,1.38976]
[1780178504302,54.16,73828.63,0.0,0.993,1e-05,1.39153]
[1780178505013,54.16,73828.63,0.0,0.993,1e-05,1.39153]
[1780178505223,54.16,73828.63,0.0,0.993,1e-05,1.39153]
[1780178508332,54.16,73821.5,0.0,0.99296,1e-05,1.39771]
[1780178509337,54.16,73816.86,0.0,0.99294,1e-05,1.40175]
[1780178510789,54.16,73816.86,0.0,0.99294,1e-05,1.40175]
[1780178510973,54.16,73816.86,0.0,0.99294,1e-05,1.40175]
[1780178516386,54.16,73816.82,0.0,0.99294,1e-05,1.40178]
[1780178520220,54.16,73815.84,0.0,0.99294,1e-05,1.40263]
[1780178520474,54.16,73815.84,0.0,0.99294,1e-05,1.40263]
[1780178524442,54.16,73814.09,0.0,0.99293,1e-05,1.40416]
[1780178525610,54.16,73814.09,0.0,0.99293,1e-05,1.40416]
[1780178525721,54.16,73814.09,0.0,0.99293,1e-05,1.40416]
[1780178525821,54.16,73812.32,0.0,0.99292,1e-05,1.4057]
[1780178531491,54.16,73812.17,0.0,0.99292,1e-05,1.40583]
[1780178536526,54.16,73812.49,0.0,0.99292,1e-05,1.40555]
[1780178539485,54.16,73812.62,0.0,0.99292,1e-05,1.40544]
[1780178539721,54.16,73812.62,0.0,0.99292,1e-05,1.40544]
[1780178545589,54.16,73812.63,0.0,0.99292,1e-05,1.40543]
[1780178548609,54.16,73805.77,0.0,0.99288,1e-05,1.41143]
[1780178549742,54.16,73805.77,0.0,0.99288,1e-05,1.41143]
[1780178549970,54.16,73805.77,0.0,0.99288,1e-05,1.41143]
[1780178555250,54.16,73804.34,0.0,0.99288,1e-05,1.41169]
[1780178555470,54.16,73804.34,0.0,0.99288,1e-05,1.41169]
[1780178555493,54.16,73804.34,0.0,0.99288,1e-05,1.41169]
[1780178564722,54.16,73805.68,0.0,0.99289,1e-05,1.41052]
[1780178566137,54.16,73805.68,0.0,0.99289,1e-05,1.41052]
[1780178566218,54.16,73805.68,0.0,0.99289,1e-05,1.41052]
[1780178566735,54.16,73808.15,0.0,0.9929,1e-05,1.40836]
[1780178568750,54.16,73810.2,0.0,0.99291,1e-05,1.40657]
[1780178571773,54.16,73808.44,0.0,0.9929,1e-05,1.40811]
[1780178573001,54.16,73808.44,0.0,0.9929,1e-05,1.40811]
[1780178573042,54.16,73801.51,0.0,0.99287,1e-05,1.41417]
[1780178573219,54.16,73801.51,0.0,0.99287,1e-05,1.41417]
[1780178574723,54.16,73801.33,0.0,0.99287,1e-05,1.41433]
[1780178574793,54.16,73799.91,0.0,0.99286,1e-05,1.41558]
[1780178576723,54.16,73800.02,0.0,0.99286,1e-05,1.41548]
[1780178576807,54.16,73803.71,0.0,0.99288,1e-05,1.41225]
[1780178578963,54.16,73803.27,0.0,0.99288,1e-05,1.41263]
[1780178578970,54.16,73803.27,0.0,0.99288,1e-05,1.41263]
[1780178580732,54.16,73800.43,0.0,0.99286,1e-05,1.41512]
[1780178580978,54.16,73800.43,0.0,0.99286,1e-05,1.41512]
[1780178581846,54.16,73790.57,0.0,0.99281,1e-05,1.4238]
[1780178582691,54.16,73790.57,0.0,0.99281,1e-05,1.4238]
[1780178582726,54.16,73790.57,0.0,0.99281,1e-05,1.4238]
[1780178582853,54.16,73792.46,0.0,0.99282,1e-05,1.42213]
[1780178588502,54.16,73792.89,0.0,0.99282,1e-05,1.42175]
[1780178588722,54.16,73792.89,0.0,0.99282,1e-05,1.42175]
[1780178588895,54.16,73792.88,0.0,0.99282,1e-05,1.42176]
[1780178589916,54.16,73797.98,0.0,0.99285,1e-05,1.41727]
[1780178590288,54.16,73797.98,0.0,0.99285,1e-05,1.41727]
[1780178592745,54.16,73801.24,0.0,0.99287,1e-05,1.41441]
[1780178592937,54.16,73805.07,0.0,0.99289,1e-05,1.41105]
[1780178593945,54.16,73808.94,0.0,0.99291,1e-05,1.40767]
[1780178596969,54.16,73800.98,0.0,0.99287,1e-05,1.41464]
[1780178600437,54.16,73802.49,0.0,0.99287,1e-05,1.41332]
[1780178600471,54.16,73802.49,0.0,0.99287,1e-05,1.41332]
[1780178600997,54.16,73803.88,0.0,0.99288,1e-05,1.4121]
[1780178612089,54.16,73803.97,0.0,0.99288,1e-05,1.41202]
[1780178612075,54.16,73796.37,0.0,0.99285,1e-05,1.4177]
[1780178612557,54.16,73796.37,0.0,0.99285,1e-05,1.4177]
[1780178613081,54.16,73787.12,0.0,0.9928,1e-05,1.42585]
[1780178615096,54.16,73784.67,0.0,0.99279,1e-05,1.42802]
[1780178619899,54.16,73784.85,0.0,0.99279,1e-05,1.42786]
[1780178619974,54.16,73784.85,0.0,0.99279,1e-05,1.42786]
[1780178620072,54.16,73784.6,0.0,0.99279,1e-05,1.42808]
[1780178624159,54.16,73780.87,0.0,0.99277,1e-05,1.43138]
[1780178626859,54.16,73775.38,0.0,0.99274,1e-05,1.43626]
[1780178628732,54.16,73775.38,0.0,0.99274,1e-05,1.43626]
[1780178632215,54.16,73784.02,0.0,0.99278,1e-05,1.42859]
[1780178634229,54.16,73790.11,0.0,0.99281,1e-05,1.42321]
[1780178637634,54.16,73792.06,0.0,0.99282,1e-05,1.42149]
[1780178637726,54.16,73792.06,0.0,0.99282,1e-05,1.42149]
[1780178637736,54.16,73789.88,0.0,0.99281,1e-05,1.42341]
[1780178638226,54.16,73789.88,0.0,0.99281,1e-05,1.42341]
[1780178638471,54.16,73789.88,0.0,0.99281,1e-05,1.42341]
[1780178641278,54.16,73785.71,0.0,0.99279,1e-05,1.4271]
[1780178646316,54.16,73784.4,0.0,0.99278,1e-05,1.42826]
[1780178648683,54.16,73784.09,0.0,0.99278,1e-05,1.42853]
[1780178648725,54.16,73784.09,0.0,0.99278,1e-05,1.42853]
[1780178648823,54.16,73783.54,0.0,0.99278,1e-05,1.42902]
[1780178649383,54.16,73783.54,0.0,0.99278,1e-05,1.42902]
[1780178649469,54.16,73783.54,0.0,0.99278,1e-05,1.42902]
[1780178655379,54.16,73785.4,0.0,0.99279,1e-05,1.42737]
[1780178660467,54.16,73785.5,0.0,0.99279,1e-05,1.42728]
[1780178660725,54.16,73785.5,0.0,0.99279,1e-05,1.42728]
[1780178666380,54.16,73787.87,0.0,0.9928,1e-05,1.42519]
[1780178666473,54.16,73787.87,0.0,0.9928,1e-05,1.42519]
[1780178666615,54.16,73787.87,0.0,0.9928,1e-05,1.42519]
[1780178666733,54.16,73787.87,0.0,0.9928,1e-05,1.42519]
[1780178666834,54.16,73788.66,0.0,0.99281,1e-05,1.42449]
[1780178672499,54.16,73789.06,0.0,0.99281,1e-05,1.42314]
[1780178674032,54.16,73789.06,0.0,0.99281,1e-05,1.42314]
[1780178674134,54.16,73786.98,0.0,0.9928,1e-05,1.42498]
[1780178674210,54.16,73786.98,0.0,0.9928,1e-05,1.42498]
[1780178674222,54.16,73786.98,0.0,0.9928,1e-05,1.42498]
[1780178676527,54.16,73782.81,0.0,0.99278,1e-05,1.42867]
[1780178681562,54.16,73782.02,0.0,0.99278,1e-05,1.42937]
[1780178685590,54.16,73778.07,0.0,0.99276,1e-05,1.43287]
[1780178688137,54.16,73776.78,0.0,0.99275,1e-05,1.43401]
[1780178688184,54.16,73775.16,0.0,0.99274,1e-05,1.43545]
[1780178688224,54.16,73775.16,0.0,0.99274,1e-05,1.43545]
[1780178688649,54.16,73775.16,0.0,0.99274,1e-05,1.43545]
[1780178688728,54.16,73775.16,0.0,0.99274,1e-05,1.43545]
[1780178696667,54.16,73769.3,0.0,0.99271,1e-05,1.44067]
[1780178701451,54.16,73770.91,0.0,0.99272,1e-05,1.43923]
[1780178701480,54.16,73770.91,0.0,0.99272,1e-05,1.43923]
[1780178701628,54.16,73770.91,0.0,0.99272,1e-05,1.43923]
[1780178701726,54.16,73770.91,0.0,0.99272,1e-05,1.43923]
[1780178701729,54.16,73770.51,0.0,0.99272,1e-05,1.43959]
[1780178706738,54.16,73770.54,0.0,0.99272,1e-05,1.43956]
[1780178712780,54.16,73762.87,0.0,0.99268,1e-05,1.44641]
[1780178714794,54.16,73758.42,0.0,0.99265,1e-05,1.45039]
[1780178718738,54.16,73757.58,0.0,0.99265,1e-05,1.45115]
[1780178718972,54.16,73757.58,0.0,0.99265,1e-05,1.45115]
[1780178718995,54.16,73757.77,0.0,0.99265,1e-05,1.45098]
[1780178719469,54.16,73757.77,0.0,0.99265,1e-05,1.45098]
[1780178719719,54.16,73757.77,0.0,0.99265,1e-05,1.45098]
[1780178724864,54.16,73757.06,0.0,0.99265,1e-05,1.45161]
[1780178726878,54.16,73763.7,0.0,0.99268,1e-05,1.44567]
[1780178728892,54.16,73766.64,0.0,0.9927,1e-05,1.44304]
[1780178732172,54.16,73766.5,0.0,0.9927,1e-05,1.44316]
[1780178732224,54.16,73766.5,0.0,0.9927,1e-05,1.44316]
[1780178732289,54.16,73767.04,0.0,0.9927,1e-05,1.44168]
[1780178732472,54.16,73767.04,0.0,0.9927,1e-05,1.44168]
[1780178732920,54.16,73767.17,0.0,0.9927,1e-05,1.44156]
[1780178737955,54.16,73767.21,0.0,0.9927,1e-05,1.44153]
[1780178740748,54.16,73767.41,0.0,0.99271,1e-05,1.44135]
[1780178740973,54.16,73767.41,0.0,0.99271,1e-05,1.44135]
[1780178740979,54.16,73767.41,0.0,0.99271,1e-05,1.44135]
[1780178741226,54.16,73767.41,0.0,0.99271,1e-05,1.44135]
[1780178740990,54.16,73767.41,0.0,0.99271,1e-05,1.44135]
[1780178746010,54.16,73767.05,0.0,0.9927,1e-05,1.44167]
[1780178755074,54.16,73762.83,0.0,0.99268,1e-05,1.44544]
[1780178758093,54.16,73761.36,0.0,0.99267,1e-05,1.44675]
[1780178758226,54.16,73761.36,0.0,0.99267,1e-05,1.44675]
[1780178758095,54.16,73761.09,0.0,0.99267,1e-05,1.44699]
[1780178758372,54.16,73761.09,0.0,0.99267,1e-05,1.44699]
[1780178758469,54.16,73761.09,0.0,0.99267,1e-05,1.44699]
[1780178764137,54.16,73760.34,0.0,0.99267,1e-05,1.44767]
[1780178769174,54.16,73761.09,0.0,0.99267,1e-05,1.44699]
[1780178773217,54.16,73761.03,0.0,0.99267,1e-05,1.44705]
[1780178773469,54.16,73761.03,0.0,0.99267,1e-05,1.44705]
[1780178779246,54.16,73759.77,0.0,0.99267,1e-05,1.44818]
[1780178784282,54.16,73756.6,0.0,0.99265,1e-05,1.45102]
[1780178787663,54.16,73756.01,0.0,0.99265,1e-05,1.45155]
[1780178787725,54.16,73756.01,0.0,0.99265,1e-05,1.45155]
[1780178787870,54.16,73756.01,0.0,0.99265,1e-05,1.45155]
[1780178787971,54.16,73756.01,0.0,0.99265,1e-05,1.45155]
[1780178788071,54.16,73755.98,0.0,0.99265,1e-05,1.45157]
[1780178793492,54.16,73756.02,0.0,0.99265,1e-05,1.45053]
[1780178793579,54.16,73750.96,0.0,0.99262,1e-05,1.45507]
[1780178797983,54.16,73751.53,0.0,0.99263,1e-05,1.45456]
[1780178798170,54.16,73751.53,0.0,0.99263,1e-05,1.45456]
[1780178798226,54.16,73751.53,0.0,0.99263,1e-05,1.45456]
[1780178798271,54.16,73752.24,0.0,0.99263,1e-05,1.45392]
[1780178803414,54.16,73746.07,0.0,0.9926,1e-05,1.45948]
[1780178806436,54.16,73743.7,0.0,0.99259,1e-05,1.46161]
[1780178808357,54.16,73742.97,0.0,0.99258,1e-05,1.46227]
[1780178808472,54.16,73742.97,0.0,0.99258,1e-05,1.46227]
[1780178808880,54.16,73742.97,0.0,0.99258,1e-05,1.46227]
[1780178808971,54.16,73742.97,0.0,0.99258,1e-05,1.46227]
[1780178808982,54.16,73743.6,0.0,0.99259,1e-05,1.4617]
[1780178814505,54.16,73745.06,0.0,0.99259,1e-05,1.46039]
[1780178815863,54.16,73745.06,0.0,0.99259,1e-05,1.46039]
[1780178815971,54.16,73745.06,0.0,0.99259,1e-05,1.46039]
[1780178815982,54.16,73745.06,0.0,0.99259,1e-05,1.46039]
[1780178816222,54.16,73745.06,0.0,0.99259,1e-05,1.46039]
[1780178816321,54.16,73745.45,0.0,0.9926,1e-05,1.46003]
[1780178821545,54.16,73740.42,0.0,0.99257,1e-05,1.46458]
[1780178823815,54.16,73740.94,0.0,0.99257,1e-05,1.46411]
[1780178823929,54.16,73740.94,0.0,0.99257,1e-05,1.46411]
[1780178823973,54.16,73740.94,0.0,0.99257,1e-05,1.46411]
[1780178824071,54.16,73740.66,0.0,0.99257,1e-05,1.46436]
[1780178829601,54.16,73739.09,0.0,0.99256,1e-05,1.46578]
[1780178835308,54.16,73740.27,0.0,0.99257,1e-05,1.46471]
[1780178835471,54.16,73739.17,0.0,0.99256,1e-05,1.46571]
[1780178835478,54.16,73739.17,0.0,0.99256,1e-05,1.46571]
[1780178835722,54.16,73739.17,0.0,0.99256,1e-05,1.46571]
[1780178835824,54.16,73739.22,0.0,0.99256,1e-05,1.46566]
[1780178840277,54.16,73737.16,0.0,0.99255,1e-05,1.46753]
[1780178840426,54.16,73734.32,0.0,0.99254,1e-05,1.4701]
[1780178840470,54.16,73734.32,0.0,0.99254,1e-05,1.4701]
[1780178840678,54.16,73732.7,0.0,0.99253,1e-05,1.47157]
[1780178841685,54.16,73728.74,0.0,0.99251,1e-05,1.47517]
[1780178844710,54.16,73733.36,0.0,0.99253,1e-05,1.47097]
[1780178847009,54.16,73734.58,0.0,0.99254,1e-05,1.46986]
[1780178847246,54.16,73734.58,0.0,0.99254,1e-05,1.46986]
[1780178847294,54.16,73734.58,0.0,0.99254,1e-05,1.46986]
[1780178847347,54.16,73735.89,0.0,0.99254,1e-05,1.46868]
[1780178847474,54.16,73735.89,0.0,0.99254,1e-05,1.46868]
[1780178850752,54.16,73743.61,0.0,0.99259,1e-05,1.46169]
[1780178851547,54.16,73743.61,0.0,0.99259,1e-05,1.46169]
[1780178851722,54.16,73743.61,0.0,0.99259,1e-05,1.46169]
[1780178852092,54.16,73743.61,0.0,0.99259,1e-05,1.46169]
[1780178852222,54.16,73743.61,0.0,0.99259,1e-05,1.46169]
[1780178852322,54.16,73744.26,0.0,0.99259,1e-05,1.46009]
[1780178855787,54.16,73748.06,0.0,0.99261,1e-05,1.45667]
[1780178856794,54.16,73750.91,0.0,0.99263,1e-05,1.45411]
[1780178857736,54.16,73750.91,0.0,0.99263,1e-05,1.45411]
[1780178857971,54.16,73750.91,0.0,0.99263,1e-05,1.45411]
[1780178858211,54.16,73750.91,0.0,0.99263,1e-05,1.45411]
[1780178858220,54.16,73750.91,0.0,0.99263,1e-05,1.45411]
[1780178858256,54.16,73750.45,0.0,0.99263,1e-05,1.45452]
[1780178862184,54.16,73751.84,0.0,0.99263,1e-05,1.45327]
[1780178862223,54.16,73751.84,0.0,0.99263,1e-05,1.45327]
[1780178862281,54.16,73752.38,0.0,0.99264,1e-05,1.45279]
[1780178862428,54.16,73752.38,0.0,0.99264,1e-05,1.45279]
[1780178862845,54.16,73752.38,0.0,0.99264,1e-05,1.45279]
[1780178862972,54.16,73752.38,0.0,0.99264,1e-05,1.45279]
[1780178866865,54.16,73758.16,0.0,0.99267,1e-05,1.44761]
[1780178867429,54.16,73758.16,0.0,0.99267,1e-05,1.44761]
[1780178867471,54.16,73758.16,0.0,0.99267,1e-05,1.44761]
[1780178867999,54.16,73758.16,0.0,0.99267,1e-05,1.44761]
[1780178868224,54.16,73758.16,0.0,0.99267,1e-05,1.44761]
[1780178868322,54.16,73758.99,0.0,0.99267,1e-05,1.44686]
[1780178869886,54.16,73763.99,0.0,0.9927,1e-05,1.44239]
[1780178870894,54.16,73766.56,0.0,0.99271,1e-05,1.4401]
[1780178873213,54.16,73768.86,0.0,0.99272,1e-05,1.43805]
[1780178873223,54.16,73768.86,0.0,0.99272,1e-05,1.43805]
[1780178873257,54.16,73769.3,0.0,0.99273,1e-05,1.43766]
[1780178873944,54.16,73769.3,0.0,0.99273,1e-05,1.43766]
[1780178873971,54.16,73769.3,0.0,0.99273,1e-05,1.43766]
[1780178878217,54.16,73763.44,0.0,0.99269,1e-05,1.44289]
[1780178878953,54.16,73758.96,0.0,0.99267,1e-05,1.44689]
[1780178880107,54.16,73758.96,0.0,0.99267,1e-05,1.44689]
[1780178880220,54.16,73758.96,0.0,0.99267,1e-05,1.44689]
[1780178880321,54.16,73760.3,0.0,0.99268,1e-05,1.44569]
[1780178880947,54.16,73760.3,0.0,0.99268,1e-05,1.44569]
[1780178880972,54.16,73760.3,0.0,0.99268,1e-05,1.44569]
[1780178887009,54.16,73760.58,0.0,0.99268,1e-05,1.44544]
[1780178892045,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178893099,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178893221,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178893380,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178893320,54.16,73753.86,0.0,0.99264,1e-05,1.45146]
[1780178893474,54.16,73753.86,0.0,0.99264,1e-05,1.45146]
[1780178899093,54.16,73751.6,0.0,0.99263,1e-05,1.45349]
[1780178901938,54.16,73751.76,0.0,0.99263,1e-05,1.45334]
[1780178901963,54.16,73751.76,0.0,0.99263,1e-05,1.45334]
[1780178901971,54.16,73751.76,0.0,0.99263,1e-05,1.45334]
[1780178902327,54.16,73751.76,0.0,0.99263,1e-05,1.45334]
[1780178902115,54.16,73751.35,0.0,0.99263,1e-05,1.45371]
[1780178902471,54.16,73751.35,0.0,0.99263,1e-05,1.45371]
[1780178904129,54.16,73756.37,0.0,0.99266,1e-05,1.44921]
[1780178905136,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178906035,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178906223,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178906257,54.16,73760.59,0.0,0.99268,1e-05,1.44543]
[1780178906323,54.16,73762.05,0.0,0.99269,1e-05,1.44413]
[1780178906472,54.16,73762.05,0.0,0.99269,1e-05,1.44413]
[1780178907150,54.16,73765.48,0.0,0.99271,1e-05,1.44106]
[1780178912185,54.16,73764.77,0.0,0.99271,1e-05,1.4407]
[1780178913355,54.16,73764.77,0.0,0.99271,1e-05,1.4407]
[1780178913473,54.16,73764.66,0.0,0.99271,1e-05,1.44079]
[1780178914118,54.16,73764.66,0.0,0.99271,1e-05,1.44079]
[1780178914220,54.16,73764.66,0.0,0.99271,1e-05,1.44079]
[1780178914318,54.16,73764.31,0.0,0.9927,1e-05,1.44111]
[1780178920241,54.16,73764.53,0.0,0.99271,1e-05,1.44091]
[1780178925277,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178926586,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178926724,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178927259,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178927434,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178927472,54.16,73764.99,0.0,0.99271,1e-05,1.4405]
[1780178933335,54.16,73764.84,0.0,0.99271,1e-05,1.44063]
[1780178935497,54.16,73765.13,0.0,0.99271,1e-05,1.44037]
[1780178935720,54.16,73765.13,0.0,0.99271,1e-05,1.44037]
[1780178936810,54.16,73764.97,0.0,0.99271,1e-05,1.44052]
[1780178936970,54.16,73764.97,0.0,0.99271,1e-05,1.44052]
[1780178937363,54.16,73764.54,0.0,0.99271,1e-05,1.4409]
[1780178942399,54.16,73769.33,0.0,0.99273,1e-05,1.43663]
[1780178943170,54.16,73769.33,0.0,0.99273,1e-05,1.43663]
[1780178943220,54.16,73769.33,0.0,0.99273,1e-05,1.43663]
[1780178943405,54.16,73771.93,0.0,0.99274,1e-05,1.43432]
[1780178944412,54.16,73777.05,0.0,0.99277,1e-05,1.42978]
[1780178945419,54.16,73779.38,0.0,0.99278,1e-05,1.42772]
[1780178945991,54.16,73779.38,0.0,0.99278,1e-05,1.42772]
[1780178949215,54.16,73780.69,0.0,0.99279,1e-05,1.42656]
[1780178950919,54.16,73780.43,0.0,0.99279,1e-05,1.42679]
[1780178950970,54.16,73780.43,0.0,0.99279,1e-05,1.42679]
[1780178956495,54.16,73781.6,0.0,0.99279,1e-05,1.42575]
[1780178957620,54.16,73781.6,0.0,0.99279,1e-05,1.42575]
[1780178957727,54.16,73781.6,0.0,0.99279,1e-05,1.42575]
[1780178958510,54.16,73783.57,0.0,0.9928,1e-05,1.42401]
[1780178959517,54.16,73785.22,0.0,0.99281,1e-05,1.42256]
[1780178962237,54.16,73786.58,0.0,0.99282,1e-05,1.42136]
[1780178962470,54.16,73786.58,0.0,0.99282,1e-05,1.42136]
[1780178962539,54.16,73791.36,0.0,0.99284,1e-05,1.41715]
[1780178965560,54.16,73795.76,0.0,0.99287,1e-05,1.41328]
[1780178970595,54.16,73797.2,0.0,0.99287,1e-05,1.41202]
[1780178973900,54.16,73797.1,0.0,0.99288,1e-05,1.41112]
[1780178973970,54.16,73797.1,0.0,0.99288,1e-05,1.41112]
[1780178977674,54.16,73797.02,0.0,0.99288,1e-05,1.41119]
[1780178977896,54.16,73799.71,0.0,0.99289,1e-05,1.40883]
[1780178980722,54.16,73798.74,0.0,0.99289,1e-05,1.40968]
[1780178988721,54.16,73798.3,0.0,0.99289,1e-05,1.41007]
[1780178997895,54.16,73798.82,0.0,0.99289,1e-05,1.40961]
[1780178998730,54.16,73798.96,0.0,0.99289,1e-05,1.40949]
[1780179006847,54.16,73798.0,0.0,0.99288,1e-05,1.41033]
[1780179011883,54.16,73798.33,0.0,0.99289,1e-05,1.41004]
[1780179017015,54.16,73799.12,0.0,0.99289,1e-05,1.40935]
[1780179017220,54.16,73799.12,0.0,0.99289,1e-05,1.40935]
[1780179022959,54.16,73799.15,0.0,0.99289,1e-05,1.40932]
[1780179027994,54.16,73799.77,0.0,0.99289,1e-05,1.40878]
[1780179031671,54.16,73799.83,0.0,0.9929,1e-05,1.40774]
[1780179032025,54.16,73801.55,0.0,0.99291,1e-05,1.40624]
[1780179035047,54.16,73803.39,0.0,0.99292,1e-05,1.40463]
[1780179036054,54.16,73806.06,0.0,0.99293,1e-05,1.4023]
[1780179038069,54.16,73807.95,0.0,0.99294,1e-05,1.40066]
[1780179040083,54.16,73810.18,0.0,0.99295,1e-05,1.39872]
[1780179044111,54.16,73805.74,0.0,0.99293,1e-05,1.40258]
[1780179045118,54.16,73804.06,0.0,0.99292,1e-05,1.40405]
[1780179049151,54.16,73799.61,0.0,0.9929,1e-05,1.40793]
[1780179055193,54.16,73799.96,0.0,0.9929,1e-05,1.40763]
[1780179057207,54.16,73803.65,0.0,0.99292,1e-05,1.4044]
[1780179060228,54.16,73808.95,0.0,0.99294,1e-05,1.39979]
[1780179062242,54.16,73805.86,0.0,0.99293,1e-05,1.40248]
[1780179067277,54.16,73806.57,0.0,0.99293,1e-05,1.40186]
[1780179071305,54.16,73803.59,0.0,0.99292,1e-05,1.40446]
[1780179072312,54.16,73801.6,0.0,0.99291,1e-05,1.4062]
[1780179073319,54.16,73799.08,0.0,0.99289,1e-05,1.4084]
[1780179078354,54.16,73797.52,0.0,0.99289,1e-05,1.40976]
[1780179083389,54.16,73797.28,0.0,0.99288,1e-05,1.40997]
[1780179088424,54.16,73796.98,0.0,0.99288,1e-05,1.41024]
[1780179093459,54.16,73798.1,0.0,0.99289,1e-05,1.40827]
[1780179094466,54.16,73801.16,0.0,0.99291,1e-05,1.40559]
[1780179097487,54.16,73802.78,0.0,0.99292,1e-05,1.40418]
[1780179102522,54.16,73799.26,0.0,0.9929,1e-05,1.40725]
[1780179107559,54.16,73799.35,0.0,0.9929,1e-05,1.40718]
[1780179112594,54.16,73798.73,0.0,0.9929,1e-05,1.40772]
[1780179119643,54.16,73798.23,0.0,0.99289,1e-05,1.40815]
[1780179124678,54.16,73798.07,0.0,0.99289,1e-05,1.40829]
[1780179129712,54.16,73798.06,0.0,0.99289,1e-05,1.4083]
[1780179134748,54.16,73798.2,0.0,0.99289,1e-05,1.40818]
[1780179140793,54.16,73797.56,0.0,0.99289,1e-05,1.40874]
[1780179150863,54.16,73797.4,0.0,0.99289,1e-05,1.40888]
[1780179156906,54.16,73796.77,0.0,0.99289,1e-05,1.40844]
[1780179159927,54.16,73801.33,0.0,0.99292,1e-05,1.40446]
[1780179164961,54.16,73801.51,0.0,0.99292,1e-05,1.4043]
[1780179169997,54.16,73802.85,0.0,0.99292,1e-05,1.40313]
[1780179176041,54.16,73802.82,0.0,0.99292,1e-05,1.40316]
[1780179183099,54.16,73803.08,0.0,0.99292,1e-05,1.40293]
[1780179188134,54.16,73803.62,0.0,0.99293,1e-05,1.40246]
[1780179193169,54.16,73802.93,0.0,0.99292,1e-05,1.40306]
[1780179197197,54.16,73807.85,0.0,0.99295,1e-05,1.39878]
[1780179202232,54.16,73810.24,0.0,0.99296,1e-05,1.3967]
[1780179207269,54.16,73809.51,0.0,0.99296,1e-05,1.39733]
[1780179212305,54.16,73806.97,0.0,0.99295,1e-05,1.39856]
[1780179214320,54.16,73804.59,0.0,0.99294,1e-05,1.40063]
[1780179215327,54.16,73802.85,0.0,0.99293,1e-05,1.40215]
[1780179221369,54.16,73803.34,0.0,0.99293,1e-05,1.40172]
[1780179226404,54.16,73803.86,0.0,0.99293,1e-05,1.40127]
[1780179231439,54.16,73803.72,0.0,0.99293,1e-05,1.40139]
[1780179235467,54.16,73807.3,0.0,0.99295,1e-05,1.39827]
[1780179240502,54.16,73807.88,0.0,0.99295,1e-05,1.39777]
[1780179246545,54.16,73806.25,0.0,0.99294,1e-05,1.39919]
[1780179247552,54.16,73804.74,0.0,0.99294,1e-05,1.4005]
[1780179252587,54.16,73804.34,0.0,0.99294,1e-05,1.40085]
[1780179260643,54.16,73804.75,0.0,0.99294,1e-05,1.40049]
[1780179265678,54.16,73805.24,0.0,0.99294,1e-05,1.40006]
[1780179277762,54.16,73805.77,0.0,0.99295,1e-05,1.39862]
[1780179282809,54.16,73806.27,0.0,0.99295,1e-05,1.39819]
[1780179290865,54.16,73803.7,0.0,0.99294,1e-05,1.40042]
[1780179296907,54.16,73793.25,0.0,0.99288,1e-05,1.40955]
[1780179297914,54.16,73794.75,0.0,0.99289,1e-05,1.40824]
[1780179298921,54.16,73795.73,0.0,0.9929,1e-05,1.40738]
[1780179301942,54.16,73801.38,0.0,0.99292,1e-05,1.40244]
[1780179302949,54.16,73805.15,0.0,0.99294,1e-05,1.39916]
[1780179303956,54.16,73806.39,0.0,0.99295,1e-05,1.39808]
[1780179308991,54.16,73806.76,0.0,0.99295,1e-05,1.39776]
[1780179311005,54.16,73809.44,0.0,0.99297,1e-05,1.39543]
[1780179314027,54.16,73817.19,0.0,0.99301,1e-05,1.38871]
[1780179315035,54.16,73820.8,0.0,0.99302,1e-05,1.38559]
[1780179320070,54.16,73821.16,0.0,0.99303,1e-05,1.38528]
[1780179325105,54.16,73821.05,0.0,0.99302,1e-05,1.38538]
[1780179330140,54.16,73823.77,0.0,0.99304,1e-05,1.38303]
[1780179331379,54.16,73823.77,0.0,0.99304,1e-05,1.38303]
[1780179334723,54.16,73822.67,0.0,0.99304,1e-05,1.383]
[1780179334824,54.16,73822.58,0.0,0.99304,1e-05,1.38308]
[1780179340210,54.16,73823.18,0.0,0.99304,1e-05,1.38257]
[1780179348272,54.16,73822.27,0.0,0.99304,1e-05,1.38335]
[1780179352720,54.16,73822.05,0.0,0.99303,1e-05,1.38354]
[1780179352821,54.16,73822.29,0.0,0.99304,1e-05,1.38333]
[1780179358342,54.16,73822.94,0.0,0.99304,1e-05,1.38277]
[1780179363377,54.16,73823.02,0.0,0.99304,1e-05,1.3827]
[1780179365244,54.16,73823.16,0.0,0.99304,1e-05,1.38258]
[1780179365472,54.16,73823.16,0.0,0.99304,1e-05,1.38258]
[1780179365518,54.16,73818.9,0.0,0.99302,1e-05,1.38626]
[1780179366398,54.16,73816.85,0.0,0.99301,1e-05,1.38803]
[1780179371433,54.16,73816.52,0.0,0.99301,1e-05,1.38831]
[1780179376724,54.16,73815.46,0.0,0.993,1e-05,1.38923]
[1780179376788,54.16,73807.69,0.0,0.99296,1e-05,1.39597]
[1780179378483,54.16,73805.33,0.0,0.99295,1e-05,1.39802]
[1780179383517,54.16,73804.81,0.0,0.99295,1e-05,1.39847]
[1780179388553,54.16,73802.29,0.0,0.99293,1e-05,1.40067]
[1780179390312,54.16,73802.18,0.0,0.99293,1e-05,1.40076]
[1780179390320,54.16,73802.18,0.0,0.99293,1e-05,1.40076]
[1780179390411,54.16,73802.18,0.0,0.99293,1e-05,1.40076]
[1780179391574,54.16,73797.86,0.0,0.99292,1e-05,1.40354]
[1780179392581,54.16,73796.01,0.0,0.99291,1e-05,1.40516]
[1780179393589,54.16,73794.09,0.0,0.9929,1e-05,1.40684]
[1780179398623,54.16,73794.13,0.0,0.9929,1e-05,1.4068]
[1780179403659,54.16,73794.41,0.0,0.9929,1e-05,1.40656]
[1780179404728,54.16,73794.41,0.0,0.9929,1e-05,1.40656]
[1780179404812,54.16,73793.38,0.0,0.99289,1e-05,1.40746]
[1780179412722,54.16,73793.07,0.0,0.99289,1e-05,1.40773]
[1780179417757,54.16,73793.05,0.0,0.99289,1e-05,1.40775]
[1780179425816,54.16,73793.2,0.0,0.99289,1e-05,1.40762]
[1780179429845,54.16,73788.12,0.0,0.99287,1e-05,1.41207]
[1780179434151,54.16,73786.37,0.0,0.99286,1e-05,1.4136]
[1780179439915,54.16,73786.79,0.0,0.99286,1e-05,1.41324]
[1780179444950,54.16,73788.02,0.0,0.99287,1e-05,1.41216]
[1780179447971,54.16,73796.42,0.0,0.99291,1e-05,1.4048]
[1780179452668,54.16,73797.85,0.0,0.99292,1e-05,1.40355]
[1780179452734,54.16,73797.85,0.0,0.99292,1e-05,1.40355]
[1780179452769,54.16,73797.67,0.0,0.99292,1e-05,1.40272]
[1780179458041,54.16,73797.59,0.0,0.99292,1e-05,1.40279]
[1780179463077,54.16,73797.76,0.0,0.99292,1e-05,1.40265]
[1780179465091,54.16,73802.4,0.0,0.99294,1e-05,1.3986]
[1780179469121,54.16,73807.33,0.0,0.99297,1e-05,1.39432]
[1780179474156,54.16,73807.5,0.0,0.99297,1e-05,1.39417]
[1780179479191,54.16,73806.33,0.0,0.99296,1e-05,1.39519]
[1780179482213,54.16,73812.72,0.0,0.993,1e-05,1.38964]
[1780179484227,54.16,73813.77,0.0,0.993,1e-05,1.38874]
[1780179489510,54.16,73814.1,0.0,0.993,1e-05,1.38845]
[1780179495304,54.16,73810.23,0.0,0.99298,1e-05,1.3918]
[1780179501346,54.16,73808.52,0.0,0.99298,1e-05,1.39328]
[1780179506381,54.16,73808.92,0.0,0.99298,1e-05,1.39294]
[1780179511416,54.16,73808.69,0.0,0.99298,1e-05,1.39216]
[1780179516451,54.16,73809.27,0.0,0.99298,1e-05,1.39165]
[1780179521486,54.16,73809.27,0.0,0.99298,1e-05,1.39165]
[1780179531558,54.16,73809.07,0.0,0.99298,1e-05,1.39183]
[1780179536617,54.16,73807.97,0.0,0.99298,1e-05,1.39278]
[1780179542659,54.16,73808.05,0.0,0.99298,1e-05,1.39271]
[1780179548701,54.16,73808.02,0.0,0.99298,1e-05,1.39274]
[1780179552729,54.16,73803.46,0.0,0.99295,1e-05,1.3967]
[1780179555750,54.16,73809.0,0.0,0.99298,1e-05,1.39189]
[1780179557764,54.16,73816.61,0.0,0.99302,1e-05,1.3853]
[1780179562799,54.16,73817.58,0.0,0.99303,1e-05,1.38447]
[1780179567836,54.16,73819.63,0.0,0.99304,1e-05,1.3827]
[1780179572871,54.16,73821.63,0.0,0.99305,1e-05,1.38]
[1780179573878,54.16,73825.48,0.0,0.99307,1e-05,1.37669]
[1780179577906,54.16,73829.02,0.0,0.99309,0.0,1.37365]
[1780179582942,54.16,73830.26,0.0,0.99309,0.0,1.37259]
[1780179587977,54.16,73829.28,0.0,0.99309,0.0,1.37343]
[1780179592038,54.16,73803.41,0.0,0.99296,1e-05,1.39576]
[1780179593033,54.16,73791.21,0.0,0.9929,1e-05,1.40639]
[1780179594040,54.16,73787.14,0.0,0.99288,1e-05,1.40996]
[1780179597061,54.16,73782.86,0.0,0.99285,1e-05,1.41371]
[1780179602098,54.16,73781.39,0.0,0.99285,1e-05,1.41501]
[1780179604114,54.16,73792.13,0.0,0.9929,1e-05,1.40559]
[1780179605121,54.16,73795.92,0.0,0.99292,1e-05,1.40228]
[1780179606127,54.16,73796.16,0.0,0.99292,1e-05,1.40207]
[1780179611772,54.16,73797.23,0.0,0.99293,1e-05,1.40114]
[1780179617206,54.16,73798.59,0.0,0.99293,1e-05,1.39995]
[1780179622241,54.16,73799.21,0.0,0.99294,1e-05,1.39941]
[1780179627276,54.16,73799.54,0.0,0.99294,1e-05,1.39912]
[1780179633317,54.16,73799.82,0.0,0.99295,1e-05,1.3979]
[1780179639360,54.16,73799.43,0.0,0.99294,1e-05,1.39824]
[1780179644399,54.16,73799.85,0.0,0.99295,1e-05,1.39787]
[1780179648427,54.16,73795.73,0.0,0.99293,1e-05,1.40146]
[1780179653462,54.16,73795.75,0.0,0.99293,1e-05,1.40144]
[1780179658497,54.16,73791.64,0.0,0.9929,1e-05,1.40503]
[1780179661518,54.16,73787.4,0.0,0.99288,1e-05,1.40874]
[1780179662533,54.16,73776.59,0.0,0.99283,1e-05,1.41824]
[1780179663533,54.16,73766.9,0.0,0.99278,1e-05,1.4268]
[1780179664540,54.16,73765.03,0.0,0.99277,1e-05,1.42845]
[1780179669575,54.16,73763.21,0.0,0.99276,1e-05,1.43007]
[1780179673603,54.16,73768.6,0.0,0.99279,1e-05,1.42529]
[1780179675690,54.16,73770.02,0.0,0.99279,1e-05,1.42403]
[1780179678718,54.16,73771.4,0.0,0.9928,1e-05,1.42282]
[1780179683672,54.16,73764.37,0.0,0.99276,1e-05,1.42904]
[1780179684665,54.16,73764.37,0.0,0.99276,1e-05,1.42904]
[1780179684730,54.16,73764.37,0.0,0.99276,1e-05,1.42904]
[1780179684813,54.16,73765.37,0.0,0.99277,1e-05,1.42815]
[1780179690722,54.16,73761.43,0.0,0.99275,1e-05,1.43165]
[1780179691729,54.16,73758.03,0.0,0.99274,1e-05,1.43367]
[1780179692290,54.16,73758.03,0.0,0.99274,1e-05,1.43367]
[1780179692470,54.16,73758.03,0.0,0.99274,1e-05,1.43367]
[1780179697678,54.16,73762.66,0.0,0.99276,1e-05,1.42955]
[1780179697722,54.16,73762.66,0.0,0.99276,1e-05,1.42955]
[1780179697771,54.16,73763.48,0.0,0.99276,1e-05,1.42883]
[1780179703098,54.16,73764.01,0.0,0.99277,1e-05,1.42836]
[1780179704726,54.16,73765.9,0.0,0.99278,1e-05,1.42668]
[1780179709855,54.16,73765.77,0.0,0.99278,1e-05,1.4268]
[1780179714127,54.16,73764.49,0.0,0.99277,1e-05,1.42793]
[1780179714222,54.16,73764.49,0.0,0.99277,1e-05,1.42793]
[1780179714246,54.16,73764.49,0.0,0.99277,1e-05,1.42793]
[1780179714229,54.16,73764.85,0.0,0.99277,1e-05,1.42761]
[1780179714469,54.16,73764.85,0.0,0.99277,1e-05,1.42761]
[1780179716951,54.16,73764.87,0.0,0.99277,1e-05,1.42759]
[1780179717053,54.16,73768.41,0.0,0.99279,1e-05,1.42446]
[1780179717911,54.16,73774.32,0.0,0.99282,1e-05,1.41924]
[1780179720898,54.16,73774.07,0.0,0.99282,1e-05,1.41946]
[1780179720971,54.16,73774.07,0.0,0.99282,1e-05,1.41946]
[1780179721127,54.16,73774.07,0.0,0.99282,1e-05,1.41946]
[1780179721222,54.16,73774.07,0.0,0.99282,1e-05,1.41946]
[1780179721180,54.16,73774.56,0.0,0.99282,1e-05,1.41903]
[1780179727102,54.16,73772.24,0.0,0.99281,1e-05,1.42108]
[1780179727221,54.16,73772.24,0.0,0.99281,1e-05,1.42108]
[1780179727203,54.16,73772.63,0.0,0.99281,1e-05,1.42073]
[1780179727773,54.16,73772.63,0.0,0.99281,1e-05,1.42073]
[1780179727970,54.16,73772.63,0.0,0.99281,1e-05,1.42073]
[1780179733785,54.16,73771.83,0.0,0.99281,1e-05,1.42144]
[1780179737588,54.16,73772.71,0.0,0.99281,1e-05,1.42066]
[1780179737710,54.16,73772.71,0.0,0.99281,1e-05,1.42066]
[1780179737724,54.16,73772.71,0.0,0.99281,1e-05,1.42066]
[1780179738052,54.16,73772.5,0.0,0.99281,1e-05,1.42085]
[1780179743088,54.16,73772.78,0.0,0.99281,1e-05,1.4206]
[1780179746688,54.16,73771.92,0.0,0.99281,1e-05,1.42136]
[1780179746726,54.16,73771.92,0.0,0.99281,1e-05,1.42136]
[1780179746964,54.16,73771.92,0.0,0.99281,1e-05,1.42136]
[1780179746976,54.16,73771.92,0.0,0.99281,1e-05,1.42136]
[1780179747116,54.16,73771.86,0.0,0.99281,1e-05,1.42141]
[1780179752151,54.16,73767.99,0.0,0.99279,1e-05,1.42384]
[1780179754209,54.16,73767.84,0.0,0.99279,1e-05,1.42397]
[1780179754227,54.16,73767.84,0.0,0.99279,1e-05,1.42397]
[1780179754446,54.16,73767.41,0.0,0.99279,1e-05,1.42435]
[1780179754474,54.16,73767.41,0.0,0.99279,1e-05,1.42435]
[1780179755172,54.16,73767.54,0.0,0.99279,1e-05,1.42423]
[1780179757186,54.16,73763.37,0.0,0.99277,1e-05,1.42792]
[1780179762222,54.16,73760.9,0.0,0.99276,1e-05,1.43012]
[1780179762564,54.16,73760.9,0.0,0.99276,1e-05,1.43012]
[1780179762721,54.16,73760.9,0.0,0.99276,1e-05,1.43012]
[1780179764314,54.16,73761.06,0.0,0.99276,1e-05,1.42997]
[1780179764474,54.16,73761.24,0.0,0.99276,1e-05,1.42981]
[1780179765243,54.16,73761.29,0.0,0.99276,1e-05,1.42977]
[1780179770278,54.16,73761.25,0.0,0.99276,1e-05,1.4298]
[1780179775319,54.16,73761.29,0.0,0.99276,1e-05,1.42977]
[1780179780354,54.16,73761.58,0.0,0.99276,1e-05,1.42951]
[1780179782006,54.16,73761.58,0.0,0.99276,1e-05,1.42951]
[1780179782225,54.16,73761.58,0.0,0.99276,1e-05,1.42951]
[1780179787404,54.16,73758.86,0.0,0.99274,1e-05,1.43193]
[1780179792224,54.16,73758.92,0.0,0.99275,1e-05,1.43187]
[1780179792268,54.16,73758.92,0.0,0.99275,1e-05,1.43187]
[1780179792474,54.16,73758.92,0.0,0.99275,1e-05,1.43187]
[1780179792650,54.16,73758.92,0.0,0.99275,1e-05,1.43187]
[1780179792728,54.16,73758.92,0.0,0.99275,1e-05,1.43187]
[1780179802508,54.16,73758.56,0.0,0.99274,1e-05,1.43219]
[1780179804387,54.16,73758.58,0.0,0.99274,1e-05,1.43218]
[1780179804481,54.16,73758.58,0.0,0.99274,1e-05,1.43218]
[1780179804797,54.16,73758.58,0.0,0.99274,1e-05,1.43218]
[1780179804974,54.16,73758.58,0.0,0.99274,1e-05,1.43218]
[1780179805013,54.16,73758.66,0.0,0.99274,1e-05,1.4321]
[1780179816036,54.16,73757.89,0.0,0.99274,1e-05,1.43279]
[1780179816225,54.16,73757.89,0.0,0.99274,1e-05,1.43279]
[1780179816277,54.16,73757.89,0.0,0.99274,1e-05,1.43279]
[1780179816325,54.16,73758.17,0.0,0.99275,1e-05,1.43154]
[1780179816476,54.16,73758.17,0.0,0.99275,1e-05,1.43154]
[1780179821509,54.16,73757.56,0.0,0.99274,1e-05,1.43208]
[1780179826677,54.16,73758.44,0.0,0.99275,1e-05,1.4313]
[1780179831712,54.16,73758.45,0.0,0.99275,1e-05,1.43129]
[1780179841784,54.16,73758.45,0.0,0.99275,1e-05,1.43129]
[1780179848833,54.16,73758.48,0.0,0.99275,1e-05,1.43126]
[1780179853869,54.16,73758.58,0.0,0.99275,1e-05,1.43117]
[1780179858904,54.16,73759.33,0.0,0.99275,1e-05,1.43051]
[1780179863676,54.16,73759.84,0.0,0.99275,1e-05,1.43006]
[1780179863726,54.16,73759.84,0.0,0.99275,1e-05,1.43006]
[1780179864011,54.16,73759.84,0.0,0.99275,1e-05,1.43006]
[1780179864236,54.16,73759.84,0.0,0.99275,1e-05,1.43006]
[1780179864338,54.16,73759.97,0.0,0.99276,1e-05,1.42994]
[1780179865952,54.16,73766.0,0.0,0.99279,1e-05,1.4246]
[1780179868804,54.16,73768.16,0.0,0.9928,1e-05,1.42269]
[1780179868974,54.16,73768.16,0.0,0.9928,1e-05,1.42269]
[1780179871092,54.16,73768.4,0.0,0.9928,1e-05,1.42248]
[1780179871221,54.16,73768.4,0.0,0.9928,1e-05,1.42248]
[1780179871322,54.16,73768.59,0.0,0.99281,1e-05,1.42131]
[1780179875017,54.16,73775.97,0.0,0.99284,1e-05,1.41481]
[1780179877443,54.16,73776.14,0.0,0.99284,1e-05,1.41466]
[1780179877476,54.16,73776.41,0.0,0.99285,1e-05,1.41442]
[1780179883073,54.16,73774.42,0.0,0.99284,1e-05,1.41617]
[1780179884609,54.16,73774.42,0.0,0.99284,1e-05,1.41617]
[1780179884735,54.16,73774.42,0.0,0.99284,1e-05,1.41617]
[1780179884987,54.16,73774.42,0.0,0.99284,1e-05,1.41617]
[1780179885229,54.16,73774.42,0.0,0.99284,1e-05,1.41617]
[1780179885316,54.16,73774.56,0.0,0.99284,1e-05,1.41605]
[1780179891129,54.16,73775.99,0.0,0.99284,1e-05,1.41479]
[1780179893741,54.16,73775.99,0.0,0.99284,1e-05,1.41479]
[1780179893973,54.16,73775.99,0.0,0.99284,1e-05,1.41479]
[1780179894184,54.16,73775.99,0.0,0.99284,1e-05,1.41479]
[1780179894225,54.16,73775.99,0.0,0.99284,1e-05,1.41479]
[1780179894325,54.16,73778.44,0.0,0.99286,1e-05,1.41264]
[1780179897171,54.16,73781.89,0.0,0.99287,1e-05,1.40961]
[1780179899185,54.16,73786.79,0.0,0.9929,1e-05,1.40532]
[1780179900192,54.16,73794.35,0.0,0.99294,1e-05,1.39872]
[1780179901199,54.16,73798.36,0.0,0.99296,1e-05,1.39523]
[1780179901948,54.16,73798.36,0.0,0.99296,1e-05,1.39523]
[1780179901975,54.16,73798.36,0.0,0.99296,1e-05,1.39523]
[1780179902462,54.16,73798.36,0.0,0.99296,1e-05,1.39523]
[1780179902206,54.16,73798.09,0.0,0.99296,1e-05,1.39547]
[1780179903213,54.16,73794.93,0.0,0.99294,1e-05,1.39822]
[1780179904220,54.16,73791.46,0.0,0.99292,1e-05,1.40124]
[1780179910262,54.16,73790.66,0.0,0.99292,1e-05,1.40194]
[1780179912242,54.16,73789.97,0.0,0.99292,1e-05,1.40254]
[1780179912473,54.16,73789.97,0.0,0.99292,1e-05,1.40254]
[1780179912444,54.16,73789.59,0.0,0.99291,1e-05,1.40287]
[1780179912642,54.16,73789.59,0.0,0.99291,1e-05,1.40287]
[1780179912726,54.16,73789.59,0.0,0.99291,1e-05,1.40287]
[1780179913283,54.16,73789.54,0.0,0.99291,1e-05,1.40292]
[1780179918318,54.16,73788.67,0.0,0.99291,1e-05,1.40368]
[1780179924360,54.16,73788.96,0.0,0.99291,1e-05,1.40342]
[1780179927925,54.16,73789.29,0.0,0.99291,1e-05,1.40313]
[1780179927968,54.16,73789.29,0.0,0.99291,1e-05,1.40313]
[1780179935437,54.16,73789.44,0.0,0.99292,1e-05,1.40202]
[1780179943494,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944273,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944479,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944324,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944611,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944739,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179944576,54.16,73789.32,0.0,0.99292,1e-05,1.40212]
[1780179952556,54.16,73789.27,0.0,0.99292,1e-05,1.40216]
[1780179957591,54.16,73789.3,0.0,0.99292,1e-05,1.40214]
[1780179962628,54.16,73789.38,0.0,0.99292,1e-05,1.40207]
[1780179967663,54.16,73784.94,0.0,0.99289,1e-05,1.40595]
[1780179969678,54.16,73780.91,0.0,0.99287,1e-05,1.40948]
[1780179973036,54.16,73780.79,0.0,0.99287,1e-05,1.40958]
[1780179973223,54.16,73780.79,0.0,0.99287,1e-05,1.40958]
[1780179973323,54.16,73779.87,0.0,0.99287,1e-05,1.41039]
[1780179973655,54.16,73779.87,0.0,0.99287,1e-05,1.41039]
[1780179973726,54.16,73779.87,0.0,0.99287,1e-05,1.41039]
[1780179981762,54.16,73779.66,0.0,0.99287,1e-05,1.41057]
[1780179985396,54.16,73779.63,0.0,0.99287,1e-05,1.4106]
[1780179985489,54.16,73779.63,0.0,0.99287,1e-05,1.4106]
[1780179985491,54.16,73779.84,0.0,0.99287,1e-05,1.41042]
[1780179985870,54.16,73779.84,0.0,0.99287,1e-05,1.41042]
[1780179985976,54.16,73779.84,0.0,0.99287,1e-05,1.41042]
[1780179994854,54.16,73779.68,0.0,0.99287,1e-05,1.40957]
[1780179997875,54.16,73775.25,0.0,0.99285,1e-05,1.41346]
[1780179999957,54.16,73775.22,0.0,0.99285,1e-05,1.41348]
[1780179999972,54.16,73775.22,0.0,0.99285,1e-05,1.41348]
[1780180000405,54.16,73775.22,0.0,0.99285,1e-05,1.41348]
[1780180000476,54.16,73775.22,0.0,0.99285,1e-05,1.41348]
[1780180000507,54.16,73775.21,0.0,0.99285,1e-05,1.41349]
[1780180005931,54.16,73777.76,0.0,0.99286,1e-05,1.41125]
[1780180011973,54.16,73777.51,0.0,0.99286,1e-05,1.41147]
[1780180023059,54.16,73777.24,0.0,0.99286,1e-05,1.41171]
[1780180029100,54.16,73777.28,0.0,0.99286,1e-05,1.41167]
[1780180034136,54.16,73780.65,0.0,0.99288,1e-05,1.40872]
[1780180034987,54.16,73780.65,0.0,0.99288,1e-05,1.40872]
[1780180035225,54.16,73780.65,0.0,0.99288,1e-05,1.40872]
[1780180035607,54.16,73780.65,0.0,0.99288,1e-05,1.40872]
[1780180035256,54.16,73781.82,0.0,0.99288,1e-05,1.40769]
[1780180035722,54.16,73781.82,0.0,0.99288,1e-05,1.40769]
[1780180043104,54.16,73782.58,0.0,0.99289,1e-05,1.40703]
[1780180044506,54.16,73782.59,0.0,0.99289,1e-05,1.40702]
[1780180044569,54.16,73782.59,0.0,0.99289,1e-05,1.40702]
[1780180044729,54.16,73782.59,0.0,0.99289,1e-05,1.40702]
[1780180045140,54.16,73782.59,0.0,0.99289,1e-05,1.40702]
[1780180045228,54.16,73782.59,0.0,0.99289,1e-05,1.40702]
[1780180047228,54.16,73781.02,0.0,0.99288,1e-05,1.40839]
[1780180052263,54.16,73780.98,0.0,0.99288,1e-05,1.40744]
[1780180055127,54.16,73779.75,0.0,0.99288,1e-05,1.40851]
[1780180055220,54.16,73779.75,0.0,0.99288,1e-05,1.40851]
[1780180055284,54.16,73779.53,0.0,0.99288,1e-05,1.40871]
[1780180055678,54.16,73779.53,0.0,0.99288,1e-05,1.40871]
[1780180055725,54.16,73779.53,0.0,0.99288,1e-05,1.40871]
[1780180067368,54.16,73779.71,0.0,0.99288,1e-05,1.40855]
[1780180072403,54.16,73779.64,0.0,0.99288,1e-05,1.40861]
[1780180077438,54.16,73781.14,0.0,0.99288,1e-05,1.4073]
[1780180077666,54.16,73781.14,0.0,0.99288,1e-05,1.4073]
[1780180077721,54.16,73781.14,0.0,0.99288,1e-05,1.4073]
[1780180078024,54.16,73781.14,0.0,0.99288,1e-05,1.4073]
[1780180078234,54.16,73781.14,0.0,0.99288,1e-05,1.4073]
[1780180078445,54.16,73781.35,0.0,0.99289,1e-05,1.40711]
[1780180083480,54.16,73782.59,0.0,0.99289,1e-05,1.40603]
[1780180085260,54.16,73782.67,0.0,0.99289,1e-05,1.40596]
[1780180085468,54.16,73782.67,0.0,0.99289,1e-05,1.40596]
[1780180092543,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180092929,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180092970,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180093523,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180093624,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180093724,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180099829,54.16,73782.85,0.0,0.99289,1e-05,1.4058]
[1780180105634,54.16,73783.24,0.0,0.9929,1e-05,1.40546]
[1780180110668,54.16,73781.41,0.0,0.99289,1e-05,1.40706]
[1780180115393,54.16,73781.25,0.0,0.99289,1e-05,1.40621]
[1780180115472,54.16,73781.25,0.0,0.99289,1e-05,1.40621]
[1780180115643,54.16,73781.25,0.0,0.99289,1e-05,1.40621]
[1780180115693,54.16,73781.25,0.0,0.99289,1e-05,1.40621]
[1780180115725,54.16,73781.25,0.0,0.99289,1e-05,1.40621]
[1780180120739,54.16,73782.8,0.0,0.9929,1e-05,1.40485]
[1780180125773,54.16,73782.99,0.0,0.9929,1e-05,1.40469]
[1780180132823,54.16,73782.99,0.0,0.9929,1e-05,1.40469]
[1780180137858,54.16,73781.33,0.0,0.99289,1e-05,1.40614]
[1780180139713,54.16,73781.33,0.0,0.99289,1e-05,1.40614]
[1780180139719,54.16,73781.33,0.0,0.99289,1e-05,1.40614]
[1780180140431,54.16,73781.18,0.0,0.99289,1e-05,1.40627]
[1780180140472,54.16,73781.18,0.0,0.99289,1e-05,1.40627]
[1780180140532,54.16,73781.11,0.0,0.99289,1e-05,1.40633]
[1780180146921,54.16,73779.42,0.0,0.99288,1e-05,1.40781]
[1780180150182,54.16,73778.22,0.0,0.99287,1e-05,1.40887]
[1780180150220,54.16,73778.22,0.0,0.99287,1e-05,1.40887]
[1780180150397,54.16,73778.22,0.0,0.99287,1e-05,1.40887]
[1780180151035,54.16,73778.22,0.0,0.99287,1e-05,1.40887]
[1780180151224,54.16,73778.22,0.0,0.99287,1e-05,1.40887]
[1780180156991,54.16,73778.52,0.0,0.99288,1e-05,1.4086]
[1780180157773,54.16,73778.52,0.0,0.99288,1e-05,1.4086]
[1780180157971,54.16,73778.52,0.0,0.99288,1e-05,1.4086]
[1780180160813,54.16,73778.48,0.0,0.99288,1e-05,1.40864]
[1780180160969,54.16,73778.48,0.0,0.99288,1e-05,1.40864]
[1780180161013,54.16,73778.48,0.0,0.99288,1e-05,1.40864]
[1780180165743,54.16,73778.19,0.0,0.99287,1e-05,1.40889]
[1780180165969,54.16,73778.6,0.0,0.99288,1e-05,1.40853]
[1780180166058,54.16,73780.85,0.0,0.99289,1e-05,1.40656]
[1780180171093,54.16,73781.68,0.0,0.9929,1e-05,1.40485]
[1780180178142,54.16,73781.91,0.0,0.9929,1e-05,1.40464]
[1780180178831,54.16,73781.91,0.0,0.9929,1e-05,1.40464]
[1780180178972,54.16,73781.91,0.0,0.9929,1e-05,1.40464]
[1780180179374,54.16,73781.91,0.0,0.9929,1e-05,1.40464]
[1780180179473,54.16,73781.91,0.0,0.9929,1e-05,1.40464]
[1780180179556,54.16,73782.17,0.0,0.9929,1e-05,1.40442]
[1780180191941,54.16,73781.88,0.0,0.9929,1e-05,1.40467]
[1780180198293,54.16,73786.54,0.0,0.99292,1e-05,1.4006]
[1780180199292,54.16,73798.07,0.0,0.99298,1e-05,1.39057]
[1780180200012,54.16,73798.07,0.0,0.99298,1e-05,1.39057]
[1780180200299,54.16,73802.83,0.0,0.993,1e-05,1.38645]
[1780180201370,54.16,73802.83,0.0,0.993,1e-05,1.38645]
[1780180201471,54.16,73802.83,0.0,0.993,1e-05,1.38645]
[1780180207348,54.16,73802.44,0.0,0.993,1e-05,1.38679]
[1780180208355,54.16,73799.06,0.0,0.99299,1e-05,1.38971]
[1780180209061,54.16,73799.06,0.0,0.99299,1e-05,1.38971]
[1780180209222,54.16,73799.06,0.0,0.99299,1e-05,1.38971]
[1780180211376,54.16,73796.85,0.0,0.99297,1e-05,1.39163]
[1780180215753,54.16,73796.01,0.0,0.99297,1e-05,1.39236]
[1780180215973,54.16,73796.04,0.0,0.99297,1e-05,1.39233]
[1780180221446,54.16,73796.33,0.0,0.99297,1e-05,1.39208]
[1780180226207,54.16,73796.7,0.0,0.99297,1e-05,1.39176]
[1780180227221,54.16,73796.66,0.0,0.99297,1e-05,1.39179]
[1780180232524,54.16,73796.28,0.0,0.99298,1e-05,1.39114]
[1780180238354,54.16,73796.44,0.0,0.99298,1e-05,1.391]
[1780180238726,54.16,73796.44,0.0,0.99298,1e-05,1.391]
[1780180241587,54.16,73800.53,0.0,0.993,1e-05,1.38746]
[1780180243601,54.16,73802.19,0.0,0.99301,1e-05,1.38602]
[1780180248636,54.16,73802.08,0.0,0.99301,1e-05,1.38612]
[1780180253595,54.16,73801.95,0.0,0.993,1e-05,1.38623]
[1780180256694,54.16,73794.2,0.0,0.99297,1e-05,1.39295]
[1780180257701,54.16,73791.85,0.0,0.99295,1e-05,1.39499]
[1780180263744,54.16,73791.56,0.0,0.99295,1e-05,1.39524]
[1780180268779,54.16,73792.36,0.0,0.99296,1e-05,1.39455]
[1780180273814,54.16,73792.51,0.0,0.99296,1e-05,1.39442]
[1780180276835,54.16,73787.19,0.0,0.99293,1e-05,1.39905]
[1780180278853,54.16,73785.34,0.0,0.99292,1e-05,1.40066]
[1780180283887,54.16,73786.18,0.0,0.99292,1e-05,1.39993]
[1780180284894,54.16,73791.74,0.0,0.99295,1e-05,1.39508]
[1780180287922,54.16,73793.45,0.0,0.99296,1e-05,1.3936]
[1780180289938,54.16,73790.71,0.0,0.99295,1e-05,1.39598]
[1780180293964,54.16,73789.35,0.0,0.99295,1e-05,1.39618]
[1780180298999,54.16,73789.72,0.0,0.99295,1e-05,1.39586]
[1780180305041,54.16,73789.34,0.0,0.99295,1e-05,1.39619]
[1780180310077,54.16,73789.4,0.0,0.99295,1e-05,1.39614]
[1780180320146,54.16,73789.28,0.0,0.99295,1e-05,1.39624]
[1780180325182,54.16,73789.45,0.0,0.99295,1e-05,1.39609]
[1780180330217,54.16,73788.97,0.0,0.99294,1e-05,1.39651]
[1780180335252,54.16,73788.68,0.0,0.99294,1e-05,1.39676]
[1780180340287,54.16,73788.7,0.0,0.99294,1e-05,1.39675]
[1780180345322,54.16,73789.36,0.0,0.99295,1e-05,1.39617]
[1780180350357,54.16,73790.03,0.0,0.99295,1e-05,1.39559]
[1780180355392,54.16,73789.57,0.0,0.99295,1e-05,1.395]
[1780180360427,54.16,73789.75,0.0,0.99295,1e-05,1.39485]
[1780180365462,54.16,73788.35,0.0,0.99295,1e-05,1.39607]
[1780180370497,54.16,73787.4,0.0,0.99294,1e-05,1.39689]
[1780180375532,54.16,73787.3,0.0,0.99294,1e-05,1.39698]
[1780180380566,54.16,73787.12,0.0,0.99294,1e-05,1.39714]
[1780180383588,54.16,73789.1,0.0,0.99295,1e-05,1.39541]
[1780180388624,54.16,73789.13,0.0,0.99295,1e-05,1.39539]
[1780180390638,54.16,73791.11,0.0,0.99296,1e-05,1.39366]
[1780180393661,54.16,73792.99,0.0,0.99297,1e-05,1.39203]
[1780180399701,54.16,73790.55,0.0,0.99296,1e-05,1.39415]
[1780180400708,54.16,73785.98,0.0,0.99293,1e-05,1.39813]
[1780180401715,54.16,73783.52,0.0,0.99292,1e-05,1.40027]
[1780180402722,54.16,73787.2,0.0,0.99294,1e-05,1.39707]
[1780180403729,54.16,73789.53,0.0,0.99295,1e-05,1.39504]
[1780180408764,54.16,73789.2,0.0,0.99295,1e-05,1.39533]
[1780180413799,54.16,73789.45,0.0,0.99296,1e-05,1.39412]
[1780180418834,54.16,73789.47,0.0,0.99296,1e-05,1.39411]
[1780180423869,54.16,73789.68,0.0,0.99296,1e-05,1.39392]
[1780180431925,54.16,73789.61,0.0,0.99296,1e-05,1.39398]
[1780180436960,54.16,73793.61,0.0,0.99298,1e-05,1.39051]
[1780180437967,54.16,73796.71,0.0,0.99299,1e-05,1.38782]
[1780180443002,54.16,73795.47,0.0,0.99299,1e-05,1.3889]
[1780180452065,54.16,73795.27,0.0,0.99299,1e-05,1.38907]
[1780180454082,54.16,73791.49,0.0,0.99297,1e-05,1.39235]
[1780180459117,54.16,73790.43,0.0,0.99296,1e-05,1.39327]
[1780180460124,54.16,73788.62,0.0,0.99295,1e-05,1.39485]
[1780180465862,54.16,73789.12,0.0,0.99295,1e-05,1.39441]
[1780180467175,54.16,73791.4,0.0,0.99297,1e-05,1.39243]
[1780180472210,54.16,73790.79,0.0,0.99297,1e-05,1.39198]
[1780180480266,54.16,73791.25,0.0,0.99297,1e-05,1.39158]
[1780180485301,54.16,73791.48,0.0,0.99297,1e-05,1.39138]
[1780180490336,54.16,73790.92,0.0,0.99297,1e-05,1.39186]
[1780180502420,54.16,73790.52,0.0,0.99297,1e-05,1.39221]
[1780180507455,54.16,73790.53,0.0,0.99297,1e-05,1.3922]
[1780180517525,54.16,73790.53,0.0,0.99297,1e-05,1.3922]
[1780180523567,54.16,73790.58,0.0,0.99297,1e-05,1.39216]
[1780180526588,54.16,73787.1,0.0,0.99295,1e-05,1.39518]
[1780180531623,54.16,73786.44,0.0,0.99295,1e-05,1.39477]
[1780180535651,54.16,73788.71,0.0,0.99296,1e-05,1.3928]
[1780180541693,54.16,73789.36,0.0,0.99296,1e-05,1.39223]
[1780180546728,54.16,73789.31,0.0,0.99296,1e-05,1.39228]
[1780180551763,54.16,73789.06,0.0,0.99296,1e-05,1.39249]
[1780180552770,54.16,73791.0,0.0,0.99297,1e-05,1.39081]
[1780180557805,54.16,73790.64,0.0,0.99297,1e-05,1.39112]
[1780180564854,54.16,73790.5,0.0,0.99297,1e-05,1.39124]
[1780180572910,54.16,73790.56,0.0,0.99297,1e-05,1.39119]
[1780180577945,54.16,73790.62,0.0,0.99297,1e-05,1.39114]
[1780180583987,54.16,73790.92,0.0,0.99297,1e-05,1.39088]
[1780180590032,54.16,73790.71,0.0,0.99297,1e-05,1.39106]
[1780180595067,54.16,73790.82,0.0,0.99298,1e-05,1.38998]
[1780180600102,54.16,73790.7,0.0,0.99298,1e-05,1.39009]
[1780180605137,54.16,73791.5,0.0,0.99298,1e-05,1.38939]
[1780180607160,54.16,73793.94,0.0,0.99299,1e-05,1.38728]
[1780180608159,54.16,73796.4,0.0,0.99301,1e-05,1.38515]
[1780180614201,54.16,73797.08,0.0,0.99301,1e-05,1.38456]
[1780180619237,54.16,73796.14,0.0,0.993,1e-05,1.38538]
[1780180624271,54.16,73794.57,0.0,0.993,1e-05,1.38673]
[1780180632327,54.16,73790.0,0.0,0.99297,1e-05,1.39069]
[1780180633334,54.16,73788.27,0.0,0.99296,1e-05,1.3922]
[1780180638369,54.16,73787.99,0.0,0.99296,1e-05,1.39244]
[1780180643404,54.16,73787.87,0.0,0.99296,1e-05,1.39254]
[1780180648441,54.16,73788.17,0.0,0.99296,1e-05,1.39228]
[1780180651463,54.16,73790.15,0.0,0.99298,1e-05,1.38958]
[1780180657505,54.16,73789.84,0.0,0.99298,1e-05,1.38985]
[1780180662541,54.16,73790.2,0.0,0.99298,1e-05,1.38954]
[1780180667576,54.16,73789.35,0.0,0.99297,1e-05,1.39028]
[1780180669189,54.16,73786.95,0.0,0.99296,1e-05,1.39236]
[1780180669590,54.16,73783.48,0.0,0.99294,1e-05,1.39538]
[1780180674625,54.16,73783.06,0.0,0.99294,1e-05,1.39574]
[1780180675962,54.16,73783.06,0.0,0.99294,1e-05,1.39574]
[1780180676013,54.16,73775.46,0.0,0.9929,1e-05,1.40237]
[1780180677646,54.16,73773.3,0.0,0.99289,1e-05,1.40426]
[1780180678728,54.16,73773.3,0.0,0.99289,1e-05,1.40426]
[1780180680667,54.16,73771.31,0.0,0.99288,1e-05,1.406]
[1780180685702,54.16,73770.23,0.0,0.99288,1e-05,1.40695]
[1780180690737,54.16,73770.17,0.0,0.99288,1e-05,1.407]
[1780180692751,54.16,73764.6,0.0,0.99285,1e-05,1.41189]
[1780180693758,54.16,73753.47,0.0,0.99279,1e-05,1.42171]
[1780180694765,54.16,73748.26,0.0,0.99276,1e-05,1.42632]
[1780180696779,54.16,73746.59,0.0,0.99275,1e-05,1.4278]
[1780180699353,54.16,73746.08,0.0,0.99275,1e-05,1.42825]
[1780180699473,54.16,73746.08,0.0,0.99275,1e-05,1.42825]
[1780180699800,54.16,73746.72,0.0,0.99276,1e-05,1.42769]
[1780180700372,54.16,73746.72,0.0,0.99276,1e-05,1.42769]
[1780180700469,54.16,73746.72,0.0,0.99276,1e-05,1.42769]
[1780180705842,54.16,73746.3,0.0,0.99275,1e-05,1.42806]
[1780180710194,54.16,73748.92,0.0,0.99277,1e-05,1.42573]
[1780180710728,54.16,73748.92,0.0,0.99277,1e-05,1.42573]
[1780180710878,54.16,73748.63,0.0,0.99277,1e-05,1.42599]
[1780180713898,54.16,73753.16,0.0,0.99279,1e-05,1.42098]
[1780180715431,54.16,73753.16,0.0,0.99279,1e-05,1.42098]
[1780180715470,54.16,73753.16,0.0,0.99279,1e-05,1.42098]
[1780180720947,54.16,73751.26,0.0,0.99278,1e-05,1.42266]
[1780180725984,54.16,73746.51,0.0,0.99276,1e-05,1.42687]
[1780180726336,54.16,73746.51,0.0,0.99276,1e-05,1.42687]
[1780180726409,54.16,73746.51,0.0,0.99276,1e-05,1.42687]
[1780180726475,54.16,73746.51,0.0,0.99276,1e-05,1.42687]
[1780180726991,54.16,73745.98,0.0,0.99276,1e-05,1.42734]
[1780180733033,54.16,73745.63,0.0,0.99275,1e-05,1.42765]
[1780180735048,54.16,73740.39,0.0,0.99273,1e-05,1.43231]
[1780180736984,54.16,73738.14,0.0,0.99272,1e-05,1.43431]
[1780180737104,54.16,73738.14,0.0,0.99272,1e-05,1.43431]
[1780180737243,54.16,73738.14,0.0,0.99272,1e-05,1.43431]
[1780180737324,54.16,73734.79,0.0,0.9927,1e-05,1.4373]
[1780180742097,54.16,73741.46,0.0,0.99273,1e-05,1.43136]
[1780180743631,54.16,73741.51,0.0,0.99273,1e-05,1.43131]
[1780180743723,54.16,73741.51,0.0,0.99273,1e-05,1.43131]
[1780180745282,54.16,73741.33,0.0,0.99273,1e-05,1.43147]
[1780180745322,54.16,73741.54,0.0,0.99273,1e-05,1.43129]
[1780180745477,54.16,73741.54,0.0,0.99273,1e-05,1.43129]
[1780180751160,54.16,73740.46,0.0,0.99273,1e-05,1.43225]
[1780180753093,54.16,73740.82,0.0,0.99273,1e-05,1.43193]
[1780180753224,54.16,73740.82,0.0,0.99273,1e-05,1.43193]
[1780180759216,54.16,73741.74,0.0,0.99273,1e-05,1.43111]
[1780180760055,54.16,73741.74,0.0,0.99273,1e-05,1.43111]
[1780180760117,54.16,73741.74,0.0,0.99273,1e-05,1.43111]
[1780180760223,54.16,73741.74,0.0,0.99273,1e-05,1.43111]
[1780180760225,54.16,73741.75,0.0,0.99273,1e-05,1.4311]
[1780180765260,54.16,73741.77,0.0,0.99273,1e-05,1.43108]
[1780180770295,54.16,73742.16,0.0,0.99274,1e-05,1.43073]
[1780180774323,54.16,73738.52,0.0,0.99272,1e-05,1.43297]
[1780180776337,54.16,73734.57,0.0,0.9927,1e-05,1.43649]
[1780180776389,54.16,73734.57,0.0,0.9927,1e-05,1.43649]
[1780180776473,54.16,73734.57,0.0,0.9927,1e-05,1.43649]
[1780180776518,54.16,73734.57,0.0,0.9927,1e-05,1.43649]
[1780180776728,54.16,73734.57,0.0,0.9927,1e-05,1.43649]
[1780180777344,54.16,73734.74,0.0,0.9927,1e-05,1.43634]
[1780180784321,54.16,73733.97,0.0,0.9927,1e-05,1.43703]
[1780180784472,54.16,73731.98,0.0,0.99269,1e-05,1.4388]
[1780180788121,54.16,73729.76,0.0,0.99268,1e-05,1.44079]
[1780180793458,54.16,73729.73,0.0,0.99268,1e-05,1.44081]
[1780180800508,54.16,73729.26,0.0,0.99267,1e-05,1.44123]
[1780180801515,54.16,73723.95,0.0,0.99265,1e-05,1.44599]
[1780180802522,54.16,73717.7,0.0,0.99261,1e-05,1.45161]
[1780180804536,54.16,73717.27,0.0,0.99261,1e-05,1.452]
[1780180805543,54.16,73700.91,0.0,0.99252,1e-05,1.46679]
[1780180807562,54.16,73700.48,0.0,0.99252,1e-05,1.46718]
[1780180812325,54.16,73701.46,0.0,0.99253,1e-05,1.46629]
[1780180812470,54.16,73701.04,0.0,0.99252,1e-05,1.46667]
[1780180816625,54.16,73706.33,0.0,0.99255,1e-05,1.46188]
[1780180818835,54.16,73706.87,0.0,0.99255,1e-05,1.46139]
[1780180818972,54.16,73706.87,0.0,0.99255,1e-05,1.46139]
[1780180819388,54.16,73706.87,0.0,0.99255,1e-05,1.46139]
[1780180819472,54.16,73706.79,0.0,0.99255,1e-05,1.46146]
[1780180819646,54.16,73706.86,0.0,0.99255,1e-05,1.4614]
[1780180821660,54.16,73712.78,0.0,0.99259,1e-05,1.45604]
[1780180823459,54.16,73714.52,0.0,0.9926,1e-05,1.45447]
[1780180824800,54.16,73717.06,0.0,0.99261,1e-05,1.45219]
[1780180829942,54.16,73716.09,0.0,0.9926,1e-05,1.45306]
[1780180829975,54.16,73716.09,0.0,0.9926,1e-05,1.45306]
[1780180831901,54.16,73711.89,0.0,0.99258,1e-05,1.45685]
[1780180832002,54.16,73711.89,0.0,0.99258,1e-05,1.45685]
[1780180832221,54.16,73711.89,0.0,0.99258,1e-05,1.45685]
[1780180832225,54.16,73711.49,0.0,0.99258,1e-05,1.45619]
[1780180837773,54.16,73710.23,0.0,0.99258,1e-05,1.45733]
[1780180842808,54.16,73712.13,0.0,0.99259,1e-05,1.45561]
[1780180844993,54.16,73712.84,0.0,0.99259,1e-05,1.45497]
[1780180845223,54.16,73712.84,0.0,0.99259,1e-05,1.45497]
[1780180850869,54.16,73713.06,0.0,0.99259,1e-05,1.45478]
[1780180854865,54.16,73716.38,0.0,0.99261,1e-05,1.45178]
[1780180854975,54.16,73716.38,0.0,0.99261,1e-05,1.45178]
[1780180855308,54.16,73716.38,0.0,0.99261,1e-05,1.45178]
[1780180855330,54.16,73717.09,0.0,0.99261,1e-05,1.45114]
[1780180855473,54.16,73717.09,0.0,0.99261,1e-05,1.45114]
[1780180860939,54.16,73720.4,0.0,0.99263,1e-05,1.44817]
[1780180863203,54.16,73720.72,0.0,0.99263,1e-05,1.44788]
[1780180863224,54.16,73720.72,0.0,0.99263,1e-05,1.44788]
[1780180866320,54.16,73717.03,0.0,0.99261,1e-05,1.4512]
[1780180872016,54.16,73717.27,0.0,0.99261,1e-05,1.45098]
[1780180876044,54.16,73713.25,0.0,0.99259,1e-05,1.4546]
[1780180880798,54.16,73711.52,0.0,0.99258,1e-05,1.45617]
[1780180880978,54.16,73711.52,0.0,0.99258,1e-05,1.45617]
[1780180881201,54.16,73711.52,0.0,0.99258,1e-05,1.45617]
[1780180881223,54.16,73711.52,0.0,0.99258,1e-05,1.45617]
[1780180881302,54.16,73711.12,0.0,0.99258,1e-05,1.45653]
[1780180886807,54.16,73713.88,0.0,0.9926,1e-05,1.45404]
[1780180886975,54.16,73713.88,0.0,0.9926,1e-05,1.45404]
[1780180890570,54.16,73715.06,0.0,0.9926,1e-05,1.45297]
[1780180890724,54.16,73715.06,0.0,0.9926,1e-05,1.45297]
[1780180890971,54.16,73715.06,0.0,0.9926,1e-05,1.45297]
[1780180891149,54.16,73714.85,0.0,0.99261,1e-05,1.45215]
[1780180897191,54.16,73716.43,0.0,0.99262,1e-05,1.45072]
[1780180898261,54.16,73716.43,0.0,0.99262,1e-05,1.45072]
[1780180898472,54.16,73716.43,0.0,0.99262,1e-05,1.45072]
[1780180899276,54.16,73717.05,0.0,0.99262,1e-05,1.45017]
[1780180899471,54.16,73717.05,0.0,0.99262,1e-05,1.45017]
[1780180899483,54.16,73721.24,0.0,0.99264,1e-05,1.4464]
[1780180905249,54.16,73722.03,0.0,0.99265,1e-05,1.44569]
[1780180906460,54.16,73722.03,0.0,0.99265,1e-05,1.44569]
[1780180906472,54.16,73722.03,0.0,0.99265,1e-05,1.44569]
[1780180912299,54.16,73724.2,0.0,0.99266,1e-05,1.44375]
[1780180914315,54.16,73729.62,0.0,0.99269,1e-05,1.4389]
[1780180915572,54.16,73731.73,0.0,0.9927,1e-05,1.43701]
[1780180915726,54.16,73731.73,0.0,0.9927,1e-05,1.43701]
[1780180916569,54.16,73731.07,0.0,0.99269,1e-05,1.4376]
[1780180916724,54.16,73731.07,0.0,0.99269,1e-05,1.4376]
[1780180917337,54.16,73729.5,0.0,0.99268,1e-05,1.439]
[1780180921365,54.16,73734.96,0.0,0.99271,1e-05,1.43413]
[1780180923300,54.16,73737.15,0.0,0.99272,1e-05,1.43218]
[1780180923477,54.16,73737.15,0.0,0.99272,1e-05,1.43218]
[1780180924434,54.16,73737.77,0.0,0.99273,1e-05,1.43163]
[1780180924472,54.16,73737.77,0.0,0.99273,1e-05,1.43163]
[1780180924482,54.16,73738.33,0.0,0.99273,1e-05,1.43113]
[1780180928251,54.16,73737.42,0.0,0.99273,1e-05,1.43194]
[1780180928476,54.16,73737.42,0.0,0.99273,1e-05,1.43194]
[1780180932808,54.16,73735.87,0.0,0.99272,1e-05,1.43332]
[1780180932978,54.16,73735.87,0.0,0.99272,1e-05,1.43332]
[1780180933548,54.16,73735.94,0.0,0.99272,1e-05,1.43326]
[1780180933723,54.16,73735.94,0.0,0.99272,1e-05,1.43326]
[1780180934456,54.16,73736.07,0.0,0.99272,1e-05,1.43314]
[1780180939492,54.16,73734.85,0.0,0.99271,1e-05,1.43423]
[1780180941067,54.16,73732.45,0.0,0.9927,1e-05,1.43637]
[1780180941220,54.16,73732.45,0.0,0.9927,1e-05,1.43637]
[1780180948145,54.16,73732.06,0.0,0.9927,1e-05,1.43672]
[1780180948223,54.16,73732.06,0.0,0.9927,1e-05,1.43672]
[1780180948746,54.16,73732.06,0.0,0.9927,1e-05,1.43672]
[1780180948981,54.16,73732.06,0.0,0.9927,1e-05,1.43672]
[1780180949071,54.16,73732.16,0.0,0.9927,1e-05,1.43663]
[1780180952308,54.16,73732.18,0.0,0.9927,1e-05,1.43661]
[1780180959633,54.16,73732.3,0.0,0.9927,1e-05,1.4355]
[1780180966682,54.16,73732.36,0.0,0.9927,1e-05,1.43544]
[1780180968345,54.16,73732.36,0.0,0.9927,1e-05,1.43544]
[1780180968470,54.16,73732.36,0.0,0.9927,1e-05,1.43544]
[1780180972894,54.16,73733.32,0.0,0.99271,1e-05,1.43459]
[1780180972969,54.16,73733.32,0.0,0.99271,1e-05,1.43459]
[1780180972993,54.16,73733.21,0.0,0.99271,1e-05,1.43468]
[1780180979772,54.16,73732.63,0.0,0.99271,1e-05,1.4352]
[1780180984808,54.16,73732.57,0.0,0.99271,1e-05,1.43526]
[1780180987263,54.16,73732.57,0.0,0.99271,1e-05,1.43526]
[1780180987468,54.16,73732.57,0.0,0.99271,1e-05,1.43526]
[1780180988339,54.16,73732.63,0.0,0.99271,1e-05,1.4352]
[1780180988473,54.16,73732.63,0.0,0.99271,1e-05,1.4352]
[1780180988567,54.16,73732.17,0.0,0.9927,1e-05,1.43561]
[1780180993871,54.16,73732.29,0.0,0.9927,1e-05,1.4355]
[1780180998906,54.16,73731.75,0.0,0.9927,1e-05,1.43599]
[1780181003941,54.16,73731.74,0.0,0.9927,1e-05,1.436]
[1780181009983,54.16,73731.95,0.0,0.9927,1e-05,1.43581]
[1780181016025,54.16,73731.87,0.0,0.99271,1e-05,1.43487]
[1780181017675,54.16,73731.87,0.0,0.99271,1e-05,1.43487]
[1780181017718,54.16,73731.87,0.0,0.99271,1e-05,1.43487]
[1780181025873,54.16,73732.11,0.0,0.99271,1e-05,1.43466]
[1780181026969,54.16,73732.11,0.0,0.99271,1e-05,1.43466]
[1780181034255,54.16,73732.11,0.0,0.99271,1e-05,1.43466]
[1780181034470,54.16,73732.11,0.0,0.99271,1e-05,1.43466]
[1780181034977,54.16,73731.45,0.0,0.9927,1e-05,1.43525]
[1780181035225,54.16,73731.45,0.0,0.9927,1e-05,1.43525]
[1780181035244,54.16,73731.45,0.0,0.9927,1e-05,1.43525]
[1780181041201,54.16,73730.44,0.0,0.9927,1e-05,1.43615]
[1780181044223,54.16,73723.73,0.0,0.99266,1e-05,1.44215]
[1780181045330,54.16,73723.73,0.0,0.99266,1e-05,1.44215]
[1780181045356,54.16,73723.73,0.0,0.99266,1e-05,1.44215]
[1780181045455,54.16,73719.88,0.0,0.99264,1e-05,1.4456]
[1780181046218,54.16,73719.88,0.0,0.99264,1e-05,1.4456]
[1780181046473,54.16,73719.88,0.0,0.99264,1e-05,1.4456]
[1780181046570,54.16,73718.87,0.0,0.99264,1e-05,1.44651]
[1780181051607,54.16,73713.94,0.0,0.99261,1e-05,1.45094]
[1780181051964,54.16,73713.94,0.0,0.99261,1e-05,1.45094]
[1780181051969,54.16,73713.94,0.0,0.99261,1e-05,1.45094]
[1780181059328,54.16,73711.72,0.0,0.9926,1e-05,1.45294]
[1780181062170,54.16,73712.54,0.0,0.9926,1e-05,1.4522]
[1780181062219,54.16,73712.54,0.0,0.9926,1e-05,1.4522]
[1780181063150,54.16,73712.63,0.0,0.99261,1e-05,1.45212]
[1780181063221,54.16,73712.63,0.0,0.99261,1e-05,1.45212]
[1780181063355,54.16,73712.66,0.0,0.99261,1e-05,1.45209]
[1780181067138,54.16,73713.63,0.0,0.99261,1e-05,1.45122]
[1780181067226,54.16,73713.63,0.0,0.99261,1e-05,1.45122]
[1780181072418,54.16,73717.28,0.0,0.99263,1e-05,1.44692]
[1780181075444,54.16,73713.87,0.0,0.99262,1e-05,1.44999]
[1780181076278,54.16,73713.87,0.0,0.99262,1e-05,1.44999]
[1780181077305,54.16,73712.07,0.0,0.99261,1e-05,1.45161]
[1780181077458,54.16,73711.77,0.0,0.99261,1e-05,1.45188]
[1780181078449,54.16,73711.77,0.0,0.99261,1e-05,1.45188]
[1780181083500,54.16,73711.83,0.0,0.99261,1e-05,1.45182]
[1780181091558,54.16,73712.33,0.0,0.99261,1e-05,1.45137]
[1780181093365,54.16,73710.87,0.0,0.9926,1e-05,1.45269]
[1780181093469,54.16,73710.87,0.0,0.9926,1e-05,1.45269]
[1780181095501,54.16,73710.62,0.0,0.9926,1e-05,1.45291]
[1780181095586,54.16,73710.76,0.0,0.9926,1e-05,1.45279]
[1780181095725,54.16,73710.76,0.0,0.9926,1e-05,1.45279]
[1780181101628,54.16,73710.82,0.0,0.9926,1e-05,1.45273]
[1780181106472,54.16,73710.87,0.0,0.9926,1e-05,1.45269]
[1780181111699,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181112044,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181112225,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181112326,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181112991,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181113219,54.16,73710.97,0.0,0.9926,1e-05,1.4526]
[1780181118748,54.16,73710.23,0.0,0.9926,1e-05,1.45327]
[1780181123785,54.16,73710.09,0.0,0.9926,1e-05,1.45339]
[1780181140904,54.16,73710.0,0.0,0.9926,1e-05,1.45246]
[1780181147958,54.16,73710.0,0.0,0.9926,1e-05,1.45246]
[1780181149094,54.16,73710.0,0.0,0.9926,1e-05,1.45246]
[1780181149219,54.16,73710.0,0.0,0.9926,1e-05,1.45246]
[1780181150024,54.16,73710.26,0.0,0.9926,1e-05,1.45222]
[1780181150227,54.16,73710.26,0.0,0.9926,1e-05,1.45222]
[1780181150298,54.16,73710.05,0.0,0.9926,1e-05,1.45241]
[1780181156014,54.16,73710.1,0.0,0.9926,1e-05,1.45237]
[1780181161228,54.16,73710.1,0.0,0.9926,1e-05,1.45237]
[1780181161469,54.16,73710.1,0.0,0.9926,1e-05,1.45237]
[1780181162057,54.16,73719.15,0.0,0.99265,1e-05,1.44423]
[1780181163064,54.16,73723.76,0.0,0.99267,1e-05,1.4401]
[1780181165072,54.16,73724.11,0.0,0.99268,1e-05,1.43979]
[1780181165226,54.16,73724.11,0.0,0.99268,1e-05,1.43979]
[1780181165300,54.16,73724.53,0.0,0.99268,1e-05,1.43941]
[1780181171128,54.16,73732.01,0.0,0.99272,1e-05,1.43274]
[1780181172134,54.16,73740.59,0.0,0.99276,1e-05,1.42511]
[1780181173141,54.16,73745.47,0.0,0.99279,1e-05,1.42079]
[1780181178176,54.16,73745.73,0.0,0.99279,1e-05,1.42056]
[1780181183211,54.16,73745.68,0.0,0.99279,1e-05,1.4206]
[1780181187594,54.16,73746.34,0.0,0.99279,1e-05,1.42002]
[1780181193286,54.16,73746.52,0.0,0.9928,1e-05,1.41886]
[1780181198290,54.16,73746.81,0.0,0.9928,1e-05,1.41861]
[1780181200425,54.16,73746.81,0.0,0.9928,1e-05,1.41861]
[1780181200476,54.16,73746.81,0.0,0.9928,1e-05,1.41861]
[1780181201340,54.16,73747.35,0.0,0.9928,1e-05,1.41813]
[1780181207382,54.16,73746.34,0.0,0.9928,1e-05,1.41902]
[1780181212417,54.16,73746.42,0.0,0.9928,1e-05,1.41895]
[1780181220473,54.16,73745.42,0.0,0.99279,1e-05,1.41983]
[1780181223498,54.16,73739.92,0.0,0.99276,1e-05,1.4247]
[1780181228533,54.16,73741.35,0.0,0.99277,1e-05,1.42344]
[1780181235582,54.16,73741.3,0.0,0.99277,1e-05,1.42348]
[1780181240617,54.16,73740.31,0.0,0.99277,1e-05,1.42436]
[1780181241062,54.16,73740.31,0.0,0.99277,1e-05,1.42436]
[1780181244415,54.16,73741.48,0.0,0.99277,1e-05,1.42332]
[1780181244470,54.16,73741.48,0.0,0.99277,1e-05,1.42332]
[1780181244645,54.16,73744.88,0.0,0.99279,1e-05,1.42031]
[1780181246659,54.16,73747.91,0.0,0.99281,1e-05,1.41763]
[1780181250687,54.16,73756.31,0.0,0.99285,1e-05,1.41023]
[1780181252222,54.16,73758.75,0.0,0.99287,1e-05,1.4071]
[1780181252475,54.16,73758.75,0.0,0.99287,1e-05,1.4071]
[1780181252701,54.16,73759.41,0.0,0.99287,1e-05,1.40652]
[1780181256544,54.16,73760.6,0.0,0.99288,1e-05,1.40547]
[1780181256719,54.16,73760.6,0.0,0.99288,1e-05,1.40547]
[1780181262771,54.16,73760.93,0.0,0.99288,1e-05,1.40518]
[1780181268615,54.16,73760.62,0.0,0.99288,1e-05,1.40546]
[1780181268722,54.16,73760.62,0.0,0.99288,1e-05,1.40546]
[1780181268772,54.16,73760.62,0.0,0.99288,1e-05,1.40546]
[1780181269408,54.16,73760.62,0.0,0.99288,1e-05,1.40546]
[1780181269471,54.16,73760.62,0.0,0.99288,1e-05,1.40546]
[1780181274855,54.16,73760.58,0.0,0.99288,1e-05,1.40549]
[1780181279890,54.16,73760.24,0.0,0.99287,1e-05,1.40579]
[1780181282655,54.16,73761.25,0.0,0.99288,1e-05,1.4049]
[1780181282725,54.16,73761.25,0.0,0.99288,1e-05,1.4049]
[1780181282811,54.16,73762.33,0.0,0.99288,1e-05,1.40396]
[1780181283417,54.16,73762.33,0.0,0.99288,1e-05,1.40396]
[1780181283477,54.16,73762.33,0.0,0.99288,1e-05,1.40396]
[1780181288564,54.16,73760.11,0.0,0.99287,1e-05,1.4059]
[1780181294995,54.16,73759.78,0.0,0.99287,1e-05,1.40619]
[1780181300030,54.16,73759.73,0.0,0.99287,1e-05,1.40624]
[1780181301490,54.16,73759.73,0.0,0.99287,1e-05,1.40624]
[1780181301726,54.16,73759.73,0.0,0.99287,1e-05,1.40624]
[1780181301820,54.16,73759.72,0.0,0.99287,1e-05,1.40625]
[1780181302224,54.16,73759.72,0.0,0.99287,1e-05,1.40625]
[1780181302473,54.16,73759.72,0.0,0.99287,1e-05,1.40625]
[1780181308086,54.16,73759.92,0.0,0.99287,1e-05,1.40607]
[1780181315138,54.16,73759.95,0.0,0.99288,1e-05,1.40505]
[1780181318960,54.16,73759.67,0.0,0.99288,1e-05,1.4053]
[1780181318980,54.16,73759.67,0.0,0.99288,1e-05,1.4053]
[1780181319167,54.16,73756.59,0.0,0.99286,1e-05,1.408]
[1780181320233,54.16,73756.59,0.0,0.99286,1e-05,1.408]
[1780181320468,54.16,73756.59,0.0,0.99286,1e-05,1.408]
[1780181324764,54.16,73756.59,0.0,0.99286,1e-05,1.408]
[1780181324821,54.16,73756.09,0.0,0.99286,1e-05,1.40844]
[1780181324973,54.16,73756.09,0.0,0.99286,1e-05,1.40844]
[1780181325367,54.16,73756.09,0.0,0.99286,1e-05,1.40844]
[1780181325474,54.16,73756.09,0.0,0.99286,1e-05,1.40844]
[1780181331251,54.16,73756.28,0.0,0.99286,1e-05,1.40827]
[1780181336288,54.16,73756.42,0.0,0.99286,1e-05,1.40815]
[1780181342330,54.16,73756.1,0.0,0.99286,1e-05,1.40843]
[1780181347364,54.16,73756.17,0.0,0.99286,1e-05,1.40837]
[1780181350908,54.16,73756.76,0.0,0.99286,1e-05,1.40785]
[1780181350968,54.16,73757.43,0.0,0.99286,1e-05,1.40726]
[1780181352941,54.16,73758.05,0.0,0.99287,1e-05,1.40672]
[1780181352972,54.16,73758.07,0.0,0.99287,1e-05,1.4067]
[1780181353407,54.16,73757.96,0.0,0.99287,1e-05,1.4068]
[1780181358442,54.16,73757.92,0.0,0.99287,1e-05,1.40683]
[1780181363477,54.16,73758.34,0.0,0.99287,1e-05,1.40646]
[1780181368511,54.16,73758.27,0.0,0.99287,1e-05,1.40652]
[1780181371533,54.16,73762.95,0.0,0.9929,1e-05,1.40143]
[1780181372858,54.16,73762.95,0.0,0.9929,1e-05,1.40143]
[1780181372976,54.16,73762.95,0.0,0.9929,1e-05,1.40143]
[1780181378582,54.16,73765.45,0.0,0.99291,1e-05,1.39925]
[1780181381621,54.16,73765.46,0.0,0.99291,1e-05,1.39924]
[1780181381721,54.16,73765.46,0.0,0.99291,1e-05,1.39924]
[1780181381820,54.16,73765.46,0.0,0.99291,1e-05,1.39924]
[1780181382181,54.16,73765.46,0.0,0.99291,1e-05,1.39924]
[1780181382222,54.16,73765.46,0.0,0.99291,1e-05,1.39924]
[1780181387646,54.16,73765.63,0.0,0.99291,1e-05,1.39909]
[1780181389613,54.16,73765.21,0.0,0.99291,1e-05,1.39946]
[1780181389722,54.16,73765.21,0.0,0.99291,1e-05,1.39946]
[1780181395702,54.16,73765.34,0.0,0.99291,1e-05,1.39934]
[1780181396564,54.16,73765.34,0.0,0.99291,1e-05,1.39934]
[1780181396719,54.16,73765.34,0.0,0.99291,1e-05,1.39934]
[1780181402751,54.16,73764.43,0.0,0.99291,1e-05,1.40014]
[1780181405723,54.16,73764.12,0.0,0.9929,1e-05,1.40041]
[1780181405734,54.16,73764.12,0.0,0.9929,1e-05,1.40041]
[1780181405821,54.16,73757.18,0.0,0.99287,1e-05,1.40649]
[1780181406836,54.16,73757.18,0.0,0.99287,1e-05,1.40649]
[1780181406972,54.16,73757.18,0.0,0.99287,1e-05,1.40649]
[1780181411462,54.16,73757.36,0.0,0.99287,1e-05,1.40633]
[1780181411472,54.16,73757.36,0.0,0.99287,1e-05,1.40633]
[1780181411511,54.16,73757.36,0.0,0.99287,1e-05,1.40633]
[1780181416849,54.16,73757.88,0.0,0.99287,1e-05,1.40587]
[1780181422891,54.16,73757.84,0.0,0.99287,1e-05,1.40591]
[1780181426245,54.16,73757.47,0.0,0.99287,1e-05,1.40623]
[1780181426473,54.16,73757.47,0.0,0.99287,1e-05,1.40623]
[1780181426571,54.16,73757.47,0.0,0.99287,1e-05,1.40623]
[1780181427046,54.16,73757.47,0.0,0.99287,1e-05,1.40623]
[1780181427236,54.16,73757.47,0.0,0.99287,1e-05,1.40623]
[1780181429820,54.16,73757.32,0.0,0.99287,1e-05,1.40637]
[1780181439851,54.16,73758.68,0.0,0.99288,1e-05,1.40418]
[1780181439970,54.16,73758.68,0.0,0.99288,1e-05,1.40418]
[1780181440014,54.16,73758.84,0.0,0.99288,1e-05,1.40404]
[1780181441064,54.16,73757.8,0.0,0.99288,1e-05,1.40495]
[1780181441222,54.16,73757.8,0.0,0.99288,1e-05,1.40495]
[1780181447067,54.16,73757.26,0.0,0.99287,1e-05,1.40542]
[1780181449968,54.16,73757.26,0.0,0.99287,1e-05,1.40542]
[1780181449977,54.16,73757.36,0.0,0.99287,1e-05,1.40534]
[1780181450224,54.16,73757.36,0.0,0.99287,1e-05,1.40534]
[1780181450804,54.16,73757.08,0.0,0.99287,1e-05,1.40558]
[1780181451158,54.16,73757.08,0.0,0.99287,1e-05,1.40558]
[1780181451224,54.16,73757.08,0.0,0.99287,1e-05,1.40558]
[1780181459151,54.16,73757.25,0.0,0.99287,1e-05,1.40543]
[1780181465694,54.16,73757.26,0.0,0.99287,1e-05,1.40542]
[1780181465726,54.16,73757.26,0.0,0.99287,1e-05,1.40542]
[1780181471236,54.16,73757.1,0.0,0.99287,1e-05,1.40557]
[1780181474638,54.16,73757.49,0.0,0.99287,1e-05,1.40522]
[1780181474729,54.16,73757.49,0.0,0.99287,1e-05,1.40522]
[1780181474739,54.16,73762.11,0.0,0.9929,1e-05,1.40118]
[1780181475894,54.16,73762.11,0.0,0.9929,1e-05,1.40118]
[1780181475975,54.16,73762.11,0.0,0.9929,1e-05,1.40118]
[1780181481435,54.16,73762.46,0.0,0.9929,1e-05,1.40087]
[1780181481474,54.16,73762.46,0.0,0.9929,1e-05,1.40087]
[1780181487348,54.16,73762.84,0.0,0.9929,1e-05,1.40054]
[1780181492383,54.16,73762.79,0.0,0.99291,1e-05,1.39959]
[1780181497419,54.16,73763.21,0.0,0.99291,1e-05,1.39923]
[1780181501776,54.16,73763.21,0.0,0.99291,1e-05,1.39923]
[1780181501970,54.16,73763.21,0.0,0.99291,1e-05,1.39923]
[1780181502460,54.16,73764.22,0.0,0.99291,1e-05,1.39834]
[1780181502471,54.16,73764.22,0.0,0.99291,1e-05,1.39834]
[1780181502617,54.16,73764.4,0.0,0.99291,1e-05,1.39819]
[1780181510513,54.16,73765.08,0.0,0.99292,1e-05,1.39759]
[1780181511139,54.16,73765.08,0.0,0.99292,1e-05,1.39759]
[1780181511220,54.16,73765.08,0.0,0.99292,1e-05,1.39759]
[1780181511520,54.16,73765.21,0.0,0.99292,1e-05,1.39748]
[1780181512268,54.16,73765.21,0.0,0.99292,1e-05,1.39748]
[1780181512471,54.16,73765.21,0.0,0.99292,1e-05,1.39748]
[1780181513535,54.16,73768.25,0.0,0.99293,1e-05,1.39483]
[1780181514542,54.16,73770.75,0.0,0.99295,1e-05,1.39265]
[1780181517033,54.16,73769.6,0.0,0.99294,1e-05,1.39365]
[1780181517223,54.16,73769.56,0.0,0.99294,1e-05,1.39369]
[1780181522598,54.16,73768.91,0.0,0.99294,1e-05,1.39425]
[1780181523605,54.16,73765.9,0.0,0.99292,1e-05,1.39688]
[1780181524671,54.16,73765.9,0.0,0.99292,1e-05,1.39688]
[1780181524726,54.16,73765.9,0.0,0.99292,1e-05,1.39688]
[1780181524770,54.16,73762.67,0.0,0.99291,1e-05,1.3997]
[1780181529647,54.16,73761.17,0.0,0.9929,1e-05,1.40101]
[1780181533131,54.16,73761.0,0.0,0.9929,1e-05,1.40116]
[1780181532668,54.16,73759.16,0.0,0.99289,1e-05,1.40277]
[1780181533220,54.16,73759.16,0.0,0.99289,1e-05,1.40277]
[1780181533801,54.16,73759.16,0.0,0.99289,1e-05,1.40277]
[1780181534073,54.16,73759.16,0.0,0.99289,1e-05,1.40277]
[1780181539717,54.16,73758.98,0.0,0.99289,1e-05,1.40293]
[1780181542518,54.16,73759.02,0.0,0.99289,1e-05,1.40289]
[1780181542727,54.16,73759.02,0.0,0.99289,1e-05,1.40289]
[1780181547773,54.16,73759.37,0.0,0.99289,1e-05,1.40258]
[1780181554821,54.16,73759.29,0.0,0.99289,1e-05,1.40166]
[1780181558849,54.16,73761.93,0.0,0.99291,1e-05,1.39935]
[1780181563885,54.16,73762.29,0.0,0.99291,1e-05,1.39904]
[1780181566041,54.16,73762.25,0.0,0.99291,1e-05,1.39907]
[1780181566220,54.16,73762.2,0.0,0.99291,1e-05,1.39912]
[1780181572948,54.16,73760.45,0.0,0.9929,1e-05,1.40065]
[1780181578990,54.16,73759.61,0.0,0.9929,1e-05,1.40138]
[1780181582343,54.16,73760.03,0.0,0.9929,1e-05,1.40102]
[1780181582471,54.16,73760.03,0.0,0.9929,1e-05,1.40102]
[1780181590067,54.16,73760.09,0.0,0.9929,1e-05,1.40096]
[1780181600137,54.16,73760.09,0.0,0.9929,1e-05,1.40096]
[1780181605172,54.16,73759.66,0.0,0.9929,1e-05,1.40134]
[1780181610207,54.16,73759.73,0.0,0.9929,1e-05,1.40128]
[1780181615242,54.16,73759.77,0.0,0.9929,1e-05,1.40025]
[1780181617028,54.16,73759.77,0.0,0.9929,1e-05,1.40025]
[1780181617218,54.16,73759.77,0.0,0.9929,1e-05,1.40025]
[1780181622291,54.16,73761.29,0.0,0.99291,1e-05,1.39892]
[1780181632361,54.16,73761.29,0.0,0.99291,1e-05,1.39892]
[1780181634838,54.16,73761.29,0.0,0.99291,1e-05,1.39892]
[1780181634971,54.16,73761.29,0.0,0.99291,1e-05,1.39892]
[1780181647467,54.16,73761.18,0.0,0.99291,1e-05,1.39902]
[1780181653509,54.16,73761.28,0.0,0.99291,1e-05,1.39893]
[1780181654556,54.16,73761.28,0.0,0.99291,1e-05,1.39893]
[1780181654722,54.16,73761.28,0.0,0.99291,1e-05,1.39893]
[1780181663579,54.16,73760.96,0.0,0.99291,1e-05,1.39921]
[1780181670636,54.16,73761.31,0.0,0.99291,1e-05,1.39891]
[1780181675677,54.16,73761.21,0.0,0.99291,1e-05,1.398]
[1780181680712,54.16,73761.15,0.0,0.99291,1e-05,1.39806]
[1780181682726,54.16,73763.91,0.0,0.99293,1e-05,1.39565]
[1780181684740,54.16,73765.74,0.0,0.99294,1e-05,1.39405]
[1780181685470,54.16,73765.74,0.0,0.99294,1e-05,1.39405]
[1780181685721,54.16,73765.74,0.0,0.99294,1e-05,1.39405]
[1780181690782,54.16,73766.57,0.0,0.99294,1e-05,1.39333]
[1780181696825,54.16,73766.49,0.0,0.99294,1e-05,1.3934]
[1780181698905,54.16,73766.49,0.0,0.99294,1e-05,1.3934]
[1780181698968,54.16,73766.49,0.0,0.99294,1e-05,1.3934]
[1780181707902,54.16,73767.97,0.0,0.99295,1e-05,1.39211]
[1780181714951,54.16,73767.37,0.0,0.99294,1e-05,1.39263]
[1780181719986,54.16,73767.68,0.0,0.99295,1e-05,1.39236]
[1780181723595,54.16,73767.36,0.0,0.99294,1e-05,1.39264]
[1780181723722,54.16,73767.36,0.0,0.99294,1e-05,1.39264]
[1780181730057,54.16,73767.35,0.0,0.99294,1e-05,1.39265]
[1780181735092,54.16,73767.45,0.0,0.99295,1e-05,1.39158]
[1780181740128,54.16,73766.06,0.0,0.99294,1e-05,1.39279]
[1780181741737,54.16,73766.05,0.0,0.99294,1e-05,1.39279]
[1780181741969,54.16,73766.05,0.0,0.99294,1e-05,1.39279]
[1780181747177,54.16,73765.83,0.0,0.99294,1e-05,1.39299]
[1780181753219,54.16,73765.92,0.0,0.99294,1e-05,1.39291]
[1780181763289,54.16,73765.87,0.0,0.99294,1e-05,1.39295]
[1780181768324,54.16,73765.84,0.0,0.99294,1e-05,1.39298]
[1780181774594,54.16,73765.79,0.0,0.99294,1e-05,1.39302]
[1780181774719,54.16,73765.79,0.0,0.99294,1e-05,1.39302]
[1780181778395,54.16,73759.67,0.0,0.99291,1e-05,1.39836]
[1780181780586,54.16,73759.64,0.0,0.99291,1e-05,1.39838]
[1780181780721,54.16,73759.64,0.0,0.99291,1e-05,1.39838]
[1780181787288,54.16,73759.39,0.0,0.99291,1e-05,1.3986]
[1780181787471,54.16,73759.38,0.0,0.99291,1e-05,1.39861]
[1780181797542,54.16,73759.05,0.0,0.99291,1e-05,1.39791]
[1780181808502,54.16,73759.27,0.0,0.99291,1e-05,1.39772]
[1780181812482,54.16,73759.28,0.0,0.99291,1e-05,1.39771]
[1780181812725,54.16,73759.28,0.0,0.99291,1e-05,1.39771]
[1780181819696,54.16,73760.35,0.0,0.99292,1e-05,1.39677]
[1780181825431,54.16,73760.43,0.0,0.99292,1e-05,1.3967]
[1780181825472,54.16,73760.46,0.0,0.99292,1e-05,1.39668]
[1780181830774,54.16,73760.59,0.0,0.99292,1e-05,1.39657]
[1780181840844,54.16,73760.59,0.0,0.99292,1e-05,1.39657]
[1780181846886,54.16,73760.59,0.0,0.99292,1e-05,1.39657]
[1780181854062,54.16,73760.54,0.0,0.99292,1e-05,1.39661]
[1780181854222,54.16,73760.54,0.0,0.99292,1e-05,1.39661]
[1780181860984,54.16,73760.64,0.0,0.99292,1e-05,1.39553]
[1780181867026,54.16,73760.77,0.0,0.99293,1e-05,1.39542]
[1780181867700,54.16,73760.77,0.0,0.99293,1e-05,1.39542]
[1780181867724,54.16,73760.77,0.0,0.99293,1e-05,1.39542]
[1780181879110,54.16,73765.56,0.0,0.99295,1e-05,1.39125]
[1780181881365,54.16,73765.56,0.0,0.99295,1e-05,1.39125]
[1780181881469,54.16,73765.56,0.0,0.99295,1e-05,1.39125]
[1780181882131,54.16,73768.49,0.0,0.99296,1e-05,1.3887]
[1780181887166,54.16,73770.55,0.0,0.99298,1e-05,1.38691]
[1780181888173,54.16,73772.63,0.0,0.99299,1e-05,1.38511]
[1780181888548,54.16,73772.63,0.0,0.99299,1e-05,1.38511]
[1780181888721,54.16,73772.63,0.0,0.99299,1e-05,1.38511]
[1780181894215,54.16,73773.36,0.0,0.99299,1e-05,1.38448]
[1780181896152,54.16,73773.87,0.0,0.99299,1e-05,1.38403]
[1780181896502,54.16,73780.05,0.0,0.99302,1e-05,1.37869]
[1780181897236,54.16,73781.94,0.0,0.99303,1e-05,1.37706]
[1780181898383,54.16,73781.94,0.0,0.99303,1e-05,1.37706]
[1780181898477,54.16,73781.94,0.0,0.99303,1e-05,1.37706]
[1780181898448,54.16,73785.77,0.0,0.99305,1e-05,1.37376]
[1780181899250,54.16,73790.5,0.0,0.99308,1e-05,1.36969]
[1780181904285,54.16,73792.18,0.0,0.99308,1e-05,1.36825]
[1780181907538,54.16,73792.05,0.0,0.99308,1e-05,1.36836]
[1780181907719,54.16,73792.05,0.0,0.99308,1e-05,1.36836]
[1780181908312,54.16,73792.13,0.0,0.99308,1e-05,1.36829]
[1780181911392,54.16,73792.13,0.0,0.99308,1e-05,1.36829]
[1780181911468,54.16,73792.13,0.0,0.99308,1e-05,1.36829]
[1780181919390,54.16,73792.03,0.0,0.99309,1e-05,1.3674]
[1780181920677,54.16,73792.54,0.0,0.99309,1e-05,1.36697]
[1780181920719,54.16,73792.54,0.0,0.99309,1e-05,1.36697]
[1780181925178,54.16,73793.3,0.0,0.9931,1e-05,1.36632]
[1780181925221,54.16,73793.3,0.0,0.9931,1e-05,1.36632]
[1780181925234,54.16,73793.3,0.0,0.9931,1e-05,1.36632]
[1780181926778,54.16,73793.15,0.0,0.99309,1e-05,1.36645]
[1780181926971,54.16,73793.15,0.0,0.99309,1e-05,1.36645]
[1780181932482,54.16,73793.45,0.0,0.9931,1e-05,1.36619]
[1780181937619,54.16,73793.45,0.0,0.9931,1e-05,1.36619]
[1780181937720,54.16,73793.45,0.0,0.9931,1e-05,1.36619]
[1780181937821,54.16,73793.45,0.0,0.9931,1e-05,1.36619]
[1780181943900,54.16,73793.5,0.0,0.9931,1e-05,1.36615]
[1780181946480,54.16,73790.47,0.0,0.99308,1e-05,1.36874]
[1780181950568,54.16,73787.06,0.0,0.99306,1e-05,1.37167]
[1780181950721,54.16,73787.06,0.0,0.99306,1e-05,1.37167]
[1780181950822,54.16,73787.05,0.0,0.99306,1e-05,1.37168]
[1780181956650,54.16,73787.17,0.0,0.99306,1e-05,1.37158]
[1780181961686,54.16,73787.81,0.0,0.99307,1e-05,1.37103]
[1780181963860,54.16,73787.82,0.0,0.99307,1e-05,1.37102]
[1780181963971,54.16,73787.82,0.0,0.99307,1e-05,1.37102]
[1780181972767,54.16,73788.0,0.0,0.99307,1e-05,1.36989]
[1780181973772,54.16,73781.1,0.0,0.99304,1e-05,1.37582]
[1780181980224,54.16,73781.43,0.0,0.99304,1e-05,1.37554]
[1780181980280,54.16,73781.43,0.0,0.99304,1e-05,1.37554]
[1780181980472,54.16,73781.43,0.0,0.99304,1e-05,1.37554]
[1780181980572,54.16,73781.43,0.0,0.99304,1e-05,1.37554]
[1780181985856,54.16,73781.46,0.0,0.99304,1e-05,1.37551]
[1780181994218,54.16,73781.34,0.0,0.99304,1e-05,1.37562]
[1780181994478,54.16,73781.34,0.0,0.99304,1e-05,1.37562]
[1780181994577,54.16,73781.34,0.0,0.99304,1e-05,1.37562]
[1780181995028,54.16,73781.34,0.0,0.99304,1e-05,1.37562]
[1780181995220,54.16,73781.34,0.0,0.99304,1e-05,1.37562]
[1780182001973,54.16,73785.37,0.0,0.99306,1e-05,1.37215]
[1780182007425,54.16,73787.16,0.0,0.99307,1e-05,1.37061]
[1780182007469,54.16,73787.16,0.0,0.99307,1e-05,1.37061]
[1780182007480,54.16,73787.77,0.0,0.99307,1e-05,1.37008]
[1780182008254,54.16,73787.77,0.0,0.99307,1e-05,1.37008]
[1780182008481,54.16,73787.77,0.0,0.99307,1e-05,1.37008]
[1780182015065,54.16,73788.3,0.0,0.99307,1e-05,1.36963]
[1780182021106,54.16,73787.22,0.0,0.99307,1e-05,1.37056]
[1780182022706,54.16,73786.93,0.0,0.99307,1e-05,1.37081]
[1780182022721,54.16,73786.93,0.0,0.99307,1e-05,1.37081]
[1780182023207,54.16,73786.93,0.0,0.99307,1e-05,1.37081]
[1780182023222,54.16,73786.93,0.0,0.99307,1e-05,1.37081]
[1780182023309,54.16,73786.87,0.0,0.99307,1e-05,1.37086]
[1780182029163,54.16,73781.77,0.0,0.99304,1e-05,1.37525]
[1780182033191,54.16,73781.61,0.0,0.99305,1e-05,1.37441]
[1780182033220,54.16,73781.61,0.0,0.99305,1e-05,1.37441]
[1780182033615,54.16,73781.61,0.0,0.99305,1e-05,1.37441]
[1780182033295,54.16,73781.49,0.0,0.99305,1e-05,1.37451]
[1780182033725,54.16,73781.49,0.0,0.99305,1e-05,1.37451]
[1780182039233,54.16,73781.69,0.0,0.99305,1e-05,1.37434]
[1780182042605,54.16,73781.78,0.0,0.99305,1e-05,1.37426]
[1780182042720,54.16,73781.78,0.0,0.99305,1e-05,1.37426]
[1780182043163,54.16,73781.78,0.0,0.99305,1e-05,1.37426]
[1780182043221,54.16,73781.78,0.0,0.99305,1e-05,1.37426]
[1780182043261,54.16,73782.32,0.0,0.99305,1e-05,1.37379]
[1780182048811,54.16,73783.02,0.0,0.99305,1e-05,1.37319]
[1780182053348,54.16,73786.94,0.0,0.99307,1e-05,1.36982]
[1780182056372,54.16,73787.4,0.0,0.99308,1e-05,1.36943]
[1780182056477,54.16,73787.4,0.0,0.99308,1e-05,1.36943]
[1780182056576,54.16,73787.4,0.0,0.99308,1e-05,1.36943]
[1780182056715,54.16,73787.4,0.0,0.99308,1e-05,1.36943]
[1780182056972,54.16,73787.4,0.0,0.99308,1e-05,1.36943]
[1780182062411,54.16,73788.59,0.0,0.99308,1e-05,1.3684]
[1780182071473,54.16,73788.54,0.0,0.99308,1e-05,1.36845]
[1780182076509,54.16,73788.16,0.0,0.99308,1e-05,1.36877]
[1780182081544,54.16,73787.47,0.0,0.99308,1e-05,1.36937]
[1780182086579,54.16,73787.84,0.0,0.99308,1e-05,1.36905]
[1780182087586,54.16,73780.99,0.0,0.99304,1e-05,1.37494]
[1780182089600,54.16,73779.12,0.0,0.99303,1e-05,1.37655]
[1780182090607,54.16,73784.7,0.0,0.99306,1e-05,1.37175]
[1780182092620,54.16,73789.94,0.0,0.99309,1e-05,1.36627]
[1780182093089,54.16,73789.94,0.0,0.99309,1e-05,1.36627]
[1780182093219,54.16,73789.94,0.0,0.99309,1e-05,1.36627]
[1780182093628,54.16,73789.86,0.0,0.99309,1e-05,1.36634]
[1780182093843,54.16,73789.86,0.0,0.99309,1e-05,1.36634]
[1780182093970,54.16,73789.86,0.0,0.99309,1e-05,1.36634]
[1780182098663,54.16,73794.68,0.0,0.99312,0.0,1.36221]
[1780182100678,54.16,73798.69,0.0,0.99314,0.0,1.35879]
[1780182101802,54.16,73799.39,0.0,0.99314,0.0,1.35819]
[1780182101971,54.16,73799.39,0.0,0.99314,0.0,1.35819]
[1780182102417,54.16,73799.39,0.0,0.99314,0.0,1.35819]
[1780182102471,54.16,73799.39,0.0,0.99314,0.0,1.35819]
[1780182102692,54.16,73799.09,0.0,0.99314,0.0,1.35845]
[1780182105712,54.16,73806.79,0.0,0.99318,0.0,1.3519]
[1780182106075,54.16,73806.79,0.0,0.99318,0.0,1.3519]
[1780182106720,54.16,73812.44,0.0,0.9932,0.0,1.3471]
[1780182110748,54.16,73821.12,0.0,0.99325,0.0,1.33977]
[1780182111755,54.16,73823.1,0.0,0.99326,0.0,1.3381]
[1780182116790,54.16,73824.1,0.0,0.99326,0.0,1.33726]
[1780182117920,54.16,73824.1,0.0,0.99326,0.0,1.33726]
[1780182117983,54.16,73824.1,0.0,0.99326,0.0,1.33726]
[1780182118691,54.16,73824.1,0.0,0.99326,0.0,1.33726]
[1780182118080,54.16,73824.23,0.0,0.99326,0.0,1.33715]
[1780182121825,54.16,73828.49,0.0,0.99328,0.0,1.33357]
[1780182122834,54.16,73832.31,0.0,0.9933,0.0,1.33037]
[1780182123839,54.16,73837.0,0.0,0.99332,0.0,1.32644]
[1780182126859,54.16,73846.08,0.0,0.99337,0.0,1.31887]
[1780182128874,54.16,73853.73,0.0,0.99341,0.0,1.31252]
[1780182130888,54.16,73857.45,0.0,0.99342,0.0,1.30945]
[1780182133631,54.16,73858.15,0.0,0.99343,0.0,1.30887]
[1780182133721,54.16,73858.15,0.0,0.99343,0.0,1.30887]
[1780182133681,54.16,73858.15,0.0,0.99343,0.0,1.30887]
[1780182133909,54.16,73856.95,0.0,0.99342,0.0,1.30986]
[1780182136701,54.16,73856.69,0.0,0.99342,0.0,1.31007]
[1780182136720,54.16,73856.69,0.0,0.99342,0.0,1.31007]
[1780182138944,54.16,73868.73,0.0,0.99348,0.0,1.30015]
[1780182140959,54.16,73873.28,0.0,0.9935,0.0,1.29642]
[1780182143683,54.16,73872.88,0.0,0.9935,0.0,1.29674]
[1780182143720,54.16,73872.88,0.0,0.9935,0.0,1.29674]
[1780182144669,54.16,73872.03,0.0,0.99349,0.0,1.29744]
[1780182144722,54.16,73872.03,0.0,0.99349,0.0,1.29744]
[1780182144760,54.16,73870.69,0.0,0.99349,0.0,1.29854]
[1780182146473,54.16,73870.83,0.0,0.99349,0.0,1.29842]
[1780182146519,54.16,73871.46,0.0,0.99349,0.0,1.29791]
[1780182157072,54.16,73872.57,0.0,0.9935,0.0,1.29606]
[1780182159327,54.16,73872.57,0.0,0.9935,0.0,1.29606]
[1780182159469,54.16,73872.57,0.0,0.9935,0.0,1.29606]
[1780182165129,54.16,73873.69,0.0,0.99351,0.0,1.29514]
[1780182168420,54.16,73873.66,0.0,0.99351,0.0,1.29517]
[1780182168473,54.16,73873.66,0.0,0.99351,0.0,1.29517]
[1780182168522,54.16,73873.8,0.0,0.99351,0.0,1.29505]
[1780182169153,54.16,73873.8,0.0,0.99351,0.0,1.29505]
[1780182169220,54.16,73873.8,0.0,0.99351,0.0,1.29505]
[1780182177214,54.16,73876.54,0.0,0.99352,0.0,1.29281]
[1780182180171,54.16,73876.61,0.0,0.99352,0.0,1.29275]
[1780182180220,54.16,73876.61,0.0,0.99352,0.0,1.29275]
[1780182180251,54.16,73876.61,0.0,0.99352,0.0,1.29275]
[1780182180996,54.16,73876.61,0.0,0.99352,0.0,1.29275]
[1780182181222,54.16,73876.61,0.0,0.99352,0.0,1.29275]
[1780182186277,54.16,73877.91,0.0,0.99353,0.0,1.29169]
[1780182190364,54.16,73877.51,0.0,0.99352,0.0,1.29202]
[1780182190473,54.16,73877.51,0.0,0.99352,0.0,1.29202]
[1780182190573,54.16,73876.74,0.0,0.99352,0.0,1.29264]
[1780182191127,54.16,73876.74,0.0,0.99352,0.0,1.29264]
[1780182191223,54.16,73876.74,0.0,0.99352,0.0,1.29264]
[1780182196347,54.16,73878.1,0.0,0.99353,0.0,1.29153]
[1780182198078,54.16,73878.17,0.0,0.99353,0.0,1.29148]
[1780182198224,54.16,73878.17,0.0,0.99353,0.0,1.29148]
[1780182199737,54.16,73878.17,0.0,0.99353,0.0,1.29148]
[1780182199752,54.16,73878.81,0.0,0.99353,0.0,1.29095]
[1780182199970,54.16,73878.81,0.0,0.99353,0.0,1.29095]
[1780182200375,54.16,73878.93,0.0,0.99353,0.0,1.29086]
[1780182205410,54.16,73880.15,0.0,0.99354,0.0,1.28986]
[1780182209437,54.16,73883.81,0.0,0.99355,0.0,1.28688]
[1780182210315,54.16,73883.81,0.0,0.99355,0.0,1.28688]
[1780182210475,54.16,73883.81,0.0,0.99355,0.0,1.28688]
[1780182212274,54.16,73884.8,0.0,0.99356,0.0,1.28513]
[1780182217780,54.16,73882.08,0.0,0.99355,0.0,1.28735]
[1780182217969,54.16,73882.33,0.0,0.99355,0.0,1.28715]
[1780182218501,54.16,73882.53,0.0,0.99355,0.0,1.28698]
[1780182218983,54.16,73882.53,0.0,0.99355,0.0,1.28698]
[1780182219223,54.16,73882.53,0.0,0.99355,0.0,1.28698]
[1780182228571,54.16,73878.69,0.0,0.99353,0.0,1.29011]
[1780182230167,54.16,73878.23,0.0,0.99353,0.0,1.29049]
[1780182230222,54.16,73878.23,0.0,0.99353,0.0,1.29049]
[1780182230585,54.16,73878.22,0.0,0.99353,0.0,1.2905]
[1780182231214,54.16,73878.22,0.0,0.99353,0.0,1.2905]
[1780182231224,54.16,73878.22,0.0,0.99353,0.0,1.2905]
[1780182233605,54.16,73871.47,0.0,0.9935,0.0,1.29602]
[1780182234889,54.16,73871.47,0.0,0.9935,0.0,1.29602]
[1780182234972,54.16,73871.47,0.0,0.9935,0.0,1.29602]
[1780182240655,54.16,73870.33,0.0,0.99349,0.0,1.29695]
[1780182243510,54.16,73869.93,0.0,0.99349,0.0,1.29728]
[1780182243720,54.16,73869.93,0.0,0.99349,0.0,1.29728]
[1780182243802,54.16,73869.9,0.0,0.99349,0.0,1.29731]
[1780182244493,54.16,73869.9,0.0,0.99349,0.0,1.29731]
[1780182244725,54.16,73869.9,0.0,0.99349,0.0,1.29731]
[1780182249720,54.16,73879.52,0.0,0.99354,0.0,1.28944]
[1780182250727,54.16,73888.95,0.0,0.99358,0.0,1.28176]
[1780182251795,54.16,73888.95,0.0,0.99358,0.0,1.28176]
[1780182251820,54.16,73890.59,0.0,0.99359,0.0,1.28043]
[1780182251968,54.16,73890.59,0.0,0.99359,0.0,1.28043]
[1780182252845,54.16,73890.59,0.0,0.99359,0.0,1.28043]
[1780182252864,54.16,73890.31,0.0,0.99359,0.0,1.28066]
[1780182252972,54.16,73890.31,0.0,0.99359,0.0,1.28066]
[1780182255762,54.16,73894.95,0.0,0.99361,0.0,1.2769]
[1780182258600,54.16,73894.92,0.0,0.99361,0.0,1.27692]
[1780182258720,54.16,73894.92,0.0,0.99361,0.0,1.27692]
[1780182258784,54.16,73896.16,0.0,0.99362,0.0,1.27592]
[1780182259025,54.16,73896.16,0.0,0.99362,0.0,1.27592]
[1780182259222,54.16,73896.16,0.0,0.99362,0.0,1.27592]
[1780182261807,54.16,73889.65,0.0,0.99359,0.0,1.28119]
[1780182263771,54.16,73889.14,0.0,0.99358,0.0,1.28161]
[1780182263821,54.16,73887.25,0.0,0.99357,0.0,1.28314]
[1780182263970,54.16,73887.25,0.0,0.99357,0.0,1.28314]
[1780182264701,54.16,73887.25,0.0,0.99357,0.0,1.28314]
[1780182264828,54.16,73889.27,0.0,0.99358,0.0,1.2815]
[1780182264943,54.16,73889.27,0.0,0.99358,0.0,1.2815]
[1780182264972,54.16,73889.27,0.0,0.99358,0.0,1.2815]
[1780182270871,54.16,73887.72,0.0,0.99358,0.0,1.28276]
[1780182275906,54.16,73887.0,0.0,0.99358,0.0,1.28241]
[1780182279595,54.16,73889.12,0.0,0.99359,0.0,1.28069]
[1780182279721,54.16,73889.12,0.0,0.99359,0.0,1.28069]
[1780182279822,54.16,73889.9,0.0,0.99359,0.0,1.28006]
[1780182280916,54.16,73889.7,0.0,0.99359,0.0,1.28022]
[1780182280973,54.16,73889.7,0.0,0.99359,0.0,1.28022]
[1780182286983,54.16,73891.44,0.0,0.9936,0.0,1.27881]
[1780182292018,54.16,73890.89,0.0,0.9936,0.0,1.27926]
[1780182299436,54.16,73890.58,0.0,0.99359,0.0,1.27951]
[1780182299470,54.16,73890.58,0.0,0.99359,0.0,1.27951]
[1780182299690,54.16,73890.58,0.0,0.99359,0.0,1.27951]
[1780182300903,54.16,73890.58,0.0,0.99359,0.0,1.27951]
[1780182300970,54.16,73890.5,0.0,0.99359,0.0,1.27957]
[1780182306116,54.16,73890.32,0.0,0.99359,0.0,1.27972]
[1780182312007,54.16,73890.51,0.0,0.99359,0.0,1.27956]
[1780182312219,54.16,73890.51,0.0,0.99359,0.0,1.27956]
[1780182317053,54.16,73889.16,0.0,0.99359,0.0,1.28066]
[1780182317220,54.16,73889.16,0.0,0.99359,0.0,1.28066]
[1780182317258,54.16,73888.92,0.0,0.99359,0.0,1.28085]
[1780182318607,54.16,73888.92,0.0,0.99359,0.0,1.28085]
[1780182318723,54.16,73888.92,0.0,0.99359,0.0,1.28085]
[1780182325250,54.16,73888.35,0.0,0.99358,0.0,1.28132]
[1780182331623,54.16,73888.58,0.0,0.99358,0.0,1.28113]
[1780182337333,54.16,73888.65,0.0,0.99359,0.0,1.28014]
[1780182344383,54.16,73888.75,0.0,0.99359,0.0,1.28006]
[1780182349418,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182352126,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182352219,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182352228,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182353007,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182353227,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182355419,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182362515,54.16,73889.71,0.0,0.99359,0.0,1.27928]
[1780182370571,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182376613,54.16,73889.41,0.0,0.99359,0.0,1.27953]
[1780182381370,54.16,73889.34,0.0,0.99359,0.0,1.27958]
[1780182381473,54.16,73889.34,0.0,0.99359,0.0,1.27958]
[1780182381575,54.16,73889.34,0.0,0.99359,0.0,1.27958]
[1780182382815,54.16,73889.34,0.0,0.99359,0.0,1.27958]
[1780182382973,54.16,73889.34,0.0,0.99359,0.0,1.27958]
[1780182391718,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182394294,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182394468,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182394536,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182395686,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182395721,54.16,73889.21,0.0,0.9936,0.0,1.27876]
[1780182396753,54.16,73886.22,0.0,0.99358,0.0,1.28118]
[1780182397760,54.16,73880.66,0.0,0.99356,0.0,1.2857]
[1780182399776,54.16,73871.7,0.0,0.99351,0.0,1.29302]
[1780182400361,54.16,73871.7,0.0,0.99351,0.0,1.29302]
[1780182400468,54.16,73871.7,0.0,0.99351,0.0,1.29302]
[1780182400783,54.16,73869.71,0.0,0.99351,0.0,1.29464]
[1780182401790,54.16,73868.08,0.0,0.9935,0.0,1.29598]
[1780182402303,54.16,73868.08,0.0,0.9935,0.0,1.29598]
[1780182402471,54.16,73868.08,0.0,0.9935,0.0,1.29598]
[1780182404286,54.16,73867.59,0.0,0.99349,0.0,1.29638]
[1780182405818,54.16,73860.45,0.0,0.99346,0.0,1.30225]
[1780182406825,54.16,73857.31,0.0,0.99345,0.0,1.30483]
[1780182407832,54.16,73851.77,0.0,0.99342,0.0,1.30941]
[1780182408839,54.16,73859.54,0.0,0.99346,0.0,1.303]
[1780182410853,54.16,73861.25,0.0,0.99346,0.0,1.30159]
[1780182411860,54.16,73868.48,0.0,0.9935,0.0,1.29565]
[1780182412866,54.16,73870.1,0.0,0.99351,0.0,1.29432]
[1780182413874,54.16,73873.31,0.0,0.99352,0.0,1.2917]
[1780182414624,54.16,73873.31,0.0,0.99352,0.0,1.2917]
[1780182414722,54.16,73873.31,0.0,0.99352,0.0,1.2917]
[1780182416895,54.16,73876.67,0.0,0.99354,0.0,1.28895]
[1780182417943,54.16,73876.67,0.0,0.99354,0.0,1.28895]
[1780182418013,54.16,73878.56,0.0,0.99355,0.0,1.28741]
[1780182418892,54.16,73878.56,0.0,0.99355,0.0,1.28741]
[1780182418975,54.16,73878.56,0.0,0.99355,0.0,1.28741]
[1780182426965,54.16,73879.38,0.0,0.99355,0.0,1.28674]
[1780182428979,54.16,73884.19,0.0,0.99357,0.0,1.28283]
[1780182430994,54.16,73887.34,0.0,0.99359,0.0,1.28027]
[1780182433962,54.16,73887.07,0.0,0.99359,0.0,1.28049]
[1780182433972,54.16,73887.07,0.0,0.99359,0.0,1.28049]
[1780182439050,54.16,73883.56,0.0,0.99357,0.0,1.28334]
[1780182443078,54.16,73868.2,0.0,0.9935,0.0,1.29588]
[1780182444085,54.16,73864.15,0.0,0.99348,0.0,1.29921]
[1780182445198,54.16,73864.01,0.0,0.99348,0.0,1.29932]
[1780182445223,54.16,73864.01,0.0,0.99348,0.0,1.29932]
[1780182451134,54.16,73863.6,0.0,0.99348,0.0,1.29872]
[1780182453180,54.16,73863.75,0.0,0.99348,0.0,1.29859]
[1780182453221,54.16,73863.75,0.0,0.99348,0.0,1.29859]
[1780182459190,54.16,73864.2,0.0,0.99348,0.0,1.29822]
[1780182464226,54.16,73866.55,0.0,0.99349,0.0,1.29629]
[1780182466347,54.16,73866.39,0.0,0.99349,0.0,1.29643]
[1780182466470,54.16,73866.39,0.0,0.99349,0.0,1.29643]
[1780182472282,54.16,73864.78,0.0,0.99349,0.0,1.29775]
[1780182477317,54.16,73864.08,0.0,0.99348,0.0,1.29832]
[1780182478250,54.16,73864.08,0.0,0.99348,0.0,1.29832]
[1780182478477,54.16,73864.08,0.0,0.99348,0.0,1.29832]
[1780182478512,54.16,73860.69,0.0,0.99347,0.0,1.30111]
[1780182479331,54.16,73858.6,0.0,0.99346,0.0,1.30283]
[1780182485374,54.16,73859.27,0.0,0.99346,0.0,1.30228]
[1780182490409,54.16,73859.39,0.0,0.99346,0.0,1.30218]
[1780182493378,54.16,73858.85,0.0,0.99346,0.0,1.30262]
[1780182493470,54.16,73858.85,0.0,0.99346,0.0,1.30262]
[1780182500479,54.16,73859.12,0.0,0.99346,0.0,1.3024]
[1780182501806,54.16,73859.12,0.0,0.99346,0.0,1.3024]
[1780182501973,54.16,73859.12,0.0,0.99346,0.0,1.3024]
[1780182505514,54.16,73861.63,0.0,0.99347,0.0,1.30033]
[1780182508535,54.16,73860.09,0.0,0.99346,0.0,1.3016]
[1780182513569,54.16,73860.23,0.0,0.99347,0.0,1.30054]
[1780182518675,54.16,73860.13,0.0,0.99347,0.0,1.30063]
[1780182518718,54.16,73860.13,0.0,0.99347,0.0,1.30063]
[1780182522632,54.16,73858.27,0.0,0.99346,0.0,1.30216]
[1780182524170,54.16,73858.27,0.0,0.99346,0.0,1.30216]
[1780182524218,54.16,73856.93,0.0,0.99345,0.0,1.30326]
[1780182524647,54.16,73854.69,0.0,0.99344,0.0,1.30511]
[1780182532703,54.16,73854.5,0.0,0.99344,0.0,1.30526]
[1780182539714,54.16,73854.62,0.0,0.99344,0.0,1.30516]
[1780182539799,54.16,73854.62,0.0,0.99344,0.0,1.30516]
[1780182539968,54.16,73854.62,0.0,0.99344,0.0,1.30516]
[1780182545805,54.16,73854.54,0.0,0.99344,0.0,1.30523]
[1780182548470,54.16,73854.62,0.0,0.99344,0.0,1.30516]
[1780182549832,54.16,73851.37,0.0,0.99343,0.0,1.30785]
[1780182550855,54.16,73851.37,0.0,0.99343,0.0,1.30785]
[1780182550970,54.16,73851.37,0.0,0.99343,0.0,1.30785]
[1780182551847,54.16,73846.2,0.0,0.9934,0.0,1.31212]
[1780182552793,54.16,73846.2,0.0,0.9934,0.0,1.31212]
[1780182552972,54.16,73846.2,0.0,0.9934,0.0,1.31212]
[1780182553008,54.16,73845.98,0.0,0.9934,0.0,1.31231]
[1780182554868,54.16,73843.67,0.0,0.99339,0.0,1.31422]
[1780182555254,54.16,73843.67,0.0,0.99339,0.0,1.31422]
[1780182555472,54.16,73843.67,0.0,0.99339,0.0,1.31422]
[1780182561117,54.16,73842.57,0.0,0.99338,0.0,1.31514]
[1780182564244,54.16,73840.76,0.0,0.99338,0.0,1.31664]
[1780182565069,54.16,73837.57,0.0,0.99336,0.0,1.31929]
[1780182565945,54.16,73830.14,0.0,0.99332,0.0,1.32549]
[1780182566470,54.16,73830.14,0.0,0.99332,0.0,1.32549]
[1780182566952,54.16,73827.44,0.0,0.99331,0.0,1.32775]
[1780182571987,54.16,73826.31,0.0,0.99331,0.0,1.32774]
[1780182576015,54.16,73822.73,0.0,0.99329,0.0,1.33074]
[1780182581051,54.16,73822.69,0.0,0.99329,0.0,1.33077]
[1780182584490,54.16,73826.1,0.0,0.99331,0.0,1.32791]
[1780182584718,54.16,73826.1,0.0,0.99331,0.0,1.32791]
[1780182588099,54.16,73831.87,0.0,0.99334,0.0,1.32309]
[1780182590206,54.16,73833.51,0.0,0.99335,0.0,1.32172]
[1780182590222,54.16,73833.51,0.0,0.99335,0.0,1.32172]
[1780182591119,54.16,73833.33,0.0,0.99334,0.0,1.32187]
[1780182595877,54.16,73831.52,0.0,0.99334,0.0,1.32338]
[1780182595969,54.16,73831.52,0.0,0.99334,0.0,1.32338]
[1780182602197,54.16,73828.73,0.0,0.99332,0.0,1.32571]
[1780182604421,54.16,73827.43,0.0,0.99332,0.0,1.3268]
[1780182604475,54.16,73827.43,0.0,0.99332,0.0,1.3268]
[1780182605218,54.16,73826.59,0.0,0.99331,0.0,1.3275]
[1780182610253,54.16,73826.58,0.0,0.99331,0.0,1.32751]
[1780182614479,54.16,73827.12,0.0,0.99331,0.0,1.32706]
[1780182621330,54.16,73827.51,0.0,0.99332,0.0,1.32673]
[1780182623344,54.16,73823.79,0.0,0.9933,0.0,1.32985]
[1780182627372,54.16,73819.55,0.0,0.99328,0.0,1.33341]
[1780182629894,54.16,73816.77,0.0,0.99326,0.0,1.33574]
[1780182629977,54.16,73816.77,0.0,0.99326,0.0,1.33574]
[1780182630187,54.16,73816.77,0.0,0.99326,0.0,1.33574]
[1780182630226,54.16,73816.77,0.0,0.99326,0.0,1.33574]
[1780182630200,54.16,73816.42,0.0,0.99326,0.0,1.33604]
[1780182631400,54.16,73810.87,0.0,0.99324,0.0,1.33975]
[1780182638449,54.16,73809.45,0.0,0.99323,0.0,1.34095]
[1780182640046,54.16,73809.45,0.0,0.99323,0.0,1.34095]
[1780182640225,54.16,73809.45,0.0,0.99323,0.0,1.34095]
[1780182640147,54.16,73809.34,0.0,0.99323,0.0,1.34104]
[1780182640356,54.16,73809.34,0.0,0.99323,0.0,1.34104]
[1780182640471,54.16,73809.34,0.0,0.99323,0.0,1.34104]
[1780182646507,54.16,73806.83,0.0,0.99322,0.0,1.34317]
[1780182650044,54.16,73806.83,0.0,0.99322,0.0,1.34317]
[1780182650223,54.16,73806.83,0.0,0.99322,0.0,1.34317]
[1780182653543,54.16,73805.57,0.0,0.99321,0.0,1.34423]
[1780182653725,54.16,73805.57,0.0,0.99321,0.0,1.34423]
[1780182653821,54.16,73805.54,0.0,0.99321,0.0,1.34426]
[1780182660605,54.16,73804.89,0.0,0.99321,0.0,1.34481]
[1780182664635,54.16,73799.26,0.0,0.99318,0.0,1.34958]
[1780182665643,54.16,73792.78,0.0,0.99315,0.0,1.35509]
[1780182666649,54.16,73788.44,0.0,0.99313,0.0,1.35879]
[1780182670558,54.16,73788.9,0.0,0.99313,0.0,1.3584]
[1780182670729,54.16,73788.9,0.0,0.99313,0.0,1.3584]
[1780182676719,54.16,73789.19,0.0,0.99313,0.0,1.35815]
[1780182682758,54.16,73789.26,0.0,0.99313,0.0,1.35809]
[1780182682903,54.16,73789.26,0.0,0.99313,0.0,1.35809]
[1780182682972,54.16,73789.26,0.0,0.99313,0.0,1.35809]
[1780182683073,54.16,73789.48,0.0,0.99313,0.0,1.3579]
[1780182689810,54.16,73788.32,0.0,0.99313,0.0,1.35889]
[1780182690818,54.16,73781.08,0.0,0.99309,1e-05,1.36509]
[1780182694318,54.16,73779.84,0.0,0.99309,1e-05,1.36517]
[1780182694327,54.16,73779.84,0.0,0.99309,1e-05,1.36517]
[1780182694322,54.16,73779.84,0.0,0.99309,1e-05,1.36517]
[1780182694476,54.16,73779.84,0.0,0.99309,1e-05,1.36517]
[1780182699881,54.16,73777.84,0.0,0.99308,1e-05,1.36689]
[1780182702902,54.16,73774.17,0.0,0.99306,1e-05,1.37004]
[1780182703909,54.16,73770.45,0.0,0.99304,1e-05,1.37324]
[1780182707808,54.16,73768.41,0.0,0.99303,1e-05,1.375]
[1780182707958,54.16,73768.41,0.0,0.99303,1e-05,1.375]
[1780182707970,54.16,73768.41,0.0,0.99303,1e-05,1.375]
[1780182708012,54.16,73768.36,0.0,0.99303,1e-05,1.37505]
[1780182713979,54.16,73768.13,0.0,0.99303,1e-05,1.37524]
[1780182715051,54.16,73768.13,0.0,0.99303,1e-05,1.37524]
[1780182715220,54.16,73768.13,0.0,0.99303,1e-05,1.37524]
[1780182721029,54.16,73768.3,0.0,0.99303,1e-05,1.3751]
[1780182726064,54.16,73767.14,0.0,0.99303,1e-05,1.3761]
[1780182731099,54.16,73770.04,0.0,0.99304,1e-05,1.3736]
[1780182731564,54.16,73770.04,0.0,0.99304,1e-05,1.3736]
[1780182731708,54.16,73770.04,0.0,0.99304,1e-05,1.3736]
[1780182731735,54.16,73770.04,0.0,0.99304,1e-05,1.3736]
[1780182732106,54.16,73770.15,0.0,0.99304,1e-05,1.3735]
[1780182737141,54.16,73767.74,0.0,0.99303,1e-05,1.37558]
[1780182742176,54.16,73766.98,0.0,0.99302,1e-05,1.37624]
[1780182745197,54.16,73757.55,0.0,0.99298,1e-05,1.3844]
[1780182746204,54.16,73754.45,0.0,0.99296,1e-05,1.38709]
[1780182748218,54.16,73758.32,0.0,0.99298,1e-05,1.38373]
[1780182749172,54.16,73758.32,0.0,0.99298,1e-05,1.38373]
[1780182749222,54.16,73758.32,0.0,0.99298,1e-05,1.38373]
[1780182749348,54.16,73758.32,0.0,0.99298,1e-05,1.38373]
[1780182749400,54.16,73760.66,0.0,0.99299,1e-05,1.3817]
[1780182749475,54.16,73760.66,0.0,0.99299,1e-05,1.3817]
[1780182759296,54.16,73761.43,0.0,0.993,1e-05,1.38005]
[1780182763324,54.16,73756.99,0.0,0.99298,1e-05,1.3839]
[1780182765482,54.16,73755.08,0.0,0.99297,1e-05,1.38555]
[1780182765727,54.16,73755.08,0.0,0.99297,1e-05,1.38555]
[1780182771380,54.16,73754.95,0.0,0.99297,1e-05,1.38567]
[1780182772886,54.16,73754.81,0.0,0.99297,1e-05,1.38579]
[1780182772970,54.16,73754.81,0.0,0.99297,1e-05,1.38579]
[1780182773620,54.16,73754.89,0.0,0.99297,1e-05,1.38572]
[1780182773722,54.16,73754.89,0.0,0.99297,1e-05,1.38572]
[1780182774401,54.16,73754.95,0.0,0.99297,1e-05,1.38567]
[1780182778428,54.16,73751.6,0.0,0.99295,1e-05,1.38858]
[1780182780950,54.16,73751.05,0.0,0.99295,1e-05,1.38906]
[1780182780970,54.16,73751.05,0.0,0.99295,1e-05,1.38906]
[1780182782233,54.16,73750.98,0.0,0.99295,1e-05,1.38912]
[1780182787492,54.16,73751.5,0.0,0.99295,1e-05,1.38867]
[1780182792527,54.16,73751.9,0.0,0.99295,1e-05,1.38832]
[1780182797562,54.16,73750.76,0.0,0.99295,1e-05,1.38931]
[1780182802355,54.16,73750.71,0.0,0.99295,1e-05,1.38935]
[1780182802475,54.16,73750.72,0.0,0.99295,1e-05,1.38934]
[1780182802765,54.16,73750.72,0.0,0.99295,1e-05,1.38934]
[1780182802972,54.16,73750.72,0.0,0.99295,1e-05,1.38934]
[1780182803071,54.16,73750.71,0.0,0.99295,1e-05,1.38935]
[1780182811886,54.16,73750.24,0.0,0.99294,1e-05,1.38976]
[1780182815959,54.16,73750.66,0.0,0.99295,1e-05,1.38841]
[1780182815971,54.16,73750.66,0.0,0.99295,1e-05,1.38841]
[1780182822737,54.16,73750.74,0.0,0.99295,1e-05,1.38834]
[1780182828779,54.16,73751.07,0.0,0.99295,1e-05,1.38805]
[1780182831800,54.16,73754.59,0.0,0.99297,1e-05,1.38499]
[1780182833273,54.16,73754.59,0.0,0.99297,1e-05,1.38499]
[1780182833472,54.16,73754.59,0.0,0.99297,1e-05,1.38499]
[1780182834091,54.16,73754.57,0.0,0.99297,1e-05,1.38501]
[1780182834220,54.16,73754.57,0.0,0.99297,1e-05,1.38501]
[1780182834321,54.16,73754.36,0.0,0.99297,1e-05,1.38519]
[1780182836476,54.16,73753.4,0.0,0.99297,1e-05,1.38603]
[1780182845902,54.16,73753.7,0.0,0.99297,1e-05,1.38577]
[1780182847535,54.16,73754.44,0.0,0.99297,1e-05,1.38512]
[1780182847721,54.16,73754.44,0.0,0.99297,1e-05,1.38512]
[1780182849989,54.16,73753.82,0.0,0.99297,1e-05,1.38566]
[1780182850222,54.16,73753.82,0.0,0.99297,1e-05,1.38566]
[1780182850323,54.16,73753.82,0.0,0.99297,1e-05,1.38566]
[1780182855655,54.16,73750.61,0.0,0.99295,1e-05,1.38845]
[1780182855721,54.16,73750.61,0.0,0.99295,1e-05,1.38845]
[1780182862608,54.16,73748.87,0.0,0.99294,1e-05,1.38997]
[1780182862732,54.16,73748.87,0.0,0.99294,1e-05,1.38997]
[1780182863153,54.16,73748.87,0.0,0.99294,1e-05,1.38997]
[1780182863220,54.16,73748.87,0.0,0.99294,1e-05,1.38997]
[1780182863320,54.16,73744.78,0.0,0.99292,1e-05,1.39353]
[1780182870071,54.16,73744.62,0.0,0.99292,1e-05,1.39367]
[1780182873993,54.16,73744.5,0.0,0.99292,1e-05,1.39278]
[1780182874223,54.16,73744.5,0.0,0.99292,1e-05,1.39278]
[1780182876456,54.16,73748.4,0.0,0.99294,1e-05,1.38939]
[1780182878662,54.16,73749.58,0.0,0.99295,1e-05,1.38836]
[1780182878728,54.16,73749.58,0.0,0.99295,1e-05,1.38836]
[1780182879134,54.16,73749.8,0.0,0.99295,1e-05,1.38817]
[1780182885176,54.16,73752.22,0.0,0.99296,1e-05,1.38606]
[1780182887675,54.16,73754.43,0.0,0.99298,1e-05,1.38415]
[1780182887723,54.16,73754.43,0.0,0.99298,1e-05,1.38415]
[1780182893231,54.16,73754.21,0.0,0.99297,1e-05,1.38434]
[1780182896247,54.16,73753.71,0.0,0.99297,1e-05,1.38477]
[1780182896470,54.16,73753.71,0.0,0.99297,1e-05,1.38477]
[1780182898072,54.16,73754.17,0.0,0.99297,1e-05,1.38437]
[1780182898224,54.16,73754.17,0.0,0.99297,1e-05,1.38437]
[1780182898267,54.16,73754.01,0.0,0.99297,1e-05,1.38451]
[1780182905503,54.16,73754.36,0.0,0.99298,1e-05,1.38421]
[1780182910567,54.16,73755.22,0.0,0.99298,1e-05,1.38346]
[1780182910724,54.16,73755.55,0.0,0.99298,1e-05,1.38317]
[1780182915387,54.16,73748.68,0.0,0.99295,1e-05,1.38914]
[1780182916773,54.16,73747.8,0.0,0.99294,1e-05,1.38991]
[1780182916973,54.16,73747.8,0.0,0.99294,1e-05,1.38991]
[1780182917717,54.16,73747.85,0.0,0.99294,1e-05,1.38986]
[1780182917971,54.16,73747.85,0.0,0.99294,1e-05,1.38986]
[1780182918408,54.16,73747.82,0.0,0.99294,1e-05,1.38989]
[1780182921894,54.16,73747.44,0.0,0.99294,1e-05,1.39022]
[1780182921973,54.16,73747.44,0.0,0.99294,1e-05,1.39022]
[1780182924470,54.16,73742.97,0.0,0.99292,1e-05,1.39412]
[1780182926404,54.16,73742.88,0.0,0.99292,1e-05,1.3942]
[1780182926479,54.16,73742.88,0.0,0.99292,1e-05,1.3942]
[1780182927130,54.16,73742.88,0.0,0.99292,1e-05,1.3942]
[1780182927231,54.16,73742.88,0.0,0.99292,1e-05,1.3942]
[1780182927491,54.16,73742.72,0.0,0.99292,1e-05,1.39434]
[1780182932527,54.16,73740.36,0.0,0.99291,1e-05,1.39541]
[1780182937561,54.16,73740.49,0.0,0.99291,1e-05,1.39529]
[1780182945618,54.16,73741.32,0.0,0.99291,1e-05,1.39457]
[1780182947631,54.16,73744.65,0.0,0.99293,1e-05,1.39166]
[1780182951054,54.16,73745.74,0.0,0.99294,1e-05,1.39071]
[1780182951220,54.16,73745.74,0.0,0.99294,1e-05,1.39071]
[1780182952793,54.16,73747.89,0.0,0.99295,1e-05,1.38884]
[1780182952973,54.16,73747.89,0.0,0.99295,1e-05,1.38884]
[1780182953074,54.16,73749.54,0.0,0.99296,1e-05,1.38741]
[1780182953674,54.16,73752.97,0.0,0.99297,1e-05,1.38443]
[1780182958709,54.16,73752.75,0.0,0.99297,1e-05,1.38462]
[1780182962438,54.16,73750.67,0.0,0.99296,1e-05,1.38642]
[1780182962483,54.16,73750.67,0.0,0.99296,1e-05,1.38642]
[1780182962737,54.16,73741.95,0.0,0.99292,1e-05,1.39402]
[1780182964451,54.16,73740.99,0.0,0.99291,1e-05,1.39486]
[1780182969786,54.16,73740.28,0.0,0.99291,1e-05,1.39548]
[1780182974821,54.16,73740.25,0.0,0.99291,1e-05,1.3955]
[1780182977609,54.16,73740.26,0.0,0.99291,1e-05,1.39549]
[1780182977729,54.16,73740.18,0.0,0.99291,1e-05,1.39556]
[1780182979625,54.16,73739.16,0.0,0.9929,1e-05,1.39646]
[1780182979722,54.16,73739.1,0.0,0.9929,1e-05,1.39651]
[1780182979726,54.16,73739.1,0.0,0.9929,1e-05,1.39651]
[1780182985171,54.16,73739.98,0.0,0.99291,1e-05,1.39574]
[1780182991398,54.16,73740.87,0.0,0.99291,1e-05,1.39496]
[1780182991470,54.16,73740.87,0.0,0.99291,1e-05,1.39496]
[1780182993030,54.16,73742.71,0.0,0.99293,1e-05,1.39236]
[1780182993222,54.16,73742.71,0.0,0.99293,1e-05,1.39236]
[1780182993324,54.16,73742.71,0.0,0.99293,1e-05,1.39236]
[1780182995241,54.16,73742.85,0.0,0.99293,1e-05,1.39224]
[1780182995471,54.16,73742.85,0.0,0.99293,1e-05,1.39224]
[1780182995479,54.16,73748.31,0.0,0.99295,1e-05,1.38749]
[1780183001004,54.16,73749.65,0.0,0.99296,1e-05,1.38632]
[1780183007048,54.16,73749.01,0.0,0.99296,1e-05,1.38688]
[1780183012083,54.16,73748.97,0.0,0.99296,1e-05,1.38691]
[1780183013344,54.16,73748.97,0.0,0.99296,1e-05,1.38691]
[1780183013475,54.16,73748.97,0.0,0.99296,1e-05,1.38691]
[1780183014779,54.16,73748.82,0.0,0.99296,1e-05,1.38704]
[1780183014972,54.16,73748.82,0.0,0.99296,1e-05,1.38704]
[1780183015073,54.16,73748.82,0.0,0.99296,1e-05,1.38704]
[1780183020139,54.16,73748.75,0.0,0.99296,1e-05,1.3871]
[1780183022167,54.16,73748.82,0.0,0.99296,1e-05,1.38704]
[1780183022224,54.16,73748.82,0.0,0.99296,1e-05,1.38704]
[1780183026721,54.16,73749.98,0.0,0.99296,1e-05,1.38604]
[1780183026971,54.16,73749.75,0.0,0.99296,1e-05,1.38623]
[1780183027188,54.16,73749.69,0.0,0.99296,1e-05,1.38629]
[1780183032223,54.16,73749.84,0.0,0.99296,1e-05,1.38616]
[1780183037258,54.16,73750.18,0.0,0.99296,1e-05,1.38586]
[1780183041455,54.16,73749.88,0.0,0.99296,1e-05,1.38612]
[1780183041472,54.16,73749.88,0.0,0.99296,1e-05,1.38612]
[1780183047328,54.16,73750.5,0.0,0.99297,1e-05,1.38558]
[1780183048335,54.16,73754.52,0.0,0.99299,1e-05,1.3821]
[1780183049342,54.16,73758.37,0.0,0.99301,1e-05,1.37876]
[1780183050341,54.16,73758.37,0.0,0.99301,1e-05,1.37876]
[1780183050470,54.16,73758.37,0.0,0.99301,1e-05,1.37876]
[1780183054571,54.16,73759.74,0.0,0.99302,1e-05,1.37659]
[1780183054724,54.16,73759.74,0.0,0.99302,1e-05,1.37659]
[1780183054573,54.16,73760.91,0.0,0.99302,1e-05,1.37558]
[1780183060419,54.16,73762.54,0.0,0.99303,1e-05,1.37418]
[1780183061144,54.16,73762.54,0.0,0.99303,1e-05,1.37418]
[1780183061219,54.16,73762.54,0.0,0.99303,1e-05,1.37418]
[1780183066461,54.16,73763.67,0.0,0.99304,1e-05,1.3732]
[1780183070327,54.16,73763.55,0.0,0.99304,1e-05,1.37331]
[1780183073748,54.16,73764.9,0.0,0.99304,1e-05,1.37214]
[1780183073977,54.16,73765.0,0.0,0.99304,1e-05,1.37206]
[1780183074517,54.16,73765.14,0.0,0.99304,1e-05,1.37194]
[1780183075524,54.16,73772.05,0.0,0.99308,1e-05,1.36599]
[1780183077540,54.16,73774.04,0.0,0.99309,1e-05,1.36429]
[1780183081566,54.16,73777.12,0.0,0.9931,1e-05,1.36165]
[1780183086601,54.16,73777.73,0.0,0.99311,1e-05,1.36113]
[1780183092643,54.16,73777.88,0.0,0.99311,1e-05,1.361]
[1780183100702,54.16,73777.98,0.0,0.99311,1e-05,1.36091]
[1780183105737,54.16,73779.06,0.0,0.99311,1e-05,1.35999]
[1780183107751,54.16,73783.12,0.0,0.99313,0.0,1.35652]
[1780183112787,54.16,73785.07,0.0,0.99315,0.0,1.35389]
[1780183117822,54.16,73784.16,0.0,0.99314,0.0,1.35466]
[1780183122857,54.16,73783.57,0.0,0.99314,0.0,1.35516]
[1780183128898,54.16,73784.28,0.0,0.99315,0.0,1.35456]
[1780183135954,54.16,73784.78,0.0,0.99315,0.0,1.35413]
[1780183138975,54.16,73788.28,0.0,0.99317,0.0,1.35115]
[1780183142080,54.16,73788.52,0.0,0.99317,0.0,1.35095]
[1780183142223,54.16,73788.52,0.0,0.99317,0.0,1.35095]
[1780183147198,54.16,73786.47,0.0,0.99316,0.0,1.35269]
[1780183147222,54.16,73786.47,0.0,0.99316,0.0,1.35269]
[1780183147401,54.16,73788.62,0.0,0.99317,0.0,1.35087]
[1780183153077,54.16,73787.48,0.0,0.99316,0.0,1.35183]
[1780183158500,54.16,73787.0,0.0,0.99316,0.0,1.35224]
[1780183160478,54.16,73786.39,0.0,0.99316,0.0,1.35276]
[1780183166168,54.16,73785.82,0.0,0.99315,0.0,1.35325]
[1780183168772,54.16,73785.82,0.0,0.99315,0.0,1.35325]
[1780183168816,54.16,73785.56,0.0,0.99315,0.0,1.35347]
[1780183168974,54.16,73785.56,0.0,0.99315,0.0,1.35347]
[1780183169512,54.16,73785.56,0.0,0.99315,0.0,1.35347]
[1780183169721,54.16,73785.56,0.0,0.99315,0.0,1.35347]
[1780183175231,54.16,73784.49,0.0,0.99315,0.0,1.35341]
[1780183177314,54.16,73784.65,0.0,0.99315,0.0,1.35327]
[1780183177475,54.16,73784.65,0.0,0.99315,0.0,1.35327]
[1780183177519,54.16,73784.83,0.0,0.99315,0.0,1.35312]
[1780183180179,54.16,73784.92,0.0,0.99315,0.0,1.35304]
[1780183180223,54.16,73784.92,0.0,0.99315,0.0,1.35304]
[1780183182280,54.16,73780.46,0.0,0.99313,0.0,1.35685]
[1780183186505,54.16,73779.52,0.0,0.99313,1e-05,1.35765]
[1780183186725,54.16,73779.52,0.0,0.99313,1e-05,1.35765]
[1780183186820,54.16,73779.81,0.0,0.99313,1e-05,1.3574]
[1780183191343,54.16,73776.92,0.0,0.99311,1e-05,1.35987]
[1780183193378,54.16,73776.52,0.0,0.99311,1e-05,1.36021]
[1780183193474,54.16,73776.52,0.0,0.99311,1e-05,1.36021]
[1780183196316,54.16,73777.01,0.0,0.99311,1e-05,1.35979]
[1780183201413,54.16,73776.87,0.0,0.99311,1e-05,1.35991]
[1780183204758,54.16,73776.84,0.0,0.99311,1e-05,1.35994]
[1780183204764,54.16,73776.8,0.0,0.99311,1e-05,1.35997]
[1780183204989,54.16,73776.8,0.0,0.99311,1e-05,1.35997]
[1780183206880,54.16,73774.64,0.0,0.9931,1e-05,1.36182]
[1780183207461,54.16,73751.32,0.0,0.99298,1e-05,1.38191]
[1780183208468,54.16,73748.34,0.0,0.99297,1e-05,1.3845]
[1780183210581,54.16,73748.57,0.0,0.99297,1e-05,1.3843]
[1780183213321,54.16,73749.31,0.0,0.99297,1e-05,1.38366]
[1780183213470,54.16,73749.31,0.0,0.99297,1e-05,1.38366]
[1780183216526,54.16,73745.45,0.0,0.99295,1e-05,1.38701]
[1780183217533,54.16,73739.91,0.0,0.99293,1e-05,1.39183]
[1780183218540,54.16,73736.39,0.0,0.99291,1e-05,1.39491]
[1780183223042,54.16,73736.31,0.0,0.99291,1e-05,1.39498]
[1780183223225,54.16,73736.31,0.0,0.99291,1e-05,1.39498]
[1780183223575,54.16,73735.68,0.0,0.9929,1e-05,1.39553]
[1780183227603,54.16,73746.6,0.0,0.99296,1e-05,1.38601]
[1780183228610,54.16,73749.1,0.0,0.99297,1e-05,1.38384]
[1780183233542,54.16,73747.55,0.0,0.99297,1e-05,1.3842]
[1780183233725,54.16,73747.55,0.0,0.99297,1e-05,1.3842]
[1780183239905,54.16,73747.66,0.0,0.99297,1e-05,1.3841]
[1780183239972,54.16,73747.66,0.0,0.99297,1e-05,1.3841]
[1780183240695,54.16,73748.64,0.0,0.99298,1e-05,1.38325]
[1780183243013,54.16,73748.58,0.0,0.99297,1e-05,1.3833]
[1780183243220,54.16,73748.58,0.0,0.99297,1e-05,1.3833]
[1780183246737,54.16,73742.56,0.0,0.99294,1e-05,1.38853]
[1780183247700,54.16,73742.56,0.0,0.99294,1e-05,1.38853]
[1780183247721,54.16,73742.56,0.0,0.99294,1e-05,1.38853]
[1780183247744,54.16,73741.17,0.0,0.99294,1e-05,1.38974]
[1780183251102,54.16,73738.54,0.0,0.99292,1e-05,1.39204]
[1780183251222,54.16,73738.54,0.0,0.99292,1e-05,1.39204]
[1780183256807,54.16,73737.32,0.0,0.99292,1e-05,1.3931]
[1780183258821,54.16,73734.21,0.0,0.9929,1e-05,1.39582]
[1780183259125,54.16,73734.21,0.0,0.9929,1e-05,1.39582]
[1780183259223,54.16,73734.21,0.0,0.9929,1e-05,1.39582]
[1780183259828,54.16,73734.88,0.0,0.9929,1e-05,1.39523]
[1780183262580,54.16,73734.9,0.0,0.9929,1e-05,1.39522]
[1780183262731,54.16,73734.9,0.0,0.9929,1e-05,1.39522]
[1780183267889,54.16,73734.1,0.0,0.9929,1e-05,1.39592]
[1780183271410,54.16,73733.06,0.0,0.9929,1e-05,1.39683]
[1780183271470,54.16,73733.06,0.0,0.9929,1e-05,1.39683]
[1780183271917,54.16,73734.16,0.0,0.9929,1e-05,1.39586]
[1780183274289,54.16,73734.1,0.0,0.9929,1e-05,1.39592]
[1780183274472,54.16,73734.1,0.0,0.9929,1e-05,1.39592]
[1780183279973,54.16,73733.88,0.0,0.9929,1e-05,1.39611]
[1780183281646,54.16,73732.89,0.0,0.99289,1e-05,1.39697]
[1780183281720,54.16,73732.89,0.0,0.99289,1e-05,1.39697]
[1780183281988,54.16,73733.29,0.0,0.9929,1e-05,1.39662]
[1780183282258,54.16,73733.29,0.0,0.9929,1e-05,1.39662]
[1780183282474,54.16,73733.29,0.0,0.9929,1e-05,1.39662]
[1780183288033,54.16,73733.24,0.0,0.9929,1e-05,1.39667]
[1780183289962,54.16,73733.24,0.0,0.9929,1e-05,1.39667]
[1780183289970,54.16,73733.24,0.0,0.9929,1e-05,1.39667]
[1780183290029,54.16,73733.42,0.0,0.9929,1e-05,1.39651]
[1780183291739,54.16,73733.26,0.0,0.9929,1e-05,1.39665]
[1780183291971,54.16,73733.26,0.0,0.9929,1e-05,1.39665]
[1780183297108,54.16,73733.68,0.0,0.9929,1e-05,1.39529]
[1780183302143,54.16,73733.66,0.0,0.9929,1e-05,1.39531]
[1780183306755,54.16,73733.66,0.0,0.9929,1e-05,1.39531]
[1780183306970,54.16,73733.66,0.0,0.9929,1e-05,1.39531]
[1780183306901,54.16,73733.36,0.0,0.9929,1e-05,1.39557]
[1780183307071,54.16,73733.36,0.0,0.9929,1e-05,1.39557]
[1780183309138,54.16,73733.37,0.0,0.9929,1e-05,1.39556]
[1780183309222,54.16,73733.37,0.0,0.9929,1e-05,1.39556]
[1780183315112,54.16,73735.52,0.0,0.99291,1e-05,1.39368]
[1780183315222,54.16,73735.52,0.0,0.99291,1e-05,1.39368]
[1780183315243,54.16,73737.05,0.0,0.99292,1e-05,1.39235]
[1780183316250,54.16,73739.63,0.0,0.99293,1e-05,1.3901]
[1780183318264,54.16,73732.6,0.0,0.9929,1e-05,1.39623]
[1780183319271,54.16,73730.18,0.0,0.99289,1e-05,1.39835]
[1780183320946,54.16,73726.09,0.0,0.99286,1e-05,1.40194]
[1780183322905,54.16,73725.4,0.0,0.99286,1e-05,1.40254]
[1780183322971,54.16,73725.4,0.0,0.99286,1e-05,1.40254]
[1780183329341,54.16,73725.35,0.0,0.99286,1e-05,1.40259]
[1780183334580,54.16,73724.29,0.0,0.99285,1e-05,1.40352]
[1780183334722,54.16,73724.29,0.0,0.99285,1e-05,1.40352]
[1780183334728,54.16,73724.54,0.0,0.99286,1e-05,1.4033]
[1780183337691,54.16,73724.43,0.0,0.99286,1e-05,1.4034]
[1780183337749,54.16,73724.43,0.0,0.99286,1e-05,1.4034]
[1780183342432,54.16,73726.71,0.0,0.99287,1e-05,1.40139]
[1780183345691,54.16,73726.78,0.0,0.99287,1e-05,1.40133]
[1780183345720,54.16,73726.78,0.0,0.99287,1e-05,1.40133]
[1780183345863,54.16,73727.5,0.0,0.99287,1e-05,1.4007]
[1780183347125,54.16,73727.68,0.0,0.99287,1e-05,1.40054]
[1780183347223,54.16,73727.68,0.0,0.99287,1e-05,1.40054]
[1780183349482,54.16,73724.94,0.0,0.99286,1e-05,1.40295]
[1780183351716,54.16,73724.18,0.0,0.99285,1e-05,1.40362]
[1780183351970,54.16,73724.18,0.0,0.99285,1e-05,1.40362]
[1780183352072,54.16,73724.18,0.0,0.99286,1e-05,1.40262]
[1780183354411,54.16,73724.45,0.0,0.99286,1e-05,1.40238]
[1780183354469,54.16,73724.45,0.0,0.99286,1e-05,1.40238]
[1780183354517,54.16,73726.56,0.0,0.99287,1e-05,1.40053]
[1780183355525,54.16,73733.12,0.0,0.99291,1e-05,1.39479]
[1780183359553,54.16,73734.87,0.0,0.99291,1e-05,1.39326]
[1780183360504,54.16,73734.87,0.0,0.99291,1e-05,1.39326]
[1780183360721,54.16,73734.87,0.0,0.99291,1e-05,1.39326]
[1780183362433,54.16,73734.84,0.0,0.99291,1e-05,1.39328]
[1780183363261,54.16,73734.94,0.0,0.99291,1e-05,1.3932]
[1780183363481,54.16,73734.94,0.0,0.99291,1e-05,1.3932]
[1780183363579,54.16,73734.94,0.0,0.99291,1e-05,1.3932]
[1780183368616,54.16,73735.16,0.0,0.99292,1e-05,1.393]
[1780183370630,54.16,73741.51,0.0,0.99295,1e-05,1.38747]
[1780183371637,54.16,73743.45,0.0,0.99296,1e-05,1.38578]
[1780183374215,54.16,73743.85,0.0,0.99296,1e-05,1.38543]
[1780183374222,54.16,73743.85,0.0,0.99296,1e-05,1.38543]
[1780183379273,54.16,73745.38,0.0,0.99297,1e-05,1.38411]
[1780183379476,54.16,73745.38,0.0,0.99297,1e-05,1.38411]
[1780183379926,54.16,73746.31,0.0,0.99297,1e-05,1.3833]
[1780183384202,54.16,73746.32,0.0,0.99297,1e-05,1.38329]
[1780183384222,54.16,73746.32,0.0,0.99297,1e-05,1.38329]
[1780183389764,54.16,73746.24,0.0,0.99297,1e-05,1.38336]
[1780183399834,54.16,73747.18,0.0,0.99298,1e-05,1.38254]
[1780183404869,54.16,73747.36,0.0,0.99298,1e-05,1.38239]
[1780183410911,54.16,73746.88,0.0,0.99298,1e-05,1.3828]
[1780183411479,54.16,73746.88,0.0,0.99298,1e-05,1.3828]
[1780183411918,54.16,73746.87,0.0,0.99298,1e-05,1.38183]
[1780183412482,54.16,73746.87,0.0,0.99298,1e-05,1.38183]
[1780183412727,54.16,73746.87,0.0,0.99298,1e-05,1.38183]
[1780183419974,54.16,73748.91,0.0,0.99299,1e-05,1.38006]
[1780183425009,54.16,73748.61,0.0,0.99299,1e-05,1.38032]
[1780183425642,54.16,73748.61,0.0,0.99299,1e-05,1.38032]
[1780183425720,54.16,73748.61,0.0,0.99299,1e-05,1.38032]
[1780183434075,54.16,73748.8,0.0,0.99299,1e-05,1.38015]
[1780183445152,54.16,73748.97,0.0,0.99299,1e-05,1.38001]
[1780183448378,54.16,73748.78,0.0,0.99299,1e-05,1.38017]
[1780183448474,54.16,73748.78,0.0,0.99299,1e-05,1.38017]
[1780183449786,54.16,73748.82,0.0,0.99299,1e-05,1.38014]
[1780183449973,54.16,73748.82,0.0,0.99299,1e-05,1.38014]
[1780183450187,54.16,73748.54,0.0,0.99299,1e-05,1.38038]
[1780183451470,54.16,73748.54,0.0,0.99299,1e-05,1.38038]
[1780183457236,54.16,73748.26,0.0,0.99299,1e-05,1.38062]
[1780183463278,54.16,73748.42,0.0,0.99299,1e-05,1.38048]
[1780183468228,54.16,73747.24,0.0,0.99298,1e-05,1.3815]
[1780183468480,54.16,73747.24,0.0,0.99298,1e-05,1.3815]
[1780183469781,54.16,73747.35,0.0,0.99298,1e-05,1.38141]
[1780183469972,54.16,73747.35,0.0,0.99298,1e-05,1.38141]
[1780183470072,54.16,73747.28,0.0,0.99298,1e-05,1.38147]
[1780183476211,54.16,73748.35,0.0,0.99299,1e-05,1.37956]
[1780183476224,54.16,73747.87,0.0,0.99299,1e-05,1.37997]
[1780183481404,54.16,73748.0,0.0,0.99299,1e-05,1.37986]
[1780183486439,54.16,73748.77,0.0,0.993,1e-05,1.37919]
[1780183488956,54.16,73749.38,0.0,0.993,1e-05,1.37866]
[1780183488974,54.16,73749.38,0.0,0.993,1e-05,1.37866]
[1780183490545,54.16,73749.02,0.0,0.993,1e-05,1.37898]
[1780183490725,54.16,73749.02,0.0,0.993,1e-05,1.37898]
[1780183490765,54.16,73749.35,0.0,0.993,1e-05,1.37869]
[1780183502551,54.16,73749.17,0.0,0.993,1e-05,1.37885]
[1780183507586,54.16,73747.89,0.0,0.99299,1e-05,1.37995]
[1780183508802,54.16,73747.89,0.0,0.99299,1e-05,1.37995]
[1780183508975,54.16,73747.89,0.0,0.99299,1e-05,1.37995]
[1780183510927,54.16,73748.5,0.0,0.99299,1e-05,1.37943]
[1780183516066,54.16,73748.39,0.0,0.99299,1e-05,1.37952]
[1780183521905,54.16,73747.71,0.0,0.99299,1e-05,1.38011]
[1780183521972,54.16,73747.71,0.0,0.99299,1e-05,1.38011]
[1780183523702,54.16,73747.57,0.0,0.99299,1e-05,1.38023]
[1780183523726,54.16,73747.57,0.0,0.99299,1e-05,1.38023]
[1780183523804,54.16,73748.04,0.0,0.99299,1e-05,1.37982]
[1780183529740,54.16,73747.22,0.0,0.99299,1e-05,1.38054]
[1780183532872,54.16,73745.76,0.0,0.99298,1e-05,1.38081]
[1780183532973,54.16,73745.76,0.0,0.99298,1e-05,1.38081]
[1780183537998,54.16,73745.57,0.0,0.99298,1e-05,1.38098]
[1780183541214,54.16,73745.3,0.0,0.99298,1e-05,1.38121]
[1780183541223,54.16,73745.3,0.0,0.99298,1e-05,1.38121]
[1780183542921,54.16,73745.33,0.0,0.99298,1e-05,1.38119]
[1780183542973,54.16,73745.33,0.0,0.99298,1e-05,1.38119]
[1780183543014,54.16,73745.3,0.0,0.99298,1e-05,1.38121]
[1780183549880,54.16,73746.16,0.0,0.99299,1e-05,1.38047]
[1780183551520,54.16,73746.43,0.0,0.99299,1e-05,1.38023]
[1780183551723,54.16,73746.43,0.0,0.99299,1e-05,1.38023]
[1780183555922,54.16,73759.59,0.0,0.99306,1e-05,1.36887]
[1780183556929,54.16,73760.74,0.0,0.99306,1e-05,1.36788]
[1780183557961,54.16,73760.74,0.0,0.99306,1e-05,1.36788]
[1780183557972,54.16,73760.74,0.0,0.99306,1e-05,1.36788]
[1780183560957,54.16,73768.17,0.0,0.9931,1e-05,1.3615]
[1780183562972,54.16,73770.13,0.0,0.99311,1e-05,1.35983]
[1780183563610,54.16,73770.13,0.0,0.99311,1e-05,1.35983]
[1780183563724,54.16,73770.13,0.0,0.99311,1e-05,1.35983]
[1780183564680,54.16,73770.13,0.0,0.99311,1e-05,1.35983]
[1780183564721,54.16,73770.13,0.0,0.99311,1e-05,1.35983]
[1780183566999,54.16,73770.3,0.0,0.99311,1e-05,1.35968]
[1780183572036,54.16,73770.45,0.0,0.99311,1e-05,1.35955]
[1780183581099,54.16,73770.66,0.0,0.99311,1e-05,1.35937]
[1780183584770,54.16,73770.73,0.0,0.99311,1e-05,1.35931]
[1780183584972,54.16,73770.73,0.0,0.99311,1e-05,1.35931]
[1780183586576,54.16,73772.98,0.0,0.99312,1e-05,1.35739]
[1780183586722,54.16,73772.98,0.0,0.99312,1e-05,1.35739]
[1780183587142,54.16,73772.95,0.0,0.99312,1e-05,1.35741]
[1780183592177,54.16,73773.1,0.0,0.99313,1e-05,1.35631]
[1780183593821,54.16,73773.1,0.0,0.99313,1e-05,1.35631]
[1780183593973,54.16,73773.1,0.0,0.99313,1e-05,1.35631]
[1780183603254,54.16,73772.83,0.0,0.99313,1e-05,1.35654]
[1780183608289,54.16,73772.7,0.0,0.99313,1e-05,1.35665]
[1780183612076,54.16,73771.85,0.0,0.99312,1e-05,1.35738]
[1780183612221,54.16,73771.85,0.0,0.99312,1e-05,1.35738]
[1780183613966,54.16,73771.89,0.0,0.99312,1e-05,1.35735]
[1780183614223,54.16,73771.89,0.0,0.99312,1e-05,1.35735]
[1780183614330,54.16,73771.93,0.0,0.99312,1e-05,1.35731]
[1780183619366,54.16,73773.36,0.0,0.99313,1e-05,1.35609]
[1780183622028,54.16,73773.43,0.0,0.99313,1e-05,1.35603]
[1780183622222,54.16,73773.43,0.0,0.99313,1e-05,1.35603]
[1780183627422,54.16,73775.08,0.0,0.99314,0.0,1.35462]
[1780183631926,54.16,73774.23,0.0,0.99313,1e-05,1.35535]
[1780183631971,54.16,73774.23,0.0,0.99313,1e-05,1.35535]
[1780183633938,54.16,73775.02,0.0,0.99314,0.0,1.35467]
[1780183633975,54.16,73775.02,0.0,0.99314,0.0,1.35467]
[1780183634033,54.16,73774.87,0.0,0.99314,0.0,1.3548]
[1780183639506,54.16,73774.87,0.0,0.99314,0.0,1.3548]
[1780183642195,54.16,73774.52,0.0,0.99313,0.0,1.3551]
[1780183642219,54.16,73774.52,0.0,0.99313,0.0,1.3551]
[1780183648572,54.16,73775.42,0.0,0.99314,0.0,1.35433]
[1780183653822,54.16,73775.61,0.0,0.99315,0.0,1.3532]
[1780183653969,54.16,73775.61,0.0,0.99315,0.0,1.3532]
[1780183656300,54.16,73775.19,0.0,0.99314,0.0,1.35356]
[1780183656326,54.16,73775.19,0.0,0.99314,0.0,1.35356]
[1780183656476,54.16,73775.19,0.0,0.99314,0.0,1.35356]
[1780183662670,54.16,73775.66,0.0,0.99315,0.0,1.35316]
[1780183665641,54.16,73775.85,0.0,0.99315,0.0,1.35299]
[1780183665720,54.16,73775.85,0.0,0.99315,0.0,1.35299]
[1780183671054,54.16,73776.07,0.0,0.99315,0.0,1.35281]
[1780183677775,54.16,73776.11,0.0,0.99315,0.0,1.35277]
[1780183682810,54.16,73775.61,0.0,0.99315,0.0,1.3532]
[1780183687845,54.16,73775.5,0.0,0.99314,0.0,1.35329]
[1780183693887,54.16,73775.78,0.0,0.99315,0.0,1.35305]
[1780183697915,54.16,73771.73,0.0,0.99313,1e-05,1.35651]
[1780183699473,54.16,73768.85,0.0,0.99311,1e-05,1.35897]
[1780183699723,54.16,73768.85,0.0,0.99311,1e-05,1.35897]
[1780183701267,54.16,73768.62,0.0,0.99311,1e-05,1.35917]
[1780183701369,54.16,73768.69,0.0,0.99311,1e-05,1.35911]
[1780183701484,54.16,73768.69,0.0,0.99311,1e-05,1.35911]
[1780183707986,54.16,73768.81,0.0,0.99311,1e-05,1.359]
[1780183710288,54.16,73768.88,0.0,0.99311,1e-05,1.35894]
[1780183717050,54.16,73768.94,0.0,0.99312,1e-05,1.35792]
[1780183723092,54.16,73768.89,0.0,0.99312,1e-05,1.35796]
[1780183728127,54.16,73768.72,0.0,0.99312,1e-05,1.35811]
[1780183733162,54.16,73768.84,0.0,0.99312,1e-05,1.358]
[1780183737190,54.16,73772.97,0.0,0.99314,0.0,1.35448]
[1780183742049,54.16,73776.18,0.0,0.99315,0.0,1.35174]
[1780183742226,54.16,73776.18,0.0,0.99315,0.0,1.35174]
[1780183742254,54.16,73776.33,0.0,0.99315,0.0,1.35161]
[1780183747259,54.16,73776.28,0.0,0.99315,0.0,1.35165]
[1780183752295,54.16,73774.61,0.0,0.99314,0.0,1.35308]
[1780183753302,54.16,73770.49,0.0,0.99312,1e-05,1.35659]
[1780183758337,54.16,73768.45,0.0,0.99311,1e-05,1.35834]
[1780183763375,54.16,73767.93,0.0,0.99311,1e-05,1.35878]
[1780183770423,54.16,73766.98,0.0,0.99311,1e-05,1.35959]
[1780183776465,54.16,73765.45,0.0,0.9931,1e-05,1.35993]
[1780183783515,54.16,73764.5,0.0,0.9931,1e-05,1.36074]
[1780183785529,54.16,73768.55,0.0,0.99312,1e-05,1.35728]
[1780183790564,54.16,73768.24,0.0,0.99312,1e-05,1.35754]
[1780183791606,54.16,73747.22,0.0,0.99301,1e-05,1.37561]
[1780183792583,54.16,73743.94,0.0,0.99299,1e-05,1.37845]
[1780183793590,54.16,73739.78,0.0,0.99297,1e-05,1.38205]
[1780183794597,54.16,73745.74,0.0,0.993,1e-05,1.37689]
[1780183796611,54.16,73751.14,0.0,0.99303,1e-05,1.37222]
[1780183798625,54.16,73754.75,0.0,0.99305,1e-05,1.36911]
[1780183803660,54.16,73751.32,0.0,0.99303,1e-05,1.37207]
[1780183808695,54.16,73749.42,0.0,0.99302,1e-05,1.37371]
[1780183809702,54.16,73744.53,0.0,0.993,1e-05,1.37794]
[1780183813730,54.16,73740.1,0.0,0.99298,1e-05,1.38178]
[1780183816751,54.16,73733.5,0.0,0.99294,1e-05,1.38751]
[1780183821786,54.16,73731.67,0.0,0.99293,1e-05,1.38911]
[1780183823330,54.16,73731.67,0.0,0.99293,1e-05,1.38911]
[1780183825477,54.16,73732.79,0.0,0.99294,1e-05,1.38813]
[1780183825548,54.16,73739.64,0.0,0.99297,1e-05,1.38217]
[1780183826821,54.16,73742.96,0.0,0.99299,1e-05,1.3793]
[1780183829524,54.16,73742.44,0.0,0.99299,1e-05,1.37975]
[1780183829726,54.16,73741.79,0.0,0.99298,1e-05,1.38031]
[1780183829842,54.16,73741.22,0.0,0.99298,1e-05,1.3808]
[1780183835615,54.16,73741.72,0.0,0.99299,1e-05,1.37938]
[1780183835722,54.16,73741.72,0.0,0.99299,1e-05,1.37938]
[1780183840919,54.16,73742.35,0.0,0.99299,1e-05,1.37884]
[1780183841927,54.16,73748.0,0.0,0.99302,1e-05,1.37395]
[1780183846224,54.16,73748.74,0.0,0.99302,1e-05,1.37331]
[1780183846474,54.16,73748.74,0.0,0.99302,1e-05,1.37331]
[1780183846525,54.16,73749.0,0.0,0.99303,1e-05,1.37309]
[1780183847630,54.16,73748.79,0.0,0.99302,1e-05,1.37327]
[1780183847722,54.16,73748.79,0.0,0.99302,1e-05,1.37327]
[1780183854011,54.16,73748.37,0.0,0.99302,1e-05,1.37363]
[1780183859046,54.16,73749.59,0.0,0.99303,1e-05,1.37258]
[1780183867106,54.16,73749.57,0.0,0.99303,1e-05,1.3726]
[1780183873366,54.16,73749.82,0.0,0.99303,1e-05,1.37238]
[1780183875162,54.16,73743.45,0.0,0.993,1e-05,1.37789]
[1780183876169,54.16,73735.93,0.0,0.99296,1e-05,1.38441]
[1780183878183,54.16,73735.84,0.0,0.99296,1e-05,1.38449]
[1780183879277,54.16,73735.84,0.0,0.99296,1e-05,1.38449]
[1780183879481,54.16,73735.84,0.0,0.99296,1e-05,1.38449]
[1780183879579,54.16,73734.62,0.0,0.99295,1e-05,1.38555]
[1780183882533,54.16,73732.32,0.0,0.99294,1e-05,1.38755]
[1780183882728,54.16,73732.32,0.0,0.99294,1e-05,1.38755]
[1780183889260,54.16,73732.03,0.0,0.99294,1e-05,1.3878]
[1780183894294,54.16,73732.69,0.0,0.99295,1e-05,1.38624]
[1780183895583,54.16,73732.69,0.0,0.99295,1e-05,1.38624]
[1780183895593,54.16,73732.69,0.0,0.99295,1e-05,1.38624]
[1780183895723,54.16,73732.69,0.0,0.99295,1e-05,1.38624]
[1780183898016,54.16,73732.25,0.0,0.99294,1e-05,1.38662]
[1780183898221,54.16,73732.25,0.0,0.99294,1e-05,1.38662]
[1780183903358,54.16,73731.55,0.0,0.99294,1e-05,1.38723]
[1780183914436,54.16,73731.58,0.0,0.99294,1e-05,1.3872]
[1780183917327,54.16,73731.58,0.0,0.99294,1e-05,1.3872]
[1780183917486,54.16,73731.58,0.0,0.99294,1e-05,1.3872]
[1780183919305,54.16,73732.75,0.0,0.99295,1e-05,1.38618]
[1780183919485,54.16,73732.75,0.0,0.99295,1e-05,1.38618]
[1780183919527,54.16,73732.76,0.0,0.99295,1e-05,1.38618]
[1780183925515,54.16,73732.62,0.0,0.99295,1e-05,1.3863]
[1780183930550,54.16,73731.37,0.0,0.99294,1e-05,1.38739]
[1780183934578,54.16,73728.0,0.0,0.99292,1e-05,1.39032]
[1780183935585,54.16,73723.45,0.0,0.9929,1e-05,1.3943]
[1780183938973,54.16,73721.79,0.0,0.99289,1e-05,1.39575]
[1780183939222,54.16,73721.79,0.0,0.99289,1e-05,1.39575]
[1780183944648,54.16,73722.23,0.0,0.99289,1e-05,1.39537]
[1780183949683,54.16,73723.27,0.0,0.9929,1e-05,1.39446]
[1780183953189,54.16,73722.87,0.0,0.9929,1e-05,1.39381]
[1780183953225,54.16,73722.87,0.0,0.9929,1e-05,1.39381]
[1780183953290,54.16,73722.93,0.0,0.9929,1e-05,1.39376]
[1780183954280,54.16,73722.93,0.0,0.9929,1e-05,1.39376]
[1780183954477,54.16,73722.93,0.0,0.9929,1e-05,1.39376]
[1780183960760,54.16,73723.35,0.0,0.9929,1e-05,1.39339]
[1780183965795,54.16,73724.51,0.0,0.99291,1e-05,1.39238]
[1780183968817,54.16,73727.65,0.0,0.99293,1e-05,1.38964]
[1780183972201,54.16,73727.71,0.0,0.99293,1e-05,1.38958]
[1780183972228,54.16,73727.71,0.0,0.99293,1e-05,1.38958]
[1780183972298,54.16,73727.87,0.0,0.99293,1e-05,1.38944]
[1780183973050,54.16,73727.87,0.0,0.99293,1e-05,1.38944]
[1780183973225,54.16,73727.87,0.0,0.99293,1e-05,1.38944]
[1780183978888,54.16,73727.09,0.0,0.99292,1e-05,1.39012]
[1780183983923,54.16,73724.01,0.0,0.99291,1e-05,1.39281]
[1780183989338,54.16,73723.22,0.0,0.9929,1e-05,1.3935]
[1780183989483,54.16,73723.22,0.0,0.9929,1e-05,1.3935]
[1780183989556,54.16,73723.19,0.0,0.9929,1e-05,1.39353]
[1780183990536,54.16,73723.19,0.0,0.9929,1e-05,1.39353]
[1780183990725,54.16,73723.19,0.0,0.9929,1e-05,1.39353]
[1780183991099,54.16,73723.19,0.0,0.9929,1e-05,1.39353]
[1780183996008,54.16,73719.75,0.0,0.99289,1e-05,1.39654]
[1780183997998,54.16,73719.71,0.0,0.99289,1e-05,1.39658]
[1780183998223,54.16,73719.71,0.0,0.99289,1e-05,1.39658]
[1780183998324,54.16,73719.89,0.0,0.99289,1e-05,1.39642]
[1780183999216,54.16,73719.89,0.0,0.99289,1e-05,1.39642]
[1780183999485,54.16,73719.89,0.0,0.99289,1e-05,1.39642]
[1780184003062,54.16,73714.41,0.0,0.99286,1e-05,1.40122]
[1780184005296,54.16,73714.37,0.0,0.99286,1e-05,1.40126]
[1780184005473,54.16,73714.37,0.0,0.99286,1e-05,1.40126]
[1780184005574,54.16,73714.5,0.0,0.99286,1e-05,1.40115]
[1780184006350,54.16,73714.5,0.0,0.99286,1e-05,1.40115]
[1780184006473,54.16,73714.5,0.0,0.99286,1e-05,1.40115]
[1780184012125,54.16,73716.1,0.0,0.99287,1e-05,1.39874]
[1780184017160,54.16,73716.51,0.0,0.99287,1e-05,1.39838]
[1780184020687,54.16,73716.5,0.0,0.99287,1e-05,1.39839]
[1780184020722,54.16,73716.5,0.0,0.99287,1e-05,1.39839]
[1780184021744,54.16,73716.5,0.0,0.99287,1e-05,1.39839]
[1780184020788,54.16,73716.5,0.0,0.99287,1e-05,1.39839]
[1780184021976,54.16,73716.5,0.0,0.99287,1e-05,1.39839]
[1780184027230,54.16,73716.66,0.0,0.99287,1e-05,1.39825]
[1780184033282,54.16,73716.77,0.0,0.99288,1e-05,1.39816]
[1780184037175,54.16,73718.28,0.0,0.99288,1e-05,1.39683]
[1780184037234,54.16,73718.28,0.0,0.99288,1e-05,1.39683]
[1780184037437,54.16,73718.6,0.0,0.99288,1e-05,1.39655]
[1780184038630,54.16,73718.6,0.0,0.99288,1e-05,1.39655]
[1780184038722,54.16,73718.6,0.0,0.99288,1e-05,1.39655]
[1780184044359,54.16,73718.52,0.0,0.99288,1e-05,1.39662]
[1780184049394,54.16,73718.67,0.0,0.99288,1e-05,1.39649]
[1780184051232,54.16,73718.8,0.0,0.99289,1e-05,1.39638]
[1780184051471,54.16,73718.8,0.0,0.99289,1e-05,1.39638]
[1780184051573,54.16,73718.8,0.0,0.99289,1e-05,1.39638]
[1780184052660,54.16,73718.8,0.0,0.99289,1e-05,1.39638]
[1780184052721,54.16,73718.8,0.0,0.99289,1e-05,1.39638]
[1780184060471,54.16,73718.57,0.0,0.99288,1e-05,1.39658]
[1780184063361,54.16,73718.37,0.0,0.99288,1e-05,1.39675]
[1780184063474,54.16,73718.37,0.0,0.99288,1e-05,1.39675]
[1780184068527,54.16,73718.83,0.0,0.99289,1e-05,1.39635]
[1780184082625,54.16,73718.48,0.0,0.99289,1e-05,1.39566]
[1780184087660,54.16,73719.17,0.0,0.99289,1e-05,1.39506]
[1780184092697,54.16,73718.1,0.0,0.99289,1e-05,1.39599]
[1780184099745,54.16,73717.73,0.0,0.99288,1e-05,1.39632]
[1780184100752,54.16,73713.91,0.0,0.99287,1e-05,1.39967]
[1780184102766,54.16,73706.31,0.0,0.99283,1e-05,1.40635]
[1780184104198,54.16,73705.71,0.0,0.99282,1e-05,1.40688]
[1780184104221,54.16,73705.71,0.0,0.99282,1e-05,1.40688]
[1780184104397,54.16,73705.71,0.0,0.99282,1e-05,1.40688]
[1780184105468,54.16,73705.71,0.0,0.99282,1e-05,1.40688]
[1780184105729,54.16,73705.71,0.0,0.99282,1e-05,1.40688]
[1780184110822,54.16,73704.84,0.0,0.99282,1e-05,1.40765]
[1780184119501,54.16,73704.69,0.0,0.99282,1e-05,1.40778]
[1780184119723,54.16,73704.69,0.0,0.99282,1e-05,1.40778]
[1780184125093,54.16,73704.95,0.0,0.99282,1e-05,1.40755]
[1780184125222,54.16,73704.95,0.0,0.99282,1e-05,1.40755]
[1780184125323,54.16,73704.95,0.0,0.99282,1e-05,1.40755]
[1780184132181,54.16,73704.79,0.0,0.99282,1e-05,1.40769]
[1780184132223,54.16,73704.79,0.0,0.99282,1e-05,1.40769]
[1780184147075,54.16,73704.88,0.0,0.99282,1e-05,1.40661]
[1780184152903,54.16,73704.95,0.0,0.99282,1e-05,1.40655]
[1780184152970,54.16,73704.95,0.0,0.99282,1e-05,1.40655]
[1780184158152,54.16,73704.89,0.0,0.99282,1e-05,1.4066]
[1780184166208,54.16,73705.75,0.0,0.99283,1e-05,1.40584]
[1780184171243,54.16,73704.3,0.0,0.99282,1e-05,1.40712]
[1780184175072,54.16,73702.69,0.0,0.99281,1e-05,1.40854]
[1780184175220,54.16,73702.69,0.0,0.99281,1e-05,1.40854]
[1780184175271,54.16,73702.73,0.0,0.99281,1e-05,1.40851]
[1780184176802,54.16,73702.73,0.0,0.99281,1e-05,1.40851]
[1780184176974,54.16,73702.73,0.0,0.99281,1e-05,1.40851]
[1780184177285,54.16,73698.24,0.0,0.99279,1e-05,1.41247]
[1780184178292,54.16,73695.04,0.0,0.99277,1e-05,1.41531]
[1780184179354,54.16,73695.04,0.0,0.99277,1e-05,1.41531]
[1780184179470,54.16,73695.04,0.0,0.99277,1e-05,1.41531]
[1780184179709,54.16,73693.25,0.0,0.99276,1e-05,1.41689]
[1780184186348,54.16,73693.11,0.0,0.99276,1e-05,1.41702]
[1780184191383,54.16,73693.38,0.0,0.99277,1e-05,1.41577]
[1780184194417,54.16,73700.35,0.0,0.9928,1e-05,1.40961]
[1780184195424,54.16,73707.76,0.0,0.99284,1e-05,1.40308]
[1780184196864,54.16,73707.76,0.0,0.99284,1e-05,1.40308]
[1780184196926,54.16,73712.27,0.0,0.99287,1e-05,1.39911]
[1780184196970,54.16,73712.27,0.0,0.99287,1e-05,1.39911]
[1780184197438,54.16,73712.06,0.0,0.99287,1e-05,1.3993]
[1780184198863,54.16,73712.06,0.0,0.99287,1e-05,1.3993]
[1780184198975,54.16,73712.09,0.0,0.99287,1e-05,1.39927]
[1780184204487,54.14,73713.02,0.0,0.99288,1e-05,1.39652]
[1780184209522,54.13,73713.15,0.0,0.99289,1e-05,1.3945]
[1780184214557,54.12,73713.55,0.0,0.99291,1e-05,1.39227]
[1780184216571,54.11,73711.2,0.0,0.9929,1e-05,1.39358]
[1780184220583,54.11,73709.16,0.0,0.99289,1e-05,1.39424]
[1780184220728,54.11,73709.16,0.0,0.99289,1e-05,1.39424]
[1780184220829,54.11,73708.07,0.0,0.99289,1e-05,1.3952]
[1780184222125,54.11,73708.0,0.0,0.99289,1e-05,1.39526]
[1780184222227,54.11,73708.0,0.0,0.99289,1e-05,1.39526]
[1780184227648,54.11,73706.34,0.0,0.99288,1e-05,1.39671]
[1780184229186,54.11,73704.22,0.0,0.99287,1e-05,1.39858]
[1780184229220,54.11,73704.22,0.0,0.99287,1e-05,1.39858]
[1780184229450,54.11,73704.22,0.0,0.99287,1e-05,1.39858]
[1780184230850,54.11,73704.22,0.0,0.99287,1e-05,1.39858]
[1780184230973,54.11,73704.22,0.0,0.99287,1e-05,1.39858]
[1780184237655,54.11,73703.16,0.0,0.99286,1e-05,1.39951]
[1780184237720,54.11,73703.16,0.0,0.99286,1e-05,1.39951]
[1780184238349,54.11,73703.16,0.0,0.99286,1e-05,1.39951]
[1780184238470,54.11,73703.16,0.0,0.99286,1e-05,1.39951]
[1780184238727,54.11,73703.3,0.0,0.99286,1e-05,1.39938]
[1780184243788,54.11,73704.32,0.0,0.99287,1e-05,1.39849]
[1780184250836,54.09,73703.53,0.0,0.99288,1e-05,1.39652]
[1780184255872,54.08,73703.66,0.0,0.99289,1e-05,1.39391]
[1780184258782,54.08,73703.18,0.0,0.99289,1e-05,1.39433]
[1780184258974,54.08,73703.18,0.0,0.99289,1e-05,1.39433]
[1780184258894,54.08,73699.44,0.0,0.99287,1e-05,1.39761]
[1780184263963,54.08,73698.59,0.0,0.99287,1e-05,1.39836]
[1780184265417,54.08,73698.18,0.0,0.99287,1e-05,1.39872]
[1780184265472,54.08,73698.18,0.0,0.99287,1e-05,1.39872]
[1780184265943,54.08,73695.7,0.0,0.99285,1e-05,1.4009]
[1780184267398,54.08,73694.97,0.0,0.99285,1e-05,1.40154]
[1780184267479,54.08,73694.97,0.0,0.99285,1e-05,1.40154]
[1780184272992,54.08,73695.16,0.0,0.99285,1e-05,1.40137]
[1780184279826,54.08,73695.41,0.0,0.99285,1e-05,1.40115]
[1780184279970,54.08,73695.41,0.0,0.99285,1e-05,1.40115]
[1780184279988,54.07,73695.41,0.0,0.99286,1e-05,1.40037]
[1780184281538,54.07,73695.41,0.0,0.99286,1e-05,1.40037]
[1780184281723,54.07,73695.41,0.0,0.99286,1e-05,1.40037]
[1780184294514,54.06,73695.7,0.0,0.99287,1e-05,1.39856]
[1780184294725,54.06,73695.7,0.0,0.99287,1e-05,1.39856]
[1780184298670,54.03,73695.73,0.0,0.9929,1e-05,1.39355]
[1780184298720,54.03,73695.73,0.0,0.9929,1e-05,1.39355]
[1780184298902,54.03,73695.73,0.0,0.9929,1e-05,1.3928]
[1780184304212,54.01,73695.61,0.0,0.99291,1e-05,1.39104]
[1780184309248,54.0,73695.74,0.0,0.99292,1e-05,1.38909]
[1780184310940,54.0,73695.74,0.0,0.99292,1e-05,1.38909]
[1780184312464,54.0,73695.7,0.0,0.99293,1e-05,1.38741]
[1780184312479,54.0,73695.7,0.0,0.99293,1e-05,1.38741]
[1780184320404,53.98,73695.63,0.0,0.99294,1e-05,1.38531]
[1780184321083,53.97,73695.33,0.0,0.99295,1e-05,1.38415]
[1780184321222,53.97,73695.33,0.0,0.99295,1e-05,1.38415]
[1780184326369,53.96,73695.15,0.0,0.99296,1e-05,1.38254]
[1780184331404,53.95,73694.54,0.0,0.99297,1e-05,1.3813]
[1780184334739,53.95,73694.24,0.0,0.99297,1e-05,1.38121]
[1780184334973,53.95,73694.24,0.0,0.99297,1e-05,1.38121]
[1780184340467,53.93,73698.05,0.0,0.993,1e-05,1.37476]
[1780184341798,53.93,73698.05,0.0,0.993,1e-05,1.37476]
[1780184341970,53.93,73698.05,0.0,0.993,1e-05,1.37476]
[1780184350339,53.91,73698.37,0.0,0.99302,1e-05,1.37245]
[1780184350471,53.91,73698.37,0.0,0.99302,1e-05,1.37245]
[1780184352551,53.9,73694.9,0.0,0.99301,1e-05,1.37345]
[1780184358597,53.89,73694.29,0.0,0.99302,1e-05,1.37196]
[1780184359593,53.89,73694.29,0.0,0.99302,1e-05,1.37196]
[1780184359723,53.89,73694.29,0.0,0.99302,1e-05,1.37196]
[1780184365646,53.87,73694.25,0.0,0.99303,1e-05,1.36966]
[1780184368983,53.87,73693.68,0.0,0.99303,1e-05,1.36982]
[1780184369084,53.87,73695.21,0.0,0.99304,1e-05,1.36784]
[1780184369233,53.87,73695.21,0.0,0.99304,1e-05,1.36784]
[1780184375716,53.85,73694.94,0.0,0.99306,1e-05,1.36482]
[1780184380751,53.84,73694.84,0.0,0.99307,1e-05,1.36331]
[1780184383256,53.84,73694.9,0.0,0.99307,1e-05,1.36262]
[1780184383473,53.84,73694.9,0.0,0.99307,1e-05,1.36262]
[1780184385786,53.83,73689.11,0.0,0.99305,1e-05,1.36669]
[1780184386618,53.83,73689.11,0.0,0.99305,1e-05,1.36669]
[1780184386722,53.83,73689.11,0.0,0.99305,1e-05,1.36669]
[1780184391828,53.82,73687.94,0.0,0.99305,1e-05,1.36608]
[1780184393931,53.82,73687.97,0.0,0.99305,1e-05,1.36605]
[1780184393973,53.82,73687.97,0.0,0.99305,1e-05,1.36605]
[1780184397870,53.82,73695.18,0.0,0.99309,1e-05,1.35982]
[1780184399499,53.82,73695.72,0.0,0.99309,1e-05,1.35935]
[1780184399725,53.82,73695.72,0.0,0.99309,1e-05,1.35935]
[1780184399884,53.82,73697.82,0.0,0.9931,1e-05,1.35754]
[1780184401898,53.82,73700.87,0.0,0.99312,1e-05,1.35491]
[1780184406933,53.81,73700.99,0.0,0.99313,1e-05,1.35362]
[1780184411968,53.8,73700.53,0.0,0.99313,1e-05,1.35256]
[1780184415007,53.8,73699.44,0.0,0.99313,1e-05,1.35292]
[1780184415223,53.79,73699.44,0.0,0.99313,1e-05,1.35263]
[1780184421032,53.78,73700.43,0.0,0.99315,1e-05,1.35006]
[1780184428864,53.78,73700.65,0.0,0.99315,1e-05,1.34875]
[1780184428972,53.78,73700.65,0.0,0.99315,1e-05,1.34875]
[1780184435131,53.76,73700.61,0.0,0.99317,1e-05,1.34504]
[1780184441172,53.75,73700.62,0.0,0.99318,1e-05,1.34342]
[1780184441543,53.75,73700.62,0.0,0.99318,1e-05,1.34342]
[1780184441721,53.75,73700.62,0.0,0.99318,1e-05,1.34342]
[1780184447215,53.74,73700.56,0.0,0.99319,1e-05,1.34187]
[1780184453257,53.73,73700.59,0.0,0.9932,1e-05,1.34028]
[1780184459472,53.72,73700.33,0.0,0.99321,1e-05,1.33921]
[1780184466348,53.7,73700.23,0.0,0.99322,1e-05,1.33725]
[1780184472047,53.7,73700.33,0.0,0.99322,0.0,1.33616]
[1780184472222,53.7,73700.33,0.0,0.99322,0.0,1.33616]
[1780184476177,53.69,73702.13,0.0,0.99324,0.0,1.33388]
[1780184479228,53.68,73702.38,0.0,0.99324,0.0,1.33269]
[1780184479476,53.68,73702.54,0.0,0.99325,0.0,1.33231]
[1780184488502,53.67,73702.46,0.0,0.99326,0.0,1.33]
[1780184493537,53.66,73702.47,0.0,0.99327,0.0,1.32787]
[1780184498571,53.65,73711.96,0.0,0.99333,0.0,1.31871]
[1780184499527,53.65,73711.96,0.0,0.99333,0.0,1.31871]
[1780184499726,53.65,73711.96,0.0,0.99333,0.0,1.31871]
[1780184499741,53.65,73714.44,0.0,0.99334,0.0,1.31618]
[1780184505620,53.64,73715.63,0.0,0.99335,0.0,1.31396]
[1780184506677,53.64,73715.63,0.0,0.99335,0.0,1.31396]
[1780184506721,53.64,73715.63,0.0,0.99335,0.0,1.31396]
[1780184512012,53.64,73715.71,0.0,0.99336,0.0,1.31349]
[1780184522740,53.62,73717.23,0.0,0.99338,0.0,1.30927]
[1780184525761,53.62,73715.45,0.0,0.99337,0.0,1.31076]
[1780184527580,53.62,73715.1,0.0,0.99337,0.0,1.31105]
[1780184527775,53.62,73712.4,0.0,0.99336,0.0,1.31332]
[1780184529477,53.62,73711.53,0.0,0.99335,0.0,1.31406]
[1780184529789,53.62,73709.5,0.0,0.99334,0.0,1.31577]
[1780184534824,53.62,73710.58,0.0,0.99335,0.0,1.31486]
[1780184541873,53.62,73710.41,0.0,0.99335,0.0,1.315]
[1780184545516,53.62,73710.48,0.0,0.99335,0.0,1.31494]
[1780184550936,53.62,73708.32,0.0,0.99334,0.0,1.31676]
[1780184555971,53.62,73707.81,0.0,0.99334,0.0,1.31624]
[1780184561006,53.62,73707.93,0.0,0.99334,0.0,1.31613]
[1780184566040,53.62,73708.66,0.0,0.99334,0.0,1.31552]
[1780184571076,53.62,73709.16,0.0,0.99334,0.0,1.3151]
[1780184576111,53.62,73709.05,0.0,0.99334,0.0,1.31519]
[1780184581145,53.62,73708.75,0.0,0.99334,0.0,1.31544]
[1780184593232,53.62,73708.68,0.0,0.99334,0.0,1.3155]
[1780184598267,53.62,73708.6,0.0,0.99334,0.0,1.31557]
[1780184606323,53.62,73708.56,0.0,0.99334,0.0,1.3156]
[1780184613372,53.62,73708.59,0.0,0.99335,0.0,1.31462]
[1780184619414,53.62,73708.78,0.0,0.99335,0.0,1.31446]
[1780184624449,53.62,73709.14,0.0,0.99335,0.0,1.31416]
[1780184631498,53.62,73709.15,0.0,0.99335,0.0,1.31415]
[1780184636533,53.62,73708.86,0.0,0.99335,0.0,1.31439]
[1780184637540,53.62,73707.3,0.0,0.99334,0.0,1.31571]
[1780184642575,53.62,73707.14,0.0,0.99334,0.0,1.31584]
[1780184647610,53.62,73707.41,0.0,0.99334,0.0,1.31562]
[1780184654659,53.62,73707.37,0.0,0.99334,0.0,1.31565]
[1780184660701,53.62,73707.34,0.0,0.99334,0.0,1.31568]
[1780184672785,53.62,73707.26,0.0,0.99334,0.0,1.31479]
[1780184677820,53.62,73707.17,0.0,0.99334,0.0,1.31486]
[1780184682855,53.62,73707.06,0.0,0.99334,0.0,1.31496]
[1780184687892,53.62,73706.68,0.0,0.99334,0.0,1.31528]
[1780184690913,53.62,73700.03,0.0,0.99331,0.0,1.32089]
[1780184694941,53.62,73698.51,0.0,0.9933,0.0,1.32218]
[1780184697962,53.62,73694.29,0.0,0.99328,0.0,1.32575]
[1780184698969,53.62,73687.42,0.0,0.99325,0.0,1.33159]
[1780184700450,53.62,73687.42,0.0,0.99325,0.0,1.33159]
[1780184699976,53.62,73697.41,0.0,0.9933,0.0,1.32311]
[1780184700983,53.62,73705.84,0.0,0.99334,0.0,1.31598]
[1780184702432,53.62,73709.72,0.0,0.99336,0.0,1.31272]
[1780184704006,53.62,73706.41,0.0,0.99334,0.0,1.3155]
[1780184707410,53.62,73706.68,0.0,0.99334,0.0,1.31528]
[1780184711417,53.62,73705.53,0.0,0.99334,0.0,1.31625]
[1780184711425,53.62,73706.29,0.0,0.99334,0.0,1.3156]
[1780184717482,53.62,73707.24,0.0,0.99334,0.0,1.3148]
[1780184721821,53.62,73708.45,0.0,0.99335,0.0,1.31378]
[1780184722405,53.62,73711.52,0.0,0.99337,0.0,1.3112]
[1780184723476,53.62,73711.52,0.0,0.99337,0.0,1.3112]
[1780184724147,53.62,73711.87,0.0,0.99337,0.0,1.31091]
[1780184730190,53.62,73714.03,0.0,0.99338,0.0,1.30909]
[1780184735227,53.62,73713.69,0.0,0.99338,0.0,1.30843]
[1780184736233,53.62,73718.33,0.0,0.9934,0.0,1.30454]
[1780184741268,53.62,73718.07,0.0,0.9934,0.0,1.30475]
[1780184746306,53.62,73717.57,0.0,0.9934,0.0,1.30498]
[1780184754366,53.61,73717.73,0.0,0.99341,0.0,1.30334]
[1780184760408,53.6,73717.88,0.0,0.99341,0.0,1.30264]
[1780184765444,53.6,73715.01,0.0,0.9934,0.0,1.30504]
[1780184770479,53.6,73715.21,0.0,0.9934,0.0,1.30487]
[1780184775514,53.6,73715.49,0.0,0.9934,0.0,1.30464]
[1780184784577,53.6,73715.17,0.0,0.9934,0.0,1.30491]
[1780184789611,53.6,73714.92,0.0,0.9934,0.0,1.30512]
[1780184794647,53.6,73715.71,0.0,0.99341,0.0,1.3035]
[1780184800689,53.6,73715.93,0.0,0.99341,0.0,1.30332]
[1780184805724,53.6,73716.98,0.0,0.99341,0.0,1.30244]
[1780184811767,53.6,73719.97,0.0,0.99343,0.0,1.29994]
[1780184816802,53.6,73720.08,0.0,0.99343,0.0,1.29985]
[1780184821837,53.6,73721.87,0.0,0.99344,0.0,1.29836]
[1780184826872,53.6,73722.4,0.0,0.99344,0.0,1.29792]
[1780184832914,53.6,73722.4,0.0,0.99344,0.0,1.29792]
[1780184838956,53.6,73723.32,0.0,0.99345,0.0,1.29715]
[1780184843991,53.6,73723.52,0.0,0.99345,0.0,1.29698]
[1780184849026,53.6,73722.84,0.0,0.99344,0.0,1.29755]
[1780184854061,53.6,73722.27,0.0,0.99345,0.0,1.29708]
[1780184859702,53.6,73722.33,0.0,0.99345,0.0,1.29703]
[1780184865138,53.6,73721.25,0.0,0.99344,0.0,1.29793]
[1780184870173,53.6,73721.46,0.0,0.99344,0.0,1.29775]
[1780184875208,53.6,73720.54,0.0,0.99344,0.0,1.29852]
[1780184880244,53.6,73720.48,0.0,0.99344,0.0,1.29857]
[1780184885279,53.6,73722.66,0.0,0.99345,0.0,1.29675]
[1780184890314,53.6,73721.66,0.0,0.99344,0.0,1.29759]
[1780184895349,53.6,73721.73,0.0,0.99344,0.0,1.29753]
[1780184900384,53.6,73722.52,0.0,0.99345,0.0,1.29687]
[1780184906426,53.6,73722.36,0.0,0.99345,0.0,1.297]
[1780184907433,53.6,73736.08,0.0,0.99351,0.0,1.28561]
[1780184908440,53.6,73738.93,0.0,0.99353,0.0,1.28326]
[1780184913475,53.6,73742.11,0.0,0.99355,0.0,1.27969]
[1780184918510,53.6,73743.22,0.0,0.99355,0.0,1.27848]
[1780184920524,53.6,73739.63,0.0,0.99354,0.0,1.28115]
[1780184921531,53.6,73735.71,0.0,0.99352,0.0,1.28424]
[1780184926601,53.59,73734.29,0.0,0.99352,0.0,1.28478]
[1780184932609,53.59,73736.17,0.0,0.99353,0.0,1.28291]
[1780184937129,53.59,73735.46,0.0,0.99352,0.0,1.2835]
[1780184937229,53.59,73735.46,0.0,0.99352,0.0,1.2835]
[1780184937644,53.59,73735.88,0.0,0.99353,0.0,1.28315]
[1780184939658,53.59,73739.93,0.0,0.99354,0.0,1.27981]
[1780184940665,53.59,73743.42,0.0,0.99356,0.0,1.27694]
[1780184945700,53.59,73745.5,0.0,0.99357,0.0,1.27523]
[1780184950734,53.59,73745.55,0.0,0.99357,0.0,1.27519]
[1780184955770,53.59,73746.82,0.0,0.99358,0.0,1.27414]
[1780184967853,53.59,73746.03,0.0,0.99357,0.0,1.27479]
[1780184973646,53.59,73746.29,0.0,0.99358,0.0,1.27458]
[1780184973720,53.59,73746.29,0.0,0.99358,0.0,1.27458]
[1780184980945,53.59,73746.17,0.0,0.99358,0.0,1.27374]
[1780184986988,53.59,73746.08,0.0,0.99358,0.0,1.27382]
[1780184992027,53.59,73746.0,0.0,0.99358,0.0,1.27388]
[1780184998066,53.59,73746.46,0.0,0.99358,0.0,1.2735]
[1780185003101,53.59,73746.23,0.0,0.99358,0.0,1.27369]
[1780185008136,53.59,73747.03,0.0,0.99358,0.0,1.27304]
[1780185011722,53.59,73742.54,0.0,0.99356,0.0,1.27672]
[1780185013494,53.59,73742.65,0.0,0.99356,0.0,1.27663]
[1780185016608,53.59,73742.9,0.0,0.99356,0.0,1.27643]
[1780185016724,53.59,73742.9,0.0,0.99356,0.0,1.27643]
[1780185016707,53.59,73742.77,0.0,0.99356,0.0,1.27654]
[1780185018206,53.59,73738.48,0.0,0.99354,0.0,1.28007]
[1780185024248,53.59,73738.11,0.0,0.99354,0.0,1.28037]
[1780185031298,53.59,73738.14,0.0,0.99355,0.0,1.27941]
[1780185032260,53.59,73738.14,0.0,0.99355,0.0,1.27941]
[1780185037340,53.59,73739.21,0.0,0.99355,0.0,1.27853]
[1780185045028,53.59,73739.75,0.0,0.99355,0.0,1.27808]
[1780185045222,53.59,73739.75,0.0,0.99355,0.0,1.27808]
[1780185045397,53.59,73740.03,0.0,0.99355,0.0,1.27785]
[1780185051439,53.59,73741.16,0.0,0.99356,0.0,1.27692]
[1780185056474,53.59,73741.48,0.0,0.99356,0.0,1.27666]
[1780185061510,53.59,73740.58,0.0,0.99356,0.0,1.2774]
[1780185066552,53.59,73740.19,0.0,0.99356,0.0,1.27772]
[1780185077629,53.59,73740.96,0.0,0.99356,0.0,1.27709]
[1780185082664,53.59,73742.06,0.0,0.99356,0.0,1.27618]
[1780185087698,53.59,73742.06,0.0,0.99356,0.0,1.27618]
[1780185095757,53.59,73742.42,0.0,0.99357,0.0,1.27495]
[1780185102806,53.59,73742.58,0.0,0.99357,0.0,1.27482]
[1780185107841,53.59,73742.41,0.0,0.99357,0.0,1.27496]
[1780185112877,53.59,73741.46,0.0,0.99357,0.0,1.27574]
[1780185117912,53.59,73741.46,0.0,0.99357,0.0,1.27574]
[1780185123954,53.59,73740.79,0.0,0.99356,0.0,1.27629]
[1780185133018,53.59,73740.68,0.0,0.99356,0.0,1.27638]
[1780185138053,53.59,73740.59,0.0,0.99356,0.0,1.27645]
[1780185143088,53.59,73740.51,0.0,0.99356,0.0,1.27652]
[1780185152151,53.59,73741.19,0.0,0.99357,0.0,1.27502]
[1780185157186,53.59,73741.41,0.0,0.99357,0.0,1.27484]
[1780185160208,53.59,73733.21,0.0,0.99353,0.0,1.2816]
[1780185162221,53.59,73731.8,0.0,0.99352,0.0,1.28276]
[1780185167256,53.59,73730.94,0.0,0.99352,0.0,1.28347]
[1780185172291,53.59,73731.86,0.0,0.99352,0.0,1.28271]
[1780185173298,53.59,73738.32,0.0,0.99356,0.0,1.27739]
[1780185176319,53.59,73739.89,0.0,0.99356,0.0,1.27609]
[1780185177326,53.59,73748.06,0.0,0.9936,0.0,1.26939]
[1780185179341,53.59,73750.99,0.0,0.99362,0.0,1.26699]
[1780185184376,53.59,73750.92,0.0,0.99362,0.0,1.26705]
[1780185189220,53.59,73750.88,0.0,0.99362,0.0,1.26708]
[1780185190221,53.59,73750.88,0.0,0.99362,0.0,1.26708]
[1780185192431,53.59,73746.48,0.0,0.99359,0.0,1.27068]
[1780185204434,53.59,73746.61,0.0,0.99359,0.0,1.27058]
[1780185204475,53.59,73746.61,0.0,0.99359,0.0,1.27058]
[1780185204515,53.59,73746.61,0.0,0.99359,0.0,1.27058]
[1780185207479,53.59,73746.61,0.0,0.99359,0.0,1.27058]
[1780185214586,53.59,73742.66,0.0,0.99358,0.0,1.27288]
[1780185217497,53.59,73741.42,0.0,0.99357,0.0,1.2739]
[1780185217728,53.59,73741.42,0.0,0.99357,0.0,1.2739]
[1780185217737,53.59,73741.42,0.0,0.99357,0.0,1.2739]
[1780185217972,53.59,73741.42,0.0,0.99357,0.0,1.2739]
[1780185217834,53.59,73741.46,0.0,0.99357,0.0,1.27387]
[1780185222902,53.59,73742.48,0.0,0.99358,0.0,1.27303]
[1780185222976,53.59,73742.48,0.0,0.99358,0.0,1.27303]
[1780185222939,53.59,73741.56,0.0,0.99358,0.0,1.27378]
[1780185223603,53.59,73741.56,0.0,0.99358,0.0,1.27378]
[1780185223725,53.59,73741.56,0.0,0.99358,0.0,1.27378]
[1780185229199,53.59,73741.8,0.0,0.99358,0.0,1.27359]
[1780185232584,53.59,73742.08,0.0,0.99358,0.0,1.27336]
[1780185232726,53.59,73742.08,0.0,0.99358,0.0,1.27336]
[1780185232795,53.59,73742.08,0.0,0.99358,0.0,1.27336]
[1780185233011,53.59,73742.08,0.0,0.99358,0.0,1.27336]
[1780185233221,53.59,73742.08,0.0,0.99358,0.0,1.27336]
[1780185238754,53.59,73741.83,0.0,0.99358,0.0,1.27356]
[1780185243789,53.59,73742.01,0.0,0.99358,0.0,1.27342]
[1780185252852,53.59,73742.01,0.0,0.99358,0.0,1.27342]
[1780185258894,53.59,73741.86,0.0,0.99358,0.0,1.27354]
[1780185264936,53.59,73742.01,0.0,0.99358,0.0,1.27342]
[1780185270978,53.59,73742.28,0.0,0.99358,0.0,1.27319]
[1780185273999,53.59,73747.08,0.0,0.99361,0.0,1.26832]
[1780185276102,53.59,73747.25,0.0,0.99361,0.0,1.26819]
[1780185276222,53.59,73747.25,0.0,0.99361,0.0,1.26819]
[1780185276974,53.59,73747.25,0.0,0.99361,0.0,1.26819]
[1780185277020,53.59,73746.95,0.0,0.99361,0.0,1.26843]
[1780185277222,53.59,73746.95,0.0,0.99361,0.0,1.26843]
[1780185283062,53.59,73746.82,0.0,0.99361,0.0,1.26854]
[1780185287090,53.59,73759.88,0.0,0.99367,0.0,1.25789]
[1780185288097,53.59,73767.0,0.0,0.9937,0.0,1.25211]
[1780185291406,53.59,73764.74,0.0,0.99369,0.0,1.25394]
[1780185291477,53.59,73764.74,0.0,0.99369,0.0,1.25394]
[1780185291573,53.59,73764.76,0.0,0.99369,0.0,1.25392]
[1780185292426,53.59,73764.76,0.0,0.99369,0.0,1.25392]
[1780185292471,53.59,73764.76,0.0,0.99369,0.0,1.25392]
[1780185298167,53.59,73766.52,0.0,0.9937,0.0,1.2525]
[1780185299093,53.59,73766.52,0.0,0.9937,0.0,1.2525]
[1780185299226,53.59,73766.52,0.0,0.9937,0.0,1.2525]
[1780185299437,53.59,73766.52,0.0,0.9937,0.0,1.2525]
[1780185299480,53.59,73766.52,0.0,0.9937,0.0,1.2525]
[1780185299544,53.59,73766.53,0.0,0.9937,0.0,1.25249]
[1780185305216,53.59,73768.27,0.0,0.99371,0.0,1.25108]
[1780185307229,53.59,73764.8,0.0,0.99369,0.0,1.25389]
[1780185308893,53.59,73764.8,0.0,0.99369,0.0,1.25389]
[1780185308977,53.59,73764.8,0.0,0.99369,0.0,1.25389]
[1780185309076,53.59,73765.12,0.0,0.99369,0.0,1.25363]
[1780185309723,53.59,73765.12,0.0,0.99369,0.0,1.25363]
[1780185309970,53.59,73765.12,0.0,0.99369,0.0,1.25363]
[1780185311258,53.59,73760.71,0.0,0.99367,0.0,1.25721]
[1780185313273,53.59,73753.55,0.0,0.99364,0.0,1.26304]
[1780185315618,53.59,73752.7,0.0,0.99363,0.0,1.26373]
[1780185315724,53.59,73752.7,0.0,0.99363,0.0,1.26373]
[1780185316065,53.59,73752.7,0.0,0.99363,0.0,1.26373]
[1780185316074,53.59,73753.4,0.0,0.99364,0.0,1.26316]
[1780185316225,53.59,73753.4,0.0,0.99364,0.0,1.26316]
[1780185321329,53.59,73753.1,0.0,0.99363,0.0,1.26341]
[1780185326597,53.59,73753.03,0.0,0.99363,0.0,1.26346]
[1780185326734,53.59,73753.03,0.0,0.99363,0.0,1.26346]
[1780185326903,53.59,73753.03,0.0,0.99363,0.0,1.26346]
[1780185326977,53.59,73753.03,0.0,0.99363,0.0,1.26346]
[1780185327075,53.59,73752.69,0.0,0.99363,0.0,1.26374]
[1780185332406,53.59,73752.95,0.0,0.99364,0.0,1.2626]
[1780185343483,53.59,73752.7,0.0,0.99364,0.0,1.2628]
[1780185345826,53.59,73753.02,0.0,0.99364,0.0,1.26254]
[1780185345976,53.59,73753.02,0.0,0.99364,0.0,1.26254]
[1780185353554,53.59,73753.39,0.0,0.99364,0.0,1.26224]
[1780185358589,53.59,73753.4,0.0,0.99364,0.0,1.26223]
[1780185364631,53.59,73754.35,0.0,0.99365,0.0,1.26146]
[1780185367387,53.59,73754.24,0.0,0.99364,0.0,1.26155]
[1780185367481,53.59,73754.24,0.0,0.99364,0.0,1.26155]
[1780185367888,53.59,73754.24,0.0,0.99364,0.0,1.26155]
[1780185367974,53.59,73754.24,0.0,0.99364,0.0,1.26155]
[1780185367989,53.59,73754.24,0.0,0.99364,0.0,1.26155]
[1780185374702,53.59,73754.17,0.0,0.99364,0.0,1.2616]
[1780185388801,53.59,73754.14,0.0,0.99364,0.0,1.26163]
[1780185394845,53.59,73754.27,0.0,0.99365,0.0,1.26059]
[1780185399879,53.59,73754.27,0.0,0.99365,0.0,1.26059]
[1780185410956,53.59,73758.28,0.0,0.99367,0.0,1.25733]
[1780185413071,53.59,73758.09,0.0,0.99367,0.0,1.25748]
[1780185413170,53.59,73757.54,0.0,0.99367,0.0,1.25793]
[1780185413225,53.59,73757.54,0.0,0.99367,0.0,1.25793]
[1780185413359,53.59,73757.54,0.0,0.99367,0.0,1.25793]
[1780185413482,53.59,73757.54,0.0,0.99367,0.0,1.25793]
[1780185413977,53.59,73757.55,0.0,0.99367,0.0,1.25792]
[1780185419012,53.59,73758.16,0.0,0.99367,0.0,1.25743]
[1780185424472,53.59,73757.94,0.0,0.99367,0.0,1.25761]
[1780185424720,53.59,73757.94,0.0,0.99367,0.0,1.25761]
[1780185431099,53.59,73758.02,0.0,0.99367,0.0,1.25754]
[1780185436134,53.59,73758.7,0.0,0.99367,0.0,1.25699]
[1780185436257,53.59,73758.7,0.0,0.99367,0.0,1.25699]
[1780185436474,53.59,73758.7,0.0,0.99367,0.0,1.25699]
[1780185436615,53.59,73758.7,0.0,0.99367,0.0,1.25699]
[1780185436728,53.59,73758.7,0.0,0.99367,0.0,1.25699]
[1780185437140,53.59,73758.71,0.0,0.99367,0.0,1.25698]
[1780185442176,53.59,73758.44,0.0,0.99367,0.0,1.2572]
[1780185445418,53.59,73758.07,0.0,0.99367,0.0,1.2575]
[1780185445481,53.59,73758.07,0.0,0.99367,0.0,1.2575]
[1780185446071,53.59,73758.07,0.0,0.99367,0.0,1.2575]
[1780185446204,53.59,73758.55,0.0,0.99367,0.0,1.25711]
[1780185446225,53.59,73758.55,0.0,0.99367,0.0,1.25711]
[1780185451239,53.59,73766.15,0.0,0.99371,0.0,1.25002]
[1780185452613,53.59,73766.15,0.0,0.99371,0.0,1.25002]
[1780185452727,53.59,73766.15,0.0,0.99371,0.0,1.25002]
[1780185452816,53.59,73769.35,0.0,0.99373,0.0,1.24744]
[1780185453304,53.59,73769.35,0.0,0.99373,0.0,1.24744]
[1780185453478,53.59,73769.35,0.0,0.99373,0.0,1.24744]
[1780185460302,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185463009,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185463229,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185463232,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185463523,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185463736,53.59,73770.33,0.0,0.99373,0.0,1.24665]
[1780185469019,53.59,73771.07,0.0,0.99373,0.0,1.24605]
[1780185470779,53.59,73769.26,0.0,0.99372,0.0,1.24751]
[1780185470994,53.59,73769.26,0.0,0.99372,0.0,1.24751]
[1780185471095,53.59,73768.05,0.0,0.99372,0.0,1.24849]
[1780185471655,53.59,73768.05,0.0,0.99372,0.0,1.24849]
[1780185471732,53.59,73768.05,0.0,0.99372,0.0,1.24849]
[1780185478428,53.59,73766.95,0.0,0.99371,0.0,1.24938]
[1780185483463,53.59,73764.79,0.0,0.9937,0.0,1.25112]
[1780185484657,53.59,73764.79,0.0,0.9937,0.0,1.25112]
[1780185484736,53.59,73764.79,0.0,0.9937,0.0,1.25112]
[1780185484758,53.59,73764.97,0.0,0.9937,0.0,1.25098]
[1780185485440,53.59,73764.97,0.0,0.9937,0.0,1.25098]
[1780185485484,53.59,73764.97,0.0,0.9937,0.0,1.25098]
[1780185493534,53.59,73764.94,0.0,0.9937,0.0,1.251]
[1780185501590,53.59,73765.11,0.0,0.99371,0.0,1.25087]
[1780185506625,53.59,73765.6,0.0,0.99371,0.0,1.25047]
[1780185511659,53.59,73766.0,0.0,0.99371,0.0,1.24922]
[1780185518709,53.59,73765.65,0.0,0.99371,0.0,1.24951]
[1780185521474,53.59,73765.66,0.0,0.99371,0.0,1.2495]
[1780185521720,53.59,73765.66,0.0,0.99371,0.0,1.2495]
[1780185527774,53.59,73764.65,0.0,0.99371,0.0,1.25031]
[1780185528410,53.59,73764.65,0.0,0.99371,0.0,1.25031]
[1780185528472,53.59,73764.65,0.0,0.99371,0.0,1.25031]
[1780185529272,53.59,73764.65,0.0,0.99371,0.0,1.25031]
[1780185528781,53.59,73765.16,0.0,0.99371,0.0,1.2499]
[1780185529478,53.59,73765.16,0.0,0.99371,0.0,1.2499]
[1780185533820,53.59,73766.96,0.0,0.99372,0.0,1.24845]
[1780185533972,53.59,73766.96,0.0,0.99372,0.0,1.24845]
[1780185534250,53.59,73766.96,0.0,0.99372,0.0,1.24845]
[1780185534073,53.59,73767.09,0.0,0.99372,0.0,1.24834]
[1780185534477,53.59,73767.09,0.0,0.99372,0.0,1.24834]
[1780185540865,53.59,73767.16,0.0,0.99372,0.0,1.24828]
[1780185545900,53.59,73765.55,0.0,0.99371,0.0,1.24959]
[1780185547519,53.59,73765.44,0.0,0.99371,0.0,1.24967]
[1780185547726,53.59,73765.44,0.0,0.99371,0.0,1.24967]
[1780185547824,53.59,73765.44,0.0,0.99371,0.0,1.24967]
[1780185548510,53.59,73765.44,0.0,0.99371,0.0,1.24967]
[1780185548728,53.59,73765.44,0.0,0.99371,0.0,1.24967]
[1780185553956,53.59,73765.09,0.0,0.99371,0.0,1.24996]
[1780185554864,53.59,73765.09,0.0,0.99371,0.0,1.24996]
[1780185554976,53.59,73765.09,0.0,0.99371,0.0,1.24996]
[1780185561005,53.59,73765.4,0.0,0.99371,0.0,1.24971]
[1780185566202,53.59,73765.56,0.0,0.99371,0.0,1.24958]
[1780185575105,53.59,73765.52,0.0,0.99372,0.0,1.24869]
[1780185582153,53.59,73765.48,0.0,0.99372,0.0,1.24872]
[1780185587189,53.59,73765.54,0.0,0.99372,0.0,1.24867]
[1780185593230,53.59,73765.29,0.0,0.99372,0.0,1.24887]
[1780185598279,53.59,73765.42,0.0,0.99372,0.0,1.24877]
[1780185599278,53.59,73781.29,0.0,0.99379,0.0,1.236]
[1780185601293,53.59,73797.19,0.0,0.99386,0.0,1.22332]
[1780185602300,53.59,73804.18,0.0,0.9939,0.0,1.21778]
[1780185604537,53.59,73805.2,0.0,0.9939,0.0,1.21697]
[1780185605321,53.59,73806.06,0.0,0.9939,0.0,1.21629]
[1780185610356,53.59,73807.14,0.0,0.99391,0.0,1.21544]
[1780185611363,53.59,73795.82,0.0,0.99386,0.0,1.22441]
[1780185612369,53.59,73793.05,0.0,0.99384,0.0,1.22661]
[1780185614971,53.59,73791.6,0.0,0.99384,0.0,1.22776]
[1780185615223,53.59,73791.6,0.0,0.99384,0.0,1.22776]
[1780185615226,53.59,73791.6,0.0,0.99384,0.0,1.22776]
[1780185615488,53.59,73791.6,0.0,0.99384,0.0,1.22776]
[1780185615728,53.59,73791.6,0.0,0.99384,0.0,1.22776]
[1780185618412,53.59,73788.72,0.0,0.99382,0.0,1.23006]
[1780185619648,53.59,73788.72,0.0,0.99382,0.0,1.23006]
[1780185619721,53.59,73788.72,0.0,0.99382,0.0,1.23006]
[1780185619749,53.59,73789.35,0.0,0.99383,0.0,1.22956]
[1780185620426,53.59,73794.93,0.0,0.99385,0.0,1.22511]
[1780185622294,53.59,73794.93,0.0,0.99385,0.0,1.22511]
[1780185622395,53.59,73799.32,0.0,0.99387,0.0,1.22163]
[1780185624316,53.59,73800.16,0.0,0.99388,0.0,1.22096]
[1780185624380,53.59,73807.34,0.0,0.99391,0.0,1.21528]
[1780185626240,53.59,73809.51,0.0,0.99392,0.0,1.21357]
[1780185626326,53.59,73809.97,0.0,0.99392,0.0,1.21321]
[1780185631504,53.59,73810.45,0.0,0.99393,0.0,1.21192]
[1780185635533,53.59,73820.3,0.0,0.99397,0.0,1.20419]
[1780185636540,53.59,73824.22,0.0,0.99399,0.0,1.20112]
[1780185638554,53.59,73827.42,0.0,0.994,0.0,1.19862]
[1780185639966,53.59,73827.42,0.0,0.994,0.0,1.19862]
[1780185640085,53.59,73827.42,0.0,0.994,0.0,1.19862]
[1780185640202,53.59,73827.42,0.0,0.994,0.0,1.19862]
[1780185640315,53.59,73827.42,0.0,0.994,0.0,1.19862]
[1780185640303,53.59,73827.89,0.0,0.99401,0.0,1.19825]
[1780185640568,53.59,73828.13,0.0,0.99401,0.0,1.19807]
[1780185645603,53.59,73829.78,0.0,0.99402,0.0,1.19678]
[1780185647617,53.59,73823.03,0.0,0.99399,0.0,1.20205]
[1780185652652,53.59,73821.94,0.0,0.99398,0.0,1.2029]
[1780185655122,53.59,73821.48,0.0,0.99398,0.0,1.20326]
[1780185655168,53.59,73821.56,0.0,0.99398,0.0,1.2032]
[1780185660708,53.59,73823.23,0.0,0.99399,0.0,1.20189]
[1780185665743,53.59,73821.29,0.0,0.99398,0.0,1.20341]
[1780185667705,53.59,73823.52,0.0,0.99399,0.0,1.20167]
[1780185667770,53.59,73823.52,0.0,0.99399,0.0,1.20167]
[1780185667777,53.59,73823.52,0.0,0.99399,0.0,1.20167]
[1780185667785,53.59,73823.52,0.0,0.99399,0.0,1.20167]
[1780185673800,53.59,73823.01,0.0,0.99398,0.0,1.20207]
[1780185675814,53.59,73818.68,0.0,0.99397,0.0,1.20546]
[1780185680850,53.59,73816.61,0.0,0.99396,0.0,1.20708]
[1780185682864,53.59,73808.64,0.0,0.99392,0.0,1.21335]
[1780185685885,53.59,73807.68,0.0,0.99392,0.0,1.21411]
[1780185690920,53.59,73806.26,0.0,0.99391,0.0,1.21523]
[1780185694953,53.59,73804.46,0.0,0.99391,0.0,1.21574]
[1780185696962,53.59,73800.89,0.0,0.99389,0.0,1.21857]
[1780185701997,53.59,73798.18,0.0,0.99388,0.0,1.22071]
[1780185707035,53.59,73798.27,0.0,0.99388,0.0,1.22064]
[1780185710397,53.59,73798.24,0.0,0.99388,0.0,1.22067]
[1780185720126,53.59,73796.02,0.0,0.99387,0.0,1.22243]
[1780185722991,53.59,73795.5,0.0,0.99386,0.0,1.22284]
[1780185728182,53.59,73794.49,0.0,0.99386,0.0,1.22364]
[1780185729189,53.59,73788.64,0.0,0.99383,0.0,1.2283]
[1780185732210,53.59,73786.29,0.0,0.99382,0.0,1.23017]
[1780185739259,53.59,73785.82,0.0,0.99382,0.0,1.23055]
[1780185744294,53.59,73785.7,0.0,0.99382,0.0,1.23064]
[1780185748321,53.59,73789.45,0.0,0.99384,0.0,1.22765]
[1780185754364,53.59,73789.95,0.0,0.99384,0.0,1.22634]
[1780185758392,53.59,73780.64,0.0,0.9938,0.0,1.23377]
[1780185759399,53.59,73777.18,0.0,0.99378,0.0,1.23654]
[1780185759838,53.59,73777.18,0.0,0.99378,0.0,1.23654]
[1780185759844,53.59,73777.18,0.0,0.99378,0.0,1.23654]
[1780185765441,53.59,73775.48,0.0,0.99378,0.0,1.2379]
[1780185771483,53.59,73774.54,0.0,0.99377,0.0,1.23866]
[1780185776517,53.59,73774.08,0.0,0.99377,0.0,1.23903]
[1780185783570,53.59,73771.97,0.0,0.99376,0.0,1.24072]
[1780185793640,53.59,73771.97,0.0,0.99376,0.0,1.24072]
[1780185799682,53.59,73771.85,0.0,0.99376,0.0,1.24082]
[1780185803670,53.59,73769.46,0.0,0.99375,0.0,1.24274]
[1780185803771,53.59,73769.46,0.0,0.99375,0.0,1.24274]
[1780185804822,53.59,73769.46,0.0,0.99375,0.0,1.24274]
[1780185807346,53.59,73769.43,0.0,0.99375,0.0,1.24277]
[1780185812773,53.59,73768.88,0.0,0.99375,0.0,1.24229]
[1780185813798,53.59,73768.88,0.0,0.99375,0.0,1.24229]
[1780185819822,53.59,73768.06,0.0,0.99375,0.0,1.24295]
[1780185824857,53.59,73767.79,0.0,0.99374,0.0,1.24317]
[1780185829892,53.59,73766.68,0.0,0.99374,0.0,1.24406]
[1780185835933,53.59,73766.76,0.0,0.99374,0.0,1.24399]
[1780185840969,53.59,73769.84,0.0,0.99375,0.0,1.24152]
[1780185846004,53.59,73772.22,0.0,0.99377,0.0,1.2396]
[1780185851039,53.59,73780.47,0.0,0.9938,0.0,1.23299]
[1780185852046,53.59,73784.93,0.0,0.99382,0.0,1.22943]
[1780185857081,53.59,73785.02,0.0,0.99382,0.0,1.22936]
[1780185862992,53.59,73783.3,0.0,0.99382,0.0,1.23073]
[1780185863005,53.59,73783.3,0.0,0.99382,0.0,1.23073]
[1780185863114,53.59,73783.3,0.0,0.99382,0.0,1.23073]
[1780185867151,53.59,73777.34,0.0,0.99379,0.0,1.23549]
[1780185872185,53.59,73773.88,0.0,0.99378,0.0,1.23735]
[1780185877222,53.59,73779.41,0.0,0.9938,0.0,1.23292]
[1780185882257,53.59,73780.68,0.0,0.99381,0.0,1.23191]
[1780185887292,53.59,73780.45,0.0,0.99381,0.0,1.23209]
[1780185892327,53.59,73778.0,0.0,0.9938,0.0,1.23405]
[1780185897366,53.59,73777.69,0.0,0.9938,0.0,1.2343]
[1780185900123,53.59,73777.64,0.0,0.9938,0.0,1.23434]
[1780185904416,53.59,73768.36,0.0,0.99375,0.0,1.24179]
[1780185905343,53.59,73768.36,0.0,0.99375,0.0,1.24179]
[1780185905422,53.59,73768.37,0.0,0.99375,0.0,1.24178]
[1780185905901,53.59,73768.37,0.0,0.99375,0.0,1.24178]
[1780185911464,53.59,73768.23,0.0,0.99375,0.0,1.24189]
[1780185914485,53.59,73772.75,0.0,0.99377,0.0,1.23826]
[1780185919520,53.59,73772.34,0.0,0.99377,0.0,1.23859]
[1780185924557,53.59,73772.03,0.0,0.99377,0.0,1.23884]
[1780185933627,53.59,73772.15,0.0,0.99377,0.0,1.23782]
[1780185938667,53.59,73772.3,0.0,0.99377,0.0,1.2377]
[1780185943702,53.59,73771.0,0.0,0.99377,0.0,1.23874]
[1780185948737,53.59,73770.94,0.0,0.99377,0.0,1.23879]
[1780185952652,53.59,73770.9,0.0,0.99377,0.0,1.23882]
[1780185957800,53.59,73770.85,0.0,0.99377,0.0,1.23886]
[1780185962835,53.59,73769.94,0.0,0.99376,0.0,1.23959]
[1780185965856,53.59,73764.38,0.0,0.99374,0.0,1.24407]
[1780185970891,53.59,73761.55,0.0,0.99372,0.0,1.24635]
[1780185973912,53.59,73766.4,0.0,0.99375,0.0,1.24244]
[1780185978947,53.59,73765.96,0.0,0.99375,0.0,1.2428]
[1780185983982,53.59,73766.23,0.0,0.99375,0.0,1.24258]
[1780185989019,53.59,73762.3,0.0,0.99373,0.0,1.24575]
[1780185994055,53.59,73762.31,0.0,0.99373,0.0,1.24482]
[1780185995783,53.59,73762.31,0.0,0.99373,0.0,1.24482]
[1780186001105,53.59,73765.39,0.0,0.99375,0.0,1.24233]
[1780186001871,53.59,73765.39,0.0,0.99375,0.0,1.24233]
[1780186007146,53.59,73766.98,0.0,0.99375,0.0,1.24105]
[1780186012184,53.59,73766.9,0.0,0.99375,0.0,1.24112]
[1780186017218,53.59,73766.72,0.0,0.99375,0.0,1.24126]
[1780186022254,53.59,73765.95,0.0,0.99375,0.0,1.24188]
[1780186025275,53.59,73762.33,0.0,0.99373,0.0,1.2448]
[1780186026282,53.59,73758.57,0.0,0.99372,0.0,1.24783]
[1780186031317,53.59,73764.27,0.0,0.99374,0.0,1.24324]
[1780186036353,53.59,73765.11,0.0,0.99375,0.0,1.24256]
[1780186048437,53.59,73765.76,0.0,0.99375,0.0,1.24204]
[1780186051398,53.59,73765.56,0.0,0.99375,0.0,1.2422]
[1780186051413,53.59,73765.56,0.0,0.99375,0.0,1.2422]
[1780186051472,53.59,73765.56,0.0,0.99375,0.0,1.2422]
[1780186057500,53.59,73769.11,0.0,0.99377,0.0,1.23842]
[1780186058507,53.59,73772.83,0.0,0.99379,0.0,1.23544]
[1780186064548,53.59,73774.01,0.0,0.99379,0.0,1.23449]
[1780186065556,53.59,73779.41,0.0,0.99382,0.0,1.23017]
[1780186066563,53.59,73784.66,0.0,0.99384,0.0,1.22599]
[1780186070591,53.59,73787.83,0.0,0.99386,0.0,1.22347]
[1780186075626,53.59,73787.94,0.0,0.99386,0.0,1.22338]
[1780186080661,53.59,73785.97,0.0,0.99385,0.0,1.22495]
[1780186086703,53.59,73785.74,0.0,0.99385,0.0,1.22513]
[1780186091018,53.59,73785.86,0.0,0.99385,0.0,1.22503]
[1780186096774,53.59,73789.31,0.0,0.99386,0.0,1.22229]
[1780186096915,53.59,73789.31,0.0,0.99386,0.0,1.22229]
[1780186103823,53.59,73789.56,0.0,0.99386,0.0,1.22209]
[1780186108858,53.59,73789.96,0.0,0.99387,0.0,1.22178]
[1780186113894,53.59,73789.35,0.0,0.99387,0.0,1.22135]
[1780186118928,53.59,73791.3,0.0,0.99388,0.0,1.2198]
[1780186123964,53.59,73792.09,0.0,0.99388,0.0,1.21918]
[1780186128999,53.59,73791.91,0.0,0.99388,0.0,1.21932]
[1780186134034,53.59,73788.15,0.0,0.99386,0.0,1.2223]
[1780186139069,53.59,73789.29,0.0,0.99387,0.0,1.2214]
[1780186144104,53.59,73789.39,0.0,0.99387,0.0,1.22132]
[1780186147971,53.59,73787.55,0.0,0.99386,0.0,1.22278]
[1780186154174,53.59,73787.54,0.0,0.99386,0.0,1.22279]
[1780186159209,53.59,73787.6,0.0,0.99386,0.0,1.22274]
[1780186164243,53.59,73787.94,0.0,0.99386,0.0,1.22247]
[1780186171293,53.59,73787.65,0.0,0.99386,0.0,1.22179]
[1780186176328,53.59,73786.77,0.0,0.99386,0.0,1.22249]
[1780186182370,53.59,73787.15,0.0,0.99386,0.0,1.22218]
[1780186185601,53.59,73787.08,0.0,0.99386,0.0,1.22224]
[1780186191433,53.59,73786.91,0.0,0.99386,0.0,1.22238]
[1780186193033,53.59,73786.74,0.0,0.99386,0.0,1.22251]
[1780186198856,53.59,73787.26,0.0,0.99386,0.0,1.2221]
[1780186204525,53.59,73786.99,0.0,0.99386,0.0,1.22231]
[1780186209561,53.59,73786.88,0.0,0.99386,0.0,1.2224]
[1780186214595,53.59,73787.5,0.0,0.99386,0.0,1.22191]
[1780186219630,53.59,73785.92,0.0,0.99386,0.0,1.22316]
[1780186224664,53.59,73784.74,0.0,0.99385,0.0,1.2241]
[1780186229699,53.59,73781.24,0.0,0.99383,0.0,1.22689]
[1780186234735,53.59,73781.59,0.0,0.99384,0.0,1.22569]
[1780186237911,53.59,73782.11,0.0,0.99384,0.0,1.22528]
[1780186237917,53.59,73782.11,0.0,0.99384,0.0,1.22528]
[1780186243798,53.59,73781.91,0.0,0.99384,0.0,1.22544]
[1780186248833,53.59,73782.25,0.0,0.99384,0.0,1.22517]
[1780186253868,53.59,73782.35,0.0,0.99384,0.0,1.22509]
[1780186258903,53.59,73782.35,0.0,0.99384,0.0,1.22509]
[1780186261924,53.59,73788.83,0.0,0.99387,0.0,1.21994]
[1780186263937,53.59,73792.43,0.0,0.99389,0.0,1.21709]
[1780186268973,53.59,73792.79,0.0,0.99389,0.0,1.2168]
[1780186273001,53.59,73804.97,0.0,0.99395,0.0,1.2072]
[1780186274008,53.59,73815.89,0.0,0.994,0.0,1.19864]
[1780186275017,53.59,73819.79,0.0,0.99401,0.0,1.1956]
[1780186279789,53.59,73820.83,0.0,0.99402,0.0,1.19479]
[1780186285087,53.59,73821.75,0.0,0.99402,0.0,1.19407]
[1780186288832,53.59,73820.58,0.0,0.99402,0.0,1.19498]
[1780186294150,53.59,73818.89,0.0,0.99401,0.0,1.1954]
[1780186298178,53.59,73822.46,0.0,0.99403,0.0,1.19262]
[1780186299185,53.59,73828.86,0.0,0.99406,0.0,1.18765]
[1780186301200,53.59,73823.33,0.0,0.99403,0.0,1.19195]
[1780186304234,53.59,73822.62,0.0,0.99403,0.0,1.1925]
[1780186304335,53.59,73822.56,0.0,0.99403,0.0,1.19255]
[1780186310266,53.59,73822.32,0.0,0.99403,0.0,1.19273]
[1780186312280,53.59,73816.06,0.0,0.994,0.0,1.19761]
[1780186317314,53.59,73814.58,0.0,0.99399,0.0,1.19877]
[1780186323357,53.59,73814.78,0.0,0.994,0.0,1.19861]
[1780186328392,53.59,73814.92,0.0,0.994,0.0,1.1985]
[1780186333427,53.59,73807.0,0.0,0.99396,0.0,1.2047]
[1780186336448,53.59,73805.87,0.0,0.99396,0.0,1.20559]
[1780186343497,53.59,73805.83,0.0,0.99396,0.0,1.20562]
[1780186348532,53.59,73807.03,0.0,0.99396,0.0,1.20468]
[1780186357595,53.59,73804.89,0.0,0.99396,0.0,1.20546]
[1780186362468,53.59,73804.75,0.0,0.99395,0.0,1.20557]
[1780186362876,53.59,73804.75,0.0,0.99395,0.0,1.20557]
[1780186363093,53.59,73804.75,0.0,0.99395,0.0,1.20557]
[1780186363123,53.59,73804.75,0.0,0.99395,0.0,1.20557]
[1780186369680,53.59,73804.59,0.0,0.99395,0.0,1.20569]
[1780186374837,53.59,73804.59,0.0,0.99395,0.0,1.20569]
[1780186380757,53.59,73804.33,0.0,0.99395,0.0,1.2059]
[1780186385485,53.59,73804.26,0.0,0.99395,0.0,1.20595]
[1780186389820,53.59,73799.68,0.0,0.99393,0.0,1.20955]
[1780186394855,53.59,73800.32,0.0,0.99393,0.0,1.20905]
[1780186404925,53.59,73799.96,0.0,0.99393,0.0,1.20933]
[1780186410967,53.59,73796.75,0.0,0.99392,0.0,1.21186]
[1780186417009,53.59,73797.98,0.0,0.99393,0.0,1.20999]
[1780186423051,53.59,73797.66,0.0,0.99393,0.0,1.21024]
[1780186428086,53.59,73797.94,0.0,0.99393,0.0,1.21002]
[1780186438156,53.59,73797.94,0.0,0.99393,0.0,1.21002]
[1780186446213,53.59,73794.81,0.0,0.99391,0.0,1.21248]
[1780186447622,53.59,73792.5,0.0,0.9939,0.0,1.21431]
[1780186447731,53.59,73792.5,0.0,0.9939,0.0,1.21431]
[1780186456283,53.59,73792.19,0.0,0.9939,0.0,1.21455]
[1780186464340,53.59,73792.23,0.0,0.9939,0.0,1.21452]
[1780186471806,53.59,73792.97,0.0,0.99391,0.0,1.21394]
[1780186477431,53.59,73796.52,0.0,0.99393,0.0,1.21023]
[1780186478298,53.59,73796.52,0.0,0.99393,0.0,1.21023]
[1780186485487,53.59,73796.56,0.0,0.99393,0.0,1.2102]
[1780186491530,53.59,73794.79,0.0,0.99392,0.0,1.21159]
[1780186496574,53.59,73788.96,0.0,0.99389,0.0,1.2162]
[1780186497580,53.59,73784.7,0.0,0.99387,0.0,1.21957]
[1780186499595,53.59,73784.66,0.0,0.99387,0.0,1.21961]
[1780186502616,53.59,73779.67,0.0,0.99385,0.0,1.22357]
[1780186507651,53.59,73779.56,0.0,0.99385,0.0,1.22366]
[1780186510672,53.59,73788.15,0.0,0.99389,0.0,1.21684]
[1780186511679,53.59,73797.58,0.0,0.99393,0.0,1.2094]
[1780186512686,53.59,73797.91,0.0,0.99393,0.0,1.20914]
[1780186513693,53.59,73798.11,0.0,0.99393,0.0,1.20898]
[1780186519735,53.59,73798.47,0.0,0.99394,0.0,1.20869]
[1780186523464,53.59,73800.44,0.0,0.99394,0.0,1.20715]
[1780186523471,53.59,73800.44,0.0,0.99394,0.0,1.20715]
[1780186525777,53.59,73807.81,0.0,0.99398,0.0,1.20136]
[1780186528798,53.59,73812.03,0.0,0.994,0.0,1.19806]
[1780186532826,53.59,73808.33,0.0,0.99398,0.0,1.20006]
[1780186537861,53.59,73804.65,0.0,0.99397,0.0,1.20294]
[1780186542896,53.59,73802.39,0.0,0.99396,0.0,1.20471]
[1780186545917,53.59,73806.68,0.0,0.99398,0.0,1.20135]
[1780186550951,53.59,73809.16,0.0,0.99399,0.0,1.19941]
[1780186555987,53.59,73811.3,0.0,0.994,0.0,1.19773]
[1780186562029,53.59,73812.27,0.0,0.994,0.0,1.19698]
[1780186567064,53.59,73810.69,0.0,0.99399,0.0,1.19821]
[1780186567989,53.59,73810.69,0.0,0.99399,0.0,1.19821]
[1780186568071,53.59,73805.55,0.0,0.99397,0.0,1.20223]
[1780186569078,53.59,73798.81,0.0,0.99394,0.0,1.20752]
[1780186574113,53.59,73797.57,0.0,0.99394,0.0,1.2085]
[1780186574487,53.59,73797.57,0.0,0.99394,0.0,1.2085]
[1780186581162,53.59,73798.19,0.0,0.99394,0.0,1.20801]
[1780186588213,53.59,73798.53,0.0,0.99394,0.0,1.20774]
[1780186597279,53.59,73798.64,0.0,0.99394,0.0,1.20675]
[1780186602314,53.59,73798.68,0.0,0.99394,0.0,1.20672]
[1780186610908,53.59,73798.71,0.0,0.99395,0.0,1.2067]
[1780186619433,53.59,73796.54,0.0,0.99394,0.0,1.2084]
[1780186624940,53.59,73794.23,0.0,0.99392,0.0,1.21022]
[1780186624949,53.59,73794.23,0.0,0.99392,0.0,1.21022]
[1780186630510,53.59,73794.62,0.0,0.99393,0.0,1.20992]
[1780186635545,53.59,73794.04,0.0,0.99392,0.0,1.21037]
[1780186636552,53.59,73789.45,0.0,0.9939,0.0,1.214]
[1780186641587,53.59,73790.37,0.0,0.99391,0.0,1.21327]
[1780186643601,53.59,73795.33,0.0,0.99393,0.0,1.20936]
[1780186648639,53.59,73791.93,0.0,0.99391,0.0,1.21204]
[1780186653671,53.59,73789.74,0.0,0.99391,0.0,1.21286]
[1780186659714,53.59,73789.81,0.0,0.99391,0.0,1.2128]
[1780186666762,53.59,73789.93,0.0,0.99391,0.0,1.21271]
[1780186670123,53.59,73789.93,0.0,0.99391,0.0,1.21271]
[1780186675825,53.59,73785.76,0.0,0.99389,0.0,1.21601]
[1780186680861,53.59,73785.47,0.0,0.99389,0.0,1.21623]
[1780186685896,53.59,73785.58,0.0,0.99389,0.0,1.21615]
[1780186690931,53.59,73784.62,0.0,0.99389,0.0,1.21691]
[1780186695966,53.59,73784.83,0.0,0.99389,0.0,1.21674]
[1780186701736,53.59,73784.76,0.0,0.99389,0.0,1.2168]
[1780186707045,53.59,73783.71,0.0,0.99388,0.0,1.21763]
[1780186712021,53.59,73786.03,0.0,0.9939,0.0,1.21488]
[1780186712028,53.59,73786.03,0.0,0.9939,0.0,1.21488]
[1780186712076,53.59,73786.03,0.0,0.9939,0.0,1.21488]
[1780186717115,53.59,73786.02,0.0,0.9939,0.0,1.21489]
[1780186722150,53.59,73788.15,0.0,0.99391,0.0,1.21321]
[1780186732219,53.59,73788.15,0.0,0.99391,0.0,1.21321]
[1780186737255,53.59,73788.42,0.0,0.99391,0.0,1.21299]
[1780186742290,53.59,73788.24,0.0,0.99391,0.0,1.21314]
[1780186752275,53.59,73788.24,0.0,0.99391,0.0,1.21314]
[1780186762430,53.59,73788.2,0.0,0.99391,0.0,1.21317]
[1780186767465,53.59,73785.7,0.0,0.99389,0.0,1.21514]
[1780186770139,53.59,73785.63,0.0,0.99389,0.0,1.2152]
[1780186775523,53.59,73785.72,0.0,0.9939,0.0,1.21422]
[1780186778544,53.59,73790.2,0.0,0.99392,0.0,1.21068]
[1780186782572,53.59,73794.72,0.0,0.99394,0.0,1.20712]
[1780186787607,53.59,73792.6,0.0,0.99393,0.0,1.20879]
[1780186792642,53.59,73792.4,0.0,0.99393,0.0,1.20895]
[1780186797679,53.59,73792.14,0.0,0.99393,0.0,1.20915]
[1780186801710,53.59,73796.83,0.0,0.99395,0.0,1.20546]
[1780186804067,53.59,73798.84,0.0,0.99396,0.0,1.20388]
[1780186804185,53.59,73798.84,0.0,0.99396,0.0,1.20388]
[1780186810773,53.59,73796.36,0.0,0.99395,0.0,1.20583]
[1780186817822,53.59,73798.35,0.0,0.99396,0.0,1.20427]
[1780186822857,53.59,73799.47,0.0,0.99396,0.0,1.20339]
[1780186827892,53.59,73799.5,0.0,0.99396,0.0,1.20337]
[1780186834941,53.59,73799.12,0.0,0.99396,0.0,1.20276]
[1780186839976,53.59,73799.04,0.0,0.99396,0.0,1.20283]
[1780186843348,53.59,73799.04,0.0,0.99396,0.0,1.20283]
[1780186850056,53.59,73799.2,0.0,0.99396,0.0,1.2027]
[1780186854371,53.59,73802.0,0.0,0.99398,0.0,1.20051]
[1780186854399,53.59,73805.63,0.0,0.99399,0.0,1.19767]
[1780186860126,53.59,73809.1,0.0,0.99401,0.0,1.19496]
[1780186866172,53.59,73809.29,0.0,0.99401,0.0,1.19481]
[1780186874229,53.59,73808.81,0.0,0.99401,0.0,1.19518]
[1780186880271,53.59,73809.15,0.0,0.99401,0.0,1.19492]
[1780186886165,53.59,73809.29,0.0,0.99401,0.0,1.19481]
[1780186892355,53.59,73809.52,0.0,0.99402,0.0,1.19373]
[1780186904440,53.59,73809.58,0.0,0.99402,0.0,1.19368]
[1780186913503,53.59,73809.49,0.0,0.99402,0.0,1.19376]
[1780186918538,53.59,73809.49,0.0,0.99402,0.0,1.19376]
[1780186923573,53.59,73811.13,0.0,0.99402,0.0,1.19248]
[1780186925587,53.59,73815.53,0.0,0.99404,0.0,1.18906]
[1780186926099,53.59,73815.53,0.0,0.99404,0.0,1.18906]
[1780186926104,53.59,73815.53,0.0,0.99404,0.0,1.18906]
[1780186928608,53.59,73821.99,0.0,0.99407,0.0,1.18405]
[1780186933643,53.59,73824.53,0.0,0.99408,0.0,1.18208]
[1780186934015,53.59,73824.53,0.0,0.99408,0.0,1.18208]
[1780186936664,53.59,73830.21,0.0,0.99411,0.0,1.1777]
[1780186937318,53.59,73830.21,0.0,0.99411,0.0,1.1777]
[1780186937671,53.59,73829.57,0.0,0.99411,0.0,1.17819]
[1780186938677,53.59,73829.57,0.0,0.99411,0.0,1.17819]
[1780186943714,53.59,73830.12,0.0,0.99411,0.0,1.17777]
[1780186950763,53.59,73828.76,0.0,0.9941,0.0,1.17882]
[1780186955798,53.59,73828.68,0.0,0.99411,0.0,1.17799]
[1780186960833,53.59,73828.99,0.0,0.99411,0.0,1.17775]
[1780186967881,53.59,73829.14,0.0,0.99411,0.0,1.17764]
[1780186973924,53.59,73828.75,0.0,0.99411,0.0,1.17794]
[1780186979966,53.59,73828.78,0.0,0.99411,0.0,1.17791]
[1780186985001,53.59,73822.61,0.0,0.99408,0.0,1.18268]
[1780186992050,53.59,73822.11,0.0,0.99408,0.0,1.18306]
[1780186997085,53.59,73822.26,0.0,0.99408,0.0,1.18295]
[1780187000106,53.59,73827.22,0.0,0.9941,0.0,1.17912]
[1780187001113,53.59,73832.57,0.0,0.99412,0.0,1.175]
[1780187003127,53.59,73833.61,0.0,0.99413,0.0,1.1742]
[1780187008163,53.59,73833.56,0.0,0.99413,0.0,1.17424]
[1780187014203,53.59,73833.4,0.0,0.99413,0.0,1.17347]
[1780187022191,53.59,73833.79,0.0,0.99413,0.0,1.17317]
[1780187027300,53.59,73832.4,0.0,0.99413,0.0,1.17424]
[1780187034349,53.59,73832.55,0.0,0.99413,0.0,1.17412]
[1780187039384,53.59,73833.13,0.0,0.99413,0.0,1.17368]
[1780187043969,53.59,73833.34,0.0,0.99413,0.0,1.17352]
[1780187047440,53.59,73837.12,0.0,0.99415,0.0,1.17062]
[1780187052475,53.59,73835.13,0.0,0.99414,0.0,1.17214]
[1780187058517,53.59,73835.12,0.0,0.99414,0.0,1.17215]
[1780187064559,53.59,73835.0,0.0,0.99414,0.0,1.17224]
[1780187069594,53.59,73835.93,0.0,0.99414,0.0,1.17153]
[1780187071678,53.59,73837.03,0.0,0.99415,0.0,1.17069]
[1780187071730,53.59,73837.03,0.0,0.99415,0.0,1.17069]
[1780187077650,53.59,73835.62,0.0,0.99415,0.0,1.17088]
[1780187082685,53.59,73846.79,0.0,0.99419,0.0,1.16234]
[1780187083692,53.59,73856.86,0.0,0.99424,0.0,1.15469]
[1780187084698,53.59,73858.26,0.0,0.99424,0.0,1.15363]
[1780187088727,53.59,73861.89,0.0,0.99426,0.0,1.15089]
[1780187091748,53.59,73866.01,0.0,0.99428,0.0,1.14778]
[1780187095776,53.59,73870.37,0.0,0.9943,0.0,1.14449]
[1780187097790,53.59,73873.9,0.0,0.99431,0.0,1.14184]
[1780187102825,53.59,73876.79,0.0,0.99432,0.0,1.13968]
[1780187105846,53.59,73881.72,0.0,0.99435,0.0,1.13599]
[1780187110126,53.59,73882.54,0.0,0.99435,0.0,1.13538]
[1780187110259,53.59,73882.54,0.0,0.99435,0.0,1.13538]
[1780187110881,53.59,73882.74,0.0,0.99435,0.0,1.13523]
[1780187115920,53.59,73898.27,0.0,0.99442,0.0,1.12368]
[1780187116926,53.59,73915.35,0.0,0.99449,0.0,1.1111]
[1780187117932,53.59,73916.33,0.0,0.99449,0.0,1.11038]
[1780187119946,53.59,73912.79,0.0,0.99448,0.0,1.11298]
[1780187121960,53.59,73917.9,0.0,0.9945,0.0,1.10923]
[1780187123731,53.59,73917.13,0.0,0.99449,0.0,1.1098]
[1780187129009,53.59,73918.8,0.0,0.9945,0.0,1.10857]
[1780187133037,53.59,73924.08,0.0,0.99453,0.0,1.10387]
[1780187138074,53.59,73926.06,0.0,0.99454,0.0,1.10242]
[1780187143110,53.59,73927.15,0.0,0.99454,0.0,1.10163]
[1780187148145,53.59,73924.72,0.0,0.99453,0.0,1.1034]
[1780187150160,53.59,73919.1,0.0,0.99451,0.0,1.1075]
[1780187155204,53.59,73919.74,0.0,0.99451,0.0,1.10704]
[1780187160239,53.59,73920.7,0.0,0.99451,0.0,1.10633]
[1780187165275,53.59,73919.94,0.0,0.99451,0.0,1.10689]
[1780187172324,53.59,73920.14,0.0,0.99451,0.0,1.10674]
[1780187177359,53.59,73915.38,0.0,0.99449,0.0,1.11023]
[1780187182395,53.59,73915.82,0.0,0.99449,0.0,1.1099]
[1780187183770,53.59,73915.82,0.0,0.99449,0.0,1.1099]
[1780187183871,53.59,73915.82,0.0,0.99449,0.0,1.1099]
[1780187189443,53.59,73916.02,0.0,0.99449,0.0,1.10976]
[1780187194478,53.59,73917.58,0.0,0.99451,0.0,1.10776]
[1780187199513,53.59,73918.4,0.0,0.99451,0.0,1.10716]
[1780187202770,53.59,73918.34,0.0,0.99451,0.0,1.10721]
[1780187208576,53.59,73919.16,0.0,0.99451,0.0,1.10661]
[1780187213884,53.59,73920.21,0.0,0.99452,0.0,1.10584]
[1780187219653,53.59,73921.73,0.0,0.99452,0.0,1.10473]
[1780187224688,53.59,73919.22,0.0,0.99451,0.0,1.10656]
[1780187229723,53.59,73918.93,0.0,0.99451,0.0,1.10678]
[1780187234759,53.59,73919.28,0.0,0.99451,0.0,1.10652]
[1780187239794,53.59,73919.18,0.0,0.99451,0.0,1.10659]
[1780187245598,53.59,73918.95,0.0,0.99451,0.0,1.10676]
[1780187250871,53.59,73919.21,0.0,0.99451,0.0,1.10657]
[1780187254608,53.59,73920.76,0.0,0.99452,0.0,1.10459]
[1780187254614,53.59,73920.76,0.0,0.99452,0.0,1.10459]
[1780187259934,53.59,73920.56,0.0,0.99452,0.0,1.10474]
[1780187263920,53.59,73920.49,0.0,0.99452,0.0,1.10479]
[1780187270010,53.59,73920.92,0.0,0.99452,0.0,1.10447]
[1780187275045,53.59,73920.72,0.0,0.99452,0.0,1.10462]
[1780187280080,53.59,73920.86,0.0,0.99452,0.0,1.10452]
[1780187286122,53.59,73919.75,0.0,0.99452,0.0,1.10533]
[1780187291157,53.59,73917.35,0.0,0.99451,0.0,1.10708]
[1780187294457,53.59,73914.59,0.0,0.9945,0.0,1.1091]
[1780187297199,53.59,73900.19,0.0,0.99444,0.0,1.11968]
[1780187298206,53.59,73883.27,0.0,0.99436,0.0,1.13223]
[1780187299213,53.59,73882.55,0.0,0.99436,0.0,1.13277]
[1780187304248,53.59,73881.02,0.0,0.99435,0.0,1.13391]
[1780187309936,53.59,73880.2,0.0,0.99435,0.0,1.13452]
[1780187310038,53.59,73881.08,0.0,0.99436,0.0,1.13387]
[1780187310308,53.59,73881.08,0.0,0.99436,0.0,1.13387]
[1780187317340,53.59,73879.55,0.0,0.99435,0.0,1.13414]
[1780187323382,53.59,73874.93,0.0,0.99433,0.0,1.13759]
[1780187324389,53.59,73868.04,0.0,0.9943,0.0,1.14276]
[1780187329424,53.59,73869.19,0.0,0.99431,0.0,1.1419]
[1780187334460,53.59,73865.67,0.0,0.99429,0.0,1.14454]
[1780187339889,53.59,73865.47,0.0,0.99429,0.0,1.14469]
[1780187344533,53.59,73861.25,0.0,0.99427,0.0,1.14787]
[1780187349568,53.59,73859.66,0.0,0.99427,0.0,1.14907]
[1780187350673,53.59,73859.66,0.0,0.99427,0.0,1.14907]
[1780187350680,53.59,73859.66,0.0,0.99427,0.0,1.14907]
[1780187350687,53.59,73859.66,0.0,0.99427,0.0,1.14907]
[1780187356617,53.59,73860.34,0.0,0.99427,0.0,1.14856]
[1780187358632,53.59,73864.62,0.0,0.99429,0.0,1.14533]
[1780187366688,53.59,73866.1,0.0,0.9943,0.0,1.14422]
[1780187371723,53.59,73868.14,0.0,0.99431,0.0,1.14181]
[1780187377765,53.59,73868.19,0.0,0.99431,0.0,1.14178]
[1780187382800,53.59,73870.9,0.0,0.99432,0.0,1.13974]
[1780187387836,53.59,73868.77,0.0,0.99431,0.0,1.14134]
[1780187391370,53.59,73868.73,0.0,0.99431,0.0,1.14137]
[1780187396900,53.59,73870.51,0.0,0.99432,0.0,1.14004]
[1780187398125,53.59,73870.51,0.0,0.99432,0.0,1.14004]
[1780187398226,53.59,73865.25,0.0,0.9943,0.0,1.14399]
[1780187400927,53.59,73860.58,0.0,0.99428,0.0,1.1475]
[1780187401934,53.59,73856.92,0.0,0.99426,0.0,1.15027]
[1780187409138,53.59,73856.46,0.0,0.99426,0.0,1.15061]
[1780187416032,53.59,73856.95,0.0,0.99426,0.0,1.15024]
[1780187422075,53.59,73856.83,0.0,0.99426,0.0,1.15033]
[1780187427110,53.59,73856.81,0.0,0.99426,0.0,1.15035]
[1780187432145,53.59,73853.36,0.0,0.99425,0.0,1.15208]
[1780187433152,53.59,73848.91,0.0,0.99423,0.0,1.15545]
[1780187439195,53.59,73847.89,0.0,0.99422,0.0,1.15623]
[1780187448261,53.59,73847.86,0.0,0.99422,0.0,1.15625]
[1780187459337,53.59,73848.03,0.0,0.99423,0.0,1.15612]
[1780187461351,53.59,73853.23,0.0,0.99425,0.0,1.15218]
[1780187463585,53.59,73854.66,0.0,0.99425,0.0,1.1511]
[1780187463709,53.59,73854.66,0.0,0.99425,0.0,1.1511]
[1780187463805,53.59,73854.66,0.0,0.99425,0.0,1.1511]
[1780187469407,53.59,73854.98,0.0,0.99426,0.0,1.15086]
[1780187475449,53.59,73853.06,0.0,0.99425,0.0,1.15231]
[1780187480484,53.59,73853.27,0.0,0.99425,0.0,1.15215]
[1780187486349,53.59,73853.24,0.0,0.99425,0.0,1.15217]
[1780187492569,53.59,73860.25,0.0,0.99428,0.0,1.146]
[1780187493576,53.59,73869.02,0.0,0.99432,0.0,1.13941]
[1780187494583,53.59,73870.23,0.0,0.99433,0.0,1.13851]
[1780187495599,53.59,73870.23,0.0,0.99433,0.0,1.13851]
[1780187502639,53.59,73869.75,0.0,0.99432,0.0,1.13887]
[1780187507674,53.59,73868.88,0.0,0.99432,0.0,1.13952]
[1780187513716,53.59,73868.97,0.0,0.99432,0.0,1.13945]
[1780187518753,53.59,73868.16,0.0,0.99432,0.0,1.14006]
[1780187523788,53.59,73867.62,0.0,0.99431,0.0,1.14046]
[1780187529153,53.59,73868.71,0.0,0.99432,0.0,1.13965]
[1780187533858,53.59,73872.62,0.0,0.99434,0.0,1.13672]
[1780187536879,53.59,73877.96,0.0,0.99436,0.0,1.13273]
[1780187540223,53.59,73881.16,0.0,0.99437,0.0,1.13035]
[1780187540324,53.59,73880.69,0.0,0.99437,0.0,1.1307]
[1780187540791,53.59,73880.69,0.0,0.99437,0.0,1.1307]
[1780187547956,53.59,73881.34,0.0,0.99437,0.0,1.13021]
[1780187553998,53.59,73884.63,0.0,0.99439,0.0,1.1269]
[1780187557020,53.59,73888.13,0.0,0.99441,0.0,1.1243]
[1780187562057,53.59,73889.87,0.0,0.99441,0.0,1.12302]
[1780187567092,53.59,73890.93,0.0,0.99442,0.0,1.12223]
[1780187570113,53.59,73897.35,0.0,0.99445,0.0,1.11749]
[1780187571120,53.59,73904.09,0.0,0.99447,0.0,1.11253]
[1780187573134,53.59,73908.36,0.0,0.99449,0.0,1.1094]
[1780187578170,53.59,73908.08,0.0,0.99449,0.0,1.1096]
[1780187579904,53.59,73908.01,0.0,0.99449,0.0,1.10965]
[1780187585218,53.59,73908.08,0.0,0.99449,0.0,1.1096]
[1780187590253,53.59,73907.33,0.0,0.99449,0.0,1.11015]
[1780187593676,53.59,73907.54,0.0,0.99449,0.0,1.11]
[1780187598309,53.59,73912.02,0.0,0.99451,0.0,1.10672]
[1780187604351,53.59,73908.83,0.0,0.99449,0.0,1.10905]
[1780187608381,53.59,73916.83,0.0,0.99453,0.0,1.10321]
[1780187609388,53.59,73922.66,0.0,0.99455,0.0,1.09896]
[1780187611402,53.59,73919.4,0.0,0.99454,0.0,1.10049]
[1780187616437,53.59,73920.34,0.0,0.99455,0.0,1.0998]
[1780187621472,53.59,73922.89,0.0,0.99456,0.0,1.09795]
[1780187626507,53.59,73922.35,0.0,0.99455,0.0,1.09834]
[1780187631542,53.59,73922.28,0.0,0.99455,0.0,1.09839]
[1780187633118,53.59,73922.28,0.0,0.99455,0.0,1.09839]
[1780187638591,53.59,73921.89,0.0,0.99455,0.0,1.09868]
[1780187639598,53.59,73915.21,0.0,0.99452,0.0,1.10354]
[1780187641612,53.59,73913.6,0.0,0.99452,0.0,1.10471]
[1780187645535,53.59,73913.76,0.0,0.99452,0.0,1.1046]
[1780187645640,53.59,73913.84,0.0,0.99452,0.0,1.10454]
[1780187650677,53.59,73913.94,0.0,0.99452,0.0,1.10447]
[1780187658731,53.59,73913.02,0.0,0.99451,0.0,1.10514]
[1780187663766,53.59,73911.43,0.0,0.99451,0.0,1.1063]
[1780187668801,53.59,73911.6,0.0,0.99451,0.0,1.10617]
[1780187673214,53.59,73911.65,0.0,0.99451,0.0,1.10529]
[1780187679879,53.59,73913.36,0.0,0.99452,0.0,1.10404]
[1780187682216,53.59,73913.36,0.0,0.99452,0.0,1.10404]
[1780187691963,53.59,73913.51,0.0,0.99452,0.0,1.10393]
[1780187701027,53.59,73913.38,0.0,0.99452,0.0,1.10402]
[1780187706062,53.59,73912.32,0.0,0.99452,0.0,1.1048]
[1780187714118,53.59,73911.95,0.0,0.99451,0.0,1.10507]
[1780187720160,53.59,73911.33,0.0,0.99451,0.0,1.10552]
[1780187722178,53.59,73904.43,0.0,0.99448,0.0,1.11057]
[1780187723860,53.59,73901.34,0.0,0.99447,0.0,1.11284]
[1780187723934,53.59,73901.34,0.0,0.99447,0.0,1.11284]
[1780187729227,53.59,73901.36,0.0,0.99447,0.0,1.11283]
[1780187734262,53.59,73902.08,0.0,0.99448,0.0,1.11144]
[1780187736275,53.59,73906.97,0.0,0.9945,0.0,1.10786]
[1780187738031,53.59,73906.95,0.0,0.9945,0.0,1.10787]
[1780187738290,53.59,73907.28,0.0,0.9945,0.0,1.10763]
[1780187744332,53.59,73906.74,0.0,0.9945,0.0,1.10802]
[1780187749367,53.59,73906.42,0.0,0.9945,0.0,1.10826]
[1780187754402,53.59,73906.79,0.0,0.9945,0.0,1.10799]
[1780187760444,53.59,73909.43,0.0,0.99451,0.0,1.10606]
[1780187761451,53.59,73912.98,0.0,0.99452,0.0,1.10346]
[1780187766486,53.59,73914.32,0.0,0.99453,0.0,1.10249]
[1780187766708,53.59,73914.32,0.0,0.99453,0.0,1.10249]
[1780187771512,53.59,73914.11,0.0,0.99453,0.0,1.10264]
[1780187771521,53.59,73914.03,0.0,0.99453,0.0,1.1027]
[1780187776557,53.59,73913.97,0.0,0.99453,0.0,1.10274]
[1780187776787,53.59,73913.97,0.0,0.99453,0.0,1.10274]
[1780187790657,53.59,73914.3,0.0,0.99453,0.0,1.1025]
[1780187795692,53.59,73914.31,0.0,0.99453,0.0,1.10164]
[1780187798713,53.59,73909.97,0.0,0.99451,0.0,1.10481]
[1780187799720,53.59,73903.53,0.0,0.99449,0.0,1.10952]
[1780187800727,53.59,73897.66,0.0,0.99446,0.0,1.11383]
[1780187805764,53.59,73897.29,0.0,0.99446,0.0,1.11411]
[1780187807782,53.59,73889.9,0.0,0.99443,0.0,1.11955]
[1780187808789,53.59,73881.99,0.0,0.9944,0.0,1.12541]
[1780187813825,53.59,73882.48,0.0,0.9944,0.0,1.12505]
[1780187819867,53.59,73884.93,0.0,0.99441,0.0,1.12323]
[1780187822712,53.59,73886.22,0.0,0.99441,0.0,1.12227]
[1780187822783,53.59,73886.09,0.0,0.99441,0.0,1.12237]
[1780187824901,53.59,73880.58,0.0,0.99439,0.0,1.12646]
[1780187828930,53.59,73876.11,0.0,0.99437,0.0,1.12978]
[1780187830944,53.59,73870.89,0.0,0.99435,0.0,1.13367]
[1780187831951,53.59,73866.81,0.0,0.99433,0.0,1.13672]
[1780187833965,53.59,73858.84,0.0,0.9943,0.0,1.1427]
[1780187836485,53.59,73858.83,0.0,0.9943,0.0,1.14271]
[1780187843029,53.59,73858.69,0.0,0.9943,0.0,1.14281]
[1780187843793,53.59,73858.69,0.0,0.9943,0.0,1.14281]
[1780187844036,53.59,73859.1,0.0,0.9943,0.0,1.14251]
[1780187849071,53.59,73859.63,0.0,0.9943,0.0,1.14211]
[1780187854106,53.59,73858.86,0.0,0.9943,0.0,1.14181]
[1780187859097,53.59,73858.65,0.0,0.9943,0.0,1.14197]
[1780187870218,53.59,73858.62,0.0,0.9943,0.0,1.14199]
[1780187873773,53.59,73858.57,0.0,0.9943,0.0,1.14203]
[1780187879281,53.59,73858.41,0.0,0.9943,0.0,1.14215]
[1780187884316,53.59,73858.93,0.0,0.9943,0.0,1.14176]
[1780187889351,53.59,73859.21,0.0,0.9943,0.0,1.14155]
[1780187894387,53.59,73858.93,0.0,0.9943,0.0,1.14176]
[1780187899422,53.59,73858.46,0.0,0.9943,0.0,1.14211]
[1780187904457,53.59,73857.95,0.0,0.9943,0.0,1.1425]
[1780187907478,53.59,73850.28,0.0,0.99426,0.0,1.14828]
[1780187912515,53.59,73849.3,0.0,0.99426,0.0,1.14814]
[1780187913503,53.59,73849.3,0.0,0.99426,0.0,1.14814]
[1780187913509,53.59,73849.3,0.0,0.99426,0.0,1.14814]
[1780187918557,53.59,73851.15,0.0,0.99427,0.0,1.14674]
[1780187922694,53.59,73850.9,0.0,0.99427,0.0,1.14693]
[1780187931647,53.59,73850.7,0.0,0.99427,0.0,1.14708]
[1780187937689,53.59,73850.66,0.0,0.99427,0.0,1.14711]
[1780187945749,53.59,73850.68,0.0,0.99427,0.0,1.1471]
[1780187950784,53.59,73851.08,0.0,0.99427,0.0,1.1468]
[1780187955199,53.59,73851.05,0.0,0.99427,0.0,1.14682]
[1780187964676,53.59,73851.05,0.0,0.99427,0.0,1.14682]
[1780187969917,53.59,73849.99,0.0,0.99427,0.0,1.14762]
[1780187974952,53.59,73849.54,0.0,0.99427,0.0,1.14708]
[1780187979987,53.59,73845.6,0.0,0.99425,0.0,1.15006]
[1780187985022,53.59,73846.67,0.0,0.99426,0.0,1.14925]
[1780187990057,53.59,73847.07,0.0,0.99426,0.0,1.14895]
[1780187996099,53.59,73846.86,0.0,0.99426,0.0,1.14911]
[1780187999728,53.59,73850.46,0.0,0.99427,0.0,1.14639]
[1780188005162,53.59,73848.39,0.0,0.99427,0.0,1.14795]
[1780188008326,53.59,73846.44,0.0,0.99426,0.0,1.14943]
[1780188008340,53.59,73846.44,0.0,0.99426,0.0,1.14943]
[1780188011204,53.59,73841.62,0.0,0.99424,0.0,1.15307]
[1780188016239,53.59,73839.02,0.0,0.99422,0.0,1.15505]
[1780188021274,53.59,73838.78,0.0,0.99422,0.0,1.15523]
[1780188027316,53.59,73838.81,0.0,0.99422,0.0,1.15521]
[1780188032351,53.59,73839.02,0.0,0.99423,0.0,1.15417]
[1780188037385,53.59,73838.09,0.0,0.99422,0.0,1.15487]
[1780188044435,53.59,73837.79,0.0,0.99422,0.0,1.1551]
[1780188048446,53.59,73837.75,0.0,0.99422,0.0,1.15513]
[1780188055512,53.59,73837.11,0.0,0.99422,0.0,1.15562]
[1780188060550,53.59,73842.77,0.0,0.99425,0.0,1.15132]
[1780188061557,53.59,73847.52,0.0,0.99427,0.0,1.14773]
[1780188062125,53.59,73847.52,0.0,0.99427,0.0,1.14773]
[1780188067599,53.59,73846.35,0.0,0.99426,0.0,1.14862]
[1780188072634,53.59,73846.68,0.0,0.99426,0.0,1.14837]
[1780188081697,53.59,73846.25,0.0,0.99426,0.0,1.14869]
[1780188086732,53.59,73845.27,0.0,0.99426,0.0,1.14943]
[1780188091767,53.59,73845.28,0.0,0.99426,0.0,1.14855]
[1780188097809,53.59,73845.59,0.0,0.99426,0.0,1.14832]
[1780188099824,53.59,73841.7,0.0,0.99424,0.0,1.15126]
[1780188101838,53.59,73845.72,0.0,0.99426,0.0,1.14822]
[1780188102750,53.59,73845.72,0.0,0.99426,0.0,1.14822]
[1780188102797,53.59,73845.72,0.0,0.99426,0.0,1.14822]
[1780188107880,53.59,73845.91,0.0,0.99426,0.0,1.14807]
[1780188115936,53.59,73845.82,0.0,0.99426,0.0,1.14814]
[1780188120971,53.59,73846.4,0.0,0.99427,0.0,1.1477]
[1780188126009,53.59,73848.62,0.0,0.99427,0.0,1.14603]
[1780188131043,53.59,73848.6,0.0,0.99427,0.0,1.14604]
[1780188136078,53.59,73847.91,0.0,0.99427,0.0,1.14656]
[1780188141113,53.59,73847.89,0.0,0.99427,0.0,1.14658]
[1780188142519,53.59,73847.89,0.0,0.99427,0.0,1.14658]
[1780188148162,53.59,73847.88,0.0,0.99427,0.0,1.14659]
[1780188153198,53.59,73848.15,0.0,0.99428,0.0,1.14551]
[1780188158232,53.59,73853.67,0.0,0.9943,0.0,1.14135]
[1780188159380,53.59,73853.67,0.0,0.9943,0.0,1.14135]
[1780188168302,53.59,73851.03,0.0,0.99429,0.0,1.14334]
[1780188173337,53.59,73853.13,0.0,0.9943,0.0,1.14176]
[1780188180386,53.59,73850.25,0.0,0.99429,0.0,1.14393]
[1780188185421,53.59,73849.39,0.0,0.99428,0.0,1.14457]
[1780188191464,53.59,73849.32,0.0,0.99428,0.0,1.14463]
[1780188198513,53.59,73849.42,0.0,0.99428,0.0,1.14455]
[1780188203551,53.59,73849.76,0.0,0.99428,0.0,1.14429]
[1780188205201,53.59,73849.86,0.0,0.99428,0.0,1.14422]
[1780188205440,53.59,73849.86,0.0,0.99428,0.0,1.14422]
[1780188210601,53.59,73850.1,0.0,0.99429,0.0,1.14404]
[1780188217649,53.59,73853.12,0.0,0.9943,0.0,1.14089]
[1780188222685,53.59,73851.44,0.0,0.9943,0.0,1.14216]
[1780188227720,53.59,73851.87,0.0,0.9943,0.0,1.14183]
[1780188232755,53.59,73851.66,0.0,0.9943,0.0,1.14199]
[1780188236637,53.59,73851.82,0.0,0.9943,0.0,1.14187]
[1780188241818,53.59,73851.15,0.0,0.99429,0.0,1.14237]
[1780188247860,53.59,73851.59,0.0,0.9943,0.0,1.14204]
[1780188248361,53.59,73851.59,0.0,0.9943,0.0,1.14204]
[1780188253901,53.59,73851.55,0.0,0.9943,0.0,1.14207]
[1780188259943,53.59,73851.22,0.0,0.99429,0.0,1.14232]
[1780188264980,53.59,73851.45,0.0,0.9943,0.0,1.14215]
[1780188271022,53.59,73851.5,0.0,0.9943,0.0,1.14124]
[1780188279079,53.59,73851.68,0.0,0.9943,0.0,1.1411]
[1780188284114,53.59,73851.61,0.0,0.9943,0.0,1.14116]
[1780188295191,53.59,73851.04,0.0,0.9943,0.0,1.14158]
[1780188295550,53.59,73851.04,0.0,0.9943,0.0,1.14158]
[1780188295632,53.59,73851.04,0.0,0.9943,0.0,1.14158]
[1780188301233,53.59,73850.78,0.0,0.9943,0.0,1.14178]
[1780188306268,53.59,73862.17,0.0,0.99435,0.0,1.13324]
[1780188307275,53.59,73870.6,0.0,0.99438,0.0,1.12696]
[1780188308282,53.59,73871.06,0.0,0.99438,0.0,1.12662]
[1780188313316,53.59,73871.16,0.0,0.99438,0.0,1.12654]
[1780188318352,53.59,73868.85,0.0,0.99437,0.0,1.12826]
[1780188320178,53.59,73868.85,0.0,0.99437,0.0,1.12826]
[1780188320366,53.59,73868.47,0.0,0.99437,0.0,1.12854]
[1780188322213,53.59,73868.47,0.0,0.99437,0.0,1.12854]
[1780188327807,53.59,73867.22,0.0,0.99437,0.0,1.12948]
[1780188330436,53.59,73860.58,0.0,0.99434,0.0,1.13443]
[1780188332957,53.59,73860.58,0.0,0.99434,0.0,1.13443]
[1780188338492,53.59,73860.85,0.0,0.99434,0.0,1.13336]
[1780188347556,53.59,73860.79,0.0,0.99434,0.0,1.13341]
[1780188354605,53.59,73861.07,0.0,0.99435,0.0,1.1332]
[1780188362661,53.59,73861.42,0.0,0.99435,0.0,1.13293]
[1780188367696,53.59,73861.38,0.0,0.99435,0.0,1.13296]
[1780188372731,53.59,73861.32,0.0,0.99435,0.0,1.13301]
[1780188376096,53.59,73860.79,0.0,0.99434,0.0,1.13341]
[1780188376760,53.59,73852.57,0.0,0.99431,0.0,1.13956]
[1780188381795,53.59,73851.67,0.0,0.9943,0.0,1.14024]
[1780188386830,53.59,73851.82,0.0,0.99431,0.0,1.14013]
[1780188389851,53.59,73847.53,0.0,0.99429,0.0,1.14335]
[1780188394886,53.59,73845.32,0.0,0.99428,0.0,1.14414]
[1780188397907,53.59,73840.5,0.0,0.99426,0.0,1.14778]
[1780188400928,53.59,73835.8,0.0,0.99424,0.0,1.15133]
[1780188405963,53.59,73836.01,0.0,0.99424,0.0,1.15117]
[1780188412006,53.59,73834.32,0.0,0.99423,0.0,1.15245]
[1780188418047,53.59,73834.05,0.0,0.99423,0.0,1.15266]
[1780188419270,53.59,73834.05,0.0,0.99423,0.0,1.15266]
[1780188428117,53.59,73833.89,0.0,0.99423,0.0,1.15278]
[1780188433152,53.59,73832.78,0.0,0.99423,0.0,1.15362]
[1780188435489,53.59,73830.55,0.0,0.99422,0.0,1.15532]
[1780188442215,53.59,73831.17,0.0,0.99422,0.0,1.15485]
[1780188449265,53.59,73831.63,0.0,0.99422,0.0,1.1545]
[1780188454300,53.59,73831.68,0.0,0.99423,0.0,1.15358]
[1780188462415,53.59,73831.48,0.0,0.99423,0.0,1.15373]
[1780188471419,53.59,73831.2,0.0,0.99422,0.0,1.15394]
[1780188482497,53.59,73830.64,0.0,0.99422,0.0,1.15437]
[1780188483504,53.59,73826.87,0.0,0.99421,0.0,1.15723]
[1780188484754,53.59,73826.87,0.0,0.99421,0.0,1.15723]
[1780188484812,53.59,73826.87,0.0,0.99421,0.0,1.15723]
[1780188484855,53.59,73822.41,0.0,0.99419,0.0,1.16063]
[1780188489546,53.59,73818.76,0.0,0.99417,0.0,1.16342]
[1780188494581,53.59,73818.1,0.0,0.99417,0.0,1.16392]
[1780188499616,53.59,73818.62,0.0,0.99417,0.0,1.16352]
[1780188505658,53.59,73818.62,0.0,0.99417,0.0,1.16352]
[1780188510693,53.59,73818.82,0.0,0.99417,0.0,1.16337]
[1780188511469,53.59,73818.82,0.0,0.99417,0.0,1.16337]
[1780188517742,53.59,73820.39,0.0,0.99418,0.0,1.16129]
[1780188518749,53.59,73824.49,0.0,0.9942,0.0,1.15816]
[1780188521402,53.59,73827.24,0.0,0.99421,0.0,1.15607]
[1780188521451,53.59,73828.65,0.0,0.99422,0.0,1.155]
[1780188522113,53.59,73830.5,0.0,0.99423,0.0,1.15359]
[1780188529825,53.59,73831.74,0.0,0.99423,0.0,1.15265]
[1780188532350,53.59,73831.31,0.0,0.99423,0.0,1.15298]
[1780188532847,53.59,73830.8,0.0,0.99423,0.0,1.15337]
[1780188537881,53.59,73830.32,0.0,0.99422,0.0,1.15373]
[1780188542917,53.59,73827.91,0.0,0.99421,0.0,1.15556]
[1780188547952,53.59,73825.36,0.0,0.9942,0.0,1.1575]
[1780188557684,53.59,73825.32,0.0,0.9942,0.0,1.15753]
[1780188561044,53.59,73821.24,0.0,0.99419,0.0,1.16064]
[1780188568096,53.59,73821.31,0.0,0.99419,0.0,1.16059]
[1780188571137,53.59,73821.02,0.0,0.99418,0.0,1.16081]
[1780188571242,53.59,73821.02,0.0,0.99418,0.0,1.16081]
[1780188571359,53.59,73821.02,0.0,0.99418,0.0,1.16081]
[1780188571418,53.59,73821.02,0.0,0.99418,0.0,1.16081]
[1780188579173,53.59,73821.36,0.0,0.99419,0.0,1.15966]
[1780188581187,53.59,73826.73,0.0,0.99421,0.0,1.15558]
[1780188585215,53.59,73829.0,0.0,0.99422,0.0,1.15385]
[1780188595284,53.59,73829.01,0.0,0.99422,0.0,1.15384]
[1780188601327,53.59,73829.23,0.0,0.99422,0.0,1.15368]
[1780188604349,53.59,73841.31,0.0,0.99428,0.0,1.14454]
[1780188605356,53.59,73853.95,0.0,0.99433,0.0,1.13504]
[1780188606363,53.59,73854.78,0.0,0.99434,0.0,1.13442]
[1780188609024,53.59,73855.15,0.0,0.99434,0.0,1.13415]
[1780188614421,53.59,73855.3,0.0,0.99434,0.0,1.13403]
[1780188616435,53.59,73863.41,0.0,0.99437,0.0,1.12798]
[1780188618416,53.59,73863.06,0.0,0.99437,0.0,1.12824]
[1780188623485,53.59,73865.07,0.0,0.99438,0.0,1.12675]
[1780188628520,53.59,73867.55,0.0,0.99439,0.0,1.1249]
[1780188628658,53.59,73867.55,0.0,0.99439,0.0,1.1249]
[1780188629527,53.59,73867.9,0.0,0.99439,0.0,1.12464]
[1780188634563,53.59,73867.83,0.0,0.9944,0.0,1.12383]
[1780188639598,53.59,73867.67,0.0,0.99439,0.0,1.12395]
[1780188644633,53.59,73866.96,0.0,0.99439,0.0,1.12448]
[1780188646646,53.59,73861.85,0.0,0.99437,0.0,1.12828]
[1780188653985,53.59,73862.18,0.0,0.99437,0.0,1.12803]
[1780188659738,53.59,73860.61,0.0,0.99436,0.0,1.1292]
[1780188664774,53.59,73860.47,0.0,0.99436,0.0,1.1293]
[1780188669808,53.59,73859.94,0.0,0.99436,0.0,1.1297]
[1780188675851,53.59,73859.76,0.0,0.99436,0.0,1.12983]
[1780188681893,53.59,73858.92,0.0,0.99436,0.0,1.13046]
[1780188687938,53.59,73858.84,0.0,0.99436,0.0,1.13052]
[1780188689952,53.59,73854.73,0.0,0.99434,0.0,1.13359]
[1780188690960,53.59,73851.13,0.0,0.99432,0.0,1.13628]
[1780188695994,53.59,73851.08,0.0,0.99433,0.0,1.13545]
[1780188701029,53.59,73851.06,0.0,0.99433,0.0,1.13547]
[1780188706238,53.59,73851.1,0.0,0.99433,0.0,1.13544]
[1780188712106,53.59,73851.87,0.0,0.99433,0.0,1.13486]
[1780188717141,53.59,73850.0,0.0,0.99432,0.0,1.13626]
[1780188718868,53.59,73849.65,0.0,0.99432,0.0,1.13652]
[1780188724190,53.59,73846.71,0.0,0.99431,0.0,1.13873]
[1780188729225,53.59,73847.14,0.0,0.99431,0.0,1.13841]
[1780188734260,53.59,73850.39,0.0,0.99432,0.0,1.13597]
[1780188740302,53.59,73850.52,0.0,0.99433,0.0,1.13587]
[1780188745337,53.59,73850.44,0.0,0.99432,0.0,1.13593]
[1780188751379,53.59,73850.76,0.0,0.99433,0.0,1.13482]
[1780188756415,53.59,73853.26,0.0,0.99434,0.0,1.13295]
[1780188764471,53.59,73853.09,0.0,0.99434,0.0,1.13308]
[1780188769267,53.59,73853.6,0.0,0.99434,0.0,1.1327]
[1780188769337,53.59,73853.6,0.0,0.99434,0.0,1.1327]
[1780188774541,53.59,73853.44,0.0,0.99434,0.0,1.13282]
[1780188779577,53.59,73853.59,0.0,0.99434,0.0,1.1327]
[1780188784613,53.59,73852.84,0.0,0.99434,0.0,1.13326]
[1780188789648,53.59,73852.06,0.0,0.99434,0.0,1.13385]
[1780188794683,53.59,73852.1,0.0,0.99434,0.0,1.13382]
[1780188800725,53.59,73852.19,0.0,0.99434,0.0,1.13375]
[1780188802242,53.59,73852.19,0.0,0.99434,0.0,1.13375]
[1780188809788,53.59,73852.73,0.0,0.99434,0.0,1.13335]
[1780188813741,53.59,73857.38,0.0,0.99436,0.0,1.12901]
[1780188818851,53.59,73861.59,0.0,0.99438,0.0,1.12587]
[1780188823886,53.59,73862.83,0.0,0.99439,0.0,1.12495]
[1780188830935,53.59,73880.81,0.0,0.99446,0.0,1.11166]
[1780188831942,53.59,73890.34,0.0,0.9945,0.0,1.10467]
[1780188832949,53.59,73893.38,0.0,0.99452,0.0,1.10244]
[1780188837984,53.59,73895.43,0.0,0.99452,0.0,1.10095]
[1780188843019,53.59,73896.5,0.0,0.99453,0.0,1.10017]
[1780188846554,53.59,73892.99,0.0,0.99451,0.0,1.10273]
[1780188852082,53.59,73889.87,0.0,0.9945,0.0,1.10501]
[1780188853089,53.59,73899.09,0.0,0.99454,0.0,1.09828]
[1780188854096,53.59,73908.05,0.0,0.99458,0.0,1.09178]
[1780188855103,53.59,73907.58,0.0,0.99457,0.0,1.09212]
[1780188856110,53.59,73907.19,0.0,0.99457,0.0,1.0924]
[1780188857974,53.59,73907.12,0.0,0.99457,0.0,1.09245]
[1780188860143,53.59,73916.74,0.0,0.99461,0.0,1.0855]
[1780188862157,53.59,73917.42,0.0,0.99461,0.0,1.08501]
[1780188865704,53.59,73915.3,0.0,0.99461,0.0,1.08654]
[1780188866479,53.59,73915.39,0.0,0.99461,0.0,1.08647]
[1780188869207,53.59,73919.42,0.0,0.99462,0.0,1.08357]
[1780188874242,53.59,73921.44,0.0,0.99464,0.0,1.08127]
[1780188879277,53.59,73923.67,0.0,0.99464,0.0,1.07967]
[1780188884312,53.59,73923.49,0.0,0.99464,0.0,1.0798]
[1780188889347,53.59,73923.51,0.0,0.99464,0.0,1.07979]
[1780188894382,53.59,73923.94,0.0,0.99465,0.0,1.07948]
[1780188899088,53.59,73924.15,0.0,0.99465,0.0,1.07933]
[1780188904719,53.59,73922.06,0.0,0.99464,0.0,1.08083]
[1780188910493,53.59,73918.81,0.0,0.99462,0.0,1.08316]
[1780188915532,53.59,73917.9,0.0,0.99462,0.0,1.08382]
[1780188920565,53.59,73917.32,0.0,0.99462,0.0,1.08424]
[1780188930638,53.59,73916.51,0.0,0.99462,0.0,1.08482]
[1780188935673,53.59,73916.76,0.0,0.99462,0.0,1.0838]
[1780188940708,53.59,73916.54,0.0,0.99462,0.0,1.08396]
[1780188945747,53.59,73916.94,0.0,0.99462,0.0,1.08367]
[1780188947860,53.59,73916.61,0.0,0.99462,0.0,1.08391]
[1780188947967,53.59,73917.34,0.0,0.99462,0.0,1.08338]
[1780188953803,53.59,73917.2,0.0,0.99462,0.0,1.08348]
[1780188960851,53.59,73917.07,0.0,0.99462,0.0,1.08357]
[1780188965887,53.59,73916.86,0.0,0.99462,0.0,1.08373]
[1780188970922,53.59,73916.9,0.0,0.99462,0.0,1.0837]
[1780188976964,53.59,73916.87,0.0,0.99462,0.0,1.08372]
[1780188983006,53.59,73916.93,0.0,0.99462,0.0,1.08367]
[1780188988043,53.59,73916.91,0.0,0.99462,0.0,1.08369]
[1780188990322,53.59,73916.91,0.0,0.99462,0.0,1.08369]
[1780188996099,53.59,73917.21,0.0,0.99463,0.0,1.08263]
[1780189000750,53.59,73919.29,0.0,0.99463,0.0,1.08114]
[1780189006169,53.59,73919.11,0.0,0.99463,0.0,1.08127]
[1780189012211,53.59,73918.57,0.0,0.99463,0.0,1.08165]
[1780189017246,53.59,73918.79,0.0,0.99463,0.0,1.0815]
[1780189023288,53.59,73915.6,0.0,0.99462,0.0,1.08379]
[1780189024295,53.59,73911.05,0.0,0.9946,0.0,1.08707]
[1780189029330,53.59,73911.4,0.0,0.9946,0.0,1.08682]
[1780189034365,53.59,73914.64,0.0,0.99462,0.0,1.08448]
[1780189038233,53.59,73914.53,0.0,0.99462,0.0,1.08456]
[1780189038238,53.59,73914.53,0.0,0.99462,0.0,1.08456]
[1780189043436,53.59,73914.61,0.0,0.99462,0.0,1.0845]
[1780189048471,53.59,73914.61,0.0,0.99462,0.0,1.0845]
[1780189052499,53.59,73919.26,0.0,0.99464,0.0,1.08032]
[1780189057534,53.59,73918.09,0.0,0.99463,0.0,1.08116]
[1780189067604,53.59,73918.18,0.0,0.99463,0.0,1.08109]
[1780189072639,53.59,73916.8,0.0,0.99463,0.0,1.08208]
[1780189078681,53.59,73916.15,0.0,0.99463,0.0,1.08255]
[1780189080100,53.59,73915.83,0.0,0.99462,0.0,1.08278]
[1780189086737,53.59,73915.27,0.0,0.99462,0.0,1.08318]
[1780189091772,53.59,73917.12,0.0,0.99463,0.0,1.08185]
[1780189093785,53.59,73921.66,0.0,0.99465,0.0,1.07859]
[1780189094406,53.59,73921.66,0.0,0.99465,0.0,1.07859]
[1780189099640,53.59,73922.96,0.0,0.99465,0.0,1.07766]
[1780189105870,53.59,73923.85,0.0,0.99466,0.0,1.07703]
[1780189111912,53.59,73925.01,0.0,0.99467,0.0,1.07536]
[1780189112921,53.59,73929.16,0.0,0.99468,0.0,1.07239]
[1780189117954,53.59,73932.19,0.0,0.9947,0.0,1.07023]
[1780189121983,53.59,73939.0,0.0,0.99472,0.0,1.06539]
[1780189127019,53.59,73939.58,0.0,0.99473,0.0,1.06498]
[1780189132452,53.59,73938.2,0.0,0.99472,0.0,1.06596]
[1780189132529,53.59,73938.2,0.0,0.99472,0.0,1.06596]
[1780189138098,53.59,73939.55,0.0,0.99472,0.0,1.065]
[1780189143133,53.59,73939.35,0.0,0.99472,0.0,1.06514]
[1780189148168,53.59,73938.15,0.0,0.99472,0.0,1.06599]
[1780189153203,53.59,73937.72,0.0,0.99472,0.0,1.0663]
[1780189157231,53.59,73934.05,0.0,0.9947,0.0,1.06891]
[1780189162266,53.59,73934.16,0.0,0.9947,0.0,1.06883]
[1780189167304,53.59,73933.99,0.0,0.9947,0.0,1.06895]
[1780189170395,53.59,73934.01,0.0,0.9947,0.0,1.06894]
[1780189177374,53.59,73933.44,0.0,0.9947,0.0,1.06851]
[1780189179092,53.59,73933.44,0.0,0.9947,0.0,1.06851]
[1780189184423,53.59,73932.24,0.0,0.9947,0.0,1.06936]
[1780189190465,53.59,73932.39,0.0,0.9947,0.0,1.06925]
[1780189199528,53.59,73931.42,0.0,0.9947,0.0,1.06995]
[1780189201542,53.59,73925.48,0.0,0.99467,0.0,1.07418]
[1780189206578,53.59,73927.17,0.0,0.99468,0.0,1.07298]
[1780189211613,53.59,73929.37,0.0,0.99469,0.0,1.07141]
[1780189216535,53.59,73929.29,0.0,0.99469,0.0,1.07146]
[1780189217659,53.59,73937.42,0.0,0.99472,0.0,1.06568]
[1780189218665,53.59,73942.59,0.0,0.99474,0.0,1.06202]
[1780189220679,53.59,73948.31,0.0,0.99476,0.0,1.05797]
[1780189225715,53.59,73951.63,0.0,0.99478,0.0,1.05563]
[1780189230750,53.59,73952.27,0.0,0.99478,0.0,1.05518]
[1780189235785,53.59,73952.67,0.0,0.99479,0.0,1.05408]
[1780189240820,53.59,73954.16,0.0,0.99479,0.0,1.05303]
[1780189244849,53.59,73957.65,0.0,0.99481,0.0,1.05058]
[1780189248876,53.59,73964.29,0.0,0.99483,0.0,1.04593]
[1780189251898,53.59,73969.02,0.0,0.99485,0.0,1.04263]
[1780189256932,53.59,73970.07,0.0,0.99485,0.0,1.0419]
[1780189259970,53.59,73964.77,0.0,0.99483,0.0,1.0456]
[1780189261848,53.59,73966.02,0.0,0.99484,0.0,1.04473]
[1780189261976,53.59,73969.96,0.0,0.99485,0.0,1.04198]
[1780189263448,53.59,73971.52,0.0,0.99486,0.0,1.04089]
[1780189264001,53.59,73971.68,0.0,0.99486,0.0,1.04078]
[1780189269037,53.59,73973.2,0.0,0.99487,0.0,1.03973]
[1780189271105,53.59,73973.51,0.0,0.99487,0.0,1.03951]
[1780189276086,53.59,73980.0,0.0,0.99489,0.0,1.03501]
[1780189279107,53.59,73976.29,0.0,0.99488,0.0,1.03758]
[1780189284142,53.59,73973.46,0.0,0.99487,0.0,1.03954]
[1780189285148,53.59,73969.93,0.0,0.99485,0.0,1.042]
[1780189290184,53.59,73965.95,0.0,0.99484,0.0,1.04477]
[1780189295219,53.59,73970.04,0.0,0.99486,0.0,1.0411]
[1780189296226,53.59,73976.94,0.0,0.99489,0.0,1.03631]
[1780189301260,53.59,73978.58,0.0,0.99489,0.0,1.03518]
[1780189306296,53.59,73981.67,0.0,0.9949,0.0,1.03304]
[1780189310324,53.59,73990.07,0.0,0.99494,0.0,1.02725]
[1780189311331,53.59,73997.66,0.0,0.99497,0.0,1.02204]
[1780189314150,53.59,73996.45,0.0,0.99496,0.0,1.02287]
[1780189314218,53.59,73996.45,0.0,0.99496,0.0,1.02287]
[1780189319387,53.59,73991.46,0.0,0.99494,0.0,1.02629]
[1780189321403,53.59,73987.25,0.0,0.99493,0.0,1.02919]
[1780189322411,53.59,73982.54,0.0,0.99491,0.0,1.03244]
[1780189324894,53.59,73979.33,0.0,0.99489,0.0,1.03466]
[1780189324995,53.59,73977.8,0.0,0.99489,0.0,1.03572]
[1780189325515,53.59,73977.8,0.0,0.99489,0.0,1.03572]
[1780189331471,53.59,73978.26,0.0,0.99489,0.0,1.0354]
[1780189336506,53.59,73978.3,0.0,0.99489,0.0,1.03537]
[1780189338520,53.59,73984.39,0.0,0.99491,0.0,1.03116]
[1780189339527,53.59,73994.07,0.0,0.99495,0.0,1.0245]
[1780189341104,53.59,73994.07,0.0,0.99495,0.0,1.0245]
[1780189341206,53.59,73997.76,0.0,0.99497,0.0,1.02197]
[1780189346576,53.59,74000.46,0.0,0.99498,0.0,1.02012]
[1780189351611,53.59,74000.55,0.0,0.99498,0.0,1.01925]
[1780189353712,53.59,74000.54,0.0,0.99498,0.0,1.01926]
[1780189359667,53.59,74000.94,0.0,0.99498,0.0,1.01899]
[1780189362929,53.59,73998.81,0.0,0.99497,0.0,1.02044]
[1780189368732,53.59,73998.14,0.0,0.99497,0.0,1.0209]
[1780189373767,53.59,74000.3,0.0,0.99498,0.0,1.01943]
[1780189380816,53.59,74000.67,0.0,0.99498,0.0,1.01917]
[1780189385851,53.59,74003.39,0.0,0.99499,0.0,1.01732]
[1780189390886,53.59,74007.01,0.0,0.99501,0.0,1.01485]
[1780189396265,53.59,74009.89,0.0,0.99502,0.0,1.01289]
[1780189405996,53.59,74012.94,0.0,0.99503,0.0,1.01082]
[1780189411031,53.59,74013.49,0.0,0.99503,0.0,1.00965]
[1780189415851,53.59,74013.09,0.0,0.99503,0.0,1.00992]
[1780189418080,53.59,74008.21,0.0,0.99501,0.0,1.01323]
[1780189423116,53.59,74008.94,0.0,0.99502,0.0,1.01273]
[1780189427144,53.59,74005.35,0.0,0.995,0.0,1.01518]
[1780189432179,53.59,74005.77,0.0,0.995,0.0,1.01489]
[1780189437214,53.59,74005.31,0.0,0.995,0.0,1.0152]
[1780189442254,53.59,74003.48,0.0,0.995,0.0,1.01645]
[1780189444792,53.59,74003.25,0.0,0.995,0.0,1.01661]
[1780189450310,53.59,74005.68,0.0,0.995,0.0,1.01495]
[1780189453422,53.59,74005.61,0.0,0.995,0.0,1.015]
[1780189460380,53.59,74006.69,0.0,0.99501,0.0,1.01426]
[1780189467430,53.59,74006.62,0.0,0.99501,0.0,1.01431]
[1780189472465,53.59,74007.69,0.0,0.99502,0.0,1.01278]
[1780189477504,53.59,74008.95,0.0,0.99502,0.0,1.01192]
[1780189482540,53.59,74009.83,0.0,0.99502,0.0,1.01133]
[1780189487575,53.59,74009.92,0.0,0.99502,0.0,1.01127]
[1780189492610,53.59,74009.97,0.0,0.99502,0.0,1.01123]
[1780189496552,53.59,74009.2,0.0,0.99502,0.0,1.01175]
[1780189496600,53.59,74009.2,0.0,0.99502,0.0,1.01175]
[1780189503687,53.59,74009.87,0.0,0.99502,0.0,1.0113]
[1780189508722,53.59,74010.17,0.0,0.99503,0.0,1.0111]
[1780189513758,53.59,74010.51,0.0,0.99503,0.0,1.01086]
[1780189518793,53.59,74010.2,0.0,0.99503,0.0,1.01108]
[1780189522820,53.59,74016.92,0.0,0.99505,0.0,1.00652]
[1780189526849,53.59,74010.87,0.0,0.99503,0.0,1.01062]
[1780189531884,53.59,74009.75,0.0,0.99503,0.0,1.01058]
[1780189533502,53.59,74009.75,0.0,0.99503,0.0,1.01058]
[1780189538933,53.59,74011.34,0.0,0.99503,0.0,1.0095]
[1780189543969,53.59,74011.23,0.0,0.99503,0.0,1.00957]
[1780189550009,53.59,74011.33,0.0,0.99503,0.0,1.00951]
[1780189555045,53.59,74011.09,0.0,0.99503,0.0,1.00967]
[1780189560080,53.59,74010.7,0.0,0.99503,0.0,1.00993]
[1780189562947,53.59,74009.8,0.0,0.99503,0.0,1.01054]
[1780189568136,53.59,74010.15,0.0,0.99503,0.0,1.01031]
[1780189573171,53.59,74008.84,0.0,0.99502,0.0,1.0112]
[1780189578206,53.59,74008.81,0.0,0.99502,0.0,1.01122]
[1780189583240,53.59,74008.98,0.0,0.99502,0.0,1.0111]
[1780189588276,53.59,74009.01,0.0,0.99503,0.0,1.01108]
[1780189590390,53.59,74010.04,0.0,0.99503,0.0,1.01038]
[1780189590435,53.59,74010.04,0.0,0.99503,0.0,1.01038]
[1780189596332,53.59,74010.03,0.0,0.99503,0.0,1.00959]
[1780189599353,53.59,74004.01,0.0,0.99501,0.0,1.01367]
[1780189600360,53.59,73999.63,0.0,0.99499,0.0,1.01666]
[1780189605400,53.59,73999.17,0.0,0.99499,0.0,1.01697]
[1780189615470,53.59,73999.17,0.0,0.99499,0.0,1.01697]
[1780189620504,53.59,73999.14,0.0,0.99499,0.0,1.01699]
[1780189622941,53.59,73999.53,0.0,0.99499,0.0,1.01673]
[1780189625540,53.59,73995.46,0.0,0.99498,0.0,1.01951]
[1780189627554,53.59,73986.84,0.0,0.99494,0.0,1.02541]
[1780189629081,53.59,73983.96,0.0,0.99493,0.0,1.02739]
[1780189629194,53.59,73983.96,0.0,0.99493,0.0,1.02739]
[1780189629568,53.59,73983.2,0.0,0.99493,0.0,1.02792]
[1780189634603,53.59,73981.86,0.0,0.99492,0.0,1.02884]
[1780189636617,53.59,73977.75,0.0,0.99491,0.0,1.03168]
[1780189637624,53.59,73972.85,0.0,0.99489,0.0,1.03507]
[1780189639638,53.59,73977.1,0.0,0.99491,0.0,1.03212]
[1780189641653,53.59,73980.7,0.0,0.99492,0.0,1.02964]
[1780189644674,53.59,73976.36,0.0,0.9949,0.0,1.03264]
[1780189649708,53.59,73974.64,0.0,0.9949,0.0,1.03383]
[1780189654744,53.59,73974.03,0.0,0.9949,0.0,1.03343]
[1780189657765,53.59,73977.72,0.0,0.99491,0.0,1.03088]
[1780189662972,53.59,73980.08,0.0,0.99492,0.0,1.02925]
[1780189668842,53.59,73979.4,0.0,0.99492,0.0,1.02972]
[1780189673877,53.59,73979.28,0.0,0.99492,0.0,1.02981]
[1780189678521,53.59,73981.33,0.0,0.99493,0.0,1.02839]
[1780189678612,53.59,73981.33,0.0,0.99493,0.0,1.02839]
[1780189685961,53.59,73982.32,0.0,0.99493,0.0,1.02771]
[1780189690996,53.59,73984.82,0.0,0.99494,0.0,1.02599]
[1780189697038,53.59,73984.89,0.0,0.99494,0.0,1.02594]
[1780189702483,53.59,73984.92,0.0,0.99494,0.0,1.02592]
[1780189708115,53.59,73986.92,0.0,0.99495,0.0,1.02455]
[1780189711254,53.59,73987.05,0.0,0.99495,0.0,1.02446]
[1780189716987,53.59,73985.32,0.0,0.99495,0.0,1.02484]
[1780189722213,53.59,73985.42,0.0,0.99495,0.0,1.02477]
[1780189728256,53.59,73986.28,0.0,0.99495,0.0,1.02418]
[1780189733292,53.59,73986.0,0.0,0.99495,0.0,1.02437]
[1780189738327,53.59,73985.81,0.0,0.99495,0.0,1.0245]
[1780189743362,53.59,73988.67,0.0,0.99496,0.0,1.02254]
[1780189750411,53.59,73986.76,0.0,0.99495,0.0,1.02385]
[1780189756453,53.59,73988.7,0.0,0.99496,0.0,1.02252]
[1780189757674,53.59,73988.7,0.0,0.99496,0.0,1.02252]
[1780189757681,53.59,73988.7,0.0,0.99496,0.0,1.02252]
[1780189770550,53.59,73988.58,0.0,0.99496,0.0,1.0226]
[1780189777600,53.59,73991.42,0.0,0.99497,0.0,1.01985]
[1780189782635,53.59,73991.24,0.0,0.99497,0.0,1.01997]
[1780189785660,53.59,73996.75,0.0,0.99499,0.0,1.01621]
[1780189788681,53.59,73999.26,0.0,0.995,0.0,1.01449]
[1780189793716,53.59,74000.62,0.0,0.99501,0.0,1.01357]
[1780189795729,53.59,74005.23,0.0,0.99503,0.0,1.01044]
[1780189800129,53.59,74007.24,0.0,0.99503,0.0,1.00907]
[1780189800769,53.59,74010.8,0.0,0.99505,0.0,1.00666]
[1780189805805,53.59,74011.44,0.0,0.99505,0.0,1.00623]
[1780189807430,53.59,74011.44,0.0,0.99505,0.0,1.00623]
[1780189811847,53.59,74004.83,0.0,0.99502,0.0,1.01071]
[1780189816882,53.59,74002.86,0.0,0.99502,0.0,1.01205]
[1780189818896,53.59,74006.98,0.0,0.99503,0.0,1.00925]
[1780189823932,53.59,74007.93,0.0,0.99504,0.0,1.00861]
[1780189828967,53.59,74008.0,0.0,0.99504,0.0,1.00856]
[1780189836016,53.59,74006.09,0.0,0.99503,0.0,1.00905]
[1780189839039,53.59,74001.95,0.0,0.99502,0.0,1.01186]
[1780189844074,53.59,74003.42,0.0,0.99502,0.0,1.01086]
[1780189847095,53.59,74010.95,0.0,0.99505,0.0,1.00576]
[1780189848733,53.59,74010.95,0.0,0.99505,0.0,1.00576]
[1780189848742,53.59,74010.95,0.0,0.99505,0.0,1.00576]
[1780189848102,53.59,74014.45,0.0,0.99506,0.0,1.0034]
[1780189850116,53.59,74014.42,0.0,0.99506,0.0,1.00342]
[1780189855151,53.59,74014.74,0.0,0.99507,0.0,1.0032]
[1780189856158,53.59,74020.39,0.0,0.99509,0.0,0.9994]
[1780189857165,53.59,74026.05,0.0,0.99511,0.0,0.9956]
[1780189859179,53.59,74025.2,0.0,0.99511,0.0,0.99617]
[1780189862292,53.59,74040.19,0.0,0.99516,0.0,0.98616]
[1780189863236,53.59,74052.35,0.0,0.99521,0.0,0.97811]
[1780189864244,53.59,74047.82,0.0,0.99519,0.0,0.9811]
[1780189865251,53.59,74041.71,0.0,0.99517,0.0,0.98515]
[1780189866258,53.59,74037.28,0.0,0.99515,0.0,0.9881]
[1780189868272,53.59,74038.13,0.0,0.99515,0.0,0.98753]
[1780189873307,53.59,74041.76,0.0,0.99517,0.0,0.98512]
[1780189876328,53.59,74047.21,0.0,0.99519,0.0,0.98151]
[1780189877335,53.59,74051.7,0.0,0.9952,0.0,0.97854]
[1780189880357,53.59,74055.72,0.0,0.99522,0.0,0.97589]
[1780189885391,53.59,74053.88,0.0,0.99521,0.0,0.9771]
[1780189889422,53.59,74050.4,0.0,0.9952,0.0,0.9794]
[1780189890395,53.59,74050.4,0.0,0.9952,0.0,0.9794]
[1780189895464,53.59,74050.63,0.0,0.9952,0.0,0.97846]
[1780189899740,53.59,74049.97,0.0,0.9952,0.0,0.9789]
[1780189903520,53.59,74044.59,0.0,0.99518,0.0,0.98246]
[1780189905158,53.59,74044.55,0.0,0.99518,0.0,0.98248]
[1780189905534,53.59,74044.62,0.0,0.99518,0.0,0.98244]
[1780189911576,53.59,74042.59,0.0,0.99517,0.0,0.98378]
[1780189915604,53.59,74038.79,0.0,0.99516,0.0,0.9863]
[1780189920638,53.59,74036.2,0.0,0.99515,0.0,0.98803]
[1780189926682,53.59,74035.65,0.0,0.99515,0.0,0.98839]
[1780189932723,53.59,74035.62,0.0,0.99515,0.0,0.98841]
[1780189938765,53.59,74035.79,0.0,0.99515,0.0,0.9883]
[1780189941786,53.59,74039.8,0.0,0.99516,0.0,0.98563]
[1780189942301,53.59,74039.8,0.0,0.99516,0.0,0.98563]
[1780189944807,53.59,74047.38,0.0,0.99519,0.0,0.98061]
[1780189945814,53.59,74054.78,0.0,0.99522,0.0,0.97572]
[1780189947829,53.59,74056.8,0.0,0.99523,0.0,0.97439]
[1780189952864,53.59,74057.27,0.0,0.99523,0.0,0.9733]
[1780189957899,53.59,74058.0,0.0,0.99524,0.0,0.97282]
[1780189962934,53.59,74054.77,0.0,0.99522,0.0,0.97495]
[1780189967968,53.59,74055.81,0.0,0.99523,0.0,0.97426]
[1780189973004,53.59,74055.59,0.0,0.99523,0.0,0.97441]
[1780189980053,53.59,74057.65,0.0,0.99523,0.0,0.97305]
[1780189982473,53.59,74056.42,0.0,0.99523,0.0,0.97386]
[1780189986096,53.59,74048.09,0.0,0.9952,0.0,0.97935]
[1780189991843,53.59,74047.93,0.0,0.9952,0.0,0.97946]
[1780189994152,53.59,74040.04,0.0,0.99517,0.0,0.98469]
[1780189999187,53.59,74039.48,0.0,0.99517,0.0,0.98506]
[1780190002209,53.59,74033.98,0.0,0.99515,0.0,0.98872]
[1780190003719,53.59,74033.98,0.0,0.99515,0.0,0.98872]
[1780190003820,53.59,74033.94,0.0,0.99515,0.0,0.98874]
[1780190009258,53.59,74034.03,0.0,0.99515,0.0,0.98868]
[1780190015300,53.59,74025.74,0.0,0.99512,0.0,0.99343]
[1780190016307,53.59,74019.6,0.0,0.9951,0.0,0.99754]
[1780190018321,53.59,74013.38,0.0,0.99507,0.0,1.00172]
[1780190022349,53.59,74011.29,0.0,0.99506,0.0,1.00313]
[1780190027384,53.59,74011.88,0.0,0.99507,0.0,1.00274]
[1780190032419,53.59,74011.26,0.0,0.99506,0.0,1.00315]
[1780190037455,53.59,74011.03,0.0,0.99506,0.0,1.00331]
[1780190042489,53.59,74011.6,0.0,0.99507,0.0,1.00292]
[1780190045510,53.59,74015.77,0.0,0.99508,0.0,1.00011]
[1780190047043,53.59,74018.33,0.0,0.99509,0.0,0.99839]
[1780190047547,53.59,74018.33,0.0,0.99509,0.0,0.99839]
[1780190047870,53.59,74018.33,0.0,0.99509,0.0,0.99839]
[1780190053566,53.59,74024.09,0.0,0.99511,0.0,0.99453]
[1780190054573,53.59,74029.3,0.0,0.99513,0.0,0.99105]
[1780190059608,53.59,74029.63,0.0,0.99513,0.0,0.99083]
[1780190064643,53.59,74029.62,0.0,0.99513,0.0,0.99083]
[1780190072700,53.59,74029.23,0.0,0.99514,0.0,0.9903]
[1780190073632,53.59,74029.23,0.0,0.99514,0.0,0.9903]
[1780190078743,53.59,74030.05,0.0,0.99514,0.0,0.98975]
[1780190082278,53.59,74029.56,0.0,0.99514,0.0,0.99008]
[1780190088814,53.59,74029.78,0.0,0.99514,0.0,0.98993]
[1780190093849,53.59,74039.92,0.0,0.99518,0.0,0.98319]
[1780190095863,53.59,74041.22,0.0,0.99518,0.0,0.98233]
[1780190101914,53.59,74042.55,0.0,0.99519,0.0,0.98145]
[1780190106948,53.59,74044.23,0.0,0.99519,0.0,0.98034]
[1780190111983,53.59,74044.67,0.0,0.99519,0.0,0.98004]
[1780190117018,53.59,74041.44,0.0,0.99518,0.0,0.98218]
[1780190122053,53.59,74044.73,0.0,0.99519,0.0,0.98]
[1780190123060,53.59,74050.72,0.0,0.99522,0.0,0.97605]
[1780190124440,53.59,74050.85,0.0,0.99522,0.0,0.97596]
[1780190124487,53.59,74050.85,0.0,0.99522,0.0,0.97596]
[1780190131116,53.59,74053.14,0.0,0.99523,0.0,0.97367]
[1780190136151,53.59,74054.66,0.0,0.99523,0.0,0.97268]
[1780190141186,53.59,74059.17,0.0,0.99525,0.0,0.96972]
[1780190146221,53.59,74061.39,0.0,0.99526,0.0,0.96826]
[1780190148649,53.59,74062.27,0.0,0.99526,0.0,0.96769]
[1780190148714,53.59,74062.11,0.0,0.99526,0.0,0.96779]
[1780190149785,53.59,74062.11,0.0,0.99526,0.0,0.96779]
[1780190155284,53.59,74062.93,0.0,0.99526,0.0,0.96725]
[1780190161326,53.59,74063.94,0.0,0.99527,0.0,0.96659]
[1780190166130,53.59,74063.87,0.0,0.99527,0.0,0.96664]
[1780190171396,53.59,74062.75,0.0,0.99526,0.0,0.96737]
[1780190175541,53.59,74064.94,0.0,0.99527,0.0,0.96594]
[1780190180459,53.59,74073.37,0.0,0.9953,0.0,0.96045]
[1780190184487,53.59,74074.94,0.0,0.99531,0.0,0.95943]
[1780190186506,53.59,74083.06,0.0,0.99534,0.0,0.95417]
[1780190187513,53.59,74088.7,0.0,0.99536,0.0,0.95053]
[1780190189527,53.59,74087.98,0.0,0.99536,0.0,0.95099]
[1780190194562,53.59,74088.79,0.0,0.99536,0.0,0.9497]
[1780190198590,53.59,74094.27,0.0,0.99538,0.0,0.94618]
[1780190203625,53.59,74092.95,0.0,0.99538,0.0,0.94703]
[1780190208920,53.59,74093.73,0.0,0.99538,0.0,0.94653]
[1780190214702,53.59,74094.98,0.0,0.99538,0.0,0.94573]
[1780190217723,53.59,74089.94,0.0,0.99537,0.0,0.94896]
[1780190218795,53.59,74089.94,0.0,0.99537,0.0,0.94896]
[1780190220744,53.59,74084.36,0.0,0.99535,0.0,0.95256]
[1780190222758,53.59,74075.94,0.0,0.99532,0.0,0.95801]
[1780190223765,53.59,74071.32,0.0,0.9953,0.0,0.96101]
[1780190228800,53.59,74069.47,0.0,0.99529,0.0,0.96221]
[1780190231820,53.59,74073.51,0.0,0.99531,0.0,0.95958]
[1780190236856,53.59,74076.89,0.0,0.99532,0.0,0.95739]
[1780190238871,53.59,74080.66,0.0,0.99533,0.0,0.95495]
[1780190243906,53.59,74079.81,0.0,0.99533,0.0,0.9555]
[1780190248941,53.59,74080.22,0.0,0.99533,0.0,0.95523]
[1780190253976,53.59,74082.54,0.0,0.99534,0.0,0.95297]
[1780190256396,53.59,74083.08,0.0,0.99535,0.0,0.95262]
[1780190262034,53.59,74086.45,0.0,0.99536,0.0,0.95044]
[1780190263959,53.59,74086.45,0.0,0.99536,0.0,0.95044]
[1780190265114,53.59,74090.95,0.0,0.99537,0.0,0.94755]
[1780190270149,53.59,74093.82,0.0,0.99538,0.0,0.94571]
[1780190273170,53.59,74088.93,0.0,0.99537,0.0,0.94885]
[1780190278206,53.59,74088.62,0.0,0.99537,0.0,0.94905]
[1780190282235,53.59,74080.3,0.0,0.99534,0.0,0.95441]
[1780190287270,53.59,74078.81,0.0,0.99533,0.0,0.95538]
[1780190292305,53.59,74078.05,0.0,0.99533,0.0,0.95587]
[1780190293312,53.59,74074.12,0.0,0.99531,0.0,0.95841]
[1780190298479,53.59,74071.57,0.0,0.9953,0.0,0.96007]
[1780190304391,53.59,74071.3,0.0,0.9953,0.0,0.96025]
[1780190309056,53.59,74072.03,0.0,0.99531,0.0,0.95977]
[1780190309107,53.59,74072.03,0.0,0.99531,0.0,0.95977]
[1780190314461,53.59,74072.75,0.0,0.99531,0.0,0.95853]
[1780190321510,53.59,74071.49,0.0,0.99531,0.0,0.95935]
[1780190326545,53.59,74070.94,0.0,0.9953,0.0,0.95971]
[1780190331580,53.59,74070.08,0.0,0.9953,0.0,0.96026]
[1780190336615,53.59,74070.24,0.0,0.9953,0.0,0.96016]
[1780190341650,53.59,74072.12,0.0,0.99531,0.0,0.95894]
[1780190346634,53.59,74070.82,0.0,0.9953,0.0,0.95978]
[1780190351720,53.59,74070.47,0.0,0.9953,0.0,0.96001]
[1780190356755,53.59,74070.77,0.0,0.9953,0.0,0.95982]
[1780190361791,53.59,74071.52,0.0,0.99531,0.0,0.95933]
[1780190367833,53.59,74071.43,0.0,0.99531,0.0,0.95939]
[1780190372994,53.59,74073.83,0.0,0.99532,0.0,0.95706]
[1780190378911,53.59,74077.42,0.0,0.99533,0.0,0.95473]
[1780190383946,53.59,74078.76,0.0,0.99534,0.0,0.95387]
[1780190389146,53.59,74078.86,0.0,0.99534,0.0,0.9538]
[1780190395026,53.59,74080.04,0.0,0.99534,0.0,0.95304]
[1780190400061,53.59,74080.16,0.0,0.99534,0.0,0.95296]
[1780190404108,53.59,74079.61,0.0,0.99534,0.0,0.95332]
[1780190404261,53.59,74079.61,0.0,0.99534,0.0,0.95332]
[1780190406103,53.59,74071.98,0.0,0.99531,0.0,0.95826]
[1780190413152,53.59,74073.41,0.0,0.99532,0.0,0.95733]
[1780190419194,53.59,74072.32,0.0,0.99531,0.0,0.95804]
[1780190424229,53.59,74073.22,0.0,0.99532,0.0,0.95745]
[1780190429264,53.59,74073.34,0.0,0.99532,0.0,0.95737]
[1780190435306,53.59,74075.67,0.0,0.99533,0.0,0.95509]
[1780190437701,53.59,74075.71,0.0,0.99533,0.0,0.95507]
[1780190442687,53.59,74078.58,0.0,0.99534,0.0,0.95321]
[1780190449413,53.59,74076.7,0.0,0.99533,0.0,0.95443]
[1780190454449,53.59,74076.23,0.0,0.99533,0.0,0.95473]
[1780190459484,53.59,74077.24,0.0,0.99534,0.0,0.95408]
[1780190464519,53.59,74077.4,0.0,0.99534,0.0,0.95397]
[1780190469554,53.59,74077.6,0.0,0.99534,0.0,0.95385]
[1780190474589,53.59,74078.92,0.0,0.99534,0.0,0.95299]
[1780190480382,53.59,74079.7,0.0,0.99534,0.0,0.95249]
[1780190489694,53.59,74079.79,0.0,0.99534,0.0,0.95243]
[1780190493485,53.59,74081.22,0.0,0.99535,0.0,0.95074]
[1780190493613,53.59,74081.22,0.0,0.99535,0.0,0.95074]
[1780190498757,53.59,74080.5,0.0,0.99535,0.0,0.9512]
[1780190503792,53.59,74080.76,0.0,0.99535,0.0,0.95104]
[1780190505806,53.59,74088.26,0.0,0.99538,0.0,0.94621]
[1780190510841,53.59,74088.89,0.0,0.99538,0.0,0.94581]
[1780190515876,53.59,74091.47,0.0,0.99539,0.0,0.94415]
[1780190520910,53.59,74091.75,0.0,0.99539,0.0,0.94397]
[1780190525946,53.59,74091.94,0.0,0.99539,0.0,0.94385]
[1780190527064,53.59,74091.94,0.0,0.99539,0.0,0.94385]
[1780190532994,53.59,74092.37,0.0,0.99539,0.0,0.94357]
[1780190537183,53.59,74091.55,0.0,0.99539,0.0,0.9441]
[1780190543066,53.59,74093.72,0.0,0.9954,0.0,0.94271]
[1780190548110,53.59,74096.86,0.0,0.99541,0.0,0.9407]
[1780190550116,53.59,74100.88,0.0,0.99542,0.0,0.93814]
[1780190553138,53.59,74107.82,0.0,0.99545,0.0,0.93297]
[1780190554143,53.59,74113.03,0.0,0.99547,0.0,0.92967]
[1780190559181,53.59,74115.44,0.0,0.99548,0.0,0.92814]
[1780190564217,53.59,74113.88,0.0,0.99547,0.0,0.92913]
[1780190569252,53.59,74111.96,0.0,0.99547,0.0,0.93034]
[1780190574287,53.59,74115.36,0.0,0.99548,0.0,0.92819]
[1780190575471,53.59,74115.36,0.0,0.99548,0.0,0.92819]
[1780190575524,53.59,74115.36,0.0,0.99548,0.0,0.92819]
[1780190581336,53.59,74110.77,0.0,0.99546,0.0,0.9311]
[1780190584357,53.59,74106.31,0.0,0.99545,0.0,0.93392]
[1780190589392,53.59,74108.63,0.0,0.99545,0.0,0.93245]
[1780190594428,53.59,74111.55,0.0,0.99546,0.0,0.9306]
[1780190599463,53.59,74111.13,0.0,0.99546,0.0,0.93087]
[1780190604501,53.59,74111.71,0.0,0.99547,0.0,0.9305]
[1780190609535,53.59,74112.99,0.0,0.99547,0.0,0.92969]
[1780190614570,53.59,74114.21,0.0,0.99548,0.0,0.92816]
[1780190615931,53.59,74114.12,0.0,0.99548,0.0,0.92822]
[1780190618601,53.59,74118.69,0.0,0.99549,0.0,0.92534]
[1780190619608,53.59,74115.17,0.0,0.99548,0.0,0.92756]
[1780190620615,53.59,74120.32,0.0,0.9955,0.0,0.92431]
[1780190621760,53.59,74120.32,0.0,0.9955,0.0,0.92431]
[1780190627665,53.59,74122.89,0.0,0.99551,0.0,0.9227]
[1780190632702,53.59,74123.55,0.0,0.99551,0.0,0.92228]
[1780190637738,53.59,74123.66,0.0,0.99551,0.0,0.92221]
[1780190642779,53.59,74123.33,0.0,0.99551,0.0,0.92242]
[1780190648821,53.59,74122.18,0.0,0.99551,0.0,0.92314]
[1780190651842,53.59,74130.13,0.0,0.99553,0.0,0.91816]
[1780190652849,53.59,74137.13,0.0,0.99556,0.0,0.91379]
[1780190658890,53.59,74132.12,0.0,0.99554,0.0,0.91691]
[1780190663926,53.59,74136.48,0.0,0.99556,0.0,0.91419]
[1780190664930,53.59,74136.48,0.0,0.99556,0.0,0.91419]
[1780190664982,53.59,74136.48,0.0,0.99556,0.0,0.91419]
[1780190670976,53.59,74136.9,0.0,0.99556,0.0,0.91393]
[1780190675012,53.59,74132.54,0.0,0.99555,0.0,0.9159]
[1780190678029,53.59,74143.34,0.0,0.99558,0.0,0.90918]
[1780190679036,53.59,74153.69,0.0,0.99562,0.0,0.90278]
[1780190680043,53.59,74156.19,0.0,0.99563,0.0,0.90124]
[1780190681049,53.59,74157.08,0.0,0.99563,0.0,0.90069]
[1780190682057,53.59,74160.76,0.0,0.99564,0.0,0.89843]
[1780190683064,53.59,74168.55,0.0,0.99567,0.0,0.89366]
[1780190685078,53.59,74167.11,0.0,0.99566,0.0,0.89454]
[1780190690113,53.59,74164.52,0.0,0.99565,0.0,0.89613]
[1780190695148,53.59,74165.06,0.0,0.99566,0.0,0.8958]
[1780190700183,53.59,74164.52,0.0,0.99565,0.0,0.89613]
[1780190705218,53.59,74150.9,0.0,0.99561,0.0,0.9045]
[1780190706225,53.59,74142.25,0.0,0.99558,0.0,0.90986]
[1780190711260,53.59,74140.26,0.0,0.99557,0.0,0.9111]
[1780190713274,53.59,74144.72,0.0,0.99559,0.0,0.90833]
[1780190714053,53.59,74144.72,0.0,0.99559,0.0,0.90833]
[1780190714281,53.59,74148.26,0.0,0.9956,0.0,0.90614]
[1780190719316,53.59,74150.11,0.0,0.99561,0.0,0.90499]
[1780190723071,53.59,74150.15,0.0,0.99561,0.0,0.90497]
[1780190723344,53.59,74149.87,0.0,0.99561,0.0,0.90514]
[1780190724087,53.59,74149.87,0.0,0.99561,0.0,0.90514]
[1780190729386,53.59,74149.98,0.0,0.99561,0.0,0.90507]
[1780190734422,53.59,74143.67,0.0,0.99559,0.0,0.90823]
[1780190735430,53.59,74136.97,0.0,0.99556,0.0,0.91239]
[1780190736436,53.59,74133.05,0.0,0.99555,0.0,0.91484]
[1780190741470,53.59,74132.66,0.0,0.99555,0.0,0.91508]
[1780190745499,53.59,74125.86,0.0,0.99553,0.0,0.91933]
[1780190747513,53.59,74122.15,0.0,0.99551,0.0,0.92166]
[1780190752548,53.59,74121.53,0.0,0.99551,0.0,0.92205]
[1780190757583,53.59,74119.64,0.0,0.9955,0.0,0.92323]
[1780190761740,53.59,74119.47,0.0,0.9955,0.0,0.92334]
[1780190769667,53.59,74126.39,0.0,0.99553,0.0,0.919]
[1780190774704,53.59,74124.98,0.0,0.99552,0.0,0.91988]
[1780190779740,53.59,74123.37,0.0,0.99552,0.0,0.92089]
[1780190782761,53.59,74119.0,0.0,0.9955,0.0,0.92364]
[1780190784775,53.59,74111.25,0.0,0.99547,0.0,0.92852]
[1780190790817,53.59,74111.21,0.0,0.99547,0.0,0.92855]
[1780190792831,53.59,74107.78,0.0,0.99547,0.0,0.92996]
[1780190794847,53.59,74103.54,0.0,0.99545,0.0,0.93265]
[1780190799882,53.59,74099.33,0.0,0.99544,0.0,0.93532]
[1780190804918,53.59,74102.15,0.0,0.99545,0.0,0.93353]
[1780190806819,53.59,74101.73,0.0,0.99544,0.0,0.93379]
[1780190811967,53.59,74101.92,0.0,0.99545,0.0,0.93367]
[1780190817001,53.59,74102.11,0.0,0.99545,0.0,0.93355]
[1780190821215,53.59,74102.64,0.0,0.99545,0.0,0.93322]
[1780190827079,53.59,74099.23,0.0,0.99544,0.0,0.93538]
[1780190830100,53.59,74091.47,0.0,0.99541,0.0,0.94033]
[1780190835367,53.59,74089.07,0.0,0.9954,0.0,0.94186]
[1780190841177,53.59,74090.58,0.0,0.9954,0.0,0.9409]
[1780190843538,53.59,74090.76,0.0,0.99541,0.0,0.94078]
[1780190843639,53.59,74089.49,0.0,0.9954,0.0,0.94159]
[1780190849233,53.59,74088.77,0.0,0.9954,0.0,0.94206]
[1780190852254,53.59,74078.13,0.0,0.99536,0.0,0.94812]
[1780190853261,53.59,74073.87,0.0,0.99535,0.0,0.95086]
[1780190854268,53.59,74073.77,0.0,0.99535,0.0,0.95093]
[1780190859303,53.59,74072.88,0.0,0.99535,0.0,0.9515]
[1780190860506,53.59,74072.88,0.0,0.99535,0.0,0.9515]
[1780190860561,53.59,74072.88,0.0,0.99535,0.0,0.9515]
[1780190860568,53.59,74072.88,0.0,0.99535,0.0,0.9515]
[1780190864338,53.59,74077.82,0.0,0.99536,0.0,0.94832]
[1780190869374,53.59,74080.4,0.0,0.99537,0.0,0.94666]
[1780190874409,53.59,74083.42,0.0,0.99538,0.0,0.94472]
[1780190879444,53.59,74082.87,0.0,0.99538,0.0,0.94507]
[1780190887500,53.59,74083.8,0.0,0.99538,0.0,0.94447]
[1780190892535,53.59,74081.14,0.0,0.99537,0.0,0.94618]
[1780190896563,53.59,74077.3,0.0,0.99536,0.0,0.94865]
[1780190900753,53.59,74077.62,0.0,0.99536,0.0,0.94844]
[1780190906633,53.59,74069.47,0.0,0.99533,0.0,0.9537]
[1780190907640,53.59,74062.94,0.0,0.99531,0.0,0.95793]
[1780190908647,53.59,74057.21,0.0,0.99529,0.0,0.96166]
[1780190909654,53.59,74052.29,0.0,0.99527,0.0,0.96487]
[1780190911669,53.59,74046.19,0.0,0.99525,0.0,0.96808]
[1780190914690,53.59,74041.1,0.0,0.99523,0.0,0.97142]
[1780190919725,53.59,74032.0,0.0,0.9952,0.0,0.97742]
[1780190920732,53.59,74026.24,0.0,0.99518,0.0,0.98123]
[1780190922193,53.59,74023.1,0.0,0.99517,0.0,0.98332]
[1780190922264,53.59,74023.1,0.0,0.99517,0.0,0.98332]
[1780190922746,53.59,74023.09,0.0,0.99517,0.0,0.98332]
[1780190924761,53.59,74005.93,0.0,0.9951,0.0,0.99478]
[1780190925769,53.59,73997.32,0.0,0.99507,0.0,1.00057]
[1780190926776,53.59,74001.64,0.0,0.99509,0.0,0.99766]
[1780190931812,53.59,74003.44,0.0,0.99509,0.0,0.99645]
[1780190935840,53.59,73998.29,0.0,0.99507,0.0,0.99991]
[1780190939868,53.59,74002.01,0.0,0.99509,0.0,0.99741]
[1780190941882,53.59,74008.17,0.0,0.99511,0.0,0.99328]
[1780190943919,53.59,74015.97,0.0,0.99514,0.0,0.98806]
[1780190944923,53.59,74003.93,0.0,0.99509,0.0,0.99612]
[1780190945930,53.59,74002.56,0.0,0.99509,0.0,0.99704]
[1780190947688,53.59,74003.4,0.0,0.99509,0.0,0.99648]
[1780190947944,53.59,74002.68,0.0,0.99509,0.0,0.99696]
[1780190948331,53.59,74002.68,0.0,0.99509,0.0,0.99696]
[1780190948383,53.59,74002.68,0.0,0.99509,0.0,0.99696]
[1780190948432,53.59,74002.68,0.0,0.99509,0.0,0.99696]
[1780190953986,53.59,74001.39,0.0,0.99508,0.0,0.99783]
[1780190960028,53.59,74001.14,0.0,0.99508,0.0,0.998]
[1780190963049,53.59,73997.44,0.0,0.99507,0.0,1.00049]
[1780190968084,53.59,73997.13,0.0,0.99507,0.0,1.0007]
[1780190973119,53.59,73990.93,0.0,0.99505,0.0,1.00408]
[1780190974126,53.59,73985.1,0.0,0.99503,0.0,1.00803]
[1780190979161,53.59,73989.75,0.0,0.99504,0.0,1.00488]
[1780190984196,53.59,73993.43,0.0,0.99506,0.0,1.00239]
[1780190989231,53.59,73993.69,0.0,0.99506,0.0,1.00222]
[1780190992870,53.59,73993.65,0.0,0.99506,0.0,1.00224]
[1780190996898,53.59,73991.44,0.0,0.99505,0.0,1.00374]
[1780190996989,53.59,73995.68,0.0,0.99507,0.0,1.00087]
[1780191005343,53.59,73996.7,0.0,0.99507,0.0,1.00019]
[1780191010378,53.59,73990.07,0.0,0.99504,0.0,1.00466]
[1780191015414,53.59,73988.07,0.0,0.99504,0.0,1.00602]
[1780191020449,53.59,73988.52,0.0,0.99504,0.0,1.00571]
[1780191025484,53.59,73985.47,0.0,0.99503,0.0,1.00778]
[1780191030518,53.59,73988.36,0.0,0.99504,0.0,1.00582]
[1780191035553,53.59,73987.58,0.0,0.99504,0.0,1.00555]
[1780191039538,53.59,73989.45,0.0,0.99505,0.0,1.00428]
[1780191039545,53.59,73989.45,0.0,0.99505,0.0,1.00428]
[1780191041596,53.59,73995.16,0.0,0.99507,0.0,1.00043]
[1780191046631,53.59,73997.2,0.0,0.99508,0.0,0.99905]
[1780191052674,53.59,73998.37,0.0,0.99508,0.0,0.99826]
[1780191057710,53.59,73997.19,0.0,0.99508,0.0,0.99906]
[1780191062745,53.59,73997.4,0.0,0.99508,0.0,0.99892]
[1780191067780,53.59,73997.98,0.0,0.99508,0.0,0.99853]
[1780191072816,53.59,74002.24,0.0,0.9951,0.0,0.99566]
[1780191078859,53.59,74002.91,0.0,0.9951,0.0,0.99521]
[1780191083894,53.59,74003.24,0.0,0.9951,0.0,0.99499]
[1780191086914,53.59,74011.79,0.0,0.99513,0.0,0.98927]
[1780191087407,53.59,74011.79,0.0,0.99513,0.0,0.98927]
[1780191092961,53.59,74016.65,0.0,0.99515,0.0,0.98523]
[1780191093969,53.59,74033.33,0.0,0.99522,0.0,0.97419]
[1780191094976,53.59,74039.8,0.0,0.99524,0.0,0.96993]
[1780191096990,53.59,74035.37,0.0,0.99522,0.0,0.97284]
[1780191097997,53.59,74038.93,0.0,0.99524,0.0,0.9705]
[1780191099269,53.59,74038.96,0.0,0.99524,0.0,0.97048]
[1780191100012,53.59,74042.44,0.0,0.99525,0.0,0.9682]
[1780191103453,53.59,74042.65,0.0,0.99525,0.0,0.96806]
[1780191104039,53.59,74046.41,0.0,0.99526,0.0,0.9656]
[1780191105046,53.59,74050.98,0.0,0.99528,0.0,0.96261]
[1780191110081,53.59,74052.05,0.0,0.99528,0.0,0.96192]
[1780191112095,53.59,74057.09,0.0,0.9953,0.0,0.95864]
[1780191114109,53.59,74061.87,0.0,0.99532,0.0,0.95553]
[1780191116123,53.59,74067.84,0.0,0.99534,0.0,0.95167]
[1780191118137,53.59,74071.67,0.0,0.99536,0.0,0.9492]
[1780191120168,53.59,74086.97,0.0,0.99541,0.0,0.93939]
[1780191121162,53.59,74090.36,0.0,0.99542,0.0,0.93722]
[1780191122169,53.59,74094.54,0.0,0.99544,0.0,0.93456]
[1780191123176,53.59,74099.9,0.0,0.99546,0.0,0.93116]
[1780191124183,53.59,74104.44,0.0,0.99547,0.0,0.92829]
[1780191126197,53.59,74099.33,0.0,0.99545,0.0,0.93152]
[1780191131232,53.59,74097.14,0.0,0.99545,0.0,0.93291]
[1780191133246,53.59,74093.71,0.0,0.99543,0.0,0.93509]
[1780191134253,53.59,74089.08,0.0,0.99542,0.0,0.93804]
[1780191135951,53.59,74089.08,0.0,0.99542,0.0,0.93804]
[1780191141302,53.59,74090.52,0.0,0.99542,0.0,0.93712]
[1780191143421,53.59,74093.63,0.0,0.99543,0.0,0.93514]
[1780191143523,53.59,74092.25,0.0,0.99543,0.0,0.93602]
[1780191144931,53.59,74092.25,0.0,0.99543,0.0,0.93602]
[1780191147814,53.59,74091.89,0.0,0.99543,0.0,0.93625]
[1780191147915,53.59,74090.32,0.0,0.99542,0.0,0.93725]
[1780191148351,53.59,74086.27,0.0,0.99541,0.0,0.93983]
[1780191154393,53.59,74084.05,0.0,0.9954,0.0,0.94049]
[1780191157415,53.59,74079.86,0.0,0.99539,0.0,0.94317]
[1780191158421,53.59,74075.98,0.0,0.99537,0.0,0.94566]
[1780191166478,53.59,74077.3,0.0,0.99538,0.0,0.94481]
[1780191171513,53.59,74074.74,0.0,0.99537,0.0,0.94646]
[1780191176537,53.59,74074.86,0.0,0.99537,0.0,0.94638]
[1780191184604,53.59,74074.98,0.0,0.99537,0.0,0.9463]
[1780191188532,53.59,74075.24,0.0,0.99537,0.0,0.94613]
[1780191193667,53.59,74075.87,0.0,0.99537,0.0,0.94573]
[1780191198702,53.59,74075.24,0.0,0.99537,0.0,0.94613]
[1780191203737,53.59,74073.87,0.0,0.99537,0.0,0.94701]
[1780191208772,53.59,74074.01,0.0,0.99537,0.0,0.94692]
[1780191213810,53.59,74073.95,0.0,0.99537,0.0,0.9462]
[1780191218845,53.59,74074.06,0.0,0.99537,0.0,0.94612]
[1780191223880,53.59,74078.21,0.0,0.99539,0.0,0.94346]
[1780191224985,53.59,74078.21,0.0,0.99539,0.0,0.94346]
[1780191225894,53.59,74086.39,0.0,0.99542,0.0,0.93823]
[1780191226901,53.59,74091.32,0.0,0.99543,0.0,0.93509]
[1780191227395,53.59,74091.32,0.0,0.99543,0.0,0.93509]
[1780191231936,53.59,74096.96,0.0,0.99545,0.0,0.9315]
[1780191232943,53.59,74103.47,0.0,0.99548,0.0,0.92738]
[1780191234957,53.59,74105.02,0.0,0.99548,0.0,0.92641]
[1780191239992,53.59,74106.5,0.0,0.99549,0.0,0.92547]
[1780191245029,53.59,74104.64,0.0,0.99548,0.0,0.92665]
[1780191250064,53.59,74104.8,0.0,0.99548,0.0,0.92654]
[1780191255099,53.59,74103.07,0.0,0.99547,0.0,0.92764]
[1780191258120,53.59,74098.55,0.0,0.99546,0.0,0.9305]
[1780191259801,53.59,74099.09,0.0,0.99546,0.0,0.93015]
[1780191265169,53.59,74095.64,0.0,0.99545,0.0,0.93234]
[1780191267183,53.59,74090.43,0.0,0.99543,0.0,0.93565]
[1780191268990,53.59,74089.92,0.0,0.99543,0.0,0.93598]
[1780191272220,53.59,74087.09,0.0,0.99542,0.0,0.93702]
[1780191277253,53.59,74088.35,0.0,0.99543,0.0,0.93622]
[1780191282288,53.59,74088.71,0.0,0.99543,0.0,0.93599]
[1780191283757,53.59,74088.73,0.0,0.99543,0.0,0.93597]
[1780191290344,53.59,74086.19,0.0,0.99542,0.0,0.93759]
[1780191292357,53.59,74093.08,0.0,0.99544,0.0,0.93321]
[1780191297393,53.59,74094.2,0.0,0.99545,0.0,0.9325]
[1780191298780,53.59,74094.2,0.0,0.99545,0.0,0.9325]
[1780191298832,53.59,74093.4,0.0,0.99544,0.0,0.933]
[1780191304442,53.59,74096.62,0.0,0.99546,0.0,0.93096]
[1780191307464,53.59,74101.57,0.0,0.99547,0.0,0.92783]
[1780191310484,53.59,74105.09,0.0,0.99549,0.0,0.92561]
[1780191313925,53.59,74105.39,0.0,0.99549,0.0,0.92542]
[1780191314026,53.59,74105.37,0.0,0.99549,0.0,0.92543]
[1780191315519,53.59,74108.97,0.0,0.9955,0.0,0.92316]
[1780191316526,53.59,74113.08,0.0,0.99551,0.0,0.92058]
[1780191318459,53.59,74113.19,0.0,0.99551,0.0,0.92051]
[1780191318536,53.59,74113.19,0.0,0.99551,0.0,0.92051]
[1780191323575,53.59,74116.22,0.0,0.99552,0.0,0.91861]
[1780191328610,53.59,74117.27,0.0,0.99553,0.0,0.91795]
[1780191332638,53.59,74110.97,0.0,0.99551,0.0,0.92115]
[1780191337673,53.59,74109.3,0.0,0.9955,0.0,0.9222]
[1780191342708,53.59,74108.12,0.0,0.9955,0.0,0.92294]
[1780191350763,53.59,74104.05,0.0,0.99549,0.0,0.92551]
[1780191351771,53.59,74100.5,0.0,0.99547,0.0,0.92775]
[1780191353785,53.59,74096.93,0.0,0.99546,0.0,0.93001]
[1780191358820,53.59,74097.18,0.0,0.99546,0.0,0.92985]
[1780191361801,53.59,74098.29,0.0,0.99546,0.0,0.92914]
[1780191366877,53.59,74099.64,0.0,0.99547,0.0,0.92829]
[1780191373927,53.59,74100.21,0.0,0.99547,0.0,0.92793]
[1780191375177,53.59,74100.21,0.0,0.99547,0.0,0.92793]
[1780191375941,53.59,74104.34,0.0,0.99549,0.0,0.92532]
[1780191380976,53.59,74104.78,0.0,0.99549,0.0,0.92505]
[1780191386011,53.59,74104.98,0.0,0.99549,0.0,0.92492]
[1780191391048,53.59,74105.12,0.0,0.99549,0.0,0.92408]
[1780191396118,53.59,74105.7,0.0,0.99549,0.0,0.92371]
[1780191401153,53.59,74107.42,0.0,0.9955,0.0,0.92263]
[1780191406304,53.59,74107.44,0.0,0.9955,0.0,0.92262]
[1780191413237,53.59,74106.96,0.0,0.9955,0.0,0.92292]
[1780191418272,53.59,74106.96,0.0,0.9955,0.0,0.92292]
[1780191423307,53.59,74104.22,0.0,0.99549,0.0,0.92464]
[1780191425252,53.59,74103.5,0.0,0.99549,0.0,0.9251]
[1780191425420,53.59,74103.5,0.0,0.99549,0.0,0.9251]
[1780191425467,53.59,74103.67,0.0,0.99549,0.0,0.92499]
[1780191431363,53.59,74103.26,0.0,0.99549,0.0,0.92525]
[1780191432370,53.59,74099.76,0.0,0.99547,0.0,0.92746]
[1780191433377,53.59,74095.84,0.0,0.99546,0.0,0.92994]
[1780191438412,53.59,74097.57,0.0,0.99547,0.0,0.92884]
[1780191444454,53.59,74098.25,0.0,0.99547,0.0,0.92841]
[1780191446468,53.59,74103.22,0.0,0.99549,0.0,0.92527]
[1780191452510,53.59,74104.32,0.0,0.99549,0.0,0.92382]
[1780191456510,53.59,74104.51,0.0,0.99549,0.0,0.9237]
[1780191461574,53.59,74105.16,0.0,0.9955,0.0,0.9233]
[1780191470636,53.59,74104.91,0.0,0.9955,0.0,0.92345]
[1780191474635,53.59,74107.06,0.0,0.9955,0.0,0.9221]
[1780191481713,53.59,74104.57,0.0,0.99549,0.0,0.92367]
[1780191482720,53.59,74095.72,0.0,0.99546,0.0,0.92925]
[1780191483727,53.59,74091.2,0.0,0.99545,0.0,0.93212]
[1780191484734,53.59,74085.99,0.0,0.99543,0.0,0.93543]
[1780191489769,53.59,74085.39,0.0,0.99543,0.0,0.93581]
[1780191494263,53.59,74082.55,0.0,0.99542,0.0,0.93762]
[1780191494362,53.59,74079.57,0.0,0.99541,0.0,0.93953]
[1780191500374,53.59,74077.01,0.0,0.9954,0.0,0.94116]
[1780191507895,53.59,74075.74,0.0,0.99539,0.0,0.94198]
[1780191511530,53.59,74075.74,0.0,0.99539,0.0,0.94198]
[1780191511588,53.59,74075.74,0.0,0.99539,0.0,0.94198]
[1780191516958,53.59,74075.89,0.0,0.9954,0.0,0.94112]
[1780191523000,53.59,74076.0,0.0,0.9954,0.0,0.94105]
[1780191531056,53.59,74077.2,0.0,0.9954,0.0,0.94028]
[1780191532063,53.59,74084.79,0.0,0.99543,0.0,0.93543]
[1780191540119,53.59,74083.73,0.0,0.99542,0.0,0.93611]
[1780191545154,53.59,74082.4,0.0,0.99542,0.0,0.93696]
[1780191549065,53.59,74083.0,0.0,0.99542,0.0,0.93657]
[1780191555224,53.59,74081.88,0.0,0.99542,0.0,0.93729]
[1780191560259,53.59,74079.72,0.0,0.99541,0.0,0.93867]
[1780191562273,53.59,74074.41,0.0,0.99539,0.0,0.94206]
[1780191563580,53.59,74074.41,0.0,0.99539,0.0,0.94206]
[1780191573350,53.59,74074.59,0.0,0.9954,0.0,0.94118]
[1780191580399,53.59,74074.8,0.0,0.9954,0.0,0.94105]
[1780191587466,53.59,74074.67,0.0,0.9954,0.0,0.94113]
[1780191596529,53.59,74060.8,0.0,0.99535,0.0,0.95005]
[1780191597536,53.59,74042.68,0.0,0.99528,0.0,0.96181]
[1780191598543,53.59,74033.63,0.0,0.99525,0.0,0.96772]
[1780191599550,53.59,74033.54,0.0,0.99525,0.0,0.96778]
[1780191604587,53.59,74033.6,0.0,0.99525,0.0,0.96774]
[1780191607506,53.59,74033.67,0.0,0.99525,0.0,0.9677]
[1780191607609,53.59,74033.62,0.0,0.99525,0.0,0.96773]
[1780191609392,53.59,74033.64,0.0,0.99525,0.0,0.96772]
[1780191609896,53.59,74033.64,0.0,0.99525,0.0,0.96772]
[1780191610395,53.59,74033.64,0.0,0.99525,0.0,0.96772]
[1780191615665,53.59,74033.45,0.0,0.99525,0.0,0.96784]
[1780191617679,53.59,74029.24,0.0,0.99523,0.0,0.97061]
[1780191619693,53.59,74023.14,0.0,0.99521,0.0,0.97463]
[1780191621707,53.59,74018.67,0.0,0.99519,0.0,0.97758]
[1780191623721,53.59,74013.33,0.0,0.99517,0.0,0.98112]
[1780191628756,53.59,74013.11,0.0,0.99517,0.0,0.98126]
[1780191632360,53.59,74014.48,0.0,0.99518,0.0,0.98035]
[1780191638972,53.59,74014.73,0.0,0.99518,0.0,0.9794]
[1780191641847,53.59,74006.45,0.0,0.99515,0.0,0.9849]
[1780191642854,53.59,73998.42,0.0,0.99512,0.0,0.99026]
[1780191643861,53.59,73992.04,0.0,0.99509,0.0,0.99454]
[1780191645309,53.59,73992.04,0.0,0.99509,0.0,0.99454]
[1780191650909,53.59,74000.41,0.0,0.99513,0.0,0.98893]
[1780191652924,53.59,74007.19,0.0,0.99515,0.0,0.98441]
[1780191654437,53.59,74007.19,0.0,0.99515,0.0,0.98441]
[1780191654538,53.59,74007.84,0.0,0.99515,0.0,0.98398]
[1780191656952,53.59,74011.52,0.0,0.99517,0.0,0.98153]
[1780191664001,53.59,74012.11,0.0,0.99517,0.0,0.98114]
[1780191669036,53.59,74012.6,0.0,0.99517,0.0,0.98081]
[1780191674071,53.59,74011.85,0.0,0.99517,0.0,0.98131]
[1780191679106,53.59,74011.37,0.0,0.99517,0.0,0.98163]
[1780191684141,53.59,74011.34,0.0,0.99517,0.0,0.98165]
[1780191688151,53.59,74011.38,0.0,0.99517,0.0,0.98162]
[1780191688169,53.59,74011.35,0.0,0.99517,0.0,0.98164]
[1780191693203,53.59,74013.78,0.0,0.99518,0.0,0.97924]
[1780191697695,53.59,74014.95,0.0,0.99518,0.0,0.97847]
[1780191697787,53.59,74012.18,0.0,0.99517,0.0,0.9803]
[1780191697949,53.59,74012.18,0.0,0.99517,0.0,0.9803]
[1780191703274,53.59,74011.68,0.0,0.99517,0.0,0.98063]
[1780191711330,53.59,74011.75,0.0,0.99517,0.0,0.98059]
[1780191722409,53.59,74011.7,0.0,0.99517,0.0,0.98062]
[1780191727444,53.59,74011.75,0.0,0.99517,0.0,0.98059]
[1780191733820,53.59,74011.7,0.0,0.99517,0.0,0.98062]
[1780191739528,53.59,74011.77,0.0,0.99517,0.0,0.98057]
[1780191741554,53.59,74012.55,0.0,0.99518,0.0,0.98006]
[1780191747583,53.59,74012.53,0.0,0.99518,0.0,0.98007]
[1780191752619,53.59,74012.56,0.0,0.99518,0.0,0.97926]
[1780191757656,53.59,74012.53,0.0,0.99518,0.0,0.97928]
[1780191762691,53.59,74011.78,0.0,0.99518,0.0,0.97978]
[1780191767727,53.59,74011.84,0.0,0.99518,0.0,0.97974]
[1780191773770,53.59,74011.03,0.0,0.99517,0.0,0.98027]
[1780191778805,53.59,74011.31,0.0,0.99517,0.0,0.98009]
[1780191783840,53.59,74011.32,0.0,0.99517,0.0,0.98008]
[1780191784846,53.59,74006.04,0.0,0.99516,0.0,0.98359]
[1780191786529,53.59,74006.04,0.0,0.99516,0.0,0.98359]
[1780191786718,53.59,74006.04,0.0,0.99516,0.0,0.98359]
[1780191792903,53.59,73999.23,0.0,0.99513,0.0,0.98813]
[1780191793909,53.59,73995.36,0.0,0.99511,0.0,0.99072]
[1780191798945,53.59,73994.5,0.0,0.99511,0.0,0.99129]
[1780191800959,53.59,73980.74,0.0,0.99506,0.0,1.00055]
[1780191801966,53.59,73978.73,0.0,0.99505,0.0,1.00191]
[1780191803918,53.59,73978.86,0.0,0.99505,0.0,1.00182]
[1780191804020,53.59,73978.86,0.0,0.99505,0.0,1.00182]
[1780191810022,53.59,73981.38,0.0,0.99506,0.0,1.00012]
[1780191815057,53.59,73981.59,0.0,0.99507,0.0,0.99917]
[1780191818391,53.59,73981.59,0.0,0.99507,0.0,0.99917]
[1780191824120,53.59,73981.62,0.0,0.99507,0.0,0.99915]
[1780191825849,53.59,73981.62,0.0,0.99507,0.0,0.99915]
[1780191831171,53.59,73984.79,0.0,0.99508,0.0,0.99702]
[1780191833179,53.59,73986.36,0.0,0.99508,0.0,0.99596]
[1780191839227,53.59,73985.77,0.0,0.99508,0.0,0.99636]
[1780191841241,53.59,73980.63,0.0,0.99506,0.0,0.99982]
[1780191842248,53.59,73976.22,0.0,0.99505,0.0,1.0028]
[1780191844262,53.59,73976.02,0.0,0.99505,0.0,1.00294]
[1780191849297,53.59,73976.75,0.0,0.99505,0.0,1.00244]
[1780191854332,53.59,73977.03,0.0,0.99505,0.0,1.00225]
[1780191860374,53.59,73977.05,0.0,0.99505,0.0,1.00224]
[1780191866416,53.59,73977.36,0.0,0.99505,0.0,1.00203]
[1780191871450,53.59,73977.32,0.0,0.99505,0.0,1.00125]
[1780191878499,53.59,73977.83,0.0,0.99506,0.0,1.00091]
[1780191883535,53.59,73975.78,0.0,0.99505,0.0,1.0023]
[1780191888570,53.59,73970.23,0.0,0.99503,0.0,1.00606]
[1780191890357,53.59,73968.11,0.0,0.99502,0.0,1.0075]
[1780191895622,53.59,73966.47,0.0,0.99501,0.0,1.00861]
[1780191904688,53.59,73968.09,0.0,0.99502,0.0,1.00751]
[1780191910731,53.59,73965.45,0.0,0.99501,0.0,1.0093]
[1780191912745,53.59,73961.07,0.0,0.99499,0.0,1.01229]
[1780191913752,53.59,73955.4,0.0,0.99497,0.0,1.01616]
[1780191914759,53.59,73951.09,0.0,0.99495,0.0,1.01912]
[1780191917780,53.59,73960.91,0.0,0.99499,0.0,1.0124]
[1780191918787,53.59,73967.98,0.0,0.99502,0.0,1.00758]
[1780191919387,53.59,73967.98,0.0,0.99502,0.0,1.00758]
[1780191919794,53.59,73973.13,0.0,0.99504,0.0,1.00409]
[1780191924829,53.59,73979.77,0.0,0.99506,0.0,0.9996]
[1780191926932,53.59,73978.01,0.0,0.99506,0.0,1.00079]
[1780191935908,53.59,73967.59,0.0,0.99502,0.0,1.00704]
[1780191940943,53.59,73963.75,0.0,0.99501,0.0,1.00965]
[1780191945982,53.59,73953.6,0.0,0.99497,0.0,1.01658]
[1780191946991,53.59,73951.85,0.0,0.99496,0.0,1.01778]
[1780191952024,53.59,73952.19,0.0,0.99496,0.0,1.01755]
[1780191957059,53.59,73952.22,0.0,0.99496,0.0,1.01753]
[1780191964126,53.59,73952.27,0.0,0.99496,0.0,1.01749]
[1780191968154,53.59,73958.6,0.0,0.99499,0.0,1.01316]
[1780191969161,53.59,73966.24,0.0,0.99502,0.0,1.00796]
[1780191973142,53.59,73964.45,0.0,0.99501,0.0,1.00918]
[1780191973189,53.59,73959.09,0.0,0.99499,0.0,1.01283]
[1780191974197,53.59,73955.01,0.0,0.99497,0.0,1.01562]
[1780191975491,53.59,73955.01,0.0,0.99497,0.0,1.01562]
[1780191975622,53.59,73955.01,0.0,0.99497,0.0,1.01562]
[1780191979232,53.59,73966.29,0.0,0.99502,0.0,1.00793]
[1780191980239,53.59,73966.74,0.0,0.99502,0.0,1.00762]
[1780191985274,53.59,73967.01,0.0,0.99502,0.0,1.00744]
[1780191990309,53.59,73969.36,0.0,0.99503,0.0,1.00584]
[1780191993330,53.59,73975.71,0.0,0.99506,0.0,1.00074]
[1780191994337,53.59,73980.01,0.0,0.99507,0.0,0.99784]
[1780191995344,53.59,73983.66,0.0,0.99509,0.0,0.99538]
[1780191997358,53.59,73987.62,0.0,0.9951,0.0,0.99272]
[1780192000379,53.59,73983.11,0.0,0.99508,0.0,0.99575]
[1780192005414,53.59,73983.61,0.0,0.99509,0.0,0.99541]
[1780192011456,53.59,73983.26,0.0,0.99508,0.0,0.99565]
[1780192016478,53.59,73985.46,0.0,0.99509,0.0,0.99417]
[1780192022532,53.59,73989.0,0.0,0.99511,0.0,0.99179]
[1780192024238,53.59,73989.0,0.0,0.99511,0.0,0.99179]
[1780192027568,53.59,73994.15,0.0,0.99513,0.0,0.98835]
[1780192028575,53.59,73997.9,0.0,0.99514,0.0,0.98584]
[1780192031596,53.59,73999.61,0.0,0.99515,0.0,0.9847]
[1780192033610,53.59,74003.77,0.0,0.99516,0.0,0.98193]
[1780192035624,53.59,74008.8,0.0,0.99518,0.0,0.9786]
[1780192040659,53.59,74010.39,0.0,0.99519,0.0,0.97754]
[1780192044687,53.59,74006.93,0.0,0.99517,0.0,0.97984]
[1780192049722,53.59,74005.69,0.0,0.99517,0.0,0.98066]
[1780192050729,53.59,74000.91,0.0,0.99515,0.0,0.98384]
[1780192055764,53.59,74005.92,0.0,0.99517,0.0,0.97972]
[1780192056771,53.59,74009.6,0.0,0.99519,0.0,0.97728]
[1780192061806,53.59,74011.9,0.0,0.9952,0.0,0.97576]
[1780192066841,53.59,74013.84,0.0,0.9952,0.0,0.97447]
[1780192071879,53.59,74013.52,0.0,0.9952,0.0,0.97469]
[1780192073168,53.59,74013.43,0.0,0.9952,0.0,0.97474]
[1780192073916,53.59,74013.43,0.0,0.9952,0.0,0.97474]
[1780192073966,53.59,74013.43,0.0,0.9952,0.0,0.97474]
[1780192079935,53.59,74014.21,0.0,0.9952,0.0,0.97423]
[1780192080943,53.59,74023.5,0.0,0.99524,0.0,0.96811]
[1780192081949,53.59,74028.22,0.0,0.99526,0.0,0.96502]
[1780192086984,53.59,74029.21,0.0,0.99526,0.0,0.96437]
[1780192092019,53.59,74029.59,0.0,0.99526,0.0,0.96412]
[1780192098060,53.59,74032.07,0.0,0.99527,0.0,0.9625]
[1780192101082,53.59,74036.66,0.0,0.99529,0.0,0.95951]
[1780192106117,53.59,74036.34,0.0,0.99529,0.0,0.95971]
[1780192111152,53.59,74037.26,0.0,0.99529,0.0,0.95834]
[1780192112693,53.59,74037.3,0.0,0.99529,0.0,0.95831]
[1780192119136,53.59,74037.66,0.0,0.99529,0.0,0.95808]
[1780192123236,53.59,74033.92,0.0,0.99528,0.0,0.96051]
[1780192133307,53.59,74027.77,0.0,0.99526,0.0,0.96453]
[1780192138341,53.59,74024.2,0.0,0.99525,0.0,0.96687]
[1780192143376,53.59,74025.56,0.0,0.99525,0.0,0.96598]
[1780192144383,53.59,74021.7,0.0,0.99524,0.0,0.96851]
[1780192150425,53.59,74020.72,0.0,0.99523,0.0,0.96916]
[1780192156109,53.59,74021.01,0.0,0.99523,0.0,0.96897]
[1780192163431,53.59,74024.09,0.0,0.99524,0.0,0.96694]
[1780192169558,53.59,74023.64,0.0,0.99524,0.0,0.96724]
[1780192170565,53.59,74014.9,0.0,0.99521,0.0,0.97299]
[1780192171572,53.59,74012.82,0.0,0.99521,0.0,0.97357]
[1780192176607,53.59,74015.08,0.0,0.99522,0.0,0.97208]
[1780192181642,53.59,74011.88,0.0,0.9952,0.0,0.97419]
[1780192186677,53.59,74008.65,0.0,0.99519,0.0,0.97633]
[1780192189698,53.59,74002.02,0.0,0.99517,0.0,0.98072]
[1780192191712,53.59,73996.74,0.0,0.99515,0.0,0.98424]
[1780192194257,53.59,73996.42,0.0,0.99515,0.0,0.98445]
[1780192198761,53.59,74000.96,0.0,0.99516,0.0,0.98143]
[1780192200779,53.59,74005.89,0.0,0.99518,0.0,0.97816]
[1780192201786,53.59,74010.17,0.0,0.9952,0.0,0.97532]
[1780192204346,53.59,74013.62,0.0,0.99521,0.0,0.97305]
[1780192209842,53.59,74014.92,0.0,0.99521,0.0,0.97219]
[1780192211856,53.59,74019.03,0.0,0.99523,0.0,0.96948]
[1780192212548,53.59,74019.03,0.0,0.99523,0.0,0.96948]
[1780192218905,53.59,74018.21,0.0,0.99523,0.0,0.97002]
[1780192225954,53.59,74017.63,0.0,0.99522,0.0,0.9704]
[1780192230989,53.59,74016.79,0.0,0.99522,0.0,0.97096]
[1780192237031,53.59,74017.16,0.0,0.99523,0.0,0.96993]
[1780192242066,53.59,74017.23,0.0,0.99523,0.0,0.96988]
[1780192248473,53.59,74016.12,0.0,0.99522,0.0,0.97061]
[1780192255157,53.59,74016.18,0.0,0.99522,0.0,0.97057]
[1780192258182,53.59,74008.82,0.0,0.9952,0.0,0.97543]
[1780192258958,53.59,74008.82,0.0,0.9952,0.0,0.97543]
[1780192259056,53.59,74008.82,0.0,0.9952,0.0,0.97543]
[1780192264224,53.59,74008.15,0.0,0.99519,0.0,0.97587]
[1780192269258,53.59,74008.16,0.0,0.99519,0.0,0.97586]
[1780192274294,53.59,74007.07,0.0,0.99519,0.0,0.97659]
[1780192279331,53.59,74003.75,0.0,0.99518,0.0,0.97879]
[1780192284366,53.59,74002.86,0.0,0.99517,0.0,0.97938]
[1780192290408,53.59,74003.44,0.0,0.99518,0.0,0.97899]
[1780192294436,53.59,73998.39,0.0,0.99516,0.0,0.98155]
[1780192297214,53.59,73998.1,0.0,0.99516,0.0,0.98175]
[1780192298464,53.59,73992.62,0.0,0.99514,0.0,0.9854]
[1780192303499,53.59,73991.91,0.0,0.99514,0.0,0.98587]
[1780192307527,53.59,73987.81,0.0,0.99512,0.0,0.98861]
[1780192309123,53.59,73987.81,0.0,0.99512,0.0,0.98861]
[1780192323639,53.59,73987.77,0.0,0.99512,0.0,0.98864]
[1780192328675,53.59,73985.43,0.0,0.99511,0.0,0.9902]
[1780192330689,53.59,73980.99,0.0,0.99509,0.0,0.99318]
[1780192335724,53.59,73979.45,0.0,0.99509,0.0,0.99421]
[1780192339751,53.59,73983.05,0.0,0.9951,0.0,0.9918]
[1780192344787,53.59,73983.43,0.0,0.9951,0.0,0.99154]
[1780192349822,53.59,73983.98,0.0,0.99511,0.0,0.99117]
[1780192354857,53.59,73984.65,0.0,0.99511,0.0,0.98993]
[1780192355818,53.59,73984.65,0.0,0.99511,0.0,0.98993]
[1780192356001,53.59,73984.65,0.0,0.99511,0.0,0.98993]
[1780192356238,53.59,73984.65,0.0,0.99511,0.0,0.98993]
[1780192356239,53.59,73984.21,0.0,0.99511,0.0,0.99022]
[1780192366941,53.59,73984.04,0.0,0.99511,0.0,0.99034]
[1780192371975,53.59,73978.73,0.0,0.99509,0.0,0.9939]
[1780192373990,53.59,73973.99,0.0,0.99507,0.0,0.99709]
[1780192379025,53.59,73972.53,0.0,0.99507,0.0,0.99807]
[1780192383280,53.59,73969.63,0.0,0.99506,0.0,1.00003]
[1780192386074,53.59,73965.49,0.0,0.99504,0.0,1.00283]
[1780192390853,53.59,73963.16,0.0,0.99503,0.0,1.00441]
[1780192396263,53.59,73964.31,0.0,0.99504,0.0,1.00363]
[1780192405206,53.59,73963.81,0.0,0.99503,0.0,1.00397]
[1780192411249,53.59,73963.46,0.0,0.99504,0.0,1.0034]
[1780192416284,53.59,73963.7,0.0,0.99504,0.0,1.00324]
[1780192422326,53.59,73965.84,0.0,0.99504,0.0,1.00179]
[1780192427361,53.59,73963.77,0.0,0.99504,0.0,1.00319]
[1780192436754,53.59,73963.89,0.0,0.99504,0.0,1.00311]
[1780192442466,53.59,73962.69,0.0,0.99503,0.0,1.00392]
[1780192442581,53.59,73962.69,0.0,0.99503,0.0,1.00392]
[1780192442676,53.59,73962.69,0.0,0.99503,0.0,1.00392]
[1780192448510,53.59,73961.53,0.0,0.99503,0.0,1.00471]
[1780192453545,53.59,73959.1,0.0,0.99502,0.0,1.00636]
[1780192458580,53.59,73958.43,0.0,0.99502,0.0,1.00682]
[1780192464621,53.59,73958.24,0.0,0.99502,0.0,1.00695]
[1780192469657,53.59,73959.15,0.0,0.99502,0.0,1.00633]
[1780192474692,53.59,73959.43,0.0,0.99502,0.0,1.00533]
[1780192479727,53.59,73959.3,0.0,0.99502,0.0,1.00542]
[1780192484762,53.59,73959.84,0.0,0.99503,0.0,1.00505]
[1780192489034,53.59,73959.54,0.0,0.99502,0.0,1.00526]
[1780192494647,53.59,73962.09,0.0,0.99503,0.0,1.00353]
[1780192499867,53.59,73962.48,0.0,0.99504,0.0,1.00326]
[1780192504902,53.59,73961.64,0.0,0.99503,0.0,1.00383]
[1780192509938,53.59,73967.62,0.0,0.99506,0.0,0.99978]
[1780192510945,53.59,73971.69,0.0,0.99507,0.0,0.99704]
[1780192511866,53.59,73971.69,0.0,0.99507,0.0,0.99704]
[1780192511952,53.59,73972.85,0.0,0.99508,0.0,0.99626]
[1780192516987,53.59,73970.97,0.0,0.99507,0.0,0.99752]
[1780192522023,53.59,73972.15,0.0,0.99507,0.0,0.99673]
[1780192527058,53.59,73970.98,0.0,0.99507,0.0,0.99752]
[1780192530080,53.59,73966.64,0.0,0.99505,0.0,1.00045]
[1780192535114,53.59,73964.51,0.0,0.99505,0.0,1.00108]
[1780192540149,53.59,73964.38,0.0,0.99505,0.0,1.00117]
[1780192545184,53.59,73964.58,0.0,0.99505,0.0,1.00104]
[1780192550219,53.59,73960.16,0.0,0.99503,0.0,1.00403]
[1780192550844,53.59,73960.16,0.0,0.99503,0.0,1.00403]
[1780192550972,53.59,73960.16,0.0,0.99503,0.0,1.00403]
[1780192556261,53.59,73959.69,0.0,0.99503,0.0,1.00435]
[1780192561296,53.59,73958.12,0.0,0.99502,0.0,1.00541]
[1780192566331,53.59,73957.16,0.0,0.99502,0.0,1.00607]
[1780192574389,53.59,73955.86,0.0,0.99501,0.0,1.00695]
[1780192579424,53.59,73954.34,0.0,0.99501,0.0,1.00798]
[1780192585479,53.59,73954.66,0.0,0.99501,0.0,1.00777]
[1780192591802,53.59,73955.73,0.0,0.99501,0.0,1.00704]
[1780192606614,53.59,73955.8,0.0,0.99502,0.0,1.00618]
[1780192610654,53.59,73955.77,0.0,0.99502,0.0,1.0062]
[1780192617693,53.59,73955.63,0.0,0.99502,0.0,1.0063]
[1780192622728,53.59,73950.2,0.0,0.995,0.0,1.00999]
[1780192629777,53.59,73953.43,0.0,0.99501,0.0,1.00779]
[1780192635819,53.59,73957.15,0.0,0.99502,0.0,1.00527]
[1780192640854,53.59,73959.17,0.0,0.99503,0.0,1.0039]
[1780192645314,53.59,73959.07,0.0,0.99503,0.0,1.00396]
[1780192645329,53.59,73959.07,0.0,0.99503,0.0,1.00396]
[1780192650924,53.59,73959.06,0.0,0.99503,0.0,1.00397]
[1780192655959,53.59,73959.04,0.0,0.99503,0.0,1.00318]
[1780192660995,53.59,73959.31,0.0,0.99504,0.0,1.00299]
[1780192666029,53.59,73965.06,0.0,0.99506,0.0,0.9991]
[1780192668043,53.59,73961.34,0.0,0.99504,0.0,1.00162]
[1780192673078,53.59,73961.51,0.0,0.99504,0.0,1.0015]
[1780192679120,53.59,73961.65,0.0,0.99504,0.0,1.00141]
[1780192682141,53.59,73956.89,0.0,0.99503,0.0,1.00464]
[1780192682794,53.59,73956.89,0.0,0.99503,0.0,1.00464]
[1780192688600,53.59,73955.23,0.0,0.99502,0.0,1.00576]
[1780192694248,53.59,73952.26,0.0,0.99501,0.0,1.00778]
[1780192702307,53.59,73951.54,0.0,0.99501,0.0,1.00827]
[1780192709582,53.59,73952.56,0.0,0.99501,0.0,1.00758]
[1780192715396,53.59,73955.09,0.0,0.99502,0.0,1.00505]
[1780192720431,53.59,73955.13,0.0,0.99502,0.0,1.00502]
[1780192726473,53.59,73955.65,0.0,0.99503,0.0,1.00467]
[1780192731508,53.59,73955.52,0.0,0.99502,0.0,1.00476]
[1780192738559,53.59,73955.8,0.0,0.99503,0.0,1.00457]
[1780192740406,53.59,73956.72,0.0,0.99503,0.0,1.00395]
[1780192740500,53.59,73956.72,0.0,0.99503,0.0,1.00395]
[1780192745608,53.59,73957.09,0.0,0.99503,0.0,1.00369]
[1780192755679,53.59,73956.82,0.0,0.99503,0.0,1.00388]
[1780192760714,53.59,73956.14,0.0,0.99503,0.0,1.00434]
[1780192766757,53.59,73955.96,0.0,0.99503,0.0,1.00446]
[1780192774813,53.59,73954.99,0.0,0.99503,0.0,1.00431]
[1780192778921,53.59,73952.5,0.0,0.99502,0.0,1.006]
[1780192784885,53.59,73952.11,0.0,0.99502,0.0,1.00627]
[1780192790818,53.59,73951.38,0.0,0.99501,0.0,1.00677]
[1780192799991,53.59,73953.39,0.0,0.99502,0.0,1.0054]
[1780192805026,53.59,73951.93,0.0,0.99501,0.0,1.00639]
[1780192811082,53.59,73955.72,0.0,0.99503,0.0,1.00382]
[1780192816117,53.59,73961.27,0.0,0.99505,0.0,1.00006]
[1780192821152,53.59,73962.41,0.0,0.99505,0.0,0.99929]
[1780192826863,53.59,73963.57,0.0,0.99506,0.0,0.9985]
[1780192828315,53.59,73963.09,0.0,0.99506,0.0,0.99883]
[1780192828406,53.59,73963.11,0.0,0.99506,0.0,0.99882]
[1780192834243,53.59,73962.76,0.0,0.99506,0.0,0.99825]
[1780192839278,53.59,73963.42,0.0,0.99506,0.0,0.9978]
[1780192841295,53.59,73964.75,0.0,0.99507,0.0,0.99691]
[1780192841345,53.59,73964.75,0.0,0.99507,0.0,0.99691]
[1780192847335,53.59,73963.71,0.0,0.99506,0.0,0.99761]
[1780192852371,53.59,73966.1,0.0,0.99507,0.0,0.996]
[1780192857405,53.59,73968.05,0.0,0.99508,0.0,0.99468]
[1780192862440,53.59,73969.12,0.0,0.99508,0.0,0.99396]
[1780192868482,53.59,73969.35,0.0,0.99509,0.0,0.99381]
[1780192871243,53.59,73969.43,0.0,0.99509,0.0,0.99375]
[1780192876538,53.59,73967.3,0.0,0.99508,0.0,0.99519]
[1780192879250,53.59,73967.38,0.0,0.99508,0.0,0.99513]
[1780192884594,53.59,73967.46,0.0,0.99508,0.0,0.99508]
[1780192886608,53.59,73960.62,0.0,0.99505,0.0,0.99969]
[1780192887615,53.59,73955.72,0.0,0.99503,0.0,1.00301]
[1780192892650,53.59,73956.3,0.0,0.99504,0.0,1.00181]
[1780192897685,53.59,73955.1,0.0,0.99503,0.0,1.00263]
[1780192902731,53.59,73955.71,0.0,0.99504,0.0,1.00221]
[1780192907767,53.59,73956.35,0.0,0.99504,0.0,1.00178]
[1780192909781,53.59,73961.79,0.0,0.99506,0.0,0.9981]
[1780192911794,53.59,73966.2,0.0,0.99508,0.0,0.99513]
[1780192913808,53.59,73971.06,0.0,0.9951,0.0,0.99186]
[1780192915822,53.59,73976.59,0.0,0.99512,0.0,0.98815]
[1780192919851,53.59,73971.3,0.0,0.9951,0.0,0.9917]
[1780192921864,53.59,73967.09,0.0,0.99508,0.0,0.99453]
[1780192922475,53.59,73967.09,0.0,0.99508,0.0,0.99453]
[1780192922595,53.59,73967.09,0.0,0.99508,0.0,0.99453]
[1780192925892,53.59,73960.4,0.0,0.99506,0.0,0.99904]
[1780192926900,53.59,73954.62,0.0,0.99503,0.0,1.00295]
[1780192931935,53.59,73953.13,0.0,0.99503,0.0,1.00396]
[1780192936970,53.59,73954.04,0.0,0.99503,0.0,1.00335]
[1780192938984,53.59,73960.4,0.0,0.99506,0.0,0.99904]
[1780192939249,53.59,73960.4,0.0,0.99506,0.0,0.99904]
[1780192939991,53.59,73964.19,0.0,0.99507,0.0,0.99648]
[1780192945027,53.59,73964.21,0.0,0.99507,0.0,0.99647]
[1780192950062,53.59,73966.39,0.0,0.99508,0.0,0.995]
[1780192955097,53.59,73966.18,0.0,0.99508,0.0,0.99434]
[1780192962145,53.59,73964.85,0.0,0.99508,0.0,0.99524]
[1780192963051,53.59,73964.85,0.0,0.99508,0.0,0.99524]
[1780192967854,53.59,73964.51,0.0,0.99507,0.0,0.99546]
[1780192967955,53.59,73960.51,0.0,0.99506,0.0,0.99816]
[1780192973223,53.59,73958.83,0.0,0.99505,0.0,0.9993]
[1780192978258,53.59,73959.08,0.0,0.99505,0.0,0.99913]
[1780192982286,53.59,73964.96,0.0,0.99508,0.0,0.99516]
[1780192983293,53.59,73971.44,0.0,0.9951,0.0,0.99081]
[1780192988328,53.59,73972.48,0.0,0.9951,0.0,0.99011]
[1780192993363,53.59,73975.74,0.0,0.99512,0.0,0.98792]
[1780192996384,53.59,73979.22,0.0,0.99513,0.0,0.9856]
[1780193002426,53.59,73978.94,0.0,0.99513,0.0,0.98578]
[1780193007461,53.59,73979.39,0.0,0.99513,0.0,0.98548]
[1780193012496,53.59,73979.14,0.0,0.99513,0.0,0.98485]
[1780193017531,53.59,73980.09,0.0,0.99514,0.0,0.98422]
[1780193019211,53.59,73980.17,0.0,0.99514,0.0,0.98417]
[1780193019244,53.59,73980.17,0.0,0.99514,0.0,0.98417]
[1780193024580,53.59,73980.28,0.0,0.99514,0.0,0.98409]
[1780193028135,53.59,73983.07,0.0,0.99515,0.0,0.98223]
[1780193033643,53.59,73982.36,0.0,0.99515,0.0,0.98271]
[1780193040695,53.59,73982.3,0.0,0.99515,0.0,0.98275]
[1780193045727,53.59,73982.62,0.0,0.99515,0.0,0.98253]
[1780193050762,53.59,73982.66,0.0,0.99515,0.0,0.98251]
[1780193053640,53.59,73982.68,0.0,0.99515,0.0,0.98249]
[1780193058818,53.59,73982.79,0.0,0.99515,0.0,0.98242]
[1780193063853,53.59,73982.78,0.0,0.99515,0.0,0.98243]
[1780193068300,53.59,73982.83,0.0,0.99515,0.0,0.98239]
[1780193077953,53.59,73983.0,0.0,0.99515,0.0,0.98149]
[1780193083995,53.59,73982.67,0.0,0.99515,0.0,0.98171]
[1780193089030,53.59,73982.74,0.0,0.99515,0.0,0.98166]
[1780193094066,53.59,73982.71,0.0,0.99515,0.0,0.98168]
[1780193100110,53.59,73982.75,0.0,0.99515,0.0,0.98165]
[1780193105145,53.59,73982.99,0.0,0.99515,0.0,0.98149]
[1780193110180,53.59,73983.0,0.0,0.99515,0.0,0.98149]
[1780193113952,53.59,73983.4,0.0,0.99515,0.0,0.98122]
[1780193114053,53.59,73987.73,0.0,0.99517,0.0,0.97834]
[1780193114209,53.59,73991.18,0.0,0.99518,0.0,0.97606]
[1780193119244,53.59,73992.87,0.0,0.99519,0.0,0.97494]
[1780193122265,53.59,73997.78,0.0,0.99521,0.0,0.97169]
[1780193123320,53.59,73997.78,0.0,0.99521,0.0,0.97169]
[1780193129314,53.59,74000.74,0.0,0.99522,0.0,0.96974]
[1780193138377,53.59,74000.72,0.0,0.99522,0.0,0.96897]
[1780193145426,53.59,73999.71,0.0,0.99522,0.0,0.96963]
[1780193146612,53.59,73999.71,0.0,0.99522,0.0,0.96963]
[1780193152475,53.59,74000.39,0.0,0.99522,0.0,0.96918]
[1780193160531,53.59,74002.22,0.0,0.99523,0.0,0.96798]
[1780193162855,53.59,74005.52,0.0,0.99524,0.0,0.96581]
[1780193170605,53.59,74003.23,0.0,0.99523,0.0,0.96732]
[1780193175640,53.59,74004.33,0.0,0.99524,0.0,0.96659]
[1780193181199,53.59,74005.06,0.0,0.99524,0.0,0.96611]
[1780193189865,53.59,74005.89,0.0,0.99524,0.0,0.96557]
[1780193196787,53.59,74007.15,0.0,0.99525,0.0,0.96396]
[1780193198528,53.59,74007.59,0.0,0.99525,0.0,0.96367]
[1780193198581,53.59,74007.59,0.0,0.99525,0.0,0.96367]
[1780193203836,53.59,74004.25,0.0,0.99524,0.0,0.96586]
[1780193212899,53.59,74004.17,0.0,0.99524,0.0,0.96591]
[1780193217934,53.59,74005.13,0.0,0.99524,0.0,0.96528]
[1780193222969,53.59,74005.7,0.0,0.99524,0.0,0.96491]
[1780193224983,53.59,74001.5,0.0,0.99523,0.0,0.96767]
[1780193225990,53.59,73998.02,0.0,0.99522,0.0,0.96996]
[1780193231026,53.59,73997.31,0.0,0.99521,0.0,0.97043]
[1780193236296,53.59,73997.5,0.0,0.99521,0.0,0.9703]
[1780193237068,53.59,73997.99,0.0,0.99522,0.0,0.96998]
[1780193239563,53.59,73997.67,0.0,0.99521,0.0,0.97019]
[1780193245124,53.59,73998.1,0.0,0.99522,0.0,0.96991]
[1780193250160,53.59,73997.84,0.0,0.99522,0.0,0.97008]
[1780193257208,53.59,73997.65,0.0,0.99522,0.0,0.96942]
[1780193262244,53.59,73997.24,0.0,0.99522,0.0,0.96969]
[1780193267279,53.59,73998.16,0.0,0.99522,0.0,0.96908]
[1780193272314,53.59,73999.69,0.0,0.99523,0.0,0.96807]
[1780193273034,53.59,73999.69,0.0,0.99523,0.0,0.96807]
[1780193278365,53.59,74002.3,0.0,0.99524,0.0,0.96636]
[1780193283401,53.59,74003.83,0.0,0.99524,0.0,0.96535]
[1780193288436,53.59,74001.39,0.0,0.99523,0.0,0.96695]
[1780193292413,53.59,73998.68,0.0,0.99522,0.0,0.96874]
[1780193292503,53.59,73998.68,0.0,0.99522,0.0,0.96874]
[1780193299477,53.59,73998.24,0.0,0.99522,0.0,0.96903]
[1780193306562,53.59,73998.21,0.0,0.99522,0.0,0.96905]
[1780193308575,53.59,74004.3,0.0,0.99524,0.0,0.96504]
[1780193313619,53.59,74002.7,0.0,0.99524,0.0,0.96531]
[1780193318654,53.59,74000.81,0.0,0.99523,0.0,0.96655]
[1780193323689,53.59,74000.54,0.0,0.99523,0.0,0.96673]
[1780193329730,53.59,74001.35,0.0,0.99524,0.0,0.9662]
[1780193331745,53.59,74005.55,0.0,0.99525,0.0,0.96344]
[1780193333004,53.59,74005.55,0.0,0.99525,0.0,0.96344]
[1780193333035,53.59,74009.55,0.0,0.99527,0.0,0.96082]
[1780193333760,53.59,74016.76,0.0,0.99529,0.0,0.95612]
[1780193334767,53.59,74020.45,0.0,0.99531,0.0,0.95372]
[1780193339606,53.59,74020.53,0.0,0.99531,0.0,0.95367]
[1780193344778,53.59,74021.05,0.0,0.99531,0.0,0.95333]
[1780193344837,53.59,74020.68,0.0,0.99531,0.0,0.95357]
[1780193349872,53.59,74021.11,0.0,0.99531,0.0,0.95329]
[1780193355917,53.59,74020.8,0.0,0.99531,0.0,0.95349]
[1780193360952,53.59,74019.61,0.0,0.9953,0.0,0.95426]
[1780193365987,53.59,74019.24,0.0,0.9953,0.0,0.9545]
[1780193372029,53.59,74020.06,0.0,0.99531,0.0,0.95319]
[1780193373036,53.59,74013.2,0.0,0.99528,0.0,0.95766]
[1780193374043,53.59,74013.53,0.0,0.99528,0.0,0.95744]
[1780193379078,53.59,74003.48,0.0,0.99525,0.0,0.96401]
[1780193380085,53.59,73999.31,0.0,0.99523,0.0,0.96675]
[1780193380810,53.59,73999.31,0.0,0.99523,0.0,0.96675]
[1780193381092,53.59,73999.27,0.0,0.99523,0.0,0.96678]
[1780193383979,53.59,73999.24,0.0,0.99523,0.0,0.9668]
[1780193384078,53.59,73999.24,0.0,0.99523,0.0,0.9668]
[1780193389148,53.59,73998.66,0.0,0.99523,0.0,0.96718]
[1780193395190,53.59,73998.82,0.0,0.99523,0.0,0.96707]
[1780193400227,53.59,73998.59,0.0,0.99523,0.0,0.96722]
[1780193405261,53.59,74002.76,0.0,0.99524,0.0,0.96449]
[1780193410297,53.59,74003.13,0.0,0.99525,0.0,0.96424]
[1780193415332,53.59,74003.41,0.0,0.99525,0.0,0.96406]
[1780193421374,53.59,74003.28,0.0,0.99525,0.0,0.96414]
[1780193424028,53.59,74004.18,0.0,0.99525,0.0,0.96355]
[1780193425402,53.59,74009.64,0.0,0.99527,0.0,0.95998]
[1780193430438,53.59,74012.35,0.0,0.99528,0.0,0.95821]
[1780193435473,53.59,74012.56,0.0,0.99528,0.0,0.95729]
[1780193439179,53.59,74013.94,0.0,0.99529,0.0,0.9564]
[1780193439501,53.59,74017.11,0.0,0.9953,0.0,0.95433]
[1780193439687,53.59,74017.11,0.0,0.9953,0.0,0.95433]
[1780193445543,53.59,74017.22,0.0,0.9953,0.0,0.95426]
[1780193450578,53.59,74015.56,0.0,0.9953,0.0,0.95534]
[1780193459640,53.59,74014.02,0.0,0.99529,0.0,0.95634]
[1780193464677,53.59,74015.18,0.0,0.99529,0.0,0.95559]
[1780193470721,53.59,74015.34,0.0,0.9953,0.0,0.95548]
[1780193475757,53.59,74016.5,0.0,0.9953,0.0,0.95473]
[1780193480793,53.59,74025.18,0.0,0.99533,0.0,0.9491]
[1780193481800,53.59,74029.95,0.0,0.99535,0.0,0.94602]
[1780193482729,53.59,74029.95,0.0,0.99535,0.0,0.94602]
[1780193482802,53.59,74029.95,0.0,0.99535,0.0,0.94602]
[1780193487842,53.59,74033.57,0.0,0.99536,0.0,0.94368]
[1780193491664,53.59,74034.03,0.0,0.99536,0.0,0.94339]
[1780193496905,53.59,74032.38,0.0,0.99536,0.0,0.94368]
[1780193501944,53.59,74033.33,0.0,0.99536,0.0,0.94307]
[1780193502951,53.59,74043.09,0.0,0.9954,0.0,0.9368]
[1780193503958,53.59,74046.18,0.0,0.99541,0.0,0.93483]
[1780193508993,53.59,74048.87,0.0,0.99542,0.0,0.93311]
[1780193516868,53.59,74047.98,0.0,0.99542,0.0,0.93368]
[1780193522085,53.59,74050.68,0.0,0.99543,0.0,0.93196]
[1780193527121,53.59,74052.73,0.0,0.99543,0.0,0.93065]
[1780193529021,53.59,74051.98,0.0,0.99543,0.0,0.93113]
[1780193535177,53.59,74053.7,0.0,0.99544,0.0,0.93004]
[1780193540212,53.59,74054.39,0.0,0.99544,0.0,0.9296]
[1780193545247,53.59,74055.29,0.0,0.99544,0.0,0.92903]
[1780193550284,53.59,74057.59,0.0,0.99545,0.0,0.92757]
[1780193555317,53.59,74058.26,0.0,0.99546,0.0,0.92638]
[1780193560352,53.59,74058.37,0.0,0.99546,0.0,0.92631]
[1780193565388,53.59,74055.55,0.0,0.99545,0.0,0.9281]
[1780193565759,53.59,74055.55,0.0,0.99545,0.0,0.9281]
[1780193565766,53.59,74055.55,0.0,0.99545,0.0,0.9281]
[1780193569416,53.59,74059.06,0.0,0.99546,0.0,0.92587]
[1780193570423,53.59,74062.86,0.0,0.99547,0.0,0.92347]
[1780193575459,53.59,74059.48,0.0,0.99546,0.0,0.92561]
[1780193580494,53.59,74060.39,0.0,0.99546,0.0,0.92503]
[1780193585529,53.59,74060.74,0.0,0.99547,0.0,0.92481]
[1780193590564,53.59,74060.04,0.0,0.99546,0.0,0.92525]
[1780193595599,53.59,74059.23,0.0,0.99546,0.0,0.92576]
[1780193601641,53.59,74059.89,0.0,0.99546,0.0,0.92535]
[1780193606676,53.59,74060.45,0.0,0.99546,0.0,0.92499]
[1780193609590,53.59,74060.45,0.0,0.99546,0.0,0.92499]
[1780193614732,53.59,74060.3,0.0,0.99547,0.0,0.92433]
[1780193620774,53.59,74060.24,0.0,0.99547,0.0,0.92436]
[1780193625809,53.59,74060.41,0.0,0.99547,0.0,0.92426]
[1780193629903,53.59,74059.57,0.0,0.99547,0.0,0.92479]
[1780193635879,53.59,74057.43,0.0,0.99546,0.0,0.92614]
[1780193640914,53.59,74057.1,0.0,0.99546,0.0,0.92635]
[1780193646956,53.59,74056.33,0.0,0.99545,0.0,0.92684]
[1780193650984,53.59,74059.78,0.0,0.99547,0.0,0.92466]
[1780193656038,53.59,74060.82,0.0,0.99547,0.0,0.924]
[1780193660019,53.59,74061.04,0.0,0.99547,0.0,0.92386]
[1780193660028,53.59,74061.04,0.0,0.99547,0.0,0.92386]
[1780193665100,53.59,74062.22,0.0,0.99547,0.0,0.92311]
[1780193670136,53.59,74064.53,0.0,0.99548,0.0,0.92165]
[1780193675170,53.59,74062.32,0.0,0.99548,0.0,0.92229]
[1780193680205,53.59,74061.87,0.0,0.99548,0.0,0.92257]
[1780193685241,53.59,74062.54,0.0,0.99548,0.0,0.92215]
[1780193690276,53.59,74063.81,0.0,0.99548,0.0,0.92135]
[1780193695311,53.59,74063.44,0.0,0.99548,0.0,0.92158]
[1780193699026,53.59,74063.37,0.0,0.99548,0.0,0.92163]
[1780193704374,53.59,74063.71,0.0,0.99548,0.0,0.92141]
[1780193710417,53.59,74063.33,0.0,0.99548,0.0,0.92165]
[1780193711289,53.59,74063.33,0.0,0.99548,0.0,0.92165]
[1780193716459,53.59,74064.19,0.0,0.99549,0.0,0.92111]
[1780193718532,53.59,74074.16,0.0,0.99552,0.0,0.91484]
[1780193719522,53.59,74091.4,0.0,0.99558,0.0,0.90409]
[1780193720529,53.59,74109.96,0.0,0.99564,0.0,0.89263]
[1780193721536,53.59,74118.0,0.0,0.99567,0.0,0.88771]
[1780193722543,53.59,74126.32,0.0,0.9957,0.0,0.88264]
[1780193725564,53.59,74127.31,0.0,0.9957,0.0,0.88204]
[1780193730602,53.59,74118.55,0.0,0.99567,0.0,0.88737]
[1780193731609,53.59,74117.35,0.0,0.99567,0.0,0.88737]
[1780193733623,53.59,74112.5,0.0,0.99566,0.0,0.89033]
[1780193735637,53.59,74110.94,0.0,0.99565,0.0,0.89129]
[1780193737801,53.59,74108.01,0.0,0.99564,0.0,0.89309]
[1780193737847,53.59,74107.51,0.0,0.99564,0.0,0.89339]
[1780193743693,53.59,74104.88,0.0,0.99563,0.0,0.89501]
[1780193745707,53.59,74108.43,0.0,0.99564,0.0,0.89283]
[1780193746714,53.59,74112.15,0.0,0.99566,0.0,0.89055]
[1780193751750,53.59,74115.09,0.0,0.99567,0.0,0.88875]
[1780193756785,53.59,74113.71,0.0,0.99566,0.0,0.88959]
[1780193761820,53.59,74115.07,0.0,0.99567,0.0,0.88876]
[1780193764841,53.59,74109.67,0.0,0.99565,0.0,0.89207]
[1780193768869,53.59,74104.62,0.0,0.99563,0.0,0.89517]
[1780193773904,53.59,74101.02,0.0,0.99562,0.0,0.89739]
[1780193777932,53.59,74105.57,0.0,0.99563,0.0,0.89459]
[1780193780732,53.59,74108.23,0.0,0.99564,0.0,0.89295]
[1780193781960,53.59,74102.3,0.0,0.99562,0.0,0.8966]
[1780193786995,53.59,74102.27,0.0,0.99562,0.0,0.89662]
[1780193788274,53.59,74102.27,0.0,0.99562,0.0,0.89662]
[1780193790017,53.59,74106.36,0.0,0.99564,0.0,0.8941]
[1780193793723,53.59,74106.54,0.0,0.99564,0.0,0.89325]
[1780193798073,53.59,74102.13,0.0,0.99562,0.0,0.89596]
[1780193799080,53.59,74097.32,0.0,0.99561,0.0,0.89893]
[1780193803108,53.59,74093.44,0.0,0.99559,0.0,0.90133]
[1780193808143,53.59,74085.93,0.0,0.99557,0.0,0.90599]
[1780193809150,53.59,74081.78,0.0,0.99555,0.0,0.90857]
[1780193812170,53.59,74074.83,0.0,0.99553,0.0,0.91291]
[1780193817206,53.59,74072.76,0.0,0.99552,0.0,0.91421]
[1780193822241,53.59,74074.34,0.0,0.99553,0.0,0.91322]
[1780193827275,53.59,74072.88,0.0,0.99552,0.0,0.91413]
[1780193832311,53.59,74072.72,0.0,0.99552,0.0,0.91423]
[1780193837346,53.59,74072.27,0.0,0.99552,0.0,0.91451]
[1780193842740,53.59,74075.34,0.0,0.99553,0.0,0.91259]
[1780193842841,53.59,74080.42,0.0,0.99555,0.0,0.90942]
[1780193843909,53.59,74080.42,0.0,0.99555,0.0,0.90942]
[1780193844322,53.59,74081.5,0.0,0.99555,0.0,0.90874]
[1780193849432,53.59,74084.46,0.0,0.99556,0.0,0.9069]
[1780193855474,53.59,74085.41,0.0,0.99557,0.0,0.90556]
[1780193859501,53.59,74076.58,0.0,0.99554,0.0,0.91106]
[1780193860509,53.59,74072.04,0.0,0.99552,0.0,0.9139]
[1780193862523,53.59,74070.58,0.0,0.99552,0.0,0.91482]
[1780193867558,53.59,74070.11,0.0,0.99552,0.0,0.91511]
[1780193871586,53.59,74073.97,0.0,0.99553,0.0,0.9127]
[1780193876919,53.59,74074.03,0.0,0.99553,0.0,0.91266]
[1780193882169,53.59,74071.67,0.0,0.99552,0.0,0.91414]
[1780193887698,53.59,74072.14,0.0,0.99552,0.0,0.91384]
[1780193892733,53.59,74080.06,0.0,0.99555,0.0,0.90889]
[1780193894747,53.59,74084.04,0.0,0.99557,0.0,0.90641]
[1780193895755,53.59,74087.89,0.0,0.99558,0.0,0.90402]
[1780193896762,53.59,74091.39,0.0,0.99559,0.0,0.90185]
[1780193898776,53.59,74094.87,0.0,0.9956,0.0,0.89969]
[1780193900794,53.59,74123.66,0.0,0.9957,0.0,0.88205]
[1780193901800,53.59,74140.79,0.0,0.99576,0.0,0.87169]
[1780193902808,53.59,74138.97,0.0,0.99575,0.0,0.87279]
[1780193906836,53.59,74134.04,0.0,0.99574,0.0,0.87576]
[1780193907843,53.59,74125.67,0.0,0.99571,0.0,0.88083]
[1780193909050,53.59,74125.67,0.0,0.99571,0.0,0.88083]
[1780193908850,53.59,74121.78,0.0,0.9957,0.0,0.88319]
[1780193909857,53.59,74121.34,0.0,0.99569,0.0,0.88346]
[1780193914892,53.59,74119.46,0.0,0.99569,0.0,0.88387]
[1780193919927,53.59,74117.17,0.0,0.99568,0.0,0.88526]
[1780193923955,53.59,74113.28,0.0,0.99567,0.0,0.88764]
[1780193925971,53.59,74109.16,0.0,0.99566,0.0,0.89016]
[1780193931006,53.59,74108.34,0.0,0.99565,0.0,0.89066]
[1780193936043,53.59,74108.68,0.0,0.99565,0.0,0.89045]
[1780193940071,53.59,74112.3,0.0,0.99567,0.0,0.88824]
[1780193944103,53.59,74108.62,0.0,0.99565,0.0,0.89049]
[1780193949138,53.59,74107.53,0.0,0.99565,0.0,0.89116]
[1780193952159,53.59,74103.87,0.0,0.99564,0.0,0.8934]
[1780193957194,53.59,74100.67,0.0,0.99563,0.0,0.89537]
[1780193962229,53.59,74099.12,0.0,0.99562,0.0,0.89633]
[1780193966072,53.59,74098.6,0.0,0.99562,0.0,0.89665]
[1780193971293,53.59,74097.07,0.0,0.99562,0.0,0.89685]
[1780193974314,53.59,74087.81,0.0,0.99559,0.0,0.90257]
[1780193976055,53.59,74087.81,0.0,0.99559,0.0,0.90257]
[1780193981363,53.59,74086.74,0.0,0.99558,0.0,0.90323]
[1780193985391,53.59,74082.92,0.0,0.99557,0.0,0.90561]
[1780193990426,53.59,74082.14,0.0,0.99557,0.0,0.90609]
[1780193993447,53.59,74076.09,0.0,0.99555,0.0,0.90986]
[1780193999488,53.59,74074.1,0.0,0.99554,0.0,0.91111]
[1780194002510,53.59,74068.67,0.0,0.99552,0.0,0.91451]
[1780194004526,53.59,74062.46,0.0,0.9955,0.0,0.91841]
[1780194008311,53.59,74062.9,0.0,0.9955,0.0,0.91813]
[1780194010767,53.59,74063.08,0.0,0.9955,0.0,0.91802]
[1780194010869,53.59,74063.08,0.0,0.9955,0.0,0.91802]
[1780194015603,53.59,74067.51,0.0,0.99552,0.0,0.91523]
[1780194017464,53.59,74065.17,0.0,0.99551,0.0,0.9167]
[1780194017519,53.59,74065.17,0.0,0.99551,0.0,0.9167]
[1780194017623,53.59,74065.17,0.0,0.99551,0.0,0.9167]
[1780194017711,53.59,74057.29,0.0,0.99548,0.0,0.92167]
[1780194019631,53.59,74054.45,0.0,0.99547,0.0,0.92346]
[1780194024666,53.59,74054.22,0.0,0.99547,0.0,0.92361]
[1780194028095,53.59,74054.25,0.0,0.99547,0.0,0.92359]
[1780194028125,53.59,74054.32,0.0,0.99547,0.0,0.92354]
[1780194028274,53.59,74054.32,0.0,0.99547,0.0,0.92354]
[1780194028331,53.59,74054.32,0.0,0.99547,0.0,0.92354]
[1780194033731,53.59,74054.0,0.0,0.99547,0.0,0.92299]
[1780194037759,53.59,74049.39,0.0,0.99545,0.0,0.9259]
[1780194041787,53.59,74044.38,0.0,0.99544,0.0,0.92909]
[1780194044808,53.59,74048.45,0.0,0.99545,0.0,0.9265]
[1780194049843,53.59,74046.24,0.0,0.99544,0.0,0.9279]
[1780194056892,53.59,74045.55,0.0,0.99544,0.0,0.92834]
[1780194058906,53.59,74040.05,0.0,0.99542,0.0,0.93184]
[1780194059277,53.59,74040.05,0.0,0.99542,0.0,0.93184]
[1780194066962,53.59,74040.29,0.0,0.99542,0.0,0.93169]
[1780194067947,53.59,74040.29,0.0,0.99542,0.0,0.93169]
[1780194074012,53.59,74039.61,0.0,0.99542,0.0,0.93212]
[1780194079182,53.59,74035.37,0.0,0.9954,0.0,0.93483]
[1780194085095,53.59,74040.0,0.0,0.99542,0.0,0.93187]
[1780194090130,53.59,74039.55,0.0,0.99542,0.0,0.93216]
[1780194096172,53.59,74039.5,0.0,0.99542,0.0,0.93143]
[1780194101207,53.59,74040.95,0.0,0.99543,0.0,0.9305]
[1780194106242,53.59,74042.5,0.0,0.99543,0.0,0.92952]
[1780194114298,53.59,74042.49,0.0,0.99543,0.0,0.92952]
[1780194117319,53.59,74047.46,0.0,0.99545,0.0,0.92637]
[1780194119355,53.59,74050.7,0.0,0.99546,0.0,0.92431]
[1780194119447,53.59,74050.7,0.0,0.99546,0.0,0.92431]
[1780194128417,53.59,74050.41,0.0,0.99546,0.0,0.9245]
[1780194136452,53.59,74050.62,0.0,0.99546,0.0,0.92436]
[1780194139474,53.59,74044.92,0.0,0.99544,0.0,0.92798]
[1780194140481,53.59,74037.89,0.0,0.99542,0.0,0.93245]
[1780194142125,53.59,74037.89,0.0,0.99542,0.0,0.93245]
[1780194142226,53.59,74036.0,0.0,0.99541,0.0,0.93366]
[1780194147543,53.59,74027.05,0.0,0.99538,0.0,0.93939]
[1780194149557,53.59,74025.85,0.0,0.99537,0.0,0.94016]
[1780194155068,53.59,74026.85,0.0,0.99538,0.0,0.93875]
[1780194160311,53.59,74027.72,0.0,0.99538,0.0,0.93819]
[1780194159627,53.59,74031.98,0.0,0.9954,0.0,0.93546]
[1780194164662,53.59,74034.09,0.0,0.99541,0.0,0.93411]
[1780194169697,53.59,74037.24,0.0,0.99542,0.0,0.9321]
[1780194174732,53.59,74039.05,0.0,0.99543,0.0,0.93095]
[1780194180774,53.59,74039.8,0.0,0.99543,0.0,0.93047]
[1780194185809,53.59,74038.17,0.0,0.99542,0.0,0.93151]
[1780194190844,53.59,74039.8,0.0,0.99543,0.0,0.93047]
[1780194193865,53.59,74045.34,0.0,0.99545,0.0,0.92695]
[1780194198900,53.59,74045.35,0.0,0.99545,0.0,0.92694]
[1780194203935,53.59,74047.14,0.0,0.99545,0.0,0.92581]
[1780194209022,53.59,74047.52,0.0,0.99546,0.0,0.92557]
[1780194209145,53.59,74047.52,0.0,0.99546,0.0,0.92557]
[1780194215012,53.59,74045.57,0.0,0.99545,0.0,0.92604]
[1780194220062,53.59,74039.4,0.0,0.99543,0.0,0.92996]
[1780194225096,53.59,74037.5,0.0,0.99542,0.0,0.93117]
[1780194230131,53.59,74037.2,0.0,0.99542,0.0,0.93136]
[1780194239193,53.59,74037.42,0.0,0.99542,0.0,0.93122]
[1780194245236,53.59,74039.16,0.0,0.99543,0.0,0.93011]
[1780194250271,53.59,74039.08,0.0,0.99543,0.0,0.93016]
[1780194251693,53.59,74039.08,0.0,0.99543,0.0,0.93016]
[1780194257321,53.59,74039.07,0.0,0.99543,0.0,0.93017]
[1780194262356,53.59,74039.83,0.0,0.99543,0.0,0.92969]
[1780194267391,53.59,74041.17,0.0,0.99544,0.0,0.92883]
[1780194269292,53.59,74043.8,0.0,0.99545,0.0,0.92716]
[1780194275447,53.59,74044.03,0.0,0.99545,0.0,0.92625]
[1780194280482,53.59,74043.25,0.0,0.99545,0.0,0.92675]
[1780194282496,53.59,74039.74,0.0,0.99544,0.0,0.92898]
[1780194287531,53.59,74038.48,0.0,0.99543,0.0,0.92978]
[1780194293573,53.59,74038.39,0.0,0.99543,0.0,0.92984]
[1780194298608,53.59,74038.02,0.0,0.99543,0.0,0.93007]
[1780194303643,53.59,74035.82,0.0,0.99542,0.0,0.93147]
[1780194304650,53.59,74032.02,0.0,0.99541,0.0,0.9339]
[1780194306853,53.59,74029.78,0.0,0.9954,0.0,0.93533]
[1780194306974,53.59,74029.78,0.0,0.9954,0.0,0.93533]
[1780194313713,53.59,74023.39,0.0,0.99538,0.0,0.93943]
[1780194315727,53.59,74018.58,0.0,0.99536,0.0,0.94252]
[1780194320761,53.59,74019.92,0.0,0.99536,0.0,0.94166]
[1780194324460,53.59,74019.85,0.0,0.99536,0.0,0.9417]
[1780194328819,53.59,74015.19,0.0,0.99535,0.0,0.94471]
[1780194331840,53.59,74009.39,0.0,0.99533,0.0,0.94768]
[1780194333867,53.59,74005.66,0.0,0.99532,0.0,0.9501]
[1780194335880,53.59,74001.67,0.0,0.9953,0.0,0.95269]
[1780194336887,53.59,74005.43,0.0,0.99531,0.0,0.95025]
[1780194338901,53.59,74009.01,0.0,0.99533,0.0,0.94793]
[1780194344221,53.59,74012.43,0.0,0.99534,0.0,0.94572]
[1780194347966,53.59,74002.57,0.0,0.9953,0.0,0.9521]
[1780194349373,53.59,74002.57,0.0,0.9953,0.0,0.9521]
[1780194349475,53.59,74001.76,0.0,0.9953,0.0,0.95263]
[1780194349741,53.59,74001.76,0.0,0.9953,0.0,0.95263]
[1780194351994,53.59,73998.2,0.0,0.99529,0.0,0.95495]
[1780194357029,53.59,73998.34,0.0,0.99529,0.0,0.95486]
[1780194362064,53.59,73998.2,0.0,0.99529,0.0,0.95495]
[1780194365085,53.59,73991.37,0.0,0.99526,0.0,0.95941]
[1780194366092,53.59,73987.42,0.0,0.99525,0.0,0.96199]
[1780194367103,53.59,73987.14,0.0,0.99525,0.0,0.96218]
[1780194368106,53.59,73981.4,0.0,0.99523,0.0,0.96595]
[1780194370121,53.59,73978.67,0.0,0.99522,0.0,0.96775]
[1780194372134,53.59,73983.76,0.0,0.99523,0.0,0.9644]
[1780194377169,53.59,73983.44,0.0,0.99523,0.0,0.96461]
[1780194380190,53.59,73988.29,0.0,0.99525,0.0,0.96142]
[1780194381197,53.59,73993.53,0.0,0.99527,0.0,0.95799]
[1780194386232,53.59,73992.9,0.0,0.99527,0.0,0.95841]
[1780194391267,53.59,73993.1,0.0,0.99527,0.0,0.95749]
[1780194394288,53.59,73997.36,0.0,0.99529,0.0,0.95471]
[1780194396753,53.59,73999.51,0.0,0.9953,0.0,0.95331]
[1780194396915,53.59,73999.51,0.0,0.9953,0.0,0.95331]
[1780194397134,53.59,73999.51,0.0,0.9953,0.0,0.95331]
[1780194401337,53.59,74005.87,0.0,0.99532,0.0,0.94918]
[1780194406374,53.59,74002.83,0.0,0.99531,0.0,0.95116]
[1780194407382,53.59,73999.24,0.0,0.9953,0.0,0.95349]
[1780194412418,53.59,73998.53,0.0,0.99529,0.0,0.95395]
[1780194417453,53.59,73997.69,0.0,0.99529,0.0,0.9545]
[1780194421481,53.59,74001.73,0.0,0.9953,0.0,0.95187]
[1780194422488,53.59,74005.68,0.0,0.99532,0.0,0.94931]
[1780194427523,53.59,74006.27,0.0,0.99532,0.0,0.94892]
[1780194431551,53.59,74010.02,0.0,0.99534,0.0,0.9465]
[1780194436586,53.59,74005.19,0.0,0.99532,0.0,0.94962]
[1780194438603,53.59,74000.68,0.0,0.9953,0.0,0.95255]
[1780194439303,53.59,74000.68,0.0,0.9953,0.0,0.95255]
[1780194439609,53.59,73993.12,0.0,0.99527,0.0,0.95748]
[1780194440616,53.59,73987.01,0.0,0.99525,0.0,0.96148]
[1780194446608,53.59,73985.9,0.0,0.99525,0.0,0.9622]
[1780194456729,53.59,73984.23,0.0,0.99524,0.0,0.96252]
[1780194458743,53.59,73979.46,0.0,0.99523,0.0,0.96565]
[1780194463778,53.59,73973.8,0.0,0.99521,0.0,0.96938]
[1780194464785,53.59,73970.12,0.0,0.99519,0.0,0.97181]
[1780194469820,53.59,73968.38,0.0,0.99519,0.0,0.97296]
[1780194473848,53.59,73964.92,0.0,0.99517,0.0,0.97526]
[1780194478883,53.59,73966.42,0.0,0.99518,0.0,0.97426]
[1780194479890,53.59,73970.55,0.0,0.99519,0.0,0.97153]
[1780194484925,53.59,73973.0,0.0,0.9952,0.0,0.96991]
[1780194490816,53.59,73972.98,0.0,0.9952,0.0,0.96992]
[1780194497009,53.59,73972.45,0.0,0.9952,0.0,0.97027]
[1780194501446,53.59,73972.14,0.0,0.9952,0.0,0.97048]
[1780194501496,53.59,73972.14,0.0,0.9952,0.0,0.97048]
[1780194501547,53.59,73968.38,0.0,0.99519,0.0,0.97296]
[1780194502044,53.59,73961.02,0.0,0.99516,0.0,0.97785]
[1780194503051,53.59,73950.04,0.0,0.99512,0.0,0.98518]
[1780194504064,53.59,73946.54,0.0,0.9951,0.0,0.98752]
[1780194508092,53.59,73941.38,0.0,0.99508,0.0,0.99099]
[1780194510106,53.59,73934.41,0.0,0.99506,0.0,0.99569]
[1780194511113,53.59,73926.22,0.0,0.99503,0.0,1.00043]
[1780194513127,53.59,73930.59,0.0,0.99505,0.0,0.99746]
[1780194515141,53.59,73935.77,0.0,0.99507,0.0,0.99396]
[1780194515900,53.59,73935.77,0.0,0.99507,0.0,0.99396]
[1780194516148,53.59,73936.6,0.0,0.99507,0.0,0.9934]
[1780194517155,53.59,73929.26,0.0,0.99504,0.0,0.99836]
[1780194518162,53.59,73919.21,0.0,0.995,0.0,1.00519]
[1780194519176,53.59,73912.48,0.0,0.99498,0.0,1.00979]
[1780194520178,53.59,73910.02,0.0,0.99497,0.0,1.01147]
[1780194521185,53.59,73906.31,0.0,0.99495,0.0,1.01401]
[1780194522192,53.59,73901.04,0.0,0.99493,0.0,1.01764]
[1780194524206,53.59,73899.2,0.0,0.99492,0.0,1.0189]
[1780194526220,53.59,73903.2,0.0,0.99494,0.0,1.01615]
[1780194527227,53.59,73907.29,0.0,0.99496,0.0,1.01334]
[1780194530248,53.59,73905.12,0.0,0.99495,0.0,1.01483]
[1780194535290,53.59,73902.66,0.0,0.99494,0.0,1.01652]
[1780194536593,53.59,73902.66,0.0,0.99494,0.0,1.01652]
[1780194536660,53.59,73902.56,0.0,0.99494,0.0,1.01659]
[1780194539333,53.59,73899.7,0.0,0.99493,0.0,1.01856]
[1780194542440,53.59,73898.65,0.0,0.99492,0.0,1.01928]
[1780194545360,53.59,73904.53,0.0,0.99494,0.0,1.01524]
[1780194548381,53.59,73896.37,0.0,0.99491,0.0,1.02086]
[1780194549388,53.59,73889.83,0.0,0.99489,0.0,1.02538]
[1780194551515,53.59,73891.16,0.0,0.99489,0.0,1.02446]
[1780194553423,53.59,73900.4,0.0,0.99493,0.0,1.01808]
[1780194556444,53.59,73896.54,0.0,0.99491,0.0,1.02074]
[1780194559465,53.59,73892.91,0.0,0.9949,0.0,1.02325]
[1780194563493,53.59,73888.42,0.0,0.99488,0.0,1.02636]
[1780194568528,53.59,73888.27,0.0,0.99488,0.0,1.02646]
[1780194571549,53.59,73893.04,0.0,0.9949,0.0,1.02234]
[1780194572556,53.59,73897.09,0.0,0.99492,0.0,1.01954]
[1780194577591,53.59,73896.69,0.0,0.99492,0.0,1.01981]
[1780194579604,53.59,73892.64,0.0,0.9949,0.0,1.02261]
[1780194580612,53.59,73888.28,0.0,0.99488,0.0,1.02563]
[1780194582626,53.59,73884.29,0.0,0.99487,0.0,1.0284]
[1780194583633,53.59,73876.62,0.0,0.99484,0.0,1.03374]
[1780194584640,53.59,73870.23,0.0,0.99481,0.0,1.03821]
[1780194590683,53.59,73870.42,0.0,0.99481,0.0,1.03808]
[1780194592717,53.59,73865.34,0.0,0.99479,0.0,1.04164]
[1780194597754,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194597924,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194598103,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194598155,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194598314,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194598609,53.59,73865.21,0.0,0.99479,0.0,1.04173]
[1780194598761,53.59,73864.99,0.0,0.99479,0.0,1.04189]
[1780194603796,53.59,73864.65,0.0,0.99479,0.0,1.04213]
[1780194608833,53.59,73869.44,0.0,0.99481,0.0,1.03876]
[1780194609840,53.59,73873.72,0.0,0.99483,0.0,1.03577]
[1780194614875,53.59,73874.58,0.0,0.99483,0.0,1.03517]
[1780194617896,53.59,73878.68,0.0,0.99485,0.0,1.0323]
[1780194622931,53.59,73880.02,0.0,0.99485,0.0,1.03137]
[1780194625952,53.59,73874.6,0.0,0.99483,0.0,1.03515]
[1780194630987,53.59,73873.45,0.0,0.99483,0.0,1.03596]
[1780194636022,53.59,73879.67,0.0,0.99485,0.0,1.03079]
[1780194641057,53.59,73882.94,0.0,0.99487,0.0,1.02851]
[1780194641885,53.59,73882.94,0.0,0.99487,0.0,1.02851]
[1780194648107,53.59,73882.43,0.0,0.99486,0.0,1.02887]
[1780194652383,53.59,73882.12,0.0,0.99486,0.0,1.02908]
[1780194658177,53.59,73882.52,0.0,0.99487,0.0,1.02881]
[1780194659184,53.59,73887.38,0.0,0.99488,0.0,1.02543]
[1780194660191,53.59,73892.49,0.0,0.9949,0.0,1.02189]
[1780194665226,53.59,73891.5,0.0,0.9949,0.0,1.02258]
[1780194668288,53.59,73909.2,0.0,0.99497,0.0,1.0104]
[1780194670303,53.59,73906.56,0.0,0.99496,0.0,1.01221]
[1780194672317,53.59,73902.2,0.0,0.99494,0.0,1.0152]
[1780194677352,53.59,73903.64,0.0,0.99495,0.0,1.01421]
[1780194682388,53.59,73901.26,0.0,0.99494,0.0,1.01585]
[1780194685408,53.59,73897.01,0.0,0.99492,0.0,1.01877]
[1780194687441,53.59,73895.1,0.0,0.99492,0.0,1.02009]
[1780194687609,53.59,73894.23,0.0,0.99491,0.0,1.02069]
[1780194693464,53.59,73894.08,0.0,0.99492,0.0,1.01998]
[1780194695479,53.59,73889.66,0.0,0.9949,0.0,1.02303]
[1780194697492,53.59,73881.38,0.0,0.99486,0.0,1.02877]
[1780194698499,53.59,73876.19,0.0,0.99484,0.0,1.03239]
[1780194699506,53.59,73870.63,0.0,0.99482,0.0,1.03627]
[1780194700513,53.59,73863.93,0.0,0.99479,0.0,1.04097]
[1780194701520,53.59,73859.61,0.0,0.99478,0.0,1.044]
[1780194702527,53.59,73864.18,0.0,0.9948,0.0,1.04079]
[1780194703534,53.59,73873.63,0.0,0.99483,0.0,1.03417]
[1780194704541,53.59,73878.11,0.0,0.99485,0.0,1.03105]
[1780194705111,53.59,73878.11,0.0,0.99485,0.0,1.03105]
[1780194705548,53.59,73878.56,0.0,0.99485,0.0,1.03073]
[1780194707057,53.59,73880.7,0.0,0.99486,0.0,1.02925]
[1780194707108,53.59,73880.7,0.0,0.99486,0.0,1.02925]
[1780194712598,53.59,73882.52,0.0,0.99487,0.0,1.02798]
[1780194713604,53.59,73876.7,0.0,0.99485,0.0,1.03203]
[1780194716930,53.59,73873.39,0.0,0.99483,0.0,1.03434]
[1780194717633,53.59,73873.34,0.0,0.99483,0.0,1.03438]
[1780194722668,53.59,73872.44,0.0,0.99483,0.0,1.035]
[1780194723676,53.59,73864.68,0.0,0.9948,0.0,1.04044]
[1780194725690,53.59,73862.76,0.0,0.99479,0.0,1.04179]
[1780194730724,53.59,73862.78,0.0,0.99479,0.0,1.04177]
[1780194735760,53.59,73862.68,0.0,0.99479,0.0,1.04184]
[1780194739772,53.59,73862.65,0.0,0.99479,0.0,1.04187]
[1780194744823,53.59,73859.58,0.0,0.99478,0.0,1.04403]
[1780194747849,53.59,73857.36,0.0,0.99477,0.0,1.04559]
[1780194747951,53.59,73857.73,0.0,0.99477,0.0,1.04533]
[1780194748207,53.59,73857.73,0.0,0.99477,0.0,1.04533]
[1780194753886,53.59,73857.91,0.0,0.99477,0.0,1.04437]
[1780194758921,53.59,73848.73,0.0,0.99474,0.0,1.05085]
[1780194760935,53.59,73846.81,0.0,0.99473,0.0,1.05221]
[1780194765970,53.59,73846.07,0.0,0.99473,0.0,1.05274]
[1780194766977,53.59,73850.66,0.0,0.99475,0.0,1.04948]
[1780194772012,53.59,73848.91,0.0,0.99474,0.0,1.05072]
[1780194779061,53.59,73850.34,0.0,0.99474,0.0,1.04971]
[1780194781077,53.59,73855.86,0.0,0.99477,0.0,1.04581]
[1780194786112,53.59,73858.43,0.0,0.99478,0.0,1.044]
[1780194790140,53.59,73862.57,0.0,0.99479,0.0,1.04109]
[1780194795174,53.59,73863.82,0.0,0.9948,0.0,1.04021]
[1780194799203,53.59,73867.52,0.0,0.99481,0.0,1.03762]
[1780194800210,53.59,73871.05,0.0,0.99483,0.0,1.03515]
[1780194802791,53.59,73871.12,0.0,0.99483,0.0,1.0351]
[1780194802950,53.59,73871.12,0.0,0.99483,0.0,1.0351]
[1780194808266,53.59,73870.1,0.0,0.99482,0.0,1.03581]
[1780194813301,53.59,73870.68,0.0,0.99483,0.0,1.03458]
[1780194818336,53.59,73871.03,0.0,0.99483,0.0,1.03433]
[1780194824379,53.59,73870.45,0.0,0.99483,0.0,1.03474]
[1780194832433,53.59,73870.11,0.0,0.99483,0.0,1.03497]
[1780194836832,53.59,73870.36,0.0,0.99483,0.0,1.0348]
[1780194842504,53.59,73868.96,0.0,0.99482,0.0,1.03578]
[1780194843511,53.59,73865.15,0.0,0.99481,0.0,1.03845]
[1780194844731,53.59,73865.15,0.0,0.99481,0.0,1.03845]
[1780194848546,53.59,73854.42,0.0,0.99476,0.0,1.04599]
[1780194849553,53.59,73848.05,0.0,0.99474,0.0,1.05049]
[1780194851567,53.59,73845.67,0.0,0.99473,0.0,1.05218]
[1780194856602,53.59,73844.97,0.0,0.99473,0.0,1.05268]
[1780194859623,53.59,73832.14,0.0,0.99467,0.0,1.06181]
[1780194860630,53.59,73826.25,0.0,0.99465,0.0,1.06603]
[1780194861637,53.59,73824.63,0.0,0.99464,0.0,1.06719]
[1780194866672,53.59,73825.59,0.0,0.99465,0.0,1.0665]
[1780194871707,53.59,73823.04,0.0,0.99464,0.0,1.06748]
[1780194873737,53.59,73813.38,0.0,0.9946,0.0,1.07444]
[1780194874741,53.59,73806.66,0.0,0.99457,0.0,1.0793]
[1780194876755,53.59,73804.02,0.0,0.99456,0.0,1.08121]
[1780194878769,53.59,73800.35,0.0,0.99455,0.0,1.08388]
[1780194879776,53.59,73794.03,0.0,0.99452,0.0,1.08849]
[1780194882797,53.59,73787.0,0.0,0.99449,0.0,1.09363]
[1780194883804,53.59,73785.38,0.0,0.99448,0.0,1.09482]
[1780194888120,53.59,73785.14,0.0,0.99448,0.0,1.09499]
[1780194888839,53.59,73784.26,0.0,0.99448,0.0,1.09564]
[1780194893874,53.59,73784.93,0.0,0.99448,0.0,1.09515]
[1780194898303,53.59,73787.94,0.0,0.99449,0.0,1.09294]
[1780194898385,53.59,73787.94,0.0,0.99449,0.0,1.09294]
[1780194902936,53.59,73797.51,0.0,0.99453,0.0,1.08595]
[1780194903944,53.59,73802.89,0.0,0.99456,0.0,1.08203]
[1780194905518,53.59,73802.32,0.0,0.99455,0.0,1.08245]
[1780194905526,53.59,73802.32,0.0,0.99455,0.0,1.08245]
[1780194910993,53.59,73801.31,0.0,0.99455,0.0,1.08318]
[1780194915021,53.59,73805.46,0.0,0.99457,0.0,1.08017]
[1780194919620,53.59,73807.86,0.0,0.99458,0.0,1.07843]
[1780194920056,53.59,73807.82,0.0,0.99458,0.0,1.07846]
[1780194926098,53.59,73808.11,0.0,0.99458,0.0,1.07825]
[1780194931133,53.59,73808.39,0.0,0.99458,0.0,1.07719]
[1780194933791,53.59,73810.03,0.0,0.99459,0.0,1.076]
[1780194939189,53.59,73810.21,0.0,0.99459,0.0,1.07587]
[1780194944225,53.59,73809.04,0.0,0.99459,0.0,1.07672]
[1780194945232,53.59,73805.3,0.0,0.99457,0.0,1.07943]
[1780194946576,53.59,73805.3,0.0,0.99457,0.0,1.07943]
[1780194953288,53.59,73802.94,0.0,0.99456,0.0,1.08114]
[1780194955302,53.59,73808.32,0.0,0.99458,0.0,1.07724]
[1780194958323,53.59,73813.5,0.0,0.9946,0.0,1.0735]
[1780194962351,53.59,73818.07,0.0,0.99462,0.0,1.07021]
[1780194967386,53.59,73821.84,0.0,0.99464,0.0,1.0675]
[1780194972422,53.59,73825.73,0.0,0.99466,0.0,1.06471]
[1780194973429,53.59,73830.88,0.0,0.99468,0.0,1.06102]
[1780194980477,53.59,73829.95,0.0,0.99467,0.0,1.06169]
[1780194982593,53.59,73829.88,0.0,0.99467,0.0,1.06174]
[1780194982971,53.59,73829.88,0.0,0.99467,0.0,1.06174]
[1780194983072,53.59,73830.31,0.0,0.99467,0.0,1.06143]
[1780194990548,53.59,73830.15,0.0,0.99467,0.0,1.06154]
[1780194995583,53.59,73830.48,0.0,0.99468,0.0,1.06046]
[1780194997597,53.59,73834.06,0.0,0.99469,0.0,1.05791]
[1780195004647,53.59,73835.07,0.0,0.9947,0.0,1.05719]
[1780195013710,53.59,73833.07,0.0,0.99469,0.0,1.05861]
[1780195017738,53.59,73829.06,0.0,0.99467,0.0,1.06148]
[1780195023780,53.59,73828.59,0.0,0.99467,0.0,1.06181]
[1780195024449,53.59,73828.59,0.0,0.99467,0.0,1.06181]
[1780195029207,53.59,73826.14,0.0,0.99466,0.0,1.06357]
[1780195034857,53.59,73824.98,0.0,0.99466,0.0,1.0644]
[1780195039892,53.59,73829.79,0.0,0.99468,0.0,1.06096]
[1780195044927,53.59,73832.64,0.0,0.99469,0.0,1.05892]
[1780195050969,53.59,73833.81,0.0,0.99469,0.0,1.05809]
[1780195056005,53.59,73832.89,0.0,0.99469,0.0,1.0579]
[1780195064066,53.59,73832.85,0.0,0.99469,0.0,1.05793]
[1780195073128,53.59,73836.05,0.0,0.99471,0.0,1.05565]
[1780195074119,53.59,73836.05,0.0,0.99471,0.0,1.05565]
[1780195074175,53.59,73836.05,0.0,0.99471,0.0,1.05565]
[1780195080177,53.59,73841.09,0.0,0.99473,0.0,1.05207]
[1780195085212,53.59,73840.87,0.0,0.99473,0.0,1.05223]
[1780195090247,53.59,73840.36,0.0,0.99472,0.0,1.05259]
[1780195095282,53.59,73840.69,0.0,0.99473,0.0,1.05235]
[1780195100316,53.59,73840.12,0.0,0.99472,0.0,1.05276]
[1780195105353,53.59,73840.81,0.0,0.99473,0.0,1.05227]
[1780195110387,53.59,73840.16,0.0,0.99472,0.0,1.05273]
[1780195113417,53.59,73831.62,0.0,0.99469,0.0,1.05796]
[1780195114424,53.59,73829.26,0.0,0.99468,0.0,1.05964]
[1780195116347,53.59,73829.26,0.0,0.99468,0.0,1.05964]
[1780195125502,53.59,73831.69,0.0,0.99469,0.0,1.05791]
[1780195130537,53.59,73831.53,0.0,0.99469,0.0,1.05803]
[1780195133558,53.59,73836.56,0.0,0.99471,0.0,1.05445]
[1780195135036,53.59,73836.56,0.0,0.99471,0.0,1.05445]
[1780195135175,53.59,73836.56,0.0,0.99471,0.0,1.05445]
[1780195135276,53.59,73836.62,0.0,0.99471,0.0,1.0544]
[1780195140607,53.59,73835.87,0.0,0.99471,0.0,1.05494]
[1780195145642,53.59,73830.6,0.0,0.99469,0.0,1.05869]
[1780195150677,53.59,73830.6,0.0,0.99469,0.0,1.05869]
[1780195154705,53.59,73834.57,0.0,0.9947,0.0,1.05586]
[1780195160032,53.59,73836.36,0.0,0.99471,0.0,1.05459]
[1780195163768,53.59,73840.43,0.0,0.99473,0.0,1.0517]
[1780195165025,53.59,73840.43,0.0,0.99473,0.0,1.0517]
[1780195165035,53.59,73840.43,0.0,0.99473,0.0,1.0517]
[1780195170817,53.59,73841.25,0.0,0.99473,0.0,1.05112]
[1780195175852,53.59,73842.32,0.0,0.99474,0.0,1.04952]
[1780195180887,53.59,73843.16,0.0,0.99474,0.0,1.04893]
[1780195185923,53.59,73842.17,0.0,0.99474,0.0,1.04963]
[1780195190958,53.59,73840.77,0.0,0.99473,0.0,1.05062]
[1780195195993,53.59,73838.57,0.0,0.99472,0.0,1.05218]
[1780195201028,53.59,73836.79,0.0,0.99472,0.0,1.05344]
[1780195203042,53.59,73833.12,0.0,0.9947,0.0,1.05605]
[1780195208077,53.59,73832.07,0.0,0.9947,0.0,1.0568]
[1780195208781,53.59,73832.07,0.0,0.9947,0.0,1.0568]
[1780195214122,53.59,73834.05,0.0,0.99471,0.0,1.05539]
[1780195219157,53.59,73834.22,0.0,0.99471,0.0,1.05527]
[1780195222255,53.59,73832.99,0.0,0.9947,0.0,1.05614]
[1780195230237,53.59,73832.02,0.0,0.9947,0.0,1.05683]
[1780195236278,53.59,73832.33,0.0,0.9947,0.0,1.05577]
[1780195240307,53.59,73837.85,0.0,0.99473,0.0,1.05185]
[1780195246349,53.59,73838.94,0.0,0.99473,0.0,1.05107]
[1780195247356,53.59,73843.6,0.0,0.99475,0.0,1.04778]
[1780195248363,53.59,73848.96,0.0,0.99477,0.0,1.04399]
[1780195249370,53.59,73852.63,0.0,0.99479,0.0,1.04141]
[1780195251384,53.59,73857.42,0.0,0.99481,0.0,1.03804]
[1780195256419,53.59,73859.04,0.0,0.99481,0.0,1.03691]
[1780195261454,53.59,73860.82,0.0,0.99482,0.0,1.03566]
[1780195263478,53.59,73860.35,0.0,0.99482,0.0,1.03599]
[1780195263664,53.59,73860.38,0.0,0.99482,0.0,1.03597]
[1780195270518,53.59,73860.33,0.0,0.99482,0.0,1.03601]
[1780195277567,53.59,73857.24,0.0,0.9948,0.0,1.03817]
[1780195279119,53.59,73855.07,0.0,0.9948,0.0,1.03969]
[1780195284616,53.59,73854.32,0.0,0.99479,0.0,1.04022]
[1780195287637,53.59,73843.63,0.0,0.99475,0.0,1.04775]
[1780195288644,53.59,73838.32,0.0,0.99473,0.0,1.05151]
[1780195289651,53.59,73834.16,0.0,0.99471,0.0,1.05447]
[1780195294688,53.59,73834.15,0.0,0.99471,0.0,1.05363]
[1780195300776,53.59,73834.27,0.0,0.99472,0.0,1.05355]
[1780195306773,53.59,73827.87,0.0,0.99469,0.0,1.0581]
[1780195307780,53.59,73823.77,0.0,0.99467,0.0,1.06103]
[1780195308646,53.59,73823.77,0.0,0.99467,0.0,1.06103]
[1780195313822,53.59,73824.28,0.0,0.99467,0.0,1.06067]
[1780195319864,53.59,73823.78,0.0,0.99467,0.0,1.06102]
[1780195324899,53.59,73824.28,0.0,0.99467,0.0,1.06067]
[1780195328927,53.59,73829.13,0.0,0.99469,0.0,1.05721]
[1780195333962,53.59,73833.21,0.0,0.99471,0.0,1.0543]
[1780195338997,53.59,73832.22,0.0,0.99471,0.0,1.05501]
[1780195344033,53.59,73832.92,0.0,0.99471,0.0,1.05451]
[1780195349069,53.59,73832.64,0.0,0.99471,0.0,1.05471]
[1780195354104,53.59,73832.03,0.0,0.99471,0.0,1.0543]
[1780195359139,53.59,73832.12,0.0,0.99471,0.0,1.05423]
[1780195362503,53.59,73831.75,0.0,0.99471,0.0,1.0545]
[1780195362552,53.59,73831.75,0.0,0.99471,0.0,1.0545]
[1780195362613,53.59,73831.75,0.0,0.99471,0.0,1.0545]
[1780195369209,53.59,73832.19,0.0,0.99471,0.0,1.05418]
[1780195374244,53.59,73840.68,0.0,0.99475,0.0,1.04816]
[1780195375251,53.59,73844.44,0.0,0.99476,0.0,1.04551]
[1780195378280,53.59,73855.12,0.0,0.9948,0.0,1.03799]
[1780195379287,53.59,73857.28,0.0,0.99481,0.0,1.03648]
[1780195384321,53.59,73858.05,0.0,0.99482,0.0,1.03594]
[1780195390364,53.59,73858.37,0.0,0.99482,0.0,1.03572]
[1780195393476,53.59,73858.75,0.0,0.99482,0.0,1.03545]
[1780195399427,53.59,73853.03,0.0,0.9948,0.0,1.03946]
[1780195400434,53.59,73848.73,0.0,0.99478,0.0,1.04248]
[1780195401043,53.59,73848.73,0.0,0.99478,0.0,1.04248]
[1780195406476,53.59,73846.63,0.0,0.99477,0.0,1.04396]
[1780195411511,53.59,73846.86,0.0,0.99477,0.0,1.04297]
[1780195416546,53.59,73845.85,0.0,0.99477,0.0,1.04368]
[1780195421581,53.59,73844.03,0.0,0.99476,0.0,1.04496]
[1780195426616,53.59,73843.28,0.0,0.99476,0.0,1.04549]
[1780195432658,53.59,73843.99,0.0,0.99476,0.0,1.04499]
[1780195437708,53.59,73847.32,0.0,0.99478,0.0,1.04264]
[1780195442728,53.59,73847.16,0.0,0.99478,0.0,1.04275]
[1780195447763,53.59,73847.61,0.0,0.99478,0.0,1.04244]
[1780195450097,53.59,73848.08,0.0,0.99478,0.0,1.04211]
[1780195450142,53.59,73848.08,0.0,0.99478,0.0,1.04211]
[1780195455819,53.59,73848.62,0.0,0.99478,0.0,1.04173]
[1780195459847,53.59,73852.33,0.0,0.9948,0.0,1.03912]
[1780195464882,53.59,73857.42,0.0,0.99482,0.0,1.03555]
[1780195469917,53.59,73859.19,0.0,0.99482,0.0,1.03431]
[1780195474952,53.59,73859.19,0.0,0.99483,0.0,1.03348]
[1780195478980,53.59,73862.66,0.0,0.99484,0.0,1.03106]
[1780195487606,53.59,73864.37,0.0,0.99485,0.0,1.02987]
[1780195493078,53.59,73866.29,0.0,0.99486,0.0,1.02853]
[1780195494085,53.59,73862.53,0.0,0.99484,0.0,1.03115]
[1780195496242,53.59,73861.8,0.0,0.99484,0.0,1.03166]
[1780195501133,53.59,73866.78,0.0,0.99486,0.0,1.02819]
[1780195507176,53.59,73866.0,0.0,0.99486,0.0,1.02873]
[1780195514225,53.59,73866.14,0.0,0.99486,0.0,1.02863]
[1780195519260,53.59,73867.09,0.0,0.99486,0.0,1.02797]
[1780195526309,53.59,73866.99,0.0,0.99486,0.0,1.02804]
[1780195532351,53.59,73867.26,0.0,0.99486,0.0,1.02703]
[1780195537386,53.59,73867.52,0.0,0.99487,0.0,1.02685]
[1780195542421,53.59,73862.97,0.0,0.99485,0.0,1.03001]
[1780195543429,53.59,73852.01,0.0,0.9948,0.0,1.03768]
[1780195544436,53.59,73845.22,0.0,0.99478,0.0,1.04245]
[1780195546450,53.59,73838.47,0.0,0.99475,0.0,1.04721]
[1780195547457,53.59,73832.97,0.0,0.99473,0.0,1.05111]
[1780195552695,53.59,73835.95,0.0,0.99474,0.0,1.049]
[1780195552969,53.59,73835.98,0.0,0.99474,0.0,1.04897]
[1780195558535,53.59,73836.27,0.0,0.99474,0.0,1.04877]
[1780195561556,53.59,73841.19,0.0,0.99476,0.0,1.04529]
[1780195566591,53.59,73841.27,0.0,0.99476,0.0,1.04523]
[1780195571626,53.59,73841.48,0.0,0.99476,0.0,1.04509]
[1780195576661,53.59,73842.05,0.0,0.99476,0.0,1.04468]
[1780195579744,53.59,73842.32,0.0,0.99476,0.0,1.04449]
[1780195585727,53.59,73844.51,0.0,0.99477,0.0,1.04295]
[1780195591771,53.59,73845.26,0.0,0.99478,0.0,1.04159]
[1780195593551,53.59,73845.06,0.0,0.99478,0.0,1.04173]
[1780195598828,53.59,73843.54,0.0,0.99477,0.0,1.0428]
[1780195603863,53.59,73843.55,0.0,0.99477,0.0,1.04279]
[1780195605877,53.59,73847.39,0.0,0.99479,0.0,1.04009]
[1780195610912,53.59,73847.23,0.0,0.99479,0.0,1.0402]
[1780195615947,53.59,73846.25,0.0,0.99478,0.0,1.04089]
[1780195623870,53.59,73845.35,0.0,0.99478,0.0,1.04152]
[1780195626017,53.59,73852.59,0.0,0.99481,0.0,1.03644]
[1780195627024,53.59,73860.23,0.0,0.99484,0.0,1.0311]
[1780195629647,53.59,73860.24,0.0,0.99484,0.0,1.03109]
[1780195629712,53.59,73860.24,0.0,0.99484,0.0,1.03109]
[1780195639108,53.59,73861.28,0.0,0.99484,0.0,1.03036]
[1780195641144,53.59,73867.0,0.0,0.99487,0.0,1.02638]
[1780195646179,53.59,73867.39,0.0,0.99487,0.0,1.02611]
[1780195651214,53.59,73864.41,0.0,0.99486,0.0,1.02736]
[1780195656249,53.59,73862.44,0.0,0.99485,0.0,1.02873]
[1780195659270,53.59,73858.78,0.0,0.99484,0.0,1.03128]
[1780195661203,53.59,73857.14,0.0,0.99483,0.0,1.03242]
[1780195666319,53.59,73857.27,0.0,0.99483,0.0,1.03233]
[1780195671354,53.59,73857.02,0.0,0.99483,0.0,1.03251]
[1780195672339,53.59,73857.02,0.0,0.99483,0.0,1.03251]
[1780195679410,53.59,73857.49,0.0,0.99483,0.0,1.03218]
[1780195680124,53.59,73857.49,0.0,0.99483,0.0,1.03218]
[1780195690487,53.59,73857.92,0.0,0.99484,0.0,1.03188]
[1780195695522,53.59,73858.73,0.0,0.99484,0.0,1.03131]
[1780195700557,53.59,73861.52,0.0,0.99485,0.0,1.02937]
[1780195710627,53.59,73861.34,0.0,0.99485,0.0,1.02949]
[1780195717676,53.59,73861.07,0.0,0.99485,0.0,1.02885]
[1780195722720,53.59,73857.55,0.0,0.99484,0.0,1.03131]
[1780195723725,53.59,73850.94,0.0,0.99481,0.0,1.03593]
[1780195725333,53.59,73848.86,0.0,0.9948,0.0,1.03739]
[1780195725434,53.59,73848.86,0.0,0.9948,0.0,1.03739]
[1780195730774,53.59,73850.72,0.0,0.99481,0.0,1.03608]
[1780195735809,53.59,73851.63,0.0,0.99481,0.0,1.03545]
[1780195741854,53.59,73855.48,0.0,0.99483,0.0,1.03275]
[1780195742861,53.59,73859.31,0.0,0.99485,0.0,1.03008]
[1780195747896,53.59,73861.02,0.0,0.99485,0.0,1.02889]
[1780195752931,53.59,73859.57,0.0,0.99485,0.0,1.0299]
[1780195757966,53.59,73863.29,0.0,0.99486,0.0,1.02731]
[1780195760667,53.59,73862.74,0.0,0.99486,0.0,1.02769]
[1780195768038,53.59,73862.22,0.0,0.99486,0.0,1.02805]
[1780195770026,53.59,73861.43,0.0,0.99485,0.0,1.0286]
[1780195775087,53.59,73862.61,0.0,0.99486,0.0,1.02695]
[1780195780122,53.59,73861.83,0.0,0.99486,0.0,1.0275]
[1780195785157,53.59,73862.46,0.0,0.99486,0.0,1.02706]
[1780195789185,53.59,73872.0,0.0,0.9949,0.0,1.02044]
[1780195793213,53.59,73873.63,0.0,0.99491,0.0,1.01931]
[1780195798248,53.59,73874.77,0.0,0.99491,0.0,1.01853]
[1780195802276,53.59,73871.04,0.0,0.9949,0.0,1.0211]
[1780195803690,53.59,73871.04,0.0,0.9949,0.0,1.0211]
[1780195803727,53.59,73868.86,0.0,0.99489,0.0,1.02261]
[1780195809325,53.59,73867.45,0.0,0.99488,0.0,1.02359]
[1780195813590,53.59,73869.24,0.0,0.99489,0.0,1.02235]
[1780195813604,53.59,73869.24,0.0,0.99489,0.0,1.02235]
[1780195813692,53.59,73873.29,0.0,0.9949,0.0,1.01955]
[1780195819395,53.59,73870.62,0.0,0.99489,0.0,1.0214]
[1780195824430,53.59,73870.43,0.0,0.99489,0.0,1.02153]
[1780195829465,53.59,73869.39,0.0,0.99489,0.0,1.02225]
[1780195834500,53.59,73871.4,0.0,0.9949,0.0,1.02003]
[1780195835507,53.59,73877.34,0.0,0.99492,0.0,1.01593]
[1780195836514,53.59,73882.08,0.0,0.99494,0.0,1.01267]
[1780195837522,53.59,73887.57,0.0,0.99496,0.0,1.0089]
[1780195839535,53.59,73887.52,0.0,0.99496,0.0,1.00894]
[1780195841782,53.59,73887.83,0.0,0.99497,0.0,1.00872]
[1780195841884,53.59,73890.0,0.0,0.99497,0.0,1.00724]
[1780195848598,53.59,73890.09,0.0,0.99497,0.0,1.00718]
[1780195851477,53.59,73890.08,0.0,0.99497,0.0,1.00718]
[1780195851619,53.59,73883.32,0.0,0.99495,0.0,1.01182]
[1780195852626,53.59,73877.46,0.0,0.99493,0.0,1.01585]
[1780195856654,53.59,73877.23,0.0,0.99492,0.0,1.01601]
[1780195861689,53.59,73876.81,0.0,0.99492,0.0,1.0163]
[1780195866725,53.59,73878.25,0.0,0.99493,0.0,1.0153]
[1780195869190,53.59,73877.73,0.0,0.99493,0.0,1.01566]
[1780195874781,53.59,73879.19,0.0,0.99493,0.0,1.01466]
[1780195879816,53.59,73879.23,0.0,0.99493,0.0,1.01463]
[1780195881830,53.59,73884.5,0.0,0.99495,0.0,1.01101]
[1780195884851,53.59,73892.76,0.0,0.99499,0.0,1.00535]
[1780195889886,53.59,73891.12,0.0,0.99498,0.0,1.00647]
[1780195893914,53.59,73886.35,0.0,0.99496,0.0,1.00892]
[1780195894921,53.59,73878.05,0.0,0.99493,0.0,1.01462]
[1780195895928,53.59,73877.5,0.0,0.99493,0.0,1.015]
[1780195900963,53.59,73874.77,0.0,0.99492,0.0,1.01688]
[1780195905998,53.59,73874.95,0.0,0.99492,0.0,1.01676]
[1780195911033,53.59,73875.17,0.0,0.99492,0.0,1.01661]
[1780195913058,53.59,73881.34,0.0,0.99494,0.0,1.01236]
[1780195916030,53.59,73882.77,0.0,0.99495,0.0,1.01138]
[1780195916230,53.59,73882.77,0.0,0.99495,0.0,1.01138]
[1780195919101,53.59,73887.39,0.0,0.99497,0.0,1.00821]
[1780195921115,53.59,73894.09,0.0,0.99499,0.0,1.00363]
[1780195922122,53.59,73898.06,0.0,0.99501,0.0,1.00093]
[1780195927157,53.59,73898.65,0.0,0.99501,0.0,1.00052]
[1780195932192,53.59,73900.04,0.0,0.99502,0.0,0.99958]
[1780195936224,53.59,73905.72,0.0,0.99504,0.0,0.99573]
[1780195940252,53.59,73908.21,0.0,0.99505,0.0,0.99404]
[1780195942269,53.59,73916.52,0.0,0.99508,0.0,0.98843]
[1780195945794,53.59,73916.91,0.0,0.99508,0.0,0.98817]
[1780195951329,53.59,73919.54,0.0,0.9951,0.0,0.9856]
[1780195954229,53.59,73919.5,0.0,0.9951,0.0,0.98563]
[1780195960302,53.59,73918.69,0.0,0.99509,0.0,0.98617]
[1780195960392,53.59,73918.59,0.0,0.99509,0.0,0.98624]
[1780195962406,53.59,73923.45,0.0,0.99511,0.0,0.98298]
[1780195963413,53.59,73927.16,0.0,0.99513,0.0,0.98049]
[1780195964420,53.59,73935.78,0.0,0.99516,0.0,0.97475]
[1780195965427,53.59,73937.89,0.0,0.99517,0.0,0.97334]
[1780195970463,53.59,73937.25,0.0,0.99516,0.0,0.97377]
[1780195976505,53.59,73933.29,0.0,0.99515,0.0,0.9764]
[1780195982267,53.59,73930.82,0.0,0.99514,0.0,0.97805]
[1780195987581,53.59,73925.92,0.0,0.99512,0.0,0.98132]
[1780195992617,53.59,73923.3,0.0,0.99511,0.0,0.98308]
[1780195997653,53.59,73926.69,0.0,0.99512,0.0,0.98081]
[1780196004702,53.59,73928.23,0.0,0.99513,0.0,0.97978]
[1780196010744,53.59,73925.76,0.0,0.99512,0.0,0.98143]
[1780196015779,53.59,73922.78,0.0,0.99511,0.0,0.98262]
[1780196020814,53.59,73921.62,0.0,0.99511,0.0,0.9834]
[1780196025849,53.59,73921.65,0.0,0.99511,0.0,0.98338]
[1780196027863,53.59,73912.03,0.0,0.99507,0.0,0.98985]
[1780196029877,53.59,73912.02,0.0,0.99507,0.0,0.98985]
[1780196031891,53.59,73906.86,0.0,0.99505,0.0,0.99334]
[1780196033905,53.59,73901.11,0.0,0.99503,0.0,0.99723]
[1780196036926,53.59,73896.7,0.0,0.99501,0.0,1.00023]
[1780196037493,53.59,73896.7,0.0,0.99501,0.0,1.00023]
[1780196040953,53.59,73903.74,0.0,0.99504,0.0,0.99545]
[1780196041942,53.59,73903.74,0.0,0.99504,0.0,0.99545]
[1780196041961,53.59,73907.62,0.0,0.99505,0.0,0.99282]
[1780196042968,53.59,73914.53,0.0,0.99508,0.0,0.98816]
[1780196044982,53.59,73920.96,0.0,0.99511,0.0,0.98384]
[1780196046996,53.59,73914.96,0.0,0.99508,0.0,0.98787]
[1780196048005,53.59,73911.06,0.0,0.99507,0.0,0.9905]
[1780196049010,53.59,73904.04,0.0,0.99504,0.0,0.99525]
[1780196051024,53.59,73900.5,0.0,0.99503,0.0,0.99765]
[1780196056058,53.59,73902.83,0.0,0.99504,0.0,0.99607]
[1780196059079,53.59,73907.72,0.0,0.99506,0.0,0.99276]
[1780196064115,53.59,73909.33,0.0,0.99506,0.0,0.99167]
[1780196065399,53.59,73909.33,0.0,0.99506,0.0,0.99167]
[1780196066129,53.59,73909.47,0.0,0.99506,0.0,0.99157]
[1780196071165,53.59,73908.18,0.0,0.99506,0.0,0.99164]
[1780196075200,53.59,73899.87,0.0,0.99503,0.0,0.99726]
[1780196076204,53.59,73888.12,0.0,0.99498,0.0,1.00526]
[1780196077211,53.59,73892.92,0.0,0.995,0.0,1.00199]
[1780196079225,53.59,73886.79,0.0,0.99498,0.0,1.00617]
[1780196080232,53.59,73882.29,0.0,0.99496,0.0,1.00925]
[1780196082246,53.59,73887.48,0.0,0.99498,0.0,1.0057]
[1780196083212,53.59,73887.48,0.0,0.99498,0.0,1.0057]
[1780196083282,53.59,73887.48,0.0,0.99498,0.0,1.0057]
[1780196083291,53.59,73887.48,0.0,0.99498,0.0,1.0057]
[1780196083333,53.59,73887.48,0.0,0.99498,0.0,1.0057]
[1780196089296,53.59,73886.17,0.0,0.99498,0.0,1.0066]
[1780196094331,53.59,73888.02,0.0,0.99498,0.0,1.00533]
[1780196100373,53.59,73885.94,0.0,0.99497,0.0,1.00675]
[1780196101380,53.59,73875.95,0.0,0.99494,0.0,1.01361]
[1780196102388,53.59,73871.25,0.0,0.99492,0.0,1.01685]
[1780196107423,53.59,73871.37,0.0,0.99492,0.0,1.01676]
[1780196112469,53.59,73868.28,0.0,0.9949,0.0,1.0189]
[1780196114480,53.59,73874.23,0.0,0.99493,0.0,1.01479]
[1780196116961,53.59,73876.95,0.0,0.99494,0.0,1.01292]
[1780196117063,53.59,73879.49,0.0,0.99495,0.0,1.01117]
[1780196122536,53.59,73875.19,0.0,0.99493,0.0,1.01413]
[1780196127570,53.59,73875.78,0.0,0.99493,0.0,1.01372]
[1780196129404,53.59,73875.78,0.0,0.99493,0.0,1.01372]
[1780196130592,53.59,73879.66,0.0,0.99495,0.0,1.01106]
[1780196135627,53.59,73881.12,0.0,0.99496,0.0,1.00924]
[1780196137861,53.59,73881.12,0.0,0.99496,0.0,1.00924]
[1780196143683,53.59,73885.84,0.0,0.99498,0.0,1.00601]
[1780196144690,53.59,73889.58,0.0,0.99499,0.0,1.00345]
[1780196146704,53.59,73894.35,0.0,0.99501,0.0,1.0002]
[1780196150732,53.59,73897.83,0.0,0.99502,0.0,0.99784]
[1780196153753,53.59,73902.82,0.0,0.99504,0.0,0.99445]
[1780196155767,53.59,73907.25,0.0,0.99506,0.0,0.99146]
[1780196158788,53.59,73911.8,0.0,0.99508,0.0,0.98839]
[1780196160802,53.59,73915.8,0.0,0.99509,0.0,0.9857]
[1780196163824,53.59,73919.83,0.0,0.99511,0.0,0.983]
[1780196168859,53.59,73918.84,0.0,0.99511,0.0,0.98366]
[1780196173894,53.59,73922.97,0.0,0.99512,0.0,0.98089]
[1780196174901,53.59,73930.8,0.0,0.99515,0.0,0.97567]
[1780196177513,53.59,73932.82,0.0,0.99516,0.0,0.97432]
[1780196177922,53.59,73932.03,0.0,0.99516,0.0,0.97485]
[1780196178568,53.59,73932.03,0.0,0.99516,0.0,0.97485]
[1780196178581,53.59,73932.03,0.0,0.99516,0.0,0.97485]
[1780196184971,53.59,73938.78,0.0,0.99518,0.0,0.97037]
[1780196187992,53.59,73938.88,0.0,0.99518,0.0,0.9703]
[1780196193040,53.59,73950.1,0.0,0.99523,0.0,0.9621]
[1780196194042,53.59,73960.7,0.0,0.99527,0.0,0.95515]
[1780196195049,53.59,73964.48,0.0,0.99528,0.0,0.95268]
[1780196196056,53.59,73966.77,0.0,0.99529,0.0,0.95119]
[1780196201091,53.59,73966.33,0.0,0.99529,0.0,0.95147]
[1780196203002,53.59,73966.22,0.0,0.99529,0.0,0.95155]
[1780196208140,53.59,73967.72,0.0,0.99529,0.0,0.95057]
[1780196211161,53.59,73972.07,0.0,0.99531,0.0,0.94774]
[1780196212168,53.59,73975.82,0.0,0.99532,0.0,0.94531]
[1780196213175,53.59,73980.77,0.0,0.99534,0.0,0.9421]
[1780196216108,53.59,73983.79,0.0,0.99535,0.0,0.94015]
[1780196216196,53.59,73983.23,0.0,0.99535,0.0,0.94052]
[1780196221231,53.59,73983.0,0.0,0.99535,0.0,0.94066]
[1780196222858,53.59,73980.88,0.0,0.99534,0.0,0.94203]
[1780196224298,53.59,73980.98,0.0,0.99534,0.0,0.94197]
[1780196226266,53.59,73975.85,0.0,0.99532,0.0,0.94529]
[1780196227814,53.59,73974.79,0.0,0.99532,0.0,0.94597]
[1780196233315,53.59,73973.36,0.0,0.99531,0.0,0.9469]
[1780196238350,53.59,73972.56,0.0,0.99531,0.0,0.94742]
[1780196241371,53.59,73976.66,0.0,0.99533,0.0,0.94476]
[1780196246412,53.59,73980.83,0.0,0.99534,0.0,0.94207]
[1780196247419,53.59,73984.67,0.0,0.99535,0.0,0.93959]
[1780196252459,53.59,73982.8,0.0,0.99535,0.0,0.94002]
[1780196257494,53.59,73981.41,0.0,0.99535,0.0,0.94091]
[1780196263536,53.59,73979.89,0.0,0.99534,0.0,0.9419]
[1780196268571,53.59,73979.54,0.0,0.99534,0.0,0.94212]
[1780196272600,53.59,73983.82,0.0,0.99536,0.0,0.93936]
[1780196273213,53.59,73983.82,0.0,0.99536,0.0,0.93936]
[1780196278642,53.59,73986.0,0.0,0.99536,0.0,0.93796]
[1780196283677,53.59,73991.07,0.0,0.99538,0.0,0.9347]
[1780196284684,53.59,73995.02,0.0,0.9954,0.0,0.93216]
[1780196289719,53.59,73996.81,0.0,0.9954,0.0,0.93102]
[1780196294753,53.59,73999.45,0.0,0.99541,0.0,0.92933]
[1780196299789,53.59,74000.95,0.0,0.99542,0.0,0.92837]
[1780196304824,53.59,74003.1,0.0,0.99543,0.0,0.927]
[1780196308855,53.59,73997.78,0.0,0.99541,0.0,0.9304]
[1780196310869,53.59,73993.78,0.0,0.99539,0.0,0.93296]
[1780196315905,53.59,73995.0,0.0,0.9954,0.0,0.93141]
[1780196318543,53.59,73995.42,0.0,0.9954,0.0,0.93114]
[1780196324968,53.59,73993.26,0.0,0.99539,0.0,0.93252]
[1780196330009,53.59,73986.34,0.0,0.99537,0.0,0.93696]
[1780196333561,53.59,73984.67,0.0,0.99536,0.0,0.93804]
[1780196339068,53.59,73983.77,0.0,0.99536,0.0,0.93862]
[1780196346117,53.59,73983.83,0.0,0.99536,0.0,0.93858]
[1780196351152,53.59,73984.25,0.0,0.99536,0.0,0.93831]
[1780196356187,53.59,73986.44,0.0,0.99537,0.0,0.9369]
[1780196361222,53.59,73988.39,0.0,0.99538,0.0,0.93564]
[1780196366257,53.59,73986.24,0.0,0.99537,0.0,0.93703]
[1780196370072,53.59,73985.76,0.0,0.99537,0.0,0.93733]
[1780196370079,53.59,73985.76,0.0,0.99537,0.0,0.93733]
[1780196375321,53.59,73978.66,0.0,0.99534,0.0,0.94113]
[1780196377335,53.59,73973.68,0.0,0.99533,0.0,0.94436]
[1780196382370,53.59,73974.33,0.0,0.99533,0.0,0.94393]
[1780196387405,53.59,73977.14,0.0,0.99534,0.0,0.94212]
[1780196389337,53.59,73977.79,0.0,0.99534,0.0,0.9417]
[1780196391433,53.59,73984.97,0.0,0.99537,0.0,0.93707]
[1780196396468,53.59,73987.84,0.0,0.99538,0.0,0.93522]
[1780196401503,53.59,73988.76,0.0,0.99538,0.0,0.93463]
[1780196404524,53.59,73997.35,0.0,0.99541,0.0,0.92913]
[1780196405531,53.59,74014.86,0.0,0.99547,0.0,0.91801]
[1780196406538,53.59,74023.98,0.0,0.99551,0.0,0.91226]
[1780196407545,53.59,74029.99,0.0,0.99553,0.0,0.90849]
[1780196408552,53.59,74036.01,0.0,0.99555,0.0,0.90473]
[1780196409146,53.59,74036.01,0.0,0.99555,0.0,0.90473]
[1780196409559,53.59,74029.16,0.0,0.99553,0.0,0.90901]
[1780196410566,53.59,74020.77,0.0,0.9955,0.0,0.91428]
[1780196411573,53.59,74015.35,0.0,0.99548,0.0,0.9177]
[1780196414594,53.59,74021.78,0.0,0.9955,0.0,0.91365]
[1780196415601,53.59,74029.7,0.0,0.99553,0.0,0.90867]
[1780196416608,53.59,74034.56,0.0,0.99554,0.0,0.90563]
[1780196417615,53.59,74039.42,0.0,0.99556,0.0,0.9026]
[1780196418622,53.59,74043.46,0.0,0.99558,0.0,0.90009]
[1780196420636,53.59,74047.73,0.0,0.99559,0.0,0.89744]
[1780196421644,53.59,74051.38,0.0,0.9956,0.0,0.89518]
[1780196422652,53.59,74046.19,0.0,0.99558,0.0,0.8984]
[1780196423659,53.59,74041.49,0.0,0.99557,0.0,0.90131]
[1780196424666,53.59,74036.85,0.0,0.99555,0.0,0.9042]
[1780196426681,53.59,74030.82,0.0,0.99553,0.0,0.90797]
[1780196428015,53.59,74030.21,0.0,0.99553,0.0,0.90835]
[1780196428703,53.59,74027.82,0.0,0.99552,0.0,0.90985]
[1780196429340,53.59,74027.82,0.0,0.99552,0.0,0.90985]
[1780196434745,53.59,74025.2,0.0,0.99551,0.0,0.91074]
[1780196436762,53.59,74020.25,0.0,0.9955,0.0,0.91385]
[1780196441799,53.59,74017.41,0.0,0.99549,0.0,0.91564]
[1780196447840,53.59,74016.87,0.0,0.99549,0.0,0.91598]
[1780196452875,53.59,74013.63,0.0,0.99547,0.0,0.91802]
[1780196457910,53.59,74012.03,0.0,0.99547,0.0,0.91904]
[1780196462946,53.59,74013.26,0.0,0.99547,0.0,0.91826]
[1780196463952,53.59,74008.04,0.0,0.99545,0.0,0.92156]
[1780196468994,53.59,74008.28,0.0,0.99545,0.0,0.92141]
[1780196474032,53.59,74009.32,0.0,0.99546,0.0,0.92075]
[1780196478081,53.59,74004.94,0.0,0.99544,0.0,0.92353]
[1780196483116,53.59,74005.64,0.0,0.99545,0.0,0.92309]
[1780196488151,53.59,74006.2,0.0,0.99545,0.0,0.92273]
[1780196493186,53.59,74008.11,0.0,0.99546,0.0,0.92075]
[1780196498221,53.59,74007.49,0.0,0.99546,0.0,0.92115]
[1780196500812,53.59,74005.82,0.0,0.99545,0.0,0.92221]
[1780196508291,53.59,73999.25,0.0,0.99543,0.0,0.92638]
[1780196509661,53.59,73999.25,0.0,0.99543,0.0,0.92638]
[1780196515340,53.59,74006.56,0.0,0.99545,0.0,0.92174]
[1780196517354,53.59,74007.82,0.0,0.99546,0.0,0.92094]
[1780196522389,53.59,74008.9,0.0,0.99546,0.0,0.92025]
[1780196525410,53.59,74015.57,0.0,0.99548,0.0,0.91604]
[1780196526417,53.59,74020.09,0.0,0.9955,0.0,0.91319]
[1780196527424,53.59,74019.52,0.0,0.9955,0.0,0.91355]
[1780196536487,53.59,74020.48,0.0,0.9955,0.0,0.91294]
[1780196541525,53.59,74019.46,0.0,0.9955,0.0,0.91359]
[1780196543536,53.59,74026.01,0.0,0.99552,0.0,0.90947]
[1780196545900,53.59,74026.25,0.0,0.99552,0.0,0.90932]
[1780196545943,53.59,74026.01,0.0,0.99552,0.0,0.90947]
[1780196551594,53.59,74023.4,0.0,0.99552,0.0,0.91035]
[1780196556629,53.59,74023.37,0.0,0.99552,0.0,0.91037]
[1780196558645,53.59,74026.94,0.0,0.99553,0.0,0.90813]
[1780196564687,53.59,74026.69,0.0,0.99553,0.0,0.90829]
[1780196570729,53.59,74022.83,0.0,0.99551,0.0,0.91071]
[1780196574757,53.59,74026.44,0.0,0.99553,0.0,0.90844]
[1780196579792,53.59,74028.0,0.0,0.99553,0.0,0.90747]
[1780196582813,53.59,74023.37,0.0,0.99552,0.0,0.91037]
[1780196584826,53.59,74017.54,0.0,0.9955,0.0,0.91403]
[1780196588850,53.59,74016.79,0.0,0.99549,0.0,0.91451]
[1780196593889,53.59,74016.33,0.0,0.99549,0.0,0.9148]
[1780196598191,53.59,74017.03,0.0,0.99549,0.0,0.91435]
[1780196603962,53.59,74015.45,0.0,0.99549,0.0,0.91535]
[1780196608997,53.59,74014.86,0.0,0.99549,0.0,0.91572]
[1780196614032,53.59,74012.69,0.0,0.99548,0.0,0.91633]
[1780196619067,53.59,74012.1,0.0,0.99548,0.0,0.9167]
[1780196625109,53.59,74012.81,0.0,0.99548,0.0,0.91625]
[1780196629137,53.59,74008.98,0.0,0.99547,0.0,0.91867]
[1780196634172,53.59,74014.77,0.0,0.99549,0.0,0.91502]
[1780196635179,53.59,74018.7,0.0,0.9955,0.0,0.91254]
[1780196637014,53.59,74019.68,0.0,0.99551,0.0,0.91193]
[1780196637091,53.59,74019.68,0.0,0.99551,0.0,0.91193]
[1780196637202,53.59,74019.68,0.0,0.99551,0.0,0.91193]
[1780196640214,53.59,74013.73,0.0,0.99549,0.0,0.91567]
[1780196642228,53.59,74009.25,0.0,0.99547,0.0,0.9185]
[1780196647263,53.59,74009.94,0.0,0.99547,0.0,0.91807]
[1780196649049,53.59,74008.46,0.0,0.99547,0.0,0.919]
[1780196654317,53.59,74005.21,0.0,0.99545,0.0,0.92106]
[1780196659352,53.59,74004.44,0.0,0.99545,0.0,0.92155]
[1780196662373,53.59,73998.89,0.0,0.99543,0.0,0.92508]
[1780196664387,53.59,73994.0,0.0,0.99541,0.0,0.92819]
[1780196669422,53.59,73991.25,0.0,0.9954,0.0,0.92995]
[1780196674094,53.59,73989.43,0.0,0.9954,0.0,0.93034]
[1780196674457,53.59,73988.15,0.0,0.9954,0.0,0.93116]
[1780196679066,53.59,73987.58,0.0,0.9954,0.0,0.93153]
[1780196684527,53.59,73989.72,0.0,0.9954,0.0,0.93016]
[1780196691021,53.59,73989.58,0.0,0.9954,0.0,0.93025]
[1780196701647,53.59,73989.59,0.0,0.9954,0.0,0.93024]
[1780196706681,53.59,73992.81,0.0,0.99541,0.0,0.92818]
[1780196711717,53.59,73994.92,0.0,0.99542,0.0,0.92684]
[1780196716753,53.59,73996.26,0.0,0.99543,0.0,0.92598]
[1780196721790,53.59,73997.33,0.0,0.99543,0.0,0.9253]
[1780196726823,53.59,73997.42,0.0,0.99543,0.0,0.92524]
[1780196733872,53.59,73995.89,0.0,0.99543,0.0,0.92545]
[1780196738907,53.59,73996.04,0.0,0.99543,0.0,0.92535]
[1780196741167,53.59,73996.02,0.0,0.99543,0.0,0.92537]
[1780196741287,53.59,73996.02,0.0,0.99543,0.0,0.92537]
[1780196748978,53.59,73993.81,0.0,0.99542,0.0,0.92677]
[1780196754013,53.59,73991.87,0.0,0.99541,0.0,0.92801]
[1780196762069,53.59,73989.13,0.0,0.9954,0.0,0.92976]
[1780196767105,53.59,73992.94,0.0,0.99542,0.0,0.92733]
[1780196771244,53.59,73994.46,0.0,0.99542,0.0,0.92636]
[1780196776786,53.59,73993.88,0.0,0.99542,0.0,0.92673]
[1780196783218,53.59,73991.57,0.0,0.99541,0.0,0.9282]
[1780196789260,53.59,73991.22,0.0,0.99541,0.0,0.92843]
[1780196793288,53.59,73988.17,0.0,0.9954,0.0,0.9296]
[1780196798323,53.59,73985.52,0.0,0.9954,0.0,0.9313]
[1780196803358,53.59,73987.31,0.0,0.9954,0.0,0.93015]
[1780196808393,53.59,73988.01,0.0,0.9954,0.0,0.92971]
[1780196813429,53.59,73989.2,0.0,0.99541,0.0,0.92895]
[1780196818464,53.59,73991.54,0.0,0.99542,0.0,0.92745]
[1780196822492,53.59,73984.67,0.0,0.99539,0.0,0.93184]
[1780196823543,53.59,73984.67,0.0,0.99539,0.0,0.93184]
[1780196823773,53.59,73984.67,0.0,0.99539,0.0,0.93184]
[1780196823874,53.59,73981.87,0.0,0.99538,0.0,0.93364]
[1780196829541,53.59,73981.08,0.0,0.99538,0.0,0.93415]
[1780196834576,53.59,73981.2,0.0,0.99538,0.0,0.93407]
[1780196839611,53.59,73981.78,0.0,0.99538,0.0,0.9337]
[1780196844646,53.59,73980.93,0.0,0.99538,0.0,0.93424]
[1780196850689,53.59,73980.61,0.0,0.99538,0.0,0.93445]
[1780196855723,53.59,73979.47,0.0,0.99538,0.0,0.93441]
[1780196858246,53.59,73980.54,0.0,0.99538,0.0,0.93372]
[1780196862577,53.59,73978.14,0.0,0.99537,0.0,0.93526]
[1780196867823,53.59,73978.46,0.0,0.99537,0.0,0.93506]
[1780196870992,53.59,73978.4,0.0,0.99537,0.0,0.93509]
[1780196876886,53.59,73978.23,0.0,0.99537,0.0,0.9352]
[1780196881921,53.59,73986.84,0.0,0.9954,0.0,0.92968]
[1780196883935,53.59,73988.44,0.0,0.99541,0.0,0.92866]
[1780196891991,53.59,73989.15,0.0,0.99541,0.0,0.92821]
[1780196897026,53.59,73989.22,0.0,0.99541,0.0,0.92816]
[1780196901054,53.59,73992.92,0.0,0.99543,0.0,0.9258]
[1780196906163,53.59,73993.58,0.0,0.99543,0.0,0.92538]
[1780196912211,53.59,73993.05,0.0,0.99543,0.0,0.92495]
[1780196912271,53.59,73993.05,0.0,0.99543,0.0,0.92495]
[1780196912320,53.59,73994.16,0.0,0.99543,0.0,0.92424]
[1780196912403,53.59,73994.16,0.0,0.99543,0.0,0.92424]
[1780196920193,53.59,73994.05,0.0,0.99543,0.0,0.92431]
[1780196925228,53.59,73993.98,0.0,0.99543,0.0,0.92436]
[1780196930263,53.59,73992.69,0.0,0.99543,0.0,0.92518]
[1780196938318,53.59,73992.56,0.0,0.99543,0.0,0.92526]
[1780196943354,53.59,73993.7,0.0,0.99543,0.0,0.92454]
[1780196949396,53.59,73991.68,0.0,0.99542,0.0,0.92582]
[1780196952605,53.59,73989.96,0.0,0.99542,0.0,0.92692]
[1780196958459,53.59,73981.93,0.0,0.99539,0.0,0.93205]
[1780196959466,53.59,73977.3,0.0,0.99537,0.0,0.93503]
[1780196961196,53.59,73977.3,0.0,0.99537,0.0,0.93503]
[1780196966515,53.59,73976.9,0.0,0.99537,0.0,0.93528]
[1780196971551,53.59,73977.42,0.0,0.99538,0.0,0.93417]
[1780196976585,53.59,73978.41,0.0,0.99538,0.0,0.93354]
[1780196978600,53.59,73984.96,0.0,0.9954,0.0,0.92934]
[1780196979607,53.59,73989.0,0.0,0.99542,0.0,0.92676]
[1780196985649,53.59,73990.5,0.0,0.99542,0.0,0.92581]
[1780196990684,53.59,73991.4,0.0,0.99543,0.0,0.92523]
[1780196995718,53.59,73991.46,0.0,0.99543,0.0,0.92519]
[1780197000754,53.59,73990.74,0.0,0.99543,0.0,0.92565]
[1780197005789,53.59,73988.54,0.0,0.99542,0.0,0.92706]
[1780197008810,53.59,73983.44,0.0,0.9954,0.0,0.93032]
[1780197009715,53.59,73983.44,0.0,0.9954,0.0,0.93032]
[1780197009744,53.59,73983.44,0.0,0.9954,0.0,0.93032]
[1780197010824,53.59,73978.08,0.0,0.99538,0.0,0.93375]
[1780197011830,53.59,73974.47,0.0,0.99537,0.0,0.93607]
[1780197012837,53.59,73967.43,0.0,0.99534,0.0,0.94061]
[1780197014852,53.59,73974.08,0.0,0.99536,0.0,0.93632]
[1780197015859,53.59,73980.55,0.0,0.99539,0.0,0.93217]
[1780197016866,53.59,73985.41,0.0,0.99541,0.0,0.92906]
[1780197018880,53.59,73985.3,0.0,0.99541,0.0,0.92913]
[1780197022908,53.59,73989.8,0.0,0.99542,0.0,0.92625]
[1780197027943,53.59,73994.54,0.0,0.99544,0.0,0.92323]
[1780197029957,53.59,74000.38,0.0,0.99546,0.0,0.91953]
[1780197034992,53.59,74003.34,0.0,0.99547,0.0,0.91689]
[1780197039324,53.59,74003.66,0.0,0.99548,0.0,0.91669]
[1780197043048,53.59,74000.24,0.0,0.99546,0.0,0.91885]
[1780197044504,53.59,74000.1,0.0,0.99546,0.0,0.91894]
[1780197045062,53.59,74000.13,0.0,0.99546,0.0,0.91892]
[1780197046261,53.59,74000.13,0.0,0.99546,0.0,0.91892]
[1780197052111,53.59,74000.23,0.0,0.99546,0.0,0.91886]
[1780197057146,53.59,74000.43,0.0,0.99546,0.0,0.91873]
[1780197062181,53.59,73999.82,0.0,0.99546,0.0,0.91912]
[1780197067216,53.59,74004.01,0.0,0.99548,0.0,0.91647]
[1780197072251,53.59,74004.69,0.0,0.99548,0.0,0.91604]
[1780197077286,53.59,74005.36,0.0,0.99548,0.0,0.91561]
[1780197082321,53.59,74009.88,0.0,0.9955,0.0,0.91277]
[1780197083328,53.59,74015.34,0.0,0.99552,0.0,0.90933]
[1780197084108,53.59,74015.34,0.0,0.99552,0.0,0.90933]
[1780197089370,53.59,74017.46,0.0,0.99552,0.0,0.908]
[1780197092391,53.59,74022.38,0.0,0.99554,0.0,0.90417]
[1780197097426,53.59,74020.39,0.0,0.99554,0.0,0.90541]
[1780197102462,53.59,74020.31,0.0,0.99554,0.0,0.90546]
[1780197116559,53.59,74019.63,0.0,0.99554,0.0,0.90589]
[1780197117770,53.59,74019.63,0.0,0.99554,0.0,0.90589]
[1780197123608,53.59,74020.22,0.0,0.99554,0.0,0.90552]
[1780197128775,53.59,74021.83,0.0,0.99554,0.0,0.90451]
[1780197136698,53.59,74021.51,0.0,0.99554,0.0,0.90471]
[1780197139217,53.59,74018.48,0.0,0.99553,0.0,0.90661]
[1780197139318,53.59,74014.68,0.0,0.99552,0.0,0.90899]
[1780197144755,53.59,74008.46,0.0,0.9955,0.0,0.9129]
[1780197149790,53.59,74006.05,0.0,0.99549,0.0,0.91442]
[1780197154827,53.59,74009.9,0.0,0.9955,0.0,0.91123]
[1780197156841,53.59,74013.83,0.0,0.99552,0.0,0.90876]
[1780197161876,53.59,74012.81,0.0,0.99551,0.0,0.9094]
[1780197166911,53.59,74012.96,0.0,0.99552,0.0,0.90931]
[1780197171946,53.59,74018.03,0.0,0.99553,0.0,0.90613]
[1780197177465,53.59,74019.95,0.0,0.99554,0.0,0.90493]
[1780197177474,53.59,74019.95,0.0,0.99554,0.0,0.90493]
[1780197183027,53.59,74019.36,0.0,0.99554,0.0,0.9053]
[1780197187055,53.59,74012.82,0.0,0.99551,0.0,0.9094]
[1780197188066,53.59,74007.02,0.0,0.99549,0.0,0.91304]
[1780197190080,53.59,74006.12,0.0,0.99549,0.0,0.91361]
[1780197195116,53.59,74004.63,0.0,0.99549,0.0,0.91455]
[1780197201158,53.59,74003.03,0.0,0.99548,0.0,0.91556]
[1780197206193,53.59,74003.49,0.0,0.99548,0.0,0.91527]
[1780197211228,53.59,74003.33,0.0,0.99548,0.0,0.91461]
[1780197216263,53.59,74004.23,0.0,0.99549,0.0,0.91404]
[1780197217241,53.59,74004.23,0.0,0.99549,0.0,0.91404]
[1780197223312,53.59,74003.87,0.0,0.99549,0.0,0.91427]
[1780197228347,53.59,74003.7,0.0,0.99549,0.0,0.91437]
[1780197233384,53.59,74004.39,0.0,0.99549,0.0,0.91394]
[1780197239425,53.59,74004.44,0.0,0.99549,0.0,0.91391]
[1780197241140,53.59,74004.93,0.0,0.99549,0.0,0.9136]
[1780197246474,53.59,74008.72,0.0,0.9955,0.0,0.91121]
[1780197248488,53.59,74013.83,0.0,0.99552,0.0,0.908]
[1780197250502,53.59,74018.76,0.0,0.99554,0.0,0.90492]
[1780197255537,53.59,74016.2,0.0,0.99553,0.0,0.90652]
[1780197260572,53.59,74025.29,0.0,0.99556,0.0,0.90084]
[1780197261579,53.59,74031.4,0.0,0.99558,0.0,0.89705]
[1780197262586,53.59,74035.32,0.0,0.9956,0.0,0.89462]
[1780197265262,53.59,74035.49,0.0,0.9956,0.0,0.89451]
[1780197265342,53.59,74035.49,0.0,0.9956,0.0,0.89451]
[1780197270642,53.59,74035.01,0.0,0.9956,0.0,0.89481]
[1780197275679,53.59,74035.52,0.0,0.9956,0.0,0.89374]
[1780197281719,53.59,74036.32,0.0,0.9956,0.0,0.89325]
[1780197284740,53.59,74039.97,0.0,0.99562,0.0,0.89099]
[1780197286753,53.59,74043.92,0.0,0.99563,0.0,0.88856]
[1780197291789,53.59,74047.3,0.0,0.99564,0.0,0.88648]
[1780197296824,53.59,74050.7,0.0,0.99565,0.0,0.8844]
[1780197298535,53.59,74050.7,0.0,0.99565,0.0,0.8844]
[1780197298577,53.59,74052.4,0.0,0.99566,0.0,0.88336]
[1780197303873,53.59,74051.76,0.0,0.99566,0.0,0.88375]
[1780197307475,53.59,74051.45,0.0,0.99566,0.0,0.88394]
[1780197312936,53.59,74049.06,0.0,0.99565,0.0,0.8854]
[1780197316964,53.59,74040.98,0.0,0.99562,0.0,0.89037]
[1780197318393,53.59,74040.98,0.0,0.99562,0.0,0.89037]
[1780197318495,53.59,74033.82,0.0,0.9956,0.0,0.89479]
[1780197319985,53.59,74039.96,0.0,0.99562,0.0,0.891]
[1780197321999,53.59,74034.21,0.0,0.9956,0.0,0.89455]
[1780197324017,53.59,74030.62,0.0,0.99558,0.0,0.89678]
[1780197329052,53.59,74027.89,0.0,0.99558,0.0,0.89847]
[1780197330059,53.59,74022.41,0.0,0.99556,0.0,0.90188]
[1780197332073,53.59,74019.32,0.0,0.99555,0.0,0.90305]
[1780197337108,53.59,74018.61,0.0,0.99555,0.0,0.9035]
[1780197342143,53.59,74018.08,0.0,0.99554,0.0,0.90383]
[1780197347178,53.59,74018.09,0.0,0.99554,0.0,0.90382]
[1780197351212,53.59,74022.46,0.0,0.99556,0.0,0.9011]
[1780197356489,53.59,74023.72,0.0,0.99556,0.0,0.90031]
[1780197356561,53.59,74023.72,0.0,0.99556,0.0,0.90031]
[1780197361277,53.59,74036.48,0.0,0.99561,0.0,0.8924]
[1780197363291,53.59,74040.1,0.0,0.99562,0.0,0.89017]
[1780197367319,53.59,74034.18,0.0,0.9956,0.0,0.89382]
[1780197372354,53.59,74032.86,0.0,0.9956,0.0,0.89464]
[1780197379403,53.59,74031.82,0.0,0.99559,0.0,0.89528]
[1780197380410,53.59,74027.48,0.0,0.99558,0.0,0.89797]
[1780197385465,53.59,74026.16,0.0,0.99557,0.0,0.89879]
[1780197391487,53.59,74024.5,0.0,0.99557,0.0,0.89907]
[1780197392494,53.59,74019.88,0.0,0.99555,0.0,0.90195]
[1780197398349,53.59,74019.54,0.0,0.99555,0.0,0.90216]
[1780197404579,53.59,74022.29,0.0,0.99556,0.0,0.90045]
[1780197405352,53.59,74022.29,0.0,0.99556,0.0,0.90045]
[1780197405585,53.59,74027.72,0.0,0.99558,0.0,0.89707]
[1780197407599,53.59,74032.59,0.0,0.9956,0.0,0.89405]
[1780197412635,53.59,74029.33,0.0,0.99559,0.0,0.89607]
[1780197417669,53.59,74029.54,0.0,0.99559,0.0,0.89594]
[1780197424722,53.59,74026.36,0.0,0.99558,0.0,0.89792]
[1780197432778,53.59,74022.94,0.0,0.99557,0.0,0.90004]
[1780197434792,53.59,74018.63,0.0,0.99555,0.0,0.90273]
[1780197439827,53.59,74019.01,0.0,0.99555,0.0,0.90249]
[1780197444862,53.59,74020.03,0.0,0.99555,0.0,0.90186]
[1780197446876,53.59,74023.57,0.0,0.99557,0.0,0.89965]
[1780197447883,53.59,74027.55,0.0,0.99558,0.0,0.89718]
[1780197449563,53.59,74027.55,0.0,0.99558,0.0,0.89718]
[1780197449625,53.59,74027.55,0.0,0.99558,0.0,0.89718]
[1780197449773,53.59,74027.55,0.0,0.99558,0.0,0.89718]
[1780197455939,53.59,74028.22,0.0,0.99559,0.0,0.89601]
[1780197457953,53.59,74023.92,0.0,0.99557,0.0,0.89868]
[1780197467017,53.59,74022.29,0.0,0.99557,0.0,0.89969]
[1780197472052,53.59,74020.42,0.0,0.99556,0.0,0.90086]
[1780197477087,53.59,74020.05,0.0,0.99556,0.0,0.90109]
[1780197482122,53.59,74020.64,0.0,0.99556,0.0,0.90072]
[1780197488610,53.59,74022.06,0.0,0.99557,0.0,0.89984]
[1780197496223,53.59,74022.13,0.0,0.99557,0.0,0.89979]
[1780197506293,53.59,74022.13,0.0,0.99557,0.0,0.89979]
[1780197509314,53.59,74026.89,0.0,0.99558,0.0,0.89683]
[1780197510017,53.59,74026.89,0.0,0.99558,0.0,0.89683]
[1780197514349,53.59,74035.33,0.0,0.99562,0.0,0.89086]
[1780197517372,53.59,74042.71,0.0,0.99564,0.0,0.88632]
[1780197520393,53.59,74045.55,0.0,0.99565,0.0,0.88458]
[1780197525428,53.59,74046.92,0.0,0.99566,0.0,0.88374]
[1780197530465,53.59,74046.65,0.0,0.99565,0.0,0.8839]
[1780197535498,53.59,74048.68,0.0,0.99566,0.0,0.88266]
[1780197539604,53.59,74047.97,0.0,0.99566,0.0,0.88309]
[1780197539759,53.59,74047.97,0.0,0.99566,0.0,0.88309]
[1780197546577,53.59,74050.28,0.0,0.99567,0.0,0.88168]
[1780197551611,53.59,74051.99,0.0,0.99567,0.0,0.88063]
[1780197556646,53.59,74050.2,0.0,0.99567,0.0,0.88173]
[1780197559667,53.59,74054.5,0.0,0.99568,0.0,0.8791]
[1780197564702,53.59,74058.03,0.0,0.99569,0.0,0.87695]
[1780197567723,53.59,74062.24,0.0,0.99571,0.0,0.87439]
[1780197572758,53.59,74059.58,0.0,0.9957,0.0,0.87527]
[1780197577793,53.59,74056.74,0.0,0.99569,0.0,0.877]
[1780197579714,53.59,74055.83,0.0,0.99569,0.0,0.87755]
[1780197584842,53.59,74054.64,0.0,0.99569,0.0,0.87828]
[1780197585108,53.59,74054.64,0.0,0.99569,0.0,0.87828]
[1780197588870,53.59,74048.93,0.0,0.99567,0.0,0.88176]
[1780197594912,53.59,74044.59,0.0,0.99565,0.0,0.88442]
[1780197600959,53.59,74043.7,0.0,0.99565,0.0,0.88496]
[1780197604987,53.59,74039.22,0.0,0.99563,0.0,0.88772]
[1780197608019,53.59,74045.24,0.0,0.99565,0.0,0.88402]
[1780197609398,53.59,74049.28,0.0,0.99567,0.0,0.88155]
[1780197611111,53.59,74053.41,0.0,0.99568,0.0,0.87903]
[1780197614132,53.59,74057.06,0.0,0.99569,0.0,0.8768]
[1780197615139,53.59,74061.17,0.0,0.99571,0.0,0.8743]
[1780197620174,53.59,74063.31,0.0,0.99571,0.0,0.87301]
[1780197625209,53.59,74062.93,0.0,0.99571,0.0,0.87324]
[1780197630622,53.59,74061.69,0.0,0.99571,0.0,0.87399]
[1780197637292,53.59,74061.85,0.0,0.99571,0.0,0.87315]
[1780197642328,53.59,74062.63,0.0,0.99572,0.0,0.87268]
[1780197647363,53.59,74063.29,0.0,0.99572,0.0,0.87228]
[1780197651391,53.59,74066.92,0.0,0.99573,0.0,0.87008]
[1780197655419,53.59,74061.68,0.0,0.99571,0.0,0.87326]
[1780197657433,53.59,74056.25,0.0,0.99569,0.0,0.87655]
[1780197662468,53.59,74056.68,0.0,0.9957,0.0,0.87629]
[1780197669554,53.59,74058.41,0.0,0.9957,0.0,0.87524]
[1780197673545,53.59,74050.29,0.0,0.99567,0.0,0.88019]
[1780197675040,53.59,74050.29,0.0,0.99567,0.0,0.88019]
[1780197676566,53.59,74047.23,0.0,0.99566,0.0,0.88206]
[1780197681601,53.59,74046.54,0.0,0.99566,0.0,0.88248]
[1780197690665,53.59,74046.3,0.0,0.99566,0.0,0.88263]
[1780197695700,53.59,74047.02,0.0,0.99567,0.0,0.88144]
[1780197696707,53.59,74051.0,0.0,0.99568,0.0,0.87901]
[1780197701745,53.59,74052.82,0.0,0.99569,0.0,0.8779]
[1780197706779,53.59,74053.4,0.0,0.99569,0.0,0.87755]
[1780197711814,53.59,74055.71,0.0,0.9957,0.0,0.87614]
[1780197716850,53.59,74054.41,0.0,0.99569,0.0,0.87693]
[1780197721885,53.59,74060.79,0.0,0.99571,0.0,0.87306]
[1780197723136,53.59,74060.79,0.0,0.99571,0.0,0.87306]
[1780197723232,53.59,74062.84,0.0,0.99572,0.0,0.87181]
[1780197728934,53.59,74061.47,0.0,0.99572,0.0,0.87264]
[1780197733969,53.59,74063.02,0.0,0.99572,0.0,0.87171]
[1780197739004,53.59,74062.1,0.0,0.99572,0.0,0.87226]
[1780197744040,53.59,74062.06,0.0,0.99572,0.0,0.87229]
[1780197749075,53.59,74062.04,0.0,0.99572,0.0,0.8723]
[1780197754110,53.59,74060.03,0.0,0.99571,0.0,0.87278]
[1780197756712,53.59,74058.81,0.0,0.99571,0.0,0.87352]
[1780197764180,53.59,74058.89,0.0,0.99571,0.0,0.87347]
[1780197769214,53.59,74058.85,0.0,0.99571,0.0,0.87349]
[1780197774197,53.59,74058.85,0.0,0.99571,0.0,0.87349]
[1780197784321,53.59,74059.05,0.0,0.99571,0.0,0.87337]
[1780197789356,53.59,74055.25,0.0,0.9957,0.0,0.87568]
[1780197795398,53.59,74058.51,0.0,0.99571,0.0,0.8737]
[1780197800433,53.59,74056.48,0.0,0.9957,0.0,0.87493]
[1780197806475,53.59,74056.2,0.0,0.9957,0.0,0.8751]
[1780197811512,53.59,74055.83,0.0,0.9957,0.0,0.87459]
[1780197812356,53.59,74055.83,0.0,0.9957,0.0,0.87459]
[1780197812423,53.59,74055.83,0.0,0.9957,0.0,0.87459]
[1780197818377,53.59,74055.93,0.0,0.9957,0.0,0.87453]
[1780197818562,53.59,74061.2,0.0,0.99572,0.0,0.87133]
[1780197819569,53.59,74066.73,0.0,0.99574,0.0,0.86799]
[1780197824605,53.59,74068.32,0.0,0.99575,0.0,0.86703]
[1780197829639,53.59,74068.42,0.0,0.99575,0.0,0.86697]
[1780197831007,53.59,74068.42,0.0,0.99575,0.0,0.86697]
[1780197836689,53.59,74070.93,0.0,0.99575,0.0,0.86546]
[1780197841725,53.59,74073.25,0.0,0.99576,0.0,0.86406]
[1780197843286,53.59,74073.28,0.0,0.99576,0.0,0.86404]
[1780197848774,53.59,74073.0,0.0,0.99576,0.0,0.86421]
[1780197853808,53.59,74072.96,0.0,0.99576,0.0,0.86424]
[1780197858847,53.59,74075.7,0.0,0.99577,0.0,0.86259]
[1780197860860,53.59,74079.93,0.0,0.99578,0.0,0.86005]
[1780197863802,53.59,74081.13,0.0,0.99579,0.0,0.85934]
[1780197868916,53.59,74080.46,0.0,0.99579,0.0,0.85974]
[1780197873951,53.59,74080.09,0.0,0.99579,0.0,0.85923]
[1780197878986,53.59,74080.87,0.0,0.99579,0.0,0.85876]
[1780197884021,53.59,74080.49,0.0,0.99579,0.0,0.85899]
[1780197891950,53.59,74080.57,0.0,0.99579,0.0,0.85894]
[1780197891970,53.59,74080.57,0.0,0.99579,0.0,0.85894]
[1780197897112,53.59,74080.3,0.0,0.99579,0.0,0.8591]
[1780197902147,53.59,74080.11,0.0,0.99579,0.0,0.85922]
[1780197908189,53.59,74079.71,0.0,0.99579,0.0,0.85946]
[1780197911212,53.59,74083.36,0.0,0.9958,0.0,0.85727]
[1780197914233,53.59,74090.47,0.0,0.99582,0.0,0.85304]
[1780197915240,53.59,74094.28,0.0,0.99584,0.0,0.85078]
[1780197918261,53.59,74098.71,0.0,0.99585,0.0,0.84815]
[1780197923296,53.59,74100.6,0.0,0.99586,0.0,0.84703]
[1780197924305,53.59,74106.44,0.0,0.99588,0.0,0.84359]
[1780197925311,53.59,74112.78,0.0,0.9959,0.0,0.83986]
[1780197927324,53.59,74116.19,0.0,0.99591,0.0,0.83787]
[1780197931353,53.59,74113.01,0.0,0.9959,0.0,0.83901]
[1780197931484,53.59,74113.01,0.0,0.9959,0.0,0.83901]
[1780197937151,53.59,74113.17,0.0,0.9959,0.0,0.83892]
[1780197941422,53.59,74109.24,0.0,0.99589,0.0,0.84122]
[1780197945423,53.59,74107.88,0.0,0.99588,0.0,0.84202]
[1780197951492,53.59,74108.12,0.0,0.99589,0.0,0.84188]
[1780197958542,53.59,74105.43,0.0,0.99588,0.0,0.84346]
[1780197965593,53.59,74102.6,0.0,0.99587,0.0,0.84513]
[1780197970626,53.59,74106.48,0.0,0.99588,0.0,0.84285]
[1780197975661,53.59,74108.64,0.0,0.99589,0.0,0.84158]
[1780197981703,53.59,74105.99,0.0,0.99588,0.0,0.84313]
[1780197984180,53.59,74103.78,0.0,0.99587,0.0,0.84444]
[1780197996808,53.59,74101.55,0.0,0.99587,0.0,0.84503]
[1780198005871,53.59,74102.12,0.0,0.99587,0.0,0.84469]
[1780198015941,53.59,74102.12,0.0,0.99587,0.0,0.84469]
[1780198020131,53.59,74102.12,0.0,0.99587,0.0,0.84469]
[1780198029032,53.59,74101.37,0.0,0.99587,0.0,0.84514]
[1780198037089,53.59,74101.49,0.0,0.99587,0.0,0.84506]
[1780198042124,53.59,74101.82,0.0,0.99587,0.0,0.84487]
[1780198047159,53.59,74101.88,0.0,0.99587,0.0,0.84483]
[1780198055927,53.59,74101.8,0.0,0.99587,0.0,0.84488]
[1780198058237,53.59,74092.76,0.0,0.99584,0.0,0.8495]
[1780198059244,53.59,74086.93,0.0,0.99582,0.0,0.85296]
[1780198060848,53.59,74086.9,0.0,0.99582,0.0,0.85298]
[1780198065286,53.59,74083.39,0.0,0.99581,0.0,0.85507]
[1780198070321,53.59,74082.99,0.0,0.99581,0.0,0.85531]
[1780198073822,53.59,74080.09,0.0,0.9958,0.0,0.85704]
[1780198074349,53.59,74079.54,0.0,0.9958,0.0,0.85737]
[1780198079384,53.59,74078.81,0.0,0.9958,0.0,0.8578]
[1780198084419,53.59,74081.44,0.0,0.9958,0.0,0.85623]
[1780198089454,53.59,74080.03,0.0,0.9958,0.0,0.85708]
[1780198094489,53.59,74080.47,0.0,0.9958,0.0,0.85681]
[1780198099524,53.59,74081.09,0.0,0.9958,0.0,0.85644]
[1780198104559,53.59,74081.22,0.0,0.9958,0.0,0.85637]
[1780198109596,53.59,74080.74,0.0,0.9958,0.0,0.85665]
[1780198114631,53.59,74080.59,0.0,0.9958,0.0,0.85601]
[1780198115747,53.59,74080.59,0.0,0.9958,0.0,0.85601]
[1780198115799,53.59,74080.59,0.0,0.9958,0.0,0.85601]
[1780198115876,53.59,74080.59,0.0,0.9958,0.0,0.85601]
[1780198121680,53.59,74080.14,0.0,0.9958,0.0,0.85628]
[1780198127722,53.59,74079.73,0.0,0.9958,0.0,0.85653]
[1780198132756,53.59,74079.84,0.0,0.9958,0.0,0.85646]
[1780198140813,53.59,74083.25,0.0,0.99581,0.0,0.85443]
[1780198144841,53.59,74089.86,0.0,0.99584,0.0,0.8505]
[1780198146855,53.59,74093.38,0.0,0.99585,0.0,0.84841]
[1780198148000,53.59,74093.38,0.0,0.99585,0.0,0.84841]
[1780198153904,53.59,74092.58,0.0,0.99584,0.0,0.84889]
[1780198158939,53.59,74092.64,0.0,0.99584,0.0,0.84885]
[1780198165406,53.59,74093.06,0.0,0.99585,0.0,0.8486]
[1780198169009,53.59,74103.89,0.0,0.99588,0.0,0.84221]
[1780198170016,53.59,74108.5,0.0,0.9959,0.0,0.8395]
[1780198171023,53.59,74108.17,0.0,0.9959,0.0,0.83898]
[1780198176060,53.59,74107.19,0.0,0.9959,0.0,0.83955]
[1780198181095,53.59,74107.27,0.0,0.9959,0.0,0.83951]
[1780198184116,53.59,74103.4,0.0,0.99588,0.0,0.84178]
[1780198189151,53.59,74103.51,0.0,0.99588,0.0,0.84171]
[1780198194046,53.59,74103.53,0.0,0.99588,0.0,0.8417]
[1780198194051,53.59,74103.53,0.0,0.99588,0.0,0.8417]
[1780198199221,53.59,74102.2,0.0,0.99588,0.0,0.84248]
[1780198204257,53.59,74100.86,0.0,0.99588,0.0,0.84327]
[1780198208285,53.59,74096.54,0.0,0.99586,0.0,0.84582]
[1780198210299,53.59,74088.03,0.0,0.99583,0.0,0.85086]
[1780198215334,53.59,74084.57,0.0,0.99582,0.0,0.85291]
[1780198220369,53.59,74084.15,0.0,0.99582,0.0,0.85316]
[1780198225404,53.59,74083.62,0.0,0.99582,0.0,0.85348]
[1780198231446,53.59,74083.08,0.0,0.99582,0.0,0.85307]
[1780198236315,53.59,74082.2,0.0,0.99582,0.0,0.8536]
[1780198244537,53.59,74082.37,0.0,0.99582,0.0,0.8535]
[1780198249180,53.59,74082.39,0.0,0.99582,0.0,0.85348]
[1780198255614,53.59,74082.21,0.0,0.99582,0.0,0.85359]
[1780198260649,53.59,74082.07,0.0,0.99582,0.0,0.85367]
[1780198265684,53.59,74082.09,0.0,0.99582,0.0,0.85366]
[1780198270721,53.59,74081.74,0.0,0.99582,0.0,0.85387]
[1780198275756,53.59,74078.49,0.0,0.9958,0.0,0.85581]
[1780198280791,53.59,74077.96,0.0,0.9958,0.0,0.85612]
[1780198282974,53.59,74077.26,0.0,0.9958,0.0,0.85654]
[1780198283042,53.59,74077.26,0.0,0.9958,0.0,0.85654]
[1780198290861,53.59,74075.21,0.0,0.99579,0.0,0.85777]
[1780198295896,53.59,74075.9,0.0,0.9958,0.0,0.85662]
[1780198300931,53.59,74075.32,0.0,0.9958,0.0,0.85697]
[1780198305966,53.59,74074.18,0.0,0.99579,0.0,0.85765]
[1780198311001,53.59,74075.16,0.0,0.9958,0.0,0.85707]
[1780198316036,53.59,74075.74,0.0,0.9958,0.0,0.85672]
[1780198321071,53.59,74076.29,0.0,0.9958,0.0,0.85639]
[1780198322242,53.59,74076.29,0.0,0.9958,0.0,0.85639]
[1780198328121,53.59,74076.77,0.0,0.9958,0.0,0.85611]
[1780198338189,53.59,74074.87,0.0,0.9958,0.0,0.85724]
[1780198340212,53.59,74072.55,0.0,0.99579,0.0,0.85863]
[1780198346247,53.59,74071.02,0.0,0.99578,0.0,0.85954]
[1780198351282,53.59,74071.5,0.0,0.99579,0.0,0.85852]
[1780198357324,53.59,74072.16,0.0,0.99579,0.0,0.85813]
[1780198362359,53.59,74073.09,0.0,0.99579,0.0,0.85757]
[1780198367394,53.59,74073.08,0.0,0.99579,0.0,0.85758]
[1780198372429,53.59,74073.98,0.0,0.9958,0.0,0.85704]
[1780198373137,53.59,74073.98,0.0,0.9958,0.0,0.85704]
[1780198373190,53.59,74073.98,0.0,0.9958,0.0,0.85704]
[1780198375450,53.59,74079.6,0.0,0.99582,0.0,0.85369]
[1780198376457,53.59,74083.47,0.0,0.99583,0.0,0.85139]
[1780198381493,53.59,74077.72,0.0,0.99581,0.0,0.85481]
[1780198382499,53.59,74071.52,0.0,0.99579,0.0,0.85851]
[1780198384513,53.59,74068.4,0.0,0.99578,0.0,0.86038]
[1780198389548,53.59,74068.31,0.0,0.99578,0.0,0.86044]
[1780198396597,53.59,74068.17,0.0,0.99578,0.0,0.86052]
[1780198401632,53.59,74067.73,0.0,0.99578,0.0,0.86078]
[1780198406668,53.59,74067.45,0.0,0.99577,0.0,0.86095]
[1780198409781,53.59,74067.69,0.0,0.99578,0.0,0.86081]
[1780198417510,53.59,74067.25,0.0,0.99578,0.0,0.86034]
[1780198423788,53.59,74069.85,0.0,0.99579,0.0,0.85878]
[1780198425802,53.59,74073.62,0.0,0.9958,0.0,0.85653]
[1780198430837,53.59,74074.58,0.0,0.9958,0.0,0.85595]
[1780198435872,53.59,74079.34,0.0,0.99582,0.0,0.85312]
[1780198438893,53.59,74074.66,0.0,0.9958,0.0,0.85591]
[1780198443929,53.59,74075.19,0.0,0.9958,0.0,0.85559]
[1780198446949,53.59,74079.85,0.0,0.99582,0.0,0.85281]
[1780198451984,53.59,74078.57,0.0,0.99582,0.0,0.85358]
[1780198457020,53.59,74078.27,0.0,0.99581,0.0,0.85375]
[1780198462055,53.59,74078.04,0.0,0.99581,0.0,0.85389]
[1780198465753,53.59,74078.2,0.0,0.99581,0.0,0.8538]
[1780198465773,53.59,74078.2,0.0,0.99581,0.0,0.8538]
[1780198469104,53.59,74085.21,0.0,0.99584,0.0,0.84963]
[1780198474139,53.59,74093.44,0.0,0.99587,0.0,0.84404]
[1780198476153,53.59,74099.78,0.0,0.99589,0.0,0.84031]
[1780198479174,53.59,74103.7,0.0,0.9959,0.0,0.83801]
[1780198484209,53.59,74104.58,0.0,0.9959,0.0,0.83749]
[1780198489244,53.59,74107.35,0.0,0.99591,0.0,0.83587]
[1780198491258,53.59,74111.4,0.0,0.99593,0.0,0.83351]
[1780198492265,53.59,74114.92,0.0,0.99594,0.0,0.83145]
[1780198497300,53.59,74118.01,0.0,0.99595,0.0,0.82966]
[1780198498510,53.59,74118.01,0.0,0.99595,0.0,0.82966]
[1780198501328,53.59,74114.03,0.0,0.99594,0.0,0.83197]
[1780198504690,53.59,74111.02,0.0,0.99593,0.0,0.83373]
[1780198509384,53.59,74102.22,0.0,0.9959,0.0,0.83888]
[1780198512405,53.59,74100.78,0.0,0.99589,0.0,0.83972]
[1780198515426,53.59,74097.01,0.0,0.99588,0.0,0.84194]
[1780198520461,53.59,74098.28,0.0,0.99588,0.0,0.84119]
[1780198525496,53.59,74097.16,0.0,0.99588,0.0,0.84185]
[1780198530532,53.59,74094.24,0.0,0.99587,0.0,0.84357]
[1780198535568,53.59,74092.67,0.0,0.99587,0.0,0.84377]
[1780198540604,53.59,74093.36,0.0,0.99587,0.0,0.84336]
[1780198545972,53.59,74090.94,0.0,0.99586,0.0,0.84479]
[1780198545979,53.59,74090.94,0.0,0.99586,0.0,0.84479]
[1780198551687,53.59,74088.67,0.0,0.99586,0.0,0.84613]
[1780198556722,53.59,74092.42,0.0,0.99587,0.0,0.84392]
[1780198561757,53.59,74093.28,0.0,0.99587,0.0,0.84341]
[1780198566792,53.59,74088.95,0.0,0.99586,0.0,0.84597]
[1780198571827,53.59,74089.28,0.0,0.99586,0.0,0.84577]
[1780198579883,53.59,74088.67,0.0,0.99586,0.0,0.84613]
[1780198584919,53.59,74088.32,0.0,0.99585,0.0,0.84634]
[1780198585925,53.59,74083.79,0.0,0.99584,0.0,0.84902]
[1780198589454,53.59,74083.43,0.0,0.99584,0.0,0.84923]
[1780198592976,53.59,74078.31,0.0,0.99582,0.0,0.85155]
[1780198595253,53.59,74078.14,0.0,0.99582,0.0,0.85165]
[1780198599018,53.59,74073.79,0.0,0.99581,0.0,0.85424]
[1780198604053,53.59,74072.98,0.0,0.99581,0.0,0.85472]
[1780198609088,53.59,74072.87,0.0,0.99581,0.0,0.85479]
[1780198615130,53.59,74072.73,0.0,0.99581,0.0,0.85487]
[1780198620165,53.59,74071.73,0.0,0.9958,0.0,0.85547]
[1780198630235,53.59,74071.55,0.0,0.9958,0.0,0.85557]
[1780198636277,53.59,74071.57,0.0,0.9958,0.0,0.85556]
[1780198640304,53.59,74068.14,0.0,0.99579,0.0,0.85761]
[1780198642882,53.59,74067.16,0.0,0.99579,0.0,0.8582]
[1780198642923,53.59,74067.16,0.0,0.99579,0.0,0.8582]
[1780198650375,53.59,74066.49,0.0,0.99579,0.0,0.8586]
[1780198653395,53.59,74063.76,0.0,0.99578,0.0,0.8595]
[1780198658431,53.59,74062.88,0.0,0.99578,0.0,0.86003]
[1780198664473,53.59,74062.05,0.0,0.99577,0.0,0.86053]
[1780198669508,53.59,74061.38,0.0,0.99577,0.0,0.86093]
[1780198674543,53.59,74061.45,0.0,0.99577,0.0,0.86089]
[1780198678571,53.59,74057.66,0.0,0.99576,0.0,0.86316]
[1780198682909,53.59,74054.33,0.0,0.99575,0.0,0.86517]
[1780198688641,53.59,74053.68,0.0,0.99575,0.0,0.86556]
[1780198692668,53.59,74059.04,0.0,0.99576,0.0,0.86233]
[1780198695243,53.59,74061.52,0.0,0.99577,0.0,0.86085]
[1780198700725,53.59,74057.66,0.0,0.99576,0.0,0.86316]
[1780198705760,53.59,74057.57,0.0,0.99576,0.0,0.86322]
[1780198710795,53.59,74057.39,0.0,0.99576,0.0,0.86333]
[1780198716837,53.59,74057.32,0.0,0.99576,0.0,0.86263]
[1780198723886,53.59,74060.57,0.0,0.99577,0.0,0.86068]
[1780198728922,53.59,74062.59,0.0,0.99578,0.0,0.85947]
[1780198733958,53.59,74063.48,0.0,0.99578,0.0,0.85894]
[1780198738992,53.59,74064.7,0.0,0.99579,0.0,0.85821]
[1780198739797,53.59,74064.7,0.0,0.99579,0.0,0.85821]
[1780198739833,53.59,74064.7,0.0,0.99579,0.0,0.85821]
[1780198742016,53.59,74061.04,0.0,0.99577,0.0,0.8604]
[1780198747051,53.59,74058.5,0.0,0.99577,0.0,0.86193]
[1780198752086,53.59,74057.27,0.0,0.99576,0.0,0.86266]
[1780198756114,53.59,74053.45,0.0,0.99575,0.0,0.86496]
[1780198757121,53.59,74049.54,0.0,0.99574,0.0,0.86732]
[1780198763162,53.59,74050.18,0.0,0.99574,0.0,0.86694]
[1780198768198,53.59,74050.46,0.0,0.99574,0.0,0.86677]
[1780198775247,53.59,74052.12,0.0,0.99575,0.0,0.86503]
[1780198778062,53.59,74052.1,0.0,0.99575,0.0,0.86504]
[1780198783309,53.59,74051.87,0.0,0.99575,0.0,0.86518]
[1780198786161,53.59,74051.23,0.0,0.99574,0.0,0.86557]
[1780198792372,53.59,74047.33,0.0,0.99573,0.0,0.86792]
[1780198797407,53.59,74046.26,0.0,0.99573,0.0,0.86857]
[1780198802442,53.59,74043.3,0.0,0.99572,0.0,0.87036]
[1780198803449,53.59,74038.95,0.0,0.9957,0.0,0.873]
[1780198807481,53.59,74033.92,0.0,0.99569,0.0,0.87606]
[1780198812516,53.59,74031.8,0.0,0.99568,0.0,0.87735]
[1780198816544,53.59,74035.82,0.0,0.99569,0.0,0.8749]
[1780198821641,53.59,74039.13,0.0,0.9957,0.0,0.87289]
[1780198829637,53.59,74039.51,0.0,0.9957,0.0,0.87266]
[1780198834279,53.59,74039.53,0.0,0.99571,0.0,0.87191]
[1780198834299,53.59,74039.67,0.0,0.99571,0.0,0.87182]
[1780198840714,53.59,74040.13,0.0,0.99571,0.0,0.87154]
[1780198842728,53.59,74033.02,0.0,0.99569,0.0,0.87587]
[1780198845749,53.59,74039.11,0.0,0.99571,0.0,0.87216]
[1780198850784,53.59,74041.69,0.0,0.99572,0.0,0.8706]
[1780198857833,53.59,74041.72,0.0,0.99572,0.0,0.87058]
[1780198862868,53.59,74044.89,0.0,0.99573,0.0,0.86866]
[1780198870688,53.59,74044.28,0.0,0.99572,0.0,0.86903]
[1780198875959,53.59,74044.56,0.0,0.99573,0.0,0.86886]
[1780198882876,53.59,74044.01,0.0,0.99572,0.0,0.86919]
[1780198889052,53.59,74043.91,0.0,0.99572,0.0,0.86925]
[1780198890058,53.59,74043.91,0.0,0.99572,0.0,0.86925]
[1780198896101,53.59,74043.59,0.0,0.99573,0.0,0.86871]
[1780198901136,53.59,74043.43,0.0,0.99573,0.0,0.8688]
[1780198906171,53.59,74043.66,0.0,0.99573,0.0,0.86866]
[1780198911206,53.59,74044.29,0.0,0.99573,0.0,0.86828]
[1780198918254,53.59,74048.08,0.0,0.99574,0.0,0.86599]
[1780198919260,53.59,74048.08,0.0,0.99574,0.0,0.86599]
[1780198919278,53.59,74048.08,0.0,0.99574,0.0,0.86599]
[1780198933362,53.59,74050.5,0.0,0.99575,0.0,0.86453]
[1780198939404,53.59,74050.5,0.0,0.99575,0.0,0.86453]
[1780198944439,53.59,74051.83,0.0,0.99575,0.0,0.86373]
[1780198949473,53.59,74051.39,0.0,0.99575,0.0,0.864]
[1780198954509,53.59,74051.62,0.0,0.99576,0.0,0.86312]
[1780198959544,53.59,74051.4,0.0,0.99576,0.0,0.86326]
[1780198961883,53.59,74050.81,0.0,0.99575,0.0,0.86361]
[1780198967600,53.59,74050.98,0.0,0.99575,0.0,0.86351]
[1780198969340,53.59,74050.98,0.0,0.99575,0.0,0.86351]
[1780198976663,53.59,74050.33,0.0,0.99575,0.0,0.8639]
[1780198981698,53.59,74049.67,0.0,0.99575,0.0,0.8643]
[1780198986733,53.59,74046.3,0.0,0.99574,0.0,0.86633]
[1780198991768,53.59,74046.84,0.0,0.99574,0.0,0.86601]
[1780198996803,53.59,74046.94,0.0,0.99574,0.0,0.86595]
[1780199001837,53.59,74047.92,0.0,0.99574,0.0,0.86535]
[1780199006873,53.59,74047.52,0.0,0.99574,0.0,0.8656]
[1780199011496,53.59,74048.56,0.0,0.99575,0.0,0.86497]
[1780199011502,53.59,74048.56,0.0,0.99575,0.0,0.86497]
[1780199016946,53.59,74050.26,0.0,0.99576,0.0,0.86321]
[1780199021981,53.59,74051.36,0.0,0.99576,0.0,0.86255]
[1780199023995,53.59,74056.16,0.0,0.99578,0.0,0.85966]
[1780199034065,53.59,74056.93,0.0,0.99578,0.0,0.8592]
[1780199039100,53.59,74057.07,0.0,0.99578,0.0,0.85912]
[1780199050177,53.59,74056.98,0.0,0.99578,0.0,0.85917]
[1780199051918,53.59,74056.89,0.0,0.99578,0.0,0.85923]
[1780199057226,53.59,74060.95,0.0,0.99579,0.0,0.85679]
[1780199058502,53.59,74060.95,0.0,0.99579,0.0,0.85679]
[1780199063268,53.59,74064.94,0.0,0.9958,0.0,0.85441]
[1780199070316,53.59,74064.98,0.0,0.9958,0.0,0.85439]
[1780199075355,53.59,74065.17,0.0,0.99581,0.0,0.85354]
[1780199082404,53.59,74064.66,0.0,0.99581,0.0,0.85385]
[1780199087439,53.59,74064.52,0.0,0.99581,0.0,0.85393]
[1780199093483,53.59,74064.96,0.0,0.99581,0.0,0.85367]
[1780199098518,53.59,74064.42,0.0,0.99581,0.0,0.85399]
[1780199104790,53.59,74064.97,0.0,0.99581,0.0,0.85366]
[1780199104860,53.59,74064.97,0.0,0.99581,0.0,0.85366]
[1780199110603,53.59,74064.96,0.0,0.99581,0.0,0.85367]
[1780199115638,53.59,74065.08,0.0,0.99581,0.0,0.8536]
[1780199120673,53.59,74065.1,0.0,0.99581,0.0,0.85359]
[1780199125708,53.59,74065.0,0.0,0.99581,0.0,0.85365]
[1780199130743,53.59,74065.05,0.0,0.99581,0.0,0.85362]
[1780199135778,53.59,74065.39,0.0,0.99581,0.0,0.85268]
[1780199140465,53.59,74065.32,0.0,0.99581,0.0,0.85273]
[1780199148869,53.59,74065.32,0.0,0.99581,0.0,0.85273]
[1780199153904,53.59,74061.47,0.0,0.9958,0.0,0.85502]
[1780199154700,53.59,74061.47,0.0,0.9958,0.0,0.85502]
[1780199155918,53.59,74053.98,0.0,0.99577,0.0,0.8595]
[1780199158939,53.59,74047.6,0.0,0.99575,0.0,0.86334]
[1780199159946,53.59,74043.55,0.0,0.99574,0.0,0.86578]
[1780199164981,53.59,74042.67,0.0,0.99574,0.0,0.86631]
[1780199169474,53.59,74041.4,0.0,0.99573,0.0,0.86708]
[1780199169514,53.59,74040.67,0.0,0.99573,0.0,0.86752]
[1780199175051,53.59,74038.04,0.0,0.99572,0.0,0.86911]
[1780199180087,53.59,74036.98,0.0,0.99572,0.0,0.86975]
[1780199185121,53.59,74036.48,0.0,0.99572,0.0,0.87006]
[1780199191163,53.59,74036.33,0.0,0.99572,0.0,0.86941]
[1780199196198,53.59,74035.91,0.0,0.99572,0.0,0.86966]
[1780199200302,53.59,74035.87,0.0,0.99572,0.0,0.86969]
[1780199200363,53.59,74035.87,0.0,0.99572,0.0,0.86969]
[1780199206268,53.59,74035.12,0.0,0.99571,0.0,0.87014]
[1780199211303,53.59,74034.71,0.0,0.99571,0.0,0.87039]
[1780199221373,53.59,74035.31,0.0,0.99572,0.0,0.87003]
[1780199222380,53.59,74041.11,0.0,0.99574,0.0,0.86652]
[1780199225401,53.59,74046.45,0.0,0.99575,0.0,0.8633]
[1780199226408,53.59,74051.76,0.0,0.99577,0.0,0.8601]
[1780199227988,53.59,74053.63,0.0,0.99578,0.0,0.85898]
[1780199233457,53.59,74056.44,0.0,0.99579,0.0,0.8573]
[1780199234503,53.59,74056.44,0.0,0.99579,0.0,0.8573]
[1780199240507,53.59,74058.03,0.0,0.99579,0.0,0.85635]
[1780199245542,53.59,74057.29,0.0,0.99579,0.0,0.85679]
[1780199253598,53.59,74055.89,0.0,0.99579,0.0,0.85689]
[1780199258633,53.59,74055.77,0.0,0.99579,0.0,0.85697]
[1780199265681,53.59,74054.87,0.0,0.99579,0.0,0.85751]
[1780199270717,53.59,74054.58,0.0,0.99578,0.0,0.85768]
[1780199273738,53.59,74059.39,0.0,0.9958,0.0,0.8548]
[1780199273992,53.59,74059.39,0.0,0.9958,0.0,0.8548]
[1780199275053,53.59,74059.39,0.0,0.9958,0.0,0.8548]
[1780199275091,53.59,74059.39,0.0,0.9958,0.0,0.8548]
[1780199275154,53.59,74060.17,0.0,0.9958,0.0,0.85434]
[1780199280787,53.59,74060.09,0.0,0.9958,0.0,0.85439]
[1780199281795,53.59,74064.19,0.0,0.99582,0.0,0.85194]
[1780199283809,53.59,74069.16,0.0,0.99583,0.0,0.84899]
[1780199286830,53.59,74073.5,0.0,0.99585,0.0,0.84641]
[1780199288844,53.59,74078.59,0.0,0.99586,0.0,0.84341]
[1780199293879,53.59,74080.37,0.0,0.99587,0.0,0.84236]
[1780199298914,53.59,74083.22,0.0,0.99588,0.0,0.84068]
[1780199303950,53.59,74084.04,0.0,0.99588,0.0,0.84019]
[1780199309994,53.59,74082.64,0.0,0.99588,0.0,0.84102]
[1780199311000,53.59,74075.12,0.0,0.99586,0.0,0.84473]
[1780199313016,53.59,74072.63,0.0,0.99585,0.0,0.8462]
[1780199315953,53.59,74072.72,0.0,0.99585,0.0,0.84615]
[1780199319058,53.59,74079.72,0.0,0.99587,0.0,0.84202]
[1780199324093,53.59,74079.41,0.0,0.99587,0.0,0.8422]
[1780199329128,53.59,74079.34,0.0,0.99587,0.0,0.84224]
[1780199330778,53.59,74079.34,0.0,0.99587,0.0,0.84224]
[1780199341215,53.59,74080.17,0.0,0.99587,0.0,0.84175]
[1780199346250,53.59,74080.42,0.0,0.99587,0.0,0.8416]
[1780199351753,53.59,74078.17,0.0,0.99587,0.0,0.84293]
[1780199359925,53.59,74080.63,0.0,0.99587,0.0,0.84148]
[1780199368405,53.59,74080.07,0.0,0.99587,0.0,0.84181]
[1780199368946,53.59,74080.07,0.0,0.99587,0.0,0.84181]
[1780199369070,53.59,74080.07,0.0,0.99587,0.0,0.84181]
[1780199378480,53.59,74080.76,0.0,0.99588,0.0,0.84068]
[1780199385532,53.59,74079.25,0.0,0.99587,0.0,0.84157]
[1780199398622,53.59,74079.36,0.0,0.99587,0.0,0.84151]
[1780199403658,53.59,74080.26,0.0,0.99588,0.0,0.84098]
[1780199404665,53.59,74085.03,0.0,0.99589,0.0,0.83817]
[1780199407714,53.59,74085.26,0.0,0.99589,0.0,0.83804]
[1780199413731,53.59,74082.04,0.0,0.99588,0.0,0.83993]
[1780199420780,53.59,74081.46,0.0,0.99588,0.0,0.84027]
[1780199422679,53.59,74081.46,0.0,0.99588,0.0,0.84027]
[1780199427831,53.59,74081.18,0.0,0.99588,0.0,0.84043]
[1780199431860,53.59,74074.84,0.0,0.99586,0.0,0.84345]
[1780199433873,53.59,74069.62,0.0,0.99584,0.0,0.84654]
[1780199438908,53.59,74068.86,0.0,0.99584,0.0,0.84699]
[1780199443944,53.59,74068.94,0.0,0.99584,0.0,0.84694]
[1780199448979,53.59,74069.87,0.0,0.99585,0.0,0.84639]
[1780199454014,53.59,74070.23,0.0,0.99585,0.0,0.84617]
[1780199460056,53.59,74070.63,0.0,0.99585,0.0,0.84594]
[1780199461937,53.59,74071.57,0.0,0.99585,0.0,0.84538]
[1780199461983,53.59,74071.57,0.0,0.99585,0.0,0.84538]
[1780199467105,53.59,74072.34,0.0,0.99585,0.0,0.84493]
[1780199469118,53.59,74068.64,0.0,0.99584,0.0,0.84712]
[1780199475161,53.59,74068.43,0.0,0.99584,0.0,0.84724]
[1780199481203,53.59,74068.66,0.0,0.99584,0.0,0.8471]
[1780199486238,53.59,74068.44,0.0,0.99584,0.0,0.84723]
[1780199491273,53.59,74068.38,0.0,0.99584,0.0,0.84654]
[1780199496307,53.59,74068.58,0.0,0.99584,0.0,0.84643]
[1780199499375,53.59,74068.61,0.0,0.99584,0.0,0.84641]
[1780199504637,53.59,74069.48,0.0,0.99585,0.0,0.84589]
[1780199511413,53.59,74068.59,0.0,0.99584,0.0,0.84642]
[1780199516448,53.59,74068.88,0.0,0.99585,0.0,0.84625]
[1780199521483,53.59,74068.84,0.0,0.99585,0.0,0.84627]
[1780199528532,53.59,74068.92,0.0,0.99585,0.0,0.84622]
[1780199533567,53.59,74066.76,0.0,0.99584,0.0,0.8475]
[1780199539609,53.59,74066.8,0.0,0.99584,0.0,0.84748]
[1780199544644,53.59,74066.5,0.0,0.99584,0.0,0.84766]
[1780199550008,53.59,74066.39,0.0,0.99584,0.0,0.84772]
[1780199550016,53.59,74065.93,0.0,0.99584,0.0,0.848]
[1780199552700,53.59,74062.15,0.0,0.99583,0.0,0.84951]
[1780199557735,53.59,74060.58,0.0,0.99582,0.0,0.85045]
[1780199562770,53.59,74060.54,0.0,0.99582,0.0,0.85047]
[1780199567805,53.59,74057.3,0.0,0.99581,0.0,0.8524]
[1780199572840,53.59,74057.31,0.0,0.99581,0.0,0.85239]
[1780199577876,53.59,74055.36,0.0,0.9958,0.0,0.85356]
[1780199582911,53.59,74055.52,0.0,0.9958,0.0,0.85346]
[1780199587946,53.59,74055.49,0.0,0.9958,0.0,0.85348]
[1780199589960,53.59,74062.37,0.0,0.99583,0.0,0.84938]
[1780199590611,53.59,74062.37,0.0,0.99583,0.0,0.84938]
[1780199599029,53.59,74062.37,0.0,0.99583,0.0,0.84938]
[1780199600622,53.59,74062.34,0.0,0.99583,0.0,0.8494]
[1780199608092,53.59,74062.21,0.0,0.99583,0.0,0.84948]
[1780199613127,53.59,74063.39,0.0,0.99583,0.0,0.84805]
[1780199618163,53.59,74063.32,0.0,0.99583,0.0,0.84809]
[1780199626219,53.59,74062.58,0.0,0.99583,0.0,0.84853]
[1780199631254,53.59,74059.48,0.0,0.99582,0.0,0.85037]
[1780199636290,53.59,74056.38,0.0,0.99581,0.0,0.85222]
[1780199641132,53.59,74057.44,0.0,0.99581,0.0,0.85159]
[1780199641210,53.59,74057.44,0.0,0.99581,0.0,0.85159]
[1780199648373,53.59,74057.39,0.0,0.99581,0.0,0.85162]
[1780199656430,53.59,74057.43,0.0,0.99581,0.0,0.85159]
[1780199661465,53.59,74057.05,0.0,0.99581,0.0,0.85182]
[1780199669521,53.59,74057.01,0.0,0.99581,0.0,0.85184]
[1780199675563,53.59,74057.26,0.0,0.99582,0.0,0.85096]
[1780199678476,53.59,74060.01,0.0,0.99583,0.0,0.84933]
[1780199683632,53.59,74061.92,0.0,0.99583,0.0,0.84819]
[1780199687055,53.59,74061.97,0.0,0.99583,0.0,0.84816]
[1780199696723,53.59,74062.37,0.0,0.99583,0.0,0.84793]
[1780199702765,53.59,74062.7,0.0,0.99584,0.0,0.84773]
[1780199707801,53.59,74062.57,0.0,0.99584,0.0,0.84781]
[1780199713842,53.59,74060.35,0.0,0.99583,0.0,0.84913]
[1780199718877,53.59,74060.12,0.0,0.99583,0.0,0.84926]
[1780199729954,53.59,74060.2,0.0,0.99583,0.0,0.84922]
[1780199731617,53.59,74060.2,0.0,0.99583,0.0,0.84922]
[1780199731688,53.59,74060.2,0.0,0.99583,0.0,0.84922]
[1780199740024,53.59,74059.84,0.0,0.99583,0.0,0.8487]
[1780199750094,53.59,74058.75,0.0,0.99583,0.0,0.84935]
[1780199757143,53.59,74058.95,0.0,0.99583,0.0,0.84923]
[1780199763185,53.59,74057.93,0.0,0.99582,0.0,0.84984]
[1780199763524,53.59,74057.93,0.0,0.99582,0.0,0.84984]
[1780199777283,53.59,74057.86,0.0,0.99582,0.0,0.84988]
[1780199779484,53.59,74057.9,0.0,0.99582,0.0,0.84985]
[1780199787353,53.59,74058.1,0.0,0.99582,0.0,0.84974]
[1780199793395,53.59,74057.88,0.0,0.99583,0.0,0.84914]
[1780199799437,53.59,74057.55,0.0,0.99583,0.0,0.84933]
[1780199811521,53.59,74057.82,0.0,0.99583,0.0,0.84917]
[1780199813029,53.59,74057.82,0.0,0.99583,0.0,0.84917]
[1780199813080,53.59,74057.82,0.0,0.99583,0.0,0.84917]
[1780199818141,53.59,74059.81,0.0,0.99583,0.0,0.84799]
[1780199823606,53.59,74060.53,0.0,0.99584,0.0,0.84756]
[1780199828641,53.59,74060.6,0.0,0.99584,0.0,0.84752]
[1780199833676,53.59,74060.61,0.0,0.99584,0.0,0.84752]
[1780199838711,53.59,74060.44,0.0,0.99584,0.0,0.84762]
[1780199843746,53.59,74060.35,0.0,0.99583,0.0,0.84767]
[1780199848159,53.59,74060.31,0.0,0.99583,0.0,0.8477]
[1780199859857,53.59,74060.65,0.0,0.99584,0.0,0.84677]
[1780199861711,53.59,74060.57,0.0,0.99584,0.0,0.84681]
[1780199870941,53.59,74060.57,0.0,0.99584,0.0,0.84681]
[1780199875976,53.59,74060.87,0.0,0.99584,0.0,0.84664]
[1780199883029,53.59,74054.72,0.0,0.99582,0.0,0.85029]
[1780199884036,53.59,74046.63,0.0,0.99579,0.0,0.85511]
[1780199888350,53.59,74045.26,0.0,0.99579,0.0,0.85593]
[1780199894106,53.59,74043.67,0.0,0.99578,0.0,0.85689]
[1780199899141,53.59,74043.87,0.0,0.99578,0.0,0.85677]
[1780199899830,53.59,74043.87,0.0,0.99578,0.0,0.85677]
[1780199899913,53.59,74043.87,0.0,0.99578,0.0,0.85677]
[1780199907197,53.59,74048.36,0.0,0.9958,0.0,0.85408]
[1780199912232,53.59,74052.85,0.0,0.99582,0.0,0.85067]
[1780199917267,53.59,74056.36,0.0,0.99583,0.0,0.84859]
[1780199922302,53.59,74053.24,0.0,0.99582,0.0,0.85044]
[1780199930360,53.59,74052.59,0.0,0.99582,0.0,0.85083]
[1780199933579,53.59,74052.44,0.0,0.99582,0.0,0.85092]
[1780199939423,53.59,74050.69,0.0,0.99581,0.0,0.85196]
[1780199942352,53.59,74050.69,0.0,0.99581,0.0,0.85196]
[1780199947479,53.59,74049.71,0.0,0.99581,0.0,0.85254]
[1780199952513,53.59,74048.41,0.0,0.9958,0.0,0.85332]
[1780199957549,53.59,74047.36,0.0,0.9958,0.0,0.85395]
[1780199960570,53.59,74043.93,0.0,0.99579,0.0,0.856]
[1780199965605,53.59,74043.44,0.0,0.99579,0.0,0.85629]
[1780199970640,53.59,74044.04,0.0,0.99579,0.0,0.85593]
[1780199975674,53.59,74043.93,0.0,0.99579,0.0,0.85526]
[1780199985745,53.59,74043.6,0.0,0.99579,0.0,0.85546]
[1780199989445,53.59,74043.49,0.0,0.99579,0.0,0.85553]
[1780199989537,53.59,74043.49,0.0,0.99579,0.0,0.85553]
[1780199996821,53.59,74043.51,0.0,0.99579,0.0,0.85552]
[1780200001857,53.59,74043.0,0.0,0.99579,0.0,0.85582]
[1780200005885,53.59,74039.02,0.0,0.99577,0.0,0.85821]
[1780200008906,53.59,74049.0,0.0,0.99581,0.0,0.85224]
[1780200010920,53.59,74047.27,0.0,0.9958,0.0,0.85327]
[1780200015955,53.59,74047.64,0.0,0.9958,0.0,0.85305]
[1780200020990,53.59,74047.43,0.0,0.9958,0.0,0.85317]
[1780200023207,53.59,74047.46,0.0,0.9958,0.0,0.85316]
[1780200029049,53.59,74047.77,0.0,0.9958,0.0,0.85297]
[1780200035091,53.59,74047.61,0.0,0.99581,0.0,0.85233]
[1780200038355,53.59,74046.46,0.0,0.9958,0.0,0.85302]
[1780200044154,53.59,74046.58,0.0,0.9958,0.0,0.85295]
[1780200049191,53.59,74046.31,0.0,0.9958,0.0,0.85311]
[1780200054226,53.59,74049.4,0.0,0.99581,0.0,0.85127]
[1780200059261,53.59,74047.08,0.0,0.9958,0.0,0.85265]
[1780200065304,53.59,74047.76,0.0,0.99581,0.0,0.85225]
[1780200070339,53.59,74047.69,0.0,0.99581,0.0,0.85229]
[1780200072091,53.59,74047.83,0.0,0.99581,0.0,0.8522]
[1780200072134,53.59,74047.83,0.0,0.99581,0.0,0.8522]
[1780200080409,53.59,74048.97,0.0,0.99581,0.0,0.85152]
[1780200085444,53.59,74048.97,0.0,0.99581,0.0,0.85152]
[1780200085993,53.59,74048.97,0.0,0.99581,0.0,0.85152]
[1780200086451,53.59,74047.95,0.0,0.99581,0.0,0.85213]
[1780200091486,53.59,74047.38,0.0,0.99581,0.0,0.85174]
[1780200096522,53.59,74046.51,0.0,0.99581,0.0,0.85226]
[1780200101557,53.59,74043.22,0.0,0.9958,0.0,0.85422]
[1780200106592,53.59,74038.41,0.0,0.99578,0.0,0.8571]
[1780200112122,53.59,74036.41,0.0,0.99577,0.0,0.8583]
[1780200117668,53.59,74034.15,0.0,0.99576,0.0,0.85966]
[1780200120935,53.59,74034.12,0.0,0.99576,0.0,0.85968]
[1780200121697,53.59,74042.36,0.0,0.99579,0.0,0.85474]
[1780200123711,53.59,74047.71,0.0,0.99581,0.0,0.85154]
[1780200128746,53.59,74047.61,0.0,0.99581,0.0,0.8516]
[1780200133780,53.59,74047.57,0.0,0.99581,0.0,0.85163]
[1780200145865,53.59,74046.68,0.0,0.99581,0.0,0.85216]
[1780200154232,53.59,74046.68,0.0,0.99581,0.0,0.85216]
[1780200159963,53.59,74046.98,0.0,0.99581,0.0,0.85125]
[1780200163463,53.59,74046.97,0.0,0.99581,0.0,0.85126]
[1780200163548,53.59,74046.97,0.0,0.99581,0.0,0.85126]
[1780200171042,53.59,74046.25,0.0,0.99581,0.0,0.85168]
[1780200176077,53.59,74045.95,0.0,0.99581,0.0,0.85186]
[1780200181112,53.59,74046.58,0.0,0.99581,0.0,0.85149]
[1780200186149,53.59,74046.58,0.0,0.99581,0.0,0.85149]
[1780200191185,53.59,74053.65,0.0,0.99583,0.0,0.84728]
[1780200192192,53.59,74060.01,0.0,0.99585,0.0,0.84352]
[1780200194206,53.59,74058.88,0.0,0.99585,0.0,0.84418]
[1780200200249,53.59,74058.83,0.0,0.99585,0.0,0.84421]
[1780200201205,53.59,74058.83,0.0,0.99585,0.0,0.84421]
[1780200206291,53.59,74060.28,0.0,0.99586,0.0,0.84336]
[1780200211242,53.59,74060.64,0.0,0.99586,0.0,0.84314]
[1780200216361,53.59,74062.95,0.0,0.99587,0.0,0.84105]
[1780200221396,53.59,74063.81,0.0,0.99587,0.0,0.84055]
[1780200226433,53.59,74063.24,0.0,0.99587,0.0,0.84088]
[1780200231468,53.59,74062.85,0.0,0.99587,0.0,0.84111]
[1780200236503,53.59,74061.66,0.0,0.99586,0.0,0.84182]
[1780200241542,53.59,74056.99,0.0,0.99585,0.0,0.84458]
[1780200246578,53.59,74059.51,0.0,0.99586,0.0,0.84309]
[1780200251384,53.59,74058.32,0.0,0.99585,0.0,0.84379]
[1780200251394,53.59,74058.32,0.0,0.99585,0.0,0.84379]
[1780200256648,53.59,74057.81,0.0,0.99585,0.0,0.84409]
[1780200261683,53.59,74057.78,0.0,0.99585,0.0,0.84411]
[1780200267725,53.59,74056.4,0.0,0.99585,0.0,0.84493]
[1780200272759,53.59,74055.77,0.0,0.99585,0.0,0.84457]
[1780200277795,53.59,74056.28,0.0,0.99585,0.0,0.84427]
[1780200282830,53.59,74056.1,0.0,0.99585,0.0,0.84438]
[1780200289536,53.59,74055.78,0.0,0.99585,0.0,0.84457]
[1780200296937,53.59,74055.83,0.0,0.99585,0.0,0.84454]
[1780200299011,53.59,74054.65,0.0,0.99584,0.0,0.84523]
[1780200306000,53.59,74054.62,0.0,0.99584,0.0,0.84525]
[1780200312050,53.59,74055.0,0.0,0.99584,0.0,0.84503]
[1780200318527,53.59,74055.0,0.0,0.99584,0.0,0.84503]
[1780200321339,53.59,74054.73,0.0,0.99584,0.0,0.84519]
[1780200321440,53.59,74062.32,0.0,0.99587,0.0,0.8407]
[1780200328163,53.59,74064.7,0.0,0.99588,0.0,0.8393]
[1780200333198,53.59,74063.02,0.0,0.99587,0.0,0.83957]
[1780200338236,53.59,74061.32,0.0,0.99587,0.0,0.84057]
[1780200339574,53.59,74061.32,0.0,0.99587,0.0,0.84057]
[1780200339621,53.59,74061.32,0.0,0.99587,0.0,0.84057]
[1780200349313,53.59,74062.09,0.0,0.99587,0.0,0.84011]
[1780200358376,53.59,74061.93,0.0,0.99587,0.0,0.84021]
[1780200363411,53.59,74057.75,0.0,0.99586,0.0,0.84267]
[1780200368447,53.59,74060.87,0.0,0.99587,0.0,0.84083]
[1780200374489,53.59,74060.98,0.0,0.99587,0.0,0.84077]
[1780200374921,53.59,74060.98,0.0,0.99587,0.0,0.84077]
[1780200380531,53.59,74061.29,0.0,0.99587,0.0,0.84059]
[1780200382829,53.59,74061.29,0.0,0.99587,0.0,0.84059]
[1780200393622,53.59,74059.47,0.0,0.99587,0.0,0.84093]
[1780200395636,53.59,74055.9,0.0,0.99585,0.0,0.84304]
[1780200400671,53.59,74053.5,0.0,0.99585,0.0,0.84446]
[1780200408727,53.59,74054.03,0.0,0.99585,0.0,0.84415]
[1780200414769,53.59,74053.66,0.0,0.99585,0.0,0.84437]
[1780200419803,53.59,74053.78,0.0,0.99585,0.0,0.8443]
[1780200423405,53.59,74054.28,0.0,0.99585,0.0,0.844]
[1780200423445,53.59,74054.28,0.0,0.99585,0.0,0.844]
[1780200423454,53.59,74054.28,0.0,0.99585,0.0,0.844]
[1780200430881,53.59,74052.01,0.0,0.99584,0.0,0.84535]
[1780200436924,53.59,74050.85,0.0,0.99584,0.0,0.84603]
[1780200442966,53.59,74051.26,0.0,0.99584,0.0,0.84579]
[1780200449008,53.59,74048.74,0.0,0.99583,0.0,0.84728]
[1780200450015,53.59,74043.13,0.0,0.99581,0.0,0.85062]
[1780200455050,53.59,74043.68,0.0,0.99582,0.0,0.84956]
[1780200459808,53.59,74043.32,0.0,0.99582,0.0,0.84978]
[1780200466127,53.59,74041.35,0.0,0.99581,0.0,0.85095]
[1780200467242,53.59,74041.35,0.0,0.99581,0.0,0.85095]
[1780200473176,53.59,74041.63,0.0,0.99581,0.0,0.85078]
[1780200478211,53.59,74041.21,0.0,0.99581,0.0,0.85103]
[1780200484253,53.59,74038.63,0.0,0.9958,0.0,0.85257]
[1780200489288,53.59,74037.94,0.0,0.9958,0.0,0.85299]
[1780200494326,53.59,74037.13,0.0,0.9958,0.0,0.85347]
[1780200500295,53.59,74036.74,0.0,0.99579,0.0,0.8537]
[1780200505404,53.59,74036.87,0.0,0.99579,0.0,0.85363]
[1780200510439,53.59,74036.54,0.0,0.99579,0.0,0.85382]
[1780200514196,53.59,74036.58,0.0,0.9958,0.0,0.85307]
[1780200514283,53.59,74036.58,0.0,0.9958,0.0,0.85307]
[1780200523534,53.59,74037.18,0.0,0.9958,0.0,0.85271]
[1780200534611,53.59,74036.27,0.0,0.9958,0.0,0.85325]
[1780200541660,53.59,74035.89,0.0,0.9958,0.0,0.85348]
[1780200546042,53.59,74036.3,0.0,0.9958,0.0,0.85323]
[1780200554470,53.59,74038.96,0.0,0.99581,0.0,0.85165]
[1780200559786,53.59,74037.78,0.0,0.9958,0.0,0.85235]
[1780200566835,53.59,74037.85,0.0,0.9958,0.0,0.85231]
[1780200572877,53.59,74037.81,0.0,0.99581,0.0,0.8516]
[1780200577912,53.59,74037.84,0.0,0.99581,0.0,0.85158]
[1780200582947,53.59,74037.63,0.0,0.9958,0.0,0.85171]
[1780200588988,53.59,74037.71,0.0,0.9958,0.0,0.85166]
[1780200594024,53.59,74037.64,0.0,0.9958,0.0,0.8517]
[1780200600066,53.59,74037.71,0.0,0.9958,0.0,0.85166]
[1780200609129,53.59,74037.71,0.0,0.9958,0.0,0.85166]
[1780200614164,53.59,74037.74,0.0,0.9958,0.0,0.85164]
[1780200618971,53.59,74037.74,0.0,0.9958,0.0,0.85164]
[1780200619028,53.59,74037.74,0.0,0.9958,0.0,0.85164]
[1780200626249,53.59,74035.31,0.0,0.9958,0.0,0.85309]
[1780200634305,53.59,74035.31,0.0,0.9958,0.0,0.85236]
[1780200639340,53.59,74034.61,0.0,0.9958,0.0,0.85278]
[1780200640347,53.59,74031.04,0.0,0.99579,0.0,0.85491]
[1780200642021,53.59,74031.04,0.0,0.99579,0.0,0.85491]
[1780200641354,53.59,74026.11,0.0,0.99577,0.0,0.85787]
[1780200647396,53.59,74023.16,0.0,0.99576,0.0,0.85964]
[1780200648210,53.59,74023.16,0.0,0.99576,0.0,0.85964]
[1780200648403,53.59,74022.95,0.0,0.99576,0.0,0.85977]
[1780200653438,53.59,74023.23,0.0,0.99576,0.0,0.8596]
[1780200658473,53.59,74022.4,0.0,0.99576,0.0,0.8601]
[1780200663508,53.59,74022.3,0.0,0.99576,0.0,0.86016]
[1780200668234,53.59,74025.48,0.0,0.99577,0.0,0.85825]
[1780200668543,53.59,74030.66,0.0,0.99578,0.0,0.85514]
[1780200670092,53.59,74030.66,0.0,0.99578,0.0,0.85514]
[1780200676601,53.59,74024.64,0.0,0.99576,0.0,0.85875]
[1780200677608,53.59,74020.85,0.0,0.99575,0.0,0.86103]
[1780200679622,53.59,74020.16,0.0,0.99575,0.0,0.86145]
[1780200684657,53.59,74018.6,0.0,0.99574,0.0,0.86239]
[1780200689692,53.59,74019.59,0.0,0.99575,0.0,0.86179]
[1780200695018,53.59,74020.28,0.0,0.99575,0.0,0.86064]
[1780200695083,53.59,74020.28,0.0,0.99575,0.0,0.86064]
[1780200700769,53.59,74020.65,0.0,0.99575,0.0,0.86042]
[1780200705804,53.59,74020.63,0.0,0.99575,0.0,0.86043]
[1780200707818,53.59,74024.57,0.0,0.99577,0.0,0.85806]
[1780200709999,53.59,74026.01,0.0,0.99577,0.0,0.85719]
[1780200715874,53.59,74029.23,0.0,0.99578,0.0,0.85526]
[1780200723930,53.59,74029.39,0.0,0.99578,0.0,0.85517]
[1780200727958,53.59,74025.31,0.0,0.99577,0.0,0.85761]
[1780200730083,53.59,74025.38,0.0,0.99577,0.0,0.85757]
[1780200736018,53.59,74025.31,0.0,0.99577,0.0,0.85761]
[1780200738766,53.59,74025.92,0.0,0.99577,0.0,0.85725]
[1780200744074,53.59,74026.71,0.0,0.99577,0.0,0.85677]
[1780200749109,53.59,74026.44,0.0,0.99577,0.0,0.85694]
[1780200754144,53.59,74026.62,0.0,0.99578,0.0,0.85609]
[1780200761193,53.59,74026.04,0.0,0.99578,0.0,0.85644]
[1780200766228,53.59,74026.59,0.0,0.99578,0.0,0.85611]
[1780200771263,53.59,74026.36,0.0,0.99578,0.0,0.85625]
[1780200776297,53.59,74026.25,0.0,0.99578,0.0,0.85631]
[1780200777571,53.59,74026.25,0.0,0.99578,0.0,0.85631]
[1780200777624,53.59,74026.25,0.0,0.99578,0.0,0.85631]
[1780200787375,53.59,74021.99,0.0,0.99576,0.0,0.85887]
[1780200794424,53.59,74022.58,0.0,0.99576,0.0,0.85852]
[1780200800466,53.59,74022.13,0.0,0.99576,0.0,0.85879]
[1780200806508,53.59,74023.49,0.0,0.99577,0.0,0.85797]
[1780200818422,53.59,74021.84,0.0,0.99576,0.0,0.85896]
[1780200823628,53.59,74021.41,0.0,0.99576,0.0,0.85848]
[1780200828663,53.59,74021.2,0.0,0.99576,0.0,0.85861]
[1780200833698,53.59,74021.76,0.0,0.99577,0.0,0.85827]
[1780200836719,53.59,74025.64,0.0,0.99578,0.0,0.85595]
[1780200837466,53.59,74025.64,0.0,0.99578,0.0,0.85595]
[1780200842761,53.59,74027.09,0.0,0.99578,0.0,0.85508]
[1780200847796,53.59,74026.69,0.0,0.99578,0.0,0.85532]
[1780200852831,53.59,74024.18,0.0,0.99577,0.0,0.85682]
[1780200857866,53.59,74021.29,0.0,0.99576,0.0,0.85856]
[1780200862901,53.59,74020.53,0.0,0.99576,0.0,0.85901]
[1780200867936,53.59,74023.1,0.0,0.99577,0.0,0.85747]
[1780200869400,53.59,74023.1,0.0,0.99577,0.0,0.85747]
[1780200869583,53.59,74023.1,0.0,0.99577,0.0,0.85747]
[1780200874989,53.59,74020.57,0.0,0.99576,0.0,0.85825]
[1780200880024,53.59,74017.28,0.0,0.99575,0.0,0.86023]
[1780200886066,53.59,74017.42,0.0,0.99575,0.0,0.86015]
[1780200891106,53.59,74015.0,0.0,0.99575,0.0,0.86161]
[1780200896141,53.59,74016.89,0.0,0.99575,0.0,0.86047]
[1780200901176,53.59,74016.04,0.0,0.99575,0.0,0.86098]
[1780200906113,53.59,74016.19,0.0,0.99575,0.0,0.86089]
[1780200911246,53.59,74019.99,0.0,0.99576,0.0,0.8586]
[1780200911908,53.59,74019.99,0.0,0.99576,0.0,0.8586]
[1780200918295,53.59,74020.81,0.0,0.99577,0.0,0.85811]
[1780200924337,53.59,74020.86,0.0,0.99577,0.0,0.85808]
[1780200929372,53.59,74020.53,0.0,0.99576,0.0,0.85828]
[1780200934407,53.59,74019.52,0.0,0.99576,0.0,0.85815]
[1780200944477,53.59,74019.04,0.0,0.99576,0.0,0.85844]
[1780200954547,53.59,74019.04,0.0,0.99576,0.0,0.85844]
[1780200961596,53.59,74018.3,0.0,0.99576,0.0,0.85888]
[1780200966630,53.59,74017.17,0.0,0.99576,0.0,0.85956]
[1780200969991,53.59,74016.99,0.0,0.99576,0.0,0.85967]
[1780200970081,53.59,74016.99,0.0,0.99576,0.0,0.85967]
[1780200976702,53.59,74016.79,0.0,0.99576,0.0,0.85979]
[1780200985979,53.59,74015.57,0.0,0.99575,0.0,0.86052]
[1780200986080,53.59,74011.93,0.0,0.99574,0.0,0.86272]
[1780200991806,53.59,74011.7,0.0,0.99574,0.0,0.86212]
[1780200994676,53.59,74011.77,0.0,0.99574,0.0,0.86208]
[1780200997851,53.59,74017.85,0.0,0.99576,0.0,0.85841]
[1780200999582,53.59,74019.31,0.0,0.99577,0.0,0.85754]
[1780201006935,53.59,74015.45,0.0,0.99575,0.0,0.85986]
[1780201011972,53.59,74013.54,0.0,0.99575,0.0,0.86101]
[1780201018014,53.59,74010.02,0.0,0.99574,0.0,0.86313]
[1780201021036,53.59,74004.14,0.0,0.99572,0.0,0.86669]
[1780201027080,53.59,74001.69,0.0,0.99571,0.0,0.86818]
[1780201030268,53.59,74000.9,0.0,0.9957,0.0,0.86866]
[1780201030370,53.59,74000.88,0.0,0.9957,0.0,0.86867]
[1780201035628,53.59,74000.84,0.0,0.9957,0.0,0.86869]
[1780201036143,53.59,74004.71,0.0,0.99572,0.0,0.86635]
[1780201037150,53.59,74008.26,0.0,0.99573,0.0,0.8642]
[1780201039859,53.59,74008.76,0.0,0.99573,0.0,0.86389]
[1780201039916,53.59,74008.76,0.0,0.99573,0.0,0.86389]
[1780201041178,53.59,74014.95,0.0,0.99575,0.0,0.86016]
[1780201044199,53.59,74018.93,0.0,0.99577,0.0,0.85777]
[1780201049234,53.59,74022.22,0.0,0.99578,0.0,0.85579]
[1780201054273,53.59,74025.7,0.0,0.99579,0.0,0.85297]
[1780201057294,53.59,74022.2,0.0,0.99578,0.0,0.85507]
[1780201062330,53.59,74022.47,0.0,0.99578,0.0,0.85491]
[1780201067364,53.59,74022.52,0.0,0.99578,0.0,0.85488]
[1780201072399,53.59,74022.75,0.0,0.99578,0.0,0.85474]
[1780201077435,53.59,74022.53,0.0,0.99578,0.0,0.85487]
[1780201082470,53.59,74022.26,0.0,0.99578,0.0,0.85503]
[1780201083219,53.59,74022.26,0.0,0.99578,0.0,0.85503]
[1780201088514,53.59,74023.17,0.0,0.99578,0.0,0.85449]
[1780201089996,53.59,74022.5,0.0,0.99578,0.0,0.85489]
[1780201090305,53.59,74022.5,0.0,0.99578,0.0,0.85489]
[1780201090527,53.59,74022.45,0.0,0.99578,0.0,0.85492]
[1780201098584,53.59,74021.6,0.0,0.99578,0.0,0.85543]
[1780201103619,53.59,74021.48,0.0,0.99578,0.0,0.8555]
[1780201108654,53.59,74020.85,0.0,0.99578,0.0,0.85588]
[1780201113690,53.59,74021.19,0.0,0.99578,0.0,0.85494]
[1780201118725,53.59,74022.21,0.0,0.99578,0.0,0.85433]
[1780201123760,53.59,74022.11,0.0,0.99578,0.0,0.85439]
[1780201128795,53.59,74023.16,0.0,0.99579,0.0,0.85376]
[1780201133831,53.59,74023.31,0.0,0.99579,0.0,0.85367]
[1780201138398,53.59,74023.68,0.0,0.99579,0.0,0.85345]
[1780201140879,53.59,74028.39,0.0,0.99581,0.0,0.85063]
[1780201141887,53.59,74032.8,0.0,0.99582,0.0,0.84801]
[1780201144908,53.59,74036.57,0.0,0.99583,0.0,0.84577]
[1780201150949,53.59,74037.04,0.0,0.99583,0.0,0.84549]
[1780201157999,53.59,74037.17,0.0,0.99583,0.0,0.84541]
[1780201164043,53.59,74039.33,0.0,0.99584,0.0,0.84413]
[1780201170085,53.59,74038.79,0.0,0.99584,0.0,0.84445]
[1780201172249,53.59,74038.79,0.0,0.99584,0.0,0.84445]
[1780201178523,53.59,74040.22,0.0,0.99585,0.0,0.84287]
[1780201184183,53.59,74040.85,0.0,0.99585,0.0,0.8425]
[1780201189218,53.59,74039.9,0.0,0.99585,0.0,0.84306]
[1780201194253,53.59,74037.28,0.0,0.99584,0.0,0.84462]
[1780201199288,53.59,74036.59,0.0,0.99584,0.0,0.84502]
[1780201205330,53.59,74036.34,0.0,0.99584,0.0,0.84517]
[1780201212379,53.59,74035.03,0.0,0.99583,0.0,0.84595]
[1780201217414,53.59,74036.11,0.0,0.99583,0.0,0.84531]
[1780201223456,53.59,74036.45,0.0,0.99584,0.0,0.84511]
[1780201228491,53.59,74038.39,0.0,0.99584,0.0,0.84396]
[1780201231287,53.59,74039.08,0.0,0.99584,0.0,0.84355]
[1780201231344,53.59,74039.08,0.0,0.99584,0.0,0.84355]
[1780201235540,53.59,74043.68,0.0,0.99586,0.0,0.8401]
[1780201237554,53.59,74048.77,0.0,0.99588,0.0,0.8371]
[1780201239568,53.59,74058.12,0.0,0.99591,0.0,0.83162]
[1780201240577,53.59,74062.98,0.0,0.99593,0.0,0.82878]
[1780201245612,53.59,74065.13,0.0,0.99593,0.0,0.82752]
[1780201250650,53.59,74067.48,0.0,0.99594,0.0,0.82616]
[1780201255685,53.59,74068.29,0.0,0.99594,0.0,0.82568]
[1780201258706,53.59,74075.44,0.0,0.99597,0.0,0.82154]
[1780201260874,53.59,74077.34,0.0,0.99597,0.0,0.82044]
[1780201261584,53.59,74077.34,0.0,0.99597,0.0,0.82044]
[1780201261727,53.59,74078.85,0.0,0.99598,0.0,0.81956]
[1780201263741,53.59,74083.04,0.0,0.99599,0.0,0.81715]
[1780201265755,53.59,74089.29,0.0,0.99601,0.0,0.81355]
[1780201270385,53.59,74090.85,0.0,0.99602,0.0,0.81266]
[1780201275825,53.59,74090.49,0.0,0.99602,0.0,0.81286]
[1780201280860,53.59,74089.49,0.0,0.99601,0.0,0.81344]
[1780201283884,53.59,74093.55,0.0,0.99603,0.0,0.81111]
[1780201285898,53.59,74097.12,0.0,0.99604,0.0,0.80907]
[1780201290933,53.59,74100.47,0.0,0.99605,0.0,0.80716]
[1780201295968,53.59,74108.67,0.0,0.99608,0.0,0.80179]
[1780201297982,53.59,74110.23,0.0,0.99608,0.0,0.80091]
[1780201301003,53.59,74114.4,0.0,0.99609,0.0,0.79855]
[1780201306038,53.59,74114.96,0.0,0.9961,0.0,0.79823]
[1780201309059,53.59,74104.48,0.0,0.99606,0.0,0.80417]
[1780201310066,53.59,74095.34,0.0,0.99603,0.0,0.80938]
[1780201311073,53.59,74093.19,0.0,0.99603,0.0,0.81061]
[1780201313224,53.59,74090.42,0.0,0.99602,0.0,0.8122]
[1780201320136,53.59,74093.02,0.0,0.99603,0.0,0.81071]
[1780201322150,53.59,74097.21,0.0,0.99604,0.0,0.80831]
[1780201324164,53.59,74106.01,0.0,0.99607,0.0,0.8033]
[1780201325171,53.59,74112.3,0.0,0.99609,0.0,0.79974]
[1780201329199,53.59,74105.9,0.0,0.99607,0.0,0.80336]
[1780201334234,53.59,74102.44,0.0,0.99606,0.0,0.80533]
[1780201338915,53.59,74100.11,0.0,0.99605,0.0,0.80666]
[1780201339269,53.59,74099.67,0.0,0.99605,0.0,0.80691]
[1780201340251,53.59,74099.67,0.0,0.99605,0.0,0.80691]
[1780201341284,53.59,74093.33,0.0,0.99603,0.0,0.81053]
[1780201342290,53.59,74089.93,0.0,0.99602,0.0,0.81248]
[1780201344304,53.59,74089.69,0.0,0.99602,0.0,0.81261]
[1780201350346,53.59,74088.22,0.0,0.99601,0.0,0.81346]
[1780201354122,53.59,74086.77,0.0,0.99601,0.0,0.81358]
[1780201359409,53.59,74084.48,0.0,0.996,0.0,0.8149]
[1780201361197,53.59,74084.46,0.0,0.996,0.0,0.81491]
[1780201366460,53.59,74082.75,0.0,0.996,0.0,0.81589]
[1780201373512,53.59,74082.6,0.0,0.996,0.0,0.81598]
[1780201378547,53.59,74083.41,0.0,0.996,0.0,0.81551]
[1780201383583,53.59,74083.87,0.0,0.996,0.0,0.81525]
[1780201387611,53.59,74087.41,0.0,0.99601,0.0,0.81321]
[1780201388617,53.59,74092.28,0.0,0.99603,0.0,0.81042]
[1780201391639,53.59,74100.1,0.0,0.99605,0.0,0.80596]
[1780201393652,53.59,74105.85,0.0,0.99607,0.0,0.80269]
[1780201398688,53.59,74105.64,0.0,0.99607,0.0,0.80281]
[1780201403239,53.59,74105.9,0.0,0.99607,0.0,0.80266]
[1780201403246,53.59,74105.9,0.0,0.99607,0.0,0.80266]
[1780201408759,53.59,74106.83,0.0,0.99607,0.0,0.80213]
[1780201413793,53.59,74106.68,0.0,0.99608,0.0,0.80152]
[1780201418829,53.59,74106.92,0.0,0.99608,0.0,0.80138]
[1780201423866,53.59,74110.18,0.0,0.99609,0.0,0.79954]
[1780201428901,53.59,74109.99,0.0,0.99609,0.0,0.79964]
[1780201433936,53.59,74103.77,0.0,0.99607,0.0,0.80317]
[1780201434942,53.59,74097.88,0.0,0.99605,0.0,0.80652]
[1780201439978,53.59,74098.81,0.0,0.99605,0.0,0.80599]
[1780201445014,53.59,74096.78,0.0,0.99605,0.0,0.80715]
[1780201446537,53.59,74096.78,0.0,0.99605,0.0,0.80715]
[1780201452064,53.59,74095.49,0.0,0.99604,0.0,0.80788]
[1780201454457,53.59,74093.74,0.0,0.99604,0.0,0.80888]
[1780201454709,53.59,74090.33,0.0,0.99603,0.0,0.81083]
[1780201460119,53.59,74088.6,0.0,0.99602,0.0,0.81182]
[1780201465154,53.59,74089.63,0.0,0.99602,0.0,0.81123]
[1780201470189,53.59,74089.67,0.0,0.99602,0.0,0.81121]
[1780201475224,53.59,74089.47,0.0,0.99603,0.0,0.81062]
[1780201485294,53.59,74089.47,0.0,0.99603,0.0,0.81062]
[1780201493350,53.59,74088.41,0.0,0.99602,0.0,0.81122]
[1780201499392,53.59,74088.37,0.0,0.99602,0.0,0.81125]
[1780201505434,53.59,74088.3,0.0,0.99602,0.0,0.81129]
[1780201513491,53.59,74088.45,0.0,0.99602,0.0,0.8112]
[1780201519533,53.59,74088.45,0.0,0.99602,0.0,0.8112]
[1780201524568,53.59,74088.41,0.0,0.99602,0.0,0.81122]
[1780201529603,53.59,74088.25,0.0,0.99602,0.0,0.81132]
[1780201536652,53.59,74089.12,0.0,0.99603,0.0,0.81011]
[1780201537275,53.59,74089.12,0.0,0.99603,0.0,0.81011]
[1780201537483,53.59,74089.12,0.0,0.99603,0.0,0.81011]
[1780201537584,53.59,74089.12,0.0,0.99603,0.0,0.81011]
[1780201537642,53.59,74089.12,0.0,0.99603,0.0,0.81011]
[1780201537659,53.59,74089.77,0.0,0.99603,0.0,0.80974]
[1780201542694,53.59,74089.75,0.0,0.99603,0.0,0.80975]
[1780201543254,53.59,74089.75,0.0,0.99603,0.0,0.80975]
[1780201554778,53.59,74089.6,0.0,0.99603,0.0,0.80984]
[1780201559813,53.59,74089.55,0.0,0.99603,0.0,0.80986]
[1780201564848,53.59,74089.73,0.0,0.99603,0.0,0.80976]
[1780201566440,53.59,74090.53,0.0,0.99603,0.0,0.8093]
[1780201566862,53.59,74094.78,0.0,0.99605,0.0,0.80688]
[1780201569883,53.59,74098.58,0.0,0.99606,0.0,0.80471]
[1780201574918,53.59,74099.06,0.0,0.99606,0.0,0.80444]
[1780201579953,53.59,74097.56,0.0,0.99605,0.0,0.80529]
[1780201584988,53.59,74099.37,0.0,0.99606,0.0,0.80426]
[1780201590027,53.59,74099.61,0.0,0.99606,0.0,0.80413]
[1780201594361,53.59,74099.91,0.0,0.99607,0.0,0.80325]
[1780201594462,53.59,74099.91,0.0,0.99607,0.0,0.80325]
[1780201594528,53.59,74099.91,0.0,0.99607,0.0,0.80325]
[1780201594661,53.59,74099.91,0.0,0.99607,0.0,0.80325]
[1780201600097,53.59,74099.97,0.0,0.99607,0.0,0.80322]
[1780201605132,53.59,74096.87,0.0,0.99606,0.0,0.80498]
[1780201610168,53.59,74096.94,0.0,0.99606,0.0,0.80494]
[1780201615203,53.59,74093.13,0.0,0.99604,0.0,0.80711]
[1780201619231,53.59,74089.23,0.0,0.99603,0.0,0.80934]
[1780201622252,53.59,74097.09,0.0,0.99606,0.0,0.80486]
[1780201627287,53.59,74097.54,0.0,0.99606,0.0,0.8046]
[1780201631438,53.59,74097.52,0.0,0.99606,0.0,0.80461]
[1780201637357,53.59,74097.63,0.0,0.99606,0.0,0.80455]
[1780201640447,53.59,74098.16,0.0,0.99606,0.0,0.80425]
[1780201647427,53.59,74098.11,0.0,0.99606,0.0,0.80428]
[1780201652462,53.59,74098.12,0.0,0.99606,0.0,0.80357]
[1780201657496,53.59,74096.28,0.0,0.99606,0.0,0.80461]
[1780201662532,53.59,74095.19,0.0,0.99605,0.0,0.80523]
[1780201667567,53.59,74095.04,0.0,0.99605,0.0,0.80532]
[1780201673609,53.59,74095.72,0.0,0.99606,0.0,0.80493]
[1780201680658,53.59,74095.6,0.0,0.99606,0.0,0.805]
[1780201685693,53.59,74095.73,0.0,0.99606,0.0,0.80493]
[1780201690728,53.59,74095.62,0.0,0.99606,0.0,0.80499]
[1780201694471,53.59,74095.23,0.0,0.99605,0.0,0.80521]
[1780201694530,53.59,74095.23,0.0,0.99605,0.0,0.80521]
[1780201699791,53.59,74095.15,0.0,0.99605,0.0,0.80526]
[1780201704826,53.59,74092.41,0.0,0.99605,0.0,0.80682]
[1780201709863,53.59,74092.01,0.0,0.99604,0.0,0.80705]
[1780201714851,53.59,74091.81,0.0,0.99605,0.0,0.80646]
[1780201720941,53.59,74091.44,0.0,0.99605,0.0,0.80667]
[1780201725976,53.59,74091.15,0.0,0.99604,0.0,0.80683]
[1780201735039,53.59,74091.1,0.0,0.99604,0.0,0.80686]
[1780201736610,53.59,74090.83,0.0,0.99604,0.0,0.80701]
[1780201742088,53.59,74088.81,0.0,0.99604,0.0,0.80817]
[1780201748130,53.59,74087.55,0.0,0.99603,0.0,0.80889]
[1780201753166,53.59,74087.87,0.0,0.99603,0.0,0.80871]
[1780201759208,53.59,74089.01,0.0,0.99604,0.0,0.80805]
[1780201764243,53.59,74089.06,0.0,0.99604,0.0,0.80803]
[1780201768893,53.59,74089.11,0.0,0.99604,0.0,0.808]
[1780201768932,53.59,74089.11,0.0,0.99604,0.0,0.808]
[1780201774313,53.59,74088.35,0.0,0.99604,0.0,0.80772]
[1780201779347,53.59,74088.24,0.0,0.99604,0.0,0.80779]
[1780201787404,53.59,74089.11,0.0,0.99604,0.0,0.80729]
[1780201793447,53.59,74089.7,0.0,0.99604,0.0,0.80695]
[1780201798004,53.59,74088.07,0.0,0.99604,0.0,0.80788]
[1780201799489,53.59,74083.83,0.0,0.99602,0.0,0.81031]
[1780201804524,53.59,74081.19,0.0,0.99602,0.0,0.81182]
[1780201805375,53.59,74081.19,0.0,0.99602,0.0,0.81182]
[1780201811573,53.59,74079.83,0.0,0.99601,0.0,0.8126]
[1780201812580,53.59,74066.62,0.0,0.99597,0.0,0.82022]
[1780201813587,53.59,74061.08,0.0,0.99595,0.0,0.82343]
[1780201814594,53.59,74054.63,0.0,0.99593,0.0,0.82718]
[1780201815601,53.59,74050.42,0.0,0.99592,0.0,0.82964]
[1780201817614,53.59,74046.56,0.0,0.9959,0.0,0.8319]
[1780201822650,53.59,74044.06,0.0,0.9959,0.0,0.83336]
[1780201824664,53.59,74048.92,0.0,0.99591,0.0,0.83051]
[1780201826678,53.59,74053.14,0.0,0.99593,0.0,0.82805]
[1780201829699,53.59,74058.0,0.0,0.99594,0.0,0.82522]
[1780201830676,53.59,74058.0,0.0,0.99594,0.0,0.82522]
[1780201830706,53.59,74058.7,0.0,0.99594,0.0,0.82481]
[1780201836748,53.59,74058.4,0.0,0.99595,0.0,0.82427]
[1780201839317,53.59,74058.59,0.0,0.99595,0.0,0.82416]
[1780201839769,53.59,74061.28,0.0,0.99596,0.0,0.82259]
[1780201844804,53.59,74062.55,0.0,0.99596,0.0,0.82186]
[1780201848973,53.59,74062.43,0.0,0.99596,0.0,0.82193]
[1780201849026,53.59,74062.43,0.0,0.99596,0.0,0.82193]
[1780201854874,53.59,74063.43,0.0,0.99596,0.0,0.82135]
[1780201859909,53.59,74063.65,0.0,0.99596,0.0,0.82122]
[1780201862931,53.59,74059.36,0.0,0.99595,0.0,0.82371]
[1780201868973,53.59,74057.48,0.0,0.99594,0.0,0.8248]
[1780201874018,53.59,74056.98,0.0,0.99594,0.0,0.82509]
[1780201879045,53.59,74056.77,0.0,0.99594,0.0,0.82521]
[1780201885054,53.59,74057.05,0.0,0.99594,0.0,0.82505]
[1780201892138,53.59,74057.17,0.0,0.99595,0.0,0.82427]
[1780201896931,53.59,74056.84,0.0,0.99594,0.0,0.82446]
[1780201897032,53.59,74056.84,0.0,0.99594,0.0,0.82446]
[1780201899307,53.59,74056.85,0.0,0.99594,0.0,0.82445]
[1780201909257,53.59,74056.63,0.0,0.99594,0.0,0.82458]
[1780201916306,53.59,74056.63,0.0,0.99594,0.0,0.82458]
[1780201921341,53.59,74055.76,0.0,0.99594,0.0,0.82509]
[1780201926376,53.59,74054.18,0.0,0.99594,0.0,0.826]
[1780201931410,53.59,74052.59,0.0,0.99593,0.0,0.82693]
[1780201935864,53.59,74052.26,0.0,0.99593,0.0,0.82712]
[1780201935878,53.59,74052.26,0.0,0.99593,0.0,0.82712]
[1780201935891,53.59,74052.26,0.0,0.99593,0.0,0.82712]
[1780201942488,53.59,74052.13,0.0,0.99593,0.0,0.8272]
[1780201947523,53.59,74049.71,0.0,0.99592,0.0,0.82861]
[1780201950544,53.59,74045.39,0.0,0.99591,0.0,0.83114]
[1780201954572,53.59,74051.38,0.0,0.99593,0.0,0.82692]
[1780201956586,53.59,74055.19,0.0,0.99594,0.0,0.8247]
[1780201961621,53.59,74053.77,0.0,0.99594,0.0,0.82553]
[1780201966656,53.59,74052.57,0.0,0.99593,0.0,0.82622]
[1780201973828,53.59,74052.65,0.0,0.99593,0.0,0.82618]
[1780201982769,53.59,74052.45,0.0,0.99593,0.0,0.82629]
[1780201988811,53.59,74052.22,0.0,0.99593,0.0,0.82643]
[1780201992049,53.59,74051.75,0.0,0.99593,0.0,0.8267]
[1780201997873,53.59,74050.22,0.0,0.99593,0.0,0.82759]
[1780202002909,53.59,74047.47,0.0,0.99592,0.0,0.8292]
[1780202007944,53.59,74047.92,0.0,0.99592,0.0,0.82894]
[1780202012978,53.59,74047.39,0.0,0.99592,0.0,0.82853]
[1780202018015,53.59,74046.25,0.0,0.99592,0.0,0.82919]
[1780202023050,53.59,74046.02,0.0,0.99592,0.0,0.82933]
[1780202029091,53.59,74047.99,0.0,0.99592,0.0,0.82818]
[1780202033054,53.59,74048.46,0.0,0.99592,0.0,0.8279]
[1780202033090,53.59,74048.46,0.0,0.99592,0.0,0.8279]
[1780202038277,53.59,74051.74,0.0,0.99593,0.0,0.82599]
[1780202044198,53.59,74051.74,0.0,0.99593,0.0,0.82599]
[1780202049233,53.59,74051.4,0.0,0.99593,0.0,0.82619]
[1780202057289,53.59,74051.57,0.0,0.99593,0.0,0.82609]
[1780202062324,53.59,74051.34,0.0,0.99593,0.0,0.82622]
[1780202062630,53.59,74051.34,0.0,0.99593,0.0,0.82622]
[1780202068366,53.59,74051.84,0.0,0.99593,0.0,0.82593]
[1780202073401,53.59,74051.37,0.0,0.99594,0.0,0.82549]
[1780202076662,53.59,74049.17,0.0,0.99593,0.0,0.82677]
[1780202082466,53.59,74047.56,0.0,0.99592,0.0,0.82771]
[1780202087501,53.59,74049.84,0.0,0.99593,0.0,0.82638]
[1780202092536,53.59,74050.66,0.0,0.99593,0.0,0.8259]
[1780202097571,53.59,74050.77,0.0,0.99593,0.0,0.82584]
[1780202102606,53.59,74050.63,0.0,0.99593,0.0,0.82592]
[1780202107641,53.59,74050.84,0.0,0.99594,0.0,0.8258]
[1780202112118,53.59,74049.97,0.0,0.99593,0.0,0.8263]
[1780202112184,53.59,74049.97,0.0,0.99593,0.0,0.8263]
[1780202117711,53.59,74049.6,0.0,0.99593,0.0,0.82652]
[1780202122746,53.59,74052.69,0.0,0.99594,0.0,0.82472]
[1780202130804,53.59,74052.43,0.0,0.99594,0.0,0.82487]
[1780202134831,53.59,74056.69,0.0,0.99596,0.0,0.82168]
[1780202137852,53.59,74066.44,0.0,0.99599,0.0,0.81604]
[1780202138858,53.59,74072.87,0.0,0.99601,0.0,0.81234]
[1780202143894,53.59,74073.57,0.0,0.99601,0.0,0.81194]
[1780202148928,53.59,74073.76,0.0,0.99601,0.0,0.81183]
[1780202150159,53.59,74073.76,0.0,0.99601,0.0,0.81183]
[1780202155977,53.59,74073.92,0.0,0.99601,0.0,0.81174]
[1780202161914,53.59,74073.94,0.0,0.99601,0.0,0.81173]
[1780202166051,53.59,74068.84,0.0,0.996,0.0,0.81466]
[1780202171086,53.59,74069.83,0.0,0.996,0.0,0.81409]
[1780202172093,53.59,74073.48,0.0,0.99601,0.0,0.81199]
[1780202173100,53.59,74080.91,0.0,0.99604,0.0,0.80774]
[1780202175114,53.59,74086.76,0.0,0.99605,0.0,0.8044]
[1780202176121,53.59,74091.4,0.0,0.99607,0.0,0.80176]
[1780202181156,53.59,74092.88,0.0,0.99607,0.0,0.80092]
[1780202186191,53.59,74092.52,0.0,0.99607,0.0,0.80113]
[1780202191226,53.59,74088.08,0.0,0.99606,0.0,0.80294]
[1780202196261,53.59,74088.02,0.0,0.99606,0.0,0.80298]
[1780202198636,53.59,74087.88,0.0,0.99606,0.0,0.80306]
[1780202208346,53.59,74086.73,0.0,0.99606,0.0,0.80371]
[1780202213382,53.59,74086.87,0.0,0.99606,0.0,0.80363]
[1780202218417,53.59,74087.36,0.0,0.99606,0.0,0.80335]
[1780202223452,53.59,74089.21,0.0,0.99607,0.0,0.8023]
[1780202228487,53.59,74088.68,0.0,0.99606,0.0,0.8026]
[1780202233521,53.59,74087.75,0.0,0.99606,0.0,0.80313]
[1780202233944,53.59,74087.75,0.0,0.99606,0.0,0.80313]
[1780202243592,53.59,74087.92,0.0,0.99606,0.0,0.80304]
[1780202245726,53.59,74087.92,0.0,0.99606,0.0,0.80304]
[1780202255676,53.59,74088.41,0.0,0.99607,0.0,0.80205]
[1780202261719,53.59,74089.07,0.0,0.99607,0.0,0.80168]
[1780202266754,53.59,74088.29,0.0,0.99607,0.0,0.80212]
[1780202272796,53.59,74087.74,0.0,0.99606,0.0,0.80243]
[1780202281859,53.59,74087.48,0.0,0.99606,0.0,0.80258]
[1780202283219,53.59,74087.48,0.0,0.99606,0.0,0.80258]
[1780202283318,53.59,74087.48,0.0,0.99606,0.0,0.80258]
[1780202288908,53.59,74088.37,0.0,0.99607,0.0,0.80208]
[1780202293943,53.59,74092.77,0.0,0.99608,0.0,0.79958]
[1780202298978,53.59,74092.57,0.0,0.99608,0.0,0.79969]
[1780202304013,53.59,74091.32,0.0,0.99608,0.0,0.8004]
[1780202309050,53.59,74097.16,0.0,0.99609,0.0,0.7971]
[1780202311065,53.59,74105.11,0.0,0.99612,0.0,0.79192]
[1780202314086,53.59,74108.73,0.0,0.99613,0.0,0.78989]
[1780202319123,53.59,74110.05,0.0,0.99614,0.0,0.78915]
[1780202322544,53.59,74110.14,0.0,0.99614,0.0,0.7891]
[1780202324158,53.59,74104.51,0.0,0.99612,0.0,0.79226]
[1780202326892,53.59,74106.0,0.0,0.99612,0.0,0.79142]
[1780202332215,53.59,74104.02,0.0,0.99612,0.0,0.79253]
[1780202337248,53.59,74103.14,0.0,0.99612,0.0,0.79303]
[1780202342284,53.59,74100.86,0.0,0.99611,0.0,0.79431]
[1780202348326,53.59,74100.25,0.0,0.99611,0.0,0.79465]
[1780202350340,53.59,74096.38,0.0,0.99609,0.0,0.79684]
[1780202355375,53.59,74096.11,0.0,0.99609,0.0,0.79699]
[1780202360409,53.59,74095.77,0.0,0.99609,0.0,0.79718]
[1780202365448,53.59,74095.92,0.0,0.99609,0.0,0.7971]
[1780202370483,53.59,74095.6,0.0,0.99609,0.0,0.79728]
[1780202371609,53.59,74095.6,0.0,0.99609,0.0,0.79728]
[1780202371711,53.59,74096.14,0.0,0.9961,0.0,0.79627]
[1780202371906,53.59,74096.14,0.0,0.9961,0.0,0.79627]
[1780202371954,53.59,74096.14,0.0,0.9961,0.0,0.79627]
[1780202377532,53.59,74092.4,0.0,0.99609,0.0,0.79839]
[1780202378538,53.59,74088.68,0.0,0.99607,0.0,0.80049]
[1780202381560,53.59,74085.1,0.0,0.99606,0.0,0.80253]
[1780202386886,53.59,74084.2,0.0,0.99606,0.0,0.80304]
[1780202400693,53.59,74084.3,0.0,0.99606,0.0,0.80298]
[1780202405730,53.59,74083.72,0.0,0.99606,0.0,0.80331]
[1780202409196,53.59,74083.42,0.0,0.99606,0.0,0.80348]
[1780202414793,53.59,74083.11,0.0,0.99606,0.0,0.80366]
[1780202419828,53.59,74083.28,0.0,0.99606,0.0,0.80356]
[1780202424862,53.59,74083.37,0.0,0.99606,0.0,0.80351]
[1780202426086,53.59,74083.37,0.0,0.99606,0.0,0.80351]
[1780202431913,53.59,74083.46,0.0,0.99606,0.0,0.80275]
[1780202436948,53.59,74083.47,0.0,0.99606,0.0,0.80275]
[1780202442990,53.59,74082.16,0.0,0.99606,0.0,0.80349]
[1780202449032,53.59,74081.99,0.0,0.99606,0.0,0.80359]
[1780202454510,53.59,74081.27,0.0,0.99605,0.0,0.804]
[1780202454517,53.59,74081.27,0.0,0.99605,0.0,0.804]
[1780202454607,53.59,74076.51,0.0,0.99604,0.0,0.80672]
[1780202460109,53.59,74075.01,0.0,0.99603,0.0,0.80757]
[1780202466151,53.59,74076.35,0.0,0.99604,0.0,0.80681]
[1780202471186,53.59,74075.71,0.0,0.99604,0.0,0.80717]
[1780202477228,53.59,74075.33,0.0,0.99603,0.0,0.80739]
[1780202479242,53.59,74069.74,0.0,0.99602,0.0,0.81059]
[1780202481256,53.59,74066.8,0.0,0.99601,0.0,0.81228]
[1780202488305,53.59,74066.52,0.0,0.99601,0.0,0.81244]
[1780202495354,53.59,74062.84,0.0,0.996,0.0,0.81384]
[1780202497903,53.59,74060.81,0.0,0.99599,0.0,0.81501]
[1780202503172,53.59,74060.16,0.0,0.99599,0.0,0.81539]
[1780202506688,53.59,74060.12,0.0,0.99599,0.0,0.81541]
[1780202512475,53.59,74058.41,0.0,0.99598,0.0,0.8164]
[1780202517510,53.59,74055.01,0.0,0.99597,0.0,0.81836]
[1780202522545,53.59,74055.79,0.0,0.99598,0.0,0.81791]
[1780202527580,53.59,74055.15,0.0,0.99597,0.0,0.81828]
[1780202532615,53.59,74053.34,0.0,0.99597,0.0,0.81933]
[1780202537650,53.59,74054.24,0.0,0.99597,0.0,0.81881]
[1780202543692,53.59,74056.14,0.0,0.99598,0.0,0.81771]
[1780202545618,53.59,74057.07,0.0,0.99598,0.0,0.81717]
[1780202545706,53.59,74059.13,0.0,0.99599,0.0,0.81598]
[1780202549840,53.59,74059.24,0.0,0.99599,0.0,0.81592]
[1780202549866,53.59,74059.24,0.0,0.99599,0.0,0.81592]
[1780202549910,53.59,74059.24,0.0,0.99599,0.0,0.81592]
[1780202557792,53.59,74061.16,0.0,0.996,0.0,0.8141]
[1780202558799,53.59,74065.04,0.0,0.99601,0.0,0.81187]
[1780202559806,53.59,74069.64,0.0,0.99602,0.0,0.80923]
[1780202564844,53.59,74069.86,0.0,0.99602,0.0,0.8091]
[1780202569879,53.59,74070.36,0.0,0.99603,0.0,0.80882]
[1780202574913,53.59,74069.78,0.0,0.99602,0.0,0.80915]
[1780202582970,53.59,74070.0,0.0,0.99602,0.0,0.80902]
[1780202589014,53.59,74070.49,0.0,0.99603,0.0,0.80874]
[1780202590731,53.59,74069.6,0.0,0.99602,0.0,0.80925]
[1780202597070,53.59,74070.52,0.0,0.99603,0.0,0.80872]
[1780202597294,53.59,74070.52,0.0,0.99603,0.0,0.80872]
[1780202604119,53.59,74069.62,0.0,0.99602,0.0,0.80924]
[1780202611167,53.59,74070.66,0.0,0.99603,0.0,0.80794]
[1780202617210,53.59,74070.58,0.0,0.99603,0.0,0.80798]
[1780202622245,53.59,74069.67,0.0,0.99603,0.0,0.8085]
[1780202627280,53.59,74071.01,0.0,0.99603,0.0,0.80774]
[1780202633654,53.59,74070.9,0.0,0.99603,0.0,0.8078]
[1780202639364,53.59,74071.51,0.0,0.99603,0.0,0.80745]
[1780202641528,53.59,74071.51,0.0,0.99603,0.0,0.80745]
[1780202647420,53.59,74076.28,0.0,0.99605,0.0,0.80473]
[1780202652455,53.59,74078.38,0.0,0.99605,0.0,0.80353]
[1780202658497,53.59,74078.15,0.0,0.99605,0.0,0.80366]
[1780202668567,53.59,74078.47,0.0,0.99605,0.0,0.80348]
[1780202673602,53.59,74077.89,0.0,0.99606,0.0,0.8031]
[1780202678637,53.59,74077.64,0.0,0.99606,0.0,0.80325]
[1780202679812,53.59,74077.64,0.0,0.99606,0.0,0.80325]
[1780202685360,53.59,74078.89,0.0,0.99606,0.0,0.80254]
[1780202690721,53.59,74085.64,0.0,0.99608,0.0,0.7987]
[1780202693742,53.59,74090.92,0.0,0.9961,0.0,0.79572]
[1780202696763,53.59,74095.07,0.0,0.99611,0.0,0.79338]
[1780202701798,53.59,74096.11,0.0,0.99611,0.0,0.79279]
[1780202703812,53.59,74092.65,0.0,0.9961,0.0,0.79474]
[1780202708847,53.59,74091.14,0.0,0.9961,0.0,0.7956]
[1780202713882,53.59,74089.9,0.0,0.99609,0.0,0.7963]
[1780202718917,53.59,74088.83,0.0,0.99609,0.0,0.7969]
[1780202725965,53.59,74087.48,0.0,0.99609,0.0,0.79766]
[1780202727010,53.59,74087.48,0.0,0.99609,0.0,0.79766]
[1780202727055,53.59,74087.48,0.0,0.99609,0.0,0.79766]
[1780202733016,53.59,74086.51,0.0,0.99609,0.0,0.79751]
[1780202738051,53.59,74086.48,0.0,0.99609,0.0,0.79753]
[1780202746106,53.59,74085.78,0.0,0.99608,0.0,0.79792]
[1780202751144,53.59,74085.89,0.0,0.99609,0.0,0.79786]
[1780202756179,53.59,74082.66,0.0,0.99607,0.0,0.79969]
[1780202761218,53.59,74080.75,0.0,0.99607,0.0,0.80077]
[1780202762224,53.59,74076.3,0.0,0.99605,0.0,0.8033]
[1780202767259,53.59,74075.05,0.0,0.99605,0.0,0.80402]
[1780202770049,53.59,74074.75,0.0,0.99605,0.0,0.80419]
[1780202775314,53.59,74073.6,0.0,0.99605,0.0,0.80484]
[1780202780350,53.59,74071.22,0.0,0.99604,0.0,0.8062]
[1780202782283,53.59,74071.22,0.0,0.99604,0.0,0.8062]
[1780202781357,53.59,74067.56,0.0,0.99603,0.0,0.80829]
[1780202786392,53.59,74064.58,0.0,0.99602,0.0,0.81]
[1780202791428,53.59,74062.8,0.0,0.99602,0.0,0.81031]
[1780202796463,53.59,74062.79,0.0,0.99601,0.0,0.81032]
[1780202801498,53.59,74062.79,0.0,0.99601,0.0,0.81032]
[1780202806534,53.59,74061.94,0.0,0.99601,0.0,0.81081]
[1780202809555,53.59,74057.43,0.0,0.996,0.0,0.8134]
[1780202814590,53.59,74055.97,0.0,0.99599,0.0,0.81424]
[1780202819625,53.59,74056.15,0.0,0.99599,0.0,0.81413]
[1780202825667,53.59,74056.96,0.0,0.996,0.0,0.81367]
[1780202829359,53.59,74056.12,0.0,0.99599,0.0,0.81415]
[1780202829429,53.59,74056.76,0.0,0.996,0.0,0.81378]
[1780202829695,53.59,74062.35,0.0,0.99601,0.0,0.81057]
[1780202831709,53.59,74066.33,0.0,0.99603,0.0,0.80829]
[1780202836744,53.59,74066.53,0.0,0.99603,0.0,0.80817]
[1780202841779,53.59,74064.5,0.0,0.99602,0.0,0.80934]
[1780202846814,53.59,74061.12,0.0,0.99601,0.0,0.81128]
[1780202851985,53.59,74060.72,0.0,0.99601,0.0,0.81151]
[1780202857897,53.59,74061.84,0.0,0.99602,0.0,0.81015]
[1780202858905,53.59,74061.84,0.0,0.99602,0.0,0.81015]
[1780202859006,53.59,74061.91,0.0,0.99602,0.0,0.81011]
[1780202865031,53.59,74061.34,0.0,0.99601,0.0,0.81044]
[1780202870988,53.59,74061.8,0.0,0.99602,0.0,0.81018]
[1780202872274,53.59,74061.8,0.0,0.99602,0.0,0.81018]
[1780202878038,53.59,74060.89,0.0,0.99601,0.0,0.8107]
[1780202883073,53.59,74060.97,0.0,0.99601,0.0,0.81065]
[1780202888108,53.59,74061.66,0.0,0.99601,0.0,0.81026]
[1780202900192,53.59,74061.4,0.0,0.99601,0.0,0.8104]
[1780202907241,53.59,74060.95,0.0,0.99601,0.0,0.81066]
[1780202915297,53.59,74061.27,0.0,0.99602,0.0,0.80977]
[1780202923353,53.59,74060.96,0.0,0.99602,0.0,0.80995]
[1780202925462,53.59,74060.01,0.0,0.99601,0.0,0.81049]
[1780202925513,53.59,74060.45,0.0,0.99601,0.0,0.81024]
[1780202932416,53.59,74060.93,0.0,0.99602,0.0,0.80996]
[1780202937451,53.59,74060.82,0.0,0.99602,0.0,0.81003]
[1780202943493,53.59,74060.87,0.0,0.99602,0.0,0.81]
[1780202946514,53.59,74065.03,0.0,0.99603,0.0,0.80762]
[1780202948528,53.59,74069.27,0.0,0.99604,0.0,0.80519]
[1780202952556,53.59,74072.94,0.0,0.99605,0.0,0.8031]
[1780202957591,53.59,74072.77,0.0,0.99605,0.0,0.8032]
[1780202959520,53.59,74072.74,0.0,0.99605,0.0,0.80322]
[1780202961619,53.59,74078.22,0.0,0.99607,0.0,0.8001]
[1780202962625,53.59,74082.29,0.0,0.99608,0.0,0.79779]
[1780202965471,53.59,74085.2,0.0,0.99609,0.0,0.79615]
[1780202968271,53.59,74088.67,0.0,0.9961,0.0,0.79419]
[1780202968372,53.59,74093.53,0.0,0.99612,0.0,0.79145]
[1780202974710,53.59,74097.66,0.0,0.99614,0.0,0.78844]
[1780202979745,53.59,74097.57,0.0,0.99614,0.0,0.78849]
[1780202986794,53.59,74097.49,0.0,0.99613,0.0,0.78853]
[1780202991829,53.59,74097.44,0.0,0.99613,0.0,0.78856]
[1780202996864,53.59,74097.35,0.0,0.99613,0.0,0.78861]
[1780203001478,53.59,74101.02,0.0,0.99615,0.0,0.78656]
[1780203002906,53.59,74097.64,0.0,0.99614,0.0,0.78845]
[1780203007941,53.59,74097.8,0.0,0.99614,0.0,0.78836]
[1780203012976,53.59,74097.74,0.0,0.99614,0.0,0.78839]
[1780203018011,53.59,74097.59,0.0,0.99614,0.0,0.78848]
[1780203025060,53.59,74097.34,0.0,0.99613,0.0,0.78862]
[1780203026773,53.59,74096.39,0.0,0.99613,0.0,0.78915]
[1780203026812,53.59,74096.39,0.0,0.99613,0.0,0.78915]
[1780203035131,53.59,74099.04,0.0,0.99614,0.0,0.78697]
[1780203040166,53.59,74097.86,0.0,0.99614,0.0,0.78763]
[1780203048222,53.59,74096.78,0.0,0.99614,0.0,0.78824]
[1780203049245,53.59,74096.78,0.0,0.99614,0.0,0.78824]
[1780203056278,53.59,74097.17,0.0,0.99614,0.0,0.78802]
[1780203061433,53.59,74097.16,0.0,0.99614,0.0,0.78802]
[1780203067355,53.59,74097.61,0.0,0.99614,0.0,0.78777]
[1780203074405,53.59,74097.59,0.0,0.99614,0.0,0.78778]
[1780203079440,53.59,74098.04,0.0,0.99614,0.0,0.78753]
[1780203084556,53.59,74098.47,0.0,0.99614,0.0,0.78729]
[1780203090519,53.59,74097.93,0.0,0.99614,0.0,0.78759]
[1780203095552,53.59,74097.66,0.0,0.99614,0.0,0.78705]
[1780203102602,53.59,74097.7,0.0,0.99614,0.0,0.78702]
[1780203107637,53.59,74097.85,0.0,0.99614,0.0,0.78694]
[1780203112672,53.59,74099.31,0.0,0.99615,0.0,0.78612]
[1780203117707,53.59,74099.34,0.0,0.99615,0.0,0.78611]
[1780203120551,53.59,74099.51,0.0,0.99615,0.0,0.78601]
[1780203120655,53.59,74099.51,0.0,0.99615,0.0,0.78601]
[1780203125763,53.59,74100.2,0.0,0.99615,0.0,0.78563]
[1780203131805,53.59,74100.75,0.0,0.99615,0.0,0.78532]
[1780203136839,53.59,74102.08,0.0,0.99616,0.0,0.78458]
[1780203138625,53.59,74102.08,0.0,0.99616,0.0,0.78458]
[1780203147918,53.59,74101.97,0.0,0.99616,0.0,0.78464]
[1780203158995,53.59,74102.24,0.0,0.99616,0.0,0.78379]
[1780203164030,53.59,74102.42,0.0,0.99616,0.0,0.78369]
[1780203173102,53.59,74102.52,0.0,0.99616,0.0,0.78364]
[1780203174705,53.59,74102.52,0.0,0.99616,0.0,0.78364]
[1780203176124,53.59,74109.6,0.0,0.99618,0.0,0.7797]
[1780203177131,53.59,74113.38,0.0,0.99619,0.0,0.7776]
[1780203182166,53.59,74116.32,0.0,0.9962,0.0,0.77598]
[1780203188208,53.59,74115.87,0.0,0.9962,0.0,0.77623]
[1780203193243,53.59,74116.09,0.0,0.9962,0.0,0.7761]
[1780203198278,53.59,74113.51,0.0,0.99619,0.0,0.77753]
[1780203200864,53.59,74112.77,0.0,0.99619,0.0,0.77794]
[1780203200949,53.59,74112.77,0.0,0.99619,0.0,0.77794]
[1780203206334,53.59,74113.23,0.0,0.99619,0.0,0.77769]
[1780203211369,53.59,74112.93,0.0,0.9962,0.0,0.77716]
[1780203216404,53.59,74113.99,0.0,0.9962,0.0,0.77658]
[1780203218418,53.59,74117.9,0.0,0.99621,0.0,0.77442]
[1780203224460,53.59,74120.67,0.0,0.99622,0.0,0.77289]
[1780203227275,53.59,74120.27,0.0,0.99622,0.0,0.77311]
[1780203237553,53.59,74120.39,0.0,0.99622,0.0,0.77304]
[1780203242589,53.59,74118.49,0.0,0.99621,0.0,0.77409]
[1780203243221,53.59,74118.49,0.0,0.99621,0.0,0.77409]
[1780203246622,53.59,74113.65,0.0,0.9962,0.0,0.77676]
[1780203248636,53.59,74118.57,0.0,0.99621,0.0,0.77405]
[1780203250650,53.59,74113.54,0.0,0.9962,0.0,0.77683]
[1780203251657,53.59,74107.79,0.0,0.99618,0.0,0.78001]
[1780203252664,53.59,74104.32,0.0,0.99617,0.0,0.78194]
[1780203253672,53.59,74100.56,0.0,0.99616,0.0,0.78404]
[1780203254678,53.59,74095.54,0.0,0.99614,0.0,0.78684]
[1780203258706,53.59,74090.07,0.0,0.99613,0.0,0.78991]
[1780203263742,53.59,74087.2,0.0,0.99612,0.0,0.79152]
[1780203268777,53.59,74087.3,0.0,0.99612,0.0,0.79146]
[1780203273812,53.59,74087.13,0.0,0.99612,0.0,0.79086]
[1780203274139,53.59,74087.13,0.0,0.99612,0.0,0.79086]
[1780203274348,53.59,74087.13,0.0,0.99612,0.0,0.79086]
[1780203279855,53.59,74086.03,0.0,0.99612,0.0,0.79148]
[1780203284889,53.59,74085.13,0.0,0.99611,0.0,0.79199]
[1780203291937,53.59,74082.69,0.0,0.99611,0.0,0.79336]
[1780203297982,53.59,74082.77,0.0,0.99611,0.0,0.79332]
[1780203302010,53.59,74091.22,0.0,0.99613,0.0,0.78857]
[1780203303017,53.59,74098.09,0.0,0.99615,0.0,0.78472]
[1780203308053,53.59,74098.05,0.0,0.99615,0.0,0.78474]
[1780203313537,53.59,74096.65,0.0,0.99615,0.0,0.78553]
[1780203319130,53.59,74094.95,0.0,0.99614,0.0,0.78648]
[1780203321137,53.59,74096.93,0.0,0.99615,0.0,0.78537]
[1780203327186,53.59,74099.62,0.0,0.99616,0.0,0.78387]
[1780203337256,53.59,74101.31,0.0,0.99617,0.0,0.78223]
[1780203342291,53.59,74101.64,0.0,0.99617,0.0,0.78205]
[1780203349340,53.59,74101.26,0.0,0.99617,0.0,0.78226]
[1780203354824,53.59,74101.54,0.0,0.99617,0.0,0.7821]
[1780203360092,53.59,74102.51,0.0,0.99617,0.0,0.78157]
[1780203360327,53.59,74102.51,0.0,0.99617,0.0,0.78157]
[1780203365452,53.59,74103.29,0.0,0.99617,0.0,0.78113]
[1780203370487,53.59,74103.81,0.0,0.99617,0.0,0.78084]
[1780203375522,53.59,74103.9,0.0,0.99617,0.0,0.78079]
[1780203380557,53.59,74104.11,0.0,0.99618,0.0,0.78068]
[1780203385593,53.59,74103.89,0.0,0.99617,0.0,0.7808]
[1780203390628,53.59,74106.82,0.0,0.99618,0.0,0.77917]
[1780203392642,53.59,74112.47,0.0,0.9962,0.0,0.77535]
[1780203393009,53.59,74112.47,0.0,0.9962,0.0,0.77535]
[1780203400698,53.59,74113.29,0.0,0.99621,0.0,0.7749]
[1780203403864,53.59,74112.76,0.0,0.99621,0.0,0.77519]
[1780203408754,53.59,74109.3,0.0,0.99619,0.0,0.77711]
[1780203410088,53.59,74109.23,0.0,0.99619,0.0,0.77714]
[1780203417817,53.59,74108.75,0.0,0.99619,0.0,0.77741]
[1780203423859,53.59,74108.31,0.0,0.99619,0.0,0.77765]
[1780203428894,53.59,74108.3,0.0,0.99619,0.0,0.77766]
[1780203433912,53.59,74108.61,0.0,0.99619,0.0,0.77749]
[1780203438964,53.59,74109.0,0.0,0.99619,0.0,0.77727]
[1780203443999,53.59,74110.05,0.0,0.9962,0.0,0.77669]
[1780203449035,53.59,74109.75,0.0,0.9962,0.0,0.77686]
[1780203454070,53.59,74109.22,0.0,0.9962,0.0,0.77646]
[1780203459105,53.59,74109.52,0.0,0.9962,0.0,0.77629]
[1780203465147,53.59,74109.63,0.0,0.9962,0.0,0.77623]
[1780203471189,53.59,74109.87,0.0,0.9962,0.0,0.7761]
[1780203480252,53.59,74109.47,0.0,0.9962,0.0,0.77632]
[1780203486294,53.59,74109.31,0.0,0.9962,0.0,0.77641]
[1780203492282,53.59,74109.44,0.0,0.9962,0.0,0.77634]
[1780203498377,53.59,74110.27,0.0,0.9962,0.0,0.77588]
[1780203504420,53.59,74110.43,0.0,0.9962,0.0,0.77579]
[1780203505405,53.59,74110.43,0.0,0.9962,0.0,0.77579]
[1780203514492,53.59,74109.38,0.0,0.9962,0.0,0.77568]
[1780203521541,53.59,74109.77,0.0,0.9962,0.0,0.77547]
[1780203526577,53.59,74109.09,0.0,0.9962,0.0,0.77584]
[1780203528591,53.59,74105.71,0.0,0.99619,0.0,0.77771]
[1780203533626,53.59,74103.89,0.0,0.99618,0.0,0.77872]
[1780203538661,53.59,74102.2,0.0,0.99618,0.0,0.77966]
[1780203543696,53.59,74101.44,0.0,0.99618,0.0,0.78008]
[1780203544942,53.59,74101.44,0.0,0.99618,0.0,0.78008]
[1780203544949,53.59,74101.44,0.0,0.99618,0.0,0.78008]
[1780203545051,53.59,74101.44,0.0,0.99618,0.0,0.78008]
[1780203545043,53.59,74100.98,0.0,0.99618,0.0,0.78034]
[1780203545216,53.59,74100.98,0.0,0.99618,0.0,0.78034]
[1780203545395,53.59,74100.98,0.0,0.99618,0.0,0.78034]
[1780203550745,53.59,74099.95,0.0,0.99617,0.0,0.78091]
[1780203555780,53.59,74100.31,0.0,0.99617,0.0,0.78071]
[1780203560815,53.59,74099.97,0.0,0.99617,0.0,0.7809]
[1780203565766,53.59,74100.12,0.0,0.99617,0.0,0.78082]
[1780203570886,53.59,74096.28,0.0,0.99616,0.0,0.78296]
[1780203571894,53.59,74087.69,0.0,0.99614,0.0,0.78706]
[1780203572901,53.59,74087.03,0.0,0.99614,0.0,0.78743]
[1780203579488,53.59,74084.96,0.0,0.99613,0.0,0.78859]
[1780203581776,53.59,74085.71,0.0,0.99613,0.0,0.78817]
[1780203581972,53.59,74085.71,0.0,0.99613,0.0,0.78817]
[1780203589014,53.59,74086.45,0.0,0.99613,0.0,0.78776]
[1780203594049,53.59,74084.98,0.0,0.99613,0.0,0.78858]
[1780203594455,53.59,74084.98,0.0,0.99613,0.0,0.78858]
[1780203594472,53.59,74084.98,0.0,0.99613,0.0,0.78858]
[1780203598077,53.59,74079.74,0.0,0.99611,0.0,0.79152]
[1780203599833,53.59,74078.86,0.0,0.99611,0.0,0.79202]
[1780203599974,53.59,74078.86,0.0,0.99611,0.0,0.79202]
[1780203600093,53.59,74072.85,0.0,0.99609,0.0,0.79541]
[1780203605128,53.59,74080.57,0.0,0.99612,0.0,0.79106]
[1780203606137,53.59,74085.64,0.0,0.99613,0.0,0.78821]
[1780203607812,53.59,74085.74,0.0,0.99613,0.0,0.78815]
[1780203607972,53.59,74085.74,0.0,0.99613,0.0,0.78815]
[1780203613190,53.59,74087.5,0.0,0.99614,0.0,0.78717]
[1780203620164,53.59,74087.52,0.0,0.99614,0.0,0.78716]
[1780203620224,53.59,74087.28,0.0,0.99614,0.0,0.78729]
[1780203625275,53.59,74088.32,0.0,0.99614,0.0,0.78671]
[1780203628186,53.59,74089.92,0.0,0.99614,0.0,0.78581]
[1780203627288,53.59,74093.53,0.0,0.99616,0.0,0.7838]
[1780203628222,53.59,74093.53,0.0,0.99616,0.0,0.7838]
[1780203633331,53.59,74094.77,0.0,0.99616,0.0,0.78241]
[1780203641159,53.59,74094.94,0.0,0.99616,0.0,0.78232]
[1780203641227,53.59,74094.94,0.0,0.99616,0.0,0.78232]
[1780203645415,53.59,74087.89,0.0,0.99614,0.0,0.78625]
[1780203646440,53.59,74087.89,0.0,0.99614,0.0,0.78625]
[1780203646475,53.59,74087.89,0.0,0.99614,0.0,0.78625]
[1780203646494,53.59,74081.4,0.0,0.99612,0.0,0.78989]
[1780203648436,53.59,74079.58,0.0,0.99612,0.0,0.79092]
[1780203652163,53.59,74076.74,0.0,0.99611,0.0,0.79251]
[1780203652222,53.59,74076.74,0.0,0.99611,0.0,0.79251]
[1780203656995,53.59,74076.08,0.0,0.9961,0.0,0.79289]
[1780203657240,53.59,74076.08,0.0,0.9961,0.0,0.79289]
[1780203662534,53.59,74076.14,0.0,0.9961,0.0,0.79285]
[1780203667569,53.59,74075.15,0.0,0.9961,0.0,0.79341]
[1780203668876,53.59,74075.15,0.0,0.9961,0.0,0.79341]
[1780203668969,53.59,74075.15,0.0,0.9961,0.0,0.79341]
[1780203673991,53.59,74075.4,0.0,0.9961,0.0,0.79327]
[1780203674224,53.59,74075.4,0.0,0.9961,0.0,0.79327]
[1780203679653,53.59,74077.14,0.0,0.99611,0.0,0.79229]
[1780203680401,53.59,74077.14,0.0,0.99611,0.0,0.79229]
[1780203680475,53.59,74077.14,0.0,0.99611,0.0,0.79229]
[1780203685695,53.59,74076.41,0.0,0.99611,0.0,0.7927]
[1780203690730,53.59,74076.07,0.0,0.9961,0.0,0.79289]
[1780203695329,53.59,74076.13,0.0,0.99611,0.0,0.79216]
[1780203695475,53.59,74076.13,0.0,0.99611,0.0,0.79216]
[1780203701807,53.59,74076.9,0.0,0.99611,0.0,0.79172]
[1780203707249,53.59,74077.03,0.0,0.99611,0.0,0.79165]
[1780203707477,53.59,74077.03,0.0,0.99611,0.0,0.79165]
[1780203712884,53.59,74077.05,0.0,0.99611,0.0,0.79164]
[1780203716674,53.59,74077.42,0.0,0.99611,0.0,0.79143]
[1780203716724,53.59,74077.42,0.0,0.99611,0.0,0.79143]
[1780203722042,53.59,74078.87,0.0,0.99612,0.0,0.79062]
[1780203722226,53.59,74078.87,0.0,0.99612,0.0,0.79062]
[1780203727989,53.59,74078.52,0.0,0.99612,0.0,0.79081]
[1780203728957,53.59,74078.52,0.0,0.99612,0.0,0.79081]
[1780203728972,53.59,74078.52,0.0,0.99612,0.0,0.79081]
[1780203734031,53.59,74078.79,0.0,0.99612,0.0,0.79066]
[1780203735564,53.59,74078.32,0.0,0.99612,0.0,0.79092]
[1780203735722,53.59,74078.32,0.0,0.99612,0.0,0.79092]
[1780203741080,53.59,74082.37,0.0,0.99613,0.0,0.78865]
[1780203742578,53.59,74083.85,0.0,0.99613,0.0,0.78782]
[1780203742734,53.59,74083.85,0.0,0.99613,0.0,0.78782]
[1780203756186,53.59,74083.67,0.0,0.99614,0.0,0.78722]
[1780203757935,53.59,74083.67,0.0,0.99614,0.0,0.78722]
[1780203757969,53.59,74083.67,0.0,0.99614,0.0,0.78722]
[1780203763235,53.59,74084.51,0.0,0.99614,0.0,0.78675]
[1780203766103,53.59,74084.51,0.0,0.99614,0.0,0.78675]
[1780203766225,53.59,74084.51,0.0,0.99614,0.0,0.78675]
[1780203771293,53.59,74084.42,0.0,0.99614,0.0,0.7868]
[1780203775598,53.59,74082.18,0.0,0.99613,0.0,0.78806]
[1780203775725,53.59,74082.18,0.0,0.99613,0.0,0.78806]
[1780203781363,53.59,74083.45,0.0,0.99613,0.0,0.78735]
[1780203787405,53.59,74083.45,0.0,0.99613,0.0,0.78735]
[1780203789955,53.59,74080.25,0.0,0.99612,0.0,0.78914]
[1780203789978,53.59,74080.25,0.0,0.99612,0.0,0.78914]
[1780203790426,53.59,74075.65,0.0,0.99611,0.0,0.79173]
[1780203794064,53.59,74073.77,0.0,0.9961,0.0,0.79279]
[1780203794223,53.59,74073.77,0.0,0.9961,0.0,0.79279]
[1780203794240,53.59,74069.88,0.0,0.99609,0.0,0.79498]
[1780203794454,53.59,74065.19,0.0,0.99608,0.0,0.79764]
[1780203799489,53.59,74065.21,0.0,0.99608,0.0,0.79763]
[1780203802649,53.59,74065.21,0.0,0.99608,0.0,0.79763]
[1780203802723,53.59,74065.21,0.0,0.99608,0.0,0.79763]
[1780203808552,53.59,74065.23,0.0,0.99608,0.0,0.79762]
[1780203813587,53.59,74065.18,0.0,0.99608,0.0,0.79694]
[1780203815273,53.59,74065.18,0.0,0.99608,0.0,0.79694]
[1780203815473,53.59,74064.37,0.0,0.99608,0.0,0.7974]
[1780203820636,53.59,74063.21,0.0,0.99607,0.0,0.79806]
[1780203823639,53.59,74063.7,0.0,0.99608,0.0,0.79778]
[1780203823725,53.59,74063.7,0.0,0.99608,0.0,0.79778]
[1780203829699,53.59,74063.97,0.0,0.99608,0.0,0.79763]
[1780203834734,53.59,74063.6,0.0,0.99608,0.0,0.79784]
[1780203838887,53.59,74062.44,0.0,0.99607,0.0,0.79849]
[1780203838972,53.59,74062.44,0.0,0.99607,0.0,0.79849]
[1780203844804,53.59,74060.22,0.0,0.99606,0.0,0.79975]
[1780203846284,53.59,74060.22,0.0,0.99606,0.0,0.79975]
[1780203846469,53.59,74060.22,0.0,0.99606,0.0,0.79975]
[1780203852862,53.59,74060.6,0.0,0.99607,0.0,0.79954]
[1780203852977,53.59,74060.6,0.0,0.99607,0.0,0.79954]
[1780203857975,53.59,74060.66,0.0,0.99607,0.0,0.7995]
[1780203858221,53.59,74060.66,0.0,0.99607,0.0,0.7995]
[1780203858902,53.59,74066.86,0.0,0.99609,0.0,0.79599]
[1780203861923,53.59,74070.37,0.0,0.9961,0.0,0.794]
[1780203863397,53.59,74070.37,0.0,0.9961,0.0,0.794]
[1780203863472,53.59,74070.37,0.0,0.9961,0.0,0.794]
[1780203863454,53.59,74075.1,0.0,0.99611,0.0,0.79134]
[1780203868974,53.59,74077.33,0.0,0.99612,0.0,0.79008]
[1780203871380,53.59,74078.88,0.0,0.99612,0.0,0.78921]
[1780203871473,53.59,74078.88,0.0,0.99612,0.0,0.78921]
[1780203877030,53.59,74081.68,0.0,0.99614,0.0,0.78694]
[1780203881012,53.59,74081.92,0.0,0.99614,0.0,0.78681]
[1780203881220,53.59,74081.92,0.0,0.99614,0.0,0.78681]
[1780203887529,53.59,74082.29,0.0,0.99614,0.0,0.7866]
[1780203887625,53.59,74082.53,0.0,0.99614,0.0,0.78647]
[1780203897439,53.59,74082.66,0.0,0.99614,0.0,0.78639]
[1780203897474,53.59,74082.66,0.0,0.99614,0.0,0.78639]
[1780203900555,53.59,74079.31,0.0,0.99613,0.0,0.78827]
[1780203900721,53.59,74078.29,0.0,0.99612,0.0,0.78885]
[1780203906237,53.59,74076.62,0.0,0.99612,0.0,0.78978]
[1780203911271,53.59,74078.55,0.0,0.99613,0.0,0.7887]
[1780203916307,53.59,74080.75,0.0,0.99613,0.0,0.78746]
[1780203921343,53.59,74080.56,0.0,0.99613,0.0,0.78757]
[1780203927384,53.59,74080.03,0.0,0.99613,0.0,0.78787]
[1780203932419,53.59,74081.61,0.0,0.99614,0.0,0.78629]
[1780203937454,53.59,74082.31,0.0,0.99614,0.0,0.78589]
[1780203942489,53.59,74083.52,0.0,0.99614,0.0,0.78522]
[1780203944240,53.59,74083.43,0.0,0.99614,0.0,0.78527]
[1780203955580,53.59,74083.24,0.0,0.99614,0.0,0.78537]
[1780203958601,53.59,74087.71,0.0,0.99616,0.0,0.78288]
[1780203963454,53.59,74091.04,0.0,0.99617,0.0,0.78102]
[1780203963472,53.59,74091.04,0.0,0.99617,0.0,0.78102]
[1780203968671,53.59,74092.19,0.0,0.99617,0.0,0.78038]
[1780203969678,53.59,74095.59,0.0,0.99618,0.0,0.77849]
[1780203971693,53.59,74099.19,0.0,0.99619,0.0,0.7765]
[1780203976729,53.59,74102.66,0.0,0.9962,0.0,0.77458]
[1780203981764,53.59,74104.08,0.0,0.99621,0.0,0.77379]
[1780203986799,53.59,74105.0,0.0,0.99621,0.0,0.77328]
[1780203991834,53.59,74104.74,0.0,0.99621,0.0,0.77274]
[1780203996873,53.59,74104.28,0.0,0.99621,0.0,0.77299]
[1780204001908,53.59,74104.44,0.0,0.99621,0.0,0.7729]
[1780204006943,53.59,74103.84,0.0,0.99621,0.0,0.77323]
[1780204011977,53.59,74104.19,0.0,0.99621,0.0,0.77304]
[1780204017582,53.59,74103.81,0.0,0.99621,0.0,0.77325]
[1780204026077,53.59,74099.4,0.0,0.9962,0.0,0.77569]
[1780204030109,53.59,74094.01,0.0,0.99618,0.0,0.77868]
[1780204035144,53.59,74094.14,0.0,0.99618,0.0,0.7786]
[1780204041186,53.59,74095.82,0.0,0.99619,0.0,0.77767]
[1780204047228,53.59,74096.45,0.0,0.99619,0.0,0.77732]
[1780204052266,53.59,74096.12,0.0,0.99619,0.0,0.77682]
[1780204057301,53.59,74096.57,0.0,0.99619,0.0,0.77657]
[1780204066365,53.59,74097.15,0.0,0.99619,0.0,0.77624]
[1780204071400,53.59,74096.58,0.0,0.99619,0.0,0.77656]
[1780204076441,53.59,74096.26,0.0,0.99619,0.0,0.77674]
[1780204084498,53.59,74097.82,0.0,0.9962,0.0,0.77587]
[1780204089534,53.59,74097.44,0.0,0.99619,0.0,0.77608]
[1780204097589,53.59,74096.98,0.0,0.99619,0.0,0.77634]
[1780204102624,53.59,74097.57,0.0,0.99619,0.0,0.77601]
[1780204107659,53.59,74098.55,0.0,0.9962,0.0,0.77547]
[1780204115715,53.59,74098.38,0.0,0.9962,0.0,0.77487]
[1780204118474,53.59,74097.3,0.0,0.9962,0.0,0.77547]
[1780204118736,53.59,74097.42,0.0,0.9962,0.0,0.7754]
[1780204123771,53.59,74096.06,0.0,0.99619,0.0,0.77616]
[1780204128806,53.59,74096.22,0.0,0.99619,0.0,0.77607]
[1780204134365,53.59,74096.22,0.0,0.99619,0.0,0.77607]
[1780204139884,53.59,74095.95,0.0,0.99619,0.0,0.77622]
[1780204142905,53.59,74090.74,0.0,0.99618,0.0,0.77911]
[1780204143912,53.59,74086.79,0.0,0.99616,0.0,0.78131]
[1780204148946,53.59,74087.68,0.0,0.99617,0.0,0.78081]
[1780204153982,53.59,74087.4,0.0,0.99617,0.0,0.78097]
[1780204159017,53.59,74087.97,0.0,0.99617,0.0,0.78065]
[1780204164055,53.59,74089.54,0.0,0.99617,0.0,0.77978]
[1780204170097,53.59,74089.74,0.0,0.99617,0.0,0.77967]
[1780204177147,53.59,74089.97,0.0,0.99618,0.0,0.77884]
[1780204182182,53.59,74091.45,0.0,0.99618,0.0,0.77802]
[1780204187217,53.59,74090.96,0.0,0.99618,0.0,0.77829]
[1780204192252,53.59,74091.16,0.0,0.99618,0.0,0.77818]
[1780204197287,53.59,74090.72,0.0,0.99618,0.0,0.77843]
[1780204202323,53.59,74091.55,0.0,0.99618,0.0,0.77797]
[1780204208365,53.59,74091.43,0.0,0.99618,0.0,0.77803]
[1780204213400,53.59,74092.03,0.0,0.99618,0.0,0.7777]
[1780204227499,53.59,74090.82,0.0,0.99618,0.0,0.77837]
[1780204240593,53.59,74090.85,0.0,0.99618,0.0,0.77766]
[1780204245629,53.59,74091.06,0.0,0.99618,0.0,0.77755]
[1780204250664,53.59,74090.92,0.0,0.99618,0.0,0.77763]
[1780204256706,53.59,74090.96,0.0,0.99618,0.0,0.7776]
[1780204262748,53.59,74090.35,0.0,0.99618,0.0,0.77794]
[1780204267784,53.59,74090.66,0.0,0.99618,0.0,0.77777]
[1780204275839,53.59,74090.51,0.0,0.99618,0.0,0.77785]
[1780204280875,53.59,74090.9,0.0,0.99618,0.0,0.77764]
[1780204289938,53.59,74092.32,0.0,0.99619,0.0,0.77685]
[1780204294973,53.59,74092.02,0.0,0.99619,0.0,0.77632]
[1780204303036,53.59,74092.02,0.0,0.99619,0.0,0.77632]
[1780204305050,53.59,74098.51,0.0,0.99621,0.0,0.77273]
[1780204307064,53.59,74100.72,0.0,0.99622,0.0,0.77152]
[1780204313106,53.59,74101.21,0.0,0.99622,0.0,0.77125]
[1780204319148,53.59,74100.81,0.0,0.99622,0.0,0.77147]
[1780204324183,53.59,74101.13,0.0,0.99622,0.0,0.77129]
[1780204332239,53.59,74101.47,0.0,0.99622,0.0,0.7711]
[1780204339288,53.59,74101.72,0.0,0.99622,0.0,0.77096]
[1780204345330,53.59,74101.81,0.0,0.99622,0.0,0.77092]
[1780204350367,53.59,74102.14,0.0,0.99622,0.0,0.77073]
[1780204355402,53.59,74102.02,0.0,0.99623,0.0,0.77011]
[1780204360437,53.59,74102.07,0.0,0.99623,0.0,0.77008]
[1780204365472,53.59,74101.78,0.0,0.99622,0.0,0.77024]
[1780204372523,53.59,74102.72,0.0,0.99623,0.0,0.76973]
[1780204377560,53.59,74105.05,0.0,0.99623,0.0,0.76845]
[1780204382595,53.59,74105.86,0.0,0.99624,0.0,0.768]
[1780204387630,53.59,74100.4,0.0,0.99622,0.0,0.771]
[1780204392665,53.59,74091.03,0.0,0.99619,0.0,0.77618]
[1780204394679,53.59,74087.6,0.0,0.99618,0.0,0.77808]
[1780204399714,53.59,74088.27,0.0,0.99618,0.0,0.77771]
[1780204404749,53.59,74086.78,0.0,0.99618,0.0,0.77854]
[1780204409784,53.59,74086.36,0.0,0.99618,0.0,0.77877]
[1780204414819,53.59,74086.51,0.0,0.99618,0.0,0.778]
[1780204419855,53.59,74083.94,0.0,0.99617,0.0,0.77943]
[1780204424890,53.59,74082.04,0.0,0.99617,0.0,0.78048]
[1780204429925,53.59,74080.85,0.0,0.99616,0.0,0.78115]
[1780204430139,53.59,74080.85,0.0,0.99616,0.0,0.78115]
[1780204431479,53.59,74079.75,0.0,0.99616,0.0,0.78176]
[1780204436974,53.59,74079.56,0.0,0.99616,0.0,0.78186]
[1780204440922,53.59,74079.36,0.0,0.99616,0.0,0.78198]
[1780204440969,53.59,74079.36,0.0,0.99616,0.0,0.78198]
[1780204446037,53.59,74076.4,0.0,0.99615,0.0,0.78363]
[1780204446413,53.59,74076.4,0.0,0.99615,0.0,0.78363]
[1780204446472,53.59,74076.4,0.0,0.99615,0.0,0.78363]
[1780204452079,53.59,74075.96,0.0,0.99615,0.0,0.78388]
[1780204456904,53.59,74077.29,0.0,0.99615,0.0,0.78313]
[1780204456975,53.59,74077.29,0.0,0.99615,0.0,0.78313]
[1780204458119,53.59,74077.33,0.0,0.99615,0.0,0.78311]
[1780204463156,53.59,74077.29,0.0,0.99615,0.0,0.78313]
[1780204468547,53.59,74076.3,0.0,0.99615,0.0,0.78369]
[1780204468725,53.59,74076.3,0.0,0.99615,0.0,0.78369]
[1780204474855,53.59,74075.77,0.0,0.99615,0.0,0.78329]
[1780204474972,53.59,74075.77,0.0,0.99615,0.0,0.78329]
[1780204483296,53.59,74075.15,0.0,0.99615,0.0,0.78363]
[1780204484848,53.59,74075.15,0.0,0.99615,0.0,0.78363]
[1780204484973,53.59,74075.15,0.0,0.99615,0.0,0.78363]
[1780204497357,53.59,74074.89,0.0,0.99615,0.0,0.78378]
[1780204503287,53.59,74071.77,0.0,0.99614,0.0,0.78552]
[1780204503476,53.59,74071.77,0.0,0.99614,0.0,0.78552]
[1780204512499,53.59,74072.26,0.0,0.99614,0.0,0.78525]
[1780204518546,53.59,74073.62,0.0,0.99614,0.0,0.78449]
[1780204521055,53.59,74074.59,0.0,0.99615,0.0,0.78394]
[1780204521222,53.59,74075.19,0.0,0.99615,0.0,0.78361]
[1780204526602,53.59,74075.55,0.0,0.99615,0.0,0.78341]
[1780204527779,53.59,74075.55,0.0,0.99615,0.0,0.78341]
[1780204527973,53.59,74075.55,0.0,0.99615,0.0,0.78341]
[1780204533651,53.59,74077.07,0.0,0.99616,0.0,0.78186]
[1780204538088,53.59,74076.44,0.0,0.99616,0.0,0.78222]
[1780204538224,53.59,74076.32,0.0,0.99616,0.0,0.78228]
[1780204541798,53.59,74076.47,0.0,0.99616,0.0,0.7822]
[1780204552787,53.59,74076.0,0.0,0.99615,0.0,0.78246]
[1780204554213,53.59,74076.0,0.0,0.99615,0.0,0.78246]
[1780204554224,53.59,74076.0,0.0,0.99615,0.0,0.78246]
[1780204562857,53.59,74076.0,0.0,0.99615,0.0,0.78246]
[1780204567892,53.59,74076.4,0.0,0.99616,0.0,0.78224]
[1780204576955,53.59,74076.49,0.0,0.99616,0.0,0.78219]
[1780204584009,53.59,74077.49,0.0,0.99616,0.0,0.78163]
[1780204585357,53.59,74077.69,0.0,0.99616,0.0,0.78152]
[1780204585481,53.59,74077.69,0.0,0.99616,0.0,0.78152]
[1780204595082,53.59,74077.69,0.0,0.99616,0.0,0.78082]
[1780204598953,53.59,74077.69,0.0,0.99616,0.0,0.78082]
[1780204598977,53.59,74077.69,0.0,0.99616,0.0,0.78082]
[1780204604146,53.59,74077.57,0.0,0.99616,0.0,0.78089]
[1780204615223,53.59,74077.69,0.0,0.99616,0.0,0.78082]
[1780204621265,53.59,74077.93,0.0,0.99616,0.0,0.78069]
[1780204624189,53.59,74077.93,0.0,0.99616,0.0,0.78069]
[1780204624219,53.59,74077.93,0.0,0.99616,0.0,0.78069]
[1780204630328,53.59,74077.53,0.0,0.99616,0.0,0.78091]
[1780204633349,53.59,74084.96,0.0,0.99619,0.0,0.77678]
[1780204635044,53.59,74084.96,0.0,0.99619,0.0,0.77678]
[1780204635225,53.59,74084.96,0.0,0.99619,0.0,0.77678]
[1780204635274,53.59,74086.94,0.0,0.99619,0.0,0.77568]
[1780204640399,53.59,74086.8,0.0,0.99619,0.0,0.77576]
[1780204643288,53.59,74086.44,0.0,0.99619,0.0,0.77596]
[1780204643475,53.59,74085.19,0.0,0.99619,0.0,0.77665]
[1780204643533,53.59,74080.12,0.0,0.99617,0.0,0.77947]
[1780204649462,53.59,74079.23,0.0,0.99617,0.0,0.77997]
[1780204657518,53.59,74079.15,0.0,0.99617,0.0,0.77932]
[1780204661577,53.59,74079.05,0.0,0.99617,0.0,0.77937]
[1780204661725,53.59,74079.05,0.0,0.99617,0.0,0.77937]
[1780204667588,53.59,74078.4,0.0,0.99617,0.0,0.77973]
[1780204668341,53.59,74078.4,0.0,0.99617,0.0,0.77973]
[1780204668472,53.59,74078.4,0.0,0.99617,0.0,0.77973]
[1780204672798,53.59,74077.16,0.0,0.99616,0.0,0.78042]
[1780204672978,53.59,74077.16,0.0,0.99616,0.0,0.78042]
[1780204678666,53.59,74074.75,0.0,0.99616,0.0,0.78177]
[1780204679610,53.59,74074.75,0.0,0.99616,0.0,0.78177]
[1780204679728,53.59,74074.75,0.0,0.99616,0.0,0.78177]
[1780204686722,53.59,74074.83,0.0,0.99616,0.0,0.78172]
[1780204691757,53.59,74074.25,0.0,0.99616,0.0,0.78205]
[1780204693480,53.59,74074.96,0.0,0.99616,0.0,0.78165]
[1780204693725,53.59,74074.96,0.0,0.99616,0.0,0.78165]
[1780204699814,53.59,74074.4,0.0,0.99616,0.0,0.78196]
[1780204702458,53.59,74075.44,0.0,0.99616,0.0,0.78138]
[1780204702477,53.59,74075.44,0.0,0.99616,0.0,0.78138]
[1780204702834,53.59,74079.75,0.0,0.99617,0.0,0.77898]
[1780204708878,53.59,74081.43,0.0,0.99618,0.0,0.77805]
[1780204709655,53.59,74081.43,0.0,0.99618,0.0,0.77805]
[1780204709728,53.59,74081.43,0.0,0.99618,0.0,0.77805]
[1780204714920,53.59,74085.15,0.0,0.99619,0.0,0.77529]
[1780204715907,53.59,74085.15,0.0,0.99619,0.0,0.77529]
[1780204715974,53.59,74085.15,0.0,0.99619,0.0,0.77529]
[1780204716009,53.59,74091.13,0.0,0.99621,0.0,0.77199]
[1780204719954,53.59,74087.08,0.0,0.9962,0.0,0.77422]
[1780204721990,53.59,74087.19,0.0,0.9962,0.0,0.77416]
[1780204722221,53.59,74087.19,0.0,0.9962,0.0,0.77416]
[1780204732041,53.59,74088.26,0.0,0.9962,0.0,0.77357]
[1780204737076,53.59,74088.26,0.0,0.9962,0.0,0.77357]
[1780204742037,53.59,74088.87,0.0,0.9962,0.0,0.77323]
[1780204742222,53.59,74088.87,0.0,0.9962,0.0,0.77323]
[1780204748153,53.59,74087.34,0.0,0.9962,0.0,0.77408]
[1780204749405,53.59,74087.34,0.0,0.9962,0.0,0.77408]
[1780204749160,53.59,74079.06,0.0,0.99617,0.0,0.77867]
[1780204749473,53.59,74079.06,0.0,0.99617,0.0,0.77867]
[1780204750167,53.59,74079.39,0.0,0.99618,0.0,0.77849]
[1780204755202,53.59,74078.58,0.0,0.99617,0.0,0.77894]
[1780204755688,53.59,74078.58,0.0,0.99617,0.0,0.77894]
[1780204755723,53.59,74078.58,0.0,0.99617,0.0,0.77894]
[1780204762251,53.59,74074.8,0.0,0.99616,0.0,0.78104]
[1780204762842,53.59,74074.8,0.0,0.99616,0.0,0.78104]
[1780204762972,53.59,74074.8,0.0,0.99616,0.0,0.78104]
[1780204767286,53.59,74070.93,0.0,0.99615,0.0,0.7832]
[1780204772322,53.59,74070.6,0.0,0.99615,0.0,0.78269]
[1780204774617,53.59,74070.98,0.0,0.99615,0.0,0.78248]
[1780204774722,53.59,74070.98,0.0,0.99615,0.0,0.78248]
[1780204780378,53.59,74071.16,0.0,0.99615,0.0,0.78238]
[1780204785370,53.59,74070.52,0.0,0.99615,0.0,0.78274]
[1780204785473,53.59,74070.52,0.0,0.99615,0.0,0.78274]
[1780204791454,53.59,74070.67,0.0,0.99615,0.0,0.78265]
[1780204791600,53.59,74070.67,0.0,0.99615,0.0,0.78265]
[1780204791721,53.59,74070.67,0.0,0.99615,0.0,0.78265]
[1780204799902,53.59,74070.87,0.0,0.99615,0.0,0.78254]
[1780204799971,53.59,74070.87,0.0,0.99615,0.0,0.78254]
[1780204805553,53.59,74071.96,0.0,0.99616,0.0,0.78193]
[1780204806661,53.59,74071.96,0.0,0.99616,0.0,0.78193]
[1780204806723,53.59,74071.96,0.0,0.99616,0.0,0.78193]
[1780204819654,53.59,74072.65,0.0,0.99616,0.0,0.78155]
[1780204824689,53.59,74072.04,0.0,0.99616,0.0,0.78189]
[1780204827171,53.59,74072.05,0.0,0.99616,0.0,0.78188]
[1780204827233,53.59,74072.05,0.0,0.99616,0.0,0.78188]
[1780204832745,53.59,74072.19,0.0,0.99616,0.0,0.78111]
[1780204837780,53.59,74071.78,0.0,0.99616,0.0,0.78134]
[1780204845349,53.59,74072.14,0.0,0.99616,0.0,0.78114]
[1780204845484,53.59,74072.14,0.0,0.99616,0.0,0.78114]
[1780204846845,53.59,74077.25,0.0,0.99618,0.0,0.77829]
[1780204851880,53.59,74078.19,0.0,0.99618,0.0,0.77777]
[1780204855439,53.59,74078.19,0.0,0.99618,0.0,0.77777]
[1780204855471,53.59,74078.19,0.0,0.99618,0.0,0.77777]
[1780204862958,53.59,74078.91,0.0,0.99618,0.0,0.77737]
[1780204869004,53.59,74078.62,0.0,0.99618,0.0,0.77753]
[1780204874039,53.59,74078.69,0.0,0.99618,0.0,0.77749]
[1780204879074,53.59,74078.68,0.0,0.99618,0.0,0.7775]
[1780204884109,53.59,74078.11,0.0,0.99618,0.0,0.77781]
[1780204891158,53.59,74077.92,0.0,0.99618,0.0,0.77723]
[1780204896193,53.59,74077.8,0.0,0.99618,0.0,0.77729]
[1780204901228,53.59,74077.82,0.0,0.99618,0.0,0.77728]
[1780204906264,53.59,74077.2,0.0,0.99618,0.0,0.77763]
[1780204919355,53.59,74071.76,0.0,0.99616,0.0,0.78065]
[1780204920362,53.59,74068.07,0.0,0.99615,0.0,0.78271]
[1780204924390,53.59,74075.49,0.0,0.99617,0.0,0.77858]
[1780204929425,53.59,74077.57,0.0,0.99618,0.0,0.77742]
[1780204935466,53.59,74078.32,0.0,0.99618,0.0,0.777]
[1780204944530,53.59,74077.44,0.0,0.99618,0.0,0.77749]
[1780204950572,53.59,74077.44,0.0,0.99618,0.0,0.77749]
[1780204955609,53.59,74077.32,0.0,0.99618,0.0,0.77687]
[1780204961651,53.59,74077.31,0.0,0.99618,0.0,0.77687]
[1780204966686,53.59,74076.41,0.0,0.99618,0.0,0.77737]
[1780204973735,53.59,74076.87,0.0,0.99618,0.0,0.77712]
[1780204978770,53.59,74077.5,0.0,0.99618,0.0,0.77677]
[1780204987834,53.59,74077.09,0.0,0.99618,0.0,0.77699]
[1780204992869,53.59,74076.33,0.0,0.99618,0.0,0.77742]
[1780204999917,53.59,74075.77,0.0,0.99618,0.0,0.77773]
[1780205004953,53.59,74075.96,0.0,0.99618,0.0,0.77762]
[1780205010995,53.59,74076.96,0.0,0.99618,0.0,0.77707]
[1780205016030,53.59,74077.21,0.0,0.99618,0.0,0.77624]
[1780205024109,53.59,74076.88,0.0,0.99618,0.0,0.77642]
[1780205029144,53.59,74077.1,0.0,0.99618,0.0,0.7763]
[1780205040221,53.59,74077.27,0.0,0.99619,0.0,0.7762]
[1780205050292,53.59,74076.75,0.0,0.99618,0.0,0.77649]
[1780205055327,53.59,74076.8,0.0,0.99618,0.0,0.77646]
[1780205061371,53.59,74076.05,0.0,0.99618,0.0,0.77688]
[1780205066408,53.59,74075.95,0.0,0.99618,0.0,0.77693]
[1780205071443,53.59,74073.41,0.0,0.99618,0.0,0.77765]
[1780205078492,53.59,74072.91,0.0,0.99617,0.0,0.77793]
[1780205079499,53.59,74069.51,0.0,0.99616,0.0,0.77982]
[1780205084534,53.59,74068.72,0.0,0.99616,0.0,0.78026]
[1780205090576,53.59,74068.13,0.0,0.99616,0.0,0.78059]
[1780205095611,53.59,74068.42,0.0,0.99616,0.0,0.78043]
[1780205101655,53.59,74068.3,0.0,0.99616,0.0,0.7805]
[1780205111725,53.59,74068.26,0.0,0.99616,0.0,0.78052]
[1780205116760,53.59,74068.61,0.0,0.99616,0.0,0.78032]
[1780205121795,53.59,74067.36,0.0,0.99616,0.0,0.78102]
[1780205126830,53.59,74066.51,0.0,0.99615,0.0,0.7815]
[1780205131865,53.59,74066.95,0.0,0.99616,0.0,0.78055]
[1780205141935,53.59,74066.95,0.0,0.99616,0.0,0.78055]
[1780205147977,53.59,74066.64,0.0,0.99616,0.0,0.78073]
[1780205154021,53.59,74064.36,0.0,0.99615,0.0,0.782]
[1780205163084,53.59,74062.64,0.0,0.99615,0.0,0.78296]
[1780205168119,53.59,74057.47,0.0,0.99613,0.0,0.78586]
[1780205173154,53.59,74056.22,0.0,0.99613,0.0,0.78656]
[1780205178189,53.59,74057.07,0.0,0.99613,0.0,0.78608]
[1780205183224,53.59,74056.91,0.0,0.99613,0.0,0.78617]
[1780205188267,53.59,74054.04,0.0,0.99612,0.0,0.78778]
[1780205193504,53.59,74053.49,0.0,0.99612,0.0,0.78739]
[1780205199344,53.59,74047.62,0.0,0.9961,0.0,0.7907]
[1780205202365,53.59,74044.13,0.0,0.99609,0.0,0.79267]
[1780205203945,53.59,74042.72,0.0,0.99609,0.0,0.79346]
[1780205204396,53.59,74042.72,0.0,0.99609,0.0,0.79346]
[1780205205789,53.59,74041.69,0.0,0.99608,0.0,0.79405]
[1780205206142,53.59,74040.83,0.0,0.99608,0.0,0.79453]
[1780205209416,53.59,74034.64,0.0,0.99606,0.0,0.79805]
[1780205214305,53.59,74033.73,0.0,0.99606,0.0,0.79856]
[1780205214450,53.59,74031.21,0.0,0.99605,0.0,0.8]
[1780205220492,53.59,74029.73,0.0,0.99605,0.0,0.80084]
[1780205221499,53.59,74033.5,0.0,0.99606,0.0,0.7987]
[1780205226534,53.59,74034.39,0.0,0.99606,0.0,0.79819]
[1780205229871,53.59,74034.39,0.0,0.99606,0.0,0.79819]
[1780205239625,53.59,74033.25,0.0,0.99606,0.0,0.79884]
[1780205245668,53.59,74036.73,0.0,0.99607,0.0,0.79686]
[1780205247524,53.59,74037.76,0.0,0.99607,0.0,0.79627]
[1780205252717,53.59,74038.53,0.0,0.99608,0.0,0.79513]
[1780205260773,53.59,74040.06,0.0,0.99608,0.0,0.79427]
[1780205261784,53.59,74044.65,0.0,0.9961,0.0,0.79167]
[1780205266819,53.59,74044.55,0.0,0.9961,0.0,0.79173]
[1780205272866,53.59,74043.91,0.0,0.99609,0.0,0.79209]
[1780205277897,53.59,74043.43,0.0,0.99609,0.0,0.79236]
[1780205283939,53.59,74042.54,0.0,0.99609,0.0,0.79286]
[1780205286153,53.59,74043.62,0.0,0.99609,0.0,0.79225]
[1780205286232,53.59,74043.62,0.0,0.99609,0.0,0.79225]
[1780205291995,53.59,74042.21,0.0,0.99609,0.0,0.79305]
[1780205297030,53.59,74045.88,0.0,0.9961,0.0,0.79098]
[1780205302065,53.59,74046.27,0.0,0.9961,0.0,0.79076]
[1780205313142,53.59,74046.68,0.0,0.99611,0.0,0.78982]
[1780205317170,53.59,74050.07,0.0,0.99612,0.0,0.78791]
[1780205323212,53.59,74049.51,0.0,0.99612,0.0,0.78823]
[1780205328250,53.59,74049.38,0.0,0.99611,0.0,0.7883]
[1780205330595,53.59,74049.28,0.0,0.99611,0.0,0.78836]
[1780205336258,53.59,74048.17,0.0,0.99611,0.0,0.78898]
[1780205343354,53.59,74047.02,0.0,0.99611,0.0,0.78963]
[1780205348389,53.59,74055.87,0.0,0.99614,0.0,0.78466]
[1780205350403,53.59,74060.01,0.0,0.99615,0.0,0.78234]
[1780205355438,53.59,74061.25,0.0,0.99615,0.0,0.78165]
[1780205360473,53.59,74063.67,0.0,0.99616,0.0,0.7803]
[1780205368529,53.59,74063.21,0.0,0.99616,0.0,0.78055]
[1780205376585,53.59,74062.51,0.0,0.99616,0.0,0.78025]
[1780205380613,53.59,74071.55,0.0,0.99619,0.0,0.77522]
[1780205381579,53.59,74071.55,0.0,0.99619,0.0,0.77522]
[1780205381649,53.59,74071.55,0.0,0.99619,0.0,0.77522]
[1780205381750,53.59,74075.26,0.0,0.9962,0.0,0.77316]
[1780205387662,53.59,74077.48,0.0,0.99621,0.0,0.77194]
[1780205392696,53.59,74078.3,0.0,0.99621,0.0,0.77148]
[1780205397732,53.59,74074.23,0.0,0.9962,0.0,0.77373]
[1780205398739,53.59,74070.5,0.0,0.99618,0.0,0.7758]
[1780205400753,53.59,74067.04,0.0,0.99617,0.0,0.77772]
[1780205406795,53.59,74065.66,0.0,0.99617,0.0,0.77849]
[1780205411831,53.59,74066.05,0.0,0.99617,0.0,0.77827]
[1780205416964,53.59,74068.29,0.0,0.99618,0.0,0.77703]
[1780205417065,53.59,74067.96,0.0,0.99618,0.0,0.77721]
[1780205422908,53.59,74066.28,0.0,0.99617,0.0,0.77815]
[1780205427942,53.59,74066.15,0.0,0.99617,0.0,0.77822]
[1780205429957,53.59,74070.75,0.0,0.99618,0.0,0.77566]
[1780205430461,53.59,74070.75,0.0,0.99618,0.0,0.77566]
[1780205435999,53.59,74073.05,0.0,0.9962,0.0,0.7737]
[1780205437006,53.59,74080.59,0.0,0.99622,0.0,0.76953]
[1780205437564,53.59,74080.59,0.0,0.99622,0.0,0.76953]
[1780205443048,53.59,74080.54,0.0,0.99622,0.0,0.76956]
[1780205448083,53.59,74081.96,0.0,0.99622,0.0,0.76878]
[1780205454125,53.59,74080.74,0.0,0.99622,0.0,0.76945]
[1780205459160,53.59,74079.61,0.0,0.99622,0.0,0.77007]
[1780205464195,53.59,74078.78,0.0,0.99621,0.0,0.77053]
[1780205469230,53.59,74077.84,0.0,0.99621,0.0,0.77105]
[1780205474265,53.59,74077.81,0.0,0.99621,0.0,0.77106]
[1780205480307,53.59,74077.5,0.0,0.99621,0.0,0.77124]
[1780205485342,53.59,74076.76,0.0,0.99621,0.0,0.77164]
[1780205491384,53.59,74076.27,0.0,0.99621,0.0,0.77122]
[1780205492491,53.59,74076.27,0.0,0.99621,0.0,0.77122]
[1780205492539,53.59,74076.27,0.0,0.99621,0.0,0.77122]
[1780205502461,53.59,74074.82,0.0,0.9962,0.0,0.77203]
[1780205509510,53.59,74073.78,0.0,0.9962,0.0,0.7726]
[1780205519580,53.59,74075.1,0.0,0.9962,0.0,0.77187]
[1780205521594,53.59,74078.63,0.0,0.99622,0.0,0.76992]
[1780205526629,53.59,74077.85,0.0,0.99621,0.0,0.77035]
[1780205527851,53.59,74077.85,0.0,0.99621,0.0,0.77035]
[1780205527857,53.59,74074.19,0.0,0.9962,0.0,0.77237]
[1780205529650,53.59,74066.79,0.0,0.99618,0.0,0.77648]
[1780205530610,53.59,74066.79,0.0,0.99618,0.0,0.77648]
[1780205532671,53.59,74058.94,0.0,0.99615,0.0,0.78085]
[1780205535692,53.59,74058.73,0.0,0.99615,0.0,0.78096]
[1780205545762,53.59,74057.71,0.0,0.99615,0.0,0.78153]
[1780205552811,53.59,74057.38,0.0,0.99615,0.0,0.78102]
[1780205558853,53.59,74054.55,0.0,0.99614,0.0,0.7826]
[1780205559860,53.59,74050.35,0.0,0.99613,0.0,0.78495]
[1780205560584,53.59,74050.35,0.0,0.99613,0.0,0.78495]
[1780205560867,53.59,74050.02,0.0,0.99613,0.0,0.78514]
[1780205565902,53.59,74047.66,0.0,0.99612,0.0,0.78646]
[1780205570937,53.59,74047.58,0.0,0.99612,0.0,0.78651]
[1780205575972,53.59,74047.66,0.0,0.99612,0.0,0.78646]
[1780205580527,53.59,74046.31,0.0,0.99612,0.0,0.78722]
[1780205580657,53.59,74046.31,0.0,0.99612,0.0,0.78722]
[1780205580705,53.59,74046.31,0.0,0.99612,0.0,0.78722]
[1780205586042,53.59,74044.77,0.0,0.99611,0.0,0.78809]
[1780205593091,53.59,74045.08,0.0,0.99611,0.0,0.78792]
[1780205598126,53.59,74044.9,0.0,0.99611,0.0,0.78802]
[1780205603165,53.59,74042.38,0.0,0.99611,0.0,0.78944]
[1780205608200,53.59,74042.42,0.0,0.99611,0.0,0.78941]
[1780205613234,53.59,74042.25,0.0,0.99611,0.0,0.78881]
[1780205618269,53.59,74042.22,0.0,0.99611,0.0,0.78882]
[1780205623305,53.59,74036.45,0.0,0.99609,0.0,0.79208]
[1780205627253,53.59,74034.4,0.0,0.99608,0.0,0.79324]
[1780205636396,53.59,74034.11,0.0,0.99608,0.0,0.7934]
[1780205639639,53.59,74033.73,0.0,0.99608,0.0,0.79362]
[1780205643445,53.59,74042.83,0.0,0.99611,0.0,0.78848]
[1780205644452,53.59,74044.64,0.0,0.99612,0.0,0.78746]
[1780205649487,53.59,74046.3,0.0,0.99612,0.0,0.78653]
[1780205654523,53.59,74045.19,0.0,0.99612,0.0,0.78715]
[1780205659558,53.59,74044.9,0.0,0.99612,0.0,0.78732]
[1780205664593,53.59,74045.62,0.0,0.99612,0.0,0.78691]
[1780205669628,53.59,74044.72,0.0,0.99612,0.0,0.78742]
[1780205674663,53.59,74045.81,0.0,0.99612,0.0,0.7861]
[1780205678581,53.59,74045.74,0.0,0.99612,0.0,0.78614]
[1780205683726,53.59,74045.36,0.0,0.99612,0.0,0.78636]
[1780205688761,53.59,74045.01,0.0,0.99612,0.0,0.78655]
[1780205695810,53.59,74044.38,0.0,0.99612,0.0,0.78691]
[1780205700845,53.59,74045.95,0.0,0.99612,0.0,0.78602]
[1780205708901,53.59,74046.17,0.0,0.99612,0.0,0.7859]
[1780205714943,53.59,74045.67,0.0,0.99612,0.0,0.78618]
[1780205719978,53.59,74042.96,0.0,0.99611,0.0,0.78771]
[1780205725014,53.59,74043.47,0.0,0.99612,0.0,0.78742]
[1780205727884,53.59,74043.37,0.0,0.99612,0.0,0.78747]
[1780205731056,53.59,74047.62,0.0,0.99613,0.0,0.78439]
[1780205733070,53.59,74059.28,0.0,0.99617,0.0,0.77787]
[1780205734077,53.59,74066.59,0.0,0.99619,0.0,0.77381]
[1780205735084,53.59,74071.23,0.0,0.99621,0.0,0.77125]
[1780205735870,53.59,74071.23,0.0,0.99621,0.0,0.77125]
[1780205741126,53.59,74071.81,0.0,0.99621,0.0,0.77093]
[1780205749182,53.59,74072.83,0.0,0.99621,0.0,0.77036]
[1780205755225,53.59,74074.16,0.0,0.99622,0.0,0.76963]
[1780205761124,53.59,74073.97,0.0,0.99621,0.0,0.76973]
[1780205766303,53.59,74073.11,0.0,0.99621,0.0,0.77021]
[1780205771340,53.59,74073.73,0.0,0.99621,0.0,0.76987]
[1780205776375,53.59,74074.59,0.0,0.99622,0.0,0.76939]
[1780205778298,53.59,74074.71,0.0,0.99622,0.0,0.76933]
[1780205778389,53.59,74074.69,0.0,0.99622,0.0,0.76934]
[1780205781736,53.59,74074.49,0.0,0.99622,0.0,0.76945]
[1780205787452,53.59,74074.72,0.0,0.99622,0.0,0.76932]
[1780205793494,53.59,74074.72,0.0,0.99622,0.0,0.76863]
[1780205798528,53.59,74074.75,0.0,0.99622,0.0,0.76861]
[1780205803564,53.59,74074.63,0.0,0.99622,0.0,0.76868]
[1780205808599,53.59,74076.39,0.0,0.99623,0.0,0.76771]
[1780205813634,53.59,74077.57,0.0,0.99623,0.0,0.76706]
[1780205818670,53.59,74076.13,0.0,0.99622,0.0,0.76785]
[1780205821690,53.59,74069.75,0.0,0.99621,0.0,0.77137]
[1780205824711,53.59,74067.37,0.0,0.9962,0.0,0.77269]
[1780205827426,53.59,74067.32,0.0,0.9962,0.0,0.77272]
[1780205828739,53.59,74060.8,0.0,0.99618,0.0,0.77633]
[1780205833774,53.59,74059.49,0.0,0.99617,0.0,0.77706]
[1780205835313,53.59,74059.49,0.0,0.99617,0.0,0.77706]
[1780205838808,53.59,74056.12,0.0,0.99616,0.0,0.77894]
[1780205843844,53.59,74053.82,0.0,0.99616,0.0,0.78022]
[1780205848878,53.59,74053.61,0.0,0.99615,0.0,0.78034]
[1780205853914,53.59,74052.23,0.0,0.99615,0.0,0.78041]
[1780205856936,53.59,74046.61,0.0,0.99614,0.0,0.78355]
[1780205864992,53.59,74043.79,0.0,0.99613,0.0,0.78514]
[1780205872041,53.59,74043.96,0.0,0.99613,0.0,0.78504]
[1780205874055,53.59,74039.4,0.0,0.99611,0.0,0.7876]
[1780205875062,53.59,74035.98,0.0,0.9961,0.0,0.78953]
[1780205880097,53.59,74034.86,0.0,0.9961,0.0,0.79016]
[1780205885133,53.59,74033.11,0.0,0.99609,0.0,0.79115]
[1780205886983,53.59,74033.02,0.0,0.99609,0.0,0.7912]
[1780205886989,53.59,74033.02,0.0,0.99609,0.0,0.7912]
[1780205887085,53.59,74033.02,0.0,0.99609,0.0,0.7912]
[1780205887693,53.59,74033.02,0.0,0.99609,0.0,0.7912]
[1780205888278,53.59,74033.02,0.0,0.99609,0.0,0.7912]
[1780205894197,53.59,74030.2,0.0,0.99608,0.0,0.7928]
[1780205900239,53.59,74030.39,0.0,0.99609,0.0,0.79269]
[1780205905274,53.59,74029.68,0.0,0.99608,0.0,0.79309]
[1780205910309,53.59,74030.15,0.0,0.99608,0.0,0.79282]
[1780205916351,53.59,74029.44,0.0,0.99609,0.0,0.79252]
[1780205919372,53.59,74022.36,0.0,0.99606,0.0,0.79654]
[1780205924407,53.59,74023.39,0.0,0.99607,0.0,0.79595]
[1780205927434,53.59,74023.39,0.0,0.99607,0.0,0.79595]
[1780205932940,53.59,74022.24,0.0,0.99606,0.0,0.7966]
[1780205938505,53.59,74022.73,0.0,0.99606,0.0,0.79633]
[1780205939512,53.59,74019.2,0.0,0.99605,0.0,0.79833]
[1780205941526,53.59,74014.57,0.0,0.99604,0.0,0.80098]
[1780205946561,53.59,74015.06,0.0,0.99604,0.0,0.8007]
[1780205951596,53.59,74015.87,0.0,0.99604,0.0,0.80023]
[1780205956631,53.59,74015.57,0.0,0.99604,0.0,0.8004]
[1780205963680,53.59,74015.43,0.0,0.99604,0.0,0.80048]
[1780205969722,53.59,74014.15,0.0,0.99604,0.0,0.80122]
[1780205975764,53.59,74015.2,0.0,0.99604,0.0,0.7999]
[1780205980799,53.59,74015.57,0.0,0.99604,0.0,0.79969]
[1780205986331,53.59,74016.13,0.0,0.99605,0.0,0.79937]
[1780205986388,53.59,74016.13,0.0,0.99605,0.0,0.79937]
[1780205995908,53.59,74016.32,0.0,0.99605,0.0,0.79927]
[1780206001951,53.59,74015.77,0.0,0.99605,0.0,0.79958]
[1780206006985,53.59,74016.28,0.0,0.99605,0.0,0.79929]
[1780206016048,53.59,74015.84,0.0,0.99605,0.0,0.79954]
[1780206021083,53.59,74015.27,0.0,0.99604,0.0,0.79986]
[1780206026118,53.59,74015.69,0.0,0.99604,0.0,0.79963]
[1780206027420,53.59,74015.69,0.0,0.99604,0.0,0.79963]
[1780206035181,53.59,74014.62,0.0,0.99604,0.0,0.79953]
[1780206036045,53.59,74014.62,0.0,0.99604,0.0,0.79953]
[1780206041223,53.59,74015.45,0.0,0.99605,0.0,0.79905]
[1780206050288,53.59,74015.79,0.0,0.99605,0.0,0.79886]
[1780206055323,53.59,74014.65,0.0,0.99604,0.0,0.79951]
[1780206060358,53.59,74015.33,0.0,0.99605,0.0,0.79912]
[1780206065393,53.59,74015.8,0.0,0.99605,0.0,0.79885]
[1780206070428,53.59,74016.04,0.0,0.99605,0.0,0.79872]
[1780206075463,53.59,74015.83,0.0,0.99605,0.0,0.79884]
[1780206085537,53.59,74014.68,0.0,0.99605,0.0,0.79949]
[1780206086300,53.59,74014.68,0.0,0.99605,0.0,0.79949]
[1780206086468,53.59,74014.68,0.0,0.99605,0.0,0.79949]
[1780206091580,53.59,74014.15,0.0,0.99605,0.0,0.79908]
[1780206099636,53.59,74015.49,0.0,0.99605,0.0,0.79832]
[1780206105678,53.59,74014.71,0.0,0.99605,0.0,0.79876]
[1780206111720,53.59,74014.76,0.0,0.99605,0.0,0.79874]
[1780206120934,53.59,74015.26,0.0,0.99605,0.0,0.79845]
[1780206127792,53.59,74014.43,0.0,0.99605,0.0,0.79892]
[1780206135973,53.59,74013.51,0.0,0.99604,0.0,0.79945]
[1780206141932,53.59,74005.53,0.0,0.99602,0.0,0.80401]
[1780206146966,53.59,74000.12,0.0,0.996,0.0,0.80712]
[1780206152003,53.59,73997.85,0.0,0.996,0.0,0.80771]
[1780206157037,53.59,73996.45,0.0,0.99599,0.0,0.80852]
[1780206160058,53.59,73992.6,0.0,0.99598,0.0,0.81074]
[1780206165093,53.59,73991.42,0.0,0.99598,0.0,0.81142]
[1780206168114,53.59,73986.2,0.0,0.99596,0.0,0.81444]
[1780206174641,53.59,73986.24,0.0,0.99596,0.0,0.81442]
[1780206180198,53.59,73985.43,0.0,0.99596,0.0,0.81489]
[1780206185049,53.59,73983.35,0.0,0.99595,0.0,0.81609]
[1780206185061,53.59,73983.35,0.0,0.99595,0.0,0.81609]
[1780206188253,53.59,73993.49,0.0,0.99598,0.0,0.81022]
[1780206189261,53.59,73997.4,0.0,0.996,0.0,0.80797]
[1780206194296,53.59,73997.04,0.0,0.99599,0.0,0.80818]
[1780206199331,53.59,73994.35,0.0,0.99599,0.0,0.80973]
[1780206204366,53.59,73991.38,0.0,0.99598,0.0,0.81144]
[1780206210408,53.59,73988.98,0.0,0.99597,0.0,0.81283]
[1780206211415,53.59,73985.64,0.0,0.99596,0.0,0.81404]
[1780206219472,53.59,73984.3,0.0,0.99596,0.0,0.81482]
[1780206224507,53.59,73983.51,0.0,0.99595,0.0,0.81528]
[1780206228968,53.59,73983.67,0.0,0.99595,0.0,0.81519]
[1780206232563,53.59,73987.36,0.0,0.99597,0.0,0.81305]
[1780206237598,53.59,73987.09,0.0,0.99597,0.0,0.8132]
[1780206238055,53.59,73987.09,0.0,0.99597,0.0,0.8132]
[1780206241626,53.59,73990.84,0.0,0.99598,0.0,0.81103]
[1780206247668,53.59,73991.03,0.0,0.99598,0.0,0.81092]
[1780206252703,53.59,73995.6,0.0,0.99599,0.0,0.80829]
[1780206257738,53.59,73997.5,0.0,0.996,0.0,0.80719]
[1780206262774,53.59,73997.71,0.0,0.996,0.0,0.80707]
[1780206272844,53.59,73997.69,0.0,0.996,0.0,0.80637]
[1780206277879,53.59,73996.86,0.0,0.996,0.0,0.80685]
[1780206285165,53.59,73996.4,0.0,0.996,0.0,0.80711]
[1780206285180,53.59,73996.4,0.0,0.996,0.0,0.80711]
[1780206291977,53.59,73992.39,0.0,0.99599,0.0,0.80942]
[1780206297027,53.59,73995.44,0.0,0.996,0.0,0.80766]
[1780206298031,53.59,74002.42,0.0,0.99602,0.0,0.80365]
[1780206303067,53.59,73997.33,0.0,0.996,0.0,0.80658]
[1780206308103,53.59,73999.04,0.0,0.99601,0.0,0.80559]
[1780206313138,53.59,73998.56,0.0,0.99601,0.0,0.80587]
[1780206318178,53.59,73996.41,0.0,0.996,0.0,0.80711]
[1780206323213,53.59,73995.54,0.0,0.996,0.0,0.80761]
[1780206329255,53.59,73994.25,0.0,0.99599,0.0,0.80835]
[1780206330305,53.59,73994.25,0.0,0.99599,0.0,0.80835]
[1780206336304,53.59,73993.41,0.0,0.99599,0.0,0.80812]
[1780206339383,53.59,73993.34,0.0,0.99599,0.0,0.80816]
[1780206345367,53.59,73990.65,0.0,0.99598,0.0,0.80971]
[1780206350402,53.59,73990.83,0.0,0.99599,0.0,0.8096]
[1780206356444,53.59,73988.91,0.0,0.99598,0.0,0.81071]
[1780206361479,53.59,73988.21,0.0,0.99598,0.0,0.81112]
[1780206366515,53.59,73988.77,0.0,0.99598,0.0,0.81079]
[1780206371550,53.59,73988.81,0.0,0.99598,0.0,0.81077]
[1780206374571,53.59,73984.42,0.0,0.99596,0.0,0.81331]
[1780206379606,53.59,73981.52,0.0,0.99595,0.0,0.81499]
[1780206384850,53.59,73980.02,0.0,0.99595,0.0,0.81586]
[1780206384866,53.59,73980.02,0.0,0.99595,0.0,0.81586]
[1780206390683,53.59,73979.04,0.0,0.99595,0.0,0.81643]
[1780206394711,53.59,73983.69,0.0,0.99597,0.0,0.81301]
[1780206399746,53.59,73984.21,0.0,0.99597,0.0,0.81271]
[1780206405788,53.59,73983.88,0.0,0.99597,0.0,0.8129]
[1780206412837,53.59,73982.6,0.0,0.99596,0.0,0.81364]
[1780206417872,53.59,73980.72,0.0,0.99596,0.0,0.81474]
[1780206422907,53.59,73977.57,0.0,0.99595,0.0,0.81656]
[1780206427943,53.59,73977.95,0.0,0.99595,0.0,0.81634]
[1780206432339,53.59,73977.61,0.0,0.99595,0.0,0.81654]
[1780206438012,53.59,73977.64,0.0,0.99595,0.0,0.81652]
[1780206443047,53.59,73977.86,0.0,0.99595,0.0,0.8164]
[1780206446666,53.59,73978.23,0.0,0.99595,0.0,0.81618]
[1780206454124,53.59,73978.13,0.0,0.99595,0.0,0.81552]
[1780206458939,53.59,73977.87,0.0,0.99595,0.0,0.81567]
[1780206458973,53.59,73977.87,0.0,0.99595,0.0,0.81567]
[1780206464194,53.59,73977.66,0.0,0.99595,0.0,0.81579]
[1780206469229,53.59,73977.52,0.0,0.99595,0.0,0.81587]
[1780206474220,53.59,73976.96,0.0,0.99595,0.0,0.8162]
[1780206474476,53.59,73976.96,0.0,0.99595,0.0,0.8162]
[1780206479685,53.59,73977.73,0.0,0.99595,0.0,0.81575]
[1780206486348,53.59,73978.02,0.0,0.99595,0.0,0.81558]
[1780206490445,53.59,73979.1,0.0,0.99595,0.0,0.81495]
[1780206490474,53.59,73979.1,0.0,0.99595,0.0,0.81495]
[1780206494486,53.59,73979.24,0.0,0.99595,0.0,0.81487]
[1780206494574,53.59,73979.07,0.0,0.99595,0.0,0.81497]
[1780206501453,53.59,73979.07,0.0,0.99595,0.0,0.81497]
[1780206506488,53.59,73977.72,0.0,0.99595,0.0,0.81576]
[1780206511742,53.59,73977.3,0.0,0.99595,0.0,0.816]
[1780206511976,53.59,73977.3,0.0,0.99595,0.0,0.816]
[1780206512164,53.59,73977.3,0.0,0.99595,0.0,0.816]
[1780206512174,53.59,73977.3,0.0,0.99595,0.0,0.81528]
[1780206512225,53.59,73977.3,0.0,0.99595,0.0,0.81528]
[1780206518575,53.59,73977.88,0.0,0.99595,0.0,0.81494]
[1780206523610,53.59,73978.41,0.0,0.99596,0.0,0.81463]
[1780206524327,53.59,73978.41,0.0,0.99596,0.0,0.81463]
[1780206524480,53.59,73978.41,0.0,0.99596,0.0,0.81463]
[1780206524807,53.59,73978.41,0.0,0.99596,0.0,0.81463]
[1780206524980,53.59,73978.41,0.0,0.99596,0.0,0.81463]
[1780206525079,53.59,73979.49,0.0,0.99596,0.0,0.81401]
[1780206531666,53.59,73978.88,0.0,0.99596,0.0,0.81436]
[1780206533424,53.59,73978.89,0.0,0.99596,0.0,0.81435]
[1780206533469,53.59,73978.89,0.0,0.99596,0.0,0.81435]
[1780206542743,53.59,73978.46,0.0,0.99596,0.0,0.8146]
[1780206544321,53.59,73979.09,0.0,0.99596,0.0,0.81424]
[1780206544476,53.59,73979.09,0.0,0.99596,0.0,0.81424]
[1780206545268,53.59,73978.52,0.0,0.99596,0.0,0.81457]
[1780206545481,53.59,73978.52,0.0,0.99596,0.0,0.81457]
[1780206545576,53.59,73978.52,0.0,0.99596,0.0,0.81457]
[1780206557266,53.59,73978.5,0.0,0.99596,0.0,0.81458]
[1780206562883,53.59,73981.64,0.0,0.99597,0.0,0.81276]
[1780206567301,53.59,73979.4,0.0,0.99596,0.0,0.81406]
[1780206567918,53.59,73979.79,0.0,0.99596,0.0,0.81383]
[1780206568756,53.59,73979.79,0.0,0.99596,0.0,0.81383]
[1780206568925,53.59,73980.78,0.0,0.99596,0.0,0.81326]
[1780206569991,53.59,73980.78,0.0,0.99596,0.0,0.81326]
[1780206570093,53.59,73983.28,0.0,0.99597,0.0,0.81181]
[1780206571264,53.59,73986.03,0.0,0.99598,0.0,0.81022]
[1780206571946,53.59,73987.99,0.0,0.99599,0.0,0.80837]
[1780206577317,53.59,73989.22,0.0,0.99599,0.0,0.80766]
[1780206577988,53.59,73990.61,0.0,0.996,0.0,0.80686]
[1780206581034,53.59,73990.65,0.0,0.996,0.0,0.80684]
[1780206587051,53.59,73993.85,0.0,0.99601,0.0,0.805]
[1780206592086,53.59,73998.6,0.0,0.99602,0.0,0.80228]
[1780206598128,53.59,73991.14,0.0,0.996,0.0,0.80656]
[1780206599141,53.59,73989.58,0.0,0.996,0.0,0.80746]
[1780206604176,53.59,73985.72,0.0,0.99598,0.0,0.80968]
[1780206611225,53.59,73985.35,0.0,0.99598,0.0,0.8099]
[1780206617267,53.59,73988.09,0.0,0.99599,0.0,0.80831]
[1780206623310,53.59,73985.93,0.0,0.99598,0.0,0.80956]
[1780206628346,53.59,73982.64,0.0,0.99597,0.0,0.81146]
[1780206633381,53.59,73982.52,0.0,0.99598,0.0,0.81081]
[1780206638416,53.59,73986.14,0.0,0.99599,0.0,0.80872]
[1780206643452,53.59,73985.82,0.0,0.99599,0.0,0.80891]
[1780206650501,53.59,73986.12,0.0,0.99599,0.0,0.80873]
[1780206655536,53.59,73990.65,0.0,0.996,0.0,0.80612]
[1780206660571,53.59,73995.96,0.0,0.99602,0.0,0.80307]
[1780206665606,53.59,73998.56,0.0,0.99603,0.0,0.80159]
[1780206676683,53.59,73999.34,0.0,0.99603,0.0,0.80114]
[1780206681718,53.59,73999.15,0.0,0.99603,0.0,0.80125]
[1780206686753,53.59,74000.25,0.0,0.99603,0.0,0.80062]
[1780206691791,53.59,74000.87,0.0,0.99604,0.0,0.79955]
[1780206696826,53.59,73999.02,0.0,0.99603,0.0,0.80061]
[1780206702868,53.59,73998.44,0.0,0.99603,0.0,0.80094]
[1780206707903,53.59,73992.57,0.0,0.99601,0.0,0.80431]
[1780206710924,53.59,73988.2,0.0,0.996,0.0,0.80682]
[1780206715959,53.59,73987.57,0.0,0.996,0.0,0.80718]
[1780206722001,53.59,73987.74,0.0,0.996,0.0,0.80708]
[1780206727041,53.59,73986.41,0.0,0.99599,0.0,0.80785]
[1780206732076,53.59,73982.64,0.0,0.99598,0.0,0.81002]
[1780206737111,53.59,73982.42,0.0,0.99598,0.0,0.81015]
[1780206742146,53.59,73974.84,0.0,0.99595,0.0,0.81454]
[1780206747181,53.59,73970.8,0.0,0.99594,0.0,0.81689]
[1780206752216,53.59,73971.53,0.0,0.99595,0.0,0.81574]
[1780206757251,53.59,73971.43,0.0,0.99595,0.0,0.8158]
[1780206762286,53.59,73971.14,0.0,0.99595,0.0,0.81597]
[1780206767321,53.59,73973.58,0.0,0.99595,0.0,0.81455]
[1780206773362,53.59,73973.5,0.0,0.99595,0.0,0.8146]
[1780206779405,53.59,73972.64,0.0,0.99595,0.0,0.8151]
[1780206784440,53.59,73969.67,0.0,0.99594,0.0,0.81682]
[1780206789475,53.59,73963.37,0.0,0.99592,0.0,0.8205]
[1780206794510,53.59,73957.57,0.0,0.9959,0.0,0.82389]
[1780206799545,53.59,73956.89,0.0,0.9959,0.0,0.82429]
[1780206804580,53.59,73957.23,0.0,0.9959,0.0,0.82409]
[1780206811629,53.59,73956.88,0.0,0.9959,0.0,0.82357]
[1780206816664,53.59,73956.33,0.0,0.9959,0.0,0.82389]
[1780206821699,53.59,73956.11,0.0,0.9959,0.0,0.82402]
[1780206829755,53.59,73956.61,0.0,0.9959,0.0,0.82373]
[1780206835797,53.59,73956.68,0.0,0.9959,0.0,0.82368]
[1780206841839,53.59,73956.55,0.0,0.9959,0.0,0.82376]
[1780206846876,53.59,73957.38,0.0,0.9959,0.0,0.82327]
[1780206851909,53.59,73957.31,0.0,0.9959,0.0,0.82332]
[1780206858958,53.59,73956.74,0.0,0.9959,0.0,0.82365]
[1780206869029,53.59,73956.74,0.0,0.9959,0.0,0.82365]
[1780206875071,53.59,73957.92,0.0,0.99591,0.0,0.82223]
[1780206880106,53.59,73957.33,0.0,0.99591,0.0,0.82258]
[1780206886147,53.59,73962.3,0.0,0.99592,0.0,0.81967]
[1780206891183,53.59,73963.45,0.0,0.99593,0.0,0.819]
[1780206899239,53.59,73963.96,0.0,0.99593,0.0,0.8187]
[1780206906293,53.59,73963.27,0.0,0.99593,0.0,0.8191]
[1780206911244,53.59,73963.21,0.0,0.99593,0.0,0.81914]
[1780206911328,53.59,73963.25,0.0,0.99593,0.0,0.81912]
[1780206917370,53.59,73961.42,0.0,0.99592,0.0,0.82018]
[1780206919860,53.59,73960.3,0.0,0.99592,0.0,0.82084]
[1780206919969,53.59,73960.3,0.0,0.99592,0.0,0.82084]
[1780206921398,53.59,73954.11,0.0,0.9959,0.0,0.82446]
[1780206926433,53.59,73955.26,0.0,0.9959,0.0,0.82379]
[1780206932475,53.59,73956.28,0.0,0.99591,0.0,0.82246]
[1780206937922,53.59,73954.15,0.0,0.9959,0.0,0.82371]
[1780206943553,53.59,73955.36,0.0,0.9959,0.0,0.823]
[1780206950602,53.59,73956.86,0.0,0.99591,0.0,0.82212]
[1780206956644,53.59,73960.51,0.0,0.99592,0.0,0.81999]
[1780206961679,53.59,73961.71,0.0,0.99592,0.0,0.81929]
[1780206974770,53.59,73962.28,0.0,0.99593,0.0,0.81896]
[1780206983833,53.59,73962.41,0.0,0.99593,0.0,0.81888]
[1780206988873,53.59,73963.22,0.0,0.99593,0.0,0.81841]
[1780206995917,53.59,73963.25,0.0,0.99593,0.0,0.81767]
[1780207008000,53.59,73963.11,0.0,0.99593,0.0,0.81775]
[1780207016057,53.59,73963.13,0.0,0.99593,0.0,0.81774]
[1780207026167,53.59,73963.13,0.0,0.99593,0.0,0.81774]
[1780207036237,53.59,73963.13,0.0,0.99593,0.0,0.81774]
[1780207044293,53.59,73962.84,0.0,0.99593,0.0,0.8179]
[1780207054955,53.59,73962.87,0.0,0.99593,0.0,0.81789]
[1780207069469,53.59,73962.9,0.0,0.99594,0.0,0.81715]
[1780207074503,53.59,73963.9,0.0,0.99594,0.0,0.81656]
[1780207075511,53.59,73967.8,0.0,0.99595,0.0,0.8143]
[1780207080547,53.59,73968.69,0.0,0.99595,0.0,0.81378]
[1780207086588,53.59,73968.05,0.0,0.99595,0.0,0.81415]
[1780207091623,53.59,73968.54,0.0,0.99595,0.0,0.81387]
[1780207099679,53.59,73970.35,0.0,0.99596,0.0,0.81282]
[1780207104715,53.59,73969.94,0.0,0.99596,0.0,0.81305]
[1780207109750,53.59,73974.57,0.0,0.99597,0.0,0.81037]
[1780207114785,53.59,73975.38,0.0,0.99598,0.0,0.80918]
[1780207118814,53.59,73971.61,0.0,0.99597,0.0,0.81136]
[1780207123848,53.59,73970.84,0.0,0.99597,0.0,0.81181]
[1780207128883,53.59,73971.01,0.0,0.99597,0.0,0.81171]
[1780207136939,53.59,73970.8,0.0,0.99597,0.0,0.81183]
[1780207139487,53.59,73970.8,0.0,0.99597,0.0,0.81183]
[1780207139579,53.59,73970.8,0.0,0.99597,0.0,0.81183]
[1780207147010,53.59,73970.8,0.0,0.99597,0.0,0.81183]
[1780207154059,53.59,73970.04,0.0,0.99596,0.0,0.81227]
[1780207159095,53.59,73968.52,0.0,0.99596,0.0,0.81316]
[1780207163484,53.59,73968.42,0.0,0.99596,0.0,0.81321]
[1780207163576,53.59,73968.38,0.0,0.99596,0.0,0.81324]
[1780207169165,53.59,73968.37,0.0,0.99596,0.0,0.81324]
[1780207174200,53.59,73967.26,0.0,0.99596,0.0,0.81316]
[1780207180242,53.59,73966.66,0.0,0.99595,0.0,0.81351]
[1780207185277,53.59,73968.46,0.0,0.99596,0.0,0.81247]
[1780207194340,53.59,73969.45,0.0,0.99596,0.0,0.81189]
[1780207197361,53.59,73963.96,0.0,0.99595,0.0,0.81508]
[1780207198368,53.59,73956.94,0.0,0.99592,0.0,0.81917]
[1780207203406,53.59,73959.14,0.0,0.99593,0.0,0.81789]
[1780207208439,53.59,73956.17,0.0,0.99592,0.0,0.81962]
[1780207213478,53.59,73956.14,0.0,0.99592,0.0,0.81964]
[1780207219520,53.59,73955.76,0.0,0.99592,0.0,0.81986]
[1780207224554,53.59,73955.84,0.0,0.99592,0.0,0.81981]
[1780207229590,53.59,73955.35,0.0,0.99592,0.0,0.8201]
[1780207234625,53.59,73954.76,0.0,0.99592,0.0,0.81972]
[1780207240667,53.59,73954.82,0.0,0.99592,0.0,0.81968]
[1780207252751,53.59,73956.96,0.0,0.99593,0.0,0.81843]
[1780207258793,53.59,73953.74,0.0,0.99592,0.0,0.82031]
[1780207262821,53.59,73949.55,0.0,0.9959,0.0,0.82277]
[1780207267856,53.59,73948.91,0.0,0.9959,0.0,0.82314]
[1780207272893,53.59,73947.73,0.0,0.9959,0.0,0.82383]
[1780207277928,53.59,73947.03,0.0,0.99589,0.0,0.82425]
[1780207282963,53.59,73945.89,0.0,0.99589,0.0,0.82491]
[1780207287998,53.59,73945.72,0.0,0.99589,0.0,0.82501]
[1780207294041,53.59,73945.33,0.0,0.99589,0.0,0.82451]
[1780207296055,53.59,73941.68,0.0,0.99588,0.0,0.82666]
[1780207301090,53.59,73940.89,0.0,0.99588,0.0,0.82712]
[1780207302097,53.59,73935.97,0.0,0.99586,0.0,0.83003]
[1780207303104,53.59,73930.39,0.0,0.99584,0.0,0.83333]
[1780207305484,53.59,73929.91,0.0,0.99584,0.0,0.83361]
[1780207305578,53.59,73929.78,0.0,0.99584,0.0,0.83369]
[1780207311160,53.59,73926.4,0.0,0.99583,0.0,0.8357]
[1780207316195,53.59,73925.37,0.0,0.99582,0.0,0.83631]
[1780207321230,53.59,73918.89,0.0,0.9958,0.0,0.84017]
[1780207322237,53.59,73915.61,0.0,0.99579,0.0,0.84213]
[1780207323244,53.59,73922.3,0.0,0.99581,0.0,0.83814]
[1780207328279,53.59,73921.94,0.0,0.99581,0.0,0.83835]
[1780207333315,53.59,73920.27,0.0,0.99581,0.0,0.83935]
[1780207338350,53.59,73918.92,0.0,0.9958,0.0,0.84015]
[1780207343385,53.59,73916.6,0.0,0.99579,0.0,0.84154]
[1780207348420,53.59,73916.5,0.0,0.99579,0.0,0.8416]
[1780207353455,53.59,73916.18,0.0,0.9958,0.0,0.84105]
[1780207358490,53.59,73916.16,0.0,0.9958,0.0,0.84106]
[1780207365539,53.59,73915.6,0.0,0.99579,0.0,0.8414]
[1780207370574,53.59,73912.89,0.0,0.99579,0.0,0.84302]
[1780207375610,53.59,73910.5,0.0,0.99578,0.0,0.84445]
[1780207380645,53.59,73913.05,0.0,0.99579,0.0,0.84292]
[1780207385680,53.59,73912.53,0.0,0.99578,0.0,0.84323]
[1780207388704,53.59,73915.84,0.0,0.9958,0.0,0.84125]
[1780207393739,53.59,73916.26,0.0,0.9958,0.0,0.841]
[1780207400788,53.59,73914.11,0.0,0.99579,0.0,0.84229]
[1780207405850,53.59,73913.68,0.0,0.99579,0.0,0.84254]
[1780207410885,53.59,73913.42,0.0,0.99579,0.0,0.8427]
[1780207422969,53.59,73912.55,0.0,0.99579,0.0,0.84248]
[1780207430019,53.59,73913.78,0.0,0.99579,0.0,0.84174]
[1780207435054,53.59,73912.83,0.0,0.99579,0.0,0.84231]
[1780207440089,53.59,73911.63,0.0,0.99578,0.0,0.84303]
[1780207445124,53.59,73911.76,0.0,0.99579,0.0,0.84295]
[1780207450159,53.59,73907.52,0.0,0.99577,0.0,0.84549]
[1780207453180,53.59,73902.21,0.0,0.99575,0.0,0.84869]
[1780207458218,53.59,73898.4,0.0,0.99574,0.0,0.85099]
[1780207463253,53.59,73896.19,0.0,0.99573,0.0,0.85232]
[1780207467283,53.59,73900.54,0.0,0.99575,0.0,0.84969]
[1780207474333,53.59,73901.91,0.0,0.99576,0.0,0.84812]
[1780207479368,53.59,73902.31,0.0,0.99576,0.0,0.84788]
[1780207485410,53.59,73902.33,0.0,0.99576,0.0,0.84787]
[1780207487424,53.59,73906.47,0.0,0.99577,0.0,0.84538]
[1780207492459,53.59,73906.47,0.0,0.99577,0.0,0.84538]
[1780207497495,53.59,73903.36,0.0,0.99576,0.0,0.84725]
[1780207501522,53.59,73899.59,0.0,0.99575,0.0,0.84952]
[1780207508571,53.59,73897.58,0.0,0.99574,0.0,0.85073]
[1780207513606,53.59,73895.93,0.0,0.99573,0.0,0.85173]
[1780207520655,53.59,73896.16,0.0,0.99574,0.0,0.85159]
[1780207527704,53.59,73896.36,0.0,0.99574,0.0,0.85147]
[1780207532739,53.59,73896.48,0.0,0.99574,0.0,0.85065]
[1780207537780,53.59,73896.04,0.0,0.99574,0.0,0.85092]
[1780207542815,53.59,73895.56,0.0,0.99574,0.0,0.85121]
[1780207547850,53.59,73894.4,0.0,0.99573,0.0,0.85191]
[1780207549498,53.59,73894.29,0.0,0.99573,0.0,0.85197]
[1780207549581,53.59,73894.29,0.0,0.99573,0.0,0.85197]
[1780207554899,53.59,73891.89,0.0,0.99572,0.0,0.85342]
[1780207560941,53.59,73892.55,0.0,0.99573,0.0,0.85303]
[1780207565978,53.59,73892.64,0.0,0.99573,0.0,0.85297]
[1780207571014,53.59,73891.17,0.0,0.99572,0.0,0.85386]
[1780207576050,53.59,73890.25,0.0,0.99572,0.0,0.85442]
[1780207581085,53.59,73889.75,0.0,0.99572,0.0,0.85472]
[1780207588134,53.59,73889.53,0.0,0.99572,0.0,0.85485]
[1780207592164,53.59,73895.73,0.0,0.99574,0.0,0.85036]
[1780207594176,53.59,73891.78,0.0,0.99573,0.0,0.85274]
[1780207599211,53.59,73892.1,0.0,0.99573,0.0,0.85255]
[1780207603239,53.59,73895.81,0.0,0.99574,0.0,0.85031]
[1780207608274,53.59,73896.26,0.0,0.99574,0.0,0.85004]
[1780207609478,53.59,73898.29,0.0,0.99575,0.0,0.84881]
[1780207610288,53.59,73897.97,0.0,0.99575,0.0,0.849]
[1780207615323,53.59,73899.44,0.0,0.99575,0.0,0.84812]
[1780207620358,53.59,73900.77,0.0,0.99576,0.0,0.84732]
[1780207625393,53.59,73901.38,0.0,0.99576,0.0,0.84695]
[1780207630428,53.59,73904.46,0.0,0.99577,0.0,0.8451]
[1780207633449,53.59,73900.96,0.0,0.99576,0.0,0.8472]
[1780207638484,53.59,73900.72,0.0,0.99576,0.0,0.84735]
[1780207644526,53.59,73900.14,0.0,0.99576,0.0,0.8477]
[1780207647547,53.59,73896.89,0.0,0.99575,0.0,0.84966]
[1780207652582,53.59,73895.34,0.0,0.99574,0.0,0.84984]
[1780207656609,53.59,73891.68,0.0,0.99573,0.0,0.85205]
[1780207661645,53.59,73891.64,0.0,0.99573,0.0,0.85208]
[1780207663485,53.59,73891.64,0.0,0.99573,0.0,0.85208]
[1780207663659,53.59,73891.71,0.0,0.99573,0.0,0.85204]
[1780207668694,53.59,73890.74,0.0,0.99573,0.0,0.85262]
[1780207673729,53.59,73890.85,0.0,0.99573,0.0,0.85256]
[1780207678764,53.59,73891.22,0.0,0.99573,0.0,0.85233]
[1780207681487,53.59,73891.22,0.0,0.99573,0.0,0.85233]
[1780207681785,53.59,73895.82,0.0,0.99575,0.0,0.84955]
[1780207682792,53.59,73900.17,0.0,0.99576,0.0,0.84693]
[1780207687827,53.59,73901.01,0.0,0.99576,0.0,0.84643]
[1780207692862,53.59,73901.05,0.0,0.99576,0.0,0.8464]
[1780207698905,53.59,73901.07,0.0,0.99576,0.0,0.84639]
[1780207707968,53.59,73901.39,0.0,0.99576,0.0,0.8462]
[1780207715017,53.59,73899.28,0.0,0.99576,0.0,0.84672]
[1780207720052,53.59,73898.59,0.0,0.99576,0.0,0.84714]
[1780207726094,53.59,73896.96,0.0,0.99575,0.0,0.84812]
[1780207729114,53.59,73892.98,0.0,0.99574,0.0,0.85052]
[1780207735157,53.59,73892.72,0.0,0.99574,0.0,0.85068]
[1780207740192,53.59,73892.44,0.0,0.99574,0.0,0.85085]
[1780207745227,53.59,73893.01,0.0,0.99574,0.0,0.8505]
[1780207754290,53.59,73893.44,0.0,0.99574,0.0,0.85024]
[1780207762346,53.59,73893.55,0.0,0.99574,0.0,0.85018]
[1780207769395,53.59,73893.86,0.0,0.99574,0.0,0.84999]
[1780207772416,53.59,73898.34,0.0,0.99576,0.0,0.84654]
[1780207779465,53.59,73898.29,0.0,0.99576,0.0,0.84657]
[1780207784500,53.59,73898.43,0.0,0.99576,0.0,0.84649]
[1780207793565,53.59,73898.02,0.0,0.99576,0.0,0.84674]
[1780207801618,53.59,73898.03,0.0,0.99576,0.0,0.84673]
[1780207806655,53.59,73904.23,0.0,0.99578,0.0,0.84301]
[1780207813704,53.59,73905.18,0.0,0.99578,0.0,0.84244]
[1780207818740,53.59,73911.16,0.0,0.99581,0.0,0.83886]
[1780207819747,53.59,73915.3,0.0,0.99582,0.0,0.8364]
[1780207824782,53.59,73917.83,0.0,0.99583,0.0,0.83489]
[1780207829817,53.59,73913.34,0.0,0.99581,0.0,0.83756]
[1780207830824,53.59,73908.98,0.0,0.9958,0.0,0.84016]
[1780207835859,53.59,73908.78,0.0,0.9958,0.0,0.83954]
[1780207840894,53.59,73908.5,0.0,0.9958,0.0,0.83971]
[1780207846937,53.59,73909.0,0.0,0.9958,0.0,0.83941]
[1780207847943,53.59,73914.34,0.0,0.99582,0.0,0.83623]
[1780207852979,53.59,73915.93,0.0,0.99582,0.0,0.83528]
[1780207858014,53.59,73916.05,0.0,0.99583,0.0,0.83521]
[1780207864058,53.59,73914.85,0.0,0.99582,0.0,0.83592]
[1780207869093,53.59,73914.59,0.0,0.99582,0.0,0.83608]
[1780207871107,53.59,73910.22,0.0,0.99581,0.0,0.83868]
[1780207872114,53.59,73906.53,0.0,0.99579,0.0,0.84089]
[1780207876526,53.59,73909.91,0.0,0.9958,0.0,0.83887]
[1780207882184,53.59,73908.52,0.0,0.9958,0.0,0.8397]
[1780207887219,53.59,73905.57,0.0,0.99579,0.0,0.84146]
[1780207893260,53.59,73906.25,0.0,0.9958,0.0,0.84031]
[1780207898296,53.59,73908.55,0.0,0.9958,0.0,0.83894]
[1780207907359,53.59,73909.22,0.0,0.99581,0.0,0.83854]
[1780207912394,53.59,73908.96,0.0,0.9958,0.0,0.8387]
[1780207917428,53.59,73908.98,0.0,0.9958,0.0,0.83868]
[1780207922463,53.59,73907.03,0.0,0.9958,0.0,0.83985]
[1780207928505,53.59,73906.77,0.0,0.9958,0.0,0.84]
[1780207934548,53.59,73906.93,0.0,0.9958,0.0,0.83991]
[1780207939583,53.59,73906.86,0.0,0.9958,0.0,0.83995]
[1780207944622,53.59,73906.62,0.0,0.9958,0.0,0.84009]
[1780207949657,53.59,73906.87,0.0,0.9958,0.0,0.83994]
[1780207954692,53.59,73906.86,0.0,0.9958,0.0,0.83921]
[1780207960734,53.59,73906.89,0.0,0.9958,0.0,0.83919]
[1780207966779,53.59,73906.95,0.0,0.9958,0.0,0.83915]
[1780207971812,53.59,73906.87,0.0,0.9958,0.0,0.8392]
[1780207976847,53.59,73906.97,0.0,0.9958,0.0,0.83914]
[1780207983896,53.59,73906.89,0.0,0.9958,0.0,0.83919]
[1780207993956,53.59,73906.82,0.0,0.9958,0.0,0.83923]
[1780208008064,53.59,73906.86,0.0,0.9958,0.0,0.83921]
[1780208016120,53.59,73907.14,0.0,0.99581,0.0,0.8383]
[1780208021155,53.59,73906.58,0.0,0.9958,0.0,0.83863]
[1780208026190,53.59,73906.37,0.0,0.9958,0.0,0.83876]
[1780208028204,53.59,73902.77,0.0,0.99579,0.0,0.84091]
[1780208033239,53.59,73902.39,0.0,0.99579,0.0,0.84114]
[1780208038275,53.59,73902.13,0.0,0.99579,0.0,0.84129]
[1780208045324,53.59,73903.35,0.0,0.99579,0.0,0.84056]
[1780208051366,53.59,73905.19,0.0,0.9958,0.0,0.83946]
[1780208056402,53.59,73906.11,0.0,0.9958,0.0,0.83891]
[1780208062444,53.59,73905.49,0.0,0.9958,0.0,0.83929]
[1780208067479,53.59,73904.71,0.0,0.9958,0.0,0.83975]
[1780208072514,53.59,73904.86,0.0,0.9958,0.0,0.83892]
[1780208077549,53.59,73902.03,0.0,0.99579,0.0,0.84061]
[1780208082584,53.59,73901.06,0.0,0.99579,0.0,0.84119]
[1780208087619,53.59,73901.78,0.0,0.99579,0.0,0.84076]
[1780208093661,53.59,73901.59,0.0,0.99579,0.0,0.84087]
[1780208098696,53.59,73900.99,0.0,0.99579,0.0,0.84123]
[1780208103731,53.59,73899.13,0.0,0.99578,0.0,0.84235]
[1780208108766,53.59,73898.43,0.0,0.99578,0.0,0.84277]
[1780208109772,53.59,73894.53,0.0,0.99577,0.0,0.84511]
[1780208114808,53.59,73892.88,0.0,0.99576,0.0,0.8461]
[1780208120850,53.59,73892.57,0.0,0.99576,0.0,0.84629]
[1780208125885,53.59,73891.88,0.0,0.99576,0.0,0.8467]
[1780208130921,53.59,73891.52,0.0,0.99576,0.0,0.84692]
[1780208132174,53.59,73891.52,0.0,0.99576,0.0,0.84692]
[1780208132224,53.59,73891.52,0.0,0.99576,0.0,0.84692]
[1780208137970,53.59,73893.74,0.0,0.99577,0.0,0.84484]
[1780208138977,53.59,73899.84,0.0,0.99579,0.0,0.84118]
[1780208140426,53.59,73899.84,0.0,0.99579,0.0,0.84118]
[1780208140481,53.59,73899.84,0.0,0.99579,0.0,0.84118]
[1780208140799,53.59,73899.84,0.0,0.99579,0.0,0.84118]
[1780208140900,53.59,73901.17,0.0,0.99579,0.0,0.84038]
[1780208140972,53.59,73901.17,0.0,0.99579,0.0,0.84038]
[1780208144014,53.59,73906.76,0.0,0.99581,0.0,0.83705]
[1780208145712,53.59,73906.76,0.0,0.99581,0.0,0.83705]
[1780208145728,53.59,73906.76,0.0,0.99581,0.0,0.83705]
[1780208151425,53.59,73909.04,0.0,0.99582,0.0,0.83569]
[1780208153932,53.59,73909.08,0.0,0.99582,0.0,0.83566]
[1780208153977,53.59,73909.08,0.0,0.99582,0.0,0.83566]
[1780208154145,53.59,73909.08,0.0,0.99582,0.0,0.83566]
[1780208154222,53.59,73909.08,0.0,0.99582,0.0,0.83566]
[1780208154321,53.59,73909.43,0.0,0.99582,0.0,0.83546]
[1780208161134,53.59,73909.84,0.0,0.99582,0.0,0.83521]
[1780208163148,53.59,73906.32,0.0,0.99581,0.0,0.83731]
[1780208165223,53.59,73905.94,0.0,0.99581,0.0,0.83754]
[1780208165475,53.59,73905.94,0.0,0.99581,0.0,0.83754]
[1780208172297,53.59,73905.7,0.0,0.99581,0.0,0.83768]
[1780208172475,53.59,73905.7,0.0,0.99581,0.0,0.83768]
[1780208173136,53.59,73905.31,0.0,0.99581,0.0,0.83791]
[1780208173227,53.59,73905.31,0.0,0.99581,0.0,0.83791]
[1780208173237,53.59,73905.41,0.0,0.99581,0.0,0.83785]
[1780208178253,53.59,73907.51,0.0,0.99581,0.0,0.8366]
[1780208181707,53.59,73909.7,0.0,0.99582,0.0,0.8353]
[1780208181729,53.59,73909.7,0.0,0.99582,0.0,0.8353]
[1780208188324,53.59,73911.67,0.0,0.99583,0.0,0.83412]
[1780208193358,53.59,73912.0,0.0,0.99583,0.0,0.83319]
[1780208198393,53.59,73912.06,0.0,0.99583,0.0,0.83316]
[1780208201760,53.59,73911.88,0.0,0.99583,0.0,0.83326]
[1780208201976,53.59,73911.88,0.0,0.99583,0.0,0.83326]
[1780208202755,53.59,73912.18,0.0,0.99583,0.0,0.83308]
[1780208202970,53.59,73912.18,0.0,0.99583,0.0,0.83308]
[1780208202822,53.59,73911.72,0.0,0.99583,0.0,0.83336]
[1780208208463,53.59,73912.97,0.0,0.99584,0.0,0.83261]
[1780208213498,53.59,73912.51,0.0,0.99583,0.0,0.83289]
[1780208214722,53.59,73912.51,0.0,0.99583,0.0,0.83289]
[1780208214977,53.59,73912.51,0.0,0.99583,0.0,0.83289]
[1780208215745,53.59,73912.71,0.0,0.99584,0.0,0.83277]
[1780208215972,53.59,73912.71,0.0,0.99584,0.0,0.83277]
[1780208215778,53.59,73912.68,0.0,0.99584,0.0,0.83279]
[1780208221554,53.59,73912.86,0.0,0.99584,0.0,0.83268]
[1780208226589,53.59,73912.45,0.0,0.99583,0.0,0.83292]
[1780208228078,53.59,73912.45,0.0,0.99583,0.0,0.83292]
[1780208228224,53.59,73912.45,0.0,0.99583,0.0,0.83292]
[1780208234645,53.59,73912.54,0.0,0.99583,0.0,0.83287]
[1780208239680,53.59,73912.6,0.0,0.99584,0.0,0.83283]
[1780208245722,53.59,73912.7,0.0,0.99584,0.0,0.83278]
[1780208249965,53.59,73912.67,0.0,0.99584,0.0,0.83279]
[1780208249976,53.59,73912.67,0.0,0.99584,0.0,0.83279]
[1780208250919,53.59,73912.72,0.0,0.99584,0.0,0.83276]
[1780208250972,53.59,73912.72,0.0,0.99584,0.0,0.83276]
[1780208250923,53.59,73912.72,0.0,0.99584,0.0,0.83276]
[1780208257806,53.59,73912.7,0.0,0.99584,0.0,0.83204]
[1780208263693,53.59,73912.45,0.0,0.99584,0.0,0.83219]
[1780208263726,53.59,73912.45,0.0,0.99584,0.0,0.83219]
[1780208268883,53.59,73912.36,0.0,0.99584,0.0,0.83224]
[1780208279963,53.59,73912.4,0.0,0.99584,0.0,0.83222]
[1780208284998,53.59,73912.77,0.0,0.99584,0.0,0.832]
[1780208289776,53.59,73913.43,0.0,0.99584,0.0,0.83161]
[1780208289976,53.59,73913.43,0.0,0.99584,0.0,0.83161]
[1780208290696,53.59,73913.31,0.0,0.99584,0.0,0.83168]
[1780208290721,53.59,73913.31,0.0,0.99584,0.0,0.83168]
[1780208291040,53.59,73913.15,0.0,0.99584,0.0,0.83177]
[1780208297082,53.59,73913.09,0.0,0.99584,0.0,0.83181]
[1780208302117,53.59,73913.07,0.0,0.99584,0.0,0.83182]
[1780208308281,53.59,73913.18,0.0,0.99584,0.0,0.83175]
[1780208308469,53.59,73913.18,0.0,0.99584,0.0,0.83175]
[1780208314201,53.59,73913.2,0.0,0.99584,0.0,0.831]
[1780208325278,53.59,73913.2,0.0,0.99584,0.0,0.831]
[1780208330313,53.59,73914.02,0.0,0.99585,0.0,0.83052]
[1780208332056,53.59,73914.02,0.0,0.99585,0.0,0.83052]
[1780208332223,53.59,73913.22,0.0,0.99584,0.0,0.83099]
[1780208333607,53.59,73913.22,0.0,0.99584,0.0,0.83099]
[1780208333721,53.59,73913.22,0.0,0.99584,0.0,0.83099]
[1780208337362,53.59,73913.33,0.0,0.99584,0.0,0.83093]
[1780208342397,53.59,73913.44,0.0,0.99585,0.0,0.83086]
[1780208351460,53.59,73913.96,0.0,0.99585,0.0,0.83055]
[1780208353175,53.59,73913.96,0.0,0.99585,0.0,0.83055]
[1780208353224,53.59,73913.96,0.0,0.99585,0.0,0.83055]
[1780208358045,53.59,73915.28,0.0,0.99585,0.0,0.82977]
[1780208358103,53.59,73915.23,0.0,0.99585,0.0,0.8298]
[1780208358219,53.59,73915.23,0.0,0.99585,0.0,0.8298]
[1780208358509,53.59,73914.94,0.0,0.99585,0.0,0.82997]
[1780208361103,53.59,73914.94,0.0,0.99585,0.0,0.82997]
[1780208361224,53.59,73915.12,0.0,0.99585,0.0,0.82987]
[1780208361475,53.59,73915.12,0.0,0.99585,0.0,0.82987]
[1780208361530,53.59,73915.06,0.0,0.99585,0.0,0.8299]
[1780208366565,53.59,73915.15,0.0,0.99585,0.0,0.82985]
[1780208369212,53.59,73915.61,0.0,0.99585,0.0,0.82958]
[1780208369222,53.59,73915.61,0.0,0.99585,0.0,0.82958]
[1780208375628,53.59,73918.69,0.0,0.99587,0.0,0.82702]
[1780208380663,53.59,73918.51,0.0,0.99587,0.0,0.82713]
[1780208385698,53.59,73920.16,0.0,0.99587,0.0,0.82616]
[1780208387431,53.59,73921.66,0.0,0.99588,0.0,0.82527]
[1780208387476,53.59,73921.66,0.0,0.99588,0.0,0.82527]
[1780208389318,53.59,73922.39,0.0,0.99588,0.0,0.82484]
[1780208389474,53.59,73922.39,0.0,0.99588,0.0,0.82484]
[1780208389726,53.59,73922.47,0.0,0.99588,0.0,0.8248]
[1780208391743,53.59,73926.34,0.0,0.99589,0.0,0.82252]
[1780208392311,53.59,73926.34,0.0,0.99589,0.0,0.82252]
[1780208392471,53.59,73926.34,0.0,0.99589,0.0,0.82252]
[1780208397783,53.59,73926.5,0.0,0.99589,0.0,0.82243]
[1780208402819,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208407854,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208409875,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208409974,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208409976,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208410263,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208410471,53.59,73925.75,0.0,0.99589,0.0,0.82287]
[1780208415910,53.59,73925.95,0.0,0.99589,0.0,0.82275]
[1780208418410,53.59,73926.63,0.0,0.99589,0.0,0.82235]
[1780208418473,53.59,73926.63,0.0,0.99589,0.0,0.82235]
[1780208419238,53.59,73926.66,0.0,0.99589,0.0,0.82233]
[1780208419477,53.59,73926.66,0.0,0.99589,0.0,0.82233]
[1780208419938,53.59,73926.87,0.0,0.99589,0.0,0.82221]
[1780208427993,53.59,73926.32,0.0,0.99589,0.0,0.82253]
[1780208429812,53.59,73926.05,0.0,0.99589,0.0,0.82269]
[1780208429975,53.59,73926.05,0.0,0.99589,0.0,0.82269]
[1780208437057,53.59,73925.83,0.0,0.99589,0.0,0.82209]
[1780208445115,53.59,73925.83,0.0,0.99589,0.0,0.82209]
[1780208445294,53.59,73925.83,0.0,0.99589,0.0,0.82209]
[1780208445472,53.59,73925.83,0.0,0.99589,0.0,0.82209]
[1780208447736,53.59,73926.64,0.0,0.9959,0.0,0.82161]
[1780208447980,53.59,73926.64,0.0,0.9959,0.0,0.82161]
[1780208448136,53.59,73926.61,0.0,0.9959,0.0,0.82163]
[1780208454178,53.59,73926.72,0.0,0.9959,0.0,0.82157]
[1780208459213,53.59,73926.41,0.0,0.9959,0.0,0.82175]
[1780208460847,53.59,73925.57,0.0,0.99589,0.0,0.82224]
[1780208460972,53.59,73925.57,0.0,0.99589,0.0,0.82224]
[1780208465486,53.59,73927.07,0.0,0.9959,0.0,0.82136]
[1780208466131,53.59,73927.07,0.0,0.9959,0.0,0.82136]
[1780208466224,53.59,73927.07,0.0,0.9959,0.0,0.82136]
[1780208466232,53.59,73927.07,0.0,0.9959,0.0,0.82136]
[1780208471297,53.59,73926.86,0.0,0.9959,0.0,0.82148]
[1780208478346,53.59,73927.07,0.0,0.9959,0.0,0.82136]
[1780208483381,53.59,73927.09,0.0,0.9959,0.0,0.82135]
[1780208490429,53.59,73927.69,0.0,0.9959,0.0,0.821]
[1780208495465,53.59,73927.49,0.0,0.9959,0.0,0.82038]
[1780208500500,53.59,73927.55,0.0,0.9959,0.0,0.82035]
[1780208508556,53.59,73927.7,0.0,0.9959,0.0,0.82026]
[1780208513091,53.59,73928.18,0.0,0.99591,0.0,0.81998]
[1780208513227,53.59,73928.18,0.0,0.99591,0.0,0.81998]
[1780208513192,53.59,73928.18,0.0,0.99591,0.0,0.81998]
[1780208519636,53.59,73928.6,0.0,0.99591,0.0,0.81973]
[1780208524671,53.59,73929.36,0.0,0.99591,0.0,0.81929]
[1780208529706,53.59,73929.45,0.0,0.99591,0.0,0.81924]
[1780208536759,53.59,73929.04,0.0,0.99591,0.0,0.81948]
[1780208546831,53.59,73928.53,0.0,0.99591,0.0,0.81978]
[1780208553880,53.59,73927.18,0.0,0.99591,0.0,0.81984]
[1780208560929,53.59,73927.32,0.0,0.99591,0.0,0.81975]
[1780208565963,53.59,73926.53,0.0,0.9959,0.0,0.82022]
[1780208570999,53.59,73927.33,0.0,0.99591,0.0,0.81975]
[1780208576035,53.59,73927.28,0.0,0.99591,0.0,0.81978]
[1780208581070,53.59,73927.36,0.0,0.99591,0.0,0.81973]
[1780208588119,53.59,73929.16,0.0,0.99591,0.0,0.81868]
[1780208593155,53.59,73929.89,0.0,0.99591,0.0,0.81825]
[1780208598190,53.59,73929.56,0.0,0.99591,0.0,0.81844]
[1780208608260,53.59,73929.25,0.0,0.99591,0.0,0.81863]
[1780208620345,53.59,73929.26,0.0,0.99592,0.0,0.81789]
[1780208625380,53.59,73929.37,0.0,0.99592,0.0,0.81783]
[1780208630415,53.59,73929.02,0.0,0.99592,0.0,0.81803]
[1780208639483,53.59,73929.4,0.0,0.99592,0.0,0.81781]
[1780208641497,53.59,73934.13,0.0,0.99593,0.0,0.81505]
[1780208643511,53.59,73936.92,0.0,0.99594,0.0,0.81342]
[1780208649553,53.59,73936.83,0.0,0.99594,0.0,0.81348]
[1780208657609,53.59,73937.19,0.0,0.99594,0.0,0.81327]
[1780208662644,53.59,73937.14,0.0,0.99594,0.0,0.81329]
[1780208670700,53.59,73938.57,0.0,0.99595,0.0,0.81246]
[1780208675735,53.59,73937.55,0.0,0.99595,0.0,0.81233]
[1780208682784,53.59,73935.42,0.0,0.99594,0.0,0.81357]
[1780208683791,53.59,73930.95,0.0,0.99593,0.0,0.81618]
[1780208688826,53.59,73928.98,0.0,0.99592,0.0,0.81733]
[1780208693862,53.59,73929.29,0.0,0.99592,0.0,0.81714]
[1780208698891,53.59,73928.41,0.0,0.99592,0.0,0.81766]
[1780208703932,53.59,73927.45,0.0,0.99591,0.0,0.81822]
[1780208709974,53.59,73927.69,0.0,0.99591,0.0,0.81808]
[1780208715009,53.59,73927.68,0.0,0.99591,0.0,0.81809]
[1780208728101,53.59,73928.16,0.0,0.99592,0.0,0.81781]
[1780208736157,53.59,73929.48,0.0,0.99592,0.0,0.81631]
[1780208744213,53.59,73928.89,0.0,0.99592,0.0,0.81665]
[1780208751266,53.59,73928.41,0.0,0.99592,0.0,0.81693]
[1780208757308,53.59,73928.71,0.0,0.99592,0.0,0.81676]
[1780208762343,53.59,73928.46,0.0,0.99592,0.0,0.8169]
[1780208767378,53.59,73926.11,0.0,0.99591,0.0,0.81828]
[1780208774427,53.59,73925.04,0.0,0.99591,0.0,0.8189]
[1780208779465,53.59,73924.92,0.0,0.99591,0.0,0.81897]
[1780208784500,53.59,73924.97,0.0,0.99591,0.0,0.81894]
[1780208789535,53.59,73924.97,0.0,0.99591,0.0,0.81894]
[1780208794570,53.59,73925.4,0.0,0.99591,0.0,0.81796]
[1780208806654,53.59,73925.41,0.0,0.99591,0.0,0.81796]
[1780208811689,53.59,73924.35,0.0,0.99591,0.0,0.81858]
[1780208817731,53.59,73922.53,0.0,0.9959,0.0,0.81964]
[1780208822767,53.59,73922.35,0.0,0.9959,0.0,0.81975]
[1780208828034,53.59,73919.69,0.0,0.99589,0.0,0.82131]
[1780208828135,53.59,73916.58,0.0,0.99588,0.0,0.82313]
[1780208833843,53.59,73914.97,0.0,0.99588,0.0,0.82408]
[1780208837528,53.59,73914.37,0.0,0.99588,0.0,0.82444]
[1780208839474,53.59,73913.74,0.0,0.99587,0.0,0.82481]
[1780208843913,53.59,73914.39,0.0,0.99588,0.0,0.82442]
[1780208844920,53.59,73914.87,0.0,0.99588,0.0,0.82414]
[1780208849928,53.59,73914.11,0.0,0.99588,0.0,0.82459]
[1780208849975,53.59,73914.11,0.0,0.99588,0.0,0.82459]
[1780208850293,53.59,73914.11,0.0,0.99588,0.0,0.82459]
[1780208850480,53.59,73914.11,0.0,0.99588,0.0,0.82459]
[1780208850506,53.59,73914.03,0.0,0.99588,0.0,0.82464]
[1780208856800,53.59,73914.0,0.0,0.99588,0.0,0.82392]
[1780208856973,53.59,73914.0,0.0,0.99588,0.0,0.82392]
[1780208857004,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208857953,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208857977,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208863696,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208863722,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208864552,53.59,73913.72,0.0,0.99588,0.0,0.82408]
[1780208864610,53.59,73914.5,0.0,0.99588,0.0,0.82363]
[1780208864723,53.59,73914.5,0.0,0.99588,0.0,0.82363]
[1780208872110,53.59,73915.17,0.0,0.99588,0.0,0.82323]
[1780208877146,53.59,73915.3,0.0,0.99588,0.0,0.82316]
[1780208884194,53.59,73915.52,0.0,0.99588,0.0,0.82303]
[1780208886509,53.59,73916.03,0.0,0.99589,0.0,0.82273]
[1780208886572,53.59,73917.72,0.0,0.99589,0.0,0.82173]
[1780208886719,53.59,73917.72,0.0,0.99589,0.0,0.82173]
[1780208888583,53.59,73917.7,0.0,0.99589,0.0,0.82174]
[1780208888722,53.59,73917.96,0.0,0.99589,0.0,0.82159]
[1780208892573,53.59,73918.06,0.0,0.99589,0.0,0.82153]
[1780208892674,53.59,73921.69,0.0,0.9959,0.0,0.8194]
[1780208892720,53.59,73921.69,0.0,0.9959,0.0,0.8194]
[1780208893257,53.59,73923.67,0.0,0.99591,0.0,0.81824]
[1780208894880,53.59,73923.61,0.0,0.99591,0.0,0.81828]
[1780208894974,53.59,73923.61,0.0,0.99591,0.0,0.81828]
[1780208900733,53.59,73926.22,0.0,0.99592,0.0,0.81675]
[1780208900980,53.59,73926.22,0.0,0.99592,0.0,0.81675]
[1780208907356,53.59,73927.08,0.0,0.99592,0.0,0.81625]
[1780208909934,53.59,73927.41,0.0,0.99592,0.0,0.81606]
[1780208909973,53.59,73927.41,0.0,0.99592,0.0,0.81606]
[1780208910377,53.59,73927.54,0.0,0.99592,0.0,0.81598]
[1780208911556,53.59,73927.54,0.0,0.99592,0.0,0.81598]
[1780208911733,53.59,73927.54,0.0,0.99593,0.0,0.81526]
[1780208917433,53.59,73928.18,0.0,0.99593,0.0,0.81488]
[1780208923475,53.59,73929.6,0.0,0.99593,0.0,0.81405]
[1780208924992,53.59,73929.78,0.0,0.99594,0.0,0.81395]
[1780208925223,53.59,73929.78,0.0,0.99594,0.0,0.81395]
[1780208925489,53.59,73929.3,0.0,0.99593,0.0,0.81423]
[1780208926467,53.59,73929.3,0.0,0.99593,0.0,0.81423]
[1780208926724,53.59,73929.3,0.0,0.99593,0.0,0.81423]
[1780208932538,53.59,73929.65,0.0,0.99593,0.0,0.81403]
[1780208936475,53.59,73929.38,0.0,0.99593,0.0,0.81418]
[1780208936721,53.59,73929.38,0.0,0.99593,0.0,0.81418]
[1780208942609,53.59,73931.55,0.0,0.99594,0.0,0.81292]
[1780208943313,53.59,73931.55,0.0,0.99594,0.0,0.81292]
[1780208943478,53.59,73931.55,0.0,0.99594,0.0,0.81292]
[1780208943619,53.59,73932.27,0.0,0.99594,0.0,0.8125]
[1780208944949,53.59,73932.3,0.0,0.99594,0.0,0.81248]
[1780208944973,53.59,73932.3,0.0,0.99594,0.0,0.81248]
[1780208950668,53.59,73931.38,0.0,0.99594,0.0,0.81302]
[1780208951404,53.59,73931.38,0.0,0.99594,0.0,0.81302]
[1780208951478,53.59,73931.38,0.0,0.99594,0.0,0.81302]
[1780208951675,53.59,73926.13,0.0,0.99592,0.0,0.81608]
[1780208953373,53.59,73924.86,0.0,0.99592,0.0,0.81682]
[1780208953475,53.59,73924.86,0.0,0.99592,0.0,0.81682]
[1780208958724,53.59,73925.73,0.0,0.99592,0.0,0.81631]
[1780208959494,53.59,73925.73,0.0,0.99592,0.0,0.81631]
[1780208959728,53.59,73925.73,0.0,0.99592,0.0,0.81631]
[1780208959731,53.59,73925.51,0.0,0.99592,0.0,0.81644]
[1780208961145,53.59,73925.47,0.0,0.99592,0.0,0.81646]
[1780208961228,53.59,73925.47,0.0,0.99592,0.0,0.81646]
[1780208965982,53.59,73925.47,0.0,0.99592,0.0,0.81646]
[1780208966223,53.59,73925.47,0.0,0.99592,0.0,0.81646]
[1780208966323,53.59,73926.2,0.0,0.99592,0.0,0.81604]
[1780208967805,53.59,73926.64,0.0,0.99593,0.0,0.81578]
[1780208967978,53.59,73926.64,0.0,0.99593,0.0,0.81578]
[1780208974655,53.59,73928.82,0.0,0.99594,0.0,0.81378]
[1780208974720,53.59,73928.82,0.0,0.99594,0.0,0.81378]
[1780208974759,53.59,73928.89,0.0,0.99594,0.0,0.81374]
[1780208975376,53.59,73928.89,0.0,0.99594,0.0,0.81374]
[1780208975471,53.59,73928.89,0.0,0.99594,0.0,0.81374]
[1780208980877,53.59,73928.98,0.0,0.99594,0.0,0.81369]
[1780208983078,53.59,73928.98,0.0,0.99594,0.0,0.81369]
[1780208983221,53.59,73928.98,0.0,0.99594,0.0,0.81369]
[1780208983279,53.59,73928.98,0.0,0.99594,0.0,0.81369]
[1780208984766,53.59,73928.98,0.0,0.99594,0.0,0.81369]
[1780208984979,53.59,73929.63,0.0,0.99594,0.0,0.81331]
[1780208991954,53.59,73931.0,0.0,0.99594,0.0,0.81251]
[1780208994579,53.59,73931.0,0.0,0.99594,0.0,0.81251]
[1780208994722,53.59,73931.0,0.0,0.99594,0.0,0.81251]
[1780208994777,53.59,73931.0,0.0,0.99594,0.0,0.81251]
[1780208995984,53.59,73929.03,0.0,0.99594,0.0,0.81366]
[1780208996841,53.59,73929.03,0.0,0.99594,0.0,0.81366]
[1780208996983,53.59,73929.03,0.0,0.99594,0.0,0.81366]
[1780208997997,53.59,73925.4,0.0,0.99592,0.0,0.81578]
[1780208999575,53.59,73925.4,0.0,0.99592,0.0,0.81578]
[1780208999721,53.59,73925.4,0.0,0.99592,0.0,0.81578]
[1780208999794,53.59,73923.71,0.0,0.99592,0.0,0.81676]
[1780209000015,53.59,73918.82,0.0,0.9959,0.0,0.81963]
[1780209001385,53.59,73918.82,0.0,0.9959,0.0,0.81963]
[1780209001474,53.59,73918.82,0.0,0.9959,0.0,0.81963]
[1780209002026,53.59,73915.37,0.0,0.99589,0.0,0.82165]
[1780209007225,53.59,73915.43,0.0,0.99589,0.0,0.82161]
[1780209007469,53.59,73915.43,0.0,0.99589,0.0,0.82161]
[1780209007570,53.59,73916.27,0.0,0.99589,0.0,0.82112]
[1780209008068,53.59,73918.05,0.0,0.9959,0.0,0.82008]
[1780209009262,53.59,73918.05,0.0,0.9959,0.0,0.82008]
[1780209009481,53.59,73918.05,0.0,0.9959,0.0,0.82008]
[1780209014111,53.59,73920.33,0.0,0.99591,0.0,0.81874]
[1780209015221,53.59,73920.33,0.0,0.99591,0.0,0.81874]
[1780209015479,53.59,73920.33,0.0,0.99591,0.0,0.81874]
[1780209015495,53.59,73921.85,0.0,0.99591,0.0,0.81785]
[1780209026574,53.59,73922.13,0.0,0.99591,0.0,0.81769]
[1780209026719,53.59,73922.13,0.0,0.99591,0.0,0.81769]
[1780209026821,53.59,73926.51,0.0,0.99593,0.0,0.81513]
[1780209027318,53.59,73929.24,0.0,0.99594,0.0,0.81354]
[1780209028209,53.59,73930.93,0.0,0.99594,0.0,0.81255]
[1780209029479,53.59,73930.93,0.0,0.99594,0.0,0.81255]
[1780209029553,53.59,73931.19,0.0,0.99594,0.0,0.8124]
[1780209031677,53.59,73930.83,0.0,0.99594,0.0,0.81261]
[1780209031719,53.59,73930.83,0.0,0.99594,0.0,0.81261]
[1780209033469,53.59,73930.95,0.0,0.99595,0.0,0.81182]
[1780209033570,53.59,73930.95,0.0,0.99595,0.0,0.81182]
[1780209040203,53.59,73931.27,0.0,0.99595,0.0,0.81163]
[1780209040224,53.59,73931.27,0.0,0.99595,0.0,0.81163]
[1780209044664,53.59,73932.97,0.0,0.99595,0.0,0.81064]
[1780209044724,53.59,73932.97,0.0,0.99595,0.0,0.81064]
[1780209045116,53.59,73935.05,0.0,0.99596,0.0,0.80944]
[1780209045223,53.59,73935.05,0.0,0.99596,0.0,0.80944]
[1780209045329,53.59,73935.94,0.0,0.99596,0.0,0.80892]
[1780209049357,53.59,73931.87,0.0,0.99595,0.0,0.81128]
[1780209050082,53.59,73931.87,0.0,0.99595,0.0,0.81128]
[1780209050226,53.59,73931.87,0.0,0.99595,0.0,0.81128]
[1780209056229,53.59,73932.64,0.0,0.99595,0.0,0.81083]
[1780209056475,53.59,73932.64,0.0,0.99595,0.0,0.81083]
[1780209056606,53.59,73932.64,0.0,0.99595,0.0,0.81083]
[1780209056721,53.59,73932.64,0.0,0.99595,0.0,0.81083]
[1780209056814,53.59,73933.74,0.0,0.99596,0.0,0.8102]
[1780209062450,53.59,73934.14,0.0,0.99596,0.0,0.80996]
[1780209062923,53.59,73934.14,0.0,0.99596,0.0,0.80996]
[1780209062972,53.59,73934.14,0.0,0.99596,0.0,0.80996]
[1780209068493,53.59,73938.54,0.0,0.99597,0.0,0.80741]
[1780209069562,53.59,73947.42,0.0,0.996,0.0,0.80229]
[1780209070507,53.59,73948.71,0.0,0.996,0.0,0.80155]
[1780209072544,53.59,73949.33,0.0,0.99601,0.0,0.80119]
[1780209072720,53.59,73949.33,0.0,0.99601,0.0,0.80119]
[1780209074324,53.59,73949.48,0.0,0.99601,0.0,0.80111]
[1780209074472,53.59,73949.48,0.0,0.99601,0.0,0.80111]
[1780209074535,53.59,73949.73,0.0,0.99601,0.0,0.80096]
[1780209078563,53.59,73953.62,0.0,0.99602,0.0,0.79873]
[1780209082524,53.59,73953.26,0.0,0.99602,0.0,0.79894]
[1780209082725,53.59,73953.26,0.0,0.99602,0.0,0.79894]
[1780209085612,53.59,73956.55,0.0,0.99603,0.0,0.79705]
[1780209085974,53.59,73956.55,0.0,0.99603,0.0,0.79705]
[1780209086225,53.59,73956.55,0.0,0.99603,0.0,0.79705]
[1780209086345,53.59,73956.55,0.0,0.99603,0.0,0.79705]
[1780209086470,53.59,73956.55,0.0,0.99603,0.0,0.79705]
[1780209086620,53.59,73957.05,0.0,0.99603,0.0,0.79677]
[1780209091655,53.59,73959.65,0.0,0.99604,0.0,0.79457]
[1780209092662,53.59,73956.21,0.0,0.99603,0.0,0.79653]
[1780209093448,53.59,73956.21,0.0,0.99603,0.0,0.79653]
[1780209093480,53.59,73956.21,0.0,0.99603,0.0,0.79653]
[1780209098339,53.59,73956.19,0.0,0.99603,0.0,0.79654]
[1780209098496,53.59,73956.19,0.0,0.99603,0.0,0.79654]
[1780209099384,53.59,73954.86,0.0,0.99603,0.0,0.7973]
[1780209099478,53.59,73954.86,0.0,0.99603,0.0,0.7973]
[1780209099729,53.59,73953.19,0.0,0.99602,0.0,0.79826]
[1780209104764,53.59,73953.42,0.0,0.99602,0.0,0.79813]
[1780209109799,53.59,73954.53,0.0,0.99603,0.0,0.79749]
[1780209110031,53.59,73954.53,0.0,0.99603,0.0,0.79749]
[1780209110226,53.59,73954.53,0.0,0.99603,0.0,0.79749]
[1780209116279,53.59,73953.33,0.0,0.99602,0.0,0.79818]
[1780209116468,53.59,73953.33,0.0,0.99602,0.0,0.79818]
[1780209122889,53.59,73953.12,0.0,0.99602,0.0,0.7983]
[1780209125908,53.59,73955.34,0.0,0.99603,0.0,0.79703]
[1780209125977,53.59,73953.99,0.0,0.99603,0.0,0.7978]
[1780209127368,53.59,73953.48,0.0,0.99602,0.0,0.79809]
[1780209127475,53.59,73953.48,0.0,0.99602,0.0,0.79809]
[1780209127574,53.59,73953.48,0.0,0.99602,0.0,0.79809]
[1780209130946,53.59,73956.81,0.0,0.99603,0.0,0.79619]
[1780209132105,53.59,73956.81,0.0,0.99603,0.0,0.79619]
[1780209132223,53.59,73956.81,0.0,0.99603,0.0,0.79619]
[1780209137402,53.59,73959.27,0.0,0.99604,0.0,0.79478]
[1780209137476,53.59,73959.27,0.0,0.99604,0.0,0.79478]
[1780209137499,53.59,73958.69,0.0,0.99604,0.0,0.79511]
[1780209137939,53.59,73958.69,0.0,0.99604,0.0,0.79511]
[1780209137973,53.59,73958.69,0.0,0.99604,0.0,0.79511]
[1780209142023,53.59,73958.9,0.0,0.99604,0.0,0.79499]
[1780209142224,53.59,73958.9,0.0,0.99604,0.0,0.79499]
[1780209143814,53.59,73956.88,0.0,0.99603,0.0,0.79615]
[1780209143916,53.59,73957.68,0.0,0.99604,0.0,0.79569]
[1780209143973,53.59,73957.68,0.0,0.99604,0.0,0.79569]
[1780209149189,53.59,73958.33,0.0,0.99604,0.0,0.79532]
[1780209149226,53.59,73958.33,0.0,0.99604,0.0,0.79532]
[1780209155348,53.59,73959.24,0.0,0.99605,0.0,0.79409]
[1780209155475,53.59,73959.24,0.0,0.99605,0.0,0.79409]
[1780209157260,53.59,73958.74,0.0,0.99604,0.0,0.79437]
[1780209157485,53.59,73958.74,0.0,0.99604,0.0,0.79437]
[1780209157824,53.59,73959.19,0.0,0.99605,0.0,0.79412]
[1780209161656,53.59,73962.17,0.0,0.99606,0.0,0.79242]
[1780209161720,53.59,73962.17,0.0,0.99606,0.0,0.79242]
[1780209163336,53.59,73965.38,0.0,0.99607,0.0,0.79059]
[1780209163477,53.59,73965.38,0.0,0.99607,0.0,0.79059]
[1780209163572,53.59,73966.3,0.0,0.99607,0.0,0.79007]
[1780209169037,53.59,73966.39,0.0,0.99607,0.0,0.79002]
[1780209169221,53.59,73966.39,0.0,0.99607,0.0,0.79002]
[1780209174568,53.59,73965.19,0.0,0.99606,0.0,0.7907]
[1780209174722,53.59,73965.19,0.0,0.99606,0.0,0.7907]
[1780209175944,53.59,73965.91,0.0,0.99607,0.0,0.79029]
[1780209175981,53.59,73966.5,0.0,0.99607,0.0,0.78996]
[1780209175994,53.59,73966.5,0.0,0.99607,0.0,0.78996]
[1780209178675,53.59,73967.06,0.0,0.99607,0.0,0.78964]
[1780209178719,53.59,73967.06,0.0,0.99607,0.0,0.78964]
[1780209178776,53.59,73971.39,0.0,0.99608,0.0,0.78718]
[1780209185326,53.59,73973.51,0.0,0.99609,0.0,0.78598]
[1780209190009,53.59,73976.44,0.0,0.9961,0.0,0.78433]
[1780209190219,53.59,73976.44,0.0,0.9961,0.0,0.78433]
[1780209192640,53.59,73977.57,0.0,0.9961,0.0,0.78369]
[1780209192737,53.59,73983.34,0.0,0.99612,0.0,0.78044]
[1780209193911,53.59,73983.34,0.0,0.99612,0.0,0.78044]
[1780209193978,53.59,73983.34,0.0,0.99612,0.0,0.78044]
[1780209194388,53.59,73984.16,0.0,0.99613,0.0,0.77998]
[1780209198417,53.59,73987.91,0.0,0.99614,0.0,0.77788]
[1780209200431,53.59,73990.98,0.0,0.99615,0.0,0.77616]
[1780209205466,53.59,73992.83,0.0,0.99615,0.0,0.77513]
[1780209211508,53.59,73992.86,0.0,0.99616,0.0,0.77441]
[1780209216543,53.59,73997.1,0.0,0.99617,0.0,0.77205]
[1780209221578,53.59,73998.56,0.0,0.99617,0.0,0.77123]
[1780209226613,53.59,73999.41,0.0,0.99618,0.0,0.77076]
[1780209232654,53.59,73999.48,0.0,0.99618,0.0,0.77072]
[1780209239704,53.59,74000.42,0.0,0.99618,0.0,0.7702]
[1780209242739,53.59,73987.93,0.0,0.99614,0.0,0.77717]
[1780209243746,53.59,73985.77,0.0,0.99613,0.0,0.77838]
[1780209245760,53.59,73982.23,0.0,0.99612,0.0,0.78036]
[1780209249788,53.59,73975.89,0.0,0.9961,0.0,0.78393]
[1780209250795,53.59,73972.76,0.0,0.99609,0.0,0.7857]
[1780209255830,53.59,73972.5,0.0,0.99609,0.0,0.78585]
[1780209261872,53.59,73974.75,0.0,0.9961,0.0,0.78457]
[1780209266907,53.59,73972.82,0.0,0.99609,0.0,0.78567]
[1780209271942,53.59,73974.74,0.0,0.9961,0.0,0.78387]
[1780209276981,53.59,73975.09,0.0,0.9961,0.0,0.78368]
[1780209283025,53.59,73975.25,0.0,0.9961,0.0,0.78359]
[1780209289068,53.59,73975.29,0.0,0.9961,0.0,0.78356]
[1780209296117,53.59,73974.87,0.0,0.9961,0.0,0.7838]
[1780209302159,53.59,73974.83,0.0,0.9961,0.0,0.78382]
[1780209307194,53.59,73974.56,0.0,0.9961,0.0,0.78397]
[1780209315252,53.59,73975.14,0.0,0.9961,0.0,0.78365]
[1780209320287,53.59,73974.88,0.0,0.9961,0.0,0.78379]
[1780209325321,53.59,73975.25,0.0,0.9961,0.0,0.78359]
[1780209330360,53.59,73973.94,0.0,0.9961,0.0,0.78432]
[1780209331364,53.59,73965.03,0.0,0.99607,0.0,0.78866]
[1780209332371,53.59,73960.99,0.0,0.99606,0.0,0.79095]
[1780209337406,53.59,73959.88,0.0,0.99606,0.0,0.79158]
[1780209342441,53.59,73959.44,0.0,0.99606,0.0,0.79183]
[1780209345348,53.59,73959.44,0.0,0.99606,0.0,0.79183]
[1780209345479,53.59,73959.44,0.0,0.99606,0.0,0.79183]
[1780209345569,53.59,73959.49,0.0,0.99606,0.0,0.7918]
[1780209351761,53.59,73959.34,0.0,0.99606,0.0,0.79189]
[1780209353475,53.59,73958.74,0.0,0.99605,0.0,0.79223]
[1780209356183,53.59,73957.83,0.0,0.99605,0.0,0.79275]
[1780209356220,53.59,73957.83,0.0,0.99605,0.0,0.79275]
[1780209356539,53.59,73957.76,0.0,0.99605,0.0,0.79279]
[1780209361574,53.59,73956.26,0.0,0.99605,0.0,0.79364]
[1780209364664,53.59,73955.99,0.0,0.99605,0.0,0.7938]
[1780209364722,53.59,73955.99,0.0,0.99605,0.0,0.7938]
[1780209371644,53.59,73956.13,0.0,0.99605,0.0,0.79372]
[1780209377510,53.59,73955.96,0.0,0.99605,0.0,0.79382]
[1780209377722,53.59,73955.96,0.0,0.99605,0.0,0.79382]
[1780209377822,53.59,73955.96,0.0,0.99605,0.0,0.79382]
[1780209378789,53.59,73955.96,0.0,0.99605,0.0,0.79382]
[1780209378973,53.59,73955.96,0.0,0.99605,0.0,0.79382]
[1780209380665,53.59,73956.5,0.0,0.99605,0.0,0.79351]
[1780209383964,53.59,73956.51,0.0,0.99605,0.0,0.7935]
[1780209383971,53.59,73956.51,0.0,0.99605,0.0,0.7935]
[1780209384065,53.59,73957.69,0.0,0.99605,0.0,0.79283]
[1780209384453,53.59,73957.69,0.0,0.99605,0.0,0.79283]
[1780209384471,53.59,73957.69,0.0,0.99605,0.0,0.79283]
[1780209389771,53.59,73964.57,0.0,0.99607,0.0,0.78892]
[1780209391058,53.59,73964.57,0.0,0.99607,0.0,0.78892]
[1780209391160,53.59,73969.63,0.0,0.99609,0.0,0.78534]
[1780209391222,53.59,73969.63,0.0,0.99609,0.0,0.78534]
[1780209392114,53.59,73969.63,0.0,0.99609,0.0,0.78534]
[1780209392222,53.59,73970.75,0.0,0.9961,0.0,0.78471]
[1780209398834,53.59,73974.78,0.0,0.99611,0.0,0.78244]
[1780209400848,53.59,73978.67,0.0,0.99612,0.0,0.78025]
[1780209402284,53.59,73978.6,0.0,0.99612,0.0,0.78029]
[1780209402478,53.59,73978.6,0.0,0.99612,0.0,0.78029]
[1780209402862,53.59,73979.06,0.0,0.99612,0.0,0.78003]
[1780209403346,53.59,73979.06,0.0,0.99612,0.0,0.78003]
[1780209403474,53.59,73979.06,0.0,0.99612,0.0,0.78003]
[1780209404876,53.59,73972.13,0.0,0.9961,0.0,0.78393]
[1780209406890,53.59,73969.15,0.0,0.99609,0.0,0.78561]
[1780209412932,53.59,73969.1,0.0,0.99609,0.0,0.78564]
[1780209414691,53.59,73968.78,0.0,0.99609,0.0,0.78582]
[1780209414723,53.59,73968.78,0.0,0.99609,0.0,0.78582]
[1780209416183,53.59,73968.78,0.0,0.99609,0.0,0.78582]
[1780209416219,53.59,73968.78,0.0,0.99609,0.0,0.78582]
[1780209416284,53.59,73968.78,0.0,0.99609,0.0,0.78582]
[1780209423002,53.59,73968.83,0.0,0.99609,0.0,0.78579]
[1780209428039,53.59,73968.69,0.0,0.99609,0.0,0.78587]
[1780209435090,53.59,73970.84,0.0,0.9961,0.0,0.78466]
[1780209437173,53.59,73970.69,0.0,0.9961,0.0,0.78474]
[1780209437223,53.59,73970.69,0.0,0.9961,0.0,0.78474]
[1780209438706,53.59,73970.43,0.0,0.9961,0.0,0.78489]
[1780209438723,53.59,73970.43,0.0,0.9961,0.0,0.78489]
[1780209439118,53.59,73970.6,0.0,0.9961,0.0,0.78479]
[1780209445160,53.59,73970.59,0.0,0.9961,0.0,0.7848]
[1780209453750,53.59,73970.59,0.0,0.9961,0.0,0.7848]
[1780209453979,53.59,73970.59,0.0,0.9961,0.0,0.7848]
[1780209454067,53.59,73970.59,0.0,0.9961,0.0,0.78409]
[1780209455529,53.59,73970.59,0.0,0.9961,0.0,0.78409]
[1780209455724,53.59,73970.59,0.0,0.9961,0.0,0.78409]
[1780209469330,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209475266,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209475469,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209477759,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209477975,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209478028,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209479661,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209479720,53.59,73970.96,0.0,0.9961,0.0,0.78388]
[1780209485442,53.59,73971.41,0.0,0.9961,0.0,0.78363]
[1780209491484,53.59,73971.6,0.0,0.9961,0.0,0.78352]
[1780209496519,53.59,73971.64,0.0,0.9961,0.0,0.7835]
[1780209502561,53.59,73971.3,0.0,0.9961,0.0,0.78369]
[1780209505876,53.59,73971.43,0.0,0.9961,0.0,0.78362]
[1780209505977,53.59,73971.43,0.0,0.9961,0.0,0.78362]
[1780209505981,53.59,73971.43,0.0,0.9961,0.0,0.78362]
[1780209507090,53.59,73971.43,0.0,0.9961,0.0,0.78362]
[1780209507227,53.59,73971.43,0.0,0.9961,0.0,0.78362]
[1780209514645,53.59,73971.87,0.0,0.99611,0.0,0.78266]
[1780209516048,53.59,73971.87,0.0,0.99611,0.0,0.78266]
[1780209516222,53.59,73971.87,0.0,0.99611,0.0,0.78266]
[1780209516252,53.59,73971.85,0.0,0.99611,0.0,0.78267]
[1780209517495,53.59,73971.85,0.0,0.99611,0.0,0.78267]
[1780209517725,53.59,73971.85,0.0,0.99611,0.0,0.78267]
[1780209523708,53.59,73973.49,0.0,0.99611,0.0,0.78175]
[1780209529217,53.59,73974.27,0.0,0.99611,0.0,0.78131]
[1780209529318,53.59,73973.66,0.0,0.99611,0.0,0.78165]
[1780209529475,53.59,73973.66,0.0,0.99611,0.0,0.78165]
[1780209529750,53.59,73973.75,0.0,0.99611,0.0,0.7816]
[1780209530500,53.59,73973.75,0.0,0.99611,0.0,0.7816]
[1780209530728,53.59,73973.75,0.0,0.99611,0.0,0.7816]
[1780209536799,53.59,73973.66,0.0,0.99611,0.0,0.78165]
[1780209537959,53.59,73973.66,0.0,0.99611,0.0,0.78165]
[1780209537974,53.59,73973.66,0.0,0.99611,0.0,0.78165]
[1780209538060,53.59,73973.55,0.0,0.99611,0.0,0.78172]
[1780209539542,53.59,73974.14,0.0,0.99611,0.0,0.78138]
[1780209539729,53.59,73974.14,0.0,0.99611,0.0,0.78138]
[1780209541835,53.59,73967.62,0.0,0.99609,0.0,0.78506]
[1780209546777,53.59,73967.81,0.0,0.99609,0.0,0.78495]
[1780209546973,53.59,73967.81,0.0,0.99609,0.0,0.78495]
[1780209547074,53.59,73967.81,0.0,0.99609,0.0,0.78495]
[1780209548320,53.59,73967.81,0.0,0.99609,0.0,0.78495]
[1780209548471,53.59,73967.74,0.0,0.99609,0.0,0.78499]
[1780209553919,53.59,73967.58,0.0,0.99609,0.0,0.78508]
[1780209557786,53.59,73967.58,0.0,0.99609,0.0,0.78508]
[1780209557971,53.59,73967.58,0.0,0.99609,0.0,0.78508]
[1780209557988,53.59,73966.92,0.0,0.99609,0.0,0.78546]
[1780209559283,53.59,73966.92,0.0,0.99609,0.0,0.78546]
[1780209559475,53.59,73966.95,0.0,0.99609,0.0,0.78544]
[1780209565277,53.59,73967.43,0.0,0.99609,0.0,0.78517]
[1780209565328,53.59,73966.41,0.0,0.99609,0.0,0.78575]
[1780209565472,53.59,73966.41,0.0,0.99609,0.0,0.78575]
[1780209566003,53.59,73966.08,0.0,0.99609,0.0,0.78593]
[1780209566807,53.59,73966.08,0.0,0.99609,0.0,0.78593]
[1780209566979,53.59,73966.08,0.0,0.99609,0.0,0.78593]
[1780209567755,53.59,73965.89,0.0,0.99609,0.0,0.78604]
[1780209571487,53.59,73966.72,0.0,0.99609,0.0,0.78486]
[1780209571725,53.59,73966.72,0.0,0.99609,0.0,0.78486]
[1780209572045,53.59,73967.13,0.0,0.9961,0.0,0.78463]
[1780209573259,53.59,73967.13,0.0,0.9961,0.0,0.78463]
[1780209573474,53.59,73967.89,0.0,0.9961,0.0,0.7842]
[1780209575066,53.59,73972.22,0.0,0.99611,0.0,0.78176]
[1780209577080,53.59,73977.57,0.0,0.99613,0.0,0.77875]
[1780209577731,53.59,73977.57,0.0,0.99613,0.0,0.77875]
[1780209577970,53.59,73977.57,0.0,0.99613,0.0,0.77875]
[1780209578087,53.59,73979.08,0.0,0.99613,0.0,0.7779]
[1780209579094,53.59,73982.19,0.0,0.99614,0.0,0.77616]
[1780209579422,53.59,73982.19,0.0,0.99614,0.0,0.77616]
[1780209579471,53.59,73982.19,0.0,0.99614,0.0,0.77616]
[1780209585136,53.59,73983.41,0.0,0.99615,0.0,0.77548]
[1780209590171,53.59,73982.67,0.0,0.99614,0.0,0.77589]
[1780209595206,53.59,73983.81,0.0,0.99615,0.0,0.77526]
[1780209597309,53.59,73983.21,0.0,0.99615,0.0,0.77559]
[1780209597220,53.59,73978.16,0.0,0.99613,0.0,0.77842]
[1780209597473,53.59,73978.16,0.0,0.99613,0.0,0.77842]
[1780209598227,53.59,73977.82,0.0,0.99613,0.0,0.77861]
[1780209599280,53.59,73977.82,0.0,0.99613,0.0,0.77861]
[1780209599478,53.59,73977.85,0.0,0.99613,0.0,0.77859]
[1780209605278,53.59,73977.67,0.0,0.99613,0.0,0.7787]
[1780209610403,53.59,73977.81,0.0,0.99613,0.0,0.77862]
[1780209614107,53.59,73977.05,0.0,0.99613,0.0,0.77904]
[1780209614221,53.59,73977.05,0.0,0.99613,0.0,0.77904]
[1780209614342,53.59,73977.13,0.0,0.99613,0.0,0.779]
[1780209615555,53.59,73977.13,0.0,0.99613,0.0,0.779]
[1780209615724,53.59,73977.13,0.0,0.99613,0.0,0.779]
[1780209618370,53.59,73972.84,0.0,0.99611,0.0,0.78141]
[1780209618645,53.59,73972.84,0.0,0.99611,0.0,0.78141]
[1780209618722,53.59,73972.84,0.0,0.99611,0.0,0.78141]
[1780209619377,53.59,73970.34,0.0,0.99611,0.0,0.78282]
[1780209619969,53.59,73970.34,0.0,0.99611,0.0,0.78282]
[1780209620226,53.59,73970.34,0.0,0.99611,0.0,0.78282]
[1780209626421,53.59,73970.26,0.0,0.99611,0.0,0.78286]
[1780209626480,53.59,73970.26,0.0,0.99611,0.0,0.78286]
[1780209630221,53.59,73970.26,0.0,0.99611,0.0,0.78286]
[1780209630322,53.59,73970.26,0.0,0.99611,0.0,0.78286]
[1780209630469,53.59,73970.26,0.0,0.99611,0.0,0.78286]
[1780209630500,53.59,73967.64,0.0,0.9961,0.0,0.78434]
[1780209632473,53.59,73967.14,0.0,0.9961,0.0,0.78392]
[1780209632724,53.59,73967.14,0.0,0.9961,0.0,0.78392]
[1780209638512,53.59,73967.12,0.0,0.9961,0.0,0.78393]
[1780209640526,53.59,73965.68,0.0,0.99609,0.0,0.78474]
[1780209647388,53.59,73965.96,0.0,0.9961,0.0,0.78458]
[1780209647472,53.59,73965.36,0.0,0.99609,0.0,0.78492]
[1780209647831,53.59,73965.5,0.0,0.99609,0.0,0.78484]
[1780209649477,53.59,73965.5,0.0,0.99609,0.0,0.78484]
[1780209649658,53.59,73965.5,0.0,0.99609,0.0,0.78484]
[1780209649726,53.59,73965.5,0.0,0.99609,0.0,0.78484]
[1780209649826,53.59,73964.28,0.0,0.99609,0.0,0.78553]
[1780209655631,53.59,73964.76,0.0,0.99609,0.0,0.78526]
[1780209657000,53.59,73964.76,0.0,0.99609,0.0,0.78526]
[1780209657222,53.59,73964.76,0.0,0.99609,0.0,0.78526]
[1780209663687,53.59,73964.79,0.0,0.99609,0.0,0.78524]
[1780209666963,53.59,73964.79,0.0,0.99609,0.0,0.78524]
[1780209666973,53.59,73964.79,0.0,0.99609,0.0,0.78524]
[1780209667112,53.59,73964.79,0.0,0.99609,0.0,0.78524]
[1780209670418,53.59,73964.82,0.0,0.99609,0.0,0.78523]
[1780209670473,53.59,73964.82,0.0,0.99609,0.0,0.78523]
[1780209671743,53.59,73969.59,0.0,0.99611,0.0,0.78253]
[1780209672750,53.59,73971.03,0.0,0.99611,0.0,0.78172]
[1780209675537,53.59,73970.8,0.0,0.99611,0.0,0.78185]
[1780209675917,53.59,73970.8,0.0,0.99611,0.0,0.78185]
[1780209675973,53.59,73970.8,0.0,0.99611,0.0,0.78185]
[1780209681813,53.59,73971.22,0.0,0.99611,0.0,0.78162]
[1780209689869,53.59,73971.36,0.0,0.99611,0.0,0.78154]
[1780209692226,53.59,73971.36,0.0,0.99611,0.0,0.78154]
[1780209692477,53.59,73971.36,0.0,0.99611,0.0,0.78154]
[1780209701130,53.59,73970.54,0.0,0.99611,0.0,0.78129]
[1780209706988,53.59,73971.81,0.0,0.99612,0.0,0.78058]
[1780209708421,53.59,73971.81,0.0,0.99612,0.0,0.78058]
[1780209708475,53.59,73971.81,0.0,0.99612,0.0,0.78058]
[1780209714038,53.59,73968.99,0.0,0.99611,0.0,0.78216]
[1780209715770,53.59,73968.04,0.0,0.99611,0.0,0.7827]
[1780209715973,53.59,73968.04,0.0,0.99611,0.0,0.7827]
[1780209721087,53.59,73967.95,0.0,0.9961,0.0,0.78275]
[1780209725428,53.59,73968.09,0.0,0.99611,0.0,0.78267]
[1780209725475,53.59,73968.09,0.0,0.99611,0.0,0.78267]
[1780209732164,53.59,73968.16,0.0,0.99611,0.0,0.78263]
[1780209743241,53.59,73968.09,0.0,0.99611,0.0,0.78267]
[1780209749470,53.59,73968.09,0.0,0.99611,0.0,0.78267]
[1780209749720,53.59,73968.0,0.0,0.9961,0.0,0.78272]
[1780209757664,53.59,73968.02,0.0,0.99611,0.0,0.782]
[1780209764392,53.59,73968.17,0.0,0.99611,0.0,0.78192]
[1780209769427,53.59,73967.8,0.0,0.99611,0.0,0.78213]
[1780209775469,53.59,73967.8,0.0,0.99611,0.0,0.78213]
[1780209777313,53.59,73967.83,0.0,0.99611,0.0,0.78211]
[1780209777479,53.59,73967.83,0.0,0.99611,0.0,0.78211]
[1780209788560,53.59,73967.93,0.0,0.99611,0.0,0.78205]
[1780209797622,53.59,73967.31,0.0,0.99611,0.0,0.7824]
[1780209808539,53.59,73967.31,0.0,0.99611,0.0,0.7824]
[1780209808722,53.59,73967.31,0.0,0.99611,0.0,0.7824]
[1780209814741,53.59,73967.48,0.0,0.99611,0.0,0.7816]
[1780209820784,53.59,73967.37,0.0,0.99611,0.0,0.78166]
[1780209826826,53.59,73967.37,0.0,0.99611,0.0,0.78166]
[1780209833876,53.59,73967.39,0.0,0.99611,0.0,0.78165]
[1780209836550,53.59,73967.37,0.0,0.99611,0.0,0.78166]
[1780209836721,53.59,73967.37,0.0,0.99611,0.0,0.78166]
[1780209844953,53.59,73967.37,0.0,0.99611,0.0,0.78166]
[1780209852004,53.59,73967.38,0.0,0.99611,0.0,0.78166]
[1780209857044,53.59,73967.12,0.0,0.99611,0.0,0.7818]
[1780209858329,53.59,73967.12,0.0,0.99611,0.0,0.7818]
[1780209858474,53.59,73967.12,0.0,0.99611,0.0,0.7818]
[1780209858576,53.59,73960.92,0.0,0.99609,0.0,0.7853]
[1780209862079,53.59,73962.67,0.0,0.99609,0.0,0.78431]
[1780209863720,53.59,73962.15,0.0,0.99609,0.0,0.78461]
[1780209863973,53.59,73962.15,0.0,0.99609,0.0,0.78461]
[1780209869128,53.59,73961.59,0.0,0.99609,0.0,0.78492]
[1780209871459,53.59,73961.28,0.0,0.99609,0.0,0.7851]
[1780209871472,53.59,73961.28,0.0,0.99609,0.0,0.7851]
[1780209877184,53.59,73961.38,0.0,0.99609,0.0,0.78433]
[1780209877810,53.59,73961.38,0.0,0.99609,0.0,0.78433]
[1780209877972,53.59,73961.38,0.0,0.99609,0.0,0.78433]
[1780209883229,53.59,73960.74,0.0,0.99609,0.0,0.7847]
[1780209883765,53.59,73960.74,0.0,0.99609,0.0,0.7847]
[1780209883971,53.59,73960.74,0.0,0.99609,0.0,0.7847]
[1780209890277,53.59,73961.03,0.0,0.99609,0.0,0.78453]
[1780209897665,53.59,73961.06,0.0,0.99609,0.0,0.78452]
[1780209897720,53.59,73961.87,0.0,0.9961,0.0,0.78406]
[1780209907397,53.59,73961.25,0.0,0.99609,0.0,0.78441]
[1780209913439,53.59,73961.3,0.0,0.99609,0.0,0.78438]
[1780209923800,53.59,73961.35,0.0,0.99609,0.0,0.78435]
[1780209923970,53.59,73961.35,0.0,0.99609,0.0,0.78435]
[1780209932573,53.59,73961.38,0.0,0.9961,0.0,0.78363]
[1780209937608,53.59,73961.17,0.0,0.9961,0.0,0.78374]
[1780209945539,53.59,73961.17,0.0,0.9961,0.0,0.78374]
[1780209945700,53.59,73964.43,0.0,0.99611,0.0,0.7819]
[1780209947474,53.59,73964.49,0.0,0.99611,0.0,0.78187]
[1780209952713,53.59,73962.22,0.0,0.9961,0.0,0.78315]
[1780209957748,53.59,73961.92,0.0,0.9961,0.0,0.78332]
[1780209961477,53.59,73961.05,0.0,0.9961,0.0,0.78381]
[1780209967524,53.59,73960.92,0.0,0.9961,0.0,0.78389]
[1780209972853,53.59,73960.85,0.0,0.9961,0.0,0.78392]
[1780209975874,53.59,73963.1,0.0,0.9961,0.0,0.78265]
[1780209983930,53.59,73961.2,0.0,0.9961,0.0,0.78373]
[1780209989972,53.59,73961.14,0.0,0.9961,0.0,0.78376]
[1780209996014,53.59,73961.14,0.0,0.9961,0.0,0.78305]
[1780210008100,53.59,73961.11,0.0,0.9961,0.0,0.78307]
[1780210013135,53.59,73960.95,0.0,0.9961,0.0,0.78316]
[1780210020185,53.59,73960.71,0.0,0.9961,0.0,0.7833]
[1780210025219,53.59,73960.22,0.0,0.9961,0.0,0.78357]
[1780210031260,53.59,73960.87,0.0,0.9961,0.0,0.7832]
[1780210043352,53.59,73960.24,0.0,0.9961,0.0,0.78356]
[1780210049394,53.59,73960.2,0.0,0.9961,0.0,0.78358]
[1780210062485,53.59,73960.21,0.0,0.9961,0.0,0.78287]
[1780210067520,53.59,73960.68,0.0,0.9961,0.0,0.7826]
[1780210072555,53.59,73960.18,0.0,0.9961,0.0,0.78289]
[1780210083634,53.59,73960.14,0.0,0.9961,0.0,0.78291]
[1780210091690,53.59,73959.77,0.0,0.9961,0.0,0.78312]
[1780210096725,53.59,73960.73,0.0,0.9961,0.0,0.78258]
[1780210103775,53.59,73960.24,0.0,0.9961,0.0,0.78285]
[1780210110011,53.59,73960.72,0.0,0.9961,0.0,0.78258]
[1780210115858,53.59,73961.39,0.0,0.99611,0.0,0.7815]
[1780210117872,53.59,73964.11,0.0,0.99612,0.0,0.77996]
[1780210122907,53.59,73963.88,0.0,0.99612,0.0,0.78009]
[1780210125736,53.59,73964.0,0.0,0.99612,0.0,0.78003]
[1780210126473,53.59,73964.0,0.0,0.99612,0.0,0.78003]
[1780210131970,53.59,73968.27,0.0,0.99613,0.0,0.77763]
[1780210141037,53.59,73968.28,0.0,0.99613,0.0,0.77762]
[1780210148086,53.59,73968.67,0.0,0.99613,0.0,0.7774]
[1780210154128,53.59,73968.51,0.0,0.99613,0.0,0.77749]
[1780210157149,53.59,73972.25,0.0,0.99614,0.0,0.7754]
[1780210169233,53.59,73972.74,0.0,0.99614,0.0,0.77512]
[1780210175275,53.59,73972.66,0.0,0.99615,0.0,0.77446]
[1780210181317,53.59,73973.2,0.0,0.99615,0.0,0.77416]
[1780210186352,53.59,73973.21,0.0,0.99615,0.0,0.77416]
[1780210191387,53.59,73972.66,0.0,0.99615,0.0,0.77446]
[1780210199444,53.59,73971.86,0.0,0.99614,0.0,0.77491]
[1780210203472,53.59,73965.34,0.0,0.99612,0.0,0.77857]
[1780210205486,53.59,73966.95,0.0,0.99613,0.0,0.77766]
[1780210210521,53.59,73966.04,0.0,0.99613,0.0,0.77817]
[1780210216563,53.59,73966.08,0.0,0.99613,0.0,0.77815]
[1780210221610,53.59,73966.36,0.0,0.99613,0.0,0.77799]
[1780210226649,53.59,73966.25,0.0,0.99613,0.0,0.77806]
[1780210231683,53.59,73966.32,0.0,0.99613,0.0,0.77731]
[1780210235712,53.59,73962.57,0.0,0.99612,0.0,0.77942]
[1780210237726,53.59,73960.7,0.0,0.99611,0.0,0.78047]
[1780210242761,53.59,73960.49,0.0,0.99611,0.0,0.78059]
[1780210248803,53.59,73960.4,0.0,0.99611,0.0,0.78064]
[1780210253837,53.59,73960.52,0.0,0.99611,0.0,0.78057]
[1780210254581,53.59,73960.52,0.0,0.99611,0.0,0.78057]
[1780210257480,53.59,73960.6,0.0,0.99611,0.0,0.78053]
[1780210262901,53.59,73960.04,0.0,0.99611,0.0,0.78084]
[1780210270957,53.59,73960.12,0.0,0.99611,0.0,0.7808]
[1780210275992,53.59,73959.8,0.0,0.99611,0.0,0.78098]
[1780210282034,53.59,73959.82,0.0,0.99611,0.0,0.78096]
[1780210287069,53.59,73959.62,0.0,0.99611,0.0,0.78108]
[1780210289422,53.59,73959.48,0.0,0.99611,0.0,0.78116]
[1780210289474,53.59,73959.48,0.0,0.99611,0.0,0.78116]
[1780210291097,53.59,73955.75,0.0,0.9961,0.0,0.78255]
[1780210296132,53.59,73954.9,0.0,0.9961,0.0,0.78303]
[1780210300779,53.59,73954.59,0.0,0.9961,0.0,0.78321]
[1780210300968,53.59,73954.59,0.0,0.9961,0.0,0.78321]
[1780210306202,53.59,73956.48,0.0,0.9961,0.0,0.78214]
[1780210309454,53.59,73957.2,0.0,0.9961,0.0,0.78173]
[1780210309475,53.59,73957.2,0.0,0.9961,0.0,0.78173]
[1780210315264,53.59,73957.85,0.0,0.99611,0.0,0.78137]
[1780210323321,53.59,73956.6,0.0,0.9961,0.0,0.78207]
[1780210325991,53.59,73955.35,0.0,0.9961,0.0,0.78278]
[1780210326224,53.59,73955.35,0.0,0.9961,0.0,0.78278]
[1780210331377,53.59,73955.32,0.0,0.9961,0.0,0.78279]
[1780210336412,53.59,73955.53,0.0,0.9961,0.0,0.78268]
[1780210341523,53.59,73955.68,0.0,0.9961,0.0,0.78259]
[1780210359573,53.59,73955.68,0.0,0.9961,0.0,0.78188]
[1780210373671,53.59,73955.5,0.0,0.9961,0.0,0.78198]
[1780210379984,53.59,73954.99,0.0,0.9961,0.0,0.78227]
[1780210380222,53.59,73954.99,0.0,0.9961,0.0,0.78227]
[1780210381727,53.59,73953.1,0.0,0.9961,0.0,0.78334]
[1780210386374,53.59,73952.58,0.0,0.99609,0.0,0.78363]
[1780210386481,53.59,73952.58,0.0,0.99609,0.0,0.78363]
[1780210386915,53.59,73952.58,0.0,0.99609,0.0,0.78363]
[1780210397840,53.59,73952.58,0.0,0.99609,0.0,0.78363]
[1780210402875,53.59,73952.21,0.0,0.99609,0.0,0.78384]
[1780210408917,53.59,73952.17,0.0,0.99609,0.0,0.78386]
[1780210413215,53.59,73952.13,0.0,0.9961,0.0,0.78318]
[1780210413471,53.59,73952.17,0.0,0.9961,0.0,0.78315]
[1780210413959,53.59,73953.79,0.0,0.9961,0.0,0.78224]
[1780210418994,53.59,73953.68,0.0,0.9961,0.0,0.7823]
[1780210419933,53.59,73953.68,0.0,0.9961,0.0,0.7823]
[1780210419977,53.59,73953.68,0.0,0.9961,0.0,0.7823]
[1780210426351,53.59,73953.94,0.0,0.9961,0.0,0.78216]
[1780210437120,53.59,73954.12,0.0,0.9961,0.0,0.78205]
[1780210439134,53.59,73952.57,0.0,0.9961,0.0,0.78293]
[1780210441068,53.59,73952.5,0.0,0.9961,0.0,0.78297]
[1780210441223,53.59,73952.5,0.0,0.9961,0.0,0.78297]
[1780210456255,53.59,73952.92,0.0,0.9961,0.0,0.78273]
[1780210461291,53.59,73953.1,0.0,0.9961,0.0,0.78263]
[1780210462658,53.59,73953.1,0.0,0.9961,0.0,0.78263]
[1780210462729,53.59,73953.1,0.0,0.9961,0.0,0.78263]
[1780210471119,53.59,73953.68,0.0,0.9961,0.0,0.7823]
[1780210471135,53.59,73953.68,0.0,0.9961,0.0,0.7823]
[1780210476396,53.59,73955.4,0.0,0.99611,0.0,0.78062]
[1780210481432,53.59,73955.92,0.0,0.99611,0.0,0.78033]
[1780210486466,53.59,73955.87,0.0,0.99611,0.0,0.78036]
[1780210490858,53.59,73956.44,0.0,0.99611,0.0,0.78004]
[1780210490976,53.59,73956.44,0.0,0.99611,0.0,0.78004]
[1780210500565,53.59,73954.43,0.0,0.99611,0.0,0.78117]
[1780210501571,53.59,73952.54,0.0,0.9961,0.0,0.78224]
[1780210502963,53.59,73952.54,0.0,0.9961,0.0,0.78224]
[1780210502980,53.59,73952.54,0.0,0.9961,0.0,0.78224]
[1780210509272,53.59,73953.38,0.0,0.9961,0.0,0.78176]
[1780210509475,53.59,73953.04,0.0,0.9961,0.0,0.78195]
[1780210514663,53.59,73954.26,0.0,0.99611,0.0,0.78127]
[1780210515652,53.59,73954.26,0.0,0.99611,0.0,0.78127]
[1780210515724,53.59,73954.26,0.0,0.99611,0.0,0.78127]
[1780210521712,53.59,73953.91,0.0,0.9961,0.0,0.78146]
[1780210529828,53.59,73954.23,0.0,0.99611,0.0,0.78128]
[1780210529975,53.59,73954.23,0.0,0.99611,0.0,0.78128]
[1780210537177,53.59,73954.7,0.0,0.99611,0.0,0.78031]
[1780210542859,53.59,73954.22,0.0,0.99611,0.0,0.78058]
[1780210548901,53.59,73953.45,0.0,0.99611,0.0,0.78101]
[1780210552220,53.59,73953.62,0.0,0.99611,0.0,0.78092]
[1780210552479,53.59,73953.55,0.0,0.99611,0.0,0.78096]
[1780210555849,53.59,73953.55,0.0,0.99611,0.0,0.78096]
[1780210560985,53.59,73955.24,0.0,0.99611,0.0,0.78001]
[1780210563062,53.59,73955.92,0.0,0.99611,0.0,0.77962]
[1780210563225,53.59,73955.92,0.0,0.99611,0.0,0.77962]
[1780210575084,53.59,73955.3,0.0,0.99611,0.0,0.77997]
[1780210577152,53.59,73954.18,0.0,0.99611,0.0,0.7806]
[1780210577228,53.59,73954.18,0.0,0.99611,0.0,0.7806]
[1780210583140,53.59,73954.94,0.0,0.99611,0.0,0.78018]
[1780210588175,53.59,73954.26,0.0,0.99611,0.0,0.78056]
[1780210594219,53.59,73954.53,0.0,0.99611,0.0,0.7797]
[1780210597964,53.59,73954.11,0.0,0.99611,0.0,0.77993]
[1780210597976,53.59,73954.11,0.0,0.99611,0.0,0.77993]
[1780210601271,53.59,73956.22,0.0,0.99612,0.0,0.77875]
[1780210604292,53.59,73954.32,0.0,0.99611,0.0,0.77982]
[1780210609327,53.59,73954.18,0.0,0.99611,0.0,0.7799]
[1780210615188,53.59,73954.92,0.0,0.99611,0.0,0.77948]
[1780210615224,53.59,73954.92,0.0,0.99611,0.0,0.77948]
[1780210620404,53.59,73955.06,0.0,0.99612,0.0,0.7794]
[1780210626446,53.59,73954.95,0.0,0.99611,0.0,0.77946]
[1780210631481,53.59,73954.92,0.0,0.99611,0.0,0.77948]
[1780210636517,53.59,73956.01,0.0,0.99612,0.0,0.77887]
[1780210642779,53.59,73955.91,0.0,0.99612,0.0,0.77892]
[1780210642970,53.59,73955.91,0.0,0.99612,0.0,0.77892]
[1780210654642,53.59,73955.52,0.0,0.99612,0.0,0.77843]
[1780210664182,53.59,73955.7,0.0,0.99612,0.0,0.77833]
[1780210664226,53.59,73955.7,0.0,0.99612,0.0,0.77833]
[1780210672768,53.59,73956.49,0.0,0.99612,0.0,0.77789]
[1780210677804,53.59,73956.14,0.0,0.99612,0.0,0.77809]
[1780210679980,53.59,73956.45,0.0,0.99612,0.0,0.77791]
[1780210680227,53.59,73956.45,0.0,0.99612,0.0,0.77791]
[1780210691902,53.59,73956.9,0.0,0.99612,0.0,0.77766]
[1780210696210,53.59,73957.69,0.0,0.99613,0.0,0.77722]
[1780210696226,53.59,73957.69,0.0,0.99613,0.0,0.77722]
[1780210701972,53.59,73956.45,0.0,0.99612,0.0,0.77791]
[1780210714061,53.59,73958.55,0.0,0.99613,0.0,0.77603]
[1780210722118,53.59,73956.27,0.0,0.99613,0.0,0.77731]
[1780210723422,53.59,73956.27,0.0,0.99613,0.0,0.77731]
[1780210723479,53.59,73956.27,0.0,0.99613,0.0,0.77731]
[1780210728688,53.59,73956.58,0.0,0.99613,0.0,0.77713]
[1780210734202,53.59,73956.55,0.0,0.99613,0.0,0.77715]
[1780210735547,53.59,73956.55,0.0,0.99613,0.0,0.77715]
[1780210735728,53.59,73956.52,0.0,0.99613,0.0,0.77717]
[1780210741251,53.59,73956.3,0.0,0.99613,0.0,0.77729]
[1780210747295,53.59,73956.32,0.0,0.99613,0.0,0.77728]
[1780210748768,53.59,73956.32,0.0,0.99613,0.0,0.77728]
[1780210748978,53.59,73956.32,0.0,0.99613,0.0,0.77728]
[1780210760386,53.59,73956.43,0.0,0.99613,0.0,0.77722]
[1780210765421,53.59,73956.47,0.0,0.99613,0.0,0.77719]
[1780210771004,53.59,73956.51,0.0,0.99613,0.0,0.77717]
[1780210771223,53.59,73956.51,0.0,0.99613,0.0,0.77717]
[1780210778512,53.59,73956.51,0.0,0.99613,0.0,0.77647]
[1780210783543,53.59,73957.12,0.0,0.99613,0.0,0.77612]
[1780210783727,53.59,73957.27,0.0,0.99613,0.0,0.77604]
[1780210789608,53.59,73957.02,0.0,0.99613,0.0,0.77618]
[1780210789727,53.59,73956.49,0.0,0.99613,0.0,0.77648]
[1780210794501,53.59,73955.49,0.0,0.99613,0.0,0.77704]
[1780210794727,53.59,73955.83,0.0,0.99613,0.0,0.77685]
[1780210799284,53.59,73955.68,0.0,0.99613,0.0,0.77693]
[1780210799472,53.59,73955.68,0.0,0.99613,0.0,0.77693]
[1780210799529,53.59,73952.75,0.0,0.99612,0.0,0.77858]
[1780210801673,53.59,73945.82,0.0,0.9961,0.0,0.78248]
[1780210802680,53.59,73941.36,0.0,0.99608,0.0,0.78501]
[1780210804694,53.59,73936.09,0.0,0.99606,0.0,0.788]
[1780210806281,53.59,73936.09,0.0,0.99606,0.0,0.788]
[1780210806472,53.59,73936.09,0.0,0.99606,0.0,0.788]
[1780210806547,53.59,73932.89,0.0,0.99605,0.0,0.78982]
[1780210809088,53.59,73932.75,0.0,0.99605,0.0,0.7899]
[1780210809221,53.59,73932.75,0.0,0.99605,0.0,0.7899]
[1780210809322,53.59,73932.65,0.0,0.99605,0.0,0.78995]
[1780210811745,53.59,73940.54,0.0,0.99608,0.0,0.78547]
[1780210813749,53.59,73940.64,0.0,0.99608,0.0,0.78541]
[1780210813971,53.59,73940.64,0.0,0.99608,0.0,0.78541]
[1780210820808,53.59,73940.34,0.0,0.99608,0.0,0.78558]
[1780210823146,53.59,73940.19,0.0,0.99608,0.0,0.78567]
[1780210823226,53.59,73940.19,0.0,0.99608,0.0,0.78567]
[1780210828864,53.59,73940.51,0.0,0.99608,0.0,0.78549]
[1780210834165,53.59,73940.32,0.0,0.99608,0.0,0.78488]
[1780210835476,53.59,73940.12,0.0,0.99608,0.0,0.785]
[1780210838737,53.59,73940.12,0.0,0.99608,0.0,0.785]
[1780210838972,53.59,73940.12,0.0,0.99608,0.0,0.785]
[1780210841955,53.59,73938.47,0.0,0.99608,0.0,0.78593]
[1780210844470,53.59,73936.81,0.0,0.99607,0.0,0.78687]
[1780210844571,53.59,73936.96,0.0,0.99607,0.0,0.78679]
[1780210844729,53.59,73936.96,0.0,0.99607,0.0,0.78679]
[1780210850012,53.59,73935.91,0.0,0.99607,0.0,0.78739]
[1780210850225,53.59,73935.91,0.0,0.99607,0.0,0.78739]
[1780210852026,53.59,73930.96,0.0,0.99605,0.0,0.7902]
[1780210857061,53.59,73929.17,0.0,0.99605,0.0,0.79122]
[1780210861997,53.59,73928.95,0.0,0.99605,0.0,0.79135]
[1780210862225,53.59,73928.95,0.0,0.99605,0.0,0.79135]
[1780210863411,53.59,73928.94,0.0,0.99605,0.0,0.79135]
[1780210863475,53.59,73928.94,0.0,0.99605,0.0,0.79135]
[1780210863512,53.59,73928.29,0.0,0.99604,0.0,0.79172]
[1780210869144,53.59,73928.25,0.0,0.99604,0.0,0.79182]
[1780210872467,53.59,73928.1,0.0,0.99604,0.0,0.79195]
[1780210872722,53.59,73926.96,0.0,0.99604,0.0,0.79266]
[1780210878210,53.59,73925.78,0.0,0.99603,0.0,0.7935]
[1780210883331,53.59,73922.73,0.0,0.99602,0.0,0.7954]
[1780210883475,53.59,73922.73,0.0,0.99602,0.0,0.7954]
[1780210886086,53.6,73920.02,0.0,0.99601,0.0,0.79708]
[1780210886224,53.6,73920.02,0.0,0.99601,0.0,0.79708]
[1780210886266,53.6,73920.91,0.0,0.99601,0.0,0.797]
[1780210887658,53.6,73920.91,0.0,0.99601,0.0,0.797]
[1780210887719,53.6,73920.91,0.0,0.99601,0.0,0.797]
[1780210893257,53.63,73920.54,0.0,0.996,0.0,0.79919]
[1780210893472,53.63,73920.54,0.0,0.996,0.0,0.79919]
[1780210893516,53.63,73920.79,0.0,0.996,0.0,0.79987]
[1780210899838,53.65,73920.93,0.0,0.99599,0.0,0.80119]
[1780210899970,53.65,73920.93,0.0,0.99599,0.0,0.80119]
[1780210905017,53.65,73920.97,0.0,0.99599,0.0,0.80163]
[1780210911446,53.73,73920.97,0.0,0.99594,0.0,0.80945]
[1780210912329,53.73,73920.97,0.0,0.99594,0.0,0.80945]
[1780210913657,53.74,73920.97,0.0,0.99594,0.0,0.81041]
[1780210913722,53.74,73920.97,0.0,0.99594,0.0,0.81041]
[1780210913708,53.75,73920.97,0.0,0.99593,0.0,0.81135]
[1780210923530,53.83,73921.33,0.0,0.99589,0.0,0.81955]
[1780210928565,53.84,73920.26,0.0,0.99587,0.0,0.82188]
[1780210933600,53.85,73917.37,0.0,0.99586,0.0,0.82391]
[1780210938635,53.85,73917.73,0.0,0.99586,0.0,0.82404]
[1780210945684,53.85,73920.25,0.0,0.99587,0.0,0.82304]
[1780210950719,53.86,73917.95,0.0,0.99586,0.0,0.82473]
[1780210955754,53.86,73916.18,0.0,0.99585,0.0,0.82555]
[1780210958845,53.87,73915.07,0.0,0.99585,0.0,0.82658]
[1780210958972,53.87,73915.07,0.0,0.99585,0.0,0.82658]
[1780210959782,53.87,73914.44,0.0,0.99584,0.0,0.82707]
[1780210964818,53.87,73914.14,0.0,0.99584,0.0,0.82786]
[1780210969852,53.88,73913.82,0.0,0.99583,0.0,0.82866]
[1780210974888,53.88,73914.21,0.0,0.99583,0.0,0.82903]
[1780210979938,53.89,73914.17,0.0,0.99583,0.0,0.82966]
[1780210984973,53.9,73912.3,0.0,0.99582,0.0,0.83135]
[1780210990011,53.9,73912.51,0.0,0.99582,0.0,0.8318]
[1780210995043,53.91,73913.32,0.0,0.99582,0.0,0.83189]
[1780211000080,53.91,73912.89,0.0,0.99581,0.0,0.83271]
[1780211006122,53.92,73912.66,0.0,0.99581,0.0,0.83351]
[1780211011157,53.92,73913.08,0.0,0.99581,0.0,0.83307]
[1780211016192,53.93,73913.19,0.0,0.99581,0.0,0.83356]
[1780211021227,53.93,73913.27,0.0,0.9958,0.0,0.83405]
[1780211028276,53.94,73912.6,0.0,0.9958,0.0,0.83521]
[1780211034319,53.95,73913.17,0.0,0.9958,0.0,0.8355]
[1780211041368,53.95,73910.55,0.0,0.99578,0.0,0.83778]
[1780211042375,53.96,73898.36,0.0,0.99574,0.0,0.84517]
[1780211043382,53.96,73895.06,0.0,0.99573,0.0,0.84724]
[1780211047409,53.96,73890.61,0.0,0.99571,0.0,0.85025]
[1780211052445,53.96,73890.18,0.0,0.99571,0.0,0.85089]
[1780211057480,53.97,73890.12,0.0,0.9957,0.0,0.85131]
[1780211062516,53.97,73891.19,0.0,0.99571,0.0,0.85105]
[1780211069565,53.98,73891.29,0.0,0.9957,0.0,0.8516]
[1780211074604,53.98,73890.65,0.0,0.9957,0.0,0.85161]
[1780211079640,53.98,73890.21,0.0,0.9957,0.0,0.85226]
[1780211084675,53.99,73890.15,0.0,0.9957,0.0,0.85266]
[1780211089710,53.99,73889.72,0.0,0.99569,0.0,0.85329]
[1780211094745,53.99,73890.2,0.0,0.99569,0.0,0.85337]
[1780211099780,54.0,73887.45,0.0,0.99568,0.0,0.85539]
[1780211101799,54.0,73895.98,0.0,0.99571,0.0,0.85037]
[1780211102803,54.0,73894.03,0.0,0.9957,0.0,0.85163]
[1780211105824,54.0,73890.15,0.0,0.99569,0.0,0.8542]
[1780211110859,54.0,73889.12,0.0,0.99568,0.0,0.85518]
[1780211116900,54.01,73889.3,0.0,0.99568,0.0,0.85548]
[1780211121936,54.01,73890.58,0.0,0.99568,0.0,0.85505]
[1780211126971,54.01,73890.4,0.0,0.99568,0.0,0.85551]
[1780211132008,54.02,73890.59,0.0,0.99568,0.0,0.85498]
[1780211137043,54.02,73890.31,0.0,0.99568,0.0,0.8555]
[1780211144092,54.03,73889.28,0.0,0.99567,0.0,0.85659]
[1780211151141,54.03,73891.3,0.0,0.99568,0.0,0.85583]
[1780211156177,54.03,73891.96,0.0,0.99568,0.0,0.85576]
[1780211161212,54.04,73891.36,0.0,0.99567,0.0,0.85647]
[1780211165243,54.04,73894.76,0.0,0.99568,0.0,0.85469]
[1780211171285,54.04,73896.51,0.0,0.99569,0.0,0.85409]
[1780211176320,54.05,73899.74,0.0,0.99569,0.0,0.85322]
[1780211182362,54.09,73902.09,0.0,0.99568,0.0,0.85574]
[1780211187397,54.09,73901.99,0.0,0.99568,0.0,0.85616]
[1780211192432,54.1,73903.46,0.0,0.99568,0.0,0.85487]
[1780211197467,54.1,73903.13,0.0,0.99568,0.0,0.85542]
[1780211203509,54.1,73902.24,0.0,0.99568,0.0,0.85637]
[1780211208544,54.11,73902.01,0.0,0.99567,0.0,0.85684]
[1780211215592,54.11,73901.3,0.0,0.99567,0.0,0.85772]
[1780211220628,54.11,73900.53,0.0,0.99566,0.0,0.8585]
[1780211222642,54.11,73897.18,0.0,0.99565,0.0,0.86065]
[1780211227677,54.12,73898.82,0.0,0.99565,0.0,0.85994]
[1780211232712,54.12,73898.63,0.0,0.99565,0.0,0.86034]
[1780211243789,54.13,73901.46,0.0,0.99566,0.0,0.85934]
[1780211248824,54.13,73901.79,0.0,0.99566,0.0,0.85944]
[1780211253859,54.13,73903.52,0.0,0.99567,0.0,0.85794]
[1780211258894,54.14,73903.45,0.0,0.99566,0.0,0.8583]
[1780211263929,54.14,73901.11,0.0,0.99565,0.0,0.86003]
[1780211268964,54.14,73901.11,0.0,0.99565,0.0,0.86033]
[1780211275008,54.14,73901.38,0.0,0.99565,0.0,0.86053]
[1780211280044,54.15,73901.03,0.0,0.99565,0.0,0.86104]
[1780211285315,54.15,73901.03,0.0,0.99565,0.0,0.86128]
[1780211291121,54.15,73900.94,0.0,0.99564,0.0,0.86175]
[1780211297163,54.16,73901.03,0.0,0.99564,0.0,0.86205]
[1780211305219,54.16,73901.45,0.0,0.99564,0.0,0.86226]
[1780211311261,54.16,73901.43,0.0,0.99564,0.0,0.86185]
[1780211317303,54.17,73901.34,0.0,0.99564,0.0,0.86223]
[1780211322338,54.17,73901.16,0.0,0.99564,0.0,0.86261]
[1780211328380,54.17,73901.01,0.0,0.99564,0.0,0.86301]
[1780211334421,54.18,73900.93,0.0,0.99563,0.0,0.86338]
[1780211340464,54.18,73898.64,0.0,0.99562,0.0,0.86507]
[1780211345498,54.18,73896.07,0.0,0.99561,0.0,0.86688]
[1780211350534,54.18,73895.96,0.0,0.99561,0.0,0.86719]
[1780211355569,54.19,73896.04,0.0,0.99561,0.0,0.86738]
[1780211360604,54.19,73896.39,0.0,0.99561,0.0,0.86741]
[1780211365638,54.19,73896.19,0.0,0.99561,0.0,0.86778]
[1780211370674,54.19,73896.13,0.0,0.99561,0.0,0.86806]
[1780211372688,54.19,73902.6,0.0,0.99563,0.0,0.86345]
[1780211376522,54.19,73900.67,0.0,0.99563,0.0,0.86479]
[1780211382758,54.2,73900.05,0.0,0.99562,0.0,0.86556]
[1780211388800,54.2,73899.99,0.0,0.99562,0.0,0.86592]
[1780211390982,54.2,73899.89,0.0,0.99562,0.0,0.86603]
[1780211391220,54.2,73899.89,0.0,0.99562,0.0,0.86603]
[1780211391083,54.2,73899.89,0.0,0.99562,0.0,0.86614]
[1780211395849,54.2,73904.33,0.0,0.99563,0.0,0.86364]
[1780211396477,54.2,73904.33,0.0,0.99563,0.0,0.86364]
[1780211401198,54.21,73904.88,0.0,0.99563,0.0,0.86353]
[1780211401225,54.21,73904.88,0.0,0.99563,0.0,0.86353]
[1780211401244,54.21,73905.68,0.0,0.99564,0.0,0.86315]
[1780211406926,54.21,73906.28,0.0,0.99564,0.0,0.86313]
[1780211410624,54.21,73906.9,0.0,0.99564,0.0,0.86293]
[1780211410724,54.21,73906.9,0.0,0.99564,0.0,0.86293]
[1780211415989,54.22,73908.32,0.0,0.99564,0.0,0.86241]
[1780211421040,54.22,73908.25,0.0,0.99564,0.0,0.86273]
[1780211426074,54.22,73908.06,0.0,0.99564,0.0,0.86312]
[1780211431109,54.22,73907.98,0.0,0.99564,0.0,0.86267]
[1780211434030,54.22,73908.66,0.0,0.99564,0.0,0.86236]
[1780211436972,54.23,73909.77,0.0,0.99564,0.0,0.86185]
[1780211437226,54.23,73909.77,0.0,0.99564,0.0,0.86185]
[1780211437307,54.23,73909.51,0.0,0.99564,0.0,0.86206]
[1780211445207,54.23,73909.08,0.0,0.99564,0.0,0.86274]
[1780211451249,54.23,73910.33,0.0,0.99564,0.0,0.8623]
[1780211456284,54.24,73913.19,0.0,0.99565,0.0,0.86084]
[1780211462330,54.24,73913.33,0.0,0.99565,0.0,0.86109]
[1780211468371,54.24,73913.61,0.0,0.99565,0.0,0.86126]
[1780211471393,54.24,73908.82,0.0,0.99563,0.0,0.86433]
[1780211477435,54.25,73905.9,0.0,0.99562,0.0,0.8664]
[1780211482470,54.25,73906.29,0.0,0.99562,0.0,0.86639]
[1780211492540,54.25,73906.4,0.0,0.99562,0.0,0.86602]
[1780211499589,54.26,73906.0,0.0,0.99561,0.0,0.8666]
[1780211504624,54.26,73905.6,0.0,0.99561,0.0,0.86709]
[1780211510665,54.26,73903.78,0.0,0.9956,0.0,0.86847]
[1780211515701,54.26,73903.82,0.0,0.9956,0.0,0.86867]
[1780211520739,54.26,73904.26,0.0,0.9956,0.0,0.86862]
[1780211527788,54.27,73904.07,0.0,0.9956,0.0,0.86904]
[1780211540881,54.27,73904.25,0.0,0.9956,0.0,0.86948]
[1780211545916,54.27,73903.68,0.0,0.9956,0.0,0.87004]
[1780211550952,54.28,73901.04,0.0,0.99558,0.0,0.87185]
[1780211551958,54.28,73890.67,0.0,0.99555,0.0,0.87748]
[1780211552965,54.28,73882.9,0.0,0.99552,0.0,0.88232]
[1780211553972,54.28,73883.41,0.0,0.99553,0.0,0.88202]
[1780211558000,54.28,73874.05,0.0,0.99549,0.0,0.88789]
[1780211560016,54.28,73873.24,0.0,0.99549,0.0,0.8884]
[1780211561023,54.28,73867.71,0.0,0.99547,0.0,0.89185]
[1780211564044,54.28,73864.49,0.0,0.99546,0.0,0.89387]
[1780211569080,54.28,73864.22,0.0,0.99546,0.0,0.89404]
[1780211571234,54.28,73864.01,0.0,0.99545,0.0,0.89417]
[1780211571469,54.28,73863.77,0.0,0.99545,0.0,0.89432]
[1780211573111,54.28,73858.8,0.0,0.99544,0.0,0.89743]
[1780211575852,54.28,73858.55,0.0,0.99543,0.0,0.89759]
[1780211575972,54.28,73858.55,0.0,0.99543,0.0,0.89759]
[1780211576132,54.28,73858.28,0.0,0.99543,0.0,0.89776]
[1780211581170,54.28,73858.97,0.0,0.99544,0.0,0.89733]
[1780211583534,54.28,73859.08,0.0,0.99544,0.0,0.89726]
[1780211588219,54.28,73866.23,0.0,0.99546,0.0,0.89278]
[1780211589871,54.28,73868.77,0.0,0.99547,0.0,0.89119]
[1780211589986,54.28,73868.77,0.0,0.99547,0.0,0.89119]
[1780211590233,54.28,73871.84,0.0,0.99548,0.0,0.88928]
[1780211591240,54.28,73875.2,0.0,0.9955,0.0,0.88719]
[1780211596275,54.28,73875.27,0.0,0.9955,0.0,0.88718]
[1780211600303,54.28,73883.65,0.0,0.99553,0.0,0.88201]
[1780211602319,54.28,73886.55,0.0,0.99554,0.0,0.88026]
[1780211602503,54.28,73886.55,0.0,0.99554,0.0,0.88026]
[1780211604471,54.28,73887.29,0.0,0.99554,0.0,0.87983]
[1780211609287,54.28,73888.33,0.0,0.99554,0.0,0.87931]
[1780211609474,54.28,73888.33,0.0,0.99554,0.0,0.87931]
[1780211609368,54.28,73887.9,0.0,0.99554,0.0,0.87961]
[1780211613396,54.28,73884.65,0.0,0.99553,0.0,0.88094]
[1780211618243,54.28,73883.82,0.0,0.99553,0.0,0.88156]
[1780211618477,54.28,73883.82,0.0,0.99553,0.0,0.88156]
[1780211618430,54.28,73885.92,0.0,0.99553,0.0,0.88029]
[1780211623466,54.28,73887.71,0.0,0.99554,0.0,0.87933]
[1780211627204,54.28,73886.47,0.0,0.99554,0.0,0.88019]
[1780211627227,54.28,73886.47,0.0,0.99554,0.0,0.88019]
[1780211627494,54.28,73886.37,0.0,0.99553,0.0,0.88028]
[1780211627631,54.28,73886.37,0.0,0.99553,0.0,0.88028]
[1780211627721,54.28,73886.37,0.0,0.99553,0.0,0.88028]
[1780211629508,54.29,73881.27,0.0,0.99552,0.0,0.88349]
[1780211630761,54.29,73880.87,0.0,0.99551,0.0,0.88376]
[1780211630976,54.29,73880.87,0.0,0.99551,0.0,0.88376]
[1780211630989,54.29,73880.87,0.0,0.99551,0.0,0.88376]
[1780211631223,54.29,73880.87,0.0,0.99551,0.0,0.88376]
[1780211631248,54.29,73880.87,0.0,0.99551,0.0,0.88378]
[1780211637160,54.29,73879.28,0.0,0.99551,0.0,0.88483]
[1780211638577,54.29,73874.98,0.0,0.99549,0.0,0.88755]
[1780211641309,54.29,73873.76,0.0,0.99549,0.0,0.88832]
[1780211641472,54.29,73873.76,0.0,0.99549,0.0,0.88832]
[1780211641485,54.29,73869.95,0.0,0.99547,0.0,0.8907]
[1780211642606,54.29,73866.56,0.0,0.99546,0.0,0.89282]
[1780211648262,54.29,73865.3,0.0,0.99546,0.0,0.89361]
[1780211648472,54.29,73865.3,0.0,0.99546,0.0,0.89361]
[1780211652888,54.3,73864.62,0.0,0.99545,0.0,0.89535]
[1780211652939,54.3,73868.22,0.0,0.99546,0.0,0.8931]
[1780211653825,54.3,73868.22,0.0,0.99546,0.0,0.8931]
[1780211653980,54.3,73868.22,0.0,0.99546,0.0,0.8931]
[1780211654052,54.3,73868.6,0.0,0.99546,0.0,0.89286]
[1780211655930,54.3,73869.69,0.0,0.99547,0.0,0.89218]
[1780211655975,54.3,73869.69,0.0,0.99547,0.0,0.89218]
[1780211661738,54.3,73866.67,0.0,0.99546,0.0,0.89407]
[1780211667012,54.3,73868.84,0.0,0.99546,0.0,0.89271]
[1780211667222,54.3,73868.84,0.0,0.99546,0.0,0.89271]
[1780211667322,54.3,73868.84,0.0,0.99546,0.0,0.89271]
[1780211667700,54.3,73868.84,0.0,0.99546,0.0,0.89271]
[1780211667723,54.3,73868.84,0.0,0.99546,0.0,0.89271]
[1780211672761,54.3,73866.29,0.0,0.99546,0.0,0.89352]
[1780211672981,54.3,73866.29,0.0,0.99546,0.0,0.89352]
[1780211672998,54.3,73865.67,0.0,0.99546,0.0,0.89391]
[1780211673700,54.3,73865.67,0.0,0.99546,0.0,0.89391]
[1780211673726,54.3,73865.67,0.0,0.99546,0.0,0.89391]
[1780211678857,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211680109,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211680223,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211680271,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211680749,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211680982,54.3,73863.29,0.0,0.99545,0.0,0.8954]
[1780211692955,54.3,73863.67,0.0,0.99545,0.0,0.89516]
[1780211694629,54.3,73863.67,0.0,0.99545,0.0,0.89516]
[1780211694724,54.3,73863.67,0.0,0.99545,0.0,0.89516]
[1780211698172,54.3,73864.04,0.0,0.99545,0.0,0.89493]
[1780211698222,54.3,73864.04,0.0,0.99545,0.0,0.89493]
[1780211698274,54.3,73864.63,0.0,0.99545,0.0,0.89456]
[1780211701436,54.3,73864.35,0.0,0.99545,0.0,0.89473]
[1780211701480,54.3,73864.35,0.0,0.99545,0.0,0.89473]
[1780211707064,54.3,73862.93,0.0,0.99545,0.0,0.89562]
[1780211708128,54.3,73862.93,0.0,0.99545,0.0,0.89562]
[1780211708224,54.3,73862.93,0.0,0.99545,0.0,0.89562]
[1780211708230,54.3,73862.9,0.0,0.99545,0.0,0.89564]
[1780211709219,54.3,73862.9,0.0,0.99545,0.0,0.89564]
[1780211709475,54.3,73862.9,0.0,0.99545,0.0,0.89564]
[1780211715372,54.3,73860.54,0.0,0.99544,0.0,0.89712]
[1780211715472,54.3,73860.54,0.0,0.99544,0.0,0.89712]
[1780211715593,54.3,73860.02,0.0,0.99543,0.0,0.89745]
[1780211716127,54.3,73862.78,0.0,0.99544,0.0,0.89572]
[1780211716717,54.3,73862.78,0.0,0.99544,0.0,0.89572]
[1780211716976,54.3,73862.78,0.0,0.99544,0.0,0.89572]
[1780211719148,54.3,73867.71,0.0,0.99546,0.0,0.89263]
[1780211720638,54.3,73868.88,0.0,0.99547,0.0,0.8919]
[1780211720723,54.3,73868.88,0.0,0.99547,0.0,0.8919]
[1780211721162,54.3,73868.5,0.0,0.99547,0.0,0.89214]
[1780211721687,54.3,73868.5,0.0,0.99547,0.0,0.89214]
[1780211721727,54.3,73868.5,0.0,0.99547,0.0,0.89214]
[1780211727204,54.3,73869.12,0.0,0.99547,0.0,0.89175]
[1780211730370,54.3,73867.98,0.0,0.99546,0.0,0.89246]
[1780211730473,54.3,73867.98,0.0,0.99546,0.0,0.89246]
[1780211730545,54.3,73867.44,0.0,0.99546,0.0,0.8928]
[1780211731506,54.3,73867.44,0.0,0.99546,0.0,0.8928]
[1780211731727,54.3,73867.33,0.0,0.99547,0.0,0.89208]
[1780211737274,54.3,73867.03,0.0,0.99546,0.0,0.89227]
[1780211738847,54.3,73866.23,0.0,0.99546,0.0,0.89277]
[1780211738974,54.3,73866.23,0.0,0.99546,0.0,0.89277]
[1780211739601,54.3,73866.23,0.0,0.99546,0.0,0.89277]
[1780211739288,54.3,73866.2,0.0,0.99546,0.0,0.89279]
[1780211739736,54.3,73866.2,0.0,0.99546,0.0,0.89279]
[1780211744323,54.3,73863.77,0.0,0.99545,0.0,0.89431]
[1780211745951,54.3,73862.67,0.0,0.99545,0.0,0.895]
[1780211745975,54.3,73862.67,0.0,0.99545,0.0,0.895]
[1780211746337,54.3,73862.41,0.0,0.99545,0.0,0.89516]
[1780211747158,54.3,73862.41,0.0,0.99545,0.0,0.89516]
[1780211747230,54.3,73862.41,0.0,0.99545,0.0,0.89516]
[1780211748795,54.3,73861.83,0.0,0.99545,0.0,0.89553]
[1780211753388,54.3,73858.35,0.0,0.99543,0.0,0.89771]
[1780211754099,54.3,73858.35,0.0,0.99543,0.0,0.89771]
[1780211754222,54.3,73858.35,0.0,0.99543,0.0,0.89771]
[1780211754395,54.3,73858.0,0.0,0.99543,0.0,0.89793]
[1780211755305,54.3,73858.0,0.0,0.99543,0.0,0.89793]
[1780211755479,54.3,73858.0,0.0,0.99543,0.0,0.89793]
[1780211761444,54.3,73856.86,0.0,0.99543,0.0,0.89865]
[1780211763653,54.3,73856.81,0.0,0.99543,0.0,0.89868]
[1780211763727,54.3,73856.81,0.0,0.99543,0.0,0.89868]
[1780211770402,54.3,73856.89,0.0,0.99543,0.0,0.89863]
[1780211770471,54.3,73856.89,0.0,0.99543,0.0,0.89863]
[1780211770503,54.3,73856.89,0.0,0.99543,0.0,0.89863]
[1780211774623,54.3,73856.68,0.0,0.99543,0.0,0.89876]
[1780211774728,54.3,73856.74,0.0,0.99543,0.0,0.89872]
[1780211780576,54.3,73855.88,0.0,0.99542,0.0,0.89926]
[1780211781452,54.3,73855.88,0.0,0.99542,0.0,0.89926]
[1780211781473,54.3,73855.88,0.0,0.99542,0.0,0.89926]
[1780211781584,54.3,73855.34,0.0,0.99542,0.0,0.8996]
[1780211783137,54.3,73855.75,0.0,0.99542,0.0,0.89935]
[1780211783226,54.3,73855.75,0.0,0.99542,0.0,0.89935]
[1780211788633,54.3,73856.01,0.0,0.99542,0.0,0.89918]
[1780211793631,54.3,73855.77,0.0,0.99543,0.0,0.89854]
[1780211793668,54.3,73856.1,0.0,0.99543,0.0,0.89834]
[1780211793722,54.3,73856.1,0.0,0.99543,0.0,0.89834]
[1780211794675,54.3,73856.42,0.0,0.99543,0.0,0.89813]
[1780211795534,54.3,73856.42,0.0,0.99543,0.0,0.89813]
[1780211795736,54.3,73855.95,0.0,0.99543,0.0,0.89843]
[1780211799001,54.3,73856.15,0.0,0.99543,0.0,0.8983]
[1780211799223,54.3,73856.15,0.0,0.99543,0.0,0.8983]
[1780211799324,54.3,73855.65,0.0,0.99543,0.0,0.89862]
[1780211801447,54.3,73854.73,0.0,0.99542,0.0,0.8992]
[1780211801478,54.3,73854.73,0.0,0.99542,0.0,0.8992]
[1780211807640,54.3,73853.65,0.0,0.99542,0.0,0.89988]
[1780211807730,54.3,73854.35,0.0,0.99542,0.0,0.89944]
[1780211808931,54.3,73853.94,0.0,0.99542,0.0,0.89969]
[1780211808972,54.3,73853.94,0.0,0.99542,0.0,0.89969]
[1780211809073,54.3,73853.59,0.0,0.99542,0.0,0.89992]
[1780211815330,54.3,73854.63,0.0,0.99542,0.0,0.89926]
[1780211815471,54.3,73854.63,0.0,0.99542,0.0,0.89926]
[1780211815544,54.3,73854.6,0.0,0.99542,0.0,0.89928]
[1780211816146,54.3,73854.6,0.0,0.99542,0.0,0.89928]
[1780211816226,54.3,73854.6,0.0,0.99542,0.0,0.89928]
[1780211821866,54.3,73854.96,0.0,0.99542,0.0,0.89905]
[1780211826901,54.3,73854.35,0.0,0.99542,0.0,0.89944]
[1780211829812,54.3,73854.25,0.0,0.99542,0.0,0.8995]
[1780211829971,54.3,73854.25,0.0,0.99542,0.0,0.8995]
[1780211830048,54.3,73854.26,0.0,0.99542,0.0,0.89949]
[1780211831598,54.3,73854.26,0.0,0.99542,0.0,0.89949]
[1780211831726,54.3,73854.25,0.0,0.99542,0.0,0.8995]
[1780211837561,54.3,73854.51,0.0,0.99542,0.0,0.89934]
[1780211839254,54.3,73853.73,0.0,0.99542,0.0,0.89983]
[1780211839477,54.3,73853.73,0.0,0.99542,0.0,0.89983]
[1780211845027,54.3,73853.84,0.0,0.99542,0.0,0.89976]
[1780211846972,54.3,73853.39,0.0,0.99542,0.0,0.90004]
[1780211847227,54.3,73853.39,0.0,0.99542,0.0,0.90004]
[1780211853083,54.3,73855.16,0.0,0.99543,0.0,0.89814]
[1780211856104,54.3,73852.82,0.0,0.99542,0.0,0.89961]
[1780211857111,54.3,73848.81,0.0,0.99541,0.0,0.90214]
[1780211858118,54.3,73847.27,0.0,0.9954,0.0,0.90311]
[1780211859818,54.3,73847.82,0.0,0.9954,0.0,0.90276]
[1780211859976,54.3,73847.82,0.0,0.9954,0.0,0.90276]
[1780211865167,54.3,73853.26,0.0,0.99542,0.0,0.89933]
[1780211866174,54.3,73856.06,0.0,0.99543,0.0,0.89757]
[1780211867583,54.3,73856.06,0.0,0.99543,0.0,0.89757]
[1780211867723,54.3,73856.06,0.0,0.99543,0.0,0.89757]
[1780211875237,54.3,73856.1,0.0,0.99543,0.0,0.89755]
[1780211878258,54.3,73854.56,0.0,0.99543,0.0,0.89852]
[1780211880618,54.3,73855.01,0.0,0.99543,0.0,0.89823]
[1780211880724,54.3,73855.01,0.0,0.99543,0.0,0.89823]
[1780211887322,54.3,73855.44,0.0,0.99543,0.0,0.89796]
[1780211892357,54.3,73855.5,0.0,0.99543,0.0,0.89792]
[1780211896385,54.3,73854.05,0.0,0.99542,0.0,0.89884]
[1780211897392,54.3,73851.35,0.0,0.99541,0.0,0.90054]
[1780211898399,54.3,73849.25,0.0,0.99541,0.0,0.90186]
[1780211898839,54.3,73849.25,0.0,0.99541,0.0,0.90186]
[1780211898977,54.3,73849.25,0.0,0.99541,0.0,0.90186]
[1780211904440,54.3,73848.85,0.0,0.99541,0.0,0.90211]
[1780211906455,54.3,73850.92,0.0,0.99541,0.0,0.90081]
[1780211908470,54.3,73848.85,0.0,0.99541,0.0,0.90211]
[1780211913505,54.3,73848.68,0.0,0.99541,0.0,0.90143]
[1780211918261,54.3,73848.72,0.0,0.99541,0.0,0.9014]
[1780211918480,54.3,73848.72,0.0,0.99541,0.0,0.9014]
[1780211923577,54.3,73848.09,0.0,0.99541,0.0,0.9018]
[1780211928612,54.3,73848.9,0.0,0.99541,0.0,0.90129]
[1780211933483,54.3,73849.8,0.0,0.99541,0.0,0.90072]
[1780211933722,54.3,73849.8,0.0,0.99541,0.0,0.90072]
[1780211939689,54.3,73849.93,0.0,0.99541,0.0,0.90064]
[1780211944723,54.3,73849.56,0.0,0.99541,0.0,0.90087]
[1780211944901,54.3,73849.56,0.0,0.99541,0.0,0.90087]
[1780211944973,54.3,73849.56,0.0,0.99541,0.0,0.90087]
[1780211950766,54.3,73848.96,0.0,0.99541,0.0,0.90125]
[1780211955801,54.3,73848.99,0.0,0.99541,0.0,0.90123]
[1780211959648,54.3,73848.37,0.0,0.99541,0.0,0.90162]
[1780211959722,54.3,73848.37,0.0,0.99541,0.0,0.90162]
[1780211964864,54.3,73849.74,0.0,0.99541,0.0,0.90076]
[1780211965871,54.3,73851.85,0.0,0.99542,0.0,0.89943]
[1780211971913,54.3,73849.77,0.0,0.99542,0.0,0.89995]
[1780211974755,54.3,73849.77,0.0,0.99542,0.0,0.89995]
[1780211974973,54.3,73848.95,0.0,0.99541,0.0,0.90047]
[1780211978962,54.3,73847.13,0.0,0.99541,0.0,0.90161]
[1780211983998,54.3,73846.65,0.0,0.99541,0.0,0.90192]
[1780211989561,54.3,73847.02,0.0,0.99541,0.0,0.90168]
[1780211989722,54.3,73847.02,0.0,0.99541,0.0,0.90168]
[1780211993064,54.3,73848.68,0.0,0.99541,0.0,0.90064]
[1780211998099,54.3,73848.48,0.0,0.99541,0.0,0.90076]
[1780212000445,54.3,73847.34,0.0,0.99541,0.0,0.90148]
[1780212000475,54.3,73847.34,0.0,0.99541,0.0,0.90148]
[1780212006155,54.3,73847.3,0.0,0.99541,0.0,0.90151]
[1780212011189,54.3,73846.9,0.0,0.99541,0.0,0.90176]
[1780212014211,54.3,73845.36,0.0,0.9954,0.0,0.90273]
[1780212015679,54.3,73845.36,0.0,0.9954,0.0,0.90273]
[1780212015722,54.3,73845.36,0.0,0.9954,0.0,0.90273]
[1780212021260,54.3,73844.64,0.0,0.9954,0.0,0.90319]
[1780212026295,54.3,73846.07,0.0,0.9954,0.0,0.90228]
[1780212031330,54.3,73843.93,0.0,0.9954,0.0,0.90284]
[1780212032382,54.3,73843.93,0.0,0.9954,0.0,0.90284]
[1780212032474,54.3,73843.93,0.0,0.9954,0.0,0.90284]
[1780212038612,54.3,73845.67,0.0,0.99541,0.0,0.90174]
[1780212038722,54.3,73845.67,0.0,0.99541,0.0,0.90174]
[1780212044925,54.3,73845.85,0.0,0.99541,0.0,0.90163]
[1780212044422,54.3,73844.2,0.0,0.9954,0.0,0.90267]
[1780212044972,54.3,73844.2,0.0,0.9954,0.0,0.90267]
[1780212050689,54.3,73843.97,0.0,0.9954,0.0,0.90282]
[1780212050720,54.3,73843.97,0.0,0.9954,0.0,0.90282]
[1780212050817,54.3,73843.97,0.0,0.9954,0.0,0.90282]
[1780212050918,54.3,73843.28,0.0,0.9954,0.0,0.90325]
[1780212051723,54.3,73843.28,0.0,0.9954,0.0,0.90325]
[1780212057513,54.3,73843.21,0.0,0.9954,0.0,0.9033]
[1780212062551,54.3,73843.11,0.0,0.9954,0.0,0.90336]
[1780212067586,54.3,73843.34,0.0,0.9954,0.0,0.90321]
[1780212072195,54.3,73843.33,0.0,0.9954,0.0,0.90322]
[1780212072473,54.3,73843.33,0.0,0.9954,0.0,0.90322]
[1780212072944,54.3,73843.51,0.0,0.9954,0.0,0.90311]
[1780212076471,54.3,73843.56,0.0,0.9954,0.0,0.90308]
[1780212076648,54.3,73843.42,0.0,0.9954,0.0,0.90316]
[1780212083698,54.3,73842.97,0.0,0.9954,0.0,0.90345]
[1780212088733,54.3,73842.68,0.0,0.99539,0.0,0.90363]
[1780212093768,54.3,73842.58,0.0,0.9954,0.0,0.9029]
[1780212098804,54.3,73839.78,0.0,0.99539,0.0,0.90467]
[1780212104857,54.3,73839.34,0.0,0.99539,0.0,0.90495]
[1780212109892,54.3,73839.43,0.0,0.99539,0.0,0.90489]
[1780212110554,54.3,73839.43,0.0,0.99539,0.0,0.90489]
[1780212110731,54.3,73839.43,0.0,0.99539,0.0,0.90489]
[1780212110899,54.3,73839.37,0.0,0.99539,0.0,0.90493]
[1780212118954,54.3,73839.23,0.0,0.99539,0.0,0.90502]
[1780212121976,54.31,73831.89,0.0,0.99536,0.0,0.91035]
[1780212123990,54.31,73830.77,0.0,0.99535,0.0,0.91106]
[1780212129025,54.31,73828.95,0.0,0.99534,0.0,0.91222]
[1780212131725,54.31,73828.68,0.0,0.99534,0.0,0.91239]
[1780212131972,54.31,73828.68,0.0,0.99534,0.0,0.91239]
[1780212138088,54.31,73827.95,0.0,0.99534,0.0,0.91286]
[1780212141306,54.31,73827.61,0.0,0.99534,0.0,0.91307]
[1780212144562,54.31,73826.38,0.0,0.99533,0.0,0.91386]
[1780212144724,54.31,73826.38,0.0,0.99533,0.0,0.91386]
[1780212144824,54.31,73826.54,0.0,0.99534,0.0,0.91375]
[1780212156215,54.31,73825.36,0.0,0.99533,0.0,0.91371]
[1780212161250,54.31,73823.33,0.0,0.99533,0.0,0.915]
[1780212166285,54.31,73822.79,0.0,0.99533,0.0,0.91535]
[1780212173334,54.31,73822.41,0.0,0.99532,0.0,0.91626]
[1780212178369,54.34,73822.51,0.0,0.9953,0.0,0.91955]
[1780212183404,54.37,73821.54,0.0,0.99528,0.0,0.92353]
[1780212189446,54.41,73821.44,0.0,0.99525,0.0,0.92764]
[1780212195488,54.41,73821.26,0.0,0.99525,0.0,0.92843]
[1780212200523,54.43,73818.98,0.0,0.99523,0.0,0.93193]
[1780212205558,54.44,73817.95,0.0,0.99522,0.0,0.93328]
[1780212210593,54.44,73817.73,0.0,0.99522,0.0,0.93342]
[1780212215628,54.45,73807.52,0.0,0.99518,0.0,0.9406]
[1780212217642,54.46,73805.98,0.0,0.99516,0.0,0.94297]
[1780212222822,54.48,73806.2,0.0,0.99515,0.0,0.94556]
[1780212228720,54.53,73809.23,0.0,0.99513,0.0,0.94835]
[1780212233754,54.56,73809.09,0.0,0.99511,0.0,0.95186]
[1780212235769,54.57,73805.6,0.0,0.99509,0.0,0.95553]
[1780212239797,54.59,73809.26,0.0,0.99509,0.0,0.95586]
[1780212243827,54.62,73803.4,0.0,0.99505,0.0,0.96318]
[1780212248863,54.65,73801.79,0.0,0.99503,0.0,0.96701]
[1780212253898,54.68,73798.02,0.0,0.99499,0.0,0.97299]
[1780212259940,54.71,73797.27,0.0,0.99496,0.0,0.97766]
[1780212264975,54.74,73800.44,0.0,0.99496,0.0,0.97901]
[1780212270010,54.77,73800.06,0.0,0.99493,0.0,0.98275]
[1780212275045,54.8,73800.35,0.0,0.99492,0.0,0.9852]
[1780212277060,54.81,73796.92,0.0,0.9949,0.0,0.98891]
[1780212282101,54.84,73794.29,0.0,0.99487,0.0,0.9942]
[1780212287136,54.87,73794.29,0.0,0.99485,0.0,0.99771]
[1780212291168,54.87,73794.41,0.0,0.99485,0.0,0.99763]
[1780212294474,54.87,73790.96,0.0,0.99483,0.0,0.99998]
[1780212300227,54.87,73793.93,0.0,0.99485,0.0,0.99796]
[1780212305018,54.87,73793.63,0.0,0.99484,0.0,0.99816]
[1780212305074,54.87,73793.45,0.0,0.99484,0.0,0.99829]
[1780212305228,54.87,73793.45,0.0,0.99484,0.0,0.99829]
[1780212310580,54.87,73793.95,0.0,0.99485,0.0,0.99794]
[1780212311234,54.87,73796.07,0.0,0.99485,0.0,0.9965]
[1780212311304,54.87,73800.5,0.0,0.99487,0.0,0.99349]
[1780212312311,54.87,73804.61,0.0,0.99489,0.0,0.99071]
[1780212315526,54.87,73804.86,0.0,0.99489,0.0,0.99054]
[1780212316306,54.87,73804.88,0.0,0.99489,0.0,0.99053]
[1780212316471,54.87,73804.88,0.0,0.99489,0.0,0.99053]
[1780212316572,54.87,73807.37,0.0,0.9949,0.0,0.98884]
[1780212321375,54.87,73803.55,0.0,0.99488,0.0,0.99143]
[1780212326410,54.87,73802.38,0.0,0.99488,0.0,0.99222]
[1780212331445,54.87,73799.11,0.0,0.99487,0.0,0.99358]
[1780212336480,54.87,73797.42,0.0,0.99486,0.0,0.99473]
[1780212340177,54.87,73793.75,0.0,0.99485,0.0,0.99723]
[1780212345543,54.87,73791.52,0.0,0.99484,0.0,0.99875]
[1780212349517,54.87,73791.44,0.0,0.99484,0.0,0.9988]
[1780212349721,54.87,73791.44,0.0,0.99484,0.0,0.9988]
[1780212352379,54.87,73791.41,0.0,0.99484,0.0,0.99882]
[1780212352472,54.87,73791.41,0.0,0.99484,0.0,0.99882]
[1780212352481,54.87,73791.41,0.0,0.99484,0.0,0.99882]
[1780212357627,54.87,73791.15,0.0,0.99484,0.0,0.999]
[1780212361190,54.87,73792.23,0.0,0.99484,0.0,0.99826]
[1780212361222,54.87,73792.23,0.0,0.99484,0.0,0.99826]
[1780212364602,54.87,73794.64,0.0,0.99485,0.0,0.99662]
[1780212364728,54.87,73794.64,0.0,0.99485,0.0,0.99662]
[1780212364815,54.87,73794.66,0.0,0.99485,0.0,0.99661]
[1780212371294,54.87,73796.39,0.0,0.99486,0.0,0.99543]
[1780212372477,54.87,73798.55,0.0,0.99487,0.0,0.99396]
[1780212374414,54.87,73799.74,0.0,0.99487,0.0,0.99316]
[1780212374474,54.87,73799.74,0.0,0.99487,0.0,0.99316]
[1780212374516,54.87,73799.74,0.0,0.99487,0.0,0.99316]
[1780212379781,54.87,73804.58,0.0,0.99489,0.0,0.98988]
[1780212383431,54.87,73806.47,0.0,0.9949,0.0,0.9886]
[1780212383472,54.87,73806.47,0.0,0.9949,0.0,0.9886]
[1780212389853,54.87,73806.58,0.0,0.9949,0.0,0.98853]
[1780212393417,54.87,73808.84,0.0,0.99491,0.0,0.98615]
[1780212393474,54.87,73808.84,0.0,0.99491,0.0,0.98615]
[1780212393881,54.87,73808.81,0.0,0.99491,0.0,0.98617]
[1780212394914,54.87,73808.81,0.0,0.99491,0.0,0.98617]
[1780212394971,54.87,73808.81,0.0,0.99491,0.0,0.98617]
[1780212403951,54.87,73808.61,0.0,0.99491,0.0,0.98631]
[1780212408986,54.87,73807.8,0.0,0.99491,0.0,0.98686]
[1780212409669,54.87,73807.8,0.0,0.99491,0.0,0.98686]
[1780212409724,54.87,73807.8,0.0,0.99491,0.0,0.98686]
[1780212410104,54.87,73807.8,0.0,0.99491,0.0,0.98686]
[1780212410226,54.87,73807.8,0.0,0.99491,0.0,0.98686]
[1780212410205,54.87,73808.71,0.0,0.99491,0.0,0.98624]
[1780212416037,54.87,73808.19,0.0,0.99491,0.0,0.98659]
[1780212424728,54.87,73808.05,0.0,0.99491,0.0,0.98669]
[1780212424970,54.87,73808.05,0.0,0.99491,0.0,0.98669]
[1780212431143,54.87,73808.28,0.0,0.99491,0.0,0.98653]
[1780212431607,54.87,73808.28,0.0,0.99491,0.0,0.98653]
[1780212431724,54.87,73808.28,0.0,0.99491,0.0,0.98653]
[1780212432150,54.87,73808.35,0.0,0.99491,0.0,0.98648]
[1780212437185,54.87,73814.61,0.0,0.99494,0.0,0.98227]
[1780212439290,54.87,73815.08,0.0,0.99494,0.0,0.98196]
[1780212439474,54.87,73815.46,0.0,0.99494,0.0,0.9817]
[1780212445241,54.87,73816.11,0.0,0.99494,0.0,0.98126]
[1780212447687,54.87,73817.12,0.0,0.99495,0.0,0.98059]
[1780212447725,54.87,73817.12,0.0,0.99495,0.0,0.98059]
[1780212447950,54.87,73817.12,0.0,0.99495,0.0,0.98059]
[1780212447976,54.87,73817.12,0.0,0.99495,0.0,0.98059]
[1780212448262,54.87,73816.44,0.0,0.99494,0.0,0.98104]
[1780212453297,54.87,73818.68,0.0,0.99496,0.0,0.9787]
[1780212455176,54.87,73818.81,0.0,0.99496,0.0,0.97861]
[1780212455233,54.87,73818.81,0.0,0.99496,0.0,0.97861]
[1780212455278,54.87,73818.81,0.0,0.99496,0.0,0.97861]
[1780212455482,54.87,73818.81,0.0,0.99496,0.0,0.97861]
[1780212455724,54.87,73818.81,0.0,0.99496,0.0,0.97861]
[1780212461353,54.87,73818.72,0.0,0.99496,0.0,0.97867]
[1780212465573,54.87,73818.39,0.0,0.99496,0.0,0.97889]
[1780212465726,54.87,73818.39,0.0,0.99496,0.0,0.97889]
[1780212465821,54.87,73818.39,0.0,0.99496,0.0,0.97889]
[1780212465974,54.87,73818.39,0.0,0.99496,0.0,0.97889]
[1780212466075,54.87,73818.39,0.0,0.99496,0.0,0.97889]
[1780212471082,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212478624,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212478727,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212478850,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212478982,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212479081,54.87,73817.87,0.0,0.99495,0.0,0.97924]
[1780212493577,54.87,73820.05,0.0,0.99496,0.0,0.97778]
[1780212494584,54.87,73813.82,0.0,0.99494,0.0,0.98196]
[1780212496327,54.87,73813.82,0.0,0.99494,0.0,0.98196]
[1780212496477,54.87,73812.33,0.0,0.99493,0.0,0.98296]
[1780212496727,54.87,73812.33,0.0,0.99493,0.0,0.98296]
[1780212496973,54.87,73812.33,0.0,0.99493,0.0,0.98296]
[1780212497021,54.87,73812.33,0.0,0.99493,0.0,0.98296]
[1780212503649,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212506060,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212506227,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212506289,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212506327,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212506476,54.87,73811.01,0.0,0.99493,0.0,0.98385]
[1780212511705,54.87,73811.1,0.0,0.99493,0.0,0.98294]
[1780212517747,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212518515,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212518726,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212518799,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212518981,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212519081,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212524564,54.87,73810.32,0.0,0.99493,0.0,0.98347]
[1780212532852,54.87,73810.06,0.0,0.99493,0.0,0.98364]
[1780212538894,54.87,73810.14,0.0,0.99493,0.0,0.98359]
[1780212543928,54.87,73810.66,0.0,0.99493,0.0,0.98324]
[1780212551987,54.87,73810.29,0.0,0.99493,0.0,0.98349]
[1780212553975,54.87,73809.99,0.0,0.99493,0.0,0.98369]
[1780212554230,54.87,73809.99,0.0,0.99493,0.0,0.98369]
[1780212554329,54.87,73809.99,0.0,0.99493,0.0,0.98369]
[1780212554460,54.87,73809.99,0.0,0.99493,0.0,0.98369]
[1780212554474,54.87,73809.99,0.0,0.99493,0.0,0.98369]
[1780212563065,54.87,73809.76,0.0,0.99493,0.0,0.98384]
[1780212568100,54.87,73811.83,0.0,0.99493,0.0,0.98245]
[1780212573135,54.87,73809.34,0.0,0.99493,0.0,0.98328]
[1780212578170,54.87,73806.28,0.0,0.99492,0.0,0.98534]
[1780212579195,54.87,73806.28,0.0,0.99492,0.0,0.98534]
[1780212579224,54.87,73806.28,0.0,0.99492,0.0,0.98534]
[1780212579347,54.87,73805.92,0.0,0.99491,0.0,0.98558]
[1780212579997,54.87,73805.92,0.0,0.99491,0.0,0.98558]
[1780212580209,54.87,73805.92,0.0,0.99491,0.0,0.98558]
[1780212580229,54.87,73801.91,0.0,0.9949,0.0,0.98829]
[1780212581194,54.87,73797.15,0.0,0.99488,0.0,0.99151]
[1780212582201,54.87,73794.64,0.0,0.99487,0.0,0.99321]
[1780212584841,54.87,73794.96,0.0,0.99487,0.0,0.99299]
[1780212584896,54.87,73794.96,0.0,0.99487,0.0,0.99299]
[1780212584977,54.87,73794.96,0.0,0.99487,0.0,0.99299]
[1780212585222,54.87,73795.01,0.0,0.99487,0.0,0.99296]
[1780212590258,54.87,73793.63,0.0,0.99487,0.0,0.9939]
[1780212595293,54.87,73792.79,0.0,0.99486,0.0,0.99447]
[1780212599256,54.87,73790.56,0.0,0.99485,0.0,0.99598]
[1780212599471,54.87,73790.56,0.0,0.99485,0.0,0.99598]
[1780212599320,54.87,73790.64,0.0,0.99485,0.0,0.99593]
[1780212600226,54.87,73790.64,0.0,0.99485,0.0,0.99593]
[1780212600483,54.87,73790.64,0.0,0.99485,0.0,0.99593]
[1780212600328,54.87,73790.61,0.0,0.99485,0.0,0.99595]
[1780212605363,54.87,73794.56,0.0,0.99487,0.0,0.99327]
[1780212606370,54.87,73799.51,0.0,0.99489,0.0,0.98991]
[1780212608677,54.87,73799.8,0.0,0.99489,0.0,0.98972]
[1780212608723,54.87,73799.8,0.0,0.99489,0.0,0.98972]
[1780212609391,54.87,73800.24,0.0,0.99489,0.0,0.98942]
[1780212609520,54.87,73800.24,0.0,0.99489,0.0,0.98942]
[1780212609720,54.87,73800.24,0.0,0.99489,0.0,0.98942]
[1780212613425,54.87,73797.39,0.0,0.99488,0.0,0.99135]
[1780212619467,54.87,73796.32,0.0,0.99488,0.0,0.99207]
[1780212625300,54.87,73796.32,0.0,0.99488,0.0,0.99207]
[1780212625470,54.87,73796.32,0.0,0.99488,0.0,0.99207]
[1780212630564,54.87,73796.07,0.0,0.99488,0.0,0.99224]
[1780212635698,54.87,73797.79,0.0,0.99489,0.0,0.99023]
[1780212635726,54.87,73797.79,0.0,0.99489,0.0,0.99023]
[1780212636322,54.87,73797.79,0.0,0.99489,0.0,0.99023]
[1780212636477,54.87,73797.79,0.0,0.99489,0.0,0.99023]
[1780212636534,54.87,73797.81,0.0,0.99489,0.0,0.99021]
[1780212641641,54.87,73798.3,0.0,0.99489,0.0,0.98988]
[1780212643812,54.87,73798.31,0.0,0.99489,0.0,0.98987]
[1780212643976,54.87,73798.31,0.0,0.99489,0.0,0.98987]
[1780212644524,54.87,73798.31,0.0,0.99489,0.0,0.98987]
[1780212644533,54.87,73798.26,0.0,0.99489,0.0,0.98991]
[1780212644726,54.87,73798.26,0.0,0.99489,0.0,0.98991]
[1780212651711,54.87,73797.53,0.0,0.99489,0.0,0.9904]
[1780212654131,54.87,73796.6,0.0,0.99488,0.0,0.99103]
[1780212654225,54.87,73796.6,0.0,0.99488,0.0,0.99103]
[1780212654286,54.87,73796.55,0.0,0.99488,0.0,0.99107]
[1780212654740,54.87,73796.55,0.0,0.99488,0.0,0.99107]
[1780212654977,54.87,73796.55,0.0,0.99488,0.0,0.99107]
[1780212663358,54.87,73796.78,0.0,0.99488,0.0,0.99091]
[1780212663472,54.87,73796.78,0.0,0.99488,0.0,0.99091]
[1780212663428,54.87,73792.41,0.0,0.99487,0.0,0.99387]
[1780212664325,54.87,73792.41,0.0,0.99487,0.0,0.99387]
[1780212664475,54.87,73792.41,0.0,0.99487,0.0,0.99387]
[1780212664426,54.87,73789.2,0.0,0.99485,0.0,0.99606]
[1780212668830,54.87,73791.94,0.0,0.99486,0.0,0.99419]
[1780212670447,54.87,73791.94,0.0,0.99486,0.0,0.99419]
[1780212670473,54.87,73791.94,0.0,0.99486,0.0,0.99419]
[1780212670549,54.87,73792.43,0.0,0.99487,0.0,0.99386]
[1780212671955,54.87,73793.28,0.0,0.99487,0.0,0.99328]
[1780212671973,54.87,73793.28,0.0,0.99487,0.0,0.99328]
[1780212677789,54.87,73794.19,0.0,0.99487,0.0,0.99267]
[1780212677974,54.87,73794.19,0.0,0.99487,0.0,0.99267]
[1780212678447,54.87,73794.19,0.0,0.99487,0.0,0.99267]
[1780212678478,54.87,73794.19,0.0,0.99487,0.0,0.99267]
[1780212678488,54.87,73794.25,0.0,0.99487,0.0,0.99262]
[1780212682782,54.87,73792.17,0.0,0.99486,0.0,0.99404]
[1780212682974,54.87,73792.17,0.0,0.99486,0.0,0.99404]
[1780212683394,54.87,73792.17,0.0,0.99486,0.0,0.99404]
[1780212683476,54.87,73792.17,0.0,0.99486,0.0,0.99404]
[1780212683573,54.87,73790.25,0.0,0.99486,0.0,0.99534]
[1780212688648,54.87,73791.27,0.0,0.99486,0.0,0.99465]
[1780212688722,54.87,73791.27,0.0,0.99486,0.0,0.99465]
[1780212689355,54.87,73791.27,0.0,0.99486,0.0,0.99465]
[1780212689478,54.87,73791.27,0.0,0.99486,0.0,0.99465]
[1780212689560,54.87,73792.57,0.0,0.99487,0.0,0.99376]
[1780212695013,54.87,73792.62,0.0,0.99487,0.0,0.99288]
[1780212700519,54.87,73793.27,0.0,0.99487,0.0,0.99244]
[1780212700723,54.87,73793.69,0.0,0.99487,0.0,0.99215]
[1780212701296,54.87,73793.69,0.0,0.99487,0.0,0.99215]
[1780212701477,54.87,73793.69,0.0,0.99487,0.0,0.99215]
[1780212701536,54.87,73793.93,0.0,0.99488,0.0,0.99199]
[1780212710118,54.87,73793.93,0.0,0.99488,0.0,0.99199]
[1780212714131,54.87,73793.0,0.0,0.99487,0.0,0.99262]
[1780212714222,54.87,73793.0,0.0,0.99487,0.0,0.99262]
[1780212714232,54.87,73793.23,0.0,0.99487,0.0,0.99246]
[1780212715232,54.87,73793.23,0.0,0.99487,0.0,0.99246]
[1780212715479,54.87,73793.23,0.0,0.99487,0.0,0.99246]
[1780212715550,54.87,73791.22,0.0,0.99486,0.0,0.99383]
[1780212718174,54.87,73790.66,0.0,0.99486,0.0,0.99421]
[1780212722829,54.87,73790.09,0.0,0.99486,0.0,0.9946]
[1780212722974,54.87,73790.09,0.0,0.99486,0.0,0.9946]
[1780212726234,54.87,73792.03,0.0,0.99487,0.0,0.99328]
[1780212726686,54.87,73792.03,0.0,0.99487,0.0,0.99328]
[1780212726723,54.87,73792.03,0.0,0.99487,0.0,0.99328]
[1780212727240,54.87,73792.55,0.0,0.99487,0.0,0.99293]
[1780212732276,54.87,73792.03,0.0,0.99487,0.0,0.99328]
[1780212734578,54.87,73792.03,0.0,0.99487,0.0,0.99328]
[1780212734620,54.87,73792.16,0.0,0.99487,0.0,0.99319]
[1780212734721,54.87,73792.16,0.0,0.99487,0.0,0.99319]
[1780212735744,54.87,73792.16,0.0,0.99487,0.0,0.99319]
[1780212735977,54.87,73792.16,0.0,0.99487,0.0,0.99319]
[1780212736031,54.87,73792.16,0.0,0.99487,0.0,0.99319]
[1780212739325,54.87,73790.02,0.0,0.99486,0.0,0.99464]
[1780212742244,54.87,73789.81,0.0,0.99486,0.0,0.99479]
[1780212742346,54.87,73787.64,0.0,0.99485,0.0,0.99626]
[1780212743357,54.87,73787.64,0.0,0.99485,0.0,0.99626]
[1780212743476,54.87,73787.64,0.0,0.99485,0.0,0.99626]
[1780212749395,54.87,73785.89,0.0,0.99484,0.0,0.99745]
[1780212751932,54.87,73785.75,0.0,0.99485,0.0,0.99669]
[1780212751974,54.87,73785.75,0.0,0.99485,0.0,0.99669]
[1780212754432,54.87,73776.29,0.0,0.99481,0.0,1.00315]
[1780212755439,54.87,73772.94,0.0,0.99479,0.0,1.00545]
[1780212756657,54.87,73772.94,0.0,0.99479,0.0,1.00545]
[1780212756446,54.87,73772.64,0.0,0.99479,0.0,1.00566]
[1780212756725,54.87,73772.64,0.0,0.99479,0.0,1.00566]
[1780212757660,54.87,73771.1,0.0,0.99479,0.0,1.00671]
[1780212758460,54.87,73763.94,0.0,0.99476,0.0,1.01164]
[1780212759467,54.87,73759.59,0.0,0.99474,0.0,1.01464]
[1780212760473,54.87,73756.34,0.0,0.99473,0.0,1.01689]
[1780212761233,54.87,73756.34,0.0,0.99473,0.0,1.01689]
[1780212761476,54.87,73756.34,0.0,0.99473,0.0,1.01689]
[1780212761481,54.87,73754.65,0.0,0.99472,0.0,1.01807]
[1780212762568,54.87,73754.65,0.0,0.99472,0.0,1.01807]
[1780212762578,54.87,73754.69,0.0,0.99472,0.0,1.01804]
[1780212762720,54.87,73754.69,0.0,0.99472,0.0,1.01804]
[1780212763495,54.87,73754.84,0.0,0.99472,0.0,1.01793]
[1780212764502,54.87,73748.99,0.0,0.9947,0.0,1.022]
[1780212765510,54.87,73745.86,0.0,0.99468,0.0,1.02418]
[1780212767524,54.87,73744.01,0.0,0.99468,0.0,1.02547]
[1780212767814,54.87,73744.01,0.0,0.99468,0.0,1.02547]
[1780212767980,54.87,73744.01,0.0,0.99468,0.0,1.02547]
[1780212768531,54.87,73742.36,0.0,0.99467,0.0,1.02662]
[1780212773566,54.87,73743.4,0.0,0.99467,0.0,1.02589]
[1780212778601,54.87,73743.73,0.0,0.99467,0.0,1.02566]
[1780212780250,54.87,73743.78,0.0,0.99468,0.0,1.02563]
[1780212780476,54.87,73743.78,0.0,0.99468,0.0,1.02563]
[1780212782479,54.87,73743.7,0.0,0.99467,0.0,1.02568]
[1780212782629,54.87,73747.34,0.0,0.99469,0.0,1.02315]
[1780212786657,54.87,73751.39,0.0,0.99471,0.0,1.02033]
[1780212786974,54.87,73751.39,0.0,0.99471,0.0,1.02033]
[1780212787224,54.87,73751.39,0.0,0.99471,0.0,1.02033]
[1780212792797,54.87,73751.27,0.0,0.99471,0.0,1.02041]
[1780212798741,54.87,73750.37,0.0,0.9947,0.0,1.02104]
[1780212804483,54.87,73750.73,0.0,0.9947,0.0,1.02079]
[1780212804721,54.87,73750.58,0.0,0.9947,0.0,1.02089]
[1780212808988,54.87,73750.73,0.0,0.9947,0.0,1.02079]
[1780212809223,54.87,73750.73,0.0,0.9947,0.0,1.02079]
[1780212809253,54.87,73750.7,0.0,0.9947,0.0,1.02081]
[1780212813421,54.87,73750.77,0.0,0.9947,0.0,1.02076]
[1780212813471,54.87,73750.77,0.0,0.9947,0.0,1.02076]
[1780212818908,54.87,73746.49,0.0,0.99469,0.0,1.02287]
[1780212818972,54.87,73746.49,0.0,0.99469,0.0,1.02287]
[1780212819397,54.87,73746.49,0.0,0.99469,0.0,1.02287]
[1780212819475,54.87,73746.49,0.0,0.99469,0.0,1.02287]
[1780212819498,54.87,73746.59,0.0,0.99469,0.0,1.0228]
[1780212824926,54.87,73745.27,0.0,0.99469,0.0,1.02372]
[1780212829601,54.87,73745.27,0.0,0.99469,0.0,1.02372]
[1780212829724,54.87,73745.27,0.0,0.99469,0.0,1.02372]
[1780212834996,54.87,73747.04,0.0,0.99469,0.0,1.02248]
[1780212840032,54.87,73748.06,0.0,0.9947,0.0,1.02177]
[1780212842152,54.87,73748.09,0.0,0.9947,0.0,1.02175]
[1780212842220,54.87,73748.09,0.0,0.9947,0.0,1.02175]
[1780212845312,54.87,73752.64,0.0,0.99472,0.0,1.01859]
[1780212845473,54.87,73752.64,0.0,0.99472,0.0,1.01859]
[1780212845574,54.87,73752.86,0.0,0.99472,0.0,1.01844]
[1780212848208,54.87,73752.32,0.0,0.99471,0.0,1.01881]
[1780212854130,54.87,73750.63,0.0,0.99471,0.0,1.01999]
[1780212859165,54.87,73750.82,0.0,0.99471,0.0,1.01985]
[1780212862460,54.87,73750.82,0.0,0.99471,0.0,1.01985]
[1780212862483,54.87,73750.82,0.0,0.99471,0.0,1.01985]
[1780212862579,54.87,73750.59,0.0,0.99471,0.0,1.02001]
[1780212868227,54.87,73748.08,0.0,0.9947,0.0,1.02176]
[1780212873263,54.87,73748.0,0.0,0.9947,0.0,1.02095]
[1780212875276,54.87,73744.14,0.0,0.99469,0.0,1.02363]
[1780212881320,54.87,73743.91,0.0,0.99468,0.0,1.02379]
[1780212886354,54.87,73742.43,0.0,0.99468,0.0,1.02482]
[1780212891389,54.87,73739.38,0.0,0.99467,0.0,1.02695]
[1780212896425,54.87,73738.97,0.0,0.99466,0.0,1.02724]
[1780212901614,54.87,73738.35,0.0,0.99466,0.0,1.02767]
[1780212902496,54.87,73731.24,0.0,0.99463,0.0,1.03266]
[1780212906524,54.87,73730.94,0.0,0.99463,0.0,1.03287]
[1780212907531,54.87,73735.83,0.0,0.99465,0.0,1.02944]
[1780212912566,54.87,73738.46,0.0,0.99466,0.0,1.0276]
[1780212917600,54.87,73738.09,0.0,0.99466,0.0,1.02786]
[1780212923643,54.87,73737.8,0.0,0.99466,0.0,1.02806]
[1780212927671,54.87,73741.31,0.0,0.99467,0.0,1.02561]
[1780212932706,54.87,73737.63,0.0,0.99466,0.0,1.0273]
[1780212937741,54.87,73737.68,0.0,0.99466,0.0,1.02727]
[1780212942776,54.87,73737.67,0.0,0.99466,0.0,1.02728]
[1780212947811,54.87,73737.39,0.0,0.99466,0.0,1.02747]
[1780212953853,54.87,73739.45,0.0,0.99467,0.0,1.02603]
[1780212955867,54.87,73742.78,0.0,0.99468,0.0,1.02371]
[1780212957881,54.87,73746.38,0.0,0.9947,0.0,1.0212]
[1780212960902,54.87,73750.87,0.0,0.99472,0.0,1.01808]
[1780212962916,54.87,73755.27,0.0,0.99474,0.0,1.01503]
[1780212965937,54.87,73759.87,0.0,0.99475,0.0,1.01186]
[1780212970951,54.87,73761.9,0.0,0.99476,0.0,1.01046]
[1780212971725,54.87,73761.9,0.0,0.99476,0.0,1.01046]
[1780212977015,54.87,73761.54,0.0,0.99476,0.0,1.0107]
[1780212981182,54.87,73762.64,0.0,0.99477,0.0,1.00995]
[1780212981221,54.87,73762.64,0.0,0.99477,0.0,1.00995]
[1780212981454,54.87,73762.64,0.0,0.99477,0.0,1.00995]
[1780212987087,54.87,73763.29,0.0,0.99477,0.0,1.0095]
[1780212990479,54.87,73761.54,0.0,0.99476,0.0,1.0107]
[1780212993418,54.87,73762.71,0.0,0.99477,0.0,1.00904]
[1780212993473,54.87,73762.71,0.0,0.99477,0.0,1.00904]
[1780212993574,54.87,73762.87,0.0,0.99477,0.0,1.00892]
[1780212999173,54.87,73763.07,0.0,0.99477,0.0,1.00879]
[1780213003201,54.87,73769.35,0.0,0.9948,0.0,1.00447]
[1780213004208,54.87,73774.05,0.0,0.99482,0.0,1.00125]
[1780213006642,54.87,73774.72,0.0,0.99482,0.0,1.0008]
[1780213006721,54.87,73774.72,0.0,0.99482,0.0,1.0008]
[1780213013271,54.87,73775.58,0.0,0.99482,0.0,1.00021]
[1780213017197,54.87,73774.98,0.0,0.99482,0.0,1.00062]
[1780213017230,54.87,73774.98,0.0,0.99482,0.0,1.00062]
[1780213017510,54.87,73774.98,0.0,0.99482,0.0,1.00062]
[1780213017727,54.87,73774.98,0.0,0.99482,0.0,1.00062]
[1780213017828,54.87,73774.98,0.0,0.99482,0.0,1.00062]
[1780213021552,54.87,73775.5,0.0,0.99482,0.0,1.00026]
[1780213021723,54.87,73775.5,0.0,0.99482,0.0,1.00026]
[1780213021824,54.87,73775.5,0.0,0.99482,0.0,1.00026]
[1780213023639,54.87,73775.53,0.0,0.99482,0.0,1.00024]
[1780213023724,54.87,73775.53,0.0,0.99482,0.0,1.00024]
[1780213025688,54.87,73775.53,0.0,0.99482,0.0,1.00024]
[1780213029789,54.87,73776.03,0.0,0.99482,0.0,0.9999]
[1780213029819,54.87,73776.14,0.0,0.99483,0.0,0.99983]
[1780213029976,54.87,73776.14,0.0,0.99483,0.0,0.99983]
[1780213030213,54.87,73776.14,0.0,0.99483,0.0,0.99983]
[1780213030224,54.87,73776.14,0.0,0.99483,0.0,0.99983]
[1780213035425,54.87,73776.76,0.0,0.99483,0.0,0.9994]
[1780213040460,54.87,73779.45,0.0,0.99484,0.0,0.99757]
[1780213044107,54.87,73782.38,0.0,0.99485,0.0,0.99557]
[1780213044223,54.87,73782.38,0.0,0.99485,0.0,0.99557]
[1780213044735,54.87,73782.38,0.0,0.99485,0.0,0.99557]
[1780213044836,54.87,73782.84,0.0,0.99485,0.0,0.99526]
[1780213044977,54.87,73782.84,0.0,0.99485,0.0,0.99526]
[1780213050531,54.87,73780.98,0.0,0.99484,0.0,0.99652]
[1780213051945,54.87,73780.98,0.0,0.99484,0.0,0.99652]
[1780213051973,54.87,73781.31,0.0,0.99485,0.0,0.99544]
[1780213052213,54.87,73781.31,0.0,0.99485,0.0,0.99544]
[1780213052228,54.87,73781.31,0.0,0.99485,0.0,0.99544]
[1780213052315,54.87,73781.31,0.0,0.99485,0.0,0.99544]
[1780213056573,54.87,73786.5,0.0,0.99487,0.0,0.99192]
[1780213057121,54.87,73786.5,0.0,0.99487,0.0,0.99192]
[1780213057225,54.87,73786.5,0.0,0.99487,0.0,0.99192]
[1780213057580,54.87,73788.21,0.0,0.99488,0.0,0.99076]
[1780213058534,54.87,73788.21,0.0,0.99488,0.0,0.99076]
[1780213058722,54.87,73788.21,0.0,0.99488,0.0,0.99076]
[1780213059594,54.87,73792.2,0.0,0.99489,0.0,0.98806]
[1780213063047,54.87,73794.25,0.0,0.9949,0.0,0.98667]
[1780213063224,54.87,73794.25,0.0,0.9949,0.0,0.98667]
[1780213063265,54.87,73794.25,0.0,0.9949,0.0,0.98667]
[1780213063471,54.87,73794.25,0.0,0.9949,0.0,0.98667]
[1780213063622,54.87,73793.16,0.0,0.9949,0.0,0.98741]
[1780213067758,54.87,73791.26,0.0,0.99489,0.0,0.98869]
[1780213067807,54.87,73789.65,0.0,0.99488,0.0,0.98978]
[1780213068254,54.87,73789.65,0.0,0.99488,0.0,0.98978]
[1780213068477,54.87,73789.65,0.0,0.99488,0.0,0.98978]
[1780213068657,54.87,73789.89,0.0,0.99488,0.0,0.98962]
[1780213071677,54.87,73794.19,0.0,0.9949,0.0,0.98671]
[1780213075934,54.87,73794.65,0.0,0.9949,0.0,0.9864]
[1780213075972,54.87,73794.65,0.0,0.9949,0.0,0.9864]
[1780213076427,54.87,73794.26,0.0,0.9949,0.0,0.98667]
[1780213076475,54.87,73794.26,0.0,0.9949,0.0,0.98667]
[1780213076713,54.87,73794.81,0.0,0.9949,0.0,0.98629]
[1780213081748,54.87,73797.19,0.0,0.99491,0.0,0.98469]
[1780213082096,54.87,73797.19,0.0,0.99491,0.0,0.98469]
[1780213082226,54.87,73797.19,0.0,0.99491,0.0,0.98469]
[1780213082692,54.87,73797.19,0.0,0.99491,0.0,0.98469]
[1780213082726,54.87,73797.19,0.0,0.99491,0.0,0.98469]
[1780213082793,54.87,73797.65,0.0,0.99492,0.0,0.98438]
[1780213088797,54.87,73798.1,0.0,0.99492,0.0,0.98408]
[1780213093832,54.87,73799.19,0.0,0.99492,0.0,0.98334]
[1780213095719,54.87,73799.31,0.0,0.99492,0.0,0.98326]
[1780213095974,54.87,73799.31,0.0,0.99492,0.0,0.98326]
[1780213095846,54.87,73799.24,0.0,0.99492,0.0,0.98331]
[1780213096238,54.87,73799.24,0.0,0.99492,0.0,0.98331]
[1780213096477,54.87,73799.24,0.0,0.99492,0.0,0.98331]
[1780213096065,54.87,73799.24,0.0,0.99492,0.0,0.98331]
[1780213100881,54.87,73796.2,0.0,0.99491,0.0,0.98536]
[1780213102370,54.87,73795.12,0.0,0.99491,0.0,0.98608]
[1780213102482,54.87,73795.12,0.0,0.99491,0.0,0.98608]
[1780213104758,54.87,73795.15,0.0,0.99491,0.0,0.98606]
[1780213104973,54.87,73795.15,0.0,0.99491,0.0,0.98606]
[1780213104909,54.87,73793.8,0.0,0.9949,0.0,0.98698]
[1780213105917,54.87,73793.64,0.0,0.9949,0.0,0.98708]
[1780213108810,54.87,73795.62,0.0,0.99491,0.0,0.98575]
[1780213108978,54.87,73795.62,0.0,0.99491,0.0,0.98575]
[1780213114868,54.87,73795.92,0.0,0.99491,0.0,0.9847]
[1780213114975,54.87,73795.92,0.0,0.99491,0.0,0.9847]
[1780213116994,54.87,73791.78,0.0,0.9949,0.0,0.98749]
[1780213117449,54.87,73791.78,0.0,0.9949,0.0,0.98749]
[1780213117472,54.87,73791.78,0.0,0.9949,0.0,0.98749]
[1780213118001,54.87,73791.49,0.0,0.9949,0.0,0.98769]
[1780213121155,54.87,73791.85,0.0,0.9949,0.0,0.98744]
[1780213121227,54.87,73791.85,0.0,0.9949,0.0,0.98744]
[1780213123439,54.87,73792.72,0.0,0.9949,0.0,0.98686]
[1780213123475,54.87,73792.72,0.0,0.9949,0.0,0.98686]
[1780213123540,54.87,73792.69,0.0,0.9949,0.0,0.98688]
[1780213125052,54.87,73797.81,0.0,0.99492,0.0,0.98342]
[1780213130664,54.87,73797.9,0.0,0.99492,0.0,0.98336]
[1780213130726,54.87,73797.9,0.0,0.99492,0.0,0.98336]
[1780213134115,54.87,73793.16,0.0,0.9949,0.0,0.98656]
[1780213135973,54.87,73793.16,0.0,0.9949,0.0,0.98656]
[1780213136228,54.87,73792.95,0.0,0.9949,0.0,0.9867]
[1780213142172,54.87,73792.13,0.0,0.9949,0.0,0.98726]
[1780213143944,54.87,73792.13,0.0,0.9949,0.0,0.98726]
[1780213143978,54.87,73792.13,0.0,0.9949,0.0,0.98726]
[1780213143946,54.87,73792.19,0.0,0.9949,0.0,0.98721]
[1780213144186,54.87,73791.69,0.0,0.9949,0.0,0.98755]
[1780213145065,54.87,73791.69,0.0,0.9949,0.0,0.98755]
[1780213145227,54.87,73791.69,0.0,0.9949,0.0,0.98755]
[1780213150874,54.87,73793.45,0.0,0.9949,0.0,0.98636]
[1780213150976,54.87,73793.45,0.0,0.9949,0.0,0.98636]
[1780213150975,54.87,73793.62,0.0,0.9949,0.0,0.98625]
[1780213151479,54.87,73793.62,0.0,0.9949,0.0,0.98625]
[1780213151729,54.87,73793.62,0.0,0.9949,0.0,0.98625]
[1780213151758,54.87,73793.68,0.0,0.9949,0.0,0.98621]
[1780213157277,54.87,73793.92,0.0,0.99491,0.0,0.98605]
[1780213158376,54.87,73793.92,0.0,0.99491,0.0,0.98605]
[1780213158474,54.87,73793.92,0.0,0.99491,0.0,0.98605]
[1780213159044,54.87,73793.92,0.0,0.99491,0.0,0.98605]
[1780213158477,54.87,73793.99,0.0,0.99491,0.0,0.986]
[1780213159226,54.87,73793.99,0.0,0.99491,0.0,0.986]
[1780213164326,54.87,73791.86,0.0,0.9949,0.0,0.98744]
[1780213165455,54.87,73791.86,0.0,0.9949,0.0,0.98744]
[1780213165493,54.87,73791.86,0.0,0.9949,0.0,0.98744]
[1780213165679,54.87,73792.42,0.0,0.9949,0.0,0.98706]
[1780213166264,54.87,73792.42,0.0,0.9949,0.0,0.98706]
[1780213166477,54.87,73792.42,0.0,0.9949,0.0,0.98706]
[1780213168354,54.87,73786.75,0.0,0.99488,0.0,0.9909]
[1780213169361,54.87,73784.08,0.0,0.99487,0.0,0.99271]
[1780213170137,54.87,73784.08,0.0,0.99487,0.0,0.99271]
[1780213170223,54.87,73784.08,0.0,0.99487,0.0,0.99271]
[1780213170575,54.87,73784.08,0.0,0.99487,0.0,0.99271]
[1780213170729,54.87,73784.08,0.0,0.99487,0.0,0.99271]
[1780213170791,54.87,73783.93,0.0,0.99487,0.0,0.99281]
[1780213173389,54.87,73773.9,0.0,0.99483,0.0,0.99878]
[1780213174396,54.87,73771.41,0.0,0.99482,0.0,1.00049]
[1780213175219,54.87,73771.41,0.0,0.99482,0.0,1.00049]
[1780213175477,54.87,73771.41,0.0,0.99482,0.0,1.00049]
[1780213175544,54.87,73769.39,0.0,0.99481,0.0,1.00187]
[1780213176329,54.87,73769.39,0.0,0.99481,0.0,1.00187]
[1780213176482,54.87,73769.39,0.0,0.99481,0.0,1.00187]
[1780213177417,54.87,73766.19,0.0,0.9948,0.0,1.00406]
[1780213182453,54.87,73764.24,0.0,0.99479,0.0,1.0054]
[1780213184385,54.87,73764.52,0.0,0.99479,0.0,1.00521]
[1780213184472,54.87,73764.52,0.0,0.99479,0.0,1.00521]
[1780213184487,54.87,73765.77,0.0,0.9948,0.0,1.00435]
[1780213186086,54.87,73765.77,0.0,0.9948,0.0,1.00435]
[1780213186227,54.87,73764.45,0.0,0.99479,0.0,1.00525]
[1780213189501,54.87,73761.81,0.0,0.99478,0.0,1.00707]
[1780213191756,54.87,73761.91,0.0,0.99478,0.0,1.007]
[1780213191975,54.87,73761.91,0.0,0.99478,0.0,1.007]
[1780213192064,54.87,73762.17,0.0,0.99478,0.0,1.00682]
[1780213192330,54.87,73762.17,0.0,0.99478,0.0,1.00682]
[1780213192479,54.87,73762.17,0.0,0.99478,0.0,1.00682]
[1780213197558,54.87,73750.55,0.0,0.99473,0.0,1.01483]
[1780213198565,54.87,73742.14,0.0,0.9947,0.0,1.02067]
[1780213199655,54.87,73742.14,0.0,0.9947,0.0,1.02067]
[1780213199721,54.87,73742.14,0.0,0.9947,0.0,1.02067]
[1780213199822,54.87,73742.43,0.0,0.9947,0.0,1.02047]
[1780213201957,54.87,73743.15,0.0,0.9947,0.0,1.01997]
[1780213201978,54.87,73743.15,0.0,0.9947,0.0,1.01997]
[1780213204176,54.87,73742.63,0.0,0.9947,0.0,1.02033]
[1780213204607,54.87,73740.64,0.0,0.99469,0.0,1.02171]
[1780213205614,54.87,73742.81,0.0,0.9947,0.0,1.0202]
[1780213206621,54.87,73746.91,0.0,0.99472,0.0,1.01736]
[1780213207630,54.87,73749.33,0.0,0.99473,0.0,1.01568]
[1780213209632,54.87,73750.51,0.0,0.99473,0.0,1.01486]
[1780213209722,54.87,73750.51,0.0,0.99473,0.0,1.01486]
[1780213209801,54.87,73749.77,0.0,0.99473,0.0,1.01537]
[1780213211658,54.87,73755.81,0.0,0.99476,0.0,1.0112]
[1780213212540,54.87,73755.81,0.0,0.99476,0.0,1.0112]
[1780213212727,54.87,73755.81,0.0,0.99476,0.0,1.0112]
[1780213212798,54.87,73759.16,0.0,0.99477,0.0,1.00889]
[1780213213672,54.87,73761.1,0.0,0.99478,0.0,1.00756]
[1780213216693,54.87,73763.34,0.0,0.99479,0.0,1.00602]
[1780213218520,54.87,73763.21,0.0,0.99479,0.0,1.0061]
[1780213218724,54.87,73763.21,0.0,0.99479,0.0,1.0061]
[1780213218823,54.87,73760.45,0.0,0.99477,0.0,1.008]
[1780213219995,54.87,73760.45,0.0,0.99477,0.0,1.008]
[1780213220096,54.87,73761.39,0.0,0.99478,0.0,1.00736]
[1780213220223,54.87,73761.39,0.0,0.99478,0.0,1.00736]
[1780213220721,54.87,73761.01,0.0,0.99478,0.0,1.00762]
[1780213227354,54.87,73760.89,0.0,0.99478,0.0,1.0077]
[1780213227475,54.87,73760.89,0.0,0.99478,0.0,1.0077]
[1780213229784,54.87,73762.89,0.0,0.99478,0.0,1.00632]
[1780213232847,54.87,73762.89,0.0,0.99479,0.0,1.00546]
[1780213232972,54.87,73762.89,0.0,0.99479,0.0,1.00546]
[1780213233066,54.87,73763.13,0.0,0.99479,0.0,1.0053]
[1780213233745,54.87,73763.13,0.0,0.99479,0.0,1.0053]
[1780213233978,54.87,73763.13,0.0,0.99479,0.0,1.0053]
[1780213239224,54.87,73763.59,0.0,0.99479,0.0,1.00498]
[1780213239471,54.87,73763.59,0.0,0.99479,0.0,1.00498]
[1780213239493,54.87,73763.59,0.0,0.99479,0.0,1.00498]
[1780213240640,54.87,73763.59,0.0,0.99479,0.0,1.00498]
[1780213240724,54.87,73763.59,0.0,0.99479,0.0,1.00498]
[1780213246016,54.87,73764.19,0.0,0.99479,0.0,1.00457]
[1780213247959,54.87,73764.25,0.0,0.99479,0.0,1.00453]
[1780213247977,54.87,73764.25,0.0,0.99479,0.0,1.00453]
[1780213251957,54.87,73766.5,0.0,0.9948,0.0,1.00299]
[1780213257853,54.87,73766.25,0.0,0.9948,0.0,1.00316]
[1780213258472,54.87,73766.07,0.0,0.9948,0.0,1.00328]
[1780213259006,54.87,73770.21,0.0,0.99482,0.0,1.00045]
[1780213259398,54.87,73770.21,0.0,0.99482,0.0,1.00045]
[1780213259475,54.87,73770.21,0.0,0.99482,0.0,1.00045]
[1780213260020,54.87,73773.48,0.0,0.99483,0.0,0.99821]
[1780213262473,54.87,73774.46,0.0,0.99484,0.0,0.99755]
[1780213263037,54.87,73774.86,0.0,0.99484,0.0,0.99727]
[1780213263413,54.87,73774.86,0.0,0.99484,0.0,0.99727]
[1780213263471,54.87,73774.86,0.0,0.99484,0.0,0.99727]
[1780213268490,54.87,73776.88,0.0,0.99485,0.0,0.9959]
[1780213268727,54.87,73776.88,0.0,0.99485,0.0,0.9959]
[1780213274117,54.87,73780.06,0.0,0.99486,0.0,0.99373]
[1780213277108,54.87,73779.69,0.0,0.99486,0.0,0.99398]
[1780213277223,54.87,73780.33,0.0,0.99486,0.0,0.99355]
[1780213279663,54.87,73782.01,0.0,0.99487,0.0,0.99241]
[1780213279721,54.87,73782.01,0.0,0.99487,0.0,0.99241]
[1780213280159,54.87,73782.05,0.0,0.99487,0.0,0.99238]
[1780213285194,54.87,73784.2,0.0,0.99488,0.0,0.99092]
[1780213288511,54.87,73786.5,0.0,0.99488,0.0,0.98936]
[1780213288726,54.87,73786.5,0.0,0.99488,0.0,0.98936]
[1780213293951,54.87,73787.94,0.0,0.99489,0.0,0.98754]
[1780213295298,54.87,73787.99,0.0,0.99489,0.0,0.9875]
[1780213295475,54.87,73787.99,0.0,0.99489,0.0,0.9875]
[1780213295572,54.87,73787.99,0.0,0.99489,0.0,0.9875]
[1780213301306,54.87,73790.06,0.0,0.9949,0.0,0.98611]
[1780213302670,54.87,73790.06,0.0,0.9949,0.0,0.98611]
[1780213302722,54.87,73790.06,0.0,0.9949,0.0,0.98611]
[1780213308355,54.87,73788.97,0.0,0.9949,0.0,0.98684]
[1780213310632,54.87,73788.93,0.0,0.9949,0.0,0.98687]
[1780213310726,54.87,73788.93,0.0,0.9949,0.0,0.98687]
[1780213312736,54.87,73787.09,0.0,0.99489,0.0,0.98811]
[1780213312974,54.87,73787.09,0.0,0.99489,0.0,0.98811]
[1780213313060,54.87,73786.37,0.0,0.99489,0.0,0.9886]
[1780213321524,54.87,73786.64,0.0,0.99489,0.0,0.98842]
[1780213321726,54.87,73786.64,0.0,0.99489,0.0,0.98842]
[1780213321827,54.87,73782.78,0.0,0.99487,0.0,0.99103]
[1780213327128,54.87,73782.41,0.0,0.99487,0.0,0.99128]
[1780213327226,54.87,73782.41,0.0,0.99487,0.0,0.99128]
[1780213327179,54.87,73782.13,0.0,0.99487,0.0,0.99147]
[1780213333530,54.87,73782.34,0.0,0.99487,0.0,0.99133]
[1780213340221,54.87,73781.76,0.0,0.99487,0.0,0.99172]
[1780213340473,54.87,73783.96,0.0,0.99488,0.0,0.99023]
[1780213345614,54.87,73784.11,0.0,0.99488,0.0,0.99013]
[1780213346461,54.87,73784.11,0.0,0.99488,0.0,0.99013]
[1780213346476,54.87,73784.11,0.0,0.99488,0.0,0.99013]
[1780213346621,54.87,73784.05,0.0,0.99488,0.0,0.99017]
[1780213350096,54.87,73783.85,0.0,0.99488,0.0,0.99031]
[1780213350226,54.87,73783.85,0.0,0.99488,0.0,0.99031]
[1780213355684,54.87,73781.11,0.0,0.99487,0.0,0.99131]
[1780213357761,54.87,73781.1,0.0,0.99487,0.0,0.99132]
[1780213357976,54.87,73781.1,0.0,0.99487,0.0,0.99132]
[1780213359664,54.87,73780.99,0.0,0.99487,0.0,0.99139]
[1780213359731,54.87,73780.99,0.0,0.99487,0.0,0.99139]
[1780213359763,54.87,73780.99,0.0,0.99487,0.0,0.99139]
[1780213365754,54.87,73781.08,0.0,0.99487,0.0,0.99133]
[1780213368667,54.87,73780.93,0.0,0.99487,0.0,0.99143]
[1780213368721,54.87,73780.93,0.0,0.99487,0.0,0.99143]
[1780213374817,54.87,73781.08,0.0,0.99487,0.0,0.99133]
[1780213376632,54.87,73781.05,0.0,0.99487,0.0,0.99135]
[1780213376726,54.87,73781.05,0.0,0.99487,0.0,0.99135]
[1780213376831,54.87,73780.99,0.0,0.99487,0.0,0.99139]
[1780213380902,54.87,73781.0,0.0,0.99487,0.0,0.99139]
[1780213380972,54.87,73781.0,0.0,0.99487,0.0,0.99139]
[1780213381073,54.87,73776.51,0.0,0.99485,0.0,0.99444]
[1780213382873,54.87,73770.04,0.0,0.99483,0.0,0.99885]
[1780213383776,54.87,73770.04,0.0,0.99483,0.0,0.99885]
[1780213384211,54.87,73770.04,0.0,0.99483,0.0,0.99885]
[1780213384222,54.87,73770.04,0.0,0.99483,0.0,0.99885]
[1780213384887,54.87,73767.88,0.0,0.99482,0.0,1.00032]
[1780213386901,54.87,73759.84,0.0,0.99478,0.0,1.00583]
[1780213388915,54.87,73757.29,0.0,0.99477,0.0,1.00759]
[1780213389922,54.87,73752.55,0.0,0.99476,0.0,1.01085]
[1780213394957,54.87,73751.24,0.0,0.99475,0.0,1.01176]
[1780213400999,54.87,73750.38,0.0,0.99475,0.0,1.01235]
[1780213408207,54.87,73750.38,0.0,0.99475,0.0,1.01235]
[1780213412480,54.87,73751.96,0.0,0.99475,0.0,1.01126]
[1780213413545,54.87,73752.71,0.0,0.99476,0.0,1.00988]
[1780213413721,54.87,73752.71,0.0,0.99476,0.0,1.00988]
[1780213414092,54.87,73752.61,0.0,0.99476,0.0,1.00995]
[1780213419127,54.87,73753.0,0.0,0.99476,0.0,1.00968]
[1780213423103,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213423219,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213428672,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213430191,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213430224,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213430310,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213430243,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213430470,54.87,73753.05,0.0,0.99476,0.0,1.00964]
[1780213436057,54.87,73752.93,0.0,0.99476,0.0,1.00973]
[1780213436223,54.87,73752.93,0.0,0.99476,0.0,1.00973]
[1780213436274,54.87,73752.93,0.0,0.99476,0.0,1.00973]
[1780213436324,54.87,73753.03,0.0,0.99476,0.0,1.00966]
[1780213436473,54.87,73753.03,0.0,0.99476,0.0,1.00966]
[1780213442290,54.87,73752.2,0.0,0.99476,0.0,1.01023]
[1780213442665,54.87,73752.2,0.0,0.99476,0.0,1.01023]
[1780213442721,54.87,73752.2,0.0,0.99476,0.0,1.01023]
[1780213443061,54.87,73752.2,0.0,0.99476,0.0,1.01023]
[1780213443222,54.87,73752.2,0.0,0.99476,0.0,1.01023]
[1780213443297,54.87,73752.09,0.0,0.99476,0.0,1.01031]
[1780213445311,54.87,73749.03,0.0,0.99475,0.0,1.01242]
[1780213450042,54.87,73750.06,0.0,0.99475,0.0,1.01171]
[1780213450227,54.87,73750.06,0.0,0.99475,0.0,1.01171]
[1780213450346,54.87,73750.48,0.0,0.99475,0.0,1.01142]
[1780213450650,54.87,73750.48,0.0,0.99475,0.0,1.01142]
[1780213450725,54.87,73750.48,0.0,0.99475,0.0,1.01142]
[1780213456298,54.87,73753.41,0.0,0.99476,0.0,1.0094]
[1780213456477,54.87,73754.9,0.0,0.99477,0.0,1.00837]
[1780213456614,54.87,73754.9,0.0,0.99477,0.0,1.00837]
[1780213456725,54.87,73754.9,0.0,0.99477,0.0,1.00837]
[1780213456826,54.87,73754.96,0.0,0.99477,0.0,1.00833]
[1780213462720,54.87,73754.64,0.0,0.99477,0.0,1.00855]
[1780213462975,54.87,73754.64,0.0,0.99477,0.0,1.00855]
[1780213463269,54.87,73754.64,0.0,0.99477,0.0,1.00855]
[1780213463370,54.87,73754.68,0.0,0.99477,0.0,1.00852]
[1780213463472,54.87,73754.68,0.0,0.99477,0.0,1.00852]
[1780213470860,54.87,73754.98,0.0,0.99477,0.0,1.00832]
[1780213473213,54.87,73754.97,0.0,0.99477,0.0,1.00746]
[1780213473221,54.87,73754.97,0.0,0.99477,0.0,1.00746]
[1780213473323,54.87,73754.98,0.0,0.99477,0.0,1.00745]
[1780213473866,54.87,73754.98,0.0,0.99477,0.0,1.00745]
[1780213473980,54.87,73754.98,0.0,0.99477,0.0,1.00745]
[1780213479497,54.87,73755.95,0.0,0.99478,0.0,1.00678]
[1780213479724,54.87,73755.95,0.0,0.99478,0.0,1.00678]
[1780213480140,54.87,73755.95,0.0,0.99478,0.0,1.00678]
[1780213480224,54.87,73755.95,0.0,0.99478,0.0,1.00678]
[1780213480241,54.87,73755.92,0.0,0.99478,0.0,1.0068]
[1780213486604,54.87,73757.63,0.0,0.99478,0.0,1.00563]
[1780213490428,54.87,73757.74,0.0,0.99479,0.0,1.00555]
[1780213490472,54.87,73757.74,0.0,0.99479,0.0,1.00555]
[1780213490643,54.87,73757.74,0.0,0.99479,0.0,1.00555]
[1780213490726,54.87,73757.74,0.0,0.99479,0.0,1.00555]
[1780213490744,54.87,73757.74,0.0,0.99479,0.0,1.00555]
[1780213497681,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213499863,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213499971,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213500120,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213500221,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213500323,54.87,73756.61,0.0,0.99478,0.0,1.00633]
[1780213505737,54.87,73754.33,0.0,0.99477,0.0,1.0079]
[1780213507222,54.87,73754.33,0.0,0.99477,0.0,1.0079]
[1780213507258,54.87,73753.09,0.0,0.99477,0.0,1.00875]
[1780213507476,54.87,73753.09,0.0,0.99477,0.0,1.00875]
[1780213507791,54.87,73753.09,0.0,0.99477,0.0,1.00875]
[1780213507975,54.87,73753.09,0.0,0.99477,0.0,1.00875]
[1780213508073,54.87,73752.51,0.0,0.99476,0.0,1.00915]
[1780213513793,54.87,73753.35,0.0,0.99477,0.0,1.00857]
[1780213515745,54.87,73755.58,0.0,0.99478,0.0,1.00704]
[1780213515985,54.87,73755.58,0.0,0.99478,0.0,1.00704]
[1780213516294,54.87,73755.58,0.0,0.99478,0.0,1.00704]
[1780213516395,54.87,73758.63,0.0,0.99479,0.0,1.00494]
[1780213516472,54.87,73758.63,0.0,0.99479,0.0,1.00494]
[1780213517234,54.87,73758.63,0.0,0.99479,0.0,1.00494]
[1780213517331,54.87,73762.07,0.0,0.9948,0.0,1.00258]
[1780213520843,54.87,73765.47,0.0,0.99482,0.0,1.00026]
[1780213521465,54.87,73765.47,0.0,0.99482,0.0,1.00026]
[1780213521472,54.87,73765.47,0.0,0.99482,0.0,1.00026]
[1780213521934,54.87,73765.47,0.0,0.99482,0.0,1.00026]
[1780213521975,54.87,73765.47,0.0,0.99482,0.0,1.00026]
[1780213522026,54.87,73766.15,0.0,0.99482,0.0,0.99979]
[1780213527892,54.87,73767.45,0.0,0.99482,0.0,0.9989]
[1780213529419,54.87,73767.45,0.0,0.99482,0.0,0.9989]
[1780213529473,54.87,73767.35,0.0,0.99482,0.0,0.99897]
[1780213530158,54.87,73767.35,0.0,0.99482,0.0,0.99897]
[1780213530227,54.87,73767.35,0.0,0.99482,0.0,0.99897]
[1780213530259,54.87,73767.69,0.0,0.99483,0.0,0.99874]
[1780213535949,54.87,73768.31,0.0,0.99483,0.0,0.99746]
[1780213538687,54.87,73768.83,0.0,0.99483,0.0,0.9971]
[1780213538724,54.87,73768.83,0.0,0.99483,0.0,0.9971]
[1780213538970,54.87,73768.93,0.0,0.99483,0.0,0.99703]
[1780213539880,54.87,73768.93,0.0,0.99483,0.0,0.99703]
[1780213539977,54.87,73768.93,0.0,0.99483,0.0,0.99703]
[1780213540076,54.87,73775.56,0.0,0.99486,0.0,0.99252]
[1780213544666,54.87,73774.43,0.0,0.99486,0.0,0.99329]
[1780213544723,54.87,73774.43,0.0,0.99486,0.0,0.99329]
[1780213545234,54.87,73774.43,0.0,0.99486,0.0,0.99329]
[1780213545278,54.87,73774.47,0.0,0.99486,0.0,0.99326]
[1780213545478,54.87,73774.47,0.0,0.99486,0.0,0.99326]
[1780213551086,54.87,73772.66,0.0,0.99485,0.0,0.99449]
[1780213551221,54.87,73772.66,0.0,0.99485,0.0,0.99449]
[1780213551322,54.87,73772.67,0.0,0.99485,0.0,0.99449]
[1780213551774,54.87,73772.67,0.0,0.99485,0.0,0.99449]
[1780213551978,54.87,73772.67,0.0,0.99485,0.0,0.99449]
[1780213553069,54.87,73776.3,0.0,0.99486,0.0,0.99202]
[1780213555428,54.87,73777.07,0.0,0.99487,0.0,0.9915]
[1780213555083,54.87,73783.4,0.0,0.99489,0.0,0.98721]
[1780213556090,54.87,73786.0,0.0,0.9949,0.0,0.98545]
[1780213557319,54.87,73786.0,0.0,0.9949,0.0,0.98545]
[1780213557345,54.87,73788.26,0.0,0.99491,0.0,0.98392]
[1780213557477,54.87,73788.26,0.0,0.99491,0.0,0.98392]
[1780213563139,54.87,73788.97,0.0,0.99492,0.0,0.98345]
[1780213565424,54.87,73789.19,0.0,0.99492,0.0,0.9833]
[1780213565470,54.87,73789.19,0.0,0.99492,0.0,0.9833]
[1780213566161,54.87,73789.4,0.0,0.99492,0.0,0.98316]
[1780213566565,54.87,73789.4,0.0,0.99492,0.0,0.98316]
[1780213566724,54.87,73789.4,0.0,0.99492,0.0,0.98316]
[1780213571198,54.87,73792.73,0.0,0.99493,0.0,0.98091]
[1780213572275,54.87,73792.73,0.0,0.99493,0.0,0.98091]
[1780213572476,54.87,73792.73,0.0,0.99493,0.0,0.98091]
[1780213572438,54.87,73789.33,0.0,0.99492,0.0,0.9832]
[1780213573400,54.87,73789.33,0.0,0.99492,0.0,0.9832]
[1780213573475,54.87,73789.33,0.0,0.99492,0.0,0.9832]
[1780213573212,54.87,73788.27,0.0,0.99491,0.0,0.98392]
[1780213578247,54.87,73788.99,0.0,0.99492,0.0,0.98343]
[1780213579479,54.87,73788.99,0.0,0.99492,0.0,0.98343]
[1780213579726,54.87,73788.93,0.0,0.99492,0.0,0.98347]
[1780213582160,54.87,73788.91,0.0,0.99492,0.0,0.98349]
[1780213582220,54.87,73788.91,0.0,0.99492,0.0,0.98349]
[1780213582275,54.87,73786.34,0.0,0.9949,0.0,0.98522]
[1780213583980,54.87,73786.5,0.0,0.99491,0.0,0.98511]
[1780213584228,54.87,73786.5,0.0,0.99491,0.0,0.98511]
[1780213584289,54.87,73781.73,0.0,0.99489,0.0,0.98834]
[1780213591076,54.87,73780.9,0.0,0.99488,0.0,0.9889]
[1780213591222,54.87,73780.9,0.0,0.99488,0.0,0.9889]
[1780213591324,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213592174,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213592224,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213597383,54.87,73781.43,0.0,0.99489,0.0,0.98769]
[1780213602418,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213603220,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213603474,54.87,73780.9,0.0,0.99489,0.0,0.98805]
[1780213603425,54.87,73781.2,0.0,0.99489,0.0,0.98784]
[1780213604276,54.87,73781.2,0.0,0.99489,0.0,0.98784]
[1780213604475,54.87,73781.2,0.0,0.99489,0.0,0.98784]
[1780213603553,54.87,73781.2,0.0,0.99489,0.0,0.98784]
[1780213609467,54.87,73781.22,0.0,0.99489,0.0,0.98783]
[1780213610725,54.87,73782.47,0.0,0.99489,0.0,0.98698]
[1780213610973,54.87,73782.47,0.0,0.99489,0.0,0.98698]
[1780213611481,54.87,73784.68,0.0,0.9949,0.0,0.98549]
[1780213612313,54.87,73784.68,0.0,0.9949,0.0,0.98549]
[1780213612476,54.87,73784.68,0.0,0.9949,0.0,0.98549]
[1780213612488,54.87,73786.12,0.0,0.99491,0.0,0.98452]
[1780213613208,54.87,73786.12,0.0,0.99491,0.0,0.98452]
[1780213613496,54.87,73789.55,0.0,0.99492,0.0,0.98221]
[1780213614502,54.87,73791.83,0.0,0.99493,0.0,0.98067]
[1780213617247,54.87,73791.52,0.0,0.99493,0.0,0.98088]
[1780213622558,54.87,73790.65,0.0,0.99493,0.0,0.98147]
[1780213624316,54.87,73790.65,0.0,0.99493,0.0,0.98147]
[1780213624473,54.87,73790.65,0.0,0.99493,0.0,0.98147]
[1780213625231,54.87,73790.9,0.0,0.99493,0.0,0.9813]
[1780213628600,54.87,73790.76,0.0,0.99493,0.0,0.98139]
[1780213633635,54.87,73790.72,0.0,0.99493,0.0,0.98142]
[1780213639152,54.87,73790.03,0.0,0.99492,0.0,0.98188]
[1780213641241,54.87,73790.02,0.0,0.99492,0.0,0.98189]
[1780213641472,54.87,73790.02,0.0,0.99492,0.0,0.98189]
[1780213646421,54.87,73790.61,0.0,0.99493,0.0,0.98149]
[1780213646474,54.87,73790.61,0.0,0.99493,0.0,0.98149]
[1780213651772,54.87,73790.03,0.0,0.99493,0.0,0.98104]
[1780213654711,54.87,73789.93,0.0,0.99493,0.0,0.9811]
[1780213654726,54.87,73789.93,0.0,0.99493,0.0,0.9811]
[1780213660835,54.87,73789.7,0.0,0.99493,0.0,0.98126]
[1780213662154,54.87,73789.7,0.0,0.99493,0.0,0.98126]
[1780213662225,54.87,73789.7,0.0,0.99493,0.0,0.98126]
[1780213668260,54.87,73789.66,0.0,0.99493,0.0,0.98129]
[1780213668476,54.87,73789.66,0.0,0.99493,0.0,0.98129]
[1780213673927,54.87,73789.56,0.0,0.99493,0.0,0.98135]
[1780213676431,54.87,73789.56,0.0,0.99493,0.0,0.98135]
[1780213676474,54.87,73789.56,0.0,0.99493,0.0,0.98135]
[1780213678962,54.87,73791.96,0.0,0.99494,0.0,0.97974]
[1780213684494,54.87,73791.74,0.0,0.99494,0.0,0.97989]
[1780213684724,54.87,73791.84,0.0,0.99494,0.0,0.97982]
[1780213688025,54.87,73789.48,0.0,0.99493,0.0,0.98141]
[1780213689032,54.87,73787.88,0.0,0.99492,0.0,0.98248]
[1780213690562,54.87,73787.88,0.0,0.99492,0.0,0.98248]
[1780213690727,54.87,73787.47,0.0,0.99492,0.0,0.98276]
[1780213691046,54.87,73785.1,0.0,0.99491,0.0,0.98436]
[1780213691667,54.87,73785.1,0.0,0.99491,0.0,0.98436]
[1780213692053,54.87,73780.98,0.0,0.99489,0.0,0.98714]
[1780213693060,54.87,73779.16,0.0,0.99488,0.0,0.98837]
[1780213694540,54.87,73779.16,0.0,0.99488,0.0,0.98837]
[1780213694725,54.87,73779.15,0.0,0.99488,0.0,0.98838]
[1780213700109,54.87,73779.93,0.0,0.99489,0.0,0.98785]
[1780213705144,54.87,73779.88,0.0,0.99489,0.0,0.98789]
[1780213711186,54.87,73779.75,0.0,0.99489,0.0,0.98712]
[1780213713282,54.87,73779.44,0.0,0.99489,0.0,0.98733]
[1780213713473,54.87,73779.44,0.0,0.99489,0.0,0.98733]
[1780213722694,54.87,73779.39,0.0,0.99489,0.0,0.98737]
[1780213722724,54.87,73779.39,0.0,0.99489,0.0,0.98737]
[1780213731326,54.87,73779.22,0.0,0.99489,0.0,0.98748]
[1780213740389,54.87,73781.05,0.0,0.9949,0.0,0.98624]
[1780213741256,54.87,73781.05,0.0,0.9949,0.0,0.98624]
[1780213741477,54.87,73781.05,0.0,0.9949,0.0,0.98624]
[1780213742403,54.87,73783.52,0.0,0.99491,0.0,0.98457]
[1780213747438,54.87,73784.08,0.0,0.99491,0.0,0.9842]
[1780213749566,54.87,73785.32,0.0,0.99491,0.0,0.98336]
[1780213749734,54.87,73786.42,0.0,0.99492,0.0,0.98262]
[1780213755494,54.87,73788.38,0.0,0.99493,0.0,0.9813]
[1780213758505,54.87,73787.94,0.0,0.99492,0.0,0.9816]
[1780213758724,54.87,73787.94,0.0,0.99492,0.0,0.9816]
[1780213760529,54.87,73775.76,0.0,0.99488,0.0,0.98982]
[1780213761151,54.87,73775.76,0.0,0.99488,0.0,0.98982]
[1780213761223,54.87,73775.76,0.0,0.99488,0.0,0.98982]
[1780213761537,54.87,73772.06,0.0,0.99486,0.0,0.99234]
[1780213767578,54.87,73770.98,0.0,0.99486,0.0,0.99307]
[1780213769148,54.87,73771.71,0.0,0.99486,0.0,0.99257]
[1780213769223,54.87,73771.71,0.0,0.99486,0.0,0.99257]
[1780213774627,54.87,73770.73,0.0,0.99486,0.0,0.99239]
[1780213779662,54.87,73770.36,0.0,0.99486,0.0,0.99264]
[1780213779996,54.87,73770.36,0.0,0.99486,0.0,0.99264]
[1780213780221,54.87,73770.36,0.0,0.99486,0.0,0.99264]
[1780213785704,54.87,73769.96,0.0,0.99486,0.0,0.99291]
[1780213788724,54.87,73767.39,0.0,0.99485,0.0,0.99466]
[1780213790434,54.87,73767.39,0.0,0.99485,0.0,0.99466]
[1780213790470,54.87,73767.39,0.0,0.99485,0.0,0.99466]
[1780213790487,54.87,73764.41,0.0,0.99483,0.0,0.99669]
[1780213795774,54.87,73764.63,0.0,0.99483,0.0,0.99654]
[1780213796758,54.87,73764.63,0.0,0.99483,0.0,0.99654]
[1780213796976,54.87,73764.63,0.0,0.99483,0.0,0.99654]
[1780213802823,54.87,73765.34,0.0,0.99484,0.0,0.99605]
[1780213812893,54.87,73765.62,0.0,0.99484,0.0,0.99586]
[1780213815548,54.87,73767.0,0.0,0.99484,0.0,0.99492]
[1780213815721,54.87,73767.0,0.0,0.99484,0.0,0.99492]
[1780213820949,54.87,73767.69,0.0,0.99485,0.0,0.99445]
[1780213824920,54.87,73767.97,0.0,0.99485,0.0,0.99426]
[1780213824975,54.87,73767.97,0.0,0.99485,0.0,0.99426]
[1780213825984,54.87,73772.32,0.0,0.99487,0.0,0.99131]
[1780213826991,54.87,73778.06,0.0,0.99489,0.0,0.98741]
[1780213828616,54.87,73778.06,0.0,0.99489,0.0,0.98741]
[1780213829725,54.87,73778.35,0.0,0.99489,0.0,0.98722]
[1780213829005,54.87,73781.28,0.0,0.9949,0.0,0.98524]
[1780213834040,54.87,73780.59,0.0,0.9949,0.0,0.98485]
[1780213837062,54.87,73779.11,0.0,0.9949,0.0,0.98585]
[1780213839224,54.87,73779.28,0.0,0.9949,0.0,0.98574]
[1780213844693,54.87,73780.57,0.0,0.9949,0.0,0.98487]
[1780213844725,54.87,73780.57,0.0,0.9949,0.0,0.98487]
[1780213850153,54.87,73784.04,0.0,0.99492,0.0,0.98253]
[1780213853611,54.87,73783.28,0.0,0.99491,0.0,0.98304]
[1780213853722,54.87,73783.28,0.0,0.99491,0.0,0.98304]
[1780213859216,54.87,73781.23,0.0,0.99491,0.0,0.98442]
[1780213861578,54.87,73781.23,0.0,0.99491,0.0,0.98442]
[1780213861723,54.87,73781.23,0.0,0.99491,0.0,0.98442]
[1780213866265,54.87,73776.76,0.0,0.99489,0.0,0.98744]
[1780213868118,54.87,73776.37,0.0,0.99489,0.0,0.98771]
[1780213868220,54.87,73776.37,0.0,0.99489,0.0,0.98771]
[1780213873314,54.87,73777.14,0.0,0.99489,0.0,0.98719]
[1780213874740,54.87,73777.14,0.0,0.99489,0.0,0.98719]
[1780213874972,54.87,73777.09,0.0,0.99489,0.0,0.98722]
[1780213880952,54.87,73777.04,0.0,0.99489,0.0,0.98725]
[1780213886347,54.87,73776.5,0.0,0.99489,0.0,0.98762]
[1780213886474,54.87,73776.5,0.0,0.99489,0.0,0.98762]
[1780213888419,54.87,73773.51,0.0,0.99487,0.0,0.98964]
[1780213889426,54.87,73769.69,0.0,0.99486,0.0,0.99224]
[1780213891604,54.87,73769.25,0.0,0.99486,0.0,0.99254]
[1780213891724,54.87,73769.25,0.0,0.99486,0.0,0.99254]
[1780213895468,54.87,73766.78,0.0,0.99485,0.0,0.99336]
[1780213900503,54.87,73766.14,0.0,0.99485,0.0,0.9938]
[1780213905254,54.87,73765.43,0.0,0.99485,0.0,0.99428]
[1780213905471,54.87,73765.43,0.0,0.99485,0.0,0.99428]
[1780213910573,54.87,73765.72,0.0,0.99485,0.0,0.99408]
[1780213914159,54.87,73766.43,0.0,0.99485,0.0,0.9936]
[1780213914225,54.87,73766.43,0.0,0.99485,0.0,0.9936]
[1780213920642,54.87,73765.91,0.0,0.99485,0.0,0.99395]
[1780213931722,54.87,73765.98,0.0,0.99485,0.0,0.99391]
[1780213936447,54.87,73765.89,0.0,0.99485,0.0,0.99397]
[1780213936476,54.87,73765.89,0.0,0.99485,0.0,0.99397]
[1780213942800,54.87,73765.87,0.0,0.99485,0.0,0.99398]
[1780213946405,54.87,73766.13,0.0,0.99485,0.0,0.9938]
[1780213946475,54.87,73766.13,0.0,0.99485,0.0,0.9938]
[1780213951863,54.87,73766.95,0.0,0.99486,0.0,0.99239]
[1780213955661,54.87,73767.0,0.0,0.99486,0.0,0.99236]
[1780213955724,54.87,73767.0,0.0,0.99486,0.0,0.99236]
[1780213958291,54.87,73767.03,0.0,0.99486,0.0,0.99234]
[1780213962940,54.87,73769.05,0.0,0.99487,0.0,0.99096]
[1780213970996,54.87,73769.46,0.0,0.99487,0.0,0.99069]
[1780213972393,54.87,73769.46,0.0,0.99487,0.0,0.99069]
[1780213972474,54.87,73769.46,0.0,0.99487,0.0,0.99069]
[1780213976031,54.87,73767.83,0.0,0.99486,0.0,0.99179]
[1780213979052,54.87,73770.59,0.0,0.99487,0.0,0.98992]
[1780213980353,54.87,73770.59,0.0,0.99487,0.0,0.98992]
[1780213980474,54.87,73770.59,0.0,0.99487,0.0,0.98992]
[1780213990016,54.87,73769.64,0.0,0.99487,0.0,0.99056]
[1780213994989,54.87,73769.55,0.0,0.99487,0.0,0.99062]
[1780213995223,54.87,73769.55,0.0,0.99487,0.0,0.99062]
[1780214000495,54.87,73769.55,0.0,0.99487,0.0,0.99062]
[1780214006242,54.87,73770.36,0.0,0.99487,0.0,0.99007]
[1780214010330,54.87,73770.3,0.0,0.99487,0.0,0.99012]
[1780214010473,54.87,73770.3,0.0,0.99487,0.0,0.99012]
[1780214016312,54.87,73769.26,0.0,0.99487,0.0,0.98997]
[1780214022354,54.87,73769.12,0.0,0.99487,0.0,0.99006]
[1780214026695,54.87,73769.14,0.0,0.99487,0.0,0.99005]
[1780214026723,54.87,73769.14,0.0,0.99487,0.0,0.99005]
[1780214029403,54.87,73767.53,0.0,0.99486,0.0,0.99114]
[1780214034890,54.87,73767.28,0.0,0.99486,0.0,0.99131]
[1780214034944,54.87,73765.59,0.0,0.99486,0.0,0.99246]
[1780214034975,54.87,73765.59,0.0,0.99486,0.0,0.99246]
[1780214041487,54.87,73767.12,0.0,0.99486,0.0,0.99142]
[1780214042497,54.87,73769.17,0.0,0.99487,0.0,0.99003]
[1780214043501,54.87,73775.76,0.0,0.9949,0.0,0.98557]
[1780214045133,54.87,73776.46,0.0,0.9949,0.0,0.98509]
[1780214045228,54.87,73776.46,0.0,0.9949,0.0,0.98509]
[1780214046427,54.87,73776.66,0.0,0.9949,0.0,0.98496]
[1780214051221,54.87,73777.15,0.0,0.9949,0.0,0.98463]
[1780214051476,54.87,73777.15,0.0,0.9949,0.0,0.98463]
[1780214056592,54.87,73776.53,0.0,0.9949,0.0,0.98504]
[1780214059151,54.87,73775.5,0.0,0.9949,0.0,0.98574]
[1780214059223,54.87,73775.5,0.0,0.9949,0.0,0.98574]
[1780214062634,54.87,73780.04,0.0,0.99491,0.0,0.98268]
[1780214063641,54.87,73784.5,0.0,0.99493,0.0,0.97967]
[1780214064648,54.87,73781.05,0.0,0.99492,0.0,0.982]
[1780214066710,54.87,73780.17,0.0,0.99491,0.0,0.98259]
[1780214066725,54.87,73780.17,0.0,0.99491,0.0,0.98259]
[1780214069683,54.87,73781.95,0.0,0.99492,0.0,0.98139]
[1780214075724,54.87,73781.9,0.0,0.99493,0.0,0.98057]
[1780214079753,54.87,73787.74,0.0,0.99495,0.0,0.97665]
[1780214080760,54.87,73798.09,0.0,0.99499,0.0,0.96973]
[1780214082775,54.87,73796.69,0.0,0.99498,0.0,0.97066]
[1780214086262,54.87,73795.95,0.0,0.99498,0.0,0.97116]
[1780214086474,54.87,73795.95,0.0,0.99498,0.0,0.97116]
[1780214091837,54.87,73796.25,0.0,0.99498,0.0,0.97096]
[1780214095010,54.87,73796.28,0.0,0.99498,0.0,0.97094]
[1780214094859,54.87,73794.86,0.0,0.99498,0.0,0.97188]
[1780214095221,54.87,73794.86,0.0,0.99498,0.0,0.97188]
[1780214101909,54.87,73794.63,0.0,0.99498,0.0,0.97204]
[1780214102962,54.87,73794.63,0.0,0.99498,0.0,0.97204]
[1780214102976,54.87,73794.63,0.0,0.99498,0.0,0.97204]
[1780214110942,54.87,73793.69,0.0,0.99497,0.0,0.97267]
[1780214110979,54.87,73793.69,0.0,0.99497,0.0,0.97267]
[1780214114791,54.87,73792.87,0.0,0.99497,0.0,0.97321]
[1780214114981,54.87,73792.87,0.0,0.99497,0.0,0.97321]
[1780214120040,54.87,73793.2,0.0,0.99497,0.0,0.97299]
[1780214121741,54.87,73791.83,0.0,0.99497,0.0,0.97391]
[1780214121974,54.87,73791.83,0.0,0.99497,0.0,0.97391]
[1780214123061,54.87,73787.01,0.0,0.99495,0.0,0.97714]
[1780214124068,54.87,73782.96,0.0,0.99493,0.0,0.97986]
[1780214129103,54.87,73782.51,0.0,0.99493,0.0,0.98016]
[1780214130827,54.87,73782.51,0.0,0.99493,0.0,0.98016]
[1780214130975,54.87,73782.51,0.0,0.99493,0.0,0.98016]
[1780214131021,54.87,73782.51,0.0,0.99493,0.0,0.98016]
[1780214139173,54.87,73781.91,0.0,0.99493,0.0,0.97972]
[1780214142194,54.87,73777.68,0.0,0.99491,0.0,0.98257]
[1780214143882,54.87,73777.68,0.0,0.99491,0.0,0.98257]
[1780214143974,54.87,73777.68,0.0,0.99491,0.0,0.98257]
[1780214144073,54.87,73774.65,0.0,0.9949,0.0,0.98461]
[1780214149394,54.87,73774.96,0.0,0.9949,0.0,0.9844]
[1780214149473,54.87,73774.96,0.0,0.9949,0.0,0.9844]
[1780214152264,54.87,73777.26,0.0,0.99491,0.0,0.98285]
[1780214156292,54.87,73774.99,0.0,0.9949,0.0,0.98438]
[1780214160700,54.87,73775.01,0.0,0.9949,0.0,0.98437]
[1780214160725,54.87,73775.01,0.0,0.9949,0.0,0.98437]
[1780214166362,54.87,73775.21,0.0,0.9949,0.0,0.98424]
[1780214168995,54.87,73775.21,0.0,0.9949,0.0,0.98424]
[1780214169223,54.87,73775.3,0.0,0.9949,0.0,0.98417]
[1780214178449,54.87,73776.27,0.0,0.99491,0.0,0.98352]
[1780214179843,54.87,73776.27,0.0,0.99491,0.0,0.98352]
[1780214179978,54.87,73776.27,0.0,0.99491,0.0,0.98352]
[1780214185498,54.87,73776.63,0.0,0.99491,0.0,0.98328]
[1780214191112,54.87,73776.44,0.0,0.99491,0.0,0.9834]
[1780214190533,54.87,73781.76,0.0,0.99493,0.0,0.97982]
[1780214191225,54.87,73781.76,0.0,0.99493,0.0,0.97982]
[1780214196575,54.87,73785.02,0.0,0.99495,0.0,0.97678]
[1780214197623,54.87,73785.02,0.0,0.99495,0.0,0.97678]
[1780214197725,54.87,73785.02,0.0,0.99495,0.0,0.97678]
[1780214202346,54.87,73784.53,0.0,0.99494,0.0,0.97711]
[1780214202474,54.87,73784.53,0.0,0.99494,0.0,0.97711]
[1780214207652,54.87,73784.37,0.0,0.99494,0.0,0.97722]
[1780214212687,54.87,73785.6,0.0,0.99495,0.0,0.97639]
[1780214213892,54.87,73785.6,0.0,0.99495,0.0,0.97639]
[1780214213974,54.87,73785.6,0.0,0.99495,0.0,0.97639]
[1780214214701,54.87,73788.17,0.0,0.99496,0.0,0.97467]
[1780214217735,54.87,73788.65,0.0,0.99496,0.0,0.97435]
[1780214219736,54.87,73786.53,0.0,0.99495,0.0,0.97577]
[1780214223144,54.87,73787.71,0.0,0.99496,0.0,0.97498]
[1780214223225,54.87,73788.53,0.0,0.99496,0.0,0.97443]
[1780214229806,54.87,73788.95,0.0,0.99496,0.0,0.97415]
[1780214234842,54.87,73789.88,0.0,0.99497,0.0,0.97353]
[1780214239920,54.87,73788.81,0.0,0.99496,0.0,0.97424]
[1780214239974,54.87,73788.81,0.0,0.99496,0.0,0.97424]
[1780214241891,54.87,73784.65,0.0,0.99495,0.0,0.97703]
[1780214242898,54.87,73781.63,0.0,0.99493,0.0,0.97906]
[1780214243593,54.87,73781.63,0.0,0.99493,0.0,0.97906]
[1780214243720,54.87,73781.63,0.0,0.99493,0.0,0.97906]
[1780214248066,54.87,73779.91,0.0,0.99493,0.0,0.98022]
[1780214248117,54.87,73777.79,0.0,0.99492,0.0,0.98165]
[1780214248221,54.87,73777.79,0.0,0.99492,0.0,0.98165]
[1780214248940,54.87,73775.9,0.0,0.99491,0.0,0.98292]
[1780214255989,54.87,73774.56,0.0,0.99491,0.0,0.98297]
[1780214261026,54.87,73774.65,0.0,0.99491,0.0,0.98291]
[1780214263778,54.87,73774.65,0.0,0.99491,0.0,0.98291]
[1780214263972,54.87,73774.65,0.0,0.99491,0.0,0.98291]
[1780214270089,54.87,73774.3,0.0,0.99491,0.0,0.98315]
[1780214275124,54.87,73774.33,0.0,0.99491,0.0,0.98313]
[1780214275694,54.87,73774.33,0.0,0.99491,0.0,0.98313]
[1780214275723,54.87,73774.33,0.0,0.99491,0.0,0.98313]
[1780214278145,54.87,73776.47,0.0,0.99492,0.0,0.98169]
[1780214280160,54.87,73774.37,0.0,0.99491,0.0,0.9831]
[1780214285195,54.87,73774.93,0.0,0.99491,0.0,0.98272]
[1780214287413,54.87,73775.11,0.0,0.99491,0.0,0.9826]
[1780214287469,54.87,73775.11,0.0,0.99491,0.0,0.9826]
[1780214293619,54.87,73774.57,0.0,0.99491,0.0,0.98297]
[1780214293723,54.87,73774.57,0.0,0.99491,0.0,0.98297]
[1780214299293,54.87,73774.24,0.0,0.99491,0.0,0.98319]
[1780214300813,54.87,73774.24,0.0,0.99491,0.0,0.98319]
[1780214300970,54.87,73774.24,0.0,0.99491,0.0,0.98319]
[1780214307349,54.87,73773.34,0.0,0.9949,0.0,0.9838]
[1780214309363,54.87,73775.48,0.0,0.99491,0.0,0.98235]
[1780214310783,54.87,73775.48,0.0,0.99491,0.0,0.98235]
[1780214311721,54.87,73775.41,0.0,0.99491,0.0,0.9824]
[1780214317458,54.87,73775.13,0.0,0.99492,0.0,0.98174]
[1780214319220,54.87,73775.13,0.0,0.99492,0.0,0.98174]
[1780214325679,54.87,73775.38,0.0,0.99492,0.0,0.98157]
[1780214325777,54.87,73773.28,0.0,0.99491,0.0,0.98299]
[1780214331517,54.87,73771.82,0.0,0.9949,0.0,0.98397]
[1780214336552,54.87,73772.44,0.0,0.9949,0.0,0.98355]
[1780214340273,54.87,73772.41,0.0,0.9949,0.0,0.98357]
[1780214341237,54.87,73772.34,0.0,0.9949,0.0,0.98362]
[1780214341587,54.87,73772.58,0.0,0.99491,0.0,0.98346]
[1780214346622,54.87,73773.12,0.0,0.99491,0.0,0.9831]
[1780214360719,54.87,73774.31,0.0,0.99491,0.0,0.98229]
[1780214365755,54.87,73773.17,0.0,0.99491,0.0,0.98306]
[1780214369783,54.87,73769.35,0.0,0.99489,0.0,0.98564]
[1780214375825,54.87,73768.15,0.0,0.99489,0.0,0.9856]
[1780214380860,54.87,73768.35,0.0,0.99489,0.0,0.98547]
[1780214393955,54.87,73767.9,0.0,0.99489,0.0,0.98577]
[1780214401004,54.88,73766.38,0.0,0.99488,0.0,0.98717]
[1780214401574,54.88,73766.38,0.0,0.99488,0.0,0.98717]
[1780214400095,54.88,73766.38,0.0,0.99488,0.0,0.98717]
[1780214411833,54.88,73766.38,0.0,0.99488,0.0,0.98717]
[1780214412086,54.88,73776.11,0.0,0.99492,0.0,0.98059]
[1780214412471,54.88,73776.11,0.0,0.99492,0.0,0.98059]
[1780214413225,54.88,73776.11,0.0,0.99492,0.0,0.98059]
[1780214415127,54.88,73778.68,0.0,0.99493,0.0,0.97887]
[1780214420195,54.88,73778.48,0.0,0.99493,0.0,0.979]
[1780214425227,54.88,73778.35,0.0,0.99493,0.0,0.97909]
[1780214427241,54.88,73775.67,0.0,0.99492,0.0,0.98089]
[1780214432276,54.88,73775.56,0.0,0.99492,0.0,0.98012]
[1780214437310,54.88,73776.5,0.0,0.99493,0.0,0.97948]
[1780214441339,54.88,73778.1,0.0,0.99493,0.0,0.97841]
[1780214444361,54.88,73780.89,0.0,0.99495,0.0,0.97653]
[1780214449396,54.88,73781.03,0.0,0.99495,0.0,0.97644]
[1780214454431,54.88,73780.85,0.0,0.99495,0.0,0.97656]
[1780214458459,54.88,73779.12,0.0,0.99494,0.0,0.97772]
[1780214463495,54.88,73778.22,0.0,0.99493,0.0,0.97833]
[1780214464502,54.88,73779.82,0.0,0.99494,0.0,0.97725]
[1780214466516,54.88,73777.86,0.0,0.99493,0.0,0.97857]
[1780214467523,54.88,73781.06,0.0,0.99495,0.0,0.97642]
[1780214472559,54.88,73786.56,0.0,0.99497,0.0,0.97273]
[1780214473565,54.88,73792.31,0.0,0.99499,0.0,0.9689]
[1780214475580,54.88,73792.69,0.0,0.99499,0.0,0.96864]
[1780214478606,54.88,73794.28,0.0,0.995,0.0,0.96758]
[1780214479613,54.88,73795.94,0.0,0.995,0.0,0.96648]
[1780214484648,54.88,73795.54,0.0,0.995,0.0,0.96674]
[1780214488676,54.88,73797.31,0.0,0.99501,0.0,0.96557]
[1780214494718,54.88,73797.43,0.0,0.99501,0.0,0.96465]
[1780214498745,54.88,73801.18,0.0,0.99503,0.0,0.96216]
[1780214503781,54.88,73801.54,0.0,0.99503,0.0,0.96192]
[1780214508817,54.88,73801.27,0.0,0.99503,0.0,0.9621]
[1780214519893,54.88,73801.32,0.0,0.99503,0.0,0.96207]
[1780214524927,54.88,73799.22,0.0,0.99502,0.0,0.96346]
[1780214529963,54.88,73801.23,0.0,0.99503,0.0,0.96213]
[1780214536007,54.88,73801.95,0.0,0.99503,0.0,0.96165]
[1780214541041,54.88,73801.21,0.0,0.99503,0.0,0.96214]
[1780214545069,54.88,73805.71,0.0,0.99505,0.0,0.95916]
[1780214550104,54.88,73805.82,0.0,0.99505,0.0,0.95909]
[1780214554132,54.88,73803.31,0.0,0.99504,0.0,0.95991]
[1780214559167,54.88,73803.39,0.0,0.99504,0.0,0.95986]
[1780214564202,54.88,73791.37,0.0,0.995,0.0,0.96784]
[1780214565209,54.88,73787.23,0.0,0.99498,0.0,0.9706]
[1780214571251,54.88,73786.98,0.0,0.99498,0.0,0.97077]
[1780214576286,54.88,73789.21,0.0,0.99499,0.0,0.96928]
[1780214580314,54.88,73790.7,0.0,0.99499,0.0,0.96829]
[1780214581320,54.88,73797.31,0.0,0.99502,0.0,0.96389]
[1780214584342,54.88,73799.62,0.0,0.99503,0.0,0.96236]
[1780214589377,54.88,73798.79,0.0,0.99502,0.0,0.96291]
[1780214595419,54.88,73798.43,0.0,0.99502,0.0,0.96315]
[1780214600454,54.88,73797.7,0.0,0.99502,0.0,0.96363]
[1780214605489,54.88,73797.95,0.0,0.99502,0.0,0.96346]
[1780214611532,54.88,73797.86,0.0,0.99502,0.0,0.96269]
[1780214616568,54.88,73798.32,0.0,0.99503,0.0,0.96238]
[1780214621603,54.88,73798.4,0.0,0.99503,0.0,0.96233]
[1780214626638,54.88,73798.6,0.0,0.99503,0.0,0.9622]
[1780214633015,54.88,73798.59,0.0,0.99503,0.0,0.9622]
[1780214633055,54.88,73799.88,0.0,0.99503,0.0,0.96135]
[1780214634531,54.88,73804.19,0.0,0.99505,0.0,0.9585]
[1780214634694,54.88,73807.55,0.0,0.99506,0.0,0.95628]
[1780214640736,54.88,73813.47,0.0,0.99509,0.0,0.95238]
[1780214641743,54.88,73816.97,0.0,0.9951,0.0,0.95009]
[1780214643757,54.88,73818.61,0.0,0.99511,0.0,0.94901]
[1780214646778,54.88,73821.37,0.0,0.99512,0.0,0.9472]
[1780214652820,54.88,73823.58,0.0,0.99512,0.0,0.94576]
[1780214653827,54.88,73829.32,0.0,0.99515,0.0,0.94202]
[1780214656848,54.88,73828.12,0.0,0.99514,0.0,0.9428]
[1780214661883,54.88,73829.97,0.0,0.99515,0.0,0.9416]
[1780214662890,54.88,73835.98,0.0,0.99517,0.0,0.93769]
[1780214663898,54.88,73840.47,0.0,0.99519,0.0,0.93479]
[1780214665227,54.88,73840.47,0.0,0.99519,0.0,0.93479]
[1780214665328,54.88,73841.92,0.0,0.9952,0.0,0.93385]
[1780214670947,54.88,73843.35,0.0,0.9952,0.0,0.93293]
[1780214675982,54.88,73843.73,0.0,0.99521,0.0,0.93186]
[1780214676989,54.88,73846.4,0.0,0.99522,0.0,0.93014]
[1780214680013,54.88,73842.56,0.0,0.9952,0.0,0.93262]
[1780214685048,54.88,73840.99,0.0,0.9952,0.0,0.93363]
[1780214690083,54.88,73841.41,0.0,0.9952,0.0,0.93336]
[1780214696125,54.88,73842.55,0.0,0.9952,0.0,0.93262]
[1780214701160,54.88,73843.16,0.0,0.9952,0.0,0.93223]
[1780214706195,54.88,73851.19,0.0,0.99523,0.0,0.92706]
[1780214707202,54.88,73853.65,0.0,0.99524,0.0,0.92549]
[1780214708209,54.88,73855.23,0.0,0.99525,0.0,0.92447]
[1780214713244,54.88,73855.68,0.0,0.99525,0.0,0.92418]
[1780214718279,54.88,73857.04,0.0,0.99526,0.0,0.92331]
[1780214721304,54.88,73858.85,0.0,0.99526,0.0,0.92216]
[1780214723318,54.88,73860.57,0.0,0.99527,0.0,0.92106]
[1780214726339,54.88,73862.15,0.0,0.99528,0.0,0.92005]
[1780214731374,54.88,73864.88,0.0,0.99529,0.0,0.9175]
[1780214732381,54.88,73866.43,0.0,0.9953,0.0,0.91652]
[1780214735229,54.88,73867.49,0.0,0.9953,0.0,0.91584]
[1780214735402,54.88,73867.58,0.0,0.9953,0.0,0.91578]
[1780214738423,54.88,73869.14,0.0,0.99531,0.0,0.91479]
[1780214742452,54.88,73870.98,0.0,0.99531,0.0,0.91363]
[1780214747487,54.88,73870.6,0.0,0.99531,0.0,0.91387]
[1780214752521,54.88,73870.53,0.0,0.99531,0.0,0.91391]
[1780214754536,54.88,73866.17,0.0,0.99529,0.0,0.91668]
[1780214760578,54.88,73866.38,0.0,0.9953,0.0,0.91655]
[1780214762592,54.88,73864.55,0.0,0.99529,0.0,0.91771]
[1780214763230,54.88,73864.55,0.0,0.99529,0.0,0.91771]
[1780214763599,54.88,73864.53,0.0,0.99529,0.0,0.91772]
[1780214767627,54.88,73858.83,0.0,0.99527,0.0,0.92136]
[1780214770648,54.88,73856.68,0.0,0.99526,0.0,0.92273]
[1780214772662,54.88,73854.08,0.0,0.99525,0.0,0.9244]
[1780214778704,54.88,73852.49,0.0,0.99524,0.0,0.92541]
[1780214783738,54.88,73850.8,0.0,0.99524,0.0,0.9265]
[1780214788775,54.88,73850.87,0.0,0.99524,0.0,0.92645]
[1780214795824,54.88,73850.94,0.0,0.99524,0.0,0.92559]
[1780214800859,54.88,73850.98,0.0,0.99524,0.0,0.92557]
[1780214805894,54.88,73850.92,0.0,0.99524,0.0,0.92561]
[1780214810929,54.88,73849.52,0.0,0.99524,0.0,0.9265]
[1780214813951,54.88,73846.2,0.0,0.99522,0.0,0.92864]
[1780214814957,54.88,73842.74,0.0,0.99521,0.0,0.93086]
[1780214818986,54.88,73841.96,0.0,0.99521,0.0,0.93137]
[1780214820999,54.88,73844.07,0.0,0.99522,0.0,0.93001]
[1780214822007,54.88,73841.28,0.0,0.9952,0.0,0.9318]
[1780214823014,54.88,73837.68,0.0,0.99519,0.0,0.93413]
[1780214825028,54.88,73832.67,0.0,0.99517,0.0,0.93737]
[1780214826035,54.88,73826.68,0.0,0.99515,0.0,0.94126]
[1780214831070,54.88,73825.82,0.0,0.99515,0.0,0.94182]
[1780214835224,54.88,73826.07,0.0,0.99515,0.0,0.94166]
[1780214835324,54.88,73826.11,0.0,0.99515,0.0,0.94163]
[1780214841140,54.88,73826.82,0.0,0.99515,0.0,0.94117]
[1780214846176,54.88,73825.04,0.0,0.99514,0.0,0.94233]
[1780214851211,54.88,73821.71,0.0,0.99513,0.0,0.94367]
[1780214852218,54.88,73818.73,0.0,0.99512,0.0,0.94562]
[1780214853225,54.88,73816.43,0.0,0.99511,0.0,0.94712]
[1780214856246,54.88,73814.84,0.0,0.99511,0.0,0.94816]
[1780214866316,54.88,73814.17,0.0,0.99511,0.0,0.9486]
[1780214873364,54.88,73814.01,0.0,0.9951,0.0,0.94871]
[1780214878400,54.88,73813.01,0.0,0.9951,0.0,0.94936]
[1780214883435,54.88,73812.53,0.0,0.9951,0.0,0.94968]
[1780214892498,54.88,73812.08,0.0,0.9951,0.0,0.94997]
[1780214897533,54.88,73812.0,0.0,0.9951,0.0,0.95002]
[1780214902568,54.88,73812.11,0.0,0.9951,0.0,0.94995]
[1780214906596,54.88,73806.7,0.0,0.99508,0.0,0.9535]
[1780214908610,54.88,73793.14,0.0,0.99502,0.0,0.96246]
[1780214909617,54.88,73787.33,0.0,0.995,0.0,0.96632]
[1780214912637,54.88,73789.66,0.0,0.99501,0.0,0.96393]
[1780214915817,54.88,73787.53,0.0,0.99501,0.0,0.96535]
[1780214921701,54.88,73787.75,0.0,0.99501,0.0,0.9652]
[1780214926736,54.88,73787.71,0.0,0.99501,0.0,0.96523]
[1780214930764,54.88,73790.2,0.0,0.99502,0.0,0.96357]
[1780214934792,54.88,73793.6,0.0,0.99503,0.0,0.96132]
[1780214939827,54.88,73792.09,0.0,0.99502,0.0,0.96232]
[1780214944862,54.88,73791.43,0.0,0.99502,0.0,0.96276]
[1780214954931,54.88,73789.87,0.0,0.99501,0.0,0.96379]
[1780214955939,54.88,73787.28,0.0,0.995,0.0,0.96551]
[1780214956946,54.88,73784.07,0.0,0.99499,0.0,0.96765]
[1780214957953,54.88,73781.55,0.0,0.99498,0.0,0.96933]
[1780214959224,54.88,73781.55,0.0,0.99498,0.0,0.96933]
[1780214959285,54.88,73781.16,0.0,0.99498,0.0,0.96959]
[1780214965009,54.88,73780.46,0.0,0.99498,0.0,0.97006]
[1780214968023,54.88,73782.01,0.0,0.99498,0.0,0.96903]
[1780214970037,54.88,73780.49,0.0,0.99498,0.0,0.97004]
[1780214971044,54.88,73778.29,0.0,0.99497,0.0,0.97067]
[1780214972050,54.88,73780.51,0.0,0.99498,0.0,0.96918]
[1780214977086,54.88,73779.47,0.0,0.99498,0.0,0.96988]
[1780214983128,54.88,73780.11,0.0,0.99498,0.0,0.96945]
[1780214988163,54.88,73780.47,0.0,0.99498,0.0,0.96921]
[1780214994205,54.88,73780.89,0.0,0.99498,0.0,0.96893]
[1780214999240,54.88,73781.1,0.0,0.99498,0.0,0.96879]
[1780215004275,54.88,73779.04,0.0,0.99498,0.0,0.97017]
[1780215005282,54.88,73775.88,0.0,0.99496,0.0,0.97228]
[1780215008303,54.88,73774.05,0.0,0.99496,0.0,0.9735]
[1780215013337,54.88,73772.8,0.0,0.99495,0.0,0.97434]
[1780215018373,54.88,73769.73,0.0,0.99494,0.0,0.9764]
[1780215023408,54.88,73769.17,0.0,0.99494,0.0,0.97678]
[1780215027436,54.88,73767.11,0.0,0.99493,0.0,0.97816]
[1780215031464,54.88,73769.38,0.0,0.99494,0.0,0.97579]
[1780215032471,54.88,73775.8,0.0,0.99497,0.0,0.97149]
[1780215037505,54.88,73775.44,0.0,0.99497,0.0,0.97173]
[1780215043548,54.88,73774.53,0.0,0.99496,0.0,0.97234]
[1780215055632,54.88,73774.5,0.0,0.99496,0.0,0.97236]
[1780215061675,54.88,73774.28,0.0,0.99496,0.0,0.9725]
[1780215066710,54.88,73774.43,0.0,0.99496,0.0,0.9724]
[1780215080811,54.88,73774.08,0.0,0.99496,0.0,0.97264]
[1780215085847,54.88,73774.28,0.0,0.99496,0.0,0.9725]
[1780215090881,54.88,73773.55,0.0,0.99496,0.0,0.97299]
[1780215099944,54.88,73773.46,0.0,0.99496,0.0,0.97221]
[1780215106993,54.88,73773.29,0.0,0.99496,0.0,0.97232]
[1780215113035,54.88,73772.92,0.0,0.99496,0.0,0.97257]
[1780215116058,54.88,73775.18,0.0,0.99497,0.0,0.97106]
[1780215121093,54.88,73775.53,0.0,0.99497,0.0,0.97082]
[1780215125121,54.88,73773.42,0.0,0.99496,0.0,0.97223]
[1780215132170,54.88,73773.37,0.0,0.99496,0.0,0.97227]
[1780215143247,54.88,73773.38,0.0,0.99496,0.0,0.97226]
[1780215148282,54.88,73773.42,0.0,0.99496,0.0,0.97223]
[1780215153317,54.88,73772.53,0.0,0.99496,0.0,0.97198]
[1780215156338,54.88,73774.63,0.0,0.99497,0.0,0.97058]
[1780215159358,54.88,73772.56,0.0,0.99496,0.0,0.97196]
[1780215166408,54.88,73772.61,0.0,0.99496,0.0,0.97193]
[1780215171443,54.88,73774.04,0.0,0.99497,0.0,0.97097]
[1780215179500,54.88,73774.99,0.0,0.99497,0.0,0.97034]
[1780215189569,54.88,73774.99,0.0,0.99497,0.0,0.97034]
[1780215196641,54.88,73774.95,0.0,0.99497,0.0,0.97037]
[1780215196742,54.88,73776.5,0.0,0.99498,0.0,0.96933]
[1780215197628,54.88,73782.79,0.0,0.995,0.0,0.96514]
[1780215199642,54.88,73784.41,0.0,0.99501,0.0,0.96406]
[1780215206691,54.88,73784.67,0.0,0.99501,0.0,0.96389]
[1780215212733,54.88,73784.86,0.0,0.99502,0.0,0.96292]
[1780215214746,54.88,73788.63,0.0,0.99503,0.0,0.96042]
[1780215215754,54.88,73794.38,0.0,0.99505,0.0,0.95662]
[1780215216761,54.88,73796.83,0.0,0.99506,0.0,0.955]
[1780215217376,54.88,73796.83,0.0,0.99506,0.0,0.955]
[1780215217768,54.88,73800.1,0.0,0.99508,0.0,0.95285]
[1780215218775,54.88,73801.8,0.0,0.99508,0.0,0.95173]
[1780215219223,54.88,73801.8,0.0,0.99508,0.0,0.95173]
[1780215219782,54.88,73805.62,0.0,0.9951,0.0,0.94922]
[1780215221796,54.88,73802.2,0.0,0.99508,0.0,0.95147]
[1780215222803,54.88,73803.9,0.0,0.99509,0.0,0.95035]
[1780215227840,54.88,73803.44,0.0,0.99509,0.0,0.95065]
[1780215232875,54.88,73803.14,0.0,0.99509,0.0,0.95085]
[1780215233882,54.88,73799.52,0.0,0.99507,0.0,0.95323]
[1780215234889,54.88,73797.35,0.0,0.99507,0.0,0.95466]
[1780215239245,54.88,73796.22,0.0,0.99506,0.0,0.9554]
[1780215240931,54.88,73795.07,0.0,0.99506,0.0,0.95616]
[1780215245966,54.88,73793.83,0.0,0.99505,0.0,0.95698]
[1780215248988,54.88,73796.07,0.0,0.99506,0.0,0.9555]
[1780215254022,54.88,73796.32,0.0,0.99506,0.0,0.95534]
[1780215259057,54.88,73797.85,0.0,0.99507,0.0,0.95433]
[1780215268120,54.88,73797.81,0.0,0.99507,0.0,0.95436]
[1780215274162,54.88,73797.8,0.0,0.99507,0.0,0.95353]
[1780215280204,54.88,73797.95,0.0,0.99507,0.0,0.95343]
[1780215285241,54.88,73798.95,0.0,0.99508,0.0,0.95277]
[1780215290267,54.88,73798.95,0.0,0.99508,0.0,0.95277]
[1780215291281,54.88,73803.6,0.0,0.99509,0.0,0.94972]
[1780215294302,54.88,73806.31,0.0,0.9951,0.0,0.94794]
[1780215297225,54.88,73806.45,0.0,0.9951,0.0,0.94785]
[1780215297323,54.88,73807.15,0.0,0.99511,0.0,0.94739]
[1780215302358,54.88,73808.07,0.0,0.99511,0.0,0.94679]
[1780215307393,54.88,73807.6,0.0,0.99511,0.0,0.94709]
[1780215314442,54.88,73808.51,0.0,0.99511,0.0,0.9465]
[1780215315449,54.88,73812.61,0.0,0.99513,0.0,0.94382]
[1780215320485,54.88,73813.5,0.0,0.99513,0.0,0.94324]
[1780215325521,54.88,73812.94,0.0,0.99513,0.0,0.9436]
[1780215330556,54.88,73813.07,0.0,0.99513,0.0,0.94352]
[1780215339622,54.88,73813.07,0.0,0.99513,0.0,0.94269]
[1780215344657,54.88,73813.28,0.0,0.99514,0.0,0.94255]
[1780215353719,54.88,73815.17,0.0,0.99514,0.0,0.94132]
[1780215355734,54.88,73809.52,0.0,0.99512,0.0,0.94501]
[1780215356741,54.88,73807.42,0.0,0.99511,0.0,0.94638]
[1780215361776,54.88,73810.06,0.0,0.99512,0.0,0.94466]
[1780215362783,54.88,73812.45,0.0,0.99513,0.0,0.9431]
[1780215363790,54.88,73810.74,0.0,0.99513,0.0,0.94421]
[1780215367818,54.88,73812.38,0.0,0.99513,0.0,0.94314]
[1780215373860,54.88,73812.36,0.0,0.99513,0.0,0.94315]
[1780215382925,54.88,73812.43,0.0,0.99513,0.0,0.94311]
[1780215387960,54.88,73812.43,0.0,0.99513,0.0,0.94311]
[1780215392996,54.88,73820.11,0.0,0.99517,0.0,0.93729]
[1780215395011,54.88,73822.82,0.0,0.99518,0.0,0.93553]
[1780215396018,54.88,73826.15,0.0,0.99519,0.0,0.93337]
[1780215401052,54.88,73826.32,0.0,0.99519,0.0,0.93326]
[1780215403067,54.88,73828.22,0.0,0.9952,0.0,0.93204]
[1780215405081,54.88,73830.06,0.0,0.9952,0.0,0.93085]
[1780215410116,54.88,73830.79,0.0,0.99521,0.0,0.93038]
[1780215414144,54.88,73833.21,0.0,0.99522,0.0,0.92882]
[1780215416158,54.88,73835.91,0.0,0.99523,0.0,0.92708]
[1780215417165,54.88,73842.31,0.0,0.99525,0.0,0.92297]
[1780215418172,54.88,73846.06,0.0,0.99526,0.0,0.92058]
[1780215422200,54.88,73843.57,0.0,0.99525,0.0,0.92217]
[1780215425221,54.88,73845.26,0.0,0.99526,0.0,0.92109]
[1780215427235,54.88,73846.77,0.0,0.99527,0.0,0.92012]
[1780215428242,54.88,73849.69,0.0,0.99528,0.0,0.91826]
[1780215429229,54.88,73849.69,0.0,0.99528,0.0,0.91826]
[1780215429248,54.88,73850.08,0.0,0.99528,0.0,0.91801]
[1780215434284,54.88,73850.42,0.0,0.99528,0.0,0.91779]
[1780215439323,54.88,73850.17,0.0,0.99528,0.0,0.91795]
[1780215443350,54.88,73852.24,0.0,0.99529,0.0,0.91663]
[1780215446372,54.88,73849.68,0.0,0.99528,0.0,0.91827]
[1780215448386,54.88,73845.15,0.0,0.99526,0.0,0.92116]
[1780215451407,54.88,73843.52,0.0,0.99526,0.0,0.92139]
[1780215456442,54.88,73842.84,0.0,0.99526,0.0,0.92182]
[1780215461476,54.88,73843.78,0.0,0.99526,0.0,0.92122]
[1780215472554,54.88,73842.69,0.0,0.99526,0.0,0.92192]
[1780215477620,54.88,73842.83,0.0,0.99526,0.0,0.92183]
[1780215482624,54.88,73841.86,0.0,0.99525,0.0,0.92245]
[1780215487659,54.88,73841.61,0.0,0.99525,0.0,0.92261]
[1780215494708,54.88,73841.34,0.0,0.99525,0.0,0.92278]
[1780215501757,54.88,73842.09,0.0,0.99525,0.0,0.9223]
[1780215507799,54.88,73841.91,0.0,0.99525,0.0,0.92242]
[1780215512835,54.88,73841.66,0.0,0.99526,0.0,0.92176]
[1780215517870,54.88,73841.96,0.0,0.99526,0.0,0.92157]
[1780215527940,54.88,73842.17,0.0,0.99526,0.0,0.92144]
[1780215531968,54.88,73844.11,0.0,0.99526,0.0,0.9202]
[1780215532975,54.88,73849.21,0.0,0.99528,0.0,0.91694]
[1780215535996,54.88,73850.95,0.0,0.99529,0.0,0.91583]
[1780215538010,54.88,73844.83,0.0,0.99527,0.0,0.91974]
[1780215539017,54.88,73842.99,0.0,0.99526,0.0,0.92091]
[1780215546066,54.88,73843.01,0.0,0.99526,0.0,0.9209]
[1780215552108,54.88,73843.04,0.0,0.99526,0.0,0.92088]
[1780215554122,54.88,73844.98,0.0,0.99527,0.0,0.91964]
[1780215557143,54.88,73846.91,0.0,0.99528,0.0,0.91841]
[1780215563184,54.88,73847.38,0.0,0.99528,0.0,0.91811]
[1780215568220,54.88,73847.4,0.0,0.99528,0.0,0.9181]
[1780215577283,54.88,73847.28,0.0,0.99528,0.0,0.91736]
[1780215581313,54.88,73845.32,0.0,0.99527,0.0,0.91861]
[1780215582320,54.88,73838.26,0.0,0.99525,0.0,0.92312]
[1780215583327,54.88,73831.49,0.0,0.99522,0.0,0.92747]
[1780215585226,54.88,73830.82,0.0,0.99522,0.0,0.9279]
[1780215589224,54.88,73831.94,0.0,0.99522,0.0,0.92718]
[1780215589369,54.88,73836.91,0.0,0.99524,0.0,0.92399]
[1780215590375,54.88,73839.21,0.0,0.99525,0.0,0.92251]
[1780215596418,54.88,73840.04,0.0,0.99525,0.0,0.92198]
[1780215605481,54.88,73840.08,0.0,0.99525,0.0,0.92196]
[1780215608506,54.88,73837.62,0.0,0.99524,0.0,0.92353]
[1780215609513,54.88,73835.98,0.0,0.99524,0.0,0.92458]
[1780215614548,54.88,73835.51,0.0,0.99524,0.0,0.92489]
[1780215619582,54.88,73836.32,0.0,0.99524,0.0,0.92437]
[1780215620590,54.88,73839.67,0.0,0.99525,0.0,0.92222]
[1780215622607,54.88,73844.89,0.0,0.99527,0.0,0.91888]
[1780215623611,54.88,73847.21,0.0,0.99528,0.0,0.9174]
[1780215628646,54.88,73848.54,0.0,0.99529,0.0,0.91656]
[1780215631667,54.88,73851.39,0.0,0.9953,0.0,0.91393]
[1780215632674,54.88,73857.14,0.0,0.99532,0.0,0.91029]
[1780215637709,54.88,73857.59,0.0,0.99532,0.0,0.91]
[1780215638716,54.88,73861.13,0.0,0.99534,0.0,0.90777]
[1780215639723,54.88,73863.7,0.0,0.99535,0.0,0.90614]
[1780215641738,54.88,73867.29,0.0,0.99536,0.0,0.90388]
[1780215642745,54.88,73869.74,0.0,0.99537,0.0,0.90234]
[1780215645226,54.88,73870.53,0.0,0.99537,0.0,0.90185]
[1780215645326,54.88,73872.08,0.0,0.99538,0.0,0.90087]
[1780215646773,54.88,73873.89,0.0,0.99538,0.0,0.89974]
[1780215649227,54.88,73874.1,0.0,0.99538,0.0,0.89961]
[1780215649327,54.88,73873.87,0.0,0.99538,0.0,0.89975]
[1780215649794,54.88,73866.15,0.0,0.99535,0.0,0.9046]
[1780215650801,54.88,73864.63,0.0,0.99535,0.0,0.90556]
[1780215651808,54.88,73866.46,0.0,0.99536,0.0,0.90441]
[1780215656843,54.88,73866.31,0.0,0.99536,0.0,0.9045]
[1780215661878,54.88,73866.66,0.0,0.99536,0.0,0.90428]
[1780215662885,54.88,73864.57,0.0,0.99535,0.0,0.9056]
[1780215668927,54.88,73864.32,0.0,0.99535,0.0,0.90575]
[1780215673962,54.88,73864.55,0.0,0.99535,0.0,0.90561]
[1780215678998,54.88,73865.0,0.0,0.99535,0.0,0.90532]
[1780215683032,54.88,73867.24,0.0,0.99536,0.0,0.90391]
[1780215690081,54.88,73867.35,0.0,0.99536,0.0,0.90385]
[1780215695116,54.88,73867.69,0.0,0.99536,0.0,0.90283]
[1780215696123,54.88,73865.58,0.0,0.99536,0.0,0.90416]
[1780215702165,54.88,73865.51,0.0,0.99536,0.0,0.9042]
[1780215707200,54.88,73865.41,0.0,0.99536,0.0,0.90426]
[1780215712235,54.88,73865.16,0.0,0.99536,0.0,0.90442]
[1780215717270,54.88,73862.93,0.0,0.99535,0.0,0.90582]
[1780215722305,54.88,73863.51,0.0,0.99535,0.0,0.90546]
[1780215733382,54.88,73863.47,0.0,0.99535,0.0,0.90548]
[1780215738417,54.88,73863.23,0.0,0.99535,0.0,0.90564]
[1780215746473,54.88,73863.34,0.0,0.99535,0.0,0.90557]
[1780215757550,54.88,73863.21,0.0,0.99535,0.0,0.90484]
[1780215760571,54.88,73860.5,0.0,0.99534,0.0,0.90655]
[1780215765606,54.88,73860.25,0.0,0.99534,0.0,0.90671]
[1780215766613,54.88,73861.88,0.0,0.99535,0.0,0.90568]
[1780215767620,54.88,73863.66,0.0,0.99535,0.0,0.90456]
[1780215768627,54.88,73866.67,0.0,0.99536,0.0,0.90267]
[1780215772655,54.88,73864.83,0.0,0.99536,0.0,0.90382]
[1780215777690,54.88,73864.44,0.0,0.99536,0.0,0.90407]
[1780215783049,54.88,73864.5,0.0,0.99536,0.0,0.90403]
[1780215788767,54.88,73864.33,0.0,0.99536,0.0,0.90414]
[1780215793802,54.88,73864.73,0.0,0.99536,0.0,0.90389]
[1780215798837,54.88,73864.83,0.0,0.99536,0.0,0.90382]
[1780215803872,54.88,73864.35,0.0,0.99536,0.0,0.90413]
[1780215808907,54.88,73864.4,0.0,0.99536,0.0,0.90409]
[1780215816963,54.88,73864.41,0.0,0.99536,0.0,0.90329]
[1780215823005,54.88,73870.97,0.0,0.99538,0.0,0.89917]
[1780215824013,54.88,73878.18,0.0,0.99541,0.0,0.89466]
[1780215826027,54.88,73878.15,0.0,0.99541,0.0,0.89468]
[1780215831062,54.88,73877.47,0.0,0.99541,0.0,0.8951]
[1780215837105,54.88,73877.53,0.0,0.99541,0.0,0.89507]
[1780215842140,54.88,73877.19,0.0,0.99541,0.0,0.89528]
[1780215847175,54.88,73877.86,0.0,0.99541,0.0,0.89486]
[1780215853217,54.88,73877.84,0.0,0.99541,0.0,0.89487]
[1780215855227,54.88,73877.84,0.0,0.99541,0.0,0.89487]
[1780215855231,54.88,73879.12,0.0,0.99541,0.0,0.89407]
[1780215860266,54.88,73881.03,0.0,0.99542,0.0,0.89288]
[1780215864294,54.88,73873.75,0.0,0.99539,0.0,0.89743]
[1780215865224,54.88,73873.75,0.0,0.99539,0.0,0.89743]
[1780215865301,54.88,73867.37,0.0,0.99537,0.0,0.90143]
[1780215870347,54.88,73866.63,0.0,0.99537,0.0,0.90189]
[1780215871355,54.88,73871.6,0.0,0.99539,0.0,0.89797]
[1780215873369,54.88,73874.72,0.0,0.9954,0.0,0.89602]
[1780215878406,54.88,73874.19,0.0,0.9954,0.0,0.89635]
[1780215883441,54.88,73875.27,0.0,0.9954,0.0,0.89568]
[1780215885226,54.88,73875.55,0.0,0.99541,0.0,0.8955]
[1780215885455,54.88,73877.2,0.0,0.99541,0.0,0.89447]
[1780215886462,54.88,73875.46,0.0,0.99541,0.0,0.89556]
[1780215887469,54.88,73873.35,0.0,0.9954,0.0,0.89688]
[1780215890490,54.88,73875.49,0.0,0.99541,0.0,0.89554]
[1780215892504,54.88,73872.13,0.0,0.99539,0.0,0.89764]
[1780215897539,54.88,73872.89,0.0,0.9954,0.0,0.89717]
[1780215902574,54.88,73872.74,0.0,0.9954,0.0,0.89726]
[1780215903581,54.88,73876.11,0.0,0.99541,0.0,0.89515]
[1780215908616,54.88,73874.2,0.0,0.9954,0.0,0.89635]
[1780215913651,54.88,73873.15,0.0,0.9954,0.0,0.897]
[1780215915221,54.88,73873.64,0.0,0.9954,0.0,0.8967]
[1780215915665,54.88,73875.11,0.0,0.9954,0.0,0.89578]
[1780215916672,54.88,73877.33,0.0,0.99541,0.0,0.89439]
[1780215917679,54.88,73879.47,0.0,0.99542,0.0,0.89306]
[1780215922714,54.88,73879.08,0.0,0.99542,0.0,0.8933]
[1780215925735,54.88,73876.8,0.0,0.99541,0.0,0.89472]
[1780215926742,54.88,73872.12,0.0,0.99539,0.0,0.89765]
[1780215931777,54.88,73871.96,0.0,0.9954,0.0,0.89695]
[1780215935805,54.88,73870.47,0.0,0.99539,0.0,0.89788]
[1780215936812,54.88,73867.94,0.0,0.99538,0.0,0.89946]
[1780215941847,54.88,73867.23,0.0,0.99538,0.0,0.89991]
[1780215946882,54.88,73867.09,0.0,0.99538,0.0,0.9]
[1780215951917,54.88,73867.02,0.0,0.99538,0.0,0.90004]
[1780215960980,54.88,73867.0,0.0,0.99538,0.0,0.90005]
[1780215968029,54.88,73866.92,0.0,0.99538,0.0,0.9001]
[1780215973064,54.88,73866.78,0.0,0.99538,0.0,0.90019]
[1780215978099,54.88,73867.22,0.0,0.99538,0.0,0.89992]
[1780215980113,54.88,73869.4,0.0,0.99539,0.0,0.89855]
[1780215983133,54.88,73867.29,0.0,0.99538,0.0,0.89987]
[1780215989176,54.88,73867.71,0.0,0.99538,0.0,0.89961]
[1780215994211,54.88,73867.15,0.0,0.99538,0.0,0.89916]
[1780216000253,54.88,73867.07,0.0,0.99538,0.0,0.89921]
[1780216005289,54.88,73867.14,0.0,0.99538,0.0,0.89917]
[1780216007303,54.88,73869.03,0.0,0.99539,0.0,0.89798]
[1780216012338,54.88,73866.72,0.0,0.99538,0.0,0.89943]
[1780216017372,54.88,73866.99,0.0,0.99538,0.0,0.89926]
[1780216022408,54.88,73867.13,0.0,0.99538,0.0,0.89917]
[1780216027443,54.88,73866.86,0.0,0.99538,0.0,0.89934]
[1780216036506,54.88,73866.88,0.0,0.99538,0.0,0.89933]
[1780216041541,54.88,73865.98,0.0,0.99538,0.0,0.89989]
[1780216051612,54.88,73865.9,0.0,0.99538,0.0,0.89914]
[1780216056646,54.88,73865.81,0.0,0.99538,0.0,0.8992]
[1780216063695,54.88,73865.84,0.0,0.99538,0.0,0.89918]
[1780216068730,54.88,73865.89,0.0,0.99538,0.0,0.89915]
[1780216073765,54.88,73864.31,0.0,0.99538,0.0,0.90014]
[1780216079807,54.88,73864.59,0.0,0.99538,0.0,0.89996]
[1780216084843,54.88,73860.18,0.0,0.99536,0.0,0.90273]
[1780216091892,54.88,73858.07,0.0,0.99535,0.0,0.90406]
[1780216097933,54.88,73858.89,0.0,0.99536,0.0,0.90354]
[1780216100955,54.88,73857.15,0.0,0.99535,0.0,0.90464]
[1780216105990,54.88,73857.51,0.0,0.99535,0.0,0.90441]
[1780216116060,54.88,73857.17,0.0,0.99535,0.0,0.90382]
[1780216124116,54.88,73858.45,0.0,0.99536,0.0,0.90302]
[1780216129151,54.88,73858.49,0.0,0.99536,0.0,0.90299]
[1780216132172,54.88,73856.38,0.0,0.99535,0.0,0.90432]
[1780216142242,54.88,73856.38,0.0,0.99535,0.0,0.90432]
[1780216144259,54.88,73859.48,0.0,0.99536,0.0,0.90237]
[1780216149293,54.88,73859.69,0.0,0.99536,0.0,0.90224]
[1780216154329,54.88,73859.48,0.0,0.99536,0.0,0.90237]
[1780216159364,54.88,73860.61,0.0,0.99537,0.0,0.90166]
[1780216166413,54.88,73863.47,0.0,0.99538,0.0,0.89986]
[1780216167420,54.88,73865.74,0.0,0.99539,0.0,0.89844]
[1780216168427,54.88,73867.28,0.0,0.99539,0.0,0.89748]
[1780216174469,54.88,73867.83,0.0,0.9954,0.0,0.89633]
[1780216182525,54.88,73869.79,0.0,0.9954,0.0,0.89511]
[1780216188567,54.88,73868.06,0.0,0.9954,0.0,0.89619]
[1780216189574,54.88,73875.34,0.0,0.99542,0.0,0.89165]
[1780216194609,54.88,73874.58,0.0,0.99542,0.0,0.89212]
[1780216199644,54.88,73875.14,0.0,0.99542,0.0,0.89177]
[1780216202665,54.88,73873.19,0.0,0.99542,0.0,0.89299]
[1780216205686,54.88,73869.36,0.0,0.9954,0.0,0.89538]
[1780216206693,54.88,73867.76,0.0,0.9954,0.0,0.89638]
[1780216211728,54.88,73866.77,0.0,0.99539,0.0,0.897]
[1780216216763,54.88,73866.65,0.0,0.99539,0.0,0.89707]
[1780216222809,54.88,73866.74,0.0,0.99539,0.0,0.89701]
[1780216225830,54.88,73864.89,0.0,0.99539,0.0,0.89817]
[1780216227844,54.88,73856.58,0.0,0.99536,0.0,0.90339]
[1780216229858,54.88,73858.47,0.0,0.99536,0.0,0.9022]
[1780216234893,54.88,73853.38,0.0,0.99535,0.0,0.9046]
[1780216235900,54.88,73848.45,0.0,0.99533,0.0,0.90771]
[1780216240935,54.88,73849.47,0.0,0.99533,0.0,0.90707]
[1780216245970,54.88,73849.06,0.0,0.99533,0.0,0.90733]
[1780216250007,54.88,73850.65,0.0,0.99534,0.0,0.90632]
[1780216252018,54.88,73848.25,0.0,0.99533,0.0,0.90784]
[1780216257055,54.88,73847.42,0.0,0.99533,0.0,0.90837]
[1780216262089,54.88,73847.1,0.0,0.99532,0.0,0.90857]
[1780216268131,54.88,73846.88,0.0,0.99532,0.0,0.90871]
[1780216273166,54.88,73846.8,0.0,0.99532,0.0,0.90876]
[1780216278201,54.88,73845.96,0.0,0.99532,0.0,0.90929]
[1780216282229,54.88,73844.18,0.0,0.99531,0.0,0.91042]
[1780216283236,54.88,73842.53,0.0,0.99531,0.0,0.91146]
[1780216288271,54.88,73841.73,0.0,0.9953,0.0,0.91197]
[1780216291292,54.88,73843.82,0.0,0.99532,0.0,0.90984]
[1780216296327,54.88,73843.82,0.0,0.99532,0.0,0.90984]
[1780216304383,54.88,73843.72,0.0,0.99532,0.0,0.9099]
[1780216311432,54.88,73842.22,0.0,0.99531,0.0,0.91085]
[1780216312439,54.88,73839.2,0.0,0.9953,0.0,0.91277]
[1780216325225,54.88,73838.75,0.0,0.9953,0.0,0.91305]
[1780216330565,54.88,73838.63,0.0,0.9953,0.0,0.91313]
[1780216337614,54.88,73838.63,0.0,0.9953,0.0,0.91313]
[1780216340634,54.88,73840.72,0.0,0.9953,0.0,0.9118]
[1780216345669,54.88,73838.69,0.0,0.9953,0.0,0.91309]
[1780216350706,54.88,73838.25,0.0,0.9953,0.0,0.91337]
[1780216353726,54.88,73836.69,0.0,0.99529,0.0,0.91355]
[1780216358762,54.88,73835.95,0.0,0.99529,0.0,0.91402]
[1780216363796,54.88,73834.98,0.0,0.99529,0.0,0.91464]
[1780216368832,54.88,73835.68,0.0,0.99529,0.0,0.91419]
[1780216371853,54.88,73828.95,0.0,0.99526,0.0,0.91849]
[1780216372860,54.88,73823.94,0.0,0.99525,0.0,0.92169]
[1780216374874,54.88,73822.34,0.0,0.99524,0.0,0.92272]
[1780216379909,54.88,73821.07,0.0,0.99524,0.0,0.92353]
[1780216384944,54.88,73820.16,0.0,0.99523,0.0,0.92412]
[1780216389981,54.88,73819.25,0.0,0.99523,0.0,0.9247]
[1780216395016,54.88,73816.64,0.0,0.99522,0.0,0.92638]
[1780216400051,54.88,73816.28,0.0,0.99522,0.0,0.92661]
[1780216403072,54.88,73814.55,0.0,0.99521,0.0,0.92772]
[1780216411128,54.88,73815.45,0.0,0.99522,0.0,0.92632]
[1780216416163,54.88,73815.7,0.0,0.99522,0.0,0.92616]
[1780216421198,54.88,73814.74,0.0,0.99522,0.0,0.92678]
[1780216426233,54.88,73815.13,0.0,0.99522,0.0,0.92653]
[1780216433282,54.88,73815.14,0.0,0.99522,0.0,0.92652]
[1780216438318,54.88,73814.31,0.0,0.99521,0.0,0.92706]
[1780216443353,54.88,73813.84,0.0,0.99521,0.0,0.92736]
[1780216452415,54.88,73815.34,0.0,0.99522,0.0,0.9264]
[1780216453732,54.88,73816.77,0.0,0.99522,0.0,0.92548]
[1780216454429,54.88,73817.16,0.0,0.99522,0.0,0.92522]
[1780216460472,54.88,73817.95,0.0,0.99523,0.0,0.92472]
[1780216465507,54.88,73818.1,0.0,0.99523,0.0,0.92462]
[1780216472556,54.88,73817.47,0.0,0.99523,0.0,0.92421]
[1780216476583,54.88,73815.09,0.0,0.99522,0.0,0.92574]
[1780216477591,54.88,73813.08,0.0,0.99521,0.0,0.92703]
[1780216482626,54.88,73812.15,0.0,0.99521,0.0,0.92763]
[1780216489675,54.88,73812.33,0.0,0.99521,0.0,0.92751]
[1780216494710,54.88,73813.24,0.0,0.99521,0.0,0.92693]
[1780216498738,54.88,73814.9,0.0,0.99522,0.0,0.92586]
[1780216504780,54.88,73815.75,0.0,0.99522,0.0,0.92531]
[1780216507801,54.88,73817.92,0.0,0.99523,0.0,0.92392]
[1780216512836,54.88,73819.04,0.0,0.99524,0.0,0.9232]
[1780216517871,54.88,73819.93,0.0,0.99524,0.0,0.92263]
[1780216520892,54.88,73821.56,0.0,0.99525,0.0,0.92158]
[1780216526236,54.88,73821.64,0.0,0.99525,0.0,0.92153]
[1780216531969,54.88,73821.71,0.0,0.99525,0.0,0.92067]
[1780216535997,54.88,73823.26,0.0,0.99526,0.0,0.91968]
[1780216538011,54.88,73824.95,0.0,0.99526,0.0,0.9186]
[1780216548081,54.88,73826.34,0.0,0.99527,0.0,0.91771]
[1780216553116,54.88,73826.63,0.0,0.99527,0.0,0.91752]
[1780216554123,54.88,73822.43,0.0,0.99525,0.0,0.92021]
[1780216556137,54.88,73820.72,0.0,0.99525,0.0,0.9213]
[1780216561172,54.88,73818.62,0.0,0.99524,0.0,0.92265]
[1780216565201,54.88,73816.7,0.0,0.99523,0.0,0.92388]
[1780216573256,54.88,73816.46,0.0,0.99523,0.0,0.92404]
[1780216577284,54.88,73814.58,0.0,0.99522,0.0,0.92525]
[1780216578291,54.88,73812.91,0.0,0.99522,0.0,0.92632]
[1780216583330,54.88,73812.2,0.0,0.99521,0.0,0.92678]
[1780216586351,54.88,73809.86,0.0,0.9952,0.0,0.92829]
[1780216587358,54.88,73807.72,0.0,0.9952,0.0,0.92967]
[1780216590379,54.88,73803.52,0.0,0.99518,0.0,0.93238]
[1780216591386,54.88,73801.68,0.0,0.99518,0.0,0.93275]
[1780216596421,54.88,73800.44,0.0,0.99517,0.0,0.93355]
[1780216601456,54.88,73799.76,0.0,0.99517,0.0,0.93399]
[1780216608506,54.88,73798.97,0.0,0.99517,0.0,0.93451]
[1780216613540,54.88,73797.6,0.0,0.99516,0.0,0.9354]
[1780216620590,54.88,73796.94,0.0,0.99516,0.0,0.93582]
[1780216621597,54.88,73795.31,0.0,0.99515,0.0,0.93688]
[1780216628646,54.88,73795.0,0.0,0.99515,0.0,0.93708]
[1780216633681,54.88,73794.85,0.0,0.99515,0.0,0.93718]
[1780216638715,54.88,73794.45,0.0,0.99515,0.0,0.93744]
[1780216643222,54.88,73794.5,0.0,0.99515,0.0,0.93741]
[1780216650800,54.88,73793.62,0.0,0.99515,0.0,0.93798]
[1780216651807,54.88,73791.32,0.0,0.99514,0.0,0.93865]
[1780216656842,54.88,73790.31,0.0,0.99514,0.0,0.93931]
[1780216659863,54.88,73792.39,0.0,0.99515,0.0,0.93796]
[1780216662884,54.88,73788.94,0.0,0.99513,0.0,0.9402]
[1780216667919,54.88,73788.95,0.0,0.99513,0.0,0.9402]
[1780216675975,54.88,73788.89,0.0,0.99513,0.0,0.94024]
[1780216681010,54.88,73788.98,0.0,0.99513,0.0,0.94018]
[1780216688059,54.88,73788.55,0.0,0.99513,0.0,0.94046]
[1780216693094,54.88,73789.36,0.0,0.99513,0.0,0.93993]
[1780216696115,54.88,73792.48,0.0,0.99515,0.0,0.9379]
[1780216700143,54.88,73790.41,0.0,0.99514,0.0,0.93924]
[1780216705178,54.88,73789.89,0.0,0.99514,0.0,0.93958]
[1780216709206,54.88,73786.53,0.0,0.99512,0.0,0.94178]
[1780216715248,54.88,73785.18,0.0,0.99512,0.0,0.94183]
[1780216720283,54.88,73785.03,0.0,0.99512,0.0,0.94193]
[1780216726325,54.88,73785.29,0.0,0.99512,0.0,0.94176]
[1780216727332,54.88,73787.17,0.0,0.99513,0.0,0.94053]
[1780216732367,54.88,73785.12,0.0,0.99512,0.0,0.94187]
[1780216738388,54.88,73785.05,0.0,0.99512,0.0,0.94191]
[1780216744451,54.88,73785.24,0.0,0.99512,0.0,0.94179]
[1780216754521,54.88,73786.79,0.0,0.99513,0.0,0.94078]
[1780216759559,54.88,73786.93,0.0,0.99513,0.0,0.94068]
[1780216760566,54.88,73784.83,0.0,0.99512,0.0,0.94206]
[1780216765601,54.88,73783.62,0.0,0.99512,0.0,0.94285]
[1780216771642,54.88,73783.6,0.0,0.99512,0.0,0.94203]
[1780216777685,54.88,73783.64,0.0,0.99512,0.0,0.942]
[1780216782720,54.88,73783.54,0.0,0.99512,0.0,0.94207]
[1780216787755,54.88,73783.58,0.0,0.99512,0.0,0.94204]
[1780216796818,54.88,73784.27,0.0,0.99512,0.0,0.94159]
[1780216799839,54.88,73787.92,0.0,0.99514,0.0,0.93921]
[1780216801484,54.88,73788.2,0.0,0.99514,0.0,0.93903]
[1780216801853,54.88,73790.05,0.0,0.99515,0.0,0.93782]
[1780216806888,54.88,73789.35,0.0,0.99514,0.0,0.93828]
[1780216810916,54.88,73787.87,0.0,0.99514,0.0,0.93924]
[1780216823000,54.88,73787.52,0.0,0.99514,0.0,0.93947]
[1780216828037,54.88,73786.74,0.0,0.99513,0.0,0.93998]
[1780216834080,54.88,73786.46,0.0,0.99514,0.0,0.93933]
[1780216839115,54.88,73786.4,0.0,0.99514,0.0,0.93937]
[1780216844465,54.88,73785.72,0.0,0.99513,0.0,0.93981]
[1780216850194,54.88,73786.01,0.0,0.99513,0.0,0.93963]
[1780216856237,54.88,73785.97,0.0,0.99513,0.0,0.93965]
[1780216863286,54.88,73786.29,0.0,0.99514,0.0,0.93944]
[1780216867314,54.88,73783.86,0.0,0.99513,0.0,0.94103]
[1780216872349,54.88,73784.05,0.0,0.99513,0.0,0.9409]
[1780216876377,54.88,73785.86,0.0,0.99513,0.0,0.93972]
[1780216878391,54.88,73782.97,0.0,0.99512,0.0,0.94161]
[1780216881412,54.88,73781.0,0.0,0.99511,0.0,0.9429]
[1780216886447,54.88,73780.51,0.0,0.99511,0.0,0.94322]
[1780216894503,54.88,73780.62,0.0,0.99512,0.0,0.94231]
[1780216896521,54.88,73778.86,0.0,0.99511,0.0,0.94347]
[1780216901555,54.88,73778.2,0.0,0.99511,0.0,0.9439]
[1780216911626,54.88,73778.2,0.0,0.99511,0.0,0.9439]
[1780216916661,54.88,73776.41,0.0,0.9951,0.0,0.94507]
[1780216919685,54.88,73774.65,0.0,0.99509,0.0,0.94622]
[1780216923717,54.88,73769.38,0.0,0.99507,0.0,0.94969]
[1780216924724,54.88,73760.02,0.0,0.99504,0.0,0.95587]
[1780216925731,54.88,73759.77,0.0,0.99504,0.0,0.95603]
[1780216930767,54.88,73756.97,0.0,0.99503,0.0,0.95789]
[1780216931773,54.88,73755.35,0.0,0.99502,0.0,0.95896]
[1780216936808,54.88,73756.56,0.0,0.99502,0.0,0.95816]
[1780216940836,54.88,73759.71,0.0,0.99504,0.0,0.95607]
[1780216942849,54.88,73762.83,0.0,0.99505,0.0,0.95401]
[1780216947885,54.88,73764.33,0.0,0.99505,0.0,0.95302]
[1780216948892,54.88,73766.51,0.0,0.99506,0.0,0.95158]
[1780216949899,54.88,73768.2,0.0,0.99507,0.0,0.95047]
[1780216954934,54.88,73769.17,0.0,0.99508,0.0,0.94899]
[1780216959968,54.88,73769.68,0.0,0.99508,0.0,0.94866]
[1780216966012,54.88,73770.29,0.0,0.99508,0.0,0.94825]
[1780216971048,54.88,73770.33,0.0,0.99508,0.0,0.94823]
[1780216976083,54.88,73770.04,0.0,0.99508,0.0,0.94842]
[1780216981118,54.88,73770.02,0.0,0.99508,0.0,0.94843]
[1780216986153,54.88,73769.81,0.0,0.99508,0.0,0.94857]
[1780216994211,54.88,73769.68,0.0,0.99508,0.0,0.94866]
[1780217000257,54.88,73769.89,0.0,0.99508,0.0,0.94852]
[1780217005292,54.88,73769.56,0.0,0.99508,0.0,0.94873]
[1780217011334,54.88,73769.51,0.0,0.99508,0.0,0.94793]
[1780217019390,54.88,73768.1,0.0,0.99508,0.0,0.94886]
[1780217020397,54.88,73770.2,0.0,0.99509,0.0,0.94748]
[1780217021403,54.88,73768.1,0.0,0.99508,0.0,0.94886]
[1780217028453,54.88,73768.59,0.0,0.99508,0.0,0.94854]
[1780217033488,54.88,73768.53,0.0,0.99508,0.0,0.94858]
[1780217039530,54.88,73768.95,0.0,0.99508,0.0,0.9483]
[1780217045572,54.88,73768.55,0.0,0.99508,0.0,0.94856]
[1780217050608,54.88,73768.39,0.0,0.99508,0.0,0.94867]
[1780217056553,54.88,73768.21,0.0,0.99508,0.0,0.94879]
[1780217061684,54.88,73767.95,0.0,0.99508,0.0,0.94896]
[1780217068733,54.88,73768.01,0.0,0.99508,0.0,0.94892]
[1780217075782,54.88,73768.23,0.0,0.99508,0.0,0.94794]
[1780217080817,54.88,73770.92,0.0,0.99509,0.0,0.94617]
[1780217085852,54.88,73771.31,0.0,0.99509,0.0,0.94591]
[1780217090887,54.88,73771.28,0.0,0.99509,0.0,0.94593]
[1780217094915,54.88,73776.46,0.0,0.99511,0.0,0.94254]
[1780217095922,54.88,73786.11,0.0,0.99515,0.0,0.93625]
[1780217096929,54.88,73786.12,0.0,0.99515,0.0,0.93624]
[1780217101963,54.88,73785.79,0.0,0.99515,0.0,0.93645]
[1780217107001,54.88,73785.53,0.0,0.99515,0.0,0.93662]
[1780217109015,54.88,73779.57,0.0,0.99513,0.0,0.94051]
[1780217110022,54.88,73777.83,0.0,0.99512,0.0,0.94164]
[1780217114050,54.88,73779.96,0.0,0.99513,0.0,0.94025]
[1780217119085,54.88,73777.78,0.0,0.99512,0.0,0.94168]
[1780217120092,54.88,73774.34,0.0,0.99511,0.0,0.94393]
[1780217123114,54.88,73772.83,0.0,0.9951,0.0,0.94492]
[1780217129156,54.88,73773.35,0.0,0.9951,0.0,0.94458]
[1780217135198,54.88,73772.71,0.0,0.9951,0.0,0.94416]
[1780217137212,54.88,73771.19,0.0,0.9951,0.0,0.94516]
[1780217142247,54.88,73771.25,0.0,0.9951,0.0,0.94512]
[1780217147282,54.88,73771.44,0.0,0.9951,0.0,0.94499]
[1780217157352,54.88,73771.35,0.0,0.9951,0.0,0.94505]
[1780217162381,54.88,73771.1,0.0,0.9951,0.0,0.94522]
[1780217168432,54.88,73767.83,0.0,0.99508,0.0,0.94736]
[1780217170446,54.88,73765.07,0.0,0.99507,0.0,0.94918]
[1780217171455,54.88,73763.07,0.0,0.99507,0.0,0.9505]
[1780217172462,54.88,73761.06,0.0,0.99506,0.0,0.95182]
[1780217175483,54.88,73759.28,0.0,0.99505,0.0,0.953]
[1780217177497,54.88,73757.62,0.0,0.99504,0.0,0.95409]
[1780217182532,54.88,73757.06,0.0,0.99504,0.0,0.95447]
[1780217183539,54.88,73754.39,0.0,0.99503,0.0,0.95623]
[1780217186473,54.88,73752.87,0.0,0.99503,0.0,0.95724]
[1780217186560,54.88,73752.99,0.0,0.99503,0.0,0.95716]
[1780217191595,54.88,73753.63,0.0,0.99503,0.0,0.95589]
[1780217192602,54.88,73755.74,0.0,0.99504,0.0,0.9545]
[1780217198646,54.88,73754.87,0.0,0.99504,0.0,0.95507]
[1780217200659,54.88,73752.98,0.0,0.99503,0.0,0.95633]
[1780217203680,54.88,73750.97,0.0,0.99502,0.0,0.95766]
[1780217204687,54.88,73749.32,0.0,0.99502,0.0,0.95875]
[1780217209722,54.88,73748.61,0.0,0.99501,0.0,0.95922]
[1780217211736,54.88,73746.91,0.0,0.99501,0.0,0.96035]
[1780217218785,54.88,73747.9,0.0,0.99501,0.0,0.9597]
[1780217220799,54.88,73750.78,0.0,0.99502,0.0,0.95778]
[1780217221806,54.88,73753.67,0.0,0.99503,0.0,0.95587]
[1780217226841,54.88,73754.46,0.0,0.99504,0.0,0.95535]
[1780217232887,54.88,73754.46,0.0,0.99504,0.0,0.95535]
[1780217235908,54.88,73756.81,0.0,0.99505,0.0,0.95379]
[1780217238929,54.88,73760.24,0.0,0.99506,0.0,0.95153]
[1780217239936,54.88,73761.77,0.0,0.99507,0.0,0.95052]
[1780217245227,54.88,73761.9,0.0,0.99507,0.0,0.95043]
[1780217245323,54.88,73762.61,0.0,0.99507,0.0,0.94996]
[1780217251015,54.88,73764.41,0.0,0.99508,0.0,0.94794]
[1780217256050,54.88,73764.47,0.0,0.99508,0.0,0.9479]
[1780217261086,54.88,73764.62,0.0,0.99508,0.0,0.9478]
[1780217268208,54.88,73764.62,0.0,0.99508,0.0,0.9478]
[1780217271156,54.88,73772.12,0.0,0.99511,0.0,0.94288]
[1780217272162,54.88,73774.22,0.0,0.99512,0.0,0.94151]
[1780217278205,54.88,73773.85,0.0,0.99512,0.0,0.94175]
[1780217281226,54.88,73771.31,0.0,0.99511,0.0,0.94341]
[1780217288275,54.88,73769.44,0.0,0.9951,0.0,0.94464]
[1780217291297,54.88,73767.03,0.0,0.99509,0.0,0.94622]
[1780217293310,54.88,73765.21,0.0,0.99508,0.0,0.94742]
[1780217296331,54.88,73762.76,0.0,0.99507,0.0,0.94903]
[1780217298345,54.88,73760.74,0.0,0.99507,0.0,0.95036]
[1780217300359,54.88,73758.95,0.0,0.99506,0.0,0.95154]
[1780217306400,54.88,73757.71,0.0,0.99505,0.0,0.95236]
[1780217311436,54.88,73756.78,0.0,0.99505,0.0,0.95213]
[1780217313450,54.88,73755.08,0.0,0.99505,0.0,0.95325]
[1780217318485,54.88,73754.29,0.0,0.99504,0.0,0.95378]
[1780217321505,54.88,73756.43,0.0,0.99505,0.0,0.95236]
[1780217326541,54.88,73756.57,0.0,0.99505,0.0,0.95227]
[1780217331576,54.88,73755.02,0.0,0.99505,0.0,0.95329]
[1780217332583,54.88,73752.93,0.0,0.99504,0.0,0.95468]
[1780217345223,54.88,73752.66,0.0,0.99504,0.0,0.95486]
[1780217345323,54.88,73752.66,0.0,0.99504,0.0,0.95486]
[1780217350710,54.88,73753.91,0.0,0.99504,0.0,0.95403]
[1780217355745,54.88,73753.8,0.0,0.99504,0.0,0.9541]
[1780217360780,54.88,73753.91,0.0,0.99504,0.0,0.95403]
[1780217365222,54.88,73753.87,0.0,0.99504,0.0,0.95405]
[1780217365322,54.88,73753.87,0.0,0.99504,0.0,0.95405]
[1780217372864,54.88,73753.84,0.0,0.99505,0.0,0.95323]
[1780217377899,54.88,73759.24,0.0,0.99507,0.0,0.94967]
[1780217384948,54.88,73760.38,0.0,0.99507,0.0,0.94892]
[1780217395018,54.88,73760.6,0.0,0.99507,0.0,0.94878]
[1780217400056,54.88,73759.34,0.0,0.99507,0.0,0.94961]
[1780217405091,54.88,73756.01,0.0,0.99506,0.0,0.9518]
[1780217407107,54.88,73754.25,0.0,0.99505,0.0,0.95296]
[1780217412140,54.88,73753.97,0.0,0.99505,0.0,0.95315]
[1780217417175,54.88,73752.4,0.0,0.99504,0.0,0.95419]
[1780217422210,54.88,73750.58,0.0,0.99503,0.0,0.95539]
[1780217426470,54.88,73750.29,0.0,0.99503,0.0,0.95558]
[1780217427245,54.88,73749.29,0.0,0.99503,0.0,0.95625]
[1780217432280,54.88,73749.29,0.0,0.99503,0.0,0.9554]
[1780217438322,54.88,73749.12,0.0,0.99503,0.0,0.95552]
[1780217444366,54.88,73748.36,0.0,0.99503,0.0,0.95602]
[1780217449401,54.88,73748.23,0.0,0.99503,0.0,0.95611]
[1780217454435,54.88,73748.21,0.0,0.99503,0.0,0.95612]
[1780217457224,54.88,73748.21,0.0,0.99503,0.0,0.95612]
[1780217457457,54.88,73748.25,0.0,0.99503,0.0,0.95609]
[1780217462492,54.88,73747.73,0.0,0.99503,0.0,0.95644]
[1780217467528,54.88,73748.29,0.0,0.99503,0.0,0.95607]
[1780217472564,54.88,73749.93,0.0,0.99504,0.0,0.95498]
[1780217474578,54.88,73753.19,0.0,0.99505,0.0,0.95282]
[1780217476592,54.88,73754.78,0.0,0.99505,0.0,0.95177]
[1780217477599,54.88,73756.74,0.0,0.99506,0.0,0.95048]
[1780217479224,54.88,73756.74,0.0,0.99506,0.0,0.95048]
[1780217480620,54.88,73754.99,0.0,0.99506,0.0,0.95164]
[1780217486662,54.88,73755.23,0.0,0.99506,0.0,0.95148]
[1780217493714,54.88,73755.36,0.0,0.99506,0.0,0.95055]
[1780217499756,54.88,73755.07,0.0,0.99506,0.0,0.95074]
[1780217503784,54.88,73757.1,0.0,0.99507,0.0,0.94941]
[1780217504791,54.88,73760.46,0.0,0.99508,0.0,0.94719]
[1780217509825,54.88,73760.51,0.0,0.99508,0.0,0.94716]
[1780217510991,54.88,73760.51,0.0,0.99508,0.0,0.94716]
[1780217511039,54.88,73768.69,0.0,0.99511,0.0,0.9418]
[1780217512847,54.88,73771.71,0.0,0.99512,0.0,0.93982]
[1780217514908,54.88,73771.59,0.0,0.99512,0.0,0.9399]
[1780217514941,54.88,73772.27,0.0,0.99513,0.0,0.93946]
[1780217521911,54.88,73772.27,0.0,0.99513,0.0,0.93946]
[1780217527953,54.88,73769.98,0.0,0.99512,0.0,0.94095]
[1780217533291,54.88,73770.18,0.0,0.99512,0.0,0.94082]
[1780217533470,54.88,73770.18,0.0,0.99512,0.0,0.94082]
[1780217539034,54.88,73770.91,0.0,0.99512,0.0,0.94034]
[1780217545076,54.88,73771.19,0.0,0.99512,0.0,0.94016]
[1780217550111,54.88,73771.15,0.0,0.99512,0.0,0.94019]
[1780217555146,54.88,73770.49,0.0,0.99512,0.0,0.93979]
[1780217560183,54.88,73773.53,0.0,0.99514,0.0,0.9378]
[1780217566225,54.88,73771.42,0.0,0.99513,0.0,0.93918]
[1780217572267,54.88,73771.47,0.0,0.99513,0.0,0.93915]
[1780217577301,54.88,73771.53,0.0,0.99513,0.0,0.93911]
[1780217582337,54.88,73766.49,0.0,0.99511,0.0,0.9424]
[1780217588380,54.88,73766.66,0.0,0.99511,0.0,0.94229]
[1780217595431,54.88,73765.4,0.0,0.9951,0.0,0.94312]
[1780217600467,54.88,73765.3,0.0,0.9951,0.0,0.94318]
[1780217605502,54.88,73763.76,0.0,0.9951,0.0,0.94419]
[1780217612551,54.88,73764.04,0.0,0.9951,0.0,0.94317]
[1780217617586,54.88,73764.07,0.0,0.9951,0.0,0.94315]
[1780217622629,54.88,73773.98,0.0,0.99514,0.0,0.93668]
[1780217623163,54.88,73773.98,0.0,0.99514,0.0,0.93668]
[1780217623633,54.88,73778.28,0.0,0.99516,0.0,0.93388]
[1780217627203,54.88,73778.37,0.0,0.99516,0.0,0.93382]
[1780217627725,54.88,73778.37,0.0,0.99516,0.0,0.93382]
[1780217627662,54.88,73778.39,0.0,0.99516,0.0,0.93381]
[1780217637732,54.88,73778.57,0.0,0.99516,0.0,0.93369]
[1780217643774,54.88,73779.01,0.0,0.99516,0.0,0.93341]
[1780217648809,54.88,73778.55,0.0,0.99516,0.0,0.93371]
[1780217653844,54.88,73777.84,0.0,0.99516,0.0,0.93417]
[1780217658879,54.88,73778.41,0.0,0.99516,0.0,0.9338]
[1780217663914,54.88,73778.55,0.0,0.99516,0.0,0.93371]
[1780217665928,54.88,73784.0,0.0,0.99518,0.0,0.93017]
[1780217669232,54.88,73786.02,0.0,0.99519,0.0,0.92887]
[1780217669331,54.88,73786.29,0.0,0.99519,0.0,0.92869]
[1780217674991,54.88,73793.11,0.0,0.99522,0.0,0.92347]
[1780217680026,54.88,73793.52,0.0,0.99522,0.0,0.92321]
[1780217685061,54.88,73795.88,0.0,0.99523,0.0,0.92169]
[1780217688082,54.88,73800.03,0.0,0.99525,0.0,0.91903]
[1780217693117,54.88,73798.82,0.0,0.99524,0.0,0.9198]
[1780217698152,54.88,73801.9,0.0,0.99525,0.0,0.91783]
[1780217703187,54.88,73802.45,0.0,0.99526,0.0,0.91748]
[1780217709229,54.88,73802.29,0.0,0.99525,0.0,0.91758]
[1780217713257,54.88,73805.52,0.0,0.99527,0.0,0.91551]
[1780217718292,54.88,73808.84,0.0,0.99528,0.0,0.9134]
[1780217723327,54.88,73809.86,0.0,0.99528,0.0,0.91275]
[1780217725341,54.88,73814.65,0.0,0.9953,0.0,0.9097]
[1780217728363,54.88,73817.81,0.0,0.99531,0.0,0.90769]
[1780217733398,54.88,73821.33,0.0,0.99533,0.0,0.90466]
[1780217740447,54.88,73820.83,0.0,0.99533,0.0,0.90497]
[1780217746489,54.88,73820.91,0.0,0.99533,0.0,0.90492]
[1780217752531,54.88,73820.02,0.0,0.99533,0.0,0.90548]
[1780217758575,54.88,73820.73,0.0,0.99533,0.0,0.90503]
[1780217761597,54.88,73827.93,0.0,0.99535,0.0,0.90049]
[1780217762604,54.88,73833.54,0.0,0.99538,0.0,0.89696]
[1780217763233,54.88,73833.54,0.0,0.99538,0.0,0.89696]
[1780217763613,54.88,73835.75,0.0,0.99538,0.0,0.89558]
[1780217768648,54.88,73839.03,0.0,0.9954,0.0,0.89352]
[1780217772208,54.88,73839.04,0.0,0.9954,0.0,0.89352]
[1780217772676,54.88,73849.72,0.0,0.99543,0.0,0.88686]
[1780217773683,54.88,73850.31,0.0,0.99544,0.0,0.88649]
[1780217776008,54.88,73849.94,0.0,0.99544,0.0,0.88672]
[1780217776704,54.88,73850.34,0.0,0.99544,0.0,0.88648]
[1780217780500,54.88,73850.53,0.0,0.99544,0.0,0.88636]
[1780217780732,54.88,73852.91,0.0,0.99545,0.0,0.88488]
[1780217784553,54.88,73851.82,0.0,0.99544,0.0,0.88556]
[1780217784760,54.88,73852.89,0.0,0.99545,0.0,0.88489]
[1780217789795,54.88,73855.19,0.0,0.99545,0.0,0.88347]
[1780217794831,54.88,73861.13,0.0,0.99548,0.0,0.879]
[1780217799866,54.88,73863.51,0.0,0.99549,0.0,0.87754]
[1780217804901,54.88,73866.86,0.0,0.9955,0.0,0.87547]
[1780217809936,54.88,73867.37,0.0,0.9955,0.0,0.87516]
[1780217814971,54.88,73867.78,0.0,0.9955,0.0,0.87491]
[1780217820735,54.88,73868.12,0.0,0.99551,0.0,0.8747]
[1780217820820,54.88,73868.36,0.0,0.99551,0.0,0.87455]
[1780217820979,54.88,73868.36,0.0,0.99551,0.0,0.87455]
[1780217821013,54.88,73868.73,0.0,0.99551,0.0,0.87433]
[1780217826048,54.88,73868.96,0.0,0.99551,0.0,0.87418]
[1780217831084,54.88,73869.28,0.0,0.99551,0.0,0.87399]
[1780217836119,54.88,73869.33,0.0,0.99551,0.0,0.87396]
[1780217838134,54.88,73866.45,0.0,0.9955,0.0,0.87573]
[1780217843168,54.88,73866.33,0.0,0.9955,0.0,0.8758]
[1780217848202,54.88,73867.58,0.0,0.9955,0.0,0.87503]
[1780217854245,54.88,73867.68,0.0,0.99551,0.0,0.87418]
[1780217856259,54.88,73872.55,0.0,0.99553,0.0,0.8712]
[1780217861293,54.88,73869.23,0.0,0.99551,0.0,0.87323]
[1780217866329,54.88,73869.47,0.0,0.99551,0.0,0.87308]
[1780217874385,54.88,73869.41,0.0,0.99551,0.0,0.87312]
[1780217879420,54.88,73869.5,0.0,0.99551,0.0,0.87306]
[1780217884455,54.88,73869.6,0.0,0.99551,0.0,0.873]
[1780217886469,54.88,73864.52,0.0,0.9955,0.0,0.87612]
[1780217887476,54.88,73858.96,0.0,0.99548,0.0,0.87955]
[1780217892511,54.88,73858.44,0.0,0.99547,0.0,0.87987]
[1780217896734,54.88,73857.08,0.0,0.99547,0.0,0.88071]
[1780217896775,54.88,73857.37,0.0,0.99547,0.0,0.88053]
[1780217904595,54.88,73857.42,0.0,0.99547,0.0,0.8805]
[1780217910637,54.88,73857.74,0.0,0.99547,0.0,0.8803]
[1780217915673,54.88,73857.43,0.0,0.99547,0.0,0.8797]
[1780217920708,54.88,73858.26,0.0,0.99548,0.0,0.87919]
[1780217921922,54.88,73858.26,0.0,0.99548,0.0,0.87919]
[1780217921970,54.88,73858.26,0.0,0.99548,0.0,0.87919]
[1780217928764,54.88,73856.57,0.0,0.99547,0.0,0.88023]
[1780217934806,54.88,73854.32,0.0,0.99546,0.0,0.88162]
[1780217939864,54.88,73854.7,0.0,0.99546,0.0,0.88139]
[1780217948928,54.88,73854.67,0.0,0.99546,0.0,0.8814]
[1780217952956,54.88,73852.32,0.0,0.99546,0.0,0.88286]
[1780217961014,54.88,73849.92,0.0,0.99545,0.0,0.88435]
[1780217968064,54.88,73850.35,0.0,0.99545,0.0,0.88408]
[1780217972092,54.88,73846.35,0.0,0.99544,0.0,0.88576]
[1780217977128,54.88,73845.35,0.0,0.99543,0.0,0.88639]
[1780217982163,54.88,73843.13,0.0,0.99543,0.0,0.88777]
[1780217987198,54.88,73842.09,0.0,0.99542,0.0,0.88841]
[1780217994247,54.88,73841.14,0.0,0.99542,0.0,0.889]
[1780217999283,54.88,73842.92,0.0,0.99543,0.0,0.8879]
[1780218002304,54.88,73838.18,0.0,0.99541,0.0,0.89085]
[1780218003311,54.88,73835.44,0.0,0.9954,0.0,0.89256]
[1780218004318,54.88,73832.47,0.0,0.99539,0.0,0.89442]
[1780218005325,54.88,73830.02,0.0,0.99538,0.0,0.89596]
[1780218010360,54.88,73829.13,0.0,0.99538,0.0,0.89651]
[1780218016402,54.88,73829.65,0.0,0.99538,0.0,0.89619]
[1780218018416,54.88,73835.0,0.0,0.9954,0.0,0.89284]
[1780218020430,54.88,73837.72,0.0,0.99541,0.0,0.89114]
[1780218033524,54.88,73838.3,0.0,0.99541,0.0,0.88998]
[1780218038719,54.88,73839.68,0.0,0.99542,0.0,0.88912]
[1780218053664,54.88,73839.68,0.0,0.99542,0.0,0.88912]
[1780218059708,54.88,73839.76,0.0,0.99542,0.0,0.88907]
[1780218065750,54.88,73839.82,0.0,0.99542,0.0,0.88903]
[1780218075820,54.88,73839.82,0.0,0.99542,0.0,0.88903]
[1780218084883,54.88,73839.22,0.0,0.99542,0.0,0.8894]
[1780218091932,54.88,73839.76,0.0,0.99542,0.0,0.88827]
[1780218097974,54.88,73839.96,0.0,0.99542,0.0,0.88814]
[1780218103009,54.88,73839.96,0.0,0.99542,0.0,0.88814]
[1780218111067,54.88,73835.21,0.0,0.99541,0.0,0.8911]
[1780218112074,54.88,73832.02,0.0,0.99539,0.0,0.8931]
[1780218114088,54.88,73825.46,0.0,0.99537,0.0,0.89721]
[1780218119123,54.88,73823.86,0.0,0.99536,0.0,0.89821]
[1780218125165,54.88,73822.61,0.0,0.99536,0.0,0.899]
[1780218130200,54.88,73821.77,0.0,0.99536,0.0,0.89953]
[1780218136241,54.88,73821.76,0.0,0.99536,0.0,0.89954]
[1780218141278,54.88,73822.75,0.0,0.99536,0.0,0.89891]
[1780218146312,54.88,73823.24,0.0,0.99536,0.0,0.8986]
[1780218147319,54.88,73819.81,0.0,0.99535,0.0,0.90076]
[1780218148326,54.88,73809.17,0.0,0.99531,0.0,0.90749]
[1780218149333,54.88,73808.41,0.0,0.99531,0.0,0.90797]
[1780218151346,54.88,73806.01,0.0,0.9953,0.0,0.90869]
[1780218156382,54.88,73806.46,0.0,0.9953,0.0,0.9084]
[1780218166452,54.88,73806.71,0.0,0.9953,0.0,0.90824]
[1780218174507,54.88,73810.26,0.0,0.99532,0.0,0.90599]
[1780218179543,54.88,73808.67,0.0,0.99531,0.0,0.907]
[1780218184578,54.88,73808.21,0.0,0.99531,0.0,0.90729]
[1780218189614,54.88,73809.03,0.0,0.99531,0.0,0.90677]
[1780218192635,54.88,73799.85,0.0,0.99528,0.0,0.91261]
[1780218193642,54.88,73798.31,0.0,0.99527,0.0,0.91359]
[1780218198677,54.88,73799.04,0.0,0.99528,0.0,0.91312]
[1780218203712,54.88,73799.16,0.0,0.99528,0.0,0.91305]
[1780218204719,54.88,73793.95,0.0,0.99526,0.0,0.91637]
[1780218209759,54.88,73792.67,0.0,0.99525,0.0,0.91719]
[1780218214794,54.88,73795.34,0.0,0.99527,0.0,0.91467]
[1780218219829,54.88,73794.23,0.0,0.99526,0.0,0.91538]
[1780218224864,54.88,73796.2,0.0,0.99527,0.0,0.91412]
[1780218226878,54.88,73798.68,0.0,0.99528,0.0,0.91254]
[1780218231635,54.88,73798.66,0.0,0.99528,0.0,0.91255]
[1780218231719,54.88,73798.66,0.0,0.99528,0.0,0.91255]
[1780218232131,54.88,73798.66,0.0,0.99528,0.0,0.91255]
[1780218237322,54.88,73800.61,0.0,0.99529,0.0,0.91131]
[1780218236948,54.88,73803.71,0.0,0.9953,0.0,0.90933]
[1780218237472,54.88,73803.71,0.0,0.9953,0.0,0.90933]
[1780218238328,54.88,73803.71,0.0,0.9953,0.0,0.90933]
[1780218237956,54.88,73803.59,0.0,0.9953,0.0,0.90941]
[1780218238472,54.88,73803.59,0.0,0.9953,0.0,0.90941]
[1780218239970,54.88,73795.39,0.0,0.99527,0.0,0.91464]
[1780218240977,54.88,73789.02,0.0,0.99524,0.0,0.91871]
[1780218242049,54.88,73789.02,0.0,0.99524,0.0,0.91871]
[1780218242228,54.88,73789.02,0.0,0.99524,0.0,0.91871]
[1780218245007,54.88,73775.23,0.0,0.99519,0.0,0.92759]
[1780218246015,54.88,73766.26,0.0,0.99515,0.0,0.93341]
[1780218247022,54.88,73766.3,0.0,0.99515,0.0,0.93338]
[1780218249487,54.88,73767.23,0.0,0.99516,0.0,0.93278]
[1780218249722,54.88,73767.23,0.0,0.99516,0.0,0.93278]
[1780218250305,54.88,73767.23,0.0,0.99516,0.0,0.93278]
[1780218250044,54.88,73765.52,0.0,0.99515,0.0,0.93389]
[1780218250476,54.88,73765.52,0.0,0.99515,0.0,0.93389]
[1780218256086,54.88,73766.43,0.0,0.99515,0.0,0.9333]
[1780218259107,54.88,73769.46,0.0,0.99517,0.0,0.93133]
[1780218260379,54.88,73769.46,0.0,0.99517,0.0,0.93133]
[1780218260474,54.88,73770.5,0.0,0.99517,0.0,0.93066]
[1780218261152,54.88,73770.5,0.0,0.99517,0.0,0.93066]
[1780218261226,54.88,73770.5,0.0,0.99517,0.0,0.93066]
[1780218261322,54.88,73770.5,0.0,0.99517,0.0,0.93066]
[1780218267163,54.88,73770.43,0.0,0.99517,0.0,0.9307]
[1780218274212,54.88,73770.43,0.0,0.99517,0.0,0.92987]
[1780218278636,54.88,73770.37,0.0,0.99517,0.0,0.92991]
[1780218278724,54.88,73770.37,0.0,0.99517,0.0,0.92991]
[1780218278737,54.88,73770.37,0.0,0.99517,0.0,0.92991]
[1780218279519,54.88,73770.37,0.0,0.99517,0.0,0.92991]
[1780218279727,54.88,73770.37,0.0,0.99517,0.0,0.92991]
[1780218285289,54.88,73771.29,0.0,0.99518,0.0,0.92932]
[1780218292338,54.88,73769.47,0.0,0.99517,0.0,0.9305]
[1780218293345,54.88,73772.76,0.0,0.99518,0.0,0.92836]
[1780218294698,54.88,73773.52,0.0,0.99519,0.0,0.92787]
[1780218294721,54.88,73773.52,0.0,0.99519,0.0,0.92787]
[1780218295358,54.88,73773.75,0.0,0.99519,0.0,0.92772]
[1780218295942,54.88,73773.75,0.0,0.99519,0.0,0.92772]
[1780218295976,54.88,73773.75,0.0,0.99519,0.0,0.92772]
[1780218301401,54.88,73775.17,0.0,0.99519,0.0,0.92681]
[1780218305429,54.88,73777.45,0.0,0.9952,0.0,0.92533]
[1780218306111,54.88,73777.45,0.0,0.9952,0.0,0.92533]
[1780218306226,54.88,73777.45,0.0,0.9952,0.0,0.92533]
[1780218306436,54.88,73778.77,0.0,0.99521,0.0,0.92448]
[1780218306802,54.88,73778.77,0.0,0.99521,0.0,0.92448]
[1780218306974,54.88,73778.77,0.0,0.99521,0.0,0.92448]
[1780218312223,54.88,73778.81,0.0,0.99521,0.0,0.92446]
[1780218312323,54.88,73781.08,0.0,0.99522,0.0,0.92299]
[1780218312474,54.88,73781.08,0.0,0.99522,0.0,0.92299]
[1780218312697,54.88,73781.08,0.0,0.99522,0.0,0.92299]
[1780218312721,54.88,73781.08,0.0,0.99522,0.0,0.92299]
[1780218312823,54.88,73781.57,0.0,0.99522,0.0,0.92268]
[1780218319964,54.88,73781.1,0.0,0.99522,0.0,0.92298]
[1780218319976,54.88,73781.1,0.0,0.99522,0.0,0.92298]
[1780218320534,54.88,73779.14,0.0,0.99521,0.0,0.92424]
[1780218325076,54.88,73779.0,0.0,0.99521,0.0,0.92433]
[1780218325221,54.88,73779.0,0.0,0.99521,0.0,0.92433]
[1780218325284,54.88,73778.12,0.0,0.9952,0.0,0.9249]
[1780218328563,54.88,73777.88,0.0,0.9952,0.0,0.92506]
[1780218328721,54.88,73777.88,0.0,0.9952,0.0,0.92506]
[1780218334633,54.88,73778.62,0.0,0.99521,0.0,0.92376]
[1780218340905,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218340972,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218341175,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218342471,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218342727,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218347946,54.88,73778.73,0.0,0.99521,0.0,0.92368]
[1780218358063,54.88,73779.22,0.0,0.99521,0.0,0.92337]
[1780218358225,54.88,73779.22,0.0,0.99521,0.0,0.92337]
[1780218364469,54.88,73779.25,0.0,0.99521,0.0,0.92335]
[1780218364571,54.88,73779.25,0.0,0.99521,0.0,0.92335]
[1780218369881,54.88,73778.33,0.0,0.99521,0.0,0.92394]
[1780218374916,54.88,73778.05,0.0,0.99521,0.0,0.92412]
[1780218375911,54.88,73778.05,0.0,0.99521,0.0,0.92412]
[1780218375975,54.88,73778.05,0.0,0.99521,0.0,0.92412]
[1780218382845,54.88,73778.21,0.0,0.99521,0.0,0.92402]
[1780218388011,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218390094,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218390222,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218390514,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218390722,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218390576,54.88,73778.67,0.0,0.99521,0.0,0.92372]
[1780218399932,54.88,73778.54,0.0,0.99521,0.0,0.92298]
[1780218399979,54.88,73778.54,0.0,0.99521,0.0,0.92298]
[1780218405127,54.88,73778.54,0.0,0.99521,0.0,0.92298]
[1780218408007,54.88,73778.54,0.0,0.99521,0.0,0.92298]
[1780218408223,54.88,73778.54,0.0,0.99521,0.0,0.92298]
[1780218409834,54.88,73778.9,0.0,0.99522,0.0,0.92275]
[1780218409974,54.88,73778.9,0.0,0.99522,0.0,0.92275]
[1780218410162,54.88,73778.94,0.0,0.99522,0.0,0.92273]
[1780218419225,54.88,73778.96,0.0,0.99522,0.0,0.92271]
[1780218421543,54.88,73778.99,0.0,0.99522,0.0,0.92269]
[1780218421723,54.88,73778.99,0.0,0.99522,0.0,0.92269]
[1780218427281,54.88,73782.01,0.0,0.99523,0.0,0.92075]
[1780218428359,54.88,73782.01,0.0,0.99523,0.0,0.92075]
[1780218428476,54.88,73782.01,0.0,0.99523,0.0,0.92075]
[1780218429968,54.88,73782.44,0.0,0.99523,0.0,0.92047]
[1780218430229,54.88,73782.44,0.0,0.99523,0.0,0.92047]
[1780218430302,54.88,73782.92,0.0,0.99523,0.0,0.92017]
[1780218435337,54.88,73783.54,0.0,0.99523,0.0,0.91977]
[1780218440371,54.88,73783.5,0.0,0.99523,0.0,0.91979]
[1780218447421,54.88,73783.45,0.0,0.99523,0.0,0.91983]
[1780218448807,54.88,73783.45,0.0,0.99523,0.0,0.91983]
[1780218448974,54.88,73783.45,0.0,0.99523,0.0,0.91983]
[1780218452524,54.88,73783.45,0.0,0.99523,0.0,0.91983]
[1780218452720,54.88,73783.45,0.0,0.99523,0.0,0.91983]
[1780218453463,54.88,73783.43,0.0,0.99524,0.0,0.91902]
[1780218458497,54.88,73787.06,0.0,0.99525,0.0,0.91669]
[1780218459093,54.88,73787.06,0.0,0.99525,0.0,0.91669]
[1780218459225,54.88,73787.06,0.0,0.99525,0.0,0.91669]
[1780218462526,54.88,73793.42,0.0,0.99527,0.0,0.91263]
[1780218463559,54.88,73793.42,0.0,0.99527,0.0,0.91263]
[1780218463722,54.88,73793.91,0.0,0.99528,0.0,0.91231]
[1780218464540,54.88,73798.34,0.0,0.99529,0.0,0.90949]
[1780218465990,54.88,73798.8,0.0,0.99529,0.0,0.9092]
[1780218466222,54.88,73798.8,0.0,0.99529,0.0,0.9092]
[1780218466554,54.88,73799.14,0.0,0.9953,0.0,0.90898]
[1780218471589,54.88,73798.94,0.0,0.9953,0.0,0.90911]
[1780218476882,54.88,73799.1,0.0,0.9953,0.0,0.90901]
[1780218476976,54.88,73799.1,0.0,0.9953,0.0,0.90901]
[1780218482666,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218492736,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218494238,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218494474,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218496116,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218496225,54.88,73798.92,0.0,0.9953,0.0,0.90912]
[1780218497771,54.88,73799.0,0.0,0.9953,0.0,0.90907]
[1780218499632,54.88,73799.0,0.0,0.9953,0.0,0.90907]
[1780218499724,54.88,73799.82,0.0,0.9953,0.0,0.90855]
[1780218502865,54.88,73804.15,0.0,0.99531,0.0,0.9058]
[1780218510862,54.88,73803.41,0.0,0.99531,0.0,0.90627]
[1780218512483,54.88,73803.41,0.0,0.99531,0.0,0.90627]
[1780218512722,54.88,73803.19,0.0,0.99532,0.0,0.9056]
[1780218514438,54.88,73803.58,0.0,0.99532,0.0,0.90535]
[1780218514479,54.88,73803.58,0.0,0.99532,0.0,0.90535]
[1780218514539,54.88,73803.7,0.0,0.99532,0.0,0.90528]
[1780218521943,54.88,73802.32,0.0,0.99531,0.0,0.90615]
[1780218526984,54.88,73802.37,0.0,0.99531,0.0,0.90612]
[1780218531185,54.88,73802.37,0.0,0.99531,0.0,0.90612]
[1780218531223,54.88,73802.37,0.0,0.99531,0.0,0.90612]
[1780218538437,54.88,73802.48,0.0,0.99531,0.0,0.90605]
[1780218538473,54.88,73802.48,0.0,0.99531,0.0,0.90605]
[1780218538538,54.88,73797.13,0.0,0.99529,0.0,0.90945]
[1780218541234,54.88,73795.06,0.0,0.99528,0.0,0.91076]
[1780218541475,54.88,73795.06,0.0,0.99528,0.0,0.91076]
[1780218541514,54.88,73795.05,0.0,0.99528,0.0,0.91077]
[1780218546118,54.88,73798.48,0.0,0.9953,0.0,0.90859]
[1780218548216,54.88,73798.4,0.0,0.9953,0.0,0.90864]
[1780218548475,54.88,73798.4,0.0,0.9953,0.0,0.90864]
[1780218548577,54.88,73802.16,0.0,0.99531,0.0,0.90625]
[1780218552365,54.88,73803.64,0.0,0.99532,0.0,0.90531]
[1780218552476,54.88,73803.64,0.0,0.99532,0.0,0.90531]
[1780218552572,54.88,73804.1,0.0,0.99532,0.0,0.90502]
[1780218557249,54.88,73801.96,0.0,0.99531,0.0,0.90638]
[1780218557469,54.88,73801.96,0.0,0.99531,0.0,0.90638]
[1780218558208,54.88,73806.89,0.0,0.99533,0.0,0.90326]
[1780218563243,54.88,73807.41,0.0,0.99533,0.0,0.90293]
[1780218568497,54.88,73808.92,0.0,0.99534,0.0,0.90197]
[1780218570475,54.88,73808.63,0.0,0.99534,0.0,0.90216]
[1780218571909,54.88,73808.69,0.0,0.99534,0.0,0.90131]
[1780218571979,54.88,73808.69,0.0,0.99534,0.0,0.90131]
[1780218572306,54.88,73808.76,0.0,0.99534,0.0,0.90127]
[1780218578348,54.88,73809.0,0.0,0.99534,0.0,0.90111]
[1780218583383,54.88,73808.88,0.0,0.99534,0.0,0.90119]
[1780218589425,54.88,73809.17,0.0,0.99534,0.0,0.90101]
[1780218592408,54.88,73809.17,0.0,0.99534,0.0,0.90101]
[1780218592469,54.88,73809.17,0.0,0.99534,0.0,0.90101]
[1780218599495,54.88,73808.87,0.0,0.99534,0.0,0.9012]
[1780218603641,54.88,73808.7,0.0,0.99534,0.0,0.9013]
[1780218603729,54.88,73808.7,0.0,0.99534,0.0,0.9013]
[1780218603692,54.88,73808.69,0.0,0.99534,0.0,0.90131]
[1780218604991,54.88,73808.69,0.0,0.99534,0.0,0.90131]
[1780218605220,54.88,73808.69,0.0,0.99534,0.0,0.90131]
[1780218612589,54.88,73811.12,0.0,0.99535,0.0,0.89978]
[1780218614391,54.88,73811.32,0.0,0.99535,0.0,0.89965]
[1780218614475,54.88,73811.32,0.0,0.99535,0.0,0.89965]
[1780218614576,54.88,73811.32,0.0,0.99535,0.0,0.89965]
[1780218614955,54.88,73811.32,0.0,0.99535,0.0,0.89965]
[1780218614976,54.88,73811.32,0.0,0.99535,0.0,0.89965]
[1780218620645,54.88,73808.87,0.0,0.99534,0.0,0.9012]
[1780218628701,54.88,73808.83,0.0,0.99534,0.0,0.90122]
[1780218631014,54.88,73808.72,0.0,0.99534,0.0,0.90129]
[1780218631227,54.88,73808.72,0.0,0.99534,0.0,0.90129]
[1780218631328,54.88,73808.72,0.0,0.99534,0.0,0.90048]
[1780218632068,54.88,73808.72,0.0,0.99534,0.0,0.90048]
[1780218632222,54.88,73808.72,0.0,0.99534,0.0,0.90048]
[1780218635750,54.88,73812.87,0.0,0.99536,0.0,0.89787]
[1780218637183,54.88,73813.23,0.0,0.99536,0.0,0.89764]
[1780218637226,54.88,73813.23,0.0,0.99536,0.0,0.89764]
[1780218640791,54.88,73823.29,0.0,0.9954,0.0,0.89133]
[1780218642394,54.88,73823.29,0.0,0.9954,0.0,0.89133]
[1780218642477,54.88,73823.29,0.0,0.9954,0.0,0.89133]
[1780218642493,54.88,73824.71,0.0,0.9954,0.0,0.89044]
[1780218643912,54.88,73824.78,0.0,0.9954,0.0,0.8904]
[1780218643976,54.88,73824.78,0.0,0.9954,0.0,0.8904]
[1780218650861,54.88,73823.69,0.0,0.9954,0.0,0.89108]
[1780218654415,54.88,73822.34,0.0,0.99539,0.0,0.89193]
[1780218654476,54.88,73822.34,0.0,0.99539,0.0,0.89193]
[1780218654517,54.88,73822.34,0.0,0.99539,0.0,0.89193]
[1780218655357,54.88,73822.34,0.0,0.99539,0.0,0.89193]
[1780218655471,54.88,73822.34,0.0,0.99539,0.0,0.89193]
[1780218662945,54.88,73822.69,0.0,0.9954,0.0,0.89171]
[1780218667979,54.88,73820.97,0.0,0.99539,0.0,0.89278]
[1780218670909,54.88,73821.42,0.0,0.99539,0.0,0.8925]
[1780218670976,54.88,73821.42,0.0,0.99539,0.0,0.8925]
[1780218671406,54.88,73821.42,0.0,0.99539,0.0,0.8925]
[1780218671483,54.88,73821.42,0.0,0.99539,0.0,0.8925]
[1780218671507,54.88,73821.39,0.0,0.99539,0.0,0.89252]
[1780218677042,54.88,73821.08,0.0,0.99539,0.0,0.89272]
[1780218681071,54.88,73816.06,0.0,0.99537,0.0,0.89586]
[1780218683197,54.88,73814.41,0.0,0.99537,0.0,0.8969]
[1780218683224,54.88,73814.41,0.0,0.99537,0.0,0.8969]
[1780218683298,54.88,73813.94,0.0,0.99536,0.0,0.89719]
[1780218684017,54.88,73813.94,0.0,0.99536,0.0,0.89719]
[1780218684223,54.88,73813.94,0.0,0.99536,0.0,0.89719]
[1780218687906,54.88,73813.87,0.0,0.99536,0.0,0.89724]
[1780218694164,54.88,73814.15,0.0,0.99537,0.0,0.89626]
[1780218701050,54.88,73814.06,0.0,0.99537,0.0,0.89631]
[1780218701231,54.88,73814.06,0.0,0.99537,0.0,0.89631]
[1780218701557,54.88,73814.06,0.0,0.99537,0.0,0.89631]
[1780218701724,54.88,73814.06,0.0,0.99537,0.0,0.89631]
[1780218701825,54.88,73815.84,0.0,0.99537,0.0,0.8952]
[1780218710276,54.88,73816.56,0.0,0.99538,0.0,0.89474]
[1780218715064,54.88,73816.56,0.0,0.99538,0.0,0.89474]
[1780218715233,54.88,73816.56,0.0,0.99538,0.0,0.89474]
[1780218717148,54.88,73816.56,0.0,0.99538,0.0,0.89474]
[1780218717222,54.88,73816.56,0.0,0.99538,0.0,0.89474]
[1780218722359,54.88,73810.36,0.0,0.99535,0.0,0.89864]
[1780218724277,54.88,73809.25,0.0,0.99535,0.0,0.89934]
[1780218724473,54.88,73809.25,0.0,0.99535,0.0,0.89934]
[1780218730416,54.88,73808.98,0.0,0.99535,0.0,0.89951]
[1780218738472,54.88,73809.19,0.0,0.99535,0.0,0.89938]
[1780218745521,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218746344,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218746475,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218746809,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218746824,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218746978,54.88,73810.01,0.0,0.99535,0.0,0.89886]
[1780218752570,54.88,73809.37,0.0,0.99535,0.0,0.89846]
[1780218757606,54.88,73809.43,0.0,0.99535,0.0,0.89842]
[1780218764654,54.88,73809.66,0.0,0.99536,0.0,0.89827]
[1780218769689,54.88,73810.56,0.0,0.99536,0.0,0.89771]
[1780218771213,54.88,73812.28,0.0,0.99537,0.0,0.89663]
[1780218771221,54.88,73812.28,0.0,0.99537,0.0,0.89663]
[1780218771703,54.88,73811.99,0.0,0.99536,0.0,0.89681]
[1780218771921,54.88,73811.99,0.0,0.99536,0.0,0.89681]
[1780218771976,54.88,73811.99,0.0,0.99536,0.0,0.89681]
[1780218779995,54.88,73812.4,0.0,0.99537,0.0,0.89655]
[1780218780221,54.88,73812.4,0.0,0.99537,0.0,0.89655]
[1780218786808,54.88,73812.37,0.0,0.99537,0.0,0.89657]
[1780218789774,54.88,73812.88,0.0,0.99537,0.0,0.89625]
[1780218789829,54.88,73815.0,0.0,0.99538,0.0,0.89492]
[1780218790233,54.88,73815.0,0.0,0.99538,0.0,0.89492]
[1780218790836,54.88,73818.31,0.0,0.99539,0.0,0.89284]
[1780218793685,54.88,73818.71,0.0,0.99539,0.0,0.89259]
[1780218793857,54.88,73816.62,0.0,0.99538,0.0,0.8939]
[1780218800906,54.88,73815.61,0.0,0.99538,0.0,0.89453]
[1780218805941,54.88,73814.99,0.0,0.99538,0.0,0.89492]
[1780218808029,54.88,73817.41,0.0,0.99538,0.0,0.89341]
[1780218808220,54.88,73817.41,0.0,0.99538,0.0,0.89341]
[1780218808765,54.88,73817.41,0.0,0.99538,0.0,0.89341]
[1780218808833,54.88,73817.41,0.0,0.99538,0.0,0.89341]
[1780218808977,54.88,73817.41,0.0,0.99538,0.0,0.89341]
[1780218819035,54.88,73817.53,0.0,0.99539,0.0,0.89253]
[1780218821422,54.88,73817.53,0.0,0.99539,0.0,0.89253]
[1780218821473,54.88,73817.53,0.0,0.99539,0.0,0.89253]
[1780218821523,54.88,73817.16,0.0,0.99539,0.0,0.89276]
[1780218822124,54.88,73817.16,0.0,0.99539,0.0,0.89276]
[1780218822226,54.88,73817.16,0.0,0.99539,0.0,0.89276]
[1780218828142,54.88,73817.18,0.0,0.99539,0.0,0.89275]
[1780218828229,54.88,73817.18,0.0,0.99539,0.0,0.89275]
[1780218841189,54.88,73815.2,0.0,0.99538,0.0,0.89399]
[1780218843112,54.88,73814.42,0.0,0.99538,0.0,0.89448]
[1780218843223,54.88,73814.42,0.0,0.99538,0.0,0.89448]
[1780218843609,54.88,73814.42,0.0,0.99538,0.0,0.89448]
[1780218843732,54.88,73814.42,0.0,0.99538,0.0,0.89448]
[1780218843824,54.88,73814.99,0.0,0.99538,0.0,0.89412]
[1780218851259,54.88,73815.24,0.0,0.99538,0.0,0.89396]
[1780218856294,54.88,73815.13,0.0,0.99538,0.0,0.89403]
[1780218861329,54.88,73815.25,0.0,0.99538,0.0,0.89395]
[1780218868036,54.88,73815.17,0.0,0.99538,0.0,0.894]
[1780218868221,54.88,73815.17,0.0,0.99538,0.0,0.894]
[1780218868286,54.88,73815.17,0.0,0.99538,0.0,0.894]
[1780218868473,54.88,73815.17,0.0,0.99538,0.0,0.894]
[1780218868491,54.88,73815.17,0.0,0.99538,0.0,0.894]
[1780218876434,54.88,73815.38,0.0,0.99539,0.0,0.89307]
[1780218880551,54.88,73817.22,0.0,0.99539,0.0,0.89192]
[1780218880725,54.88,73817.22,0.0,0.99539,0.0,0.89192]
[1780218892546,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218893598,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218893725,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218893826,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218894192,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218894224,54.88,73817.32,0.0,0.99539,0.0,0.89185]
[1780218898588,54.88,73802.08,0.0,0.99534,0.0,0.90144]
[1780218899595,54.88,73796.19,0.0,0.99531,0.0,0.90516]
[1780218900603,54.88,73793.29,0.0,0.9953,0.0,0.907]
[1780218901432,54.88,73793.29,0.0,0.9953,0.0,0.907]
[1780218901472,54.88,73793.29,0.0,0.9953,0.0,0.907]
[1780218901610,54.88,73787.93,0.0,0.99528,0.0,0.91041]
[1780218902663,54.88,73787.93,0.0,0.99528,0.0,0.91041]
[1780218902743,54.88,73787.93,0.0,0.99528,0.0,0.91041]
[1780218908659,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218910484,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218910725,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218910826,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218911119,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218911224,54.88,73786.7,0.0,0.99528,0.0,0.9112]
[1780218916716,54.88,73788.2,0.0,0.99528,0.0,0.91024]
[1780218922759,54.88,73788.04,0.0,0.99528,0.0,0.91034]
[1780218925830,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218925977,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218925931,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218926474,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218926730,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218926078,54.88,73788.07,0.0,0.99528,0.0,0.91032]
[1780218931823,54.88,73788.07,0.0,0.99529,0.0,0.90951]
[1780218933771,54.88,73787.69,0.0,0.99529,0.0,0.90975]
[1780218933980,54.88,73787.69,0.0,0.99529,0.0,0.90975]
[1780218939880,54.88,73787.91,0.0,0.99529,0.0,0.90961]
[1780218946929,54.88,73788.0,0.0,0.99529,0.0,0.90955]
[1780218947886,54.88,73788.0,0.0,0.99529,0.0,0.90955]
[1780218947970,54.88,73788.0,0.0,0.99529,0.0,0.90955]
[1780218947988,54.88,73788.17,0.0,0.99529,0.0,0.90944]
[1780218949447,54.88,73788.0,0.0,0.99529,0.0,0.90955]
[1780218949473,54.88,73788.0,0.0,0.99529,0.0,0.90955]
[1780218952814,54.88,73788.05,0.0,0.99529,0.0,0.90952]
[1780218958006,54.88,73787.98,0.0,0.99529,0.0,0.90956]
[1780218968079,54.88,73787.98,0.0,0.99529,0.0,0.90956]
[1780218969086,54.88,73792.63,0.0,0.9953,0.0,0.90661]
[1780218969241,54.88,73792.63,0.0,0.9953,0.0,0.90661]
[1780218969471,54.88,73792.63,0.0,0.9953,0.0,0.90661]
[1780218970093,54.88,73795.38,0.0,0.99531,0.0,0.90486]
[1780218970133,54.88,73795.38,0.0,0.99531,0.0,0.90486]
[1780218970225,54.88,73795.38,0.0,0.99531,0.0,0.90486]
[1780218979156,54.88,73795.31,0.0,0.99531,0.0,0.90491]
[1780218982570,54.88,73795.31,0.0,0.99531,0.0,0.90491]
[1780218982720,54.88,73795.31,0.0,0.99531,0.0,0.90491]
[1780218985349,54.88,73795.03,0.0,0.99531,0.0,0.90509]
[1780218985471,54.88,73795.03,0.0,0.99531,0.0,0.90509]
[1780218985573,54.88,73795.15,0.0,0.99531,0.0,0.90501]
[1780218986904,54.88,73795.15,0.0,0.99531,0.0,0.90501]
[1780218986974,54.88,73795.15,0.0,0.99531,0.0,0.90501]
[1780218989854,54.88,73797.34,0.0,0.99532,0.0,0.90362]
[1780218989972,54.88,73797.34,0.0,0.99532,0.0,0.90362]
[1780218990010,54.88,73801.88,0.0,0.99534,0.0,0.90075]
[1780218990529,54.88,73801.88,0.0,0.99534,0.0,0.90075]
[1780218990725,54.88,73801.88,0.0,0.99534,0.0,0.90075]
[1780218996279,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780218998685,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780218998720,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780218998782,54.88,73802.43,0.0,0.99535,0.0,0.8996]
[1780218999457,54.88,73802.43,0.0,0.99535,0.0,0.8996]
[1780218999473,54.88,73802.43,0.0,0.99535,0.0,0.8996]
[1780219006348,54.88,73802.83,0.0,0.99535,0.0,0.89934]
[1780219008450,54.88,73802.83,0.0,0.99535,0.0,0.89934]
[1780219008476,54.88,73802.83,0.0,0.99535,0.0,0.89934]
[1780219017784,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780219018129,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780219018140,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780219018331,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780219018456,54.88,73802.7,0.0,0.99535,0.0,0.89942]
[1780219018538,54.88,73825.54,0.0,0.99543,0.0,0.88512]
[1780219019800,54.88,73825.54,0.0,0.99543,0.0,0.88512]
[1780219019902,54.88,73828.07,0.0,0.99544,0.0,0.88355]
[1780219021835,54.88,73827.75,0.0,0.99544,0.0,0.88375]
[1780219028502,54.88,73828.52,0.0,0.99544,0.0,0.88327]
[1780219032059,54.88,73828.9,0.0,0.99544,0.0,0.88303]
[1780219032224,54.88,73829.73,0.0,0.99545,0.0,0.88252]
[1780219034334,54.88,73830.29,0.0,0.99545,0.0,0.88217]
[1780219034474,54.88,73830.29,0.0,0.99545,0.0,0.88217]
[1780219034544,54.88,73830.33,0.0,0.99545,0.0,0.88215]
[1780219039039,54.88,73833.56,0.0,0.99546,0.0,0.88015]
[1780219039221,54.88,73834.64,0.0,0.99546,0.0,0.87948]
[1780219044614,54.88,73838.18,0.0,0.99548,0.0,0.87729]
[1780219046331,54.88,73838.99,0.0,0.99548,0.0,0.87679]
[1780219046471,54.88,73838.99,0.0,0.99548,0.0,0.87679]
[1780219047931,54.88,73838.84,0.0,0.99548,0.0,0.87688]
[1780219047975,54.88,73838.84,0.0,0.99548,0.0,0.87688]
[1780219048187,54.88,73838.91,0.0,0.99548,0.0,0.87684]
[1780219053677,54.88,73838.88,0.0,0.99548,0.0,0.87607]
[1780219058716,54.88,73840.99,0.0,0.99549,0.0,0.87477]
[1780219062845,54.88,73840.41,0.0,0.99549,0.0,0.87512]
[1780219062973,54.88,73840.41,0.0,0.99549,0.0,0.87512]
[1780219063747,54.88,73844.56,0.0,0.9955,0.0,0.87257]
[1780219066923,54.88,73846.77,0.0,0.99551,0.0,0.87121]
[1780219066971,54.88,73846.77,0.0,0.99551,0.0,0.87121]
[1780219067071,54.88,73846.84,0.0,0.99551,0.0,0.87117]
[1780219072330,54.88,73849.05,0.0,0.99552,0.0,0.86982]
[1780219072473,54.88,73849.05,0.0,0.99552,0.0,0.86982]
[1780219074824,54.88,73843.91,0.0,0.9955,0.0,0.87297]
[1780219075831,54.88,73840.2,0.0,0.99549,0.0,0.87525]
[1780219077771,54.88,73840.23,0.0,0.99549,0.0,0.87523]
[1780219077977,54.88,73840.23,0.0,0.99549,0.0,0.87523]
[1780219078052,54.88,73840.23,0.0,0.99549,0.0,0.87523]
[1780219080383,54.88,73840.08,0.0,0.99549,0.0,0.87533]
[1780219080476,54.88,73840.08,0.0,0.99549,0.0,0.87533]
[1780219081873,54.88,73844.93,0.0,0.99551,0.0,0.87234]
[1780219082880,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219084101,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219084228,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219084186,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219085062,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219085222,54.88,73849.79,0.0,0.99552,0.0,0.86936]
[1780219087915,54.88,73853.97,0.0,0.99554,0.0,0.86681]
[1780219091541,54.88,73855.65,0.0,0.99554,0.0,0.86578]
[1780219091725,54.88,73855.65,0.0,0.99554,0.0,0.86578]
[1780219091943,54.88,73855.89,0.0,0.99554,0.0,0.86563]
[1780219093195,54.88,73855.89,0.0,0.99554,0.0,0.86563]
[1780219093219,54.88,73855.89,0.0,0.99554,0.0,0.86563]
[1780219098992,54.88,73858.15,0.0,0.99555,0.0,0.86426]
[1780219099496,54.88,73858.15,0.0,0.99555,0.0,0.86426]
[1780219099721,54.88,73858.15,0.0,0.99555,0.0,0.86426]
[1780219100970,54.88,73858.48,0.0,0.99555,0.0,0.86406]
[1780219101223,54.88,73858.48,0.0,0.99555,0.0,0.86406]
[1780219101243,54.88,73859.32,0.0,0.99556,0.0,0.86354]
[1780219107180,54.88,73859.9,0.0,0.99556,0.0,0.86319]
[1780219107220,54.88,73859.9,0.0,0.99556,0.0,0.86319]
[1780219114761,54.88,73859.91,0.0,0.99556,0.0,0.8624]
[1780219114978,54.88,73859.91,0.0,0.99556,0.0,0.8624]
[1780219116685,54.88,73859.89,0.0,0.99556,0.0,0.86241]
[1780219116722,54.88,73859.89,0.0,0.99556,0.0,0.86241]
[1780219117119,54.88,73859.86,0.0,0.99556,0.0,0.86243]
[1780219121391,54.88,73859.35,0.0,0.99556,0.0,0.86274]
[1780219127189,54.88,73861.08,0.0,0.99557,0.0,0.86169]
[1780219132404,54.88,73861.98,0.0,0.99557,0.0,0.86114]
[1780219132472,54.88,73861.98,0.0,0.99557,0.0,0.86114]
[1780219132505,54.88,73861.98,0.0,0.99557,0.0,0.86114]
[1780219140280,54.88,73865.9,0.0,0.99558,0.0,0.85876]
[1780219146321,54.88,73865.76,0.0,0.99558,0.0,0.85885]
[1780219150350,54.88,73872.54,0.0,0.99561,0.0,0.85475]
[1780219151357,54.88,73875.78,0.0,0.99562,0.0,0.85279]
[1780219156392,54.88,73877.94,0.0,0.99563,0.0,0.85149]
[1780219159414,54.88,73871.17,0.0,0.9956,0.0,0.85558]
[1780219162447,54.88,73869.34,0.0,0.9956,0.0,0.85668]
[1780219167482,54.88,73868.43,0.0,0.99559,0.0,0.85723]
[1780219174531,54.88,73869.68,0.0,0.9956,0.0,0.85569]
[1780219179566,54.88,73868.84,0.0,0.9956,0.0,0.8562]
[1780219184600,54.88,73869.78,0.0,0.9956,0.0,0.85563]
[1780219189636,54.88,73869.57,0.0,0.9956,0.0,0.85576]
[1780219197692,54.88,73867.96,0.0,0.9956,0.0,0.85673]
[1780219202726,54.88,73863.78,0.0,0.99558,0.0,0.85927]
[1780219204741,54.88,73859.33,0.0,0.99556,0.0,0.86197]
[1780219209776,54.88,73858.61,0.0,0.99556,0.0,0.86241]
[1780219214811,54.88,73858.54,0.0,0.99556,0.0,0.86245]
[1780219219846,54.88,73858.59,0.0,0.99556,0.0,0.86242]
[1780219225888,54.88,73856.89,0.0,0.99556,0.0,0.86345]
[1780219233945,54.88,73856.83,0.0,0.99556,0.0,0.8627]
[1780219240994,54.88,73857.63,0.0,0.99556,0.0,0.86222]
[1780219246030,54.88,73857.16,0.0,0.99556,0.0,0.8625]
[1780219251065,54.88,73854.32,0.0,0.99555,0.0,0.86423]
[1780219258114,54.88,73853.76,0.0,0.99555,0.0,0.86457]
[1780219264156,54.88,73850.88,0.0,0.99554,0.0,0.86633]
[1780219269194,54.88,73850.56,0.0,0.99554,0.0,0.86653]
[1780219276242,54.88,73848.52,0.0,0.99553,0.0,0.86777]
[1780219279263,54.88,73844.79,0.0,0.99552,0.0,0.87006]
[1780219284298,54.88,73842.87,0.0,0.99551,0.0,0.87123]
[1780219290340,54.88,73842.98,0.0,0.99551,0.0,0.87117]
[1780219295375,54.88,73843.06,0.0,0.99551,0.0,0.87033]
[1780219300410,54.88,73843.36,0.0,0.99552,0.0,0.87014]
[1780219305445,54.88,73845.57,0.0,0.99552,0.0,0.86879]
[1780219311486,54.88,73845.16,0.0,0.99552,0.0,0.86904]
[1780219316521,54.88,73844.79,0.0,0.99552,0.0,0.86927]
[1780219321557,54.88,73845.22,0.0,0.99552,0.0,0.869]
[1780219335655,54.88,73845.11,0.0,0.99552,0.0,0.86907]
[1780219340770,54.88,73845.4,0.0,0.99552,0.0,0.86889]
[1780219348745,54.88,73845.43,0.0,0.99552,0.0,0.86887]
[1780219353781,54.88,73843.69,0.0,0.99552,0.0,0.86915]
[1780219358816,54.88,73843.98,0.0,0.99552,0.0,0.86897]
[1780219363851,54.88,73843.39,0.0,0.99552,0.0,0.86933]
[1780219370900,54.88,73843.39,0.0,0.99552,0.0,0.86933]
[1780219375934,54.88,73843.13,0.0,0.99552,0.0,0.86949]
[1780219380970,54.88,73843.44,0.0,0.99552,0.0,0.8693]
[1780219386005,54.88,73839.96,0.0,0.99551,0.0,0.87144]
[1780219391044,54.88,73842.55,0.0,0.99552,0.0,0.86985]
[1780219396079,54.88,73840.32,0.0,0.99551,0.0,0.87122]
[1780219402120,54.88,73839.76,0.0,0.99551,0.0,0.87156]
[1780219409170,54.88,73839.91,0.0,0.99551,0.0,0.87147]
[1780219414205,54.88,73840.54,0.0,0.99551,0.0,0.87029]
[1780219420247,54.88,73840.53,0.0,0.99551,0.0,0.8703]
[1780219425282,54.88,73840.45,0.0,0.99551,0.0,0.87035]
[1780219431324,54.88,73840.38,0.0,0.99551,0.0,0.87039]
[1780219436359,54.88,73840.94,0.0,0.99551,0.0,0.87005]
[1780219441394,54.88,73844.28,0.0,0.99553,0.0,0.868]
[1780219447436,54.88,73842.17,0.0,0.99552,0.0,0.86929]
[1780219453478,54.88,73842.18,0.0,0.99552,0.0,0.86929]
[1780219459520,54.88,73842.14,0.0,0.99552,0.0,0.86931]
[1780219464555,54.88,73842.18,0.0,0.99552,0.0,0.86929]
[1780219470596,54.88,73842.18,0.0,0.99552,0.0,0.86929]
[1780219475632,54.88,73841.7,0.0,0.99552,0.0,0.86879]
[1780219479660,54.88,73847.24,0.0,0.99554,0.0,0.8654]
[1780219488723,54.88,73849.14,0.0,0.99555,0.0,0.86424]
[1780219497786,54.88,73849.33,0.0,0.99555,0.0,0.86413]
[1780219503828,54.88,73849.24,0.0,0.99555,0.0,0.86418]
[1780219512891,54.88,73849.16,0.0,0.99555,0.0,0.86423]
[1780219518933,54.88,73849.09,0.0,0.99555,0.0,0.86427]
[1780219525982,54.88,73849.06,0.0,0.99555,0.0,0.86429]
[1780219531016,54.88,73849.38,0.0,0.99555,0.0,0.86331]
[1780219536052,54.88,73849.26,0.0,0.99555,0.0,0.86338]
[1780219542094,54.88,73848.91,0.0,0.99555,0.0,0.8636]
[1780219547129,54.88,73848.88,0.0,0.99555,0.0,0.86361]
[1780219553171,54.88,73848.91,0.0,0.99555,0.0,0.8636]
[1780219564248,54.88,73848.83,0.0,0.99555,0.0,0.86364]
[1780219570290,54.88,73848.76,0.0,0.99555,0.0,0.86369]
[1780219573311,54.88,73841.99,0.0,0.99553,0.0,0.86782]
[1780219578345,54.88,73842.7,0.0,0.99553,0.0,0.86739]
[1780219588416,54.88,73843.72,0.0,0.99553,0.0,0.86676]
[1780219593451,54.88,73843.67,0.0,0.99554,0.0,0.86601]
[1780219595465,54.88,73849.5,0.0,0.99556,0.0,0.86245]
[1780219597479,54.88,73853.45,0.0,0.99557,0.0,0.86005]
[1780219602514,54.88,73853.31,0.0,0.99557,0.0,0.86013]
[1780219608556,54.88,73852.36,0.0,0.99557,0.0,0.86071]
[1780219615604,54.88,73852.66,0.0,0.99557,0.0,0.86053]
[1780219626683,54.88,73852.63,0.0,0.99557,0.0,0.86055]
[1780219631718,54.88,73852.56,0.0,0.99557,0.0,0.86059]
[1780219642794,54.88,73852.68,0.0,0.99557,0.0,0.86052]
[1780219649844,54.88,73852.65,0.0,0.99557,0.0,0.86053]
[1780219654879,54.88,73852.75,0.0,0.99557,0.0,0.85969]
[1780219659914,54.88,73852.74,0.0,0.99557,0.0,0.85969]
[1780219667970,54.88,73853.02,0.0,0.99557,0.0,0.85952]
[1780219673005,54.88,73854.96,0.0,0.99558,0.0,0.85835]
[1780219678040,54.88,73854.97,0.0,0.99558,0.0,0.85834]
[1780219683075,54.88,73854.61,0.0,0.99558,0.0,0.85856]
[1780219690123,54.88,73854.71,0.0,0.99558,0.0,0.8585]
[1780219695161,54.88,73854.53,0.0,0.99558,0.0,0.85861]
[1780219700195,54.88,73854.51,0.0,0.99558,0.0,0.85862]
[1780219705230,54.88,73855.01,0.0,0.99558,0.0,0.85832]
[1780219710265,54.88,73854.5,0.0,0.99558,0.0,0.85863]
[1780219715300,54.88,73854.8,0.0,0.99558,0.0,0.85766]
[1780219720335,54.88,73853.51,0.0,0.99558,0.0,0.85844]
[1780219725371,54.88,73853.68,0.0,0.99558,0.0,0.85834]
[1780219732419,54.88,73855.02,0.0,0.99558,0.0,0.85753]
[1780219737453,54.88,73857.52,0.0,0.99559,0.0,0.85601]
[1780219742488,54.88,73856.48,0.0,0.99559,0.0,0.85664]
[1780219750545,54.88,73857.71,0.0,0.99559,0.0,0.8559]
[1780219758603,54.88,73857.85,0.0,0.99559,0.0,0.85582]
[1780219763638,54.88,73857.03,0.0,0.99559,0.0,0.85631]
[1780219770687,54.88,73859.01,0.0,0.9956,0.0,0.85511]
[1780219780757,54.88,73859.44,0.0,0.9956,0.0,0.85407]
[1780219787807,54.88,73860.13,0.0,0.99561,0.0,0.85366]
[1780219792841,54.88,73860.3,0.0,0.99561,0.0,0.85355]
[1780219798884,54.88,73860.37,0.0,0.99561,0.0,0.85351]
[1780219806940,54.88,73860.48,0.0,0.99561,0.0,0.85344]
[1780219808954,54.88,73864.39,0.0,0.99562,0.0,0.85109]
[1780219813990,54.88,73864.05,0.0,0.99562,0.0,0.85129]
[1780219819609,54.88,73864.13,0.0,0.99562,0.0,0.85124]
[1780219829095,54.88,73863.95,0.0,0.99562,0.0,0.85135]
[1780219838158,54.88,73865.95,0.0,0.99563,0.0,0.84937]
[1780219849235,54.88,73863.2,0.0,0.99562,0.0,0.85103]
[1780219855277,54.88,73862.98,0.0,0.99562,0.0,0.85116]
[1780219860314,54.88,73863.53,0.0,0.99562,0.0,0.85083]
[1780219862329,54.88,73866.66,0.0,0.99563,0.0,0.84894]
[1780219864343,54.88,73875.48,0.0,0.99566,0.0,0.84366]
[1780219866357,54.88,73878.46,0.0,0.99568,0.0,0.84188]
[1780219869931,54.88,73880.17,0.0,0.99568,0.0,0.84086]
[1780219869974,54.88,73880.17,0.0,0.99568,0.0,0.84086]
[1780219875420,54.88,73881.23,0.0,0.99568,0.0,0.84023]
[1780219878493,54.88,73882.16,0.0,0.99569,0.0,0.83968]
[1780219878725,54.88,73882.16,0.0,0.99569,0.0,0.83968]
[1780219878826,54.88,73884.27,0.0,0.9957,0.0,0.83842]
[1780219884484,54.88,73884.18,0.0,0.9957,0.0,0.83848]
[1780219890526,54.88,73881.96,0.0,0.99569,0.0,0.8398]
[1780219895536,54.88,73879.72,0.0,0.99568,0.0,0.84036]
[1780219895975,54.88,73879.72,0.0,0.99568,0.0,0.84036]
[1780219901604,54.88,73878.17,0.0,0.99568,0.0,0.84128]
[1780219902284,54.88,73878.17,0.0,0.99568,0.0,0.84128]
[1780219902473,54.88,73878.17,0.0,0.99568,0.0,0.84128]
[1780219902533,54.88,73878.17,0.0,0.99568,0.0,0.84128]
[1780219909660,54.88,73878.44,0.0,0.99568,0.0,0.84112]
[1780219912983,54.88,73878.44,0.0,0.99568,0.0,0.84112]
[1780219913219,54.88,73878.42,0.0,0.99568,0.0,0.84113]
[1780219915702,54.88,73874.92,0.0,0.99567,0.0,0.84322]
[1780219917119,54.88,73874.92,0.0,0.99567,0.0,0.84322]
[1780219917225,54.88,73873.2,0.0,0.99566,0.0,0.84425]
[1780219917716,54.88,73872.77,0.0,0.99566,0.0,0.84451]
[1780219922751,54.88,73872.72,0.0,0.99566,0.0,0.84454]
[1780219927786,54.88,73871.94,0.0,0.99566,0.0,0.845]
[1780219929982,54.88,73871.94,0.0,0.99566,0.0,0.845]
[1780219939132,54.88,73871.84,0.0,0.99566,0.0,0.84506]
[1780219943711,54.88,73871.72,0.0,0.99566,0.0,0.84513]
[1780219943725,54.88,73871.72,0.0,0.99566,0.0,0.84513]
[1780219943898,54.88,73871.68,0.0,0.99566,0.0,0.84516]
[1780219944345,54.88,73871.68,0.0,0.99566,0.0,0.84516]
[1780219944474,54.88,73871.68,0.0,0.99566,0.0,0.84516]
[1780219949017,54.88,73871.56,0.0,0.99565,0.0,0.84523]
[1780219961022,54.88,73871.61,0.0,0.99566,0.0,0.84442]
[1780219966058,54.88,73870.11,0.0,0.99565,0.0,0.84532]
[1780219968545,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219968726,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219968803,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219969947,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219969973,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219976128,54.88,73870.53,0.0,0.99566,0.0,0.84507]
[1780219982170,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219982579,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219982729,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219982798,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219983263,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219983471,54.88,73870.7,0.0,0.99566,0.0,0.84497]
[1780219988686,54.88,73870.78,0.0,0.99566,0.0,0.84492]
[1780219994158,54.88,73870.57,0.0,0.99566,0.0,0.84505]
[1780219994226,54.88,73870.57,0.0,0.99566,0.0,0.84505]
[1780219995030,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219995229,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780219995073,54.88,73870.54,0.0,0.99566,0.0,0.84507]
[1780220005338,54.88,73870.76,0.0,0.99566,0.0,0.84493]
[1780220011380,54.88,73871.11,0.0,0.99566,0.0,0.84395]
[1780220016417,54.88,73871.07,0.0,0.99566,0.0,0.84397]
[1780220022459,54.88,73870.93,0.0,0.99566,0.0,0.84406]
[1780220028501,54.88,73871.13,0.0,0.99566,0.0,0.84394]
[1780220032337,54.88,73871.06,0.0,0.99566,0.0,0.84398]
[1780220032469,54.88,73871.06,0.0,0.99566,0.0,0.84398]
[1780220037293,54.88,73870.64,0.0,0.99566,0.0,0.84423]
[1780220037473,54.88,73870.64,0.0,0.99566,0.0,0.84423]
[1780220037563,54.88,73870.23,0.0,0.99566,0.0,0.84448]
[1780220042599,54.88,73869.76,0.0,0.99566,0.0,0.84476]
[1780220047635,54.88,73869.88,0.0,0.99566,0.0,0.84468]
[1780220052371,54.88,73870.79,0.0,0.99566,0.0,0.84414]
[1780220052476,54.88,73870.79,0.0,0.99566,0.0,0.84414]
[1780220057705,54.88,73870.8,0.0,0.99566,0.0,0.84413]
[1780220062335,54.88,73870.06,0.0,0.99566,0.0,0.84458]
[1780220062473,54.88,73870.06,0.0,0.99566,0.0,0.84458]
[1780220063207,54.88,73870.06,0.0,0.99566,0.0,0.84458]
[1780220063225,54.88,73870.06,0.0,0.99566,0.0,0.84458]
[1780220062744,54.88,73870.71,0.0,0.99566,0.0,0.84419]
[1780220067540,54.88,73869.89,0.0,0.99566,0.0,0.84468]
[1780220067724,54.88,73869.89,0.0,0.99566,0.0,0.84468]
[1780220073680,54.88,73869.85,0.0,0.99566,0.0,0.8447]
[1780220078867,54.88,73870.05,0.0,0.99566,0.0,0.84381]
[1780220084905,54.88,73869.99,0.0,0.99566,0.0,0.84384]
[1780220087773,54.88,73869.76,0.0,0.99566,0.0,0.84398]
[1780220087977,54.88,73869.76,0.0,0.99566,0.0,0.84398]
[1780220088078,54.88,73869.76,0.0,0.99566,0.0,0.84398]
[1780220090152,54.88,73869.76,0.0,0.99566,0.0,0.84398]
[1780220090230,54.88,73869.76,0.0,0.99566,0.0,0.84398]
[1780220096989,54.88,73863.55,0.0,0.99564,0.0,0.8477]
[1780220097893,54.88,73863.55,0.0,0.99564,0.0,0.8477]
[1780220097974,54.88,73863.55,0.0,0.99564,0.0,0.8477]
[1780220098076,54.88,73865.11,0.0,0.99564,0.0,0.84677]
[1780220099052,54.88,73865.11,0.0,0.99564,0.0,0.84677]
[1780220099223,54.88,73865.11,0.0,0.99564,0.0,0.84677]
[1780220105046,54.88,73866.02,0.0,0.99565,0.0,0.84622]
[1780220115116,54.88,73865.96,0.0,0.99565,0.0,0.84626]
[1780220116123,54.88,73862.71,0.0,0.99564,0.0,0.84821]
[1780220116442,54.88,73862.71,0.0,0.99564,0.0,0.84821]
[1780220116470,54.88,73862.71,0.0,0.99564,0.0,0.84821]
[1780220117861,54.88,73863.02,0.0,0.99564,0.0,0.84802]
[1780220117981,54.88,73863.02,0.0,0.99564,0.0,0.84802]
[1780220118137,54.88,73863.24,0.0,0.99564,0.0,0.84789]
[1780220124178,54.88,73862.79,0.0,0.99564,0.0,0.84816]
[1780220127032,54.88,73862.8,0.0,0.99564,0.0,0.84815]
[1780220127222,54.88,73862.8,0.0,0.99564,0.0,0.84815]
[1780220134248,54.88,73861.02,0.0,0.99563,0.0,0.84844]
[1780220138417,54.88,73858.7,0.0,0.99563,0.0,0.84984]
[1780220138474,54.88,73858.7,0.0,0.99563,0.0,0.84984]
[1780220138801,54.88,73858.7,0.0,0.99563,0.0,0.84984]
[1780220138986,54.88,73858.7,0.0,0.99563,0.0,0.84984]
[1780220139284,54.88,73858.66,0.0,0.99563,0.0,0.84986]
[1780220152375,54.88,73859.05,0.0,0.99563,0.0,0.84963]
[1780220155125,54.88,73858.95,0.0,0.99563,0.0,0.84969]
[1780220155226,54.88,73858.95,0.0,0.99563,0.0,0.84969]
[1780220155396,54.88,73859.03,0.0,0.99563,0.0,0.84964]
[1780220156007,54.88,73859.03,0.0,0.99563,0.0,0.84964]
[1780220156225,54.88,73859.03,0.0,0.99563,0.0,0.84964]
[1780220161438,54.88,73858.24,0.0,0.99562,0.0,0.85012]
[1780220162908,54.88,73858.24,0.0,0.99562,0.0,0.85012]
[1780220162980,54.88,73858.24,0.0,0.99562,0.0,0.85012]
[1780220163452,54.88,73858.04,0.0,0.99562,0.0,0.85024]
[1780220169495,54.88,73855.89,0.0,0.99562,0.0,0.85153]
[1780220170502,54.88,73853.07,0.0,0.99561,0.0,0.85323]
[1780220171527,54.88,73853.07,0.0,0.99561,0.0,0.85323]
[1780220171724,54.88,73853.07,0.0,0.99561,0.0,0.85323]
[1780220171825,54.88,73852.56,0.0,0.9956,0.0,0.85354]
[1780220172701,54.88,73852.56,0.0,0.9956,0.0,0.85354]
[1780220172729,54.88,73852.56,0.0,0.9956,0.0,0.85354]
[1780220178178,54.88,73850.03,0.0,0.99559,0.0,0.85507]
[1780220179245,54.88,73850.21,0.0,0.9956,0.0,0.85496]
[1780220179391,54.88,73847.54,0.0,0.99559,0.0,0.85658]
[1780220179472,54.88,73847.54,0.0,0.99559,0.0,0.85658]
[1780220180351,54.88,73847.54,0.0,0.99559,0.0,0.85658]
[1780220179566,54.88,73848.04,0.0,0.99559,0.0,0.85627]
[1780220180474,54.88,73848.04,0.0,0.99559,0.0,0.85627]
[1780220185608,54.88,73847.76,0.0,0.99559,0.0,0.85644]
[1780220190241,54.88,73847.61,0.0,0.99559,0.0,0.85653]
[1780220190342,54.88,73847.71,0.0,0.99559,0.0,0.85647]
[1780220190472,54.88,73847.71,0.0,0.99559,0.0,0.85647]
[1780220191334,54.88,73847.71,0.0,0.99559,0.0,0.85647]
[1780220191473,54.88,73847.71,0.0,0.99559,0.0,0.85647]
[1780220191657,54.88,73847.67,0.0,0.99559,0.0,0.85571]
[1780220197699,54.88,73849.75,0.0,0.9956,0.0,0.85446]
[1780220198720,54.88,73847.42,0.0,0.99559,0.0,0.85587]
[1780220199938,54.88,73847.42,0.0,0.99559,0.0,0.85587]
[1780220199972,54.88,73847.42,0.0,0.99559,0.0,0.85587]
[1780220200105,54.88,73846.75,0.0,0.99559,0.0,0.85627]
[1780220201313,54.88,73846.75,0.0,0.99559,0.0,0.85627]
[1780220201472,54.88,73846.75,0.0,0.99559,0.0,0.85627]
[1780220202964,54.88,73844.64,0.0,0.99558,0.0,0.85755]
[1780220207057,54.88,73844.46,0.0,0.99558,0.0,0.85766]
[1780220207225,54.88,73844.46,0.0,0.99558,0.0,0.85766]
[1780220207322,54.88,73844.46,0.0,0.99558,0.0,0.85766]
[1780220215839,54.88,73844.4,0.0,0.99558,0.0,0.8577]
[1780220222332,54.88,73844.37,0.0,0.99558,0.0,0.85771]
[1780220222477,54.88,73844.37,0.0,0.99558,0.0,0.85771]
[1780220227925,54.88,73844.37,0.0,0.99558,0.0,0.85771]
[1780220237995,54.88,73844.37,0.0,0.99558,0.0,0.85771]
[1780220244487,54.88,73844.35,0.0,0.99558,0.0,0.85773]
[1780220244721,54.88,73844.35,0.0,0.99558,0.0,0.85773]
[1780220245071,54.88,73844.35,0.0,0.99558,0.0,0.85773]
[1780220245515,54.88,73844.35,0.0,0.99558,0.0,0.85773]
[1780220245726,54.88,73844.35,0.0,0.99558,0.0,0.85773]
[1780220251091,54.88,73844.31,0.0,0.99558,0.0,0.85697]
[1780220256126,54.88,73843.65,0.0,0.99558,0.0,0.85737]
[1780220261161,54.88,73843.69,0.0,0.99558,0.0,0.85734]
[1780220267202,54.88,73844.12,0.0,0.99558,0.0,0.85708]
[1780220277273,54.88,73844.12,0.0,0.99558,0.0,0.85708]
[1780220281300,54.88,73846.54,0.0,0.99559,0.0,0.85562]
[1780220281726,54.88,73846.54,0.0,0.99559,0.0,0.85562]
[1780220281975,54.88,73846.54,0.0,0.99559,0.0,0.85562]
[1780220282308,54.88,73850.28,0.0,0.9956,0.0,0.85335]
[1780220283117,54.88,73850.28,0.0,0.9956,0.0,0.85335]
[1780220283223,54.88,73850.28,0.0,0.9956,0.0,0.85335]
[1780220288350,54.88,73851.93,0.0,0.99561,0.0,0.85236]
[1780220293514,54.88,73852.12,0.0,0.99561,0.0,0.85224]
[1780220293719,54.88,73852.49,0.0,0.99561,0.0,0.85202]
[1780220305493,54.88,73857.19,0.0,0.99563,0.0,0.84919]
[1780220306500,54.88,73861.22,0.0,0.99564,0.0,0.84677]
[1780220307021,54.88,73861.22,0.0,0.99564,0.0,0.84677]
[1780220307211,54.88,73861.22,0.0,0.99564,0.0,0.84677]
[1780220307507,54.88,73869.8,0.0,0.99567,0.0,0.84163]
[1780220308514,54.88,73870.84,0.0,0.99568,0.0,0.84101]
[1780220309055,54.88,73870.84,0.0,0.99568,0.0,0.84101]
[1780220309225,54.88,73870.84,0.0,0.99568,0.0,0.84101]
[1780220316570,54.88,73873.12,0.0,0.99569,0.0,0.83888]
[1780220319665,54.88,73873.48,0.0,0.99569,0.0,0.83867]
[1780220319721,54.88,73873.48,0.0,0.99569,0.0,0.83867]
[1780220319766,54.88,73873.5,0.0,0.99569,0.0,0.83866]
[1780220321007,54.88,73873.5,0.0,0.99569,0.0,0.83866]
[1780220321224,54.88,73873.5,0.0,0.99569,0.0,0.83866]
[1780220323619,54.88,73876.01,0.0,0.9957,0.0,0.83716]
[1780220325593,54.88,73876.09,0.0,0.9957,0.0,0.83712]
[1780220325721,54.88,73876.09,0.0,0.9957,0.0,0.83712]
[1780220325805,54.88,73876.58,0.0,0.9957,0.0,0.83683]
[1780220332683,54.88,73877.15,0.0,0.9957,0.0,0.83649]
[1780220337718,54.88,73879.26,0.0,0.99571,0.0,0.83524]
[1780220341034,54.88,73879.62,0.0,0.99571,0.0,0.83502]
[1780220341224,54.88,73879.62,0.0,0.99571,0.0,0.83502]
[1780220342827,54.88,73879.62,0.0,0.99571,0.0,0.83502]
[1780220342970,54.88,73879.62,0.0,0.99571,0.0,0.83502]
[1780220343042,54.88,73878.51,0.0,0.99571,0.0,0.83568]
[1780220343764,54.88,73874.35,0.0,0.99569,0.0,0.83815]
[1780220345717,54.88,73874.04,0.0,0.99569,0.0,0.83834]
[1780220345732,54.88,73874.04,0.0,0.99569,0.0,0.83834]
[1780220351820,54.88,73871.43,0.0,0.99568,0.0,0.83989]
[1780220353692,54.88,73871.43,0.0,0.99568,0.0,0.83989]
[1780220353729,54.88,73871.43,0.0,0.99568,0.0,0.83989]
[1780220360094,54.88,73871.43,0.0,0.99568,0.0,0.83989]
[1780220361753,54.88,73871.5,0.0,0.99568,0.0,0.83985]
[1780220361975,54.88,73871.5,0.0,0.99568,0.0,0.83985]
[1780220362073,54.88,73871.5,0.0,0.99568,0.0,0.83985]
[1780220367932,54.88,73871.49,0.0,0.99568,0.0,0.83985]
[1780220375074,54.88,73871.42,0.0,0.99568,0.0,0.8399]
[1780220375221,54.88,73871.42,0.0,0.99568,0.0,0.8399]
[1780220376546,54.88,73871.42,0.0,0.99569,0.0,0.83912]
[1780220376720,54.88,73871.42,0.0,0.99569,0.0,0.83912]
[1780220376821,54.88,73871.42,0.0,0.99569,0.0,0.83912]
[1780220381580,54.88,73871.27,0.0,0.99568,0.0,0.83921]
[1780220393107,54.88,73871.53,0.0,0.99569,0.0,0.83906]
[1780220401165,54.88,73869.4,0.0,0.99568,0.0,0.84033]
[1780220402275,54.88,73869.4,0.0,0.99568,0.0,0.84033]
[1780220402475,54.88,73869.4,0.0,0.99568,0.0,0.84033]
[1780220409222,54.88,73869.41,0.0,0.99568,0.0,0.84032]
[1780220413250,54.88,73881.21,0.0,0.99572,0.0,0.83331]
[1780220414261,54.88,73881.64,0.0,0.99572,0.0,0.83306]
[1780220415472,54.88,73881.64,0.0,0.99572,0.0,0.83306]
[1780220415720,54.88,73881.69,0.0,0.99572,0.0,0.83303]
[1780220417929,54.88,73880.75,0.0,0.99572,0.0,0.83358]
[1780220417972,54.88,73880.75,0.0,0.99572,0.0,0.83358]
[1780220418289,54.88,73880.74,0.0,0.99572,0.0,0.83359]
[1780220423324,54.88,73883.41,0.0,0.99573,0.0,0.83201]
[1780220424937,54.88,73883.69,0.0,0.99573,0.0,0.83185]
[1780220424975,54.88,73883.69,0.0,0.99573,0.0,0.83185]
[1780220431380,54.88,73884.51,0.0,0.99573,0.0,0.83059]
[1780220436414,54.88,73886.07,0.0,0.99574,0.0,0.82967]
[1780220441450,54.88,73886.3,0.0,0.99574,0.0,0.82954]
[1780220445478,54.88,73889.55,0.0,0.99575,0.0,0.82762]
[1780220445853,54.88,73889.55,0.0,0.99575,0.0,0.82762]
[1780220445976,54.88,73889.55,0.0,0.99575,0.0,0.82762]
[1780220447492,54.88,73894.31,0.0,0.99577,0.0,0.82483]
[1780220449671,54.88,73897.48,0.0,0.99578,0.0,0.82297]
[1780220449728,54.88,73898.21,0.0,0.99578,0.0,0.82254]
[1780220450513,54.88,73898.07,0.0,0.99578,0.0,0.82262]
[1780220451170,54.88,73898.07,0.0,0.99578,0.0,0.82262]
[1780220451222,54.88,73898.07,0.0,0.99578,0.0,0.82262]
[1780220453534,54.88,73901.31,0.0,0.99579,0.0,0.82073]
[1780220457155,54.88,73902.07,0.0,0.9958,0.0,0.82029]
[1780220457245,54.88,73902.07,0.0,0.9958,0.0,0.82029]
[1780220457562,54.88,73903.05,0.0,0.9958,0.0,0.81971]
[1780220465618,54.88,73907.16,0.0,0.99581,0.0,0.81732]
[1780220467873,54.88,73906.54,0.0,0.99581,0.0,0.81768]
[1780220467978,54.88,73906.54,0.0,0.99581,0.0,0.81768]
[1780220473292,54.88,73906.77,0.0,0.99581,0.0,0.81755]
[1780220473483,54.88,73906.77,0.0,0.99581,0.0,0.81755]
[1780220473584,54.88,73906.77,0.0,0.99581,0.0,0.81755]
[1780220475076,54.88,73907.29,0.0,0.99581,0.0,0.81724]
[1780220475222,54.88,73907.29,0.0,0.99581,0.0,0.81724]
[1780220480723,54.88,73909.94,0.0,0.99582,0.0,0.8157]
[1780220484174,54.88,73910.07,0.0,0.99582,0.0,0.81563]
[1780220484221,54.88,73910.07,0.0,0.99582,0.0,0.81563]
[1780220485758,54.88,73915.27,0.0,0.99584,0.0,0.81261]
[1780220487552,54.88,73915.27,0.0,0.99584,0.0,0.81261]
[1780220487731,54.88,73915.27,0.0,0.99584,0.0,0.81261]
[1780220487650,54.88,73924.12,0.0,0.99587,0.0,0.8075]
[1780220488343,54.88,73924.12,0.0,0.99587,0.0,0.8075]
[1780220488472,54.88,73924.12,0.0,0.99587,0.0,0.8075]
[1780220488573,54.88,73924.91,0.0,0.99587,0.0,0.80705]
[1780220493814,54.88,73924.01,0.0,0.99587,0.0,0.80681]
[1780220498849,54.88,73920.86,0.0,0.99586,0.0,0.80863]
[1780220499856,54.88,73913.83,0.0,0.99584,0.0,0.81269]
[1780220501574,54.88,73913.83,0.0,0.99584,0.0,0.81269]
[1780220501723,54.88,73913.83,0.0,0.99584,0.0,0.81269]
[1780220501676,54.88,73913.06,0.0,0.99584,0.0,0.81314]
[1780220506904,54.88,73913.55,0.0,0.99584,0.0,0.81285]
[1780220512399,54.88,73913.47,0.0,0.99584,0.0,0.8129]
[1780220519996,54.88,73915.61,0.0,0.99584,0.0,0.81166]
[1780220521095,54.88,73915.61,0.0,0.99584,0.0,0.81166]
[1780220521223,54.88,73915.61,0.0,0.99584,0.0,0.81166]
[1780220523264,54.88,73915.62,0.0,0.99584,0.0,0.81166]
[1780220523473,54.88,73915.62,0.0,0.99584,0.0,0.81166]
[1780220523573,54.88,73915.63,0.0,0.99584,0.0,0.81165]
[1780220529059,54.88,73913.6,0.0,0.99584,0.0,0.81282]
[1780220535032,54.88,73913.6,0.0,0.99584,0.0,0.81282]
[1780220535224,54.88,73913.6,0.0,0.99584,0.0,0.81282]
[1780220547187,54.88,73913.6,0.0,0.99584,0.0,0.81282]
[1780220548787,54.88,73913.6,0.0,0.99584,0.0,0.81282]
[1780220548973,54.88,73913.12,0.0,0.99584,0.0,0.8131]
[1780220551118,54.88,73913.41,0.0,0.99584,0.0,0.81293]
[1780220551226,54.88,73913.41,0.0,0.99584,0.0,0.81293]
[1780220551269,54.88,73913.41,0.0,0.99584,0.0,0.81218]
[1780220562508,54.88,73915.55,0.0,0.99585,0.0,0.81094]
[1780220562722,54.88,73915.55,0.0,0.99585,0.0,0.81094]
[1780220566404,54.88,73915.55,0.0,0.99585,0.0,0.81094]
[1780220566471,54.88,73915.55,0.0,0.99585,0.0,0.81094]
[1780220566558,54.88,73914.46,0.0,0.99584,0.0,0.81157]
[1780220568334,54.88,73911.22,0.0,0.99583,0.0,0.81345]
[1780220569341,54.88,73907.76,0.0,0.99582,0.0,0.81546]
[1780220576405,54.88,73907.32,0.0,0.99582,0.0,0.81571]
[1780220581440,54.88,73905.49,0.0,0.99581,0.0,0.81678]
[1780220581971,54.88,73905.49,0.0,0.99581,0.0,0.81678]
[1780220582448,54.88,73901.84,0.0,0.9958,0.0,0.8189]
[1780220583691,54.88,73901.84,0.0,0.9958,0.0,0.8189]
[1780220583737,54.88,73901.84,0.0,0.9958,0.0,0.8189]
[1780220583786,54.88,73900.62,0.0,0.9958,0.0,0.81961]
[1780220589638,54.88,73900.68,0.0,0.9958,0.0,0.81958]
[1780220589736,54.88,73900.68,0.0,0.9958,0.0,0.81958]
[1780220595538,54.88,73899.78,0.0,0.99579,0.0,0.8201]
[1780220603078,54.88,73899.26,0.0,0.99579,0.0,0.82041]
[1780220603226,54.88,73899.26,0.0,0.99579,0.0,0.82041]
[1780220603326,54.88,73899.26,0.0,0.99579,0.0,0.82041]
[1780220603976,54.88,73899.26,0.0,0.99579,0.0,0.82041]
[1780220605611,54.88,73894.78,0.0,0.99578,0.0,0.82303]
[1780220605957,54.88,73894.78,0.0,0.99578,0.0,0.82303]
[1780220606618,54.88,73887.1,0.0,0.99575,0.0,0.82754]
[1780220607625,54.88,73879.72,0.0,0.99573,0.0,0.83189]
[1780220609115,54.88,73878.9,0.0,0.99572,0.0,0.83237]
[1780220609224,54.88,73878.9,0.0,0.99572,0.0,0.83237]
[1780220609639,54.88,73878.61,0.0,0.99572,0.0,0.83254]
[1780220610005,54.88,73878.61,0.0,0.99572,0.0,0.83254]
[1780220610223,54.88,73878.61,0.0,0.99572,0.0,0.83254]
[1780220615681,54.88,73878.87,0.0,0.99573,0.0,0.83162]
[1780220620716,54.88,73879.43,0.0,0.99573,0.0,0.83129]
[1780220623377,54.88,73879.31,0.0,0.99573,0.0,0.83136]
[1780220623476,54.88,73879.31,0.0,0.99573,0.0,0.83136]
[1780220623549,54.88,73879.31,0.0,0.99573,0.0,0.83136]
[1780220623751,54.88,73879.31,0.0,0.99573,0.0,0.83136]
[1780220623841,54.88,73879.31,0.0,0.99573,0.0,0.83136]
[1780220631792,54.88,73879.32,0.0,0.99573,0.0,0.83136]
[1780220634149,54.88,73878.82,0.0,0.99573,0.0,0.83165]
[1780220634224,54.88,73878.82,0.0,0.99573,0.0,0.83165]
[1780220634814,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220635599,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220635743,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220635828,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220636409,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220636473,54.88,73877.76,0.0,0.99572,0.0,0.83228]
[1780220637804,54.88,73877.73,0.0,0.99572,0.0,0.8323]
[1780220637990,54.88,73877.51,0.0,0.99572,0.0,0.83243]
[1780220640856,54.88,73882.26,0.0,0.99574,0.0,0.82962]
[1780220643414,54.88,73882.24,0.0,0.99574,0.0,0.82963]
[1780220643488,54.88,73882.24,0.0,0.99574,0.0,0.82963]
[1780220643877,54.88,73882.16,0.0,0.99574,0.0,0.82968]
[1780220644404,54.88,73882.16,0.0,0.99574,0.0,0.82968]
[1780220644489,54.88,73882.16,0.0,0.99574,0.0,0.82968]
[1780220644847,54.88,73882.16,0.0,0.99574,0.0,0.82968]
[1780220644884,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220644976,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220645501,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220645739,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220645827,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220646619,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220646735,54.88,73882.2,0.0,0.99574,0.0,0.82966]
[1780220646898,54.88,73883.01,0.0,0.99574,0.0,0.82918]
[1780220647739,54.88,73883.01,0.0,0.99574,0.0,0.82918]
[1780220647827,54.88,73883.01,0.0,0.99574,0.0,0.82918]
[1780220647987,54.88,73883.01,0.0,0.99574,0.0,0.82918]
[1780220648813,54.88,73883.01,0.0,0.99574,0.0,0.82918]
[1780220647990,54.88,73885.12,0.0,0.99575,0.0,0.82794]
[1780220648981,54.88,73885.12,0.0,0.99575,0.0,0.82794]
[1780220649907,54.88,73884.75,0.0,0.99575,0.0,0.82815]
[1780220649984,54.88,73884.75,0.0,0.99575,0.0,0.82815]
[1780220650008,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220651033,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220651235,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220651254,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220652127,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220652230,54.88,73884.67,0.0,0.99575,0.0,0.8282]
[1780220652324,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220653224,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220653476,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220653573,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220654330,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220654477,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220654574,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220655424,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220655478,54.88,73882.56,0.0,0.99574,0.0,0.82944]
[1780220655522,54.88,73885.1,0.0,0.99575,0.0,0.82795]
[1780220656522,54.88,73885.1,0.0,0.99575,0.0,0.82795]
[1780220656734,54.88,73885.1,0.0,0.99575,0.0,0.82795]
[1780220656740,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220657623,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220657739,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220657765,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220658368,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220658472,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220658735,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220658817,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220658999,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220659825,54.88,73886.6,0.0,0.99575,0.0,0.82707]
[1780220659856,54.88,73886.68,0.0,0.99575,0.0,0.82702]
[1780220659988,54.88,73886.68,0.0,0.99575,0.0,0.82702]
[1780220660996,54.88,73886.71,0.0,0.99575,0.0,0.827]
[1780220661975,54.88,73886.71,0.0,0.99575,0.0,0.827]
[1780220662003,54.88,73886.73,0.0,0.99575,0.0,0.82699]
[1780220663130,54.88,73886.73,0.0,0.99575,0.0,0.82699]
[1780220663224,54.88,73886.73,0.0,0.99575,0.0,0.82699]
[1780220663324,54.88,73886.76,0.0,0.99575,0.0,0.82697]
[1780220669053,54.88,73886.15,0.0,0.99575,0.0,0.82733]
[1780220672110,54.88,73886.07,0.0,0.99575,0.0,0.82738]
[1780220672227,54.88,73886.07,0.0,0.99575,0.0,0.82738]
[1780220673030,54.88,73885.85,0.0,0.99575,0.0,0.82674]
[1780220673246,54.88,73885.85,0.0,0.99575,0.0,0.82674]
[1780220676104,54.88,73884.44,0.0,0.99575,0.0,0.82757]
[1780220676221,54.88,73884.44,0.0,0.99575,0.0,0.82757]
[1780220676322,54.88,73882.83,0.0,0.99574,0.0,0.82852]
[1780220677439,54.88,73882.83,0.0,0.99574,0.0,0.82852]
[1780220677473,54.88,73882.83,0.0,0.99574,0.0,0.82852]
[1780220677573,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220678541,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220678729,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220678826,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220679654,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220679743,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220680752,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220680845,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220680978,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220681839,54.88,73882.76,0.0,0.99574,0.0,0.82856]
[1780220681853,54.88,73883.16,0.0,0.99575,0.0,0.82832]
[1780220681977,54.88,73883.16,0.0,0.99575,0.0,0.82832]
[1780220682940,54.88,73883.14,0.0,0.99575,0.0,0.82834]
[1780220682979,54.88,73883.14,0.0,0.99575,0.0,0.82834]
[1780220683152,54.88,73883.18,0.0,0.99575,0.0,0.82831]
[1780220684053,54.88,73883.18,0.0,0.99575,0.0,0.82831]
[1780220684224,54.88,73883.18,0.0,0.99575,0.0,0.82831]
[1780220684324,54.88,73879.3,0.0,0.99573,0.0,0.8306]
[1780220685152,54.88,73879.3,0.0,0.99573,0.0,0.8306]
[1780220685231,54.88,73879.3,0.0,0.99573,0.0,0.8306]
[1780220685317,54.88,73878.49,0.0,0.99573,0.0,0.83108]
[1780220686240,54.88,73878.49,0.0,0.99573,0.0,0.83108]
[1780220686341,54.88,73878.49,0.0,0.99573,0.0,0.83108]
[1780220686493,54.88,73878.49,0.0,0.99573,0.0,0.83108]
[1780220686594,54.88,73877.21,0.0,0.99572,0.0,0.83184]
[1780220687350,54.88,73877.21,0.0,0.99572,0.0,0.83184]
[1780220687494,54.88,73877.21,0.0,0.99572,0.0,0.83184]
[1780220687580,54.88,73876.64,0.0,0.99572,0.0,0.83217]
[1780220688449,54.88,73876.64,0.0,0.99572,0.0,0.83217]
[1780220688486,54.88,73876.64,0.0,0.99572,0.0,0.83217]
[1780220688546,54.88,73875.44,0.0,0.99572,0.0,0.83288]
[1780220689567,54.88,73875.44,0.0,0.99572,0.0,0.83288]
[1780220689731,54.88,73875.44,0.0,0.99572,0.0,0.83288]
[1780220689792,54.88,73868.71,0.0,0.9957,0.0,0.83687]
[1780220690655,54.88,73868.71,0.0,0.9957,0.0,0.83687]
[1780220690735,54.88,73868.71,0.0,0.9957,0.0,0.83687]
[1780220690755,54.88,73866.46,0.0,0.99569,0.0,0.83821]
[1780220691310,54.88,73866.46,0.0,0.99569,0.0,0.83821]
[1780220691472,54.88,73866.46,0.0,0.99569,0.0,0.83821]
[1780220691754,54.88,73866.46,0.0,0.99569,0.0,0.83821]
[1780220691813,54.88,73865.9,0.0,0.99569,0.0,0.83855]
[1780220691992,54.88,73865.9,0.0,0.99569,0.0,0.83855]
[1780220692871,54.88,73865.9,0.0,0.99569,0.0,0.83855]
[1780220692215,54.88,73864.91,0.0,0.99568,0.0,0.83914]
[1780220692986,54.88,73864.91,0.0,0.99568,0.0,0.83914]
[1780220693222,54.88,73865.01,0.0,0.99568,0.0,0.83908]
[1780220695972,54.88,73863.93,0.0,0.99568,0.0,0.83972]
[1780220696243,54.88,73864.08,0.0,0.99568,0.0,0.83963]
[1780220697262,54.88,73864.08,0.0,0.99568,0.0,0.83963]
[1780220697484,54.88,73864.08,0.0,0.99568,0.0,0.83963]
[1780220697529,54.88,73864.67,0.0,0.99568,0.0,0.83928]
[1780220698257,54.88,73873.48,0.0,0.99571,0.0,0.83404]
[1780220699264,54.88,73880.01,0.0,0.99573,0.0,0.83018]
[1780220700271,54.88,73871.97,0.0,0.99571,0.0,0.83494]
[1780220701323,54.88,73871.97,0.0,0.99571,0.0,0.83494]
[1780220701473,54.88,73871.97,0.0,0.99571,0.0,0.83494]
[1780220702768,54.88,73870.16,0.0,0.9957,0.0,0.83601]
[1780220702990,54.88,73870.64,0.0,0.9957,0.0,0.83573]
[1780220708329,54.88,73869.43,0.0,0.9957,0.0,0.83645]
[1780220713364,54.88,73869.08,0.0,0.9957,0.0,0.83665]
[1780220718399,54.88,73869.17,0.0,0.9957,0.0,0.8366]
[1780220720413,54.88,73872.34,0.0,0.99571,0.0,0.83472]
[1780220722552,54.88,73872.24,0.0,0.99571,0.0,0.83478]
[1780220722600,54.88,73872.24,0.0,0.99571,0.0,0.83478]
[1780220722724,54.88,73872.24,0.0,0.99571,0.0,0.83478]
[1780220722916,54.88,73872.24,0.0,0.99571,0.0,0.83478]
[1780220722973,54.88,73872.24,0.0,0.99571,0.0,0.83478]
[1780220722949,54.88,73869.39,0.0,0.9957,0.0,0.83647]
[1780220728469,54.88,73867.98,0.0,0.99569,0.0,0.83731]
[1780220730713,54.88,73867.9,0.0,0.99569,0.0,0.83736]
[1780220730724,54.88,73867.9,0.0,0.99569,0.0,0.83736]
[1780220730840,54.88,73867.9,0.0,0.99569,0.0,0.83736]
[1780220730976,54.88,73867.9,0.0,0.99569,0.0,0.83736]
[1780220730942,54.88,73867.65,0.0,0.99569,0.0,0.8375]
[1780220733506,54.88,73864.61,0.0,0.99568,0.0,0.83854]
[1780220738552,54.88,73862.18,0.0,0.99568,0.0,0.83999]
[1780220738601,54.88,73862.18,0.0,0.99568,0.0,0.83999]
[1780220738724,54.88,73862.18,0.0,0.99568,0.0,0.83999]
[1780220738744,54.88,73861.53,0.0,0.99567,0.0,0.84038]
[1780220744583,54.88,73861.89,0.0,0.99568,0.0,0.84016]
[1780220747777,54.88,73862.02,0.0,0.99568,0.0,0.84008]
[1780220747975,54.88,73862.02,0.0,0.99568,0.0,0.84008]
[1780220752639,54.88,73865.65,0.0,0.99569,0.0,0.83792]
[1780220753646,54.88,73869.87,0.0,0.9957,0.0,0.83541]
[1780220754069,54.88,73869.87,0.0,0.9957,0.0,0.83541]
[1780220754227,54.88,73869.87,0.0,0.9957,0.0,0.83541]
[1780220754249,54.88,73869.87,0.0,0.9957,0.0,0.83541]
[1780220754473,54.88,73869.87,0.0,0.9957,0.0,0.83541]
[1780220754653,54.88,73870.21,0.0,0.9957,0.0,0.83521]
[1780220759688,54.88,73870.96,0.0,0.99571,0.0,0.83477]
[1780220765732,54.88,73870.88,0.0,0.99571,0.0,0.83482]
[1780220767746,54.88,73877.53,0.0,0.99573,0.0,0.83088]
[1780220768136,54.88,73877.53,0.0,0.99573,0.0,0.83088]
[1780220768220,54.88,73877.53,0.0,0.99573,0.0,0.83088]
[1780220768601,54.88,73877.53,0.0,0.99573,0.0,0.83088]
[1780220768725,54.88,73877.53,0.0,0.99573,0.0,0.83088]
[1780220768753,54.88,73877.82,0.0,0.99573,0.0,0.83071]
[1780220773788,54.88,73878.99,0.0,0.99573,0.0,0.83002]
[1780220777667,54.88,73880.76,0.0,0.99574,0.0,0.82897]
[1780220777721,54.88,73880.76,0.0,0.99574,0.0,0.82897]
[1780220777817,54.88,73880.63,0.0,0.99574,0.0,0.82905]
[1780220778126,54.88,73880.63,0.0,0.99574,0.0,0.82905]
[1780220778221,54.88,73880.63,0.0,0.99574,0.0,0.82905]
[1780220783508,54.88,73880.44,0.0,0.99574,0.0,0.82916]
[1780220788895,54.88,73881.57,0.0,0.99574,0.0,0.8285]
[1780220790263,54.88,73881.69,0.0,0.99574,0.0,0.82842]
[1780220790469,54.88,73881.69,0.0,0.99574,0.0,0.82842]
[1780220790779,54.88,73881.69,0.0,0.99574,0.0,0.82842]
[1780220790973,54.88,73881.69,0.0,0.99574,0.0,0.82842]
[1780220790908,54.88,73881.26,0.0,0.99574,0.0,0.82868]
[1780220791915,54.88,73878.42,0.0,0.99574,0.0,0.82959]
[1780220794935,54.88,73881.29,0.0,0.99575,0.0,0.82789]
[1780220800978,54.88,73880.28,0.0,0.99574,0.0,0.82849]
[1780220803350,54.88,73880.24,0.0,0.99574,0.0,0.82851]
[1780220803472,54.88,73880.24,0.0,0.99574,0.0,0.82851]
[1780220803760,54.88,73880.24,0.0,0.99574,0.0,0.82851]
[1780220803974,54.88,73880.24,0.0,0.99574,0.0,0.82851]
[1780220803999,54.88,73879.42,0.0,0.99574,0.0,0.829]
[1780220806013,54.88,73882.23,0.0,0.99575,0.0,0.82734]
[1780220811048,54.88,73881.89,0.0,0.99575,0.0,0.82754]
[1780220815221,54.88,73884.01,0.0,0.99576,0.0,0.82629]
[1780220815471,54.88,73884.01,0.0,0.99576,0.0,0.82629]
[1780220815745,54.88,73884.01,0.0,0.99576,0.0,0.82629]
[1780220815974,54.88,73884.01,0.0,0.99576,0.0,0.82629]
[1780220816029,54.88,73884.21,0.0,0.99576,0.0,0.82618]
[1780220821118,54.88,73883.9,0.0,0.99576,0.0,0.82636]
[1780220822496,54.88,73883.9,0.0,0.99576,0.0,0.82636]
[1780220822711,54.88,73883.9,0.0,0.99576,0.0,0.82636]
[1780220822724,54.88,73883.9,0.0,0.99576,0.0,0.82636]
[1780220822808,54.88,73883.44,0.0,0.99575,0.0,0.82663]
[1780220828167,54.88,73881.23,0.0,0.99575,0.0,0.82793]
[1780220834210,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220844280,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220848427,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220848469,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220848914,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220848978,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220849074,54.88,73881.34,0.0,0.99575,0.0,0.82787]
[1780220854306,54.88,73881.94,0.0,0.99575,0.0,0.82675]
[1780220854472,54.88,73881.94,0.0,0.99575,0.0,0.82675]
[1780220854573,54.88,73882.26,0.0,0.99575,0.0,0.82656]
[1780220863414,54.88,73884.37,0.0,0.99576,0.0,0.82532]
[1780220864723,54.88,73884.37,0.0,0.99576,0.0,0.82532]
[1780220864973,54.88,73884.37,0.0,0.99576,0.0,0.82532]
[1780220870463,54.88,73884.22,0.0,0.99576,0.0,0.82541]
[1780220871469,54.88,73882.11,0.0,0.99575,0.0,0.82665]
[1780220881540,54.88,73882.15,0.0,0.99575,0.0,0.82662]
[1780220882413,54.88,73882.15,0.0,0.99575,0.0,0.82662]
[1780220882471,54.88,73882.15,0.0,0.99575,0.0,0.82662]
[1780220882885,54.88,73882.15,0.0,0.99575,0.0,0.82662]
[1780220882972,54.88,73882.15,0.0,0.99575,0.0,0.82662]
[1780220882986,54.88,73881.12,0.0,0.99575,0.0,0.82723]
[1780220891610,54.88,73881.23,0.0,0.99575,0.0,0.82716]
[1780220892617,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220893414,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220893472,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220893853,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220893976,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220894004,54.88,73877.73,0.0,0.99574,0.0,0.82923]
[1780220899666,54.88,73878.07,0.0,0.99574,0.0,0.82903]
[1780220901294,54.88,73878.11,0.0,0.99574,0.0,0.829]
[1780220901473,54.88,73878.11,0.0,0.99574,0.0,0.829]
[1780220901563,54.88,73878.11,0.0,0.99574,0.0,0.829]
[1780220901723,54.88,73878.11,0.0,0.99574,0.0,0.829]
[1780220901823,54.88,73878.11,0.0,0.99574,0.0,0.829]
[1780220908728,54.88,73878.94,0.0,0.99574,0.0,0.82851]
[1780220911113,54.88,73878.96,0.0,0.99574,0.0,0.8285]
[1780220910743,54.88,73881.19,0.0,0.99575,0.0,0.82719]
[1780220911220,54.88,73881.19,0.0,0.99575,0.0,0.82719]
[1780220911587,54.88,73881.19,0.0,0.99575,0.0,0.82719]
[1780220911723,54.88,73881.19,0.0,0.99575,0.0,0.82719]
[1780220911750,54.88,73882.07,0.0,0.99576,0.0,0.82591]
[1780220912756,54.88,73884.64,0.0,0.99577,0.0,0.8244]
[1780220917794,54.88,73885.31,0.0,0.99577,0.0,0.824]
[1780220922829,54.88,73885.49,0.0,0.99577,0.0,0.8239]
[1780220923553,54.88,73885.49,0.0,0.99577,0.0,0.8239]
[1780220923720,54.88,73885.49,0.0,0.99577,0.0,0.8239]
[1780220924093,54.88,73885.49,0.0,0.99577,0.0,0.8239]
[1780220923836,54.88,73885.61,0.0,0.99577,0.0,0.82383]
[1780220924223,54.88,73885.61,0.0,0.99577,0.0,0.82383]
[1780220929878,54.88,73886.04,0.0,0.99577,0.0,0.82357]
[1780220934913,54.88,73886.06,0.0,0.99577,0.0,0.82356]
[1780220935246,54.88,73886.06,0.0,0.99577,0.0,0.82356]
[1780220935911,54.88,73886.06,0.0,0.99577,0.0,0.82356]
[1780220935982,54.88,73886.06,0.0,0.99577,0.0,0.82356]
[1780220941962,54.88,73886.12,0.0,0.99577,0.0,0.82353]
[1780220943376,54.88,73886.81,0.0,0.99577,0.0,0.82312]
[1780220943471,54.88,73886.81,0.0,0.99577,0.0,0.82312]
[1780220943976,54.88,73889.16,0.0,0.99578,0.0,0.82175]
[1780220945990,54.88,73896.55,0.0,0.99581,0.0,0.81743]
[1780220947923,54.88,73897.45,0.0,0.99581,0.0,0.81691]
[1780220947979,54.88,73897.45,0.0,0.99581,0.0,0.81691]
[1780220952032,54.88,73899.46,0.0,0.99582,0.0,0.81574]
[1780220954871,54.88,73899.84,0.0,0.99582,0.0,0.81552]
[1780220954970,54.88,73899.84,0.0,0.99582,0.0,0.81552]
[1780220958086,54.88,73894.11,0.0,0.9958,0.0,0.81885]
[1780220958574,54.88,73894.11,0.0,0.9958,0.0,0.81885]
[1780220959471,54.88,73893.05,0.0,0.99579,0.0,0.81947]
[1780220962114,54.88,73890.95,0.0,0.99579,0.0,0.8207]
[1780220965978,54.88,73890.64,0.0,0.99579,0.0,0.82088]
[1780220966142,54.88,73888.96,0.0,0.99578,0.0,0.82186]
[1780220967149,54.88,73887.33,0.0,0.99578,0.0,0.82282]
[1780220970170,54.88,73890.58,0.0,0.99579,0.0,0.82092]
[1780220970614,54.88,73890.58,0.0,0.99579,0.0,0.82092]
[1780220971177,54.88,73892.18,0.0,0.9958,0.0,0.81922]
[1780220975205,54.88,73893.71,0.0,0.9958,0.0,0.81833]
[1780220980240,54.88,73894.01,0.0,0.9958,0.0,0.81815]
[1780220989303,54.88,73894.11,0.0,0.9958,0.0,0.81809]
[1780221000381,54.88,73893.88,0.0,0.9958,0.0,0.81823]
[1780221003403,54.88,73888.06,0.0,0.99578,0.0,0.82163]
[1780221010455,54.88,73886.76,0.0,0.99578,0.0,0.82239]
[1780221015490,54.88,73886.64,0.0,0.99578,0.0,0.82246]
[1780221020525,54.88,73886.41,0.0,0.99578,0.0,0.82259]
[1780221021532,54.88,73888.52,0.0,0.99578,0.0,0.82136]
[1780221024553,54.88,73886.41,0.0,0.99578,0.0,0.82259]
[1780221034622,54.88,73886.41,0.0,0.99578,0.0,0.82183]
[1780221041672,54.88,73885.76,0.0,0.99578,0.0,0.82221]
[1780221046707,54.88,73886.11,0.0,0.99578,0.0,0.82201]
[1780221051742,54.88,73886.8,0.0,0.99578,0.0,0.8216]
[1780221052749,54.88,73888.91,0.0,0.99579,0.0,0.82037]
[1780221055769,54.88,73886.8,0.0,0.99578,0.0,0.8216]
[1780221060805,54.88,73885.48,0.0,0.99578,0.0,0.82238]
[1780221069868,54.88,73884.27,0.0,0.99577,0.0,0.82309]
[1780221073896,54.88,73882.26,0.0,0.99577,0.0,0.82426]
[1780221083966,54.88,73882.19,0.0,0.99577,0.0,0.82431]
[1780221085980,54.88,73879.06,0.0,0.99575,0.0,0.82614]
[1780221086987,54.88,73877.0,0.0,0.99575,0.0,0.82736]
[1780221092022,54.88,73876.44,0.0,0.99575,0.0,0.82692]
[1780221094038,54.88,73870.4,0.0,0.99573,0.0,0.83048]
[1780221095045,54.88,73868.34,0.0,0.99572,0.0,0.8317]
[1780221097059,54.88,73863.05,0.0,0.9957,0.0,0.83484]
[1780221098066,54.88,73859.03,0.0,0.99569,0.0,0.83722]
[1780221100080,54.88,73857.15,0.0,0.99568,0.0,0.83834]
[1780221101087,54.88,73854.21,0.0,0.99567,0.0,0.8401]
[1780221101783,54.88,73854.21,0.0,0.99567,0.0,0.8401]
[1780221103978,54.88,73852.4,0.0,0.99567,0.0,0.84118]
[1780221109307,54.88,73851.06,0.0,0.99566,0.0,0.84198]
[1780221109722,54.88,73850.99,0.0,0.99566,0.0,0.84202]
[1780221110150,54.88,73851.1,0.0,0.99566,0.0,0.84196]
[1780221110531,54.88,73851.1,0.0,0.99566,0.0,0.84196]
[1780221110721,54.88,73851.1,0.0,0.99566,0.0,0.84196]
[1780221119213,54.88,73851.15,0.0,0.99566,0.0,0.84193]
[1780221121227,54.88,73847.35,0.0,0.99565,0.0,0.8442]
[1780221121975,54.88,73847.35,0.0,0.99565,0.0,0.8442]
[1780221122234,54.88,73845.7,0.0,0.99564,0.0,0.84519]
[1780221123105,54.88,73845.7,0.0,0.99564,0.0,0.84519]
[1780221123223,54.88,73845.7,0.0,0.99564,0.0,0.84519]
[1780221125531,54.88,73845.2,0.0,0.99564,0.0,0.84549]
[1780221129283,54.88,73841.7,0.0,0.99563,0.0,0.84759]
[1780221131043,54.88,73840.73,0.0,0.99562,0.0,0.84818]
[1780221131086,54.88,73840.73,0.0,0.99562,0.0,0.84818]
[1780221131227,54.88,73840.73,0.0,0.99562,0.0,0.84818]
[1780221131297,54.88,73840.69,0.0,0.99562,0.0,0.8482]
[1780221136332,54.88,73840.42,0.0,0.99562,0.0,0.84836]
[1780221141367,54.88,73842.52,0.0,0.99563,0.0,0.8471]
[1780221144622,54.88,73840.01,0.0,0.99562,0.0,0.84861]
[1780221144690,54.88,73840.01,0.0,0.99562,0.0,0.84861]
[1780221144722,54.88,73840.01,0.0,0.99562,0.0,0.84861]
[1780221145395,54.88,73839.76,0.0,0.99562,0.0,0.84876]
[1780221149423,54.88,73834.2,0.0,0.9956,0.0,0.85211]
[1780221151780,54.88,73834.01,0.0,0.9956,0.0,0.85223]
[1780221151831,54.88,73834.01,0.0,0.9956,0.0,0.85223]
[1780221151976,54.88,73834.01,0.0,0.9956,0.0,0.85223]
[1780221152040,54.88,73832.13,0.0,0.9956,0.0,0.85258]
[1780221156472,54.88,73827.75,0.0,0.99558,0.0,0.85523]
[1780221161507,54.88,73823.92,0.0,0.99557,0.0,0.85756]
[1780221165307,54.88,73822.51,0.0,0.99556,0.0,0.85841]
[1780221165475,54.88,73821.42,0.0,0.99556,0.0,0.85908]
[1780221165644,54.88,73821.42,0.0,0.99556,0.0,0.85908]
[1780221165723,54.88,73821.42,0.0,0.99556,0.0,0.85908]
[1780221165745,54.88,73821.42,0.0,0.99556,0.0,0.85908]
[1780221171578,54.88,73820.78,0.0,0.99556,0.0,0.85947]
[1780221177620,54.88,73820.38,0.0,0.99556,0.0,0.85971]
[1780221182655,54.88,73815.28,0.0,0.99554,0.0,0.86282]
[1780221183662,54.88,73806.26,0.0,0.9955,0.0,0.86835]
[1780221186683,54.88,73804.83,0.0,0.9955,0.0,0.86922]
[1780221188697,54.88,73801.06,0.0,0.99549,0.0,0.87155]
[1780221190055,54.88,73801.06,0.0,0.99549,0.0,0.87155]
[1780221190223,54.88,73801.06,0.0,0.99549,0.0,0.87155]
[1780221190400,54.88,73801.06,0.0,0.99549,0.0,0.87155]
[1780221190433,54.88,73800.74,0.0,0.99548,0.0,0.87174]
[1780221190475,54.88,73800.74,0.0,0.99548,0.0,0.87174]
[1780221195746,54.88,73797.09,0.0,0.99547,0.0,0.87399]
[1780221199774,54.88,73792.62,0.0,0.99546,0.0,0.87676]
[1780221200780,54.88,73797.8,0.0,0.99547,0.0,0.87356]
[1780221202443,54.88,73797.8,0.0,0.99547,0.0,0.87356]
[1780221202475,54.88,73800.81,0.0,0.99548,0.0,0.8717]
[1780221207831,54.88,73792.75,0.0,0.99546,0.0,0.87668]
[1780221211190,54.88,73791.99,0.0,0.99545,0.0,0.87715]
[1780221211233,54.88,73791.99,0.0,0.99545,0.0,0.87715]
[1780221211291,54.88,73788.17,0.0,0.99544,0.0,0.87872]
[1780221211736,54.88,73788.17,0.0,0.99544,0.0,0.87872]
[1780221211977,54.88,73788.17,0.0,0.99544,0.0,0.87872]
[1780221212011,54.88,73787.46,0.0,0.99544,0.0,0.87916]
[1780221216939,54.88,73790.4,0.0,0.99545,0.0,0.87734]
[1780221216977,54.88,73790.4,0.0,0.99545,0.0,0.87734]
[1780221220237,54.88,73790.58,0.0,0.99545,0.0,0.87722]
[1780221233006,54.88,73790.88,0.0,0.99545,0.0,0.87704]
[1780221234481,54.88,73790.88,0.0,0.99545,0.0,0.87704]
[1780221234726,54.88,73790.91,0.0,0.99545,0.0,0.87702]
[1780221235024,54.88,73790.91,0.0,0.99545,0.0,0.87702]
[1780221235225,54.88,73790.91,0.0,0.99545,0.0,0.87702]
[1780221235323,54.88,73790.46,0.0,0.99545,0.0,0.8773]
[1780221239048,54.88,73786.94,0.0,0.99544,0.0,0.87948]
[1780221244085,54.88,73786.8,0.0,0.99544,0.0,0.87957]
[1780221250127,54.88,73786.61,0.0,0.99544,0.0,0.87969]
[1780221254143,54.88,73786.79,0.0,0.99544,0.0,0.87958]
[1780221254224,54.88,73786.79,0.0,0.99544,0.0,0.87958]
[1780221259942,54.88,73789.68,0.0,0.99545,0.0,0.87778]
[1780221259981,54.88,73789.68,0.0,0.99545,0.0,0.87778]
[1780221260072,54.88,73789.68,0.0,0.99545,0.0,0.87778]
[1780221260226,54.88,73789.68,0.0,0.99545,0.0,0.87778]
[1780221260322,54.88,73789.94,0.0,0.99545,0.0,0.87762]
[1780221265233,54.88,73793.6,0.0,0.99546,0.0,0.87535]
[1780221265670,54.88,73793.6,0.0,0.99546,0.0,0.87535]
[1780221265726,54.88,73793.6,0.0,0.99546,0.0,0.87535]
[1780221268259,54.88,73797.18,0.0,0.99548,0.0,0.87314]
[1780221273294,54.88,73798.05,0.0,0.99548,0.0,0.87181]
[1780221278328,54.88,73798.64,0.0,0.99549,0.0,0.87144]
[1780221281611,54.88,73798.48,0.0,0.99548,0.0,0.87154]
[1780221281725,54.88,73798.48,0.0,0.99548,0.0,0.87154]
[1780221282096,54.88,73798.48,0.0,0.99548,0.0,0.87154]
[1780221282221,54.88,73798.48,0.0,0.99548,0.0,0.87154]
[1780221282357,54.88,73798.66,0.0,0.99549,0.0,0.87143]
[1780221287393,54.88,73797.87,0.0,0.99548,0.0,0.87192]
[1780221290062,54.88,73798.62,0.0,0.99549,0.0,0.87146]
[1780221290227,54.88,73798.62,0.0,0.99549,0.0,0.87146]
[1780221301491,54.88,73798.45,0.0,0.99548,0.0,0.87156]
[1780221308539,54.88,73798.48,0.0,0.99548,0.0,0.87154]
[1780221312679,54.88,73798.4,0.0,0.99548,0.0,0.87159]
[1780221312723,54.88,73798.4,0.0,0.99548,0.0,0.87159]
[1780221313850,54.88,73798.36,0.0,0.99548,0.0,0.87162]
[1780221313976,54.88,73798.36,0.0,0.99548,0.0,0.87162]
[1780221314073,54.88,73798.36,0.0,0.99548,0.0,0.87162]
[1780221315973,54.88,73798.36,0.0,0.99548,0.0,0.87162]
[1780221318583,54.88,73798.38,0.0,0.99548,0.0,0.8716]
[1780221325659,54.88,73798.11,0.0,0.99548,0.0,0.87177]
[1780221326666,54.88,73790.63,0.0,0.99546,0.0,0.87639]
[1780221328731,54.88,73792.23,0.0,0.99546,0.0,0.8754]
[1780221328978,54.88,73792.23,0.0,0.99546,0.0,0.8754]
[1780221329599,54.88,73792.23,0.0,0.99546,0.0,0.8754]
[1780221329729,54.88,73791.67,0.0,0.99546,0.0,0.87575]
[1780221329821,54.88,73790.97,0.0,0.99546,0.0,0.87618]
[1780221338750,54.88,73791.2,0.0,0.99546,0.0,0.87524]
[1780221341158,54.88,73791.2,0.0,0.99546,0.0,0.87524]
[1780221341220,54.88,73791.2,0.0,0.99546,0.0,0.87524]
[1780221347832,54.88,73791.0,0.0,0.99546,0.0,0.87536]
[1780221351064,54.88,73788.61,0.0,0.99545,0.0,0.87684]
[1780221351222,54.88,73788.61,0.0,0.99545,0.0,0.87684]
[1780221351900,54.88,73788.51,0.0,0.99545,0.0,0.87691]
[1780221351979,54.88,73788.51,0.0,0.99545,0.0,0.87691]
[1780221352074,54.88,73786.26,0.0,0.99544,0.0,0.8783]
[1780221360924,54.88,73786.14,0.0,0.99544,0.0,0.87838]
[1780221361962,54.88,73786.14,0.0,0.99544,0.0,0.87838]
[1780221361973,54.88,73786.14,0.0,0.99544,0.0,0.87838]
[1780221367973,54.88,73785.76,0.0,0.99544,0.0,0.87861]
[1780221369071,54.88,73785.76,0.0,0.99544,0.0,0.87861]
[1780221369227,54.88,73785.76,0.0,0.99544,0.0,0.87861]
[1780221369324,54.88,73785.44,0.0,0.99544,0.0,0.87881]
[1780221371847,54.88,73785.23,0.0,0.99544,0.0,0.87894]
[1780221371974,54.88,73785.23,0.0,0.99544,0.0,0.87894]
[1780221377036,54.88,73785.18,0.0,0.99544,0.0,0.87897]
[1780221382071,54.88,73783.73,0.0,0.99543,0.0,0.87987]
[1780221386447,54.88,73782.09,0.0,0.99543,0.0,0.88089]
[1780221386476,54.88,73782.09,0.0,0.99543,0.0,0.88089]
[1780221387471,54.88,73779.9,0.0,0.99542,0.0,0.88226]
[1780221387519,54.88,73779.76,0.0,0.99542,0.0,0.88234]
[1780221387726,54.88,73779.76,0.0,0.99542,0.0,0.88234]
[1780221391713,54.88,73779.63,0.0,0.99542,0.0,0.88242]
[1780221391725,54.88,73779.63,0.0,0.99542,0.0,0.88242]
[1780221397176,54.88,73776.41,0.0,0.99541,0.0,0.88363]
[1780221402211,54.88,73774.56,0.0,0.9954,0.0,0.88478]
[1780221403084,54.88,73774.56,0.0,0.9954,0.0,0.88478]
[1780221403224,54.88,73774.56,0.0,0.9954,0.0,0.88478]
[1780221404171,54.88,73774.55,0.0,0.9954,0.0,0.88479]
[1780221404228,54.88,73774.55,0.0,0.9954,0.0,0.88479]
[1780221404272,54.88,73774.4,0.0,0.9954,0.0,0.88488]
[1780221408255,54.88,73770.02,0.0,0.99539,0.0,0.88762]
[1780221410268,54.88,73766.1,0.0,0.99537,0.0,0.89008]
[1780221411124,54.88,73766.1,0.0,0.99537,0.0,0.89008]
[1780221411224,54.88,73766.1,0.0,0.99537,0.0,0.89008]
[1780221416311,54.88,73764.52,0.0,0.99537,0.0,0.89107]
[1780221418452,54.88,73764.52,0.0,0.99537,0.0,0.89107]
[1780221418469,54.88,73764.52,0.0,0.99537,0.0,0.89107]
[1780221421288,54.88,73764.48,0.0,0.99537,0.0,0.8911]
[1780221421471,54.88,73764.48,0.0,0.99537,0.0,0.8911]
[1780221421572,54.88,73763.75,0.0,0.99536,0.0,0.89156]
[1780221427388,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221428977,54.88,73766.26,0.0,0.99537,0.0,0.88998]
[1780221429225,54.88,73766.26,0.0,0.99537,0.0,0.88998]
[1780221434437,54.88,73766.59,0.0,0.99538,0.0,0.88977]
[1780221437646,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221437725,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221439010,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221439226,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221439260,54.88,73765.95,0.0,0.99537,0.0,0.89017]
[1780221442492,54.88,73761.08,0.0,0.99535,0.0,0.89324]
[1780221443267,54.88,73761.08,0.0,0.99535,0.0,0.89324]
[1780221443475,54.88,73761.08,0.0,0.99535,0.0,0.89324]
[1780221448536,54.88,73759.83,0.0,0.99535,0.0,0.89402]
[1780221451558,54.88,73756.29,0.0,0.99534,0.0,0.89544]
[1780221452565,54.88,73751.95,0.0,0.99532,0.0,0.89819]
[1780221453948,54.88,73752.06,0.0,0.99532,0.0,0.89812]
[1780221453978,54.88,73752.06,0.0,0.99532,0.0,0.89812]
[1780221458452,54.88,73752.06,0.0,0.99532,0.0,0.89812]
[1780221458474,54.88,73752.06,0.0,0.99532,0.0,0.89812]
[1780221458608,54.88,73752.09,0.0,0.99532,0.0,0.8981]
[1780221465657,54.88,73751.87,0.0,0.99532,0.0,0.89824]
[1780221466904,54.88,73751.87,0.0,0.99532,0.0,0.89824]
[1780221466972,54.88,73751.87,0.0,0.99532,0.0,0.89824]
[1780221468678,54.88,73748.16,0.0,0.99531,0.0,0.90059]
[1780221471185,54.88,73745.36,0.0,0.9953,0.0,0.90237]
[1780221471699,54.88,73745.84,0.0,0.9953,0.0,0.90206]
[1780221471862,54.88,73745.84,0.0,0.9953,0.0,0.90206]
[1780221474921,54.88,73746.34,0.0,0.9953,0.0,0.90174]
[1780221478748,54.88,73742.8,0.0,0.99529,0.0,0.90399]
[1780221479419,54.88,73742.8,0.0,0.99529,0.0,0.90399]
[1780221479472,54.88,73742.8,0.0,0.99529,0.0,0.90399]
[1780221480762,54.88,73737.98,0.0,0.99527,0.0,0.90707]
[1780221481778,54.88,73723.37,0.0,0.99522,0.0,0.91643]
[1780221482778,54.88,73729.08,0.0,0.99524,0.0,0.91276]
[1780221484256,54.88,73729.08,0.0,0.99524,0.0,0.91276]
[1780221484455,54.88,73733.08,0.0,0.99525,0.0,0.9102]
[1780221485799,54.88,73736.01,0.0,0.99526,0.0,0.90832]
[1780221487177,54.88,73736.01,0.0,0.99526,0.0,0.90832]
[1780221487667,54.88,73736.01,0.0,0.99526,0.0,0.90832]
[1780221487726,54.88,73734.57,0.0,0.99526,0.0,0.90924]
[1780221490613,54.88,73736.09,0.0,0.99526,0.0,0.90827]
[1780221490834,54.88,73741.04,0.0,0.99528,0.0,0.90511]
[1780221492044,54.88,73741.04,0.0,0.99528,0.0,0.90511]
[1780221492225,54.88,73741.04,0.0,0.99528,0.0,0.90511]
[1780221492312,54.88,73740.78,0.0,0.99528,0.0,0.90528]
[1780221493733,54.88,73740.78,0.0,0.99528,0.0,0.90528]
[1780221500905,54.88,73746.26,0.0,0.9953,0.0,0.90179]
[1780221501816,54.88,73746.26,0.0,0.9953,0.0,0.90179]
[1780221501981,54.88,73746.26,0.0,0.9953,0.0,0.90179]
[1780221502021,54.88,73747.47,0.0,0.99531,0.0,0.90103]
[1780221503722,54.88,73747.47,0.0,0.99531,0.0,0.90103]
[1780221503489,54.88,73750.45,0.0,0.99532,0.0,0.89914]
[1780221508963,54.88,73750.57,0.0,0.99532,0.0,0.89906]
[1780221513998,54.88,73751.75,0.0,0.99533,0.0,0.8975]
[1780221517024,54.88,73747.2,0.0,0.99531,0.0,0.90038]
[1780221519148,54.88,73745.22,0.0,0.9953,0.0,0.90164]
[1780221520070,54.88,73727.56,0.0,0.99524,0.0,0.91291]
[1780221522083,54.88,73726.22,0.0,0.99523,0.0,0.91377]
[1780221523106,54.88,73726.22,0.0,0.99523,0.0,0.91377]
[1780221524521,54.88,73725.49,0.0,0.99523,0.0,0.91424]
[1780221524719,54.88,73725.49,0.0,0.99523,0.0,0.91424]
[1780221530139,54.88,73729.31,0.0,0.99524,0.0,0.91179]
[1780221531146,54.88,73733.91,0.0,0.99526,0.0,0.90884]
[1780221534167,54.88,73733.46,0.0,0.99526,0.0,0.90913]
[1780221535021,54.88,73733.46,0.0,0.99526,0.0,0.90913]
[1780221535225,54.88,73733.46,0.0,0.99526,0.0,0.90913]
[1780221535277,54.88,73731.89,0.0,0.99525,0.0,0.91014]
[1780221536181,54.88,73726.83,0.0,0.99523,0.0,0.91338]
[1780221540810,54.88,73726.28,0.0,0.99523,0.0,0.91373]
[1780221540976,54.88,73726.28,0.0,0.99523,0.0,0.91373]
[1780221546251,54.88,73725.97,0.0,0.99523,0.0,0.91393]
[1780221547401,54.88,73725.97,0.0,0.99523,0.0,0.91393]
[1780221547475,54.88,73725.97,0.0,0.99523,0.0,0.91393]
[1780221547572,54.88,73725.97,0.0,0.99523,0.0,0.91393]
[1780221549049,54.88,73725.9,0.0,0.99523,0.0,0.91398]
[1780221549224,54.88,73725.9,0.0,0.99523,0.0,0.91398]
[1780221550666,54.88,73726.36,0.0,0.99523,0.0,0.91368]
[1780221550758,54.88,73724.76,0.0,0.99523,0.0,0.91471]
[1780221551292,54.88,73716.47,0.0,0.99519,0.0,0.92005]
[1780221552299,54.88,73715.87,0.0,0.99519,0.0,0.92044]
[1780221554323,54.88,73715.59,0.0,0.99519,0.0,0.92062]
[1780221554377,54.88,73714.76,0.0,0.99519,0.0,0.92116]
[1780221557791,54.88,73714.92,0.0,0.99519,0.0,0.92106]
[1780221558341,54.88,73713.96,0.0,0.99518,0.0,0.92168]
[1780221559348,54.88,73718.04,0.0,0.9952,0.0,0.91904]
[1780221560356,54.88,73724.23,0.0,0.99522,0.0,0.91505]
[1780221561671,54.88,73724.23,0.0,0.99522,0.0,0.91505]
[1780221561742,54.88,73729.17,0.0,0.99524,0.0,0.91188]
[1780221563378,54.88,73733.47,0.0,0.99526,0.0,0.90913]
[1780221568412,54.88,73733.42,0.0,0.99526,0.0,0.90916]
[1780221569164,54.88,73733.42,0.0,0.99526,0.0,0.90916]
[1780221569225,54.88,73733.42,0.0,0.99526,0.0,0.90916]
[1780221572440,54.88,73737.83,0.0,0.99528,0.0,0.90552]
[1780221573355,54.88,73737.83,0.0,0.99528,0.0,0.90552]
[1780221573474,54.88,73737.83,0.0,0.99528,0.0,0.90552]
[1780221573505,54.88,73739.71,0.0,0.99529,0.0,0.90432]
[1780221575138,54.88,73740.09,0.0,0.99529,0.0,0.90408]
[1780221575230,54.88,73740.09,0.0,0.99529,0.0,0.90408]
[1780221580496,54.88,73739.69,0.0,0.99529,0.0,0.90433]
[1780221587545,54.88,73741.45,0.0,0.99529,0.0,0.90321]
[1780221590942,54.88,73741.58,0.0,0.99529,0.0,0.90313]
[1780221590974,54.88,73741.58,0.0,0.99529,0.0,0.90313]
[1780221591573,54.88,73743.3,0.0,0.9953,0.0,0.90204]
[1780221593177,54.88,73743.93,0.0,0.9953,0.0,0.90164]
[1780221593227,54.88,73743.93,0.0,0.9953,0.0,0.90164]
[1780221598622,54.88,73743.35,0.0,0.9953,0.0,0.90201]
[1780221599840,54.88,73743.35,0.0,0.9953,0.0,0.90201]
[1780221599973,54.88,73743.69,0.0,0.9953,0.0,0.90179]
[1780221600645,54.88,73743.69,0.0,0.9953,0.0,0.90179]
[1780221600727,54.88,73743.69,0.0,0.9953,0.0,0.90179]
[1780221600746,54.88,73743.73,0.0,0.9953,0.0,0.90177]
[1780221606678,54.88,73742.56,0.0,0.9953,0.0,0.90251]
[1780221607294,54.88,73742.56,0.0,0.9953,0.0,0.90251]
[1780221607469,54.88,73742.56,0.0,0.9953,0.0,0.90251]
[1780221607685,54.88,73743.24,0.0,0.9953,0.0,0.90208]
[1780221608203,54.88,73743.24,0.0,0.9953,0.0,0.90208]
[1780221608224,54.88,73743.24,0.0,0.9953,0.0,0.90208]
[1780221614941,54.88,73743.3,0.0,0.9953,0.0,0.90204]
[1780221622791,54.88,73743.22,0.0,0.9953,0.0,0.90209]
[1780221624046,54.88,73742.99,0.0,0.9953,0.0,0.90224]
[1780221624220,54.88,73742.99,0.0,0.9953,0.0,0.90224]
[1780221625593,54.88,73742.96,0.0,0.9953,0.0,0.90225]
[1780221625721,54.88,73742.96,0.0,0.9953,0.0,0.90225]
[1780221625811,54.88,73742.86,0.0,0.9953,0.0,0.90232]
[1780221630846,54.88,73743.45,0.0,0.9953,0.0,0.90194]
[1780221635881,54.88,73742.74,0.0,0.9953,0.0,0.90158]
[1780221636424,54.88,73742.74,0.0,0.9953,0.0,0.90158]
[1780221636473,54.88,73742.74,0.0,0.9953,0.0,0.90158]
[1780221636889,54.88,73742.78,0.0,0.9953,0.0,0.90155]
[1780221637880,54.88,73742.78,0.0,0.9953,0.0,0.90155]
[1780221637895,54.88,73737.68,0.0,0.99528,0.0,0.90479]
[1780221637980,54.88,73737.68,0.0,0.99528,0.0,0.90479]
[1780221643938,54.88,73736.18,0.0,0.99528,0.0,0.90575]
[1780221645013,54.88,73736.18,0.0,0.99528,0.0,0.90575]
[1780221645224,54.88,73736.18,0.0,0.99528,0.0,0.90575]
[1780221645233,54.88,73735.41,0.0,0.99527,0.0,0.90624]
[1780221646616,54.88,73735.41,0.0,0.99527,0.0,0.90624]
[1780221646724,54.88,73735.41,0.0,0.99527,0.0,0.90624]
[1780221649980,54.88,73732.63,0.0,0.99526,0.0,0.90802]
[1780221651798,54.88,73732.63,0.0,0.99526,0.0,0.90802]
[1780221651899,54.88,73730.51,0.0,0.99526,0.0,0.90937]
[1780221653613,54.88,73729.82,0.0,0.99525,0.0,0.90981]
[1780221653636,54.88,73729.82,0.0,0.99525,0.0,0.90981]
[1780221653923,54.88,73729.82,0.0,0.99525,0.0,0.90981]
[1780221653656,54.88,73729.7,0.0,0.99525,0.0,0.90989]
[1780221659045,54.88,73729.9,0.0,0.99525,0.0,0.90976]
[1780221661609,54.88,73729.85,0.0,0.99525,0.0,0.9098]
[1780221661761,54.88,73729.69,0.0,0.99525,0.0,0.9099]
[1780221662073,54.88,73726.13,0.0,0.99524,0.0,0.91218]
[1780221663073,54.88,73720.52,0.0,0.99522,0.0,0.91579]
[1780221665584,54.88,73720.07,0.0,0.99522,0.0,0.91608]
[1780221665636,54.88,73721.65,0.0,0.99522,0.0,0.91506]
[1780221670688,54.88,73722.18,0.0,0.99522,0.0,0.91472]
[1780221670720,54.88,73722.18,0.0,0.99522,0.0,0.91472]
[1780221673155,54.88,73719.99,0.0,0.99522,0.0,0.91613]
[1780221677290,54.88,73718.51,0.0,0.99521,0.0,0.91708]
[1780221677472,54.88,73718.51,0.0,0.99521,0.0,0.91708]
[1780221677505,54.88,73718.01,0.0,0.99521,0.0,0.9174]
[1780221678383,54.88,73718.01,0.0,0.99521,0.0,0.9174]
[1780221678473,54.88,73718.01,0.0,0.99521,0.0,0.9174]
[1780221680204,54.88,73720.24,0.0,0.99522,0.0,0.91597]
[1780221685239,54.88,73718.65,0.0,0.99521,0.0,0.91699]
[1780221686477,54.88,73718.65,0.0,0.99521,0.0,0.91699]
[1780221686719,54.88,73718.74,0.0,0.99521,0.0,0.91693]
[1780221688221,54.88,73719.33,0.0,0.99521,0.0,0.91655]
[1780221689010,54.88,73719.64,0.0,0.99521,0.0,0.91635]
[1780221689267,54.88,73720.7,0.0,0.99522,0.0,0.91567]
[1780221694302,54.88,73721.94,0.0,0.99523,0.0,0.91404]
[1780221695360,54.88,73721.94,0.0,0.99523,0.0,0.91404]
[1780221695479,54.88,73721.94,0.0,0.99523,0.0,0.91404]
[1780221696239,54.88,73722.51,0.0,0.99523,0.0,0.91368]
[1780221696476,54.88,73722.51,0.0,0.99523,0.0,0.91368]
[1780221696577,54.88,73722.68,0.0,0.99523,0.0,0.91357]
[1780221703366,54.88,73722.39,0.0,0.99523,0.0,0.91376]
[1780221707393,54.88,73724.87,0.0,0.99524,0.0,0.91216]
[1780221709229,54.88,73725.02,0.0,0.99524,0.0,0.91207]
[1780221709476,54.88,73725.02,0.0,0.99524,0.0,0.91207]
[1780221710415,54.88,73728.35,0.0,0.99525,0.0,0.90993]
[1780221715724,54.88,73729.63,0.0,0.99526,0.0,0.90911]
[1780221715973,54.88,73729.63,0.0,0.99526,0.0,0.90911]
[1780221715825,54.88,73729.78,0.0,0.99526,0.0,0.90902]
[1780221716768,54.88,73729.78,0.0,0.99526,0.0,0.90902]
[1780221716975,54.88,73729.78,0.0,0.99526,0.0,0.90902]
[1780221716789,54.88,73730.88,0.0,0.99526,0.0,0.90831]
[1780221720479,54.88,73731.27,0.0,0.99526,0.0,0.90806]
[1780221720556,54.88,73731.27,0.0,0.99526,0.0,0.90806]
[1780221720722,54.88,73731.27,0.0,0.99526,0.0,0.90806]
[1780221720760,54.88,73733.34,0.0,0.99527,0.0,0.90674]
[1780221721289,54.88,73733.34,0.0,0.99527,0.0,0.90674]
[1780221721479,54.88,73733.34,0.0,0.99527,0.0,0.90674]
[1780221726527,54.88,73736.22,0.0,0.99528,0.0,0.90491]
[1780221727046,54.88,73736.22,0.0,0.99528,0.0,0.90491]
[1780221727220,54.88,73736.22,0.0,0.99528,0.0,0.90491]
[1780221727535,54.88,73736.96,0.0,0.99528,0.0,0.90443]
[1780221728892,54.88,73736.96,0.0,0.99528,0.0,0.90443]
[1780221728995,54.88,73736.96,0.0,0.99528,0.0,0.90443]
[1780221731563,54.88,73738.66,0.0,0.99529,0.0,0.90335]
[1780221736598,54.88,73738.32,0.0,0.99529,0.0,0.90357]
[1780221740658,54.88,73738.23,0.0,0.99529,0.0,0.90363]
[1780221740722,54.88,73738.23,0.0,0.99529,0.0,0.90363]
[1780221740810,54.88,73740.53,0.0,0.9953,0.0,0.90216]
[1780221743353,54.88,73741.83,0.0,0.9953,0.0,0.90134]
[1780221743473,54.88,73741.83,0.0,0.9953,0.0,0.90134]
[1780221745661,54.88,73743.97,0.0,0.99531,0.0,0.89998]
[1780221749689,54.88,73745.51,0.0,0.99532,0.0,0.899]
[1780221751908,54.88,73745.35,0.0,0.99532,0.0,0.8991]
[1780221751983,54.88,73745.35,0.0,0.99532,0.0,0.89829]
[1780221752583,54.88,73745.35,0.0,0.99532,0.0,0.89829]
[1780221752644,54.88,73745.35,0.0,0.99532,0.0,0.89829]
[1780221752657,54.88,73745.35,0.0,0.99532,0.0,0.89829]
[1780221752705,54.88,73745.35,0.0,0.99532,0.0,0.89829]
[1780221752715,54.88,73739.24,0.0,0.9953,0.0,0.90216]
[1780221754734,54.88,73736.07,0.0,0.99529,0.0,0.90418]
[1780221755876,54.88,73736.07,0.0,0.99529,0.0,0.90418]
[1780221755893,54.88,73736.07,0.0,0.99529,0.0,0.90418]
[1780221755931,54.88,73730.32,0.0,0.99526,0.0,0.90785]
[1780221757970,54.88,73728.55,0.0,0.99526,0.0,0.90898]
[1780221758768,54.88,73724.56,0.0,0.99524,0.0,0.91154]
[1780221759772,54.88,73714.94,0.0,0.9952,0.0,0.91773]
[1780221760861,54.88,73714.94,0.0,0.9952,0.0,0.91773]
[1780221760962,54.88,73714.52,0.0,0.9952,0.0,0.918]
[1780221763093,54.88,73714.93,0.0,0.9952,0.0,0.91773]
[1780221767227,54.88,73714.61,0.0,0.9952,0.0,0.91794]
[1780221770999,54.88,73712.29,0.0,0.99519,0.0,0.91944]
[1780221771561,54.88,73712.24,0.0,0.99519,0.0,0.91947]
[1780221775467,54.88,73711.8,0.0,0.99519,0.0,0.91975]
[1780221780933,54.88,73712.47,0.0,0.99519,0.0,0.91932]
[1780221781949,54.88,73712.47,0.0,0.99519,0.0,0.91932]
[1780221781980,54.88,73712.47,0.0,0.99519,0.0,0.91932]
[1780221782034,54.88,73711.46,0.0,0.99519,0.0,0.91997]
[1780221784178,54.88,73711.88,0.0,0.99519,0.0,0.9197]
[1780221784229,54.88,73711.88,0.0,0.99519,0.0,0.9197]
[1780221789998,54.88,73717.44,0.0,0.99521,0.0,0.91611]
[1780221792969,54.88,73719.94,0.0,0.99522,0.0,0.9145]
[1780221793020,54.88,73723.26,0.0,0.99524,0.0,0.91237]
[1780221793227,54.88,73723.26,0.0,0.99524,0.0,0.91237]
[1780221794212,54.88,73724.48,0.0,0.99524,0.0,0.91159]
[1780221794227,54.88,73724.48,0.0,0.99524,0.0,0.91159]
[1780221795035,54.88,73726.51,0.0,0.99525,0.0,0.91029]
[1780221798584,54.88,73727.45,0.0,0.99525,0.0,0.90969]
[1780221798727,54.88,73727.45,0.0,0.99525,0.0,0.90969]
[1780221804098,54.88,73728.46,0.0,0.99526,0.0,0.90904]
[1780221806603,54.88,73725.86,0.0,0.99525,0.0,0.9107]
[1780221806724,54.88,73725.86,0.0,0.99525,0.0,0.9107]
[1780221807852,54.88,73725.86,0.0,0.99525,0.0,0.9107]
[1780221807971,54.88,73725.86,0.0,0.99525,0.0,0.9107]
[1780221808072,54.88,73725.09,0.0,0.99524,0.0,0.9112]
[1780221813162,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221814722,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221814971,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221820216,54.88,73725.44,0.0,0.99525,0.0,0.91015]
[1780221821254,54.88,73725.44,0.0,0.99525,0.0,0.91015]
[1780221821478,54.88,73725.44,0.0,0.99525,0.0,0.91015]
[1780221822650,54.88,73725.4,0.0,0.99525,0.0,0.91017]
[1780221822726,54.88,73725.4,0.0,0.99525,0.0,0.91017]
[1780221822751,54.88,73725.44,0.0,0.99525,0.0,0.91015]
[1780221828271,54.88,73724.58,0.0,0.99525,0.0,0.9107]
[1780221830461,54.88,73721.66,0.0,0.99523,0.0,0.91257]
[1780221830477,54.88,73721.66,0.0,0.99523,0.0,0.91257]
[1780221830562,54.88,73717.88,0.0,0.99522,0.0,0.915]
[1780221836894,54.88,73718.28,0.0,0.99522,0.0,0.91475]
[1780221836975,54.88,73718.28,0.0,0.99522,0.0,0.91475]
[1780221837076,54.88,73718.69,0.0,0.99522,0.0,0.91448]
[1780221839349,54.88,73722.55,0.0,0.99524,0.0,0.912]
[1780221840179,54.88,73722.55,0.0,0.99524,0.0,0.912]
[1780221840226,54.88,73722.55,0.0,0.99524,0.0,0.912]
[1780221845391,54.88,73721.71,0.0,0.99523,0.0,0.91254]
[1780221846209,54.88,73721.71,0.0,0.99523,0.0,0.91254]
[1780221846224,54.88,73721.71,0.0,0.99523,0.0,0.91254]
[1780221848761,54.88,73721.98,0.0,0.99524,0.0,0.91237]
[1780221848982,54.88,73721.98,0.0,0.99524,0.0,0.91237]
[1780221849038,54.88,73721.88,0.0,0.99524,0.0,0.91243]
[1780221852285,54.88,73723.17,0.0,0.99524,0.0,0.9116]
[1780221852476,54.88,73723.17,0.0,0.99524,0.0,0.9116]
[1780221858482,54.88,73723.35,0.0,0.99524,0.0,0.91149]
[1780221863517,54.88,73725.13,0.0,0.99525,0.0,0.91035]
[1780221865147,54.88,73725.13,0.0,0.99525,0.0,0.91035]
[1780221865227,54.88,73725.51,0.0,0.99525,0.0,0.9101]
[1780221866415,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221866475,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221866516,54.88,73725.48,0.0,0.99525,0.0,0.91012]
[1780221871574,54.88,73725.88,0.0,0.99525,0.0,0.90904]
[1780221874594,54.88,73731.45,0.0,0.99528,0.0,0.90548]
[1780221876275,54.88,73731.75,0.0,0.99528,0.0,0.90529]
[1780221876478,54.88,73731.75,0.0,0.99528,0.0,0.90529]
[1780221880636,54.88,73740.13,0.0,0.99531,0.0,0.89996]
[1780221881518,54.88,73740.13,0.0,0.99531,0.0,0.89996]
[1780221881724,54.88,73740.13,0.0,0.99531,0.0,0.89996]
[1780221884201,54.88,73743.11,0.0,0.99532,0.0,0.89807]
[1780221884227,54.88,73743.11,0.0,0.99532,0.0,0.89807]
[1780221884664,54.88,73743.63,0.0,0.99532,0.0,0.89774]
[1780221886953,54.88,73744.33,0.0,0.99532,0.0,0.8973]
[1780221886976,54.88,73744.33,0.0,0.99532,0.0,0.8973]
[1780221893727,54.88,73747.56,0.0,0.99534,0.0,0.89526]
[1780221901796,54.88,73748.05,0.0,0.99534,0.0,0.89495]
[1780221904358,54.88,73748.07,0.0,0.99534,0.0,0.89494]
[1780221904473,54.88,73748.07,0.0,0.99534,0.0,0.89494]
[1780221906371,54.88,73748.65,0.0,0.99534,0.0,0.89457]
[1780221906471,54.88,73748.65,0.0,0.99534,0.0,0.89457]
[1780221906831,54.88,73747.18,0.0,0.99534,0.0,0.8955]
[1780221911866,54.88,73749.32,0.0,0.99534,0.0,0.89415]
[1780221912455,54.88,73749.32,0.0,0.99534,0.0,0.89415]
[1780221912471,54.88,73749.32,0.0,0.99534,0.0,0.89415]
[1780221917908,54.88,73749.31,0.0,0.99534,0.0,0.89415]
[1780221920793,54.88,73749.6,0.0,0.99534,0.0,0.89397]
[1780221920976,54.88,73749.6,0.0,0.99534,0.0,0.89397]
[1780221921077,54.88,73749.81,0.0,0.99535,0.0,0.89384]
[1780221922963,54.88,73749.85,0.0,0.99535,0.0,0.89381]
[1780221922973,54.88,73749.85,0.0,0.99535,0.0,0.89381]
[1780221928810,54.88,73751.09,0.0,0.99535,0.0,0.89303]
[1780221928974,54.88,73751.09,0.0,0.99535,0.0,0.89303]
[1780221929991,54.88,73752.0,0.0,0.99535,0.0,0.89246]
[1780221930224,54.88,73752.0,0.0,0.99535,0.0,0.89246]
[1780221929992,54.88,73751.97,0.0,0.99535,0.0,0.89248]
[1780221935027,54.88,73752.27,0.0,0.99536,0.0,0.89148]
[1780221941069,54.88,73750.3,0.0,0.99535,0.0,0.89272]
[1780221941764,54.88,73750.3,0.0,0.99535,0.0,0.89272]
[1780221941974,54.88,73750.3,0.0,0.99535,0.0,0.89272]
[1780221948118,54.88,73748.25,0.0,0.99534,0.0,0.89401]
[1780221949806,54.88,73748.54,0.0,0.99534,0.0,0.89383]
[1780221949982,54.88,73748.54,0.0,0.99534,0.0,0.89383]
[1780221951242,54.88,73748.54,0.0,0.99534,0.0,0.89383]
[1780221951475,54.88,73748.54,0.0,0.99534,0.0,0.89383]
[1780221954160,54.88,73748.83,0.0,0.99535,0.0,0.89364]
[1780221959202,54.88,73748.58,0.0,0.99534,0.0,0.8938]
[1780221962862,54.88,73750.68,0.0,0.99535,0.0,0.89248]
[1780221962974,54.88,73750.68,0.0,0.99535,0.0,0.89248]
[1780221964977,54.88,73750.95,0.0,0.99535,0.0,0.89231]
[1780221965231,54.88,73750.95,0.0,0.99535,0.0,0.89231]
[1780221965238,54.88,73751.3,0.0,0.99535,0.0,0.89209]
[1780221970272,54.88,73754.3,0.0,0.99537,0.0,0.8902]
[1780221970388,54.88,73754.3,0.0,0.99537,0.0,0.8902]
[1780221970470,54.88,73754.3,0.0,0.99537,0.0,0.8902]
[1780221975750,54.88,73752.82,0.0,0.99536,0.0,0.89113]
[1780221981349,54.88,73751.53,0.0,0.99536,0.0,0.89194]
[1780221986414,54.88,73751.17,0.0,0.99535,0.0,0.89217]
[1780221987476,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221988250,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221988252,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221988478,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221992666,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221992729,54.88,73751.11,0.0,0.99535,0.0,0.89221]
[1780221998470,54.88,73750.31,0.0,0.99536,0.0,0.8919]
[1780222006268,54.88,73750.63,0.0,0.99536,0.0,0.8917]
[1780222006470,54.88,73750.63,0.0,0.99536,0.0,0.8917]
[1780222011561,54.88,73750.63,0.0,0.99536,0.0,0.8917]
[1780222016596,54.88,73750.62,0.0,0.99536,0.0,0.8917]
[1780222022153,54.88,73750.63,0.0,0.99536,0.0,0.8917]
[1780222022222,54.88,73750.63,0.0,0.99536,0.0,0.8917]
[1780222022254,54.88,73749.08,0.0,0.99535,0.0,0.89267]
[1780222023312,54.88,73749.08,0.0,0.99535,0.0,0.89267]
[1780222023474,54.88,73749.31,0.0,0.99535,0.0,0.89253]
[1780222028680,54.88,73749.31,0.0,0.99535,0.0,0.89253]
[1780222036736,54.88,73749.53,0.0,0.99535,0.0,0.89239]
[1780222038750,54.88,73752.79,0.0,0.99536,0.0,0.89034]
[1780222039641,54.88,73752.79,0.0,0.99536,0.0,0.89034]
[1780222039724,54.88,73752.79,0.0,0.99536,0.0,0.89034]
[1780222039757,54.88,73752.86,0.0,0.99536,0.0,0.89029]
[1780222040912,54.88,73752.86,0.0,0.99536,0.0,0.89029]
[1780222040981,54.88,73752.86,0.0,0.99536,0.0,0.89029]
[1780222044792,54.88,73757.36,0.0,0.99538,0.0,0.88747]
[1780222046216,54.88,73757.36,0.0,0.99538,0.0,0.88747]
[1780222046318,54.88,73758.87,0.0,0.99539,0.0,0.88652]
[1780222046477,54.88,73758.87,0.0,0.99539,0.0,0.88652]
[1780222047177,54.88,73758.87,0.0,0.99539,0.0,0.88652]
[1780222047226,54.88,73758.87,0.0,0.99539,0.0,0.88652]
[1780222055869,54.88,73756.8,0.0,0.99538,0.0,0.88701]
[1780222058079,54.88,73755.46,0.0,0.99538,0.0,0.88785]
[1780222058226,54.88,73755.46,0.0,0.99538,0.0,0.88785]
[1780222058274,54.88,73756.43,0.0,0.99538,0.0,0.88724]
[1780222059189,54.88,73756.43,0.0,0.99538,0.0,0.88724]
[1780222059223,54.88,73756.43,0.0,0.99538,0.0,0.88724]
[1780222061914,54.88,73745.2,0.0,0.99534,0.0,0.89431]
[1780222062921,54.88,73743.32,0.0,0.99533,0.0,0.89549]
[1780222063753,54.88,73743.32,0.0,0.99533,0.0,0.89549]
[1780222063975,54.88,73743.32,0.0,0.99533,0.0,0.89549]
[1780222064074,54.88,73743.22,0.0,0.99533,0.0,0.89556]
[1780222064672,54.88,73743.22,0.0,0.99533,0.0,0.89556]
[1780222064728,54.88,73743.22,0.0,0.99533,0.0,0.89556]
[1780222070977,54.88,73741.76,0.0,0.99533,0.0,0.89648]
[1780222073205,54.88,73742.34,0.0,0.99533,0.0,0.89611]
[1780222073228,54.88,73742.34,0.0,0.99533,0.0,0.89611]
[1780222073306,54.88,73742.32,0.0,0.99533,0.0,0.89613]
[1780222073994,54.88,73742.32,0.0,0.99533,0.0,0.89613]
[1780222074226,54.88,73742.32,0.0,0.99533,0.0,0.89613]
[1780222080044,54.88,73742.87,0.0,0.99533,0.0,0.89578]
[1780222083316,54.88,73743.15,0.0,0.99533,0.0,0.8956]
[1780222083481,54.88,73744.29,0.0,0.99534,0.0,0.89488]
[1780222084073,54.88,73746.28,0.0,0.99534,0.0,0.89362]
[1780222084471,54.88,73746.28,0.0,0.99534,0.0,0.89362]
[1780222084722,54.88,73746.28,0.0,0.99534,0.0,0.89362]
[1780222090115,54.88,73750.48,0.0,0.99536,0.0,0.89098]
[1780222091120,54.88,73750.48,0.0,0.99536,0.0,0.89098]
[1780222091229,54.88,73750.48,0.0,0.99536,0.0,0.89098]
[1780222091330,54.88,73751.0,0.0,0.99536,0.0,0.89065]
[1780222092116,54.88,73751.0,0.0,0.99536,0.0,0.89065]
[1780222092228,54.88,73751.0,0.0,0.99536,0.0,0.89065]
[1780222096615,54.88,73751.13,0.0,0.99536,0.0,0.89057]
[1780222098355,54.88,73751.13,0.0,0.99536,0.0,0.89057]
[1780222098480,54.88,73751.15,0.0,0.99536,0.0,0.89056]
[1780222102035,54.88,73751.95,0.0,0.99537,0.0,0.89005]
[1780222102227,54.88,73751.95,0.0,0.99537,0.0,0.89005]
[1780222102327,54.88,73751.98,0.0,0.99537,0.0,0.89003]
[1780222105097,54.88,73753.93,0.0,0.99537,0.0,0.88881]
[1780222105228,54.88,73753.93,0.0,0.99537,0.0,0.88881]
[1780222107235,54.88,73756.85,0.0,0.99538,0.0,0.88698]
[1780222111561,54.88,73757.2,0.0,0.99539,0.0,0.88595]
[1780222111729,54.88,73757.2,0.0,0.99539,0.0,0.88595]
[1780222121333,54.88,73754.9,0.0,0.99538,0.0,0.88739]
[1780222122947,54.88,73755.97,0.0,0.99538,0.0,0.88672]
[1780222122977,54.88,73755.97,0.0,0.99538,0.0,0.88672]
[1780222123049,54.88,73755.97,0.0,0.99538,0.0,0.88672]
[1780222123943,54.88,73755.97,0.0,0.99538,0.0,0.88672]
[1780222123983,54.88,73755.97,0.0,0.99538,0.0,0.88672]
[1780222129389,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222131234,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222131336,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222131474,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222132273,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222132480,54.88,73756.46,0.0,0.99539,0.0,0.88641]
[1780222135431,54.88,73756.3,0.0,0.99539,0.0,0.88651]
[1780222140466,54.88,73758.25,0.0,0.99539,0.0,0.88529]
[1780222145501,54.88,73756.54,0.0,0.99539,0.0,0.88636]
[1780222151544,54.88,73756.47,0.0,0.99539,0.0,0.88641]
[1780222156580,54.88,73757.55,0.0,0.99539,0.0,0.88573]
[1780222163628,54.88,73758.03,0.0,0.99539,0.0,0.88543]
[1780222166202,54.88,73758.35,0.0,0.99539,0.0,0.88523]
[1780222166222,54.88,73758.35,0.0,0.99539,0.0,0.88523]
[1780222166303,54.88,73758.35,0.0,0.99539,0.0,0.88523]
[1780222167314,54.88,73758.35,0.0,0.99539,0.0,0.88523]
[1780222167474,54.88,73758.35,0.0,0.99539,0.0,0.88523]
[1780222173698,54.88,73757.93,0.0,0.9954,0.0,0.88468]
[1780222179741,54.88,73757.06,0.0,0.99539,0.0,0.88523]
[1780222185783,54.88,73757.19,0.0,0.99539,0.0,0.88515]
[1780222189710,54.88,73759.3,0.0,0.9954,0.0,0.88383]
[1780222189721,54.88,73759.3,0.0,0.9954,0.0,0.88383]
[1780222193839,54.88,73756.97,0.0,0.99539,0.0,0.88529]
[1780222195071,54.88,73756.97,0.0,0.99539,0.0,0.88529]
[1780222195232,54.88,73756.97,0.0,0.99539,0.0,0.88529]
[1780222195333,54.88,73757.01,0.0,0.99539,0.0,0.88526]
[1780222203909,54.88,73757.46,0.0,0.99539,0.0,0.88498]
[1780222208944,54.88,73753.78,0.0,0.99538,0.0,0.88728]
[1780222210447,54.88,73753.78,0.0,0.99538,0.0,0.88728]
[1780222210474,54.88,73753.78,0.0,0.99538,0.0,0.88728]
[1780222215993,54.88,73754.15,0.0,0.99538,0.0,0.88705]
[1780222218084,54.88,73754.4,0.0,0.99538,0.0,0.88689]
[1780222218223,54.88,73754.4,0.0,0.99538,0.0,0.88689]
[1780222218325,54.88,73754.4,0.0,0.99538,0.0,0.88689]
[1780222219172,54.88,73754.4,0.0,0.99538,0.0,0.88689]
[1780222219229,54.88,73754.4,0.0,0.99538,0.0,0.88689]
[1780222225057,54.88,73754.06,0.0,0.99538,0.0,0.88711]
[1780222226429,54.88,73754.06,0.0,0.99538,0.0,0.88711]
[1780222226474,54.88,73754.06,0.0,0.99538,0.0,0.88711]
[1780222226530,54.88,73754.08,0.0,0.99538,0.0,0.8871]
[1780222227671,54.88,73754.04,0.0,0.99538,0.0,0.88712]
[1780222227727,54.88,73754.04,0.0,0.99538,0.0,0.88712]
[1780222232829,54.88,73755.44,0.0,0.99539,0.0,0.88543]
[1780222239156,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222240119,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222240228,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222240329,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222241412,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222241476,54.88,73755.37,0.0,0.99539,0.0,0.88548]
[1780222246205,54.88,73751.63,0.0,0.99538,0.0,0.88782]
[1780222250233,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222250922,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222250976,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222251033,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222252309,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222252478,54.88,73749.61,0.0,0.99537,0.0,0.88909]
[1780222258289,54.88,73750.5,0.0,0.99537,0.0,0.88853]
[1780222265339,54.88,73750.4,0.0,0.99537,0.0,0.88859]
[1780222267111,54.88,73750.04,0.0,0.99537,0.0,0.88882]
[1780222267224,54.88,73750.04,0.0,0.99537,0.0,0.88882]
[1780222267353,54.88,73750.01,0.0,0.99537,0.0,0.88884]
[1780222267860,54.88,73750.01,0.0,0.99537,0.0,0.88884]
[1780222267978,54.88,73750.01,0.0,0.99537,0.0,0.88884]
[1780222272388,54.88,73753.51,0.0,0.99538,0.0,0.88664]
[1780222276406,54.88,73753.51,0.0,0.99538,0.0,0.88664]
[1780222276473,54.88,73753.51,0.0,0.99538,0.0,0.88664]
[1780222276509,54.88,73754.31,0.0,0.99539,0.0,0.88614]
[1780222277720,54.88,73755.29,0.0,0.99539,0.0,0.88553]
[1780222277975,54.88,73755.29,0.0,0.99539,0.0,0.88553]
[1780222281525,54.88,73756.65,0.0,0.9954,0.0,0.88468]
[1780222283466,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222283844,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222283974,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222284075,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222285019,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222285228,54.88,73758.37,0.0,0.9954,0.0,0.8836]
[1780222293536,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222293771,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222293974,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222294075,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222295906,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222295978,54.88,73758.43,0.0,0.99541,0.0,0.88276]
[1780222304613,54.88,73758.47,0.0,0.99541,0.0,0.88273]
[1780222309648,54.88,73758.55,0.0,0.99541,0.0,0.88268]
[1780222316462,54.88,73758.55,0.0,0.99541,0.0,0.88268]
[1780222317474,54.88,73758.55,0.0,0.99541,0.0,0.88268]
[1780222317516,54.88,73758.73,0.0,0.99541,0.0,0.88257]
[1780222318684,54.88,73758.76,0.0,0.99541,0.0,0.88255]
[1780222318725,54.88,73758.76,0.0,0.99541,0.0,0.88255]
[1780222324614,54.88,73756.66,0.0,0.9954,0.0,0.88386]
[1780222324755,54.88,73761.26,0.0,0.99542,0.0,0.88099]
[1780222325966,54.88,73761.26,0.0,0.99542,0.0,0.88099]
[1780222325981,54.88,73761.26,0.0,0.99542,0.0,0.88099]
[1780222327160,54.88,73761.64,0.0,0.99542,0.0,0.88075]
[1780222327228,54.88,73761.64,0.0,0.99542,0.0,0.88075]
[1780222327326,54.88,73761.68,0.0,0.99542,0.0,0.88073]
[1780222332811,54.88,73763.0,0.0,0.99542,0.0,0.87991]
[1780222336193,54.88,73765.54,0.0,0.99543,0.0,0.87833]
[1780222336227,54.88,73765.54,0.0,0.99543,0.0,0.87833]
[1780222341874,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222343886,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222343978,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222344232,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222344474,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222344575,54.88,73765.95,0.0,0.99543,0.0,0.87807]
[1780222350937,54.88,73768.14,0.0,0.99544,0.0,0.87671]
[1780222352575,54.88,73768.14,0.0,0.99544,0.0,0.87671]
[1780222352725,54.88,73768.15,0.0,0.99545,0.0,0.8759]
[1780222361007,54.88,73766.1,0.0,0.99544,0.0,0.87717]
[1780222363139,54.88,73766.3,0.0,0.99544,0.0,0.87705]
[1780222363222,54.88,73766.3,0.0,0.99544,0.0,0.87705]
[1780222364269,54.88,73763.25,0.0,0.99543,0.0,0.87895]
[1780222364476,54.88,73763.25,0.0,0.99543,0.0,0.87895]
[1780222364578,54.88,73759.65,0.0,0.99541,0.0,0.88119]
[1780222370070,54.88,73758.48,0.0,0.99541,0.0,0.88192]
[1780222371310,54.88,73758.48,0.0,0.99541,0.0,0.88192]
[1780222371476,54.88,73758.48,0.0,0.99541,0.0,0.88192]
[1780222372735,54.88,73756.87,0.0,0.9954,0.0,0.88292]
[1780222378126,54.88,73758.12,0.0,0.99541,0.0,0.88214]
[1780222380045,54.88,73757.76,0.0,0.99541,0.0,0.88237]
[1780222380226,54.88,73757.76,0.0,0.99541,0.0,0.88237]
[1780222381094,54.88,73757.22,0.0,0.99541,0.0,0.88271]
[1780222381226,54.88,73757.22,0.0,0.99541,0.0,0.88271]
[1780222381293,54.88,73757.04,0.0,0.99541,0.0,0.88282]
[1780222385305,54.88,73756.56,0.0,0.9954,0.0,0.88312]
[1780222385477,54.88,73756.56,0.0,0.9954,0.0,0.88312]
[1780222385518,54.88,73753.0,0.0,0.99539,0.0,0.88534]
[1780222390537,54.88,73752.41,0.0,0.99539,0.0,0.88571]
[1780222390638,54.88,73752.28,0.0,0.99539,0.0,0.8858]
[1780222390723,54.88,73752.28,0.0,0.99539,0.0,0.8858]
[1780222396253,54.88,73751.98,0.0,0.99539,0.0,0.88598]
[1780222401288,54.88,73749.76,0.0,0.99538,0.0,0.88737]
[1780222402401,54.88,73749.76,0.0,0.99538,0.0,0.88737]
[1780222402474,54.88,73749.76,0.0,0.99538,0.0,0.88737]
[1780222410351,54.88,73749.48,0.0,0.99538,0.0,0.88755]
[1780222412013,54.88,73749.36,0.0,0.99538,0.0,0.88682]
[1780222412224,54.88,73749.36,0.0,0.99538,0.0,0.88682]
[1780222413236,54.88,73749.34,0.0,0.99538,0.0,0.88683]
[1780222413475,54.88,73749.34,0.0,0.99538,0.0,0.88683]
[1780222413573,54.88,73749.36,0.0,0.99538,0.0,0.88682]
[1780222419414,54.88,73748.34,0.0,0.99538,0.0,0.88746]
[1780222424449,54.88,73744.15,0.0,0.99536,0.0,0.89009]
[1780222425696,54.88,73744.15,0.0,0.99536,0.0,0.89009]
[1780222425722,54.88,73744.15,0.0,0.99536,0.0,0.89009]
[1780222427106,54.88,73742.46,0.0,0.99535,0.0,0.89115]
[1780222427227,54.88,73742.46,0.0,0.99535,0.0,0.89115]
[1780222427469,54.88,73742.38,0.0,0.99535,0.0,0.8912]
[1780222431938,54.88,73743.75,0.0,0.99536,0.0,0.89034]
[1780222431975,54.88,73743.75,0.0,0.99536,0.0,0.89034]
[1780222439554,54.88,73744.99,0.0,0.99536,0.0,0.88956]
[1780222440126,54.88,73744.99,0.0,0.99536,0.0,0.88956]
[1780222440226,54.88,73744.99,0.0,0.99536,0.0,0.88956]
[1780222440560,54.88,73744.99,0.0,0.99536,0.0,0.88956]
[1780222440723,54.88,73744.99,0.0,0.99536,0.0,0.88956]
[1780222440724,54.88,73744.45,0.0,0.99536,0.0,0.8899]
[1780222447611,54.88,73742.86,0.0,0.99536,0.0,0.8909]
[1780222448562,54.88,73742.86,0.0,0.99536,0.0,0.8909]
[1780222448723,54.88,73742.86,0.0,0.99536,0.0,0.8909]
[1780222454660,54.88,73743.4,0.0,0.99536,0.0,0.89056]
[1780222459695,54.88,73743.98,0.0,0.99536,0.0,0.89019]
[1780222460567,54.88,73743.98,0.0,0.99536,0.0,0.89019]
[1780222460723,54.88,73743.98,0.0,0.99536,0.0,0.89019]
[1780222462308,54.88,73744.83,0.0,0.99536,0.0,0.88966]
[1780222462474,54.88,73744.83,0.0,0.99536,0.0,0.88966]
[1780222462716,54.88,73744.91,0.0,0.99536,0.0,0.88961]
[1780222464732,54.88,73746.46,0.0,0.99537,0.0,0.88864]
[1780222464740,54.88,73756.6,0.0,0.99541,0.0,0.88229]
[1780222464976,54.88,73756.6,0.0,0.99541,0.0,0.88229]
[1780222465737,54.88,73757.62,0.0,0.99541,0.0,0.88165]
[1780222469954,54.88,73756.38,0.0,0.99541,0.0,0.88242]
[1780222469972,54.88,73756.38,0.0,0.99541,0.0,0.88242]
[1780222472218,54.88,73757.14,0.0,0.99541,0.0,0.88114]
[1780222472476,54.88,73757.14,0.0,0.99541,0.0,0.88114]
[1780222472786,54.88,73758.1,0.0,0.99542,0.0,0.88054]
[1780222477821,54.88,73757.85,0.0,0.99542,0.0,0.8807]
[1780222480279,54.88,73757.83,0.0,0.99542,0.0,0.88071]
[1780222480471,54.88,73757.83,0.0,0.99542,0.0,0.88071]
[1780222485877,54.88,73757.5,0.0,0.99541,0.0,0.88092]
[1780222489017,54.88,73757.43,0.0,0.99541,0.0,0.88096]
[1780222491253,54.88,73759.46,0.0,0.99542,0.0,0.8797]
[1780222491480,54.88,73759.46,0.0,0.99542,0.0,0.8797]
[1780222491567,54.88,73759.52,0.0,0.99542,0.0,0.87966]
[1780222496957,54.88,73757.83,0.0,0.99542,0.0,0.88071]
[1780222500985,54.88,73754.45,0.0,0.9954,0.0,0.88282]
[1780222502999,54.88,73748.63,0.0,0.99538,0.0,0.88646]
[1780222508035,54.88,73747.25,0.0,0.99538,0.0,0.88733]
[1780222513071,54.88,73747.44,0.0,0.99538,0.0,0.88721]
[1780222518106,54.88,73748.32,0.0,0.99538,0.0,0.88666]
[1780222529183,54.88,73748.4,0.0,0.99538,0.0,0.88661]
[1780222536232,54.88,73748.4,0.0,0.99539,0.0,0.8858]
[1780222538575,54.88,73748.4,0.0,0.99539,0.0,0.8858]
[1780222540738,54.88,73750.51,0.0,0.99539,0.0,0.88448]
[1780222540789,54.88,73750.51,0.0,0.99539,0.0,0.88448]
[1780222540978,54.88,73750.51,0.0,0.99539,0.0,0.88448]
[1780222541476,54.88,73750.51,0.0,0.99539,0.0,0.88448]
[1780222548316,54.88,73749.42,0.0,0.99539,0.0,0.88516]
[1780222553166,54.88,73749.42,0.0,0.99539,0.0,0.88516]
[1780222553220,54.88,73749.42,0.0,0.99539,0.0,0.88516]
[1780222561407,54.88,73748.87,0.0,0.99539,0.0,0.8855]
[1780222564207,54.88,73748.98,0.0,0.99539,0.0,0.88543]
[1780222564224,54.88,73748.98,0.0,0.99539,0.0,0.88543]
[1780222564309,54.88,73748.98,0.0,0.99539,0.0,0.88543]
[1780222565200,54.88,73748.98,0.0,0.99539,0.0,0.88543]
[1780222565222,54.88,73748.98,0.0,0.99539,0.0,0.88543]
[1780222576513,54.88,73749.02,0.0,0.99539,0.0,0.88541]
[1780222583562,54.88,73748.95,0.0,0.99539,0.0,0.88545]
[1780222588597,54.88,73749.03,0.0,0.99539,0.0,0.8854]
[1780222590788,54.88,73749.16,0.0,0.99539,0.0,0.88532]
[1780222590829,54.88,73749.16,0.0,0.99539,0.0,0.88532]
[1780222590981,54.88,73749.16,0.0,0.99539,0.0,0.88532]
[1780222591480,54.88,73749.16,0.0,0.99539,0.0,0.88532]
[1780222591725,54.88,73749.16,0.0,0.99539,0.0,0.88532]
[1780222598415,54.88,73749.98,0.0,0.9954,0.0,0.884]
[1780222606695,54.88,73746.93,0.0,0.99538,0.0,0.88591]
[1780222606725,54.88,73746.93,0.0,0.99538,0.0,0.88591]
[1780222606796,54.88,73745.65,0.0,0.99538,0.0,0.88671]
[1780222607435,54.88,73745.65,0.0,0.99538,0.0,0.88671]
[1780222607473,54.88,73745.65,0.0,0.99538,0.0,0.88671]
[1780222610751,54.88,73741.94,0.0,0.99537,0.0,0.88904]
[1780222612212,54.88,73742.03,0.0,0.99537,0.0,0.88898]
[1780222612223,54.88,73742.03,0.0,0.99537,0.0,0.88898]
[1780222612765,54.88,73741.45,0.0,0.99536,0.0,0.88935]
[1780222613554,54.88,73741.45,0.0,0.99536,0.0,0.88935]
[1780222613724,54.88,73741.45,0.0,0.99536,0.0,0.88935]
[1780222618807,54.88,73741.62,0.0,0.99536,0.0,0.88924]
[1780222623842,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222624489,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222624729,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222624767,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222625241,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222625478,54.88,73741.02,0.0,0.99536,0.0,0.88962]
[1780222631898,54.88,73741.95,0.0,0.99537,0.0,0.88903]
[1780222636933,54.88,73741.8,0.0,0.99536,0.0,0.88913]
[1780222641968,54.88,73741.79,0.0,0.99536,0.0,0.88914]
[1780222645074,54.88,73741.43,0.0,0.99536,0.0,0.88936]
[1780222645229,54.88,73741.43,0.0,0.99536,0.0,0.88936]
[1780222645750,54.88,73741.43,0.0,0.99536,0.0,0.88936]
[1780222645975,54.88,73741.43,0.0,0.99536,0.0,0.88936]
[1780222645758,54.88,73741.49,0.0,0.99536,0.0,0.88932]
[1780222646891,54.88,73741.49,0.0,0.99536,0.0,0.88932]
[1780222654075,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222656066,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222656228,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222656829,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222656978,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222656928,54.88,73743.56,0.0,0.99538,0.0,0.88721]
[1780222662131,54.88,73741.59,0.0,0.99537,0.0,0.88845]
[1780222663182,54.88,73741.59,0.0,0.99537,0.0,0.88845]
[1780222663229,54.88,73741.59,0.0,0.99537,0.0,0.88845]
[1780222666190,54.88,73741.06,0.0,0.99537,0.0,0.88878]
[1780222666223,54.88,73741.06,0.0,0.99537,0.0,0.88878]
[1780222666291,54.88,73741.57,0.0,0.99537,0.0,0.88846]
[1780222672203,54.88,73741.23,0.0,0.99537,0.0,0.88868]
[1780222678244,54.88,73739.29,0.0,0.99536,0.0,0.8899]
[1780222680352,54.88,73737.89,0.0,0.99535,0.0,0.89078]
[1780222680473,54.88,73737.89,0.0,0.99535,0.0,0.89078]
[1780222687308,54.88,73737.91,0.0,0.99535,0.0,0.89076]
[1780222692343,54.88,73737.96,0.0,0.99535,0.0,0.89073]
[1780222695364,54.88,73732.76,0.0,0.99533,0.0,0.89401]
[1780222697604,54.88,73732.53,0.0,0.99533,0.0,0.89416]
[1780222697734,54.88,73732.53,0.0,0.99533,0.0,0.89416]
[1780222697825,54.88,73731.9,0.0,0.99533,0.0,0.89456]
[1780222698512,54.88,73731.9,0.0,0.99533,0.0,0.89456]
[1780222698732,54.88,73731.9,0.0,0.99533,0.0,0.89456]
[1780222705434,54.88,73728.44,0.0,0.99532,0.0,0.89675]
[1780222706806,54.88,73728.44,0.0,0.99532,0.0,0.89675]
[1780222706979,54.88,73728.44,0.0,0.99532,0.0,0.89675]
[1780222706933,54.88,73728.47,0.0,0.99532,0.0,0.89673]
[1780222707683,54.88,73728.47,0.0,0.99532,0.0,0.89673]
[1780222707728,54.88,73728.47,0.0,0.99532,0.0,0.89673]
[1780222707784,54.88,73728.42,0.0,0.99532,0.0,0.89676]
[1780222708455,54.88,73720.81,0.0,0.99529,0.0,0.90159]
[1780222710469,54.88,73715.82,0.0,0.99527,0.0,0.90477]
[1780222711125,54.88,73715.82,0.0,0.99527,0.0,0.90477]
[1780222711226,54.88,73715.82,0.0,0.99527,0.0,0.90477]
[1780222712181,54.88,73714.98,0.0,0.99527,0.0,0.90448]
[1780222712223,54.88,73714.98,0.0,0.99527,0.0,0.90448]
[1780222712483,54.88,73715.73,0.0,0.99527,0.0,0.90401]
[1780222717517,54.88,73715.88,0.0,0.99528,0.0,0.90391]
[1780222721469,54.88,73716.91,0.0,0.99528,0.0,0.90325]
[1780222721727,54.88,73716.91,0.0,0.99528,0.0,0.90325]
[1780222728595,54.88,73716.08,0.0,0.99528,0.0,0.90378]
[1780222730294,54.88,73715.18,0.0,0.99527,0.0,0.90436]
[1780222730474,54.88,73715.18,0.0,0.99527,0.0,0.90436]
[1780222730609,54.88,73714.76,0.0,0.99527,0.0,0.90463]
[1780222731563,54.88,73714.76,0.0,0.99527,0.0,0.90463]
[1780222731724,54.88,73714.76,0.0,0.99527,0.0,0.90463]
[1780222737473,54.88,73712.74,0.0,0.99526,0.0,0.90592]
[1780222737484,54.88,73712.74,0.0,0.99526,0.0,0.90592]
[1780222737726,54.88,73712.74,0.0,0.99526,0.0,0.90592]
[1780222737802,54.88,73712.62,0.0,0.99526,0.0,0.90599]
[1780222738381,54.88,73712.62,0.0,0.99526,0.0,0.90599]
[1780222738477,54.88,73712.62,0.0,0.99526,0.0,0.90599]
[1780222744707,54.88,73713.05,0.0,0.99526,0.0,0.90572]
[1780222749742,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222751081,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222751225,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222751291,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222752135,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222752227,54.88,73712.84,0.0,0.99526,0.0,0.90585]
[1780222757798,54.88,73712.03,0.0,0.99526,0.0,0.90637]
[1780222762833,54.88,73713.93,0.0,0.99527,0.0,0.90516]
[1780222767945,54.88,73713.64,0.0,0.99527,0.0,0.90534]
[1780222767981,54.88,73713.64,0.0,0.99527,0.0,0.90534]
[1780222768043,54.88,73714.23,0.0,0.99527,0.0,0.90496]
[1780222768875,54.88,73717.19,0.0,0.99528,0.0,0.90308]
[1780222769290,54.88,73717.19,0.0,0.99528,0.0,0.90308]
[1780222769481,54.88,73717.19,0.0,0.99528,0.0,0.90308]
[1780222777086,54.88,73716.4,0.0,0.99528,0.0,0.90276]
[1780222777224,54.88,73716.4,0.0,0.99528,0.0,0.90276]
[1780222777325,54.88,73716.4,0.0,0.99528,0.0,0.90276]
[1780222778272,54.88,73716.4,0.0,0.99528,0.0,0.90276]
[1780222778474,54.88,73716.4,0.0,0.99528,0.0,0.90276]
[1780222783982,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222784882,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222784978,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222785088,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222786106,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222786226,54.88,73716.13,0.0,0.99528,0.0,0.90293]
[1780222788013,54.88,73713.08,0.0,0.99527,0.0,0.90487]
[1780222788478,54.88,73713.08,0.0,0.99527,0.0,0.90487]
[1780222788726,54.88,73713.08,0.0,0.99527,0.0,0.90487]
[1780222789020,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222789747,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222789984,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222794269,54.88,73711.94,0.0,0.99526,0.0,0.9056]
[1780222794478,54.88,73711.94,0.0,0.99526,0.0,0.9056]
[1780222795063,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222795567,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222795728,54.88,73712.13,0.0,0.99527,0.0,0.90548]
[1780222801105,54.88,73711.88,0.0,0.99526,0.0,0.90564]
[1780222806139,54.88,73711.21,0.0,0.99526,0.0,0.90607]
[1780222807900,54.88,73711.16,0.0,0.99526,0.0,0.9061]
[1780222807977,54.88,73711.16,0.0,0.99526,0.0,0.9061]
[1780222808066,54.88,73711.16,0.0,0.99526,0.0,0.9061]
[1780222809123,54.88,73711.16,0.0,0.99526,0.0,0.9061]
[1780222809226,54.88,73711.16,0.0,0.99526,0.0,0.9061]
[1780222811175,54.88,73703.65,0.0,0.99523,0.0,0.91091]
[1780222812725,54.88,73703.65,0.0,0.99523,0.0,0.91091]
[1780222812979,54.88,73703.65,0.0,0.99523,0.0,0.91091]
[1780222813078,54.88,73701.11,0.0,0.99522,0.0,0.91255]
[1780222819133,54.88,73702.23,0.0,0.99523,0.0,0.91183]
[1780222825989,54.88,73702.24,0.0,0.99523,0.0,0.91182]
[1780222826075,54.88,73702.24,0.0,0.99523,0.0,0.91182]
[1780222826227,54.88,73702.24,0.0,0.99523,0.0,0.91182]
[1780222828294,54.88,73701.58,0.0,0.99522,0.0,0.91224]
[1780222830753,54.88,73701.31,0.0,0.99522,0.0,0.91242]
[1780222830815,54.88,73695.58,0.0,0.9952,0.0,0.91611]
[1780222831324,54.88,73685.8,0.0,0.99517,0.0,0.92161]
[1780222832331,54.88,73685.0,0.0,0.99516,0.0,0.92213]
[1780222833309,54.88,73685.0,0.0,0.99516,0.0,0.92213]
[1780222834577,54.88,73685.82,0.0,0.99517,0.0,0.92159]
[1780222834648,54.88,73690.0,0.0,0.99518,0.0,0.91889]
[1780222835352,54.88,73692.72,0.0,0.99519,0.0,0.91713]
[1780222836359,54.88,73699.93,0.0,0.99522,0.0,0.91248]
[1780222838373,54.88,73702.1,0.0,0.99523,0.0,0.91108]
[1780222841395,54.88,73704.91,0.0,0.99524,0.0,0.90928]
[1780222842257,54.88,73704.91,0.0,0.99524,0.0,0.90928]
[1780222842480,54.88,73704.91,0.0,0.99524,0.0,0.90928]
[1780222848445,54.88,73706.54,0.0,0.99525,0.0,0.90823]
[1780222849625,54.88,73706.54,0.0,0.99525,0.0,0.90823]
[1780222849722,54.88,73706.54,0.0,0.99525,0.0,0.90823]
[1780222849726,54.88,73707.18,0.0,0.99525,0.0,0.90782]
[1780222851677,54.88,73707.75,0.0,0.99525,0.0,0.90746]
[1780222851726,54.88,73707.75,0.0,0.99525,0.0,0.90746]
[1780222854794,54.88,73707.27,0.0,0.99525,0.0,0.90777]
[1780222854890,54.88,73700.7,0.0,0.99523,0.0,0.91198]
[1780222855505,54.88,73686.77,0.0,0.99517,0.0,0.92098]
[1780222856511,54.88,73683.3,0.0,0.99516,0.0,0.92323]
[1780222858426,54.88,73682.74,0.0,0.99516,0.0,0.92359]
[1780222858525,54.88,73684.14,0.0,0.99516,0.0,0.92268]
[1780222864567,54.88,73685.86,0.0,0.99517,0.0,0.92157]
[1780222865856,54.88,73685.86,0.0,0.99517,0.0,0.92157]
[1780222865976,54.88,73685.86,0.0,0.99517,0.0,0.92157]
[1780222866075,54.88,73688.03,0.0,0.99518,0.0,0.92016]
[1780222866581,54.88,73690.17,0.0,0.99518,0.0,0.91877]
[1780222867844,54.88,73690.17,0.0,0.99518,0.0,0.91877]
[1780222867975,54.88,73690.17,0.0,0.99518,0.0,0.91877]
[1780222868001,54.88,73692.23,0.0,0.99519,0.0,0.91744]
[1780222869602,54.88,73695.14,0.0,0.9952,0.0,0.91556]
[1780222870609,54.88,73701.3,0.0,0.99523,0.0,0.9116]
[1780222871243,54.88,73701.3,0.0,0.99523,0.0,0.9116]
[1780222871478,54.88,73701.3,0.0,0.99523,0.0,0.9116]
[1780222871615,54.88,73703.24,0.0,0.99524,0.0,0.91035]
[1780222872623,54.88,73701.13,0.0,0.99523,0.0,0.91171]
[1780222877658,54.88,73701.32,0.0,0.99523,0.0,0.91158]
[1780222880534,54.88,73700.82,0.0,0.99523,0.0,0.91191]
[1780222880722,54.88,73700.82,0.0,0.99523,0.0,0.91191]
[1780222880813,54.88,73696.87,0.0,0.99521,0.0,0.91445]
[1780222881686,54.88,73694.96,0.0,0.9952,0.0,0.91568]
[1780222882697,54.88,73694.96,0.0,0.9952,0.0,0.91568]
[1780222882725,54.88,73694.96,0.0,0.9952,0.0,0.91568]
[1780222882798,54.88,73692.72,0.0,0.99519,0.0,0.91713]
[1780222885715,54.88,73690.84,0.0,0.99519,0.0,0.91834]
[1780222886237,54.88,73690.84,0.0,0.99519,0.0,0.91834]
[1780222886476,54.88,73690.84,0.0,0.99519,0.0,0.91834]
[1780222886722,54.88,73692.37,0.0,0.99519,0.0,0.91735]
[1780222893771,54.88,73693.93,0.0,0.9952,0.0,0.91551]
[1780222898806,54.88,73694.79,0.0,0.99521,0.0,0.91496]
[1780222899741,54.88,73694.79,0.0,0.99521,0.0,0.91496]
[1780222899992,54.88,73694.79,0.0,0.99521,0.0,0.91496]
[1780222900476,54.88,73694.86,0.0,0.99521,0.0,0.91491]
[1780222901827,54.88,73694.65,0.0,0.99521,0.0,0.91505]
[1780222906863,54.88,73693.39,0.0,0.9952,0.0,0.91586]
[1780222911376,54.88,73691.66,0.0,0.99519,0.0,0.91698]
[1780222911483,54.88,73691.66,0.0,0.99519,0.0,0.91698]
[1780222914919,54.88,73688.02,0.0,0.99518,0.0,0.91933]
[1780222915270,54.88,73688.02,0.0,0.99518,0.0,0.91933]
[1780222915479,54.88,73688.02,0.0,0.99518,0.0,0.91933]
[1780222916580,54.88,73687.17,0.0,0.99518,0.0,0.91988]
[1780222916726,54.88,73687.17,0.0,0.99518,0.0,0.91988]
[1780222916933,54.88,73686.14,0.0,0.99517,0.0,0.92055]
[1780222921968,54.88,73683.45,0.0,0.99516,0.0,0.9223]
[1780222923709,54.88,73683.65,0.0,0.99516,0.0,0.92217]
[1780222923727,54.88,73683.65,0.0,0.99516,0.0,0.92217]
[1780222927007,54.88,73671.84,0.0,0.99512,0.0,0.92986]
[1780222928016,54.88,73670.5,0.0,0.99511,0.0,0.93074]
[1780222928650,54.88,73670.5,0.0,0.99511,0.0,0.93074]
[1780222930089,54.88,73669.38,0.0,0.99511,0.0,0.93147]
[1780222930152,54.88,73664.56,0.0,0.99509,0.0,0.93463]
[1780222933741,54.88,73662.17,0.0,0.99508,0.0,0.93621]
[1780222933976,54.88,73662.17,0.0,0.99508,0.0,0.93621]
[1780222934066,54.88,73662.31,0.0,0.99508,0.0,0.93611]
[1780222939179,54.88,73664.03,0.0,0.99509,0.0,0.93498]
[1780222939230,54.88,73645.65,0.0,0.99501,0.0,0.94713]
[1780222940107,54.88,73646.1,0.0,0.99502,0.0,0.94683]
[1780222943215,54.88,73646.47,0.0,0.99502,0.0,0.94658]
[1780222945147,54.88,73652.77,0.0,0.99504,0.0,0.94241]
[1780222946275,54.88,73652.77,0.0,0.99504,0.0,0.94241]
[1780222946472,54.88,73654.49,0.0,0.99505,0.0,0.94127]
[1780222948170,54.88,73660.8,0.0,0.99507,0.0,0.93711]
[1780222949177,54.88,73665.65,0.0,0.99509,0.0,0.93392]
[1780222951861,54.88,73665.42,0.0,0.9951,0.0,0.93323]
[1780222951979,54.88,73665.42,0.0,0.9951,0.0,0.93323]
[1780222954920,54.88,73667.08,0.0,0.9951,0.0,0.93214]
[1780222954974,54.88,73667.08,0.0,0.9951,0.0,0.93214]
[1780222955221,54.88,73667.33,0.0,0.9951,0.0,0.93197]
[1780222959543,54.88,73669.29,0.0,0.99511,0.0,0.93069]
[1780222959727,54.88,73669.29,0.0,0.99511,0.0,0.93069]
[1780222960256,54.88,73674.96,0.0,0.99513,0.0,0.92699]
[1780222963414,54.88,73674.62,0.0,0.99513,0.0,0.92721]
[1780222963474,54.88,73674.62,0.0,0.99513,0.0,0.92721]
[1780222964123,54.88,73674.62,0.0,0.99513,0.0,0.92721]
[1780222964223,54.88,73674.62,0.0,0.99513,0.0,0.92721]
[1780222964284,54.88,73674.59,0.0,0.99513,0.0,0.92723]
[1780222969319,54.88,73676.38,0.0,0.99514,0.0,0.92606]
[1780222971351,54.88,73676.38,0.0,0.99514,0.0,0.92606]
[1780222971473,54.88,73676.38,0.0,0.99514,0.0,0.92606]
[1780222971573,54.88,73676.44,0.0,0.99514,0.0,0.92602]
[1780222977376,54.88,73677.27,0.0,0.99514,0.0,0.92548]
[1780222982411,54.88,73677.46,0.0,0.99514,0.0,0.92536]
[1780222987280,54.88,73677.45,0.0,0.99514,0.0,0.92536]
[1780222987472,54.88,73677.39,0.0,0.99514,0.0,0.9254]
[1780222990353,54.88,73678.64,0.0,0.99515,0.0,0.92459]
[1780222990460,54.88,73675.99,0.0,0.99514,0.0,0.92631]
[1780222990469,54.88,73667.75,0.0,0.99511,0.0,0.9317]
[1780222991434,54.88,73667.75,0.0,0.99511,0.0,0.9317]
[1780222991472,54.88,73667.75,0.0,0.99511,0.0,0.9317]
[1780222991476,54.88,73662.8,0.0,0.99509,0.0,0.93495]
[1780222997518,54.88,73661.8,0.0,0.99508,0.0,0.9356]
[1780223002553,54.88,73664.01,0.0,0.99509,0.0,0.93415]
[1780223005913,54.88,73664.11,0.0,0.99509,0.0,0.93409]
[1780223005974,54.88,73664.11,0.0,0.99509,0.0,0.93409]
[1780223008274,54.88,73663.9,0.0,0.99509,0.0,0.93422]
[1780223008375,54.88,73663.04,0.0,0.99509,0.0,0.93479]
[1780223008478,54.88,73663.04,0.0,0.99509,0.0,0.93479]
[1780223011615,54.88,73656.39,0.0,0.99507,0.0,0.93832]
[1780223012953,54.88,73656.39,0.0,0.99507,0.0,0.93832]
[1780223012972,54.88,73656.39,0.0,0.99507,0.0,0.93832]
[1780223016651,54.88,73649.59,0.0,0.99504,0.0,0.94281]
[1780223017658,54.88,73644.83,0.0,0.99502,0.0,0.94597]
[1780223020836,54.88,73643.48,0.0,0.99501,0.0,0.94687]
[1780223020977,54.88,73643.48,0.0,0.99501,0.0,0.94687]
[1780223021328,54.88,73643.52,0.0,0.99501,0.0,0.94684]
[1780223026776,54.88,73642.4,0.0,0.99501,0.0,0.94758]
[1780223026877,54.88,73638.73,0.0,0.99499,0.0,0.95003]
[1780223028228,54.88,73647.32,0.0,0.99503,0.0,0.94432]
[1780223029228,54.88,73647.32,0.0,0.99503,0.0,0.94432]
[1780223029326,54.88,73653.76,0.0,0.99505,0.0,0.94006]
[1780223031352,54.88,73654.15,0.0,0.99506,0.0,0.9398]
[1780223031477,54.88,73653.41,0.0,0.99505,0.0,0.94029]
[1780223031757,54.88,73653.65,0.0,0.99505,0.0,0.94013]
[1780223033223,54.88,73653.65,0.0,0.99505,0.0,0.94013]
[1780223035229,54.88,73653.63,0.0,0.99505,0.0,0.94014]
[1780223040820,54.88,73652.78,0.0,0.99505,0.0,0.9407]
[1780223042636,54.88,73652.24,0.0,0.99505,0.0,0.94106]
[1780223042724,54.88,73652.24,0.0,0.99505,0.0,0.94106]
[1780223042834,54.88,73652.29,0.0,0.99505,0.0,0.94103]
[1780223043549,54.88,73652.29,0.0,0.99505,0.0,0.94103]
[1780223043721,54.88,73652.29,0.0,0.99505,0.0,0.94103]
[1780223046862,54.88,73646.72,0.0,0.99503,0.0,0.94472]
[1780223047954,54.88,73646.72,0.0,0.99503,0.0,0.94472]
[1780223047976,54.88,73646.72,0.0,0.99503,0.0,0.94472]
[1780223047990,54.88,73647.58,0.0,0.99503,0.0,0.94415]
[1780223048569,54.88,73647.58,0.0,0.99503,0.0,0.94415]
[1780223048723,54.88,73647.58,0.0,0.99503,0.0,0.94415]
[1780223051897,54.88,73651.64,0.0,0.99505,0.0,0.94146]
[1780223057169,54.88,73649.4,0.0,0.99504,0.0,0.94294]
[1780223057227,54.88,73649.4,0.0,0.99504,0.0,0.94294]
[1780223057324,54.88,73649.04,0.0,0.99504,0.0,0.94318]
[1780223058223,54.88,73649.04,0.0,0.99504,0.0,0.94318]
[1780223058472,54.88,73649.23,0.0,0.99504,0.0,0.94305]
[1780223064477,54.88,73651.45,0.0,0.99505,0.0,0.94158]
[1780223064731,54.88,73651.45,0.0,0.99505,0.0,0.94158]
[1780223064762,54.88,73651.45,0.0,0.99505,0.0,0.94158]
[1780223064974,54.88,73651.45,0.0,0.99505,0.0,0.94158]
[1780223065003,54.88,73651.45,0.0,0.99505,0.0,0.94158]
[1780223070024,54.88,73649.52,0.0,0.99504,0.0,0.94286]
[1780223071010,54.88,73649.52,0.0,0.99504,0.0,0.94286]
[1780223071223,54.88,73649.52,0.0,0.99504,0.0,0.94286]
[1780223071235,54.88,73649.52,0.0,0.99504,0.0,0.94286]
[1780223071337,54.88,73649.65,0.0,0.99504,0.0,0.94193]
[1780223071473,54.88,73649.65,0.0,0.99504,0.0,0.94193]
[1780223073444,54.88,73649.75,0.0,0.99504,0.0,0.94186]
[1780223078976,54.88,73647.44,0.0,0.99503,0.0,0.94339]
[1780223079228,54.88,73647.44,0.0,0.99503,0.0,0.94339]
[1780223079327,54.88,73647.38,0.0,0.99503,0.0,0.94343]
[1780223079906,54.88,73647.38,0.0,0.99503,0.0,0.94343]
[1780223079978,54.88,73647.38,0.0,0.99503,0.0,0.94343]
[1780223085129,54.88,73658.87,0.0,0.99508,0.0,0.93584]
[1780223087143,54.88,73661.89,0.0,0.99509,0.0,0.93386]
[1780223088105,54.88,73661.89,0.0,0.99509,0.0,0.93386]
[1780223088227,54.88,73661.89,0.0,0.99509,0.0,0.93386]
[1780223088300,54.88,73662.18,0.0,0.99509,0.0,0.93367]
[1780223089190,54.88,73662.18,0.0,0.99509,0.0,0.93367]
[1780223089227,54.88,73662.18,0.0,0.99509,0.0,0.93367]
[1780223091173,54.88,73666.25,0.0,0.99511,0.0,0.931]
[1780223095239,54.88,73668.41,0.0,0.99512,0.0,0.92959]
[1780223095476,54.88,73668.41,0.0,0.99512,0.0,0.92959]
[1780223095336,54.88,73668.48,0.0,0.99512,0.0,0.92954]
[1780223096165,54.88,73668.48,0.0,0.99512,0.0,0.92954]
[1780223096226,54.88,73668.48,0.0,0.99512,0.0,0.92954]
[1780223101760,54.88,73668.42,0.0,0.99512,0.0,0.92958]
[1780223101983,54.88,73668.42,0.0,0.99512,0.0,0.92958]
[1780223102015,54.88,73668.42,0.0,0.99512,0.0,0.92958]
[1780223102633,54.88,73668.42,0.0,0.99512,0.0,0.92958]
[1780223102725,54.88,73668.42,0.0,0.99512,0.0,0.92958]
[1780223106278,54.88,73665.26,0.0,0.9951,0.0,0.93165]
[1780223113327,54.88,73665.46,0.0,0.99511,0.0,0.93152]
[1780223118362,54.88,73667.33,0.0,0.99511,0.0,0.93029]
[1780223119369,54.88,73671.44,0.0,0.99513,0.0,0.92761]
[1780223119948,54.88,73671.44,0.0,0.99513,0.0,0.92761]
[1780223119979,54.88,73671.44,0.0,0.99513,0.0,0.92761]
[1780223120376,54.88,73671.89,0.0,0.99513,0.0,0.92731]
[1780223120936,54.88,73671.89,0.0,0.99513,0.0,0.92731]
[1780223120977,54.88,73671.89,0.0,0.99513,0.0,0.92731]
[1780223122390,54.88,73676.04,0.0,0.99515,0.0,0.92461]
[1780223127425,54.88,73677.56,0.0,0.99515,0.0,0.92362]
[1780223133498,54.88,73678.58,0.0,0.99516,0.0,0.92212]
[1780223133724,54.88,73678.5,0.0,0.99516,0.0,0.92217]
[1780223135964,54.88,73678.55,0.0,0.99516,0.0,0.92214]
[1780223135980,54.88,73678.55,0.0,0.99516,0.0,0.92214]
[1780223136032,54.88,73678.55,0.0,0.99516,0.0,0.92214]
[1780223138502,54.88,73683.66,0.0,0.99518,0.0,0.91882]
[1780223141119,54.88,73684.11,0.0,0.99518,0.0,0.91853]
[1780223141236,54.88,73684.11,0.0,0.99518,0.0,0.91853]
[1780223146558,54.88,73685.24,0.0,0.99519,0.0,0.9178]
[1780223151593,54.88,73689.01,0.0,0.9952,0.0,0.91536]
[1780223153568,54.88,73691.0,0.0,0.99521,0.0,0.91408]
[1780223153723,54.88,73691.0,0.0,0.99521,0.0,0.91408]
[1780223153932,54.88,73692.7,0.0,0.99522,0.0,0.91299]
[1780223155121,54.88,73692.7,0.0,0.99522,0.0,0.91299]
[1780223155229,54.88,73692.7,0.0,0.99522,0.0,0.91299]
[1780223155330,54.88,73696.34,0.0,0.99523,0.0,0.91064]
[1780223160656,54.88,73694.92,0.0,0.99522,0.0,0.91156]
[1780223166246,54.88,73695.04,0.0,0.99522,0.0,0.91148]
[1780223166480,54.88,73695.04,0.0,0.99522,0.0,0.91148]
[1780223166551,54.88,73694.97,0.0,0.99522,0.0,0.91152]
[1780223167456,54.88,73694.97,0.0,0.99522,0.0,0.91152]
[1780223167476,54.88,73694.97,0.0,0.99522,0.0,0.91152]
[1780223168977,54.88,73694.57,0.0,0.99522,0.0,0.91178]
[1780223173220,54.88,73695.27,0.0,0.99523,0.0,0.91133]
[1780223173474,54.88,73695.27,0.0,0.99523,0.0,0.91133]
[1780223173493,54.88,73694.86,0.0,0.99522,0.0,0.9116]
[1780223173972,54.88,73694.86,0.0,0.99522,0.0,0.9116]
[1780223174225,54.88,73694.86,0.0,0.99522,0.0,0.9116]
[1780223180192,54.88,73694.7,0.0,0.99522,0.0,0.9117]
[1780223187845,54.88,73694.78,0.0,0.99522,0.0,0.91165]
[1780223191158,54.88,73695.36,0.0,0.99523,0.0,0.91127]
[1780223191223,54.88,73695.36,0.0,0.99523,0.0,0.91127]
[1780223191249,54.88,73695.36,0.0,0.99523,0.0,0.91045]
[1780223192422,54.88,73695.36,0.0,0.99523,0.0,0.91045]
[1780223192476,54.88,73695.36,0.0,0.99523,0.0,0.91045]
[1780223202950,54.88,73694.9,0.0,0.99523,0.0,0.91074]
[1780223204964,54.88,73698.53,0.0,0.99524,0.0,0.90841]
[1780223206215,54.88,73698.53,0.0,0.99524,0.0,0.90841]
[1780223206223,54.88,73698.53,0.0,0.99524,0.0,0.90841]
[1780223206365,54.88,73699.69,0.0,0.99525,0.0,0.90767]
[1780223207454,54.88,73699.69,0.0,0.99525,0.0,0.90767]
[1780223207481,54.88,73699.69,0.0,0.99525,0.0,0.90767]
[1780223212019,54.88,73702.55,0.0,0.99526,0.0,0.90584]
[1780223213045,54.88,73702.55,0.0,0.99526,0.0,0.90584]
[1780223213225,54.88,73702.55,0.0,0.99526,0.0,0.90584]
[1780223213312,54.88,73702.43,0.0,0.99526,0.0,0.90591]
[1780223213814,54.88,73702.43,0.0,0.99526,0.0,0.90591]
[1780223213979,54.88,73702.43,0.0,0.99526,0.0,0.90591]
[1780223217823,54.88,73704.15,0.0,0.99526,0.0,0.90481]
[1780223217972,54.88,73704.15,0.0,0.99526,0.0,0.90481]
[1780223218548,54.88,73704.15,0.0,0.99526,0.0,0.90481]
[1780223218576,54.88,73708.15,0.0,0.99528,0.0,0.90226]
[1780223218741,54.88,73708.15,0.0,0.99528,0.0,0.90226]
[1780223222090,54.88,73702.24,0.0,0.99526,0.0,0.90603]
[1780223222647,54.88,73702.24,0.0,0.99526,0.0,0.90603]
[1780223222722,54.88,73702.24,0.0,0.99526,0.0,0.90603]
[1780223223096,54.88,73700.05,0.0,0.99525,0.0,0.90744]
[1780223223936,54.88,73700.05,0.0,0.99525,0.0,0.90744]
[1780223223982,54.88,73700.05,0.0,0.99525,0.0,0.90744]
[1780223227124,54.88,73695.76,0.0,0.99523,0.0,0.91019]
[1780223230276,54.88,73696.78,0.0,0.99524,0.0,0.90953]
[1780223230476,54.88,73696.78,0.0,0.99524,0.0,0.90953]
[1780223232159,54.88,73699.05,0.0,0.99524,0.0,0.90808]
[1780223238201,54.88,73698.41,0.0,0.99524,0.0,0.90849]
[1780223240484,54.88,73698.93,0.0,0.99524,0.0,0.90815]
[1780223240632,54.88,73698.93,0.0,0.99524,0.0,0.90815]
[1780223240724,54.88,73698.93,0.0,0.99524,0.0,0.90815]
[1780223242022,54.88,73698.93,0.0,0.99524,0.0,0.90815]
[1780223242229,54.88,73698.93,0.0,0.99524,0.0,0.90815]
[1780223242311,54.88,73698.96,0.0,0.99524,0.0,0.90813]
[1780223245251,54.88,73695.89,0.0,0.99523,0.0,0.9101]
[1780223250286,54.88,73696.23,0.0,0.99523,0.0,0.90989]
[1780223256122,54.88,73696.85,0.0,0.99524,0.0,0.90866]
[1780223256225,54.88,73696.85,0.0,0.99524,0.0,0.90866]
[1780223256328,54.88,73696.83,0.0,0.99524,0.0,0.90867]
[1780223256705,54.88,73696.83,0.0,0.99524,0.0,0.90867]
[1780223256729,54.88,73696.83,0.0,0.99524,0.0,0.90867]
[1780223260484,54.88,73696.66,0.0,0.99524,0.0,0.90878]
[1780223262758,54.88,73695.07,0.0,0.99523,0.0,0.9098]
[1780223262977,54.88,73695.07,0.0,0.99523,0.0,0.9098]
[1780223263309,54.88,73695.07,0.0,0.99523,0.0,0.9098]
[1780223263476,54.88,73695.07,0.0,0.99523,0.0,0.9098]
[1780223263572,54.88,73695.66,0.0,0.99524,0.0,0.90942]
[1780223267405,54.88,73699.57,0.0,0.99525,0.0,0.90692]
[1780223268920,54.88,73699.27,0.0,0.99525,0.0,0.90711]
[1780223268977,54.88,73699.27,0.0,0.99525,0.0,0.90711]
[1780223283517,54.88,73696.89,0.0,0.99524,0.0,0.90864]
[1780223284355,54.88,73696.89,0.0,0.99524,0.0,0.90864]
[1780223284472,54.88,73696.89,0.0,0.99524,0.0,0.90864]
[1780223284524,54.88,73696.5,0.0,0.99524,0.0,0.90889]
[1780223285905,54.88,73696.24,0.0,0.99524,0.0,0.90905]
[1780223285975,54.88,73696.24,0.0,0.99524,0.0,0.90905]
[1780223291573,54.88,73696.29,0.0,0.99524,0.0,0.90902]
[1780223296608,54.88,73696.18,0.0,0.99524,0.0,0.90909]
[1780223301643,54.88,73697.69,0.0,0.99524,0.0,0.90812]
[1780223302548,54.88,73697.69,0.0,0.99524,0.0,0.90812]
[1780223302650,54.88,73700.52,0.0,0.99525,0.0,0.90631]
[1780223302723,54.88,73700.52,0.0,0.99525,0.0,0.90631]
[1780223303657,54.88,73703.39,0.0,0.99527,0.0,0.90447]
[1780223304348,54.88,73703.39,0.0,0.99527,0.0,0.90447]
[1780223304478,54.88,73703.39,0.0,0.99527,0.0,0.90447]
[1780223309699,54.88,73703.65,0.0,0.99527,0.0,0.90431]
[1780223318761,54.88,73703.43,0.0,0.99527,0.0,0.90362]
[1780223322622,54.88,73703.5,0.0,0.99527,0.0,0.90358]
[1780223322673,54.88,73702.78,0.0,0.99527,0.0,0.90404]
[1780223322790,54.88,73702.33,0.0,0.99527,0.0,0.90433]
[1780223324636,54.88,73702.33,0.0,0.99527,0.0,0.90433]
[1780223324731,54.88,73702.47,0.0,0.99527,0.0,0.90424]
[1780223325811,54.88,73704.49,0.0,0.99527,0.0,0.90295]
[1780223330601,54.88,73704.68,0.0,0.99527,0.0,0.90283]
[1780223330721,54.88,73704.68,0.0,0.99527,0.0,0.90283]
[1780223330702,54.88,73704.72,0.0,0.99527,0.0,0.9028]
[1780223330846,54.88,73704.99,0.0,0.99528,0.0,0.90263]
[1780223332063,54.88,73704.99,0.0,0.99528,0.0,0.90263]
[1780223332226,54.88,73704.99,0.0,0.99528,0.0,0.90263]
[1780223336341,54.88,73704.28,0.0,0.99527,0.0,0.90308]
[1780223336479,54.88,73704.28,0.0,0.99527,0.0,0.90308]
[1780223336888,54.88,73702.74,0.0,0.99527,0.0,0.90406]
[1780223340762,54.88,73702.19,0.0,0.99526,0.0,0.90442]
[1780223340977,54.88,73702.19,0.0,0.99526,0.0,0.90442]
[1780223342291,54.88,73699.46,0.0,0.99525,0.0,0.90616]
[1780223343226,54.88,73699.46,0.0,0.99525,0.0,0.90616]
[1780223343299,54.88,73699.73,0.0,0.99526,0.0,0.90599]
[1780223345222,54.88,73699.44,0.0,0.99525,0.0,0.90617]
[1780223345324,54.88,73699.48,0.0,0.99525,0.0,0.90615]
[1780223345842,54.88,73699.48,0.0,0.99525,0.0,0.90615]
[1780223345981,54.88,73699.48,0.0,0.99525,0.0,0.90615]
[1780223350986,54.88,73699.39,0.0,0.99525,0.0,0.90621]
[1780223352232,54.88,73699.39,0.0,0.99525,0.0,0.90621]
[1780223352476,54.88,73699.39,0.0,0.99525,0.0,0.90621]
[1780223353067,54.88,73698.71,0.0,0.99525,0.0,0.90664]
[1780223353223,54.88,73698.71,0.0,0.99525,0.0,0.90664]
[1780223353323,54.88,73699.25,0.0,0.99525,0.0,0.9063]
[1780223355157,54.88,73698.64,0.0,0.99525,0.0,0.90669]
[1780223363070,54.88,73697.97,0.0,0.99525,0.0,0.90712]
[1780223365562,54.88,73698.6,0.0,0.99525,0.0,0.90671]
[1780223365727,54.88,73698.6,0.0,0.99525,0.0,0.90671]
[1780223372133,54.88,73699.58,0.0,0.99526,0.0,0.90526]
[1780223374147,54.88,73699.9,0.0,0.99526,0.0,0.90506]
[1780223374229,54.88,73699.9,0.0,0.99526,0.0,0.90506]
[1780223375464,54.88,73700.37,0.0,0.99526,0.0,0.90475]
[1780223375479,54.88,73700.37,0.0,0.99526,0.0,0.90475]
[1780223375515,54.88,73700.37,0.0,0.99526,0.0,0.90475]
[1780223383210,54.88,73701.29,0.0,0.99527,0.0,0.90417]
[1780223387239,54.88,73696.36,0.0,0.99525,0.0,0.90732]
[1780223387913,54.88,73696.36,0.0,0.99525,0.0,0.90732]
[1780223387974,54.88,73696.36,0.0,0.99525,0.0,0.90732]
[1780223392328,54.88,73698.32,0.0,0.99525,0.0,0.90607]
[1780223392475,54.88,73698.32,0.0,0.99525,0.0,0.90607]
[1780223393001,54.88,73698.7,0.0,0.99526,0.0,0.90582]
[1780223393223,54.88,73698.7,0.0,0.99526,0.0,0.90582]
[1780223393281,54.88,73699.41,0.0,0.99526,0.0,0.90537]
[1780223398468,54.88,73701.73,0.0,0.99527,0.0,0.90389]
[1780223398725,54.88,73701.73,0.0,0.99527,0.0,0.90389]
[1780223404429,54.88,73704.81,0.0,0.99528,0.0,0.90192]
[1780223404477,54.88,73704.81,0.0,0.99528,0.0,0.90192]
[1780223406670,54.88,73706.77,0.0,0.99529,0.0,0.90067]
[1780223406730,54.88,73706.77,0.0,0.99529,0.0,0.90067]
[1780223406678,54.88,73706.9,0.0,0.99529,0.0,0.90059]
[1780223411290,54.88,73709.41,0.0,0.9953,0.0,0.89899]
[1780223411480,54.88,73709.41,0.0,0.9953,0.0,0.89899]
[1780223418456,54.88,73706.62,0.0,0.99529,0.0,0.90077]
[1780223419588,54.88,73706.62,0.0,0.99529,0.0,0.90077]
[1780223419725,54.88,73706.62,0.0,0.99529,0.0,0.90077]
[1780223420778,54.88,73705.6,0.0,0.99528,0.0,0.90142]
[1780223420825,54.88,73705.53,0.0,0.99528,0.0,0.90146]
[1780223420978,54.88,73705.53,0.0,0.99528,0.0,0.90146]
[1780223426514,54.88,73706.15,0.0,0.99528,0.0,0.90107]
[1780223428324,54.88,73707.88,0.0,0.99529,0.0,0.89996]
[1780223428473,54.88,73707.88,0.0,0.99529,0.0,0.89996]
[1780223431114,54.88,73709.55,0.0,0.9953,0.0,0.8989]
[1780223431224,54.88,73709.55,0.0,0.9953,0.0,0.8989]
[1780223431550,54.88,73709.64,0.0,0.9953,0.0,0.89802]
[1780223433564,54.88,73715.5,0.0,0.99532,0.0,0.89431]
[1780223434052,54.88,73715.5,0.0,0.99532,0.0,0.89431]
[1780223434225,54.88,73715.5,0.0,0.99532,0.0,0.89431]
[1780223439606,54.88,73717.38,0.0,0.99533,0.0,0.89312]
[1780223445648,54.88,73717.57,0.0,0.99533,0.0,0.893]
[1780223447440,54.88,73717.57,0.0,0.99533,0.0,0.893]
[1780223447471,54.88,73717.57,0.0,0.99533,0.0,0.893]
[1780223448669,54.88,73720.94,0.0,0.99534,0.0,0.89087]
[1780223450218,54.88,73720.81,0.0,0.99534,0.0,0.89095]
[1780223450472,54.88,73720.81,0.0,0.99534,0.0,0.89095]
[1780223450683,54.88,73718.65,0.0,0.99534,0.0,0.89232]
[1780223455717,54.88,73718.92,0.0,0.99534,0.0,0.89215]
[1780223461762,54.88,73716.3,0.0,0.99533,0.0,0.8938]
[1780223463716,54.88,73716.57,0.0,0.99533,0.0,0.89363]
[1780223463721,54.88,73716.57,0.0,0.99533,0.0,0.89363]
[1780223468809,54.88,73716.89,0.0,0.99533,0.0,0.89343]
[1780223470769,54.88,73717.12,0.0,0.99533,0.0,0.89328]
[1780223470978,54.88,73717.04,0.0,0.99533,0.0,0.89333]
[1780223472273,54.88,73717.04,0.0,0.99533,0.0,0.89333]
[1780223472488,54.88,73717.04,0.0,0.99533,0.0,0.89333]
[1780223472837,54.88,73718.29,0.0,0.99533,0.0,0.89254]
[1780223477872,54.88,73719.24,0.0,0.99534,0.0,0.89194]
[1780223482570,54.88,73718.87,0.0,0.99534,0.0,0.89218]
[1780223482727,54.88,73718.87,0.0,0.99534,0.0,0.89218]
[1780223483914,54.88,73715.44,0.0,0.99532,0.0,0.89435]
[1780223489574,54.88,73715.6,0.0,0.99532,0.0,0.89425]
[1780223492088,54.88,73713.08,0.0,0.99531,0.0,0.89584]
[1780223492231,54.88,73713.08,0.0,0.99531,0.0,0.89584]
[1780223492727,54.88,73713.08,0.0,0.99531,0.0,0.89584]
[1780223492827,54.88,73710.19,0.0,0.99531,0.0,0.89685]
[1780223495349,54.88,73709.88,0.0,0.99531,0.0,0.89705]
[1780223495479,54.88,73709.88,0.0,0.99531,0.0,0.89705]
[1780223495568,54.88,73708.84,0.0,0.9953,0.0,0.89771]
[1780223502041,54.88,73710.77,0.0,0.99531,0.0,0.89649]
[1780223504605,54.88,73710.96,0.0,0.99531,0.0,0.89637]
[1780223516139,54.88,73711.24,0.0,0.99531,0.0,0.89619]
[1780223522181,54.88,73713.29,0.0,0.99532,0.0,0.89489]
[1780223523812,54.88,73713.29,0.0,0.99532,0.0,0.89489]
[1780223523914,54.88,73715.17,0.0,0.99533,0.0,0.8937]
[1780223523978,54.88,73715.17,0.0,0.99533,0.0,0.8937]
[1780223527644,54.88,73715.08,0.0,0.99533,0.0,0.89376]
[1780223528728,54.88,73715.88,0.0,0.99533,0.0,0.89325]
[1780223536279,54.88,73714.66,0.0,0.99532,0.0,0.89402]
[1780223541748,54.88,73714.62,0.0,0.99532,0.0,0.89405]
[1780223543221,54.88,73714.93,0.0,0.99533,0.0,0.89385]
[1780223544886,54.88,73714.93,0.0,0.99533,0.0,0.89385]
[1780223544977,54.88,73713.58,0.0,0.99532,0.0,0.89471]
[1780223545342,54.88,73713.11,0.0,0.99532,0.0,0.895]
[1780223550377,54.88,73713.48,0.0,0.99532,0.0,0.89477]
[1780223555744,54.88,73713.38,0.0,0.99532,0.0,0.89401]
[1780223555845,54.88,73716.75,0.0,0.99534,0.0,0.89188]
[1780223555978,54.88,73716.75,0.0,0.99534,0.0,0.89188]
[1780223561454,54.88,73716.43,0.0,0.99534,0.0,0.89209]
[1780223565240,54.88,73716.88,0.0,0.99534,0.0,0.8918]
[1780223567229,54.88,73717.47,0.0,0.99534,0.0,0.89143]
[1780223567477,54.88,73717.47,0.0,0.99534,0.0,0.89143]
[1780223567496,54.88,73717.75,0.0,0.99534,0.0,0.89125]
[1780223575552,54.88,73717.36,0.0,0.99534,0.0,0.8915]
[1780223580586,54.88,73718.75,0.0,0.99534,0.0,0.89062]
[1780223583608,54.88,73721.74,0.0,0.99536,0.0,0.88874]
[1780223588643,54.88,73721.42,0.0,0.99535,0.0,0.88894]
[1780223594688,54.88,73721.31,0.0,0.99535,0.0,0.88901]
[1780223599721,54.88,73720.73,0.0,0.99535,0.0,0.88937]
[1780223606770,54.88,73724.08,0.0,0.99536,0.0,0.88726]
[1780223611805,54.88,73723.07,0.0,0.99536,0.0,0.88709]
[1780223616840,54.88,73724.63,0.0,0.99537,0.0,0.8861]
[1780223621875,54.88,73726.05,0.0,0.99538,0.0,0.88521]
[1780223627917,54.88,73726.55,0.0,0.99538,0.0,0.8849]
[1780223632952,54.88,73727.68,0.0,0.99538,0.0,0.88419]
[1780223644029,54.88,73727.13,0.0,0.99538,0.0,0.88454]
[1780223646562,54.88,73727.27,0.0,0.99538,0.0,0.88445]
[1780223646725,54.88,73727.27,0.0,0.99538,0.0,0.88445]
[1780223647050,54.88,73727.25,0.0,0.99538,0.0,0.88446]
[1780223652086,54.88,73729.66,0.0,0.99539,0.0,0.88295]
[1780223657123,54.88,73730.16,0.0,0.99539,0.0,0.88264]
[1780223662267,54.88,73729.0,0.0,0.99539,0.0,0.88336]
[1780223669207,54.88,73727.96,0.0,0.99538,0.0,0.88402]
[1780223674242,54.88,73727.27,0.0,0.99538,0.0,0.88364]
[1780223679277,54.88,73727.17,0.0,0.99538,0.0,0.8837]
[1780223684312,54.88,73726.87,0.0,0.99538,0.0,0.88389]
[1780223689347,54.88,73728.04,0.0,0.99539,0.0,0.88315]
[1780223694382,54.88,73728.17,0.0,0.99539,0.0,0.88307]
[1780223700425,54.88,73725.76,0.0,0.99538,0.0,0.88458]
[1780223701432,54.88,73718.55,0.0,0.99535,0.0,0.88912]
[1780223702439,54.88,73713.18,0.0,0.99533,0.0,0.8925]
[1780223704453,54.88,73713.23,0.0,0.99533,0.0,0.89247]
[1780223709488,54.88,73713.05,0.0,0.99533,0.0,0.89259]
[1780223714523,54.88,73713.77,0.0,0.99533,0.0,0.89213]
[1780223719558,54.88,73714.0,0.0,0.99533,0.0,0.89199]
[1780223724592,54.88,73714.79,0.0,0.99534,0.0,0.89149]
[1780223729628,54.88,73714.9,0.0,0.99534,0.0,0.89142]
[1780223734665,54.88,73715.14,0.0,0.99534,0.0,0.89045]
[1780223741714,54.88,73714.92,0.0,0.99534,0.0,0.89059]
[1780223748762,54.88,73715.81,0.0,0.99535,0.0,0.89003]
[1780223753800,54.88,73715.53,0.0,0.99534,0.0,0.8902]
[1780223760849,54.88,73715.85,0.0,0.99535,0.0,0.89]
[1780223765885,54.88,73715.33,0.0,0.99534,0.0,0.89033]
[1780223772934,54.88,73715.34,0.0,0.99534,0.0,0.89032]
[1780223777969,54.88,73715.17,0.0,0.99534,0.0,0.89043]
[1780223783005,54.88,73713.53,0.0,0.99534,0.0,0.89147]
[1780223784026,54.88,73710.56,0.0,0.99533,0.0,0.89334]
[1780223785028,54.88,73716.11,0.0,0.99535,0.0,0.88984]
[1780223786031,54.88,73719.31,0.0,0.99536,0.0,0.88782]
[1780223792073,54.88,73719.66,0.0,0.99536,0.0,0.88679]
[1780223797108,54.88,73721.34,0.0,0.99537,0.0,0.88573]
[1780223805164,54.88,73720.94,0.0,0.99537,0.0,0.88598]
[1780223810206,54.88,73717.77,0.0,0.99536,0.0,0.88798]
[1780223813228,54.88,73714.01,0.0,0.99534,0.0,0.89035]
[1780223818262,54.88,73712.89,0.0,0.99534,0.0,0.89105]
[1780223823869,54.88,73711.98,0.0,0.99534,0.0,0.89163]
[1780223829339,54.88,73711.47,0.0,0.99533,0.0,0.89195]
[1780223834374,54.88,73711.79,0.0,0.99533,0.0,0.89175]
[1780223839817,54.88,73711.86,0.0,0.99534,0.0,0.8917]
[1780223839972,54.88,73711.86,0.0,0.99534,0.0,0.8917]
[1780223845451,54.88,73711.31,0.0,0.99533,0.0,0.89205]
[1780223850607,54.88,73711.31,0.0,0.99533,0.0,0.89205]
[1780223852595,54.88,73710.8,0.0,0.99534,0.0,0.89156]
[1780223852725,54.88,73710.8,0.0,0.99534,0.0,0.89156]
[1780223852827,54.88,73710.8,0.0,0.99534,0.0,0.89156]
[1780223860556,54.88,73712.76,0.0,0.99534,0.0,0.89032]
[1780223865591,54.88,73712.73,0.0,0.99534,0.0,0.89034]
[1780223871633,54.88,73712.82,0.0,0.99534,0.0,0.89028]
[1780223879689,54.88,73717.38,0.0,0.99536,0.0,0.88741]
[1780223884787,54.88,73717.49,0.0,0.99536,0.0,0.88734]
[1780223885224,54.88,73717.49,0.0,0.99536,0.0,0.88734]
[1780223891773,54.88,73717.67,0.0,0.99536,0.0,0.88723]
[1780223895635,54.88,73717.63,0.0,0.99536,0.0,0.88725]
[1780223895723,54.88,73717.63,0.0,0.99536,0.0,0.88725]
[1780223895736,54.88,73717.63,0.0,0.99536,0.0,0.88725]
[1780223899222,54.88,73717.63,0.0,0.99536,0.0,0.88725]
[1780223905872,54.88,73715.53,0.0,0.99535,0.0,0.88857]
[1780223910907,54.88,73716.04,0.0,0.99535,0.0,0.88825]
[1780223915942,54.88,73715.79,0.0,0.99536,0.0,0.88759]
[1780223920977,54.88,73715.96,0.0,0.99536,0.0,0.88749]
[1780223922189,54.88,73715.96,0.0,0.99536,0.0,0.88749]
[1780223922224,54.88,73715.96,0.0,0.99536,0.0,0.88749]
[1780223922242,54.88,73715.98,0.0,0.99536,0.0,0.88747]
[1780223922746,54.88,73715.98,0.0,0.99536,0.0,0.88747]
[1780223922977,54.88,73715.98,0.0,0.99536,0.0,0.88747]
[1780223924274,54.88,73715.75,0.0,0.99536,0.0,0.88762]
[1780223928027,54.88,73719.3,0.0,0.99537,0.0,0.88539]
[1780223929373,54.88,73720.84,0.0,0.99538,0.0,0.88442]
[1780223929476,54.88,73720.84,0.0,0.99538,0.0,0.88442]
[1780223930297,54.88,73720.84,0.0,0.99538,0.0,0.88442]
[1780223930325,54.88,73720.85,0.0,0.99538,0.0,0.88441]
[1780223930470,54.88,73720.85,0.0,0.99538,0.0,0.88441]
[1780223938096,54.88,73721.93,0.0,0.99538,0.0,0.88374]
[1780223940171,54.88,73722.08,0.0,0.99538,0.0,0.88364]
[1780223940225,54.88,73722.08,0.0,0.99538,0.0,0.88364]
[1780223940272,54.88,73722.08,0.0,0.99538,0.0,0.88364]
[1780223940774,54.88,73722.08,0.0,0.99538,0.0,0.88364]
[1780223940974,54.88,73722.08,0.0,0.99538,0.0,0.88364]
[1780223950184,54.88,73723.28,0.0,0.99539,0.0,0.88289]
[1780223951190,54.88,73731.41,0.0,0.99542,0.0,0.87781]
[1780223953320,54.88,73732.51,0.0,0.99542,0.0,0.87712]
[1780223953481,54.88,73732.76,0.0,0.99542,0.0,0.87697]
[1780223953911,54.88,73732.76,0.0,0.99542,0.0,0.87697]
[1780223953977,54.88,73732.76,0.0,0.99542,0.0,0.87697]
[1780223954211,54.88,73732.83,0.0,0.99542,0.0,0.87692]
[1780223956225,54.88,73737.58,0.0,0.99544,0.0,0.87397]
[1780223959228,54.88,73739.32,0.0,0.99545,0.0,0.87289]
[1780223959475,54.88,73739.51,0.0,0.99545,0.0,0.87277]
[1780223965075,54.88,73739.77,0.0,0.99545,0.0,0.87261]
[1780223966296,54.88,73735.42,0.0,0.99543,0.0,0.87531]
[1780223967305,54.88,73731.09,0.0,0.99542,0.0,0.87801]
[1780223970846,54.88,73730.57,0.0,0.99541,0.0,0.87833]
[1780223970982,54.88,73730.57,0.0,0.99541,0.0,0.87833]
[1780223971331,54.88,73730.53,0.0,0.99542,0.0,0.87755]
[1780223971656,54.88,73730.53,0.0,0.99542,0.0,0.87755]
[1780223971726,54.88,73730.53,0.0,0.99542,0.0,0.87755]
[1780223977379,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223978361,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223978474,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223979181,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223979222,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223979282,54.88,73729.33,0.0,0.99541,0.0,0.8783]
[1780223984428,54.88,73729.4,0.0,0.99541,0.0,0.87825]
[1780223989465,54.88,73729.38,0.0,0.99541,0.0,0.87827]
[1780223994398,54.88,73729.51,0.0,0.99541,0.0,0.87818]
[1780223994476,54.88,73729.46,0.0,0.99541,0.0,0.87822]
[1780223995379,54.88,73729.46,0.0,0.99541,0.0,0.87822]
[1780223994551,54.88,73729.46,0.0,0.99541,0.0,0.87822]
[1780223995475,54.88,73729.46,0.0,0.99541,0.0,0.87822]
[1780224000542,54.88,73729.54,0.0,0.99541,0.0,0.87817]
[1780224003563,54.88,73724.58,0.0,0.9954,0.0,0.88126]
[1780224005078,54.88,73724.58,0.0,0.9954,0.0,0.88126]
[1780224005231,54.88,73724.58,0.0,0.9954,0.0,0.88126]
[1780224005243,54.88,73721.58,0.0,0.99538,0.0,0.88314]
[1780224005976,54.88,73721.58,0.0,0.99538,0.0,0.88314]
[1780224006222,54.88,73721.58,0.0,0.99538,0.0,0.88314]
[1780224010580,54.88,73723.27,0.0,0.99539,0.0,0.88208]
[1780224014060,54.88,73723.85,0.0,0.99539,0.0,0.88172]
[1780224014224,54.88,73723.85,0.0,0.99539,0.0,0.88172]
[1780224014323,54.88,73723.88,0.0,0.99539,0.0,0.8817]
[1780224014934,54.88,73723.88,0.0,0.99539,0.0,0.8817]
[1780224014987,54.88,73723.88,0.0,0.99539,0.0,0.8817]
[1780224022971,54.88,73722.07,0.0,0.99539,0.0,0.88284]
[1780224027289,54.88,73721.16,0.0,0.99538,0.0,0.88341]
[1780224027294,54.88,73720.55,0.0,0.99538,0.0,0.88379]
[1780224027473,54.88,73720.55,0.0,0.99538,0.0,0.88379]
[1780224028381,54.88,73720.55,0.0,0.99538,0.0,0.88379]
[1780224028430,54.88,73718.67,0.0,0.99537,0.0,0.88497]
[1780224028475,54.88,73718.67,0.0,0.99537,0.0,0.88497]
[1780224030756,54.88,73712.73,0.0,0.99535,0.0,0.88871]
[1780224031505,54.88,73712.73,0.0,0.99535,0.0,0.88871]
[1780224031723,54.88,73712.73,0.0,0.99535,0.0,0.88871]
[1780224032322,54.88,73712.73,0.0,0.99535,0.0,0.88871]
[1780224032375,54.88,73711.09,0.0,0.99535,0.0,0.88892]
[1780224032474,54.88,73711.09,0.0,0.99535,0.0,0.88892]
[1780224038098,54.88,73710.87,0.0,0.99535,0.0,0.88906]
[1780224038225,54.88,73710.87,0.0,0.99535,0.0,0.88906]
[1780224038326,54.88,73710.99,0.0,0.99535,0.0,0.88899]
[1780224039018,54.88,73710.99,0.0,0.99535,0.0,0.88899]
[1780224039231,54.88,73710.99,0.0,0.99535,0.0,0.88899]
[1780224042844,54.88,73707.48,0.0,0.99534,0.0,0.8912]
[1780224048209,54.88,73707.41,0.0,0.99533,0.0,0.89125]
[1780224048224,54.88,73707.41,0.0,0.99533,0.0,0.89125]
[1780224048310,54.88,73704.64,0.0,0.99532,0.0,0.893]
[1780224049293,54.88,73704.64,0.0,0.99532,0.0,0.893]
[1780224049477,54.88,73704.87,0.0,0.99533,0.0,0.89285]
[1780224055933,54.88,73705.21,0.0,0.99533,0.0,0.89264]
[1780224060968,54.88,73705.77,0.0,0.99533,0.0,0.89228]
[1780224067011,54.88,73705.88,0.0,0.99533,0.0,0.89221]
[1780224069086,54.88,73705.93,0.0,0.99533,0.0,0.89218]
[1780224069228,54.88,73705.93,0.0,0.99533,0.0,0.89218]
[1780224069289,54.88,73705.96,0.0,0.99533,0.0,0.89216]
[1780224070416,54.88,73705.96,0.0,0.99533,0.0,0.89216]
[1780224070474,54.88,73705.96,0.0,0.99533,0.0,0.89216]
[1780224076074,54.88,73706.07,0.0,0.99533,0.0,0.89209]
[1780224086144,54.88,73706.28,0.0,0.99533,0.0,0.89196]
[1780224086650,54.88,73706.28,0.0,0.99533,0.0,0.89196]
[1780224086724,54.88,73706.28,0.0,0.99533,0.0,0.89196]
[1780224087151,54.88,73706.42,0.0,0.99533,0.0,0.89187]
[1780224087841,54.88,73706.42,0.0,0.99533,0.0,0.89187]
[1780224087985,54.88,73706.42,0.0,0.99533,0.0,0.89187]
[1780224094200,54.88,73706.5,0.0,0.99534,0.0,0.891]
[1780224095816,54.88,73706.5,0.0,0.99534,0.0,0.891]
[1780224095975,54.88,73706.5,0.0,0.99534,0.0,0.891]
[1780224097446,54.88,73706.14,0.0,0.99533,0.0,0.89123]
[1780224097473,54.88,73706.14,0.0,0.99533,0.0,0.89123]
[1780224097541,54.88,73706.33,0.0,0.99533,0.0,0.89111]
[1780224103263,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224108297,54.88,73705.99,0.0,0.99533,0.0,0.89133]
[1780224113333,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224122396,54.88,73707.86,0.0,0.99534,0.0,0.89014]
[1780224123290,54.88,73707.86,0.0,0.99534,0.0,0.89014]
[1780224123477,54.88,73707.86,0.0,0.99534,0.0,0.89014]
[1780224123508,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224124759,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224124973,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224132466,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224137469,54.88,73708.02,0.0,0.99534,0.0,0.89004]
[1780224142536,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224143222,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224143486,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224143493,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224144675,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224144723,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224149924,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224149975,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224150025,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224151529,54.88,73705.92,0.0,0.99533,0.0,0.89137]
[1780224151725,54.88,73707.26,0.0,0.99534,0.0,0.88971]
[1780224159681,54.88,73709.65,0.0,0.99535,0.0,0.8882]
[1780224160827,54.88,73709.65,0.0,0.99535,0.0,0.8882]
[1780224160972,54.88,73709.65,0.0,0.99535,0.0,0.8882]
[1780224161073,54.88,73709.64,0.0,0.99535,0.0,0.88821]
[1780224162687,54.88,73709.65,0.0,0.99535,0.0,0.8882]
[1780224162726,54.88,73709.65,0.0,0.99535,0.0,0.8882]
[1780224168745,54.88,73709.78,0.0,0.99535,0.0,0.88812]
[1780224178814,54.88,73709.78,0.0,0.99535,0.0,0.88812]
[1780224185019,54.88,73709.67,0.0,0.99535,0.0,0.88819]
[1780224185226,54.88,73709.67,0.0,0.99535,0.0,0.88819]
[1780224193920,54.88,73709.78,0.0,0.99535,0.0,0.88812]
[1780224198955,54.88,73709.74,0.0,0.99535,0.0,0.88814]
[1780224203989,54.88,73709.87,0.0,0.99535,0.0,0.88806]
[1780224209025,54.88,73709.89,0.0,0.99535,0.0,0.88805]
[1780224221110,54.88,73709.82,0.0,0.99536,0.0,0.88728]
[1780224224524,54.88,73714.51,0.0,0.99537,0.0,0.88433]
[1780224225226,54.88,73714.51,0.0,0.99537,0.0,0.88433]
[1780224225316,54.88,73715.81,0.0,0.99538,0.0,0.88351]
[1780224225915,54.88,73715.81,0.0,0.99538,0.0,0.88351]
[1780224225976,54.88,73715.81,0.0,0.99538,0.0,0.88351]
[1780224231180,54.88,73715.85,0.0,0.99538,0.0,0.88349]
[1780224239417,54.88,73716.1,0.0,0.99538,0.0,0.88333]
[1780224239476,54.88,73716.1,0.0,0.99538,0.0,0.88333]
[1780224239802,54.88,73716.34,0.0,0.99538,0.0,0.88318]
[1780224239973,54.88,73716.34,0.0,0.99538,0.0,0.88318]
[1780224241250,54.88,73716.16,0.0,0.99538,0.0,0.88329]
[1780224246285,54.88,73715.53,0.0,0.99538,0.0,0.88369]
[1780224258370,54.88,73715.49,0.0,0.99538,0.0,0.88371]
[1780224262094,54.88,73714.98,0.0,0.99538,0.0,0.88403]
[1780224262227,54.88,73714.98,0.0,0.99538,0.0,0.88403]
[1780224267620,54.88,73712.94,0.0,0.99537,0.0,0.88531]
[1780224267726,54.88,73712.91,0.0,0.99537,0.0,0.88533]
[1780224270286,54.88,73713.3,0.0,0.99537,0.0,0.88509]
[1780224270471,54.88,73713.3,0.0,0.99537,0.0,0.88509]
[1780224270511,54.88,73713.3,0.0,0.99537,0.0,0.88509]
[1780224276496,54.88,73713.52,0.0,0.99537,0.0,0.88414]
[1780224281531,54.88,73713.57,0.0,0.99537,0.0,0.8841]
[1780224287573,54.88,73713.46,0.0,0.99537,0.0,0.88417]
[1780224292608,54.88,73714.4,0.0,0.99538,0.0,0.88358]
[1780224295550,54.88,73714.5,0.0,0.99538,0.0,0.88352]
[1780224295726,54.88,73713.83,0.0,0.99538,0.0,0.88394]
[1780224298650,54.88,73726.94,0.0,0.99542,0.0,0.87574]
[1780224299657,54.88,73735.02,0.0,0.99545,0.0,0.87073]
[1780224300226,54.88,73735.02,0.0,0.99545,0.0,0.87073]
[1780224300475,54.88,73735.02,0.0,0.99545,0.0,0.87073]
[1780224301671,54.88,73727.55,0.0,0.99543,0.0,0.87537]
[1780224302121,54.88,73727.55,0.0,0.99543,0.0,0.87537]
[1780224302223,54.88,73727.55,0.0,0.99543,0.0,0.87537]
[1780224303484,54.88,73726.76,0.0,0.99542,0.0,0.87586]
[1780224303721,54.88,73726.76,0.0,0.99542,0.0,0.87586]
[1780224303685,54.88,73725.91,0.0,0.99542,0.0,0.87639]
[1780224309728,54.88,73727.52,0.0,0.99543,0.0,0.87538]
[1780224314094,54.88,73727.04,0.0,0.99542,0.0,0.87568]
[1780224314224,54.88,73727.04,0.0,0.99542,0.0,0.87568]
[1780224314567,54.88,73727.04,0.0,0.99542,0.0,0.87568]
[1780224319196,54.88,73725.19,0.0,0.99542,0.0,0.87684]
[1780224319227,54.88,73725.19,0.0,0.99542,0.0,0.87684]
[1780224320529,54.88,73722.51,0.0,0.99541,0.0,0.87851]
[1780224320722,54.88,73722.51,0.0,0.99541,0.0,0.87851]
[1780224320630,54.88,73719.71,0.0,0.9954,0.0,0.88026]
[1780224323046,54.88,73717.57,0.0,0.99539,0.0,0.8816]
[1780224323231,54.88,73717.57,0.0,0.99539,0.0,0.8816]
[1780224327087,54.88,73716.34,0.0,0.99539,0.0,0.88237]
[1780224327227,54.88,73716.34,0.0,0.99539,0.0,0.88237]
[1780224328315,54.88,73716.21,0.0,0.99538,0.0,0.88245]
[1780224328478,54.88,73716.21,0.0,0.99538,0.0,0.88245]
[1780224328575,54.88,73711.68,0.0,0.99537,0.0,0.88529]
[1780224331164,54.88,73709.92,0.0,0.99536,0.0,0.8864]
[1780224331226,54.88,73709.92,0.0,0.99536,0.0,0.8864]
[1780224331265,54.88,73707.44,0.0,0.99536,0.0,0.88714]
[1780224337286,54.88,73707.11,0.0,0.99535,0.0,0.88735]
[1780224337472,54.88,73707.11,0.0,0.99535,0.0,0.88735]
[1780224338604,54.88,73708.12,0.0,0.99536,0.0,0.88672]
[1780224338724,54.88,73708.12,0.0,0.99536,0.0,0.88672]
[1780224338934,54.88,73708.26,0.0,0.99536,0.0,0.88663]
[1780224343969,54.88,73708.01,0.0,0.99536,0.0,0.88678]
[1780224349015,54.88,73708.03,0.0,0.99536,0.0,0.88677]
[1780224355313,54.88,73708.03,0.0,0.99536,0.0,0.88677]
[1780224361132,54.88,73710.39,0.0,0.99537,0.0,0.88529]
[1780224362517,54.88,73710.39,0.0,0.99537,0.0,0.88529]
[1780224362720,54.88,73710.39,0.0,0.99537,0.0,0.88529]
[1780224364140,54.88,73709.83,0.0,0.99536,0.0,0.88564]
[1780224364221,54.88,73709.83,0.0,0.99536,0.0,0.88564]
[1780224364241,54.88,73706.77,0.0,0.99535,0.0,0.88757]
[1780224371205,54.88,73706.32,0.0,0.99535,0.0,0.88785]
[1780224372634,54.88,73706.32,0.0,0.99535,0.0,0.88785]
[1780224372724,54.88,73706.32,0.0,0.99535,0.0,0.88785]
[1780224381275,54.88,73704.96,0.0,0.99535,0.0,0.88871]
[1780224383356,54.88,73704.54,0.0,0.99534,0.0,0.88897]
[1780224383473,54.88,73704.54,0.0,0.99534,0.0,0.88897]
[1780224384939,54.88,73704.79,0.0,0.99535,0.0,0.88881]
[1780224384976,54.88,73704.79,0.0,0.99535,0.0,0.88881]
[1780224385303,54.88,73704.75,0.0,0.99535,0.0,0.88884]
[1780224390337,54.88,73703.98,0.0,0.99534,0.0,0.88932]
[1780224391856,54.88,73704.0,0.0,0.99535,0.0,0.88849]
[1780224391971,54.88,73704.0,0.0,0.99535,0.0,0.88849]
[1780224397387,54.88,73704.03,0.0,0.99535,0.0,0.88848]
[1780224402897,54.88,73704.07,0.0,0.99535,0.0,0.88845]
[1780224402985,54.88,73704.07,0.0,0.99535,0.0,0.88845]
[1780224408463,54.88,73704.01,0.0,0.99535,0.0,0.88849]
[1780224413499,54.88,73704.1,0.0,0.99535,0.0,0.88843]
[1780224422564,54.88,73704.4,0.0,0.99535,0.0,0.88824]
[1780224426235,54.88,73704.25,0.0,0.99535,0.0,0.88834]
[1780224426472,54.88,73704.25,0.0,0.99535,0.0,0.88834]
[1780224428611,54.88,73704.25,0.0,0.99535,0.0,0.88834]
[1780224428726,54.88,73704.25,0.0,0.99535,0.0,0.88834]
[1780224428825,54.88,73704.25,0.0,0.99535,0.0,0.88834]
[1780224434649,54.88,73704.22,0.0,0.99535,0.0,0.88836]
[1780224439684,54.88,73704.73,0.0,0.99535,0.0,0.88803]
[1780224447740,54.88,73705.55,0.0,0.99535,0.0,0.88752]
[1780224448775,54.88,73705.55,0.0,0.99535,0.0,0.88752]
[1780224448974,54.88,73705.55,0.0,0.99535,0.0,0.88752]
[1780224454789,54.88,73704.59,0.0,0.99535,0.0,0.88731]
[1780224459824,54.88,73704.66,0.0,0.99535,0.0,0.88726]
[1780224464862,54.88,73704.68,0.0,0.99535,0.0,0.88725]
[1780224474522,54.88,73704.7,0.0,0.99535,0.0,0.88724]
[1780224474724,54.88,73704.7,0.0,0.99535,0.0,0.88724]
[1780224476582,54.88,73704.7,0.0,0.99535,0.0,0.88724]
[1780224476729,54.88,73704.7,0.0,0.99535,0.0,0.88724]
[1780224476949,54.88,73704.4,0.0,0.99535,0.0,0.88743]
[1780224481987,54.88,73704.4,0.0,0.99535,0.0,0.88743]
[1780224487460,54.88,73704.63,0.0,0.99535,0.0,0.88728]
[1780224487470,54.88,73704.63,0.0,0.99535,0.0,0.88728]
[1780224491098,54.88,73707.9,0.0,0.99537,0.0,0.88522]
[1780224491222,54.88,73707.9,0.0,0.99537,0.0,0.88522]
[1780224491696,54.88,73709.69,0.0,0.99537,0.0,0.8841]
[1780224493133,54.88,73709.69,0.0,0.99537,0.0,0.8841]
[1780224493222,54.88,73709.69,0.0,0.99537,0.0,0.8841]
[1780224500423,54.88,73710.48,0.0,0.99538,0.0,0.8836]
[1780224502676,54.88,73712.28,0.0,0.99538,0.0,0.88247]
[1780224502723,54.88,73712.28,0.0,0.99538,0.0,0.88247]
[1780224502825,54.88,73712.28,0.0,0.99538,0.0,0.88247]
[1780224506155,54.88,73715.71,0.0,0.9954,0.0,0.88033]
[1780224507645,54.88,73715.71,0.0,0.9954,0.0,0.88033]
[1780224508722,54.88,73713.14,0.0,0.99539,0.0,0.88193]
[1780224513736,54.88,73713.42,0.0,0.99539,0.0,0.88095]
[1780224515225,54.88,73715.64,0.0,0.9954,0.0,0.87956]
[1780224515971,54.88,73716.49,0.0,0.9954,0.0,0.87903]
[1780224516226,54.88,73716.49,0.0,0.9954,0.0,0.87903]
[1780224516295,54.88,73716.49,0.0,0.9954,0.0,0.87903]
[1780224520724,54.88,73717.79,0.0,0.99541,0.0,0.87821]
[1780224520975,54.88,73716.98,0.0,0.9954,0.0,0.87872]
[1780224525832,54.88,73717.2,0.0,0.9954,0.0,0.87858]
[1780224526425,54.88,73717.24,0.0,0.9954,0.0,0.87856]
[1780224526475,54.88,73717.24,0.0,0.9954,0.0,0.87856]
[1780224526568,54.88,73719.75,0.0,0.99541,0.0,0.87699]
[1780224532338,54.88,73722.05,0.0,0.99542,0.0,0.87556]
[1780224535281,54.88,73722.08,0.0,0.99542,0.0,0.87554]
[1780224535497,54.88,73722.08,0.0,0.99542,0.0,0.87554]
[1780224535577,54.88,73722.24,0.0,0.99542,0.0,0.87544]
[1780224541412,54.88,73718.26,0.0,0.99541,0.0,0.87792]
[1780224541978,54.88,73718.26,0.0,0.99541,0.0,0.87792]
[1780224542223,54.88,73718.26,0.0,0.99541,0.0,0.87792]
[1780224545236,54.88,73718.88,0.0,0.99541,0.0,0.87753]
[1780224545479,54.88,73718.88,0.0,0.99541,0.0,0.87753]
[1780224545563,54.88,73718.88,0.0,0.99541,0.0,0.87753]
[1780224546356,54.88,73718.88,0.0,0.99541,0.0,0.87753]
[1780224546489,54.88,73718.88,0.0,0.99541,0.0,0.87753]
[1780224552489,54.88,73718.91,0.0,0.99541,0.0,0.87751]
[1780224557524,54.88,73719.55,0.0,0.99541,0.0,0.87712]
[1780224563566,54.88,73719.32,0.0,0.99541,0.0,0.87726]
[1780224567013,54.88,73719.39,0.0,0.99541,0.0,0.87722]
[1780224567226,54.88,73719.39,0.0,0.99541,0.0,0.87722]
[1780224567594,54.88,73719.28,0.0,0.99541,0.0,0.87728]
[1780224568385,54.88,73719.28,0.0,0.99541,0.0,0.87728]
[1780224568483,54.88,73719.28,0.0,0.99541,0.0,0.87728]
[1780224568574,54.88,73719.28,0.0,0.99541,0.0,0.87728]
[1780224573636,54.88,73720.31,0.0,0.99542,0.0,0.87583]
[1780224575635,54.88,73720.62,0.0,0.99542,0.0,0.87564]
[1780224575721,54.88,73720.62,0.0,0.99542,0.0,0.87564]
[1780224575737,54.88,73720.75,0.0,0.99542,0.0,0.87556]
[1780224577153,54.88,73721.17,0.0,0.99542,0.0,0.8753]
[1780224577238,54.88,73721.17,0.0,0.99542,0.0,0.8753]
[1780224577664,54.88,73721.21,0.0,0.99542,0.0,0.87527]
[1780224579678,54.88,73729.49,0.0,0.99545,0.0,0.87013]
[1780224580555,54.88,73729.49,0.0,0.99545,0.0,0.87013]
[1780224580685,54.88,73732.95,0.0,0.99547,0.0,0.86799]
[1780224581101,54.88,73732.95,0.0,0.99547,0.0,0.86799]
[1780224581241,54.88,73732.95,0.0,0.99547,0.0,0.86799]
[1780224581592,54.88,73732.95,0.0,0.99547,0.0,0.86799]
[1780224581693,54.88,73733.08,0.0,0.99547,0.0,0.86791]
[1780224585236,54.88,73735.43,0.0,0.99548,0.0,0.86646]
[1780224593073,54.88,73736.87,0.0,0.99548,0.0,0.86557]
[1780224593225,54.88,73736.87,0.0,0.99548,0.0,0.86557]
[1780224593777,54.88,73737.14,0.0,0.99548,0.0,0.8654]
[1780224598819,54.88,73736.75,0.0,0.99548,0.0,0.86564]
[1780224599057,54.88,73736.75,0.0,0.99548,0.0,0.86564]
[1780224599220,54.88,73736.75,0.0,0.99548,0.0,0.86564]
[1780224604050,54.88,73737.2,0.0,0.99548,0.0,0.86536]
[1780224604226,54.88,73737.2,0.0,0.99548,0.0,0.86536]
[1780224604854,54.88,73736.74,0.0,0.99548,0.0,0.86565]
[1780224605423,54.88,73736.74,0.0,0.99548,0.0,0.86565]
[1780224605478,54.88,73736.74,0.0,0.99548,0.0,0.86565]
[1780224610896,54.88,73736.87,0.0,0.99548,0.0,0.86557]
[1780224614765,54.88,73739.04,0.0,0.99549,0.0,0.86423]
[1780224614978,54.88,73739.04,0.0,0.99549,0.0,0.86423]
[1780224615009,54.88,73737.99,0.0,0.99549,0.0,0.86488]
[1780224615956,54.88,73737.99,0.0,0.99549,0.0,0.86488]
[1780224615981,54.88,73737.99,0.0,0.99549,0.0,0.86488]
[1780224621854,54.88,73738.44,0.0,0.99549,0.0,0.8646]
[1780224622852,54.88,73737.79,0.0,0.99549,0.0,0.865]
[1780224622976,54.88,73737.79,0.0,0.99549,0.0,0.865]
[1780224622980,54.88,73737.71,0.0,0.99548,0.0,0.86505]
[1780224623944,54.88,73737.71,0.0,0.99548,0.0,0.86505]
[1780224623981,54.88,73737.71,0.0,0.99548,0.0,0.86505]
[1780224633052,54.88,73737.43,0.0,0.99549,0.0,0.86442]
[1780224636053,54.88,73737.22,0.0,0.99549,0.0,0.86455]
[1780224636226,54.88,73737.22,0.0,0.99549,0.0,0.86455]
[1780224636258,54.88,73737.22,0.0,0.99549,0.0,0.86455]
[1780224637362,54.88,73737.22,0.0,0.99549,0.0,0.86455]
[1780224637473,54.88,73737.22,0.0,0.99549,0.0,0.86455]
[1780224643122,54.88,73737.14,0.0,0.99549,0.0,0.8646]
[1780224646152,54.88,73736.61,0.0,0.99548,0.0,0.86493]
[1780224646225,54.88,73736.61,0.0,0.99548,0.0,0.86493]
[1780224646254,54.88,73736.82,0.0,0.99549,0.0,0.8648]
[1780224647384,54.88,73736.82,0.0,0.99549,0.0,0.8648]
[1780224647474,54.88,73736.82,0.0,0.99549,0.0,0.8648]
[1780224653480,54.88,73737.24,0.0,0.99549,0.0,0.86454]
[1780224653723,54.88,73737.24,0.0,0.99549,0.0,0.86454]
[1780224653810,54.88,73737.28,0.0,0.99549,0.0,0.86451]
[1780224654246,54.88,73737.28,0.0,0.99549,0.0,0.86451]
[1780224654474,54.88,73737.28,0.0,0.99549,0.0,0.86451]
[1780224661163,54.88,73737.28,0.0,0.99549,0.0,0.86451]
[1780224666283,54.88,73738.54,0.0,0.99549,0.0,0.86374]
[1780224671318,54.88,73738.34,0.0,0.99549,0.0,0.86386]
[1780224675445,54.88,73736.49,0.0,0.99548,0.0,0.865]
[1780224675474,54.88,73736.49,0.0,0.99548,0.0,0.865]
[1780224675490,54.88,73736.38,0.0,0.99548,0.0,0.86507]
[1780224676611,54.88,73736.38,0.0,0.99548,0.0,0.86507]
[1780224676736,54.88,73736.38,0.0,0.99548,0.0,0.86507]
[1780224682395,54.88,73736.77,0.0,0.99549,0.0,0.86483]
[1780224688436,54.88,73737.08,0.0,0.99549,0.0,0.86464]
[1780224693472,54.88,73736.62,0.0,0.99549,0.0,0.86412]
[1780224698507,54.88,73737.23,0.0,0.99549,0.0,0.86374]
[1780224704548,54.88,73737.23,0.0,0.99549,0.0,0.86374]
[1780224707135,54.88,73737.35,0.0,0.99549,0.0,0.86367]
[1780224707219,54.88,73737.35,0.0,0.99549,0.0,0.86367]
[1780224712604,54.88,73737.93,0.0,0.99549,0.0,0.86331]
[1780224714619,54.88,73742.55,0.0,0.99551,0.0,0.86047]
[1780224715884,54.88,73742.55,0.0,0.99551,0.0,0.86047]
[1780224715975,54.88,73742.55,0.0,0.99551,0.0,0.86047]
[1780224716074,54.88,73746.58,0.0,0.99553,0.0,0.858]
[1780224717158,54.88,73747.33,0.0,0.99553,0.0,0.85754]
[1780224717233,54.88,73747.33,0.0,0.99553,0.0,0.85754]
[1780224722675,54.88,73748.05,0.0,0.99553,0.0,0.8571]
[1780224728717,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224729396,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224729475,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224730652,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224730724,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224730823,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224738788,54.88,73748.23,0.0,0.99553,0.0,0.85699]
[1780224742173,54.88,73748.26,0.0,0.99553,0.0,0.85697]
[1780224741809,54.88,73750.72,0.0,0.99554,0.0,0.85547]
[1780224742222,54.88,73750.72,0.0,0.99554,0.0,0.85547]
[1780224742816,54.88,73750.44,0.0,0.99554,0.0,0.85564]
[1780224743558,54.88,73750.44,0.0,0.99554,0.0,0.85564]
[1780224743724,54.88,73750.44,0.0,0.99554,0.0,0.85564]
[1780224749046,54.88,73750.49,0.0,0.99554,0.0,0.85561]
[1780224749864,54.88,73754.81,0.0,0.99556,0.0,0.85298]
[1780224750872,54.88,73757.43,0.0,0.99556,0.0,0.85138]
[1780224751443,54.88,73757.43,0.0,0.99556,0.0,0.85138]
[1780224751474,54.88,73757.43,0.0,0.99556,0.0,0.85138]
[1780224751879,54.88,73758.46,0.0,0.99557,0.0,0.84996]
[1780224753525,54.88,73759.31,0.0,0.99558,0.0,0.84945]
[1780224753726,54.88,73759.31,0.0,0.99558,0.0,0.84945]
[1780224758928,54.88,73759.43,0.0,0.99558,0.0,0.84938]
[1780224762956,54.88,73764.25,0.0,0.99559,0.0,0.84645]
[1780224764179,54.88,73764.25,0.0,0.99559,0.0,0.84645]
[1780224763963,54.88,73766.83,0.0,0.9956,0.0,0.84489]
[1780224764223,54.88,73766.83,0.0,0.9956,0.0,0.84489]
[1780224764970,54.88,73766.86,0.0,0.9956,0.0,0.84488]
[1780224765963,54.88,73766.86,0.0,0.9956,0.0,0.84488]
[1780224765979,54.88,73766.86,0.0,0.9956,0.0,0.84488]
[1780224772019,54.88,73767.73,0.0,0.99561,0.0,0.84435]
[1780224777055,54.88,73767.74,0.0,0.99561,0.0,0.84435]
[1780224778793,54.88,73767.95,0.0,0.99561,0.0,0.84422]
[1780224778975,54.88,73767.95,0.0,0.99561,0.0,0.84422]
[1780224778996,54.88,73767.95,0.0,0.99561,0.0,0.84422]
[1780224780077,54.88,73770.47,0.0,0.99562,0.0,0.8427]
[1780224780424,54.88,73770.47,0.0,0.99562,0.0,0.8427]
[1780224780471,54.88,73770.47,0.0,0.99562,0.0,0.8427]
[1780224784109,54.88,73768.08,0.0,0.99561,0.0,0.84414]
[1780224786545,54.88,73768.88,0.0,0.99561,0.0,0.84366]
[1780224786727,54.88,73768.88,0.0,0.99561,0.0,0.84366]
[1780224787130,54.88,73768.61,0.0,0.99561,0.0,0.84382]
[1780224788340,54.88,73768.57,0.0,0.99561,0.0,0.84384]
[1780224788477,54.88,73768.57,0.0,0.99561,0.0,0.84384]
[1780224792164,54.88,73752.85,0.0,0.99555,0.0,0.85338]
[1780224793116,54.88,73752.85,0.0,0.99555,0.0,0.85338]
[1780224793228,54.88,73752.85,0.0,0.99555,0.0,0.85338]
[1780224793217,54.88,73749.48,0.0,0.99554,0.0,0.85543]
[1780224794179,54.88,73750.06,0.0,0.99554,0.0,0.85508]
[1780224795131,54.88,73750.06,0.0,0.99554,0.0,0.85508]
[1780224795228,54.88,73750.06,0.0,0.99554,0.0,0.85508]
[1780224797502,54.88,73748.83,0.0,0.99554,0.0,0.85583]
[1780224803241,54.88,73748.55,0.0,0.99554,0.0,0.856]
[1780224808279,54.88,73748.93,0.0,0.99554,0.0,0.85577]
[1780224810038,54.88,73748.93,0.0,0.99554,0.0,0.85577]
[1780224810221,54.88,73748.93,0.0,0.99554,0.0,0.85577]
[1780224810139,54.88,73749.14,0.0,0.99554,0.0,0.85564]
[1780224810293,54.88,73749.82,0.0,0.99554,0.0,0.85523]
[1780224811489,54.88,73749.82,0.0,0.99554,0.0,0.85523]
[1780224811725,54.88,73749.82,0.0,0.99554,0.0,0.85523]
[1780224817341,54.88,73749.66,0.0,0.99554,0.0,0.85453]
[1780224822377,54.88,73749.86,0.0,0.99555,0.0,0.85441]
[1780224832447,54.88,73749.86,0.0,0.99555,0.0,0.85441]
[1780224838489,54.88,73749.7,0.0,0.99554,0.0,0.8545]
[1780224843524,54.88,73749.59,0.0,0.99554,0.0,0.85457]
[1780224848982,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224849229,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224849210,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224849322,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224850969,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224851224,54.88,73750.07,0.0,0.99555,0.0,0.85428]
[1780224858629,54.88,73748.73,0.0,0.99554,0.0,0.8551]
[1780224863665,54.88,73748.77,0.0,0.99554,0.0,0.85507]
[1780224868700,54.88,73748.92,0.0,0.99554,0.0,0.85498]
[1780224870224,54.88,73748.92,0.0,0.99554,0.0,0.85498]
[1780224869707,54.88,73751.18,0.0,0.99555,0.0,0.8536]
[1780224870474,54.88,73751.18,0.0,0.99555,0.0,0.8536]
[1780224870714,54.88,73751.13,0.0,0.99555,0.0,0.85363]
[1780224872496,54.88,73750.97,0.0,0.99555,0.0,0.85294]
[1780224872726,54.88,73750.97,0.0,0.99555,0.0,0.85294]
[1780224873735,54.88,73757.26,0.0,0.99558,0.0,0.84911]
[1780224874742,54.88,73761.2,0.0,0.99559,0.0,0.84672]
[1780224875500,54.88,73761.2,0.0,0.99559,0.0,0.84672]
[1780224875724,54.88,73761.2,0.0,0.99559,0.0,0.84672]
[1780224875777,54.88,73761.72,0.0,0.99559,0.0,0.84641]
[1780224880048,54.88,73763.06,0.0,0.9956,0.0,0.8456]
[1780224880220,54.88,73763.06,0.0,0.9956,0.0,0.8456]
[1780224880150,54.88,73763.09,0.0,0.9956,0.0,0.84558]
[1780224880783,54.88,73763.95,0.0,0.9956,0.0,0.84506]
[1780224884188,54.88,73764.2,0.0,0.9956,0.0,0.84491]
[1780224884225,54.88,73764.2,0.0,0.9956,0.0,0.84491]
[1780224886459,54.88,73764.22,0.0,0.9956,0.0,0.8449]
[1780224895888,54.88,73763.39,0.0,0.9956,0.0,0.8454]
[1780224897250,54.88,73760.3,0.0,0.99559,0.0,0.84727]
[1780224898983,54.88,73759.92,0.0,0.99559,0.0,0.8475]
[1780224899231,54.88,73759.92,0.0,0.99559,0.0,0.8475]
[1780224899325,54.88,73759.92,0.0,0.99559,0.0,0.8475]
[1780224901931,54.88,73756.47,0.0,0.99557,0.0,0.84959]
[1780224902808,54.88,73756.47,0.0,0.99557,0.0,0.84959]
[1780224902973,54.88,73756.47,0.0,0.99557,0.0,0.84959]
[1780224904616,54.88,73751.94,0.0,0.99556,0.0,0.85234]
[1780224904723,54.88,73751.94,0.0,0.99556,0.0,0.85234]
[1780224904952,54.88,73753.53,0.0,0.99556,0.0,0.85138]
[1780224909987,54.88,73754.01,0.0,0.99556,0.0,0.85108]
[1780224911861,54.88,73754.76,0.0,0.99557,0.0,0.85063]
[1780224911973,54.88,73754.76,0.0,0.99557,0.0,0.85063]
[1780224917037,54.88,73755.87,0.0,0.99557,0.0,0.84995]
[1780224919051,54.88,73760.14,0.0,0.99559,0.0,0.84736]
[1780224919951,54.88,73760.14,0.0,0.99559,0.0,0.84736]
[1780224919979,54.88,73760.14,0.0,0.99559,0.0,0.84736]
[1780224921768,54.88,73761.59,0.0,0.99559,0.0,0.84649]
[1780224921977,54.88,73761.59,0.0,0.99559,0.0,0.84649]
[1780224922072,54.88,73762.03,0.0,0.99559,0.0,0.84622]
[1780224928114,54.88,73761.95,0.0,0.99559,0.0,0.84627]
[1780224935163,54.88,73761.91,0.0,0.9956,0.0,0.8455]
[1780224942212,54.88,73762.2,0.0,0.9956,0.0,0.84533]
[1780224944711,54.88,73762.2,0.0,0.9956,0.0,0.84533]
[1780224944726,54.88,73762.2,0.0,0.9956,0.0,0.84533]
[1780224945942,54.88,73762.16,0.0,0.9956,0.0,0.84535]
[1780224945974,54.88,73762.16,0.0,0.9956,0.0,0.84535]
[1780224946043,54.88,73762.16,0.0,0.9956,0.0,0.84535]
[1780224952282,54.88,73764.13,0.0,0.9956,0.0,0.84416]
[1780224962352,54.88,73764.13,0.0,0.9956,0.0,0.84416]
[1780224964868,54.88,73764.13,0.0,0.9956,0.0,0.84416]
[1780224964975,54.88,73764.13,0.0,0.9956,0.0,0.84416]
[1780224971422,54.88,73764.62,0.0,0.99561,0.0,0.84387]
[1780224976533,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224976724,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224977694,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224977725,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224977795,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224980194,54.88,73766.14,0.0,0.99561,0.0,0.84295]
[1780224992262,54.88,73764.21,0.0,0.99561,0.0,0.84411]
[1780224992475,54.88,73764.21,0.0,0.99561,0.0,0.84333]
[1780224997599,54.88,73764.45,0.0,0.99561,0.0,0.84318]
[1780225002634,54.88,73764.64,0.0,0.99561,0.0,0.84307]
[1780225004898,54.88,73764.83,0.0,0.99561,0.0,0.84295]
[1780225004978,54.88,73764.83,0.0,0.99561,0.0,0.84295]
[1780225005233,54.88,73764.83,0.0,0.99561,0.0,0.84295]
[1780225005322,54.88,73764.87,0.0,0.99561,0.0,0.84293]
[1780225005471,54.88,73764.87,0.0,0.99561,0.0,0.84293]
[1780225010689,54.88,73765.52,0.0,0.99561,0.0,0.84253]
[1780225017739,54.88,73765.83,0.0,0.99562,0.0,0.84235]
[1780225022774,54.88,73765.85,0.0,0.99562,0.0,0.84234]
[1780225027809,54.88,73766.18,0.0,0.99562,0.0,0.84214]
[1780225029933,54.88,73767.37,0.0,0.99562,0.0,0.84142]
[1780225029976,54.88,73767.37,0.0,0.99562,0.0,0.84142]
[1780225031095,54.88,73767.69,0.0,0.99562,0.0,0.84123]
[1780225031223,54.88,73767.69,0.0,0.99562,0.0,0.84123]
[1780225031319,54.88,73768.11,0.0,0.99562,0.0,0.84097]
[1780225043920,54.88,73768.32,0.0,0.99562,0.0,0.84085]
[1780225049196,54.88,73770.01,0.0,0.99563,0.0,0.83983]
[1780225049225,54.88,73770.01,0.0,0.99563,0.0,0.83983]
[1780225053991,54.88,73774.06,0.0,0.99565,0.0,0.83662]
[1780225054746,54.88,73774.06,0.0,0.99565,0.0,0.83662]
[1780225054875,54.88,73774.06,0.0,0.99565,0.0,0.83662]
[1780225054982,54.88,73774.06,0.0,0.99565,0.0,0.83662]
[1780225055078,54.88,73774.06,0.0,0.99565,0.0,0.83662]
[1780225058019,54.88,73779.02,0.0,0.99567,0.0,0.83365]
[1780225060392,54.88,73778.93,0.0,0.99567,0.0,0.8337]
[1780225060471,54.88,73778.93,0.0,0.99567,0.0,0.8337]
[1780225060488,54.88,73782.14,0.0,0.99568,0.0,0.83179]
[1780225061831,54.88,73784.25,0.0,0.99568,0.0,0.83053]
[1780225061975,54.88,73784.25,0.0,0.99568,0.0,0.83053]
[1780225062047,54.88,73784.93,0.0,0.99569,0.0,0.83012]
[1780225063054,54.88,73788.12,0.0,0.9957,0.0,0.82823]
[1780225066825,54.88,73788.87,0.0,0.9957,0.0,0.82778]
[1780225066988,54.88,73788.87,0.0,0.9957,0.0,0.82778]
[1780225072116,54.88,73790.57,0.0,0.99571,0.0,0.82677]
[1780225073300,54.88,73790.57,0.0,0.99571,0.0,0.82677]
[1780225073473,54.88,73790.57,0.0,0.99571,0.0,0.82677]
[1780225073517,54.88,73790.61,0.0,0.99571,0.0,0.82675]
[1780225080218,54.88,73792.35,0.0,0.99571,0.0,0.82572]
[1780225080472,54.88,73792.35,0.0,0.99571,0.0,0.82572]
[1780225089236,54.88,73792.3,0.0,0.99571,0.0,0.82575]
[1780225094271,54.88,73792.74,0.0,0.99571,0.0,0.82548]
[1780225097645,54.88,73795.65,0.0,0.99572,0.0,0.82376]
[1780225097723,54.88,73795.65,0.0,0.99572,0.0,0.82376]
[1780225099849,54.88,73796.56,0.0,0.99573,0.0,0.82322]
[1780225099975,54.88,73796.56,0.0,0.99573,0.0,0.82322]
[1780225100313,54.88,73798.17,0.0,0.99573,0.0,0.82227]
[1780225102373,54.88,73799.33,0.0,0.99574,0.0,0.82159]
[1780225102471,54.88,73799.33,0.0,0.99574,0.0,0.82159]
[1780225106308,54.88,73795.98,0.0,0.99573,0.0,0.82357]
[1780225106472,54.88,73795.98,0.0,0.99573,0.0,0.82357]
[1780225106493,54.88,73795.86,0.0,0.99573,0.0,0.82364]
[1780225108258,54.88,73794.82,0.0,0.99572,0.0,0.82425]
[1780225108473,54.88,73794.82,0.0,0.99572,0.0,0.82425]
[1780225114411,54.88,73795.62,0.0,0.99573,0.0,0.82301]
[1780225119446,54.88,73795.54,0.0,0.99573,0.0,0.82305]
[1780225124653,54.88,73797.03,0.0,0.99573,0.0,0.82217]
[1780225124726,54.88,73797.03,0.0,0.99573,0.0,0.82217]
[1780225125863,54.88,73797.03,0.0,0.99573,0.0,0.82217]
[1780225125976,54.88,73797.03,0.0,0.99573,0.0,0.82217]
[1780225126495,54.88,73797.16,0.0,0.99573,0.0,0.8221]
[1780225131530,54.88,73797.35,0.0,0.99573,0.0,0.82198]
[1780225137575,54.88,73797.21,0.0,0.99573,0.0,0.82207]
[1780225142610,54.88,73796.61,0.0,0.99573,0.0,0.82242]
[1780225144404,54.88,73796.61,0.0,0.99573,0.0,0.82242]
[1780225144475,54.88,73796.61,0.0,0.99573,0.0,0.82242]
[1780225150074,54.88,73797.41,0.0,0.99573,0.0,0.82195]
[1780225150226,54.88,73797.41,0.0,0.99573,0.0,0.82195]
[1780225151555,54.88,73796.01,0.0,0.99573,0.0,0.82278]
[1780225151729,54.88,73795.72,0.0,0.99573,0.0,0.82295]
[1780225151830,54.88,73796.13,0.0,0.99573,0.0,0.8227]
[1780225157715,54.88,73796.09,0.0,0.99573,0.0,0.82273]
[1780225159377,54.88,73796.09,0.0,0.99573,0.0,0.82273]
[1780225159473,54.88,73796.09,0.0,0.99573,0.0,0.82273]
[1780225169013,54.88,73794.37,0.0,0.99572,0.0,0.82374]
[1780225169220,54.88,73794.37,0.0,0.99572,0.0,0.82374]
[1780225171279,54.88,73794.68,0.0,0.99573,0.0,0.82356]
[1780225171476,54.88,73794.68,0.0,0.99573,0.0,0.82356]
[1780225171490,54.88,73794.71,0.0,0.99573,0.0,0.82277]
[1780225176848,54.88,73795.89,0.0,0.99573,0.0,0.82207]
[1780225179832,54.88,73796.7,0.0,0.99574,0.0,0.82159]
[1780225184904,54.88,73796.0,0.0,0.99573,0.0,0.82201]
[1780225186457,54.88,73796.0,0.0,0.99573,0.0,0.82201]
[1780225186478,54.88,73796.0,0.0,0.99573,0.0,0.82201]
[1780225186536,54.88,73797.03,0.0,0.99574,0.0,0.8214]
[1780225191952,54.88,73796.61,0.0,0.99574,0.0,0.82165]
[1780225196988,54.88,73796.59,0.0,0.99574,0.0,0.82166]
[1780225202034,54.88,73797.89,0.0,0.99574,0.0,0.82089]
[1780225208076,54.88,73798.11,0.0,0.99574,0.0,0.82076]
[1780225208692,54.88,73798.11,0.0,0.99574,0.0,0.82076]
[1780225209225,54.88,73798.11,0.0,0.99574,0.0,0.82076]
[1780225210090,54.88,73803.37,0.0,0.99576,0.0,0.81767]
[1780225213750,54.88,73805.77,0.0,0.99577,0.0,0.81626]
[1780225213971,54.88,73805.77,0.0,0.99577,0.0,0.81626]
[1780225215125,54.88,73805.9,0.0,0.99577,0.0,0.81618]
[1780225219152,54.88,73809.01,0.0,0.99578,0.0,0.81436]
[1780225223221,54.88,73808.43,0.0,0.99578,0.0,0.8147]
[1780225229223,54.88,73809.39,0.0,0.99578,0.0,0.81414]
[1780225231481,54.88,73809.44,0.0,0.99578,0.0,0.81411]
[1780225231573,54.88,73809.94,0.0,0.99579,0.0,0.81305]
[1780225231723,54.88,73809.94,0.0,0.99579,0.0,0.81305]
[1780225232528,54.88,73809.94,0.0,0.99579,0.0,0.81305]
[1780225232722,54.88,73810.24,0.0,0.99579,0.0,0.81287]
[1780225238286,54.88,73813.77,0.0,0.9958,0.0,0.81081]
[1780225239941,54.88,73813.73,0.0,0.9958,0.0,0.81083]
[1780225239971,54.88,73813.73,0.0,0.9958,0.0,0.81083]
[1780225240520,54.88,73813.73,0.0,0.9958,0.0,0.81083]
[1780225240621,54.88,73813.74,0.0,0.9958,0.0,0.81083]
[1780225240720,54.88,73813.74,0.0,0.9958,0.0,0.81083]
[1780225246479,54.88,73814.97,0.0,0.9958,0.0,0.81011]
[1780225246529,54.88,73814.98,0.0,0.9958,0.0,0.8101]
[1780225246727,54.88,73814.98,0.0,0.9958,0.0,0.8101]
[1780225248300,54.88,73814.98,0.0,0.9958,0.0,0.8101]
[1780225248470,54.88,73814.98,0.0,0.9958,0.0,0.8101]
[1780225254399,54.88,73815.11,0.0,0.9958,0.0,0.81003]
[1780225255321,54.88,73815.11,0.0,0.9958,0.0,0.81003]
[1780225260511,54.88,73812.92,0.0,0.9958,0.0,0.8113]
[1780225260535,54.88,73813.04,0.0,0.9958,0.0,0.81123]
[1780225260724,54.88,73813.04,0.0,0.9958,0.0,0.81123]
[1780225261552,54.88,73813.04,0.0,0.9958,0.0,0.81123]
[1780225261573,54.88,73814.14,0.0,0.9958,0.0,0.81059]
[1780225261723,54.88,73814.14,0.0,0.9958,0.0,0.81059]
[1780225267492,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225269193,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225269230,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225269249,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225270202,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225270224,54.88,73813.79,0.0,0.9958,0.0,0.8108]
[1780225281588,54.88,73813.84,0.0,0.9958,0.0,0.81077]
[1780225282429,54.88,73813.84,0.0,0.9958,0.0,0.81077]
[1780225282472,54.88,73813.84,0.0,0.9958,0.0,0.81077]
[1780225282573,54.88,73813.84,0.0,0.9958,0.0,0.81077]
[1780225283602,54.88,73818.39,0.0,0.99581,0.0,0.80812]
[1780225284556,54.88,73818.39,0.0,0.99581,0.0,0.80812]
[1780225284722,54.88,73818.39,0.0,0.99581,0.0,0.80812]
[1780225284609,54.88,73821.16,0.0,0.99582,0.0,0.80651]
[1780225289654,54.88,73820.74,0.0,0.99582,0.0,0.80675]
[1780225290747,54.88,73820.74,0.0,0.99582,0.0,0.80675]
[1780225290977,54.88,73821.07,0.0,0.99582,0.0,0.80656]
[1780225291668,54.88,73823.09,0.0,0.99583,0.0,0.80462]
[1780225291898,54.88,73823.09,0.0,0.99583,0.0,0.80462]
[1780225291973,54.88,73823.09,0.0,0.99583,0.0,0.80462]
[1780225303751,54.88,73821.01,0.0,0.99583,0.0,0.80583]
[1780225306653,54.88,73821.09,0.0,0.99583,0.0,0.80578]
[1780225306725,54.88,73821.09,0.0,0.99583,0.0,0.80578]
[1780225306745,54.88,73821.16,0.0,0.99583,0.0,0.80574]
[1780225307967,54.88,73821.04,0.0,0.99583,0.0,0.80581]
[1780225308221,54.88,73821.04,0.0,0.99583,0.0,0.80581]
[1780225313823,54.88,73821.71,0.0,0.99583,0.0,0.80542]
[1780225316878,54.88,73823.97,0.0,0.99584,0.0,0.80411]
[1780225316973,54.88,73823.97,0.0,0.99584,0.0,0.80411]
[1780225317403,54.88,73823.84,0.0,0.99584,0.0,0.80419]
[1780225318896,54.88,73825.49,0.0,0.99584,0.0,0.80323]
[1780225318975,54.88,73825.49,0.0,0.99584,0.0,0.80323]
[1780225325506,54.88,73826.2,0.0,0.99585,0.0,0.80282]
[1780225325721,54.88,73826.2,0.0,0.99585,0.0,0.80282]
[1780225325734,54.88,73827.09,0.0,0.99585,0.0,0.80231]
[1780225327221,54.88,73828.53,0.0,0.99585,0.0,0.80148]
[1780225327471,54.88,73828.53,0.0,0.99585,0.0,0.80148]
[1780225332958,54.88,73830.84,0.0,0.99586,0.0,0.80014]
[1780225337993,54.88,73828.77,0.0,0.99585,0.0,0.80134]
[1780225341100,54.88,73828.92,0.0,0.99585,0.0,0.80125]
[1780225341220,54.88,73828.92,0.0,0.99585,0.0,0.80125]
[1780225342804,54.88,73830.84,0.0,0.99586,0.0,0.80014]
[1780225342975,54.88,73830.97,0.0,0.99586,0.0,0.80007]
[1780225343033,54.88,73831.0,0.0,0.99586,0.0,0.80005]
[1780225349075,54.88,73831.3,0.0,0.99586,0.0,0.79988]
[1780225352095,54.88,73834.25,0.0,0.99588,0.0,0.79742]
[1780225353012,54.88,73834.25,0.0,0.99588,0.0,0.79742]
[1780225353221,54.88,73834.25,0.0,0.99588,0.0,0.79742]
[1780225355118,54.88,73836.89,0.0,0.99589,0.0,0.7959]
[1780225358423,54.88,73835.82,0.0,0.99588,0.0,0.79652]
[1780225358475,54.88,73835.82,0.0,0.99588,0.0,0.79652]
[1780225360963,54.88,73838.59,0.0,0.99589,0.0,0.79493]
[1780225360980,54.88,73838.59,0.0,0.99589,0.0,0.79493]
[1780225361160,54.88,73839.17,0.0,0.99589,0.0,0.7946]
[1780225363878,54.88,73839.66,0.0,0.99589,0.0,0.79431]
[1780225363976,54.88,73839.66,0.0,0.99589,0.0,0.79431]
[1780225367112,54.88,73839.55,0.0,0.99589,0.0,0.79438]
[1780225367225,54.88,73839.55,0.0,0.99589,0.0,0.79438]
[1780225367307,54.88,73839.58,0.0,0.99589,0.0,0.79436]
[1780225372462,54.88,73839.24,0.0,0.99589,0.0,0.79456]
[1780225372476,54.88,73839.24,0.0,0.99589,0.0,0.79456]
[1780225378788,54.88,73840.17,0.0,0.9959,0.0,0.79402]
[1780225379034,54.88,73840.98,0.0,0.9959,0.0,0.79356]
[1780225379222,54.88,73840.98,0.0,0.9959,0.0,0.79356]
[1780225379323,54.88,73841.32,0.0,0.9959,0.0,0.79336]
[1780225379999,54.88,73841.32,0.0,0.9959,0.0,0.79336]
[1780225380224,54.88,73841.32,0.0,0.9959,0.0,0.79336]
[1780225385329,54.88,73843.16,0.0,0.99591,0.0,0.79231]
[1780225388297,54.88,73843.57,0.0,0.99591,0.0,0.79208]
[1780225388473,54.88,73843.57,0.0,0.99591,0.0,0.79208]
[1780225388576,54.88,73842.23,0.0,0.9959,0.0,0.79284]
[1780225390439,54.88,73841.89,0.0,0.9959,0.0,0.79304]
[1780225390473,54.88,73841.89,0.0,0.9959,0.0,0.79304]
[1780225396406,54.88,73841.66,0.0,0.9959,0.0,0.79317]
[1780225397317,54.88,73841.66,0.0,0.9959,0.0,0.79317]
[1780225397476,54.88,73841.66,0.0,0.9959,0.0,0.79317]
[1780225401442,54.88,73837.75,0.0,0.99589,0.0,0.79541]
[1780225401904,54.88,73837.75,0.0,0.99589,0.0,0.79541]
[1780225401988,54.88,73837.75,0.0,0.99589,0.0,0.79541]
[1780225402449,54.88,73826.41,0.0,0.99585,0.0,0.80194]
[1780225403456,54.88,73825.24,0.0,0.99585,0.0,0.80262]
[1780225403933,54.88,73825.24,0.0,0.99585,0.0,0.80262]
[1780225403971,54.88,73825.24,0.0,0.99585,0.0,0.80262]
[1780225406476,54.88,73820.15,0.0,0.99583,0.0,0.80557]
[1780225408103,54.88,73818.49,0.0,0.99582,0.0,0.80653]
[1780225408221,54.88,73818.49,0.0,0.99582,0.0,0.80653]
[1780225408626,54.88,73818.49,0.0,0.99582,0.0,0.80653]
[1780225408732,54.88,73818.49,0.0,0.99582,0.0,0.80653]
[1780225408829,54.88,73818.46,0.0,0.99582,0.0,0.80655]
[1780225410505,54.88,73816.75,0.0,0.99582,0.0,0.80754]
[1780225414963,54.88,73817.69,0.0,0.99582,0.0,0.80623]
[1780225414970,54.88,73817.69,0.0,0.99582,0.0,0.80623]
[1780225415542,54.88,73817.62,0.0,0.99582,0.0,0.80627]
[1780225416106,54.88,73817.62,0.0,0.99582,0.0,0.80627]
[1780225416226,54.88,73817.62,0.0,0.99582,0.0,0.80627]
[1780225421584,54.88,73817.58,0.0,0.99582,0.0,0.8063]
[1780225423061,54.88,73816.92,0.0,0.99582,0.0,0.80668]
[1780225423227,54.88,73816.92,0.0,0.99582,0.0,0.80668]
[1780225423570,54.88,73816.92,0.0,0.99582,0.0,0.80668]
[1780225425130,54.88,73816.93,0.0,0.99582,0.0,0.80667]
[1780225425228,54.88,73816.93,0.0,0.99582,0.0,0.80667]
[1780225431654,54.88,73817.56,0.0,0.99582,0.0,0.80631]
[1780225436689,54.88,73818.11,0.0,0.99583,0.0,0.80599]
[1780225439891,54.88,73818.24,0.0,0.99583,0.0,0.80591]
[1780225439976,54.88,73818.16,0.0,0.99583,0.0,0.80596]
[1780225441222,54.88,73817.48,0.0,0.99582,0.0,0.80636]
[1780225441725,54.88,73816.8,0.0,0.99582,0.0,0.80675]
[1780225447766,54.88,73815.56,0.0,0.99582,0.0,0.80747]
[1780225456829,54.88,73815.61,0.0,0.99582,0.0,0.80744]
[1780225461864,54.88,73815.25,0.0,0.99582,0.0,0.80765]
[1780225466899,54.88,73815.26,0.0,0.99582,0.0,0.80765]
[1780225471946,54.88,73815.39,0.0,0.99582,0.0,0.80681]
[1780225472997,54.88,73815.39,0.0,0.99582,0.0,0.80681]
[1780225473224,54.88,73815.39,0.0,0.99582,0.0,0.80681]
[1780225475964,54.88,73811.18,0.0,0.99581,0.0,0.80926]
[1780225477082,54.88,73811.18,0.0,0.99581,0.0,0.80926]
[1780225477225,54.88,73811.18,0.0,0.99581,0.0,0.80926]
[1780225478575,54.88,73808.23,0.0,0.9958,0.0,0.81098]
[1780225478722,54.88,73808.23,0.0,0.9958,0.0,0.81098]
[1780225478753,54.88,73807.7,0.0,0.99579,0.0,0.81129]
[1780225483014,54.88,73804.03,0.0,0.99578,0.0,0.81343]
[1780225484494,54.88,73804.03,0.0,0.99578,0.0,0.81343]
[1780225484723,54.88,73804.03,0.0,0.99578,0.0,0.81343]
[1780225490365,54.88,73806.12,0.0,0.99579,0.0,0.81221]
[1780225490476,54.88,73806.12,0.0,0.99579,0.0,0.81221]
[1780225491976,54.88,73810.46,0.0,0.9958,0.0,0.80968]
[1780225492224,54.88,73810.46,0.0,0.9958,0.0,0.80968]
[1780225492244,54.88,73810.97,0.0,0.9958,0.0,0.80938]
[1780225497855,54.88,73813.97,0.0,0.99582,0.0,0.80763]
[1780225497977,54.88,73813.76,0.0,0.99581,0.0,0.80775]
[1780225503157,54.88,73814.8,0.0,0.99582,0.0,0.80715]
[1780225504163,54.88,73818.55,0.0,0.99583,0.0,0.80497]
[1780225505108,54.88,73818.55,0.0,0.99583,0.0,0.80497]
[1780225505224,54.88,73818.55,0.0,0.99583,0.0,0.80497]
[1780225505260,54.88,73822.11,0.0,0.99584,0.0,0.80291]
[1780225506068,54.88,73822.11,0.0,0.99584,0.0,0.80291]
[1780225506225,54.88,73822.11,0.0,0.99584,0.0,0.80291]
[1780225506273,54.88,73822.65,0.0,0.99584,0.0,0.8026]
[1780225512672,54.88,73825.35,0.0,0.99585,0.0,0.80104]
[1780225512946,54.88,73825.35,0.0,0.99585,0.0,0.80104]
[1780225512973,54.88,73825.35,0.0,0.99585,0.0,0.80104]
[1780225516247,54.88,73820.8,0.0,0.99584,0.0,0.80367]
[1780225518235,54.88,73819.07,0.0,0.99583,0.0,0.80467]
[1780225518476,54.88,73819.07,0.0,0.99583,0.0,0.80467]
[1780225518578,54.88,73818.7,0.0,0.99583,0.0,0.80488]
[1780225520029,54.88,73818.78,0.0,0.99583,0.0,0.80484]
[1780225520224,54.88,73818.78,0.0,0.99583,0.0,0.80484]
[1780225523892,54.88,73817.65,0.0,0.99583,0.0,0.80549]
[1780225523974,54.88,73817.65,0.0,0.99583,0.0,0.80549]
[1780225523956,54.88,73817.64,0.0,0.99583,0.0,0.8055]
[1780225530090,54.88,73817.3,0.0,0.99583,0.0,0.8057]
[1780225530224,54.88,73817.3,0.0,0.99583,0.0,0.8057]
[1780225535382,54.88,73817.27,0.0,0.99583,0.0,0.80495]
[1780225539128,54.88,73817.1,0.0,0.99583,0.0,0.80505]
[1780225539224,54.88,73817.1,0.0,0.99583,0.0,0.80505]
[1780225540511,54.88,73817.12,0.0,0.99583,0.0,0.80504]
[1780225540725,54.88,73817.12,0.0,0.99583,0.0,0.80504]
[1780225540754,54.88,73817.12,0.0,0.99583,0.0,0.80504]
[1780225546459,54.88,73817.37,0.0,0.99583,0.0,0.80489]
[1780225551494,54.88,73816.84,0.0,0.99583,0.0,0.8052]
[1780225556737,54.88,73816.89,0.0,0.99583,0.0,0.80517]
[1780225556971,54.88,73816.89,0.0,0.99583,0.0,0.80517]
[1780225558440,54.88,73816.13,0.0,0.99583,0.0,0.80561]
[1780225558473,54.88,73816.13,0.0,0.99583,0.0,0.80561]
[1780225558543,54.88,73811.25,0.0,0.99581,0.0,0.80845]
[1780225561320,54.88,73810.41,0.0,0.99581,0.0,0.80894]
[1780225561472,54.88,73810.41,0.0,0.99581,0.0,0.80894]
[1780225563708,54.88,73814.53,0.0,0.99582,0.0,0.80654]
[1780225563729,54.88,73814.53,0.0,0.99582,0.0,0.80654]
[1780225563807,54.88,73817.91,0.0,0.99583,0.0,0.80458]
[1780225565565,54.88,73820.2,0.0,0.99584,0.0,0.80325]
[1780225565724,54.88,73820.2,0.0,0.99584,0.0,0.80325]
[1780225571634,54.88,73821.08,0.0,0.99584,0.0,0.80274]
[1780225576786,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225576973,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225577129,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225577230,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225577676,54.88,73820.73,0.0,0.99584,0.0,0.80295]
[1780225582711,54.88,73820.92,0.0,0.99584,0.0,0.80284]
[1780225587746,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225592089,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225592224,54.88,73820.89,0.0,0.99584,0.0,0.80285]
[1780225594711,54.88,73820.89,0.0,0.99585,0.0,0.80209]
[1780225594721,54.88,73820.89,0.0,0.99585,0.0,0.80209]
[1780225594796,54.88,73822.64,0.0,0.99585,0.0,0.80108]
[1780225596160,54.88,73821.19,0.0,0.99585,0.0,0.80192]
[1780225596220,54.88,73821.19,0.0,0.99585,0.0,0.80192]
[1780225605875,54.88,73818.86,0.0,0.99584,0.0,0.80327]
[1780225608333,54.88,73819.01,0.0,0.99584,0.0,0.80318]
[1780225608474,54.88,73819.01,0.0,0.99584,0.0,0.80318]
[1780225610676,54.88,73819.47,0.0,0.99584,0.0,0.80292]
[1780225610728,54.88,73819.47,0.0,0.99584,0.0,0.80292]
[1780225610910,54.88,73819.4,0.0,0.99584,0.0,0.80296]
[1780225615945,54.88,73819.19,0.0,0.99584,0.0,0.80308]
[1780225616485,54.88,73819.19,0.0,0.99584,0.0,0.80308]
[1780225616724,54.88,73819.19,0.0,0.99584,0.0,0.80308]
[1780225624075,54.88,73818.99,0.0,0.99584,0.0,0.80319]
[1780225624220,54.88,73820.09,0.0,0.99584,0.0,0.80256]
[1780225626171,54.88,73819.35,0.0,0.99584,0.0,0.80298]
[1780225626224,54.88,73819.35,0.0,0.99584,0.0,0.80298]
[1780225627022,54.88,73819.38,0.0,0.99584,0.0,0.80297]
[1780225634074,54.88,73819.07,0.0,0.99584,0.0,0.80315]
[1780225639539,54.88,73819.07,0.0,0.99584,0.0,0.80315]
[1780225639688,54.88,73819.07,0.0,0.99584,0.0,0.80315]
[1780225639719,54.88,73819.07,0.0,0.99584,0.0,0.80315]
[1780225647165,54.88,73819.13,0.0,0.99584,0.0,0.80311]
[1780225653208,54.88,73818.93,0.0,0.99584,0.0,0.80247]
[1780225654287,54.88,73818.93,0.0,0.99584,0.0,0.80247]
[1780225654473,54.88,73818.93,0.0,0.99584,0.0,0.80247]
[1780225654574,54.88,73818.93,0.0,0.99584,0.0,0.80247]
[1780225661264,54.88,73819.09,0.0,0.99584,0.0,0.80237]
[1780225670327,54.88,73819.22,0.0,0.99584,0.0,0.8023]
[1780225677722,54.88,73819.03,0.0,0.99584,0.0,0.80241]
[1780225681226,54.88,73818.5,0.0,0.99584,0.0,0.80272]
[1780225686439,54.88,73819.58,0.0,0.99585,0.0,0.80209]
[1780225691473,54.88,73819.61,0.0,0.99585,0.0,0.80207]
[1780225696509,54.88,73819.58,0.0,0.99585,0.0,0.80209]
[1780225698833,54.88,73819.61,0.0,0.99585,0.0,0.80207]
[1780225698975,54.88,73819.61,0.0,0.99585,0.0,0.80207]
[1780225699076,54.88,73819.77,0.0,0.99585,0.0,0.80198]
[1780225704564,54.88,73820.64,0.0,0.99585,0.0,0.80148]
[1780225706727,54.88,73820.64,0.0,0.99585,0.0,0.80148]
[1780225707725,54.88,73820.66,0.0,0.99585,0.0,0.80147]
[1780225713630,54.88,73821.03,0.0,0.99585,0.0,0.80049]
[1780225718665,54.88,73820.59,0.0,0.99585,0.0,0.80075]
[1780225723221,54.88,73820.33,0.0,0.99585,0.0,0.8009]
[1780225724018,54.88,73820.33,0.0,0.99585,0.0,0.8009]
[1780225724120,54.88,73820.24,0.0,0.99585,0.0,0.80095]
[1780225724223,54.88,73820.24,0.0,0.99585,0.0,0.80095]
[1780225729742,54.88,73820.16,0.0,0.99585,0.0,0.80099]
[1780225732932,54.88,73820.34,0.0,0.99585,0.0,0.80089]
[1780225732973,54.88,73820.34,0.0,0.99585,0.0,0.80089]
[1780225735381,54.88,73817.78,0.0,0.99584,0.0,0.80237]
[1780225740819,54.88,73815.26,0.0,0.99584,0.0,0.80383]
[1780225742645,54.88,73815.89,0.0,0.99584,0.0,0.80347]
[1780225742723,54.88,73815.89,0.0,0.99584,0.0,0.80347]
[1780225742832,54.88,73815.93,0.0,0.99584,0.0,0.80344]
[1780225743758,54.88,73815.93,0.0,0.99584,0.0,0.80344]
[1780225743971,54.88,73815.93,0.0,0.99584,0.0,0.80344]
[1780225753911,54.88,73815.85,0.0,0.99584,0.0,0.80349]
[1780225758945,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225759827,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225759975,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225760076,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225760496,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225760724,54.88,73816.41,0.0,0.99584,0.0,0.80316]
[1780225765995,54.88,73816.26,0.0,0.99584,0.0,0.80325]
[1780225774056,54.88,73816.33,0.0,0.99584,0.0,0.80245]
[1780225777167,54.88,73816.68,0.0,0.99584,0.0,0.80225]
[1780225777224,54.88,73816.68,0.0,0.99584,0.0,0.80225]
[1780225777743,54.88,73816.56,0.0,0.99584,0.0,0.80232]
[1780225777974,54.88,73816.56,0.0,0.99584,0.0,0.80232]
[1780225778084,54.88,73816.41,0.0,0.99584,0.0,0.8024]
[1780225783119,54.88,73816.69,0.0,0.99584,0.0,0.80224]
[1780225788154,54.88,73816.84,0.0,0.99584,0.0,0.80215]
[1780225795204,54.88,73817.04,0.0,0.99584,0.0,0.80204]
[1780225805274,54.88,73817.02,0.0,0.99584,0.0,0.80205]
[1780225810309,54.88,73819.15,0.0,0.99585,0.0,0.80082]
[1780225813783,54.88,73819.14,0.0,0.99585,0.0,0.80082]
[1780225813976,54.88,73819.14,0.0,0.99585,0.0,0.80082]
[1780225814077,54.88,73818.75,0.0,0.99585,0.0,0.80105]
[1780225814688,54.88,73818.75,0.0,0.99585,0.0,0.80105]
[1780225814722,54.88,73818.75,0.0,0.99585,0.0,0.80105]
[1780225821386,54.88,73818.43,0.0,0.99585,0.0,0.80123]
[1780225825703,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225825725,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225825804,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225826313,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225826472,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225826528,54.88,73818.89,0.0,0.99585,0.0,0.80097]
[1780225830450,54.88,73822.27,0.0,0.99586,0.0,0.79902]
[1780225831872,54.88,73822.27,0.0,0.99586,0.0,0.79902]
[1780225831974,54.88,73822.27,0.0,0.99586,0.0,0.79902]
[1780225832076,54.88,73824.36,0.0,0.99587,0.0,0.79705]
[1780225832656,54.88,73824.36,0.0,0.99587,0.0,0.79705]
[1780225832725,54.88,73824.36,0.0,0.99587,0.0,0.79705]
[1780225838506,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225840686,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225840730,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225840787,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225841554,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225841724,54.88,73824.92,0.0,0.99588,0.0,0.79673]
[1780225848577,54.88,73825.08,0.0,0.99588,0.0,0.79664]
[1780225851113,54.88,73825.08,0.0,0.99588,0.0,0.79664]
[1780225851226,54.88,73825.08,0.0,0.99588,0.0,0.79664]
[1780225851214,54.88,73826.59,0.0,0.99588,0.0,0.79577]
[1780225851904,54.88,73826.59,0.0,0.99588,0.0,0.79577]
[1780225851980,54.88,73826.59,0.0,0.99588,0.0,0.79577]
[1780225852005,54.88,73827.24,0.0,0.99588,0.0,0.7954]
[1780225858646,54.88,73825.09,0.0,0.99588,0.0,0.79663]
[1780225860784,54.88,73825.2,0.0,0.99588,0.0,0.79657]
[1780225860981,54.88,73825.2,0.0,0.99588,0.0,0.79657]
[1780225861023,54.88,73825.59,0.0,0.99588,0.0,0.79635]
[1780225861672,54.88,73825.59,0.0,0.99588,0.0,0.79635]
[1780225861724,54.88,73825.59,0.0,0.99588,0.0,0.79635]
[1780225867730,54.88,73825.13,0.0,0.99588,0.0,0.79661]
[1780225873752,54.88,73829.62,0.0,0.99589,0.0,0.79403]
[1780225875038,54.88,73829.62,0.0,0.99589,0.0,0.79403]
[1780225875225,54.88,73829.62,0.0,0.99589,0.0,0.79403]
[1780225875326,54.88,73830.46,0.0,0.99589,0.0,0.79355]
[1780225875978,54.88,73830.46,0.0,0.99589,0.0,0.79355]
[1780225876220,54.88,73830.46,0.0,0.99589,0.0,0.79355]
[1780225879795,54.88,73827.72,0.0,0.99589,0.0,0.79512]
[1780225881383,54.88,73827.55,0.0,0.99588,0.0,0.79522]
[1780225881474,54.88,73827.55,0.0,0.99588,0.0,0.79522]
[1780225881785,54.88,73827.55,0.0,0.99588,0.0,0.79522]
[1780225881973,54.88,73827.55,0.0,0.99588,0.0,0.79522]
[1780225882074,54.88,73825.54,0.0,0.99588,0.0,0.79638]
[1780225884830,54.88,73822.78,0.0,0.99587,0.0,0.79796]
[1780225885746,54.88,73822.78,0.0,0.99587,0.0,0.79796]
[1780225885977,54.88,73822.78,0.0,0.99587,0.0,0.79796]
[1780225892176,54.88,73821.57,0.0,0.99586,0.0,0.79866]
[1780225892225,54.88,73821.57,0.0,0.99586,0.0,0.79866]
[1780225895525,54.88,73821.45,0.0,0.99587,0.0,0.79797]
[1780225895721,54.88,73821.45,0.0,0.99587,0.0,0.79797]
[1780225895907,54.88,73821.75,0.0,0.99587,0.0,0.7978]
[1780225897921,54.88,73819.38,0.0,0.99586,0.0,0.79917]
[1780225899320,54.88,73819.38,0.0,0.99586,0.0,0.79917]
[1780225899472,54.88,73819.94,0.0,0.99586,0.0,0.79884]
[1780225904579,54.88,73820.63,0.0,0.99586,0.0,0.79845]
[1780225904722,54.88,73820.63,0.0,0.99586,0.0,0.79845]
[1780225904970,54.88,73820.89,0.0,0.99587,0.0,0.7983]
[1780225905514,54.88,73820.89,0.0,0.99587,0.0,0.7983]
[1780225905726,54.88,73820.89,0.0,0.99587,0.0,0.7983]
[1780225913026,54.88,73821.54,0.0,0.99587,0.0,0.79792]
[1780225915031,54.88,73821.43,0.0,0.99587,0.0,0.79798]
[1780225915224,54.88,73821.43,0.0,0.99587,0.0,0.79798]
[1780225915255,54.88,73821.43,0.0,0.99587,0.0,0.79798]
[1780225915325,54.88,73820.76,0.0,0.99587,0.0,0.79837]
[1780225915473,54.88,73820.76,0.0,0.99587,0.0,0.79837]
[1780225916047,54.88,73821.19,0.0,0.99587,0.0,0.79812]
[1780225922089,54.88,73820.92,0.0,0.99587,0.0,0.79828]
[1780225926119,54.88,73811.24,0.0,0.99583,0.0,0.80387]
[1780225927299,54.88,73811.24,0.0,0.99583,0.0,0.80387]
[1780225927323,54.88,73807.18,0.0,0.99582,0.0,0.80623]
[1780225927473,54.88,73807.18,0.0,0.99582,0.0,0.80623]
[1780225931155,54.88,73803.42,0.0,0.99581,0.0,0.80842]
[1780225931456,54.88,73803.42,0.0,0.99581,0.0,0.80842]
[1780225931480,54.88,73803.42,0.0,0.99581,0.0,0.80842]
[1780225932232,54.88,73803.42,0.0,0.99581,0.0,0.80842]
[1780225932333,54.88,73803.68,0.0,0.99581,0.0,0.80827]
[1780225932480,54.88,73803.68,0.0,0.99581,0.0,0.80827]
[1780225933168,54.88,73803.75,0.0,0.99581,0.0,0.80823]
[1780225937199,54.88,73801.21,0.0,0.9958,0.0,0.80971]
[1780225940220,54.88,73803.97,0.0,0.99581,0.0,0.8081]
[1780225942754,54.88,73804.7,0.0,0.99581,0.0,0.80767]
[1780225942973,54.88,73804.7,0.0,0.99581,0.0,0.80767]
[1780225948276,54.88,73805.73,0.0,0.99581,0.0,0.80708]
[1780225951531,54.88,73805.59,0.0,0.99582,0.0,0.80639]
[1780225951720,54.88,73805.59,0.0,0.99582,0.0,0.80639]
[1780225952303,54.88,73805.32,0.0,0.99582,0.0,0.80655]
[1780225952719,54.88,73805.32,0.0,0.99582,0.0,0.80655]
[1780225952976,54.88,73805.32,0.0,0.99582,0.0,0.80655]
[1780225956827,54.88,73802.54,0.0,0.99581,0.0,0.80817]
[1780225960140,54.88,73801.98,0.0,0.9958,0.0,0.80849]
[1780225960224,54.88,73801.98,0.0,0.9958,0.0,0.80849]
[1780225960360,54.88,73802.5,0.0,0.99581,0.0,0.80819]
[1780225961228,54.88,73802.5,0.0,0.99581,0.0,0.80819]
[1780225961474,54.88,73802.5,0.0,0.99581,0.0,0.80819]
[1780225965338,54.88,73801.79,0.0,0.9958,0.0,0.8086]
[1780225965481,54.88,73801.51,0.0,0.9958,0.0,0.80877]
[1780225967979,54.88,73801.68,0.0,0.9958,0.0,0.80867]
[1780225968225,54.88,73801.68,0.0,0.9958,0.0,0.80867]
[1780225968415,54.88,73801.71,0.0,0.9958,0.0,0.80865]
[1780225980500,54.88,73800.77,0.0,0.9958,0.0,0.8092]
[1780225982330,54.88,73800.77,0.0,0.9958,0.0,0.8092]
[1780225982476,54.88,73800.25,0.0,0.9958,0.0,0.8095]
[1780225987549,54.88,73799.79,0.0,0.9958,0.0,0.80977]
[1780225994598,54.88,73800.38,0.0,0.9958,0.0,0.80943]
[1780225996390,54.88,73800.38,0.0,0.9958,0.0,0.80943]
[1780225996472,54.88,73800.38,0.0,0.9958,0.0,0.80943]
[1780225997444,54.88,73801.34,0.0,0.9958,0.0,0.80887]
[1780225997476,54.88,73801.34,0.0,0.9958,0.0,0.80887]
[1780225996612,54.88,73801.3,0.0,0.9958,0.0,0.80889]
[1780226005856,54.88,73800.43,0.0,0.9958,0.0,0.8094]
[1780226005971,54.88,73800.43,0.0,0.9958,0.0,0.8094]
[1780226013736,54.88,73800.07,0.0,0.9958,0.0,0.80884]
[1780226015169,54.88,73800.07,0.0,0.9958,0.0,0.80884]
[1780226015222,54.88,73800.07,0.0,0.9958,0.0,0.80884]
[1780226015270,54.88,73800.67,0.0,0.9958,0.0,0.80849]
[1780226016461,54.88,73800.67,0.0,0.9958,0.0,0.80849]
[1780226016476,54.88,73800.67,0.0,0.9958,0.0,0.80849]
[1780226020580,54.88,73799.91,0.0,0.9958,0.0,0.80893]
[1780226020727,54.88,73799.91,0.0,0.9958,0.0,0.80893]
[1780226021340,54.88,73799.91,0.0,0.9958,0.0,0.80893]
[1780226021473,54.88,73799.91,0.0,0.9958,0.0,0.80893]
[1780226021442,54.88,73800.49,0.0,0.9958,0.0,0.8086]
[1780226026823,54.88,73800.74,0.0,0.9958,0.0,0.80845]
[1780226035588,54.88,73800.68,0.0,0.9958,0.0,0.80849]
[1780226037165,54.88,73799.87,0.0,0.9958,0.0,0.80896]
[1780226037222,54.88,73799.87,0.0,0.9958,0.0,0.80896]
[1780226044941,54.88,73800.1,0.0,0.9958,0.0,0.80882]
[1780226044983,54.88,73800.1,0.0,0.9958,0.0,0.80882]
[1780226044990,54.88,73800.1,0.0,0.9958,0.0,0.80882]
[1780226051997,54.88,73800.48,0.0,0.9958,0.0,0.8086]
[1780226054490,54.88,73800.47,0.0,0.9958,0.0,0.80861]
[1780226054719,54.88,73800.47,0.0,0.9958,0.0,0.80861]
[1780226055439,54.88,73804.09,0.0,0.99582,0.0,0.8065]
[1780226055951,54.88,73804.09,0.0,0.99582,0.0,0.8065]
[1780226055986,54.88,73804.09,0.0,0.99582,0.0,0.8065]
[1780226056156,54.88,73805.73,0.0,0.99582,0.0,0.80555]
[1780226059966,54.88,73806.66,0.0,0.99582,0.0,0.80501]
[1780226059976,54.88,73806.66,0.0,0.99582,0.0,0.80501]
[1780226061450,54.88,73805.87,0.0,0.99582,0.0,0.80547]
[1780226061480,54.88,73805.87,0.0,0.99582,0.0,0.80547]
[1780226062540,54.88,73806.57,0.0,0.99582,0.0,0.80506]
[1780226062734,54.88,73806.54,0.0,0.99582,0.0,0.80508]
[1780226063681,54.88,73806.85,0.0,0.99583,0.0,0.8049]
[1780226063729,54.88,73806.85,0.0,0.99583,0.0,0.8049]
[1780226064760,54.88,73806.85,0.0,0.99583,0.0,0.8049]
[1780226064979,54.88,73806.85,0.0,0.99583,0.0,0.8049]
[1780226065882,54.88,73807.35,0.0,0.99583,0.0,0.80461]
[1780226065974,54.88,73807.35,0.0,0.99583,0.0,0.80461]
[1780226066969,54.88,73808.17,0.0,0.99583,0.0,0.80413]
[1780226067259,54.88,73808.17,0.0,0.99583,0.0,0.80413]
[1780226068076,54.88,73808.42,0.0,0.99583,0.0,0.80398]
[1780226068243,54.88,73808.42,0.0,0.99583,0.0,0.80398]
[1780226069176,54.88,73808.52,0.0,0.99583,0.0,0.80393]
[1780226069229,54.88,73808.52,0.0,0.99583,0.0,0.80393]
[1780226070276,54.88,73808.31,0.0,0.99583,0.0,0.80405]
[1780226070487,54.88,73808.31,0.0,0.99583,0.0,0.80405]
[1780226071355,54.88,73808.68,0.0,0.99583,0.0,0.80383]
[1780226073223,54.88,73808.32,0.0,0.99583,0.0,0.80328]
[1780226080582,54.88,73809.32,0.0,0.99584,0.0,0.8027]
[1780226081224,54.88,73809.27,0.0,0.99584,0.0,0.80273]
[1780226085747,54.88,73809.52,0.0,0.99584,0.0,0.80258]
[1780226089246,54.88,73809.59,0.0,0.99584,0.0,0.80254]
[1780226089258,54.88,73809.85,0.0,0.99584,0.0,0.80239]
[1780226094293,54.88,73809.96,0.0,0.99584,0.0,0.80233]
[1780226101342,54.88,73809.63,0.0,0.99584,0.0,0.80252]
[1780226102864,54.88,73808.69,0.0,0.99584,0.0,0.80307]
[1780226111412,54.88,73811.64,0.0,0.99585,0.0,0.80136]
[1780226116447,54.88,73811.1,0.0,0.99584,0.0,0.80167]
[1780226120752,54.88,73808.99,0.0,0.99584,0.0,0.80289]
[1780226120975,54.88,73808.99,0.0,0.99584,0.0,0.80289]
[1780226121482,54.88,73809.06,0.0,0.99584,0.0,0.80285]
[1780226126517,54.88,73809.36,0.0,0.99584,0.0,0.80268]
[1780226131554,54.88,73809.25,0.0,0.99584,0.0,0.80198]
[1780226136589,54.88,73809.52,0.0,0.99584,0.0,0.80182]
[1780226142631,54.88,73810.29,0.0,0.99585,0.0,0.80138]
[1780226148676,54.88,73809.87,0.0,0.99584,0.0,0.80162]
[1780226153711,54.88,73809.37,0.0,0.99584,0.0,0.80191]
[1780226160761,54.88,73808.69,0.0,0.99584,0.0,0.8023]
[1780226165796,54.88,73811.06,0.0,0.99585,0.0,0.80093]
[1780226170831,54.88,73809.0,0.0,0.99584,0.0,0.80212]
[1780226175866,54.88,73809.07,0.0,0.99584,0.0,0.80208]
[1780226180901,54.88,73805.96,0.0,0.99583,0.0,0.80389]
[1780226185936,54.88,73804.21,0.0,0.99582,0.0,0.8049]
[1780226190971,54.88,73806.6,0.0,0.99583,0.0,0.80351]
[1780226196006,54.88,73807.02,0.0,0.99584,0.0,0.80251]
[1780226204062,54.88,73806.19,0.0,0.99583,0.0,0.80299]
[1780226209097,54.88,73804.97,0.0,0.99583,0.0,0.8037]
[1780226211111,54.88,73799.72,0.0,0.99581,0.0,0.80675]
[1780226216146,54.88,73798.32,0.0,0.99581,0.0,0.80756]
[1780226221181,54.88,73797.75,0.0,0.99581,0.0,0.80789]
[1780226226216,54.88,73799.92,0.0,0.99581,0.0,0.80663]
[1780226231299,54.88,73802.6,0.0,0.99582,0.0,0.80507]
[1780226238349,54.88,73802.79,0.0,0.99582,0.0,0.80496]
[1780226244391,54.88,73803.35,0.0,0.99583,0.0,0.80464]
[1780226251440,54.88,73806.27,0.0,0.99584,0.0,0.80218]
[1780226256475,54.88,73806.27,0.0,0.99584,0.0,0.80218]
[1780226264531,54.88,73806.45,0.0,0.99584,0.0,0.80208]
[1780226273594,54.88,73806.31,0.0,0.99584,0.0,0.80216]
[1780226287693,54.88,73804.34,0.0,0.99583,0.0,0.8033]
[1780226292727,54.88,73805.22,0.0,0.99584,0.0,0.80279]
[1780226294741,54.88,73808.75,0.0,0.99585,0.0,0.80074]
[1780226299776,54.88,73810.11,0.0,0.99585,0.0,0.79996]
[1780226304813,54.88,73810.3,0.0,0.99585,0.0,0.79985]
[1780226309846,54.88,73812.73,0.0,0.99586,0.0,0.79845]
[1780226320923,54.88,73812.69,0.0,0.99586,0.0,0.79771]
[1780226330992,54.88,73812.69,0.0,0.99586,0.0,0.79771]
[1780226342070,54.88,73810.59,0.0,0.99586,0.0,0.79892]
[1780226349119,54.88,73808.39,0.0,0.99585,0.0,0.80019]
[1780226363216,54.88,73808.45,0.0,0.99585,0.0,0.80016]
[1780226370267,54.88,73809.05,0.0,0.99585,0.0,0.79981]
[1780226376309,54.88,73808.3,0.0,0.99585,0.0,0.79948]
[1780226383358,54.88,73807.74,0.0,0.99585,0.0,0.79981]
[1780226390407,54.88,73808.57,0.0,0.99585,0.0,0.79933]
[1780226400479,54.88,73810.41,0.0,0.99586,0.0,0.79826]
[1780226410550,54.88,73806.07,0.0,0.99585,0.0,0.80077]
[1780226415585,54.88,73802.28,0.0,0.99583,0.0,0.80297]
[1780226422635,54.88,73801.57,0.0,0.99583,0.0,0.80338]
[1780226427670,54.88,73801.26,0.0,0.99583,0.0,0.80356]
[1780226432705,54.88,73802.74,0.0,0.99584,0.0,0.80194]
[1780226437740,54.88,73802.55,0.0,0.99584,0.0,0.80205]
[1780226442775,54.88,73801.59,0.0,0.99583,0.0,0.8026]
[1780226447810,54.88,73803.81,0.0,0.99584,0.0,0.80132]
[1780226453852,54.88,73804.9,0.0,0.99585,0.0,0.80069]
[1780226463922,54.88,73804.9,0.0,0.99585,0.0,0.80069]
[1780226470971,54.88,73802.9,0.0,0.99584,0.0,0.80185]
[1780226477013,54.88,73802.9,0.0,0.99584,0.0,0.80185]
[1780226488091,54.88,73803.01,0.0,0.99584,0.0,0.80178]
[1780226494133,54.88,73803.13,0.0,0.99584,0.0,0.80095]
[1780226500175,54.88,73803.26,0.0,0.99584,0.0,0.80087]
[1780226505210,54.88,73803.3,0.0,0.99584,0.0,0.80085]
[1780226513267,54.88,73804.08,0.0,0.99585,0.0,0.8004]
[1780226514273,54.88,73808.01,0.0,0.99586,0.0,0.79813]
[1780226519308,54.88,73809.57,0.0,0.99587,0.0,0.79723]
[1780226524343,54.88,73810.1,0.0,0.99587,0.0,0.79692]
[1780226528371,54.88,73814.77,0.0,0.99588,0.0,0.79424]
[1780226534413,54.88,73816.52,0.0,0.99589,0.0,0.79323]
[1780226539448,54.88,73816.05,0.0,0.99589,0.0,0.7935]
[1780226540455,54.88,73810.83,0.0,0.99587,0.0,0.7965]
[1780226543477,54.88,73807.14,0.0,0.99586,0.0,0.79863]
[1780226548512,54.88,73807.71,0.0,0.99586,0.0,0.7983]
[1780226553548,54.88,73809.93,0.0,0.99587,0.0,0.79626]
[1780226557576,54.88,73806.7,0.0,0.99586,0.0,0.79813]
[1780226562610,54.88,73806.69,0.0,0.99586,0.0,0.79813]
[1780226567645,54.88,73806.53,0.0,0.99586,0.0,0.79822]
[1780226572681,54.88,73807.72,0.0,0.99586,0.0,0.79754]
[1780226577716,54.88,73807.18,0.0,0.99586,0.0,0.79785]
[1780226582751,54.88,73807.41,0.0,0.99586,0.0,0.79772]
[1780226587786,54.88,73804.16,0.0,0.99585,0.0,0.79959]
[1780226592821,54.88,73805.39,0.0,0.99586,0.0,0.79888]
[1780226598871,54.88,73804.96,0.0,0.99585,0.0,0.79913]
[1780226606929,54.88,73807.41,0.0,0.99586,0.0,0.79772]
[1780226613978,54.88,73805.11,0.0,0.99586,0.0,0.79828]
[1780226619013,54.88,73805.07,0.0,0.99586,0.0,0.79831]
[1780226629082,54.88,73805.01,0.0,0.99586,0.0,0.79834]
[1780226634118,54.88,73805.4,0.0,0.99586,0.0,0.79812]
[1780226639152,54.88,73805.55,0.0,0.99586,0.0,0.79803]
[1780226648218,54.88,73805.38,0.0,0.99586,0.0,0.79813]
[1780226653253,54.88,73804.74,0.0,0.99586,0.0,0.7985]
[1780226658288,54.88,73806.79,0.0,0.99586,0.0,0.79731]
[1780226663322,54.88,73807.74,0.0,0.99587,0.0,0.79677]
[1780226668357,54.88,73808.65,0.0,0.99587,0.0,0.79624]
[1780226674400,54.88,73809.04,0.0,0.99588,0.0,0.79526]
[1780226679435,54.88,73809.02,0.0,0.99588,0.0,0.79527]
[1780226683463,54.88,73812.36,0.0,0.99589,0.0,0.79335]
[1780226684470,54.88,73816.15,0.0,0.9959,0.0,0.79118]
[1780226689505,54.88,73816.94,0.0,0.9959,0.0,0.79072]
[1780226695546,54.88,73818.27,0.0,0.99591,0.0,0.78996]
[1780226701589,54.88,73818.26,0.0,0.99591,0.0,0.78997]
[1780226707631,54.88,73817.19,0.0,0.9959,0.0,0.79058]
[1780226712666,54.88,73817.62,0.0,0.9959,0.0,0.79033]
[1780226717700,54.88,73818.05,0.0,0.99591,0.0,0.79009]
[1780226722736,54.88,73818.71,0.0,0.99591,0.0,0.78971]
[1780226729785,54.88,73818.27,0.0,0.99591,0.0,0.78996]
[1780226735827,54.88,73818.18,0.0,0.99591,0.0,0.78926]
[1780226741869,54.88,73818.07,0.0,0.99591,0.0,0.78932]
[1780226749925,54.88,73817.98,0.0,0.99591,0.0,0.78937]
[1780226756975,54.88,73817.98,0.0,0.99591,0.0,0.78937]
[1780226765031,54.88,73820.23,0.0,0.99592,0.0,0.78809]
[1780226776108,54.88,73818.76,0.0,0.99591,0.0,0.78893]
[1780226781143,54.88,73820.7,0.0,0.99592,0.0,0.78782]
[1780226786178,54.88,73821.17,0.0,0.99592,0.0,0.78755]
[1780226791216,54.88,73823.52,0.0,0.99593,0.0,0.78546]
[1780226796252,54.88,73827.15,0.0,0.99594,0.0,0.78339]
[1780226801287,54.88,73829.06,0.0,0.99595,0.0,0.78231]
[1780226807329,54.88,73830.29,0.0,0.99595,0.0,0.78161]
[1780226815385,54.88,73829.96,0.0,0.99595,0.0,0.7818]
[1780226821426,54.88,73834.4,0.0,0.99597,0.0,0.77929]
[1780226824448,54.88,73838.17,0.0,0.99598,0.0,0.77716]
[1780226829482,54.88,73838.84,0.0,0.99598,0.0,0.77678]
[1780226834518,54.88,73839.24,0.0,0.99598,0.0,0.77655]
[1780226839842,54.88,73839.77,0.0,0.99599,0.0,0.77625]
[1780226839969,54.88,73839.77,0.0,0.99599,0.0,0.77625]
[1780226840071,54.88,73843.0,0.0,0.996,0.0,0.77444]
[1780226841567,54.88,73846.65,0.0,0.99601,0.0,0.77239]
[1780226846602,54.88,73847.44,0.0,0.99601,0.0,0.77194]
[1780226848616,54.88,73850.95,0.0,0.99602,0.0,0.76998]
[1780226851227,54.88,73851.45,0.0,0.99602,0.0,0.7697]
[1780226852353,54.88,73853.86,0.0,0.99604,0.0,0.76761]
[1780226852454,54.88,73854.06,0.0,0.99604,0.0,0.7675]
[1780226852470,54.88,73854.06,0.0,0.99604,0.0,0.7675]
[1780226858686,54.88,73858.84,0.0,0.99605,0.0,0.76483]
[1780226861762,54.88,73861.65,0.0,0.99606,0.0,0.76327]
[1780226861972,54.88,73861.65,0.0,0.99606,0.0,0.76327]
[1780226867753,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226868946,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226868974,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226869007,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226869561,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226869720,54.88,73861.73,0.0,0.99606,0.0,0.76323]
[1780226876814,54.88,73859.8,0.0,0.99606,0.0,0.7643]
[1780226880453,54.88,73860.23,0.0,0.99606,0.0,0.76406]
[1780226880474,54.88,73860.23,0.0,0.99606,0.0,0.76406]
[1780226880926,54.88,73860.25,0.0,0.99606,0.0,0.76405]
[1780226880975,54.88,73860.25,0.0,0.99606,0.0,0.76405]
[1780226880980,54.88,73860.42,0.0,0.99606,0.0,0.76396]
[1780226882671,54.88,73860.43,0.0,0.99606,0.0,0.76395]
[1780226888898,54.88,73860.42,0.0,0.99606,0.0,0.76396]
[1780226892890,54.88,73860.74,0.0,0.99606,0.0,0.76378]
[1780226892983,54.88,73860.74,0.0,0.99606,0.0,0.76378]
[1780226892991,54.88,73860.74,0.0,0.99606,0.0,0.76378]
[1780226893527,54.88,73860.74,0.0,0.99606,0.0,0.76378]
[1780226893724,54.88,73860.74,0.0,0.99606,0.0,0.76378]
[1780226898969,54.88,73862.22,0.0,0.99606,0.0,0.76296]
[1780226901196,54.88,73862.22,0.0,0.99606,0.0,0.76296]
[1780226901231,54.88,73862.22,0.0,0.99606,0.0,0.76296]
[1780226901417,54.88,73862.22,0.0,0.99606,0.0,0.76296]
[1780226901475,54.88,73862.22,0.0,0.99606,0.0,0.76296]
[1780226901441,54.88,73862.43,0.0,0.99606,0.0,0.76284]
[1780226907026,54.88,73864.5,0.0,0.99607,0.0,0.76169]
[1780226910747,54.88,73863.45,0.0,0.99607,0.0,0.76227]
[1780226910984,54.88,73863.45,0.0,0.99607,0.0,0.76227]
[1780226911433,54.88,73863.45,0.0,0.99607,0.0,0.76227]
[1780226911477,54.88,73863.45,0.0,0.99607,0.0,0.76227]
[1780226911491,54.88,73863.3,0.0,0.99607,0.0,0.76162]
[1780226917096,54.88,73863.08,0.0,0.99607,0.0,0.76174]
[1780226922134,54.88,73862.98,0.0,0.99607,0.0,0.7618]
[1780226925468,54.88,73862.98,0.0,0.99607,0.0,0.7618]
[1780226925583,54.88,73862.98,0.0,0.99607,0.0,0.7618]
[1780226925723,54.88,73862.98,0.0,0.99607,0.0,0.7618]
[1780226925822,54.88,73862.98,0.0,0.99607,0.0,0.7618]
[1780226931197,54.88,73865.21,0.0,0.99608,0.0,0.76056]
[1780226936232,54.88,73864.9,0.0,0.99608,0.0,0.76073]
[1780226938707,54.88,73864.91,0.0,0.99608,0.0,0.76073]
[1780226938727,54.88,73864.91,0.0,0.99608,0.0,0.76073]
[1780226939223,54.88,73864.91,0.0,0.99608,0.0,0.76073]
[1780226939474,54.88,73864.91,0.0,0.99608,0.0,0.76073]
[1780226939228,54.88,73864.91,0.0,0.99608,0.0,0.76073]
[1780226944288,54.88,73864.22,0.0,0.99607,0.0,0.76111]
[1780226949323,54.88,73867.06,0.0,0.99608,0.0,0.75954]
[1780226951608,54.88,73866.79,0.0,0.99608,0.0,0.75969]
[1780226951726,54.88,73866.79,0.0,0.99608,0.0,0.75969]
[1780226952053,54.88,73866.79,0.0,0.99608,0.0,0.75969]
[1780226952224,54.88,73866.79,0.0,0.99608,0.0,0.75969]
[1780226952323,54.88,73866.79,0.0,0.99608,0.0,0.75969]
[1780226957379,54.88,73866.52,0.0,0.99608,0.0,0.75984]
[1780226962414,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226962667,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226962725,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226963061,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226963222,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226963321,54.88,73867.59,0.0,0.99608,0.0,0.75925]
[1780226970472,54.88,73868.29,0.0,0.99609,0.0,0.75886]
[1780226975508,54.88,73869.11,0.0,0.99609,0.0,0.75767]
[1780226979868,54.88,73869.11,0.0,0.99609,0.0,0.75767]
[1780226979969,54.88,73869.11,0.0,0.99609,0.0,0.75767]
[1780226982433,54.88,73869.0,0.0,0.99609,0.0,0.75773]
[1780226982476,54.88,73869.0,0.0,0.99609,0.0,0.75773]
[1780226982577,54.88,73869.0,0.0,0.99609,0.0,0.75773]
[1780226987594,54.88,73869.73,0.0,0.9961,0.0,0.75733]
[1780226998671,54.88,73869.69,0.0,0.9961,0.0,0.75735]
[1780227002699,54.88,73866.56,0.0,0.99609,0.0,0.75908]
[1780227004674,54.88,73865.64,0.0,0.99608,0.0,0.75959]
[1780227004726,54.88,73865.64,0.0,0.99608,0.0,0.75959]
[1780227011076,54.88,73866.85,0.0,0.99609,0.0,0.75892]
[1780227011223,54.88,73866.85,0.0,0.99609,0.0,0.75892]
[1780227011378,54.88,73866.85,0.0,0.99609,0.0,0.75892]
[1780227011473,54.88,73866.85,0.0,0.99609,0.0,0.75892]
[1780227011534,54.88,73866.82,0.0,0.99609,0.0,0.75894]
[1780227017944,54.88,73866.65,0.0,0.99609,0.0,0.75903]
[1780227024808,54.88,73866.5,0.0,0.99608,0.0,0.75912]
[1780227024974,54.88,73866.5,0.0,0.99608,0.0,0.75912]
[1780227025397,54.88,73866.5,0.0,0.99608,0.0,0.75912]
[1780227025472,54.88,73866.5,0.0,0.99608,0.0,0.75912]
[1780227025498,54.88,73866.5,0.0,0.99608,0.0,0.75912]
[1780227030896,54.88,73865.73,0.0,0.99608,0.0,0.75954]
[1780227032168,54.88,73865.73,0.0,0.99608,0.0,0.75954]
[1780227032225,54.88,73865.73,0.0,0.99608,0.0,0.75954]
[1780227033005,54.88,73864.9,0.0,0.99608,0.0,0.75927]
[1780227033221,54.88,73864.9,0.0,0.99608,0.0,0.75927]
[1780227033231,54.88,73861.84,0.0,0.99607,0.0,0.76096]
[1780227033917,54.88,73858.75,0.0,0.99606,0.0,0.76267]
[1780227039959,54.88,73857.65,0.0,0.99606,0.0,0.76329]
[1780227042043,54.88,73857.82,0.0,0.99606,0.0,0.76319]
[1780227042225,54.88,73857.82,0.0,0.99606,0.0,0.76319]
[1780227048016,54.88,73852.53,0.0,0.99604,0.0,0.76613]
[1780227048679,54.88,73852.53,0.0,0.99604,0.0,0.76613]
[1780227048727,54.88,73852.53,0.0,0.99604,0.0,0.76613]
[1780227049057,54.88,73852.53,0.0,0.99604,0.0,0.76613]
[1780227049223,54.88,73852.53,0.0,0.99604,0.0,0.76613]
[1780227049290,54.88,73852.49,0.0,0.99604,0.0,0.76616]
[1780227058086,54.88,73848.16,0.0,0.99603,0.0,0.76857]
[1780227059746,54.88,73848.25,0.0,0.99603,0.0,0.76852]
[1780227059976,54.88,73848.25,0.0,0.99603,0.0,0.76852]
[1780227059982,54.88,73848.25,0.0,0.99603,0.0,0.76852]
[1780227060226,54.88,73848.25,0.0,0.99603,0.0,0.76852]
[1780227060242,54.88,73848.16,0.0,0.99603,0.0,0.76857]
[1780227067150,54.88,73830.37,0.0,0.99597,0.0,0.77857]
[1780227068157,54.88,73819.28,0.0,0.99593,0.0,0.78487]
[1780227069164,54.88,73817.45,0.0,0.99593,0.0,0.78591]
[1780227071268,54.88,73816.84,0.0,0.99592,0.0,0.78626]
[1780227071477,54.88,73816.84,0.0,0.99592,0.0,0.78626]
[1780227071548,54.88,73816.84,0.0,0.99592,0.0,0.78626]
[1780227071574,54.88,73817.45,0.0,0.99593,0.0,0.78591]
[1780227071721,54.88,73817.45,0.0,0.99593,0.0,0.78591]
[1780227075207,54.88,73820.77,0.0,0.99594,0.0,0.78402]
[1780227076510,54.88,73820.77,0.0,0.99594,0.0,0.78402]
[1780227078228,54.88,73829.43,0.0,0.99597,0.0,0.77911]
[1780227079235,54.88,73831.04,0.0,0.99597,0.0,0.7782]
[1780227081259,54.88,73831.37,0.0,0.99597,0.0,0.77801]
[1780227081472,54.88,73831.37,0.0,0.99597,0.0,0.77801]
[1780227081485,54.88,73831.55,0.0,0.99597,0.0,0.77791]
[1780227081898,54.88,73831.55,0.0,0.99597,0.0,0.77791]
[1780227081979,54.88,73831.55,0.0,0.99597,0.0,0.77791]
[1780227087701,54.88,73831.41,0.0,0.99597,0.0,0.77799]
[1780227087727,54.88,73831.35,0.0,0.99597,0.0,0.77802]
[1780227099375,54.88,73831.1,0.0,0.99598,0.0,0.77741]
[1780227102396,54.88,73833.79,0.0,0.99599,0.0,0.7759]
[1780227103210,54.88,73833.79,0.0,0.99599,0.0,0.7759]
[1780227103223,54.88,73833.79,0.0,0.99599,0.0,0.7759]
[1780227103602,54.88,73833.79,0.0,0.99599,0.0,0.7759]
[1780227103606,54.88,73833.98,0.0,0.99599,0.0,0.77579]
[1780227103723,54.88,73833.98,0.0,0.99599,0.0,0.77579]
[1780227108438,54.88,73831.17,0.0,0.99598,0.0,0.77737]
[1780227109648,54.88,73831.17,0.0,0.99598,0.0,0.77737]
[1780227109726,54.88,73831.17,0.0,0.99598,0.0,0.77737]
[1780227110452,54.88,73829.41,0.0,0.99597,0.0,0.77837]
[1780227111001,54.88,73829.41,0.0,0.99597,0.0,0.77837]
[1780227111221,54.88,73829.41,0.0,0.99597,0.0,0.77837]
[1780227114481,54.88,73825.59,0.0,0.99596,0.0,0.78053]
[1780227116632,54.88,73824.11,0.0,0.99595,0.0,0.78137]
[1780227116721,54.88,73824.11,0.0,0.99595,0.0,0.78137]
[1780227116712,54.88,73824.08,0.0,0.99595,0.0,0.78139]
[1780227116779,54.88,73824.08,0.0,0.99595,0.0,0.78139]
[1780227116971,54.88,73824.08,0.0,0.99595,0.0,0.78139]
[1780227117501,54.88,73823.66,0.0,0.99595,0.0,0.78163]
[1780227121683,54.88,73824.07,0.0,0.99595,0.0,0.78139]
[1780227121724,54.88,73824.07,0.0,0.99595,0.0,0.78139]
[1780227121529,54.88,73821.11,0.0,0.99594,0.0,0.78307]
[1780227122072,54.88,73821.11,0.0,0.99594,0.0,0.78307]
[1780227122221,54.88,73821.11,0.0,0.99594,0.0,0.78307]
[1780227122536,54.88,73820.87,0.0,0.99594,0.0,0.78321]
[1780227126564,54.88,73823.25,0.0,0.99595,0.0,0.78186]
[1780227132606,54.88,73823.51,0.0,0.99595,0.0,0.78171]
[1780227135064,54.88,73823.04,0.0,0.99595,0.0,0.78198]
[1780227135225,54.88,73823.04,0.0,0.99595,0.0,0.78198]
[1780227135531,54.88,73823.04,0.0,0.99595,0.0,0.78198]
[1780227135725,54.88,73823.04,0.0,0.99595,0.0,0.78198]
[1780227135627,54.88,73823.01,0.0,0.99595,0.0,0.78199]
[1780227141669,54.88,73823.18,0.0,0.99595,0.0,0.7819]
[1780227143430,54.88,73823.16,0.0,0.99595,0.0,0.78191]
[1780227143471,54.88,73823.16,0.0,0.99595,0.0,0.78191]
[1780227143683,54.88,73822.83,0.0,0.99595,0.0,0.7821]
[1780227143923,54.88,73822.83,0.0,0.99595,0.0,0.7821]
[1780227143986,54.88,73822.83,0.0,0.99595,0.0,0.7821]
[1780227155770,54.88,73822.98,0.0,0.99595,0.0,0.78126]
[1780227157046,54.88,73822.97,0.0,0.99595,0.0,0.78127]
[1780227157231,54.88,73822.97,0.0,0.99595,0.0,0.78127]
[1780227157261,54.88,73822.97,0.0,0.99595,0.0,0.78127]
[1780227157835,54.88,73822.97,0.0,0.99595,0.0,0.78127]
[1780227157974,54.88,73822.97,0.0,0.99595,0.0,0.78127]
[1780227167301,54.88,73820.65,0.0,0.99595,0.0,0.78258]
[1780227167477,54.88,73820.65,0.0,0.99595,0.0,0.78258]
[1780227167519,54.88,73819.99,0.0,0.99594,0.0,0.78296]
[1780227168000,54.88,73819.99,0.0,0.99594,0.0,0.78296]
[1780227168232,54.88,73819.99,0.0,0.99594,0.0,0.78296]
[1780227171016,54.88,73822.34,0.0,0.99595,0.0,0.78162]
[1780227174674,54.88,73823.61,0.0,0.99595,0.0,0.7809]
[1780227174719,54.88,73823.61,0.0,0.99595,0.0,0.7809]
[1780227174726,54.88,73823.9,0.0,0.99596,0.0,0.78074]
[1780227175354,54.88,73823.9,0.0,0.99596,0.0,0.78074]
[1780227175472,54.88,73823.9,0.0,0.99596,0.0,0.78074]
[1780227175512,54.88,73826.85,0.0,0.99597,0.0,0.77907]
[1780227176917,54.88,73828.75,0.0,0.99597,0.0,0.77799]
[1780227180422,54.88,73828.79,0.0,0.99597,0.0,0.77797]
[1780227180475,54.88,73828.79,0.0,0.99597,0.0,0.77797]
[1780227180523,54.88,73829.77,0.0,0.99598,0.0,0.77742]
[1780227183708,54.88,73829.47,0.0,0.99597,0.0,0.77759]
[1780227183722,54.88,73829.47,0.0,0.99597,0.0,0.77759]
[1780227184844,54.88,73827.87,0.0,0.99597,0.0,0.77849]
[1780227184973,54.88,73827.87,0.0,0.99597,0.0,0.77849]
[1780227185077,54.88,73825.88,0.0,0.99596,0.0,0.77962]
[1780227191014,54.88,73824.53,0.0,0.99596,0.0,0.78038]
[1780227197057,54.88,73824.07,0.0,0.99596,0.0,0.78064]
[1780227198193,54.88,73824.07,0.0,0.99596,0.0,0.78064]
[1780227198222,54.88,73824.07,0.0,0.99596,0.0,0.78064]
[1780227204107,54.88,73822.9,0.0,0.99595,0.0,0.78131]
[1780227209141,54.88,73822.93,0.0,0.99595,0.0,0.78129]
[1780227212711,54.88,73822.93,0.0,0.99595,0.0,0.78129]
[1780227212720,54.88,73822.93,0.0,0.99595,0.0,0.78129]
[1780227212813,54.88,73822.94,0.0,0.99596,0.0,0.78053]
[1780227213353,54.88,73822.94,0.0,0.99596,0.0,0.78053]
[1780227213471,54.88,73822.94,0.0,0.99596,0.0,0.78053]
[1780227219211,54.88,73822.79,0.0,0.99596,0.0,0.78062]
[1780227224381,54.88,73823.69,0.0,0.99596,0.0,0.78011]
[1780227224471,54.88,73823.69,0.0,0.99596,0.0,0.78011]
[1780227224694,54.88,73827.36,0.0,0.99597,0.0,0.77803]
[1780227225387,54.88,73827.36,0.0,0.99597,0.0,0.77803]
[1780227225472,54.88,73827.36,0.0,0.99597,0.0,0.77803]
[1780227231295,54.88,73826.19,0.0,0.99597,0.0,0.77869]
[1780227236331,54.88,73826.22,0.0,0.99597,0.0,0.77868]
[1780227241366,54.88,73825.84,0.0,0.99597,0.0,0.77889]
[1780227242936,54.88,73825.04,0.0,0.99596,0.0,0.77934]
[1780227242971,54.88,73825.04,0.0,0.99596,0.0,0.77934]
[1780227245230,54.88,73825.33,0.0,0.99596,0.0,0.77918]
[1780227245249,54.88,73825.33,0.0,0.99596,0.0,0.77918]
[1780227250429,54.88,73825.35,0.0,0.99596,0.0,0.77917]
[1780227255464,54.88,73824.87,0.0,0.99596,0.0,0.77944]
[1780227256271,54.88,73824.87,0.0,0.99596,0.0,0.77944]
[1780227256473,54.88,73824.87,0.0,0.99596,0.0,0.77944]
[1780227263069,54.88,73826.66,0.0,0.99597,0.0,0.77843]
[1780227268555,54.88,73829.09,0.0,0.99598,0.0,0.77706]
[1780227269162,54.88,73829.09,0.0,0.99598,0.0,0.77706]
[1780227269224,54.88,73829.09,0.0,0.99598,0.0,0.77706]
[1780227271544,54.88,73826.43,0.0,0.99597,0.0,0.77856]
[1780227271723,54.88,73826.43,0.0,0.99597,0.0,0.77856]
[1780227271803,54.88,73826.75,0.0,0.99597,0.0,0.77763]
[1780227280639,54.88,73825.45,0.0,0.99597,0.0,0.77836]
[1780227280995,54.88,73825.45,0.0,0.99597,0.0,0.77836]
[1780227281225,54.88,73825.45,0.0,0.99597,0.0,0.77836]
[1780227289702,54.88,73825.59,0.0,0.99597,0.0,0.77829]
[1780227295744,54.88,73825.1,0.0,0.99597,0.0,0.77856]
[1780227300237,54.88,73825.51,0.0,0.99597,0.0,0.77833]
[1780227300470,54.88,73825.51,0.0,0.99597,0.0,0.77833]
[1780227301521,54.88,73825.51,0.0,0.99597,0.0,0.77833]
[1780227301722,54.88,73825.51,0.0,0.99597,0.0,0.77833]
[1780227305814,54.88,73825.48,0.0,0.99597,0.0,0.77835]
[1780227314877,54.88,73825.07,0.0,0.99597,0.0,0.77858]
[1780227319913,54.88,73823.38,0.0,0.99596,0.0,0.77954]
[1780227323166,54.88,73822.77,0.0,0.99596,0.0,0.77988]
[1780227323223,54.88,73822.77,0.0,0.99596,0.0,0.77988]
[1780227323941,54.88,73822.86,0.0,0.99596,0.0,0.77983]
[1780227328976,54.88,73822.76,0.0,0.99596,0.0,0.77989]
[1780227332663,54.88,73822.66,0.0,0.99596,0.0,0.77994]
[1780227332722,54.88,73822.66,0.0,0.99596,0.0,0.77994]
[1780227332806,54.88,73822.66,0.0,0.99596,0.0,0.77994]
[1780227332903,54.88,73822.66,0.0,0.99596,0.0,0.77919]
[1780227332972,54.88,73822.66,0.0,0.99596,0.0,0.77919]
[1780227339047,54.88,73823.07,0.0,0.99596,0.0,0.77896]
[1780227342287,54.88,73822.27,0.0,0.99596,0.0,0.77941]
[1780227342473,54.88,73822.27,0.0,0.99596,0.0,0.77941]
[1780227342701,54.88,73822.27,0.0,0.99596,0.0,0.77941]
[1780227342722,54.88,73822.27,0.0,0.99596,0.0,0.77941]
[1780227342733,54.88,73822.12,0.0,0.99596,0.0,0.7795]
[1780227350124,54.88,73821.8,0.0,0.99596,0.0,0.77968]
[1780227355090,54.88,73821.34,0.0,0.99596,0.0,0.77994]
[1780227355224,54.88,73821.34,0.0,0.99596,0.0,0.77994]
[1780227355952,54.88,73821.34,0.0,0.99596,0.0,0.77994]
[1780227355975,54.88,73821.34,0.0,0.99596,0.0,0.77994]
[1780227355961,54.88,73821.22,0.0,0.99596,0.0,0.78001]
[1780227362208,54.88,73820.63,0.0,0.99596,0.0,0.78034]
[1780227367243,54.88,73820.32,0.0,0.99596,0.0,0.78052]
[1780227372278,54.88,73820.05,0.0,0.99595,0.0,0.78067]
[1780227376861,54.88,73819.7,0.0,0.99595,0.0,0.78087]
[1780227376975,54.88,73819.7,0.0,0.99595,0.0,0.78087]
[1780227383354,54.88,73819.72,0.0,0.99595,0.0,0.78086]
[1780227391411,54.88,73819.76,0.0,0.99596,0.0,0.78009]
[1780227397705,54.88,73819.76,0.0,0.99596,0.0,0.78009]
[1780227403495,54.88,73819.56,0.0,0.99596,0.0,0.7802]
[1780227404367,54.88,73819.56,0.0,0.99596,0.0,0.7802]
[1780227404482,54.88,73819.56,0.0,0.99596,0.0,0.7802]
[1780227404673,54.88,73819.56,0.0,0.99596,0.0,0.7802]
[1780227404719,54.88,73819.56,0.0,0.99596,0.0,0.7802]
[1780227404774,54.88,73819.54,0.0,0.99596,0.0,0.78021]
[1780227410544,54.88,73819.86,0.0,0.99596,0.0,0.78003]
[1780227415579,54.88,73819.59,0.0,0.99596,0.0,0.78018]
[1780227420615,54.88,73819.63,0.0,0.99596,0.0,0.78016]
[1780227425650,54.88,73819.7,0.0,0.99596,0.0,0.78012]
[1780227431692,54.88,73820.85,0.0,0.99596,0.0,0.77947]
[1780227433397,54.88,73822.59,0.0,0.99597,0.0,0.77848]
[1780227433474,54.88,73822.59,0.0,0.99597,0.0,0.77848]
[1780227434024,54.88,73822.59,0.0,0.99597,0.0,0.77848]
[1780227433706,54.88,73822.61,0.0,0.99597,0.0,0.77847]
[1780227434222,54.88,73822.61,0.0,0.99597,0.0,0.77847]
[1780227436727,54.88,73826.41,0.0,0.99598,0.0,0.77633]
[1780227440541,54.88,73828.59,0.0,0.99599,0.0,0.7751]
[1780227440700,54.88,73828.59,0.0,0.99599,0.0,0.7751]
[1780227440726,54.88,73828.59,0.0,0.99599,0.0,0.7751]
[1780227440755,54.88,73828.54,0.0,0.99599,0.0,0.77513]
[1780227444940,54.88,73828.97,0.0,0.99599,0.0,0.77488]
[1780227448265,54.88,73828.13,0.0,0.99599,0.0,0.77536]
[1780227448471,54.88,73828.13,0.0,0.99599,0.0,0.77536]
[1780227448532,54.88,73828.13,0.0,0.99599,0.0,0.77536]
[1780227448723,54.88,73828.13,0.0,0.99599,0.0,0.77536]
[1780227448813,54.88,73825.84,0.0,0.99598,0.0,0.77665]
[1780227453848,54.88,73826.5,0.0,0.99598,0.0,0.77553]
[1780227459891,54.88,73826.61,0.0,0.99598,0.0,0.77547]
[1780227464926,54.88,73826.25,0.0,0.99598,0.0,0.77567]
[1780227467479,54.88,73826.43,0.0,0.99598,0.0,0.77557]
[1780227467697,54.88,73826.43,0.0,0.99598,0.0,0.77557]
[1780227467724,54.88,73826.43,0.0,0.99598,0.0,0.77557]
[1780227467798,54.88,73826.43,0.0,0.99598,0.0,0.77557]
[1780227473989,54.88,73826.5,0.0,0.99598,0.0,0.77553]
[1780227479024,54.88,73826.59,0.0,0.99598,0.0,0.77548]
[1780227484059,54.88,73826.49,0.0,0.99598,0.0,0.77553]
[1780227490102,54.88,73826.77,0.0,0.99598,0.0,0.77538]
[1780227495137,54.88,73826.77,0.0,0.99598,0.0,0.77538]
[1780227501179,54.88,73826.81,0.0,0.99598,0.0,0.77535]
[1780227505869,54.88,73840.0,0.0,0.99603,0.0,0.76795]
[1780227506214,54.88,73843.33,0.0,0.99604,0.0,0.76609]
[1780227507221,54.88,73850.11,0.0,0.99606,0.0,0.76232]
[1780227509236,54.88,73852.76,0.0,0.99607,0.0,0.76085]
[1780227510286,54.88,73852.76,0.0,0.99607,0.0,0.76085]
[1780227510479,54.88,73852.76,0.0,0.99607,0.0,0.76085]
[1780227510580,54.88,73852.76,0.0,0.99607,0.0,0.76085]
[1780227510722,54.88,73852.76,0.0,0.99607,0.0,0.76085]
[1780227510823,54.88,73852.0,0.0,0.99607,0.0,0.76127]
[1780227516284,54.88,73854.74,0.0,0.99608,0.0,0.75901]
[1780227518747,54.88,73854.24,0.0,0.99608,0.0,0.75929]
[1780227518975,54.88,73854.24,0.0,0.99608,0.0,0.75929]
[1780227519075,54.88,73854.24,0.0,0.99608,0.0,0.75929]
[1780227518995,54.88,73854.27,0.0,0.99608,0.0,0.75927]
[1780227519233,54.88,73854.27,0.0,0.99608,0.0,0.75927]
[1780227524834,54.88,73853.2,0.0,0.99607,0.0,0.75987]
[1780227524973,54.88,73853.2,0.0,0.99607,0.0,0.75987]
[1780227525032,54.88,73853.14,0.0,0.99607,0.0,0.7599]
[1780227525298,54.88,73853.14,0.0,0.99607,0.0,0.7599]
[1780227525476,54.88,73853.14,0.0,0.99607,0.0,0.7599]
[1780227530671,54.88,73855.8,0.0,0.99608,0.0,0.75843]
[1780227530721,54.88,73855.8,0.0,0.99608,0.0,0.75843]
[1780227530742,54.88,73855.8,0.0,0.99608,0.0,0.75843]
[1780227530978,54.88,73855.8,0.0,0.99608,0.0,0.75843]
[1780227531075,54.88,73856.44,0.0,0.99609,0.0,0.75807]
[1780227533157,54.88,73857.97,0.0,0.99609,0.0,0.75723]
[1780227541406,54.88,73859.31,0.0,0.99609,0.0,0.75649]
[1780227541478,54.88,73859.31,0.0,0.99609,0.0,0.75649]
[1780227541568,54.88,73859.04,0.0,0.99609,0.0,0.75664]
[1780227542429,54.88,73859.04,0.0,0.99609,0.0,0.75664]
[1780227542476,54.88,73859.04,0.0,0.99609,0.0,0.75664]
[1780227548509,54.88,73859.92,0.0,0.9961,0.0,0.75615]
[1780227549569,54.88,73859.92,0.0,0.9961,0.0,0.75615]
[1780227549722,54.88,73859.92,0.0,0.9961,0.0,0.75615]
[1780227552845,54.88,73861.88,0.0,0.9961,0.0,0.75507]
[1780227552977,54.88,73861.88,0.0,0.9961,0.0,0.75507]
[1780227553042,54.88,73867.39,0.0,0.99612,0.0,0.75204]
[1780227556729,54.88,73867.79,0.0,0.99612,0.0,0.75182]
[1780227556973,54.88,73867.79,0.0,0.99612,0.0,0.75182]
[1780227559222,54.88,73867.46,0.0,0.99612,0.0,0.752]
[1780227559587,54.88,73867.64,0.0,0.99612,0.0,0.7519]
[1780227564622,54.88,73867.75,0.0,0.99612,0.0,0.75184]
[1780227569657,54.88,73865.51,0.0,0.99611,0.0,0.75307]
[1780227570210,54.88,73865.51,0.0,0.99611,0.0,0.75307]
[1780227570224,54.88,73865.51,0.0,0.99611,0.0,0.75307]
[1780227570440,54.88,73865.51,0.0,0.99611,0.0,0.75307]
[1780227570477,54.88,73865.51,0.0,0.99611,0.0,0.75307]
[1780227570664,54.88,73865.98,0.0,0.99612,0.0,0.75281]
[1780227571671,54.88,73855.08,0.0,0.99608,0.0,0.75809]
[1780227572678,54.88,73853.01,0.0,0.99608,0.0,0.75924]
[1780227577061,54.88,73852.82,0.0,0.99608,0.0,0.75934]
[1780227577160,54.88,73852.72,0.0,0.99608,0.0,0.7594]
[1780227577226,54.88,73852.72,0.0,0.99608,0.0,0.7594]
[1780227577345,54.88,73852.72,0.0,0.99608,0.0,0.7594]
[1780227577476,54.88,73852.72,0.0,0.99608,0.0,0.7594]
[1780227577713,54.88,73852.26,0.0,0.99608,0.0,0.75965]
[1780227579727,54.88,73848.03,0.0,0.99606,0.0,0.762]
[1780227581450,54.88,73846.77,0.0,0.99606,0.0,0.7627]
[1780227581474,54.88,73846.77,0.0,0.99606,0.0,0.7627]
[1780227586776,54.88,73846.03,0.0,0.99606,0.0,0.76311]
[1780227590227,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227590478,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227590620,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227590721,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227590823,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227595839,54.88,73846.11,0.0,0.99606,0.0,0.76306]
[1780227599416,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227599473,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227599804,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227599972,54.88,73846.53,0.0,0.99606,0.0,0.76283]
[1780227600039,54.88,73846.9,0.0,0.99606,0.0,0.76262]
[1780227605909,54.88,73847.03,0.0,0.99606,0.0,0.76255]
[1780227610944,54.88,73846.82,0.0,0.99606,0.0,0.76267]
[1780227613147,54.88,73845.74,0.0,0.99605,0.0,0.76327]
[1780227613224,54.88,73845.74,0.0,0.99605,0.0,0.76327]
[1780227613884,54.88,73844.45,0.0,0.99605,0.0,0.76399]
[1780227613974,54.88,73844.45,0.0,0.99605,0.0,0.76399]
[1780227613985,54.88,73844.09,0.0,0.99605,0.0,0.76419]
[1780227617993,54.88,73846.65,0.0,0.99606,0.0,0.76276]
[1780227623029,54.88,73846.8,0.0,0.99606,0.0,0.76268]
[1780227627599,54.88,73846.44,0.0,0.99606,0.0,0.76288]
[1780227627719,54.88,73846.44,0.0,0.99606,0.0,0.76288]
[1780227633099,54.88,73845.14,0.0,0.99606,0.0,0.76287]
[1780227636825,54.88,73846.23,0.0,0.99606,0.0,0.76226]
[1780227636973,54.88,73846.23,0.0,0.99606,0.0,0.76226]
[1780227637127,54.88,73846.45,0.0,0.99606,0.0,0.76214]
[1780227642166,54.88,73846.21,0.0,0.99606,0.0,0.76227]
[1780227647202,54.88,73845.85,0.0,0.99606,0.0,0.76247]
[1780227649780,54.88,73843.74,0.0,0.99605,0.0,0.76364]
[1780227649974,54.88,73843.74,0.0,0.99605,0.0,0.76364]
[1780227655258,54.88,73843.97,0.0,0.99605,0.0,0.76352]
[1780227656975,54.88,73844.69,0.0,0.99605,0.0,0.76312]
[1780227657224,54.88,73844.69,0.0,0.99605,0.0,0.76312]
[1780227657273,54.88,73844.34,0.0,0.99605,0.0,0.76331]
[1780227657355,54.88,73844.34,0.0,0.99605,0.0,0.76331]
[1780227657474,54.88,73844.34,0.0,0.99605,0.0,0.76331]
[1780227663314,54.88,73843.59,0.0,0.99605,0.0,0.76373]
[1780227668349,54.88,73843.38,0.0,0.99605,0.0,0.76384]
[1780227673703,54.88,73842.63,0.0,0.99605,0.0,0.76426]
[1780227673722,54.88,73842.63,0.0,0.99605,0.0,0.76426]
[1780227674223,54.88,73842.63,0.0,0.99605,0.0,0.76426]
[1780227674475,54.88,73842.63,0.0,0.99605,0.0,0.76426]
[1780227674571,54.88,73843.56,0.0,0.99605,0.0,0.76374]
[1780227680433,54.88,73843.83,0.0,0.99605,0.0,0.76359]
[1780227685469,54.88,73844.53,0.0,0.99605,0.0,0.7632]
[1780227690504,54.88,73843.13,0.0,0.99605,0.0,0.76398]
[1780227692874,54.88,73842.86,0.0,0.99605,0.0,0.7634]
[1780227692974,54.88,73842.86,0.0,0.99605,0.0,0.7634]
[1780227693074,54.88,73842.67,0.0,0.99605,0.0,0.7635]
[1780227693581,54.88,73842.67,0.0,0.99605,0.0,0.7635]
[1780227693726,54.88,73842.67,0.0,0.99605,0.0,0.7635]
[1780227695539,54.88,73840.29,0.0,0.99604,0.0,0.76483]
[1780227700574,54.88,73840.7,0.0,0.99605,0.0,0.7646]
[1780227705609,54.88,73841.83,0.0,0.99605,0.0,0.76397]
[1780227706616,54.88,73838.86,0.0,0.99604,0.0,0.76562]
[1780227707845,54.88,73838.86,0.0,0.99604,0.0,0.76562]
[1780227707974,54.88,73838.86,0.0,0.99604,0.0,0.76562]
[1780227708052,54.88,73837.87,0.0,0.99604,0.0,0.76618]
[1780227708704,54.88,73837.87,0.0,0.99604,0.0,0.76618]
[1780227708724,54.88,73837.87,0.0,0.99604,0.0,0.76618]
[1780227714673,54.88,73835.46,0.0,0.99603,0.0,0.76752]
[1780227721722,54.88,73836.26,0.0,0.99603,0.0,0.76708]
[1780227723378,54.88,73836.27,0.0,0.99603,0.0,0.76707]
[1780227723471,54.88,73836.27,0.0,0.99603,0.0,0.76707]
[1780227723950,54.88,73836.27,0.0,0.99603,0.0,0.76707]
[1780227723976,54.88,73836.27,0.0,0.99603,0.0,0.76707]
[1780227723988,54.88,73836.06,0.0,0.99603,0.0,0.76719]
[1780227729779,54.88,73836.02,0.0,0.99603,0.0,0.76721]
[1780227734814,54.88,73835.95,0.0,0.99603,0.0,0.76725]
[1780227736716,54.88,73835.91,0.0,0.99603,0.0,0.76727]
[1780227736972,54.88,73835.91,0.0,0.99603,0.0,0.76727]
[1780227737027,54.88,73834.6,0.0,0.99603,0.0,0.768]
[1780227737764,54.88,73834.6,0.0,0.99603,0.0,0.768]
[1780227737972,54.88,73834.6,0.0,0.99603,0.0,0.768]
[1780227743319,54.88,73833.5,0.0,0.99602,0.0,0.76862]
[1780227743475,54.88,73834.09,0.0,0.99602,0.0,0.76829]
[1780227744622,54.88,73834.09,0.0,0.99602,0.0,0.76829]
[1780227744720,54.88,73834.09,0.0,0.99602,0.0,0.76829]
[1780227744884,54.88,73832.33,0.0,0.99602,0.0,0.76927]
[1780227745891,54.88,73829.41,0.0,0.99601,0.0,0.77091]
[1780227750926,54.88,73829.82,0.0,0.99601,0.0,0.77068]
[1780227751933,54.88,73827.93,0.0,0.99601,0.0,0.771]
[1780227755149,54.88,73827.96,0.0,0.99601,0.0,0.77098]
[1780227755221,54.88,73827.96,0.0,0.99601,0.0,0.77098]
[1780227761000,54.88,73828.88,0.0,0.99601,0.0,0.77047]
[1780227762040,54.88,73828.88,0.0,0.99601,0.0,0.77047]
[1780227762220,54.88,73828.88,0.0,0.99601,0.0,0.77047]
[1780227762702,54.88,73829.3,0.0,0.99601,0.0,0.77023]
[1780227762727,54.88,73829.3,0.0,0.99601,0.0,0.77023]
[1780227763016,54.88,73830.13,0.0,0.99601,0.0,0.76976]
[1780227768051,54.88,73832.13,0.0,0.99602,0.0,0.76864]
[1780227773086,54.88,73831.9,0.0,0.99602,0.0,0.76877]
[1780227774683,54.88,73831.89,0.0,0.99602,0.0,0.76878]
[1780227774720,54.88,73831.89,0.0,0.99602,0.0,0.76878]
[1780227775042,54.88,73831.89,0.0,0.99602,0.0,0.76878]
[1780227775882,54.88,73831.89,0.0,0.99602,0.0,0.76878]
[1780227775975,54.88,73831.89,0.0,0.99602,0.0,0.76878]
[1780227776107,54.88,73829.79,0.0,0.99601,0.0,0.76995]
[1780227780220,54.88,73829.97,0.0,0.99601,0.0,0.76985]
[1780227786177,54.88,73829.54,0.0,0.99601,0.0,0.77009]
[1780227788312,54.88,73829.97,0.0,0.99601,0.0,0.76985]
[1780227788472,54.88,73829.97,0.0,0.99601,0.0,0.76985]
[1780227794233,54.88,73830.94,0.0,0.99602,0.0,0.76931]
[1780227803297,54.88,73830.09,0.0,0.99601,0.0,0.76979]
[1780227811354,54.88,73830.47,0.0,0.99602,0.0,0.76883]
[1780227815383,54.88,73833.34,0.0,0.99603,0.0,0.76722]
[1780227816055,54.88,73833.34,0.0,0.99603,0.0,0.76722]
[1780227816221,54.88,73833.34,0.0,0.99603,0.0,0.76722]
[1780227819653,54.88,73835.09,0.0,0.99603,0.0,0.76625]
[1780227825291,54.88,73837.36,0.0,0.99604,0.0,0.76498]
[1780227825471,54.88,73837.36,0.0,0.99604,0.0,0.76498]
[1780227827475,54.88,73839.54,0.0,0.99605,0.0,0.76377]
[1780227832510,54.88,73840.21,0.0,0.99605,0.0,0.76339]
[1780227835473,54.88,73839.93,0.0,0.99605,0.0,0.76355]
[1780227835722,54.88,73839.93,0.0,0.99605,0.0,0.76355]
[1780227846608,54.88,73840.08,0.0,0.99605,0.0,0.76347]
[1780227852650,54.88,73840.15,0.0,0.99605,0.0,0.76343]
[1780227854658,54.88,73840.33,0.0,0.99605,0.0,0.76333]
[1780227854722,54.88,73840.33,0.0,0.99605,0.0,0.76333]
[1780227860706,54.88,73840.66,0.0,0.99605,0.0,0.76314]
[1780227865741,54.88,73840.56,0.0,0.99605,0.0,0.7632]
[1780227870776,54.88,73840.16,0.0,0.99605,0.0,0.76342]
[1780227875811,54.88,73840.12,0.0,0.99605,0.0,0.7627]
[1780227880846,54.88,73837.55,0.0,0.99605,0.0,0.76414]
[1780227881746,54.88,73837.55,0.0,0.99605,0.0,0.76414]
[1780227881974,54.88,73837.55,0.0,0.99605,0.0,0.76414]
[1780227888251,54.88,73836.92,0.0,0.99604,0.0,0.76449]
[1780227888468,54.88,73836.92,0.0,0.99604,0.0,0.76449]
[1780227888352,54.88,73835.46,0.0,0.99604,0.0,0.7653]
[1780227889908,54.88,73833.66,0.0,0.99603,0.0,0.7663]
[1780227891923,54.88,73831.6,0.0,0.99603,0.0,0.76746]
[1780227894703,54.88,73832.83,0.0,0.99603,0.0,0.76677]
[1780227894719,54.88,73832.83,0.0,0.99603,0.0,0.76677]
[1780227896958,54.88,73835.5,0.0,0.99604,0.0,0.76528]
[1780227897878,54.88,73835.5,0.0,0.99604,0.0,0.76528]
[1780227897969,54.88,73835.5,0.0,0.99604,0.0,0.76528]
[1780227898105,54.88,73842.85,0.0,0.99606,0.0,0.76119]
[1780227898972,54.88,73851.22,0.0,0.99609,0.0,0.75655]
[1780227899979,54.88,73854.25,0.0,0.9961,0.0,0.75488]
[1780227905015,54.88,73854.98,0.0,0.9961,0.0,0.75448]
[1780227909518,54.88,73854.32,0.0,0.9961,0.0,0.75484]
[1780227909043,54.88,73846.89,0.0,0.99608,0.0,0.75895]
[1780227911229,54.88,73845.66,0.0,0.99607,0.0,0.75963]
[1780227912064,54.88,73841.61,0.0,0.99606,0.0,0.76188]
[1780227918106,54.88,73841.08,0.0,0.99606,0.0,0.76217]
[1780227923444,54.88,73842.04,0.0,0.99606,0.0,0.76164]
[1780227930193,54.88,73842.8,0.0,0.99606,0.0,0.76122]
[1780227935228,54.88,73842.72,0.0,0.99607,0.0,0.76052]
[1780227941270,54.88,73841.4,0.0,0.99606,0.0,0.76126]
[1780227949326,54.88,73842.24,0.0,0.99607,0.0,0.76079]
[1780227954361,54.88,73842.13,0.0,0.99606,0.0,0.76085]
[1780227959396,54.88,73841.32,0.0,0.99606,0.0,0.7613]
[1780227964431,54.88,73841.01,0.0,0.99606,0.0,0.76147]
[1780227971480,54.88,73840.96,0.0,0.99606,0.0,0.7615]
[1780227978530,54.88,73841.15,0.0,0.99606,0.0,0.76139]
[1780227983565,54.88,73841.88,0.0,0.99606,0.0,0.76099]
[1780227990614,54.88,73842.45,0.0,0.99607,0.0,0.76067]
[1780227994642,54.88,73840.97,0.0,0.99606,0.0,0.76076]
[1780227999677,54.88,73841.41,0.0,0.99607,0.0,0.76051]
[1780228003705,54.88,73839.0,0.0,0.99606,0.0,0.76185]
[1780228005719,54.88,73836.36,0.0,0.99605,0.0,0.76332]
[1780228006726,54.88,73838.42,0.0,0.99606,0.0,0.76217]
[1780228011761,54.88,73838.08,0.0,0.99606,0.0,0.76236]
[1780228015789,54.88,73836.73,0.0,0.99605,0.0,0.76311]
[1780228020824,54.88,73836.94,0.0,0.99605,0.0,0.763]
[1780228025859,54.88,73835.3,0.0,0.99605,0.0,0.76391]
[1780228028880,54.88,73833.66,0.0,0.99604,0.0,0.76482]
[1780228030894,54.88,73831.49,0.0,0.99603,0.0,0.76603]
[1780228035929,54.88,73831.21,0.0,0.99603,0.0,0.76619]
[1780228037372,54.88,73831.21,0.0,0.99603,0.0,0.76619]
[1780228041218,54.88,73830.62,0.0,0.99603,0.0,0.76652]
[1780228047006,54.88,73831.38,0.0,0.99603,0.0,0.7661]
[1780228052042,54.88,73831.24,0.0,0.99604,0.0,0.76543]
[1780228057077,54.88,73831.72,0.0,0.99604,0.0,0.76517]
[1780228059712,54.88,73831.11,0.0,0.99604,0.0,0.76551]
[1780228059718,54.88,73831.11,0.0,0.99604,0.0,0.76551]
[1780228065133,54.88,73831.07,0.0,0.99604,0.0,0.76553]
[1780228066140,54.88,73829.2,0.0,0.99603,0.0,0.76657]
[1780228070150,54.88,73829.48,0.0,0.99603,0.0,0.76642]
[1780228070226,54.88,73829.48,0.0,0.99603,0.0,0.76642]
[1780228076210,54.88,73828.67,0.0,0.99603,0.0,0.76687]
[1780228077994,54.88,73828.49,0.0,0.99603,0.0,0.76697]
[1780228078220,54.88,73828.49,0.0,0.99603,0.0,0.76697]
[1780228083259,54.88,73828.49,0.0,0.99603,0.0,0.76697]
[1780228088294,54.88,73829.1,0.0,0.99603,0.0,0.76663]
[1780228093621,54.88,73829.1,0.0,0.99603,0.0,0.76663]
[1780228093722,54.88,73829.1,0.0,0.99603,0.0,0.76663]
[1780228097359,54.88,73831.21,0.0,0.99604,0.0,0.76545]
[1780228099373,54.88,73828.17,0.0,0.99603,0.0,0.76715]
[1780228100380,54.88,73826.26,0.0,0.99602,0.0,0.76822]
[1780228101387,54.88,73824.36,0.0,0.99601,0.0,0.76928]
[1780228101778,54.88,73824.36,0.0,0.99601,0.0,0.76928]
[1780228101972,54.88,73824.36,0.0,0.99601,0.0,0.76928]
[1780228116493,54.88,73823.45,0.0,0.99601,0.0,0.76905]
[1780228120204,54.88,73823.45,0.0,0.99601,0.0,0.76905]
[1780228120225,54.88,73823.45,0.0,0.99601,0.0,0.76905]
[1780228132605,54.88,73822.89,0.0,0.99601,0.0,0.76936]
[1780228137640,54.88,73816.92,0.0,0.99599,0.0,0.77272]
[1780228139918,54.88,73816.63,0.0,0.99599,0.0,0.77288]
[1780228139975,54.88,73816.63,0.0,0.99599,0.0,0.77288]
[1780228146703,54.88,73818.37,0.0,0.996,0.0,0.7719]
[1780228147710,54.88,73819.81,0.0,0.996,0.0,0.77109]
[1780228148717,54.88,73822.38,0.0,0.99601,0.0,0.76965]
[1780228149346,54.88,73822.38,0.0,0.99601,0.0,0.76965]
[1780228149473,54.88,73822.38,0.0,0.99601,0.0,0.76965]
[1780228155766,54.88,73825.38,0.0,0.99602,0.0,0.76797]
[1780228155904,54.88,73825.38,0.0,0.99602,0.0,0.76797]
[1780228160801,54.88,73823.42,0.0,0.99601,0.0,0.76906]
[1780228170871,54.88,73822.42,0.0,0.99601,0.0,0.76963]
[1780228173891,54.88,73824.83,0.0,0.99602,0.0,0.76753]
[1780228175748,54.88,73824.83,0.0,0.99602,0.0,0.76753]
[1780228175801,54.88,73827.37,0.0,0.99603,0.0,0.76611]
[1780228175972,54.88,73827.37,0.0,0.99603,0.0,0.76611]
[1780228181948,54.88,73826.85,0.0,0.99603,0.0,0.7664]
[1780228186983,54.88,73827.09,0.0,0.99603,0.0,0.76627]
[1780228193025,54.88,73827.07,0.0,0.99603,0.0,0.76628]
[1780228198662,54.88,73827.18,0.0,0.99603,0.0,0.76622]
[1780228198725,54.88,73827.18,0.0,0.99603,0.0,0.76622]
[1780228205113,54.88,73826.42,0.0,0.99603,0.0,0.76664]
[1780228210149,54.88,73825.99,0.0,0.99603,0.0,0.76688]
[1780228214740,54.88,73825.92,0.0,0.99603,0.0,0.76692]
[1780228214974,54.88,73826.03,0.0,0.99603,0.0,0.76686]
[1780228220219,54.88,73826.84,0.0,0.99603,0.0,0.76641]
[1780228225253,54.88,73826.79,0.0,0.99603,0.0,0.76644]
[1780228230289,54.88,73826.67,0.0,0.99603,0.0,0.7665]
[1780228231296,54.88,73831.68,0.0,0.99605,0.0,0.76297]
[1780228232303,54.88,73833.73,0.0,0.99606,0.0,0.76183]
[1780228233463,54.88,73833.73,0.0,0.99606,0.0,0.76183]
[1780228233474,54.88,73833.73,0.0,0.99606,0.0,0.76183]
[1780228236331,54.88,73836.16,0.0,0.99606,0.0,0.76048]
[1780228241145,54.88,73835.89,0.0,0.99606,0.0,0.76063]
[1780228241220,54.88,73835.89,0.0,0.99606,0.0,0.76063]
[1780228241366,54.88,73838.0,0.0,0.99607,0.0,0.75946]
[1780228245394,54.88,73839.54,0.0,0.99608,0.0,0.7586]
[1780228247334,54.88,73839.43,0.0,0.99607,0.0,0.75866]
[1780228247476,54.88,73839.43,0.0,0.99607,0.0,0.75866]
[1780228251123,54.88,73837.38,0.0,0.99607,0.0,0.7598]
[1780228253450,54.88,73834.93,0.0,0.99606,0.0,0.76116]
[1780228253977,54.88,73834.93,0.0,0.99606,0.0,0.76116]
[1780228254226,54.88,73834.93,0.0,0.99606,0.0,0.76116]
[1780228259492,54.88,73834.41,0.0,0.99606,0.0,0.76145]
[1780228261505,54.88,73832.41,0.0,0.99605,0.0,0.76256]
[1780228266714,54.88,73832.08,0.0,0.99605,0.0,0.76274]
[1780228266977,54.88,73832.08,0.0,0.99605,0.0,0.76274]
[1780228272296,54.88,73832.92,0.0,0.99605,0.0,0.76228]
[1780228272477,54.88,73832.92,0.0,0.99605,0.0,0.76228]
[1780228278627,54.88,73833.25,0.0,0.99605,0.0,0.76209]
[1780228282751,54.88,73832.65,0.0,0.99605,0.0,0.76243]
[1780228282972,54.88,73832.5,0.0,0.99605,0.0,0.76251]
[1780228288697,54.88,73832.1,0.0,0.99605,0.0,0.76273]
[1780228293732,54.88,73831.86,0.0,0.99605,0.0,0.76213]
[1780228298767,54.88,73832.22,0.0,0.99605,0.0,0.76193]
[1780228304810,54.88,73831.96,0.0,0.99605,0.0,0.76207]
[1780228309846,54.88,73832.42,0.0,0.99606,0.0,0.76182]
[1780228310853,54.88,73829.65,0.0,0.99605,0.0,0.76336]
[1780228312867,54.88,73827.88,0.0,0.99604,0.0,0.76434]
[1780228313328,54.88,73827.88,0.0,0.99604,0.0,0.76434]
[1780228313473,54.88,73827.88,0.0,0.99604,0.0,0.76434]
[1780228319916,54.88,73828.21,0.0,0.99604,0.0,0.76416]
[1780228324952,54.88,73828.27,0.0,0.99604,0.0,0.76413]
[1780228330993,54.88,73828.43,0.0,0.99604,0.0,0.76404]
[1780228337035,54.88,73828.4,0.0,0.99604,0.0,0.76405]
[1780228343158,54.88,73829.28,0.0,0.99605,0.0,0.76356]
[1780228343231,54.88,73829.28,0.0,0.99605,0.0,0.76356]
[1780228349119,54.88,73829.09,0.0,0.99604,0.0,0.76367]
[1780228352140,54.88,73827.51,0.0,0.99604,0.0,0.76381]
[1780228357175,54.88,73827.1,0.0,0.99604,0.0,0.76404]
[1780228358797,54.88,73827.1,0.0,0.99604,0.0,0.76404]
[1780228358973,54.88,73827.1,0.0,0.99604,0.0,0.76404]
[1780228361203,54.88,73824.63,0.0,0.99603,0.0,0.76542]
[1780228362210,54.88,73820.66,0.0,0.99602,0.0,0.76764]
[1780228363152,54.88,73820.66,0.0,0.99602,0.0,0.76764]
[1780228363223,54.88,73820.66,0.0,0.99602,0.0,0.76764]
[1780228368252,54.88,73814.84,0.0,0.996,0.0,0.7709]
[1780228369976,54.88,73814.84,0.0,0.996,0.0,0.7709]
[1780228370225,54.88,73815.3,0.0,0.996,0.0,0.77064]
[1780228372280,54.88,73813.51,0.0,0.996,0.0,0.77165]
[1780228374270,54.88,73813.68,0.0,0.996,0.0,0.77155]
[1780228374471,54.88,73813.68,0.0,0.996,0.0,0.77155]
[1780228381343,54.88,73813.08,0.0,0.996,0.0,0.77189]
[1780228384083,54.88,73813.04,0.0,0.996,0.0,0.77191]
[1780228384222,54.88,73813.04,0.0,0.996,0.0,0.77191]
[1780228390407,54.88,73812.6,0.0,0.99599,0.0,0.77216]
[1780228395442,54.88,73811.61,0.0,0.99599,0.0,0.77272]
[1780228398463,54.88,73813.94,0.0,0.996,0.0,0.77141]
[1780228402491,54.88,73811.87,0.0,0.99599,0.0,0.77257]
[1780228408925,54.88,73811.33,0.0,0.99599,0.0,0.77288]
[1780228408972,54.88,73811.33,0.0,0.99599,0.0,0.77288]
[1780228416589,54.88,73811.14,0.0,0.99599,0.0,0.77224]
[1780228422631,54.88,73810.96,0.0,0.99599,0.0,0.77234]
[1780228427666,54.88,73810.52,0.0,0.99599,0.0,0.77259]
[1780228428367,54.88,73810.52,0.0,0.99599,0.0,0.77259]
[1780228428472,54.88,73810.52,0.0,0.99599,0.0,0.77259]
[1780228433054,54.88,73810.52,0.0,0.99599,0.0,0.77259]
[1780228433221,54.88,73810.63,0.0,0.99599,0.0,0.77252]
[1780228433715,54.88,73810.63,0.0,0.99599,0.0,0.77252]
[1780228433977,54.88,73810.63,0.0,0.99599,0.0,0.77252]
[1780228433982,54.88,73810.38,0.0,0.99599,0.0,0.77266]
[1780228439749,54.88,73810.77,0.0,0.99599,0.0,0.77244]
[1780228440582,54.88,73810.77,0.0,0.99599,0.0,0.77244]
[1780228440728,54.88,73810.77,0.0,0.99599,0.0,0.77244]
[1780228441764,54.88,73812.39,0.0,0.996,0.0,0.77153]
[1780228443777,54.88,73813.83,0.0,0.996,0.0,0.77072]
[1780228448324,54.88,73813.91,0.0,0.996,0.0,0.77068]
[1780228448473,54.88,73813.91,0.0,0.996,0.0,0.77068]
[1780228449226,54.88,73813.89,0.0,0.996,0.0,0.77069]
[1780228449820,54.88,73811.05,0.0,0.99599,0.0,0.77229]
[1780228455863,54.88,73812.45,0.0,0.996,0.0,0.7715]
[1780228460897,54.88,73810.33,0.0,0.99599,0.0,0.77269]
[1780228470967,54.88,73810.42,0.0,0.99599,0.0,0.77264]
[1780228472543,54.88,73810.42,0.0,0.99599,0.0,0.77264]
[1780228472724,54.88,73810.42,0.0,0.99599,0.0,0.77264]
[1780228478016,54.88,73811.07,0.0,0.996,0.0,0.77153]
[1780228479872,54.88,73811.98,0.0,0.996,0.0,0.77102]
[1780228479979,54.88,73811.98,0.0,0.996,0.0,0.77102]
[1780228481028,54.88,73811.97,0.0,0.996,0.0,0.77102]
[1780228481073,54.88,73812.3,0.0,0.996,0.0,0.77084]
[1780228481218,54.88,73812.3,0.0,0.996,0.0,0.77084]
[1780228485575,54.88,73812.28,0.0,0.996,0.0,0.77085]
[1780228485722,54.88,73812.28,0.0,0.996,0.0,0.77085]
[1780228487079,54.88,73820.0,0.0,0.99603,0.0,0.76652]
[1780228487970,54.88,73820.0,0.0,0.99603,0.0,0.76652]
[1780228488225,54.88,73822.35,0.0,0.99603,0.0,0.76521]
[1780228489107,54.88,73822.35,0.0,0.99603,0.0,0.76521]
[1780228489225,54.88,73822.65,0.0,0.99603,0.0,0.76504]
[1780228490106,54.88,73826.91,0.0,0.99605,0.0,0.76266]
[1780228492120,54.88,73831.5,0.0,0.99606,0.0,0.76011]
[1780228492302,54.88,73831.5,0.0,0.99606,0.0,0.76011]
[1780228492476,54.88,73831.5,0.0,0.99606,0.0,0.76011]
[1780228497158,54.88,73836.96,0.0,0.99608,0.0,0.75709]
[1780228499253,54.88,73838.0,0.0,0.99608,0.0,0.75651]
[1780228499469,54.88,73838.0,0.0,0.99608,0.0,0.75651]
[1780228500959,54.88,73838.23,0.0,0.99609,0.0,0.75638]
[1780228500972,54.88,73838.23,0.0,0.99609,0.0,0.75638]
[1780228501060,54.88,73838.25,0.0,0.99609,0.0,0.75637]
[1780228506221,54.88,73840.01,0.0,0.99609,0.0,0.7554]
[1780228511090,54.88,73839.01,0.0,0.99609,0.0,0.75595]
[1780228510249,54.88,73833.88,0.0,0.99607,0.0,0.75879]
[1780228511220,54.88,73833.88,0.0,0.99607,0.0,0.75879]
[1780228516697,54.88,73830.87,0.0,0.99606,0.0,0.76046]
[1780228516724,54.88,73830.87,0.0,0.99606,0.0,0.76046]
[1780228518842,54.88,73826.74,0.0,0.99605,0.0,0.76276]
[1780228518980,54.88,73826.74,0.0,0.99605,0.0,0.76276]
[1780228519047,54.88,73826.74,0.0,0.99605,0.0,0.76276]
[1780228521327,54.88,73820.97,0.0,0.99603,0.0,0.76598]
[1780228524871,54.88,73820.06,0.0,0.99603,0.0,0.76649]
[1780228524976,54.88,73820.06,0.0,0.99603,0.0,0.76649]
[1780228530010,54.88,73820.42,0.0,0.99603,0.0,0.76629]
[1780228530221,54.88,73820.08,0.0,0.99603,0.0,0.76648]
[1780228530391,54.88,73815.63,0.0,0.99601,0.0,0.76897]
[1780228532405,54.88,73812.72,0.0,0.99601,0.0,0.76986]
[1780228533245,54.88,73812.72,0.0,0.99601,0.0,0.76986]
[1780228533475,54.88,73812.72,0.0,0.99601,0.0,0.76986]
[1780228533571,54.88,73810.79,0.0,0.996,0.0,0.77094]
[1780228541468,54.88,73812.31,0.0,0.996,0.0,0.77009]
[1780228550531,54.88,73812.84,0.0,0.99601,0.0,0.76979]
[1780228554553,54.88,73815.56,0.0,0.99602,0.0,0.76826]
[1780228554722,54.88,73815.56,0.0,0.99602,0.0,0.76826]
[1780228554758,54.88,73820.36,0.0,0.99603,0.0,0.76558]
[1780228556573,54.88,73823.78,0.0,0.99604,0.0,0.76367]
[1780228561210,54.88,73824.03,0.0,0.99604,0.0,0.76353]
[1780228561223,54.88,73823.07,0.0,0.99604,0.0,0.76406]
[1780228563839,54.88,73824.59,0.0,0.99604,0.0,0.76322]
[1780228563975,54.88,73824.59,0.0,0.99604,0.0,0.76322]
[1780228564074,54.88,73824.86,0.0,0.99605,0.0,0.76307]
[1780228566643,54.88,73829.44,0.0,0.99606,0.0,0.76052]
[1780228567388,54.88,73829.44,0.0,0.99606,0.0,0.76052]
[1780228567471,54.88,73829.44,0.0,0.99606,0.0,0.76052]
[1780228567650,54.88,73834.67,0.0,0.99608,0.0,0.75762]
[1780228572684,54.88,73837.72,0.0,0.99609,0.0,0.75593]
[1780228577635,54.88,73836.56,0.0,0.99608,0.0,0.75657]
[1780228577724,54.88,73836.56,0.0,0.99608,0.0,0.75657]
[1780228579907,54.88,73837.81,0.0,0.99609,0.0,0.75588]
[1780228579981,54.88,73837.81,0.0,0.99609,0.0,0.75588]
[1780228580076,54.88,73837.82,0.0,0.99609,0.0,0.75587]
[1780228584412,54.88,73837.85,0.0,0.99609,0.0,0.75586]
[1780228584470,54.88,73837.85,0.0,0.99609,0.0,0.75586]
[1780228590811,54.88,73841.14,0.0,0.9961,0.0,0.75404]
[1780228591726,54.88,73841.14,0.0,0.9961,0.0,0.75404]
[1780228591985,54.88,73841.14,0.0,0.9961,0.0,0.75404]
[1780228592032,54.88,73843.82,0.0,0.99611,0.0,0.75183]
[1780228597860,54.88,73845.77,0.0,0.99612,0.0,0.75076]
[1780228602393,54.88,73847.18,0.0,0.99612,0.0,0.74999]
[1780228606269,54.88,73846.92,0.0,0.99612,0.0,0.75013]
[1780228606473,54.88,73846.92,0.0,0.99612,0.0,0.75013]
[1780228606924,54.88,73847.61,0.0,0.99612,0.0,0.74975]
[1780228611958,54.88,73847.86,0.0,0.99612,0.0,0.74961]
[1780228616994,54.88,73847.89,0.0,0.99612,0.0,0.7496]
[1780228622035,54.88,73849.03,0.0,0.99613,0.0,0.74897]
[1780228627070,54.88,73849.3,0.0,0.99613,0.0,0.74882]
[1780228632105,54.88,73849.91,0.0,0.99613,0.0,0.74849]
[1780228640161,54.88,73850.3,0.0,0.99613,0.0,0.74828]
[1780228642175,54.88,73855.18,0.0,0.99615,0.0,0.74561]
[1780228647210,54.88,73856.34,0.0,0.99615,0.0,0.74497]
[1780228652245,54.88,73856.44,0.0,0.99616,0.0,0.74419]
[1780228658287,54.88,73856.81,0.0,0.99616,0.0,0.74399]
[1780228663325,54.88,73859.34,0.0,0.99616,0.0,0.74261]
[1780228668357,54.88,73860.88,0.0,0.99617,0.0,0.74177]
[1780228673392,54.88,73862.55,0.0,0.99617,0.0,0.74087]
[1780228679434,54.88,73862.64,0.0,0.99618,0.0,0.74082]
[1780228684469,54.88,73864.87,0.0,0.99618,0.0,0.73961]
[1780228689504,54.88,73865.66,0.0,0.99618,0.0,0.73918]
[1780228694539,54.88,73865.25,0.0,0.99618,0.0,0.7394]
[1780228699581,54.88,73865.18,0.0,0.99618,0.0,0.73944]
[1780228704980,54.88,73866.9,0.0,0.99619,0.0,0.73851]
[1780228711665,54.88,73867.42,0.0,0.99619,0.0,0.7375]
[1780228718715,54.88,73867.51,0.0,0.99619,0.0,0.73745]
[1780228719722,54.88,73871.39,0.0,0.99621,0.0,0.73536]
[1780228721737,54.88,73868.22,0.0,0.9962,0.0,0.73707]
[1780228728784,54.88,73868.45,0.0,0.9962,0.0,0.73695]
[1780228733820,54.88,73868.87,0.0,0.9962,0.0,0.73672]
[1780228741877,54.88,73868.97,0.0,0.9962,0.0,0.73666]
[1780228746911,54.88,73870.12,0.0,0.9962,0.0,0.73604]
[1780228752953,54.88,73870.23,0.0,0.9962,0.0,0.73598]
[1780228760009,54.88,73869.95,0.0,0.9962,0.0,0.73614]
[1780228766044,54.88,73870.55,0.0,0.9962,0.0,0.73581]
[1780228774101,54.88,73870.28,0.0,0.99621,0.0,0.73524]
[1780228779135,54.88,73870.73,0.0,0.99621,0.0,0.73499]
[1780228781150,54.88,73866.79,0.0,0.9962,0.0,0.73712]
[1780228786185,54.88,73863.73,0.0,0.99619,0.0,0.73878]
[1780228789206,54.88,73857.73,0.0,0.99617,0.0,0.74204]
[1780228790213,54.88,73850.73,0.0,0.99614,0.0,0.74585]
[1780228792227,54.88,73845.04,0.0,0.99613,0.0,0.74897]
[1780228797262,54.88,73844.84,0.0,0.99613,0.0,0.74908]
[1780228799276,54.88,73841.54,0.0,0.99611,0.0,0.75089]
[1780228800283,54.88,73838.49,0.0,0.99611,0.0,0.75257]
[1780228802297,54.88,73833.36,0.0,0.99609,0.0,0.7554]
[1780228803304,54.88,73842.67,0.0,0.99612,0.0,0.75027]
[1780228804311,54.88,73845.17,0.0,0.99613,0.0,0.7489]
[1780228805318,54.88,73848.32,0.0,0.99614,0.0,0.74717]
[1780228807332,54.88,73851.48,0.0,0.99615,0.0,0.74544]
[1780228812367,54.88,73849.95,0.0,0.99614,0.0,0.74628]
[1780228817402,54.88,73850.85,0.0,0.99614,0.0,0.74579]
[1780228822437,54.88,73850.81,0.0,0.99614,0.0,0.74581]
[1780228829486,54.88,73853.15,0.0,0.99615,0.0,0.74453]
[1780228830494,54.88,73858.02,0.0,0.99617,0.0,0.74188]
[1780228831501,54.88,73862.55,0.0,0.99619,0.0,0.73869]
[1780228836535,54.88,73863.69,0.0,0.99619,0.0,0.73808]
[1780228841571,54.88,73864.4,0.0,0.99619,0.0,0.73769]
[1780228846606,54.88,73864.67,0.0,0.99619,0.0,0.73755]
[1780228851641,54.88,73866.32,0.0,0.9962,0.0,0.73665]
[1780228857683,54.88,73867.24,0.0,0.9962,0.0,0.73616]
[1780228858690,54.88,73871.5,0.0,0.99621,0.0,0.73386]
[1780228862718,54.88,73875.25,0.0,0.99623,0.0,0.73184]
[1780228866767,54.88,73879.59,0.0,0.99624,0.0,0.72951]
[1780228871802,54.88,73881.8,0.0,0.99625,0.0,0.72833]
[1780228876839,54.88,73881.87,0.0,0.99625,0.0,0.72829]
[1780228877846,54.88,73864.25,0.0,0.99619,0.0,0.73777]
[1780228878853,54.88,73859.83,0.0,0.99618,0.0,0.74017]
[1780228879860,54.88,73858.18,0.0,0.99617,0.0,0.74107]
[1780228886909,54.88,73857.44,0.0,0.99617,0.0,0.74147]
[1780228891944,54.88,73852.42,0.0,0.99616,0.0,0.74347]
[1780228896978,54.88,73849.33,0.0,0.99615,0.0,0.74516]
[1780228902014,54.88,73848.85,0.0,0.99615,0.0,0.74542]
[1780228907049,54.88,73848.89,0.0,0.99615,0.0,0.7454]
[1780228912084,54.88,73848.92,0.0,0.99615,0.0,0.74538]
[1780228914098,54.88,73843.39,0.0,0.99613,0.0,0.74841]
[1780228920140,54.88,73842.07,0.0,0.99612,0.0,0.74913]
[1780228921147,54.88,73839.03,0.0,0.99611,0.0,0.7508]
[1780228922154,54.88,73835.26,0.0,0.9961,0.0,0.75288]
[1780228927190,54.88,73834.24,0.0,0.9961,0.0,0.75344]
[1780228932225,54.88,73831.12,0.0,0.99609,0.0,0.75516]
[1780228934660,54.88,73833.62,0.0,0.9961,0.0,0.75378]
[1780228937218,54.88,73833.74,0.0,0.9961,0.0,0.75372]
[1780228939274,54.88,73829.7,0.0,0.99608,0.0,0.75595]
[1780228942247,54.88,73828.8,0.0,0.99608,0.0,0.75645]
[1780228942472,54.88,73828.8,0.0,0.99608,0.0,0.75645]
[1780228942555,54.88,73827.39,0.0,0.99608,0.0,0.75723]
[1780228944308,54.88,73824.22,0.0,0.99607,0.0,0.75899]
[1780228946399,54.88,73821.43,0.0,0.99606,0.0,0.76053]
[1780228946470,54.88,73821.43,0.0,0.99606,0.0,0.76053]
[1780228952365,54.88,73821.84,0.0,0.99606,0.0,0.75957]
[1780228954201,54.88,73821.84,0.0,0.99606,0.0,0.75957]
[1780228954227,54.88,73821.84,0.0,0.99606,0.0,0.75957]
[1780228954379,54.88,73821.37,0.0,0.99606,0.0,0.75983]
[1780228955509,54.88,73821.37,0.0,0.99606,0.0,0.75983]
[1780228955721,54.88,73821.36,0.0,0.99606,0.0,0.75983]
[1780228961428,54.88,73819.63,0.0,0.99605,0.0,0.7608]
[1780228962424,54.88,73819.63,0.0,0.99605,0.0,0.7608]
[1780228962473,54.88,73819.63,0.0,0.99605,0.0,0.7608]
[1780228962574,54.88,73817.89,0.0,0.99605,0.0,0.76176]
[1780228962809,54.88,73817.89,0.0,0.99605,0.0,0.76176]
[1780228962976,54.88,73817.89,0.0,0.99605,0.0,0.76176]
[1780228966264,54.88,73816.4,0.0,0.99604,0.0,0.76259]
[1780228966472,54.88,73816.4,0.0,0.99604,0.0,0.76259]
[1780228966482,54.88,73816.4,0.0,0.99604,0.0,0.76259]
[1780228967595,54.88,73816.4,0.0,0.99604,0.0,0.76259]
[1780228967722,54.88,73816.4,0.0,0.99604,0.0,0.76259]
[1780228970491,54.88,73812.85,0.0,0.99603,0.0,0.76458]
[1780228973512,54.88,73809.04,0.0,0.99602,0.0,0.76671]
[1780228974411,54.88,73809.04,0.0,0.99602,0.0,0.76671]
[1780228974473,54.88,73809.04,0.0,0.99602,0.0,0.76671]
[1780228974519,54.88,73808.96,0.0,0.99602,0.0,0.76675]
[1780228975391,54.88,73808.96,0.0,0.99602,0.0,0.76675]
[1780228975472,54.88,73808.96,0.0,0.99602,0.0,0.76675]
[1780228975530,54.88,73812.15,0.0,0.99603,0.0,0.76497]
[1780228977542,54.88,73808.36,0.0,0.99602,0.0,0.76709]
[1780228978666,54.88,73808.36,0.0,0.99602,0.0,0.76709]
[1780228980190,54.88,73806.64,0.0,0.99601,0.0,0.76805]
[1780228980596,54.88,73806.64,0.0,0.99601,0.0,0.76805]
[1780228980719,54.88,73803.85,0.0,0.996,0.0,0.76962]
[1780228981569,54.88,73804.31,0.0,0.996,0.0,0.76936]
[1780228984591,54.88,73799.85,0.0,0.99599,0.0,0.77187]
[1780228987612,54.88,73796.25,0.0,0.99598,0.0,0.7739]
[1780228989457,54.88,73795.53,0.0,0.99597,0.0,0.7743]
[1780228989479,54.88,73795.53,0.0,0.99597,0.0,0.7743]
[1780228992651,54.88,73789.77,0.0,0.99596,0.0,0.77756]
[1780228993659,54.88,73786.33,0.0,0.99594,0.0,0.77952]
[1780228994528,54.88,73786.33,0.0,0.99594,0.0,0.77952]
[1780228994666,54.88,73786.89,0.0,0.99595,0.0,0.7792]
[1780228994726,54.88,73786.89,0.0,0.99595,0.0,0.7792]
[1780228995031,54.88,73786.89,0.0,0.99595,0.0,0.7792]
[1780228995228,54.88,73786.89,0.0,0.99595,0.0,0.7792]
[1780228995673,54.88,73782.23,0.0,0.99593,0.0,0.78185]
[1780229001637,54.88,73779.73,0.0,0.99592,0.0,0.78327]
[1780229001724,54.88,73778.87,0.0,0.99592,0.0,0.78376]
[1780229001910,54.88,73778.87,0.0,0.99592,0.0,0.78376]
[1780229001973,54.88,73778.87,0.0,0.99592,0.0,0.78376]
[1780229002011,54.88,73779.33,0.0,0.99592,0.0,0.7835]
[1780229007757,54.88,73781.68,0.0,0.99593,0.0,0.78216]
[1780229011740,54.88,73783.0,0.0,0.99593,0.0,0.78141]
[1780229011972,54.88,73783.0,0.0,0.99593,0.0,0.78141]
[1780229011996,54.88,73787.83,0.0,0.99595,0.0,0.77791]
[1780229012794,54.88,73787.83,0.0,0.99595,0.0,0.77791]
[1780229012978,54.88,73787.83,0.0,0.99595,0.0,0.77791]
[1780229018834,54.88,73790.18,0.0,0.99596,0.0,0.77658]
[1780229023868,54.88,73790.45,0.0,0.99596,0.0,0.77643]
[1780229027246,54.88,73790.6,0.0,0.99596,0.0,0.77634]
[1780229027471,54.88,73790.6,0.0,0.99596,0.0,0.77634]
[1780229027570,54.88,73790.6,0.0,0.99596,0.0,0.77634]
[1780229027911,54.88,73790.6,0.0,0.99596,0.0,0.77634]
[1780229027981,54.88,73790.6,0.0,0.99596,0.0,0.77634]
[1780229034946,54.88,73790.0,0.0,0.99596,0.0,0.77668]
[1780229040988,54.88,73791.07,0.0,0.99596,0.0,0.77608]
[1780229042363,54.88,73791.07,0.0,0.99596,0.0,0.77608]
[1780229042479,54.88,73791.07,0.0,0.99596,0.0,0.77608]
[1780229042572,54.88,73790.33,0.0,0.99596,0.0,0.77649]
[1780229043115,54.88,73790.33,0.0,0.99596,0.0,0.77649]
[1780229043224,54.88,73790.33,0.0,0.99596,0.0,0.77649]
[1780229049043,54.88,73790.28,0.0,0.99596,0.0,0.77652]
[1780229050051,54.88,73781.92,0.0,0.99593,0.0,0.78127]
[1780229051022,54.88,73781.92,0.0,0.99593,0.0,0.78127]
[1780229051221,54.88,73781.92,0.0,0.99593,0.0,0.78127]
[1780229051311,54.88,73783.23,0.0,0.99594,0.0,0.78052]
[1780229051987,54.88,73783.23,0.0,0.99594,0.0,0.78052]
[1780229052226,54.88,73783.23,0.0,0.99594,0.0,0.78052]
[1780229058107,54.88,73782.75,0.0,0.99594,0.0,0.7808]
[1780229062799,54.88,73782.43,0.0,0.99593,0.0,0.78098]
[1780229062969,54.88,73782.43,0.0,0.99593,0.0,0.78098]
[1780229067358,54.88,73785.23,0.0,0.99594,0.0,0.77939]
[1780229067471,54.88,73785.23,0.0,0.99594,0.0,0.77939]
[1780229067549,54.88,73785.64,0.0,0.99595,0.0,0.77915]
[1780229068002,54.88,73785.64,0.0,0.99595,0.0,0.77915]
[1780229068222,54.88,73785.64,0.0,0.99595,0.0,0.77915]
[1780229074291,54.88,73783.81,0.0,0.99594,0.0,0.77944]
[1780229074473,54.88,73783.81,0.0,0.99594,0.0,0.77944]
[1780229074508,54.88,73783.39,0.0,0.99594,0.0,0.77968]
[1780229074865,54.88,73783.39,0.0,0.99594,0.0,0.77968]
[1780229074974,54.88,73783.39,0.0,0.99594,0.0,0.77968]
[1780229082275,54.88,73780.46,0.0,0.99593,0.0,0.78135]
[1780229083246,54.88,73780.46,0.0,0.99593,0.0,0.78135]
[1780229083472,54.88,73780.46,0.0,0.99593,0.0,0.78135]
[1780229083571,54.88,73779.11,0.0,0.99593,0.0,0.78211]
[1780229084028,54.88,73779.11,0.0,0.99593,0.0,0.78211]
[1780229084224,54.88,73779.11,0.0,0.99593,0.0,0.78211]
[1780229088318,54.88,73773.0,0.0,0.99591,0.0,0.7856]
[1780229089280,54.88,73773.0,0.0,0.99591,0.0,0.7856]
[1780229089474,54.88,73773.0,0.0,0.99591,0.0,0.7856]
[1780229089504,54.88,73770.52,0.0,0.9959,0.0,0.78702]
[1780229090262,54.88,73770.52,0.0,0.9959,0.0,0.78702]
[1780229090477,54.88,73770.52,0.0,0.9959,0.0,0.78702]
[1780229096374,54.88,73772.79,0.0,0.99591,0.0,0.78572]
[1780229097794,54.88,73772.79,0.0,0.99591,0.0,0.78572]
[1780229097974,54.88,73773.36,0.0,0.99591,0.0,0.7854]
[1780229098388,54.88,73773.87,0.0,0.99591,0.0,0.78511]
[1780229098961,54.88,73773.87,0.0,0.99591,0.0,0.78511]
[1780229098968,54.88,73773.87,0.0,0.99591,0.0,0.78511]
[1780229103423,54.88,73785.73,0.0,0.99595,0.0,0.77835]
[1780229104398,54.88,73785.73,0.0,0.99595,0.0,0.77835]
[1780229104468,54.88,73785.73,0.0,0.99595,0.0,0.77835]
[1780229104724,54.88,73789.52,0.0,0.99596,0.0,0.7762]
[1780229105843,54.88,73788.43,0.0,0.99596,0.0,0.77682]
[1780229105970,54.88,73788.43,0.0,0.99596,0.0,0.77682]
[1780229106444,54.88,73784.34,0.0,0.99595,0.0,0.77914]
[1780229111479,54.88,73784.05,0.0,0.99594,0.0,0.7793]
[1780229115511,54.88,73781.63,0.0,0.99594,0.0,0.78068]
[1780229118547,54.88,73781.68,0.0,0.99594,0.0,0.78065]
[1780229118723,54.88,73781.68,0.0,0.99594,0.0,0.78065]
[1780229118753,54.88,73781.55,0.0,0.99594,0.0,0.78072]
[1780229119957,54.88,73782.06,0.0,0.99594,0.0,0.78043]
[1780229119973,54.88,73782.06,0.0,0.99594,0.0,0.78043]
[1780229124574,54.88,73785.5,0.0,0.99595,0.0,0.77848]
[1780229126400,54.88,73786.57,0.0,0.99595,0.0,0.77787]
[1780229126473,54.88,73786.57,0.0,0.99595,0.0,0.77787]
[1780229126588,54.88,73786.75,0.0,0.99595,0.0,0.77777]
[1780229127388,54.88,73786.75,0.0,0.99595,0.0,0.77777]
[1780229127475,54.88,73786.75,0.0,0.99595,0.0,0.77777]
[1780229132630,54.88,73785.42,0.0,0.99595,0.0,0.77777]
[1780229134323,54.88,73785.74,0.0,0.99595,0.0,0.77759]
[1780229134469,54.88,73785.74,0.0,0.99595,0.0,0.77759]
[1780229134644,54.88,73785.77,0.0,0.99595,0.0,0.77757]
[1780229135094,54.88,73785.77,0.0,0.99595,0.0,0.77757]
[1780229135222,54.88,73785.77,0.0,0.99595,0.0,0.77757]
[1780229138809,54.88,73786.41,0.0,0.99596,0.0,0.77721]
[1780229138672,54.88,73790.29,0.0,0.99597,0.0,0.77501]
[1780229138912,54.88,73790.29,0.0,0.99597,0.0,0.77501]
[1780229139827,54.88,73790.29,0.0,0.99597,0.0,0.77501]
[1780229139679,54.88,73793.91,0.0,0.99598,0.0,0.77297]
[1780229139972,54.88,73793.91,0.0,0.99598,0.0,0.77297]
[1780229140686,54.88,73793.79,0.0,0.99598,0.0,0.77304]
[1780229145721,54.88,73795.08,0.0,0.99598,0.0,0.77231]
[1780229147735,54.88,73792.92,0.0,0.99598,0.0,0.77353]
[1780229149749,54.88,73787.06,0.0,0.99596,0.0,0.77684]
[1780229150166,54.88,73787.06,0.0,0.99596,0.0,0.77684]
[1780229150219,54.88,73787.06,0.0,0.99596,0.0,0.77684]
[1780229155791,54.88,73786.16,0.0,0.99595,0.0,0.77735]
[1780229156882,54.88,73785.22,0.0,0.99595,0.0,0.77789]
[1780229156971,54.88,73785.22,0.0,0.99595,0.0,0.77789]
[1780229157805,54.88,73784.88,0.0,0.99595,0.0,0.77808]
[1780229158044,54.88,73784.88,0.0,0.99595,0.0,0.77808]
[1780229158227,54.88,73784.88,0.0,0.99595,0.0,0.77808]
[1780229162773,54.88,73785.19,0.0,0.99595,0.0,0.7779]
[1780229162845,54.88,73790.91,0.0,0.99597,0.0,0.77466]
[1780229162971,54.88,73790.91,0.0,0.99597,0.0,0.77466]
[1780229163852,54.88,73792.32,0.0,0.99598,0.0,0.77387]
[1780229163989,54.88,73792.32,0.0,0.99598,0.0,0.77387]
[1780229163999,54.88,73792.32,0.0,0.99598,0.0,0.77387]
[1780229164220,54.88,73792.32,0.0,0.99598,0.0,0.77387]
[1780229169894,54.88,73793.58,0.0,0.99598,0.0,0.77316]
[1780229172328,54.88,73793.2,0.0,0.99598,0.0,0.77337]
[1780229172468,54.88,73793.2,0.0,0.99598,0.0,0.77337]
[1780229172569,54.88,73793.52,0.0,0.99598,0.0,0.77319]
[1780229173880,54.88,73793.1,0.0,0.99598,0.0,0.77343]
[1780229173971,54.88,73793.1,0.0,0.99598,0.0,0.77343]
[1780229179964,54.88,73792.69,0.0,0.99598,0.0,0.77366]
[1780229186007,54.88,73792.05,0.0,0.99597,0.0,0.77402]
[1780229188133,54.88,73792.36,0.0,0.99598,0.0,0.77384]
[1780229188218,54.88,73792.36,0.0,0.99598,0.0,0.77384]
[1780229188539,54.88,73792.36,0.0,0.99598,0.0,0.77384]
[1780229189028,54.88,73796.64,0.0,0.99599,0.0,0.77143]
[1780229190373,54.88,73796.64,0.0,0.99599,0.0,0.77143]
[1780229190473,54.88,73796.64,0.0,0.99599,0.0,0.77143]
[1780229191043,54.88,73795.0,0.0,0.99599,0.0,0.77161]
[1780229192050,54.88,73793.6,0.0,0.99598,0.0,0.7724]
[1780229197525,54.88,73794.08,0.0,0.99599,0.0,0.77213]
[1780229197723,54.88,73794.08,0.0,0.99599,0.0,0.77213]
[1780229201722,54.88,73794.47,0.0,0.99599,0.0,0.77191]
[1780229201823,54.88,73793.99,0.0,0.99599,0.0,0.77218]
[1780229202458,54.88,73793.99,0.0,0.99599,0.0,0.77218]
[1780229202473,54.88,73793.99,0.0,0.99599,0.0,0.77218]
[1780229205718,54.88,73793.87,0.0,0.99598,0.0,0.77224]
[1780229205763,54.88,73793.85,0.0,0.99598,0.0,0.77225]
[1780229205976,54.88,73793.85,0.0,0.99598,0.0,0.77225]
[1780229207155,54.88,73794.51,0.0,0.99599,0.0,0.77188]
[1780229209947,54.88,73794.81,0.0,0.99599,0.0,0.77171]
[1780229209972,54.88,73794.81,0.0,0.99599,0.0,0.77171]
[1780229211537,54.88,73794.49,0.0,0.99599,0.0,0.77189]
[1780229211720,54.88,73794.49,0.0,0.99599,0.0,0.77189]
[1780229211822,54.88,73794.49,0.0,0.99599,0.0,0.77189]
[1780229218232,54.88,73794.22,0.0,0.99599,0.0,0.77205]
[1780229220281,54.88,73793.94,0.0,0.99598,0.0,0.7722]
[1780229220489,54.88,73793.94,0.0,0.99598,0.0,0.7722]
[1780229221923,54.88,73794.08,0.0,0.99599,0.0,0.77213]
[1780229221980,54.88,73794.07,0.0,0.99599,0.0,0.77213]
[1780229222261,54.88,73794.12,0.0,0.99599,0.0,0.7721]
[1780229226961,54.88,73795.03,0.0,0.99599,0.0,0.77159]
[1780229226979,54.88,73795.03,0.0,0.99599,0.0,0.77159]
[1780229230317,54.88,73798.95,0.0,0.996,0.0,0.76938]
[1780229233168,54.88,73798.98,0.0,0.996,0.0,0.76937]
[1780229233222,54.88,73798.98,0.0,0.996,0.0,0.76937]
[1780229233511,54.88,73798.98,0.0,0.996,0.0,0.76937]
[1780229233723,54.88,73798.98,0.0,0.996,0.0,0.76937]
[1780229233769,54.88,73798.98,0.0,0.996,0.0,0.76937]
[1780229244438,54.88,73798.53,0.0,0.996,0.0,0.76962]
[1780229250474,54.88,73799.04,0.0,0.996,0.0,0.76933]
[1780229250722,54.88,73799.04,0.0,0.996,0.0,0.76933]
[1780229256522,54.88,73797.68,0.0,0.996,0.0,0.76935]
[1780229259840,54.88,73796.96,0.0,0.996,0.0,0.76976]
[1780229259972,54.88,73797.24,0.0,0.996,0.0,0.7696]
[1780229261578,54.88,73797.24,0.0,0.996,0.0,0.7696]
[1780229261725,54.88,73797.24,0.0,0.996,0.0,0.7696]
[1780229261826,54.88,73797.1,0.0,0.996,0.0,0.76968]
[1780229267702,54.88,73795.64,0.0,0.99599,0.0,0.7705]
[1780229267721,54.88,73795.64,0.0,0.99599,0.0,0.7705]
[1780229269631,54.88,73796.37,0.0,0.996,0.0,0.77009]
[1780229269723,54.88,73796.37,0.0,0.996,0.0,0.77009]
[1780229269733,54.88,73796.86,0.0,0.996,0.0,0.76981]
[1780229278677,54.88,73797.46,0.0,0.996,0.0,0.76947]
[1780229285726,54.88,73798.83,0.0,0.996,0.0,0.76871]
[1780229287045,54.88,73798.91,0.0,0.99601,0.0,0.76866]
[1780229287219,54.88,73798.91,0.0,0.99601,0.0,0.76866]
[1780229294789,54.88,73798.71,0.0,0.996,0.0,0.76877]
[1780229295391,54.88,73798.71,0.0,0.996,0.0,0.76877]
[1780229295470,54.88,73798.71,0.0,0.996,0.0,0.76877]
[1780229297308,54.88,73799.38,0.0,0.99601,0.0,0.7684]
[1780229297471,54.88,73799.38,0.0,0.99601,0.0,0.7684]
[1780229297809,54.88,73802.33,0.0,0.99602,0.0,0.76674]
[1780229302845,54.88,73805.26,0.0,0.99603,0.0,0.7651]
[1780229303275,54.88,73805.26,0.0,0.99603,0.0,0.7651]
[1780229303471,54.88,73805.26,0.0,0.99603,0.0,0.7651]
[1780229307448,54.88,73806.39,0.0,0.99603,0.0,0.76447]
[1780229307468,54.88,73806.39,0.0,0.99603,0.0,0.76447]
[1780229307880,54.88,73810.86,0.0,0.99604,0.0,0.76198]
[1780229308808,54.88,73810.86,0.0,0.99604,0.0,0.76198]
[1780229308971,54.88,73810.86,0.0,0.99604,0.0,0.76198]
[1780229308887,54.88,73811.4,0.0,0.99605,0.0,0.76167]
[1780229313923,54.88,73811.4,0.0,0.99605,0.0,0.76093]
[1780229317942,54.88,73812.54,0.0,0.99605,0.0,0.7603]
[1780229317970,54.88,73812.54,0.0,0.99605,0.0,0.7603]
[1780229320810,54.88,73811.34,0.0,0.99605,0.0,0.76097]
[1780229320971,54.88,73811.34,0.0,0.99605,0.0,0.76097]
[1780229320972,54.88,73812.41,0.0,0.99605,0.0,0.76037]
[1780229324604,54.88,73811.93,0.0,0.99605,0.0,0.76064]
[1780229324719,54.88,73811.93,0.0,0.99605,0.0,0.76064]
[1780229330042,54.88,73811.45,0.0,0.99605,0.0,0.76091]
[1780229335077,54.88,73811.05,0.0,0.99605,0.0,0.76113]
[1780229337720,54.88,73810.93,0.0,0.99605,0.0,0.76119]
[1780229339189,54.88,73806.97,0.0,0.99604,0.0,0.7634]
[1780229339225,54.88,73806.97,0.0,0.99604,0.0,0.7634]
[1780229339229,54.88,73805.3,0.0,0.99603,0.0,0.76434]
[1780229345147,54.88,73802.06,0.0,0.99602,0.0,0.76615]
[1780229346126,54.88,73802.06,0.0,0.99602,0.0,0.76615]
[1780229346225,54.88,73802.06,0.0,0.99602,0.0,0.76615]
[1780229352196,54.88,73801.68,0.0,0.99602,0.0,0.76636]
[1780229357451,54.88,73801.16,0.0,0.99602,0.0,0.76665]
[1780229357473,54.88,73801.16,0.0,0.99602,0.0,0.76665]
[1780229357781,54.88,73801.16,0.0,0.99602,0.0,0.76665]
[1780229357974,54.88,73801.16,0.0,0.99602,0.0,0.76665]
[1780229358004,54.88,73800.25,0.0,0.99601,0.0,0.76716]
[1780229360759,54.88,73800.19,0.0,0.99601,0.0,0.7672]
[1780229366294,54.88,73800.32,0.0,0.99601,0.0,0.76712]
[1780229369315,54.88,73803.41,0.0,0.99602,0.0,0.76539]
[1780229371344,54.88,73803.54,0.0,0.99602,0.0,0.76532]
[1780229371474,54.88,73803.54,0.0,0.99602,0.0,0.76532]
[1780229371572,54.88,73804.07,0.0,0.99603,0.0,0.76428]
[1780229372530,54.88,73804.07,0.0,0.99603,0.0,0.76428]
[1780229372723,54.88,73804.07,0.0,0.99603,0.0,0.76428]
[1780229377371,54.88,73799.14,0.0,0.99601,0.0,0.76704]
[1780229379108,54.88,73796.94,0.0,0.99601,0.0,0.76827]
[1780229379225,54.88,73796.94,0.0,0.99601,0.0,0.76827]
[1780229379536,54.88,73796.94,0.0,0.99601,0.0,0.76827]
[1780229379727,54.88,73796.94,0.0,0.99601,0.0,0.76827]
[1780229379820,54.88,73796.83,0.0,0.99601,0.0,0.76834]
[1780229388447,54.88,73796.47,0.0,0.996,0.0,0.76854]
[1780229391170,54.88,73796.45,0.0,0.996,0.0,0.76855]
[1780229391221,54.88,73796.45,0.0,0.996,0.0,0.76855]
[1780229391608,54.88,73796.45,0.0,0.996,0.0,0.76855]
[1780229391728,54.88,73796.45,0.0,0.996,0.0,0.76855]
[1780229391759,54.88,73796.22,0.0,0.996,0.0,0.76868]
[1780229398518,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229400496,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229400724,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229400943,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229400974,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229401042,54.88,73797.17,0.0,0.99601,0.0,0.76814]
[1780229406574,54.88,73797.17,0.0,0.99601,0.0,0.76814]
[1780229411609,54.88,73797.2,0.0,0.99601,0.0,0.76813]
[1780229416923,54.88,73797.07,0.0,0.99601,0.0,0.7682]
[1780229416975,54.88,73797.07,0.0,0.99601,0.0,0.7682]
[1780229417020,54.88,73796.89,0.0,0.99601,0.0,0.7683]
[1780229417763,54.88,73796.89,0.0,0.99601,0.0,0.7683]
[1780229417972,54.88,73796.89,0.0,0.99601,0.0,0.7683]
[1780229424121,54.88,73797.43,0.0,0.99601,0.0,0.768]
[1780229429736,54.88,73797.62,0.0,0.99601,0.0,0.76789]
[1780229430743,54.88,73807.54,0.0,0.99604,0.0,0.76234]
[1780229431750,54.88,73811.7,0.0,0.99606,0.0,0.75929]
[1780229432946,54.88,73811.7,0.0,0.99606,0.0,0.75929]
[1780229432976,54.88,73811.7,0.0,0.99606,0.0,0.75929]
[1780229433048,54.88,73811.78,0.0,0.99606,0.0,0.75924]
[1780229433759,54.88,73811.78,0.0,0.99606,0.0,0.75924]
[1780229433973,54.88,73811.78,0.0,0.99606,0.0,0.75924]
[1780229447867,54.88,73812.75,0.0,0.99606,0.0,0.7587]
[1780229451926,54.88,73813.5,0.0,0.99606,0.0,0.75829]
[1780229451974,54.88,73813.5,0.0,0.99606,0.0,0.75829]
[1780229452028,54.88,73813.54,0.0,0.99606,0.0,0.75826]
[1780229452827,54.88,73813.54,0.0,0.99606,0.0,0.75826]
[1780229452972,54.88,73813.54,0.0,0.99606,0.0,0.75826]
[1780229456798,54.88,73813.54,0.0,0.99606,0.0,0.75826]
[1780229460747,54.88,73814.19,0.0,0.99607,0.0,0.7579]
[1780229460979,54.88,73814.19,0.0,0.99607,0.0,0.7579]
[1780229461065,54.88,73813.69,0.0,0.99607,0.0,0.75818]
[1780229461251,54.88,73813.69,0.0,0.99607,0.0,0.75818]
[1780229461475,54.88,73813.69,0.0,0.99607,0.0,0.75818]
[1780229467004,54.88,73812.55,0.0,0.99606,0.0,0.75881]
[1780229470026,54.88,73815.44,0.0,0.99607,0.0,0.75721]
[1780229473156,54.88,73815.45,0.0,0.99607,0.0,0.7572]
[1780229473222,54.88,73815.58,0.0,0.99607,0.0,0.75713]
[1780229473822,54.88,73815.58,0.0,0.99607,0.0,0.75713]
[1780229473974,54.88,73815.58,0.0,0.99607,0.0,0.75713]
[1780229474054,54.88,73815.69,0.0,0.99607,0.0,0.75707]
[1780229479089,54.88,73815.22,0.0,0.99607,0.0,0.75733]
[1780229479759,54.88,73815.22,0.0,0.99607,0.0,0.75733]
[1780229479975,54.88,73815.22,0.0,0.99607,0.0,0.75733]
[1780229480096,54.88,73815.18,0.0,0.99607,0.0,0.75735]
[1780229480214,54.88,73815.18,0.0,0.99607,0.0,0.75735]
[1780229480473,54.88,73815.18,0.0,0.99607,0.0,0.75735]
[1780229486139,54.88,73813.02,0.0,0.99606,0.0,0.75855]
[1780229489160,54.88,73816.42,0.0,0.99607,0.0,0.75667]
[1780229489503,54.88,73816.42,0.0,0.99607,0.0,0.75667]
[1780229489727,54.88,73816.42,0.0,0.99607,0.0,0.75667]
[1780229490167,54.88,73817.13,0.0,0.99608,0.0,0.75627]
[1780229490412,54.88,73817.13,0.0,0.99608,0.0,0.75627]
[1780229490477,54.88,73817.13,0.0,0.99608,0.0,0.75627]
[1780229496209,54.88,73816.24,0.0,0.99608,0.0,0.75603]
[1780229497754,54.88,73816.24,0.0,0.99608,0.0,0.75603]
[1780229497975,54.88,73816.24,0.0,0.99608,0.0,0.75603]
[1780229498072,54.88,73816.02,0.0,0.99608,0.0,0.75615]
[1780229498574,54.88,73816.02,0.0,0.99608,0.0,0.75615]
[1780229498727,54.88,73816.02,0.0,0.99608,0.0,0.75615]
[1780229502251,54.88,73810.03,0.0,0.99606,0.0,0.75947]
[1780229503258,54.88,73801.33,0.0,0.99603,0.0,0.76432]
[1780229504395,54.88,73801.33,0.0,0.99603,0.0,0.76432]
[1780229504474,54.88,73801.33,0.0,0.99603,0.0,0.76432]
[1780229504641,54.88,73798.75,0.0,0.99602,0.0,0.76577]
[1780229505474,54.88,73798.75,0.0,0.99602,0.0,0.76577]
[1780229505720,54.88,73798.75,0.0,0.99602,0.0,0.76577]
[1780229511314,54.88,73799.03,0.0,0.99602,0.0,0.76561]
[1780229516349,54.88,73799.3,0.0,0.99602,0.0,0.76546]
[1780229518363,54.88,73796.38,0.0,0.99601,0.0,0.7671]
[1780229519859,54.88,73796.38,0.0,0.99601,0.0,0.7671]
[1780229519971,54.88,73796.38,0.0,0.99601,0.0,0.7671]
[1780229520073,54.88,73798.0,0.0,0.99602,0.0,0.76619]
[1780229521333,54.88,73798.0,0.0,0.99602,0.0,0.76619]
[1780229521472,54.88,73798.0,0.0,0.99602,0.0,0.76619]
[1780229527914,54.88,73797.73,0.0,0.99602,0.0,0.76634]
[1780229527985,54.88,73797.73,0.0,0.99602,0.0,0.76634]
[1780229528081,54.88,73798.14,0.0,0.99602,0.0,0.76611]
[1780229528522,54.88,73798.14,0.0,0.99602,0.0,0.76611]
[1780229528727,54.88,73798.14,0.0,0.99602,0.0,0.76611]
[1780229534481,54.88,73798.92,0.0,0.99602,0.0,0.76567]
[1780229539516,54.88,73798.85,0.0,0.99602,0.0,0.76571]
[1780229542253,54.88,73798.88,0.0,0.99602,0.0,0.76569]
[1780229542474,54.88,73798.92,0.0,0.99602,0.0,0.76567]
[1780229542757,54.88,73798.92,0.0,0.99602,0.0,0.76567]
[1780229542977,54.88,73798.92,0.0,0.99602,0.0,0.76567]
[1780229542997,54.88,73799.03,0.0,0.99602,0.0,0.76561]
[1780229547170,54.88,73799.19,0.0,0.99602,0.0,0.76552]
[1780229547224,54.88,73799.19,0.0,0.99602,0.0,0.76552]
[1780229547207,54.88,73802.39,0.0,0.99603,0.0,0.76373]
[1780229547894,54.88,73802.39,0.0,0.99603,0.0,0.76373]
[1780229547976,54.88,73802.39,0.0,0.99603,0.0,0.76373]
[1780229547978,54.88,73802.79,0.0,0.99603,0.0,0.76351]
[1780229550563,54.88,73803.76,0.0,0.99604,0.0,0.76297]
[1780229553100,54.88,73803.72,0.0,0.99604,0.0,0.76225]
[1780229553223,54.88,73803.72,0.0,0.99604,0.0,0.76225]
[1780229558533,54.88,73803.93,0.0,0.99604,0.0,0.76213]
[1780229558720,54.88,73803.93,0.0,0.99604,0.0,0.76213]
[1780229558739,54.88,73805.39,0.0,0.99605,0.0,0.76132]
[1780229559519,54.88,73805.39,0.0,0.99605,0.0,0.76132]
[1780229559729,54.88,73805.39,0.0,0.99605,0.0,0.76132]
[1780229561670,54.88,73802.38,0.0,0.99604,0.0,0.76299]
[1780229566704,54.88,73800.45,0.0,0.99603,0.0,0.76407]
[1780229568358,54.88,73800.43,0.0,0.99603,0.0,0.76408]
[1780229568469,54.88,73800.43,0.0,0.99603,0.0,0.76408]
[1780229569212,54.88,73800.43,0.0,0.99603,0.0,0.76408]
[1780229569224,54.88,73800.43,0.0,0.99603,0.0,0.76408]
[1780229569261,54.88,73800.56,0.0,0.99603,0.0,0.76401]
[1780229579795,54.88,73800.99,0.0,0.99603,0.0,0.76377]
[1780229585838,54.88,73799.98,0.0,0.99603,0.0,0.76433]
[1780229586538,54.88,73799.98,0.0,0.99603,0.0,0.76433]
[1780229586720,54.88,73799.98,0.0,0.99603,0.0,0.76433]
[1780229586845,54.88,73800.61,0.0,0.99603,0.0,0.76398]
[1780229587591,54.88,73800.61,0.0,0.99603,0.0,0.76398]
[1780229587722,54.88,73800.61,0.0,0.99603,0.0,0.76398]
[1780229594477,54.88,73800.63,0.0,0.99603,0.0,0.76397]
[1780229603964,54.88,73799.9,0.0,0.99603,0.0,0.76438]
[1780229604319,54.88,73799.9,0.0,0.99603,0.0,0.76438]
[1780229604472,54.88,73799.9,0.0,0.99603,0.0,0.76438]
[1780229604971,54.88,73799.81,0.0,0.99603,0.0,0.76443]
[1780229605538,54.88,73799.81,0.0,0.99603,0.0,0.76443]
[1780229605722,54.88,73799.81,0.0,0.99603,0.0,0.76443]
[1780229611014,54.88,73801.45,0.0,0.99604,0.0,0.76277]
[1780229614145,54.88,73801.45,0.0,0.99604,0.0,0.76277]
[1780229614218,54.88,73801.45,0.0,0.99604,0.0,0.76277]
[1780229614247,54.88,73800.85,0.0,0.99603,0.0,0.76311]
[1780229615724,54.88,73801.31,0.0,0.99604,0.0,0.76285]
[1780229615977,54.88,73801.31,0.0,0.99604,0.0,0.76285]
[1780229619071,54.88,73804.83,0.0,0.99605,0.0,0.76089]
[1780229619590,54.88,73804.83,0.0,0.99605,0.0,0.76089]
[1780229619731,54.88,73804.83,0.0,0.99605,0.0,0.76089]
[1780229620175,54.88,73804.83,0.0,0.99605,0.0,0.76089]
[1780229620222,54.88,73804.83,0.0,0.99605,0.0,0.76089]
[1780229620323,54.88,73807.71,0.0,0.99606,0.0,0.75928]
[1780229630148,54.88,73807.77,0.0,0.99606,0.0,0.75925]
[1780229630366,54.88,73807.77,0.0,0.99606,0.0,0.75925]
[1780229632341,54.88,73807.77,0.0,0.99606,0.0,0.75925]
[1780229632473,54.88,73807.77,0.0,0.99606,0.0,0.75925]
[1780229637197,54.88,73810.2,0.0,0.99606,0.0,0.7579]
[1780229638204,54.88,73813.49,0.0,0.99608,0.0,0.75607]
[1780229639255,54.88,73813.49,0.0,0.99608,0.0,0.75607]
[1780229639474,54.88,73813.73,0.0,0.99608,0.0,0.75594]
[1780229642232,54.88,73815.43,0.0,0.99608,0.0,0.755]
[1780229645230,54.88,73816.55,0.0,0.99609,0.0,0.75438]
[1780229647267,54.88,73817.96,0.0,0.99609,0.0,0.7536]
[1780229647831,54.88,73817.96,0.0,0.99609,0.0,0.7536]
[1780229649812,54.88,73818.75,0.0,0.99609,0.0,0.75317]
[1780229649975,54.88,73818.75,0.0,0.99609,0.0,0.75317]
[1780229651722,54.88,73818.76,0.0,0.99609,0.0,0.75316]
[1780229652302,54.88,73818.58,0.0,0.99609,0.0,0.75326]
[1780229657337,54.88,73818.09,0.0,0.99609,0.0,0.75353]
[1780229663664,54.88,73817.84,0.0,0.99609,0.0,0.75367]
[1780229669424,54.88,73817.98,0.0,0.99609,0.0,0.75359]
[1780229674767,54.88,73818.18,0.0,0.99609,0.0,0.75274]
[1780229674973,54.88,73818.18,0.0,0.99609,0.0,0.75274]
[1780229683521,54.88,73818.18,0.0,0.99609,0.0,0.75274]
[1780229689854,54.88,73818.18,0.0,0.99609,0.0,0.75274]
[1780229703663,54.88,73817.35,0.0,0.99609,0.0,0.7532]
[1780229708698,54.88,73821.04,0.0,0.9961,0.0,0.75117]
[1780229710737,54.88,73821.34,0.0,0.99611,0.0,0.751]
[1780229710975,54.88,73821.34,0.0,0.99611,0.0,0.751]
[1780229712193,54.88,73821.34,0.0,0.99611,0.0,0.751]
[1780229712224,54.88,73821.34,0.0,0.99611,0.0,0.751]
[1780229712295,54.88,73821.48,0.0,0.99611,0.0,0.75093]
[1780229715319,54.88,73823.05,0.0,0.99611,0.0,0.75006]
[1780229715420,54.88,73826.89,0.0,0.99612,0.0,0.74795]
[1780229715473,54.88,73826.89,0.0,0.99612,0.0,0.74795]
[1780229720782,54.88,73828.72,0.0,0.99613,0.0,0.74695]
[1780229725883,54.88,73830.89,0.0,0.99614,0.0,0.74576]
[1780229725976,54.88,73830.89,0.0,0.99614,0.0,0.74576]
[1780229727831,54.88,73836.58,0.0,0.99615,0.0,0.74265]
[1780229728463,54.88,73836.58,0.0,0.99615,0.0,0.74265]
[1780229728469,54.88,73836.58,0.0,0.99615,0.0,0.74265]
[1780229728838,54.88,73838.12,0.0,0.99616,0.0,0.74181]
[1780229729731,54.88,73838.12,0.0,0.99616,0.0,0.74181]
[1780229729976,54.88,73838.12,0.0,0.99616,0.0,0.74181]
[1780229735887,54.88,73838.63,0.0,0.99616,0.0,0.7408]
[1780229737041,54.88,73838.63,0.0,0.99616,0.0,0.7408]
[1780229737221,54.88,73838.63,0.0,0.99616,0.0,0.7408]
[1780229737901,54.88,73847.15,0.0,0.99619,0.0,0.73618]
[1780229738908,54.88,73854.73,0.0,0.99622,0.0,0.73209]
[1780229739915,54.88,73858.64,0.0,0.99623,0.0,0.72998]
[1780229741429,54.88,73858.64,0.0,0.99623,0.0,0.72998]
[1780229740922,54.88,73862.94,0.0,0.99624,0.0,0.72768]
[1780229741871,54.88,73862.94,0.0,0.99624,0.0,0.72768]
[1780229743882,54.88,73865.01,0.0,0.99625,0.0,0.72657]
[1780229743975,54.88,73865.01,0.0,0.99625,0.0,0.72657]
[1780229744070,54.88,73865.85,0.0,0.99625,0.0,0.72612]
[1780229745957,54.88,73861.71,0.0,0.99624,0.0,0.72834]
[1780229748352,54.88,73863.01,0.0,0.99624,0.0,0.72764]
[1780229748473,54.88,73863.9,0.0,0.99624,0.0,0.72716]
[1780229754013,54.88,73865.37,0.0,0.99625,0.0,0.72637]
[1780229756390,54.88,73866.3,0.0,0.99625,0.0,0.72588]
[1780229756474,54.88,73866.88,0.0,0.99625,0.0,0.72557]
[1780229759269,54.88,73869.56,0.0,0.99626,0.0,0.72414]
[1780229759323,54.88,73870.03,0.0,0.99626,0.0,0.72388]
[1780229759481,54.88,73870.03,0.0,0.99626,0.0,0.72388]
[1780229763622,54.88,73866.44,0.0,0.99625,0.0,0.7258]
[1780229763720,54.88,73866.44,0.0,0.99625,0.0,0.7258]
[1780229767732,54.88,73863.51,0.0,0.99624,0.0,0.72737]
[1780229767971,54.88,73863.51,0.0,0.99624,0.0,0.72737]
[1780229768111,54.88,73866.28,0.0,0.99625,0.0,0.72589]
[1780229769165,54.88,73866.28,0.0,0.99625,0.0,0.72589]
[1780229769221,54.88,73866.28,0.0,0.99625,0.0,0.72589]
[1780229775161,54.88,73862.01,0.0,0.99624,0.0,0.72817]
[1780229779617,54.88,73859.73,0.0,0.99623,0.0,0.7294]
[1780229779721,54.88,73859.73,0.0,0.99623,0.0,0.7294]
[1780229781450,54.88,73859.73,0.0,0.99623,0.0,0.7294]
[1780229781473,54.88,73859.73,0.0,0.99623,0.0,0.7294]
[1780229781535,54.88,73859.66,0.0,0.99623,0.0,0.72944]
[1780229786588,54.88,73859.66,0.0,0.99623,0.0,0.72944]
[1780229788935,54.88,73859.69,0.0,0.99623,0.0,0.72942]
[1780229788971,54.88,73859.69,0.0,0.99623,0.0,0.72942]
[1780229791239,54.88,73860.58,0.0,0.99623,0.0,0.72894]
[1780229791471,54.88,73860.58,0.0,0.99623,0.0,0.72894]
[1780229791483,54.88,73860.49,0.0,0.99624,0.0,0.72827]
[1780229804365,54.88,73863.49,0.0,0.99625,0.0,0.72666]
[1780229805267,54.88,73863.49,0.0,0.99625,0.0,0.72666]
[1780229805473,54.88,73863.49,0.0,0.99625,0.0,0.72666]
[1780229808579,54.88,73866.04,0.0,0.99625,0.0,0.7253]
[1780229808723,54.88,73866.04,0.0,0.99625,0.0,0.7253]
[1780229809400,54.88,73866.32,0.0,0.99626,0.0,0.72515]
[1780229814434,54.88,73866.02,0.0,0.99625,0.0,0.72531]
[1780229815048,54.88,73866.02,0.0,0.99625,0.0,0.72531]
[1780229815222,54.88,73866.02,0.0,0.99625,0.0,0.72531]
[1780229820477,54.88,73866.16,0.0,0.99626,0.0,0.72524]
[1780229823692,54.88,73865.91,0.0,0.99625,0.0,0.72537]
[1780229823721,54.88,73865.91,0.0,0.99625,0.0,0.72537]
[1780229826182,54.88,73865.82,0.0,0.99625,0.0,0.72542]
[1780229826224,54.88,73865.82,0.0,0.99625,0.0,0.72542]
[1780229826520,54.88,73866.01,0.0,0.99625,0.0,0.72532]
[1780229829573,54.88,73866.1,0.0,0.99626,0.0,0.72527]
[1780229835584,54.88,73866.39,0.0,0.99626,0.0,0.72511]
[1780229840620,54.88,73867.09,0.0,0.99626,0.0,0.72474]
[1780229841627,54.88,73874.26,0.0,0.99628,0.0,0.72092]
[1780229843549,54.88,73874.26,0.0,0.99628,0.0,0.72092]
[1780229843554,54.88,73874.87,0.0,0.99628,0.0,0.72059]
[1780229843726,54.88,73874.87,0.0,0.99628,0.0,0.72059]
[1780229849683,54.88,73874.63,0.0,0.99628,0.0,0.72072]
[1780229854719,54.88,73875.7,0.0,0.99629,0.0,0.71944]
[1780229859754,54.88,73874.01,0.0,0.99628,0.0,0.72034]
[1780229864789,54.88,73873.11,0.0,0.99628,0.0,0.72082]
[1780229869824,54.88,73874.02,0.0,0.99628,0.0,0.72033]
[1780229874860,54.88,73874.93,0.0,0.99629,0.0,0.71985]
[1780229880902,54.88,73874.33,0.0,0.99628,0.0,0.72017]
[1780229882916,54.88,73869.51,0.0,0.99627,0.0,0.72273]
[1780229887951,54.88,73868.64,0.0,0.99627,0.0,0.7232]
[1780229893993,54.88,73868.68,0.0,0.99627,0.0,0.72318]
[1780229899029,54.88,73867.97,0.0,0.99626,0.0,0.72355]
[1780229907085,54.88,73867.44,0.0,0.99626,0.0,0.72384]
[1780229912120,54.88,73868.23,0.0,0.99627,0.0,0.7227]
[1780229915150,54.88,73874.17,0.0,0.99629,0.0,0.71954]
[1780229922201,54.88,73873.31,0.0,0.99628,0.0,0.72]
[1780229927234,54.88,73873.73,0.0,0.99629,0.0,0.71978]
[1780229929248,54.88,73876.81,0.0,0.9963,0.0,0.71814]
[1780229934284,54.88,73874.49,0.0,0.99629,0.0,0.71937]
[1780229937305,54.88,73886.32,0.0,0.99633,0.0,0.71312]
[1780229938420,54.88,73886.32,0.0,0.99633,0.0,0.71312]
[1780229938470,54.88,73888.39,0.0,0.99633,0.0,0.71203]
[1780229941058,54.88,73887.09,0.0,0.99633,0.0,0.71271]
[1780229941122,54.88,73887.09,0.0,0.99633,0.0,0.71271]
[1780229941220,54.88,73887.09,0.0,0.99633,0.0,0.71271]
[1780229948382,54.88,73889.39,0.0,0.99633,0.0,0.7115]
[1780229952388,54.88,73889.33,0.0,0.99633,0.0,0.71153]
[1780229952473,54.88,73889.33,0.0,0.99633,0.0,0.71153]
[1780229952571,54.88,73889.31,0.0,0.99633,0.0,0.71154]
[1780229953417,54.88,73892.45,0.0,0.99634,0.0,0.70989]
[1780229954423,54.88,73895.76,0.0,0.99635,0.0,0.70816]
[1780229954730,54.88,73895.76,0.0,0.99635,0.0,0.70816]
[1780229956554,54.88,73896.61,0.0,0.99636,0.0,0.70772]
[1780229956571,54.88,73896.27,0.0,0.99636,0.0,0.70789]
[1780229956723,54.88,73896.27,0.0,0.99636,0.0,0.70789]
[1780229960737,54.88,73895.66,0.0,0.99635,0.0,0.70821]
[1780229960975,54.88,73895.66,0.0,0.99635,0.0,0.70821]
[1780229964494,54.88,73892.47,0.0,0.99634,0.0,0.70988]
[1780229970537,54.88,73891.13,0.0,0.99634,0.0,0.71059]
[1780229972451,54.88,73891.38,0.0,0.99634,0.0,0.70975]
[1780229972477,54.88,73891.38,0.0,0.99634,0.0,0.70975]
[1780229972567,54.88,73891.82,0.0,0.99635,0.0,0.70952]
[1780229974209,54.88,73891.79,0.0,0.99635,0.0,0.70954]
[1780229974223,54.88,73891.79,0.0,0.99635,0.0,0.70954]
[1780229978609,54.88,73886.94,0.0,0.99633,0.0,0.71208]
[1780229978923,54.88,73886.94,0.0,0.99633,0.0,0.71208]
[1780229978972,54.88,73886.94,0.0,0.99633,0.0,0.71208]
[1780229979576,54.88,73886.94,0.0,0.99633,0.0,0.71208]
[1780229979616,54.88,73885.94,0.0,0.99633,0.0,0.71261]
[1780229979727,54.88,73885.94,0.0,0.99633,0.0,0.71261]
[1780229984280,54.88,73886.12,0.0,0.99633,0.0,0.71252]
[1780229989687,54.88,73886.89,0.0,0.99633,0.0,0.71211]
[1780229994725,54.88,73885.63,0.0,0.99633,0.0,0.71277]
[1780229997234,54.88,73885.63,0.0,0.99633,0.0,0.71277]
[1780229997473,54.88,73885.63,0.0,0.99633,0.0,0.71277]
[1780229997573,54.88,73885.2,0.0,0.99633,0.0,0.713]
[1780229998491,54.88,73885.2,0.0,0.99633,0.0,0.713]
[1780229998723,54.88,73885.2,0.0,0.99633,0.0,0.713]
[1780230005843,54.88,73884.23,0.0,0.99632,0.0,0.71351]
[1780230007857,54.88,73876.01,0.0,0.9963,0.0,0.71785]
[1780230009871,54.88,73868.26,0.0,0.99627,0.0,0.72197]
[1780230011301,54.88,73868.26,0.0,0.99627,0.0,0.72197]
[1780230011473,54.88,73868.26,0.0,0.99627,0.0,0.72197]
[1780230011574,54.88,73865.14,0.0,0.99626,0.0,0.72363]
[1780230012778,54.88,73864.38,0.0,0.99626,0.0,0.72404]
[1780230012976,54.88,73864.38,0.0,0.99626,0.0,0.72404]
[1780230018934,54.88,73864.41,0.0,0.99626,0.0,0.72402]
[1780230022107,54.88,73862.83,0.0,0.99626,0.0,0.72487]
[1780230022219,54.88,73862.83,0.0,0.99626,0.0,0.72487]
[1780230022330,54.88,73862.83,0.0,0.99626,0.0,0.72487]
[1780230022472,54.88,73862.83,0.0,0.99626,0.0,0.72487]
[1780230022572,54.88,73862.29,0.0,0.99625,0.0,0.72516]
[1780230027998,54.88,73862.41,0.0,0.99625,0.0,0.72509]
[1780230031525,54.88,73860.95,0.0,0.99625,0.0,0.72587]
[1780230031724,54.88,73860.95,0.0,0.99625,0.0,0.72587]
[1780230031627,54.88,73855.49,0.0,0.99624,0.0,0.72808]
[1780230031811,54.88,73855.49,0.0,0.99624,0.0,0.72808]
[1780230031972,54.88,73855.49,0.0,0.99624,0.0,0.72808]
[1780230032026,54.88,73854.56,0.0,0.99623,0.0,0.72858]
[1780230036920,54.88,73854.02,0.0,0.99623,0.0,0.72887]
[1780230036975,54.88,73854.02,0.0,0.99623,0.0,0.72887]
[1780230037240,54.88,73854.02,0.0,0.99623,0.0,0.72887]
[1780230037469,54.88,73854.02,0.0,0.99623,0.0,0.72887]
[1780230037570,54.88,73853.99,0.0,0.99623,0.0,0.72888]
[1780230047131,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230049067,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230049223,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230049295,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230050111,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230050227,54.88,73853.65,0.0,0.99623,0.0,0.72907]
[1780230056193,54.88,73855.45,0.0,0.99624,0.0,0.7281]
[1780230060250,54.88,73856.54,0.0,0.99624,0.0,0.72752]
[1780230060472,54.88,73856.54,0.0,0.99624,0.0,0.72752]
[1780230060528,54.88,73856.57,0.0,0.99624,0.0,0.7275]
[1780230061303,54.88,73856.57,0.0,0.99624,0.0,0.7275]
[1780230061476,54.88,73856.57,0.0,0.99624,0.0,0.7275]
[1780230067731,54.88,73856.67,0.0,0.99624,0.0,0.72745]
[1780230067974,54.88,73856.06,0.0,0.99624,0.0,0.72777]
[1780230068700,54.88,73856.06,0.0,0.99624,0.0,0.72777]
[1780230068729,54.88,73856.06,0.0,0.99624,0.0,0.72777]
[1780230068705,54.88,73856.23,0.0,0.99624,0.0,0.72768]
[1780230074321,54.88,73856.65,0.0,0.99624,0.0,0.72746]
[1780230079356,54.88,73854.5,0.0,0.99623,0.0,0.72861]
[1780230082650,54.88,73854.33,0.0,0.99623,0.0,0.7287]
[1780230082721,54.88,73854.33,0.0,0.99623,0.0,0.7287]
[1780230082751,54.88,73854.68,0.0,0.99623,0.0,0.72851]
[1780230083790,54.88,73854.68,0.0,0.99623,0.0,0.72851]
[1780230083977,54.88,73854.66,0.0,0.99623,0.0,0.72852]
[1780230084009,54.88,73854.66,0.0,0.99623,0.0,0.72852]
[1780230089394,54.88,73854.27,0.0,0.99623,0.0,0.72873]
[1780230089473,54.88,73854.27,0.0,0.99623,0.0,0.72873]
[1780230089489,54.88,73854.89,0.0,0.99623,0.0,0.7284]
[1780230090913,54.88,73854.89,0.0,0.99623,0.0,0.7284]
[1780230090979,54.88,73854.89,0.0,0.99623,0.0,0.7284]
[1780230099497,54.88,73853.06,0.0,0.99623,0.0,0.72866]
[1780230100387,54.88,73853.06,0.0,0.99623,0.0,0.72866]
[1780230100472,54.88,73853.06,0.0,0.99623,0.0,0.72866]
[1780230100504,54.88,73851.13,0.0,0.99623,0.0,0.7297]
[1780230101834,54.88,73851.91,0.0,0.99623,0.0,0.72928]
[1780230101978,54.88,73851.91,0.0,0.99623,0.0,0.72928]
[1780230107553,54.88,73852.18,0.0,0.99623,0.0,0.72914]
[1780230113596,54.88,73852.04,0.0,0.99623,0.0,0.72921]
[1780230118630,54.88,73852.57,0.0,0.99623,0.0,0.72893]
[1780230122123,54.88,73852.02,0.0,0.99623,0.0,0.72922]
[1780230122222,54.88,73852.02,0.0,0.99623,0.0,0.72922]
[1780230122658,54.88,73852.2,0.0,0.99623,0.0,0.72913]
[1780230123567,54.88,73852.2,0.0,0.99623,0.0,0.72913]
[1780230123724,54.88,73852.2,0.0,0.99623,0.0,0.72913]
[1780230126686,54.88,73854.45,0.0,0.99624,0.0,0.72792]
[1780230130577,54.88,73854.7,0.0,0.99624,0.0,0.72778]
[1780230130722,54.88,73854.7,0.0,0.99624,0.0,0.72778]
[1780230130780,54.88,73854.69,0.0,0.99624,0.0,0.72779]
[1780230131715,54.88,73854.69,0.0,0.99624,0.0,0.72779]
[1780230131721,54.88,73852.42,0.0,0.99623,0.0,0.72901]
[1780230131979,54.88,73852.42,0.0,0.99623,0.0,0.72901]
[1780230136756,54.88,73855.28,0.0,0.99624,0.0,0.72747]
[1780230140163,54.88,73856.34,0.0,0.99624,0.0,0.72691]
[1780230140221,54.88,73856.34,0.0,0.99624,0.0,0.72691]
[1780230140784,54.88,73856.16,0.0,0.99624,0.0,0.727]
[1780230141118,54.88,73856.16,0.0,0.99624,0.0,0.727]
[1780230141226,54.88,73856.16,0.0,0.99624,0.0,0.727]
[1780230146826,54.88,73856.38,0.0,0.99624,0.0,0.72688]
[1780230151746,54.88,73856.71,0.0,0.99624,0.0,0.72671]
[1780230151861,54.88,73856.67,0.0,0.99625,0.0,0.72601]
[1780230151973,54.88,73856.67,0.0,0.99625,0.0,0.72601]
[1780230153390,54.88,73856.67,0.0,0.99625,0.0,0.72601]
[1780230153474,54.88,73856.67,0.0,0.99625,0.0,0.72601]
[1780230153874,54.88,73856.71,0.0,0.99625,0.0,0.72599]
[1780230158911,54.88,73856.44,0.0,0.99625,0.0,0.72613]
[1780230163946,54.88,73856.48,0.0,0.99625,0.0,0.72611]
[1780230168321,54.88,73856.68,0.0,0.99625,0.0,0.72601]
[1780230168473,54.88,73856.68,0.0,0.99625,0.0,0.72601]
[1780230168524,54.88,73856.93,0.0,0.99625,0.0,0.72587]
[1780230169990,54.88,73850.64,0.0,0.99623,0.0,0.72924]
[1780230171729,54.88,73850.64,0.0,0.99623,0.0,0.72924]
[1780230171830,54.88,73844.3,0.0,0.99621,0.0,0.73266]
[1780230171981,54.88,73844.3,0.0,0.99621,0.0,0.73266]
[1780230175025,54.88,73846.16,0.0,0.99621,0.0,0.73166]
[1780230176087,54.88,73846.16,0.0,0.99621,0.0,0.73166]
[1780230176235,54.88,73846.16,0.0,0.99621,0.0,0.73166]
[1780230176827,54.88,73846.16,0.0,0.99621,0.0,0.73166]
[1780230176865,54.88,73845.79,0.0,0.99621,0.0,0.73185]
[1780230176973,54.88,73845.79,0.0,0.99621,0.0,0.73185]
[1780230177039,54.88,73846.31,0.0,0.99621,0.0,0.73157]
[1780230180058,54.88,73846.36,0.0,0.99621,0.0,0.73155]
[1780230181622,54.88,73846.4,0.0,0.99621,0.0,0.73153]
[1780230181729,54.88,73846.4,0.0,0.99621,0.0,0.73153]
[1780230187112,54.88,73843.27,0.0,0.9962,0.0,0.73321]
[1780230188571,54.88,73843.27,0.0,0.9962,0.0,0.73321]
[1780230188724,54.88,73843.27,0.0,0.9962,0.0,0.73321]
[1780230188794,54.88,73838.94,0.0,0.99619,0.0,0.73556]
[1780230189126,54.88,73835.16,0.0,0.99618,0.0,0.7376]
[1780230190845,54.88,73835.16,0.0,0.99618,0.0,0.7376]
[1780230190980,54.88,73834.87,0.0,0.99618,0.0,0.73776]
[1780230195644,54.88,73834.85,0.0,0.99618,0.0,0.73777]
[1780230195722,54.88,73834.85,0.0,0.99618,0.0,0.73777]
[1780230195745,54.88,73836.99,0.0,0.99618,0.0,0.73661]
[1780230196851,54.88,73836.99,0.0,0.99618,0.0,0.73661]
[1780230196175,54.88,73838.54,0.0,0.99619,0.0,0.73577]
[1780230196974,54.88,73838.54,0.0,0.99619,0.0,0.73577]
[1780230199196,54.88,73840.88,0.0,0.9962,0.0,0.73451]
[1780230201210,54.88,73842.29,0.0,0.9962,0.0,0.73374]
[1780230202340,54.88,73842.29,0.0,0.9962,0.0,0.73374]
[1780230203507,54.88,73842.17,0.0,0.9962,0.0,0.73381]
[1780230203723,54.88,73842.17,0.0,0.9962,0.0,0.73381]
[1780230206245,54.88,73840.09,0.0,0.99619,0.0,0.73493]
[1780230207252,54.88,73837.18,0.0,0.99619,0.0,0.73651]
[1780230208690,54.88,73837.18,0.0,0.99619,0.0,0.73651]
[1780230208724,54.88,73837.18,0.0,0.99619,0.0,0.73651]
[1780230208823,54.88,73835.47,0.0,0.99618,0.0,0.73744]
[1780230214746,54.88,73836.24,0.0,0.99619,0.0,0.73629]
[1780230214825,54.88,73838.55,0.0,0.99619,0.0,0.73504]
[1780230214973,54.88,73838.55,0.0,0.99619,0.0,0.73504]
[1780230222357,54.88,73838.9,0.0,0.99619,0.0,0.73485]
[1780230227215,54.88,73838.07,0.0,0.99619,0.0,0.7353]
[1780230227472,54.88,73838.07,0.0,0.99619,0.0,0.7353]
[1780230233434,54.88,73838.81,0.0,0.99619,0.0,0.7349]
[1780230238555,54.88,73837.62,0.0,0.99619,0.0,0.73555]
[1780230238723,54.88,73837.62,0.0,0.99619,0.0,0.73555]
[1780230239476,54.88,73833.53,0.0,0.99618,0.0,0.73776]
[1780230240483,54.88,73831.38,0.0,0.99617,0.0,0.73893]
[1780230241490,54.88,73828.52,0.0,0.99616,0.0,0.74049]
[1780230241983,54.88,73828.52,0.0,0.99616,0.0,0.74049]
[1780230242224,54.88,73828.52,0.0,0.99616,0.0,0.74049]
[1780230247532,54.88,73826.96,0.0,0.99616,0.0,0.74134]
[1780230252567,54.88,73824.04,0.0,0.99615,0.0,0.74293]
[1780230255792,54.88,73823.4,0.0,0.99615,0.0,0.74328]
[1780230255976,54.88,73823.4,0.0,0.99615,0.0,0.74328]
[1780230261029,54.88,73823.22,0.0,0.99614,0.0,0.74338]
[1780230265792,54.88,73823.2,0.0,0.99614,0.0,0.74339]
[1780230265975,54.88,73823.2,0.0,0.99614,0.0,0.74339]
[1780230273714,54.88,73822.73,0.0,0.99615,0.0,0.74292]
[1780230277254,54.88,73822.98,0.0,0.99615,0.0,0.74278]
[1780230277469,54.88,73822.98,0.0,0.99615,0.0,0.74278]
[1780230283785,54.88,73821.64,0.0,0.99614,0.0,0.74351]
[1780230284792,54.88,73823.74,0.0,0.99615,0.0,0.74236]
[1780230288877,54.88,73824.02,0.0,0.99615,0.0,0.74221]
[1780230288980,54.88,73824.02,0.0,0.99615,0.0,0.74221]
[1780230294862,54.88,73824.27,0.0,0.99615,0.0,0.74207]
[1780230295869,54.88,73829.54,0.0,0.99617,0.0,0.7392]
[1780230296858,54.88,73829.54,0.0,0.99617,0.0,0.7392]
[1780230296977,54.88,73829.54,0.0,0.99617,0.0,0.7392]
[1780230296876,54.88,73833.77,0.0,0.99618,0.0,0.73691]
[1780230301912,54.88,73834.14,0.0,0.99618,0.0,0.73671]
[1780230302919,54.88,73832.17,0.0,0.99618,0.0,0.73777]
[1780230304155,54.88,73831.58,0.0,0.99618,0.0,0.7381]
[1780230304225,54.88,73831.58,0.0,0.99618,0.0,0.7381]
[1780230309968,54.88,73831.54,0.0,0.99617,0.0,0.73812]
[1780230312989,54.88,73829.96,0.0,0.99617,0.0,0.73898]
[1780230313256,54.88,73829.96,0.0,0.99617,0.0,0.73898]
[1780230313472,54.88,73829.96,0.0,0.99617,0.0,0.73898]
[1780230319033,54.88,73830.9,0.0,0.99617,0.0,0.73846]
[1780230320284,54.88,73831.29,0.0,0.99617,0.0,0.73825]
[1780230320473,54.88,73831.29,0.0,0.99617,0.0,0.73825]
[1780230326086,54.88,73831.0,0.0,0.99617,0.0,0.73841]
[1780230331121,54.88,73831.77,0.0,0.99618,0.0,0.73727]
[1780230336365,54.88,73831.69,0.0,0.99618,0.0,0.73731]
[1780230336475,54.88,73831.69,0.0,0.99618,0.0,0.73731]
[1780230338170,54.88,73833.75,0.0,0.99619,0.0,0.73619]
[1780230343206,54.88,73831.43,0.0,0.99618,0.0,0.73745]
[1780230348240,54.88,73831.31,0.0,0.99618,0.0,0.73752]
[1780230352036,54.88,73831.38,0.0,0.99618,0.0,0.73748]
[1780230351261,54.88,73829.26,0.0,0.99617,0.0,0.73863]
[1780230352226,54.88,73829.26,0.0,0.99617,0.0,0.73863]
[1780230357303,54.88,73829.06,0.0,0.99617,0.0,0.73874]
[1780230359793,54.88,73829.13,0.0,0.99617,0.0,0.7387]
[1780230359972,54.88,73829.13,0.0,0.99617,0.0,0.7387]
[1780230365359,54.88,73828.87,0.0,0.99617,0.0,0.73884]
[1780230368380,54.88,73830.5,0.0,0.99618,0.0,0.73795]
[1780230370289,54.88,73830.82,0.0,0.99618,0.0,0.73778]
[1780230370472,54.88,73830.82,0.0,0.99618,0.0,0.73778]
[1780230370498,54.88,73834.35,0.0,0.99619,0.0,0.73587]
[1780230371401,54.88,73836.11,0.0,0.99619,0.0,0.73491]
[1780230380054,54.88,73836.99,0.0,0.9962,0.0,0.73444]
[1780230381196,54.88,73837.03,0.0,0.9962,0.0,0.73442]
[1780230384731,54.88,73836.72,0.0,0.9962,0.0,0.73458]
[1780230384824,54.88,73834.09,0.0,0.99619,0.0,0.73601]
[1780230389528,54.88,73835.8,0.0,0.99619,0.0,0.73508]
[1780230394726,54.88,73836.41,0.0,0.9962,0.0,0.73403]
[1780230400605,54.88,73836.21,0.0,0.9962,0.0,0.73413]
[1780230401775,54.88,73836.21,0.0,0.9962,0.0,0.73413]
[1780230407654,54.88,73836.46,0.0,0.9962,0.0,0.734]
[1780230414703,54.88,73836.01,0.0,0.9962,0.0,0.73424]
[1780230419738,54.88,73834.93,0.0,0.99619,0.0,0.73483]
[1780230424773,54.88,73834.89,0.0,0.99619,0.0,0.73485]
[1780230429808,54.88,73834.8,0.0,0.99619,0.0,0.7349]
[1780230434843,54.88,73834.64,0.0,0.99619,0.0,0.73498]
[1780230438871,54.88,73834.63,0.0,0.99619,0.0,0.73499]
[1780230440885,54.88,73833.72,0.0,0.99619,0.0,0.73548]
[1780230441892,54.88,73831.41,0.0,0.99618,0.0,0.73673]
[1780230450955,54.88,73830.99,0.0,0.99618,0.0,0.73696]
[1780230455990,54.88,73832.56,0.0,0.99619,0.0,0.73539]
[1780230462032,54.88,73832.07,0.0,0.99619,0.0,0.73565]
[1780230467067,54.88,73832.17,0.0,0.99619,0.0,0.7356]
[1780230472102,54.88,73832.06,0.0,0.99619,0.0,0.73566]
[1780230478144,54.88,73834.23,0.0,0.99619,0.0,0.73448]
[1780230485193,54.88,73833.88,0.0,0.99619,0.0,0.73467]
[1780230491235,54.88,73831.78,0.0,0.99619,0.0,0.73581]
[1780230499079,54.88,73831.78,0.0,0.99619,0.0,0.73581]
[1780230504326,54.88,73832.13,0.0,0.99619,0.0,0.73562]
[1780230509360,54.88,73832.28,0.0,0.99619,0.0,0.73554]
[1780230518424,54.88,73832.32,0.0,0.99619,0.0,0.73479]
[1780230523459,54.88,73832.71,0.0,0.99619,0.0,0.73458]
[1780230537557,54.88,73832.43,0.0,0.99619,0.0,0.73473]
[1780230542592,54.88,73832.18,0.0,0.99619,0.0,0.73487]
[1780230552662,54.88,73832.14,0.0,0.99619,0.0,0.73489]
[1780230558704,54.88,73832.2,0.0,0.99619,0.0,0.73486]
[1780230563740,54.88,73832.65,0.0,0.99619,0.0,0.73461]
[1780230575824,54.88,73832.38,0.0,0.9962,0.0,0.73403]
[1780230580858,54.88,73832.31,0.0,0.9962,0.0,0.73407]
[1780230585894,54.88,73834.91,0.0,0.9962,0.0,0.73267]
[1780230586900,54.88,73836.75,0.0,0.99621,0.0,0.73167]
[1780230591936,54.88,73836.66,0.0,0.99621,0.0,0.73172]
[1780230598984,54.88,73837.09,0.0,0.99621,0.0,0.73149]
[1780230603013,54.88,73834.3,0.0,0.9962,0.0,0.733]
[1780230606034,54.88,73831.8,0.0,0.99619,0.0,0.73435]
[1780230611069,54.88,73830.37,0.0,0.99619,0.0,0.73512]
[1780230618104,54.88,73830.08,0.0,0.99619,0.0,0.73528]
[1780230624165,54.88,73829.92,0.0,0.99619,0.0,0.73536]
[1780230630207,54.88,73830.03,0.0,0.99619,0.0,0.73531]
[1780230635242,54.88,73830.0,0.0,0.99619,0.0,0.7346]
[1780230640277,54.88,73829.72,0.0,0.99619,0.0,0.73475]
[1780230650347,54.88,73829.43,0.0,0.99619,0.0,0.7349]
[1780230655382,54.88,73829.43,0.0,0.99619,0.0,0.7349]
[1780230663438,54.88,73828.24,0.0,0.99619,0.0,0.73555]
[1780230676529,54.88,73829.09,0.0,0.99619,0.0,0.73509]
[1780230687608,54.88,73829.44,0.0,0.99619,0.0,0.7349]
[1780230694655,54.88,73830.28,0.0,0.9962,0.0,0.73372]
[1780230699691,54.88,73830.76,0.0,0.9962,0.0,0.73346]
[1780230705734,54.88,73830.28,0.0,0.9962,0.0,0.73372]
[1780230707748,54.88,73832.67,0.0,0.9962,0.0,0.73243]
[1780230713790,54.88,73830.56,0.0,0.9962,0.0,0.73357]
[1780230718825,54.88,73830.31,0.0,0.9962,0.0,0.7337]
[1780230728894,54.88,73830.37,0.0,0.9962,0.0,0.73367]
[1780230737129,54.88,73830.37,0.0,0.9962,0.0,0.73367]
[1780230749034,54.88,73830.19,0.0,0.9962,0.0,0.73377]
[1780230761126,54.88,73830.36,0.0,0.9962,0.0,0.73295]
[1780230766161,54.88,73830.31,0.0,0.9962,0.0,0.73298]
[1780230771196,54.88,73829.84,0.0,0.9962,0.0,0.73323]
[1780230776231,54.88,73829.78,0.0,0.9962,0.0,0.73327]
[1780230787308,54.88,73829.49,0.0,0.9962,0.0,0.73342]
[1780230792343,54.88,73828.51,0.0,0.99619,0.0,0.73395]
[1780230798384,54.88,73828.97,0.0,0.9962,0.0,0.7337]
[1780230803420,54.88,73829.52,0.0,0.9962,0.0,0.73341]
[1780230808456,54.88,73829.27,0.0,0.9962,0.0,0.73354]
[1780230813491,54.88,73830.38,0.0,0.9962,0.0,0.73222]
[1780230818526,54.88,73831.7,0.0,0.99621,0.0,0.73151]
[1780230823560,54.88,73831.56,0.0,0.99621,0.0,0.73158]
[1780230837659,54.88,73831.56,0.0,0.99621,0.0,0.73158]
[1780230840680,54.88,73828.87,0.0,0.9962,0.0,0.73303]
[1780230844708,54.88,73827.16,0.0,0.99619,0.0,0.73396]
[1780230845714,54.88,73825.49,0.0,0.99619,0.0,0.73486]
[1780230846721,54.88,73823.87,0.0,0.99618,0.0,0.73574]
[1780230847729,54.88,73821.56,0.0,0.99618,0.0,0.73699]
[1780230848736,54.88,73818.05,0.0,0.99616,0.0,0.7389]
[1780230850749,54.88,73813.77,0.0,0.99615,0.0,0.74123]
[1780230851757,54.88,73809.63,0.0,0.99614,0.0,0.7435]
[1780230853771,54.88,73808.42,0.0,0.99613,0.0,0.74416]
[1780230857799,54.88,73806.24,0.0,0.99613,0.0,0.74535]
[1780230859513,54.88,73806.24,0.0,0.99613,0.0,0.74535]
[1780230859813,54.88,73805.33,0.0,0.99612,0.0,0.74585]
[1780230860727,54.88,73805.33,0.0,0.99612,0.0,0.74585]
[1780230860820,54.88,73805.0,0.0,0.99612,0.0,0.74603]
[1780230865854,54.88,73804.86,0.0,0.99612,0.0,0.74611]
[1780230870890,54.88,73804.58,0.0,0.99612,0.0,0.74627]
[1780230875927,54.88,73804.38,0.0,0.99612,0.0,0.74564]
[1780230879955,54.88,73806.42,0.0,0.99613,0.0,0.74452]
[1780230880962,54.88,73807.97,0.0,0.99614,0.0,0.74367]
[1780230885997,54.88,73807.73,0.0,0.99614,0.0,0.74381]
[1780230889019,54.88,73809.79,0.0,0.99614,0.0,0.74268]
[1780230894056,54.88,73810.16,0.0,0.99614,0.0,0.74248]
[1780230899091,54.88,73809.88,0.0,0.99614,0.0,0.74263]
[1780230902115,54.88,73814.75,0.0,0.99616,0.0,0.73997]
[1780230903119,54.88,73817.74,0.0,0.99617,0.0,0.73834]
[1780230904126,54.88,73820.08,0.0,0.99618,0.0,0.73707]
[1780230906727,54.88,73820.25,0.0,0.99618,0.0,0.73698]
[1780230907147,54.88,73821.64,0.0,0.99618,0.0,0.73622]
[1780230912182,54.88,73822.76,0.0,0.99618,0.0,0.73562]
[1780230919481,54.88,73822.3,0.0,0.99618,0.0,0.73587]
[1780230920493,54.88,73826.15,0.0,0.99619,0.0,0.73378]
[1780230920723,54.88,73826.15,0.0,0.99619,0.0,0.73378]
[1780230921244,54.88,73827.28,0.0,0.9962,0.0,0.73317]
[1780230928294,54.88,73827.99,0.0,0.9962,0.0,0.73278]
[1780230934336,54.88,73826.38,0.0,0.9962,0.0,0.73293]
[1780230939371,54.88,73825.85,0.0,0.9962,0.0,0.73322]
[1780230944406,54.88,73825.95,0.0,0.9962,0.0,0.73316]
[1780230948434,54.88,73831.09,0.0,0.99621,0.0,0.73039]
[1780230953469,54.88,73834.85,0.0,0.99623,0.0,0.72836]
[1780230961526,54.88,73837.92,0.0,0.99624,0.0,0.72672]
[1780230966560,54.88,73836.31,0.0,0.99623,0.0,0.72758]
[1780230971594,54.88,73836.55,0.0,0.99623,0.0,0.72745]
[1780230977637,54.88,73836.27,0.0,0.99623,0.0,0.7276]
[1780230980658,54.88,73830.77,0.0,0.99621,0.0,0.73056]
[1780230983679,54.88,73826.01,0.0,0.9962,0.0,0.73313]
[1780230988714,54.88,73826.14,0.0,0.9962,0.0,0.73306]
[1780230994756,54.88,73828.1,0.0,0.99621,0.0,0.73128]
[1780230999792,54.88,73826.98,0.0,0.9962,0.0,0.73188]
[1780231004827,54.88,73826.64,0.0,0.9962,0.0,0.73207]
[1780231009862,54.88,73828.78,0.0,0.99621,0.0,0.73091]
[1780231014897,54.88,73826.98,0.0,0.9962,0.0,0.73188]
[1780231019932,54.88,73827.21,0.0,0.99621,0.0,0.73176]
[1780231024967,54.88,73827.46,0.0,0.99621,0.0,0.73162]
[1780231031009,54.88,73827.85,0.0,0.99621,0.0,0.73141]
[1780231038058,54.88,73827.8,0.0,0.99621,0.0,0.73144]
[1780231043093,54.88,73827.87,0.0,0.99621,0.0,0.7314]
[1780231048128,54.88,73827.64,0.0,0.99621,0.0,0.73153]
[1780231053163,54.88,73827.13,0.0,0.99621,0.0,0.73108]
[1780231059205,54.88,73826.93,0.0,0.99621,0.0,0.73119]
[1780231066254,54.88,73827.19,0.0,0.99621,0.0,0.73104]
[1780231069597,54.88,73829.6,0.0,0.99622,0.0,0.72975]
[1780231070282,54.88,73842.14,0.0,0.99626,0.0,0.72302]
[1780231071289,54.88,73847.16,0.0,0.99627,0.0,0.72034]
[1780231072296,54.88,73850.85,0.0,0.99628,0.0,0.71838]
[1780231073537,54.88,73850.85,0.0,0.99628,0.0,0.71838]
[1780231079345,54.88,73851.62,0.0,0.99629,0.0,0.71797]
[1780231081359,54.88,73848.32,0.0,0.99628,0.0,0.71972]
[1780231082714,54.88,73848.32,0.0,0.99628,0.0,0.71972]
[1780231082365,54.88,73843.04,0.0,0.99626,0.0,0.72254]
[1780231085199,54.88,73842.04,0.0,0.99626,0.0,0.72307]
[1780231085223,54.88,73842.04,0.0,0.99626,0.0,0.72307]
[1780231085538,54.88,73842.17,0.0,0.99626,0.0,0.723]
[1780231091429,54.88,73842.43,0.0,0.99626,0.0,0.72286]
[1780231096465,54.88,73842.31,0.0,0.99626,0.0,0.72293]
[1780231101500,54.88,73842.17,0.0,0.99626,0.0,0.723]
[1780231106535,54.88,73839.79,0.0,0.99625,0.0,0.72427]
[1780231113584,54.88,73839.73,0.0,0.99625,0.0,0.72359]
[1780231120633,54.88,73840.51,0.0,0.99625,0.0,0.72317]
[1780231125669,54.88,73839.26,0.0,0.99625,0.0,0.72384]
[1780231133724,54.88,73838.33,0.0,0.99625,0.0,0.72434]
[1780231142787,54.88,73838.5,0.0,0.99625,0.0,0.72425]
[1780231145679,54.88,73838.42,0.0,0.99625,0.0,0.72429]
[1780231149355,54.88,73838.15,0.0,0.99625,0.0,0.72443]
[1780231149471,54.88,73838.15,0.0,0.99625,0.0,0.72443]
[1780231149724,54.88,73838.15,0.0,0.99625,0.0,0.72443]
[1780231149836,54.88,73838.13,0.0,0.99625,0.0,0.72444]
[1780231154870,54.88,73837.77,0.0,0.99625,0.0,0.72464]
[1780231158650,54.88,73837.81,0.0,0.99625,0.0,0.72462]
[1780231158725,54.88,73837.81,0.0,0.99625,0.0,0.72462]
[1780231163937,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231165677,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231165725,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231165778,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231165962,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231165975,54.88,73837.98,0.0,0.99625,0.0,0.72452]
[1780231170987,54.88,73834.15,0.0,0.99623,0.0,0.72658]
[1780231172470,54.88,73834.15,0.0,0.99623,0.0,0.72658]
[1780231172722,54.88,73834.15,0.0,0.99623,0.0,0.72658]
[1780231172859,54.88,73834.15,0.0,0.99623,0.0,0.72658]
[1780231172899,54.88,73834.28,0.0,0.99624,0.0,0.72579]
[1780231172976,54.88,73834.28,0.0,0.99624,0.0,0.72579]
[1780231178036,54.88,73834.04,0.0,0.99624,0.0,0.72592]
[1780231192249,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231192426,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231192474,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231192532,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231201207,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231208512,54.88,73834.26,0.0,0.99624,0.0,0.7258]
[1780231211277,54.88,73830.7,0.0,0.99623,0.0,0.72771]
[1780231213792,54.88,73829.03,0.0,0.99622,0.0,0.72861]
[1780231213839,54.88,73828.38,0.0,0.99622,0.0,0.72896]
[1780231213978,54.88,73828.38,0.0,0.99622,0.0,0.72896]
[1780231214175,54.88,73828.38,0.0,0.99622,0.0,0.72896]
[1780231214222,54.88,73828.38,0.0,0.99622,0.0,0.72896]
[1780231219333,54.88,73828.31,0.0,0.99622,0.0,0.729]
[1780231224368,54.88,73828.54,0.0,0.99622,0.0,0.72887]
[1780231230409,54.88,73828.35,0.0,0.99622,0.0,0.72897]
[1780231235445,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231240041,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231240226,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231240479,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231240721,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231240793,54.88,73828.19,0.0,0.99622,0.0,0.72834]
[1780231248536,54.88,73828.53,0.0,0.99622,0.0,0.72815]
[1780231257599,54.88,73828.58,0.0,0.99622,0.0,0.72813]
[1780231262636,54.88,73828.61,0.0,0.99622,0.0,0.72811]
[1780231265817,54.88,73828.61,0.0,0.99622,0.0,0.72811]
[1780231265974,54.88,73828.61,0.0,0.99622,0.0,0.72811]
[1780231268628,54.88,73828.56,0.0,0.99622,0.0,0.72814]
[1780231268722,54.88,73828.56,0.0,0.99622,0.0,0.72814]
[1780231268822,54.88,73828.52,0.0,0.99622,0.0,0.72816]
[1780231274720,54.88,73828.78,0.0,0.99622,0.0,0.72802]
[1780231276734,54.88,73832.9,0.0,0.99624,0.0,0.72581]
[1780231279077,54.88,73834.59,0.0,0.99624,0.0,0.7249]
[1780231279221,54.88,73834.59,0.0,0.99624,0.0,0.7249]
[1780231279754,54.88,73839.4,0.0,0.99626,0.0,0.72233]
[1780231280762,54.88,73843.85,0.0,0.99627,0.0,0.71996]
[1780231283783,54.88,73849.49,0.0,0.99629,0.0,0.71696]
[1780231284790,54.88,73853.0,0.0,0.9963,0.0,0.7151]
[1780231285799,54.88,73856.94,0.0,0.99631,0.0,0.71301]
[1780231287326,54.88,73857.13,0.0,0.99631,0.0,0.71291]
[1780231287477,54.88,73857.13,0.0,0.99631,0.0,0.71291]
[1780231287723,54.88,73857.13,0.0,0.99631,0.0,0.71291]
[1780231287985,54.88,73857.13,0.0,0.99631,0.0,0.71291]
[1780231287812,54.88,73857.05,0.0,0.99631,0.0,0.71296]
[1780231292847,54.88,73855.29,0.0,0.99631,0.0,0.71317]
[1780231297882,54.88,73855.73,0.0,0.99631,0.0,0.71294]
[1780231299694,54.88,73855.73,0.0,0.99631,0.0,0.71294]
[1780231299727,54.88,73855.73,0.0,0.99631,0.0,0.71294]
[1780231299896,54.88,73856.24,0.0,0.99631,0.0,0.71267]
[1780231300127,54.88,73856.24,0.0,0.99631,0.0,0.71267]
[1780231300220,54.88,73856.24,0.0,0.99631,0.0,0.71267]
[1780231305938,54.88,73858.37,0.0,0.99632,0.0,0.71155]
[1780231311382,54.88,73859.06,0.0,0.99632,0.0,0.71119]
[1780231311476,54.88,73859.06,0.0,0.99632,0.0,0.71119]
[1780231311552,54.88,73859.06,0.0,0.99632,0.0,0.71119]
[1780231311723,54.88,73859.06,0.0,0.99632,0.0,0.71119]
[1780231311809,54.88,73859.06,0.0,0.99632,0.0,0.71119]
[1780231317137,54.88,73859.08,0.0,0.99632,0.0,0.71118]
[1780231323089,54.88,73859.88,0.0,0.99633,0.0,0.71075]
[1780231326156,54.88,73862.79,0.0,0.99633,0.0,0.70922]
[1780231326221,54.88,73862.79,0.0,0.99633,0.0,0.70922]
[1780231326491,54.88,73862.79,0.0,0.99633,0.0,0.70922]
[1780231326723,54.88,73862.79,0.0,0.99633,0.0,0.70922]
[1780231326823,54.88,73863.35,0.0,0.99634,0.0,0.70893]
[1780231331116,54.88,73865.11,0.0,0.99634,0.0,0.708]
[1780231331227,54.88,73865.11,0.0,0.99634,0.0,0.708]
[1780231331321,54.88,73864.18,0.0,0.99634,0.0,0.70849]
[1780231332932,54.88,73864.18,0.0,0.99634,0.0,0.70849]
[1780231332975,54.88,73864.18,0.0,0.99634,0.0,0.70849]
[1780231338194,54.88,73868.53,0.0,0.99635,0.0,0.70621]
[1780231340971,54.88,73868.63,0.0,0.99635,0.0,0.70616]
[1780231341072,54.88,73868.74,0.0,0.99635,0.0,0.7061]
[1780231341226,54.88,73868.74,0.0,0.99635,0.0,0.7061]
[1780231341324,54.88,73868.74,0.0,0.99635,0.0,0.7061]
[1780231341476,54.88,73868.74,0.0,0.99635,0.0,0.7061]
[1780231341530,54.88,73868.66,0.0,0.99635,0.0,0.70614]
[1780231347257,54.88,73874.53,0.0,0.99637,0.0,0.70307]
[1780231349023,54.88,73874.53,0.0,0.99637,0.0,0.70307]
[1780231349222,54.88,73872.95,0.0,0.99637,0.0,0.7039]
[1780231349552,54.88,73872.95,0.0,0.99637,0.0,0.7039]
[1780231349729,54.88,73872.95,0.0,0.99637,0.0,0.7039]
[1780231349823,54.88,73872.69,0.0,0.99637,0.0,0.70404]
[1780231357327,54.88,73872.73,0.0,0.99637,0.0,0.70331]
[1780231362361,54.88,73869.67,0.0,0.99636,0.0,0.70491]
[1780231365288,54.88,73868.46,0.0,0.99636,0.0,0.70554]
[1780231365475,54.88,73868.46,0.0,0.99636,0.0,0.70554]
[1780231365636,54.88,73868.46,0.0,0.99636,0.0,0.70554]
[1780231365727,54.88,73868.46,0.0,0.99636,0.0,0.70554]
[1780231365738,54.88,73868.65,0.0,0.99636,0.0,0.70544]
[1780231372706,54.88,73869.58,0.0,0.99636,0.0,0.70496]
[1780231378478,54.88,73868.63,0.0,0.99636,0.0,0.70545]
[1780231381258,54.88,73868.79,0.0,0.99636,0.0,0.70537]
[1780231381473,54.88,73868.79,0.0,0.99636,0.0,0.70537]
[1780231381493,54.88,73868.79,0.0,0.99636,0.0,0.70537]
[1780231381723,54.88,73868.79,0.0,0.99636,0.0,0.70537]
[1780231381754,54.88,73868.71,0.0,0.99636,0.0,0.70541]
[1780231383721,54.88,73868.71,0.0,0.99636,0.0,0.70541]
[1780231383822,54.88,73868.71,0.0,0.99636,0.0,0.70541]
[1780231389353,54.88,73869.76,0.0,0.99636,0.0,0.70486]
[1780231389481,54.88,73869.76,0.0,0.99636,0.0,0.70486]
[1780231389676,54.88,73869.76,0.0,0.99636,0.0,0.70486]
[1780231389727,54.88,73869.76,0.0,0.99636,0.0,0.70486]
[1780231389822,54.88,73870.35,0.0,0.99636,0.0,0.70455]
[1780231395598,54.88,73870.91,0.0,0.99636,0.0,0.70426]
[1780231399508,54.88,73872.58,0.0,0.99637,0.0,0.70339]
[1780231399723,54.88,73872.58,0.0,0.99637,0.0,0.70339]
[1780231399996,54.88,73872.58,0.0,0.99637,0.0,0.70339]
[1780231400077,54.88,73872.5,0.0,0.99637,0.0,0.70343]
[1780231400230,54.88,73872.5,0.0,0.99637,0.0,0.70343]
[1780231407682,54.88,73872.29,0.0,0.99637,0.0,0.70354]
[1780231412717,54.88,73872.55,0.0,0.99637,0.0,0.7027]
[1780231416635,54.88,73874.72,0.0,0.99638,0.0,0.70157]
[1780231416724,54.88,73874.72,0.0,0.99638,0.0,0.70157]
[1780231416745,54.88,73874.75,0.0,0.99638,0.0,0.70155]
[1780231417277,54.88,73874.75,0.0,0.99638,0.0,0.70155]
[1780231417487,54.88,73874.75,0.0,0.99638,0.0,0.70155]
[1780231422787,54.88,73873.7,0.0,0.99638,0.0,0.7021]
[1780231427822,54.88,73873.74,0.0,0.99638,0.0,0.70208]
[1780231432857,54.88,73873.79,0.0,0.99638,0.0,0.70205]
[1780231437892,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231438375,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231438474,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231440395,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231440471,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231440494,54.88,73873.83,0.0,0.99638,0.0,0.70203]
[1780231446955,54.88,73874.09,0.0,0.99638,0.0,0.7019]
[1780231451990,54.88,73873.65,0.0,0.99638,0.0,0.70213]
[1780231457025,54.88,73873.42,0.0,0.99637,0.0,0.70225]
[1780231462060,54.88,73873.4,0.0,0.99637,0.0,0.70226]
[1780231469109,54.88,73873.35,0.0,0.99637,0.0,0.70228]
[1780231472131,54.88,73869.79,0.0,0.99637,0.0,0.70344]
[1780231473507,54.88,73869.43,0.0,0.99637,0.0,0.70363]
[1780231473726,54.88,73869.43,0.0,0.99637,0.0,0.70363]
[1780231476029,54.88,73869.43,0.0,0.99637,0.0,0.70363]
[1780231481194,54.88,73869.54,0.0,0.99637,0.0,0.70357]
[1780231486230,54.88,73869.3,0.0,0.99637,0.0,0.70369]
[1780231490265,54.88,73869.42,0.0,0.99637,0.0,0.70363]
[1780231490472,54.88,73869.42,0.0,0.99637,0.0,0.70363]
[1780231490811,54.88,73869.42,0.0,0.99637,0.0,0.70363]
[1780231490976,54.88,73869.42,0.0,0.99637,0.0,0.70363]
[1780231491265,54.88,73874.0,0.0,0.99638,0.0,0.70124]
[1780231494113,54.88,73875.59,0.0,0.99638,0.0,0.70041]
[1780231494224,54.88,73875.59,0.0,0.99638,0.0,0.70041]
[1780231494214,54.88,73878.02,0.0,0.99639,0.0,0.69915]
[1780231494684,54.88,73878.02,0.0,0.99639,0.0,0.69915]
[1780231494724,54.88,73878.02,0.0,0.99639,0.0,0.69915]
[1780231494823,54.88,73879.53,0.0,0.9964,0.0,0.69837]
[1780231500329,54.88,73879.48,0.0,0.9964,0.0,0.69839]
[1780231503164,54.88,73879.17,0.0,0.9964,0.0,0.69856]
[1780231503224,54.88,73879.17,0.0,0.9964,0.0,0.69856]
[1780231503224,54.88,73879.44,0.0,0.9964,0.0,0.69841]
[1780231504180,54.88,73879.44,0.0,0.9964,0.0,0.69841]
[1780231504221,54.88,73879.44,0.0,0.9964,0.0,0.69841]
[1780231504281,54.88,73879.71,0.0,0.9964,0.0,0.69827]
[1780231510403,54.88,73881.62,0.0,0.9964,0.0,0.69728]
[1780231515762,54.88,73882.22,0.0,0.9964,0.0,0.69697]
[1780231515974,54.88,73882.22,0.0,0.9964,0.0,0.69697]
[1780231516072,54.88,73882.32,0.0,0.9964,0.0,0.69692]
[1780231516514,54.88,73882.32,0.0,0.9964,0.0,0.69692]
[1780231516726,54.88,73882.32,0.0,0.9964,0.0,0.69692]
[1780231521480,54.88,73877.46,0.0,0.99639,0.0,0.69944]
[1780231522466,54.88,73877.46,0.0,0.99639,0.0,0.69944]
[1780231522734,54.88,73877.46,0.0,0.99639,0.0,0.69944]
[1780231523155,54.88,73877.46,0.0,0.99639,0.0,0.69944]
[1780231523221,54.88,73877.46,0.0,0.99639,0.0,0.69944]
[1780231523218,54.88,73877.81,0.0,0.99639,0.0,0.69926]
[1780231529536,54.88,73877.98,0.0,0.99639,0.0,0.69917]
[1780231534571,54.88,73877.2,0.0,0.99639,0.0,0.69888]
[1780231535578,54.88,73879.35,0.0,0.9964,0.0,0.69776]
[1780231538671,54.88,73879.38,0.0,0.9964,0.0,0.69775]
[1780231538722,54.88,73879.38,0.0,0.9964,0.0,0.69775]
[1780231539149,54.88,73879.38,0.0,0.9964,0.0,0.69775]
[1780231539222,54.88,73879.38,0.0,0.9964,0.0,0.69775]
[1780231539248,54.88,73879.35,0.0,0.9964,0.0,0.69776]
[1780231546253,54.88,73879.35,0.0,0.9964,0.0,0.69776]
[1780231546321,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231546473,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231546847,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231546976,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231547052,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231555718,54.88,73877.24,0.0,0.99639,0.0,0.69886]
[1780231561760,54.88,73877.84,0.0,0.99639,0.0,0.69854]
[1780231568730,54.88,73878.07,0.0,0.9964,0.0,0.69843]
[1780231568971,54.88,73878.07,0.0,0.9964,0.0,0.69843]
[1780231569233,54.88,73878.07,0.0,0.9964,0.0,0.69843]
[1780231569322,54.88,73878.07,0.0,0.9964,0.0,0.69843]
[1780231569473,54.88,73878.07,0.0,0.9964,0.0,0.69843]
[1780231576865,54.88,73877.51,0.0,0.99639,0.0,0.69872]
[1780231577757,54.88,73877.51,0.0,0.99639,0.0,0.69872]
[1780231577971,54.88,73877.51,0.0,0.99639,0.0,0.69872]
[1780231581321,54.88,73877.43,0.0,0.99639,0.0,0.69876]
[1780231581472,54.88,73876.19,0.0,0.99639,0.0,0.6994]
[1780231582322,54.88,73876.19,0.0,0.99639,0.0,0.6994]
[1780231582327,54.88,73876.59,0.0,0.99639,0.0,0.69919]
[1780231582473,54.88,73876.59,0.0,0.99639,0.0,0.69919]
[1780231583913,54.88,73872.49,0.0,0.99638,0.0,0.70133]
[1780231587942,54.88,73870.2,0.0,0.99637,0.0,0.70252]
[1780231593235,54.88,73870.17,0.0,0.99637,0.0,0.70254]
[1780231593340,54.88,73868.71,0.0,0.99637,0.0,0.70259]
[1780231593470,54.88,73868.71,0.0,0.99637,0.0,0.70259]
[1780231593985,54.88,73867.29,0.0,0.99637,0.0,0.70333]
[1780231594590,54.88,73867.29,0.0,0.99637,0.0,0.70333]
[1780231594721,54.88,73867.29,0.0,0.99637,0.0,0.70333]
[1780231600027,54.88,73866.16,0.0,0.99636,0.0,0.70392]
[1780231605062,54.88,73866.29,0.0,0.99636,0.0,0.70386]
[1780231610529,54.88,73865.66,0.0,0.99636,0.0,0.70419]
[1780231610721,54.88,73865.66,0.0,0.99636,0.0,0.70419]
[1780231610757,54.88,73865.66,0.0,0.99636,0.0,0.70419]
[1780231612317,54.88,73865.66,0.0,0.99636,0.0,0.70419]
[1780231612472,54.88,73865.66,0.0,0.99636,0.0,0.70419]
[1780231618153,54.88,73865.45,0.0,0.99636,0.0,0.7043]
[1780231619711,54.88,73865.26,0.0,0.99636,0.0,0.7044]
[1780231619724,54.88,73865.26,0.0,0.99636,0.0,0.7044]
[1780231625201,54.88,73865.52,0.0,0.99636,0.0,0.70426]
[1780231627732,54.88,73865.81,0.0,0.99636,0.0,0.70411]
[1780231628050,54.88,73865.81,0.0,0.99636,0.0,0.70411]
[1780231628224,54.88,73865.81,0.0,0.99636,0.0,0.70411]
[1780231628324,54.88,73865.81,0.0,0.99636,0.0,0.70411]
[1780231635272,54.88,73866.19,0.0,0.99636,0.0,0.70391]
[1780231638793,54.88,73865.76,0.0,0.99636,0.0,0.70413]
[1780231638975,54.88,73865.76,0.0,0.99636,0.0,0.70413]
[1780231640755,54.88,73865.73,0.0,0.99636,0.0,0.70415]
[1780231640972,54.88,73865.73,0.0,0.99636,0.0,0.70415]
[1780231641022,54.88,73865.73,0.0,0.99636,0.0,0.70415]
[1780231642321,54.88,73861.8,0.0,0.99635,0.0,0.70621]
[1780231643163,54.88,73861.8,0.0,0.99635,0.0,0.70621]
[1780231643224,54.88,73861.8,0.0,0.99635,0.0,0.70621]
[1780231643328,54.88,73856.73,0.0,0.99633,0.0,0.70887]
[1780231648363,54.88,73855.75,0.0,0.99633,0.0,0.70938]
[1780231653402,54.88,73851.71,0.0,0.99632,0.0,0.7108]
[1780231653833,54.88,73851.71,0.0,0.99632,0.0,0.7108]
[1780231653973,54.88,73851.71,0.0,0.99632,0.0,0.7108]
[1780231656195,54.88,73851.71,0.0,0.99632,0.0,0.7108]
[1780231656224,54.88,73851.71,0.0,0.99632,0.0,0.7108]
[1780231656420,54.88,73851.1,0.0,0.99632,0.0,0.71112]
[1780231661455,54.88,73853.07,0.0,0.99633,0.0,0.71008]
[1780231666490,54.88,73853.47,0.0,0.99633,0.0,0.70987]
[1780231667497,54.88,73857.32,0.0,0.99634,0.0,0.70785]
[1780231668663,54.88,73857.32,0.0,0.99634,0.0,0.70785]
[1780231668721,54.88,73857.32,0.0,0.99634,0.0,0.70785]
[1780231675040,54.88,73856.27,0.0,0.99634,0.0,0.7084]
[1780231675224,54.88,73856.27,0.0,0.99634,0.0,0.7084]
[1780231677146,54.88,73853.85,0.0,0.99633,0.0,0.70967]
[1780231677230,54.88,73853.85,0.0,0.99633,0.0,0.70967]
[1780231677247,54.88,73853.28,0.0,0.99633,0.0,0.70997]
[1780231679904,54.88,73852.71,0.0,0.99632,0.0,0.71027]
[1780231679972,54.88,73852.71,0.0,0.99632,0.0,0.71027]
[1780231689230,54.88,73848.76,0.0,0.99631,0.0,0.71236]
[1780231689682,54.88,73847.52,0.0,0.99631,0.0,0.71301]
[1780231689722,54.88,73847.52,0.0,0.99631,0.0,0.71301]
[1780231692437,54.88,73847.54,0.0,0.99631,0.0,0.713]
[1780231692469,54.88,73847.52,0.0,0.99631,0.0,0.71301]
[1780231692474,54.88,73847.52,0.0,0.99631,0.0,0.71301]
[1780231695614,54.88,73848.28,0.0,0.99631,0.0,0.71261]
[1780231695721,54.88,73848.28,0.0,0.99631,0.0,0.71261]
[1780231700177,54.88,73851.63,0.0,0.99632,0.0,0.71084]
[1780231700747,54.88,73851.68,0.0,0.99632,0.0,0.71082]
[1780231700971,54.88,73851.68,0.0,0.99632,0.0,0.71082]
[1780231701072,54.88,73852.6,0.0,0.99632,0.0,0.71033]
[1780231702744,54.88,73856.36,0.0,0.99634,0.0,0.70835]
[1780231707779,54.88,73856.93,0.0,0.99634,0.0,0.70805]
[1780231713821,54.88,73856.83,0.0,0.99634,0.0,0.7074]
[1780231718856,54.88,73855.47,0.0,0.99634,0.0,0.70811]
[1780231723891,54.88,73855.08,0.0,0.99634,0.0,0.70832]
[1780231729752,54.88,73855.03,0.0,0.99634,0.0,0.70834]
[1780231729974,54.88,73855.03,0.0,0.99634,0.0,0.70834]
[1780231730075,54.88,73855.05,0.0,0.99634,0.0,0.70833]
[1780231740023,54.88,73855.11,0.0,0.99634,0.0,0.7083]
[1780231745038,54.88,73852.38,0.0,0.99633,0.0,0.70974]
[1780231755108,54.88,73851.84,0.0,0.99633,0.0,0.71002]
[1780231761150,54.88,73852.31,0.0,0.99633,0.0,0.70978]
[1780231766184,54.88,73852.46,0.0,0.99633,0.0,0.7097]
[1780231777262,54.88,73852.3,0.0,0.99633,0.0,0.70907]
[1780231782297,54.88,73851.25,0.0,0.99633,0.0,0.70962]
[1780231788339,54.88,73850.34,0.0,0.99632,0.0,0.7101]
[1780231796395,54.88,73853.17,0.0,0.99633,0.0,0.70861]
[1780231801430,54.88,73851.92,0.0,0.99633,0.0,0.70927]
[1780231808255,54.88,73852.27,0.0,0.99633,0.0,0.70909]
[1780231813514,54.88,73854.57,0.0,0.99634,0.0,0.70788]
[1780231816535,54.88,73866.35,0.0,0.99637,0.0,0.70171]
[1780231817542,54.88,73867.19,0.0,0.99638,0.0,0.70128]
[1780231819996,54.88,73867.05,0.0,0.99638,0.0,0.70135]
[1780231827613,54.88,73865.15,0.0,0.99637,0.0,0.70234]
[1780231833655,54.88,73865.75,0.0,0.99638,0.0,0.70132]
[1780231838709,54.88,73866.71,0.0,0.99638,0.0,0.70082]
[1780231841730,54.88,73866.77,0.0,0.99638,0.0,0.70079]
[1780231842215,54.88,73866.77,0.0,0.99638,0.0,0.70079]
[1780231842473,54.88,73866.77,0.0,0.99638,0.0,0.70079]
[1780231842484,54.88,73866.77,0.0,0.99638,0.0,0.70079]
[1780231853795,54.88,73866.76,0.0,0.99638,0.0,0.7008]
[1780231859561,54.88,73865.22,0.0,0.99637,0.0,0.7016]
[1780231859737,54.88,73865.26,0.0,0.99637,0.0,0.70158]
[1780231864875,54.88,73865.17,0.0,0.99637,0.0,0.70163]
[1780231869972,54.88,73865.04,0.0,0.99637,0.0,0.70169]
[1780231870219,54.88,73865.04,0.0,0.99637,0.0,0.70169]
[1780231873342,54.88,73863.57,0.0,0.99637,0.0,0.70246]
[1780231873475,54.88,73863.57,0.0,0.99637,0.0,0.70246]
[1780231873549,54.88,73863.61,0.0,0.99637,0.0,0.70244]
[1780231878974,54.88,73863.89,0.0,0.99637,0.0,0.70229]
[1780231882003,54.88,73857.75,0.0,0.99635,0.0,0.7055]
[1780231884192,54.88,73857.75,0.0,0.99635,0.0,0.7055]
[1780231884224,54.88,73857.75,0.0,0.99635,0.0,0.7055]
[1780231891065,54.88,73854.53,0.0,0.99634,0.0,0.70648]
[1780231894108,54.88,73854.23,0.0,0.99634,0.0,0.70664]
[1780231894225,54.88,73854.23,0.0,0.99634,0.0,0.70664]
[1780231894320,54.88,73853.83,0.0,0.99634,0.0,0.70685]
[1780231895160,54.88,73853.83,0.0,0.99634,0.0,0.70685]
[1780231895221,54.88,73853.83,0.0,0.99634,0.0,0.70685]
[1780231903150,54.88,73853.57,0.0,0.99634,0.0,0.70699]
[1780231910199,54.88,73853.41,0.0,0.99634,0.0,0.70707]
[1780231913934,54.88,73853.25,0.0,0.99634,0.0,0.70716]
[1780231913981,54.88,73853.25,0.0,0.99634,0.0,0.70716]
[1780231914227,54.88,73855.36,0.0,0.99635,0.0,0.70605]
[1780231914730,54.88,73855.36,0.0,0.99635,0.0,0.70605]
[1780231914973,54.88,73855.36,0.0,0.99635,0.0,0.70605]
[1780231917248,54.88,73850.95,0.0,0.99633,0.0,0.70836]
[1780231922283,54.88,73850.37,0.0,0.99633,0.0,0.70867]
[1780231927318,54.88,73844.55,0.0,0.99631,0.0,0.71174]
[1780231927884,54.88,73844.55,0.0,0.99631,0.0,0.71174]
[1780231927980,54.88,73844.55,0.0,0.99631,0.0,0.71174]
[1780231928325,54.88,73843.66,0.0,0.99631,0.0,0.71221]
[1780231928987,54.88,73843.66,0.0,0.99631,0.0,0.71221]
[1780231929220,54.88,73843.66,0.0,0.99631,0.0,0.71221]
[1780231934367,54.88,73842.75,0.0,0.99631,0.0,0.71269]
[1780231939403,54.88,73841.48,0.0,0.9963,0.0,0.71336]
[1780231939748,54.88,73841.48,0.0,0.9963,0.0,0.71336]
[1780231939848,54.88,73841.48,0.0,0.9963,0.0,0.71336]
[1780231939974,54.88,73841.48,0.0,0.9963,0.0,0.71336]
[1780231940410,54.88,73837.67,0.0,0.99629,0.0,0.71538]
[1780231942424,54.88,73833.86,0.0,0.99628,0.0,0.7174]
[1780231943320,54.88,73833.86,0.0,0.99628,0.0,0.7174]
[1780231943475,54.88,73833.86,0.0,0.99628,0.0,0.7174]
[1780231943527,54.88,73831.29,0.0,0.99627,0.0,0.71877]
[1780231945263,54.88,73832.04,0.0,0.99628,0.0,0.71837]
[1780231945476,54.88,73832.04,0.0,0.99628,0.0,0.71837]
[1780231951339,54.88,73829.67,0.0,0.99627,0.0,0.71963]
[1780231951478,54.88,73829.67,0.0,0.99627,0.0,0.71963]
[1780231951628,54.88,73829.67,0.0,0.99627,0.0,0.71963]
[1780231951724,54.88,73829.67,0.0,0.99627,0.0,0.71963]
[1780231951729,54.88,73829.13,0.0,0.99627,0.0,0.7192]
[1780231957530,54.88,73827.89,0.0,0.99627,0.0,0.71986]
[1780231962653,54.88,73827.86,0.0,0.99627,0.0,0.71988]
[1780231962724,54.88,73827.86,0.0,0.99627,0.0,0.71988]
[1780231963050,54.88,73827.74,0.0,0.99627,0.0,0.71994]
[1780231963229,54.88,73827.74,0.0,0.99627,0.0,0.71994]
[1780231963571,54.88,73827.9,0.0,0.99627,0.0,0.71986]
[1780231968606,54.88,73826.63,0.0,0.99626,0.0,0.72053]
[1780231970939,54.88,73825.33,0.0,0.99626,0.0,0.72123]
[1780231970971,54.88,73825.33,0.0,0.99626,0.0,0.72123]
[1780231971627,54.88,73821.99,0.0,0.99625,0.0,0.72301]
[1780231972799,54.88,73821.05,0.0,0.99624,0.0,0.72352]
[1780231972984,54.88,73821.05,0.0,0.99624,0.0,0.72352]
[1780231973641,54.88,73814.66,0.0,0.99622,0.0,0.72695]
[1780231974218,54.88,73814.66,0.0,0.99622,0.0,0.72695]
[1780231974474,54.88,73814.66,0.0,0.99622,0.0,0.72695]
[1780231978676,54.88,73809.24,0.0,0.99621,0.0,0.72987]
[1780231979712,54.88,73809.24,0.0,0.99621,0.0,0.72987]
[1780231979724,54.88,73809.24,0.0,0.99621,0.0,0.72987]
[1780231979729,54.88,73807.47,0.0,0.9962,0.0,0.73082]
[1780231980302,54.88,73807.47,0.0,0.9962,0.0,0.73082]
[1780231980472,54.88,73807.47,0.0,0.9962,0.0,0.73082]
[1780231982704,54.88,73802.66,0.0,0.99619,0.0,0.73343]
[1780231984194,54.88,73800.21,0.0,0.99618,0.0,0.73476]
[1780231984222,54.88,73800.21,0.0,0.99618,0.0,0.73476]
[1780231984471,54.88,73800.21,0.0,0.99618,0.0,0.73476]
[1780231984725,54.88,73800.21,0.0,0.99618,0.0,0.73476]
[1780231984745,54.88,73797.2,0.0,0.99617,0.0,0.73639]
[1780231986734,54.88,73802.41,0.0,0.99618,0.0,0.73356]
[1780231989753,54.88,73799.03,0.0,0.99617,0.0,0.7354]
[1780231990858,54.88,73796.71,0.0,0.99617,0.0,0.73666]
[1780231990973,54.88,73796.71,0.0,0.99617,0.0,0.73666]
[1780231991285,54.88,73796.71,0.0,0.99617,0.0,0.73666]
[1780231991478,54.88,73796.71,0.0,0.99617,0.0,0.73666]
[1780231991767,54.88,73793.63,0.0,0.99616,0.0,0.73833]
[1780231996802,54.88,73792.74,0.0,0.99615,0.0,0.73882]
[1780231999076,54.88,73793.0,0.0,0.99615,0.0,0.73868]
[1780231999224,54.88,73793.0,0.0,0.99615,0.0,0.73868]
[1780231999410,54.88,73793.0,0.0,0.99615,0.0,0.73868]
[1780231999476,54.88,73793.0,0.0,0.99615,0.0,0.73868]
[1780231999511,54.88,73792.92,0.0,0.99615,0.0,0.73872]
[1780232004858,54.88,73794.32,0.0,0.99616,0.0,0.73796]
[1780232009893,54.88,73795.37,0.0,0.99616,0.0,0.73739]
[1780232013217,54.88,73795.5,0.0,0.99617,0.0,0.73659]
[1780232013472,54.88,73795.5,0.0,0.99617,0.0,0.73659]
[1780232013570,54.88,73793.58,0.0,0.99616,0.0,0.73763]
[1780232013803,54.88,73793.58,0.0,0.99616,0.0,0.73763]
[1780232013979,54.88,73793.58,0.0,0.99616,0.0,0.73763]
[1780232018447,54.88,73791.68,0.0,0.99615,0.0,0.73867]
[1780232018476,54.88,73791.68,0.0,0.99615,0.0,0.73867]
[1780232021387,54.88,73792.75,0.0,0.99616,0.0,0.73808]
[1780232021472,54.88,73792.75,0.0,0.99616,0.0,0.73808]
[1780232021489,54.88,73793.94,0.0,0.99616,0.0,0.73744]
[1780232027013,54.88,73794.3,0.0,0.99616,0.0,0.73724]
[1780232034062,54.88,73793.33,0.0,0.99616,0.0,0.73777]
[1780232039233,54.88,73792.71,0.0,0.99616,0.0,0.73811]
[1780232039474,54.88,73792.71,0.0,0.99616,0.0,0.73811]
[1780232045139,54.88,73792.82,0.0,0.99616,0.0,0.73805]
[1780232046732,54.88,73792.82,0.0,0.99616,0.0,0.73805]
[1780232046763,54.88,73792.92,0.0,0.99616,0.0,0.73799]
[1780232046971,54.88,73792.92,0.0,0.99616,0.0,0.73799]
[1780232047222,54.88,73792.92,0.0,0.99616,0.0,0.73799]
[1780232047475,54.88,73792.92,0.0,0.99616,0.0,0.73799]
[1780232047576,54.88,73792.98,0.0,0.99616,0.0,0.73796]
[1780232053195,54.88,73792.49,0.0,0.99616,0.0,0.73823]
[1780232062259,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232064330,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232064472,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232064572,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232065105,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232065224,54.88,73792.45,0.0,0.99616,0.0,0.73825]
[1780232071323,54.88,73792.46,0.0,0.99616,0.0,0.73751]
[1780232072532,54.88,73792.46,0.0,0.99616,0.0,0.73751]
[1780232072720,54.88,73792.46,0.0,0.99616,0.0,0.73751]
[1780232072822,54.88,73792.46,0.0,0.99616,0.0,0.73751]
[1780232076285,54.88,73791.84,0.0,0.99616,0.0,0.73785]
[1780232076474,54.88,73791.84,0.0,0.99616,0.0,0.73785]
[1780232082400,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232083575,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232083721,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232083727,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232084365,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232084473,54.88,73793.13,0.0,0.99616,0.0,0.73715]
[1780232093477,54.88,73793.41,0.0,0.99616,0.0,0.73699]
[1780232101533,54.88,73797.52,0.0,0.99618,0.0,0.73476]
[1780232102273,54.88,73797.52,0.0,0.99618,0.0,0.73476]
[1780232102470,54.88,73797.52,0.0,0.99618,0.0,0.73476]
[1780232102540,54.88,73799.21,0.0,0.99618,0.0,0.73384]
[1780232103065,54.88,73799.21,0.0,0.99618,0.0,0.73384]
[1780232103226,54.88,73799.21,0.0,0.99618,0.0,0.73384]
[1780232108716,54.88,73797.16,0.0,0.99618,0.0,0.73495]
[1780232108817,54.88,73797.46,0.0,0.99618,0.0,0.73479]
[1780232108969,54.88,73797.46,0.0,0.99618,0.0,0.73479]
[1780232109617,54.88,73797.46,0.0,0.99618,0.0,0.73479]
[1780232109724,54.88,73797.46,0.0,0.99618,0.0,0.73479]
[1780232109767,54.88,73796.88,0.0,0.99617,0.0,0.73511]
[1780232115631,54.88,73797.03,0.0,0.99617,0.0,0.73502]
[1780232116840,54.88,73797.03,0.0,0.99617,0.0,0.73502]
[1780232116976,54.88,73796.97,0.0,0.99617,0.0,0.73506]
[1780232124695,54.88,73797.1,0.0,0.99618,0.0,0.73499]
[1780232129731,54.88,73794.25,0.0,0.99617,0.0,0.73654]
[1780232130951,54.88,73793.71,0.0,0.99616,0.0,0.73683]
[1780232130973,54.88,73793.71,0.0,0.99616,0.0,0.73683]
[1780232131944,54.88,73793.71,0.0,0.99616,0.0,0.73683]
[1780232131980,54.88,73793.71,0.0,0.99616,0.0,0.73683]
[1780232132752,54.88,73792.34,0.0,0.99616,0.0,0.73684]
[1780232136029,54.88,73791.29,0.0,0.99616,0.0,0.73742]
[1780232136221,54.88,73791.29,0.0,0.99616,0.0,0.73742]
[1780232136780,54.88,73790.99,0.0,0.99616,0.0,0.73758]
[1780232141038,54.88,73791.22,0.0,0.99616,0.0,0.73745]
[1780232141222,54.88,73791.22,0.0,0.99616,0.0,0.73745]
[1780232143829,54.88,73788.67,0.0,0.99615,0.0,0.73885]
[1780232148864,54.88,73788.66,0.0,0.99615,0.0,0.73885]
[1780232152929,54.88,73788.79,0.0,0.99615,0.0,0.73878]
[1780232152969,54.88,73788.67,0.0,0.99615,0.0,0.73885]
[1780232153667,54.88,73788.67,0.0,0.99615,0.0,0.73885]
[1780232153726,54.88,73788.67,0.0,0.99615,0.0,0.73885]
[1780232153899,54.88,73787.96,0.0,0.99615,0.0,0.73923]
[1780232156922,54.88,73791.19,0.0,0.99616,0.0,0.73747]
[1780232160937,54.88,73791.11,0.0,0.99616,0.0,0.73751]
[1780232160969,54.88,73791.36,0.0,0.99616,0.0,0.73738]
[1780232161024,54.88,73791.85,0.0,0.99616,0.0,0.73711]
[1780232162380,54.88,73791.85,0.0,0.99616,0.0,0.73711]
[1780232162472,54.88,73791.85,0.0,0.99616,0.0,0.73711]
[1780232162481,54.88,73793.57,0.0,0.99617,0.0,0.73618]
[1780232162964,54.88,73795.26,0.0,0.99617,0.0,0.73526]
[1780232164596,54.88,73795.26,0.0,0.99617,0.0,0.73526]
[1780232164721,54.88,73795.26,0.0,0.99617,0.0,0.73526]
[1780232164820,54.88,73797.06,0.0,0.99618,0.0,0.73428]
[1780232165722,54.88,73797.06,0.0,0.99618,0.0,0.73428]
[1780232165732,54.88,73800.27,0.0,0.99619,0.0,0.73254]
[1780232165986,54.88,73804.5,0.0,0.9962,0.0,0.73025]
[1780232166993,54.88,73806.57,0.0,0.99621,0.0,0.72913]
[1780232171143,54.88,73806.48,0.0,0.99621,0.0,0.72918]
[1780232171222,54.88,73806.48,0.0,0.99621,0.0,0.72918]
[1780232173586,54.88,73807.25,0.0,0.99621,0.0,0.72877]
[1780232179077,54.88,73807.8,0.0,0.99621,0.0,0.72847]
[1780232182363,54.88,73807.38,0.0,0.99621,0.0,0.7287]
[1780232183757,54.88,73807.49,0.0,0.99621,0.0,0.72864]
[1780232183973,54.88,73807.58,0.0,0.99621,0.0,0.72859]
[1780232185119,54.88,73809.74,0.0,0.99622,0.0,0.72742]
[1780232190154,54.88,73810.64,0.0,0.99622,0.0,0.72694]
[1780232195188,54.88,73811.24,0.0,0.99623,0.0,0.72589]
[1780232196146,54.88,73811.24,0.0,0.99623,0.0,0.72589]
[1780232196221,54.88,73811.24,0.0,0.99623,0.0,0.72589]
[1780232204252,54.88,73815.01,0.0,0.99624,0.0,0.72387]
[1780232205828,54.88,73815.01,0.0,0.99624,0.0,0.72387]
[1780232205974,54.88,73815.01,0.0,0.99624,0.0,0.72387]
[1780232211301,54.88,73816.14,0.0,0.99624,0.0,0.72327]
[1780232213315,54.88,73818.27,0.0,0.99625,0.0,0.72212]
[1780232214770,54.88,73818.27,0.0,0.99625,0.0,0.72212]
[1780232214972,54.88,73818.27,0.0,0.99625,0.0,0.72212]
[1780232215329,54.88,73821.82,0.0,0.99626,0.0,0.72023]
[1780232220646,54.88,73821.19,0.0,0.99626,0.0,0.72056]
[1780232228420,54.88,73818.66,0.0,0.99625,0.0,0.72192]
[1780232237483,54.88,73818.41,0.0,0.99625,0.0,0.72205]
[1780232238510,54.88,73818.41,0.0,0.99625,0.0,0.72205]
[1780232238721,54.88,73818.41,0.0,0.99625,0.0,0.72205]
[1780232249567,54.88,73818.46,0.0,0.99625,0.0,0.72202]
[1780232260643,54.88,73818.39,0.0,0.99625,0.0,0.72134]
[1780232265041,54.88,73818.39,0.0,0.99625,0.0,0.72134]
[1780232265221,54.88,73818.39,0.0,0.99625,0.0,0.72134]
[1780232272729,54.88,73818.46,0.0,0.99625,0.0,0.7213]
[1780232274647,54.88,73818.46,0.0,0.99625,0.0,0.7213]
[1780232274717,54.88,73818.46,0.0,0.99625,0.0,0.7213]
[1780232284603,54.88,73818.43,0.0,0.99625,0.0,0.72132]
[1780232290855,54.88,73818.36,0.0,0.99625,0.0,0.72136]
[1780232295890,54.88,73818.52,0.0,0.99625,0.0,0.72127]
[1780232301932,54.88,73818.56,0.0,0.99625,0.0,0.72125]
[1780232306967,54.88,73818.58,0.0,0.99625,0.0,0.72124]
[1780232312004,54.88,73818.57,0.0,0.99626,0.0,0.72053]
[1780232321970,54.88,73818.74,0.0,0.99626,0.0,0.72043]
[1780232323718,54.88,73818.74,0.0,0.99626,0.0,0.72043]
[1780232335163,54.88,73818.57,0.0,0.99626,0.0,0.72053]
[1780232341206,54.88,73818.56,0.0,0.99626,0.0,0.72053]
[1780232344033,54.88,73818.29,0.0,0.99626,0.0,0.72068]
[1780232344221,54.88,73818.53,0.0,0.99626,0.0,0.72055]
[1780232354296,54.88,73818.93,0.0,0.99626,0.0,0.72033]
[1780232355337,54.88,73818.93,0.0,0.99626,0.0,0.72033]
[1780232355473,54.88,73818.93,0.0,0.99626,0.0,0.72033]
[1780232361345,54.88,73818.86,0.0,0.99626,0.0,0.72037]
[1780232373051,54.88,73818.42,0.0,0.99626,0.0,0.72061]
[1780232373217,54.88,73818.42,0.0,0.99626,0.0,0.71989]
[1780232379471,54.88,73818.39,0.0,0.99626,0.0,0.7199]
[1780232389541,54.88,73818.39,0.0,0.99626,0.0,0.7199]
[1780232399611,54.88,73818.39,0.0,0.99626,0.0,0.7199]
[1780232405655,54.88,73818.79,0.0,0.99626,0.0,0.71969]
[1780232410690,54.88,73818.61,0.0,0.99626,0.0,0.71979]
[1780232417740,54.88,73818.59,0.0,0.99626,0.0,0.7198]
[1780232419471,54.88,73818.59,0.0,0.99626,0.0,0.7198]
[1780232419717,54.88,73818.59,0.0,0.99626,0.0,0.7198]
[1780232421768,54.88,73820.34,0.0,0.99627,0.0,0.71886]
[1780232422775,54.88,73823.03,0.0,0.99628,0.0,0.71743]
[1780232425911,54.88,73821.91,0.0,0.99627,0.0,0.71803]
[1780232425970,54.88,73821.91,0.0,0.99627,0.0,0.71803]
[1780232432846,54.88,73822.08,0.0,0.99628,0.0,0.71722]
[1780232433483,54.88,73822.08,0.0,0.99628,0.0,0.71722]
[1780232433719,54.88,73822.08,0.0,0.99628,0.0,0.71722]
[1780232438889,54.88,73822.14,0.0,0.99628,0.0,0.71719]
[1780232446165,54.88,73822.14,0.0,0.99628,0.0,0.71719]
[1780232446722,54.88,73821.74,0.0,0.99628,0.0,0.7174]
[1780232446946,54.88,73817.52,0.0,0.99626,0.0,0.71965]
[1780232453059,54.88,73817.08,0.0,0.99626,0.0,0.71988]
[1780232456080,54.88,73812.59,0.0,0.99625,0.0,0.72228]
[1780232457723,54.88,73811.24,0.0,0.99624,0.0,0.72301]
[1780232461118,54.88,73816.77,0.0,0.99626,0.0,0.72005]
[1780232463666,54.88,73816.98,0.0,0.99626,0.0,0.71994]
[1780232463724,54.88,73816.98,0.0,0.99626,0.0,0.71994]
[1780232469176,54.88,73817.31,0.0,0.99626,0.0,0.71976]
[1780232474210,54.88,73816.48,0.0,0.99626,0.0,0.7202]
[1780232474933,54.88,73816.48,0.0,0.99626,0.0,0.7202]
[1780232474968,54.88,73816.48,0.0,0.99626,0.0,0.7202]
[1780232480253,54.88,73815.74,0.0,0.99626,0.0,0.7206]
[1780232484264,54.88,73815.79,0.0,0.99626,0.0,0.72057]
[1780232484471,54.88,73815.75,0.0,0.99626,0.0,0.72059]
[1780232494351,54.88,73815.71,0.0,0.99626,0.0,0.7199]
[1780232499386,54.88,73815.38,0.0,0.99626,0.0,0.72007]
[1780232507442,54.88,73814.68,0.0,0.99626,0.0,0.72045]
[1780232512477,54.88,73814.58,0.0,0.99626,0.0,0.7205]
[1780232518519,54.88,73814.44,0.0,0.99626,0.0,0.72057]
[1780232520532,54.88,73812.96,0.0,0.99625,0.0,0.72137]
[1780232524051,54.88,73812.59,0.0,0.99625,0.0,0.72156]
[1780232524220,54.88,73812.59,0.0,0.99625,0.0,0.72156]
[1780232531610,54.88,73812.01,0.0,0.99625,0.0,0.72187]
[1780232533624,54.88,73809.9,0.0,0.99624,0.0,0.723]
[1780232535989,54.88,73808.95,0.0,0.99624,0.0,0.72351]
[1780232536223,54.88,73808.95,0.0,0.99624,0.0,0.72351]
[1780232541680,54.88,73807.14,0.0,0.99623,0.0,0.72448]
[1780232544516,54.88,73807.11,0.0,0.99623,0.0,0.7245]
[1780232544726,54.88,73807.11,0.0,0.99623,0.0,0.7245]
[1780232544819,54.88,73805.41,0.0,0.99623,0.0,0.72541]
[1780232546715,54.88,73803.99,0.0,0.99622,0.0,0.72618]
[1780232547625,54.88,73803.99,0.0,0.99622,0.0,0.72618]
[1780232547722,54.88,73804.7,0.0,0.99623,0.0,0.7258]
[1780232548699,54.88,73804.7,0.0,0.99623,0.0,0.7258]
[1780232548727,54.88,73804.7,0.0,0.99623,0.0,0.7258]
[1780232548729,54.88,73804.64,0.0,0.99623,0.0,0.72583]
[1780232551750,54.88,73803.3,0.0,0.99622,0.0,0.72582]
[1780232553443,54.88,73804.2,0.0,0.99623,0.0,0.72534]
[1780232553476,54.88,73804.2,0.0,0.99623,0.0,0.72534]
[1780232554771,54.88,73805.98,0.0,0.99623,0.0,0.72438]
[1780232559071,54.88,73807.87,0.0,0.99624,0.0,0.72337]
[1780232559722,54.88,73807.87,0.0,0.99624,0.0,0.72337]
[1780232559806,54.88,73813.61,0.0,0.99626,0.0,0.7203]
[1780232560813,54.88,73818.9,0.0,0.99627,0.0,0.71748]
[1780232562480,54.88,73819.71,0.0,0.99628,0.0,0.71705]
[1780232562724,54.88,73819.71,0.0,0.99628,0.0,0.71705]
[1780232567862,54.88,73819.66,0.0,0.99628,0.0,0.71707]
[1780232569689,54.88,73819.56,0.0,0.99628,0.0,0.71713]
[1780232569720,54.88,73819.56,0.0,0.99628,0.0,0.71713]
[1780232570183,54.88,73819.56,0.0,0.99628,0.0,0.71713]
[1780232570219,54.88,73819.56,0.0,0.99628,0.0,0.71713]
[1780232570321,54.88,73819.3,0.0,0.99628,0.0,0.71726]
[1780232570559,54.88,73819.3,0.0,0.99628,0.0,0.71726]
[1780232577932,54.88,73819.53,0.0,0.99628,0.0,0.71714]
[1780232581960,54.88,73816.33,0.0,0.99627,0.0,0.71885]
[1780232584706,54.88,73815.12,0.0,0.99626,0.0,0.71949]
[1780232584725,54.88,73815.12,0.0,0.99626,0.0,0.71949]
[1780232590016,54.88,73814.61,0.0,0.99626,0.0,0.71976]
[1780232598072,54.88,73814.59,0.0,0.99626,0.0,0.71977]
[1780232601375,54.88,73815.77,0.0,0.99626,0.0,0.71915]
[1780232601475,54.88,73814.92,0.0,0.99626,0.0,0.7196]
[1780232601608,54.88,73814.92,0.0,0.99626,0.0,0.7196]
[1780232601721,54.88,73814.92,0.0,0.99626,0.0,0.7196]
[1780232602100,54.88,73815.72,0.0,0.99626,0.0,0.71917]
[1780232608144,54.88,73815.92,0.0,0.99626,0.0,0.71907]
[1780232613179,54.88,73815.01,0.0,0.99627,0.0,0.71883]
[1780232614227,54.88,73815.01,0.0,0.99627,0.0,0.71883]
[1780232614472,54.88,73815.01,0.0,0.99627,0.0,0.71883]
[1780232620228,54.88,73815.67,0.0,0.99627,0.0,0.71848]
[1780232620769,54.88,73815.67,0.0,0.99627,0.0,0.71848]
[1780232620977,54.88,73815.67,0.0,0.99627,0.0,0.71848]
[1780232620999,54.88,73815.67,0.0,0.99627,0.0,0.71848]
[1780232621222,54.88,73815.67,0.0,0.99627,0.0,0.71848]
[1780232621235,54.88,73816.21,0.0,0.99627,0.0,0.71819]
[1780232626270,54.88,73816.82,0.0,0.99627,0.0,0.71787]
[1780232628443,54.88,73818.4,0.0,0.99628,0.0,0.71703]
[1780232628470,54.88,73818.4,0.0,0.99628,0.0,0.71703]
[1780232634326,54.88,73824.41,0.0,0.99629,0.0,0.71383]
[1780232639362,54.88,73821.26,0.0,0.99628,0.0,0.71551]
[1780232639751,54.88,73821.26,0.0,0.99628,0.0,0.71551]
[1780232639981,54.88,73821.26,0.0,0.99628,0.0,0.71551]
[1780232640318,54.88,73821.26,0.0,0.99628,0.0,0.71551]
[1780232640369,54.88,73818.74,0.0,0.99628,0.0,0.71685]
[1780232640470,54.88,73818.74,0.0,0.99628,0.0,0.71685]
[1780232646411,54.88,73816.43,0.0,0.99627,0.0,0.71807]
[1780232651284,54.88,73818.02,0.0,0.99627,0.0,0.71723]
[1780232651476,54.88,73818.02,0.0,0.99627,0.0,0.71723]
[1780232657283,54.88,73814.96,0.0,0.99627,0.0,0.71886]
[1780232657472,54.88,73813.98,0.0,0.99626,0.0,0.71938]
[1780232657749,54.88,73813.98,0.0,0.99626,0.0,0.71938]
[1780232657977,54.88,73813.98,0.0,0.99626,0.0,0.71938]
[1780232658040,54.88,73813.24,0.0,0.99626,0.0,0.71978]
[1780232662522,54.88,73808.65,0.0,0.99625,0.0,0.72223]
[1780232668565,54.88,73798.25,0.0,0.99621,0.0,0.72782]
[1780232669572,54.88,73792.44,0.0,0.99619,0.0,0.73096]
[1780232674155,54.88,73790.67,0.0,0.99619,0.0,0.73119]
[1780232674220,54.88,73790.67,0.0,0.99619,0.0,0.73119]
[1780232675004,54.88,73791.48,0.0,0.99619,0.0,0.73075]
[1780232675221,54.88,73791.48,0.0,0.99619,0.0,0.73075]
[1780232675614,54.88,73791.41,0.0,0.99619,0.0,0.73079]
[1780232680649,54.88,73791.46,0.0,0.99619,0.0,0.73076]
[1780232685881,54.88,73790.96,0.0,0.99619,0.0,0.73103]
[1780232685982,54.88,73790.96,0.0,0.99619,0.0,0.73103]
[1780232691541,54.88,73788.43,0.0,0.99618,0.0,0.7324]
[1780232691725,54.88,73788.43,0.0,0.99618,0.0,0.7324]
[1780232692179,54.88,73788.43,0.0,0.99618,0.0,0.7324]
[1780232692227,54.88,73788.43,0.0,0.99618,0.0,0.7324]
[1780232692267,54.88,73788.15,0.0,0.99618,0.0,0.73255]
[1780232697768,54.88,73784.36,0.0,0.99617,0.0,0.73461]
[1780232700146,54.88,73783.94,0.0,0.99617,0.0,0.73484]
[1780232700222,54.88,73783.94,0.0,0.99617,0.0,0.73484]
[1780232706831,54.88,73784.09,0.0,0.99617,0.0,0.73476]
[1780232711866,54.88,73784.11,0.0,0.99617,0.0,0.73475]
[1780232715788,54.88,73784.37,0.0,0.99617,0.0,0.73461]
[1780232715982,54.88,73784.37,0.0,0.99617,0.0,0.73461]
[1780232716988,54.88,73784.37,0.0,0.99617,0.0,0.73461]
[1780232717229,54.88,73784.37,0.0,0.99617,0.0,0.73461]
[1780232717311,54.88,73784.64,0.0,0.99617,0.0,0.73446]
[1780232722943,54.88,73783.36,0.0,0.99617,0.0,0.73516]
[1780232728188,54.88,73782.96,0.0,0.99617,0.0,0.73537]
[1780232728221,54.88,73782.96,0.0,0.99617,0.0,0.73537]
[1780232734228,54.88,73782.36,0.0,0.99617,0.0,0.73497]
[1780232734475,54.88,73782.36,0.0,0.99617,0.0,0.73497]
[1780232735200,54.88,73781.54,0.0,0.99617,0.0,0.73541]
[1780232735225,54.88,73781.54,0.0,0.99617,0.0,0.73541]
[1780232735299,54.88,73779.87,0.0,0.99616,0.0,0.73632]
[1780232742078,54.88,73777.33,0.0,0.99615,0.0,0.73771]
[1780232743193,54.88,73777.33,0.0,0.99615,0.0,0.73771]
[1780232743220,54.88,73777.33,0.0,0.99615,0.0,0.73771]
[1780232748861,54.88,73777.12,0.0,0.99615,0.0,0.73782]
[1780232748969,54.88,73777.12,0.0,0.99615,0.0,0.73782]
[1780232749575,54.88,73777.6,0.0,0.99615,0.0,0.73756]
[1780232749728,54.88,73777.6,0.0,0.99615,0.0,0.73756]
[1780232750134,54.88,73776.7,0.0,0.99615,0.0,0.73805]
[1780232752218,54.88,73777.02,0.0,0.99615,0.0,0.73788]
[1780232754614,54.88,73779.82,0.0,0.99616,0.0,0.73635]
[1780232754719,54.88,73779.82,0.0,0.99616,0.0,0.73635]
[1780232756176,54.88,73786.41,0.0,0.99618,0.0,0.73277]
[1780232761210,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232761763,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232761971,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232762503,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232762546,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232762721,54.88,73788.04,0.0,0.99619,0.0,0.73188]
[1780232768260,54.88,73788.81,0.0,0.99619,0.0,0.73147]
[1780232773387,54.88,73787.63,0.0,0.99619,0.0,0.73211]
[1780232773471,54.88,73787.63,0.0,0.99619,0.0,0.73211]
[1780232780344,54.88,73786.48,0.0,0.99618,0.0,0.73273]
[1780232783423,54.88,73787.48,0.0,0.99619,0.0,0.73219]
[1780232783471,54.88,73787.48,0.0,0.99619,0.0,0.73219]
[1780232784661,54.88,73787.67,0.0,0.99619,0.0,0.73209]
[1780232784722,54.88,73787.67,0.0,0.99619,0.0,0.73209]
[1780232786390,54.88,73787.95,0.0,0.99619,0.0,0.73193]
[1780232791427,54.88,73787.74,0.0,0.99619,0.0,0.73132]
[1780232796366,54.88,73787.79,0.0,0.99619,0.0,0.73129]
[1780232796469,54.88,73787.79,0.0,0.99619,0.0,0.73129]
[1780232802504,54.88,73787.0,0.0,0.99619,0.0,0.73172]
[1780232806023,54.88,73786.82,0.0,0.99619,0.0,0.73182]
[1780232806219,54.88,73786.82,0.0,0.99619,0.0,0.73182]
[1780232806532,54.88,73792.64,0.0,0.99621,0.0,0.72867]
[1780232807926,54.88,73792.75,0.0,0.99621,0.0,0.72861]
[1780232807976,54.88,73792.75,0.0,0.99621,0.0,0.72861]
[1780232808545,54.88,73792.77,0.0,0.99621,0.0,0.7286]
[1780232813581,54.88,73792.57,0.0,0.99621,0.0,0.72871]
[1780232814854,54.88,73792.7,0.0,0.99621,0.0,0.72864]
[1780232814980,54.88,73792.7,0.0,0.99621,0.0,0.72864]
[1780232817609,54.88,73787.77,0.0,0.99619,0.0,0.7313]
[1780232817904,54.88,73787.77,0.0,0.99619,0.0,0.7313]
[1780232817974,54.88,73787.77,0.0,0.99619,0.0,0.7313]
[1780232818054,54.88,73787.77,0.0,0.99619,0.0,0.7313]
[1780232825485,54.88,73786.2,0.0,0.99618,0.0,0.73215]
[1780232825725,54.88,73786.35,0.0,0.99619,0.0,0.73207]
[1780232825751,54.88,73791.1,0.0,0.9962,0.0,0.7295]
[1780232831714,54.88,73791.53,0.0,0.9962,0.0,0.72927]
[1780232835027,54.88,73791.37,0.0,0.9962,0.0,0.72936]
[1780232835222,54.88,73791.37,0.0,0.9962,0.0,0.72936]
[1780232836759,54.88,73791.51,0.0,0.9962,0.0,0.72928]
[1780232836972,54.88,73791.51,0.0,0.9962,0.0,0.72928]
[1780232836990,54.88,73791.48,0.0,0.9962,0.0,0.7293]
[1780232846820,54.88,73790.45,0.0,0.9962,0.0,0.72985]
[1780232848038,54.88,73790.45,0.0,0.9962,0.0,0.72985]
[1780232848220,54.88,73790.45,0.0,0.9962,0.0,0.72985]
[1780232851740,54.88,73787.69,0.0,0.99619,0.0,0.73135]
[1780232851971,54.88,73787.69,0.0,0.99619,0.0,0.73135]
[1780232852050,54.88,73786.26,0.0,0.99619,0.0,0.73139]
[1780232858903,54.88,73788.26,0.0,0.99619,0.0,0.73031]
[1780232863939,54.88,73786.57,0.0,0.99619,0.0,0.73122]
[1780232867677,54.88,73784.4,0.0,0.99618,0.0,0.7324]
[1780232867723,54.88,73784.4,0.0,0.99618,0.0,0.7324]
[1780232869952,54.88,73784.4,0.0,0.99618,0.0,0.7324]
[1780232869975,54.88,73784.4,0.0,0.99618,0.0,0.7324]
[1780232869997,54.88,73784.4,0.0,0.99618,0.0,0.7324]
[1780232872630,54.88,73784.45,0.0,0.99618,0.0,0.73237]
[1780232878731,54.88,73785.99,0.0,0.99619,0.0,0.73154]
[1780232878973,54.88,73785.99,0.0,0.99619,0.0,0.73154]
[1780232879044,54.88,73786.14,0.0,0.99619,0.0,0.73146]
[1780232885086,54.88,73785.04,0.0,0.99618,0.0,0.73205]
[1780232890121,54.88,73785.25,0.0,0.99619,0.0,0.73194]
[1780232895156,54.88,73785.59,0.0,0.99619,0.0,0.73176]
[1780232900190,54.88,73785.86,0.0,0.99619,0.0,0.73161]
[1780232905226,54.88,73787.67,0.0,0.99619,0.0,0.73063]
[1780232909254,54.88,73800.6,0.0,0.99623,0.0,0.72366]
[1780232910261,54.88,73802.9,0.0,0.99624,0.0,0.72243]
[1780232911889,54.88,73804.3,0.0,0.99625,0.0,0.72095]
[1780232911983,54.88,73804.3,0.0,0.99625,0.0,0.72095]
[1780232912275,54.88,73804.45,0.0,0.99625,0.0,0.72087]
[1780232915587,54.88,73805.35,0.0,0.99625,0.0,0.72039]
[1780232915720,54.88,73805.53,0.0,0.99625,0.0,0.7203]
[1780232921338,54.88,73806.41,0.0,0.99626,0.0,0.71983]
[1780232926373,54.88,73807.62,0.0,0.99626,0.0,0.71918]
[1780232927724,54.88,73808.04,0.0,0.99626,0.0,0.71896]
[1780232928387,54.88,73811.06,0.0,0.99627,0.0,0.71735]
[1780232930213,54.88,73811.85,0.0,0.99627,0.0,0.71693]
[1780232930226,54.88,73811.85,0.0,0.99627,0.0,0.71693]
[1780232930314,54.88,73811.85,0.0,0.99627,0.0,0.71693]
[1780232935436,54.88,73811.95,0.0,0.99627,0.0,0.71687]
[1780232940472,54.88,73812.19,0.0,0.99627,0.0,0.71674]
[1780232941099,54.88,73812.19,0.0,0.99627,0.0,0.71674]
[1780232941220,54.88,73812.19,0.0,0.99627,0.0,0.71674]
[1780232946515,54.88,73811.72,0.0,0.99627,0.0,0.71699]
[1780232951550,54.88,73813.56,0.0,0.99628,0.0,0.71602]
[1780232956586,54.88,73815.1,0.0,0.99628,0.0,0.7152]
[1780232957722,54.88,73815.1,0.0,0.99628,0.0,0.7152]
[1780232959467,54.88,73814.82,0.0,0.99628,0.0,0.71535]
[1780232959720,54.88,73814.82,0.0,0.99628,0.0,0.71535]
[1780232959608,54.88,73815.03,0.0,0.99628,0.0,0.71523]
[1780232964643,54.88,73817.14,0.0,0.99629,0.0,0.71411]
[1780232967647,54.88,73817.9,0.0,0.99629,0.0,0.71371]
[1780232967719,54.88,73817.9,0.0,0.99629,0.0,0.71371]
[1780232967745,54.88,73820.79,0.0,0.9963,0.0,0.71218]
[1780232969679,54.88,73824.21,0.0,0.99631,0.0,0.71037]
[1780232974714,54.88,73823.41,0.0,0.99631,0.0,0.71008]
[1780232975185,54.88,73823.41,0.0,0.99631,0.0,0.71008]
[1780232977336,54.88,73825.0,0.0,0.99632,0.0,0.70924]
[1780232977473,54.88,73825.0,0.0,0.99632,0.0,0.70924]
[1780232977735,54.88,73825.15,0.0,0.99632,0.0,0.70916]
[1780232983777,54.88,73824.91,0.0,0.99632,0.0,0.70929]
[1780232990826,54.88,73825.84,0.0,0.99632,0.0,0.7088]
[1780232995861,54.88,73826.17,0.0,0.99632,0.0,0.70862]
[1780233000896,54.88,73825.59,0.0,0.99632,0.0,0.70893]
[1780233005931,54.88,73826.66,0.0,0.99632,0.0,0.70837]
[1780233010967,54.88,73827.58,0.0,0.99633,0.0,0.70788]
[1780233013989,54.88,73831.06,0.0,0.99634,0.0,0.70605]
[1780233019024,54.88,73833.27,0.0,0.99634,0.0,0.70489]
[1780233024059,54.88,73832.57,0.0,0.99634,0.0,0.70526]
[1780233029094,54.88,73832.7,0.0,0.99634,0.0,0.70519]
[1780233037150,54.88,73832.96,0.0,0.99635,0.0,0.70434]
[1780233043192,54.88,73832.91,0.0,0.99635,0.0,0.70437]
[1780233048227,54.88,73832.7,0.0,0.99635,0.0,0.70448]
[1780233054269,54.88,73836.19,0.0,0.99636,0.0,0.70265]
[1780233055276,54.88,73840.28,0.0,0.99637,0.0,0.70051]
[1780233056283,54.88,73844.87,0.0,0.99638,0.0,0.69812]
[1780233061318,54.88,73845.04,0.0,0.99638,0.0,0.69803]
[1780233065735,54.88,73844.75,0.0,0.99638,0.0,0.69818]
[1780233065822,54.88,73847.54,0.0,0.99639,0.0,0.69673]
[1780233065971,54.88,73847.54,0.0,0.99639,0.0,0.69673]
[1780233071388,54.88,73849.88,0.0,0.9964,0.0,0.69552]
[1780233072607,54.88,73849.88,0.0,0.9964,0.0,0.69552]
[1780233072726,54.88,73849.88,0.0,0.9964,0.0,0.69552]
[1780233072764,54.88,73849.66,0.0,0.9964,0.0,0.69563]
[1780233081458,54.88,73849.8,0.0,0.9964,0.0,0.69556]
[1780233085730,54.88,73849.03,0.0,0.9964,0.0,0.69596]
[1780233094553,54.88,73851.54,0.0,0.99641,0.0,0.69396]
[1780233096954,54.88,73851.58,0.0,0.99641,0.0,0.69394]
[1780233096972,54.88,73851.58,0.0,0.99641,0.0,0.69394]
[1780233098042,54.88,73851.58,0.0,0.99641,0.0,0.69394]
[1780233098221,54.88,73851.58,0.0,0.99641,0.0,0.69394]
[1780233098581,54.88,73851.57,0.0,0.99641,0.0,0.69394]
[1780233103619,54.88,73851.53,0.0,0.99641,0.0,0.69396]
[1780233108654,54.88,73851.24,0.0,0.99641,0.0,0.69411]
[1780233113689,54.88,73852.77,0.0,0.99641,0.0,0.69332]
[1780233116231,54.88,73854.43,0.0,0.99642,0.0,0.69246]
[1780233116470,54.88,73854.43,0.0,0.99642,0.0,0.69246]
[1780233116710,54.88,73854.64,0.0,0.99642,0.0,0.69235]
[1780233118510,54.88,73854.88,0.0,0.99642,0.0,0.69223]
[1780233118723,54.88,73854.88,0.0,0.99642,0.0,0.69223]
[1780233125773,54.88,73857.16,0.0,0.99642,0.0,0.69105]
[1780233130383,54.88,73854.84,0.0,0.99642,0.0,0.69225]
[1780233130473,54.88,73854.84,0.0,0.99642,0.0,0.69225]
[1780233130807,54.88,73855.67,0.0,0.99642,0.0,0.69182]
[1780233132071,54.88,73855.67,0.0,0.99642,0.0,0.69182]
[1780233132220,54.88,73855.67,0.0,0.99642,0.0,0.69182]
[1780233137857,54.88,73855.27,0.0,0.99642,0.0,0.69203]
[1780233139177,54.88,73855.36,0.0,0.99642,0.0,0.69198]
[1780233139221,54.88,73855.36,0.0,0.99642,0.0,0.69198]
[1780233139397,54.88,73855.36,0.0,0.99642,0.0,0.69198]
[1780233141423,54.88,73855.37,0.0,0.99642,0.0,0.69198]
[1780233141470,54.88,73855.37,0.0,0.99642,0.0,0.69198]
[1780233149945,54.88,73856.04,0.0,0.99642,0.0,0.69163]
[1780233155000,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233159236,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233159472,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233159488,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233160597,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233160721,54.88,73856.41,0.0,0.99643,0.0,0.69074]
[1780233166081,54.88,73855.7,0.0,0.99642,0.0,0.69111]
[1780233171116,54.88,73855.53,0.0,0.99642,0.0,0.6912]
[1780233176151,54.88,73855.56,0.0,0.99642,0.0,0.69118]
[1780233181186,54.88,73855.52,0.0,0.99642,0.0,0.6912]
[1780233187048,54.88,73855.66,0.0,0.99642,0.0,0.69113]
[1780233187220,54.88,73855.66,0.0,0.99642,0.0,0.69113]
[1780233187228,54.88,73855.61,0.0,0.99642,0.0,0.69115]
[1780233189044,54.88,73855.61,0.0,0.99642,0.0,0.69115]
[1780233189224,54.88,73855.61,0.0,0.99642,0.0,0.69115]
[1780233194276,54.88,73855.32,0.0,0.99642,0.0,0.6913]
[1780233197919,54.88,73855.32,0.0,0.99642,0.0,0.6913]
[1780233197969,54.88,73855.32,0.0,0.99642,0.0,0.6913]
[1780233208388,54.88,73855.33,0.0,0.99642,0.0,0.6913]
[1780233215437,54.88,73855.33,0.0,0.99643,0.0,0.6906]
[1780233219375,54.88,73855.01,0.0,0.99642,0.0,0.69077]
[1780233219470,54.88,73855.01,0.0,0.99642,0.0,0.69077]
[1780233219476,54.88,73855.06,0.0,0.99642,0.0,0.69074]
[1780233221180,54.88,73855.06,0.0,0.99642,0.0,0.69074]
[1780233221218,54.88,73855.06,0.0,0.99642,0.0,0.69074]
[1780233226513,54.88,73855.47,0.0,0.99643,0.0,0.69053]
[1780233231551,54.88,73853.99,0.0,0.99642,0.0,0.69129]
[1780233232447,54.88,73853.99,0.0,0.99642,0.0,0.69129]
[1780233232473,54.88,73853.99,0.0,0.99642,0.0,0.69129]
[1780233232796,54.88,73853.61,0.0,0.99642,0.0,0.69149]
[1780233234436,54.88,73853.61,0.0,0.99642,0.0,0.69149]
[1780233234471,54.88,73853.61,0.0,0.99642,0.0,0.69149]
[1780233240617,54.88,73854.23,0.0,0.99642,0.0,0.69117]
[1780233250687,54.88,73852.81,0.0,0.99642,0.0,0.6919]
[1780233252009,54.88,73852.81,0.0,0.99642,0.0,0.6919]
[1780233252219,54.88,73852.72,0.0,0.99642,0.0,0.69195]
[1780233252701,54.88,73852.81,0.0,0.99642,0.0,0.6919]
[1780233253708,54.88,73845.22,0.0,0.99639,0.0,0.69583]
[1780233254715,54.88,73838.62,0.0,0.99637,0.0,0.69926]
[1780233255864,54.88,73838.62,0.0,0.99637,0.0,0.69926]
[1780233255985,54.88,73838.62,0.0,0.99637,0.0,0.69926]
[1780233261764,54.88,73838.08,0.0,0.99637,0.0,0.69955]
[1780233262468,54.88,73838.08,0.0,0.99637,0.0,0.69955]
[1780233262719,54.88,73838.08,0.0,0.99637,0.0,0.69955]
[1780233262771,54.88,73838.04,0.0,0.99637,0.0,0.69957]
[1780233263913,54.88,73838.04,0.0,0.99637,0.0,0.69957]
[1780233263983,54.88,73838.04,0.0,0.99637,0.0,0.69957]
[1780233269822,54.88,73838.79,0.0,0.99638,0.0,0.69918]
[1780233274857,54.88,73837.68,0.0,0.99638,0.0,0.69905]
[1780233276871,54.88,73840.46,0.0,0.99638,0.0,0.6976]
[1780233277410,54.88,73840.46,0.0,0.99638,0.0,0.6976]
[1780233277470,54.88,73840.46,0.0,0.99638,0.0,0.6976]
[1780233277878,54.88,73839.64,0.0,0.99638,0.0,0.69803]
[1780233279381,54.88,73841.13,0.0,0.99639,0.0,0.69725]
[1780233279471,54.88,73841.13,0.0,0.99639,0.0,0.69725]
[1780233285934,54.88,73841.67,0.0,0.99639,0.0,0.69697]
[1780233294241,54.88,73841.8,0.0,0.99639,0.0,0.6969]
[1780233294467,54.88,73841.8,0.0,0.99639,0.0,0.6969]
[1780233298007,54.88,73842.08,0.0,0.99639,0.0,0.69676]
[1780233298108,54.88,73842.08,0.0,0.99639,0.0,0.69676]
[1780233298219,54.88,73842.08,0.0,0.99639,0.0,0.69676]
[1780233299026,54.88,73842.49,0.0,0.99639,0.0,0.69655]
[1780233304076,54.88,73843.09,0.0,0.99639,0.0,0.69623]
[1780233308953,54.88,73844.3,0.0,0.9964,0.0,0.69561]
[1780233308976,54.88,73844.3,0.0,0.9964,0.0,0.69561]
[1780233312130,54.88,73839.23,0.0,0.99638,0.0,0.69824]
[1780233313880,54.88,73839.23,0.0,0.99638,0.0,0.69824]
[1780233313985,54.88,73839.23,0.0,0.99638,0.0,0.69824]
[1780233316672,54.88,73839.21,0.0,0.99638,0.0,0.69825]
[1780233316718,54.88,73839.21,0.0,0.99638,0.0,0.69825]
[1780233316877,54.88,73836.93,0.0,0.99637,0.0,0.69944]
[1780233317164,54.88,73835.28,0.0,0.99637,0.0,0.7003]
[1780233318171,54.88,73833.14,0.0,0.99636,0.0,0.70142]
[1780233319266,54.88,73833.14,0.0,0.99636,0.0,0.70142]
[1780233319469,54.88,73833.14,0.0,0.99636,0.0,0.70142]
[1780233319503,54.88,73830.0,0.0,0.99635,0.0,0.70306]
[1780233320884,54.88,73830.0,0.0,0.99635,0.0,0.70306]
[1780233320969,54.88,73830.0,0.0,0.99635,0.0,0.70306]
[1780233321031,54.88,73827.84,0.0,0.99635,0.0,0.70419]
[1780233326229,54.88,73826.94,0.0,0.99634,0.0,0.70467]
[1780233328243,54.88,73829.65,0.0,0.99635,0.0,0.70324]
[1780233331547,54.88,73830.95,0.0,0.99635,0.0,0.70256]
[1780233331730,54.88,73830.95,0.0,0.99635,0.0,0.70256]
[1780233337260,54.88,73831.05,0.0,0.99636,0.0,0.7018]
[1780233338975,54.88,73831.3,0.0,0.99636,0.0,0.70167]
[1780233339223,54.88,73832.34,0.0,0.99636,0.0,0.70113]
[1780233344356,54.88,73832.54,0.0,0.99636,0.0,0.70102]
[1780233346083,54.88,73832.54,0.0,0.99636,0.0,0.70102]
[1780233346221,54.88,73832.54,0.0,0.99636,0.0,0.70102]
[1780233346370,54.88,73835.15,0.0,0.99637,0.0,0.69966]
[1780233347377,54.88,73836.6,0.0,0.99638,0.0,0.69891]
[1780233350398,54.88,73838.86,0.0,0.99638,0.0,0.69773]
[1780233351405,54.88,73842.0,0.0,0.99639,0.0,0.6961]
[1780233352245,54.88,73842.0,0.0,0.99639,0.0,0.6961]
[1780233352474,54.88,73842.0,0.0,0.99639,0.0,0.6961]
[1780233354426,54.88,73844.09,0.0,0.9964,0.0,0.69501]
[1780233356440,54.88,73847.32,0.0,0.99641,0.0,0.69334]
[1780233357858,54.88,73847.32,0.0,0.99641,0.0,0.69334]
[1780233357974,54.88,73847.32,0.0,0.99641,0.0,0.69334]
[1780233358074,54.88,73849.18,0.0,0.99641,0.0,0.69238]
[1780233359461,54.88,73853.47,0.0,0.99643,0.0,0.69016]
[1780233360468,54.88,73854.83,0.0,0.99643,0.0,0.68946]
[1780233361476,54.88,73856.43,0.0,0.99644,0.0,0.68864]
[1780233363487,54.88,73856.55,0.0,0.99644,0.0,0.68858]
[1780233363726,54.88,73856.55,0.0,0.99644,0.0,0.68858]
[1780233363823,54.88,73854.56,0.0,0.99643,0.0,0.6896]
[1780233366512,54.88,73857.34,0.0,0.99644,0.0,0.68817]
[1780233369342,54.88,73857.63,0.0,0.99644,0.0,0.68802]
[1780233369469,54.88,73857.63,0.0,0.99644,0.0,0.68802]
[1780233374568,54.88,73858.95,0.0,0.99644,0.0,0.68734]
[1780233379230,54.88,73858.35,0.0,0.99644,0.0,0.68765]
[1780233379724,54.88,73858.35,0.0,0.99644,0.0,0.68765]
[1780233379819,54.88,73858.35,0.0,0.99644,0.0,0.68765]
[1780233381695,54.88,73858.41,0.0,0.99644,0.0,0.68762]
[1780233381729,54.88,73858.41,0.0,0.99644,0.0,0.68762]
[1780233381733,54.88,73858.5,0.0,0.99644,0.0,0.68757]
[1780233387661,54.88,73859.49,0.0,0.99645,0.0,0.68706]
[1780233393701,54.88,73859.35,0.0,0.99645,0.0,0.68644]
[1780233395831,54.88,73859.31,0.0,0.99645,0.0,0.68646]
[1780233395971,54.88,73859.31,0.0,0.99645,0.0,0.68646]
[1780233396071,54.88,73859.31,0.0,0.99645,0.0,0.68646]
[1780233396931,54.88,73858.72,0.0,0.99645,0.0,0.68676]
[1780233396976,54.88,73858.72,0.0,0.99645,0.0,0.68676]
[1780233397034,54.88,73858.3,0.0,0.99645,0.0,0.68698]
[1780233402763,54.88,73857.78,0.0,0.99644,0.0,0.68725]
[1780233406792,54.88,73862.72,0.0,0.99646,0.0,0.68471]
[1780233408835,54.88,73863.78,0.0,0.99646,0.0,0.68417]
[1780233408972,54.88,73863.78,0.0,0.99646,0.0,0.68417]
[1780233414848,54.88,73863.72,0.0,0.99646,0.0,0.6842]
[1780233415723,54.88,73863.72,0.0,0.99646,0.0,0.6842]
[1780233415975,54.88,73863.72,0.0,0.99646,0.0,0.6842]
[1780233416220,54.88,73863.72,0.0,0.99646,0.0,0.6842]
[1780233416470,54.88,73864.01,0.0,0.99646,0.0,0.68405]
[1780233416321,54.88,73864.01,0.0,0.99646,0.0,0.68405]
[1780233421897,54.88,73864.22,0.0,0.99646,0.0,0.68395]
[1780233426738,54.88,73865.22,0.0,0.99647,0.0,0.68343]
[1780233426980,54.88,73865.22,0.0,0.99647,0.0,0.68343]
[1780233432975,54.88,73864.6,0.0,0.99646,0.0,0.68375]
[1780233440025,54.88,73864.63,0.0,0.99646,0.0,0.68374]
[1780233442039,54.88,73856.56,0.0,0.99644,0.0,0.68787]
[1780233443598,54.88,73857.01,0.0,0.99644,0.0,0.68764]
[1780233443725,54.88,73857.01,0.0,0.99644,0.0,0.68764]
[1780233445070,54.88,73856.49,0.0,0.99644,0.0,0.68791]
[1780233445225,54.88,73856.49,0.0,0.99644,0.0,0.68791]
[1780233445172,54.88,73852.07,0.0,0.99643,0.0,0.69018]
[1780233450122,54.88,73849.78,0.0,0.99642,0.0,0.69137]
[1780233450222,54.88,73849.78,0.0,0.99642,0.0,0.69137]
[1780233456137,54.88,73851.2,0.0,0.99643,0.0,0.68993]
[1780233458318,54.88,73851.21,0.0,0.99643,0.0,0.68993]
[1780233458469,54.88,73851.21,0.0,0.99643,0.0,0.68993]
[1780233459093,54.88,73851.21,0.0,0.99643,0.0,0.68993]
[1780233459225,54.88,73851.21,0.0,0.99643,0.0,0.68993]
[1780233459158,54.88,73851.34,0.0,0.99643,0.0,0.68986]
[1780233464193,54.88,73851.45,0.0,0.99643,0.0,0.68981]
[1780233470235,54.88,73851.48,0.0,0.99643,0.0,0.68979]
[1780233473349,54.88,73851.13,0.0,0.99643,0.0,0.68997]
[1780233473471,54.88,73851.13,0.0,0.99643,0.0,0.68997]
[1780233479298,54.88,73851.24,0.0,0.99643,0.0,0.68991]
[1780233484333,54.88,73851.34,0.0,0.99643,0.0,0.68986]
[1780233488226,54.88,73850.08,0.0,0.99642,0.0,0.69051]
[1780233488470,54.88,73850.1,0.0,0.99642,0.0,0.6905]
[1780233490037,54.88,73850.14,0.0,0.99642,0.0,0.69048]
[1780233490221,54.88,73850.14,0.0,0.99642,0.0,0.69048]
[1780233490138,54.88,73850.74,0.0,0.99643,0.0,0.69017]
[1780233496244,54.88,73850.5,0.0,0.99643,0.0,0.6903]
[1780233496468,54.88,73850.5,0.0,0.99643,0.0,0.6903]
[1780233503468,54.88,73850.55,0.0,0.99643,0.0,0.69027]
[1780233508502,54.88,73850.5,0.0,0.99643,0.0,0.6903]
[1780233510224,54.88,73850.5,0.0,0.99643,0.0,0.6903]
[1780233510473,54.88,73850.63,0.0,0.99643,0.0,0.69023]
[1780233511378,54.88,73850.64,0.0,0.99643,0.0,0.69022]
[1780233511473,54.88,73850.64,0.0,0.99643,0.0,0.69022]
[1780233511523,54.88,73850.58,0.0,0.99643,0.0,0.68956]
[1780233516558,54.88,73850.54,0.0,0.99643,0.0,0.68958]
[1780233521595,54.88,73850.39,0.0,0.99643,0.0,0.68965]
[1780233527197,54.88,73851.28,0.0,0.99643,0.0,0.68919]
[1780233527220,54.88,73851.28,0.0,0.99643,0.0,0.68919]
[1780233532672,54.88,73853.14,0.0,0.99644,0.0,0.68824]
[1780233535512,54.88,73851.13,0.0,0.99643,0.0,0.68927]
[1780233535720,54.88,73851.13,0.0,0.99643,0.0,0.68927]
[1780233535749,54.88,73851.13,0.0,0.99643,0.0,0.68927]
[1780233537118,54.88,73851.13,0.0,0.99643,0.0,0.68927]
[1780233537221,54.88,73851.13,0.0,0.99643,0.0,0.68927]
[1780233542743,54.88,73852.04,0.0,0.99643,0.0,0.6888]
[1780233547784,54.88,73853.2,0.0,0.99644,0.0,0.68821]
[1780233548791,54.88,73858.6,0.0,0.99645,0.0,0.68543]
[1780233550838,54.88,73860.15,0.0,0.99646,0.0,0.68464]
[1780233550970,54.88,73860.15,0.0,0.99646,0.0,0.68464]
[1780233552718,54.88,73861.19,0.0,0.99646,0.0,0.68411]
[1780233552978,54.88,73861.19,0.0,0.99646,0.0,0.68411]
[1780233553003,54.88,73860.95,0.0,0.99646,0.0,0.68423]
[1780233558860,54.88,73863.98,0.0,0.99647,0.0,0.68268]
[1780233559439,54.88,73863.98,0.0,0.99647,0.0,0.68268]
[1780233559469,54.88,73863.98,0.0,0.99647,0.0,0.68268]
[1780233563896,54.88,73870.06,0.0,0.99649,0.0,0.67958]
[1780233566206,54.88,73870.3,0.0,0.99649,0.0,0.67946]
[1780233566223,54.88,73870.3,0.0,0.99649,0.0,0.67946]
[1780233566305,54.88,73870.64,0.0,0.99649,0.0,0.67929]
[1780233571952,54.88,73872.74,0.0,0.9965,0.0,0.67753]
[1780233573647,54.88,73872.57,0.0,0.9965,0.0,0.67762]
[1780233573722,54.88,73872.57,0.0,0.9965,0.0,0.67762]
[1780233577993,54.88,73875.91,0.0,0.99651,0.0,0.67592]
[1780233584037,54.88,73876.14,0.0,0.99651,0.0,0.67581]
[1780233590080,54.88,73876.19,0.0,0.99651,0.0,0.67578]
[1780233591799,54.88,73876.19,0.0,0.99651,0.0,0.67578]
[1780233591974,54.88,73876.19,0.0,0.99651,0.0,0.67578]
[1780233594792,54.88,73876.76,0.0,0.99651,0.0,0.67549]
[1780233594972,54.88,73876.76,0.0,0.99651,0.0,0.67549]
[1780233595115,54.88,73877.26,0.0,0.99651,0.0,0.67524]
[1780233597129,54.88,73880.6,0.0,0.99652,0.0,0.67355]
[1780233597980,54.88,73880.6,0.0,0.99652,0.0,0.67355]
[1780233598219,54.88,73880.6,0.0,0.99652,0.0,0.67355]
[1780233601157,54.88,73884.88,0.0,0.99653,0.0,0.67139]
[1780233602184,54.88,73890.7,0.0,0.99655,0.0,0.66847]
[1780233602757,54.88,73890.7,0.0,0.99655,0.0,0.66847]
[1780233602969,54.88,73890.7,0.0,0.99655,0.0,0.66847]
[1780233603193,54.88,73895.56,0.0,0.99657,0.0,0.66604]
[1780233606215,54.88,73899.6,0.0,0.99658,0.0,0.66402]
[1780233606442,54.88,73899.6,0.0,0.99658,0.0,0.66402]
[1780233606473,54.88,73899.6,0.0,0.99658,0.0,0.66402]
[1780233607081,54.88,73899.6,0.0,0.99658,0.0,0.66402]
[1780233607220,54.88,73899.6,0.0,0.99658,0.0,0.66402]
[1780233607252,54.88,73899.76,0.0,0.99658,0.0,0.66394]
[1780233610243,54.88,73905.95,0.0,0.9966,0.0,0.66086]
[1780233611250,54.88,73908.91,0.0,0.9966,0.0,0.65939]
[1780233613722,54.88,73906.82,0.0,0.9966,0.0,0.66043]
[1780233614270,54.88,73902.58,0.0,0.99659,0.0,0.66253]
[1780233616090,54.88,73902.15,0.0,0.99659,0.0,0.66275]
[1780233616224,54.88,73902.15,0.0,0.99659,0.0,0.66275]
[1780233616285,54.88,73901.85,0.0,0.99658,0.0,0.6629]
[1780233618839,54.88,73904.41,0.0,0.99659,0.0,0.66162]
[1780233618972,54.88,73904.41,0.0,0.99659,0.0,0.66162]
[1780233622327,54.88,73908.14,0.0,0.9966,0.0,0.65977]
[1780233624386,54.88,73908.34,0.0,0.9966,0.0,0.65967]
[1780233624468,54.88,73910.52,0.0,0.99661,0.0,0.65859]
[1780233625348,54.88,73913.86,0.0,0.99662,0.0,0.65694]
[1780233625920,54.88,73913.86,0.0,0.99662,0.0,0.65694]
[1780233625972,54.88,73913.86,0.0,0.99662,0.0,0.65694]
[1780233626355,54.88,73914.31,0.0,0.99662,0.0,0.65672]
[1780233630371,54.88,73914.26,0.0,0.99662,0.0,0.65674]
[1780233634433,54.88,73918.73,0.0,0.99664,0.0,0.65387]
[1780233634472,54.88,73919.51,0.0,0.99664,0.0,0.65348]
[1780233635422,54.88,73920.12,0.0,0.99664,0.0,0.65318]
[1780233640458,54.88,73918.28,0.0,0.99664,0.0,0.65409]
[1780233641465,54.88,73910.24,0.0,0.99661,0.0,0.65806]
[1780233643404,54.88,73910.24,0.0,0.99661,0.0,0.65806]
[1780233643470,54.88,73908.31,0.0,0.99661,0.0,0.65901]
[1780233643479,54.88,73908.31,0.0,0.99661,0.0,0.65901]
[1780233648515,54.88,73909.38,0.0,0.99661,0.0,0.65848]
[1780233653550,54.88,73904.73,0.0,0.9966,0.0,0.66079]
[1780233657578,54.88,73901.66,0.0,0.99659,0.0,0.66231]
[1780233662618,54.88,73902.86,0.0,0.99659,0.0,0.66172]
[1780233667652,54.88,73903.13,0.0,0.99659,0.0,0.66158]
[1780233672693,54.88,73904.06,0.0,0.99659,0.0,0.66112]
[1780233677725,54.88,73904.91,0.0,0.9966,0.0,0.6607]
[1780233682760,54.88,73904.23,0.0,0.99659,0.0,0.66104]
[1780233687795,54.88,73904.06,0.0,0.99659,0.0,0.66112]
[1780233692830,54.88,73904.62,0.0,0.9966,0.0,0.66017]
[1780233697865,54.88,73904.89,0.0,0.9966,0.0,0.66003]
[1780233703946,54.88,73902.43,0.0,0.99659,0.0,0.66125]
[1780233709949,54.88,73903.17,0.0,0.99659,0.0,0.66089]
[1780233714984,54.88,73904.11,0.0,0.9966,0.0,0.66042]
[1780233721028,54.88,73899.89,0.0,0.99659,0.0,0.66252]
[1780233722035,54.88,73894.43,0.0,0.99657,0.0,0.66524]
[1780233723042,54.88,73889.65,0.0,0.99656,0.0,0.66763]
[1780233728077,54.88,73890.52,0.0,0.99656,0.0,0.66719]
[1780233733112,54.88,73891.31,0.0,0.99656,0.0,0.6668]
[1780233734361,54.88,73891.31,0.0,0.99656,0.0,0.6668]
[1780233734473,54.88,73891.31,0.0,0.99656,0.0,0.6668]
[1780233734568,54.88,73891.31,0.0,0.99656,0.0,0.6668]
[1780233740161,54.88,73892.68,0.0,0.99656,0.0,0.66611]
[1780233745196,54.88,73894.62,0.0,0.99657,0.0,0.66514]
[1780233750231,54.88,73896.6,0.0,0.99658,0.0,0.66416]
[1780233755266,54.88,73896.71,0.0,0.99658,0.0,0.66342]
[1780233760301,54.88,73898.0,0.0,0.99658,0.0,0.66278]
[1780233765336,54.88,73897.63,0.0,0.99658,0.0,0.66296]
[1780233770371,54.88,73897.64,0.0,0.99658,0.0,0.66296]
[1780233774398,54.88,73893.67,0.0,0.99657,0.0,0.66494]
[1780233779434,54.88,73892.97,0.0,0.99657,0.0,0.66529]
[1780233784469,54.88,73894.03,0.0,0.99657,0.0,0.66476]
[1780233789504,54.88,73893.59,0.0,0.99657,0.0,0.66498]
[1780233794539,54.88,73893.38,0.0,0.99657,0.0,0.66508]
[1780233800583,54.88,73891.68,0.0,0.99656,0.0,0.66593]
[1780233805619,54.88,73890.49,0.0,0.99656,0.0,0.66653]
[1780233810655,54.88,73890.11,0.0,0.99656,0.0,0.66672]
[1780233815692,54.88,73890.7,0.0,0.99657,0.0,0.66574]
[1780233821477,54.88,73890.67,0.0,0.99657,0.0,0.66576]
[1780233826771,54.88,73891.14,0.0,0.99657,0.0,0.66552]
[1780233831806,54.88,73889.94,0.0,0.99656,0.0,0.66612]
[1780233836841,54.88,73889.81,0.0,0.99656,0.0,0.66619]
[1780233841876,54.88,73887.98,0.0,0.99656,0.0,0.6671]
[1780233846910,54.88,73886.69,0.0,0.99655,0.0,0.66775]
[1780233851946,54.88,73885.25,0.0,0.99655,0.0,0.66847]
[1780233853960,54.88,73881.6,0.0,0.99654,0.0,0.6703]
[1780233858996,54.88,73879.33,0.0,0.99653,0.0,0.67145]
[1780233864032,54.88,73878.62,0.0,0.99653,0.0,0.6718]
[1780233867131,54.88,73878.58,0.0,0.99653,0.0,0.67182]
[1780233867226,54.88,73878.58,0.0,0.99653,0.0,0.67182]
[1780233867232,54.88,73878.51,0.0,0.99653,0.0,0.67186]
[1780233868281,54.88,73878.51,0.0,0.99653,0.0,0.67186]
[1780233870075,54.88,73874.21,0.0,0.99652,0.0,0.67403]
[1780233871729,54.88,73874.21,0.0,0.99652,0.0,0.67403]
[1780233879224,54.88,73874.37,0.0,0.99652,0.0,0.67326]
[1780233879472,54.88,73874.37,0.0,0.99652,0.0,0.67326]
[1780233879636,54.88,73874.37,0.0,0.99652,0.0,0.67326]
[1780233879721,54.88,73874.37,0.0,0.99652,0.0,0.67326]
[1780233879785,54.88,73874.73,0.0,0.99652,0.0,0.67308]
[1780233883277,54.88,73873.81,0.0,0.99652,0.0,0.67354]
[1780233889209,54.88,73874.71,0.0,0.99652,0.0,0.67309]
[1780233892795,54.88,73875.37,0.0,0.99652,0.0,0.67276]
[1780233892980,54.88,73875.39,0.0,0.99652,0.0,0.67275]
[1780233893573,54.88,73875.39,0.0,0.99652,0.0,0.67275]
[1780233893726,54.88,73875.39,0.0,0.99652,0.0,0.67275]
[1780233893734,54.88,73875.18,0.0,0.99652,0.0,0.67285]
[1780233897265,54.88,73878.5,0.0,0.99653,0.0,0.67118]
[1780233898272,54.88,73882.67,0.0,0.99655,0.0,0.66908]
[1780233899144,54.88,73882.67,0.0,0.99655,0.0,0.66908]
[1780233899219,54.88,73882.67,0.0,0.99655,0.0,0.66908]
[1780233899615,54.88,73882.67,0.0,0.99655,0.0,0.66908]
[1780233899728,54.88,73882.67,0.0,0.99655,0.0,0.66908]
[1780233899797,54.88,73882.69,0.0,0.99655,0.0,0.66907]
[1780233901293,54.88,73888.75,0.0,0.99656,0.0,0.66603]
[1780233902300,54.88,73893.04,0.0,0.99658,0.0,0.66389]
[1780233903471,54.88,73893.04,0.0,0.99658,0.0,0.66389]
[1780233903723,54.88,73893.04,0.0,0.99658,0.0,0.66389]
[1780233903811,54.88,73893.2,0.0,0.99658,0.0,0.66381]
[1780233905838,54.88,73894.76,0.0,0.99658,0.0,0.66303]
[1780233905975,54.88,73894.76,0.0,0.99658,0.0,0.66303]
[1780233911363,54.88,73896.98,0.0,0.99659,0.0,0.66193]
[1780233913379,54.88,73890.44,0.0,0.99657,0.0,0.66519]
[1780233914384,54.88,73887.77,0.0,0.99656,0.0,0.66653]
[1780233916051,54.88,73887.02,0.0,0.99656,0.0,0.6669]
[1780233916222,54.88,73887.02,0.0,0.99656,0.0,0.6669]
[1780233916398,54.88,73886.73,0.0,0.99656,0.0,0.66705]
[1780233917320,54.88,73886.73,0.0,0.99656,0.0,0.66705]
[1780233917471,54.88,73886.73,0.0,0.99656,0.0,0.66705]
[1780233924275,54.88,73886.46,0.0,0.99656,0.0,0.66718]
[1780233929493,54.88,73883.46,0.0,0.99655,0.0,0.66869]
[1780233930500,54.88,73877.35,0.0,0.99653,0.0,0.67176]
[1780233931507,54.88,73872.04,0.0,0.99652,0.0,0.67375]
[1780233933291,54.88,73870.97,0.0,0.99651,0.0,0.67429]
[1780233933474,54.88,73870.97,0.0,0.99651,0.0,0.67429]
[1780233933521,54.88,73871.16,0.0,0.99651,0.0,0.6742]
[1780233934124,54.88,73871.16,0.0,0.99651,0.0,0.6742]
[1780233934222,54.88,73871.16,0.0,0.99651,0.0,0.6742]
[1780233941577,54.88,73871.89,0.0,0.99652,0.0,0.67383]
[1780233946612,54.88,73873.31,0.0,0.99652,0.0,0.67311]
[1780233947263,54.88,73873.31,0.0,0.99652,0.0,0.67311]
[1780233947480,54.88,73873.31,0.0,0.99652,0.0,0.67311]
[1780233947619,54.88,73873.11,0.0,0.99652,0.0,0.67321]
[1780233948509,54.88,73873.11,0.0,0.99652,0.0,0.67321]
[1780233948717,54.88,73873.11,0.0,0.99652,0.0,0.67321]
[1780233954668,54.88,73875.35,0.0,0.99653,0.0,0.67208]
[1780233954899,54.88,73875.35,0.0,0.99653,0.0,0.67208]
[1780233954974,54.88,73875.35,0.0,0.99653,0.0,0.67208]
[1780233955786,54.88,73875.35,0.0,0.99653,0.0,0.67208]
[1780233955804,54.88,73872.01,0.0,0.99652,0.0,0.67377]
[1780233955973,54.88,73872.01,0.0,0.99652,0.0,0.67377]
[1780233961718,54.88,73869.34,0.0,0.99651,0.0,0.67512]
[1780233963945,54.88,73869.84,0.0,0.99651,0.0,0.67486]
[1780233963979,54.88,73869.84,0.0,0.99651,0.0,0.67486]
[1780233965951,54.88,73870.93,0.0,0.99651,0.0,0.67431]
[1780233965970,54.88,73870.93,0.0,0.99651,0.0,0.67431]
[1780233966753,54.88,73871.19,0.0,0.99652,0.0,0.67418]
[1780233970781,54.88,73865.49,0.0,0.9965,0.0,0.67707]
[1780233971788,54.88,73861.54,0.0,0.99649,0.0,0.67908]
[1780233973392,54.88,73859.2,0.0,0.99648,0.0,0.68027]
[1780233973475,54.88,73859.2,0.0,0.99648,0.0,0.68027]
[1780233974877,54.88,73858.03,0.0,0.99648,0.0,0.68086]
[1780233980033,54.88,73856.62,0.0,0.99647,0.0,0.68158]
[1780233980225,54.88,73856.62,0.0,0.99647,0.0,0.68158]
[1780233980301,54.88,73856.62,0.0,0.99647,0.0,0.68158]
[1780233980478,54.88,73856.62,0.0,0.99647,0.0,0.68158]
[1780233980854,54.88,73855.36,0.0,0.99647,0.0,0.68223]
[1780233986896,54.88,73855.91,0.0,0.99647,0.0,0.68195]
[1780233990763,54.88,73855.41,0.0,0.99647,0.0,0.6822]
[1780233990864,54.88,73855.41,0.0,0.99647,0.0,0.6822]
[1780233990971,54.88,73855.41,0.0,0.99647,0.0,0.6822]
[1780233991639,54.88,73855.41,0.0,0.99647,0.0,0.6822]
[1780233991732,54.88,73855.41,0.0,0.99647,0.0,0.6822]
[1780233991813,54.88,73855.0,0.0,0.99647,0.0,0.68172]
[1780233998980,54.88,73854.59,0.0,0.99647,0.0,0.68193]
[1780234005095,54.88,73853.84,0.0,0.99647,0.0,0.68231]
[1780234005223,54.88,73853.84,0.0,0.99647,0.0,0.68231]
[1780234008910,54.88,73853.9,0.0,0.99647,0.0,0.68228]
[1780234008978,54.88,73853.87,0.0,0.99647,0.0,0.68229]
[1780234009050,54.88,73853.83,0.0,0.99647,0.0,0.68232]
[1780234012105,54.88,73853.39,0.0,0.99647,0.0,0.68254]
[1780234012225,54.88,73853.39,0.0,0.99647,0.0,0.68254]
[1780234017637,54.88,73853.2,0.0,0.99646,0.0,0.68264]
[1780234019440,54.88,73853.5,0.0,0.99647,0.0,0.68248]
[1780234019475,54.88,73853.5,0.0,0.99647,0.0,0.68248]
[1780234024256,54.88,73852.39,0.0,0.99646,0.0,0.68305]
[1780234024471,54.88,73852.39,0.0,0.99646,0.0,0.68305]
[1780234024570,54.88,73852.39,0.0,0.99646,0.0,0.68305]
[1780234025507,54.88,73852.39,0.0,0.99646,0.0,0.68305]
[1780234025725,54.88,73852.39,0.0,0.99646,0.0,0.68305]
[1780234030235,54.88,73853.31,0.0,0.99647,0.0,0.68258]
[1780234030476,54.88,73853.31,0.0,0.99647,0.0,0.68258]
[1780234030477,54.88,73853.36,0.0,0.99647,0.0,0.68256]
[1780234030995,54.88,73853.36,0.0,0.99647,0.0,0.68256]
[1780234031224,54.88,73853.36,0.0,0.99647,0.0,0.68256]
[1780234035271,54.88,73853.01,0.0,0.99646,0.0,0.68273]
[1780234035475,54.88,73853.01,0.0,0.99646,0.0,0.68273]
[1780234041273,54.88,73852.8,0.0,0.99646,0.0,0.68284]
[1780234045069,54.88,73852.77,0.0,0.99646,0.0,0.68286]
[1780234045219,54.88,73852.77,0.0,0.99646,0.0,0.68286]
[1780234045291,54.88,73852.77,0.0,0.99646,0.0,0.68286]
[1780234047905,54.88,73852.77,0.0,0.99646,0.0,0.68286]
[1780234047983,54.88,73852.77,0.0,0.99646,0.0,0.68286]
[1780234053358,54.88,73852.74,0.0,0.99647,0.0,0.68218]
[1780234058393,54.88,73853.21,0.0,0.99647,0.0,0.68194]
[1780234063188,54.88,73852.85,0.0,0.99647,0.0,0.68212]
[1780234063222,54.88,73852.85,0.0,0.99647,0.0,0.68212]
[1780234068462,54.88,73852.87,0.0,0.99647,0.0,0.68211]
[1780234069030,54.88,73852.87,0.0,0.99647,0.0,0.68211]
[1780234069220,54.88,73852.87,0.0,0.99647,0.0,0.68211]
[1780234069470,54.88,73853.12,0.0,0.99647,0.0,0.68198]
[1780234074505,54.88,73854.11,0.0,0.99647,0.0,0.68148]
[1780234075050,54.88,73854.11,0.0,0.99647,0.0,0.68148]
[1780234075223,54.88,73854.11,0.0,0.99647,0.0,0.68148]
[1780234080547,54.88,73854.85,0.0,0.99647,0.0,0.6811]
[1780234086589,54.88,73852.92,0.0,0.99647,0.0,0.68209]
[1780234087156,54.88,73852.92,0.0,0.99647,0.0,0.68209]
[1780234087219,54.88,73852.92,0.0,0.99647,0.0,0.68209]
[1780234087424,54.88,73852.92,0.0,0.99647,0.0,0.68209]
[1780234087476,54.88,73852.92,0.0,0.99647,0.0,0.68209]
[1780234087595,54.88,73853.88,0.0,0.99647,0.0,0.6816]
[1780234093638,54.88,73854.52,0.0,0.99647,0.0,0.68127]
[1780234099506,54.88,73854.94,0.0,0.99647,0.0,0.68105]
[1780234099732,54.88,73854.94,0.0,0.99647,0.0,0.68105]
[1780234103449,54.88,73854.95,0.0,0.99647,0.0,0.68105]
[1780234103468,54.88,73854.95,0.0,0.99647,0.0,0.68105]
[1780234104715,54.88,73854.72,0.0,0.99647,0.0,0.68117]
[1780234110762,54.88,73854.89,0.0,0.99647,0.0,0.68108]
[1780234115906,54.88,73854.89,0.0,0.99647,0.0,0.68108]
[1780234115972,54.88,73854.89,0.0,0.99647,0.0,0.68108]
[1780234119024,54.88,73854.85,0.0,0.99648,0.0,0.68041]
[1780234119218,54.88,73854.18,0.0,0.99647,0.0,0.68075]
[1780234119825,54.88,73854.71,0.0,0.99648,0.0,0.68048]
[1780234127835,54.88,73854.71,0.0,0.99648,0.0,0.68048]
[1780234129275,54.88,73855.92,0.0,0.99648,0.0,0.67986]
[1780234129477,54.88,73855.92,0.0,0.99648,0.0,0.67986]
[1780234134930,54.88,73855.9,0.0,0.99648,0.0,0.67987]
[1780234138951,54.88,73855.8,0.0,0.99648,0.0,0.67992]
[1780234138972,54.88,73855.8,0.0,0.99648,0.0,0.67992]
[1780234140972,54.88,73858.12,0.0,0.99649,0.0,0.67874]
[1780234143993,54.88,73859.68,0.0,0.99649,0.0,0.67795]
[1780234144449,54.88,73859.68,0.0,0.99649,0.0,0.67795]
[1780234144470,54.88,73859.68,0.0,0.99649,0.0,0.67795]
[1780234145002,54.88,73862.68,0.0,0.9965,0.0,0.67642]
[1780234145224,54.88,73862.68,0.0,0.9965,0.0,0.67642]
[1780234148024,54.88,73864.2,0.0,0.9965,0.0,0.67565]
[1780234149230,54.88,73863.56,0.0,0.9965,0.0,0.67598]
[1780234149474,54.88,73863.56,0.0,0.9965,0.0,0.67598]
[1780234151045,54.88,73865.98,0.0,0.99651,0.0,0.67475]
[1780234156080,54.88,73866.8,0.0,0.99651,0.0,0.67434]
[1780234161115,54.88,73867.02,0.0,0.99651,0.0,0.67423]
[1780234164135,54.88,73865.05,0.0,0.99651,0.0,0.67522]
[1780234166479,54.88,73865.12,0.0,0.99651,0.0,0.67519]
[1780234166721,54.88,73865.12,0.0,0.99651,0.0,0.67519]
[1780234174070,54.88,73865.06,0.0,0.99651,0.0,0.67522]
[1780234174206,54.88,73858.13,0.0,0.99649,0.0,0.67804]
[1780234175681,54.88,73858.13,0.0,0.99649,0.0,0.67804]
[1780234175728,54.88,73858.13,0.0,0.99649,0.0,0.67804]
[1780234175782,54.88,73856.11,0.0,0.99648,0.0,0.67907]
[1780234181256,54.88,73855.41,0.0,0.99648,0.0,0.67943]
[1780234184768,54.88,73854.99,0.0,0.99648,0.0,0.67964]
[1780234184972,54.88,73854.99,0.0,0.99648,0.0,0.67964]
[1780234190317,54.88,73855.59,0.0,0.99648,0.0,0.67934]
[1780234192332,54.88,73857.33,0.0,0.99649,0.0,0.67845]
[1780234193210,54.88,73857.33,0.0,0.99649,0.0,0.67845]
[1780234193225,54.88,73857.33,0.0,0.99649,0.0,0.67845]
[1780234198374,54.88,73857.61,0.0,0.99649,0.0,0.67831]
[1780234200456,54.88,73857.71,0.0,0.99649,0.0,0.67826]
[1780234200471,54.88,73857.71,0.0,0.99649,0.0,0.67826]
[1780234201396,54.88,73864.35,0.0,0.99651,0.0,0.67489]
[1780234203409,54.88,73866.3,0.0,0.99651,0.0,0.6739]
[1780234208445,54.88,73865.82,0.0,0.99651,0.0,0.67414]
[1780234213480,54.88,73866.02,0.0,0.99651,0.0,0.67404]
[1780234214691,54.88,73866.02,0.0,0.99651,0.0,0.67404]
[1780234214718,54.88,73866.02,0.0,0.99651,0.0,0.67404]
[1780234223550,54.88,73866.12,0.0,0.99651,0.0,0.67399]
[1780234228759,54.88,73866.36,0.0,0.99651,0.0,0.67387]
[1780234228974,54.88,73866.36,0.0,0.99651,0.0,0.67387]
[1780234229073,54.88,73868.16,0.0,0.99652,0.0,0.67296]
[1780234234627,54.88,73868.3,0.0,0.99652,0.0,0.6722]
[1780234238654,54.88,73869.67,0.0,0.99653,0.0,0.67151]
[1780234240985,54.88,73869.61,0.0,0.99653,0.0,0.67154]
[1780234241223,54.88,73870.28,0.0,0.99653,0.0,0.6712]
[1780234246711,54.88,73870.28,0.0,0.99653,0.0,0.6712]
[1780234250598,54.88,73870.61,0.0,0.99653,0.0,0.67104]
[1780234250720,54.88,73870.61,0.0,0.99653,0.0,0.67104]
[1780234255774,54.88,73871.39,0.0,0.99653,0.0,0.67065]
[1780234261816,54.88,73871.19,0.0,0.99653,0.0,0.67075]
[1780234265774,54.88,73872.07,0.0,0.99653,0.0,0.6703]
[1780234265976,54.88,73872.07,0.0,0.99653,0.0,0.6703]
[1780234271886,54.88,73871.5,0.0,0.99653,0.0,0.67059]
[1780234273604,54.88,73870.96,0.0,0.99653,0.0,0.67086]
[1780234273724,54.88,73870.96,0.0,0.99653,0.0,0.67086]
[1780234278935,54.88,73870.72,0.0,0.99653,0.0,0.67098]
[1780234281956,54.88,73872.94,0.0,0.99654,0.0,0.66987]
[1780234285271,54.88,73872.59,0.0,0.99654,0.0,0.67004]
[1780234285472,54.88,73872.59,0.0,0.99654,0.0,0.67004]
[1780234285984,54.88,73869.28,0.0,0.99653,0.0,0.67171]
[1780234290017,54.88,73867.67,0.0,0.99652,0.0,0.67252]
[1780234296059,54.88,73868.61,0.0,0.99653,0.0,0.67136]
[1780234297130,54.88,73868.61,0.0,0.99653,0.0,0.67136]
[1780234297223,54.88,73868.61,0.0,0.99653,0.0,0.67136]
[1780234307136,54.88,73868.96,0.0,0.99653,0.0,0.67118]
[1780234309869,54.88,73868.99,0.0,0.99653,0.0,0.67117]
[1780234309973,54.88,73868.99,0.0,0.99653,0.0,0.67117]
[1780234315194,54.88,73868.63,0.0,0.99653,0.0,0.67135]
[1780234323250,54.88,73869.43,0.0,0.99653,0.0,0.67095]
[1780234327805,54.88,73869.69,0.0,0.99653,0.0,0.67082]
[1780234327972,54.88,73869.69,0.0,0.99653,0.0,0.67082]
[1780234328072,54.88,73862.14,0.0,0.99651,0.0,0.67463]
[1780234328569,54.88,73856.5,0.0,0.99649,0.0,0.67749]
[1780234334318,54.88,73857.71,0.0,0.9965,0.0,0.67688]
[1780234335718,54.88,73857.75,0.0,0.9965,0.0,0.67685]
[1780234343431,54.88,73858.07,0.0,0.9965,0.0,0.67669]
[1780234347598,54.88,73858.04,0.0,0.9965,0.0,0.67671]
[1780234349473,54.88,73865.9,0.0,0.99652,0.0,0.67273]
[1780234350480,54.88,73867.65,0.0,0.99653,0.0,0.67184]
[1780234352494,54.88,73867.52,0.0,0.99653,0.0,0.67122]
[1780234357528,54.88,73867.86,0.0,0.99653,0.0,0.67105]
[1780234360551,54.88,73869.95,0.0,0.99654,0.0,0.67]
[1780234365586,54.88,73870.1,0.0,0.99654,0.0,0.66992]
[1780234369614,54.88,73863.3,0.0,0.99652,0.0,0.67335]
[1780234370621,54.88,73860.99,0.0,0.99651,0.0,0.67452]
[1780234375656,54.88,73860.91,0.0,0.99651,0.0,0.67456]
[1780234380691,54.88,73860.99,0.0,0.99651,0.0,0.67452]
[1780234385726,54.88,73861.0,0.0,0.99651,0.0,0.67452]
[1780234392774,54.88,73860.39,0.0,0.99651,0.0,0.67483]
[1780234397811,54.88,73858.84,0.0,0.9965,0.0,0.67561]
[1780234399825,54.88,73862.36,0.0,0.99651,0.0,0.67383]
[1780234400832,54.88,73863.79,0.0,0.99652,0.0,0.67311]
[1780234405867,54.88,73864.85,0.0,0.99652,0.0,0.67257]
[1780234411909,54.88,73864.62,0.0,0.99652,0.0,0.672]
[1780234416944,54.88,73864.42,0.0,0.99652,0.0,0.6721]
[1780234421979,54.88,73864.33,0.0,0.99652,0.0,0.67214]
[1780234427014,54.88,73864.16,0.0,0.99652,0.0,0.67223]
[1780234428021,54.88,73861.95,0.0,0.99652,0.0,0.67335]
[1780234433056,54.88,73862.65,0.0,0.99652,0.0,0.67299]
[1780234438090,54.88,73863.04,0.0,0.99652,0.0,0.6728]
[1780234443126,54.88,73862.2,0.0,0.99652,0.0,0.67322]
[1780234445140,54.88,73859.19,0.0,0.99651,0.0,0.67474]
[1780234448160,54.88,73857.66,0.0,0.9965,0.0,0.67552]
[1780234449168,54.88,73855.66,0.0,0.9965,0.0,0.67653]
[1780234450175,54.88,73854.17,0.0,0.99649,0.0,0.67729]
[1780234455210,54.88,73853.32,0.0,0.99649,0.0,0.67772]
[1780234461252,54.88,73853.27,0.0,0.99649,0.0,0.67775]
[1780234467294,54.88,73852.66,0.0,0.99649,0.0,0.67806]
[1780234472329,54.88,73852.44,0.0,0.99649,0.0,0.67748]
[1780234485420,54.88,73852.64,0.0,0.99649,0.0,0.67738]
[1780234488441,54.88,73847.86,0.0,0.99648,0.0,0.67981]
[1780234489448,54.88,73846.09,0.0,0.99647,0.0,0.68071]
[1780234494483,54.88,73846.37,0.0,0.99647,0.0,0.68057]
[1780234500432,54.88,73845.99,0.0,0.99647,0.0,0.68076]
[1780234500469,54.88,73845.74,0.0,0.99647,0.0,0.68089]
[1780234500525,54.88,73845.63,0.0,0.99647,0.0,0.68095]
[1780234505560,54.88,73844.8,0.0,0.99647,0.0,0.68137]
[1780234506567,54.88,73846.16,0.0,0.99647,0.0,0.68068]
[1780234507574,54.88,73847.54,0.0,0.99648,0.0,0.67997]
[1780234511602,54.88,73853.07,0.0,0.99649,0.0,0.67716]
[1780234512609,54.88,73856.49,0.0,0.9965,0.0,0.67542]
[1780234515631,54.88,73857.27,0.0,0.99651,0.0,0.67503]
[1780234519720,54.88,73857.72,0.0,0.99651,0.0,0.6748]
[1780234519742,54.88,73857.77,0.0,0.99651,0.0,0.67477]
[1780234526661,54.88,73857.91,0.0,0.99651,0.0,0.6747]
[1780234531947,54.88,73857.73,0.0,0.99651,0.0,0.67479]
[1780234532776,54.88,73861.01,0.0,0.99652,0.0,0.67245]
[1780234535725,54.88,73861.93,0.0,0.99652,0.0,0.67198]
[1780234535796,54.88,73862.69,0.0,0.99652,0.0,0.6716]
[1780234536803,54.88,73866.67,0.0,0.99654,0.0,0.66959]
[1780234538817,54.88,73869.95,0.0,0.99655,0.0,0.66794]
[1780234543852,54.88,73870.51,0.0,0.99655,0.0,0.66766]
[1780234548887,54.88,73870.46,0.0,0.99655,0.0,0.66769]
[1780234553921,54.88,73868.69,0.0,0.99654,0.0,0.66858]
[1780234558959,54.88,73865.83,0.0,0.99653,0.0,0.67001]
[1780234563995,54.88,73865.96,0.0,0.99653,0.0,0.66995]
[1780234570038,54.88,73866.64,0.0,0.99654,0.0,0.66961]
[1780234573059,54.88,73859.87,0.0,0.99652,0.0,0.67302]
[1780234574066,54.88,73863.36,0.0,0.99653,0.0,0.67126]
[1780234579101,54.88,73861.23,0.0,0.99652,0.0,0.67233]
[1780234584136,54.88,73863.85,0.0,0.99653,0.0,0.67101]
[1780234589171,54.88,73863.52,0.0,0.99653,0.0,0.67118]
[1780234594206,54.88,73863.84,0.0,0.99653,0.0,0.67033]
[1780234599241,54.88,73862.44,0.0,0.99653,0.0,0.67104]
[1780234604276,54.88,73862.85,0.0,0.99653,0.0,0.67083]
[1780234609311,54.88,73858.77,0.0,0.99652,0.0,0.67289]
[1780234610318,54.88,73849.27,0.0,0.99649,0.0,0.67771]
[1780234611325,54.88,73846.16,0.0,0.99648,0.0,0.67929]
[1780234616360,54.88,73843.87,0.0,0.99647,0.0,0.68046]
[1780234621395,54.88,73843.94,0.0,0.99647,0.0,0.68042]
[1780234622229,54.88,73843.94,0.0,0.99647,0.0,0.68042]
[1780234622402,54.88,73843.79,0.0,0.99647,0.0,0.6805]
[1780234622719,54.88,73843.79,0.0,0.99647,0.0,0.6805]
[1780234623409,54.88,73841.26,0.0,0.99646,0.0,0.68179]
[1780234628444,54.88,73841.2,0.0,0.99646,0.0,0.68182]
[1780234633479,54.88,73840.61,0.0,0.99646,0.0,0.68212]
[1780234638515,54.88,73839.13,0.0,0.99646,0.0,0.68288]
[1780234638868,54.88,73839.13,0.0,0.99646,0.0,0.68288]
[1780234641734,54.88,73839.78,0.0,0.99646,0.0,0.68255]
[1780234642543,54.88,73838.61,0.0,0.99646,0.0,0.68315]
[1780234647578,54.88,73835.46,0.0,0.99645,0.0,0.68476]
[1780234650523,54.88,73835.21,0.0,0.99645,0.0,0.68489]
[1780234650599,54.88,73835.13,0.0,0.99645,0.0,0.68493]
[1780234650723,54.88,73835.13,0.0,0.99645,0.0,0.68493]
[1780234650782,54.88,73835.13,0.0,0.99645,0.0,0.68493]
[1780234650971,54.88,73835.13,0.0,0.99645,0.0,0.68493]
[1780234656643,54.88,73834.12,0.0,0.99645,0.0,0.68475]
[1780234660865,54.88,73832.12,0.0,0.99644,0.0,0.68578]
[1780234660976,54.88,73832.12,0.0,0.99644,0.0,0.68578]
[1780234662219,54.88,73832.07,0.0,0.99644,0.0,0.68581]
[1780234662473,54.88,73832.07,0.0,0.99644,0.0,0.68581]
[1780234662574,54.88,73833.19,0.0,0.99644,0.0,0.68523]
[1780234667720,54.88,73833.52,0.0,0.99644,0.0,0.68506]
[1780234672755,54.88,73831.85,0.0,0.99644,0.0,0.68592]
[1780234677790,54.88,73830.59,0.0,0.99644,0.0,0.68657]
[1780234679590,54.88,73830.59,0.0,0.99644,0.0,0.68657]
[1780234679721,54.88,73830.52,0.0,0.99644,0.0,0.6866]
[1780234684839,54.88,73828.04,0.0,0.99643,0.0,0.68788]
[1780234689357,54.88,73826.84,0.0,0.99642,0.0,0.6885]
[1780234689472,54.88,73826.84,0.0,0.99642,0.0,0.6885]
[1780234689493,54.88,73826.84,0.0,0.99642,0.0,0.6885]
[1780234689570,54.88,73826.65,0.0,0.99642,0.0,0.6886]
[1780234689727,54.88,73826.65,0.0,0.99642,0.0,0.6886]
[1780234692895,54.88,73823.25,0.0,0.99641,0.0,0.69035]
[1780234697930,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234699173,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234699225,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234699240,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234699473,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234699574,54.88,73821.87,0.0,0.99641,0.0,0.69107]
[1780234704979,54.88,73820.52,0.0,0.9964,0.0,0.69177]
[1780234705986,54.88,73817.38,0.0,0.9964,0.0,0.69339]
[1780234706994,54.88,73813.8,0.0,0.99638,0.0,0.69525]
[1780234709008,54.88,73807.98,0.0,0.99637,0.0,0.69829]
[1780234710946,54.88,73806.98,0.0,0.99636,0.0,0.69881]
[1780234710978,54.88,73806.98,0.0,0.99636,0.0,0.69881]
[1780234711213,54.88,73806.98,0.0,0.99636,0.0,0.69881]
[1780234711221,54.88,73806.98,0.0,0.99636,0.0,0.69881]
[1780234711315,54.88,73806.5,0.0,0.99637,0.0,0.69835]
[1780234712028,54.88,73801.41,0.0,0.99635,0.0,0.70102]
[1780234717532,54.88,73798.32,0.0,0.99634,0.0,0.70264]
[1780234717580,54.88,73798.32,0.0,0.99634,0.0,0.70264]
[1780234717681,54.88,73798.19,0.0,0.99634,0.0,0.7027]
[1780234717722,54.88,73798.19,0.0,0.99634,0.0,0.7027]
[1780234723106,54.88,73797.0,0.0,0.99634,0.0,0.70333]
[1780234724114,54.88,73792.85,0.0,0.99632,0.0,0.70551]
[1780234726129,54.88,73787.19,0.0,0.99631,0.0,0.7085]
[1780234727136,54.88,73783.82,0.0,0.99629,0.0,0.71029]
[1780234728428,54.88,73783.82,0.0,0.99629,0.0,0.71029]
[1780234728470,54.88,73783.82,0.0,0.99629,0.0,0.71029]
[1780234728471,54.88,73783.82,0.0,0.99629,0.0,0.71029]
[1780234728523,54.88,73783.84,0.0,0.99629,0.0,0.71028]
[1780234728723,54.88,73783.84,0.0,0.99629,0.0,0.71028]
[1780234734185,54.88,73783.63,0.0,0.99629,0.0,0.71039]
[1780234736199,54.88,73790.1,0.0,0.99631,0.0,0.70696]
[1780234738483,54.88,73792.38,0.0,0.99632,0.0,0.70576]
[1780234738488,54.88,73792.38,0.0,0.99632,0.0,0.70576]
[1780234738578,54.88,73794.1,0.0,0.99633,0.0,0.70486]
[1780234738723,54.88,73794.1,0.0,0.99633,0.0,0.70486]
[1780234743248,54.88,73797.19,0.0,0.99634,0.0,0.70323]
[1780234745298,54.88,73798.55,0.0,0.99634,0.0,0.70252]
[1780234745400,54.88,73798.55,0.0,0.99634,0.0,0.70252]
[1780234745474,54.88,73798.55,0.0,0.99634,0.0,0.70252]
[1780234745501,54.88,73798.62,0.0,0.99634,0.0,0.70248]
[1780234747276,54.88,73805.77,0.0,0.99636,0.0,0.69873]
[1780234751470,54.88,73803.3,0.0,0.99636,0.0,0.70003]
[1780234751475,54.88,73803.3,0.0,0.99636,0.0,0.70003]
[1780234751725,54.88,73803.3,0.0,0.99636,0.0,0.70003]
[1780234751561,54.88,73803.23,0.0,0.99636,0.0,0.70006]
[1780234756339,54.88,73800.1,0.0,0.99635,0.0,0.7017]
[1780234757813,54.88,73799.53,0.0,0.99634,0.0,0.702]
[1780234757818,54.88,73799.53,0.0,0.99634,0.0,0.702]
[1780234757976,54.88,73799.53,0.0,0.99634,0.0,0.702]
[1780234758353,54.88,73799.52,0.0,0.99634,0.0,0.70201]
[1780234763388,54.88,73803.04,0.0,0.99635,0.0,0.70016]
[1780234764272,54.88,73803.04,0.0,0.99635,0.0,0.70016]
[1780234764279,54.88,73803.04,0.0,0.99635,0.0,0.70016]
[1780234764471,54.88,73803.04,0.0,0.99635,0.0,0.70016]
[1780234764562,54.88,73803.16,0.0,0.99636,0.0,0.7001]
[1780234769064,54.88,73804.1,0.0,0.99636,0.0,0.69961]
[1780234769224,54.88,73804.1,0.0,0.99636,0.0,0.69961]
[1780234776479,54.88,73801.95,0.0,0.99636,0.0,0.70002]
[1780234781748,54.88,73802.12,0.0,0.99636,0.0,0.69993]
[1780234781840,54.88,73801.89,0.0,0.99635,0.0,0.70005]
[1780234781978,54.88,73801.89,0.0,0.99635,0.0,0.70005]
[1780234782521,54.88,73801.85,0.0,0.99635,0.0,0.70007]
[1780234787743,54.88,73801.27,0.0,0.99635,0.0,0.70038]
[1780234787836,54.88,73801.37,0.0,0.99635,0.0,0.70033]
[1780234787974,54.88,73801.37,0.0,0.99635,0.0,0.70033]
[1780234788563,54.88,73800.75,0.0,0.99635,0.0,0.70065]
[1780234793603,54.88,73799.03,0.0,0.99635,0.0,0.70155]
[1780234798639,54.88,73796.96,0.0,0.99634,0.0,0.70264]
[1780234801233,54.88,73797.03,0.0,0.99634,0.0,0.7026]
[1780234801286,54.88,73797.03,0.0,0.99634,0.0,0.7026]
[1780234801478,54.88,73797.03,0.0,0.99634,0.0,0.7026]
[1780234801660,54.88,73796.63,0.0,0.99634,0.0,0.70281]
[1780234811730,54.88,73796.19,0.0,0.99634,0.0,0.70304]
[1780234811907,54.88,73796.19,0.0,0.99634,0.0,0.70304]
[1780234811957,54.88,73796.19,0.0,0.99634,0.0,0.70304]
[1780234811972,54.88,73796.19,0.0,0.99634,0.0,0.70304]
[1780234812125,54.88,73796.19,0.0,0.99634,0.0,0.70304]
[1780234817772,54.88,73798.59,0.0,0.99634,0.0,0.70178]
[1780234819413,54.88,73798.62,0.0,0.99634,0.0,0.70177]
[1780234819419,54.88,73798.62,0.0,0.99634,0.0,0.70177]
[1780234819470,54.88,73798.62,0.0,0.99634,0.0,0.70177]
[1780234819571,54.88,73798.62,0.0,0.99634,0.0,0.70177]
[1780234825828,54.88,73798.45,0.0,0.99634,0.0,0.70186]
[1780234830110,54.88,73798.24,0.0,0.99634,0.0,0.70197]
[1780234830220,54.88,73798.24,0.0,0.99634,0.0,0.70197]
[1780234830322,54.88,73795.32,0.0,0.99633,0.0,0.7035]
[1780234838919,54.88,73795.8,0.0,0.99634,0.0,0.70254]
[1780234840705,54.88,73795.8,0.0,0.99634,0.0,0.70254]
[1780234840707,54.88,73795.8,0.0,0.99634,0.0,0.70254]
[1780234840722,54.88,73795.8,0.0,0.99634,0.0,0.70254]
[1780234840806,54.88,73795.96,0.0,0.99634,0.0,0.70245]
[1780234845968,54.88,73795.73,0.0,0.99634,0.0,0.70257]
[1780234847772,54.88,73795.73,0.0,0.99634,0.0,0.70257]
[1780234847779,54.88,73795.73,0.0,0.99634,0.0,0.70257]
[1780234847821,54.88,73795.45,0.0,0.99634,0.0,0.70272]
[1780234847975,54.88,73795.45,0.0,0.99634,0.0,0.70272]
[1780234848076,54.88,73795.43,0.0,0.99634,0.0,0.70273]
[1780234854024,54.88,73795.35,0.0,0.99634,0.0,0.70277]
[1780234859059,54.88,73796.2,0.0,0.99634,0.0,0.70233]
[1780234862826,54.88,73796.42,0.0,0.99634,0.0,0.70221]
[1780234862876,54.88,73796.51,0.0,0.99634,0.0,0.70216]
[1780234862977,54.88,73796.51,0.0,0.99634,0.0,0.70216]
[1780234863087,54.88,73796.53,0.0,0.99634,0.0,0.70215]
[1780234868123,54.88,73796.68,0.0,0.99634,0.0,0.70207]
[1780234873158,54.88,73796.78,0.0,0.99634,0.0,0.70202]
[1780234875626,54.88,73796.77,0.0,0.99634,0.0,0.70203]
[1780234875724,54.88,73796.77,0.0,0.99634,0.0,0.70203]
[1780234875733,54.88,73796.77,0.0,0.99634,0.0,0.70203]
[1780234875834,54.88,73796.69,0.0,0.99634,0.0,0.70207]
[1780234875973,54.88,73796.69,0.0,0.99634,0.0,0.70207]
[1780234881214,54.88,73796.56,0.0,0.99634,0.0,0.70214]
[1780234886379,54.88,73797.08,0.0,0.99634,0.0,0.70186]
[1780234886470,54.88,73797.08,0.0,0.99634,0.0,0.70186]
[1780234886739,54.88,73797.08,0.0,0.99634,0.0,0.70186]
[1780234886825,54.88,73797.09,0.0,0.99634,0.0,0.70186]
[1780234886977,54.88,73797.09,0.0,0.99634,0.0,0.70186]
[1780234892296,54.88,73796.86,0.0,0.99635,0.0,0.70127]
[1780234897589,54.88,73796.77,0.0,0.99635,0.0,0.70132]
[1780234897727,54.88,73796.77,0.0,0.99635,0.0,0.70132]
[1780234898989,54.88,73796.77,0.0,0.99635,0.0,0.70132]
[1780234899220,54.88,73796.77,0.0,0.99635,0.0,0.70132]
[1780234899345,54.88,73796.09,0.0,0.99634,0.0,0.70167]
[1780234902366,54.88,73791.72,0.0,0.99633,0.0,0.70397]
[1780234902923,54.88,73791.72,0.0,0.99633,0.0,0.70397]
[1780234902972,54.88,73791.72,0.0,0.99633,0.0,0.70397]
[1780234909415,54.88,73790.65,0.0,0.99633,0.0,0.70453]
[1780234911718,54.88,73791.11,0.0,0.99633,0.0,0.70429]
[1780234911867,54.88,73791.11,0.0,0.99633,0.0,0.70429]
[1780234911806,54.88,73791.06,0.0,0.99633,0.0,0.70432]
[1780234911974,54.88,73791.06,0.0,0.99633,0.0,0.70432]
[1780234914450,54.88,73790.84,0.0,0.99633,0.0,0.70443]
[1780234924521,54.88,73790.51,0.0,0.99633,0.0,0.70461]
[1780234927296,54.88,73790.45,0.0,0.99633,0.0,0.70464]
[1780234927433,54.88,73790.45,0.0,0.99633,0.0,0.70464]
[1780234927470,54.88,73790.45,0.0,0.99633,0.0,0.70464]
[1780234927534,54.88,73790.45,0.0,0.99633,0.0,0.70464]
[1780234932577,54.88,73790.49,0.0,0.99633,0.0,0.70462]
[1780234937612,54.88,73789.52,0.0,0.99632,0.0,0.70513]
[1780234938535,54.88,73789.52,0.0,0.99632,0.0,0.70513]
[1780234938721,54.88,73789.52,0.0,0.99632,0.0,0.70513]
[1780234940317,54.88,73789.6,0.0,0.99632,0.0,0.70508]
[1780234940473,54.88,73789.6,0.0,0.99632,0.0,0.70508]
[1780234940574,54.88,73789.6,0.0,0.99632,0.0,0.70508]
[1780234944660,54.88,73787.63,0.0,0.99632,0.0,0.70612]
[1780234947683,54.88,73789.97,0.0,0.99633,0.0,0.70489]
[1780234949697,54.88,73787.71,0.0,0.99632,0.0,0.70608]
[1780234954732,54.88,73787.95,0.0,0.99632,0.0,0.70524]
[1780234959866,54.88,73787.12,0.0,0.99632,0.0,0.70568]
[1780234959972,54.88,73787.05,0.0,0.99632,0.0,0.70571]
[1780234960774,54.88,73782.29,0.0,0.9963,0.0,0.70823]
[1780234961781,54.88,73779.19,0.0,0.99629,0.0,0.70987]
[1780234966612,54.88,73778.56,0.0,0.99629,0.0,0.7102]
[1780234966722,54.88,73778.56,0.0,0.99629,0.0,0.7102]
[1780234966816,54.88,73778.82,0.0,0.99629,0.0,0.71007]
[1780234972857,54.88,73778.03,0.0,0.99629,0.0,0.71049]
[1780234977893,54.88,73777.93,0.0,0.99629,0.0,0.71054]
[1780234982928,54.88,73781.15,0.0,0.9963,0.0,0.70883]
[1780234983934,54.88,73785.92,0.0,0.99632,0.0,0.70631]
[1780234984064,54.88,73785.92,0.0,0.99632,0.0,0.70631]
[1780234984069,54.88,73785.92,0.0,0.99632,0.0,0.70631]
[1780234984219,54.88,73785.92,0.0,0.99632,0.0,0.70631]
[1780234984942,54.88,73786.31,0.0,0.99632,0.0,0.70611]
[1780234986956,54.88,73788.31,0.0,0.99632,0.0,0.70505]
[1780234990984,54.88,73785.9,0.0,0.99632,0.0,0.70632]
[1780234991239,54.88,73785.9,0.0,0.99632,0.0,0.70632]
[1780234991244,54.88,73785.9,0.0,0.99632,0.0,0.70632]
[1780234991472,54.88,73785.9,0.0,0.99632,0.0,0.70632]
[1780234991495,54.88,73785.9,0.0,0.99632,0.0,0.70632]
[1780234994005,54.88,73788.56,0.0,0.99632,0.0,0.70492]
[1780234999041,54.88,73788.8,0.0,0.99633,0.0,0.70479]
[1780235004076,54.88,73788.15,0.0,0.99632,0.0,0.70513]
[1780235014146,54.88,73788.69,0.0,0.99633,0.0,0.70414]
[1780235015237,54.88,73788.69,0.0,0.99633,0.0,0.70414]
[1780235015280,54.88,73788.69,0.0,0.99633,0.0,0.70414]
[1780235015470,54.88,73788.69,0.0,0.99633,0.0,0.70414]
[1780235015538,54.88,73788.69,0.0,0.99633,0.0,0.70414]
[1780235021195,54.88,73788.28,0.0,0.99633,0.0,0.70435]
[1780235026921,54.88,73788.24,0.0,0.99633,0.0,0.70437]
[1780235026966,54.88,73788.24,0.0,0.99633,0.0,0.70437]
[1780235026972,54.88,73788.24,0.0,0.99633,0.0,0.70437]
[1780235027022,54.88,73788.45,0.0,0.99633,0.0,0.70426]
[1780235027099,54.88,73788.45,0.0,0.99633,0.0,0.70426]
[1780235027237,54.88,73793.25,0.0,0.99634,0.0,0.70174]
[1780235028244,54.88,73795.66,0.0,0.99635,0.0,0.70048]
[1780235033279,54.88,73795.6,0.0,0.99635,0.0,0.70051]
[1780235038314,54.88,73795.53,0.0,0.99635,0.0,0.70054]
[1780235043202,54.88,73795.59,0.0,0.99635,0.0,0.70051]
[1780235043384,54.88,73795.59,0.0,0.99635,0.0,0.70051]
[1780235049391,54.88,73795.84,0.0,0.99635,0.0,0.70038]
[1780235056440,54.88,73796.28,0.0,0.99635,0.0,0.70015]
[1780235060468,54.88,73798.18,0.0,0.99636,0.0,0.69916]
[1780235063489,54.88,73795.9,0.0,0.99635,0.0,0.70035]
[1780235068524,54.88,73796.03,0.0,0.99635,0.0,0.70028]
[1780235075573,54.88,73796.09,0.0,0.99635,0.0,0.69954]
[1780235080610,54.88,73796.78,0.0,0.99636,0.0,0.69918]
[1780235084639,54.88,73795.44,0.0,0.99635,0.0,0.69988]
[1780235089674,54.88,73794.79,0.0,0.99635,0.0,0.70022]
[1780235099744,54.88,73794.79,0.0,0.99635,0.0,0.70022]
[1780235104779,54.88,73793.59,0.0,0.99635,0.0,0.70085]
[1780235110821,54.88,73789.58,0.0,0.99633,0.0,0.70296]
[1780235111828,54.88,73784.62,0.0,0.99632,0.0,0.70557]
[1780235117870,54.88,73783.87,0.0,0.99632,0.0,0.70596]
[1780235118877,54.88,73790.54,0.0,0.99634,0.0,0.70245]
[1780235121898,54.88,73791.89,0.0,0.99634,0.0,0.70174]
[1780235126933,54.88,73791.98,0.0,0.99634,0.0,0.70169]
[1780235129955,54.88,73789.87,0.0,0.99634,0.0,0.7028]
[1780235134991,54.88,73789.52,0.0,0.99634,0.0,0.70227]
[1780235142040,54.88,73789.66,0.0,0.99634,0.0,0.7022]
[1780235150097,54.88,73788.93,0.0,0.99634,0.0,0.70258]
[1780235162181,54.88,73789.28,0.0,0.99634,0.0,0.7024]
[1780235167216,54.88,73789.14,0.0,0.99634,0.0,0.70247]
[1780235172251,54.88,73789.03,0.0,0.99634,0.0,0.70253]
[1780235175272,54.88,73785.95,0.0,0.99633,0.0,0.70415]
[1780235180307,54.88,73787.14,0.0,0.99633,0.0,0.70353]
[1780235186349,54.88,73787.13,0.0,0.99633,0.0,0.70353]
[1780235190377,54.88,73785.73,0.0,0.99633,0.0,0.70427]
[1780235199441,54.88,73788.29,0.0,0.99634,0.0,0.70221]
[1780235204475,54.88,73788.91,0.0,0.99634,0.0,0.70188]
[1780235210517,54.88,73789.17,0.0,0.99634,0.0,0.70175]
[1780235219580,54.88,73791.14,0.0,0.99635,0.0,0.70071]
[1780235220587,54.88,73794.65,0.0,0.99636,0.0,0.69887]
[1780235221594,54.88,73796.81,0.0,0.99636,0.0,0.69774]
[1780235227636,54.88,73797.34,0.0,0.99637,0.0,0.69747]
[1780235233678,54.88,73797.86,0.0,0.99637,0.0,0.6972]
[1780235243748,54.88,73797.87,0.0,0.99637,0.0,0.69719]
[1780235250801,54.88,73789.89,0.0,0.99634,0.0,0.70137]
[1780235251808,54.88,73788.07,0.0,0.99634,0.0,0.70161]
[1780235257850,54.88,73787.77,0.0,0.99634,0.0,0.70177]
[1780235263892,54.88,73787.43,0.0,0.99634,0.0,0.70195]
[1780235268927,54.88,73787.2,0.0,0.99634,0.0,0.70207]
[1780235273965,54.88,73786.92,0.0,0.99634,0.0,0.70221]
[1780235280021,54.88,73786.85,0.0,0.99634,0.0,0.70225]
[1780235285045,54.88,73787.11,0.0,0.99634,0.0,0.70211]
[1780235292098,54.88,73787.16,0.0,0.99634,0.0,0.70209]
[1780235297133,54.88,73778.94,0.0,0.99631,0.0,0.70642]
[1780235298140,54.88,73776.68,0.0,0.99631,0.0,0.70761]
[1780235303175,54.88,73776.15,0.0,0.9963,0.0,0.70789]
[1780235308210,54.88,73776.21,0.0,0.9963,0.0,0.70786]
[1780235315259,54.88,73776.06,0.0,0.99631,0.0,0.70722]
[1780235320294,54.88,73776.77,0.0,0.99631,0.0,0.70685]
[1780235334392,54.88,73776.68,0.0,0.99631,0.0,0.7069]
[1780235339427,54.88,73776.61,0.0,0.99631,0.0,0.70693]
[1780235348493,54.88,73776.31,0.0,0.99631,0.0,0.70709]
[1780235353527,54.88,73776.3,0.0,0.99631,0.0,0.7071]
[1780235358563,54.88,73776.03,0.0,0.99631,0.0,0.70724]
[1780235365612,54.88,73776.8,0.0,0.99631,0.0,0.70683]
[1780235372661,54.88,73776.5,0.0,0.99631,0.0,0.70628]
[1780235376689,54.88,73774.12,0.0,0.9963,0.0,0.70753]
[1780235377696,54.88,73771.91,0.0,0.9963,0.0,0.7087]
[1780235379710,54.88,73766.91,0.0,0.99628,0.0,0.71136]
[1780235380717,54.88,73764.39,0.0,0.99627,0.0,0.7127]
[1780235385752,54.88,73762.09,0.0,0.99627,0.0,0.71392]
[1780235390787,54.88,73760.99,0.0,0.99626,0.0,0.71451]
[1780235395822,54.88,73761.06,0.0,0.99626,0.0,0.71447]
[1780235400857,54.88,73760.43,0.0,0.99626,0.0,0.71481]
[1780235405892,54.88,73760.45,0.0,0.99626,0.0,0.7148]
[1780235410927,54.88,73760.89,0.0,0.99626,0.0,0.71456]
[1780235411934,54.88,73763.48,0.0,0.99627,0.0,0.71318]
[1780235412941,54.88,73768.63,0.0,0.99629,0.0,0.71044]
[1780235416969,54.88,73767.05,0.0,0.99628,0.0,0.71128]
[1780235420997,54.88,73769.72,0.0,0.99629,0.0,0.70986]
[1780235425026,54.88,73771.75,0.0,0.9963,0.0,0.70879]
[1780235430061,54.88,73769.75,0.0,0.99629,0.0,0.70985]
[1780235435096,54.88,73769.73,0.0,0.99629,0.0,0.70914]
[1780235440131,54.88,73769.54,0.0,0.99629,0.0,0.70924]
[1780235446173,54.88,73769.62,0.0,0.99629,0.0,0.7092]
[1780235454229,54.88,73769.68,0.0,0.99629,0.0,0.70917]
[1780235461286,54.88,73769.35,0.0,0.99629,0.0,0.70934]
[1780235466322,54.88,73769.3,0.0,0.99629,0.0,0.70937]
[1780235471357,54.88,73769.7,0.0,0.99629,0.0,0.70916]
[1780235476392,54.88,73769.4,0.0,0.99629,0.0,0.70932]
[1780235483441,54.88,73769.32,0.0,0.99629,0.0,0.70936]
[1780235488476,54.88,73769.29,0.0,0.99629,0.0,0.70937]
[1780235501567,54.88,73769.4,0.0,0.9963,0.0,0.7086]
[1780235506602,54.88,73769.33,0.0,0.9963,0.0,0.70863]
[1780235512644,54.88,73769.57,0.0,0.9963,0.0,0.70851]
[1780235517680,54.88,73769.61,0.0,0.9963,0.0,0.70849]
[1780235523722,54.88,73769.24,0.0,0.9963,0.0,0.70868]
[1780235528757,54.88,73764.31,0.0,0.99628,0.0,0.7113]
[1780235530773,54.88,73761.94,0.0,0.99627,0.0,0.71256]
[1780235532315,54.88,73761.94,0.0,0.99627,0.0,0.71256]
[1780235532592,54.88,73753.18,0.0,0.99625,0.0,0.71724]
[1780235532786,54.88,73748.21,0.0,0.99623,0.0,0.7199]
[1780235533794,54.88,73746.5,0.0,0.99622,0.0,0.72082]
[1780235535022,54.88,73746.5,0.0,0.99622,0.0,0.72082]
[1780235535444,54.88,73746.5,0.0,0.99622,0.0,0.72082]
[1780235535504,54.88,73746.5,0.0,0.99622,0.0,0.72082]
[1780235535550,54.88,73746.51,0.0,0.99622,0.0,0.72082]
[1780235535808,54.88,73741.27,0.0,0.99621,0.0,0.72364]
[1780235536814,54.88,73737.75,0.0,0.9962,0.0,0.72554]
[1780235540099,54.88,73736.9,0.0,0.99619,0.0,0.726]
[1780235540980,54.88,73736.14,0.0,0.99619,0.0,0.72641]
[1780235541850,54.88,73738.04,0.0,0.9962,0.0,0.72539]
[1780235544871,54.88,73736.22,0.0,0.99619,0.0,0.72637]
[1780235546886,54.88,73733.79,0.0,0.99618,0.0,0.72769]
[1780235548321,54.88,73730.05,0.0,0.99617,0.0,0.72972]
[1780235550784,54.88,73729.84,0.0,0.99617,0.0,0.72983]
[1780235550981,54.88,73729.84,0.0,0.99617,0.0,0.72983]
[1780235551046,54.88,73728.22,0.0,0.99617,0.0,0.72998]
[1780235552927,54.88,73722.61,0.0,0.99615,0.0,0.73304]
[1780235554943,54.88,73718.67,0.0,0.99614,0.0,0.73519]
[1780235556956,54.88,73724.94,0.0,0.99616,0.0,0.73176]
[1780235559933,54.88,73726.04,0.0,0.99616,0.0,0.73117]
[1780235559971,54.88,73726.04,0.0,0.99616,0.0,0.73117]
[1780235559977,54.88,73726.01,0.0,0.99616,0.0,0.73118]
[1780235562977,54.88,73725.28,0.0,0.99616,0.0,0.73158]
[1780235568033,54.88,73721.81,0.0,0.99615,0.0,0.73347]
[1780235570912,54.88,73723.64,0.0,0.99615,0.0,0.73247]
[1780235570976,54.88,73723.64,0.0,0.99615,0.0,0.73247]
[1780235571076,54.88,73723.64,0.0,0.99615,0.0,0.73247]
[1780235571225,54.88,73723.64,0.0,0.99615,0.0,0.73247]
[1780235571258,54.88,73723.42,0.0,0.99615,0.0,0.73259]
[1780235577095,54.88,73723.38,0.0,0.99615,0.0,0.73262]
[1780235580207,54.88,73723.8,0.0,0.99616,0.0,0.73239]
[1780235580231,54.88,73723.8,0.0,0.99616,0.0,0.73239]
[1780235580386,54.88,73723.8,0.0,0.99616,0.0,0.73239]
[1780235580472,54.88,73723.8,0.0,0.99616,0.0,0.73239]
[1780235580488,54.88,73723.78,0.0,0.99615,0.0,0.7324]
[1780235587166,54.88,73726.03,0.0,0.99616,0.0,0.73117]
[1780235590187,54.88,73733.09,0.0,0.99619,0.0,0.72733]
[1780235591196,54.88,73737.7,0.0,0.9962,0.0,0.72484]
[1780235592858,54.88,73738.09,0.0,0.9962,0.0,0.72463]
[1780235592976,54.88,73738.09,0.0,0.9962,0.0,0.72463]
[1780235593207,54.88,73738.09,0.0,0.9962,0.0,0.72463]
[1780235593221,54.88,73738.09,0.0,0.9962,0.0,0.72463]
[1780235593254,54.88,73738.17,0.0,0.9962,0.0,0.72458]
[1780235597239,54.88,73741.58,0.0,0.99621,0.0,0.72274]
[1780235599255,54.88,73751.01,0.0,0.99624,0.0,0.71768]
[1780235601269,54.88,73754.21,0.0,0.99625,0.0,0.71596]
[1780235602276,54.88,73750.52,0.0,0.99624,0.0,0.71794]
[1780235604291,54.88,73745.38,0.0,0.99622,0.0,0.7207]
[1780235604969,54.88,73745.38,0.0,0.99622,0.0,0.7207]
[1780235606490,54.88,73743.3,0.0,0.99622,0.0,0.72182]
[1780235606514,54.88,73743.15,0.0,0.99622,0.0,0.7219]
[1780235612348,54.88,73743.22,0.0,0.99622,0.0,0.72113]
[1780235612958,54.88,73743.22,0.0,0.99622,0.0,0.72113]
[1780235612971,54.88,73743.22,0.0,0.99622,0.0,0.72113]
[1780235618390,54.88,73743.79,0.0,0.99622,0.0,0.72083]
[1780235620404,54.88,73747.0,0.0,0.99623,0.0,0.7191]
[1780235622988,54.88,73746.96,0.0,0.99623,0.0,0.71912]
[1780235623216,54.88,73746.96,0.0,0.99623,0.0,0.71912]
[1780235623224,54.88,73746.96,0.0,0.99623,0.0,0.71912]
[1780235623474,54.88,73746.96,0.0,0.99623,0.0,0.71912]
[1780235623524,54.88,73746.99,0.0,0.99623,0.0,0.71911]
[1780235629467,54.88,73747.27,0.0,0.99623,0.0,0.71896]
[1780235631482,54.88,73754.22,0.0,0.99626,0.0,0.71523]
[1780235633881,54.88,73754.52,0.0,0.99626,0.0,0.71507]
[1780235633974,54.88,73754.52,0.0,0.99626,0.0,0.71507]
[1780235634279,54.88,73754.52,0.0,0.99626,0.0,0.71507]
[1780235634471,54.88,73754.52,0.0,0.99626,0.0,0.71507]
[1780235634502,54.88,73755.11,0.0,0.99626,0.0,0.71476]
[1780235639540,54.88,73757.55,0.0,0.99627,0.0,0.71346]
[1780235644577,54.88,73757.67,0.0,0.99627,0.0,0.71339]
[1780235650709,54.88,73756.75,0.0,0.99626,0.0,0.71388]
[1780235650728,54.88,73756.75,0.0,0.99626,0.0,0.71388]
[1780235651269,54.88,73758.11,0.0,0.99627,0.0,0.71316]
[1780235651471,54.88,73758.11,0.0,0.99627,0.0,0.71316]
[1780235651623,54.88,73758.58,0.0,0.99627,0.0,0.71291]
[1780235655651,54.88,73761.65,0.0,0.99628,0.0,0.71127]
[1780235658461,54.88,73763.41,0.0,0.99629,0.0,0.71034]
[1780235658476,54.88,73763.41,0.0,0.99629,0.0,0.71034]
[1780235658672,54.88,73764.05,0.0,0.99629,0.0,0.71]
[1780235658780,54.88,73764.05,0.0,0.99629,0.0,0.71]
[1780235658977,54.88,73764.05,0.0,0.99629,0.0,0.71]
[1780235664714,54.88,73761.73,0.0,0.99628,0.0,0.71123]
[1780235666728,54.88,73766.15,0.0,0.99629,0.0,0.70888]
[1780235667735,54.88,73770.87,0.0,0.99631,0.0,0.70638]
[1780235668487,54.88,73770.87,0.0,0.99631,0.0,0.70638]
[1780235668725,54.88,73770.87,0.0,0.99631,0.0,0.70638]
[1780235668742,54.88,73771.16,0.0,0.99631,0.0,0.70623]
[1780235668882,54.88,73771.16,0.0,0.99631,0.0,0.70623]
[1780235668974,54.88,73771.16,0.0,0.99631,0.0,0.70623]
[1780235674784,54.88,73769.6,0.0,0.99631,0.0,0.70634]
[1780235680826,54.88,73769.27,0.0,0.99631,0.0,0.70651]
[1780235685140,54.88,73768.46,0.0,0.99631,0.0,0.70694]
[1780235685224,54.88,73768.46,0.0,0.99631,0.0,0.70694]
[1780235685495,54.88,73768.46,0.0,0.99631,0.0,0.70694]
[1780235685725,54.88,73768.46,0.0,0.99631,0.0,0.70694]
[1780235685550,54.88,73768.46,0.0,0.99631,0.0,0.70694]
[1780235693916,54.88,73768.47,0.0,0.99631,0.0,0.70694]
[1780235698730,54.88,73768.42,0.0,0.99631,0.0,0.70696]
[1780235698822,54.88,73768.44,0.0,0.99631,0.0,0.70695]
[1780235698973,54.88,73768.44,0.0,0.99631,0.0,0.70695]
[1780235699471,54.88,73768.44,0.0,0.99631,0.0,0.70695]
[1780235699724,54.88,73768.44,0.0,0.99631,0.0,0.70695]
[1780235702116,54.88,73768.43,0.0,0.99631,0.0,0.70696]
[1780235708015,54.88,73758.67,0.0,0.99627,0.0,0.71214]
[1780235709326,54.88,73758.67,0.0,0.99627,0.0,0.71214]
[1780235709478,54.88,73758.67,0.0,0.99627,0.0,0.71214]
[1780235709720,54.88,73758.67,0.0,0.99627,0.0,0.71214]
[1780235709789,54.88,73757.58,0.0,0.99627,0.0,0.71272]
[1780235709973,54.88,73757.58,0.0,0.99627,0.0,0.71272]
[1780235715066,54.88,73757.92,0.0,0.99627,0.0,0.71254]
[1780235720101,54.88,73757.62,0.0,0.99627,0.0,0.7127]
[1780235722208,54.88,73757.76,0.0,0.99627,0.0,0.71262]
[1780235722224,54.88,73757.76,0.0,0.99627,0.0,0.71262]
[1780235722767,54.88,73757.76,0.0,0.99627,0.0,0.71262]
[1780235722826,54.88,73757.76,0.0,0.99627,0.0,0.71262]
[1780235722974,54.88,73757.76,0.0,0.99627,0.0,0.71262]
[1780235728157,54.88,73758.15,0.0,0.99627,0.0,0.71241]
[1780235733192,54.88,73758.31,0.0,0.99628,0.0,0.71161]
[1780235738227,54.88,73759.03,0.0,0.99628,0.0,0.71122]
[1780235739846,54.88,73759.03,0.0,0.99628,0.0,0.71122]
[1780235739978,54.88,73759.03,0.0,0.99628,0.0,0.71122]
[1780235740291,54.88,73759.03,0.0,0.99628,0.0,0.71122]
[1780235740476,54.88,73759.03,0.0,0.99628,0.0,0.71122]
[1780235740563,54.88,73759.07,0.0,0.99628,0.0,0.7112]
[1780235750311,54.88,73759.19,0.0,0.99628,0.0,0.71114]
[1780235755288,54.88,73758.56,0.0,0.99628,0.0,0.71147]
[1780235755472,54.88,73758.56,0.0,0.99628,0.0,0.71147]
[1780235755880,54.88,73758.56,0.0,0.99628,0.0,0.71147]
[1780235755489,54.88,73757.65,0.0,0.99627,0.0,0.71196]
[1780235755974,54.88,73757.65,0.0,0.99627,0.0,0.71196]
[1780235758220,54.88,73756.12,0.0,0.99627,0.0,0.71277]
[1780235758367,54.88,73756.27,0.0,0.99627,0.0,0.71269]
[1780235763402,54.88,73756.2,0.0,0.99627,0.0,0.71273]
[1780235765493,54.88,73756.19,0.0,0.99627,0.0,0.71274]
[1780235765724,54.88,73756.19,0.0,0.99627,0.0,0.71274]
[1780235765821,54.88,73756.33,0.0,0.99627,0.0,0.71266]
[1780235765931,54.88,73756.33,0.0,0.99627,0.0,0.71266]
[1780235765974,54.88,73756.33,0.0,0.99627,0.0,0.71266]
[1780235771458,54.88,73757.39,0.0,0.99627,0.0,0.7121]
[1780235775692,54.88,73757.49,0.0,0.99627,0.0,0.71204]
[1780235775725,54.88,73757.49,0.0,0.99627,0.0,0.71204]
[1780235777903,54.88,73757.86,0.0,0.99628,0.0,0.71185]
[1780235777975,54.88,73757.86,0.0,0.99628,0.0,0.71185]
[1780235778507,54.88,73758.3,0.0,0.99628,0.0,0.71161]
[1780235783542,54.88,73758.91,0.0,0.99628,0.0,0.71129]
[1780235786784,54.88,73758.81,0.0,0.99628,0.0,0.71134]
[1780235786883,54.88,73758.81,0.0,0.99628,0.0,0.71134]
[1780235786975,54.88,73758.81,0.0,0.99628,0.0,0.71134]
[1780235787275,54.88,73758.81,0.0,0.99628,0.0,0.71134]
[1780235787472,54.88,73758.81,0.0,0.99628,0.0,0.71134]
[1780235790591,54.88,73758.86,0.0,0.99628,0.0,0.71131]
[1780235794052,54.88,73757.9,0.0,0.99628,0.0,0.7111]
[1780235794224,54.88,73757.9,0.0,0.99628,0.0,0.7111]
[1780235794859,54.88,73757.9,0.0,0.99628,0.0,0.7111]
[1780235794622,54.88,73757.87,0.0,0.99628,0.0,0.71112]
[1780235794977,54.88,73757.87,0.0,0.99628,0.0,0.71112]
[1780235803685,54.88,73757.83,0.0,0.99628,0.0,0.71114]
[1780235810645,54.88,73757.86,0.0,0.99628,0.0,0.71113]
[1780235810727,54.88,73757.86,0.0,0.99628,0.0,0.71113]
[1780235816776,54.88,73757.9,0.0,0.99628,0.0,0.7111]
[1780235823825,54.88,73757.56,0.0,0.99628,0.0,0.71129]
[1780235827392,54.88,73757.25,0.0,0.99628,0.0,0.71145]
[1780235827473,54.88,73757.25,0.0,0.99628,0.0,0.71145]
[1780235827852,54.88,73757.26,0.0,0.99628,0.0,0.71144]
[1780235828105,54.88,73757.26,0.0,0.99628,0.0,0.71144]
[1780235828221,54.88,73757.26,0.0,0.99628,0.0,0.71144]
[1780235833895,54.88,73756.6,0.0,0.99628,0.0,0.7118]
[1780235838930,54.88,73756.54,0.0,0.99627,0.0,0.71183]
[1780235843964,54.88,73756.83,0.0,0.99628,0.0,0.71167]
[1780235854034,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235855666,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235855722,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235855893,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235856277,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235856475,54.88,73757.17,0.0,0.99628,0.0,0.71077]
[1780235862091,54.88,73757.22,0.0,0.99628,0.0,0.71075]
[1780235868133,54.88,73757.64,0.0,0.99628,0.0,0.71052]
[1780235875182,54.88,73758.06,0.0,0.99628,0.0,0.7103]
[1780235879276,54.88,73757.84,0.0,0.99628,0.0,0.71042]
[1780235879471,54.88,73757.84,0.0,0.99628,0.0,0.71042]
[1780235880016,54.88,73757.84,0.0,0.99628,0.0,0.71042]
[1780235879529,54.88,73757.34,0.0,0.99628,0.0,0.71068]
[1780235880223,54.88,73757.34,0.0,0.99628,0.0,0.71068]
[1780235885252,54.88,73756.62,0.0,0.99628,0.0,0.71106]
[1780235886300,54.88,73756.62,0.0,0.99628,0.0,0.71106]
[1780235886471,54.88,73756.62,0.0,0.99628,0.0,0.71106]
[1780235886572,54.88,73756.28,0.0,0.99628,0.0,0.71124]
[1780235892302,54.88,73757.8,0.0,0.99628,0.0,0.71044]
[1780235897337,54.88,73758.0,0.0,0.99628,0.0,0.71033]
[1780235898698,54.88,73758.0,0.0,0.99628,0.0,0.71033]
[1780235898723,54.88,73758.0,0.0,0.99628,0.0,0.71033]
[1780235903379,54.88,73760.89,0.0,0.99629,0.0,0.7088]
[1780235904588,54.88,73760.89,0.0,0.99629,0.0,0.7088]
[1780235904726,54.88,73760.89,0.0,0.99629,0.0,0.7088]
[1780235904757,54.88,73761.35,0.0,0.99629,0.0,0.70855]
[1780235905482,54.88,73761.35,0.0,0.99629,0.0,0.70855]
[1780235905727,54.88,73761.35,0.0,0.99629,0.0,0.70855]
[1780235907408,54.88,73764.03,0.0,0.9963,0.0,0.70713]
[1780235909422,54.88,73769.45,0.0,0.99632,0.0,0.70427]
[1780235910467,54.88,73769.45,0.0,0.99632,0.0,0.70427]
[1780235910725,54.88,73769.45,0.0,0.99632,0.0,0.70427]
[1780235910742,54.88,73772.23,0.0,0.99633,0.0,0.7028]
[1780235911379,54.88,73772.23,0.0,0.99633,0.0,0.7028]
[1780235911476,54.88,73772.23,0.0,0.99633,0.0,0.7028]
[1780235917898,54.88,73771.17,0.0,0.99633,0.0,0.70265]
[1780235917976,54.88,73771.17,0.0,0.99633,0.0,0.70265]
[1780235921703,54.88,73770.72,0.0,0.99633,0.0,0.70288]
[1780235921720,54.88,73770.72,0.0,0.99633,0.0,0.70288]
[1780235921804,54.88,73770.72,0.0,0.99633,0.0,0.70288]
[1780235929562,54.88,73771.05,0.0,0.99633,0.0,0.70271]
[1780235938026,54.88,73770.78,0.0,0.99633,0.0,0.70285]
[1780235944667,54.88,73771.13,0.0,0.99633,0.0,0.70267]
[1780235949702,54.88,73770.98,0.0,0.99633,0.0,0.70275]
[1780235955745,54.88,73771.57,0.0,0.99633,0.0,0.70244]
[1780235958895,54.88,73771.86,0.0,0.99633,0.0,0.70228]
[1780235958974,54.88,73771.86,0.0,0.99633,0.0,0.70228]
[1780235968548,54.88,73772.06,0.0,0.99633,0.0,0.70218]
[1780235969492,54.88,73772.06,0.0,0.99633,0.0,0.70218]
[1780235969723,54.88,73772.06,0.0,0.99633,0.0,0.70218]
[1780235969848,54.88,73771.28,0.0,0.99633,0.0,0.70259]
[1780235970453,54.88,73771.28,0.0,0.99633,0.0,0.70259]
[1780235970474,54.88,73771.28,0.0,0.99633,0.0,0.70259]
[1780235975890,54.88,73771.69,0.0,0.99633,0.0,0.70166]
[1780235980925,54.88,73771.95,0.0,0.99633,0.0,0.70152]
[1780235986966,54.88,73771.33,0.0,0.99633,0.0,0.70185]
[1780235992044,54.88,73771.07,0.0,0.99633,0.0,0.70198]
[1780235992076,54.88,73771.02,0.0,0.99633,0.0,0.70201]
[1780235992222,54.88,73771.02,0.0,0.99633,0.0,0.70201]
[1780235993009,54.88,73770.96,0.0,0.99633,0.0,0.70204]
[1780235993191,54.88,73770.96,0.0,0.99633,0.0,0.70204]
[1780235993222,54.88,73770.96,0.0,0.99633,0.0,0.70204]
[1780236000059,54.88,73770.88,0.0,0.99633,0.0,0.70208]
[1780236001136,54.88,73770.3,0.0,0.99633,0.0,0.70239]
[1780236001222,54.88,73770.3,0.0,0.99633,0.0,0.70239]
[1780236002073,54.88,73770.67,0.0,0.99633,0.0,0.7022]
[1780236002305,54.88,73770.67,0.0,0.99633,0.0,0.7022]
[1780236002474,54.88,73770.67,0.0,0.99633,0.0,0.7022]
[1780236009122,54.88,73770.76,0.0,0.99633,0.0,0.70215]
[1780236011163,54.88,73770.37,0.0,0.99633,0.0,0.70235]
[1780236011220,54.88,73770.37,0.0,0.99633,0.0,0.70235]
[1780236011282,54.88,73770.37,0.0,0.99633,0.0,0.70235]
[1780236012195,54.88,73770.37,0.0,0.99633,0.0,0.70235]
[1780236012220,54.88,73770.37,0.0,0.99633,0.0,0.70235]
[1780236016623,54.88,73770.51,0.0,0.99633,0.0,0.70228]
[1780236016726,54.88,73770.51,0.0,0.99633,0.0,0.70228]
[1780236016822,54.88,73768.34,0.0,0.99632,0.0,0.70342]
[1780236017225,54.88,73768.34,0.0,0.99632,0.0,0.70342]
[1780236017474,54.88,73768.34,0.0,0.99632,0.0,0.70342]
[1780236017544,54.88,73765.74,0.0,0.99631,0.0,0.70479]
[1780236024679,54.88,73765.7,0.0,0.99631,0.0,0.70481]
[1780236031277,54.88,73765.58,0.0,0.99632,0.0,0.70416]
[1780236032284,54.88,73759.55,0.0,0.9963,0.0,0.70735]
[1780236033291,54.88,73754.16,0.0,0.99628,0.0,0.71021]
[1780236034455,54.88,73754.16,0.0,0.99628,0.0,0.71021]
[1780236034472,54.88,73754.16,0.0,0.99628,0.0,0.71021]
[1780236034556,54.88,73753.49,0.0,0.99628,0.0,0.71057]
[1780236036255,54.88,73752.94,0.0,0.99628,0.0,0.71086]
[1780236036470,54.88,73752.94,0.0,0.99628,0.0,0.71086]
[1780236036528,54.88,73752.08,0.0,0.99628,0.0,0.71132]
[1780236037319,54.88,73750.68,0.0,0.99627,0.0,0.71206]
[1780236042354,54.88,73750.87,0.0,0.99627,0.0,0.71196]
[1780236043591,54.88,73750.87,0.0,0.99627,0.0,0.71196]
[1780236043721,54.88,73750.87,0.0,0.99627,0.0,0.71196]
[1780236049404,54.88,73751.75,0.0,0.99627,0.0,0.71149]
[1780236051418,54.88,73750.48,0.0,0.99627,0.0,0.71217]
[1780236052558,54.88,73750.48,0.0,0.99627,0.0,0.71217]
[1780236052721,54.88,73750.48,0.0,0.99627,0.0,0.71217]
[1780236055983,54.88,73746.72,0.0,0.99626,0.0,0.71417]
[1780236056452,54.88,73744.24,0.0,0.99625,0.0,0.7155]
[1780236058227,54.88,73744.41,0.0,0.99625,0.0,0.71541]
[1780236058314,54.88,73744.41,0.0,0.99625,0.0,0.71541]
[1780236059520,54.88,73744.41,0.0,0.99625,0.0,0.71541]
[1780236059720,54.88,73744.41,0.0,0.99625,0.0,0.71541]
[1780236059807,54.88,73740.66,0.0,0.99624,0.0,0.71742]
[1780236063502,54.88,73735.22,0.0,0.99622,0.0,0.72034]
[1780236065616,54.88,73734.44,0.0,0.99622,0.0,0.72076]
[1780236065719,54.88,73734.44,0.0,0.99622,0.0,0.72076]
[1780236066523,54.88,73728.09,0.0,0.9962,0.0,0.72419]
[1780236067530,54.88,73721.3,0.0,0.99618,0.0,0.72786]
[1780236069544,54.88,73718.43,0.0,0.99617,0.0,0.72942]
[1780236070205,54.88,73718.43,0.0,0.99617,0.0,0.72942]
[1780236070394,54.88,73718.43,0.0,0.99617,0.0,0.72942]
[1780236071903,54.88,73718.4,0.0,0.99617,0.0,0.72944]
[1780236071974,54.88,73718.4,0.0,0.99617,0.0,0.72944]
[1780236072048,54.88,73718.06,0.0,0.99617,0.0,0.72963]
[1780236076593,54.88,73723.32,0.0,0.99618,0.0,0.72677]
[1780236077605,54.88,73727.18,0.0,0.9962,0.0,0.72468]
[1780236078483,54.88,73727.18,0.0,0.9962,0.0,0.72468]
[1780236082818,54.88,73727.77,0.0,0.9962,0.0,0.72436]
[1780236085661,54.88,73722.39,0.0,0.99618,0.0,0.72727]
[1780236086668,54.88,73718.37,0.0,0.99617,0.0,0.72946]
[1780236089173,54.88,73717.49,0.0,0.99616,0.0,0.72994]
[1780236089220,54.88,73718.43,0.0,0.99617,0.0,0.72942]
[1780236089689,54.88,73718.37,0.0,0.99617,0.0,0.72946]
[1780236094724,54.88,73718.16,0.0,0.99617,0.0,0.72884]
[1780236099759,54.88,73719.41,0.0,0.99617,0.0,0.72816]
[1780236100766,54.88,73725.48,0.0,0.99619,0.0,0.72487]
[1780236102780,54.88,73729.19,0.0,0.99621,0.0,0.72286]
[1780236108822,54.88,73728.5,0.0,0.9962,0.0,0.72323]
[1780236113857,54.88,73735.91,0.0,0.99623,0.0,0.71924]
[1780236114864,54.88,73740.58,0.0,0.99624,0.0,0.71673]
[1780236117885,54.88,73735.15,0.0,0.99623,0.0,0.71965]
[1780236119899,54.88,73731.85,0.0,0.99621,0.0,0.72142]
[1780236120994,54.88,73731.85,0.0,0.99621,0.0,0.72142]
[1780236121034,54.88,73721.43,0.0,0.99618,0.0,0.72706]
[1780236121924,54.88,73715.41,0.0,0.99616,0.0,0.73033]
[1780236124193,54.88,73716.73,0.0,0.99617,0.0,0.72961]
[1780236124223,54.88,73716.73,0.0,0.99617,0.0,0.72961]
[1780236124252,54.88,73718.08,0.0,0.99617,0.0,0.72888]
[1780236124816,54.88,73718.08,0.0,0.99617,0.0,0.72888]
[1780236124940,54.88,73717.72,0.0,0.99617,0.0,0.72908]
[1780236126972,54.88,73715.96,0.0,0.99616,0.0,0.73003]
[1780236127073,54.88,73716.7,0.0,0.99617,0.0,0.72963]
[1780236128968,54.88,73704.54,0.0,0.99613,0.0,0.73627]
[1780236129975,54.88,73694.39,0.0,0.99609,0.0,0.74186]
[1780236130982,54.88,73697.59,0.0,0.9961,0.0,0.7401]
[1780236134003,54.88,73702.29,0.0,0.99612,0.0,0.73751]
[1780236134475,54.88,73702.29,0.0,0.99612,0.0,0.73751]
[1780236135010,54.88,73708.22,0.0,0.99614,0.0,0.73426]
[1780236136017,54.88,73711.65,0.0,0.99615,0.0,0.73238]
[1780236138230,54.88,73712.01,0.0,0.99615,0.0,0.73219]
[1780236138245,54.88,73712.01,0.0,0.99615,0.0,0.73219]
[1780236140228,54.88,73712.3,0.0,0.99615,0.0,0.73203]
[1780236141053,54.88,73712.32,0.0,0.99615,0.0,0.73202]
[1780236143067,54.88,73702.38,0.0,0.99612,0.0,0.73746]
[1780236144074,54.88,73697.2,0.0,0.9961,0.0,0.74031]
[1780236147096,54.88,73692.62,0.0,0.99609,0.0,0.74284]
[1780236149011,54.88,73690.2,0.0,0.99608,0.0,0.74418]
[1780236149222,54.88,73690.2,0.0,0.99608,0.0,0.74418]
[1780236149268,54.88,73688.44,0.0,0.99607,0.0,0.74515]
[1780236150223,54.88,73688.44,0.0,0.99607,0.0,0.74515]
[1780236150117,54.88,73691.72,0.0,0.99608,0.0,0.74334]
[1780236151124,54.88,73696.94,0.0,0.99611,0.0,0.73971]
[1780236155416,54.88,73694.05,0.0,0.9961,0.0,0.7413]
[1780236155478,54.88,73694.05,0.0,0.9961,0.0,0.7413]
[1780236158174,54.88,73680.47,0.0,0.99605,0.0,0.74883]
[1780236159181,54.88,73677.67,0.0,0.99604,0.0,0.75039]
[1780236164216,54.88,73676.84,0.0,0.99604,0.0,0.75086]
[1780236167459,54.88,73677.36,0.0,0.99604,0.0,0.75057]
[1780236167471,54.88,73677.36,0.0,0.99604,0.0,0.75057]
[1780236168244,54.88,73677.61,0.0,0.99604,0.0,0.75043]
[1780236168813,54.88,73677.61,0.0,0.99604,0.0,0.75043]
[1780236168972,54.88,73677.61,0.0,0.99604,0.0,0.75043]
[1780236173279,54.88,73674.08,0.0,0.99603,0.0,0.7524]
[1780236173437,54.88,73674.08,0.0,0.99603,0.0,0.7524]
[1780236173477,54.88,73674.08,0.0,0.99603,0.0,0.7524]
[1780236174286,54.88,73675.32,0.0,0.99603,0.0,0.75171]
[1780236175583,54.88,73674.97,0.0,0.99603,0.0,0.7519]
[1780236175722,54.88,73674.97,0.0,0.99603,0.0,0.7519]
[1780236179228,54.88,73672.66,0.0,0.99602,0.0,0.75319]
[1780236179324,54.88,73672.66,0.0,0.99602,0.0,0.75319]
[1780236179488,54.88,73672.66,0.0,0.99602,0.0,0.75319]
[1780236179558,54.88,73676.11,0.0,0.99604,0.0,0.75126]
[1780236180328,54.88,73670.92,0.0,0.99602,0.0,0.75417]
[1780236182342,54.88,73676.76,0.0,0.99604,0.0,0.7509]
[1780236185623,54.88,73679.52,0.0,0.99605,0.0,0.74936]
[1780236185725,54.88,73679.52,0.0,0.99605,0.0,0.74936]
[1780236185822,54.88,73685.97,0.0,0.99607,0.0,0.74578]
[1780236188386,54.88,73691.15,0.0,0.99609,0.0,0.74291]
[1780236191019,54.88,73693.24,0.0,0.99609,0.0,0.74175]
[1780236191148,54.88,73693.24,0.0,0.99609,0.0,0.74175]
[1780236191225,54.88,73693.24,0.0,0.99609,0.0,0.74175]
[1780236191314,54.88,73694.35,0.0,0.9961,0.0,0.74114]
[1780236195435,54.88,73686.24,0.0,0.99607,0.0,0.74563]
[1780236196442,54.88,73682.9,0.0,0.99606,0.0,0.74748]
[1780236197449,54.88,73681.51,0.0,0.99605,0.0,0.74825]
[1780236199490,54.88,73682.41,0.0,0.99606,0.0,0.74775]
[1780236199724,54.88,73682.41,0.0,0.99606,0.0,0.74775]
[1780236199750,54.88,73682.31,0.0,0.99606,0.0,0.74781]
[1780236200405,54.88,73682.31,0.0,0.99606,0.0,0.74781]
[1780236200470,54.88,73682.31,0.0,0.99606,0.0,0.74781]
[1780236205505,54.88,73687.42,0.0,0.99607,0.0,0.74497]
[1780236208134,54.88,73690.02,0.0,0.99608,0.0,0.74353]
[1780236208227,54.88,73690.02,0.0,0.99608,0.0,0.74353]
[1780236208322,54.88,73690.38,0.0,0.99608,0.0,0.74333]
[1780236210308,54.88,73691.73,0.0,0.99609,0.0,0.74259]
[1780236210471,54.88,73691.82,0.0,0.99609,0.0,0.74254]
[1780236210540,54.88,73695.43,0.0,0.9961,0.0,0.74054]
[1780236213561,54.88,73701.48,0.0,0.99612,0.0,0.73647]
[1780236217182,54.88,73704.03,0.0,0.99613,0.0,0.73507]
[1780236217226,54.88,73704.03,0.0,0.99613,0.0,0.73507]
[1780236217281,54.88,73703.44,0.0,0.99613,0.0,0.7354]
[1780236217487,54.88,73703.44,0.0,0.99613,0.0,0.7354]
[1780236217720,54.88,73703.44,0.0,0.99613,0.0,0.7354]
[1780236224638,54.88,73698.5,0.0,0.99611,0.0,0.73811]
[1780236226652,54.88,73694.83,0.0,0.9961,0.0,0.74013]
[1780236228133,54.88,73694.83,0.0,0.9961,0.0,0.74013]
[1780236228233,54.88,73694.83,0.0,0.9961,0.0,0.74013]
[1780236228324,54.88,73695.75,0.0,0.9961,0.0,0.73962]
[1780236228756,54.88,73695.75,0.0,0.9961,0.0,0.73962]
[1780236228976,54.88,73695.75,0.0,0.9961,0.0,0.73962]
[1780236234708,54.88,73692.45,0.0,0.99609,0.0,0.74144]
[1780236235715,54.88,73689.39,0.0,0.99608,0.0,0.74313]
[1780236238345,54.88,73687.03,0.0,0.99608,0.0,0.74444]
[1780236238476,54.88,73684.28,0.0,0.99607,0.0,0.74597]
[1780236238525,54.88,73684.28,0.0,0.99607,0.0,0.74597]
[1780236238720,54.88,73684.28,0.0,0.99607,0.0,0.74597]
[1780236238736,54.88,73684.25,0.0,0.99607,0.0,0.74598]
[1780236243771,54.88,73691.62,0.0,0.99609,0.0,0.7419]
[1780236245443,54.88,73692.06,0.0,0.99609,0.0,0.74166]
[1780236245477,54.88,73692.06,0.0,0.99609,0.0,0.74166]
[1780236245671,54.88,73692.06,0.0,0.99609,0.0,0.74166]
[1780236245722,54.88,73692.06,0.0,0.99609,0.0,0.74166]
[1780236245821,54.88,73692.06,0.0,0.99609,0.0,0.74166]
[1780236251826,54.88,73691.54,0.0,0.99609,0.0,0.74195]
[1780236253883,54.88,73692.5,0.0,0.99609,0.0,0.74142]
[1780236254336,54.88,73692.5,0.0,0.99609,0.0,0.74142]
[1780236254391,54.88,73693.65,0.0,0.9961,0.0,0.74078]
[1780236256734,54.88,73694.07,0.0,0.9961,0.0,0.74055]
[1780236257158,54.88,73694.07,0.0,0.9961,0.0,0.74055]
[1780236257177,54.88,73694.11,0.0,0.9961,0.0,0.74053]
[1780236259882,54.88,73688.62,0.0,0.99608,0.0,0.74356]
[1780236261504,54.88,73686.68,0.0,0.99607,0.0,0.74463]
[1780236261725,54.88,73686.68,0.0,0.99607,0.0,0.74463]
[1780236261859,54.88,73686.68,0.0,0.99607,0.0,0.74463]
[1780236261971,54.88,73686.68,0.0,0.99607,0.0,0.74463]
[1780236262072,54.88,73685.99,0.0,0.99607,0.0,0.74502]
[1780236267939,54.88,73686.11,0.0,0.99607,0.0,0.74495]
[1780236272974,54.88,73687.05,0.0,0.99608,0.0,0.74368]
[1780236275573,54.88,73687.03,0.0,0.99608,0.0,0.74369]
[1780236275728,54.88,73687.03,0.0,0.99608,0.0,0.74369]
[1780236279017,54.88,73692.74,0.0,0.9961,0.0,0.74054]
[1780236280990,54.88,73693.89,0.0,0.9961,0.0,0.7399]
[1780236281017,54.88,73693.89,0.0,0.9961,0.0,0.7399]
[1780236281224,54.88,73693.89,0.0,0.9961,0.0,0.7399]
[1780236281242,54.88,73694.01,0.0,0.9961,0.0,0.73984]
[1780236282042,54.88,73694.01,0.0,0.9961,0.0,0.73984]
[1780236282227,54.88,73694.01,0.0,0.9961,0.0,0.73984]
[1780236288080,54.88,73694.75,0.0,0.99611,0.0,0.73943]
[1780236291306,54.88,73702.85,0.0,0.99613,0.0,0.73498]
[1780236293117,54.88,73705.4,0.0,0.99614,0.0,0.73358]
[1780236293583,54.88,73705.4,0.0,0.99614,0.0,0.73358]
[1780236293722,54.88,73705.4,0.0,0.99614,0.0,0.73358]
[1780236294056,54.88,73705.4,0.0,0.99614,0.0,0.73358]
[1780236294224,54.88,73705.4,0.0,0.99614,0.0,0.73358]
[1780236294245,54.88,73705.14,0.0,0.99614,0.0,0.73373]
[1780236300167,54.88,73704.28,0.0,0.99614,0.0,0.7342]
[1780236305202,54.88,73704.24,0.0,0.99614,0.0,0.73422]
[1780236310237,54.88,73702.61,0.0,0.99613,0.0,0.73511]
[1780236310643,54.88,73702.61,0.0,0.99613,0.0,0.73511]
[1780236310722,54.88,73702.61,0.0,0.99613,0.0,0.73511]
[1780236311161,54.88,73702.61,0.0,0.99613,0.0,0.73511]
[1780236311228,54.88,73702.61,0.0,0.99613,0.0,0.73511]
[1780236311325,54.88,73702.54,0.0,0.99613,0.0,0.73515]
[1780236313258,54.88,73698.6,0.0,0.99612,0.0,0.73731]
[1780236315036,54.88,73696.68,0.0,0.99611,0.0,0.73837]
[1780236315224,54.88,73696.68,0.0,0.99611,0.0,0.73837]
[1780236315272,54.88,73695.78,0.0,0.99611,0.0,0.73886]
[1780236315484,54.88,73695.78,0.0,0.99611,0.0,0.73886]
[1780236315735,54.88,73695.78,0.0,0.99611,0.0,0.73886]
[1780236318293,54.88,73691.89,0.0,0.9961,0.0,0.74101]
[1780236320342,54.88,73690.27,0.0,0.99609,0.0,0.7419]
[1780236320437,54.88,73689.09,0.0,0.99609,0.0,0.74255]
[1780236320477,54.88,73689.09,0.0,0.99609,0.0,0.74255]
[1780236320788,54.88,73689.09,0.0,0.99609,0.0,0.74255]
[1780236320980,54.88,73689.09,0.0,0.99609,0.0,0.74255]
[1780236321314,54.88,73689.0,0.0,0.99609,0.0,0.7426]
[1780236326349,54.88,73690.0,0.0,0.99609,0.0,0.74205]
[1780236330377,54.88,73700.54,0.0,0.99612,0.0,0.73625]
[1780236331384,54.88,73702.08,0.0,0.99613,0.0,0.73466]
[1780236332107,54.88,73702.08,0.0,0.99613,0.0,0.73466]
[1780236332223,54.88,73702.08,0.0,0.99613,0.0,0.73466]
[1780236332391,54.88,73702.4,0.0,0.99613,0.0,0.73449]
[1780236332718,54.88,73702.4,0.0,0.99613,0.0,0.73449]
[1780236332973,54.88,73702.4,0.0,0.99613,0.0,0.73449]
[1780236338433,54.88,73702.87,0.0,0.99614,0.0,0.73423]
[1780236343468,54.88,73705.6,0.0,0.99614,0.0,0.73274]
[1780236344357,54.88,73705.6,0.0,0.99614,0.0,0.73274]
[1780236344474,54.88,73705.6,0.0,0.99614,0.0,0.73274]
[1780236344476,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236344913,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236344984,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236354544,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236358046,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236358221,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236358316,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236358477,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236358321,54.88,73705.78,0.0,0.99615,0.0,0.73264]
[1780236364614,54.88,73707.07,0.0,0.99615,0.0,0.73193]
[1780236369363,54.88,73707.11,0.0,0.99615,0.0,0.73191]
[1780236369475,54.88,73707.11,0.0,0.99615,0.0,0.73191]
[1780236369462,54.88,73707.11,0.0,0.99615,0.0,0.73191]
[1780236370286,54.88,73707.11,0.0,0.99615,0.0,0.73191]
[1780236370476,54.88,73707.11,0.0,0.99615,0.0,0.73191]
[1780236370496,54.88,73707.04,0.0,0.99615,0.0,0.73195]
[1780236376459,54.88,73706.98,0.0,0.99615,0.0,0.73198]
[1780236376471,54.88,73706.98,0.0,0.99615,0.0,0.73198]
[1780236376518,54.88,73708.49,0.0,0.99615,0.0,0.73116]
[1780236377257,54.88,73708.49,0.0,0.99615,0.0,0.73116]
[1780236377488,54.88,73708.49,0.0,0.99615,0.0,0.73116]
[1780236378713,54.88,73714.6,0.0,0.99617,0.0,0.72783]
[1780236382937,54.88,73714.91,0.0,0.99618,0.0,0.72766]
[1780236382974,54.88,73714.91,0.0,0.99618,0.0,0.72766]
[1780236383038,54.88,73715.74,0.0,0.99618,0.0,0.72721]
[1780236386897,54.88,73714.72,0.0,0.99617,0.0,0.72777]
[1780236386974,54.88,73714.72,0.0,0.99617,0.0,0.72777]
[1780236389922,54.88,73714.77,0.0,0.99617,0.0,0.72774]
[1780236389974,54.88,73714.77,0.0,0.99617,0.0,0.72774]
[1780236390024,54.88,73714.69,0.0,0.99617,0.0,0.72778]
[1780236396839,54.88,73714.65,0.0,0.99618,0.0,0.72707]
[1780236402881,54.88,73714.83,0.0,0.99618,0.0,0.72697]
[1780236408565,54.88,73714.86,0.0,0.99618,0.0,0.72695]
[1780236413958,54.88,73714.63,0.0,0.99618,0.0,0.72708]
[1780236415972,54.88,73710.43,0.0,0.99616,0.0,0.72936]
[1780236416634,54.88,73710.43,0.0,0.99616,0.0,0.72936]
[1780236416723,54.88,73710.43,0.0,0.99616,0.0,0.72936]
[1780236416979,54.88,73703.81,0.0,0.99614,0.0,0.73298]
[1780236417580,54.88,73703.81,0.0,0.99614,0.0,0.73298]
[1780236417726,54.88,73703.81,0.0,0.99614,0.0,0.73298]
[1780236423021,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236423814,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236423972,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236424051,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236424594,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236424725,54.88,73702.48,0.0,0.99614,0.0,0.7337]
[1780236430079,54.88,73700.37,0.0,0.99613,0.0,0.73486]
[1780236431085,54.88,73691.46,0.0,0.9961,0.0,0.73976]
[1780236431995,54.88,73691.46,0.0,0.9961,0.0,0.73976]
[1780236432205,54.88,73688.14,0.0,0.99609,0.0,0.74159]
[1780236433099,54.88,73697.17,0.0,0.99612,0.0,0.73661]
[1780236434147,54.88,73697.17,0.0,0.99612,0.0,0.73661]
[1780236434438,54.88,73697.17,0.0,0.99612,0.0,0.73661]
[1780236434563,54.88,73697.17,0.0,0.99612,0.0,0.73661]
[1780236434540,54.88,73710.89,0.0,0.99617,0.0,0.72911]
[1780236435113,54.88,73711.85,0.0,0.99617,0.0,0.72859]
[1780236440148,54.88,73711.66,0.0,0.99617,0.0,0.72869]
[1780236445186,54.88,73712.78,0.0,0.99617,0.0,0.72808]
[1780236446606,54.88,73713.58,0.0,0.99617,0.0,0.72765]
[1780236446722,54.88,73713.58,0.0,0.99617,0.0,0.72765]
[1780236447200,54.88,73714.36,0.0,0.99618,0.0,0.72723]
[1780236447949,54.88,73714.36,0.0,0.99618,0.0,0.72723]
[1780236447976,54.88,73714.36,0.0,0.99618,0.0,0.72723]
[1780236453246,54.88,73714.49,0.0,0.99618,0.0,0.72642]
[1780236458283,54.88,73714.46,0.0,0.99618,0.0,0.72644]
[1780236458619,54.88,73714.46,0.0,0.99618,0.0,0.72644]
[1780236458723,54.88,73714.46,0.0,0.99618,0.0,0.72644]
[1780236459291,54.88,73714.6,0.0,0.99618,0.0,0.72636]
[1780236459893,54.88,73714.6,0.0,0.99618,0.0,0.72636]
[1780236459980,54.88,73714.6,0.0,0.99618,0.0,0.72636]
[1780236465333,54.88,73715.4,0.0,0.99618,0.0,0.72593]
[1780236470380,54.88,73715.45,0.0,0.99618,0.0,0.7259]
[1780236470472,54.88,73715.45,0.0,0.99618,0.0,0.7259]
[1780236470606,54.88,73715.45,0.0,0.99618,0.0,0.7259]
[1780236471375,54.88,73717.25,0.0,0.99619,0.0,0.72492]
[1780236471949,54.88,73717.25,0.0,0.99619,0.0,0.72492]
[1780236471974,54.88,73717.25,0.0,0.99619,0.0,0.72492]
[1780236477417,54.88,73718.26,0.0,0.99619,0.0,0.72438]
[1780236482452,54.88,73718.21,0.0,0.99619,0.0,0.72441]
[1780236487487,54.88,73719.29,0.0,0.9962,0.0,0.72382]
[1780236488259,54.88,73719.29,0.0,0.9962,0.0,0.72382]
[1780236488472,54.88,73719.29,0.0,0.9962,0.0,0.72382]
[1780236488496,54.88,73719.24,0.0,0.9962,0.0,0.72385]
[1780236489904,54.88,73719.45,0.0,0.9962,0.0,0.72373]
[1780236489973,54.88,73719.45,0.0,0.9962,0.0,0.72373]
[1780236493936,54.88,73719.51,0.0,0.9962,0.0,0.7237]
[1780236499573,54.88,73719.54,0.0,0.9962,0.0,0.72369]
[1780236502215,54.88,73720.51,0.0,0.9962,0.0,0.72316]
[1780236502221,54.88,73720.51,0.0,0.9962,0.0,0.72316]
[1780236504220,54.88,73721.11,0.0,0.9962,0.0,0.72284]
[1780236508636,54.88,73721.49,0.0,0.9962,0.0,0.72263]
[1780236510650,54.88,73727.05,0.0,0.99622,0.0,0.71963]
[1780236511657,54.88,73732.77,0.0,0.99624,0.0,0.71583]
[1780236513497,54.88,73732.79,0.0,0.99624,0.0,0.71582]
[1780236513726,54.88,73732.79,0.0,0.99624,0.0,0.71582]
[1780236520648,54.88,73733.0,0.0,0.99624,0.0,0.71571]
[1780236520722,54.88,73734.18,0.0,0.99625,0.0,0.71508]
[1780236521775,54.88,73734.14,0.0,0.99625,0.0,0.7151]
[1780236521989,54.88,73734.14,0.0,0.99625,0.0,0.7151]
[1780236522058,54.88,73734.06,0.0,0.99625,0.0,0.71514]
[1780236526986,54.88,73734.01,0.0,0.99625,0.0,0.71517]
[1780236527222,54.88,73734.01,0.0,0.99625,0.0,0.71517]
[1780236533562,54.88,73737.66,0.0,0.99626,0.0,0.71322]
[1780236533724,54.88,73739.2,0.0,0.99626,0.0,0.7124]
[1780236535132,54.88,73739.09,0.0,0.99626,0.0,0.71246]
[1780236535225,54.88,73739.09,0.0,0.99626,0.0,0.71246]
[1780236535233,54.88,73739.09,0.0,0.99626,0.0,0.71246]
[1780236541114,54.88,73739.02,0.0,0.99626,0.0,0.71249]
[1780236546902,54.88,73740.29,0.0,0.99627,0.0,0.71182]
[1780236552944,54.88,73746.52,0.0,0.99629,0.0,0.7085]
[1780236554938,54.88,73749.01,0.0,0.9963,0.0,0.70718]
[1780236554972,54.88,73749.01,0.0,0.9963,0.0,0.70718]
[1780236557093,54.88,73748.26,0.0,0.99629,0.0,0.70758]
[1780236557228,54.88,73748.26,0.0,0.99629,0.0,0.70758]
[1780236557327,54.88,73748.91,0.0,0.9963,0.0,0.70723]
[1780236562182,54.88,73749.5,0.0,0.9963,0.0,0.70692]
[1780236562224,54.88,73749.5,0.0,0.9963,0.0,0.70692]
[1780236566035,54.88,73752.93,0.0,0.99631,0.0,0.7051]
[1780236568076,54.88,73753.17,0.0,0.99631,0.0,0.70498]
[1780236568224,54.88,73753.17,0.0,0.99631,0.0,0.70498]
[1780236568288,54.88,73753.01,0.0,0.99631,0.0,0.70506]
[1780236574242,54.88,73753.95,0.0,0.99631,0.0,0.70385]
[1780236574474,54.88,73753.95,0.0,0.99631,0.0,0.70385]
[1780236580133,54.88,73755.55,0.0,0.99632,0.0,0.703]
[1780236581045,54.88,73755.55,0.0,0.99632,0.0,0.703]
[1780236581220,54.88,73755.55,0.0,0.99632,0.0,0.703]
[1780236583154,54.88,73765.01,0.0,0.99635,0.0,0.69803]
[1780236584107,54.88,73765.01,0.0,0.99635,0.0,0.69803]
[1780236584228,54.88,73765.01,0.0,0.99635,0.0,0.69803]
[1780236585319,54.88,73767.61,0.0,0.99636,0.0,0.69667]
[1780236585475,54.88,73767.61,0.0,0.99636,0.0,0.69667]
[1780236585574,54.88,73767.56,0.0,0.99636,0.0,0.69669]
[1780236591168,54.88,73764.51,0.0,0.99635,0.0,0.69829]
[1780236591220,54.88,73764.51,0.0,0.99635,0.0,0.69829]
[1780236594231,54.88,73754.97,0.0,0.99632,0.0,0.70331]
[1780236595805,54.88,73753.55,0.0,0.99631,0.0,0.70406]
[1780236595978,54.88,73753.55,0.0,0.99631,0.0,0.70406]
[1780236596558,54.88,73753.54,0.0,0.99631,0.0,0.70406]
[1780236602287,54.88,73753.65,0.0,0.99631,0.0,0.70401]
[1780236606222,54.88,73753.66,0.0,0.99631,0.0,0.704]
[1780236611350,54.88,73754.03,0.0,0.99631,0.0,0.70381]
[1780236612408,54.88,73754.03,0.0,0.99631,0.0,0.70381]
[1780236612472,54.88,73754.03,0.0,0.99631,0.0,0.70381]
[1780236612572,54.88,73753.54,0.0,0.99631,0.0,0.70406]
[1780236613381,54.88,73753.54,0.0,0.99631,0.0,0.70406]
[1780236613476,54.88,73753.54,0.0,0.99631,0.0,0.70406]
[1780236618331,54.88,73753.56,0.0,0.99631,0.0,0.70405]
[1780236618474,54.88,73753.56,0.0,0.99631,0.0,0.70405]
[1780236618721,54.88,73753.56,0.0,0.99631,0.0,0.70405]
[1780236618733,54.88,73753.63,0.0,0.99631,0.0,0.70402]
[1780236618974,54.88,73753.63,0.0,0.99631,0.0,0.70402]
[1780236619406,54.88,73750.56,0.0,0.9963,0.0,0.70564]
[1780236624461,54.88,73750.29,0.0,0.9963,0.0,0.70578]
[1780236624476,54.88,73750.29,0.0,0.9963,0.0,0.70578]
[1780236624692,54.88,73750.29,0.0,0.9963,0.0,0.70578]
[1780236624729,54.88,73750.29,0.0,0.9963,0.0,0.70578]
[1780236624562,54.88,73750.14,0.0,0.9963,0.0,0.70586]
[1780236635520,54.88,73752.07,0.0,0.99631,0.0,0.70412]
[1780236637913,54.88,73752.32,0.0,0.99631,0.0,0.70399]
[1780236637977,54.88,73752.32,0.0,0.99631,0.0,0.70399]
[1780236638666,54.88,73752.32,0.0,0.99631,0.0,0.70399]
[1780236638728,54.88,73752.32,0.0,0.99631,0.0,0.70399]
[1780236638768,54.88,73752.32,0.0,0.99631,0.0,0.70399]
[1780236642882,54.88,73752.96,0.0,0.99632,0.0,0.70365]
[1780236648611,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236650189,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236650234,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236650330,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236650842,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236650979,54.88,73753.04,0.0,0.99632,0.0,0.70361]
[1780236656667,54.88,73752.52,0.0,0.99631,0.0,0.70389]
[1780236660664,54.88,73752.57,0.0,0.99631,0.0,0.70386]
[1780236660727,54.88,73752.57,0.0,0.99631,0.0,0.70386]
[1780236660824,54.88,73752.65,0.0,0.99631,0.0,0.70382]
[1780236661459,54.88,73752.65,0.0,0.99631,0.0,0.70382]
[1780236661472,54.88,73752.65,0.0,0.99631,0.0,0.70382]
[1780236666737,54.88,73752.76,0.0,0.99631,0.0,0.70376]
[1780236675801,54.88,73752.01,0.0,0.99631,0.0,0.70415]
[1780236676788,54.88,73752.01,0.0,0.99631,0.0,0.70415]
[1780236676808,54.88,73752.43,0.0,0.99631,0.0,0.70393]
[1780236676980,54.88,73752.43,0.0,0.99631,0.0,0.70393]
[1780236677349,54.88,73752.43,0.0,0.99631,0.0,0.70393]
[1780236677475,54.88,73752.43,0.0,0.99631,0.0,0.70393]
[1780236683857,54.88,73753.54,0.0,0.99632,0.0,0.70335]
[1780236689681,54.88,73753.56,0.0,0.99632,0.0,0.70334]
[1780236689724,54.88,73753.56,0.0,0.99632,0.0,0.70334]
[1780236689732,54.88,73753.92,0.0,0.99632,0.0,0.70315]
[1780236690341,54.88,73753.92,0.0,0.99632,0.0,0.70315]
[1780236690473,54.88,73753.92,0.0,0.99632,0.0,0.70315]
[1780236696375,54.88,73753.27,0.0,0.99632,0.0,0.70277]
[1780236696471,54.88,73753.27,0.0,0.99632,0.0,0.70277]
[1780236696659,54.88,73753.27,0.0,0.99632,0.0,0.70277]
[1780236696727,54.88,73753.27,0.0,0.99632,0.0,0.70277]
[1780236696804,54.88,73753.91,0.0,0.99632,0.0,0.70243]
[1780236701984,54.88,73757.33,0.0,0.99633,0.0,0.70063]
[1780236702914,54.88,73757.33,0.0,0.99633,0.0,0.70063]
[1780236702977,54.88,73757.33,0.0,0.99633,0.0,0.70063]
[1780236703482,54.88,73757.33,0.0,0.99633,0.0,0.70063]
[1780236703726,54.88,73757.33,0.0,0.99633,0.0,0.70063]
[1780236703743,54.88,73755.96,0.0,0.99633,0.0,0.70135]
[1780236709032,54.88,73756.86,0.0,0.99633,0.0,0.70088]
[1780236711480,54.88,73756.9,0.0,0.99633,0.0,0.70086]
[1780236711726,54.88,73756.9,0.0,0.99633,0.0,0.70086]
[1780236711822,54.88,73756.86,0.0,0.99633,0.0,0.70088]
[1780236713142,54.88,73756.83,0.0,0.99633,0.0,0.7009]
[1780236713226,54.88,73756.83,0.0,0.99633,0.0,0.7009]
[1780236720118,54.88,73757.83,0.0,0.99633,0.0,0.70037]
[1780236721124,54.88,73751.85,0.0,0.99632,0.0,0.70352]
[1780236722292,54.88,73751.85,0.0,0.99632,0.0,0.70352]
[1780236722477,54.88,73751.85,0.0,0.99632,0.0,0.70352]
[1780236722518,54.88,73750.39,0.0,0.99631,0.0,0.70429]
[1780236722952,54.88,73750.39,0.0,0.99631,0.0,0.70429]
[1780236722976,54.88,73750.39,0.0,0.99631,0.0,0.70429]
[1780236725154,54.88,73739.32,0.0,0.99628,0.0,0.71016]
[1780236726250,54.88,73739.32,0.0,0.99628,0.0,0.71016]
[1780236726475,54.88,73739.32,0.0,0.99628,0.0,0.71016]
[1780236726829,54.88,73739.32,0.0,0.99628,0.0,0.71016]
[1780236726863,54.88,73737.36,0.0,0.99627,0.0,0.71121]
[1780236726976,54.88,73737.36,0.0,0.99627,0.0,0.71121]
[1780236732203,54.88,73736.68,0.0,0.99627,0.0,0.71157]
[1780236735224,54.88,73740.92,0.0,0.99628,0.0,0.70931]
[1780236736644,54.88,73740.92,0.0,0.99628,0.0,0.70931]
[1780236736721,54.88,73740.92,0.0,0.99628,0.0,0.70931]
[1780236736745,54.88,73742.16,0.0,0.99628,0.0,0.70865]
[1780236737507,54.88,73742.16,0.0,0.99628,0.0,0.70865]
[1780236737725,54.88,73742.16,0.0,0.99628,0.0,0.70865]
[1780236743543,54.88,73742.5,0.0,0.99629,0.0,0.70847]
[1780236745066,54.88,73742.64,0.0,0.99629,0.0,0.7084]
[1780236745227,54.88,73742.64,0.0,0.99629,0.0,0.7084]
[1780236745695,54.88,73742.64,0.0,0.99629,0.0,0.7084]
[1780236745728,54.88,73742.64,0.0,0.99629,0.0,0.7084]
[1780236745796,54.88,73742.6,0.0,0.99629,0.0,0.70842]
[1780236748314,54.88,73745.1,0.0,0.99629,0.0,0.70709]
[1780236754356,54.88,73743.35,0.0,0.99629,0.0,0.7073]
[1780236758385,54.88,73740.05,0.0,0.99628,0.0,0.70905]
[1780236759007,54.88,73740.05,0.0,0.99628,0.0,0.70905]
[1780236759225,54.88,73740.05,0.0,0.99628,0.0,0.70905]
[1780236759392,54.88,73740.07,0.0,0.99628,0.0,0.70904]
[1780236760035,54.88,73740.07,0.0,0.99628,0.0,0.70904]
[1780236760223,54.88,73740.07,0.0,0.99628,0.0,0.70904]
[1780236762413,54.88,73730.63,0.0,0.99625,0.0,0.71408]
[1780236763420,54.88,73724.36,0.0,0.99623,0.0,0.71744]
[1780236763976,54.88,73724.36,0.0,0.99623,0.0,0.71744]
[1780236764226,54.88,73724.36,0.0,0.99623,0.0,0.71744]
[1780236764427,54.88,73723.98,0.0,0.99623,0.0,0.71764]
[1780236765083,54.88,73723.98,0.0,0.99623,0.0,0.71764]
[1780236765223,54.88,73723.98,0.0,0.99623,0.0,0.71764]
[1780236770469,54.88,73722.2,0.0,0.99623,0.0,0.7186]
[1780236772483,54.88,73716.47,0.0,0.99621,0.0,0.72168]
[1780236774497,54.88,73713.81,0.0,0.9962,0.0,0.72312]
[1780236775060,54.88,73713.81,0.0,0.9962,0.0,0.72312]
[1780236775222,54.88,73713.81,0.0,0.9962,0.0,0.72312]
[1780236775504,54.88,73713.58,0.0,0.9962,0.0,0.72325]
[1780236776286,54.88,73713.58,0.0,0.9962,0.0,0.72325]
[1780236776474,54.88,73713.58,0.0,0.9962,0.0,0.72325]
[1780236778526,54.88,73710.93,0.0,0.99619,0.0,0.72468]
[1780236783561,54.88,73710.82,0.0,0.99619,0.0,0.72474]
[1780236788596,54.88,73711.32,0.0,0.99619,0.0,0.72447]
[1780236792624,54.88,73706.85,0.0,0.99618,0.0,0.72689]
[1780236793631,54.88,73703.04,0.0,0.99616,0.0,0.72897]
[1780236795039,54.88,73702.26,0.0,0.99616,0.0,0.72939]
[1780236795227,54.88,73702.26,0.0,0.99616,0.0,0.72939]
[1780236795645,54.88,73702.06,0.0,0.99616,0.0,0.7295]
[1780236796081,54.88,73702.06,0.0,0.99616,0.0,0.7295]
[1780236796225,54.88,73702.06,0.0,0.99616,0.0,0.7295]
[1780236801687,54.88,73701.59,0.0,0.99616,0.0,0.72976]
[1780236807729,54.88,73701.86,0.0,0.99616,0.0,0.72961]
[1780236813771,54.88,73702.34,0.0,0.99616,0.0,0.72861]
[1780236815785,54.88,73693.96,0.0,0.99614,0.0,0.73319]
[1780236816792,54.88,73690.55,0.0,0.99613,0.0,0.73505]
[1780236817831,54.88,73690.55,0.0,0.99613,0.0,0.73505]
[1780236817971,54.88,73690.55,0.0,0.99613,0.0,0.73505]
[1780236817880,54.88,73690.18,0.0,0.99612,0.0,0.73526]
[1780236818806,54.88,73690.3,0.0,0.99613,0.0,0.73519]
[1780236819450,54.88,73690.3,0.0,0.99613,0.0,0.73519]
[1780236819474,54.88,73690.3,0.0,0.99613,0.0,0.73519]
[1780236821827,54.88,73687.93,0.0,0.99612,0.0,0.73649]
[1780236822585,54.88,73687.93,0.0,0.99612,0.0,0.73649]
[1780236822722,54.88,73687.93,0.0,0.99612,0.0,0.73649]
[1780236822834,54.88,73685.08,0.0,0.99611,0.0,0.73806]
[1780236823940,54.88,73685.08,0.0,0.99611,0.0,0.73806]
[1780236823975,54.88,73685.08,0.0,0.99611,0.0,0.73806]
[1780236824852,54.88,73681.28,0.0,0.9961,0.0,0.74016]
[1780236825857,54.88,73678.41,0.0,0.99609,0.0,0.74174]
[1780236826864,54.88,73675.43,0.0,0.99608,0.0,0.74339]
[1780236830069,54.88,73674.87,0.0,0.99607,0.0,0.7437]
[1780236830227,54.88,73674.87,0.0,0.99607,0.0,0.7437]
[1780236830892,54.88,73674.8,0.0,0.99607,0.0,0.74374]
[1780236831181,54.88,73674.8,0.0,0.99607,0.0,0.74374]
[1780236831222,54.88,73674.8,0.0,0.99607,0.0,0.74374]
[1780236836934,54.88,73675.44,0.0,0.99608,0.0,0.74339]
[1780236838255,54.88,73674.61,0.0,0.99607,0.0,0.74385]
[1780236838471,54.88,73674.61,0.0,0.99607,0.0,0.74385]
[1780236838948,54.88,73673.81,0.0,0.99607,0.0,0.74429]
[1780236839293,54.88,73673.81,0.0,0.99607,0.0,0.74429]
[1780236839478,54.88,73673.81,0.0,0.99607,0.0,0.74429]
[1780236841969,54.88,73676.2,0.0,0.99608,0.0,0.74296]
[1780236844524,54.88,73675.38,0.0,0.99608,0.0,0.74342]
[1780236851032,54.88,73675.59,0.0,0.99608,0.0,0.7433]
[1780236859446,54.88,73675.32,0.0,0.99608,0.0,0.74345]
[1780236859470,54.88,73675.32,0.0,0.99608,0.0,0.74345]
[1780236860853,54.88,73675.32,0.0,0.99608,0.0,0.74345]
[1780236860975,54.88,73675.32,0.0,0.99608,0.0,0.74345]
[1780236860863,54.88,73675.22,0.0,0.99608,0.0,0.74351]
[1780236866137,54.88,73673.79,0.0,0.99607,0.0,0.7443]
[1780236867421,54.88,73673.79,0.0,0.99607,0.0,0.7443]
[1780236867473,54.88,73673.79,0.0,0.99607,0.0,0.7443]
[1780236867522,54.88,73673.19,0.0,0.99607,0.0,0.74463]
[1780236869161,54.88,73662.99,0.0,0.99603,0.0,0.75031]
[1780236870526,54.88,73662.99,0.0,0.99603,0.0,0.75031]
[1780236870726,54.88,73662.99,0.0,0.99603,0.0,0.75031]
[1780236870781,54.88,73659.12,0.0,0.99602,0.0,0.75248]
[1780236873187,54.88,73667.35,0.0,0.99605,0.0,0.74713]
[1780236874255,54.88,73667.35,0.0,0.99605,0.0,0.74713]
[1780236874471,54.88,73667.35,0.0,0.99605,0.0,0.74713]
[1780236874522,54.88,73674.59,0.0,0.99608,0.0,0.74311]
[1780236875782,54.88,73674.59,0.0,0.99608,0.0,0.74311]
[1780236875984,54.88,73674.59,0.0,0.99608,0.0,0.74311]
[1780236877215,54.88,73682.51,0.0,0.9961,0.0,0.73873]
[1780236879036,54.88,73686.84,0.0,0.99612,0.0,0.73635]
[1780236879480,54.88,73686.84,0.0,0.99612,0.0,0.73635]
[1780236879725,54.88,73686.84,0.0,0.99612,0.0,0.73635]
[1780236879926,54.88,73686.84,0.0,0.99612,0.0,0.73635]
[1780236879972,54.88,73686.84,0.0,0.99612,0.0,0.73635]
[1780236879959,54.88,73687.78,0.0,0.99612,0.0,0.73583]
[1780236880236,54.88,73688.05,0.0,0.99612,0.0,0.73568]
[1780236881243,54.88,73693.47,0.0,0.99614,0.0,0.73271]
[1780236882250,54.88,73696.85,0.0,0.99615,0.0,0.73087]
[1780236884264,54.88,73694.0,0.0,0.99614,0.0,0.73242]
[1780236885621,54.88,73694.0,0.0,0.99614,0.0,0.73242]
[1780236885724,54.88,73694.0,0.0,0.99614,0.0,0.73242]
[1780236888725,54.88,73693.5,0.0,0.99614,0.0,0.7327]
[1780236888972,54.88,73693.5,0.0,0.99614,0.0,0.7327]
[1780236888795,54.88,73685.67,0.0,0.99611,0.0,0.73699]
[1780236889961,54.88,73685.67,0.0,0.99611,0.0,0.73699]
[1780236889974,54.88,73685.67,0.0,0.99611,0.0,0.73699]
[1780236889994,54.88,73684.13,0.0,0.99611,0.0,0.73784]
[1780236892320,54.88,73686.4,0.0,0.99612,0.0,0.73659]
[1780236894004,54.88,73686.4,0.0,0.99612,0.0,0.73659]
[1780236894021,54.88,73671.72,0.0,0.99607,0.0,0.7447]
[1780236894825,54.88,73617.84,0.0,0.99588,0.0,0.77513]
[1780236895904,54.88,73617.84,0.0,0.99588,0.0,0.77513]
[1780236895991,54.88,73608.22,0.0,0.99585,0.0,0.78068]
[1780236897335,54.88,73609.43,0.0,0.99586,0.0,0.77998]
[1780236897359,54.88,73602.49,0.0,0.99583,0.0,0.784]
[1780236898366,54.88,73605.7,0.0,0.99584,0.0,0.78213]
[1780236899331,54.88,73605.7,0.0,0.99584,0.0,0.78213]
[1780236899374,54.88,73612.72,0.0,0.99587,0.0,0.77808]
[1780236901390,54.88,73632.6,0.0,0.99594,0.0,0.76669]
[1780236902396,54.88,73640.58,0.0,0.99596,0.0,0.76216]
[1780236903390,54.88,73640.58,0.0,0.99596,0.0,0.76216]
[1780236903404,54.88,73637.02,0.0,0.99595,0.0,0.76418]
[1780236904411,54.88,73631.84,0.0,0.99593,0.0,0.76712]
[1780236907432,54.88,73637.45,0.0,0.99595,0.0,0.76393]
[1780236908760,54.88,73637.45,0.0,0.99595,0.0,0.76393]
[1780236909045,54.88,73637.45,0.0,0.99595,0.0,0.76393]
[1780236908777,54.88,73643.84,0.0,0.99597,0.0,0.76031]
[1780236909485,54.88,73643.84,0.0,0.99597,0.0,0.76031]
[1780236909562,54.88,73640.54,0.0,0.99596,0.0,0.76218]
[1780236912251,54.88,73642.96,0.0,0.99597,0.0,0.76081]
[1780236912467,54.88,73642.72,0.0,0.99597,0.0,0.76095]
[1780236913480,54.88,73642.72,0.0,0.99597,0.0,0.76095]
[1780236913540,54.88,73648.12,0.0,0.99599,0.0,0.7579]
[1780236914481,54.88,73652.49,0.0,0.996,0.0,0.75544]
[1780236915492,54.88,73656.75,0.0,0.99602,0.0,0.75305]
[1780236916496,54.88,73668.7,0.0,0.99606,0.0,0.74638]
[1780236917502,54.88,73667.7,0.0,0.99605,0.0,0.74693]
[1780236919486,54.88,73665.54,0.0,0.99605,0.0,0.74814]
[1780236919517,54.88,73666.32,0.0,0.99605,0.0,0.7477]
[1780236923545,54.88,73672.02,0.0,0.99607,0.0,0.74453]
[1780236924552,54.88,73682.16,0.0,0.9961,0.0,0.73893]
[1780236925559,54.88,73681.7,0.0,0.9961,0.0,0.73918]
[1780236927573,54.88,73677.53,0.0,0.99609,0.0,0.74148]
[1780236929587,54.88,73681.32,0.0,0.9961,0.0,0.73939]
[1780236932608,54.88,73676.99,0.0,0.99609,0.0,0.74103]
[1780236934622,54.88,73672.82,0.0,0.99608,0.0,0.74334]
[1780236938650,54.88,73676.34,0.0,0.99609,0.0,0.74139]
[1780236939657,54.88,73667.14,0.0,0.99606,0.0,0.74649]
[1780236940664,54.88,73666.27,0.0,0.99605,0.0,0.74698]
[1780236942362,54.88,73666.66,0.0,0.99605,0.0,0.74676]
[1780236942678,54.88,73661.84,0.0,0.99604,0.0,0.74945]
[1780236944692,54.88,73654.47,0.0,0.99601,0.0,0.75357]
[1780236946380,54.88,73655.56,0.0,0.99602,0.0,0.75296]
[1780236946706,54.88,73655.74,0.0,0.99602,0.0,0.75286]
[1780236948721,54.88,73650.63,0.0,0.996,0.0,0.75573]
[1780236949727,54.88,73645.65,0.0,0.99598,0.0,0.75853]
[1780236951741,54.88,73642.03,0.0,0.99597,0.0,0.76058]
[1780236952489,54.88,73642.03,0.0,0.99597,0.0,0.76058]
[1780236952748,54.88,73638.24,0.0,0.99596,0.0,0.76272]
[1780236953755,54.88,73634.11,0.0,0.99594,0.0,0.76506]
[1780236955769,54.88,73630.59,0.0,0.99593,0.0,0.76707]
[1780236961142,54.88,73629.24,0.0,0.99593,0.0,0.76784]
[1780236960804,54.88,73624.98,0.0,0.99591,0.0,0.77027]
[1780236961812,54.88,73617.3,0.0,0.99589,0.0,0.77467]
[1780236965839,54.88,73613.23,0.0,0.99587,0.0,0.77701]
[1780236966488,54.88,73613.23,0.0,0.99587,0.0,0.77701]
[1780236966720,54.88,73613.23,0.0,0.99587,0.0,0.77701]
[1780236966846,54.88,73609.27,0.0,0.99586,0.0,0.77929]
[1780236970879,54.88,73595.05,0.0,0.99581,0.0,0.78754]
[1780236971886,54.88,73594.38,0.0,0.99581,0.0,0.78793]
[1780236973843,54.88,73594.63,0.0,0.99581,0.0,0.78779]
[1780236973900,54.88,73594.48,0.0,0.99581,0.0,0.78787]
[1780236974907,54.88,73588.1,0.0,0.99578,0.0,0.7916]
[1780236976921,54.88,73592.33,0.0,0.9958,0.0,0.78913]
[1780236977928,54.88,73594.99,0.0,0.99581,0.0,0.78758]
[1780236978516,54.88,73594.99,0.0,0.99581,0.0,0.78758]
[1780236978935,54.88,73594.02,0.0,0.9958,0.0,0.78814]
[1780236979942,54.88,73591.67,0.0,0.9958,0.0,0.78951]
[1780236980949,54.88,73589.97,0.0,0.99579,0.0,0.79051]
[1780236981956,54.88,73584.29,0.0,0.99577,0.0,0.79383]
[1780236982486,54.88,73584.29,0.0,0.99577,0.0,0.79383]
[1780236982963,54.88,73582.44,0.0,0.99576,0.0,0.79492]
[1780236983970,54.88,73578.04,0.0,0.99575,0.0,0.79751]
[1780236984977,54.88,73572.89,0.0,0.99573,0.0,0.80055]
[1780236986991,54.88,73571.23,0.0,0.99572,0.0,0.80153]
[1780236989005,54.88,73569.31,0.0,0.99572,0.0,0.80267]
[1780236992027,54.88,73572.88,0.0,0.99573,0.0,0.79976]
[1780236993034,54.88,73577.65,0.0,0.99575,0.0,0.79695]
[1780236994041,54.88,73579.3,0.0,0.99576,0.0,0.79598]
[1780236997062,54.88,73582.09,0.0,0.99577,0.0,0.79434]
[1780237000084,54.88,73585.27,0.0,0.99578,0.0,0.79247]
[1780237001090,54.88,73591.31,0.0,0.9958,0.0,0.78894]
[1780237002097,54.88,73601.93,0.0,0.99584,0.0,0.78276]
[1780237003104,54.88,73599.89,0.0,0.99583,0.0,0.78395]
[1780237004111,54.88,73596.84,0.0,0.99582,0.0,0.78572]
[1780237005118,54.88,73589.52,0.0,0.99579,0.0,0.78999]
[1780237006125,54.88,73586.29,0.0,0.99578,0.0,0.79188]
[1780237007132,54.88,73596.61,0.0,0.99582,0.0,0.78585]
[1780237008139,54.88,73602.48,0.0,0.99584,0.0,0.78244]
[1780237009146,54.88,73602.93,0.0,0.99584,0.0,0.78218]
[1780237013174,54.88,73605.96,0.0,0.99585,0.0,0.78043]
[1780237014180,54.88,73612.41,0.0,0.99587,0.0,0.77671]
[1780237015188,54.88,73614.4,0.0,0.99588,0.0,0.77556]
[1780237017203,54.88,73614.59,0.0,0.99588,0.0,0.77545]
[1780237020223,54.88,73611.65,0.0,0.99587,0.0,0.77715]
[1780237022227,54.88,73611.65,0.0,0.99587,0.0,0.77715]
[1780237022474,54.88,73611.04,0.0,0.99587,0.0,0.7775]
[1780237023244,54.88,73616.56,0.0,0.99589,0.0,0.77432]
[1780237024253,54.88,73620.91,0.0,0.9959,0.0,0.77183]
[1780237025572,54.88,73620.91,0.0,0.9959,0.0,0.77183]
[1780237025724,54.88,73620.91,0.0,0.9959,0.0,0.77183]
[1780237025825,54.88,73621.06,0.0,0.9959,0.0,0.77174]
[1780237026783,54.88,73621.06,0.0,0.9959,0.0,0.77174]
[1780237026973,54.88,73621.06,0.0,0.9959,0.0,0.77174]
[1780237027075,54.88,73618.86,0.0,0.9959,0.0,0.773]
[1780237029286,54.88,73616.2,0.0,0.99589,0.0,0.77453]
[1780237031306,54.88,73613.45,0.0,0.99588,0.0,0.77611]
[1780237034187,54.88,73612.67,0.0,0.99587,0.0,0.77656]
[1780237034221,54.88,73612.67,0.0,0.99587,0.0,0.77656]
[1780237034329,54.88,73604.67,0.0,0.99585,0.0,0.78118]
[1780237035336,54.88,73595.72,0.0,0.99581,0.0,0.78637]
[1780237036343,54.88,73595.08,0.0,0.99581,0.0,0.78674]
[1780237037807,54.88,73595.08,0.0,0.99581,0.0,0.78674]
[1780237037973,54.88,73595.08,0.0,0.99581,0.0,0.78674]
[1780237039364,54.88,73592.78,0.0,0.9958,0.0,0.78808]
[1780237041475,54.88,73593.33,0.0,0.99581,0.0,0.78776]
[1780237041730,54.88,73593.33,0.0,0.99581,0.0,0.78776]
[1780237047420,54.88,73593.05,0.0,0.99581,0.0,0.78793]
[1780237048480,54.88,73593.05,0.0,0.99581,0.0,0.78793]
[1780237048727,54.88,73593.05,0.0,0.99581,0.0,0.78793]
[1780237053814,54.88,73593.7,0.0,0.99581,0.0,0.78677]
[1780237053842,54.88,73596.09,0.0,0.99582,0.0,0.78538]
[1780237054899,54.88,73596.09,0.0,0.99582,0.0,0.78538]
[1780237054990,54.88,73596.09,0.0,0.99582,0.0,0.78538]
[1780237055001,54.88,73598.53,0.0,0.99583,0.0,0.78396]
[1780237060326,54.88,73598.87,0.0,0.99583,0.0,0.78376]
[1780237060477,54.88,73598.87,0.0,0.99583,0.0,0.78376]
[1780237060604,54.88,73598.87,0.0,0.99583,0.0,0.78376]
[1780237060728,54.88,73598.87,0.0,0.99583,0.0,0.78376]
[1780237060815,54.88,73598.93,0.0,0.99583,0.0,0.78373]
[1780237061639,54.88,73598.93,0.0,0.99583,0.0,0.78373]
[1780237067688,54.88,73602.94,0.0,0.99584,0.0,0.7814]
[1780237067720,54.88,73602.94,0.0,0.99584,0.0,0.7814]
[1780237072856,54.88,73603.05,0.0,0.99584,0.0,0.78134]
[1780237072977,54.88,73603.05,0.0,0.99584,0.0,0.78134]
[1780237073719,54.88,73601.35,0.0,0.99584,0.0,0.78232]
[1780237073980,54.88,73601.35,0.0,0.99584,0.0,0.78232]
[1780237074062,54.88,73600.59,0.0,0.99584,0.0,0.78276]
[1780237080653,54.88,73598.58,0.0,0.99583,0.0,0.78393]
[1780237081341,54.88,73598.58,0.0,0.99583,0.0,0.78393]
[1780237081476,54.88,73598.58,0.0,0.99583,0.0,0.78393]
[1780237081661,54.88,73591.99,0.0,0.99581,0.0,0.78776]
[1780237085689,54.88,73590.43,0.0,0.9958,0.0,0.78867]
[1780237090724,54.88,73591.83,0.0,0.99581,0.0,0.78786]
[1780237091774,54.88,73591.83,0.0,0.99581,0.0,0.78786]
[1780237091977,54.88,73591.83,0.0,0.99581,0.0,0.78786]
[1780237093248,54.88,73592.0,0.0,0.99581,0.0,0.78776]
[1780237093477,54.88,73591.69,0.0,0.9958,0.0,0.78794]
[1780237094215,54.88,73591.69,0.0,0.9958,0.0,0.78794]
[1780237093750,54.88,73583.6,0.0,0.99578,0.0,0.79267]
[1780237094755,54.88,73499.43,0.0,0.99547,0.0,0.84336]
[1780237095762,54.88,73440.52,0.0,0.99524,0.0,0.88049]
[1780237097041,54.88,73440.52,0.0,0.99524,0.0,0.88049]
[1780237097090,54.88,73425.35,0.0,0.99518,0.0,0.89027]
[1780237097776,54.88,73448.65,0.0,0.99527,0.0,0.87528]
[1780237098783,54.88,73462.04,0.0,0.99532,0.0,0.86676]
[1780237099790,54.88,73464.82,0.0,0.99533,0.0,0.865]
[1780237102194,54.88,73469.66,0.0,0.99535,0.0,0.86195]
[1780237102198,54.88,73494.48,0.0,0.99545,0.0,0.84643]
[1780237102811,54.88,73495.61,0.0,0.99545,0.0,0.84573]
[1780237104825,54.88,73506.35,0.0,0.99549,0.0,0.83909]
[1780237105832,54.88,73507.42,0.0,0.9955,0.0,0.83843]
[1780237106839,54.88,73503.44,0.0,0.99548,0.0,0.84088]
[1780237107737,54.88,73503.44,0.0,0.99548,0.0,0.84088]
[1780237107845,54.88,73505.98,0.0,0.99549,0.0,0.83932]
[1780237110250,54.88,73506.29,0.0,0.99549,0.0,0.83913]
[1780237110273,54.88,73508.3,0.0,0.9955,0.0,0.83789]
[1780237110867,54.88,73520.85,0.0,0.99555,0.0,0.8302]
[1780237111874,54.88,73516.64,0.0,0.99554,0.0,0.83196]
[1780237114270,54.88,73516.89,0.0,0.99554,0.0,0.8318]
[1780237114292,54.88,73519.44,0.0,0.99555,0.0,0.83025]
[1780237114972,54.88,73519.44,0.0,0.99555,0.0,0.83025]
[1780237115902,54.88,73525.58,0.0,0.99557,0.0,0.82651]
[1780237116490,54.88,73525.58,0.0,0.99557,0.0,0.82651]
[1780237116909,54.88,73522.14,0.0,0.99556,0.0,0.8286]
[1780237119173,54.88,73519.17,0.0,0.99555,0.0,0.83041]
[1780237119256,54.88,73524.69,0.0,0.99557,0.0,0.82705]
[1780237119930,54.88,73520.93,0.0,0.99555,0.0,0.82934]
[1780237121944,54.88,73496.48,0.0,0.99546,0.0,0.84436]
[1780237122686,54.88,73496.48,0.0,0.99546,0.0,0.84436]
[1780237122952,54.88,73486.86,0.0,0.99542,0.0,0.85034]
[1780237123959,54.88,73481.63,0.0,0.9954,0.0,0.8536]
[1780237125973,54.88,73483.86,0.0,0.99541,0.0,0.85221]
[1780237126706,54.88,73483.86,0.0,0.99541,0.0,0.85221]
[1780237127023,54.88,73483.86,0.0,0.99541,0.0,0.85221]
[1780237127069,54.88,73483.86,0.0,0.99541,0.0,0.85221]
[1780237127987,54.88,73488.09,0.0,0.99543,0.0,0.84957]
[1780237131088,54.88,73486.04,0.0,0.99542,0.0,0.85085]
[1780237131157,54.88,73481.29,0.0,0.9954,0.0,0.85382]
[1780237131736,54.88,73481.29,0.0,0.9954,0.0,0.85382]
[1780237132027,54.88,73476.5,0.0,0.99538,0.0,0.85681]
[1780237133028,54.88,73459.16,0.0,0.99532,0.0,0.86775]
[1780237134034,54.88,73459.1,0.0,0.99532,0.0,0.86779]
[1780237135261,54.88,73459.1,0.0,0.99532,0.0,0.86779]
[1780237135041,54.88,73442.29,0.0,0.99525,0.0,0.8785]
[1780237135973,54.88,73442.29,0.0,0.99525,0.0,0.8785]
[1780237136052,54.88,73429.08,0.0,0.9952,0.0,0.88701]
[1780237137059,54.88,73436.64,0.0,0.99523,0.0,0.88213]
[1780237138066,54.88,73444.75,0.0,0.99526,0.0,0.87693]
[1780237140369,54.88,73443.0,0.0,0.99525,0.0,0.87805]
[1780237141087,54.88,73437.45,0.0,0.99523,0.0,0.88161]
[1780237142094,54.88,73449.12,0.0,0.99528,0.0,0.87414]
[1780237143101,54.88,73461.06,0.0,0.99532,0.0,0.86655]
[1780237144110,54.88,73461.38,0.0,0.99532,0.0,0.86634]
[1780237144396,54.88,73461.38,0.0,0.99532,0.0,0.86634]
[1780237144972,54.88,73461.38,0.0,0.99532,0.0,0.86634]
[1780237145115,54.88,73460.66,0.0,0.99532,0.0,0.8668]
[1780237146509,54.88,73460.92,0.0,0.99532,0.0,0.86663]
[1780237147070,54.88,73460.92,0.0,0.99532,0.0,0.86663]
[1780237147132,54.88,73446.5,0.0,0.99527,0.0,0.87581]
[1780237148139,54.88,73440.64,0.0,0.99524,0.0,0.87956]
[1780237151082,54.88,73439.61,0.0,0.99524,0.0,0.88022]
[1780237151160,54.88,73439.63,0.0,0.99524,0.0,0.88021]
[1780237151975,54.88,73439.63,0.0,0.99524,0.0,0.88021]
[1780237154187,54.88,73450.34,0.0,0.99528,0.0,0.87336]
[1780237155193,54.88,73438.53,0.0,0.99523,0.0,0.88092]
[1780237156227,54.88,73438.53,0.0,0.99523,0.0,0.88092]
[1780237156277,54.88,73439.14,0.0,0.99524,0.0,0.88053]
[1780237158217,54.88,73447.17,0.0,0.99527,0.0,0.87538]
[1780237160231,54.88,73439.39,0.0,0.99524,0.0,0.88036]
[1780237162245,54.88,73442.54,0.0,0.99525,0.0,0.87834]
[1780237163252,54.88,73444.77,0.0,0.99526,0.0,0.87692]
[1780237165270,54.88,73441.38,0.0,0.99525,0.0,0.87909]
[1780237166858,54.88,73441.08,0.0,0.99525,0.0,0.87928]
[1780237167291,54.88,73468.06,0.0,0.99535,0.0,0.86212]
[1780237168291,54.88,73476.17,0.0,0.99538,0.0,0.85702]
[1780237169298,54.88,73475.35,0.0,0.99538,0.0,0.85754]
[1780237170873,54.88,73469.49,0.0,0.99536,0.0,0.86122]
[1780237171312,54.88,73470.61,0.0,0.99537,0.0,0.85968]
[1780237173000,54.88,73470.62,0.0,0.99537,0.0,0.85967]
[1780237173227,54.88,73470.62,0.0,0.99537,0.0,0.85967]
[1780237173326,54.88,73469.07,0.0,0.99536,0.0,0.86065]
[1780237178360,54.88,73468.82,0.0,0.99536,0.0,0.86081]
[1780237180375,54.88,73462.63,0.0,0.99533,0.0,0.86471]
[1780237185417,54.88,73449.78,0.0,0.99528,0.0,0.87287]
[1780237188375,54.88,73448.02,0.0,0.99528,0.0,0.87399]
[1780237188420,54.88,73447.78,0.0,0.99528,0.0,0.87415]
[1780237192466,54.88,73451.22,0.0,0.99529,0.0,0.87195]
[1780237193473,54.88,73454.71,0.0,0.9953,0.0,0.86973]
[1780237194479,54.88,73458.71,0.0,0.99532,0.0,0.8672]
[1780237198508,54.88,73473.8,0.0,0.99538,0.0,0.85768]
[1780237199515,54.88,73483.11,0.0,0.99541,0.0,0.85185]
[1780237200522,54.88,73480.51,0.0,0.9954,0.0,0.85347]
[1780237201891,54.88,73480.51,0.0,0.9954,0.0,0.85347]
[1780237201919,54.88,73468.09,0.0,0.99536,0.0,0.86127]
[1780237202536,54.88,73460.08,0.0,0.99532,0.0,0.86633]
[1780237203544,54.88,73448.63,0.0,0.99528,0.0,0.8736]
[1780237204557,54.88,73464.89,0.0,0.99534,0.0,0.86329]
[1780237205601,54.88,73464.89,0.0,0.99534,0.0,0.86329]
[1780237205699,54.88,73474.77,0.0,0.99538,0.0,0.85707]
[1780237206571,54.88,73475.67,0.0,0.99538,0.0,0.8565]
[1780237209644,54.88,73468.98,0.0,0.99536,0.0,0.86071]
[1780237209719,54.88,73466.87,0.0,0.99535,0.0,0.86204]
[1780237214627,54.88,73477.61,0.0,0.99539,0.0,0.85529]
[1780237215634,54.88,73477.92,0.0,0.99539,0.0,0.85509]
[1780237218752,54.88,73476.46,0.0,0.99539,0.0,0.85601]
[1780237218831,54.88,73469.11,0.0,0.99536,0.0,0.86063]
[1780237220668,54.88,73467.08,0.0,0.99535,0.0,0.8619]
[1780237223689,54.88,73471.26,0.0,0.99537,0.0,0.85927]
[1780237226712,54.88,73467.26,0.0,0.99535,0.0,0.86179]
[1780237227718,54.88,73463.67,0.0,0.99534,0.0,0.86406]
[1780237232753,54.88,73464.73,0.0,0.99535,0.0,0.86255]
[1780237237788,54.88,73472.62,0.0,0.99538,0.0,0.85758]
[1780237242827,54.88,73470.35,0.0,0.99537,0.0,0.85901]
[1780237244267,54.88,73470.35,0.0,0.99537,0.0,0.85901]
[1780237244470,54.88,73470.35,0.0,0.99537,0.0,0.85901]
[1780237248869,54.88,73473.54,0.0,0.99538,0.0,0.85701]
[1780237250883,54.88,73478.49,0.0,0.9954,0.0,0.85391]
[1780237252871,54.88,73478.99,0.0,0.9954,0.0,0.85359]
[1780237252897,54.88,73490.55,0.0,0.99545,0.0,0.84639]
[1780237253904,54.88,73500.02,0.0,0.99548,0.0,0.84053]
[1780237254911,54.88,73507.66,0.0,0.99551,0.0,0.83583]
[1780237256753,54.88,73513.11,0.0,0.99553,0.0,0.83249]
[1780237256925,54.88,73515.59,0.0,0.99554,0.0,0.83097]
[1780237259946,54.88,73512.29,0.0,0.99553,0.0,0.83299]
[1780237260953,54.88,73515.74,0.0,0.99554,0.0,0.83088]
[1780237261963,54.88,73522.85,0.0,0.99557,0.0,0.82655]
[1780237262730,54.88,73522.85,0.0,0.99557,0.0,0.82655]
[1780237262968,54.88,73517.2,0.0,0.99555,0.0,0.82999]
[1780237264733,54.88,73515.98,0.0,0.99554,0.0,0.83073]
[1780237264871,54.88,73515.98,0.0,0.99554,0.0,0.83073]
[1780237264982,54.88,73523.81,0.0,0.99557,0.0,0.82596]
[1780237265989,54.88,73532.38,0.0,0.9956,0.0,0.82077]
[1780237266998,54.88,73543.21,0.0,0.99564,0.0,0.81425]
[1780237267643,54.88,73543.21,0.0,0.99564,0.0,0.81425]
[1780237268022,54.88,73525.53,0.0,0.99558,0.0,0.82492]
[1780237269015,54.88,73511.48,0.0,0.99553,0.0,0.83349]
[1780237270021,54.88,73509.92,0.0,0.99552,0.0,0.83444]
[1780237271636,54.88,73505.15,0.0,0.9955,0.0,0.83737]
[1780237272035,54.88,73500.35,0.0,0.99548,0.0,0.84033]
[1780237273042,54.88,73510.89,0.0,0.99552,0.0,0.83385]
[1780237274053,54.88,73518.91,0.0,0.99555,0.0,0.82895]
[1780237276063,54.88,73523.0,0.0,0.99557,0.0,0.82646]
[1780237281099,54.88,73528.26,0.0,0.99559,0.0,0.82326]
[1780237282107,54.88,73533.8,0.0,0.99561,0.0,0.81991]
[1780237284121,54.88,73540.21,0.0,0.99563,0.0,0.81605]
[1780237285745,54.88,73540.71,0.0,0.99563,0.0,0.81575]
[1780237286135,54.88,73548.59,0.0,0.99566,0.0,0.81102]
[1780237289774,54.88,73547.75,0.0,0.99566,0.0,0.81152]
[1780237290164,54.88,73549.45,0.0,0.99567,0.0,0.81051]
[1780237295201,54.88,73542.22,0.0,0.99564,0.0,0.81404]
[1780237296208,54.88,73521.17,0.0,0.99557,0.0,0.82676]
[1780237297216,54.88,73512.79,0.0,0.99553,0.0,0.83187]
[1780237298017,54.88,73512.79,0.0,0.99553,0.0,0.83187]
[1780237299987,54.88,73513.98,0.0,0.99554,0.0,0.83114]
[1780237300236,54.88,73513.81,0.0,0.99554,0.0,0.83125]
[1780237303257,54.88,73510.05,0.0,0.99552,0.0,0.83355]
[1780237305270,54.88,73503.19,0.0,0.9955,0.0,0.83776]
[1780237306278,54.88,73495.78,0.0,0.99547,0.0,0.84233]
[1780237311313,54.88,73489.65,0.0,0.99545,0.0,0.84613]
[1780237311998,54.88,73489.65,0.0,0.99545,0.0,0.84613]
[1780237312225,54.88,73489.65,0.0,0.99545,0.0,0.84613]
[1780237315341,54.88,73485.72,0.0,0.99543,0.0,0.84857]
[1780237317355,54.88,73494.3,0.0,0.99546,0.0,0.84324]
[1780237318362,54.88,73498.49,0.0,0.99548,0.0,0.84065]
[1780237319369,54.88,73501.95,0.0,0.99549,0.0,0.83852]
[1780237324404,54.88,73499.2,0.0,0.99548,0.0,0.84022]
[1780237329439,54.88,73501.39,0.0,0.99549,0.0,0.83887]
[1780237330446,54.88,73504.73,0.0,0.9955,0.0,0.83681]
[1780237332550,54.88,73504.62,0.0,0.9955,0.0,0.83688]
[1780237332574,54.88,73504.37,0.0,0.9955,0.0,0.83703]
[1780237332724,54.88,73504.37,0.0,0.9955,0.0,0.83703]
[1780237332815,54.88,73504.37,0.0,0.9955,0.0,0.83703]
[1780237332975,54.88,73504.37,0.0,0.9955,0.0,0.83703]
[1780237336559,54.88,73507.28,0.0,0.99551,0.0,0.83524]
[1780237336573,54.88,73507.57,0.0,0.99551,0.0,0.83507]
[1780237336618,54.88,73507.57,0.0,0.99551,0.0,0.83507]
[1780237336723,54.88,73507.57,0.0,0.99551,0.0,0.83507]
[1780237338502,54.88,73504.05,0.0,0.9955,0.0,0.83723]
[1780237341523,54.88,73497.83,0.0,0.99548,0.0,0.84106]
[1780237342530,54.88,73493.18,0.0,0.99546,0.0,0.84394]
[1780237342960,54.88,73493.18,0.0,0.99546,0.0,0.84394]
[1780237342978,54.88,73493.18,0.0,0.99546,0.0,0.84394]
[1780237343023,54.88,73493.18,0.0,0.99546,0.0,0.84394]
[1780237343227,54.88,73493.18,0.0,0.99546,0.0,0.84394]
[1780237343537,54.88,73493.61,0.0,0.99546,0.0,0.84367]
[1780237348572,54.88,73493.04,0.0,0.99546,0.0,0.84402]
[1780237352600,54.88,73498.08,0.0,0.99548,0.0,0.84009]
[1780237354723,54.88,73497.63,0.0,0.99548,0.0,0.84036]
[1780237354765,54.88,73497.63,0.0,0.99548,0.0,0.84036]
[1780237354979,54.88,73497.63,0.0,0.99548,0.0,0.84036]
[1780237355621,54.88,73497.86,0.0,0.99548,0.0,0.84022]
[1780237356629,54.88,73501.75,0.0,0.9955,0.0,0.83782]
[1780237357635,54.88,73507.49,0.0,0.99552,0.0,0.8343]
[1780237359780,54.88,73509.44,0.0,0.99553,0.0,0.8331]
[1780237359826,54.88,73509.44,0.0,0.99553,0.0,0.8331]
[1780237359975,54.88,73509.44,0.0,0.99553,0.0,0.8331]
[1780237360032,54.88,73509.52,0.0,0.99553,0.0,0.83305]
[1780237365691,54.88,73515.59,0.0,0.99555,0.0,0.82934]
[1780237367705,54.88,73520.97,0.0,0.99557,0.0,0.82607]
[1780237368712,54.88,73524.3,0.0,0.99558,0.0,0.82405]
[1780237370566,54.88,73524.3,0.0,0.99558,0.0,0.82405]
[1780237370722,54.88,73526.09,0.0,0.99559,0.0,0.82296]
[1780237371106,54.88,73526.09,0.0,0.99559,0.0,0.82296]
[1780237371228,54.88,73526.09,0.0,0.99559,0.0,0.82296]
[1780237371264,54.88,73529.61,0.0,0.9956,0.0,0.82083]
[1780237373747,54.88,73534.04,0.0,0.99562,0.0,0.81816]
[1780237374735,54.88,73534.04,0.0,0.99562,0.0,0.81816]
[1780237374972,54.88,73534.04,0.0,0.99562,0.0,0.81816]
[1780237375025,54.88,73535.28,0.0,0.99562,0.0,0.81741]
[1780237376236,54.88,73535.28,0.0,0.99562,0.0,0.81741]
[1780237376477,54.88,73535.28,0.0,0.99562,0.0,0.81741]
[1780237381803,54.88,73547.93,0.0,0.99567,0.0,0.80982]
[1780237382810,54.88,73549.7,0.0,0.99567,0.0,0.80876]
[1780237384431,54.88,73549.7,0.0,0.99567,0.0,0.80876]
[1780237384474,54.88,73549.7,0.0,0.99567,0.0,0.80876]
[1780237384591,54.88,73549.7,0.0,0.99567,0.0,0.80876]
[1780237384519,54.88,73549.13,0.0,0.99567,0.0,0.8091]
[1780237384727,54.88,73549.13,0.0,0.99567,0.0,0.8091]
[1780237389859,54.88,73552.73,0.0,0.99569,0.0,0.80695]
[1780237391304,54.88,73552.73,0.0,0.99569,0.0,0.80695]
[1780237391452,54.88,73552.73,0.0,0.99569,0.0,0.80695]
[1780237391474,54.88,73552.73,0.0,0.99569,0.0,0.80695]
[1780237391548,54.88,73552.45,0.0,0.99568,0.0,0.80712]
[1780237395901,54.88,73549.46,0.0,0.99567,0.0,0.8089]
[1780237397513,54.88,73549.46,0.0,0.99567,0.0,0.8089]
[1780237397580,54.88,73549.46,0.0,0.99567,0.0,0.8089]
[1780237397541,54.88,73547.72,0.0,0.99567,0.0,0.80994]
[1780237397722,54.88,73547.72,0.0,0.99567,0.0,0.80994]
[1780237397915,54.88,73547.67,0.0,0.99567,0.0,0.80997]
[1780237400936,54.88,73543.87,0.0,0.99565,0.0,0.81225]
[1780237401944,54.88,73540.54,0.0,0.99564,0.0,0.81425]
[1780237403070,54.88,73540.54,0.0,0.99564,0.0,0.81425]
[1780237403189,54.88,73540.54,0.0,0.99564,0.0,0.81425]
[1780237403227,54.88,73540.54,0.0,0.99564,0.0,0.81425]
[1780237403324,54.88,73541.21,0.0,0.99564,0.0,0.81384]
[1780237405972,54.88,73538.38,0.0,0.99563,0.0,0.81554]
[1780237410509,54.88,73540.02,0.0,0.99564,0.0,0.81456]
[1780237410619,54.88,73540.02,0.0,0.99564,0.0,0.81456]
[1780237410665,54.88,73542.47,0.0,0.99565,0.0,0.81309]
[1780237410722,54.88,73542.47,0.0,0.99565,0.0,0.81309]
[1780237411007,54.88,73542.93,0.0,0.99565,0.0,0.81201]
[1780237415036,54.88,73539.43,0.0,0.99564,0.0,0.81411]
[1780237416043,54.88,73525.6,0.0,0.99559,0.0,0.82245]
[1780237417050,54.88,73528.86,0.0,0.9956,0.0,0.82048]
[1780237418306,54.88,73528.86,0.0,0.9956,0.0,0.82048]
[1780237418421,54.88,73528.86,0.0,0.9956,0.0,0.82048]
[1780237418472,54.88,73528.86,0.0,0.9956,0.0,0.82048]
[1780237418523,54.88,73532.57,0.0,0.99562,0.0,0.81824]
[1780237420071,54.88,73535.44,0.0,0.99563,0.0,0.81651]
[1780237423092,54.88,73538.34,0.0,0.99564,0.0,0.81476]
[1780237427628,54.88,73538.25,0.0,0.99564,0.0,0.81482]
[1780237427724,54.88,73538.25,0.0,0.99564,0.0,0.81482]
[1780237427735,54.88,73538.25,0.0,0.99564,0.0,0.81482]
[1780237427729,54.88,73538.42,0.0,0.99564,0.0,0.81472]
[1780237427977,54.88,73538.42,0.0,0.99564,0.0,0.81472]
[1780237428127,54.88,73529.05,0.0,0.9956,0.0,0.82036]
[1780237429134,54.88,73525.65,0.0,0.99559,0.0,0.82242]
[1780237434169,54.88,73526.84,0.0,0.9956,0.0,0.8217]
[1780237435513,54.88,73526.84,0.0,0.9956,0.0,0.8217]
[1780237435562,54.88,73526.84,0.0,0.9956,0.0,0.8217]
[1780237435724,54.88,73526.84,0.0,0.9956,0.0,0.8217]
[1780237435614,54.88,73526.29,0.0,0.99559,0.0,0.82203]
[1780237436183,54.88,73526.12,0.0,0.99559,0.0,0.82213]
[1780237441218,54.88,73525.84,0.0,0.99559,0.0,0.8223]
[1780237442608,54.88,73525.84,0.0,0.99559,0.0,0.8223]
[1780237442723,54.88,73525.84,0.0,0.99559,0.0,0.8223]
[1780237442763,54.88,73525.84,0.0,0.99559,0.0,0.8223]
[1780237442704,54.88,73522.47,0.0,0.99558,0.0,0.82435]
[1780237442974,54.88,73522.47,0.0,0.99558,0.0,0.82435]
[1780237443232,54.88,73522.39,0.0,0.99558,0.0,0.8244]
[1780237448266,54.88,73522.58,0.0,0.99558,0.0,0.82428]
[1780237452295,54.88,73527.82,0.0,0.9956,0.0,0.82111]
[1780237452943,54.88,73527.82,0.0,0.9956,0.0,0.82111]
[1780237452977,54.88,73527.82,0.0,0.9956,0.0,0.82111]
[1780237453487,54.88,73527.82,0.0,0.9956,0.0,0.82111]
[1780237453726,54.88,73527.82,0.0,0.9956,0.0,0.82111]
[1780237453588,54.88,73532.35,0.0,0.99562,0.0,0.81837]
[1780237454309,54.88,73535.43,0.0,0.99563,0.0,0.81651]
[1780237458338,54.88,73518.69,0.0,0.99556,0.0,0.82664]
[1780237459345,54.88,73517.82,0.0,0.99556,0.0,0.82717]
[1780237459830,54.88,73517.82,0.0,0.99556,0.0,0.82717]
[1780237459977,54.88,73517.82,0.0,0.99556,0.0,0.82717]
[1780237460307,54.88,73517.82,0.0,0.99556,0.0,0.82717]
[1780237460473,54.88,73517.82,0.0,0.99556,0.0,0.82717]
[1780237460488,54.88,73517.28,0.0,0.99556,0.0,0.8275]
[1780237464813,54.88,73517.0,0.0,0.99556,0.0,0.82767]
[1780237464974,54.88,73517.0,0.0,0.99556,0.0,0.82767]
[1780237465046,54.88,73517.0,0.0,0.99556,0.0,0.82767]
[1780237465224,54.88,73517.0,0.0,0.99556,0.0,0.82767]
[1780237465387,54.88,73516.3,0.0,0.99556,0.0,0.8281]
[1780237468408,54.88,73513.04,0.0,0.99554,0.0,0.83009]
[1780237469415,54.88,73501.97,0.0,0.9955,0.0,0.83687]
[1780237470363,54.88,73501.97,0.0,0.9955,0.0,0.83687]
[1780237470472,54.88,73501.97,0.0,0.9955,0.0,0.83687]
[1780237470529,54.88,73495.87,0.0,0.99548,0.0,0.84063]
[1780237471466,54.88,73495.87,0.0,0.99548,0.0,0.84063]
[1780237471723,54.88,73495.87,0.0,0.99548,0.0,0.84063]
[1780237472436,54.88,73498.7,0.0,0.99549,0.0,0.83806]
[1780237475162,54.88,73500.26,0.0,0.9955,0.0,0.8371]
[1780237475224,54.88,73500.26,0.0,0.9955,0.0,0.8371]
[1780237475457,54.88,73500.11,0.0,0.9955,0.0,0.8372]
[1780237477471,54.88,73496.26,0.0,0.99548,0.0,0.83957]
[1780237478478,54.88,73492.88,0.0,0.99547,0.0,0.84165]
[1780237479580,54.88,73492.88,0.0,0.99547,0.0,0.84165]
[1780237479721,54.88,73492.88,0.0,0.99547,0.0,0.84165]
[1780237480492,54.88,73485.54,0.0,0.99544,0.0,0.8462]
[1780237482506,54.88,73477.91,0.0,0.99542,0.0,0.85095]
[1780237483513,54.88,73474.93,0.0,0.9954,0.0,0.85281]
[1780237484340,54.88,73474.93,0.0,0.9954,0.0,0.85281]
[1780237484472,54.88,73474.93,0.0,0.9954,0.0,0.85281]
[1780237484520,54.88,73474.27,0.0,0.9954,0.0,0.85322]
[1780237484984,54.88,73474.27,0.0,0.9954,0.0,0.85322]
[1780237485226,54.88,73474.27,0.0,0.9954,0.0,0.85322]
[1780237490562,54.88,73472.97,0.0,0.9954,0.0,0.85404]
[1780237492576,54.88,73477.34,0.0,0.99541,0.0,0.85131]
[1780237493008,54.88,73477.34,0.0,0.99541,0.0,0.85131]
[1780237493225,54.88,73477.34,0.0,0.99541,0.0,0.85131]
[1780237493352,54.88,73477.34,0.0,0.99541,0.0,0.85131]
[1780237493475,54.88,73477.34,0.0,0.99541,0.0,0.85131]
[1780237493583,54.88,73482.41,0.0,0.99543,0.0,0.84815]
[1780237495597,54.88,73484.01,0.0,0.99544,0.0,0.84715]
[1780237497612,54.88,73486.18,0.0,0.99545,0.0,0.8458]
[1780237501640,54.88,73494.0,0.0,0.99548,0.0,0.84096]
[1780237502511,54.88,73494.0,0.0,0.99548,0.0,0.84096]
[1780237502720,54.88,73494.0,0.0,0.99548,0.0,0.84096]
[1780237502822,54.88,73486.82,0.0,0.99545,0.0,0.84541]
[1780237503144,54.88,73486.82,0.0,0.99545,0.0,0.84541]
[1780237503229,54.88,73486.82,0.0,0.99545,0.0,0.84541]
[1780237503654,54.88,73483.38,0.0,0.99544,0.0,0.84754]
[1780237504661,54.88,73480.76,0.0,0.99543,0.0,0.84917]
[1780237505720,54.88,73480.76,0.0,0.99543,0.0,0.84917]
[1780237505781,54.88,73480.76,0.0,0.99543,0.0,0.84917]
[1780237505812,54.88,73473.93,0.0,0.9954,0.0,0.85344]
[1780237505978,54.88,73473.93,0.0,0.9954,0.0,0.85344]
[1780237506675,54.88,73472.66,0.0,0.99539,0.0,0.85423]
[1780237510703,54.88,73470.86,0.0,0.99539,0.0,0.85536]
[1780237511318,54.88,73470.86,0.0,0.99539,0.0,0.85536]
[1780237511473,54.88,73470.86,0.0,0.99539,0.0,0.85536]
[1780237513805,54.88,73471.67,0.0,0.99539,0.0,0.85485]
[1780237513724,54.88,73466.65,0.0,0.99537,0.0,0.858]
[1780237514731,54.88,73457.05,0.0,0.99533,0.0,0.86405]
[1780237516221,54.88,73455.78,0.0,0.99533,0.0,0.86486]
[1780237516745,54.88,73455.67,0.0,0.99533,0.0,0.86492]
[1780237517752,54.88,73458.84,0.0,0.99534,0.0,0.86292]
[1780237521780,54.88,73463.54,0.0,0.99536,0.0,0.85996]
[1780237522787,54.88,73470.55,0.0,0.99539,0.0,0.85555]
[1780237523127,54.88,73470.55,0.0,0.99539,0.0,0.85555]
[1780237523223,54.88,73470.55,0.0,0.99539,0.0,0.85555]
[1780237523794,54.88,73471.92,0.0,0.99539,0.0,0.85469]
[1780237525809,54.88,73475.31,0.0,0.99541,0.0,0.85257]
[1780237526815,54.88,73477.54,0.0,0.99541,0.0,0.85118]
[1780237528829,54.88,73479.19,0.0,0.99542,0.0,0.85015]
[1780237529836,54.88,73481.63,0.0,0.99543,0.0,0.84863]
[1780237530850,54.88,73484.37,0.0,0.99544,0.0,0.84693]
[1780237531881,54.88,73484.37,0.0,0.99544,0.0,0.84693]
[1780237531859,54.88,73487.14,0.0,0.99545,0.0,0.84438]
[1780237535708,54.88,73485.94,0.0,0.99545,0.0,0.84513]
[1780237535887,54.88,73482.89,0.0,0.99544,0.0,0.84702]
[1780237536750,54.88,73482.89,0.0,0.99544,0.0,0.84702]
[1780237536894,54.88,73478.61,0.0,0.99542,0.0,0.84969]
[1780237536972,54.88,73478.61,0.0,0.99542,0.0,0.84969]
[1780237538862,54.88,73476.98,0.0,0.99542,0.0,0.8507]
[1780237539166,54.88,73476.98,0.0,0.99542,0.0,0.8507]
[1780237539199,54.88,73474.02,0.0,0.9954,0.0,0.85255]
[1780237539917,54.88,73469.06,0.0,0.99539,0.0,0.85565]
[1780237541734,54.88,73469.06,0.0,0.99539,0.0,0.85565]
[1780237541751,54.88,73467.68,0.0,0.99538,0.0,0.85652]
[1780237546967,54.88,73469.0,0.0,0.99539,0.0,0.85569]
[1780237547973,54.88,73471.19,0.0,0.99539,0.0,0.85432]
[1780237548980,54.88,73477.77,0.0,0.99542,0.0,0.85021]
[1780237550994,54.88,73474.93,0.0,0.99541,0.0,0.85198]
[1780237552008,54.88,73471.06,0.0,0.99539,0.0,0.8544]
[1780237553014,54.88,73469.65,0.0,0.99539,0.0,0.85528]
[1780237558049,54.88,73469.5,0.0,0.99539,0.0,0.85538]
[1780237563084,54.88,73469.31,0.0,0.99539,0.0,0.8555]
[1780237564093,54.88,73471.43,0.0,0.99539,0.0,0.85417]
[1780237569128,54.88,73472.81,0.0,0.9954,0.0,0.85331]
[1780237574162,54.88,73472.22,0.0,0.9954,0.0,0.85368]
[1780237579594,54.88,73471.92,0.0,0.9954,0.0,0.85386]
[1780237579722,54.88,73471.92,0.0,0.9954,0.0,0.85386]
[1780237579798,54.88,73472.06,0.0,0.9954,0.0,0.85378]
[1780237582219,54.88,73474.48,0.0,0.99541,0.0,0.85226]
[1780237584233,54.88,73477.53,0.0,0.99542,0.0,0.85036]
[1780237585240,54.88,73483.19,0.0,0.99544,0.0,0.84683]
[1780237586247,54.88,73484.8,0.0,0.99545,0.0,0.84584]
[1780237587254,54.88,73486.39,0.0,0.99545,0.0,0.84485]
[1780237589022,54.88,73486.96,0.0,0.99545,0.0,0.8445]
[1780237589150,54.88,73486.96,0.0,0.99545,0.0,0.8445]
[1780237589221,54.88,73486.96,0.0,0.99545,0.0,0.8445]
[1780237589268,54.88,73487.34,0.0,0.99546,0.0,0.84426]
[1780237590275,54.88,73488.72,0.0,0.99546,0.0,0.8434]
[1780237591238,54.88,73488.72,0.0,0.99546,0.0,0.8434]
[1780237591282,54.88,73491.62,0.0,0.99548,0.0,0.84079]
[1780237596317,54.88,73491.69,0.0,0.99548,0.0,0.84075]
[1780237598331,54.88,73489.88,0.0,0.99547,0.0,0.84186]
[1780237601726,54.88,73489.08,0.0,0.99547,0.0,0.84236]
[1780237601825,54.88,73484.01,0.0,0.99545,0.0,0.8455]
[1780237602359,54.88,73480.16,0.0,0.99543,0.0,0.84789]
[1780237605380,54.88,73484.15,0.0,0.99545,0.0,0.84541]
[1780237612429,54.88,73483.06,0.0,0.99544,0.0,0.84609]
[1780237620485,54.88,73483.0,0.0,0.99544,0.0,0.84613]
[1780237625519,54.88,73483.2,0.0,0.99544,0.0,0.846]
[1780237628541,54.88,73488.46,0.0,0.99546,0.0,0.84274]
[1780237629548,54.88,73482.08,0.0,0.99544,0.0,0.8467]
[1780237634583,54.88,73480.75,0.0,0.99543,0.0,0.84753]
[1780237638611,54.88,73470.71,0.0,0.9954,0.0,0.85379]
[1780237640625,54.88,73466.82,0.0,0.99538,0.0,0.85623]
[1780237642639,54.88,73471.04,0.0,0.9954,0.0,0.85358]
[1780237647674,54.88,73470.18,0.0,0.99539,0.0,0.85412]
[1780237648252,54.88,73470.18,0.0,0.99539,0.0,0.85412]
[1780237648472,54.88,73470.18,0.0,0.99539,0.0,0.85412]
[1780237648898,54.88,73470.18,0.0,0.99539,0.0,0.85412]
[1780237648979,54.88,73470.18,0.0,0.99539,0.0,0.85412]
[1780237649021,54.88,73470.32,0.0,0.99539,0.0,0.85403]
[1780237649693,54.88,73481.49,0.0,0.99544,0.0,0.84707]
[1780237650699,54.88,73485.77,0.0,0.99545,0.0,0.84441]
[1780237652674,54.88,73485.76,0.0,0.99546,0.0,0.84359]
[1780237652724,54.88,73485.76,0.0,0.99546,0.0,0.84359]
[1780237652948,54.88,73485.76,0.0,0.99546,0.0,0.84359]
[1780237657834,54.88,73487.23,0.0,0.99546,0.0,0.84268]
[1780237657973,54.88,73487.23,0.0,0.99546,0.0,0.84268]
[1780237657935,54.88,73487.2,0.0,0.99546,0.0,0.8427]
[1780237665867,54.88,73487.31,0.0,0.99546,0.0,0.84263]
[1780237665974,54.88,73487.31,0.0,0.99546,0.0,0.84263]
[1780237669973,54.88,73486.48,0.0,0.99546,0.0,0.84314]
[1780237670222,54.88,73487.28,0.0,0.99546,0.0,0.84265]
[1780237671021,54.88,73486.81,0.0,0.99546,0.0,0.84294]
[1780237676222,54.88,73486.16,0.0,0.99546,0.0,0.84334]
[1780237676885,54.88,73480.5,0.0,0.99544,0.0,0.84685]
[1780237678431,54.88,73483.19,0.0,0.99545,0.0,0.84518]
[1780237678477,54.88,73483.19,0.0,0.99545,0.0,0.84518]
[1780237678899,54.88,73481.51,0.0,0.99544,0.0,0.84623]
[1780237679906,54.88,73468.01,0.0,0.99539,0.0,0.85465]
[1780237680913,54.88,73464.82,0.0,0.99538,0.0,0.85665]
[1780237681920,54.88,73464.59,0.0,0.99538,0.0,0.85679]
[1780237683380,54.88,73463.29,0.0,0.99537,0.0,0.85761]
[1780237686564,54.88,73458.34,0.0,0.99535,0.0,0.86073]
[1780237686719,54.88,73458.34,0.0,0.99535,0.0,0.86073]
[1780237686955,54.88,73457.72,0.0,0.99535,0.0,0.86112]
[1780237690983,54.88,73465.56,0.0,0.99538,0.0,0.85618]
[1780237694005,54.88,73467.96,0.0,0.99539,0.0,0.85468]
[1780237695012,54.88,73472.51,0.0,0.99541,0.0,0.85183]
[1780237697028,54.88,73475.7,0.0,0.99542,0.0,0.84984]
[1780237698035,54.88,73481.32,0.0,0.99544,0.0,0.84634]
[1780237699042,54.88,73484.81,0.0,0.99545,0.0,0.84418]
[1780237701056,54.88,73487.61,0.0,0.99547,0.0,0.84244]
[1780237704146,54.88,73488.98,0.0,0.99547,0.0,0.8416]
[1780237704221,54.88,73488.98,0.0,0.99547,0.0,0.8416]
[1780237705084,54.88,73492.4,0.0,0.99548,0.0,0.83949]
[1780237707098,54.88,73496.68,0.0,0.9955,0.0,0.83685]
[1780237709705,54.88,73499.05,0.0,0.99551,0.0,0.83539]
[1780237709724,54.88,73499.05,0.0,0.99551,0.0,0.83539]
[1780237709807,54.88,73499.88,0.0,0.99551,0.0,0.83488]
[1780237710396,54.88,73499.88,0.0,0.99551,0.0,0.83488]
[1780237710471,54.88,73499.88,0.0,0.99551,0.0,0.83488]
[1780237716161,54.88,73500.16,0.0,0.99552,0.0,0.83389]
[1780237716221,54.88,73500.16,0.0,0.99552,0.0,0.83389]
[1780237716321,54.88,73499.83,0.0,0.99552,0.0,0.8341]
[1780237718177,54.88,73504.95,0.0,0.99553,0.0,0.83096]
[1780237720506,54.88,73506.74,0.0,0.99554,0.0,0.82987]
[1780237720720,54.88,73506.74,0.0,0.99554,0.0,0.82987]
[1780237726234,54.88,73504.9,0.0,0.99553,0.0,0.83099]
[1780237729254,54.88,73513.79,0.0,0.99557,0.0,0.82557]
[1780237730262,54.88,73506.26,0.0,0.99554,0.0,0.83016]
[1780237731814,54.88,73506.26,0.0,0.99554,0.0,0.83016]
[1780237731985,54.88,73506.26,0.0,0.99554,0.0,0.83016]
[1780237732016,54.88,73505.66,0.0,0.99554,0.0,0.83053]
[1780237732551,54.88,73505.66,0.0,0.99554,0.0,0.83053]
[1780237732721,54.88,73505.66,0.0,0.99554,0.0,0.83053]
[1780237734290,54.88,73498.05,0.0,0.99551,0.0,0.83519]
[1780237736067,54.88,73498.05,0.0,0.99551,0.0,0.83519]
[1780237739131,54.88,73498.82,0.0,0.99551,0.0,0.83472]
[1780237739229,54.88,73498.82,0.0,0.99551,0.0,0.83472]
[1780237739325,54.88,73497.77,0.0,0.99551,0.0,0.83536]
[1780237741103,54.88,73497.77,0.0,0.99551,0.0,0.83536]
[1780237741223,54.88,73498.5,0.0,0.99551,0.0,0.83491]
[1780237745758,54.88,73496.37,0.0,0.9955,0.0,0.83622]
[1780237745805,54.88,73496.37,0.0,0.9955,0.0,0.83622]
[1780237745976,54.88,73496.37,0.0,0.9955,0.0,0.83622]
[1780237746017,54.88,73496.09,0.0,0.9955,0.0,0.83639]
[1780237751409,54.88,73493.95,0.0,0.99549,0.0,0.83771]
[1780237752865,54.88,73493.95,0.0,0.99549,0.0,0.83771]
[1780237752980,54.88,73493.95,0.0,0.99549,0.0,0.83771]
[1780237753081,54.88,73490.74,0.0,0.99548,0.0,0.83969]
[1780237753319,54.88,73490.74,0.0,0.99548,0.0,0.83969]
[1780237753472,54.88,73490.74,0.0,0.99548,0.0,0.83969]
[1780237759465,54.88,73490.23,0.0,0.99548,0.0,0.84]
[1780237760923,54.88,73490.23,0.0,0.99548,0.0,0.84]
[1780237760979,54.88,73490.23,0.0,0.99548,0.0,0.84]
[1780237760992,54.88,73490.42,0.0,0.99548,0.0,0.83989]
[1780237761476,54.88,73490.42,0.0,0.99548,0.0,0.83989]
[1780237761721,54.88,73490.42,0.0,0.99548,0.0,0.83989]
[1780237769535,54.88,73490.08,0.0,0.99548,0.0,0.8401]
[1780237772841,54.88,73489.32,0.0,0.99548,0.0,0.83974]
[1780237772981,54.88,73489.32,0.0,0.99548,0.0,0.83974]
[1780237773080,54.88,73497.47,0.0,0.99551,0.0,0.83473]
[1780237773640,54.88,73497.47,0.0,0.99551,0.0,0.83473]
[1780237773725,54.88,73497.47,0.0,0.99551,0.0,0.83473]
[1780237773795,54.88,73499.28,0.0,0.99552,0.0,0.83362]
[1780237777591,54.88,73494.28,0.0,0.9955,0.0,0.83669]
[1780237778491,54.88,73494.28,0.0,0.9955,0.0,0.83669]
[1780237778723,54.88,73494.28,0.0,0.9955,0.0,0.83669]
[1780237778812,54.88,73493.39,0.0,0.9955,0.0,0.83723]
[1780237779162,54.88,73493.39,0.0,0.9955,0.0,0.83723]
[1780237779225,54.88,73493.39,0.0,0.9955,0.0,0.83723]
[1780237783633,54.88,73500.72,0.0,0.99552,0.0,0.83273]
[1780237785068,54.88,73500.72,0.0,0.99552,0.0,0.83273]
[1780237784641,54.88,73504.93,0.0,0.99554,0.0,0.83016]
[1780237785228,54.88,73504.93,0.0,0.99554,0.0,0.83016]
[1780237785717,54.88,73504.93,0.0,0.99554,0.0,0.83016]
[1780237785974,54.88,73504.93,0.0,0.99554,0.0,0.83016]
[1780237786046,54.88,73505.74,0.0,0.99554,0.0,0.82966]
[1780237791689,54.88,73504.47,0.0,0.99554,0.0,0.83044]
[1780237794372,54.88,73504.42,0.0,0.99554,0.0,0.83047]
[1780237794473,54.88,73504.42,0.0,0.99554,0.0,0.83047]
[1780237794700,54.88,73504.42,0.0,0.99554,0.0,0.83047]
[1780237794728,54.88,73504.42,0.0,0.99554,0.0,0.83047]
[1780237794801,54.88,73504.42,0.0,0.99554,0.0,0.83047]
[1780237797732,54.88,73498.95,0.0,0.99552,0.0,0.83382]
[1780237798738,54.88,73493.47,0.0,0.9955,0.0,0.83719]
[1780237799922,54.88,73493.47,0.0,0.9955,0.0,0.83719]
[1780237799973,54.88,73493.47,0.0,0.9955,0.0,0.83719]
[1780237800073,54.88,73491.96,0.0,0.99549,0.0,0.83812]
[1780237800479,54.88,73491.96,0.0,0.99549,0.0,0.83812]
[1780237800732,54.88,73491.96,0.0,0.99549,0.0,0.83812]
[1780237801760,54.88,73485.16,0.0,0.99546,0.0,0.84231]
[1780237804055,54.88,73483.34,0.0,0.99546,0.0,0.84344]
[1780237804224,54.88,73483.22,0.0,0.99546,0.0,0.84352]
[1780237809816,54.88,73484.42,0.0,0.99546,0.0,0.84277]
[1780237811829,54.88,73490.99,0.0,0.99549,0.0,0.83871]
[1780237814117,54.88,73491.57,0.0,0.99549,0.0,0.83836]
[1780237814223,54.88,73492.28,0.0,0.99549,0.0,0.83792]
[1780237814600,54.88,73492.28,0.0,0.99549,0.0,0.83792]
[1780237814724,54.88,73492.28,0.0,0.99549,0.0,0.83792]
[1780237814852,54.88,73492.09,0.0,0.99549,0.0,0.83803]
[1780237819887,54.88,73492.25,0.0,0.99549,0.0,0.83794]
[1780237824564,54.88,73492.01,0.0,0.99549,0.0,0.83808]
[1780237824725,54.88,73492.01,0.0,0.99549,0.0,0.83808]
[1780237824948,54.88,73492.01,0.0,0.99549,0.0,0.83808]
[1780237824979,54.88,73492.01,0.0,0.99549,0.0,0.83808]
[1780237825050,54.88,73491.65,0.0,0.99549,0.0,0.83831]
[1780237830965,54.88,73492.87,0.0,0.99549,0.0,0.83755]
[1780237831971,54.88,73498.47,0.0,0.99552,0.0,0.83329]
[1780237833112,54.88,73498.47,0.0,0.99552,0.0,0.83329]
[1780237833165,54.88,73499.39,0.0,0.99552,0.0,0.83273]
[1780237833225,54.88,73499.39,0.0,0.99552,0.0,0.83273]
[1780237833567,54.88,73499.39,0.0,0.99552,0.0,0.83273]
[1780237833729,54.88,73499.39,0.0,0.99552,0.0,0.83273]
[1780237833987,54.88,73499.5,0.0,0.99552,0.0,0.83266]
[1780237837007,54.88,73502.15,0.0,0.99553,0.0,0.83104]
[1780237838217,54.88,73502.15,0.0,0.99553,0.0,0.83104]
[1780237838473,54.88,73503.24,0.0,0.99554,0.0,0.83037]
[1780237840217,54.88,73503.3,0.0,0.99554,0.0,0.83034]
[1780237840470,54.88,73503.54,0.0,0.99554,0.0,0.83019]
[1780237841035,54.88,73502.21,0.0,0.99553,0.0,0.831]
[1780237842778,54.88,73500.43,0.0,0.99553,0.0,0.83209]
[1780237843050,54.88,73507.61,0.0,0.99555,0.0,0.82771]
[1780237844057,54.88,73510.58,0.0,0.99556,0.0,0.8259]
[1780237844274,54.88,73510.58,0.0,0.99556,0.0,0.8259]
[1780237844478,54.88,73510.58,0.0,0.99556,0.0,0.8259]
[1780237849093,54.88,73516.63,0.0,0.99559,0.0,0.82222]
[1780237851185,54.88,73518.51,0.0,0.99559,0.0,0.82109]
[1780237851223,54.88,73518.51,0.0,0.99559,0.0,0.82109]
[1780237852114,54.88,73520.35,0.0,0.9956,0.0,0.81997]
[1780237853121,54.88,73524.36,0.0,0.99562,0.0,0.81755]
[1780237853281,54.88,73524.36,0.0,0.99562,0.0,0.81755]
[1780237853477,54.88,73524.36,0.0,0.99562,0.0,0.81755]
[1780237859181,54.88,73524.75,0.0,0.99562,0.0,0.81732]
[1780237859227,54.88,73524.75,0.0,0.99562,0.0,0.81732]
[1780237859235,54.88,73524.74,0.0,0.99562,0.0,0.81732]
[1780237860129,54.88,73524.74,0.0,0.99562,0.0,0.81732]
[1780237860228,54.88,73524.74,0.0,0.99562,0.0,0.81732]
[1780237860172,54.88,73522.0,0.0,0.99561,0.0,0.81897]
[1780237861178,54.88,73519.21,0.0,0.9956,0.0,0.82066]
[1780237862208,54.88,73515.25,0.0,0.99558,0.0,0.82306]
[1780237863201,54.88,73503.42,0.0,0.99554,0.0,0.83026]
[1780237864208,54.88,73510.18,0.0,0.99556,0.0,0.82614]
[1780237865215,54.88,73511.61,0.0,0.99557,0.0,0.82527]
[1780237865515,54.88,73511.61,0.0,0.99557,0.0,0.82527]
[1780237866222,54.88,73511.78,0.0,0.99557,0.0,0.82517]
[1780237866255,54.88,73511.78,0.0,0.99557,0.0,0.82517]
[1780237866367,54.88,73511.78,0.0,0.99557,0.0,0.82517]
[1780237866553,54.88,73511.78,0.0,0.99557,0.0,0.82517]
[1780237866654,54.88,73511.78,0.0,0.99557,0.0,0.82517]
[1780237871257,54.88,73507.35,0.0,0.99555,0.0,0.82787]
[1780237872354,54.88,73507.35,0.0,0.99555,0.0,0.82787]
[1780237872471,54.88,73507.35,0.0,0.99555,0.0,0.82787]
[1780237872950,54.88,73507.35,0.0,0.99555,0.0,0.82787]
[1780237872980,54.88,73507.35,0.0,0.99555,0.0,0.82787]
[1780237873081,54.88,73505.76,0.0,0.99555,0.0,0.82884]
[1780237879120,54.88,73505.3,0.0,0.99554,0.0,0.82912]
[1780237879226,54.88,73505.3,0.0,0.99554,0.0,0.82912]
[1780237879671,54.88,73506.58,0.0,0.99555,0.0,0.82833]
[1780237879724,54.88,73506.58,0.0,0.99555,0.0,0.82833]
[1780237879772,54.88,73507.24,0.0,0.99555,0.0,0.82793]
[1780237885355,54.88,73510.1,0.0,0.99556,0.0,0.82619]
[1780237887353,54.88,73510.64,0.0,0.99556,0.0,0.82586]
[1780237887478,54.88,73510.64,0.0,0.99556,0.0,0.82586]
[1780237890191,54.88,73514.06,0.0,0.99558,0.0,0.82378]
[1780237890697,54.88,73514.06,0.0,0.99558,0.0,0.82378]
[1780237890721,54.88,73514.06,0.0,0.99558,0.0,0.82378]
[1780237891111,54.88,73514.06,0.0,0.99558,0.0,0.82378]
[1780237891224,54.88,73514.06,0.0,0.99558,0.0,0.82378]
[1780237891139,54.88,73520.04,0.0,0.9956,0.0,0.81935]
[1780237893411,54.88,73526.93,0.0,0.99563,0.0,0.8152]
[1780237894495,54.88,73526.93,0.0,0.99563,0.0,0.8152]
[1780237894724,54.88,73526.93,0.0,0.99563,0.0,0.8152]
[1780237897777,54.88,73529.41,0.0,0.99564,0.0,0.81371]
[1780237897980,54.88,73529.41,0.0,0.99564,0.0,0.81371]
[1780237898080,54.88,73530.22,0.0,0.99564,0.0,0.81322]
[1780237900711,54.88,73531.18,0.0,0.99564,0.0,0.81264]
[1780237900723,54.88,73531.18,0.0,0.99564,0.0,0.81264]
[1780237906502,54.88,73531.32,0.0,0.99565,0.0,0.81256]
[1780237911541,54.88,73532.27,0.0,0.99565,0.0,0.81199]
[1780237916576,54.88,73532.14,0.0,0.99565,0.0,0.81207]
[1780237917726,54.88,73532.14,0.0,0.99565,0.0,0.81207]
[1780237917973,54.88,73532.14,0.0,0.99565,0.0,0.81207]
[1780237917994,54.88,73531.84,0.0,0.99565,0.0,0.81225]
[1780237918758,54.88,73531.84,0.0,0.99565,0.0,0.81225]
[1780237918977,54.88,73531.84,0.0,0.99565,0.0,0.81225]
[1780237924501,54.88,73531.91,0.0,0.99565,0.0,0.81221]
[1780237929667,54.88,73531.92,0.0,0.99565,0.0,0.8122]
[1780237930952,54.88,73531.92,0.0,0.99565,0.0,0.8122]
[1780237930974,54.88,73531.92,0.0,0.99565,0.0,0.8122]
[1780237931053,54.88,73525.12,0.0,0.99562,0.0,0.81629]
[1780237931681,54.88,73529.47,0.0,0.99564,0.0,0.81367]
[1780237932391,54.88,73529.47,0.0,0.99564,0.0,0.81367]
[1780237932473,54.88,73529.47,0.0,0.99564,0.0,0.81367]
[1780237937722,54.88,73531.06,0.0,0.99564,0.0,0.81272]
[1780237942976,54.88,73530.89,0.0,0.99564,0.0,0.81282]
[1780237943221,54.88,73530.89,0.0,0.99564,0.0,0.81282]
[1780237943307,54.88,73530.79,0.0,0.99564,0.0,0.81288]
[1780237944175,54.88,73530.79,0.0,0.99564,0.0,0.81288]
[1780237944222,54.88,73530.79,0.0,0.99564,0.0,0.81288]
[1780237945451,54.88,73530.98,0.0,0.99564,0.0,0.81276]
[1780237950582,54.88,73532.59,0.0,0.99565,0.0,0.8118]
[1780237950722,54.88,73532.59,0.0,0.99565,0.0,0.8118]
[1780237950818,54.88,73534.32,0.0,0.99566,0.0,0.81076]
[1780237951624,54.88,73534.32,0.0,0.99566,0.0,0.81076]
[1780237951723,54.88,73534.32,0.0,0.99566,0.0,0.81076]
[1780237953137,54.88,73535.29,0.0,0.99566,0.0,0.80938]
[1780237953178,54.88,73535.79,0.0,0.99567,0.0,0.80908]
[1780237953840,54.88,73566.36,0.0,0.99578,0.0,0.79098]
[1780237954846,54.88,73575.34,0.0,0.99581,0.0,0.78573]
[1780237955853,54.88,73575.07,0.0,0.99581,0.0,0.78589]
[1780237957017,54.88,73575.07,0.0,0.99581,0.0,0.78589]
[1780237957089,54.88,73578.11,0.0,0.99582,0.0,0.78412]
[1780237957867,54.88,73582.47,0.0,0.99583,0.0,0.78159]
[1780237962998,54.88,73582.07,0.0,0.99583,0.0,0.78182]
[1780237963001,54.88,73581.67,0.0,0.99583,0.0,0.78205]
[1780237963909,54.88,73575.44,0.0,0.99581,0.0,0.78568]
[1780237964916,54.88,73573.34,0.0,0.9958,0.0,0.7869]
[1780237965463,54.88,73573.34,0.0,0.9958,0.0,0.7869]
[1780237966349,54.88,73573.34,0.0,0.9958,0.0,0.7869]
[1780237966477,54.88,73573.76,0.0,0.9958,0.0,0.78666]
[1780237966930,54.88,73570.0,0.0,0.99579,0.0,0.78885]
[1780237967938,54.88,73560.47,0.0,0.99575,0.0,0.79444]
[1780237968945,54.88,73559.97,0.0,0.99575,0.0,0.79474]
[1780237973980,54.88,73560.68,0.0,0.99576,0.0,0.79432]
[1780237974840,54.88,73560.68,0.0,0.99576,0.0,0.79432]
[1780237974977,54.88,73560.68,0.0,0.99576,0.0,0.79432]
[1780237979016,54.88,73567.08,0.0,0.99578,0.0,0.79056]
[1780237979927,54.88,73567.08,0.0,0.99578,0.0,0.79056]
[1780237979976,54.88,73567.08,0.0,0.99578,0.0,0.79056]
[1780237982043,54.88,73565.52,0.0,0.99577,0.0,0.79148]
[1780237983051,54.88,73568.94,0.0,0.99579,0.0,0.78947]
[1780237984057,54.88,73571.68,0.0,0.99579,0.0,0.78787]
[1780237985064,54.88,73575.21,0.0,0.99581,0.0,0.78581]
[1780237985486,54.88,73575.21,0.0,0.99581,0.0,0.78581]
[1780237985723,54.88,73575.21,0.0,0.99581,0.0,0.78581]
[1780237989092,54.88,73572.41,0.0,0.9958,0.0,0.78744]
[1780237989844,54.88,73572.41,0.0,0.9958,0.0,0.78744]
[1780237989976,54.88,73572.41,0.0,0.9958,0.0,0.78744]
[1780237990100,54.88,73569.1,0.0,0.99579,0.0,0.78938]
[1780237995135,54.88,73568.87,0.0,0.99578,0.0,0.78951]
[1780237996027,54.88,73568.87,0.0,0.99578,0.0,0.78951]
[1780237996229,54.88,73568.87,0.0,0.99578,0.0,0.78951]
[1780238002183,54.88,73569.18,0.0,0.99579,0.0,0.78933]
[1780238005950,54.88,73568.12,0.0,0.99578,0.0,0.78995]
[1780238005975,54.88,73568.12,0.0,0.99578,0.0,0.78995]
[1780238011119,54.88,73567.67,0.0,0.99578,0.0,0.79022]
[1780238011224,54.88,73567.67,0.0,0.99578,0.0,0.79022]
[1780238012254,54.88,73563.83,0.0,0.99577,0.0,0.79168]
[1780238013260,54.88,73561.54,0.0,0.99576,0.0,0.79303]
[1780238017289,54.88,73559.43,0.0,0.99575,0.0,0.79459]
[1780238018296,54.88,73546.11,0.0,0.9957,0.0,0.80257]
[1780238019303,54.89,73541.34,0.0,0.99568,0.0,0.80647]
[1780238020310,54.89,73542.57,0.0,0.99569,0.0,0.80582]
[1780238021317,54.89,73546.32,0.0,0.9957,0.0,0.80359]
[1780238022898,54.89,73546.11,0.0,0.9957,0.0,0.80372]
[1780238022975,54.89,73546.11,0.0,0.9957,0.0,0.80372]
[1780238025345,54.89,73549.45,0.0,0.99571,0.0,0.80173]
[1780238029292,54.89,73550.07,0.0,0.99571,0.0,0.80137]
[1780238029475,54.89,73550.13,0.0,0.99571,0.0,0.80133]
[1780238032394,54.89,73554.54,0.0,0.99573,0.0,0.79872]
[1780238036737,54.89,73555.27,0.0,0.99573,0.0,0.79829]
[1780238036973,54.89,73555.27,0.0,0.99573,0.0,0.79829]
[1780238041457,54.89,73557.35,0.0,0.99574,0.0,0.79706]
[1780238048506,54.89,73557.79,0.0,0.99574,0.0,0.7968]
[1780238050110,54.89,73557.79,0.0,0.99574,0.0,0.7968]
[1780238050220,54.89,73557.79,0.0,0.99574,0.0,0.7968]
[1780238050322,54.89,73559.86,0.0,0.99575,0.0,0.79558]
[1780238055555,54.89,73560.64,0.0,0.99575,0.0,0.79512]
[1780238060590,54.89,73560.72,0.0,0.99575,0.0,0.79508]
[1780238064153,54.89,73561.14,0.0,0.99575,0.0,0.79483]
[1780238064222,54.89,73561.14,0.0,0.99575,0.0,0.79483]
[1780238067639,54.89,73563.31,0.0,0.99576,0.0,0.79355]
[1780238072481,54.89,73563.84,0.0,0.99577,0.0,0.79245]
[1780238072726,54.89,73563.84,0.0,0.99577,0.0,0.79245]
[1780238073681,54.89,73561.29,0.0,0.99576,0.0,0.79395]
[1780238075694,54.89,73563.64,0.0,0.99577,0.0,0.79257]
[1780238076702,54.89,73566.42,0.0,0.99578,0.0,0.79094]
[1780238080480,54.89,73566.22,0.0,0.99577,0.0,0.79106]
[1780238080721,54.89,73566.22,0.0,0.99577,0.0,0.79106]
[1780238080730,54.89,73561.81,0.0,0.99576,0.0,0.79365]
[1780238081751,54.89,73566.98,0.0,0.99578,0.0,0.79061]
[1780238083001,54.89,73566.98,0.0,0.99578,0.0,0.79061]
[1780238083102,54.89,73579.41,0.0,0.99582,0.0,0.78336]
[1780238083755,54.89,73581.05,0.0,0.99583,0.0,0.7824]
[1780238085556,54.89,73581.35,0.0,0.99583,0.0,0.78223]
[1780238090804,54.89,73580.09,0.0,0.99582,0.0,0.78296]
[1780238093732,54.89,73580.02,0.0,0.99582,0.0,0.783]
[1780238093833,54.89,73580.02,0.0,0.99582,0.0,0.783]
[1780238095664,54.89,73579.33,0.0,0.99582,0.0,0.7834]
[1780238095720,54.89,73579.33,0.0,0.99582,0.0,0.7834]
[1780238100874,54.89,73579.43,0.0,0.99582,0.0,0.78335]
[1780238101888,54.89,73572.32,0.0,0.9958,0.0,0.78749]
[1780238102893,54.89,73574.79,0.0,0.9958,0.0,0.78605]
[1780238104766,54.89,73575.52,0.0,0.99581,0.0,0.78562]
[1780238104909,54.89,73582.42,0.0,0.99583,0.0,0.78161]
[1780238105914,54.89,73588.55,0.0,0.99585,0.0,0.77806]
[1780238107724,54.89,73588.95,0.0,0.99585,0.0,0.77783]
[1780238107929,54.89,73589.13,0.0,0.99586,0.0,0.77772]
[1780238115985,54.89,73593.69,0.0,0.99587,0.0,0.77509]
[1780238116705,54.89,73593.69,0.0,0.99587,0.0,0.77509]
[1780238116720,54.89,73593.69,0.0,0.99587,0.0,0.77509]
[1780238117999,54.89,73597.94,0.0,0.99589,0.0,0.77265]
[1780238119006,54.89,73602.64,0.0,0.9959,0.0,0.76996]
[1780238122154,54.89,73602.35,0.0,0.9959,0.0,0.77012]
[1780238122222,54.89,73602.35,0.0,0.9959,0.0,0.77012]
[1780238122255,54.89,73602.59,0.0,0.9959,0.0,0.76998]
[1780238124042,54.89,73607.15,0.0,0.99592,0.0,0.76738]
[1780238127063,54.89,73611.1,0.0,0.99593,0.0,0.76512]
[1780238129369,54.89,73610.9,0.0,0.99593,0.0,0.76524]
[1780238129471,54.89,73615.26,0.0,0.99595,0.0,0.76276]
[1780238135119,54.89,73631.78,0.0,0.99601,0.0,0.75267]
[1780238136126,54.89,73636.35,0.0,0.99602,0.0,0.75011]
[1780238138749,54.89,73638.19,0.0,0.99603,0.0,0.74908]
[1780238143435,54.89,73639.52,0.0,0.99603,0.0,0.74833]
[1780238143469,54.89,73639.52,0.0,0.99603,0.0,0.74833]
[1780238143536,54.89,73639.33,0.0,0.99603,0.0,0.74844]
[1780238149217,54.89,73636.72,0.0,0.99602,0.0,0.7499]
[1780238150726,54.89,73635.21,0.0,0.99602,0.0,0.75074]
[1780238154288,54.89,73635.14,0.0,0.99602,0.0,0.75078]
[1780238154471,54.89,73635.14,0.0,0.99602,0.0,0.75078]
[1780238154389,54.89,73633.58,0.0,0.99601,0.0,0.75166]
[1780238157273,54.89,73630.34,0.0,0.996,0.0,0.75348]
[1780238158284,54.89,73630.34,0.0,0.996,0.0,0.75348]
[1780238158470,54.89,73630.34,0.0,0.996,0.0,0.75348]
[1780238165329,54.89,73631.47,0.0,0.99601,0.0,0.75284]
[1780238166336,54.89,73623.8,0.0,0.99598,0.0,0.75716]
[1780238168355,54.89,73625.3,0.0,0.99598,0.0,0.75631]
[1780238170419,54.89,73625.66,0.0,0.99599,0.0,0.75611]
[1780238170477,54.89,73625.66,0.0,0.99599,0.0,0.75611]
[1780238170520,54.89,73625.4,0.0,0.99598,0.0,0.75626]
[1780238170652,54.89,73625.4,0.0,0.99598,0.0,0.75626]
[1780238170728,54.89,73625.4,0.0,0.99598,0.0,0.75626]
[1780238176406,54.89,73626.08,0.0,0.99599,0.0,0.75587]
[1780238178420,54.89,73622.41,0.0,0.99597,0.0,0.75794]
[1780238179091,54.89,73622.41,0.0,0.99597,0.0,0.75794]
[1780238179222,54.89,73622.41,0.0,0.99597,0.0,0.75794]
[1780238179427,54.89,73621.53,0.0,0.99597,0.0,0.75844]
[1780238181178,54.89,73620.57,0.0,0.99597,0.0,0.75898]
[1780238181223,54.89,73620.57,0.0,0.99597,0.0,0.75898]
[1780238186476,54.89,73622.54,0.0,0.99597,0.0,0.75787]
[1780238188567,54.89,73622.35,0.0,0.99597,0.0,0.75798]
[1780238188721,54.89,73622.59,0.0,0.99598,0.0,0.75784]
[1780238189497,54.89,73624.76,0.0,0.99598,0.0,0.75662]
[1780238190713,54.89,73625.62,0.0,0.99599,0.0,0.75613]
[1780238190721,54.89,73625.62,0.0,0.99599,0.0,0.75613]
[1780238195188,54.89,73625.89,0.0,0.99599,0.0,0.75522]
[1780238197364,54.89,73626.83,0.0,0.99599,0.0,0.75469]
[1780238197479,54.89,73626.83,0.0,0.99599,0.0,0.75469]
[1780238197553,54.89,73627.03,0.0,0.99599,0.0,0.75458]
[1780238198116,54.89,73627.03,0.0,0.99599,0.0,0.75458]
[1780238198223,54.89,73627.03,0.0,0.99599,0.0,0.75458]
[1780238203595,54.89,73635.57,0.0,0.99602,0.0,0.74979]
[1780238205338,54.89,73637.5,0.0,0.99603,0.0,0.74871]
[1780238205478,54.89,73637.5,0.0,0.99603,0.0,0.74871]
[1780238205488,54.89,73637.5,0.0,0.99603,0.0,0.74871]
[1780238205788,54.89,73637.5,0.0,0.99603,0.0,0.74871]
[1780238205972,54.89,73637.5,0.0,0.99603,0.0,0.74871]
[1780238211656,54.89,73639.86,0.0,0.99604,0.0,0.74739]
[1780238215834,54.89,73640.52,0.0,0.99604,0.0,0.74702]
[1780238215982,54.89,73640.52,0.0,0.99604,0.0,0.74702]
[1780238216479,54.89,73640.52,0.0,0.99604,0.0,0.74702]
[1780238216481,54.89,73640.66,0.0,0.99604,0.0,0.74694]
[1780238216721,54.89,73640.66,0.0,0.99604,0.0,0.74694]
[1780238220747,54.89,73641.14,0.0,0.99604,0.0,0.74667]
[1780238220975,54.89,73641.14,0.0,0.99604,0.0,0.74667]
[1780238221074,54.89,73638.73,0.0,0.99603,0.0,0.74802]
[1780238222115,54.89,73638.73,0.0,0.99603,0.0,0.74802]
[1780238222220,54.89,73638.73,0.0,0.99603,0.0,0.74802]
[1780238227770,54.89,73637.36,0.0,0.99603,0.0,0.74878]
[1780238233818,54.9,73637.82,0.0,0.99603,0.0,0.7487]
[1780238239266,54.9,73639.19,0.0,0.99603,0.0,0.74827]
[1780238239476,54.9,73639.19,0.0,0.99603,0.0,0.74827]
[1780238239505,54.9,73639.19,0.0,0.99603,0.0,0.74827]
[1780238239550,54.9,73639.32,0.0,0.99603,0.0,0.74839]
[1780238239725,54.9,73639.32,0.0,0.99603,0.0,0.74839]
[1780238245902,54.91,73640.94,0.0,0.99603,0.0,0.74878]
[1780238250938,54.92,73637.42,0.0,0.99601,0.0,0.7515]
[1780238251945,54.92,73634.11,0.0,0.996,0.0,0.75278]
[1780238253652,54.92,73634.11,0.0,0.996,0.0,0.75278]
[1780238253725,54.93,73633.82,0.0,0.996,0.0,0.75312]
[1780238254079,54.93,73633.82,0.0,0.996,0.0,0.75312]
[1780238254225,54.93,73633.82,0.0,0.996,0.0,0.75312]
[1780238254310,54.93,73633.81,0.0,0.996,0.0,0.7533]
[1780238260559,54.94,73636.2,0.0,0.996,0.0,0.75284]
[1780238260654,54.94,73631.63,0.0,0.99599,0.0,0.75559]
[1780238260726,54.94,73631.63,0.0,0.99599,0.0,0.75559]
[1780238260839,54.94,73631.63,0.0,0.99599,0.0,0.75559]
[1780238260982,54.94,73631.63,0.0,0.99599,0.0,0.75559]
[1780238261008,54.94,73630.52,0.0,0.99598,0.0,0.75639]
[1780238266044,54.95,73629.79,0.0,0.99598,0.0,0.75765]
[1780238267051,54.95,73614.29,0.0,0.99592,0.0,0.76661]
[1780238268057,54.95,73602.66,0.0,0.99588,0.0,0.77342]
[1780238269363,54.95,73602.66,0.0,0.99588,0.0,0.77342]
[1780238269448,54.96,73600.79,0.0,0.99587,0.0,0.77463]
[1780238270072,54.96,73583.85,0.0,0.99581,0.0,0.78456]
[1780238271079,54.96,73581.67,0.0,0.9958,0.0,0.78595]
[1780238273387,54.96,73582.95,0.0,0.99581,0.0,0.78532]
[1780238273466,54.96,73586.8,0.0,0.99582,0.0,0.7832]
[1780238277121,54.97,73590.17,0.0,0.99583,0.0,0.78173]
[1780238282156,54.97,73590.52,0.0,0.99583,0.0,0.78189]
[1780238284293,54.97,73591.1,0.0,0.99583,0.0,0.78156]
[1780238284356,54.97,73589.02,0.0,0.99582,0.0,0.78276]
[1780238285217,54.97,73576.22,0.0,0.99578,0.0,0.79022]
[1780238286230,54.97,73571.6,0.0,0.99576,0.0,0.79316]
[1780238288135,54.97,73572.41,0.0,0.99576,0.0,0.79278]
[1780238288245,54.97,73570.84,0.0,0.99576,0.0,0.79381]
[1780238289255,54.97,73567.8,0.0,0.99575,0.0,0.79559]
[1780238290553,54.97,73567.8,0.0,0.99575,0.0,0.79559]
[1780238293368,54.98,73566.12,0.0,0.99574,0.0,0.79678]
[1780238299323,54.98,73565.85,0.0,0.99573,0.0,0.7978]
[1780238301337,54.99,73555.52,0.0,0.99569,0.0,0.8041]
[1780238302344,54.99,73552.21,0.0,0.99568,0.0,0.80615]
[1780238307379,54.99,73554.55,0.0,0.99569,0.0,0.80517]
[1780238308386,54.99,73559.31,0.0,0.9957,0.0,0.80242]
[1780238311801,54.99,73562.03,0.0,0.99572,0.0,0.80028]
[1780238311998,54.99,73562.03,0.0,0.99572,0.0,0.80028]
[1780238312414,55.0,73563.61,0.0,0.99572,0.0,0.79944]
[1780238313993,55.0,73564.65,0.0,0.99572,0.0,0.79892]
[1780238314227,55.0,73564.65,0.0,0.99572,0.0,0.79892]
[1780238318459,55.0,73574.8,0.0,0.99576,0.0,0.79304]
[1780238319466,55.0,73575.03,0.0,0.99576,0.0,0.79291]
[1780238322755,55.0,73574.66,0.0,0.99576,0.0,0.79312]
[1780238322975,55.0,73574.66,0.0,0.99576,0.0,0.79312]
[1780238323173,55.0,73574.66,0.0,0.99576,0.0,0.79312]
[1780238323224,55.0,73574.66,0.0,0.99576,0.0,0.79312]
[1780238323494,55.0,73574.64,0.0,0.99576,0.0,0.79313]
[1780238328529,55.0,73574.16,0.0,0.99576,0.0,0.79342]
[1780238330159,55.0,73574.58,0.0,0.99576,0.0,0.79317]
[1780238330225,55.0,73574.58,0.0,0.99576,0.0,0.79317]
[1780238330543,55.0,73576.45,0.0,0.99577,0.0,0.79207]
[1780238331036,55.0,73576.45,0.0,0.99577,0.0,0.79207]
[1780238331222,55.0,73576.45,0.0,0.99577,0.0,0.79207]
[1780238336379,55.0,73575.79,0.0,0.99576,0.0,0.79246]
[1780238336478,55.0,73575.79,0.0,0.99576,0.0,0.79246]
[1780238336585,55.0,73575.5,0.0,0.99576,0.0,0.79263]
[1780238337042,55.0,73575.5,0.0,0.99576,0.0,0.79263]
[1780238337256,55.0,73575.5,0.0,0.99576,0.0,0.79263]
[1780238337592,55.0,73571.25,0.0,0.99575,0.0,0.79513]
[1780238342627,55.0,73567.11,0.0,0.99573,0.0,0.79756]
[1780238344314,55.0,73565.23,0.0,0.99573,0.0,0.79867]
[1780238344472,55.0,73565.23,0.0,0.99573,0.0,0.79867]
[1780238344641,55.0,73564.51,0.0,0.99572,0.0,0.7991]
[1780238344985,55.0,73564.51,0.0,0.99572,0.0,0.7991]
[1780238345234,55.0,73564.51,0.0,0.99572,0.0,0.7991]
[1780238350683,55.0,73564.53,0.0,0.99572,0.0,0.79908]
[1780238351690,55.0,73569.46,0.0,0.99574,0.0,0.79618]
[1780238352252,55.0,73569.46,0.0,0.99574,0.0,0.79618]
[1780238352480,55.0,73569.46,0.0,0.99574,0.0,0.79618]
[1780238352697,55.0,73571.22,0.0,0.99575,0.0,0.79514]
[1780238352937,55.0,73571.22,0.0,0.99575,0.0,0.79514]
[1780238352976,55.0,73571.22,0.0,0.99575,0.0,0.79514]
[1780238358739,55.0,73571.54,0.0,0.99575,0.0,0.79496]
[1780238363774,55.0,73578.07,0.0,0.99577,0.0,0.79113]
[1780238364781,55.0,73581.87,0.0,0.99579,0.0,0.7889]
[1780238366254,55.0,73582.4,0.0,0.99579,0.0,0.78859]
[1780238366471,55.0,73582.4,0.0,0.99579,0.0,0.78859]
[1780238366795,55.0,73581.55,0.0,0.99578,0.0,0.78909]
[1780238367213,55.0,73581.55,0.0,0.99578,0.0,0.78909]
[1780238367227,55.0,73581.55,0.0,0.99578,0.0,0.78909]
[1780238372836,55.0,73581.8,0.0,0.99579,0.0,0.78816]
[1780238377872,55.0,73588.31,0.0,0.99581,0.0,0.78437]
[1780238379398,55.0,73588.31,0.0,0.99581,0.0,0.78437]
[1780238379478,55.0,73588.31,0.0,0.99581,0.0,0.78437]
[1780238379493,55.0,73594.03,0.0,0.99583,0.0,0.78105]
[1780238380893,55.0,73597.05,0.0,0.99584,0.0,0.7793]
[1780238382009,55.0,73597.05,0.0,0.99584,0.0,0.7793]
[1780238382052,55.0,73597.05,0.0,0.99584,0.0,0.7793]
[1780238382224,55.0,73597.05,0.0,0.99584,0.0,0.7793]
[1780238383914,55.0,73587.83,0.0,0.99581,0.0,0.78465]
[1780238385963,55.0,73587.98,0.0,0.99581,0.0,0.78456]
[1780238385978,55.0,73587.98,0.0,0.99581,0.0,0.78456]
[1780238386065,55.0,73587.62,0.0,0.99581,0.0,0.78477]
[1780238390726,55.0,73588.36,0.0,0.99581,0.0,0.78434]
[1780238390822,55.0,73589.4,0.0,0.99582,0.0,0.78373]
[1780238390976,55.0,73589.4,0.0,0.99582,0.0,0.78373]
[1780238390990,55.0,73589.21,0.0,0.99582,0.0,0.78385]
[1780238392901,55.0,73588.32,0.0,0.99581,0.0,0.78436]
[1780238392982,55.0,73588.32,0.0,0.99581,0.0,0.78436]
[1780238393986,55.0,73585.81,0.0,0.9958,0.0,0.78582]
[1780238397007,55.0,73582.54,0.0,0.99579,0.0,0.78773]
[1780238398537,55.0,73582.54,0.0,0.99579,0.0,0.78773]
[1780238398719,55.0,73582.54,0.0,0.99579,0.0,0.78773]
[1780238398821,55.0,73579.03,0.0,0.99578,0.0,0.78978]
[1780238399083,55.0,73575.44,0.0,0.99577,0.0,0.79188]
[1780238400056,55.0,73575.44,0.0,0.99577,0.0,0.79188]
[1780238400225,55.0,73575.44,0.0,0.99577,0.0,0.79188]
[1780238402938,55.0,73572.95,0.0,0.99576,0.0,0.79334]
[1780238402971,55.0,73572.95,0.0,0.99576,0.0,0.79334]
[1780238403138,55.0,73571.62,0.0,0.99575,0.0,0.79412]
[1780238404107,55.0,73571.62,0.0,0.99575,0.0,0.79412]
[1780238404221,55.0,73571.62,0.0,0.99575,0.0,0.79412]
[1780238409092,55.0,73568.01,0.0,0.99574,0.0,0.79624]
[1780238414469,55.0,73566.07,0.0,0.99573,0.0,0.79738]
[1780238414721,55.0,73566.07,0.0,0.99573,0.0,0.79738]
[1780238414803,55.0,73565.49,0.0,0.99573,0.0,0.79773]
[1780238415315,55.0,73565.49,0.0,0.99573,0.0,0.79773]
[1780238415474,55.0,73565.49,0.0,0.99573,0.0,0.79773]
[1780238422183,55.0,73564.18,0.0,0.99573,0.0,0.7985]
[1780238427218,55.0,73564.34,0.0,0.99573,0.0,0.7984]
[1780238429703,55.0,73563.71,0.0,0.99573,0.0,0.79878]
[1780238429722,55.0,73563.71,0.0,0.99573,0.0,0.79878]
[1780238429804,55.0,73562.19,0.0,0.99572,0.0,0.79967]
[1780238430004,55.0,73562.19,0.0,0.99572,0.0,0.79967]
[1780238430224,55.0,73562.19,0.0,0.99572,0.0,0.79967]
[1780238436281,55.0,73561.31,0.0,0.99572,0.0,0.7994]
[1780238442322,55.0,73561.07,0.0,0.99572,0.0,0.79954]
[1780238445726,55.0,73559.02,0.0,0.99571,0.0,0.80075]
[1780238445823,55.0,73559.2,0.0,0.99571,0.0,0.80065]
[1780238445973,55.0,73559.2,0.0,0.99571,0.0,0.80065]
[1780238446279,55.0,73559.2,0.0,0.99571,0.0,0.80065]
[1780238446475,55.0,73559.2,0.0,0.99571,0.0,0.80065]
[1780238446571,55.0,73559.08,0.0,0.99571,0.0,0.80072]
[1780238452394,55.0,73560.1,0.0,0.99572,0.0,0.80011]
[1780238453067,55.0,73560.1,0.0,0.99572,0.0,0.80011]
[1780238453220,55.0,73560.1,0.0,0.99572,0.0,0.80011]
[1780238453401,55.0,73560.03,0.0,0.99572,0.0,0.80015]
[1780238458436,55.0,73559.2,0.0,0.99571,0.0,0.80065]
[1780238463471,55.0,73559.34,0.0,0.99571,0.0,0.80056]
[1780238468507,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238470690,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238470722,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238470912,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238471173,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238471221,55.0,73559.98,0.0,0.99572,0.0,0.80018]
[1780238474644,55.0,73560.67,0.0,0.99572,0.0,0.79978]
[1780238474722,55.0,73560.67,0.0,0.99572,0.0,0.79978]
[1780238474725,55.0,73567.25,0.0,0.99574,0.0,0.7959]
[1780238475095,55.0,73567.25,0.0,0.99574,0.0,0.7959]
[1780238475229,55.0,73567.25,0.0,0.99574,0.0,0.7959]
[1780238479586,55.0,73563.96,0.0,0.99573,0.0,0.79783]
[1780238480243,55.0,73563.96,0.0,0.99573,0.0,0.79783]
[1780238480471,55.0,73563.96,0.0,0.99573,0.0,0.79783]
[1780238480593,55.0,73557.81,0.0,0.99571,0.0,0.80147]
[1780238481417,55.0,73557.81,0.0,0.99571,0.0,0.80147]
[1780238481472,55.0,73557.81,0.0,0.99571,0.0,0.80147]
[1780238484811,55.0,73556.63,0.0,0.9957,0.0,0.80217]
[1780238484846,55.0,73550.77,0.0,0.99568,0.0,0.80565]
[1780238484971,55.0,73550.77,0.0,0.99568,0.0,0.80565]
[1780238485367,55.0,73550.77,0.0,0.99568,0.0,0.80565]
[1780238485474,55.0,73550.77,0.0,0.99568,0.0,0.80565]
[1780238485628,55.0,73547.71,0.0,0.99567,0.0,0.80747]
[1780238486635,55.0,73545.97,0.0,0.99566,0.0,0.80851]
[1780238491670,55.0,73546.04,0.0,0.99567,0.0,0.80766]
[1780238494251,55.0,73545.51,0.0,0.99567,0.0,0.80798]
[1780238495228,55.0,73545.51,0.0,0.99567,0.0,0.80798]
[1780238495472,55.0,73545.51,0.0,0.99567,0.0,0.80798]
[1780238500756,55.0,73544.62,0.0,0.99566,0.0,0.80851]
[1780238500971,55.0,73544.53,0.0,0.99566,0.0,0.80856]
[1780238506778,55.0,73547.38,0.0,0.99567,0.0,0.80686]
[1780238507385,55.0,73547.38,0.0,0.99567,0.0,0.80686]
[1780238507470,55.0,73547.38,0.0,0.99567,0.0,0.80686]
[1780238512820,55.0,73547.85,0.0,0.99568,0.0,0.80658]
[1780238514819,55.0,73548.32,0.0,0.99568,0.0,0.8063]
[1780238514834,55.0,73551.34,0.0,0.99569,0.0,0.80451]
[1780238514974,55.0,73551.34,0.0,0.99569,0.0,0.80451]
[1780238520876,55.0,73553.14,0.0,0.9957,0.0,0.80344]
[1780238524904,55.0,73548.86,0.0,0.99568,0.0,0.80598]
[1780238525911,55.0,73546.89,0.0,0.99567,0.0,0.80716]
[1780238526524,55.0,73546.89,0.0,0.99567,0.0,0.80716]
[1780238526724,55.0,73546.89,0.0,0.99567,0.0,0.80716]
[1780238528932,55.0,73548.33,0.0,0.99568,0.0,0.8063]
[1780238529939,55.0,73553.86,0.0,0.9957,0.0,0.80301]
[1780238532878,55.0,73552.56,0.0,0.99569,0.0,0.80378]
[1780238532970,55.0,73552.56,0.0,0.99569,0.0,0.80378]
[1780238535982,55.0,73550.56,0.0,0.99569,0.0,0.80497]
[1780238539877,55.0,73549.51,0.0,0.99568,0.0,0.8056]
[1780238539974,55.0,73549.51,0.0,0.99568,0.0,0.8056]
[1780238543454,55.0,73552.22,0.0,0.99569,0.0,0.80399]
[1780238547636,55.0,73552.82,0.0,0.99569,0.0,0.80363]
[1780238548071,55.0,73541.24,0.0,0.99565,0.0,0.81053]
[1780238550085,55.0,73543.22,0.0,0.99566,0.0,0.80935]
[1780238551721,55.0,73543.22,0.0,0.99566,0.0,0.80935]
[1780238551885,55.0,73543.22,0.0,0.99566,0.0,0.80935]
[1780238551975,55.0,73543.85,0.0,0.99567,0.0,0.80817]
[1780238552107,55.0,73545.2,0.0,0.99567,0.0,0.80736]
[1780238553114,55.0,73546.73,0.0,0.99568,0.0,0.80645]
[1780238554121,55.0,73549.25,0.0,0.99569,0.0,0.80495]
[1780238555712,55.0,73549.25,0.0,0.99569,0.0,0.80495]
[1780238555725,55.0,73549.25,0.0,0.99569,0.0,0.80495]
[1780238555817,55.0,73550.82,0.0,0.99569,0.0,0.80402]
[1780238556135,55.0,73555.37,0.0,0.99571,0.0,0.80132]
[1780238561171,55.0,73555.95,0.0,0.99571,0.0,0.80098]
[1780238566206,55.0,73560.83,0.0,0.99573,0.0,0.79809]
[1780238567728,55.0,73560.83,0.0,0.99573,0.0,0.79809]
[1780238567829,55.0,73565.2,0.0,0.99574,0.0,0.79552]
[1780238569227,55.0,73567.25,0.0,0.99575,0.0,0.79431]
[1780238570160,55.0,73567.25,0.0,0.99575,0.0,0.79431]
[1780238570219,55.0,73567.25,0.0,0.99575,0.0,0.79431]
[1780238571727,55.0,73567.46,0.0,0.99575,0.0,0.79419]
[1780238571803,55.0,73568.06,0.0,0.99575,0.0,0.79384]
[1780238573255,55.0,73566.31,0.0,0.99575,0.0,0.79487]
[1780238576910,55.0,73566.13,0.0,0.99575,0.0,0.79497]
[1780238576971,55.0,73566.13,0.0,0.99575,0.0,0.79497]
[1780238577011,55.0,73562.95,0.0,0.99573,0.0,0.79684]
[1780238577779,55.0,73562.95,0.0,0.99573,0.0,0.79684]
[1780238577945,55.0,73564.62,0.0,0.99574,0.0,0.79586]
[1780238578290,55.0,73567.05,0.0,0.99575,0.0,0.79443]
[1780238579726,55.0,73567.05,0.0,0.99575,0.0,0.79443]
[1780238579772,55.0,73565.51,0.0,0.99574,0.0,0.79534]
[1780238582101,55.0,73564.6,0.0,0.99574,0.0,0.79587]
[1780238582220,55.0,73564.6,0.0,0.99574,0.0,0.79587]
[1780238582319,55.0,73561.39,0.0,0.99573,0.0,0.79776]
[1780238587353,55.0,73562.37,0.0,0.99573,0.0,0.79719]
[1780238589726,55.0,73562.04,0.0,0.99573,0.0,0.79738]
[1780238589970,55.0,73562.04,0.0,0.99573,0.0,0.79738]
[1780238589867,55.0,73563.68,0.0,0.99574,0.0,0.79641]
[1780238590374,55.0,73567.28,0.0,0.99575,0.0,0.7943]
[1780238591381,55.0,73569.03,0.0,0.99576,0.0,0.79327]
[1780238595724,55.0,73568.79,0.0,0.99576,0.0,0.79341]
[1780238595824,55.0,73568.83,0.0,0.99576,0.0,0.79339]
[1780238597824,55.0,73568.83,0.0,0.99576,0.0,0.79339]
[1780238597979,55.0,73568.83,0.0,0.99576,0.0,0.79339]
[1780238603781,55.0,73568.84,0.0,0.99576,0.0,0.79338]
[1780238605002,55.0,73568.96,0.0,0.99576,0.0,0.79331]
[1780238605219,55.0,73568.96,0.0,0.99576,0.0,0.79331]
[1780238605481,55.0,73567.34,0.0,0.99575,0.0,0.79426]
[1780238610516,55.0,73567.23,0.0,0.99575,0.0,0.79433]
[1780238615551,55.0,73566.88,0.0,0.99575,0.0,0.79374]
[1780238620586,55.0,73566.32,0.0,0.99575,0.0,0.79407]
[1780238625623,55.0,73565.72,0.0,0.99575,0.0,0.79442]
[1780238627637,55.0,73557.3,0.0,0.99572,0.0,0.79938]
[1780238628644,55.0,73548.71,0.0,0.99569,0.0,0.80447]
[1780238629651,55.0,73544.8,0.0,0.99567,0.0,0.8068]
[1780238630658,55.0,73541.56,0.0,0.99566,0.0,0.80873]
[1780238635694,55.0,73538.74,0.0,0.99565,0.0,0.81042]
[1780238637714,55.0,73539.0,0.0,0.99565,0.0,0.81026]
[1780238639244,55.0,73535.02,0.0,0.99564,0.0,0.81265]
[1780238639724,55.0,73535.02,0.0,0.99564,0.0,0.81265]
[1780238645763,55.0,73535.81,0.0,0.99564,0.0,0.81217]
[1780238647779,55.0,73532.32,0.0,0.99563,0.0,0.81427]
[1780238649939,55.0,73532.77,0.0,0.99563,0.0,0.814]
[1780238649970,55.0,73532.77,0.0,0.99563,0.0,0.814]
[1780238653820,55.0,73524.97,0.0,0.9956,0.0,0.81869]
[1780238657097,55.0,73524.24,0.0,0.9956,0.0,0.81913]
[1780238657219,55.0,73524.7,0.0,0.9956,0.0,0.81885]
[1780238657849,55.0,73525.06,0.0,0.9956,0.0,0.81864]
[1780238661904,55.0,73516.09,0.0,0.99557,0.0,0.82406]
[1780238662892,55.0,73494.39,0.0,0.99549,0.0,0.83732]
[1780238664908,55.0,73494.56,0.0,0.99549,0.0,0.83722]
[1780238665724,55.0,73494.56,0.0,0.99549,0.0,0.83722]
[1780238668935,55.0,73499.82,0.0,0.99551,0.0,0.83399]
[1780238669942,55.0,73503.4,0.0,0.99552,0.0,0.83179]
[1780238673971,55.0,73515.75,0.0,0.99557,0.0,0.82346]
[1780238674978,55.0,73519.63,0.0,0.99558,0.0,0.82111]
[1780238679006,55.0,73516.36,0.0,0.99557,0.0,0.82309]
[1780238681330,55.0,73516.79,0.0,0.99557,0.0,0.82283]
[1780238682947,55.0,73516.38,0.0,0.99557,0.0,0.82307]
[1780238682970,55.0,73516.38,0.0,0.99557,0.0,0.82307]
[1780238683034,55.0,73516.17,0.0,0.99557,0.0,0.8232]
[1780238688070,55.0,73515.97,0.0,0.99557,0.0,0.82332]
[1780238693105,55.0,73517.54,0.0,0.99558,0.0,0.82237]
[1780238698140,55.0,73519.5,0.0,0.99558,0.0,0.82119]
[1780238703175,55.0,73520.65,0.0,0.99559,0.0,0.82049]
[1780238708211,55.0,73524.74,0.0,0.9956,0.0,0.81802]
[1780238714192,55.0,73525.77,0.0,0.99561,0.0,0.8174]
[1780238714218,55.0,73523.35,0.0,0.9956,0.0,0.81886]
[1780238719292,55.0,73522.52,0.0,0.9956,0.0,0.81936]
[1780238724387,55.0,73521.24,0.0,0.99559,0.0,0.82013]
[1780238726752,55.0,73518.82,0.0,0.99558,0.0,0.8216]
[1780238726972,55.0,73518.82,0.0,0.99558,0.0,0.8216]
[1780238727090,55.0,73518.84,0.0,0.99558,0.0,0.82158]
[1780238727717,55.0,73518.84,0.0,0.99558,0.0,0.82158]
[1780238730369,55.0,73530.49,0.0,0.99563,0.0,0.81456]
[1780238731376,55.0,73532.43,0.0,0.99564,0.0,0.81259]
[1780238732960,55.0,73532.43,0.0,0.99564,0.0,0.81259]
[1780238732979,55.0,73532.43,0.0,0.99564,0.0,0.81259]
[1780238733014,55.0,73532.39,0.0,0.99564,0.0,0.81261]
[1780238733261,55.0,73532.39,0.0,0.99564,0.0,0.81261]
[1780238733471,55.0,73532.39,0.0,0.99564,0.0,0.81261]
[1780238738426,55.0,73535.82,0.0,0.99565,0.0,0.81056]
[1780238741226,55.0,73536.41,0.0,0.99565,0.0,0.81021]
[1780238741463,55.0,73536.85,0.0,0.99565,0.0,0.80994]
[1780238741470,55.0,73536.85,0.0,0.99565,0.0,0.80994]
[1780238741550,55.0,73537.06,0.0,0.99565,0.0,0.80982]
[1780238748495,55.0,73538.59,0.0,0.99566,0.0,0.8089]
[1780238753531,55.0,73538.46,0.0,0.99566,0.0,0.80898]
[1780238757234,55.0,73539.46,0.0,0.99566,0.0,0.80838]
[1780238756552,55.0,73545.88,0.0,0.99569,0.0,0.80456]
[1780238757469,55.0,73545.88,0.0,0.99569,0.0,0.80456]
[1780238757559,55.0,73549.35,0.0,0.9957,0.0,0.8025]
[1780238759490,55.0,73549.53,0.0,0.9957,0.0,0.80239]
[1780238759718,55.0,73549.53,0.0,0.9957,0.0,0.80239]
[1780238759819,55.0,73549.62,0.0,0.9957,0.0,0.80234]
[1780238765615,55.0,73549.92,0.0,0.9957,0.0,0.80216]
[1780238770649,55.0,73552.29,0.0,0.99571,0.0,0.80076]
[1780238772664,55.0,73557.05,0.0,0.99573,0.0,0.79794]
[1780238774746,55.0,73557.95,0.0,0.99573,0.0,0.79741]
[1780238774990,55.0,73557.95,0.0,0.99573,0.0,0.79741]
[1780238779679,55.0,73560.83,0.0,0.99574,0.0,0.79571]
[1780238779720,55.0,73560.83,0.0,0.99574,0.0,0.79571]
[1780238780201,55.0,73560.83,0.0,0.99574,0.0,0.79571]
[1780238780224,55.0,73560.83,0.0,0.99574,0.0,0.79571]
[1780238780255,55.0,73561.78,0.0,0.99574,0.0,0.79516]
[1780238782734,55.0,73558.55,0.0,0.99573,0.0,0.79706]
[1780238787769,55.0,73559.73,0.0,0.99574,0.0,0.79636]
[1780238790790,55.0,73563.67,0.0,0.99575,0.0,0.79404]
[1780238793330,55.0,73565.05,0.0,0.99576,0.0,0.79244]
[1780238793476,55.0,73565.05,0.0,0.99576,0.0,0.79244]
[1780238793737,55.0,73565.05,0.0,0.99576,0.0,0.79244]
[1780238793970,55.0,73565.05,0.0,0.99576,0.0,0.79244]
[1780238793981,55.0,73566.0,0.0,0.99576,0.0,0.79189]
[1780238799833,55.0,73568.54,0.0,0.99577,0.0,0.7904]
[1780238799972,55.0,73568.54,0.0,0.99577,0.0,0.7904]
[1780238800072,55.0,73568.21,0.0,0.99577,0.0,0.79059]
[1780238800426,55.0,73568.21,0.0,0.99577,0.0,0.79059]
[1780238800469,55.0,73568.21,0.0,0.99577,0.0,0.79059]
[1780238805895,55.0,73567.97,0.0,0.99577,0.0,0.79073]
[1780238809160,55.0,73568.47,0.0,0.99577,0.0,0.79044]
[1780238809221,55.0,73568.47,0.0,0.99577,0.0,0.79044]
[1780238809320,55.0,73568.47,0.0,0.99577,0.0,0.79044]
[1780238809474,55.0,73568.47,0.0,0.99577,0.0,0.79044]
[1780238809721,55.0,73568.47,0.0,0.99577,0.0,0.79044]
[1780238814958,55.0,73568.64,0.0,0.99577,0.0,0.79034]
[1780238817403,55.0,73569.03,0.0,0.99577,0.0,0.79011]
[1780238817468,55.0,73569.03,0.0,0.99577,0.0,0.79011]
[1780238823014,55.0,73569.09,0.0,0.99577,0.0,0.79008]
[1780238824404,55.0,73569.23,0.0,0.99577,0.0,0.78999]
[1780238824470,55.0,73569.23,0.0,0.99577,0.0,0.78999]
[1780238825028,55.0,73569.41,0.0,0.99577,0.0,0.78989]
[1780238831075,55.0,73580.43,0.0,0.99581,0.0,0.78346]
[1780238832082,55.0,73585.88,0.0,0.99583,0.0,0.7803]
[1780238834675,55.0,73586.07,0.0,0.99583,0.0,0.78019]
[1780238834723,55.0,73586.07,0.0,0.99583,0.0,0.78019]
[1780238837120,55.0,73590.16,0.0,0.99585,0.0,0.77783]
[1780238838127,55.0,73593.8,0.0,0.99586,0.0,0.77573]
[1780238842419,55.0,73595.31,0.0,0.99587,0.0,0.77486]
[1780238842469,55.0,73595.31,0.0,0.99587,0.0,0.77486]
[1780238842962,55.0,73595.31,0.0,0.99587,0.0,0.77486]
[1780238842969,55.0,73595.31,0.0,0.99587,0.0,0.77486]
[1780238843063,55.0,73595.31,0.0,0.99587,0.0,0.77486]
[1780238848197,55.0,73596.9,0.0,0.99587,0.0,0.77395]
[1780238851218,55.0,73600.85,0.0,0.99589,0.0,0.7709]
[1780238853796,55.0,73598.44,0.0,0.99588,0.0,0.77229]
[1780238853973,55.0,73598.44,0.0,0.99588,0.0,0.77229]
[1780238854071,55.0,73598.44,0.0,0.99588,0.0,0.77229]
[1780238854222,55.0,73598.44,0.0,0.99588,0.0,0.77229]
[1780238854239,55.0,73598.83,0.0,0.99588,0.0,0.77206]
[1780238859274,55.0,73598.68,0.0,0.99588,0.0,0.77215]
[1780238861983,55.0,73598.73,0.0,0.99588,0.0,0.77212]
[1780238862203,55.0,73598.73,0.0,0.99588,0.0,0.77212]
[1780238862222,55.0,73598.73,0.0,0.99588,0.0,0.77212]
[1780238862295,55.0,73597.99,0.0,0.99588,0.0,0.77254]
[1780238867330,55.0,73588.54,0.0,0.99585,0.0,0.77798]
[1780238868058,55.0,73588.54,0.0,0.99585,0.0,0.77798]
[1780238868337,55.0,73585.41,0.0,0.99584,0.0,0.77979]
[1780238869492,55.0,73585.15,0.0,0.99583,0.0,0.77994]
[1780238869722,55.0,73585.15,0.0,0.99583,0.0,0.77994]
[1780238869728,55.0,73585.15,0.0,0.99583,0.0,0.77994]
[1780238869972,55.0,73585.15,0.0,0.99583,0.0,0.77994]
[1780238870351,55.0,73585.46,0.0,0.99584,0.0,0.77976]
[1780238876393,55.0,73586.23,0.0,0.99584,0.0,0.77932]
[1780238877400,55.0,73589.07,0.0,0.99585,0.0,0.77768]
[1780238879687,55.0,73589.67,0.0,0.99585,0.0,0.77733]
[1780238879723,55.0,73589.67,0.0,0.99585,0.0,0.77733]
[1780238879917,55.0,73589.67,0.0,0.99585,0.0,0.77733]
[1780238879973,55.0,73589.67,0.0,0.99585,0.0,0.77733]
[1780238880071,55.0,73589.74,0.0,0.99585,0.0,0.77729]
[1780238885462,55.0,73590.21,0.0,0.99585,0.0,0.77702]
[1780238887337,55.0,73590.21,0.0,0.99585,0.0,0.77702]
[1780238887470,55.0,73591.6,0.0,0.99586,0.0,0.77622]
[1780238887572,55.0,73591.6,0.0,0.99586,0.0,0.77622]
[1780238887725,55.0,73591.6,0.0,0.99586,0.0,0.77622]
[1780238887820,55.0,73592.02,0.0,0.99586,0.0,0.77598]
[1780238893808,55.0,73593.26,0.0,0.99586,0.0,0.77526]
[1780238893971,55.0,73593.26,0.0,0.99586,0.0,0.77526]
[1780238894081,55.0,73593.26,0.0,0.99586,0.0,0.77526]
[1780238894220,55.0,73593.26,0.0,0.99586,0.0,0.77526]
[1780238894320,55.0,73593.34,0.0,0.99586,0.0,0.77522]
[1780238896539,55.0,73590.6,0.0,0.99585,0.0,0.7768]
[1780238899024,55.0,73589.3,0.0,0.99585,0.0,0.77755]
[1780238899204,55.0,73589.3,0.0,0.99585,0.0,0.77755]
[1780238899224,55.0,73589.3,0.0,0.99585,0.0,0.77755]
[1780238899324,55.0,73589.82,0.0,0.99585,0.0,0.77725]
[1780238905602,55.0,73590.59,0.0,0.99585,0.0,0.7768]
[1780238911196,55.0,73591.4,0.0,0.99586,0.0,0.77633]
[1780238911221,55.0,73591.4,0.0,0.99586,0.0,0.77633]
[1780238911293,55.0,73591.05,0.0,0.99586,0.0,0.77576]
[1780238911557,55.0,73591.05,0.0,0.99586,0.0,0.77576]
[1780238911723,55.0,73591.05,0.0,0.99586,0.0,0.77576]
[1780238917242,55.0,73591.45,0.0,0.99586,0.0,0.77553]
[1780238917407,55.0,73591.45,0.0,0.99586,0.0,0.77553]
[1780238917409,55.0,73591.0,0.0,0.99586,0.0,0.77579]
[1780238917472,55.0,73591.0,0.0,0.99586,0.0,0.77579]
[1780238917687,55.0,73590.81,0.0,0.99586,0.0,0.7759]
[1780238922722,55.0,73592.59,0.0,0.99586,0.0,0.77487]
[1780238926523,55.0,73593.68,0.0,0.99587,0.0,0.77424]
[1780238926722,55.0,73593.68,0.0,0.99587,0.0,0.77424]
[1780238926864,55.0,73593.68,0.0,0.99587,0.0,0.77424]
[1780238926977,55.0,73593.68,0.0,0.99587,0.0,0.77424]
[1780238927070,55.0,73593.36,0.0,0.99587,0.0,0.77443]
[1780238931099,55.0,73593.32,0.0,0.99587,0.0,0.77445]
[1780238939315,55.0,73593.5,0.0,0.99587,0.0,0.77435]
[1780238939416,55.0,73592.65,0.0,0.99586,0.0,0.77484]
[1780238939521,55.0,73592.65,0.0,0.99586,0.0,0.77484]
[1780238939722,55.0,73592.65,0.0,0.99586,0.0,0.77484]
[1780238939841,55.0,73591.84,0.0,0.99586,0.0,0.7753]
[1780238945882,55.0,73589.24,0.0,0.99585,0.0,0.7768]
[1780238949229,55.0,73587.37,0.0,0.99585,0.0,0.77788]
[1780238949470,55.0,73587.37,0.0,0.99585,0.0,0.77788]
[1780238949289,55.0,73585.02,0.0,0.99584,0.0,0.77924]
[1780238949573,55.0,73585.02,0.0,0.99584,0.0,0.77924]
[1780238949722,55.0,73585.02,0.0,0.99584,0.0,0.77924]
[1780238949911,55.0,73584.82,0.0,0.99584,0.0,0.77935]
[1780238951925,55.0,73581.65,0.0,0.99583,0.0,0.78119]
[1780238956152,55.0,73581.05,0.0,0.99582,0.0,0.78154]
[1780238956220,55.0,73581.05,0.0,0.99582,0.0,0.78154]
[1780238956306,55.0,73580.06,0.0,0.99582,0.0,0.78211]
[1780238956636,55.0,73580.06,0.0,0.99582,0.0,0.78211]
[1780238956721,55.0,73580.06,0.0,0.99582,0.0,0.78211]
[1780238961995,55.0,73578.46,0.0,0.99581,0.0,0.78304]
[1780238963002,55.0,73574.9,0.0,0.9958,0.0,0.78511]
[1780238964011,55.0,73567.73,0.0,0.99578,0.0,0.78929]
[1780238965122,55.0,73567.73,0.0,0.99578,0.0,0.78929]
[1780238965221,55.0,73567.73,0.0,0.99578,0.0,0.78929]
[1780238965303,55.0,73564.27,0.0,0.99576,0.0,0.79132]
[1780238965734,55.0,73564.27,0.0,0.99576,0.0,0.79132]
[1780238965978,55.0,73564.27,0.0,0.99576,0.0,0.79132]
[1780238969045,55.0,73561.65,0.0,0.99575,0.0,0.79286]
[1780238971949,55.0,73561.28,0.0,0.99576,0.0,0.79228]
[1780238973074,55.0,73558.72,0.0,0.99575,0.0,0.79379]
[1780238976018,55.0,73557.95,0.0,0.99575,0.0,0.79424]
[1780238976220,55.0,73557.95,0.0,0.99575,0.0,0.79424]
[1780238976258,55.0,73556.09,0.0,0.99574,0.0,0.79534]
[1780238977386,55.0,73556.09,0.0,0.99574,0.0,0.79534]
[1780238977472,55.0,73556.09,0.0,0.99574,0.0,0.79534]
[1780238977398,55.0,73553.41,0.0,0.99573,0.0,0.79691]
[1780238983355,55.0,73552.9,0.0,0.99573,0.0,0.79722]
[1780238988179,55.0,73549.11,0.0,0.99571,0.0,0.79945]
[1780238990164,55.0,73550.09,0.0,0.99572,0.0,0.79887]
[1780238990220,55.0,73550.09,0.0,0.99572,0.0,0.79887]
[1780238990321,55.0,73549.04,0.0,0.99571,0.0,0.7995]
[1780238990761,55.0,73549.04,0.0,0.99571,0.0,0.7995]
[1780238990977,55.0,73549.04,0.0,0.99571,0.0,0.7995]
[1780238995527,55.0,73552.65,0.0,0.99573,0.0,0.79736]
[1780238995721,55.0,73552.65,0.0,0.99573,0.0,0.79736]
[1780238996073,55.0,73552.65,0.0,0.99573,0.0,0.79736]
[1780238996220,55.0,73552.65,0.0,0.99573,0.0,0.79736]
[1780238996235,55.0,73555.07,0.0,0.99574,0.0,0.79594]
[1780238997242,55.0,73559.3,0.0,0.99575,0.0,0.79345]
[1780239000109,55.0,73559.65,0.0,0.99575,0.0,0.79324]
[1780239005298,55.0,73559.36,0.0,0.99575,0.0,0.79341]
[1780239012348,55.0,73560.22,0.0,0.99575,0.0,0.79291]
[1780239013355,55.0,73561.94,0.0,0.99576,0.0,0.7919]
[1780239014302,55.0,73561.94,0.0,0.99576,0.0,0.7919]
[1780239014469,55.0,73561.94,0.0,0.99576,0.0,0.7919]
[1780239014362,55.0,73562.38,0.0,0.99576,0.0,0.79164]
[1780239014865,55.0,73562.38,0.0,0.99576,0.0,0.79164]
[1780239014983,55.0,73562.38,0.0,0.99576,0.0,0.79164]
[1780239015369,55.0,73562.63,0.0,0.99576,0.0,0.79149]
[1780239019397,55.0,73566.01,0.0,0.99577,0.0,0.78951]
[1780239020026,55.0,73566.01,0.0,0.99577,0.0,0.78951]
[1780239020221,55.0,73566.01,0.0,0.99577,0.0,0.78951]
[1780239020365,55.0,73566.01,0.0,0.99577,0.0,0.78951]
[1780239020475,55.0,73566.01,0.0,0.99577,0.0,0.78951]
[1780239020519,55.0,73569.07,0.0,0.99579,0.0,0.78772]
[1780239026446,55.0,73572.09,0.0,0.9958,0.0,0.78596]
[1780239026719,55.0,73572.09,0.0,0.9958,0.0,0.78596]
[1780239027453,55.0,73572.83,0.0,0.9958,0.0,0.78553]
[1780239028218,55.0,73572.83,0.0,0.9958,0.0,0.78553]
[1780239028471,55.0,73572.83,0.0,0.9958,0.0,0.78553]
[1780239033495,55.0,73572.93,0.0,0.9958,0.0,0.78469]
[1780239035986,55.0,73573.08,0.0,0.9958,0.0,0.7846]
[1780239036217,55.0,73573.08,0.0,0.9958,0.0,0.7846]
[1780239043566,55.0,73573.02,0.0,0.9958,0.0,0.78464]
[1780239048601,55.0,73573.21,0.0,0.9958,0.0,0.78452]
[1780239051429,55.0,73573.55,0.0,0.99581,0.0,0.78433]
[1780239051469,55.0,73573.55,0.0,0.99581,0.0,0.78433]
[1780239051724,55.0,73573.85,0.0,0.99581,0.0,0.78415]
[1780239051822,55.0,73574.05,0.0,0.99581,0.0,0.78404]
[1780239052629,55.0,73577.49,0.0,0.99582,0.0,0.78204]
[1780239058340,55.0,73577.3,0.0,0.99582,0.0,0.78215]
[1780239058472,55.0,73577.3,0.0,0.99582,0.0,0.78215]
[1780239064713,55.0,73576.57,0.0,0.99582,0.0,0.78257]
[1780239069748,55.0,73576.73,0.0,0.99582,0.0,0.78248]
[1780239073106,55.0,73577.14,0.0,0.99582,0.0,0.78224]
[1780239073222,55.0,73577.14,0.0,0.99582,0.0,0.78224]
[1780239074539,55.0,73578.13,0.0,0.99582,0.0,0.78167]
[1780239074719,55.0,73577.99,0.0,0.99582,0.0,0.78175]
[1780239074782,55.0,73578.24,0.0,0.99582,0.0,0.7816]
[1780239077153,55.0,73578.35,0.0,0.99582,0.0,0.78154]
[1780239082268,55.0,73578.29,0.0,0.99582,0.0,0.78157]
[1780239082473,55.0,73578.29,0.0,0.99582,0.0,0.78157]
[1780239087874,55.0,73578.7,0.0,0.99582,0.0,0.78134]
[1780239092909,55.0,73579.09,0.0,0.99583,0.0,0.78033]
[1780239096912,55.0,73579.19,0.0,0.99583,0.0,0.78027]
[1780239096983,55.0,73579.19,0.0,0.99583,0.0,0.78027]
[1780239097144,55.0,73579.19,0.0,0.99583,0.0,0.78027]
[1780239097227,55.0,73579.19,0.0,0.99583,0.0,0.78027]
[1780239097242,55.0,73579.18,0.0,0.99583,0.0,0.78027]
[1780239102692,55.0,73578.93,0.0,0.99583,0.0,0.78042]
[1780239102728,55.0,73578.93,0.0,0.99583,0.0,0.78042]
[1780239108017,55.0,73578.65,0.0,0.99583,0.0,0.78058]
[1780239113049,55.0,73579.08,0.0,0.99583,0.0,0.78033]
[1780239118084,55.0,73581.29,0.0,0.99584,0.0,0.77905]
[1780239119340,55.0,73581.29,0.0,0.99584,0.0,0.77905]
[1780239119469,55.0,73581.29,0.0,0.99584,0.0,0.77905]
[1780239120578,55.0,73581.26,0.0,0.99584,0.0,0.77907]
[1780239120719,55.0,73581.29,0.0,0.99584,0.0,0.77905]
[1780239121105,55.0,73581.22,0.0,0.99584,0.0,0.77909]
[1780239128155,55.0,73578.98,0.0,0.99583,0.0,0.78039]
[1780239130585,55.0,73579.61,0.0,0.99583,0.0,0.78003]
[1780239130723,55.0,73580.72,0.0,0.99583,0.0,0.77938]
[1780239137218,55.0,73581.45,0.0,0.99584,0.0,0.77896]
[1780239139458,55.0,73581.59,0.0,0.99584,0.0,0.77888]
[1780239139472,55.0,73581.59,0.0,0.99584,0.0,0.77888]
[1780239140901,55.0,73583.68,0.0,0.99585,0.0,0.77767]
[1780239140977,55.0,73583.68,0.0,0.99585,0.0,0.77767]
[1780239141246,55.0,73584.01,0.0,0.99585,0.0,0.77748]
[1780239146281,55.0,73585.15,0.0,0.99585,0.0,0.77682]
[1780239147029,55.0,73585.15,0.0,0.99585,0.0,0.77682]
[1780239147233,55.0,73585.15,0.0,0.99585,0.0,0.77682]
[1780239150849,55.0,73587.54,0.0,0.99586,0.0,0.77544]
[1780239150972,55.0,73587.54,0.0,0.99586,0.0,0.77544]
[1780239151316,55.0,73588.79,0.0,0.99587,0.0,0.77395]
[1780239154427,55.0,73588.56,0.0,0.99587,0.0,0.77408]
[1780239154473,55.0,73588.56,0.0,0.99587,0.0,0.77408]
[1780239160379,55.0,73586.89,0.0,0.99586,0.0,0.77504]
[1780239165414,55.0,73587.18,0.0,0.99586,0.0,0.77487]
[1780239171456,55.0,73589.0,0.0,0.99587,0.0,0.77383]
[1780239172172,55.0,73589.0,0.0,0.99587,0.0,0.77383]
[1780239172218,55.0,73589.0,0.0,0.99587,0.0,0.77383]
[1780239173407,55.0,73589.2,0.0,0.99587,0.0,0.77371]
[1780239173476,55.0,73589.2,0.0,0.99587,0.0,0.77371]
[1780239173496,55.0,73589.7,0.0,0.99587,0.0,0.77342]
[1780239179512,55.0,73588.9,0.0,0.99587,0.0,0.77388]
[1780239182161,55.0,73591.36,0.0,0.99588,0.0,0.77247]
[1780239182220,55.0,73591.36,0.0,0.99588,0.0,0.77247]
[1780239186561,55.0,73595.65,0.0,0.99589,0.0,0.77001]
[1780239191596,55.0,73595.53,0.0,0.99589,0.0,0.77008]
[1780239192741,55.0,73595.59,0.0,0.99589,0.0,0.77004]
[1780239192976,55.0,73595.59,0.0,0.99589,0.0,0.77004]
[1780239194373,55.0,73595.5,0.0,0.99589,0.0,0.7701]
[1780239194471,55.0,73595.5,0.0,0.99589,0.0,0.7701]
[1780239194617,55.0,73592.78,0.0,0.99588,0.0,0.77165]
[1780239199652,55.0,73592.2,0.0,0.99588,0.0,0.77199]
[1780239204687,55.0,73591.87,0.0,0.99588,0.0,0.77218]
[1780239204876,55.0,73591.87,0.0,0.99588,0.0,0.77218]
[1780239204969,55.0,73591.87,0.0,0.99588,0.0,0.77218]
[1780239206545,55.0,73591.87,0.0,0.99588,0.0,0.77218]
[1780239206721,55.0,73591.87,0.0,0.99588,0.0,0.77218]
[1780239206702,55.0,73592.53,0.0,0.99588,0.0,0.7718]
[1780239210841,55.0,73594.63,0.0,0.99589,0.0,0.77059]
[1780239210970,55.0,73594.63,0.0,0.99589,0.0,0.77059]
[1780239212429,55.0,73596.45,0.0,0.9959,0.0,0.76878]
[1780239212470,55.0,73596.45,0.0,0.9959,0.0,0.76878]
[1780239212742,55.0,73596.64,0.0,0.9959,0.0,0.76867]
[1780239219792,55.0,73597.6,0.0,0.9959,0.0,0.76812]
[1780239225386,55.0,73597.47,0.0,0.9959,0.0,0.76819]
[1780239225467,55.0,73597.47,0.0,0.9959,0.0,0.76819]
[1780239230868,55.0,73597.27,0.0,0.9959,0.0,0.76831]
[1780239236671,55.0,73597.27,0.0,0.9959,0.0,0.76831]
[1780239236719,55.0,73597.27,0.0,0.9959,0.0,0.76831]
[1780239236738,55.0,73597.5,0.0,0.9959,0.0,0.76818]
[1780239242867,55.0,73595.17,0.0,0.99589,0.0,0.76951]
[1780239243723,55.0,73595.17,0.0,0.99589,0.0,0.76951]
[1780239245068,55.0,73594.94,0.0,0.99589,0.0,0.76964]
[1780239245221,55.0,73594.94,0.0,0.99589,0.0,0.76964]
[1780239245257,55.0,73594.94,0.0,0.99589,0.0,0.76964]
[1780239252016,55.0,73595.12,0.0,0.99589,0.0,0.76954]
[1780239257051,55.0,73595.03,0.0,0.99589,0.0,0.76959]
[1780239258504,55.0,73595.03,0.0,0.99589,0.0,0.76959]
[1780239258721,55.0,73595.03,0.0,0.99589,0.0,0.76959]
[1780239258536,55.0,73591.18,0.0,0.99588,0.0,0.7718]
[1780239259065,55.0,73587.98,0.0,0.99587,0.0,0.77364]
[1780239266114,55.0,73588.15,0.0,0.99587,0.0,0.77354]
[1780239269913,55.0,73588.4,0.0,0.99587,0.0,0.77339]
[1780239269980,55.0,73588.4,0.0,0.99587,0.0,0.77339]
[1780239270654,55.0,73588.4,0.0,0.99587,0.0,0.77339]
[1780239270718,55.0,73588.4,0.0,0.99587,0.0,0.77339]
[1780239270752,55.0,73588.67,0.0,0.99587,0.0,0.77324]
[1780239276501,55.0,73588.53,0.0,0.99587,0.0,0.77254]
[1780239280212,55.0,73594.22,0.0,0.99589,0.0,0.76928]
[1780239281768,55.0,73594.22,0.0,0.99589,0.0,0.76928]
[1780239281791,55.0,73596.24,0.0,0.9959,0.0,0.76812]
[1780239281975,55.0,73596.24,0.0,0.9959,0.0,0.76812]
[1780239281997,55.0,73596.24,0.0,0.9959,0.0,0.76812]
[1780239282221,55.0,73596.24,0.0,0.9959,0.0,0.76812]
[1780239287261,55.0,73597.65,0.0,0.99591,0.0,0.76732]
[1780239290161,55.0,73597.65,0.0,0.99591,0.0,0.76732]
[1780239290218,55.0,73597.65,0.0,0.99591,0.0,0.76732]
[1780239293078,55.0,73597.86,0.0,0.99591,0.0,0.7672]
[1780239293221,55.0,73597.86,0.0,0.99591,0.0,0.7672]
[1780239293302,55.0,73598.13,0.0,0.99591,0.0,0.76704]
[1780239300352,55.0,73598.06,0.0,0.99591,0.0,0.76708]
[1780239302373,55.0,73592.34,0.0,0.99589,0.0,0.77036]
[1780239303868,55.0,73592.37,0.0,0.99589,0.0,0.77034]
[1780239303973,55.0,73592.37,0.0,0.99589,0.0,0.77034]
[1780239309182,55.0,73592.16,0.0,0.99589,0.0,0.77046]
[1780239312969,55.0,73591.21,0.0,0.99588,0.0,0.771]
[1780239313186,55.0,73591.21,0.0,0.99588,0.0,0.771]
[1780239313222,55.0,73591.21,0.0,0.99588,0.0,0.771]
[1780239316471,55.0,73591.19,0.0,0.99588,0.0,0.77102]
[1780239321507,55.0,73591.22,0.0,0.99588,0.0,0.771]
[1780239323365,55.0,73591.29,0.0,0.99588,0.0,0.77096]
[1780239323467,55.0,73591.29,0.0,0.99588,0.0,0.77096]
[1780239327649,55.0,73591.52,0.0,0.99588,0.0,0.77083]
[1780239327721,55.0,73591.52,0.0,0.99588,0.0,0.77083]
[1780239327818,55.0,73591.43,0.0,0.99588,0.0,0.77088]
[1780239329017,55.0,73591.43,0.0,0.99588,0.0,0.77088]
[1780239329221,55.0,73591.43,0.0,0.99588,0.0,0.77088]
[1780239329566,55.0,73587.37,0.0,0.99587,0.0,0.77321]
[1780239333595,55.0,73582.34,0.0,0.99586,0.0,0.77533]
[1780239336552,55.0,73583.73,0.0,0.99586,0.0,0.77453]
[1780239336662,55.0,73583.73,0.0,0.99586,0.0,0.77453]
[1780239336722,55.0,73583.73,0.0,0.99586,0.0,0.77453]
[1780239336763,55.0,73584.15,0.0,0.99586,0.0,0.77428]
[1780239342658,55.0,73585.56,0.0,0.99587,0.0,0.77347]
[1780239343351,55.0,73585.56,0.0,0.99587,0.0,0.77347]
[1780239343476,55.0,73585.56,0.0,0.99587,0.0,0.77347]
[1780239343584,55.0,73585.56,0.0,0.99587,0.0,0.77347]
[1780239343726,55.0,73585.56,0.0,0.99587,0.0,0.77347]
[1780239343780,55.0,73585.46,0.0,0.99587,0.0,0.77353]
[1780239346970,55.0,73585.6,0.0,0.99587,0.0,0.77345]
[1780239357762,55.0,73585.26,0.0,0.99587,0.0,0.77365]
[1780239361204,55.0,73585.22,0.0,0.99587,0.0,0.77367]
[1780239361222,55.0,73585.22,0.0,0.99587,0.0,0.77367]
[1780239361415,55.0,73585.22,0.0,0.99587,0.0,0.77367]
[1780239361474,55.0,73585.22,0.0,0.99587,0.0,0.77367]
[1780239361572,55.0,73585.22,0.0,0.99587,0.0,0.77367]
[1780239366826,55.0,73584.04,0.0,0.99586,0.0,0.77435]
[1780239371861,55.0,73584.06,0.0,0.99586,0.0,0.77434]
[1780239375976,55.0,73583.77,0.0,0.99586,0.0,0.7745]
[1780239376219,55.0,73583.77,0.0,0.99586,0.0,0.7745]
[1780239376467,55.0,73583.77,0.0,0.99586,0.0,0.7745]
[1780239376725,55.0,73583.77,0.0,0.99586,0.0,0.7745]
[1780239376898,55.0,73583.81,0.0,0.99586,0.0,0.77448]
[1780239380995,55.0,73583.81,0.0,0.99586,0.0,0.77448]
[1780239386992,55.0,73582.97,0.0,0.99586,0.0,0.77496]
[1780239387222,55.0,73582.97,0.0,0.99586,0.0,0.77496]
[1780239387393,55.0,73582.97,0.0,0.99586,0.0,0.77496]
[1780239387470,55.0,73582.97,0.0,0.99586,0.0,0.77496]
[1780239387494,55.0,73583.3,0.0,0.99586,0.0,0.77477]
[1780239393011,55.0,73582.91,0.0,0.99586,0.0,0.77422]
[1780239398046,55.0,73583.0,0.0,0.99586,0.0,0.77417]
[1780239405901,55.0,73581.88,0.0,0.99586,0.0,0.77481]
[1780239405095,55.0,73574.78,0.0,0.99583,0.0,0.77891]
[1780239405980,55.0,73574.78,0.0,0.99583,0.0,0.77891]
[1780239406212,55.0,73574.78,0.0,0.99583,0.0,0.77891]
[1780239406224,55.0,73574.78,0.0,0.99583,0.0,0.77891]
[1780239406247,55.0,73569.1,0.0,0.99581,0.0,0.78221]
[1780239411827,55.0,73570.28,0.0,0.99582,0.0,0.78152]
[1780239411970,55.0,73570.84,0.0,0.99582,0.0,0.7812]
[1780239418186,55.0,73569.52,0.0,0.99582,0.0,0.78196]
[1780239423628,55.0,73570.91,0.0,0.99582,0.0,0.78116]
[1780239423723,55.0,73570.91,0.0,0.99582,0.0,0.78116]
[1780239423788,55.0,73570.85,0.0,0.99582,0.0,0.78119]
[1780239424036,55.0,73570.85,0.0,0.99582,0.0,0.78119]
[1780239424219,55.0,73570.85,0.0,0.99582,0.0,0.78119]
[1780239431334,55.0,73570.62,0.0,0.99582,0.0,0.78132]
[1780239433954,55.0,73569.98,0.0,0.99582,0.0,0.78169]
[1780239433977,55.0,73569.98,0.0,0.99582,0.0,0.78169]
[1780239434473,55.0,73570.49,0.0,0.99582,0.0,0.7814]
[1780239434722,55.0,73570.49,0.0,0.99582,0.0,0.7814]
[1780239434784,55.0,73570.28,0.0,0.99582,0.0,0.78152]
[1780239440199,55.0,73569.99,0.0,0.99582,0.0,0.78169]
[1780239442300,55.0,73569.53,0.0,0.99582,0.0,0.78196]
[1780239442473,55.0,73569.53,0.0,0.99582,0.0,0.78196]
[1780239442700,55.0,73569.53,0.0,0.99582,0.0,0.78196]
[1780239442720,55.0,73569.53,0.0,0.99582,0.0,0.78196]
[1780239442743,55.0,73567.65,0.0,0.99581,0.0,0.78305]
[1780239446741,55.0,73567.56,0.0,0.99581,0.0,0.7831]
[1780239449479,55.0,73566.62,0.0,0.99581,0.0,0.78365]
[1780239449724,55.0,73566.62,0.0,0.99581,0.0,0.78365]
[1780239449755,55.0,73564.28,0.0,0.9958,0.0,0.78501]
[1780239450091,55.0,73564.28,0.0,0.9958,0.0,0.78501]
[1780239450222,55.0,73564.28,0.0,0.9958,0.0,0.78501]
[1780239456452,55.0,73564.8,0.0,0.9958,0.0,0.78392]
[1780239458285,55.0,73565.81,0.0,0.99581,0.0,0.78333]
[1780239458472,55.0,73565.81,0.0,0.99581,0.0,0.78333]
[1780239458673,55.0,73565.81,0.0,0.99581,0.0,0.78333]
[1780239458725,55.0,73565.81,0.0,0.99581,0.0,0.78333]
[1780239458772,55.0,73566.33,0.0,0.99581,0.0,0.78303]
[1780239461966,55.0,73566.43,0.0,0.99581,0.0,0.78297]
[1780239462495,55.0,73563.56,0.0,0.9958,0.0,0.78464]
[1780239465927,55.0,73562.46,0.0,0.99579,0.0,0.78528]
[1780239466002,55.0,73562.6,0.0,0.9958,0.0,0.7852]
[1780239469770,55.0,73562.64,0.0,0.9958,0.0,0.78518]
[1780239469970,55.0,73562.64,0.0,0.9958,0.0,0.78518]
[1780239470561,55.0,73555.92,0.0,0.99577,0.0,0.78911]
[1780239472575,55.0,73551.15,0.0,0.99575,0.0,0.7919]
[1780239473919,55.0,73551.15,0.0,0.99575,0.0,0.7919]
[1780239475977,55.0,73547.33,0.0,0.99574,0.0,0.79415]
[1780239476217,55.0,73547.33,0.0,0.99574,0.0,0.79415]
[1780239476603,55.0,73544.02,0.0,0.99573,0.0,0.7961]
[1780239477217,55.0,73544.02,0.0,0.99573,0.0,0.7961]
[1780239477472,55.0,73544.02,0.0,0.99573,0.0,0.7961]
[1780239477610,55.0,73542.98,0.0,0.99573,0.0,0.79671]
[1780239478617,55.0,73540.12,0.0,0.99571,0.0,0.7984]
[1780239479624,55.0,73544.48,0.0,0.99573,0.0,0.79583]
[1780239480631,55.0,73550.69,0.0,0.99575,0.0,0.79217]
[1780239481856,55.0,73550.69,0.0,0.99575,0.0,0.79217]
[1780239481987,55.0,73550.69,0.0,0.99575,0.0,0.79217]
[1780239486680,55.0,73542.04,0.0,0.99572,0.0,0.79727]
[1780239487165,55.0,73542.04,0.0,0.99572,0.0,0.79727]
[1780239487589,55.0,73542.04,0.0,0.99572,0.0,0.79727]
[1780239487686,55.0,73542.31,0.0,0.99572,0.0,0.79711]
[1780239489804,55.0,73542.53,0.0,0.99572,0.0,0.79698]
[1780239489905,55.0,73538.05,0.0,0.99571,0.0,0.79963]
[1780239490079,55.0,73538.05,0.0,0.99571,0.0,0.79963]
[1780239491715,55.0,73530.14,0.0,0.99568,0.0,0.80432]
[1780239492722,55.0,73527.87,0.0,0.99567,0.0,0.80568]
[1780239493729,55.0,73524.99,0.0,0.99566,0.0,0.80739]
[1780239495054,55.0,73523.29,0.0,0.99565,0.0,0.80841]
[1780239495818,55.0,73523.29,0.0,0.99565,0.0,0.80841]
[1780239495983,55.0,73523.29,0.0,0.99565,0.0,0.80841]
[1780239496051,55.0,73522.96,0.0,0.99565,0.0,0.80861]
[1780239496184,55.0,73522.96,0.0,0.99565,0.0,0.80861]
[1780239496221,55.0,73522.96,0.0,0.99565,0.0,0.80861]
[1780239497770,55.0,73519.14,0.0,0.99564,0.0,0.81089]
[1780239498241,55.0,73519.14,0.0,0.99564,0.0,0.81089]
[1780239498772,55.0,73510.1,0.0,0.9956,0.0,0.81633]
[1780239499779,55.0,73508.56,0.0,0.9956,0.0,0.81726]
[1780239501920,55.0,73507.84,0.0,0.9956,0.0,0.81769]
[1780239501964,55.0,73509.38,0.0,0.9956,0.0,0.81676]
[1780239507286,55.0,73509.81,0.0,0.9956,0.0,0.8165]
[1780239507469,55.0,73509.81,0.0,0.9956,0.0,0.8165]
[1780239512870,55.0,73517.92,0.0,0.99564,0.0,0.81082]
[1780239513877,55.0,73520.77,0.0,0.99565,0.0,0.80911]
[1780239514963,55.0,73520.77,0.0,0.99565,0.0,0.80911]
[1780239514978,55.0,73520.77,0.0,0.99565,0.0,0.80911]
[1780239515004,55.0,73521.68,0.0,0.99565,0.0,0.80857]
[1780239515697,55.0,73521.68,0.0,0.99565,0.0,0.80857]
[1780239515721,55.0,73521.68,0.0,0.99565,0.0,0.80857]
[1780239518914,55.0,73517.68,0.0,0.99564,0.0,0.81096]
[1780239519444,55.0,73517.68,0.0,0.99564,0.0,0.81096]
[1780239519920,55.0,73506.98,0.0,0.9956,0.0,0.8174]
[1780239520927,55.0,73509.71,0.0,0.99561,0.0,0.81575]
[1780239521574,55.0,73509.71,0.0,0.99561,0.0,0.81575]
[1780239521934,55.0,73519.34,0.0,0.99564,0.0,0.80997]
[1780239522873,55.0,73519.34,0.0,0.99564,0.0,0.80997]
[1780239522941,55.0,73519.84,0.0,0.99565,0.0,0.80967]
[1780239523953,55.0,73515.41,0.0,0.99563,0.0,0.81232]
[1780239524955,55.0,73512.71,0.0,0.99562,0.0,0.81395]
[1780239529990,55.0,73511.66,0.0,0.99561,0.0,0.81458]
[1780239534508,55.0,73512.18,0.0,0.99562,0.0,0.81427]
[1780239534720,55.0,73512.18,0.0,0.99562,0.0,0.81427]
[1780239536298,55.0,73512.58,0.0,0.99562,0.0,0.81403]
[1780239536468,55.0,73512.58,0.0,0.99562,0.0,0.81403]
[1780239536569,55.0,73512.58,0.0,0.99562,0.0,0.81403]
[1780239542074,55.0,73512.87,0.0,0.99562,0.0,0.81385]
[1780239542203,55.0,73512.87,0.0,0.99562,0.0,0.81385]
[1780239542219,55.0,73512.87,0.0,0.99562,0.0,0.81385]
[1780239547103,55.0,73512.45,0.0,0.99562,0.0,0.8141]
[1780239547218,55.0,73512.45,0.0,0.99562,0.0,0.8141]
[1780239547550,55.0,73512.45,0.0,0.99562,0.0,0.8141]
[1780239547719,55.0,73512.45,0.0,0.99562,0.0,0.8141]
[1780239547807,55.0,73515.3,0.0,0.99563,0.0,0.81239]
[1780239548115,55.0,73518.33,0.0,0.99564,0.0,0.81057]
[1780239550130,55.0,73522.89,0.0,0.99566,0.0,0.80784]
[1780239552023,55.0,73522.89,0.0,0.99566,0.0,0.80784]
[1780239551137,55.0,73528.43,0.0,0.99568,0.0,0.80454]
[1780239552219,55.0,73528.43,0.0,0.99568,0.0,0.80454]
[1780239552367,55.0,73528.43,0.0,0.99568,0.0,0.80454]
[1780239552470,55.0,73528.43,0.0,0.99568,0.0,0.80454]
[1780239552569,55.0,73528.8,0.0,0.99568,0.0,0.80432]
[1780239554158,55.0,73532.56,0.0,0.99569,0.0,0.80208]
[1780239555165,55.0,73534.01,0.0,0.9957,0.0,0.80122]
[1780239556459,55.0,73534.01,0.0,0.9957,0.0,0.80122]
[1780239556468,55.0,73534.01,0.0,0.9957,0.0,0.80122]
[1780239556979,55.0,73534.01,0.0,0.9957,0.0,0.80122]
[1780239557080,55.0,73533.56,0.0,0.9957,0.0,0.80149]
[1780239558190,55.0,73533.7,0.0,0.9957,0.0,0.80141]
[1780239559193,55.0,73535.73,0.0,0.9957,0.0,0.8002]
[1780239561414,55.0,73535.43,0.0,0.9957,0.0,0.80038]
[1780239561471,55.0,73535.43,0.0,0.9957,0.0,0.80038]
[1780239566242,55.0,73537.69,0.0,0.99571,0.0,0.79904]
[1780239568051,55.0,73540.58,0.0,0.99572,0.0,0.79733]
[1780239568978,55.0,73540.58,0.0,0.99572,0.0,0.79733]
[1780239569067,55.0,73540.58,0.0,0.99572,0.0,0.79733]
[1780239569049,55.0,73544.57,0.0,0.99573,0.0,0.79498]
[1780239569221,55.0,73544.57,0.0,0.99573,0.0,0.79498]
[1780239570853,55.0,73545.47,0.0,0.99574,0.0,0.79445]
[1780239571280,55.0,73513.66,0.0,0.99563,0.0,0.81257]
[1780239572287,55.0,73505.22,0.0,0.9956,0.0,0.81765]
[1780239573294,55.0,73498.11,0.0,0.99557,0.0,0.82196]
[1780239574684,55.0,73498.11,0.0,0.99557,0.0,0.82196]
[1780239574752,55.0,73501.49,0.0,0.99558,0.0,0.81991]
[1780239576721,55.0,73502.31,0.0,0.99558,0.0,0.81941]
[1780239576750,55.0,73502.25,0.0,0.99558,0.0,0.81945]
[1780239577323,55.0,73494.0,0.0,0.99555,0.0,0.82445]
[1780239578329,55.0,73488.9,0.0,0.99553,0.0,0.82756]
[1780239580892,55.0,73488.05,0.0,0.99553,0.0,0.82808]
[1780239582043,55.0,73488.22,0.0,0.99553,0.0,0.82797]
[1780239582218,55.0,73488.35,0.0,0.99553,0.0,0.8279]
[1780239582726,55.0,73488.35,0.0,0.99553,0.0,0.8279]
[1780239582827,55.0,73487.97,0.0,0.99553,0.0,0.82813]
[1780239588399,55.0,73488.43,0.0,0.99553,0.0,0.82785]
[1780239589406,55.0,73495.9,0.0,0.99556,0.0,0.8233]
[1780239591421,55.0,73497.61,0.0,0.99557,0.0,0.82226]
[1780239594654,55.0,73500.6,0.0,0.99558,0.0,0.82045]
[1780239594732,55.0,73500.6,0.0,0.99558,0.0,0.82045]
[1780239594812,55.0,73501.43,0.0,0.99558,0.0,0.81994]
[1780239600485,55.0,73506.97,0.0,0.9956,0.0,0.8166]
[1780239603052,55.0,73495.72,0.0,0.99556,0.0,0.82341]
[1780239603582,55.0,73495.72,0.0,0.99556,0.0,0.82341]
[1780239603718,55.0,73495.72,0.0,0.99556,0.0,0.82341]
[1780239603785,55.0,73492.9,0.0,0.99555,0.0,0.82512]
[1780239604971,55.0,73492.9,0.0,0.99555,0.0,0.82512]
[1780239605051,55.0,73492.24,0.0,0.99555,0.0,0.82552]
[1780239605219,55.0,73492.24,0.0,0.99555,0.0,0.82552]
[1780239608541,55.0,73502.7,0.0,0.99559,0.0,0.81918]
[1780239609434,55.0,73502.7,0.0,0.99559,0.0,0.81918]
[1780239609470,55.0,73502.7,0.0,0.99559,0.0,0.81918]
[1780239610559,55.0,73504.86,0.0,0.99559,0.0,0.81787]
[1780239612959,55.0,73505.72,0.0,0.9956,0.0,0.81735]
[1780239612971,55.0,73505.72,0.0,0.9956,0.0,0.81735]
[1780239612986,55.0,73507.04,0.0,0.9956,0.0,0.81655]
[1780239615159,55.0,73508.05,0.0,0.99561,0.0,0.81594]
[1780239615221,55.0,73507.85,0.0,0.99561,0.0,0.81607]
[1780239616608,55.0,73512.64,0.0,0.99562,0.0,0.81318]
[1780239618622,55.0,73516.57,0.0,0.99564,0.0,0.81082]
[1780239619630,55.0,73520.08,0.0,0.99565,0.0,0.80872]
[1780239620635,55.0,73526.8,0.0,0.99567,0.0,0.80471]
[1780239621459,55.0,73526.8,0.0,0.99567,0.0,0.80471]
[1780239621644,55.0,73507.46,0.0,0.9956,0.0,0.8163]
[1780239622651,55.0,73507.3,0.0,0.9956,0.0,0.8164]
[1780239623284,55.0,73507.3,0.0,0.9956,0.0,0.8164]
[1780239624462,55.0,73510.17,0.0,0.99561,0.0,0.81467]
[1780239624665,55.0,73514.52,0.0,0.99563,0.0,0.81205]
[1780239625318,55.0,73514.52,0.0,0.99563,0.0,0.81205]
[1780239630309,55.0,73517.79,0.0,0.99564,0.0,0.81009]
[1780239630727,55.0,73504.53,0.0,0.99559,0.0,0.81807]
[1780239631727,55.0,73491.37,0.0,0.99555,0.0,0.82524]
[1780239632734,55.0,73490.02,0.0,0.99554,0.0,0.82606]
[1780239633273,55.0,73490.02,0.0,0.99554,0.0,0.82606]
[1780239634693,55.0,73490.0,0.0,0.99554,0.0,0.82607]
[1780239635766,55.0,73494.36,0.0,0.99556,0.0,0.82342]
[1780239637851,55.0,73493.51,0.0,0.99556,0.0,0.82393]
[1780239637980,55.0,73493.51,0.0,0.99556,0.0,0.82393]
[1780239638068,55.0,73497.61,0.0,0.99557,0.0,0.82144]
[1780239639799,55.0,73503.11,0.0,0.99559,0.0,0.81812]
[1780239640454,55.0,73503.11,0.0,0.99559,0.0,0.81812]
[1780239640470,55.0,73503.11,0.0,0.99559,0.0,0.81812]
[1780239640806,55.0,73507.05,0.0,0.99561,0.0,0.81574]
[1780239642144,55.0,73507.05,0.0,0.99561,0.0,0.81574]
[1780239642220,55.0,73509.74,0.0,0.99562,0.0,0.81412]
[1780239647855,55.0,73513.17,0.0,0.99563,0.0,0.81206]
[1780239648237,55.0,73513.17,0.0,0.99563,0.0,0.81206]
[1780239648472,55.0,73513.17,0.0,0.99563,0.0,0.81206]
[1780239649869,55.0,73524.29,0.0,0.99567,0.0,0.8054]
[1780239650876,55.0,73531.95,0.0,0.9957,0.0,0.80085]
[1780239651433,55.0,73531.95,0.0,0.9957,0.0,0.80085]
[1780239651469,55.0,73531.95,0.0,0.9957,0.0,0.80085]
[1780239654798,55.0,73530.84,0.0,0.99569,0.0,0.80151]
[1780239654969,55.0,73530.84,0.0,0.99569,0.0,0.80151]
[1780239655179,55.0,73530.93,0.0,0.99569,0.0,0.80145]
[1780239660912,55.0,73529.35,0.0,0.99569,0.0,0.80239]
[1780239660972,55.0,73529.35,0.0,0.99569,0.0,0.80239]
[1780239664249,55.0,73525.28,0.0,0.99567,0.0,0.80481]
[1780239664470,55.0,73525.28,0.0,0.99567,0.0,0.80481]
[1780239664977,55.0,73525.29,0.0,0.99567,0.0,0.80481]
[1780239666991,55.0,73516.77,0.0,0.99564,0.0,0.8099]
[1780239672027,55.0,73516.71,0.0,0.99564,0.0,0.80993]
[1780239676470,55.0,73516.82,0.0,0.99564,0.0,0.80987]
[1780239679078,55.0,73505.3,0.0,0.9956,0.0,0.81679]
[1780239679403,55.0,73505.3,0.0,0.9956,0.0,0.81679]
[1780239680085,55.0,73500.27,0.0,0.99558,0.0,0.81983]
[1780239681092,55.0,73509.71,0.0,0.99562,0.0,0.81414]
[1780239682099,55.0,73512.31,0.0,0.99563,0.0,0.81257]
[1780239682540,55.0,73512.31,0.0,0.99563,0.0,0.81257]
[1780239688142,55.0,73513.64,0.0,0.99563,0.0,0.81177]
[1780239691656,55.0,73516.72,0.0,0.99565,0.0,0.80912]
[1780239691718,55.0,73516.72,0.0,0.99565,0.0,0.80912]
[1780239697207,55.0,73514.3,0.0,0.99564,0.0,0.81057]
[1780239698214,55.0,73507.26,0.0,0.99561,0.0,0.8148]
[1780239699901,55.0,73505.32,0.0,0.9956,0.0,0.81597]
[1780239699972,55.0,73505.32,0.0,0.9956,0.0,0.81597]
[1780239700228,55.0,73504.98,0.0,0.9956,0.0,0.81618]
[1780239700356,55.0,73504.98,0.0,0.9956,0.0,0.81618]
[1780239700469,55.0,73504.98,0.0,0.9956,0.0,0.81618]
[1780239706270,55.0,73504.45,0.0,0.9956,0.0,0.8165]
[1780239708356,55.0,73504.38,0.0,0.9956,0.0,0.81654]
[1780239708426,55.0,73504.38,0.0,0.9956,0.0,0.81654]
[1780239708473,55.0,73504.38,0.0,0.9956,0.0,0.81654]
[1780239708571,55.0,73504.38,0.0,0.9956,0.0,0.81654]
[1780239714690,55.0,73505.83,0.0,0.99561,0.0,0.81566]
[1780239714903,55.0,73505.83,0.0,0.99561,0.0,0.81566]
[1780239714974,55.0,73505.83,0.0,0.99561,0.0,0.81566]
[1780239715115,55.0,73505.83,0.0,0.99561,0.0,0.81566]
[1780239715222,55.0,73505.83,0.0,0.99561,0.0,0.81566]
[1780239715232,55.0,73507.08,0.0,0.99561,0.0,0.81491]
[1780239720200,55.0,73507.66,0.0,0.99561,0.0,0.81456]
[1780239720225,55.0,73507.66,0.0,0.99561,0.0,0.81456]
[1780239720296,55.0,73505.4,0.0,0.9956,0.0,0.81592]
[1780239720350,55.0,73505.4,0.0,0.9956,0.0,0.81592]
[1780239720471,55.0,73505.4,0.0,0.9956,0.0,0.81592]
[1780239724398,55.0,73511.13,0.0,0.99563,0.0,0.81247]
[1780239725388,55.0,73511.13,0.0,0.99563,0.0,0.81247]
[1780239725477,55.0,73511.13,0.0,0.99563,0.0,0.81247]
[1780239725509,55.0,73511.13,0.0,0.99563,0.0,0.81247]
[1780239725721,55.0,73511.13,0.0,0.99563,0.0,0.81247]
[1780239725818,55.0,73510.46,0.0,0.99562,0.0,0.81288]
[1780239728426,55.0,73513.85,0.0,0.99564,0.0,0.81084]
[1780239730440,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239731458,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239731471,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239731558,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239731720,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239731764,55.0,73518.44,0.0,0.99565,0.0,0.80809]
[1780239736482,55.0,73515.08,0.0,0.99564,0.0,0.8101]
[1780239737446,55.0,73515.08,0.0,0.99564,0.0,0.8101]
[1780239737470,55.0,73515.08,0.0,0.99564,0.0,0.8101]
[1780239737566,55.0,73515.08,0.0,0.99564,0.0,0.8101]
[1780239737720,55.0,73515.08,0.0,0.99564,0.0,0.8101]
[1780239737821,55.0,73515.05,0.0,0.99564,0.0,0.81012]
[1780239743531,55.0,73515.6,0.0,0.99564,0.0,0.80979]
[1780239748566,55.0,73517.36,0.0,0.99565,0.0,0.80874]
[1780239751425,55.0,73517.91,0.0,0.99565,0.0,0.80841]
[1780239751474,55.0,73517.91,0.0,0.99565,0.0,0.80841]
[1780239751721,55.0,73517.91,0.0,0.99565,0.0,0.80841]
[1780239751812,55.0,73517.91,0.0,0.99565,0.0,0.80761]
[1780239756817,55.0,73518.67,0.0,0.99566,0.0,0.80715]
[1780239760224,55.0,73518.87,0.0,0.99566,0.0,0.80703]
[1780239760320,55.0,73519.5,0.0,0.99566,0.0,0.80666]
[1780239760408,55.0,73519.5,0.0,0.99566,0.0,0.80666]
[1780239760471,55.0,73519.5,0.0,0.99566,0.0,0.80666]
[1780239763672,55.0,73522.94,0.0,0.99567,0.0,0.8046]
[1780239764679,55.0,73529.92,0.0,0.9957,0.0,0.80045]
[1780239765592,55.0,73529.92,0.0,0.9957,0.0,0.80045]
[1780239765719,55.0,73529.92,0.0,0.9957,0.0,0.80045]
[1780239765938,55.0,73529.92,0.0,0.9957,0.0,0.80045]
[1780239765977,55.0,73529.92,0.0,0.9957,0.0,0.80045]
[1780239766039,55.0,73532.08,0.0,0.99571,0.0,0.79917]
[1780239771729,55.0,73530.56,0.0,0.9957,0.0,0.80007]
[1780239773120,55.0,73530.56,0.0,0.9957,0.0,0.80007]
[1780239773221,55.0,73530.56,0.0,0.9957,0.0,0.80007]
[1780239773283,55.0,73530.56,0.0,0.9957,0.0,0.80007]
[1780239773327,55.0,73532.65,0.0,0.99571,0.0,0.79884]
[1780239773474,55.0,73532.65,0.0,0.99571,0.0,0.79884]
[1780239779785,55.0,73530.85,0.0,0.9957,0.0,0.7999]
[1780239780672,55.0,73530.85,0.0,0.9957,0.0,0.7999]
[1780239780722,55.0,73530.85,0.0,0.9957,0.0,0.7999]
[1780239780883,55.0,73530.85,0.0,0.9957,0.0,0.7999]
[1780239780974,55.0,73530.85,0.0,0.9957,0.0,0.7999]
[1780239781032,55.0,73530.92,0.0,0.9957,0.0,0.79986]
[1780239786241,55.0,73530.8,0.0,0.9957,0.0,0.79993]
[1780239786473,55.0,73530.2,0.0,0.9957,0.0,0.80029]
[1780239786811,55.0,73530.2,0.0,0.9957,0.0,0.80029]
[1780239786970,55.0,73530.2,0.0,0.9957,0.0,0.80029]
[1780239787043,55.0,73530.86,0.0,0.9957,0.0,0.7999]
[1780239791373,55.0,73528.71,0.0,0.99569,0.0,0.80117]
[1780239791477,55.0,73528.71,0.0,0.99569,0.0,0.80117]
[1780239798918,55.0,73528.21,0.0,0.99569,0.0,0.80147]
[1780239803594,55.0,73528.32,0.0,0.99569,0.0,0.8014]
[1780239803724,55.0,73528.32,0.0,0.99569,0.0,0.8014]
[1780239803775,55.0,73528.32,0.0,0.99569,0.0,0.8014]
[1780239803971,55.0,73528.32,0.0,0.99569,0.0,0.8014]
[1780239803981,55.0,73528.45,0.0,0.99569,0.0,0.80133]
[1780239804914,55.0,73528.45,0.0,0.99569,0.0,0.80133]
[1780239811002,55.0,73528.59,0.0,0.9957,0.0,0.80044]
[1780239816037,55.0,73528.82,0.0,0.9957,0.0,0.80031]
[1780239817164,55.0,73528.82,0.0,0.9957,0.0,0.80031]
[1780239817223,55.0,73528.82,0.0,0.9957,0.0,0.80031]
[1780239817337,55.0,73528.82,0.0,0.9957,0.0,0.80031]
[1780239817302,55.0,73529.29,0.0,0.9957,0.0,0.80003]
[1780239817477,55.0,73529.29,0.0,0.9957,0.0,0.80003]
[1780239822814,55.0,73530.56,0.0,0.99571,0.0,0.79928]
[1780239828124,55.0,73530.46,0.0,0.9957,0.0,0.79934]
[1780239833159,55.0,73530.3,0.0,0.9957,0.0,0.79943]
[1780239837499,55.0,73529.96,0.0,0.9957,0.0,0.79963]
[1780239837717,55.0,73529.96,0.0,0.9957,0.0,0.79963]
[1780239840718,55.0,73529.91,0.0,0.9957,0.0,0.79966]
[1780239840820,55.0,73529.91,0.0,0.9957,0.0,0.79966]
[1780239843360,55.0,73529.77,0.0,0.9957,0.0,0.79974]
[1780239843473,55.0,73529.77,0.0,0.9957,0.0,0.79974]
[1780239843563,55.0,73529.77,0.0,0.9957,0.0,0.79974]
[1780239848273,55.0,73528.71,0.0,0.9957,0.0,0.80037]
[1780239848469,55.0,73528.73,0.0,0.9957,0.0,0.80036]
[1780239856320,55.0,73529.21,0.0,0.9957,0.0,0.80008]
[1780239857519,55.0,73529.6,0.0,0.9957,0.0,0.79985]
[1780239857720,55.0,73529.6,0.0,0.9957,0.0,0.79985]
[1780239857780,55.0,73529.6,0.0,0.9957,0.0,0.79985]
[1780239857973,55.0,73529.6,0.0,0.9957,0.0,0.79985]
[1780239858334,55.0,73529.68,0.0,0.9957,0.0,0.7998]
[1780239861688,55.0,73529.51,0.0,0.9957,0.0,0.7999]
[1780239861722,55.0,73529.51,0.0,0.9957,0.0,0.7999]
[1780239867397,55.0,73528.98,0.0,0.9957,0.0,0.80021]
[1780239871336,55.0,73528.98,0.0,0.9957,0.0,0.80021]
[1780239871468,55.0,73528.98,0.0,0.9957,0.0,0.79941]
[1780239873259,55.0,73528.94,0.0,0.9957,0.0,0.79944]
[1780239873314,55.0,73528.94,0.0,0.9957,0.0,0.79944]
[1780239873472,55.0,73528.94,0.0,0.9957,0.0,0.79944]
[1780239875453,55.0,73528.5,0.0,0.9957,0.0,0.7997]
[1780239875635,55.0,73528.5,0.0,0.9957,0.0,0.7997]
[1780239875719,55.0,73528.5,0.0,0.9957,0.0,0.7997]
[1780239880991,55.0,73528.96,0.0,0.9957,0.0,0.79943]
[1780239882502,55.0,73523.53,0.0,0.99568,0.0,0.80265]
[1780239883684,55.0,73523.53,0.0,0.99568,0.0,0.80265]
[1780239883944,55.0,73523.53,0.0,0.99568,0.0,0.80265]
[1780239883951,55.0,73520.55,0.0,0.99567,0.0,0.80442]
[1780239884516,55.0,73523.99,0.0,0.99569,0.0,0.80238]
[1780239886103,55.0,73523.99,0.0,0.99569,0.0,0.80238]
[1780239886327,55.0,73523.99,0.0,0.99569,0.0,0.80238]
[1780239886423,55.0,73524.07,0.0,0.99569,0.0,0.80233]
[1780239891565,55.0,73522.58,0.0,0.99568,0.0,0.80321]
[1780239897200,55.0,73522.68,0.0,0.99568,0.0,0.80315]
[1780239897218,55.0,73522.68,0.0,0.99568,0.0,0.80315]
[1780239898614,55.0,73520.28,0.0,0.99567,0.0,0.80458]
[1780239899713,55.0,73520.28,0.0,0.99567,0.0,0.80458]
[1780239899721,55.0,73520.28,0.0,0.99567,0.0,0.80458]
[1780239899938,55.0,73520.28,0.0,0.99567,0.0,0.80458]
[1780239899972,55.0,73520.28,0.0,0.99567,0.0,0.80458]
[1780239900030,55.0,73515.22,0.0,0.99565,0.0,0.8076]
[1780239905869,55.0,73514.96,0.0,0.99565,0.0,0.80776]
[1780239908379,55.0,73513.51,0.0,0.99565,0.0,0.80863]
[1780239908468,55.0,73513.51,0.0,0.99565,0.0,0.80863]
[1780239908389,55.0,73513.31,0.0,0.99565,0.0,0.80875]
[1780239908763,55.0,73513.31,0.0,0.99565,0.0,0.80875]
[1780239908977,55.0,73513.31,0.0,0.99565,0.0,0.80875]
[1780239909028,55.0,73512.93,0.0,0.99565,0.0,0.80897]
[1780239911714,55.0,73515.71,0.0,0.99566,0.0,0.80731]
[1780239912721,55.0,73519.61,0.0,0.99567,0.0,0.80498]
[1780239913728,55.0,73522.4,0.0,0.99568,0.0,0.80332]
[1780239914736,55.0,73522.4,0.0,0.99568,0.0,0.80332]
[1780239914972,55.0,73522.4,0.0,0.99568,0.0,0.80332]
[1780239915001,55.0,73522.4,0.0,0.99568,0.0,0.80332]
[1780239915222,55.0,73522.4,0.0,0.99568,0.0,0.80332]
[1780239915259,55.0,73523.66,0.0,0.99568,0.0,0.80257]
[1780239920779,55.0,73529.01,0.0,0.9957,0.0,0.7994]
[1780239921786,55.0,73531.59,0.0,0.99571,0.0,0.79787]
[1780239925416,55.0,73531.72,0.0,0.99571,0.0,0.79779]
[1780239925470,55.0,73531.72,0.0,0.99571,0.0,0.79779]
[1780239925428,55.0,73531.72,0.0,0.99571,0.0,0.79779]
[1780239926257,55.0,73531.72,0.0,0.99571,0.0,0.79779]
[1780239926470,55.0,73531.72,0.0,0.99571,0.0,0.79779]
[1780239926483,55.0,73532.07,0.0,0.99571,0.0,0.79758]
[1780239932862,55.0,73532.19,0.0,0.99572,0.0,0.79672]
[1780239937898,55.0,73532.27,0.0,0.99572,0.0,0.79667]
[1780239940919,55.0,73535.38,0.0,0.99573,0.0,0.79483]
[1780239941926,55.0,73541.64,0.0,0.99575,0.0,0.79115]
[1780239943798,55.0,73542.17,0.0,0.99576,0.0,0.79084]
[1780239943979,55.0,73542.17,0.0,0.99576,0.0,0.79084]
[1780239944079,55.0,73542.1,0.0,0.99576,0.0,0.79088]
[1780239944545,55.0,73542.1,0.0,0.99576,0.0,0.79088]
[1780239944719,55.0,73542.1,0.0,0.99576,0.0,0.79088]
[1780239949982,55.0,73542.27,0.0,0.99576,0.0,0.79078]
[1780239955017,55.0,73542.93,0.0,0.99576,0.0,0.79039]
[1780239956761,55.0,73543.26,0.0,0.99576,0.0,0.7902]
[1780239956975,55.0,73543.26,0.0,0.99576,0.0,0.7902]
[1780239957747,55.0,73543.26,0.0,0.99576,0.0,0.7902]
[1780239957973,55.0,73543.26,0.0,0.99576,0.0,0.7902]
[1780239958037,55.0,73543.14,0.0,0.99576,0.0,0.79027]
[1780239964080,55.0,73543.57,0.0,0.99576,0.0,0.79002]
[1780239965103,55.0,73555.43,0.0,0.9958,0.0,0.78309]
[1780239966097,55.0,73561.47,0.0,0.99582,0.0,0.77958]
[1780239967089,55.0,73561.47,0.0,0.99582,0.0,0.77958]
[1780239967190,55.0,73559.57,0.0,0.99582,0.0,0.78068]
[1780239968396,55.0,73559.57,0.0,0.99582,0.0,0.78068]
[1780239968973,55.0,73559.34,0.0,0.99582,0.0,0.78081]
[1780239969118,55.0,73559.41,0.0,0.99582,0.0,0.78077]
[1780239973146,55.0,73556.17,0.0,0.99581,0.0,0.78266]
[1780239973618,55.0,73556.17,0.0,0.99581,0.0,0.78266]
[1780239974153,55.0,73553.28,0.0,0.9958,0.0,0.78434]
[1780239975067,55.0,73553.28,0.0,0.9958,0.0,0.78434]
[1780239975221,55.0,73553.28,0.0,0.9958,0.0,0.78434]
[1780239975340,55.0,73552.74,0.0,0.99579,0.0,0.78465]
[1780239976106,55.0,73552.74,0.0,0.99579,0.0,0.78465]
[1780239976219,55.0,73552.74,0.0,0.99579,0.0,0.78465]
[1780239982521,55.0,73552.4,0.0,0.99579,0.0,0.78485]
[1780239982538,55.0,73551.93,0.0,0.99579,0.0,0.78513]
[1780239982719,55.0,73551.93,0.0,0.99579,0.0,0.78513]
[1780239983186,55.0,73551.93,0.0,0.99579,0.0,0.78513]
[1780239983222,55.0,73551.93,0.0,0.99579,0.0,0.78513]
[1780239983287,55.0,73551.62,0.0,0.99579,0.0,0.78531]
[1780239988828,55.0,73551.37,0.0,0.99579,0.0,0.78545]
[1780239988971,55.0,73551.37,0.0,0.99579,0.0,0.78545]
[1780239989072,55.0,73551.37,0.0,0.99579,0.0,0.78545]
[1780239990029,55.0,73551.37,0.0,0.99579,0.0,0.78545]
[1780239990221,55.0,73551.37,0.0,0.99579,0.0,0.78545]
[1780239995302,55.0,73551.53,0.0,0.99579,0.0,0.78457]
[1780239998457,55.0,73552.66,0.0,0.9958,0.0,0.78391]
[1780239998470,55.0,73552.66,0.0,0.9958,0.0,0.78391]
[1780239998506,55.0,73555.94,0.0,0.99581,0.0,0.782]
[1780239998973,55.0,73555.94,0.0,0.99581,0.0,0.782]
[1780239999330,55.0,73563.24,0.0,0.99583,0.0,0.77777]
[1780240000337,55.0,73565.17,0.0,0.99584,0.0,0.77665]
[1780240004365,55.0,73567.65,0.0,0.99585,0.0,0.77522]
[1780240009400,55.0,73567.52,0.0,0.99585,0.0,0.77529]
[1780240011289,55.0,73567.55,0.0,0.99585,0.0,0.77528]
[1780240011470,55.0,73567.55,0.0,0.99585,0.0,0.77528]
[1780240012977,55.0,73567.59,0.0,0.99585,0.0,0.77525]
[1780240013428,55.0,73568.1,0.0,0.99585,0.0,0.77496]
[1780240018463,55.0,73562.82,0.0,0.99583,0.0,0.77801]
[1780240019043,55.0,73562.82,0.0,0.99583,0.0,0.77801]
[1780240019220,55.0,73562.82,0.0,0.99583,0.0,0.77801]
[1780240024505,55.0,73563.49,0.0,0.99584,0.0,0.77762]
[1780240029540,55.0,73563.29,0.0,0.99583,0.0,0.77774]
[1780240030043,55.0,73563.29,0.0,0.99583,0.0,0.77774]
[1780240030222,55.0,73563.29,0.0,0.99583,0.0,0.77774]
[1780240035582,55.0,73563.13,0.0,0.99583,0.0,0.77783]
[1780240041624,55.0,73563.15,0.0,0.99583,0.0,0.77782]
[1780240042773,55.0,73563.15,0.0,0.99583,0.0,0.77782]
[1780240042975,55.0,73563.15,0.0,0.99583,0.0,0.77782]
[1780240045720,55.0,73563.13,0.0,0.99583,0.0,0.77783]
[1780240045973,55.0,73563.13,0.0,0.99583,0.0,0.77783]
[1780240046073,55.0,73563.13,0.0,0.99583,0.0,0.77783]
[1780240052149,55.0,73562.9,0.0,0.99583,0.0,0.77797]
[1780240052226,55.0,73562.9,0.0,0.99583,0.0,0.77797]
[1780240055594,55.0,73559.31,0.0,0.99582,0.0,0.77926]
[1780240054715,55.0,73563.17,0.0,0.99584,0.0,0.77703]
[1780240055720,55.0,73563.17,0.0,0.99584,0.0,0.77703]
[1780240055722,55.0,73563.57,0.0,0.99584,0.0,0.77679]
[1780240058089,55.0,73563.72,0.0,0.99584,0.0,0.77671]
[1780240058220,55.0,73563.72,0.0,0.99584,0.0,0.77671]
[1780240065795,55.0,73564.09,0.0,0.99584,0.0,0.77649]
[1780240068800,55.0,73563.83,0.0,0.99584,0.0,0.77664]
[1780240068970,55.0,73563.83,0.0,0.99584,0.0,0.77664]
[1780240071837,55.0,73558.74,0.0,0.99582,0.0,0.77959]
[1780240074358,55.0,73558.01,0.0,0.99582,0.0,0.78002]
[1780240074470,55.0,73558.01,0.0,0.99582,0.0,0.78002]
[1780240074570,55.0,73557.43,0.0,0.99582,0.0,0.78057]
[1780240078069,55.0,73556.92,0.0,0.99581,0.0,0.78098]
[1780240078116,55.0,73551.72,0.0,0.99579,0.0,0.78421]
[1780240082914,55.01,73548.52,0.0,0.99578,0.0,0.7866]
[1780240084144,55.01,73548.52,0.0,0.99578,0.0,0.7866]
[1780240084219,55.01,73548.52,0.0,0.99578,0.0,0.7866]
[1780240084245,55.01,73547.97,0.0,0.99578,0.0,0.78714]
[1780240088956,55.01,73552.51,0.0,0.99579,0.0,0.78492]
[1780240089963,55.02,73558.94,0.0,0.99581,0.0,0.78129]
[1780240094998,55.02,73565.2,0.0,0.99583,0.0,0.77826]
[1780240100036,55.03,73565.1,0.0,0.99583,0.0,0.77896]
[1780240108173,55.03,73565.17,0.0,0.99582,0.0,0.77929]
[1780240108973,55.04,73565.2,0.0,0.99582,0.0,0.78002]
[1780240114134,55.05,73567.9,0.0,0.99583,0.0,0.77817]
[1780240115141,55.05,73572.48,0.0,0.99585,0.0,0.77565]
[1780240118573,55.05,73574.83,0.0,0.99585,0.0,0.77455]
[1780240118620,55.05,73574.83,0.0,0.99585,0.0,0.77482]
[1780240118720,55.05,73574.83,0.0,0.99585,0.0,0.77482]
[1780240124204,55.06,73575.87,0.0,0.99585,0.0,0.77501]
[1780240128976,55.07,73573.5,0.0,0.99584,0.0,0.7769]
[1780240129239,55.07,73570.3,0.0,0.99583,0.0,0.77888]
[1780240132669,55.07,73569.03,0.0,0.99582,0.0,0.77986]
[1780240132719,55.07,73569.03,0.0,0.99582,0.0,0.77986]
[1780240132710,55.07,73569.03,0.0,0.99582,0.0,0.77998]
[1780240135348,55.07,73567.93,0.0,0.99582,0.0,0.78086]
[1780240135425,55.07,73559.36,0.0,0.99578,0.0,0.78596]
[1780240136288,55.08,73556.61,0.0,0.99577,0.0,0.78768]
[1780240137295,55.08,73551.94,0.0,0.99576,0.0,0.79052]
[1780240139168,55.08,73550.76,0.0,0.99575,0.0,0.79131]
[1780240143515,55.08,73546.9,0.0,0.99574,0.0,0.79387]
[1780240145231,55.08,73544.95,0.0,0.99573,0.0,0.79531]
[1780240150385,55.09,73544.84,0.0,0.99572,0.0,0.79594]
[1780240155129,55.09,73544.32,0.0,0.99572,0.0,0.79663]
[1780240157345,55.1,73547.52,0.0,0.99573,0.0,0.79494]
[1780240160865,55.1,73549.56,0.0,0.99573,0.0,0.79414]
[1780240160972,55.1,73549.56,0.0,0.99573,0.0,0.79414]
[1780240161463,55.1,73549.59,0.0,0.99573,0.0,0.79423]
[1780240165491,55.1,73553.14,0.0,0.99574,0.0,0.79255]
[1780240170526,55.11,73555.82,0.0,0.99575,0.0,0.79152]
[1780240175561,55.12,73554.23,0.0,0.99575,0.0,0.79221]
[1780240183617,55.12,73551.4,0.0,0.99573,0.0,0.7947]
[1780240188652,55.13,73552.55,0.0,0.99573,0.0,0.79454]
[1780240193686,55.14,73552.51,0.0,0.99573,0.0,0.79508]
[1780240197715,55.14,73555.53,0.0,0.99574,0.0,0.79371]
[1780240202749,55.14,73553.24,0.0,0.99573,0.0,0.79559]
[1780240207785,55.15,73553.56,0.0,0.99572,0.0,0.7959]
[1780240212820,55.15,73553.65,0.0,0.99572,0.0,0.79635]
[1780240217855,55.16,73553.64,0.0,0.99572,0.0,0.79686]
[1780240222892,55.17,73553.35,0.0,0.99571,0.0,0.79753]
[1780240228933,55.17,73552.95,0.0,0.99571,0.0,0.79835]
[1780240234976,55.18,73555.91,0.0,0.99572,0.0,0.79639]
[1780240241020,55.18,73556.77,0.0,0.99572,0.0,0.79647]
[1780240246059,55.19,73556.74,0.0,0.99572,0.0,0.79699]
[1780240251094,55.19,73554.06,0.0,0.9957,0.0,0.79904]
[1780240258057,55.19,73554.51,0.0,0.9957,0.0,0.79887]
[1780240264185,55.21,73553.5,0.0,0.99569,0.0,0.80058]
[1780240269221,55.21,73553.5,0.0,0.99569,0.0,0.80103]
[1780240274256,55.21,73553.68,0.0,0.99569,0.0,0.80137]
[1780240282312,55.22,73555.47,0.0,0.99569,0.0,0.80103]
[1780240289361,55.23,73553.38,0.0,0.99568,0.0,0.80297]
[1780240295403,55.23,73553.34,0.0,0.99568,0.0,0.80271]
[1780240300438,55.24,73553.41,0.0,0.99568,0.0,0.80309]
[1780240305474,55.24,73553.55,0.0,0.99568,0.0,0.80343]
[1780240311516,55.25,73553.36,0.0,0.99567,0.0,0.80397]
[1780240319572,55.25,73552.59,0.0,0.99567,0.0,0.80468]
[1780240324608,55.25,73552.44,0.0,0.99567,0.0,0.80518]
[1780240328636,55.26,73545.86,0.0,0.99564,0.0,0.80942]
[1780240331657,55.26,73544.08,0.0,0.99563,0.0,0.8107]
[1780240336692,55.26,73545.49,0.0,0.99564,0.0,0.81]
[1780240340720,55.26,73549.7,0.0,0.99565,0.0,0.80777]
[1780240342734,55.26,73553.43,0.0,0.99566,0.0,0.80555]
[1780240343236,55.26,73553.43,0.0,0.99566,0.0,0.80555]
[1780240343475,55.26,73553.43,0.0,0.99566,0.0,0.80555]
[1780240343740,55.26,73553.51,0.0,0.99566,0.0,0.8055]
[1780240348776,55.26,73556.5,0.0,0.99568,0.0,0.80373]
[1780240350796,55.26,73561.89,0.0,0.99569,0.0,0.80054]
[1780240355831,55.26,73562.49,0.0,0.9957,0.0,0.79939]
[1780240360868,55.26,73563.3,0.0,0.9957,0.0,0.79891]
[1780240362534,55.26,73563.27,0.0,0.9957,0.0,0.79893]
[1780240362719,55.26,73563.27,0.0,0.9957,0.0,0.79893]
[1780240368925,55.26,73563.13,0.0,0.9957,0.0,0.79901]
[1780240373960,55.26,73562.37,0.0,0.9957,0.0,0.79946]
[1780240375222,55.26,73562.37,0.0,0.9957,0.0,0.79946]
[1780240375683,55.26,73562.37,0.0,0.9957,0.0,0.79946]
[1780240375723,55.26,73562.37,0.0,0.9957,0.0,0.79946]
[1780240375780,55.26,73562.16,0.0,0.9957,0.0,0.79958]
[1780240380451,55.26,73562.96,0.0,0.9957,0.0,0.79911]
[1780240380472,55.26,73562.96,0.0,0.9957,0.0,0.79911]
[1780240382015,55.26,73570.23,0.0,0.99573,0.0,0.79483]
[1780240387051,55.26,73578.84,0.0,0.99576,0.0,0.78979]
[1780240388058,55.26,73583.7,0.0,0.99578,0.0,0.78696]
[1780240390227,55.26,73584.23,0.0,0.99578,0.0,0.78665]
[1780240390473,55.26,73584.23,0.0,0.99578,0.0,0.78665]
[1780240390505,55.26,73584.23,0.0,0.99578,0.0,0.78665]
[1780240390720,55.26,73584.23,0.0,0.99578,0.0,0.78665]
[1780240390820,55.26,73584.23,0.0,0.99578,0.0,0.78665]
[1780240393093,55.26,73579.91,0.0,0.99576,0.0,0.78917]
[1780240394061,55.26,73579.91,0.0,0.99576,0.0,0.78917]
[1780240397482,55.26,73578.84,0.0,0.99576,0.0,0.78979]
[1780240397723,55.26,73578.84,0.0,0.99576,0.0,0.78979]
[1780240397905,55.26,73578.84,0.0,0.99576,0.0,0.78979]
[1780240397971,55.26,73578.84,0.0,0.99576,0.0,0.78979]
[1780240397774,55.26,73578.96,0.0,0.99576,0.0,0.78972]
[1780240404434,55.26,73578.58,0.0,0.99576,0.0,0.78994]
[1780240404474,55.26,73578.58,0.0,0.99576,0.0,0.78994]
[1780240404808,55.26,73578.58,0.0,0.99576,0.0,0.78994]
[1780240404974,55.26,73578.58,0.0,0.99576,0.0,0.78994]
[1780240404811,55.26,73577.92,0.0,0.99576,0.0,0.79033]
[1780240410212,55.26,73578.05,0.0,0.99576,0.0,0.79025]
[1780240411633,55.26,73578.05,0.0,0.99576,0.0,0.79025]
[1780240411721,55.26,73578.05,0.0,0.99576,0.0,0.79025]
[1780240411853,55.26,73578.05,0.0,0.99576,0.0,0.79025]
[1780240411973,55.26,73578.05,0.0,0.99576,0.0,0.79025]
[1780240411954,55.26,73578.42,0.0,0.99576,0.0,0.78924]
[1780240416254,55.26,73574.06,0.0,0.99575,0.0,0.79179]
[1780240417082,55.26,73574.06,0.0,0.99575,0.0,0.79179]
[1780240417224,55.26,73574.06,0.0,0.99575,0.0,0.79179]
[1780240417728,55.26,73574.06,0.0,0.99575,0.0,0.79179]
[1780240417972,55.26,73574.06,0.0,0.99575,0.0,0.79179]
[1780240417820,55.26,73572.93,0.0,0.99574,0.0,0.79245]
[1780240420282,55.26,73568.52,0.0,0.99573,0.0,0.79504]
[1780240421936,55.26,73568.52,0.0,0.99573,0.0,0.79504]
[1780240421978,55.26,73568.52,0.0,0.99573,0.0,0.79504]
[1780240422540,55.26,73566.15,0.0,0.99572,0.0,0.79643]
[1780240422721,55.26,73566.15,0.0,0.99572,0.0,0.79643]
[1780240422778,55.26,73565.46,0.0,0.99572,0.0,0.79684]
[1780240426152,55.27,73564.22,0.0,0.99571,0.0,0.79773]
[1780240431359,55.27,73563.17,0.0,0.9957,0.0,0.79887]
[1780240434107,55.27,73563.09,0.0,0.9957,0.0,0.799]
[1780240434228,55.27,73563.09,0.0,0.9957,0.0,0.799]
[1780240434366,55.27,73563.09,0.0,0.9957,0.0,0.799]
[1780240434475,55.27,73563.09,0.0,0.9957,0.0,0.799]
[1780240434571,55.27,73563.07,0.0,0.9957,0.0,0.79924]
[1780240439417,55.28,73565.96,0.0,0.99571,0.0,0.79782]
[1780240444452,55.28,73566.11,0.0,0.99571,0.0,0.7981]
[1780240446223,55.28,73565.96,0.0,0.99571,0.0,0.79826]
[1780240446473,55.28,73565.96,0.0,0.99571,0.0,0.79826]
[1780240446608,55.28,73565.96,0.0,0.99571,0.0,0.79826]
[1780240446724,55.28,73565.96,0.0,0.99571,0.0,0.79826]
[1780240446799,55.28,73565.96,0.0,0.99571,0.0,0.7984]
[1780240452508,55.29,73565.86,0.0,0.9957,0.0,0.79882]
[1780240455663,55.29,73566.41,0.0,0.9957,0.0,0.79871]
[1780240455724,55.29,73566.41,0.0,0.9957,0.0,0.79871]
[1780240455973,55.29,73566.41,0.0,0.9957,0.0,0.79871]
[1780240456045,55.29,73567.09,0.0,0.99571,0.0,0.79839]
[1780240456219,55.29,73567.09,0.0,0.99571,0.0,0.79839]
[1780240457543,55.29,73575.6,0.0,0.99574,0.0,0.79348]
[1780240458550,55.29,73574.77,0.0,0.99573,0.0,0.79415]
[1780240463585,55.3,73574.9,0.0,0.99573,0.0,0.79455]
[1780240467226,55.3,73575.21,0.0,0.99573,0.0,0.7946]
[1780240467469,55.3,73575.21,0.0,0.99573,0.0,0.7946]
[1780240475069,55.3,73575.1,0.0,0.99573,0.0,0.79499]
[1780240475224,55.3,73575.1,0.0,0.99573,0.0,0.79499]
[1780240475669,55.31,73575.14,0.0,0.99573,0.0,0.79456]
[1780240485739,55.31,73575.14,0.0,0.99573,0.0,0.79532]
[1780240489232,55.32,73577.58,0.0,0.99573,0.0,0.79415]
[1780240489472,55.32,73577.58,0.0,0.99573,0.0,0.79415]
[1780240495077,55.32,73577.9,0.0,0.99573,0.0,0.79442]
[1780240502548,55.33,73576.44,0.0,0.99572,0.0,0.79591]
[1780240502727,55.33,73576.44,0.0,0.99572,0.0,0.79591]
[1780240502918,55.33,73576.44,0.0,0.99572,0.0,0.79591]
[1780240502995,55.33,73576.44,0.0,0.99572,0.0,0.79591]
[1780240503007,55.33,73574.75,0.0,0.99572,0.0,0.79698]
[1780240508900,55.33,73573.56,0.0,0.99571,0.0,0.79811]
[1780240514943,55.34,73573.0,0.0,0.9957,0.0,0.79885]
[1780240515131,55.34,73573.0,0.0,0.9957,0.0,0.79885]
[1780240515219,55.34,73573.0,0.0,0.9957,0.0,0.79885]
[1780240518965,55.34,73572.09,0.0,0.9957,0.0,0.7996]
[1780240518978,55.34,73572.09,0.0,0.9957,0.0,0.7996]
[1780240519053,55.34,73572.11,0.0,0.9957,0.0,0.79967]
[1780240526021,55.35,73572.17,0.0,0.9957,0.0,0.8002]
[1780240532063,55.35,73572.28,0.0,0.9957,0.0,0.79975]
[1780240533665,55.35,73572.29,0.0,0.9957,0.0,0.79981]
[1780240533725,55.35,73572.29,0.0,0.9957,0.0,0.79981]
[1780240540119,55.36,73572.23,0.0,0.99569,0.0,0.80031]
[1780240545154,55.36,73572.45,0.0,0.99569,0.0,0.80053]
[1780240554044,55.36,73572.49,0.0,0.99569,0.0,0.80064]
[1780240554221,55.37,73572.49,0.0,0.99569,0.0,0.80118]
[1780240563284,55.37,73573.1,0.0,0.99569,0.0,0.80147]
[1780240564887,55.37,73573.1,0.0,0.99569,0.0,0.80147]
[1780240564974,55.37,73573.1,0.0,0.99569,0.0,0.80147]
[1780240565073,55.37,73573.21,0.0,0.99569,0.0,0.80154]
[1780240568804,55.38,73573.17,0.0,0.99569,0.0,0.80169]
[1780240568971,55.38,73573.17,0.0,0.99569,0.0,0.80169]
[1780240577382,55.38,73573.01,0.0,0.99568,0.0,0.80245]
[1780240578798,55.38,73573.01,0.0,0.99568,0.0,0.80245]
[1780240578973,55.38,73573.01,0.0,0.99568,0.0,0.80245]
[1780240583011,55.38,73572.98,0.0,0.99568,0.0,0.8026]
[1780240583056,55.39,73572.98,0.0,0.99568,0.0,0.8029]
[1780240583222,55.39,73572.98,0.0,0.99568,0.0,0.8029]
[1780240589488,55.39,73572.98,0.0,0.99568,0.0,0.8029]
[1780240589719,55.39,73572.98,0.0,0.99568,0.0,0.8029]
[1780240589820,55.39,73573.26,0.0,0.99568,0.0,0.80327]
[1780240590473,55.39,73580.81,0.0,0.9957,0.0,0.79882]
[1780240592487,55.39,73582.31,0.0,0.99571,0.0,0.79729]
[1780240593643,55.39,73582.31,0.0,0.99571,0.0,0.79729]
[1780240593724,55.39,73582.31,0.0,0.99571,0.0,0.79729]
[1780240600440,55.4,73582.18,0.0,0.99571,0.0,0.79767]
[1780240606003,55.4,73584.16,0.0,0.99571,0.0,0.79702]
[1780240606075,55.4,73584.17,0.0,0.99571,0.0,0.79724]
[1780240606226,55.4,73584.17,0.0,0.99571,0.0,0.79724]
[1780240606240,55.4,73584.17,0.0,0.99571,0.0,0.79724]
[1780240606476,55.4,73584.17,0.0,0.99571,0.0,0.79724]
[1780240608599,55.41,73584.19,0.0,0.99571,0.0,0.79738]
[1780240609535,55.41,73584.19,0.0,0.99571,0.0,0.79738]
[1780240614641,55.41,73584.0,0.0,0.99571,0.0,0.79797]
[1780240616552,55.41,73584.01,0.0,0.99571,0.0,0.79806]
[1780240616723,55.41,73584.01,0.0,0.99571,0.0,0.79806]
[1780240617000,55.41,73584.01,0.0,0.99571,0.0,0.79806]
[1780240617048,55.41,73584.39,0.0,0.99571,0.0,0.798]
[1780240620683,55.42,73579.56,0.0,0.99569,0.0,0.8011]
[1780240621421,55.42,73579.56,0.0,0.99569,0.0,0.8011]
[1780240621472,55.42,73579.56,0.0,0.99569,0.0,0.8011]
[1780240622049,55.42,73579.56,0.0,0.99569,0.0,0.8011]
[1780240622223,55.42,73579.56,0.0,0.99569,0.0,0.8011]
[1780240622151,55.42,73572.23,0.0,0.99566,0.0,0.80557]
[1780240623705,55.42,73571.22,0.0,0.99566,0.0,0.80628]
[1780240626958,55.42,73570.95,0.0,0.99566,0.0,0.8065]
[1780240626971,55.42,73570.95,0.0,0.99566,0.0,0.8065]
[1780240627059,55.42,73566.86,0.0,0.99564,0.0,0.80903]
[1780240627702,55.42,73566.86,0.0,0.99564,0.0,0.80903]
[1780240627722,55.42,73566.86,0.0,0.99564,0.0,0.80903]
[1780240629748,55.42,73561.15,0.0,0.99562,0.0,0.81258]
[1780240632796,55.42,73560.55,0.0,0.99562,0.0,0.81302]
[1780240632974,55.42,73560.55,0.0,0.99562,0.0,0.81302]
[1780240633015,55.42,73558.25,0.0,0.99561,0.0,0.81444]
[1780240636065,55.42,73558.12,0.0,0.99561,0.0,0.8146]
[1780240636221,55.42,73558.12,0.0,0.99561,0.0,0.8146]
[1780240636213,55.42,73558.06,0.0,0.99561,0.0,0.81468]
[1780240636797,55.43,73557.94,0.0,0.99561,0.0,0.81479]
[1780240639479,55.43,73557.8,0.0,0.9956,0.0,0.81491]
[1780240639725,55.43,73557.8,0.0,0.9956,0.0,0.81491]
[1780240644221,55.43,73557.46,0.0,0.9956,0.0,0.81532]
[1780240644472,55.43,73557.27,0.0,0.9956,0.0,0.81549]
[1780240644853,55.43,73556.57,0.0,0.9956,0.0,0.81596]
[1780240645318,55.43,73556.57,0.0,0.9956,0.0,0.81596]
[1780240645473,55.43,73556.57,0.0,0.9956,0.0,0.81596]
[1780240653916,55.43,73556.62,0.0,0.9956,0.0,0.81555]
[1780240655897,55.43,73556.82,0.0,0.9956,0.0,0.81547]
[1780240655972,55.43,73556.82,0.0,0.9956,0.0,0.81547]
[1780240656072,55.43,73556.85,0.0,0.9956,0.0,0.8155]
[1780240656605,55.43,73556.85,0.0,0.9956,0.0,0.8155]
[1780240656723,55.43,73556.85,0.0,0.9956,0.0,0.8155]
[1780240656937,55.43,73558.72,0.0,0.99561,0.0,0.81442]
[1780240657945,55.43,73562.12,0.0,0.99562,0.0,0.81243]
[1780240663987,55.44,73563.02,0.0,0.99562,0.0,0.81217]
[1780240669022,55.44,73563.46,0.0,0.99562,0.0,0.81214]
[1780240670034,55.44,73566.16,0.0,0.99563,0.0,0.81057]
[1780240670886,55.44,73566.16,0.0,0.99563,0.0,0.81057]
[1780240670972,55.44,73566.16,0.0,0.99563,0.0,0.81057]
[1780240671041,55.44,73573.09,0.0,0.99566,0.0,0.80651]
[1780240671506,55.44,73573.09,0.0,0.99566,0.0,0.80651]
[1780240671725,55.44,73573.09,0.0,0.99566,0.0,0.80651]
[1780240674208,55.44,73572.86,0.0,0.99565,0.0,0.80676]
[1780240674062,55.44,73574.9,0.0,0.99566,0.0,0.8056]
[1780240679102,55.45,73574.88,0.0,0.99566,0.0,0.80598]
[1780240680109,55.45,73567.66,0.0,0.99563,0.0,0.81033]
[1780240680815,55.45,73567.66,0.0,0.99563,0.0,0.81033]
[1780240680971,55.45,73567.66,0.0,0.99563,0.0,0.81033]
[1780240681116,55.45,73567.03,0.0,0.99563,0.0,0.81077]
[1780240682064,55.45,73567.03,0.0,0.99563,0.0,0.81077]
[1780240682222,55.45,73567.03,0.0,0.99563,0.0,0.81077]
[1780240689173,55.45,73565.88,0.0,0.99562,0.0,0.81184]
[1780240689743,55.45,73565.88,0.0,0.99562,0.0,0.81184]
[1780240689976,55.45,73565.88,0.0,0.99562,0.0,0.81184]
[1780240690179,55.45,73565.21,0.0,0.99562,0.0,0.81228]
[1780240690537,55.45,73565.21,0.0,0.99562,0.0,0.81228]
[1780240690730,55.45,73565.21,0.0,0.99562,0.0,0.81228]
[1780240693200,55.45,73563.29,0.0,0.99561,0.0,0.81355]
[1780240698235,55.45,73566.12,0.0,0.99562,0.0,0.81206]
[1780240698719,55.45,73566.12,0.0,0.99562,0.0,0.81206]
[1780240699687,55.46,73565.87,0.0,0.99562,0.0,0.81225]
[1780240699725,55.46,73565.87,0.0,0.99562,0.0,0.81225]
[1780240703270,55.46,73570.87,0.0,0.99564,0.0,0.80944]
[1780240707298,55.46,73573.11,0.0,0.99564,0.0,0.80833]
[1780240707727,55.46,73573.11,0.0,0.99564,0.0,0.80833]
[1780240707976,55.46,73573.11,0.0,0.99564,0.0,0.80833]
[1780240708305,55.46,73574.81,0.0,0.99565,0.0,0.80738]
[1780240709398,55.46,73574.8,0.0,0.99565,0.0,0.80745]
[1780240713149,55.46,73576.33,0.0,0.99566,0.0,0.80587]
[1780240713229,55.46,73576.33,0.0,0.99566,0.0,0.80587]
[1780240714347,55.46,73578.12,0.0,0.99566,0.0,0.80501]
[1780240716361,55.47,73579.72,0.0,0.99567,0.0,0.80418]
[1780240721396,55.47,73580.04,0.0,0.99567,0.0,0.80427]
[1780240726691,55.47,73580.94,0.0,0.99567,0.0,0.80391]
[1780240731511,55.47,73582.41,0.0,0.99568,0.0,0.80316]
[1780240731724,55.47,73582.41,0.0,0.99568,0.0,0.80316]
[1780240735727,55.47,73582.87,0.0,0.99568,0.0,0.80288]
[1780240739049,55.47,73582.91,0.0,0.99568,0.0,0.80286]
[1780240740135,55.47,73582.91,0.0,0.99568,0.0,0.80286]
[1780240740160,55.47,73585.45,0.0,0.99569,0.0,0.80136]
[1780240743084,55.47,73586.1,0.0,0.99569,0.0,0.80098]
[1780240749237,55.47,73587.12,0.0,0.99569,0.0,0.80061]
[1780240749334,55.47,73587.07,0.0,0.99569,0.0,0.80079]
[1780240755345,55.48,73587.05,0.0,0.99569,0.0,0.80111]
[1780240755472,55.48,73587.28,0.0,0.99569,0.0,0.80105]
[1780240759225,55.48,73587.0,0.0,0.99569,0.0,0.80143]
[1780240759324,55.48,73587.32,0.0,0.99569,0.0,0.80139]
[1780240761676,55.48,73592.1,0.0,0.9957,0.0,0.79873]
[1780240762433,55.48,73592.1,0.0,0.9957,0.0,0.79873]
[1780240762471,55.48,73592.1,0.0,0.9957,0.0,0.79873]
[1780240766633,55.49,73592.59,0.0,0.9957,0.0,0.79876]
[1780240771746,55.49,73592.23,0.0,0.9957,0.0,0.79864]
[1780240776727,55.5,73589.26,0.0,0.99569,0.0,0.80071]
[1780240776977,55.5,73589.26,0.0,0.99569,0.0,0.80071]
[1780240777625,55.5,73589.34,0.0,0.99569,0.0,0.80081]
[1780240777725,55.5,73589.34,0.0,0.99569,0.0,0.80081]
[1780240778795,55.5,73589.28,0.0,0.99569,0.0,0.80092]
[1780240785567,55.5,73589.32,0.0,0.99569,0.0,0.80112]
[1780240791344,55.51,73589.64,0.0,0.99569,0.0,0.80157]
[1780240791474,55.51,73589.63,0.0,0.99568,0.0,0.80164]
[1780240796922,55.51,73589.1,0.0,0.99568,0.0,0.80236]
[1780240802062,55.51,73589.56,0.0,0.99568,0.0,0.80229]
[1780240802221,55.51,73589.56,0.0,0.99568,0.0,0.80229]
[1780240803279,55.51,73589.19,0.0,0.99568,0.0,0.80265]
[1780240803281,55.52,73589.19,0.0,0.99568,0.0,0.80271]
[1780240803473,55.52,73589.19,0.0,0.99568,0.0,0.80271]
[1780240809005,55.52,73589.64,0.0,0.99568,0.0,0.80285]
[1780240814040,55.52,73589.64,0.0,0.99568,0.0,0.80319]
[1780240815221,55.52,73589.64,0.0,0.99568,0.0,0.80319]
[1780240821091,55.53,73589.95,0.0,0.99567,0.0,0.80349]
[1780240822860,55.53,73589.95,0.0,0.99567,0.0,0.80349]
[1780240822971,55.53,73589.95,0.0,0.99567,0.0,0.80349]
[1780240826635,55.53,73589.91,0.0,0.99567,0.0,0.80379]
[1780240826722,55.53,73589.91,0.0,0.99567,0.0,0.80379]
[1780240826736,55.53,73589.91,0.0,0.99567,0.0,0.80386]
[1780240833187,55.53,73590.07,0.0,0.99567,0.0,0.80403]
[1780240833220,55.53,73590.07,0.0,0.99567,0.0,0.80403]
[1780240839217,55.54,73590.18,0.0,0.99567,0.0,0.80377]
[1780240844252,55.54,73589.86,0.0,0.99567,0.0,0.80423]
[1780240844690,55.54,73589.86,0.0,0.99567,0.0,0.80423]
[1780240844726,55.54,73589.86,0.0,0.99567,0.0,0.80423]
[1780240847272,55.54,73586.53,0.0,0.99566,0.0,0.80636]
[1780240849020,55.55,73587.33,0.0,0.99566,0.0,0.80593]
[1780240849222,55.55,73587.33,0.0,0.99566,0.0,0.80593]
[1780240849287,55.55,73587.56,0.0,0.99566,0.0,0.80585]
[1780240854431,55.55,73588.8,0.0,0.99566,0.0,0.80522]
[1780240855220,55.55,73588.8,0.0,0.99566,0.0,0.80522]
[1780240858677,55.55,73591.56,0.0,0.99567,0.0,0.80396]
[1780240858720,55.55,73591.56,0.0,0.99567,0.0,0.80396]
[1780240859357,55.55,73591.6,0.0,0.99567,0.0,0.804]
[1780240867413,55.56,73591.49,0.0,0.99567,0.0,0.80459]
[1780240868204,55.56,73591.49,0.0,0.99567,0.0,0.80459]
[1780240868223,55.56,73591.49,0.0,0.99567,0.0,0.80459]
[1780240876476,55.56,73591.7,0.0,0.99566,0.0,0.805]
[1780240877483,55.56,73595.15,0.0,0.99568,0.0,0.80302]
[1780240878170,55.56,73595.15,0.0,0.99568,0.0,0.80302]
[1780240878221,55.56,73595.15,0.0,0.99568,0.0,0.80302]
[1780240879144,55.56,73596.81,0.0,0.99568,0.0,0.8021]
[1780240879228,55.56,73596.81,0.0,0.99568,0.0,0.8021]
[1780240879310,55.56,73596.81,0.0,0.99568,0.0,0.80216]
[1780240884531,55.57,73596.54,0.0,0.99568,0.0,0.80263]
[1780240889567,55.57,73596.83,0.0,0.99568,0.0,0.80277]
[1780240892699,55.57,73596.86,0.0,0.99568,0.0,0.80207]
[1780240892719,55.57,73596.86,0.0,0.99568,0.0,0.80207]
[1780240897052,55.57,73599.57,0.0,0.99569,0.0,0.80076]
[1780240897222,55.57,73599.57,0.0,0.99569,0.0,0.80076]
[1780240897520,55.58,73598.5,0.0,0.99568,0.0,0.80155]
[1780240897723,55.58,73598.5,0.0,0.99568,0.0,0.80155]
[1780240897753,55.58,73596.32,0.0,0.99568,0.0,0.80283]
[1780240904674,55.58,73596.39,0.0,0.99567,0.0,0.80326]
[1780240911723,55.59,73596.58,0.0,0.99567,0.0,0.80356]
[1780240915068,55.59,73596.58,0.0,0.99567,0.0,0.80356]
[1780240915221,55.59,73596.58,0.0,0.99567,0.0,0.80356]
[1780240921167,55.59,73596.47,0.0,0.99567,0.0,0.8041]
[1780240921220,55.59,73596.47,0.0,0.99567,0.0,0.8041]
[1780240921793,55.59,73602.94,0.0,0.99569,0.0,0.80041]
[1780240923448,55.59,73602.94,0.0,0.99569,0.0,0.80041]
[1780240923473,55.59,73602.94,0.0,0.99569,0.0,0.80041]
[1780240923450,55.59,73602.8,0.0,0.99569,0.0,0.80062]
[1780240928842,55.6,73606.37,0.0,0.9957,0.0,0.79894]
[1780240931886,55.6,73611.73,0.0,0.99572,0.0,0.79604]
[1780240932888,55.6,73617.11,0.0,0.99574,0.0,0.79299]
[1780240934192,55.6,73617.11,0.0,0.99574,0.0,0.79299]
[1780240934221,55.6,73617.11,0.0,0.99574,0.0,0.79299]
[1780240934224,55.6,73616.56,0.0,0.99573,0.0,0.79346]
[1780240939937,55.61,73616.45,0.0,0.99573,0.0,0.79392]
[1780240944972,55.61,73616.89,0.0,0.99573,0.0,0.79405]
[1780240948775,55.61,73618.68,0.0,0.99574,0.0,0.79324]
[1780240948978,55.61,73618.68,0.0,0.99574,0.0,0.79324]
[1780240949651,55.61,73619.92,0.0,0.99574,0.0,0.7926]
[1780240949722,55.61,73619.92,0.0,0.99574,0.0,0.7926]
[1780240950007,55.61,73620.02,0.0,0.99574,0.0,0.79262]
[1780240954988,55.62,73619.94,0.0,0.99574,0.0,0.79219]
[1780240955223,55.62,73619.94,0.0,0.99574,0.0,0.79219]
[1780240961084,55.62,73619.1,0.0,0.99573,0.0,0.79341]
[1780240962190,55.62,73619.1,0.0,0.99573,0.0,0.79341]
[1780240962219,55.62,73619.1,0.0,0.99573,0.0,0.79341]
[1780240963640,55.63,73618.77,0.0,0.99573,0.0,0.79379]
[1780240963728,55.63,73618.77,0.0,0.99573,0.0,0.79379]
[1780240964104,55.63,73618.85,0.0,0.99573,0.0,0.79382]
[1780240965112,55.63,73615.59,0.0,0.99572,0.0,0.79572]
[1780240972407,55.63,73614.71,0.0,0.99572,0.0,0.79653]
[1780240972469,55.63,73614.71,0.0,0.99572,0.0,0.79653]
[1780240973709,55.63,73614.74,0.0,0.99571,0.0,0.79692]
[1780240973723,55.63,73614.74,0.0,0.99571,0.0,0.79692]
[1780240974175,55.64,73616.84,0.0,0.99572,0.0,0.79578]
[1780240980217,55.64,73617.11,0.0,0.99572,0.0,0.79615]
[1780240982712,55.64,73617.59,0.0,0.99572,0.0,0.79604]
[1780240982723,55.64,73617.59,0.0,0.99572,0.0,0.79604]
[1780240983237,55.64,73617.72,0.0,0.99572,0.0,0.79605]
[1780240989280,55.65,73617.11,0.0,0.99571,0.0,0.79693]
[1780240993219,55.65,73616.87,0.0,0.99571,0.0,0.79732]
[1780240998343,55.66,73616.97,0.0,0.99571,0.0,0.79772]
[1780240999976,55.66,73616.06,0.0,0.9957,0.0,0.79832]
[1780241000224,55.66,73616.06,0.0,0.9957,0.0,0.79832]
[1780241000527,55.66,73616.06,0.0,0.9957,0.0,0.79832]
[1780241000553,55.66,73616.0,0.0,0.9957,0.0,0.79843]
[1780241000724,55.66,73616.0,0.0,0.9957,0.0,0.79843]
[1780241004854,55.66,73617.14,0.0,0.99571,0.0,0.79803]
[1780241004973,55.66,73617.14,0.0,0.99571,0.0,0.79803]
[1780241010104,55.66,73616.87,0.0,0.9957,0.0,0.79855]
[1780241010826,55.66,73616.41,0.0,0.9957,0.0,0.79888]
[1780241010976,55.66,73616.41,0.0,0.9957,0.0,0.79888]
[1780241010988,55.66,73616.41,0.0,0.9957,0.0,0.79888]
[1780241011219,55.66,73616.41,0.0,0.9957,0.0,0.79888]
[1780241011435,55.67,73616.67,0.0,0.99571,0.0,0.798]
[1780241015463,55.67,73613.71,0.0,0.99569,0.0,0.8]
[1780241016072,55.67,73613.71,0.0,0.99569,0.0,0.8]
[1780241016222,55.67,73613.71,0.0,0.99569,0.0,0.8]
[1780241016537,55.67,73613.71,0.0,0.99569,0.0,0.8]
[1780241016638,55.67,73612.95,0.0,0.99569,0.0,0.80051]
[1780241016722,55.67,73612.95,0.0,0.99569,0.0,0.80051]
[1780241021319,55.67,73615.35,0.0,0.9957,0.0,0.79941]
[1780241021481,55.67,73615.35,0.0,0.9957,0.0,0.79941]
[1780241021505,55.67,73615.66,0.0,0.9957,0.0,0.79931]
[1780241021722,55.67,73615.66,0.0,0.9957,0.0,0.79931]
[1780241023080,55.67,73617.72,0.0,0.99571,0.0,0.79818]
[1780241026369,55.68,73618.4,0.0,0.99571,0.0,0.79803]
[1780241026476,55.68,73618.4,0.0,0.99571,0.0,0.79803]
[1780241026603,55.68,73618.4,0.0,0.99571,0.0,0.79803]
[1780241026650,55.68,73618.2,0.0,0.9957,0.0,0.79823]
[1780241026728,55.68,73618.2,0.0,0.9957,0.0,0.79823]
[1780241031263,55.68,73617.64,0.0,0.9957,0.0,0.79884]
[1780241031473,55.68,73617.64,0.0,0.9957,0.0,0.79884]
[1780241031575,55.68,73617.53,0.0,0.9957,0.0,0.79897]
[1780241036617,55.68,73618.08,0.0,0.9957,0.0,0.79898]
[1780241037896,55.68,73618.95,0.0,0.9957,0.0,0.79854]
[1780241037975,55.68,73618.95,0.0,0.9957,0.0,0.79854]
[1780241038593,55.68,73618.95,0.0,0.9957,0.0,0.79854]
[1780241038630,55.69,73618.9,0.0,0.9957,0.0,0.79864]
[1780241038721,55.69,73618.9,0.0,0.9957,0.0,0.79864]
[1780241039638,55.69,73620.9,0.0,0.99571,0.0,0.79754]
[1780241043994,55.69,73622.44,0.0,0.99571,0.0,0.79693]
[1780241044221,55.69,73622.44,0.0,0.99571,0.0,0.79693]
[1780241044796,55.69,73622.44,0.0,0.99571,0.0,0.797]
[1780241049235,55.69,73625.58,0.0,0.99572,0.0,0.79538]
[1780241049405,55.69,73625.58,0.0,0.99572,0.0,0.79538]
[1780241049473,55.69,73625.58,0.0,0.99572,0.0,0.79538]
[1780241049562,55.69,73625.64,0.0,0.99572,0.0,0.79551]
[1780241050715,55.69,73628.36,0.0,0.99573,0.0,0.79401]
[1780241052728,55.7,73631.38,0.0,0.99574,0.0,0.79243]
[1780241054933,55.7,73631.83,0.0,0.99574,0.0,0.79235]
[1780241054974,55.7,73631.83,0.0,0.99574,0.0,0.79235]
[1780241055115,55.7,73631.83,0.0,0.99574,0.0,0.79235]
[1780241055224,55.7,73631.83,0.0,0.99574,0.0,0.79235]
[1780241055579,55.7,73634.99,0.0,0.99575,0.0,0.79061]
[1780241057764,55.7,73638.39,0.0,0.99576,0.0,0.78883]
[1780241059532,55.7,73638.39,0.0,0.99576,0.0,0.78883]
[1780241059571,55.7,73642.68,0.0,0.99578,0.0,0.78655]
[1780241059720,55.7,73642.68,0.0,0.99578,0.0,0.78655]
[1780241059989,55.7,73642.68,0.0,0.99578,0.0,0.78655]
[1780241060222,55.7,73642.68,0.0,0.99578,0.0,0.78655]
[1780241060322,55.7,73644.95,0.0,0.99578,0.0,0.78534]
[1780241065820,55.71,73643.51,0.0,0.99578,0.0,0.78668]
[1780241068103,55.71,73643.53,0.0,0.99578,0.0,0.78676]
[1780241068220,55.71,73643.53,0.0,0.99578,0.0,0.78676]
[1780241074883,55.72,73643.55,0.0,0.99577,0.0,0.78675]
[1780241079918,55.72,73645.06,0.0,0.99578,0.0,0.78638]
[1780241081357,55.72,73645.06,0.0,0.99578,0.0,0.78638]
[1780241081470,55.72,73645.06,0.0,0.99578,0.0,0.78638]
[1780241081571,55.73,73644.49,0.0,0.99577,0.0,0.78691]
[1780241081912,55.73,73644.49,0.0,0.99577,0.0,0.78691]
[1780241081988,55.73,73644.49,0.0,0.99577,0.0,0.78691]
[1780241087294,55.73,73645.0,0.0,0.99577,0.0,0.78711]
[1780241087474,55.73,73645.0,0.0,0.99577,0.0,0.78711]
[1780241090844,55.73,73646.68,0.0,0.99578,0.0,0.78643]
[1780241090972,55.73,73646.68,0.0,0.99578,0.0,0.78643]
[1780241090995,55.74,73646.63,0.0,0.99578,0.0,0.78655]
[1780241097037,55.74,73646.1,0.0,0.99577,0.0,0.78737]
[1780241101449,55.74,73646.1,0.0,0.99577,0.0,0.78737]
[1780241101469,55.74,73646.1,0.0,0.99577,0.0,0.78737]
[1780241109121,55.75,73646.09,0.0,0.99577,0.0,0.78838]
[1780241114157,55.76,73646.31,0.0,0.99576,0.0,0.7887]
[1780241115901,55.76,73646.32,0.0,0.99576,0.0,0.78879]
[1780241115975,55.76,73646.32,0.0,0.99576,0.0,0.78879]
[1780241116352,55.76,73646.32,0.0,0.99576,0.0,0.78879]
[1780241116473,55.76,73646.32,0.0,0.99576,0.0,0.78879]
[1780241116571,55.76,73646.83,0.0,0.99576,0.0,0.78869]
[1780241122215,55.76,73647.14,0.0,0.99576,0.0,0.78896]
[1780241125657,55.77,73647.14,0.0,0.99576,0.0,0.78913]
[1780241125724,55.77,73647.14,0.0,0.99576,0.0,0.78913]
[1780241125236,55.77,73642.17,0.0,0.99574,0.0,0.79209]
[1780241126228,55.77,73642.17,0.0,0.99574,0.0,0.79209]
[1780241126474,55.77,73642.17,0.0,0.99574,0.0,0.79209]
[1780241126551,55.77,73641.64,0.0,0.99574,0.0,0.79255]
[1780241130993,55.77,73641.06,0.0,0.99574,0.0,0.79311]
[1780241131225,55.77,73641.06,0.0,0.99574,0.0,0.79311]
[1780241131851,55.77,73641.92,0.0,0.99574,0.0,0.79189]
[1780241131973,55.77,73641.92,0.0,0.99574,0.0,0.79189]
[1780241132285,55.77,73640.92,0.0,0.99574,0.0,0.79262]
[1780241133291,55.77,73636.45,0.0,0.99572,0.0,0.7953]
[1780241134125,55.77,73636.45,0.0,0.99572,0.0,0.7953]
[1780241134227,55.77,73636.45,0.0,0.99572,0.0,0.7953]
[1780241136313,55.78,73640.39,0.0,0.99574,0.0,0.79322]
[1780241137658,55.78,73640.39,0.0,0.99574,0.0,0.79322]
[1780241137725,55.78,73640.39,0.0,0.99574,0.0,0.79322]
[1780241137709,55.78,73643.41,0.0,0.99575,0.0,0.79154]
[1780241139578,55.78,73644.31,0.0,0.99575,0.0,0.79109]
[1780241139721,55.78,73644.31,0.0,0.99575,0.0,0.79109]
[1780241139601,55.78,73645.44,0.0,0.99575,0.0,0.79052]
[1780241140341,55.78,73648.15,0.0,0.99576,0.0,0.78903]
[1780241144369,55.78,73652.36,0.0,0.99577,0.0,0.78697]
[1780241145978,55.78,73653.61,0.0,0.99578,0.0,0.78635]
[1780241146226,55.78,73653.61,0.0,0.99578,0.0,0.78635]
[1780241150411,55.79,73657.92,0.0,0.99579,0.0,0.78438]
[1780241151418,55.79,73660.7,0.0,0.9958,0.0,0.78289]
[1780241152022,55.79,73660.7,0.0,0.9958,0.0,0.78289]
[1780241152221,55.79,73660.7,0.0,0.9958,0.0,0.78289]
[1780241152425,55.79,73660.39,0.0,0.9958,0.0,0.78318]
[1780241152890,55.79,73660.39,0.0,0.9958,0.0,0.78318]
[1780241152975,55.79,73660.39,0.0,0.9958,0.0,0.78318]
[1780241157708,55.8,73660.78,0.0,0.9958,0.0,0.78339]
[1780241157722,55.8,73660.78,0.0,0.9958,0.0,0.78339]
[1780241157744,55.8,73658.44,0.0,0.99579,0.0,0.78485]
[1780241158383,55.8,73658.44,0.0,0.99579,0.0,0.78485]
[1780241158431,55.8,73658.44,0.0,0.99579,0.0,0.78485]
[1780241160536,55.8,73659.54,0.0,0.99579,0.0,0.78443]
[1780241161494,55.8,73656.6,0.0,0.99578,0.0,0.78633]
[1780241162190,55.8,73656.6,0.0,0.99578,0.0,0.78633]
[1780241162222,55.8,73656.6,0.0,0.99578,0.0,0.78633]
[1780241162501,55.8,73657.05,0.0,0.99578,0.0,0.78618]
[1780241163143,55.8,73657.05,0.0,0.99578,0.0,0.78618]
[1780241163229,55.8,73657.05,0.0,0.99578,0.0,0.78618]
[1780241168543,55.81,73656.62,0.0,0.99577,0.0,0.78705]
[1780241173578,55.81,73658.57,0.0,0.99578,0.0,0.78643]
[1780241174192,55.81,73658.57,0.0,0.99578,0.0,0.78643]
[1780241174224,55.81,73658.57,0.0,0.99578,0.0,0.78643]
[1780241174585,55.82,73659.5,0.0,0.99578,0.0,0.786]
[1780241175211,55.82,73659.5,0.0,0.99578,0.0,0.786]
[1780241175224,55.82,73659.5,0.0,0.99578,0.0,0.786]
[1780241180750,55.82,73658.84,0.0,0.99577,0.0,0.78681]
[1780241180971,55.82,73659.95,0.0,0.99578,0.0,0.78638]
[1780241181655,55.82,73659.95,0.0,0.99578,0.0,0.78638]
[1780241181726,55.82,73659.95,0.0,0.99578,0.0,0.78638]
[1780241181714,55.82,73660.78,0.0,0.99578,0.0,0.786]
[1780241182641,55.82,73667.95,0.0,0.9958,0.0,0.78199]
[1780241183648,55.83,73672.68,0.0,0.99582,0.0,0.7794]
[1780241184688,55.83,73672.68,0.0,0.99582,0.0,0.7794]
[1780241184739,55.83,73668.2,0.0,0.9958,0.0,0.78208]
[1780241185662,55.83,73660.28,0.0,0.99578,0.0,0.78675]
[1780241186607,55.83,73660.28,0.0,0.99578,0.0,0.78675]
[1780241186683,55.83,73660.28,0.0,0.99578,0.0,0.78675]
[1780241186724,55.83,73660.28,0.0,0.99578,0.0,0.78675]
[1780241186784,55.83,73659.25,0.0,0.99577,0.0,0.78745]
[1780241187228,55.83,73659.25,0.0,0.99577,0.0,0.78745]
[1780241187676,55.83,73658.86,0.0,0.99577,0.0,0.78778]
[1780241192711,55.84,73659.34,0.0,0.99577,0.0,0.78722]
[1780241194757,55.84,73658.51,0.0,0.99577,0.0,0.7878]
[1780241194806,55.84,73657.21,0.0,0.99576,0.0,0.78865]
[1780241194977,55.84,73657.21,0.0,0.99576,0.0,0.78865]
[1780241198753,55.84,73651.11,0.0,0.99574,0.0,0.79258]
[1780241199813,55.84,73651.11,0.0,0.99574,0.0,0.79258]
[1780241199760,55.84,73649.53,0.0,0.99573,0.0,0.79359]
[1780241199977,55.84,73649.53,0.0,0.99573,0.0,0.79359]
[1780241200767,55.84,73647.96,0.0,0.99573,0.0,0.7946]
[1780241205049,55.85,73647.85,0.0,0.99572,0.0,0.79502]
[1780241205136,55.85,73647.85,0.0,0.99572,0.0,0.79502]
[1780241206810,55.85,73639.23,0.0,0.99569,0.0,0.80022]
[1780241207230,55.85,73639.23,0.0,0.99569,0.0,0.80022]
[1780241207816,55.85,73638.71,0.0,0.99569,0.0,0.8006]
[1780241208293,55.85,73638.71,0.0,0.99569,0.0,0.8006]
[1780241212216,55.85,73637.85,0.0,0.99569,0.0,0.80133]
[1780241212476,55.85,73637.85,0.0,0.99569,0.0,0.80133]
[1780241217829,55.86,73641.15,0.0,0.9957,0.0,0.79977]
[1780241219952,55.86,73640.6,0.0,0.99569,0.0,0.80029]
[1780241219977,55.86,73640.6,0.0,0.99569,0.0,0.80029]
[1780241220537,55.86,73640.6,0.0,0.99569,0.0,0.80029]
[1780241220720,55.86,73640.6,0.0,0.99569,0.0,0.80029]
[1780241220822,55.86,73640.6,0.0,0.99569,0.0,0.80041]
[1780241225943,55.86,73641.09,0.0,0.99569,0.0,0.80044]
[1780241228287,55.86,73641.36,0.0,0.99569,0.0,0.80035]
[1780241228476,55.86,73641.36,0.0,0.99569,0.0,0.80035]
[1780241230799,55.86,73642.38,0.0,0.99569,0.0,0.79988]
[1780241234883,55.87,73641.04,0.0,0.99569,0.0,0.80091]
[1780241234972,55.87,73641.04,0.0,0.99569,0.0,0.80091]
[1780241235390,55.87,73641.04,0.0,0.99569,0.0,0.80091]
[1780241235474,55.87,73641.04,0.0,0.99569,0.0,0.80091]
[1780241235485,55.87,73641.47,0.0,0.99569,0.0,0.80086]
[1780241238028,55.87,73648.29,0.0,0.99571,0.0,0.79703]
[1780241239267,55.87,73648.29,0.0,0.99571,0.0,0.79703]
[1780241239475,55.87,73648.29,0.0,0.99571,0.0,0.79703]
[1780241241813,55.87,73648.86,0.0,0.99571,0.0,0.79687]
[1780241241049,55.87,73652.44,0.0,0.99573,0.0,0.79487]
[1780241241972,55.87,73652.44,0.0,0.99573,0.0,0.79487]
[1780241242559,55.87,73652.44,0.0,0.99573,0.0,0.79487]
[1780241242720,55.87,73652.44,0.0,0.99573,0.0,0.79487]
[1780241242821,55.88,73655.44,0.0,0.99573,0.0,0.79331]
[1780241244070,55.88,73650.78,0.0,0.99572,0.0,0.7961]
[1780241245749,55.88,73650.78,0.0,0.99572,0.0,0.7961]
[1780241245995,55.88,73648.75,0.0,0.99571,0.0,0.79744]
[1780241251549,55.88,73649.39,0.0,0.99571,0.0,0.79734]
[1780241251719,55.88,73649.39,0.0,0.99571,0.0,0.79734]
[1780241252267,55.88,73648.81,0.0,0.99571,0.0,0.79701]
[1780241252473,55.88,73648.81,0.0,0.99571,0.0,0.79701]
[1780241252572,55.88,73649.25,0.0,0.99571,0.0,0.79682]
[1780241258025,55.89,73648.6,0.0,0.99571,0.0,0.79746]
[1780241258225,55.89,73648.6,0.0,0.99571,0.0,0.79746]
[1780241264213,55.89,73648.28,0.0,0.9957,0.0,0.79812]
[1780241265198,55.89,73648.28,0.0,0.9957,0.0,0.79812]
[1780241265221,55.89,73648.28,0.0,0.9957,0.0,0.79812]
[1780241266190,55.89,73648.59,0.0,0.99571,0.0,0.798]
[1780241266221,55.89,73648.59,0.0,0.99571,0.0,0.798]
[1780241266283,55.89,73648.59,0.0,0.99571,0.0,0.79806]
[1780241272895,55.9,73648.84,0.0,0.9957,0.0,0.79829]
[1780241272974,55.9,73648.2,0.0,0.9957,0.0,0.79874]
[1780241279480,55.9,73649.0,0.0,0.9957,0.0,0.79865]
[1780241285877,55.9,73649.12,0.0,0.9957,0.0,0.799]
[1780241285974,55.9,73648.72,0.0,0.9957,0.0,0.79929]
[1780241286993,55.91,73648.91,0.0,0.9957,0.0,0.79924]
[1780241287222,55.91,73648.91,0.0,0.9957,0.0,0.79924]
[1780241287373,55.91,73646.64,0.0,0.99569,0.0,0.80062]
[1780241292410,55.91,73645.64,0.0,0.99568,0.0,0.8015]
[1780241298586,55.91,73645.68,0.0,0.99568,0.0,0.80168]
[1780241298719,55.91,73645.68,0.0,0.99568,0.0,0.80168]
[1780241305839,55.92,73646.91,0.0,0.99568,0.0,0.80152]
[1780241307220,55.92,73646.6,0.0,0.99568,0.0,0.80197]
[1780241312551,55.92,73649.09,0.0,0.99569,0.0,0.79999]
[1780241316056,55.92,73649.13,0.0,0.99569,0.0,0.79997]
[1780241316221,55.92,73649.13,0.0,0.99569,0.0,0.79997]
[1780241317258,55.92,73649.12,0.0,0.99569,0.0,0.79997]
[1780241317474,55.92,73649.12,0.0,0.99569,0.0,0.79997]
[1780241317573,55.92,73649.12,0.0,0.99569,0.0,0.79997]
[1780241323646,55.92,73649.27,0.0,0.99569,0.0,0.79988]
[1780241323721,55.92,73649.27,0.0,0.99569,0.0,0.79988]
[1780241329671,55.92,73648.94,0.0,0.99569,0.0,0.80008]
[1780241332867,55.92,73648.94,0.0,0.99569,0.0,0.80008]
[1780241333699,55.93,73643.45,0.0,0.99567,0.0,0.80357]
[1780241334291,55.93,73643.45,0.0,0.99567,0.0,0.80357]
[1780241334705,55.93,73643.22,0.0,0.99567,0.0,0.80377]
[1780241335781,55.93,73643.22,0.0,0.99567,0.0,0.80377]
[1780241336679,55.93,73643.19,0.0,0.99567,0.0,0.80385]
[1780241340748,55.93,73637.73,0.0,0.99565,0.0,0.80736]
[1780241341026,55.93,73637.73,0.0,0.99565,0.0,0.80736]
[1780241341572,55.93,73637.73,0.0,0.99565,0.0,0.80736]
[1780241341725,55.93,73637.73,0.0,0.99565,0.0,0.80736]
[1780241341728,55.93,73637.73,0.0,0.99565,0.0,0.80741]
[1780241346767,55.93,73636.38,0.0,0.99564,0.0,0.80844]
[1780241351825,55.94,73635.73,0.0,0.99564,0.0,0.80916]
[1780241357867,55.94,73635.63,0.0,0.99563,0.0,0.80956]
[1780241360812,55.94,73635.78,0.0,0.99563,0.0,0.80959]
[1780241360978,55.94,73635.78,0.0,0.99563,0.0,0.80959]
[1780241360888,55.94,73635.74,0.0,0.99563,0.0,0.80967]
[1780241365923,55.94,73635.67,0.0,0.99563,0.0,0.81]
[1780241370958,55.95,73634.6,0.0,0.99563,0.0,0.81091]
[1780241375993,55.95,73633.87,0.0,0.99563,0.0,0.81075]
[1780241381030,55.95,73634.68,0.0,0.99563,0.0,0.81049]
[1780241386064,55.95,73633.6,0.0,0.99562,0.0,0.81136]
[1780241387072,55.95,73630.19,0.0,0.99561,0.0,0.81342]
[1780241392107,55.96,73629.46,0.0,0.99561,0.0,0.81405]
[1780241397146,55.96,73634.41,0.0,0.99562,0.0,0.8114]
[1780241398152,55.96,73642.98,0.0,0.99565,0.0,0.80641]
[1780241399159,55.96,73650.06,0.0,0.99568,0.0,0.80233]
[1780241404194,55.96,73649.61,0.0,0.99567,0.0,0.80293]
[1780241406458,55.96,73646.67,0.0,0.99566,0.0,0.80471]
[1780241406721,55.96,73646.67,0.0,0.99566,0.0,0.80471]
[1780241412256,55.97,73639.42,0.0,0.99564,0.0,0.80935]
[1780241413828,55.97,73639.42,0.0,0.99564,0.0,0.80935]
[1780241413977,55.97,73639.42,0.0,0.99564,0.0,0.80935]
[1780241413929,55.97,73637.83,0.0,0.99563,0.0,0.81037]
[1780241419094,55.97,73636.42,0.0,0.99562,0.0,0.81133]
[1780241420722,55.97,73636.16,0.0,0.99562,0.0,0.81156]
[1780241426354,55.98,73635.5,0.0,0.99562,0.0,0.81228]
[1780241431389,55.98,73635.46,0.0,0.99562,0.0,0.81176]
[1780241439521,55.98,73635.42,0.0,0.99562,0.0,0.81188]
[1780241439724,55.98,73635.42,0.0,0.99562,0.0,0.81188]
[1780241439825,55.98,73635.42,0.0,0.99562,0.0,0.81217]
[1780241442466,55.98,73632.23,0.0,0.99561,0.0,0.81414]
[1780241444723,55.98,73632.58,0.0,0.99561,0.0,0.81398]
[1780241447943,55.98,73633.37,0.0,0.99561,0.0,0.81362]
[1780241447979,55.98,73633.37,0.0,0.99561,0.0,0.81362]
[1780241448045,55.98,73632.9,0.0,0.99561,0.0,0.81398]
[1780241452343,55.99,73634.55,0.0,0.99561,0.0,0.81311]
[1780241452472,55.99,73634.55,0.0,0.99561,0.0,0.81311]
[1780241457571,55.99,73635.83,0.0,0.99561,0.0,0.81264]
[1780241458230,55.99,73635.83,0.0,0.99561,0.0,0.81264]
[1780241464620,55.99,73635.28,0.0,0.99561,0.0,0.81334]
[1780241468838,55.99,73635.8,0.0,0.99561,0.0,0.81315]
[1780241468981,55.99,73635.8,0.0,0.99561,0.0,0.81315]
[1780241469058,55.99,73635.46,0.0,0.99561,0.0,0.81343]
[1780241469172,55.99,73635.46,0.0,0.99561,0.0,0.81343]
[1780241469222,55.99,73635.46,0.0,0.99561,0.0,0.81343]
[1780241475079,56.0,73635.21,0.0,0.99561,0.0,0.81376]
[1780241480622,56.0,73634.96,0.0,0.99561,0.0,0.81413]
[1780241480724,56.0,73634.96,0.0,0.99561,0.0,0.81413]
[1780241480897,56.0,73634.96,0.0,0.99561,0.0,0.81413]
[1780241480977,56.0,73634.96,0.0,0.99561,0.0,0.81413]
[1780241481076,56.0,73634.18,0.0,0.9956,0.0,0.81463]
[1780241486775,56.0,73633.86,0.0,0.9956,0.0,0.81504]
[1780241488591,56.0,73633.69,0.0,0.9956,0.0,0.81519]
[1780241488605,56.0,73633.69,0.0,0.9956,0.0,0.81519]
[1780241488730,56.0,73633.69,0.0,0.9956,0.0,0.81519]
[1780241488760,56.0,73633.69,0.0,0.9956,0.0,0.81523]
[1780241494833,56.0,73635.99,0.0,0.99561,0.0,0.81325]
[1780241495865,56.0,73635.99,0.0,0.99561,0.0,0.81325]
[1780241495982,56.0,73635.99,0.0,0.99561,0.0,0.81325]
[1780241496132,56.0,73635.99,0.0,0.99561,0.0,0.81325]
[1780241496060,56.0,73636.07,0.0,0.99561,0.0,0.8132]
[1780241496224,56.0,73636.07,0.0,0.99561,0.0,0.8132]
[1780241501882,56.0,73633.89,0.0,0.9956,0.0,0.81449]
[1780241507071,56.0,73634.1,0.0,0.9956,0.0,0.81437]
[1780241513974,56.0,73634.11,0.0,0.9956,0.0,0.81436]
[1780241513990,56.0,73634.19,0.0,0.9956,0.0,0.81432]
[1780241514225,56.0,73634.19,0.0,0.9956,0.0,0.81432]
[1780241514255,56.0,73634.19,0.0,0.9956,0.0,0.81432]
[1780241514474,56.0,73634.19,0.0,0.9956,0.0,0.81432]
[1780241518995,56.0,73634.37,0.0,0.9956,0.0,0.81421]
[1780241526051,56.0,73632.67,0.0,0.9956,0.0,0.81522]
[1780241531086,56.0,73633.5,0.0,0.9956,0.0,0.81472]
[1780241531528,56.0,73633.5,0.0,0.9956,0.0,0.81472]
[1780241531723,56.0,73633.5,0.0,0.9956,0.0,0.81472]
[1780241531993,56.0,73633.5,0.0,0.9956,0.0,0.81472]
[1780241532093,56.0,73633.53,0.0,0.9956,0.0,0.81471]
[1780241532221,56.0,73633.53,0.0,0.9956,0.0,0.81471]
[1780241539142,56.0,73633.67,0.0,0.9956,0.0,0.81462]
[1780241547198,56.0,73633.85,0.0,0.9956,0.0,0.81452]
[1780241550201,56.0,73633.78,0.0,0.9956,0.0,0.81456]
[1780241550227,56.0,73633.78,0.0,0.9956,0.0,0.81456]
[1780241550785,56.0,73633.78,0.0,0.9956,0.0,0.81456]
[1780241550974,56.0,73633.78,0.0,0.9956,0.0,0.81456]
[1780241551075,56.0,73633.78,0.0,0.99561,0.0,0.81374]
[1780241563310,56.0,73633.26,0.0,0.9956,0.0,0.81405]
[1780241569352,56.0,73633.15,0.0,0.9956,0.0,0.81412]
[1780241576401,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241578260,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241578475,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241578686,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241578721,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241578787,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241581428,56.0,73633.23,0.0,0.9956,0.0,0.81407]
[1780241586470,56.0,73626.14,0.0,0.99558,0.0,0.81828]
[1780241588900,56.0,73624.36,0.0,0.99557,0.0,0.81934]
[1780241588976,56.0,73624.36,0.0,0.99557,0.0,0.81934]
[1780241589002,56.0,73624.44,0.0,0.99557,0.0,0.81929]
[1780241589487,56.0,73624.44,0.0,0.99557,0.0,0.81929]
[1780241589720,56.0,73624.44,0.0,0.99557,0.0,0.81929]
[1780241592513,56.0,73630.52,0.0,0.99559,0.0,0.81568]
[1780241593520,56.0,73624.01,0.0,0.99557,0.0,0.81954]
[1780241594459,56.0,73624.01,0.0,0.99557,0.0,0.81954]
[1780241594474,56.0,73624.01,0.0,0.99557,0.0,0.81954]
[1780241595071,56.0,73624.01,0.0,0.99557,0.0,0.81954]
[1780241595221,56.0,73624.01,0.0,0.99557,0.0,0.81954]
[1780241595122,56.0,73622.24,0.0,0.99556,0.0,0.8206]
[1780241600569,56.0,73624.14,0.0,0.99557,0.0,0.81947]
[1780241606612,56.0,73624.55,0.0,0.99557,0.0,0.81922]
[1780241607619,56.0,73629.29,0.0,0.99559,0.0,0.81643]
[1780241609555,56.01,73628.22,0.0,0.99559,0.0,0.81709]
[1780241609727,56.01,73628.22,0.0,0.99559,0.0,0.81709]
[1780241610207,56.01,73628.22,0.0,0.99559,0.0,0.81709]
[1780241610223,56.01,73628.22,0.0,0.99559,0.0,0.81709]
[1780241609799,56.01,73628.22,0.0,0.99559,0.0,0.81709]
[1780241617689,56.01,73630.41,0.0,0.9956,0.0,0.81498]
[1780241619245,56.01,73630.41,0.0,0.9956,0.0,0.81498]
[1780241619474,56.01,73630.41,0.0,0.9956,0.0,0.81498]
[1780241619916,56.01,73630.41,0.0,0.9956,0.0,0.81498]
[1780241619972,56.01,73630.41,0.0,0.9956,0.0,0.81498]
[1780241620017,56.01,73630.27,0.0,0.9956,0.0,0.81506]
[1780241625745,56.01,73629.96,0.0,0.9956,0.0,0.81524]
[1780241633801,56.01,73630.32,0.0,0.9956,0.0,0.8151]
[1780241636798,56.01,73630.32,0.0,0.9956,0.0,0.8151]
[1780241636982,56.01,73630.32,0.0,0.9956,0.0,0.8151]
[1780241642128,56.01,73630.32,0.0,0.9956,0.0,0.8151]
[1780241642219,56.01,73630.32,0.0,0.9956,0.0,0.8151]
[1780241643194,56.01,73630.56,0.0,0.9956,0.0,0.81495]
[1780241643223,56.01,73630.56,0.0,0.9956,0.0,0.81495]
[1780241643222,56.01,73632.95,0.0,0.99561,0.0,0.81354]
[1780241643871,56.01,73635.43,0.0,0.99562,0.0,0.81207]
[1780241648906,56.01,73635.53,0.0,0.99562,0.0,0.81201]
[1780241654948,56.01,73635.81,0.0,0.99562,0.0,0.81185]
[1780241659983,56.01,73635.91,0.0,0.99562,0.0,0.81179]
[1780241660431,56.01,73635.91,0.0,0.99562,0.0,0.81179]
[1780241660475,56.01,73635.91,0.0,0.99562,0.0,0.81179]
[1780241663004,56.01,73638.79,0.0,0.99563,0.0,0.81009]
[1780241668147,56.01,73640.75,0.0,0.99563,0.0,0.80907]
[1780241675090,56.01,73641.07,0.0,0.99564,0.0,0.80811]
[1780241678597,56.01,73642.77,0.0,0.99565,0.0,0.80712]
[1780241678724,56.01,73642.77,0.0,0.99565,0.0,0.80712]
[1780241679117,56.01,73642.66,0.0,0.99565,0.0,0.80718]
[1780241679353,56.01,73642.66,0.0,0.99565,0.0,0.80718]
[1780241679472,56.01,73642.66,0.0,0.99565,0.0,0.80718]
[1780241684955,56.01,73642.98,0.0,0.99565,0.0,0.80699]
[1780241684973,56.01,73642.98,0.0,0.99565,0.0,0.80699]
[1780241690196,56.01,73645.81,0.0,0.99566,0.0,0.80533]
[1780241690363,56.01,73645.81,0.0,0.99566,0.0,0.80533]
[1780241690478,56.01,73645.81,0.0,0.99566,0.0,0.80533]
[1780241691038,56.01,73645.81,0.0,0.99566,0.0,0.80533]
[1780241691221,56.01,73645.81,0.0,0.99566,0.0,0.80533]
[1780241691321,56.01,73646.37,0.0,0.99566,0.0,0.805]
[1780241697245,56.01,73647.88,0.0,0.99566,0.0,0.80412]
[1780241697435,56.01,73647.88,0.0,0.99566,0.0,0.80412]
[1780241697470,56.01,73647.88,0.0,0.99566,0.0,0.80412]
[1780241699259,56.01,73652.42,0.0,0.99568,0.0,0.80146]
[1780241699937,56.01,73652.42,0.0,0.99568,0.0,0.80146]
[1780241699973,56.01,73652.42,0.0,0.99568,0.0,0.80146]
[1780241700266,56.01,73652.84,0.0,0.99568,0.0,0.80122]
[1780241701881,56.01,73654.78,0.0,0.99569,0.0,0.80008]
[1780241701982,56.01,73654.78,0.0,0.99569,0.0,0.80008]
[1780241707316,56.01,73652.81,0.0,0.99568,0.0,0.80123]
[1780241712350,56.01,73650.73,0.0,0.99567,0.0,0.80245]
[1780241717394,56.01,73653.66,0.0,0.99569,0.0,0.80074]
[1780241718630,56.01,73653.66,0.0,0.99569,0.0,0.80074]
[1780241718723,56.01,73653.66,0.0,0.99569,0.0,0.80074]
[1780241718822,56.01,73653.65,0.0,0.99569,0.0,0.80074]
[1780241719508,56.01,73653.65,0.0,0.99569,0.0,0.80074]
[1780241719721,56.01,73653.65,0.0,0.99569,0.0,0.80074]
[1780241726456,56.01,73655.16,0.0,0.99569,0.0,0.79986]
[1780241728459,56.01,73654.91,0.0,0.99569,0.0,0.80001]
[1780241728475,56.01,73654.91,0.0,0.99569,0.0,0.80001]
[1780241729353,56.01,73654.91,0.0,0.99569,0.0,0.80001]
[1780241728554,56.01,73655.0,0.0,0.99569,0.0,0.79996]
[1780241729473,56.01,73655.0,0.0,0.99569,0.0,0.79996]
[1780241735393,56.01,73654.96,0.0,0.99569,0.0,0.79917]
[1780241735472,56.01,73654.96,0.0,0.99569,0.0,0.79917]
[1780241735519,56.01,73649.9,0.0,0.99568,0.0,0.80213]
[1780241736673,56.01,73649.9,0.0,0.99568,0.0,0.80213]
[1780241736721,56.01,73649.9,0.0,0.99568,0.0,0.80213]
[1780241744689,56.01,73649.55,0.0,0.99567,0.0,0.80233]
[1780241744719,56.01,73649.55,0.0,0.99567,0.0,0.80233]
[1780241746321,56.01,73649.54,0.0,0.99567,0.0,0.80234]
[1780241746324,56.01,73648.76,0.0,0.99567,0.0,0.80279]
[1780241746472,56.01,73648.76,0.0,0.99567,0.0,0.80279]
[1780241748223,56.01,73648.76,0.0,0.99567,0.0,0.80279]
[1780241748320,56.01,73643.26,0.0,0.99565,0.0,0.80602]
[1780241748471,56.01,73643.26,0.0,0.99565,0.0,0.80602]
[1780241753162,56.01,73640.97,0.0,0.99564,0.0,0.80736]
[1780241753220,56.01,73640.97,0.0,0.99564,0.0,0.80736]
[1780241753253,56.01,73640.97,0.0,0.99564,0.0,0.80736]
[1780241753260,56.01,73642.26,0.0,0.99565,0.0,0.80661]
[1780241753646,56.01,73639.58,0.0,0.99564,0.0,0.80818]
[1780241754466,56.01,73639.58,0.0,0.99564,0.0,0.80818]
[1780241754724,56.01,73639.58,0.0,0.99564,0.0,0.80818]
[1780241761702,56.01,73638.54,0.0,0.99563,0.0,0.80879]
[1780241762953,56.01,73638.54,0.0,0.99563,0.0,0.80879]
[1780241762974,56.01,73638.54,0.0,0.99563,0.0,0.80879]
[1780241763225,56.01,73638.57,0.0,0.99564,0.0,0.80878]
[1780241764132,56.01,73638.57,0.0,0.99564,0.0,0.80878]
[1780241764221,56.01,73638.57,0.0,0.99564,0.0,0.80878]
[1780241766737,56.01,73640.79,0.0,0.99564,0.0,0.80747]
[1780241771777,56.01,73639.93,0.0,0.99564,0.0,0.80797]
[1780241773072,56.01,73639.09,0.0,0.99564,0.0,0.80847]
[1780241773220,56.01,73639.09,0.0,0.99564,0.0,0.80847]
[1780241775800,56.01,73637.13,0.0,0.99563,0.0,0.80962]
[1780241780836,56.01,73637.88,0.0,0.99563,0.0,0.80918]
[1780241784755,56.01,73637.61,0.0,0.99563,0.0,0.80934]
[1780241784970,56.01,73637.61,0.0,0.99563,0.0,0.80934]
[1780241790905,56.01,73637.73,0.0,0.99563,0.0,0.80927]
[1780241793926,56.01,73635.48,0.0,0.99563,0.0,0.80978]
[1780241795109,56.01,73635.48,0.0,0.99563,0.0,0.80978]
[1780241795222,56.01,73635.48,0.0,0.99563,0.0,0.80978]
[1780241801983,56.01,73634.98,0.0,0.99563,0.0,0.81008]
[1780241807018,56.01,73633.05,0.0,0.99562,0.0,0.81122]
[1780241807778,56.01,73633.05,0.0,0.99562,0.0,0.81122]
[1780241807972,56.01,73633.05,0.0,0.99562,0.0,0.81122]
[1780241809032,56.01,73630.02,0.0,0.99561,0.0,0.81301]
[1780241814068,56.01,73630.04,0.0,0.99561,0.0,0.813]
[1780241816350,56.01,73630.07,0.0,0.99561,0.0,0.81298]
[1780241816472,56.01,73630.21,0.0,0.99561,0.0,0.8129]
[1780241822124,56.01,73630.09,0.0,0.99561,0.0,0.81297]
[1780241829173,56.01,73629.09,0.0,0.9956,0.0,0.81356]
[1780241830537,56.01,73629.09,0.0,0.9956,0.0,0.81356]
[1780241830721,56.01,73629.09,0.0,0.9956,0.0,0.81356]
[1780241836222,56.01,73629.0,0.0,0.9956,0.0,0.81361]
[1780241839242,56.01,73631.29,0.0,0.99561,0.0,0.81226]
[1780241844670,56.01,73631.38,0.0,0.99561,0.0,0.8122]
[1780241844725,56.01,73631.38,0.0,0.99561,0.0,0.8122]
[1780241845285,56.01,73629.28,0.0,0.99561,0.0,0.81345]
[1780241851326,56.01,73629.33,0.0,0.99561,0.0,0.8126]
[1780241858376,56.01,73629.46,0.0,0.99561,0.0,0.81253]
[1780241860403,56.01,73629.46,0.0,0.99561,0.0,0.81253]
[1780241860469,56.01,73629.46,0.0,0.99561,0.0,0.81253]
[1780241865424,56.01,73627.19,0.0,0.9956,0.0,0.81387]
[1780241865531,56.01,73627.19,0.0,0.9956,0.0,0.81387]
[1780241865722,56.01,73627.19,0.0,0.9956,0.0,0.81387]
[1780241871466,56.01,73625.17,0.0,0.99559,0.0,0.81507]
[1780241872897,56.01,73624.27,0.0,0.99559,0.0,0.8156]
[1780241872975,56.01,73624.27,0.0,0.99559,0.0,0.8156]
[1780241873481,56.01,73622.66,0.0,0.99559,0.0,0.81655]
[1780241878517,56.01,73621.92,0.0,0.99558,0.0,0.81699]
[1780241883983,56.01,73621.34,0.0,0.99558,0.0,0.81734]
[1780241889593,56.01,73621.11,0.0,0.99558,0.0,0.81748]
[1780241894638,56.01,73621.2,0.0,0.99558,0.0,0.81742]
[1780241899573,56.01,73621.84,0.0,0.99558,0.0,0.81704]
[1780241899719,56.01,73621.84,0.0,0.99558,0.0,0.81704]
[1780241899820,56.01,73621.71,0.0,0.99558,0.0,0.81712]
[1780241900935,56.01,73621.71,0.0,0.99558,0.0,0.81712]
[1780241900973,56.01,73621.71,0.0,0.99558,0.0,0.81712]
[1780241906722,56.01,73621.77,0.0,0.99558,0.0,0.81708]
[1780241910677,56.01,73621.48,0.0,0.99558,0.0,0.81726]
[1780241910733,56.01,73621.48,0.0,0.99558,0.0,0.81726]
[1780241914725,56.01,73621.1,0.0,0.99558,0.0,0.81666]
[1780241914972,56.01,73621.1,0.0,0.99558,0.0,0.81666]
[1780241915073,56.01,73620.65,0.0,0.99558,0.0,0.81693]
[1780241920821,56.01,73620.17,0.0,0.99558,0.0,0.81722]
[1780241927869,56.01,73620.28,0.0,0.99558,0.0,0.81715]
[1780241933770,56.01,73620.16,0.0,0.99558,0.0,0.81722]
[1780241934723,56.01,73619.52,0.0,0.99558,0.0,0.8176]
[1780241938719,56.01,73619.18,0.0,0.99558,0.0,0.8178]
[1780241938972,56.01,73619.18,0.0,0.99558,0.0,0.8178]
[1780241938994,56.01,73619.18,0.0,0.99558,0.0,0.8178]
[1780241939220,56.01,73619.18,0.0,0.99558,0.0,0.8178]
[1780241939279,56.01,73616.24,0.0,0.99557,0.0,0.81956]
[1780241939953,56.01,73613.91,0.0,0.99556,0.0,0.82094]
[1780241943274,56.01,73613.81,0.0,0.99556,0.0,0.821]
[1780241943320,56.01,73619.07,0.0,0.99558,0.0,0.81787]
[1780241944124,56.01,73619.07,0.0,0.99558,0.0,0.81787]
[1780241944221,56.01,73619.07,0.0,0.99558,0.0,0.81787]
[1780241944322,56.01,73621.59,0.0,0.99559,0.0,0.81637]
[1780241950417,56.01,73622.46,0.0,0.99559,0.0,0.81586]
[1780241950472,56.01,73622.46,0.0,0.99559,0.0,0.81586]
[1780241960574,56.01,73623.01,0.0,0.99559,0.0,0.81553]
[1780241960719,56.01,73623.01,0.0,0.99559,0.0,0.81553]
[1780241974194,56.01,73623.03,0.0,0.9956,0.0,0.8147]
[1780241981697,56.01,73623.03,0.0,0.9956,0.0,0.8147]
[1780241982721,56.01,73623.03,0.0,0.9956,0.0,0.8147]
[1780241994334,56.01,73623.03,0.0,0.9956,0.0,0.8147]
[1780242000376,56.01,73622.85,0.0,0.99559,0.0,0.81481]
[1780242008314,56.01,73622.85,0.0,0.99559,0.0,0.81481]
[1780242008471,56.01,73622.85,0.0,0.99559,0.0,0.81481]
[1780242014475,56.01,73622.82,0.0,0.99559,0.0,0.81483]
[1780242022666,56.01,73622.75,0.0,0.99559,0.0,0.81487]
[1780242022531,56.01,73620.4,0.0,0.99559,0.0,0.81626]
[1780242023541,56.01,73617.67,0.0,0.99558,0.0,0.81788]
[1780242024738,56.01,73617.67,0.0,0.99558,0.0,0.81788]
[1780242032603,56.01,73617.42,0.0,0.99558,0.0,0.81721]
[1780242032877,56.01,73617.42,0.0,0.99558,0.0,0.81721]
[1780242037639,56.01,73615.81,0.0,0.99557,0.0,0.81817]
[1780242038646,56.01,73610.4,0.0,0.99555,0.0,0.8214]
[1780242044688,56.01,73610.18,0.0,0.99555,0.0,0.82153]
[1780242049723,56.01,73609.63,0.0,0.99555,0.0,0.82186]
[1780242054758,56.01,73609.01,0.0,0.99555,0.0,0.82223]
[1780242060800,56.01,73609.41,0.0,0.99555,0.0,0.82199]
[1780242066844,56.01,73609.72,0.0,0.99555,0.0,0.8218]
[1780242071879,56.01,73609.6,0.0,0.99555,0.0,0.82188]
[1780242076914,56.01,73610.56,0.0,0.99555,0.0,0.8213]
[1780242081949,56.01,73609.87,0.0,0.99555,0.0,0.82171]
[1780242086984,56.01,73609.84,0.0,0.99555,0.0,0.82173]
[1780242092019,56.01,73610.03,0.0,0.99556,0.0,0.8208]
[1780242094040,56.01,73599.79,0.0,0.99552,0.0,0.82693]
[1780242094817,56.01,73599.79,0.0,0.99552,0.0,0.82693]
[1780242095044,56.01,73582.6,0.0,0.99545,0.0,0.83731]
[1780242096051,56.01,73583.64,0.0,0.99546,0.0,0.83668]
[1780242097729,56.01,73583.64,0.0,0.99546,0.0,0.83668]
[1780242097058,56.01,73586.51,0.0,0.99547,0.0,0.83494]
[1780242098065,56.01,73587.14,0.0,0.99547,0.0,0.83456]
[1780242103733,56.01,73587.58,0.0,0.99547,0.0,0.83429]
[1780242103100,56.01,73582.93,0.0,0.99546,0.0,0.83711]
[1780242104509,56.01,73585.23,0.0,0.99546,0.0,0.83571]
[1780242107723,56.01,73584.88,0.0,0.99546,0.0,0.83593]
[1780242113170,56.01,73585.98,0.0,0.99547,0.0,0.83526]
[1780242119212,56.01,73586.0,0.0,0.99547,0.0,0.83525]
[1780242120040,56.01,73586.0,0.0,0.99547,0.0,0.83525]
[1780242120221,56.01,73586.0,0.0,0.99547,0.0,0.83525]
[1780242121445,56.01,73585.94,0.0,0.99547,0.0,0.83528]
[1780242127268,56.01,73585.95,0.0,0.99547,0.0,0.83528]
[1780242132303,56.01,73585.45,0.0,0.99547,0.0,0.83558]
[1780242135323,56.01,73583.08,0.0,0.99546,0.0,0.83702]
[1780242139035,56.01,73583.54,0.0,0.99546,0.0,0.83674]
[1780242139224,56.01,73583.54,0.0,0.99546,0.0,0.83674]
[1780242145396,56.01,73584.26,0.0,0.99546,0.0,0.8363]
[1780242149675,56.01,73584.26,0.0,0.99546,0.0,0.8363]
[1780242151439,56.01,73581.33,0.0,0.99545,0.0,0.83725]
[1780242152135,56.01,73581.33,0.0,0.99545,0.0,0.83725]
[1780242152230,56.01,73581.33,0.0,0.99545,0.0,0.83725]
[1780242153452,56.01,73578.18,0.0,0.99544,0.0,0.83916]
[1780242154460,56.01,73576.17,0.0,0.99543,0.0,0.84039]
[1780242157450,56.01,73576.29,0.0,0.99544,0.0,0.84031]
[1780242157475,56.01,73576.29,0.0,0.99544,0.0,0.84031]
[1780242159495,56.01,73574.55,0.0,0.99543,0.0,0.84137]
[1780242164530,56.01,73573.44,0.0,0.99542,0.0,0.84205]
[1780242169565,56.01,73573.21,0.0,0.99542,0.0,0.84219]
[1780242172946,56.01,73573.22,0.0,0.99542,0.0,0.84219]
[1780242172972,56.01,73573.22,0.0,0.99542,0.0,0.84219]
[1780242178628,56.01,73571.58,0.0,0.99542,0.0,0.84319]
[1780242179403,56.01,73571.58,0.0,0.99542,0.0,0.84319]
[1780242180642,56.01,73565.96,0.0,0.9954,0.0,0.84663]
[1780242181652,56.01,73562.87,0.0,0.99538,0.0,0.84852]
[1780242183663,56.01,73560.43,0.0,0.99537,0.0,0.85002]
[1780242183845,56.01,73560.43,0.0,0.99537,0.0,0.85002]
[1780242183976,56.01,73560.43,0.0,0.99537,0.0,0.85002]
[1780242189705,56.01,73558.53,0.0,0.99537,0.0,0.85119]
[1780242190712,56.01,73554.63,0.0,0.99535,0.0,0.8536]
[1780242191719,56.01,73551.15,0.0,0.99534,0.0,0.85575]
[1780242192839,56.01,73551.15,0.0,0.99534,0.0,0.85575]
[1780242192974,56.01,73550.16,0.0,0.99534,0.0,0.85636]
[1780242196754,56.01,73544.83,0.0,0.99531,0.0,0.85967]
[1780242197761,56.01,73543.0,0.0,0.99531,0.0,0.86081]
[1780242201664,56.01,73542.91,0.0,0.99531,0.0,0.86086]
[1780242201725,56.01,73542.91,0.0,0.99531,0.0,0.86086]
[1780242205817,56.01,73539.74,0.0,0.9953,0.0,0.86284]
[1780242206824,56.01,73534.33,0.0,0.99527,0.0,0.86621]
[1780242207740,56.01,73534.33,0.0,0.99527,0.0,0.86621]
[1780242207831,56.01,73536.04,0.0,0.99528,0.0,0.86515]
[1780242207973,56.01,73536.04,0.0,0.99528,0.0,0.86515]
[1780242208838,56.01,73534.72,0.0,0.99528,0.0,0.86597]
[1780242210046,56.01,73534.35,0.0,0.99527,0.0,0.8662]
[1780242210222,56.01,73534.35,0.0,0.99527,0.0,0.8662]
[1780242210852,56.01,73532.41,0.0,0.99527,0.0,0.86742]
[1780242215887,56.01,73531.85,0.0,0.99527,0.0,0.86691]
[1780242218931,56.01,73531.36,0.0,0.99527,0.0,0.86722]
[1780242218980,56.01,73531.36,0.0,0.99527,0.0,0.86722]
[1780242219915,56.01,73528.85,0.0,0.99526,0.0,0.86879]
[1780242222321,56.01,73528.29,0.0,0.99526,0.0,0.86914]
[1780242223720,56.01,73528.28,0.0,0.99525,0.0,0.86915]
[1780242223821,56.01,73528.34,0.0,0.99526,0.0,0.86911]
[1780242225807,56.01,73527.93,0.0,0.99525,0.0,0.86937]
[1780242225984,56.01,73527.65,0.0,0.99525,0.0,0.86954]
[1780242229985,56.01,73522.63,0.0,0.99523,0.0,0.8727]
[1780242230992,56.01,73515.68,0.0,0.99521,0.0,0.87708]
[1780242232631,56.01,73515.68,0.0,0.99521,0.0,0.87708]
[1780242232724,56.01,73515.68,0.0,0.99521,0.0,0.87708]
[1780242233030,56.01,73516.04,0.0,0.99521,0.0,0.87686]
[1780242233222,56.01,73516.04,0.0,0.99521,0.0,0.87686]
[1780242233320,56.01,73515.4,0.0,0.9952,0.0,0.87726]
[1780242238930,56.01,73516.21,0.0,0.99521,0.0,0.87675]
[1780242239048,56.01,73524.83,0.0,0.99524,0.0,0.87132]
[1780242240055,56.01,73525.57,0.0,0.99524,0.0,0.87085]
[1780242242070,56.01,73531.16,0.0,0.99527,0.0,0.86734]
[1780242243076,56.01,73525.88,0.0,0.99525,0.0,0.87066]
[1780242244026,56.01,73525.88,0.0,0.99525,0.0,0.87066]
[1780242244223,56.01,73525.88,0.0,0.99525,0.0,0.87066]
[1780242245113,56.01,73525.68,0.0,0.99524,0.0,0.87078]
[1780242245223,56.01,73525.68,0.0,0.99524,0.0,0.87078]
[1780242245275,56.01,73525.98,0.0,0.99525,0.0,0.87059]
[1780242248141,56.01,73526.86,0.0,0.99525,0.0,0.87004]
[1780242248223,56.01,73526.86,0.0,0.99525,0.0,0.87004]
[1780242251875,56.01,73524.83,0.0,0.99524,0.0,0.87132]
[1780242251972,56.01,73524.68,0.0,0.99524,0.0,0.87141]
[1780242252340,56.01,73524.68,0.0,0.99524,0.0,0.87141]
[1780242252474,56.01,73524.68,0.0,0.99524,0.0,0.87141]
[1780242252574,56.01,73530.9,0.0,0.99527,0.0,0.86751]
[1780242258186,56.01,73531.73,0.0,0.99527,0.0,0.86699]
[1780242259193,56.01,73526.88,0.0,0.99525,0.0,0.87003]
[1780242261935,56.01,73526.78,0.0,0.99525,0.0,0.87009]
[1780242261971,56.01,73526.78,0.0,0.99525,0.0,0.87009]
[1780242264228,56.01,73531.96,0.0,0.99527,0.0,0.86684]
[1780242265616,56.01,73531.96,0.0,0.99527,0.0,0.86684]
[1780242265726,56.01,73531.96,0.0,0.99527,0.0,0.86684]
[1780242265820,56.01,73540.59,0.0,0.9953,0.0,0.86146]
[1780242265996,56.01,73540.59,0.0,0.9953,0.0,0.86146]
[1780242266221,56.01,73540.59,0.0,0.9953,0.0,0.86146]
[1780242267249,56.01,73540.53,0.0,0.9953,0.0,0.86149]
[1780242272283,56.01,73541.01,0.0,0.99531,0.0,0.86034]
[1780242277319,56.01,73540.86,0.0,0.99531,0.0,0.86044]
[1780242282354,56.01,73541.04,0.0,0.99531,0.0,0.86032]
[1780242286814,56.01,73543.91,0.0,0.99532,0.0,0.85854]
[1780242286976,56.01,73544.42,0.0,0.99532,0.0,0.85823]
[1780242287274,56.01,73544.42,0.0,0.99532,0.0,0.85823]
[1780242287471,56.01,73544.42,0.0,0.99532,0.0,0.85823]
[1780242287727,56.01,73544.57,0.0,0.99532,0.0,0.85813]
[1780242288396,56.01,73539.26,0.0,0.9953,0.0,0.86143]
[1780242289403,56.01,73535.87,0.0,0.99529,0.0,0.86355]
[1780242290567,56.01,73535.87,0.0,0.99529,0.0,0.86355]
[1780242290722,56.01,73535.87,0.0,0.99529,0.0,0.86355]
[1780242290792,56.01,73535.91,0.0,0.99529,0.0,0.86352]
[1780242291945,56.01,73535.91,0.0,0.99529,0.0,0.86352]
[1780242291973,56.01,73535.28,0.0,0.99529,0.0,0.86391]
[1780242297305,56.01,73536.08,0.0,0.99529,0.0,0.86341]
[1780242303501,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242304075,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242304223,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242304368,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242304475,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242304563,56.01,73536.3,0.0,0.99529,0.0,0.86328]
[1780242313571,56.01,73537.5,0.0,0.9953,0.0,0.86253]
[1780242315619,56.01,73539.19,0.0,0.9953,0.0,0.86148]
[1780242315725,56.01,73539.19,0.0,0.9953,0.0,0.86148]
[1780242315918,56.01,73539.19,0.0,0.9953,0.0,0.86148]
[1780242315956,56.01,73539.19,0.0,0.9953,0.0,0.86148]
[1780242321627,56.01,73539.05,0.0,0.9953,0.0,0.86156]
[1780242326662,56.01,73539.2,0.0,0.9953,0.0,0.86147]
[1780242330427,56.01,73541.6,0.0,0.99531,0.0,0.85998]
[1780242330474,56.01,73541.6,0.0,0.99531,0.0,0.85998]
[1780242330923,56.01,73541.6,0.0,0.99531,0.0,0.85998]
[1780242330975,56.01,73541.6,0.0,0.99531,0.0,0.85998]
[1780242330974,56.01,73542.8,0.0,0.99532,0.0,0.85923]
[1780242337763,56.01,73544.1,0.0,0.99533,0.0,0.85757]
[1780242338336,56.01,73542.21,0.0,0.99532,0.0,0.85875]
[1780242338477,56.01,73542.21,0.0,0.99532,0.0,0.85875]
[1780242344788,56.01,73542.86,0.0,0.99532,0.0,0.85834]
[1780242348052,56.01,73542.95,0.0,0.99532,0.0,0.85829]
[1780242348224,56.01,73542.95,0.0,0.99532,0.0,0.85829]
[1780242348264,56.01,73542.95,0.0,0.99532,0.0,0.85829]
[1780242350156,56.01,73542.95,0.0,0.99532,0.0,0.85829]
[1780242350221,56.01,73542.95,0.0,0.99532,0.0,0.85829]
[1780242354858,56.01,73545.98,0.0,0.99533,0.0,0.85641]
[1780242359893,56.01,73546.21,0.0,0.99533,0.0,0.85627]
[1780242361723,56.01,73546.24,0.0,0.99533,0.0,0.85625]
[1780242362895,56.01,73546.24,0.0,0.99533,0.0,0.85625]
[1780242362976,56.01,73546.24,0.0,0.99533,0.0,0.85625]
[1780242362987,56.01,73546.31,0.0,0.99533,0.0,0.8562]
[1780242368957,56.01,73548.74,0.0,0.99534,0.0,0.8547]
[1780242370116,56.01,73548.85,0.0,0.99534,0.0,0.85463]
[1780242370220,56.01,73548.85,0.0,0.99534,0.0,0.85463]
[1780242379027,56.01,73552.01,0.0,0.99536,0.0,0.85268]
[1780242379999,56.01,73552.01,0.0,0.99536,0.0,0.85268]
[1780242380222,56.01,73553.44,0.0,0.99536,0.0,0.8518]
[1780242380597,56.01,73553.44,0.0,0.99536,0.0,0.8518]
[1780242380724,56.01,73553.44,0.0,0.99536,0.0,0.8518]
[1780242381041,56.01,73553.56,0.0,0.99536,0.0,0.85172]
[1780242386076,56.01,73555.65,0.0,0.99537,0.0,0.85044]
[1780242392711,56.01,73555.69,0.0,0.99537,0.0,0.85041]
[1780242392723,56.01,73555.69,0.0,0.99537,0.0,0.85041]
[1780242393306,56.01,73556.37,0.0,0.99538,0.0,0.84915]
[1780242402192,56.01,73556.99,0.0,0.99538,0.0,0.84877]
[1780242403504,56.01,73556.99,0.0,0.99538,0.0,0.84877]
[1780242403723,56.01,73556.99,0.0,0.99538,0.0,0.84877]
[1780242403840,56.01,73556.99,0.0,0.99538,0.0,0.84877]
[1780242403974,56.01,73556.99,0.0,0.99538,0.0,0.84877]
[1780242404049,56.01,73557.51,0.0,0.99538,0.0,0.84845]
[1780242409241,56.01,73557.55,0.0,0.99538,0.0,0.84842]
[1780242414276,56.01,73558.29,0.0,0.99538,0.0,0.84797]
[1780242417524,56.01,73559.14,0.0,0.99539,0.0,0.84745]
[1780242417726,56.01,73559.14,0.0,0.99539,0.0,0.84745]
[1780242423339,56.01,73559.19,0.0,0.99539,0.0,0.84742]
[1780242427464,56.01,73559.08,0.0,0.99539,0.0,0.84748]
[1780242427473,56.01,73559.08,0.0,0.99539,0.0,0.84748]
[1780242427856,56.01,73559.08,0.0,0.99539,0.0,0.84748]
[1780242427972,56.01,73559.08,0.0,0.99539,0.0,0.84748]
[1780242428073,56.01,73560.28,0.0,0.99539,0.0,0.84675]
[1780242428724,56.01,73560.28,0.0,0.99539,0.0,0.84675]
[1780242434416,56.01,73561.88,0.0,0.9954,0.0,0.84577]
[1780242435518,56.01,73561.88,0.0,0.9954,0.0,0.84577]
[1780242435724,56.01,73561.88,0.0,0.9954,0.0,0.84577]
[1780242438808,56.01,73564.32,0.0,0.99541,0.0,0.84427]
[1780242438978,56.01,73564.32,0.0,0.99541,0.0,0.84427]
[1780242438979,56.01,73565.14,0.0,0.99541,0.0,0.84377]
[1780242439674,56.01,73565.14,0.0,0.99541,0.0,0.84377]
[1780242439723,56.01,73565.14,0.0,0.99541,0.0,0.84377]
[1780242446235,56.01,73567.55,0.0,0.99542,0.0,0.8423]
[1780242451535,56.01,73567.7,0.0,0.99542,0.0,0.84137]
[1780242456574,56.01,73568.92,0.0,0.99543,0.0,0.84062]
[1780242457999,56.01,73568.92,0.0,0.99543,0.0,0.84062]
[1780242458228,56.01,73568.92,0.0,0.99543,0.0,0.84062]
[1780242458461,56.01,73568.92,0.0,0.99543,0.0,0.84062]
[1780242458477,56.01,73568.92,0.0,0.99543,0.0,0.84062]
[1780242458588,56.01,73569.08,0.0,0.99543,0.0,0.84053]
[1780242461609,56.01,73574.5,0.0,0.99545,0.0,0.83723]
[1780242462883,56.01,73574.5,0.0,0.99545,0.0,0.83723]
[1780242462974,56.01,73574.5,0.0,0.99545,0.0,0.83723]
[1780242463403,56.01,73576.53,0.0,0.99546,0.0,0.83599]
[1780242463475,56.01,73576.53,0.0,0.99546,0.0,0.83599]
[1780242463623,56.01,73577.42,0.0,0.99546,0.0,0.83545]
[1780242468125,56.01,73578.5,0.0,0.99547,0.0,0.8348]
[1780242467651,56.01,73582.27,0.0,0.99548,0.0,0.83252]
[1780242468224,56.01,73582.27,0.0,0.99548,0.0,0.83252]
[1780242473692,56.01,73583.42,0.0,0.99548,0.0,0.83182]
[1780242476714,56.01,73580.47,0.0,0.99547,0.0,0.83361]
[1780242479825,56.01,73581.95,0.0,0.99548,0.0,0.83271]
[1780242479974,56.01,73581.95,0.0,0.99548,0.0,0.83271]
[1780242480589,56.01,73582.17,0.0,0.99548,0.0,0.83258]
[1780242480727,56.01,73582.17,0.0,0.99548,0.0,0.83258]
[1780242480742,56.01,73582.1,0.0,0.99548,0.0,0.83262]
[1780242485777,56.01,73580.48,0.0,0.99547,0.0,0.8336]
[1780242488145,56.01,73580.48,0.0,0.99547,0.0,0.8336]
[1780242488222,56.01,73580.38,0.0,0.99547,0.0,0.83366]
[1780242488639,56.01,73580.38,0.0,0.99547,0.0,0.83366]
[1780242488725,56.01,73580.38,0.0,0.99547,0.0,0.83366]
[1780242488799,56.01,73581.72,0.0,0.99548,0.0,0.83285]
[1780242494736,56.01,73581.25,0.0,0.99548,0.0,0.83313]
[1780242494974,56.01,73581.25,0.0,0.99548,0.0,0.83313]
[1780242495072,56.01,73573.81,0.0,0.99545,0.0,0.83765]
[1780242495463,56.01,73573.81,0.0,0.99545,0.0,0.83765]
[1780242495473,56.01,73573.81,0.0,0.99545,0.0,0.83765]
[1780242495848,56.01,73572.07,0.0,0.99544,0.0,0.83871]
[1780242500883,56.01,73570.16,0.0,0.99543,0.0,0.83987]
[1780242505135,56.01,73568.18,0.0,0.99543,0.0,0.84108]
[1780242505223,56.01,73568.18,0.0,0.99543,0.0,0.84108]
[1780242508940,56.01,73571.48,0.0,0.99544,0.0,0.83906]
[1780242513975,56.01,73569.95,0.0,0.99544,0.0,0.83916]
[1780242514672,56.01,73569.95,0.0,0.99544,0.0,0.83916]
[1780242514720,56.01,73569.95,0.0,0.99544,0.0,0.83916]
[1780242515072,56.01,73569.95,0.0,0.99544,0.0,0.83916]
[1780242515171,56.01,73567.91,0.0,0.99543,0.0,0.8404]
[1780242515242,56.01,73567.91,0.0,0.99543,0.0,0.8404]
[1780242521024,56.01,73566.82,0.0,0.99543,0.0,0.84107]
[1780242524938,56.01,73566.61,0.0,0.99543,0.0,0.8412]
[1780242531094,56.01,73567.42,0.0,0.99543,0.0,0.8407]
[1780242536129,56.01,73570.89,0.0,0.99544,0.0,0.83859]
[1780242537033,56.01,73570.89,0.0,0.99544,0.0,0.83859]
[1780242537136,56.01,73570.72,0.0,0.99544,0.0,0.83869]
[1780242537223,56.01,73570.72,0.0,0.99544,0.0,0.83869]
[1780242543178,56.01,73572.88,0.0,0.99545,0.0,0.83738]
[1780242546199,56.01,73570.1,0.0,0.99544,0.0,0.83907]
[1780242550227,56.01,73561.19,0.0,0.9954,0.0,0.84451]
[1780242551376,56.01,73556.91,0.0,0.99539,0.0,0.84713]
[1780242558282,56.01,73555.95,0.0,0.99538,0.0,0.84772]
[1780242566097,56.01,73556.01,0.0,0.99538,0.0,0.84769]
[1780242569723,56.01,73556.13,0.0,0.99539,0.0,0.84761]
[1780242572619,56.01,73559.11,0.0,0.9954,0.0,0.84494]
[1780242572723,56.01,73559.11,0.0,0.9954,0.0,0.84494]
[1780242572822,56.01,73559.41,0.0,0.9954,0.0,0.84476]
[1780242580437,56.01,73558.76,0.0,0.9954,0.0,0.84516]
[1780242582919,56.01,73556.53,0.0,0.99539,0.0,0.84652]
[1780242582980,56.01,73556.53,0.0,0.99539,0.0,0.84652]
[1780242583319,56.01,73555.54,0.0,0.99539,0.0,0.84713]
[1780242588280,56.01,73551.01,0.0,0.99537,0.0,0.84992]
[1780242588476,56.01,73551.01,0.0,0.99537,0.0,0.84992]
[1780242588625,56.01,73551.01,0.0,0.99537,0.0,0.84992]
[1780242588725,56.01,73551.01,0.0,0.99537,0.0,0.84992]
[1780242588825,56.01,73550.95,0.0,0.99537,0.0,0.84995]
[1780242589500,56.01,73546.62,0.0,0.99535,0.0,0.85262]
[1780242591513,56.01,73544.0,0.0,0.99534,0.0,0.85424]
[1780242594532,56.01,73543.97,0.0,0.99534,0.0,0.85426]
[1780242594719,56.01,73543.97,0.0,0.99534,0.0,0.85426]
[1780242594933,56.01,73543.97,0.0,0.99534,0.0,0.85426]
[1780242594976,56.01,73543.97,0.0,0.99534,0.0,0.85426]
[1780242595072,56.01,73542.36,0.0,0.99534,0.0,0.85526]
[1780242598563,56.01,73546.39,0.0,0.99535,0.0,0.85277]
[1780242601032,56.01,73544.16,0.0,0.99534,0.0,0.85415]
[1780242601077,56.01,73540.76,0.0,0.99533,0.0,0.85625]
[1780242601829,56.01,73537.76,0.0,0.99532,0.0,0.85811]
[1780242604828,56.01,73537.5,0.0,0.99532,0.0,0.85827]
[1780242604902,56.01,73544.36,0.0,0.99534,0.0,0.85402]
[1780242605614,56.01,73548.41,0.0,0.99536,0.0,0.85152]
[1780242611656,56.01,73548.64,0.0,0.99536,0.0,0.85138]
[1780242613670,56.01,73553.17,0.0,0.99538,0.0,0.84859]
[1780242615571,56.01,73555.47,0.0,0.99539,0.0,0.84718]
[1780242615726,56.01,73555.47,0.0,0.99539,0.0,0.84718]
[1780242615728,56.01,73555.79,0.0,0.99539,0.0,0.84698]
[1780242616519,56.01,73555.79,0.0,0.99539,0.0,0.84698]
[1780242616724,56.01,73555.79,0.0,0.99539,0.0,0.84698]
[1780242624749,56.01,73555.59,0.0,0.99539,0.0,0.8471]
[1780242625311,56.01,73555.59,0.0,0.99539,0.0,0.8471]
[1780242625475,56.01,73555.59,0.0,0.99539,0.0,0.8471]
[1780242625696,56.01,73555.59,0.0,0.99539,0.0,0.8471]
[1780242625725,56.01,73555.59,0.0,0.99539,0.0,0.8471]
[1780242625756,56.01,73555.53,0.0,0.99539,0.0,0.84714]
[1780242630791,56.01,73554.81,0.0,0.99538,0.0,0.84758]
[1780242632505,56.01,73554.81,0.0,0.99538,0.0,0.84758]
[1780242632723,56.01,73554.81,0.0,0.99538,0.0,0.84758]
[1780242633256,56.01,73554.81,0.0,0.99538,0.0,0.84758]
[1780242632805,56.01,73548.31,0.0,0.99536,0.0,0.85074]
[1780242633470,56.01,73548.31,0.0,0.99536,0.0,0.85074]
[1780242633812,56.01,73545.37,0.0,0.99535,0.0,0.85255]
[1780242635826,56.01,73545.5,0.0,0.99535,0.0,0.85247]
[1780242641868,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242642949,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242642982,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242643078,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242643871,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242643975,56.01,73545.33,0.0,0.99535,0.0,0.85258]
[1780242649012,56.01,73543.79,0.0,0.99535,0.0,0.85353]
[1780242652718,56.01,73543.82,0.0,0.99535,0.0,0.85351]
[1780242652973,56.01,73543.82,0.0,0.99535,0.0,0.85351]
[1780242653177,56.01,73543.82,0.0,0.99535,0.0,0.85351]
[1780242653224,56.01,73543.82,0.0,0.99535,0.0,0.85351]
[1780242653271,56.01,73543.57,0.0,0.99535,0.0,0.85366]
[1780242658988,56.01,73544.2,0.0,0.99535,0.0,0.85327]
[1780242661459,56.01,73544.2,0.0,0.99535,0.0,0.85327]
[1780242661471,56.01,73544.2,0.0,0.99535,0.0,0.85327]
[1780242662010,56.01,73546.82,0.0,0.99536,0.0,0.85166]
[1780242662680,56.01,73546.82,0.0,0.99536,0.0,0.85166]
[1780242662720,56.01,73546.82,0.0,0.99536,0.0,0.85166]
[1780242668052,56.01,73546.99,0.0,0.99536,0.0,0.85155]
[1780242672399,56.01,73547.99,0.0,0.99536,0.0,0.85093]
[1780242672472,56.01,73547.99,0.0,0.99536,0.0,0.85093]
[1780242673087,56.01,73548.53,0.0,0.99537,0.0,0.8506]
[1780242673408,56.01,73548.53,0.0,0.99537,0.0,0.8506]
[1780242673476,56.01,73548.53,0.0,0.99537,0.0,0.8506]
[1780242674094,56.01,73552.66,0.0,0.99538,0.0,0.84806]
[1780242676108,56.01,73557.81,0.0,0.9954,0.0,0.8449]
[1780242676414,56.01,73557.81,0.0,0.9954,0.0,0.8449]
[1780242676472,56.01,73557.81,0.0,0.9954,0.0,0.8449]
[1780242676974,56.01,73557.81,0.0,0.9954,0.0,0.8449]
[1780242677221,56.01,73557.81,0.0,0.9954,0.0,0.8449]
[1780242677322,56.01,73559.41,0.0,0.99541,0.0,0.84392]
[1780242680136,56.01,73561.56,0.0,0.99541,0.0,0.8426]
[1780242684599,56.01,73561.92,0.0,0.99542,0.0,0.84238]
[1780242684726,56.01,73561.92,0.0,0.99542,0.0,0.84238]
[1780242689349,56.01,73561.16,0.0,0.99541,0.0,0.84285]
[1780242705316,56.01,73561.17,0.0,0.99542,0.0,0.842]
[1780242710351,56.01,73560.31,0.0,0.99541,0.0,0.84253]
[1780242715386,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242718947,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242718974,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242719075,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242719946,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242719976,56.01,73560.09,0.0,0.99541,0.0,0.84266]
[1780242729775,56.01,73560.13,0.0,0.99541,0.0,0.84264]
[1780242735151,56.01,73558.73,0.0,0.99541,0.0,0.8435]
[1780242735222,56.01,73558.73,0.0,0.99541,0.0,0.8435]
[1780242735250,56.01,73555.92,0.0,0.9954,0.0,0.84522]
[1780242736310,56.01,73555.92,0.0,0.9954,0.0,0.84522]
[1780242736478,56.01,73556.05,0.0,0.9954,0.0,0.84514]
[1780242741567,56.01,73556.02,0.0,0.9954,0.0,0.84515]
[1780242743862,56.01,73556.04,0.0,0.9954,0.0,0.84514]
[1780242743973,56.01,73556.04,0.0,0.9954,0.0,0.84514]
[1780242744019,56.01,73555.46,0.0,0.9954,0.0,0.8455]
[1780242745016,56.01,73555.46,0.0,0.9954,0.0,0.8455]
[1780242745234,56.01,73555.46,0.0,0.9954,0.0,0.8455]
[1780242745657,56.01,73555.49,0.0,0.9954,0.0,0.84548]
[1780242746602,56.01,73557.39,0.0,0.9954,0.0,0.84432]
[1780242747610,56.01,73559.09,0.0,0.99541,0.0,0.84327]
[1780242753653,56.01,73559.12,0.0,0.99541,0.0,0.84242]
[1780242760297,56.01,73559.15,0.0,0.99541,0.0,0.8424]
[1780242760398,56.01,73559.27,0.0,0.99541,0.0,0.84233]
[1780242760476,56.01,73559.27,0.0,0.99541,0.0,0.84233]
[1780242761265,56.01,73559.27,0.0,0.99541,0.0,0.84233]
[1780242761310,56.01,73559.37,0.0,0.99542,0.0,0.84226]
[1780242761473,56.01,73559.37,0.0,0.99542,0.0,0.84226]
[1780242770773,56.01,73559.14,0.0,0.99541,0.0,0.84241]
[1780242775782,56.01,73559.17,0.0,0.99541,0.0,0.84239]
[1780242785757,56.01,73559.11,0.0,0.99541,0.0,0.84242]
[1780242785971,56.01,73559.11,0.0,0.99541,0.0,0.84242]
[1780242786002,56.01,73559.99,0.0,0.99542,0.0,0.84189]
[1780242787219,56.01,73559.99,0.0,0.99542,0.0,0.84189]
[1780242787472,56.01,73559.31,0.0,0.99542,0.0,0.8423]
[1780242791323,56.01,73559.46,0.0,0.99542,0.0,0.84221]
[1780242796957,56.01,73559.54,0.0,0.99542,0.0,0.84216]
[1780242802341,56.01,73559.07,0.0,0.99541,0.0,0.84245]
[1780242802475,56.01,73559.07,0.0,0.99541,0.0,0.84245]
[1780242802384,56.01,73555.38,0.0,0.9954,0.0,0.84471]
[1780242804970,56.01,73555.04,0.0,0.9954,0.0,0.84491]
[1780242805016,56.01,73554.85,0.0,0.9954,0.0,0.84503]
[1780242810395,56.01,73554.85,0.0,0.9954,0.0,0.84503]
[1780242817101,56.01,73554.92,0.0,0.9954,0.0,0.84415]
[1780242822137,56.01,73554.93,0.0,0.9954,0.0,0.84414]
[1780242826086,56.01,73555.12,0.0,0.9954,0.0,0.84402]
[1780242826219,56.01,73555.12,0.0,0.9954,0.0,0.84402]
[1780242834221,56.01,73555.32,0.0,0.9954,0.0,0.8439]
[1780242834686,56.01,73555.32,0.0,0.9954,0.0,0.8439]
[1780242834719,56.01,73555.32,0.0,0.9954,0.0,0.8439]
[1780242839256,56.01,73555.03,0.0,0.9954,0.0,0.84408]
[1780242839842,56.01,73555.03,0.0,0.9954,0.0,0.84408]
[1780242839979,56.01,73555.03,0.0,0.9954,0.0,0.84408]
[1780242844291,56.01,73559.58,0.0,0.99542,0.0,0.8413]
[1780242844746,56.01,73559.58,0.0,0.99542,0.0,0.8413]
[1780242844981,56.01,73559.58,0.0,0.99542,0.0,0.8413]
[1780242845087,56.01,73559.58,0.0,0.99542,0.0,0.8413]
[1780242845221,56.01,73559.58,0.0,0.99542,0.0,0.8413]
[1780242845298,56.01,73559.75,0.0,0.99542,0.0,0.84119]
[1780242850333,56.01,73561.45,0.0,0.99543,0.0,0.84016]
[1780242851868,56.01,73561.58,0.0,0.99543,0.0,0.84008]
[1780242851974,56.01,73561.58,0.0,0.99543,0.0,0.84008]
[1780242860404,56.01,73561.51,0.0,0.99543,0.0,0.84012]
[1780242866090,56.01,73561.52,0.0,0.99543,0.0,0.84011]
[1780242866223,56.01,73561.52,0.0,0.99543,0.0,0.84011]
[1780242866426,56.01,73561.52,0.0,0.99543,0.0,0.84011]
[1780242866475,56.01,73561.52,0.0,0.99543,0.0,0.84011]
[1780242866447,56.01,73561.56,0.0,0.99543,0.0,0.84009]
[1780242872489,56.01,73561.16,0.0,0.99543,0.0,0.8395]
[1780242874504,56.01,73558.55,0.0,0.99542,0.0,0.84109]
[1780242874723,56.01,73558.25,0.0,0.99542,0.0,0.84127]
[1780242879584,56.01,73558.18,0.0,0.99542,0.0,0.84131]
[1780242879720,56.01,73558.18,0.0,0.99542,0.0,0.84131]
[1780242880545,56.01,73557.86,0.0,0.99542,0.0,0.84151]
[1780242881565,56.01,73558.01,0.0,0.99542,0.0,0.84142]
[1780242881725,56.01,73558.01,0.0,0.99542,0.0,0.84142]
[1780242891622,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242892837,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242892963,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242892973,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242893533,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242893556,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242893571,56.01,73557.15,0.0,0.99542,0.0,0.84194]
[1780242898671,56.01,73557.12,0.0,0.99542,0.0,0.84196]
[1780242903748,56.01,73555.95,0.0,0.99541,0.0,0.84268]
[1780242903976,56.01,73555.95,0.0,0.99541,0.0,0.84268]
[1780242910754,56.01,73556.24,0.0,0.99541,0.0,0.8425]
[1780242913294,56.01,73556.24,0.0,0.99541,0.0,0.8425]
[1780242913474,56.01,73556.24,0.0,0.99541,0.0,0.8425]
[1780242914292,56.01,73555.19,0.0,0.99541,0.0,0.84314]
[1780242914474,56.01,73555.19,0.0,0.99541,0.0,0.84314]
[1780242914509,56.01,73554.15,0.0,0.9954,0.0,0.84378]
[1780242919818,56.01,73553.17,0.0,0.9954,0.0,0.84438]
[1780242924853,56.01,73553.13,0.0,0.9954,0.0,0.8444]
[1780242936987,56.01,73553.15,0.0,0.9954,0.0,0.84439]
[1780242937219,56.01,73553.15,0.0,0.9954,0.0,0.84439]
[1780242944997,56.01,73553.08,0.0,0.9954,0.0,0.84359]
[1780242949056,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242949222,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242949787,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242949978,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242961360,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242961473,56.01,73552.18,0.0,0.9954,0.0,0.84414]
[1780242961526,56.01,73551.55,0.0,0.9954,0.0,0.84453]
[1780242962198,56.01,73551.55,0.0,0.9954,0.0,0.84453]
[1780242962224,56.01,73551.55,0.0,0.9954,0.0,0.84453]
[1780242962295,56.01,73551.69,0.0,0.9954,0.0,0.84444]
[1780242964786,56.01,73551.61,0.0,0.9954,0.0,0.84449]
[1780242971188,56.01,73550.03,0.0,0.99539,0.0,0.84546]
[1780242979461,56.01,73551.03,0.0,0.9954,0.0,0.84485]
[1780242979475,56.01,73551.03,0.0,0.9954,0.0,0.84485]
[1780242989314,56.01,73541.77,0.0,0.99536,0.0,0.85054]
[1780242990379,56.01,73541.77,0.0,0.99536,0.0,0.85054]
[1780242990472,56.01,73541.77,0.0,0.99536,0.0,0.85054]
[1780242990478,56.01,73541.12,0.0,0.99536,0.0,0.85094]
[1780242991073,56.01,73541.12,0.0,0.99536,0.0,0.85094]
[1780242991221,56.01,73541.12,0.0,0.99536,0.0,0.85094]
[1780242991425,56.01,73542.63,0.0,0.99537,0.0,0.84917]
[1780242999384,56.01,73542.55,0.0,0.99537,0.0,0.84922]
[1780243001703,56.01,73542.32,0.0,0.99537,0.0,0.84936]
[1780243001725,56.01,73542.46,0.0,0.99537,0.0,0.84927]
[1780243007441,56.01,73542.28,0.0,0.99537,0.0,0.84938]
[1780243011848,56.01,73542.65,0.0,0.99537,0.0,0.84915]
[1780243011976,56.01,73542.65,0.0,0.99537,0.0,0.84915]
[1780243012541,56.01,73542.65,0.0,0.99537,0.0,0.84915]
[1780243012574,56.01,73542.45,0.0,0.99537,0.0,0.84928]
[1780243012722,56.01,73542.45,0.0,0.99537,0.0,0.84928]
[1780243021539,56.01,73544.7,0.0,0.99538,0.0,0.84789]
[1780243023839,56.01,73544.64,0.0,0.99538,0.0,0.84793]
[1780243023974,56.01,73544.64,0.0,0.99538,0.0,0.84793]
[1780243029703,56.01,73544.46,0.0,0.99538,0.0,0.84804]
[1780243032984,56.01,73541.75,0.0,0.99537,0.0,0.84971]
[1780243035000,56.01,73541.86,0.0,0.99537,0.0,0.84964]
[1780243035224,56.01,73541.86,0.0,0.99537,0.0,0.84964]
[1780243035637,56.01,73542.2,0.0,0.99537,0.0,0.84943]
[1780243036398,56.01,73542.2,0.0,0.99537,0.0,0.84943]
[1780243036473,56.01,73542.2,0.0,0.99537,0.0,0.84943]
[1780243036644,56.01,73550.74,0.0,0.9954,0.0,0.84419]
[1780243037651,56.01,73556.72,0.0,0.99542,0.0,0.84053]
[1780243042686,56.01,73557.36,0.0,0.99543,0.0,0.84014]
[1780243048728,56.01,73556.95,0.0,0.99542,0.0,0.84039]
[1780243052965,56.01,73556.35,0.0,0.99543,0.0,0.83992]
[1780243052974,56.01,73556.35,0.0,0.99543,0.0,0.83992]
[1780243053552,56.01,73556.35,0.0,0.99543,0.0,0.83992]
[1780243053725,56.01,73556.35,0.0,0.99543,0.0,0.83992]
[1780243053555,56.01,73556.39,0.0,0.99543,0.0,0.83989]
[1780243057551,56.01,73556.62,0.0,0.99543,0.0,0.83975]
[1780243057596,56.01,73556.62,0.0,0.99543,0.0,0.83975]
[1780243057795,56.01,73544.68,0.0,0.99538,0.0,0.84706]
[1780243058802,56.01,73547.6,0.0,0.99539,0.0,0.84527]
[1780243060868,56.01,73549.17,0.0,0.9954,0.0,0.84431]
[1780243060978,56.01,73549.17,0.0,0.9954,0.0,0.84431]
[1780243061073,56.01,73548.36,0.0,0.9954,0.0,0.8448]
[1780243066495,56.01,73548.52,0.0,0.9954,0.0,0.8447]
[1780243066723,56.01,73548.52,0.0,0.9954,0.0,0.8447]
[1780243069466,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243069720,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243069517,56.01,73548.2,0.0,0.9954,0.0,0.8449]
[1780243073847,56.01,73548.39,0.0,0.9954,0.0,0.84478]
[1780243073975,56.01,73548.39,0.0,0.9954,0.0,0.84478]
[1780243079954,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243081644,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243082449,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243082473,56.01,73548.43,0.0,0.9954,0.0,0.84476]
[1780243082480,56.01,73547.96,0.0,0.99539,0.0,0.84505]
[1780243088018,56.01,73551.11,0.0,0.99541,0.0,0.84312]
[1780243092044,56.01,73548.26,0.0,0.9954,0.0,0.84486]
[1780243097082,56.01,73547.66,0.0,0.99539,0.0,0.84523]
[1780243102118,56.01,73547.42,0.0,0.99539,0.0,0.84538]
[1780243103125,56.01,73551.42,0.0,0.99541,0.0,0.84293]
[1780243107153,56.01,73555.12,0.0,0.99542,0.0,0.84067]
[1780243113195,56.01,73556.6,0.0,0.99543,0.0,0.83892]
[1780243115211,56.01,73559.79,0.0,0.99544,0.0,0.83698]
[1780243120246,56.01,73560.3,0.0,0.99545,0.0,0.83667]
[1780243125592,56.01,73560.3,0.0,0.99545,0.0,0.83667]
[1780243125971,56.01,73560.27,0.0,0.99545,0.0,0.83669]
[1780243131323,56.01,73560.06,0.0,0.99544,0.0,0.83682]
[1780243132503,56.01,73560.06,0.0,0.99544,0.0,0.83682]
[1780243132722,56.01,73560.06,0.0,0.99544,0.0,0.83682]
[1780243132802,56.01,73560.06,0.0,0.99544,0.0,0.83682]
[1780243139379,56.01,73559.85,0.0,0.99544,0.0,0.83695]
[1780243144415,56.01,73559.31,0.0,0.99544,0.0,0.83727]
[1780243149467,56.01,73559.22,0.0,0.99544,0.0,0.83733]
[1780243150975,56.01,73559.06,0.0,0.99544,0.0,0.83743]
[1780243156499,56.01,73559.23,0.0,0.99544,0.0,0.83732]
[1780243159772,56.01,73559.26,0.0,0.99544,0.0,0.8373]
[1780243159971,56.01,73559.26,0.0,0.99544,0.0,0.8373]
[1780243166154,56.01,73559.48,0.0,0.99544,0.0,0.83717]
[1780243166227,56.01,73559.48,0.0,0.99544,0.0,0.83717]
[1780243166255,56.01,73559.48,0.0,0.99544,0.0,0.83717]
[1780243167241,56.01,73559.48,0.0,0.99544,0.0,0.83717]
[1780243167469,56.01,73559.48,0.0,0.99544,0.0,0.83717]
[1780243167577,56.01,73553.89,0.0,0.99542,0.0,0.84058]
[1780243169591,56.01,73551.27,0.0,0.99541,0.0,0.84218]
[1780243174626,56.01,73551.56,0.0,0.99542,0.0,0.84116]
[1780243177954,56.01,73551.84,0.0,0.99542,0.0,0.84099]
[1780243177976,56.01,73551.84,0.0,0.99542,0.0,0.84099]
[1780243178799,56.01,73551.84,0.0,0.99542,0.0,0.84099]
[1780243178830,56.01,73551.84,0.0,0.99542,0.0,0.84099]
[1780243178975,56.01,73551.84,0.0,0.99542,0.0,0.84099]
[1780243185703,56.01,73552.45,0.0,0.99542,0.0,0.84062]
[1780243192208,56.01,73552.45,0.0,0.99542,0.0,0.84062]
[1780243192219,56.01,73552.45,0.0,0.99542,0.0,0.84062]
[1780243200809,56.01,73552.44,0.0,0.99542,0.0,0.84062]
[1780243205843,56.01,73549.24,0.0,0.99541,0.0,0.84258]
[1780243207399,56.01,73548.88,0.0,0.99541,0.0,0.8428]
[1780243207474,56.01,73548.88,0.0,0.99541,0.0,0.8428]
[1780243207717,56.01,73548.88,0.0,0.99541,0.0,0.8428]
[1780243207858,56.01,73548.37,0.0,0.9954,0.0,0.84311]
[1780243207972,56.01,73548.37,0.0,0.9954,0.0,0.84311]
[1780243213097,56.01,73550.03,0.0,0.99541,0.0,0.8421]
[1780243213223,56.01,73550.03,0.0,0.99541,0.0,0.8421]
[1780243213900,56.01,73550.09,0.0,0.99541,0.0,0.84206]
[1780243214522,56.01,73550.09,0.0,0.99541,0.0,0.84206]
[1780243214731,56.01,73550.09,0.0,0.99541,0.0,0.84206]
[1780243220950,56.01,73550.59,0.0,0.99541,0.0,0.84176]
[1780243225280,56.01,73550.29,0.0,0.99541,0.0,0.84194]
[1780243225472,56.01,73550.29,0.0,0.99541,0.0,0.84194]
[1780243229570,56.01,73550.07,0.0,0.99541,0.0,0.84207]
[1780243229725,56.01,73550.07,0.0,0.99541,0.0,0.84207]
[1780243229795,56.01,73550.9,0.0,0.99541,0.0,0.84157]
[1780243231894,56.01,73550.88,0.0,0.99541,0.0,0.84158]
[1780243231974,56.01,73550.88,0.0,0.99541,0.0,0.84158]
[1780243236055,56.01,73547.27,0.0,0.99541,0.0,0.84295]
[1780243237069,56.01,73547.27,0.0,0.99541,0.0,0.84295]
[1780243237223,56.01,73547.27,0.0,0.99541,0.0,0.84295]
[1780243237249,56.01,73547.27,0.0,0.99541,0.0,0.84295]
[1780243237472,56.01,73547.27,0.0,0.99541,0.0,0.84295]
[1780243237573,56.01,73547.46,0.0,0.99541,0.0,0.84283]
[1780243241851,56.01,73549.69,0.0,0.99541,0.0,0.84147]
[1780243241973,56.01,73550.44,0.0,0.99542,0.0,0.84101]
[1780243246752,56.01,73551.01,0.0,0.99542,0.0,0.84066]
[1780243252169,56.01,73550.89,0.0,0.99542,0.0,0.84073]
[1780243254263,56.01,73550.66,0.0,0.99542,0.0,0.84087]
[1780243254474,56.01,73550.66,0.0,0.99542,0.0,0.84087]
[1780243254595,56.01,73550.66,0.0,0.99542,0.0,0.84087]
[1780243254726,56.01,73550.66,0.0,0.99542,0.0,0.84087]
[1780243254821,56.01,73550.66,0.0,0.99542,0.0,0.84087]
[1780243261305,56.01,73550.84,0.0,0.99542,0.0,0.84076]
[1780243266496,56.01,73550.94,0.0,0.99542,0.0,0.8407]
[1780243266725,56.01,73550.94,0.0,0.99542,0.0,0.8407]
[1780243266902,56.01,73550.94,0.0,0.99542,0.0,0.8407]
[1780243266758,56.01,73550.94,0.0,0.99542,0.0,0.8407]
[1780243266978,56.01,73550.94,0.0,0.99542,0.0,0.8407]
[1780243269327,56.01,73550.92,0.0,0.99542,0.0,0.84071]
[1780243273669,56.01,73550.92,0.0,0.99542,0.0,0.84071]
[1780243273723,56.01,73550.92,0.0,0.99542,0.0,0.84071]
[1780243273768,56.01,73547.8,0.0,0.99541,0.0,0.84262]
[1780243274439,56.01,73547.8,0.0,0.99541,0.0,0.84262]
[1780243274471,56.01,73547.8,0.0,0.99541,0.0,0.84262]
[1780243280365,56.01,73545.7,0.0,0.9954,0.0,0.84391]
[1780243285924,56.01,73543.53,0.0,0.99539,0.0,0.84524]
[1780243285971,56.01,73543.53,0.0,0.99539,0.0,0.84524]
[1780243285963,56.01,73538.72,0.0,0.99537,0.0,0.84819]
[1780243286427,56.01,73538.72,0.0,0.99537,0.0,0.84819]
[1780243286475,56.01,73538.72,0.0,0.99537,0.0,0.84819]
[1780243286528,56.01,73544.61,0.0,0.99539,0.0,0.84458]
[1780243290434,56.01,73547.16,0.0,0.9954,0.0,0.84301]
[1780243295470,56.01,73548.23,0.0,0.99541,0.0,0.84152]
[1780243296568,56.01,73548.23,0.0,0.99541,0.0,0.84152]
[1780243296723,56.01,73548.23,0.0,0.99541,0.0,0.84152]
[1780243296759,56.01,73548.23,0.0,0.99541,0.0,0.84152]
[1780243296975,56.01,73548.23,0.0,0.99541,0.0,0.84152]
[1780243296814,56.01,73548.85,0.0,0.99542,0.0,0.84114]
[1780243299928,56.01,73549.71,0.0,0.99542,0.0,0.84061]
[1780243299972,56.01,73549.71,0.0,0.99542,0.0,0.84061]
[1780243299981,56.01,73558.47,0.0,0.99545,0.0,0.83528]
[1780243300795,56.01,73558.47,0.0,0.99545,0.0,0.83528]
[1780243300978,56.01,73558.47,0.0,0.99545,0.0,0.83528]
[1780243300937,56.01,73560.55,0.0,0.99546,0.0,0.83401]
[1780243302520,56.01,73563.11,0.0,0.99547,0.0,0.83246]
[1780243307555,56.01,73562.96,0.0,0.99547,0.0,0.83255]
[1780243310626,56.01,73563.14,0.0,0.99547,0.0,0.83244]
[1780243310722,56.01,73563.14,0.0,0.99547,0.0,0.83244]
[1780243310727,56.01,73563.61,0.0,0.99547,0.0,0.83216]
[1780243311314,56.01,73563.61,0.0,0.99547,0.0,0.83216]
[1780243311476,56.01,73563.61,0.0,0.99547,0.0,0.83216]
[1780243315610,56.01,73570.79,0.0,0.9955,0.0,0.82782]
[1780243316741,56.01,73570.79,0.0,0.9955,0.0,0.82782]
[1780243316978,56.01,73570.79,0.0,0.9955,0.0,0.82782]
[1780243316843,56.01,73571.3,0.0,0.9955,0.0,0.82751]
[1780243317498,56.01,73571.3,0.0,0.9955,0.0,0.82751]
[1780243317725,56.01,73571.3,0.0,0.9955,0.0,0.82751]
[1780243317818,56.01,73571.6,0.0,0.9955,0.0,0.82733]
[1780243319638,56.01,73573.72,0.0,0.99551,0.0,0.82606]
[1780243324674,56.01,73574.45,0.0,0.99551,0.0,0.82562]
[1780243325130,56.01,73574.45,0.0,0.99551,0.0,0.82562]
[1780243325220,56.01,73574.45,0.0,0.99551,0.0,0.82562]
[1780243325681,56.01,73578.47,0.0,0.99553,0.0,0.8232]
[1780243329041,56.01,73578.9,0.0,0.99553,0.0,0.82294]
[1780243329224,56.01,73578.97,0.0,0.99553,0.0,0.8229]
[1780243329709,56.01,73579.03,0.0,0.99553,0.0,0.82287]
[1780243330716,56.01,73581.74,0.0,0.99554,0.0,0.82124]
[1780243331361,56.01,73581.74,0.0,0.99554,0.0,0.82124]
[1780243331473,56.01,73581.74,0.0,0.99554,0.0,0.82124]
[1780243331722,56.01,73585.3,0.0,0.99555,0.0,0.81911]
[1780243332730,56.01,73588.13,0.0,0.99556,0.0,0.81743]
[1780243337765,56.01,73590.65,0.0,0.99557,0.0,0.81592]
[1780243338772,56.01,73594.08,0.0,0.99558,0.0,0.81388]
[1780243339779,56.01,73591.91,0.0,0.99558,0.0,0.81517]
[1780243340898,56.01,73591.91,0.0,0.99558,0.0,0.81517]
[1780243340974,56.01,73591.91,0.0,0.99558,0.0,0.81517]
[1780243340968,56.01,73592.04,0.0,0.99558,0.0,0.8151]
[1780243341556,56.01,73592.04,0.0,0.99558,0.0,0.8151]
[1780243341726,56.01,73592.04,0.0,0.99558,0.0,0.8151]
[1780243341793,56.01,73591.82,0.0,0.99558,0.0,0.81523]
[1780243347835,56.01,73591.23,0.0,0.99557,0.0,0.81558]
[1780243350092,56.01,73591.28,0.0,0.99557,0.0,0.81555]
[1780243350223,56.01,73591.28,0.0,0.99557,0.0,0.81555]
[1780243350869,56.01,73591.28,0.0,0.99557,0.0,0.81555]
[1780243350984,56.01,73591.28,0.0,0.99557,0.0,0.81555]
[1780243351075,56.01,73591.57,0.0,0.99558,0.0,0.81456]
[1780243355310,56.01,73591.61,0.0,0.99558,0.0,0.81453]
[1780243357721,56.01,73593.18,0.0,0.99559,0.0,0.8136]
[1780243357973,56.01,73593.18,0.0,0.99559,0.0,0.8136]
[1780243358047,56.01,73594.23,0.0,0.99559,0.0,0.81298]
[1780243358940,56.01,73594.23,0.0,0.99559,0.0,0.81298]
[1780243358977,56.01,73594.23,0.0,0.99559,0.0,0.81298]
[1780243364954,56.01,73594.04,0.0,0.99559,0.0,0.81309]
[1780243368220,56.01,73594.0,0.0,0.99559,0.0,0.81311]
[1780243368471,56.01,73594.0,0.0,0.99559,0.0,0.81311]
[1780243368982,56.01,73595.25,0.0,0.99559,0.0,0.81237]
[1780243369589,56.01,73595.25,0.0,0.99559,0.0,0.81237]
[1780243369722,56.01,73595.25,0.0,0.99559,0.0,0.81237]
[1780243375025,56.01,73595.13,0.0,0.99559,0.0,0.81244]
[1780243376588,56.01,73595.13,0.0,0.99559,0.0,0.81244]
[1780243376693,56.01,73595.13,0.0,0.99559,0.0,0.81244]
[1780243376710,56.01,73595.13,0.0,0.99559,0.0,0.81244]
[1780243377046,56.01,73587.03,0.0,0.99556,0.0,0.81726]
[1780243378053,56.01,73589.47,0.0,0.99557,0.0,0.81581]
[1780243379061,56.01,73591.19,0.0,0.99558,0.0,0.81478]
[1780243380572,56.01,73591.13,0.0,0.99558,0.0,0.81482]
[1780243381105,56.01,73590.74,0.0,0.99558,0.0,0.81505]
[1780243386140,56.01,73591.55,0.0,0.99558,0.0,0.81457]
[1780243390415,56.01,73591.37,0.0,0.99558,0.0,0.81467]
[1780243390475,56.01,73591.37,0.0,0.99558,0.0,0.81467]
[1780243390728,56.01,73591.37,0.0,0.99558,0.0,0.81467]
[1780243390744,56.01,73591.34,0.0,0.99558,0.0,0.81469]
[1780243396210,56.01,73591.97,0.0,0.99558,0.0,0.81432]
[1780243402252,56.01,73591.84,0.0,0.99558,0.0,0.8144]
[1780243404965,56.01,73591.2,0.0,0.99558,0.0,0.81478]
[1780243404977,56.01,73591.2,0.0,0.99558,0.0,0.81478]
[1780243405519,56.01,73591.63,0.0,0.99558,0.0,0.81452]
[1780243405723,56.01,73591.63,0.0,0.99558,0.0,0.81452]
[1780243405824,56.01,73591.02,0.0,0.99558,0.0,0.81488]
[1780243408720,56.01,73591.1,0.0,0.99558,0.0,0.81484]
[1780243414596,56.01,73593.27,0.0,0.99559,0.0,0.81273]
[1780243414722,56.01,73593.27,0.0,0.99559,0.0,0.81273]
[1780243419268,56.01,73591.28,0.0,0.99558,0.0,0.81391]
[1780243419469,56.01,73591.28,0.0,0.99558,0.0,0.81391]
[1780243419570,56.01,73592.13,0.0,0.99559,0.0,0.8134]
[1780243424721,56.01,73591.98,0.0,0.99559,0.0,0.81349]
[1780243430209,56.01,73592.03,0.0,0.99559,0.0,0.81346]
[1780243430225,56.01,73592.03,0.0,0.99559,0.0,0.81346]
[1780243431079,56.01,73592.03,0.0,0.99559,0.0,0.81346]
[1780243431221,56.01,73591.87,0.0,0.99559,0.0,0.81356]
[1780243431455,56.01,73591.96,0.0,0.99559,0.0,0.8135]
[1780243436490,56.01,73594.12,0.0,0.99559,0.0,0.81222]
[1780243443957,56.01,73594.12,0.0,0.99559,0.0,0.81222]
[1780243444645,56.01,73593.86,0.0,0.99559,0.0,0.81238]
[1780243444726,56.01,73593.86,0.0,0.99559,0.0,0.81238]
[1780243445384,56.01,73594.03,0.0,0.99559,0.0,0.81228]
[1780243445477,56.01,73594.03,0.0,0.99559,0.0,0.81228]
[1780243446563,56.01,73591.93,0.0,0.99559,0.0,0.81352]
[1780243452604,56.01,73591.3,0.0,0.99558,0.0,0.8139]
[1780243455575,56.01,73591.39,0.0,0.99558,0.0,0.81384]
[1780243455719,56.01,73591.39,0.0,0.99558,0.0,0.81384]
[1780243461667,56.01,73591.53,0.0,0.99558,0.0,0.81376]
[1780243464719,56.01,73591.53,0.0,0.99558,0.0,0.81376]
[1780243468492,56.01,73591.51,0.0,0.99558,0.0,0.81377]
[1780243468722,56.01,73591.51,0.0,0.99558,0.0,0.81377]
[1780243468796,56.01,73591.53,0.0,0.99558,0.0,0.81376]
[1780243475203,56.01,73593.63,0.0,0.9956,0.0,0.81169]
[1780243475225,56.01,73593.7,0.0,0.9956,0.0,0.81165]
[1780243480802,56.01,73593.7,0.0,0.9956,0.0,0.81165]
[1780243482527,56.01,73593.73,0.0,0.9956,0.0,0.81163]
[1780243482726,56.01,73593.73,0.0,0.9956,0.0,0.81163]
[1780243482750,56.01,73593.73,0.0,0.9956,0.0,0.81163]
[1780243488967,56.01,73591.76,0.0,0.99559,0.0,0.8128]
[1780243489221,56.01,73591.76,0.0,0.99559,0.0,0.8128]
[1780243491748,56.01,73591.58,0.0,0.99559,0.0,0.81291]
[1780243491972,56.01,73591.58,0.0,0.99559,0.0,0.81291]
[1780243492073,56.01,73591.4,0.0,0.99559,0.0,0.81302]
[1780243493976,56.01,73591.44,0.0,0.99559,0.0,0.81299]
[1780243494221,56.01,73591.44,0.0,0.99559,0.0,0.81299]
[1780243499935,56.01,73590.9,0.0,0.99559,0.0,0.81331]
[1780243501270,56.01,73590.79,0.0,0.99559,0.0,0.81338]
[1780243510763,56.01,73591.18,0.0,0.99559,0.0,0.81315]
[1780243510974,56.01,73591.18,0.0,0.99559,0.0,0.81315]
[1780243511842,56.01,73591.41,0.0,0.99559,0.0,0.81301]
[1780243511977,56.01,73591.41,0.0,0.99559,0.0,0.81301]
[1780243512024,56.01,73591.4,0.0,0.99559,0.0,0.81302]
[1780243516051,56.01,73587.39,0.0,0.99557,0.0,0.81549]
[1780243517681,56.01,73587.28,0.0,0.99557,0.0,0.81555]
[1780243517724,56.01,73587.28,0.0,0.99557,0.0,0.81555]
[1780243519073,56.01,73595.12,0.0,0.9956,0.0,0.8109]
[1780243519803,56.01,73595.12,0.0,0.9956,0.0,0.8109]
[1780243519974,56.01,73595.12,0.0,0.9956,0.0,0.8109]
[1780243520080,56.01,73600.57,0.0,0.99562,0.0,0.80767]
[1780243521069,56.01,73600.57,0.0,0.99562,0.0,0.80767]
[1780243521224,56.01,73600.57,0.0,0.99562,0.0,0.80767]
[1780243521087,56.01,73600.77,0.0,0.99562,0.0,0.80756]
[1780243526123,56.01,73602.5,0.0,0.99563,0.0,0.80654]
[1780243526611,56.01,73602.5,0.0,0.99563,0.0,0.80654]
[1780243526721,56.01,73602.5,0.0,0.99563,0.0,0.80654]
[1780243530976,56.01,73604.85,0.0,0.99564,0.0,0.80515]
[1780243531221,56.01,73604.85,0.0,0.99564,0.0,0.80515]
[1780243531396,56.01,73608.27,0.0,0.99565,0.0,0.80233]
[1780243531472,56.01,73608.27,0.0,0.99565,0.0,0.80233]
[1780243532166,56.01,73609.06,0.0,0.99566,0.0,0.80186]
[1780243538208,56.01,73607.04,0.0,0.99565,0.0,0.80305]
[1780243539304,56.01,73606.1,0.0,0.99565,0.0,0.8036]
[1780243539471,56.01,73606.1,0.0,0.99565,0.0,0.8036]
[1780243540663,56.01,73606.27,0.0,0.99565,0.0,0.8035]
[1780243540724,56.01,73606.27,0.0,0.99565,0.0,0.8035]
[1780243541229,56.01,73606.25,0.0,0.99565,0.0,0.80352]
[1780243542236,56.01,73610.76,0.0,0.99566,0.0,0.80087]
[1780243547271,56.01,73611.96,0.0,0.99567,0.0,0.80017]
[1780243552305,56.01,73612.37,0.0,0.99567,0.0,0.79993]
[1780243555013,56.01,73611.91,0.0,0.99567,0.0,0.80019]
[1780243555220,56.01,73611.91,0.0,0.99567,0.0,0.80019]
[1780243555224,56.01,73615.31,0.0,0.99568,0.0,0.79821]
[1780243557233,56.01,73615.83,0.0,0.99568,0.0,0.7979]
[1780243557255,56.01,73615.83,0.0,0.99568,0.0,0.7979]
[1780243557475,56.01,73615.83,0.0,0.99568,0.0,0.7979]
[1780243563302,56.01,73615.67,0.0,0.99568,0.0,0.798]
[1780243564723,56.01,73617.1,0.0,0.99568,0.0,0.79716]
[1780243571237,56.01,73616.38,0.0,0.99568,0.0,0.79758]
[1780243571473,56.01,73617.68,0.0,0.99569,0.0,0.79682]
[1780243572176,56.01,73617.68,0.0,0.99569,0.0,0.79682]
[1780243572220,56.01,73617.68,0.0,0.99569,0.0,0.79682]
[1780243572273,56.01,73617.79,0.0,0.99569,0.0,0.79676]
[1780243582529,56.01,73618.53,0.0,0.99569,0.0,0.79633]
[1780243584520,56.01,73619.97,0.0,0.9957,0.0,0.79549]
[1780243584727,56.01,73619.97,0.0,0.9957,0.0,0.79549]
[1780243584790,56.01,73623.97,0.0,0.99571,0.0,0.79316]
[1780243585475,56.01,73623.97,0.0,0.99571,0.0,0.79316]
[1780243585742,56.01,73623.97,0.0,0.99571,0.0,0.79316]
[1780243586006,56.01,73625.32,0.0,0.99571,0.0,0.79237]
[1780243593619,56.01,73620.79,0.0,0.9957,0.0,0.7942]
[1780243594682,56.01,73620.79,0.0,0.9957,0.0,0.7942]
[1780243594720,56.01,73620.79,0.0,0.9957,0.0,0.7942]
[1780243594823,56.01,73617.75,0.0,0.99569,0.0,0.79597]
[1780243595967,56.01,73617.75,0.0,0.99569,0.0,0.79597]
[1780243596223,56.01,73617.75,0.0,0.99569,0.0,0.79597]
[1780243596233,56.01,73614.44,0.0,0.99568,0.0,0.79791]
[1780243602158,56.01,73613.28,0.0,0.99568,0.0,0.79858]
[1780243602220,56.01,73613.28,0.0,0.99568,0.0,0.79858]
[1780243603700,56.01,73613.84,0.0,0.99568,0.0,0.79826]
[1780243603721,56.01,73613.84,0.0,0.99568,0.0,0.79826]
[1780243603822,56.01,73613.41,0.0,0.99568,0.0,0.79851]
[1780243616425,56.01,73614.67,0.0,0.99568,0.0,0.79777]
[1780243616469,56.01,73614.67,0.0,0.99568,0.0,0.79777]
[1780243617359,56.01,73614.67,0.0,0.99568,0.0,0.79777]
[1780243617473,56.01,73615.24,0.0,0.99568,0.0,0.79744]
[1780243617574,56.01,73615.24,0.0,0.99568,0.0,0.79744]
[1780243623829,56.01,73615.14,0.0,0.99568,0.0,0.7975]
[1780243630312,56.01,73615.26,0.0,0.99568,0.0,0.79743]
[1780243632558,56.01,73615.26,0.0,0.99568,0.0,0.79743]
[1780243632721,56.01,73615.26,0.0,0.99568,0.0,0.79743]
[1780243641873,56.01,73615.19,0.0,0.99568,0.0,0.79747]
[1780243643208,56.01,73615.58,0.0,0.99568,0.0,0.79724]
[1780243643229,56.01,73615.58,0.0,0.99568,0.0,0.79724]
[1780243643235,56.01,73618.7,0.0,0.99569,0.0,0.79542]
[1780243647999,56.01,73622.12,0.0,0.99571,0.0,0.79343]
[1780243653034,56.01,73623.59,0.0,0.99572,0.0,0.79177]
[1780243658070,56.01,73623.76,0.0,0.99572,0.0,0.79167]
[1780243663105,56.01,73622.88,0.0,0.99571,0.0,0.79218]
[1780243671161,56.01,73623.62,0.0,0.99572,0.0,0.79175]
[1780243674181,56.01,73631.12,0.0,0.99574,0.0,0.78741]
[1780243679217,56.01,73632.23,0.0,0.99575,0.0,0.78677]
[1780243682237,56.01,73629.49,0.0,0.99574,0.0,0.78835]
[1780243684252,56.01,73626.44,0.0,0.99573,0.0,0.79012]
[1780243685260,56.01,73622.05,0.0,0.99571,0.0,0.79266]
[1780243690295,56.01,73621.93,0.0,0.99571,0.0,0.79273]
[1780243698356,56.01,73621.03,0.0,0.99571,0.0,0.79326]
[1780243699363,56.01,73615.42,0.0,0.99569,0.0,0.79652]
[1780243701377,56.01,73611.66,0.0,0.99567,0.0,0.79872]
[1780243707419,56.01,73608.69,0.0,0.99566,0.0,0.80046]
[1780243713461,56.01,73608.1,0.0,0.99567,0.0,0.79999]
[1780243719503,56.01,73608.75,0.0,0.99567,0.0,0.79961]
[1780243724538,56.01,73609.08,0.0,0.99567,0.0,0.79942]
[1780243729573,56.01,73608.15,0.0,0.99567,0.0,0.79997]
[1780243734608,56.01,73608.36,0.0,0.99567,0.0,0.79984]
[1780243740650,56.01,73607.69,0.0,0.99566,0.0,0.80023]
[1780243746692,56.01,73607.36,0.0,0.99566,0.0,0.80043]
[1780243751728,56.01,73607.4,0.0,0.99566,0.0,0.8004]
[1780243756764,56.01,73608.7,0.0,0.99567,0.0,0.79964]
[1780243762806,56.01,73608.97,0.0,0.99567,0.0,0.79949]
[1780243767843,56.01,73609.19,0.0,0.99567,0.0,0.79936]
[1780243772878,56.01,73608.05,0.0,0.99567,0.0,0.79921]
[1780243777913,56.01,73608.32,0.0,0.99567,0.0,0.79906]
[1780243782948,56.01,73608.19,0.0,0.99567,0.0,0.79913]
[1780243787983,56.01,73608.27,0.0,0.99567,0.0,0.79908]
[1780243793022,56.01,73605.88,0.0,0.99566,0.0,0.80048]
[1780243799064,56.01,73605.38,0.0,0.99566,0.0,0.80078]
[1780243806115,56.01,73606.07,0.0,0.99566,0.0,0.80037]
[1780243812157,56.01,73606.04,0.0,0.99566,0.0,0.80039]
[1780243820213,56.01,73606.17,0.0,0.99566,0.0,0.80031]
[1780243825248,56.01,73606.39,0.0,0.99566,0.0,0.80019]
[1780243836327,56.01,73606.28,0.0,0.99567,0.0,0.79944]
[1780243842369,56.01,73606.52,0.0,0.99567,0.0,0.7993]
[1780243847405,56.01,73605.45,0.0,0.99566,0.0,0.79993]
[1780243848412,56.01,73598.22,0.0,0.99564,0.0,0.80417]
[1780243851433,56.01,73595.1,0.0,0.99563,0.0,0.80601]
[1780243857476,56.01,73594.81,0.0,0.99563,0.0,0.80618]
[1780243862511,56.01,73594.91,0.0,0.99563,0.0,0.80612]
[1780243863694,56.01,73593.6,0.0,0.99562,0.0,0.80689]
[1780243866719,56.01,73593.37,0.0,0.99562,0.0,0.80703]
[1780243872582,56.01,73593.01,0.0,0.99562,0.0,0.80724]
[1780243875303,56.01,73592.88,0.0,0.99562,0.0,0.80732]
[1780243875469,56.01,73592.88,0.0,0.99562,0.0,0.80732]
[1780243878504,56.01,73593.8,0.0,0.99562,0.0,0.80678]
[1780243878624,56.01,73594.17,0.0,0.99562,0.0,0.80656]
[1780243878725,56.01,73594.17,0.0,0.99562,0.0,0.80656]
[1780243884666,56.01,73594.16,0.0,0.99562,0.0,0.80656]
[1780243889701,56.01,73594.05,0.0,0.99562,0.0,0.80663]
[1780243896749,56.01,73594.1,0.0,0.99563,0.0,0.80578]
[1780243906823,56.01,73594.11,0.0,0.99563,0.0,0.80578]
[1780243909130,56.01,73594.11,0.0,0.99563,0.0,0.80578]
[1780243909226,56.01,73594.11,0.0,0.99563,0.0,0.80578]
[1780243914879,56.01,73594.02,0.0,0.99563,0.0,0.80583]
[1780243919914,56.01,73593.98,0.0,0.99563,0.0,0.80585]
[1780243924949,56.01,73593.9,0.0,0.99563,0.0,0.8059]
[1780243926609,56.01,73593.9,0.0,0.99563,0.0,0.8059]
[1780243926696,56.01,73592.88,0.0,0.99562,0.0,0.8065]
[1780243926726,56.01,73592.88,0.0,0.99562,0.0,0.8065]
[1780243927453,56.01,73592.88,0.0,0.99562,0.0,0.8065]
[1780243927476,56.01,73592.88,0.0,0.99562,0.0,0.8065]
[1780243928601,56.01,73593.37,0.0,0.99562,0.0,0.80621]
[1780243936499,56.01,73592.31,0.0,0.99562,0.0,0.80684]
[1780243936724,56.01,73592.31,0.0,0.99562,0.0,0.80684]
[1780243936546,56.01,73591.54,0.0,0.99562,0.0,0.80729]
[1780243937080,56.01,73591.54,0.0,0.99562,0.0,0.80729]
[1780243937223,56.01,73591.54,0.0,0.99562,0.0,0.80729]
[1780243947335,56.01,73591.93,0.0,0.99562,0.0,0.80706]
[1780243951758,56.01,73591.31,0.0,0.99562,0.0,0.80661]
[1780243951976,56.01,73591.31,0.0,0.99562,0.0,0.80661]
[1780243952293,56.01,73591.31,0.0,0.99562,0.0,0.80661]
[1780243952475,56.01,73591.31,0.0,0.99562,0.0,0.80661]
[1780243952575,56.01,73591.4,0.0,0.99562,0.0,0.80656]
[1780243958180,56.01,73591.61,0.0,0.99562,0.0,0.80644]
[1780243961953,56.01,73591.64,0.0,0.99562,0.0,0.80642]
[1780243961971,56.01,73591.64,0.0,0.99562,0.0,0.80642]
[1780243964725,56.01,73590.81,0.0,0.99562,0.0,0.80691]
[1780243964975,56.01,73590.56,0.0,0.99562,0.0,0.80706]
[1780243965230,56.01,73590.85,0.0,0.99562,0.0,0.80688]
[1780243966655,56.01,73590.85,0.0,0.99562,0.0,0.80688]
[1780243966722,56.01,73590.85,0.0,0.99562,0.0,0.80688]
[1780243970916,56.01,73587.8,0.0,0.99561,0.0,0.80869]
[1780243978321,56.01,73587.33,0.0,0.99561,0.0,0.80896]
[1780243979548,56.01,73587.33,0.0,0.99561,0.0,0.80896]
[1780243979725,56.01,73587.33,0.0,0.99561,0.0,0.80896]
[1780243979571,56.01,73587.07,0.0,0.99561,0.0,0.80912]
[1780243979978,56.01,73587.07,0.0,0.99561,0.0,0.80912]
[1780243980225,56.01,73587.07,0.0,0.99561,0.0,0.80912]
[1780243980337,56.01,73584.32,0.0,0.9956,0.0,0.81075]
[1780243983356,56.01,73580.47,0.0,0.99558,0.0,0.81303]
[1780243984037,56.01,73580.47,0.0,0.99558,0.0,0.81303]
[1780243984222,56.01,73580.47,0.0,0.99558,0.0,0.81303]
[1780243989832,56.01,73578.65,0.0,0.99558,0.0,0.81412]
[1780243989974,56.01,73578.65,0.0,0.99558,0.0,0.81412]
[1780243990405,56.01,73578.12,0.0,0.99557,0.0,0.81443]
[1780243991412,56.01,73575.44,0.0,0.99556,0.0,0.81603]
[1780243992594,56.01,73575.44,0.0,0.99556,0.0,0.81603]
[1780243992724,56.01,73575.44,0.0,0.99556,0.0,0.81603]
[1780243996447,56.01,73568.89,0.0,0.99554,0.0,0.81994]
[1780243997175,56.01,73568.89,0.0,0.99554,0.0,0.81994]
[1780243997221,56.01,73568.89,0.0,0.99554,0.0,0.81994]
[1780243997627,56.01,73568.89,0.0,0.99554,0.0,0.81994]
[1780243997727,56.01,73568.89,0.0,0.99554,0.0,0.81994]
[1780243997728,56.01,73567.96,0.0,0.99554,0.0,0.8205]
[1780244003496,56.01,73567.91,0.0,0.99554,0.0,0.82053]
[1780244005510,56.01,73564.63,0.0,0.99552,0.0,0.82249]
[1780244006473,56.01,73564.63,0.0,0.99552,0.0,0.82249]
[1780244006721,56.01,73564.63,0.0,0.99552,0.0,0.82249]
[1780244006571,56.01,73564.73,0.0,0.99552,0.0,0.82243]
[1780244007524,56.01,73564.71,0.0,0.99552,0.0,0.82245]
[1780244008133,56.01,73564.71,0.0,0.99552,0.0,0.82245]
[1780244008223,56.01,73564.71,0.0,0.99552,0.0,0.82245]
[1780244010544,56.01,73562.19,0.0,0.99551,0.0,0.82396]
[1780244013500,56.01,73560.8,0.0,0.99551,0.0,0.82397]
[1780244013723,56.01,73560.8,0.0,0.99551,0.0,0.82397]
[1780244013571,56.01,73560.8,0.0,0.99551,0.0,0.82397]
[1780244013903,56.01,73560.8,0.0,0.99551,0.0,0.82397]
[1780244013993,56.01,73560.8,0.0,0.99551,0.0,0.82397]
[1780244014573,56.01,73561.25,0.0,0.99551,0.0,0.8237]
[1780244017594,56.01,73557.59,0.0,0.9955,0.0,0.8259]
[1780244018601,56.01,73549.54,0.0,0.99547,0.0,0.83076]
[1780244019608,56.01,73543.26,0.0,0.99545,0.0,0.83457]
[1780244021056,56.01,73541.39,0.0,0.99544,0.0,0.83571]
[1780244021222,56.01,73541.39,0.0,0.99544,0.0,0.83571]
[1780244021622,56.01,73541.42,0.0,0.99544,0.0,0.83569]
[1780244021830,56.01,73541.42,0.0,0.99544,0.0,0.83569]
[1780244021904,56.01,73541.42,0.0,0.99544,0.0,0.83569]
[1780244027665,56.01,73541.29,0.0,0.99544,0.0,0.83577]
[1780244032700,56.01,73541.7,0.0,0.99544,0.0,0.83552]
[1780244037235,56.01,73541.67,0.0,0.99544,0.0,0.83554]
[1780244037471,56.01,73541.67,0.0,0.99544,0.0,0.83554]
[1780244040657,56.01,73541.41,0.0,0.99544,0.0,0.8357]
[1780244041254,56.01,73541.6,0.0,0.99544,0.0,0.83558]
[1780244041474,56.01,73541.6,0.0,0.99544,0.0,0.83558]
[1780244041572,56.01,73541.6,0.0,0.99544,0.0,0.83558]
[1780244046798,56.01,73541.71,0.0,0.99544,0.0,0.83551]
[1780244046874,56.01,73541.71,0.0,0.99544,0.0,0.83551]
[1780244046978,56.01,73541.71,0.0,0.99544,0.0,0.83551]
[1780244048812,56.01,73536.59,0.0,0.99542,0.0,0.83864]
[1780244051538,56.01,73536.59,0.0,0.99542,0.0,0.83864]
[1780244051837,56.01,73522.78,0.0,0.99537,0.0,0.8471]
[1780244052844,56.01,73522.87,0.0,0.99537,0.0,0.84705]
[1780244053851,56.01,73525.1,0.0,0.99538,0.0,0.84568]
[1780244054893,56.01,73525.1,0.0,0.99538,0.0,0.84568]
[1780244054897,56.01,73524.22,0.0,0.99537,0.0,0.84622]
[1780244060900,56.01,73524.51,0.0,0.99538,0.0,0.84604]
[1780244065935,56.01,73524.62,0.0,0.99538,0.0,0.84597]
[1780244068956,56.01,73521.45,0.0,0.99536,0.0,0.84792]
[1780244070875,56.01,73521.51,0.0,0.99536,0.0,0.84789]
[1780244070975,56.01,73521.51,0.0,0.99536,0.0,0.84789]
[1780244071549,56.01,73521.51,0.0,0.99536,0.0,0.84789]
[1780244071726,56.01,73521.51,0.0,0.99536,0.0,0.84789]
[1780244071825,56.01,73520.23,0.0,0.99536,0.0,0.84783]
[1780244075177,56.01,73518.26,0.0,0.99536,0.0,0.84904]
[1780244075224,56.01,73518.26,0.0,0.99536,0.0,0.84904]
[1780244075618,56.01,73518.26,0.0,0.99536,0.0,0.84904]
[1780244075728,56.01,73518.26,0.0,0.99536,0.0,0.84904]
[1780244075822,56.01,73513.94,0.0,0.99534,0.0,0.85171]
[1780244079034,56.01,73517.83,0.0,0.99535,0.0,0.84931]
[1780244080556,56.01,73517.83,0.0,0.99535,0.0,0.84931]
[1780244080725,56.01,73517.83,0.0,0.99535,0.0,0.84931]
[1780244082641,56.01,73519.3,0.0,0.99536,0.0,0.8484]
[1780244082720,56.01,73519.3,0.0,0.99536,0.0,0.8484]
[1780244083062,56.01,73519.32,0.0,0.99536,0.0,0.84839]
[1780244085353,56.01,73519.53,0.0,0.99536,0.0,0.84826]
[1780244085481,56.01,73519.53,0.0,0.99536,0.0,0.84826]
[1780244091118,56.01,73521.25,0.0,0.99537,0.0,0.8472]
[1780244096429,56.01,73521.08,0.0,0.99537,0.0,0.84731]
[1780244096471,56.01,73521.08,0.0,0.99537,0.0,0.84731]
[1780244096573,56.01,73521.01,0.0,0.99537,0.0,0.84735]
[1780244097197,56.01,73521.01,0.0,0.99537,0.0,0.84735]
[1780244097222,56.01,73521.01,0.0,0.99537,0.0,0.84735]
[1780244097674,56.01,73521.01,0.0,0.99537,0.0,0.84735]
[1780244101357,56.01,73521.25,0.0,0.99537,0.0,0.8472]
[1780244101475,56.01,73521.25,0.0,0.99537,0.0,0.8472]
[1780244101573,56.01,73517.06,0.0,0.99535,0.0,0.84978]
[1780244102207,56.01,73517.06,0.0,0.99535,0.0,0.84978]
[1780244102224,56.01,73517.06,0.0,0.99535,0.0,0.84978]
[1780244102244,56.01,73513.87,0.0,0.99534,0.0,0.85176]
[1780244104209,56.01,73518.56,0.0,0.99536,0.0,0.84886]
[1780244104911,56.01,73518.56,0.0,0.99536,0.0,0.84886]
[1780244104986,56.01,73518.56,0.0,0.99536,0.0,0.84886]
[1780244105217,56.01,73521.15,0.0,0.99537,0.0,0.84726]
[1780244107276,56.01,73521.63,0.0,0.99537,0.0,0.84697]
[1780244107472,56.01,73521.63,0.0,0.99537,0.0,0.84697]
[1780244107489,56.01,73521.82,0.0,0.99537,0.0,0.84685]
[1780244113274,56.01,73521.2,0.0,0.99537,0.0,0.84723]
[1780244114787,56.01,73521.2,0.0,0.99537,0.0,0.84723]
[1780244114977,56.01,73521.53,0.0,0.99537,0.0,0.84703]
[1780244118804,56.01,73520.75,0.0,0.99537,0.0,0.84751]
[1780244118905,56.01,73520.79,0.0,0.99537,0.0,0.84748]
[1780244118974,56.01,73520.79,0.0,0.99537,0.0,0.84748]
[1780244119316,56.01,73519.11,0.0,0.99536,0.0,0.84852]
[1780244120021,56.01,73519.11,0.0,0.99536,0.0,0.84852]
[1780244120223,56.01,73519.11,0.0,0.99536,0.0,0.84852]
[1780244123745,56.01,73521.21,0.0,0.99537,0.0,0.84722]
[1780244123891,56.01,73521.21,0.0,0.99537,0.0,0.84722]
[1780244123971,56.01,73521.21,0.0,0.99537,0.0,0.84722]
[1780244124351,56.01,73521.24,0.0,0.99537,0.0,0.84721]
[1780244128169,56.01,73520.91,0.0,0.99537,0.0,0.84741]
[1780244128226,56.01,73520.91,0.0,0.99537,0.0,0.84741]
[1780244134422,56.01,73521.15,0.0,0.99537,0.0,0.84642]
[1780244139665,56.01,73521.2,0.0,0.99537,0.0,0.84638]
[1780244140552,56.01,73522.1,0.0,0.99538,0.0,0.84583]
[1780244140724,56.01,73522.1,0.0,0.99538,0.0,0.84583]
[1780244142972,56.01,73522.25,0.0,0.99538,0.0,0.84574]
[1780244143073,56.01,73522.25,0.0,0.99538,0.0,0.84574]
[1780244149527,56.01,73522.31,0.0,0.99538,0.0,0.8457]
[1780244150058,56.01,73522.31,0.0,0.99538,0.0,0.8457]
[1780244150221,56.01,73522.31,0.0,0.99538,0.0,0.8457]
[1780244155569,56.01,73521.45,0.0,0.99537,0.0,0.84623]
[1780244156799,56.01,73521.45,0.0,0.99537,0.0,0.84623]
[1780244156975,56.01,73521.76,0.0,0.99537,0.0,0.84604]
[1780244157014,56.01,73521.76,0.0,0.99537,0.0,0.84604]
[1780244157220,56.01,73521.76,0.0,0.99537,0.0,0.84604]
[1780244157583,56.01,73521.62,0.0,0.99537,0.0,0.84613]
[1780244162617,56.01,73527.81,0.0,0.9954,0.0,0.84232]
[1780244163472,56.01,73527.81,0.0,0.9954,0.0,0.84232]
[1780244163720,56.01,73527.81,0.0,0.9954,0.0,0.84232]
[1780244163886,56.01,73534.08,0.0,0.99542,0.0,0.83849]
[1780244164632,56.01,73524.01,0.0,0.99538,0.0,0.84466]
[1780244165769,56.01,73524.01,0.0,0.99538,0.0,0.84466]
[1780244165977,56.01,73523.78,0.0,0.99538,0.0,0.8448]
[1780244166460,56.01,73523.78,0.0,0.99538,0.0,0.8448]
[1780244166474,56.01,73523.78,0.0,0.99538,0.0,0.8448]
[1780244166646,56.01,73524.08,0.0,0.99538,0.0,0.84461]
[1780244171681,56.01,73523.11,0.0,0.99538,0.0,0.84521]
[1780244173246,56.01,73522.55,0.0,0.99538,0.0,0.84555]
[1780244173472,56.01,73522.55,0.0,0.99538,0.0,0.84555]
[1780244173695,56.01,73519.23,0.0,0.99536,0.0,0.8476]
[1780244175710,56.01,73515.28,0.0,0.99535,0.0,0.85004]
[1780244176418,56.01,73515.28,0.0,0.99535,0.0,0.85004]
[1780244176473,56.01,73515.28,0.0,0.99535,0.0,0.85004]
[1780244176716,56.01,73515.05,0.0,0.99535,0.0,0.85018]
[1780244181067,56.01,73513.11,0.0,0.99534,0.0,0.85138]
[1780244181224,56.01,73513.11,0.0,0.99534,0.0,0.85138]
[1780244183244,56.01,73512.71,0.0,0.99534,0.0,0.85163]
[1780244183469,56.01,73512.71,0.0,0.99534,0.0,0.85163]
[1780244183766,56.01,73512.43,0.0,0.99534,0.0,0.8518]
[1780244188084,56.01,73509.99,0.0,0.99533,0.0,0.85331]
[1780244188225,56.01,73509.99,0.0,0.99533,0.0,0.85331]
[1780244193836,56.01,73508.13,0.0,0.99533,0.0,0.85361]
[1780244194843,56.01,73512.91,0.0,0.99534,0.0,0.85065]
[1780244195148,56.01,73512.91,0.0,0.99534,0.0,0.85065]
[1780244195230,56.01,73512.91,0.0,0.99534,0.0,0.85065]
[1780244195850,56.01,73519.14,0.0,0.99537,0.0,0.84681]
[1780244196540,56.01,73519.14,0.0,0.99537,0.0,0.84681]
[1780244196722,56.01,73519.14,0.0,0.99537,0.0,0.84681]
[1780244196857,56.01,73520.59,0.0,0.99537,0.0,0.84591]
[1780244201892,56.01,73521.32,0.0,0.99538,0.0,0.84546]
[1780244202992,56.01,73521.32,0.0,0.99538,0.0,0.84546]
[1780244203222,56.01,73521.62,0.0,0.99538,0.0,0.84528]
[1780244206523,56.01,73521.66,0.0,0.99538,0.0,0.84526]
[1780244206929,56.01,73516.91,0.0,0.99536,0.0,0.84818]
[1780244207563,56.01,73516.91,0.0,0.99536,0.0,0.84818]
[1780244207724,56.01,73516.91,0.0,0.99536,0.0,0.84818]
[1780244207936,56.01,73512.68,0.0,0.99534,0.0,0.85079]
[1780244208472,56.01,73512.68,0.0,0.99534,0.0,0.85079]
[1780244208721,56.01,73512.68,0.0,0.99534,0.0,0.85079]
[1780244208944,56.01,73513.07,0.0,0.99535,0.0,0.85055]
[1780244213978,56.01,73517.16,0.0,0.99536,0.0,0.84803]
[1780244214564,56.01,73517.16,0.0,0.99536,0.0,0.84803]
[1780244214724,56.01,73517.16,0.0,0.99536,0.0,0.84803]
[1780244220025,56.01,73517.6,0.0,0.99536,0.0,0.84776]
[1780244221776,56.01,73517.52,0.0,0.99536,0.0,0.8478]
[1780244221977,56.01,73517.52,0.0,0.99536,0.0,0.8478]
[1780244222038,56.01,73522.74,0.0,0.99538,0.0,0.84459]
[1780244222782,56.01,73522.74,0.0,0.99538,0.0,0.84459]
[1780244222975,56.01,73522.74,0.0,0.99538,0.0,0.84459]
[1780244222823,56.01,73522.74,0.0,0.99538,0.0,0.84459]
[1780244228080,56.01,73524.13,0.0,0.99539,0.0,0.84374]
[1780244232962,56.01,73523.84,0.0,0.99539,0.0,0.84392]
[1780244232975,56.01,73523.84,0.0,0.99539,0.0,0.84392]
[1780244232969,56.01,73518.74,0.0,0.99537,0.0,0.84705]
[1780244239160,56.01,73518.31,0.0,0.99537,0.0,0.84732]
[1780244243556,56.01,73518.6,0.0,0.99537,0.0,0.84714]
[1780244243720,56.01,73518.6,0.0,0.99537,0.0,0.84714]
[1780244244842,56.01,73518.93,0.0,0.99537,0.0,0.84694]
[1780244244975,56.01,73518.93,0.0,0.99537,0.0,0.84694]
[1780244244992,56.01,73519.15,0.0,0.99537,0.0,0.8468]
[1780244250237,56.01,73521.82,0.0,0.99538,0.0,0.84516]
[1780244254854,56.01,73523.05,0.0,0.99539,0.0,0.84356]
[1780244254976,56.01,73523.05,0.0,0.99539,0.0,0.84356]
[1780244263328,56.01,73523.4,0.0,0.99539,0.0,0.84334]
[1780244273020,56.01,73524.82,0.0,0.99539,0.0,0.84247]
[1780244273220,56.01,73524.53,0.0,0.99539,0.0,0.84265]
[1780244274070,56.01,73524.53,0.0,0.99539,0.0,0.84265]
[1780244274224,56.01,73524.46,0.0,0.99539,0.0,0.84269]
[1780244274405,56.01,73524.21,0.0,0.99539,0.0,0.84284]
[1780244279440,56.01,73524.1,0.0,0.99539,0.0,0.84291]
[1780244286162,56.01,73524.09,0.0,0.99539,0.0,0.84292]
[1780244294442,56.01,73524.05,0.0,0.99539,0.0,0.84294]
[1780244294469,56.01,73524.05,0.0,0.99539,0.0,0.84294]
[1780244296715,56.01,73524.05,0.0,0.99539,0.0,0.84294]
[1780244296720,56.01,73524.05,0.0,0.99539,0.0,0.84294]
[1780244300587,56.01,73524.05,0.0,0.99539,0.0,0.84294]
[1780244305624,56.01,73524.02,0.0,0.99539,0.0,0.84296]
[1780244306518,56.01,73524.02,0.0,0.99539,0.0,0.84296]
[1780244312674,56.01,73526.44,0.0,0.99541,0.0,0.84063]
[1780244313367,56.01,73526.44,0.0,0.99541,0.0,0.84063]
[1780244313471,56.01,73526.44,0.0,0.99541,0.0,0.84063]
[1780244313681,56.01,73526.67,0.0,0.99541,0.0,0.84049]
[1780244318722,56.01,73526.17,0.0,0.9954,0.0,0.8408]
[1780244323758,56.01,73520.02,0.0,0.99538,0.0,0.84457]
[1780244324765,56.01,73512.03,0.0,0.99535,0.0,0.8495]
[1780244326779,56.01,73510.38,0.0,0.99534,0.0,0.85052]
[1780244335841,56.01,73509.71,0.0,0.99534,0.0,0.85093]
[1780244336875,56.01,73509.71,0.0,0.99534,0.0,0.85093]
[1780244338977,56.01,73509.71,0.0,0.99534,0.0,0.85093]
[1780244340877,56.01,73504.25,0.0,0.99532,0.0,0.85431]
[1780244345911,56.01,73506.26,0.0,0.99533,0.0,0.85307]
[1780244348179,56.01,73506.05,0.0,0.99533,0.0,0.8532]
[1780244348225,56.01,73504.09,0.0,0.99532,0.0,0.85441]
[1780244348532,56.01,73504.09,0.0,0.99532,0.0,0.85441]
[1780244348721,56.01,73504.09,0.0,0.99532,0.0,0.85441]
[1780244350627,56.01,73504.09,0.0,0.99532,0.0,0.85441]
[1780244350730,56.01,73504.09,0.0,0.99532,0.0,0.85441]
[1780244355984,56.01,73504.57,0.0,0.99532,0.0,0.85412]
[1780244361017,56.01,73503.98,0.0,0.99532,0.0,0.85448]
[1780244367630,56.01,73504.87,0.0,0.99532,0.0,0.85393]
[1780244367726,56.01,73504.87,0.0,0.99532,0.0,0.85393]
[1780244367774,56.01,73504.87,0.0,0.99532,0.0,0.85393]
[1780244367972,56.01,73504.87,0.0,0.99532,0.0,0.85393]
[1780244368076,56.01,73504.9,0.0,0.99532,0.0,0.85391]
[1780244373119,56.01,73505.13,0.0,0.99532,0.0,0.85377]
[1780244373170,56.01,73512.76,0.0,0.99536,0.0,0.8482]
[1780244373246,56.01,73512.76,0.0,0.99536,0.0,0.8482]
[1780244373955,56.01,73512.76,0.0,0.99536,0.0,0.8482]
[1780244373975,56.01,73512.76,0.0,0.99536,0.0,0.8482]
[1780244377985,56.01,73514.33,0.0,0.99536,0.0,0.84723]
[1780244384187,56.01,73513.65,0.0,0.99536,0.0,0.84765]
[1780244387660,56.01,73513.84,0.0,0.99536,0.0,0.84753]
[1780244387724,56.01,73513.84,0.0,0.99536,0.0,0.84753]
[1780244387829,56.01,73513.84,0.0,0.99536,0.0,0.84753]
[1780244387976,56.01,73513.84,0.0,0.99536,0.0,0.84753]
[1780244388062,56.01,73513.84,0.0,0.99536,0.0,0.84753]
[1780244390509,56.01,73513.3,0.0,0.99536,0.0,0.84786]
[1780244397279,56.01,73513.14,0.0,0.99536,0.0,0.84796]
[1780244402314,56.01,73511.71,0.0,0.99535,0.0,0.84884]
[1780244404222,56.01,73511.71,0.0,0.99535,0.0,0.84884]
[1780244404476,56.01,73511.75,0.0,0.99535,0.0,0.84882]
[1780244405003,56.01,73511.75,0.0,0.99535,0.0,0.84882]
[1780244405221,56.01,73511.75,0.0,0.99535,0.0,0.84882]
[1780244405105,56.01,73511.75,0.0,0.99535,0.0,0.84882]
[1780244410416,56.01,73512.77,0.0,0.99536,0.0,0.84819]
[1780244410475,56.01,73512.77,0.0,0.99536,0.0,0.84819]
[1780244410745,56.01,73512.77,0.0,0.99536,0.0,0.84819]
[1780244410972,56.01,73512.77,0.0,0.99536,0.0,0.84819]
[1780244411073,56.01,73512.27,0.0,0.99536,0.0,0.8485]
[1780244416412,56.01,73512.25,0.0,0.99536,0.0,0.84851]
[1780244421448,56.01,73512.63,0.0,0.99536,0.0,0.84828]
[1780244425279,56.01,73512.07,0.0,0.99535,0.0,0.84862]
[1780244425473,56.01,73512.07,0.0,0.99535,0.0,0.84862]
[1780244426690,56.01,73511.21,0.0,0.99535,0.0,0.84915]
[1780244426724,56.01,73511.21,0.0,0.99535,0.0,0.84915]
[1780244426729,56.01,73507.93,0.0,0.99534,0.0,0.85118]
[1780244431348,56.01,73507.91,0.0,0.99534,0.0,0.85119]
[1780244431473,56.01,73507.91,0.0,0.99534,0.0,0.85119]
[1780244432525,56.01,73511.61,0.0,0.99536,0.0,0.84806]
[1780244438567,56.01,73511.91,0.0,0.99536,0.0,0.84787]
[1780244439387,56.01,73511.91,0.0,0.99536,0.0,0.84787]
[1780244439477,56.01,73511.91,0.0,0.99536,0.0,0.84787]
[1780244439613,56.01,73511.91,0.0,0.99536,0.0,0.84787]
[1780244439723,56.01,73511.91,0.0,0.99536,0.0,0.84787]
[1780244439822,56.01,73512.51,0.0,0.99536,0.0,0.8475]
[1780244442205,56.01,73516.09,0.0,0.99537,0.0,0.8453]
[1780244442421,56.01,73516.09,0.0,0.99537,0.0,0.8453]
[1780244442471,56.01,73516.09,0.0,0.99537,0.0,0.8453]
[1780244442804,56.01,73516.09,0.0,0.99537,0.0,0.8453]
[1780244442974,56.01,73516.09,0.0,0.99537,0.0,0.8453]
[1780244443063,56.01,73520.19,0.0,0.99539,0.0,0.84278]
[1780244448554,56.01,73520.98,0.0,0.99539,0.0,0.84229]
[1780244448724,56.01,73520.98,0.0,0.99539,0.0,0.84229]
[1780244454640,56.01,73520.92,0.0,0.99539,0.0,0.84233]
[1780244454720,56.01,73520.92,0.0,0.99539,0.0,0.84233]
[1780244459715,56.01,73526.45,0.0,0.99541,0.0,0.83894]
[1780244462139,56.01,73526.53,0.0,0.99541,0.0,0.83889]
[1780244462228,56.01,73526.53,0.0,0.99541,0.0,0.83889]
[1780244462235,56.01,73526.16,0.0,0.99541,0.0,0.83912]
[1780244462370,56.01,73526.16,0.0,0.99541,0.0,0.83912]
[1780244462476,56.01,73526.16,0.0,0.99541,0.0,0.83912]
[1780244471154,56.01,73527.3,0.0,0.99542,0.0,0.83842]
[1780244476680,56.01,73527.25,0.0,0.99542,0.0,0.83845]
[1780244476722,56.01,73527.25,0.0,0.99542,0.0,0.83845]
[1780244481868,56.01,73527.29,0.0,0.99542,0.0,0.83843]
[1780244482629,56.01,73527.29,0.0,0.99542,0.0,0.83843]
[1780244482720,56.01,73527.29,0.0,0.99542,0.0,0.83843]
[1780244490860,56.01,73527.29,0.0,0.99542,0.0,0.83843]
[1780244490973,56.01,73527.29,0.0,0.99542,0.0,0.83843]
[1780244491031,56.01,73527.58,0.0,0.99542,0.0,0.83741]
[1780244496909,56.01,73527.58,0.0,0.99542,0.0,0.83741]
[1780244496974,56.01,73527.58,0.0,0.99542,0.0,0.83741]
[1780244503014,56.01,73531.39,0.0,0.99544,0.0,0.83509]
[1780244503874,56.01,73531.39,0.0,0.99544,0.0,0.83509]
[1780244503975,56.01,73531.39,0.0,0.99544,0.0,0.83509]
[1780244504138,56.01,73531.39,0.0,0.99544,0.0,0.83509]
[1780244504225,56.01,73531.39,0.0,0.99544,0.0,0.83509]
[1780244504325,56.01,73532.85,0.0,0.99544,0.0,0.8342]
[1780244510065,56.01,73531.27,0.0,0.99544,0.0,0.83516]
[1780244511071,56.01,73525.37,0.0,0.99541,0.0,0.83876]
[1780244511425,56.01,73525.37,0.0,0.99541,0.0,0.83876]
[1780244511473,56.01,73525.37,0.0,0.99541,0.0,0.83876]
[1780244511821,56.01,73525.37,0.0,0.99541,0.0,0.83876]
[1780244511978,56.01,73525.37,0.0,0.99541,0.0,0.83876]
[1780244512078,56.01,73523.78,0.0,0.99541,0.0,0.83973]
[1780244517113,56.01,73522.23,0.0,0.9954,0.0,0.84068]
[1780244518029,56.01,73522.23,0.0,0.9954,0.0,0.84068]
[1780244518220,56.01,73522.23,0.0,0.9954,0.0,0.84068]
[1780244519128,56.01,73516.21,0.0,0.99538,0.0,0.84438]
[1780244520135,56.01,73510.64,0.0,0.99536,0.0,0.84781]
[1780244520613,56.01,73510.64,0.0,0.99536,0.0,0.84781]
[1780244520724,56.01,73510.64,0.0,0.99536,0.0,0.84781]
[1780244520928,56.01,73510.64,0.0,0.99536,0.0,0.84781]
[1780244520971,56.01,73510.64,0.0,0.99536,0.0,0.84781]
[1780244521142,56.01,73506.36,0.0,0.99534,0.0,0.85045]
[1780244526177,56.01,73505.12,0.0,0.99534,0.0,0.85122]
[1780244528191,56.01,73502.52,0.0,0.99533,0.0,0.85283]
[1780244529830,56.01,73501.4,0.0,0.99532,0.0,0.85353]
[1780244529981,56.01,73501.4,0.0,0.99532,0.0,0.85353]
[1780244530080,56.01,73501.4,0.0,0.99532,0.0,0.85353]
[1780244530223,56.01,73501.4,0.0,0.99532,0.0,0.85353]
[1780244530322,56.01,73501.4,0.0,0.99532,0.0,0.85353]
[1780244532239,56.01,73488.36,0.0,0.99527,0.0,0.86165]
[1780244533234,56.01,73474.95,0.0,0.99522,0.0,0.87008]
[1780244533700,56.01,73474.95,0.0,0.99522,0.0,0.87008]
[1780244534246,56.01,73466.23,0.0,0.99518,0.0,0.87559]
[1780244535251,56.01,73463.13,0.0,0.99517,0.0,0.87756]
[1780244536258,56.01,73449.01,0.0,0.99512,0.0,0.88658]
[1780244537265,56.01,73450.6,0.0,0.99512,0.0,0.88556]
[1780244537723,56.01,73450.6,0.0,0.99512,0.0,0.88556]
[1780244538272,56.01,73458.47,0.0,0.99515,0.0,0.88053]
[1780244539279,56.01,73462.18,0.0,0.99517,0.0,0.87817]
[1780244540038,56.01,73462.18,0.0,0.99517,0.0,0.87817]
[1780244540221,56.01,73462.18,0.0,0.99517,0.0,0.87817]
[1780244545323,56.01,73462.78,0.0,0.99517,0.0,0.87778]
[1780244550358,56.01,73462.74,0.0,0.99517,0.0,0.87781]
[1780244552372,56.01,73468.54,0.0,0.9952,0.0,0.87326]
[1780244555393,56.01,73472.37,0.0,0.99521,0.0,0.87084]
[1780244556400,56.01,73479.03,0.0,0.99524,0.0,0.86664]
[1780244557407,56.01,73481.59,0.0,0.99525,0.0,0.86503]
[1780244560428,56.01,73486.01,0.0,0.99527,0.0,0.86226]
[1780244564254,56.01,73486.17,0.0,0.99527,0.0,0.86216]
[1780244564306,56.01,73485.72,0.0,0.99527,0.0,0.86244]
[1780244564474,56.01,73485.72,0.0,0.99527,0.0,0.86244]
[1780244564682,56.01,73485.72,0.0,0.99527,0.0,0.86244]
[1780244564724,56.01,73485.72,0.0,0.99527,0.0,0.86244]
[1780244564822,56.01,73485.78,0.0,0.99527,0.0,0.86241]
[1780244570506,56.01,73485.86,0.0,0.99527,0.0,0.86236]
[1780244573527,56.01,73483.55,0.0,0.99526,0.0,0.8638]
[1780244575542,56.01,73481.19,0.0,0.99525,0.0,0.86529]
[1780244576521,56.01,73481.19,0.0,0.99525,0.0,0.86529]
[1780244576724,56.01,73481.19,0.0,0.99525,0.0,0.86529]
[1780244577223,56.01,73481.19,0.0,0.99525,0.0,0.86529]
[1780244577321,56.01,73476.23,0.0,0.99523,0.0,0.86841]
[1780244577476,56.01,73476.23,0.0,0.99523,0.0,0.86841]
[1780244579066,56.01,73474.9,0.0,0.99522,0.0,0.86924]
[1780244579223,56.01,73474.9,0.0,0.99522,0.0,0.86924]
[1780244579321,56.01,73471.73,0.0,0.99521,0.0,0.87124]
[1780244580578,56.01,73469.32,0.0,0.9952,0.0,0.87277]
[1780244581935,56.01,73469.32,0.0,0.9952,0.0,0.87277]
[1780244581975,56.01,73469.32,0.0,0.9952,0.0,0.87277]
[1780244582078,56.01,73472.71,0.0,0.99521,0.0,0.87063]
[1780244584388,56.01,73473.3,0.0,0.99522,0.0,0.87025]
[1780244583599,56.01,73478.45,0.0,0.99524,0.0,0.86701]
[1780244584474,56.01,73478.45,0.0,0.99524,0.0,0.86701]
[1780244587274,56.01,73478.88,0.0,0.99524,0.0,0.86674]
[1780244587316,56.01,73478.58,0.0,0.99524,0.0,0.86693]
[1780244587472,56.01,73478.58,0.0,0.99524,0.0,0.86693]
[1780244588208,56.01,73478.58,0.0,0.99524,0.0,0.86693]
[1780244588224,56.01,73478.58,0.0,0.99524,0.0,0.86693]
[1780244588258,56.01,73469.39,0.0,0.9952,0.0,0.87272]
[1780244588634,56.01,73463.23,0.0,0.99518,0.0,0.87663]
[1780244590215,56.01,73455.72,0.0,0.99515,0.0,0.88141]
[1780244591097,56.01,73455.72,0.0,0.99515,0.0,0.88141]
[1780244591214,56.01,73450.21,0.0,0.99512,0.0,0.88493]
[1780244592133,56.01,73450.21,0.0,0.99512,0.0,0.88493]
[1780244592381,56.01,73450.21,0.0,0.99512,0.0,0.88493]
[1780244592160,56.01,73453.27,0.0,0.99514,0.0,0.88297]
[1780244592578,56.01,73453.27,0.0,0.99514,0.0,0.88297]
[1780244592662,56.01,73455.4,0.0,0.99515,0.0,0.88161]
[1780244594676,56.01,73458.13,0.0,0.99516,0.0,0.87987]
[1780244597504,56.01,73456.97,0.0,0.99515,0.0,0.88061]
[1780244597729,56.01,73456.97,0.0,0.99515,0.0,0.88061]
[1780244601096,56.01,73455.71,0.0,0.99515,0.0,0.88142]
[1780244601222,56.01,73455.71,0.0,0.99515,0.0,0.88142]
[1780244601310,56.01,73457.04,0.0,0.99515,0.0,0.88057]
[1780244604743,56.01,73456.8,0.0,0.99515,0.0,0.88072]
[1780244604974,56.01,73456.8,0.0,0.99515,0.0,0.88072]
[1780244606762,56.01,73462.87,0.0,0.99518,0.0,0.87686]
[1780244611798,56.01,73464.28,0.0,0.99519,0.0,0.87509]
[1780244613865,56.01,73464.31,0.0,0.99519,0.0,0.87507]
[1780244613973,56.01,73464.31,0.0,0.99519,0.0,0.87507]
[1780244614200,56.01,73464.31,0.0,0.99519,0.0,0.87507]
[1780244614223,56.01,73464.31,0.0,0.99519,0.0,0.87507]
[1780244614299,56.01,73464.43,0.0,0.99519,0.0,0.875]
[1780244621119,56.01,73464.76,0.0,0.99519,0.0,0.87479]
[1780244621223,56.01,73464.76,0.0,0.99519,0.0,0.87479]
[1780244621271,56.01,73467.73,0.0,0.9952,0.0,0.87291]
[1780244621750,56.01,73467.73,0.0,0.9952,0.0,0.87291]
[1780244621974,56.01,73467.73,0.0,0.9952,0.0,0.87291]
[1780244627910,56.01,73468.32,0.0,0.9952,0.0,0.87253]
[1780244629924,56.01,73472.75,0.0,0.99522,0.0,0.86973]
[1780244630931,56.01,73477.12,0.0,0.99524,0.0,0.86698]
[1780244632911,56.01,73477.23,0.0,0.99524,0.0,0.86691]
[1780244632973,56.01,73477.23,0.0,0.99524,0.0,0.86691]
[1780244633452,56.01,73478.07,0.0,0.99524,0.0,0.86638]
[1780244633973,56.01,73478.07,0.0,0.99524,0.0,0.86638]
[1780244634221,56.01,73478.07,0.0,0.99524,0.0,0.86638]
[1780244639994,56.01,73480.29,0.0,0.99525,0.0,0.86499]
[1780244642205,56.01,73480.07,0.0,0.99525,0.0,0.86513]
[1780244642219,56.01,73480.07,0.0,0.99525,0.0,0.86513]
[1780244643773,56.01,73479.58,0.0,0.99525,0.0,0.86543]
[1780244643974,56.01,73479.58,0.0,0.99525,0.0,0.86543]
[1780244644033,56.01,73479.58,0.0,0.99525,0.0,0.86543]
[1780244646039,56.01,73477.99,0.0,0.99524,0.0,0.86643]
[1780244647045,56.01,73476.07,0.0,0.99523,0.0,0.86764]
[1780244650461,56.01,73476.35,0.0,0.99523,0.0,0.86747]
[1780244650472,56.01,73476.35,0.0,0.99523,0.0,0.86747]
[1780244650481,56.01,73471.3,0.0,0.99521,0.0,0.87065]
[1780244654476,56.01,73471.38,0.0,0.99521,0.0,0.8706]
[1780244654465,56.01,73467.66,0.0,0.9952,0.0,0.87295]
[1780244655492,56.01,73467.66,0.0,0.9952,0.0,0.87295]
[1780244655102,56.01,73460.52,0.0,0.99517,0.0,0.87748]
[1780244655724,56.01,73460.52,0.0,0.99517,0.0,0.87748]
[1780244656481,56.01,73460.52,0.0,0.99517,0.0,0.87748]
[1780244656109,56.01,73458.27,0.0,0.99516,0.0,0.87891]
[1780244657116,56.01,73457.29,0.0,0.99516,0.0,0.87954]
[1780244662151,56.01,73465.69,0.0,0.99519,0.0,0.8742]
[1780244664020,56.01,73466.23,0.0,0.99519,0.0,0.87386]
[1780244664222,56.01,73466.23,0.0,0.99519,0.0,0.87386]
[1780244664444,56.01,73466.23,0.0,0.99519,0.0,0.87386]
[1780244664474,56.01,73466.23,0.0,0.99519,0.0,0.87386]
[1780244664471,56.01,73467.61,0.0,0.9952,0.0,0.87298]
[1780244665172,56.01,73469.1,0.0,0.99521,0.0,0.87204]
[1780244670207,56.01,73469.14,0.0,0.99521,0.0,0.87201]
[1780244674467,56.01,73468.49,0.0,0.99521,0.0,0.87156]
[1780244674720,56.01,73467.81,0.0,0.9952,0.0,0.87199]
[1780244675821,56.01,73467.04,0.0,0.9952,0.0,0.87248]
[1780244680668,56.01,73467.36,0.0,0.9952,0.0,0.87227]
[1780244680721,56.01,73467.36,0.0,0.9952,0.0,0.87227]
[1780244686343,56.01,73468.0,0.0,0.99521,0.0,0.87187]
[1780244686604,56.01,73468.0,0.0,0.99521,0.0,0.87187]
[1780244686720,56.01,73468.0,0.0,0.99521,0.0,0.87187]
[1780244693391,56.01,73469.11,0.0,0.99521,0.0,0.87117]
[1780244694299,56.01,73469.11,0.0,0.99521,0.0,0.87117]
[1780244694480,56.01,73469.11,0.0,0.99521,0.0,0.87117]
[1780244694398,56.01,73476.04,0.0,0.99524,0.0,0.8668]
[1780244699433,56.01,73476.33,0.0,0.99524,0.0,0.86662]
[1780244702360,56.01,73476.88,0.0,0.99524,0.0,0.86627]
[1780244702475,56.01,73476.88,0.0,0.99524,0.0,0.86627]
[1780244706483,56.01,73470.17,0.0,0.99521,0.0,0.8705]
[1780244707726,56.01,73470.2,0.0,0.99521,0.0,0.87048]
[1780244707983,56.01,73470.2,0.0,0.99521,0.0,0.87048]
[1780244710511,56.01,73467.16,0.0,0.9952,0.0,0.8724]
[1780244711518,56.01,73463.7,0.0,0.99519,0.0,0.87459]
[1780244711683,56.01,73463.7,0.0,0.99519,0.0,0.87459]
[1780244714462,56.01,73463.25,0.0,0.99519,0.0,0.87488]
[1780244714539,56.01,73451.64,0.0,0.99514,0.0,0.88227]
[1780244715546,56.01,73449.77,0.0,0.99513,0.0,0.88346]
[1780244715769,56.01,73449.77,0.0,0.99513,0.0,0.88346]
[1780244716223,56.01,73449.77,0.0,0.99513,0.0,0.88346]
[1780244716553,56.01,73448.55,0.0,0.99513,0.0,0.88424]
[1780244718568,56.01,73443.62,0.0,0.99511,0.0,0.8874]
[1780244719196,56.01,73443.62,0.0,0.99511,0.0,0.8874]
[1780244722595,56.01,73440.54,0.0,0.9951,0.0,0.88938]
[1780244723628,56.01,73437.51,0.0,0.99508,0.0,0.89133]
[1780244725299,56.01,73435.36,0.0,0.99507,0.0,0.89272]
[1780244730662,56.01,73433.45,0.0,0.99507,0.0,0.89395]
[1780244732480,56.01,73433.45,0.0,0.99507,0.0,0.89395]
[1780244732523,56.01,73426.09,0.0,0.99504,0.0,0.89783]
[1780244733683,56.01,73421.55,0.0,0.99502,0.0,0.90078]
[1780244734690,56.01,73428.06,0.0,0.99505,0.0,0.89656]
[1780244735697,56.01,73440.95,0.0,0.9951,0.0,0.88824]
[1780244736704,56.01,73444.23,0.0,0.99511,0.0,0.88613]
[1780244738085,56.01,73444.23,0.0,0.99511,0.0,0.88613]
[1780244739725,56.01,73449.98,0.0,0.99514,0.0,0.88245]
[1780244741739,56.01,73455.22,0.0,0.99516,0.0,0.87911]
[1780244744762,56.01,73458.82,0.0,0.99517,0.0,0.87682]
[1780244745963,56.01,73458.82,0.0,0.99517,0.0,0.87682]
[1780244745972,56.01,73458.82,0.0,0.99517,0.0,0.87682]
[1780244746065,56.01,73458.72,0.0,0.99517,0.0,0.87688]
[1780244748788,56.01,73462.01,0.0,0.99519,0.0,0.87479]
[1780244753823,56.01,73464.01,0.0,0.99519,0.0,0.87353]
[1780244758858,56.01,73462.95,0.0,0.99519,0.0,0.8742]
[1780244762894,56.01,73455.5,0.0,0.99516,0.0,0.87893]
[1780244764908,56.01,73453.61,0.0,0.99515,0.0,0.88014]
[1780244766922,56.01,73450.35,0.0,0.99514,0.0,0.88222]
[1780244769432,56.01,73439.45,0.0,0.9951,0.0,0.8892]
[1780244772964,56.01,73443.09,0.0,0.99511,0.0,0.88687]
[1780244774979,56.01,73446.43,0.0,0.99512,0.0,0.88472]
[1780244780015,56.01,73447.47,0.0,0.99513,0.0,0.88406]
[1780244785050,56.01,73445.11,0.0,0.99512,0.0,0.88557]
[1780244790086,56.01,73451.18,0.0,0.99514,0.0,0.88169]
[1780244794435,56.01,73457.96,0.0,0.99517,0.0,0.8765]
[1780244796128,56.01,73461.35,0.0,0.99519,0.0,0.87434]
[1780244801163,56.01,73462.96,0.0,0.99519,0.0,0.87332]
[1780244807205,56.01,73463.05,0.0,0.99519,0.0,0.87327]
[1780244809219,56.01,73466.26,0.0,0.99521,0.0,0.87124]
[1780244812240,56.01,73474.62,0.0,0.99524,0.0,0.86596]
[1780244814254,56.01,73478.86,0.0,0.99526,0.0,0.8633]
[1780244819290,56.01,73479.31,0.0,0.99526,0.0,0.86302]
[1780244824325,56.01,73481.59,0.0,0.99527,0.0,0.86159]
[1780244827298,56.01,73481.33,0.0,0.99527,0.0,0.86175]
[1780244827469,56.01,73481.33,0.0,0.99527,0.0,0.86175]
[1780244832344,56.01,73481.52,0.0,0.99527,0.0,0.86164]
[1780244832476,56.01,73481.52,0.0,0.99527,0.0,0.86164]
[1780244832502,56.01,73486.42,0.0,0.99529,0.0,0.85857]
[1780244836409,56.01,73488.76,0.0,0.9953,0.0,0.85711]
[1780244841444,56.01,73487.64,0.0,0.99529,0.0,0.85781]
[1780244842471,56.01,73487.64,0.0,0.99529,0.0,0.85781]
[1780244848493,56.01,73487.51,0.0,0.99529,0.0,0.85789]
[1780244850618,56.01,73486.98,0.0,0.99529,0.0,0.85822]
[1780244850721,56.01,73486.98,0.0,0.99529,0.0,0.85822]
[1780244856549,56.01,73487.5,0.0,0.9953,0.0,0.85704]
[1780244859095,56.01,73487.54,0.0,0.9953,0.0,0.85702]
[1780244859225,56.01,73487.54,0.0,0.9953,0.0,0.85702]
[1780244859298,56.01,73487.54,0.0,0.9953,0.0,0.85702]
[1780244864605,56.01,73487.68,0.0,0.9953,0.0,0.85693]
[1780244869640,56.01,73487.86,0.0,0.9953,0.0,0.85682]
[1780244874675,56.01,73488.29,0.0,0.9953,0.0,0.85655]
[1780244876438,56.01,73487.97,0.0,0.9953,0.0,0.85675]
[1780244876475,56.01,73487.97,0.0,0.9953,0.0,0.85675]
[1780244881407,56.01,73488.05,0.0,0.9953,0.0,0.8567]
[1780244881475,56.01,73488.05,0.0,0.9953,0.0,0.8567]
[1780244881725,56.01,73488.01,0.0,0.9953,0.0,0.85672]
[1780244883267,56.01,73486.68,0.0,0.99529,0.0,0.85755]
[1780244883470,56.01,73486.68,0.0,0.99529,0.0,0.85755]
[1780244889781,56.01,73489.87,0.0,0.99531,0.0,0.85557]
[1780244893182,56.01,73489.0,0.0,0.9953,0.0,0.85611]
[1780244893223,56.01,73489.0,0.0,0.9953,0.0,0.85611]
[1780244893503,56.01,73489.0,0.0,0.9953,0.0,0.85611]
[1780244893723,56.01,73489.0,0.0,0.9953,0.0,0.85611]
[1780244893788,56.01,73489.33,0.0,0.9953,0.0,0.8559]
[1780244898844,56.01,73489.4,0.0,0.9953,0.0,0.85586]
[1780244906902,56.01,73488.07,0.0,0.9953,0.0,0.85669]
[1780244907869,56.01,73488.07,0.0,0.9953,0.0,0.85669]
[1780244907977,56.01,73488.07,0.0,0.9953,0.0,0.85669]
[1780244913951,56.01,73488.83,0.0,0.99531,0.0,0.85536]
[1780244921000,56.01,73488.24,0.0,0.9953,0.0,0.85572]
[1780244921825,56.01,73488.24,0.0,0.9953,0.0,0.85572]
[1780244921976,56.01,73488.24,0.0,0.9953,0.0,0.85572]
[1780244922128,56.01,73488.24,0.0,0.9953,0.0,0.85572]
[1780244922222,56.01,73488.24,0.0,0.9953,0.0,0.85572]
[1780244922323,56.01,73489.21,0.0,0.99531,0.0,0.85512]
[1780244928050,56.01,73489.4,0.0,0.99531,0.0,0.855]
[1780244930792,56.01,73489.45,0.0,0.99531,0.0,0.85497]
[1780244930972,56.01,73489.45,0.0,0.99531,0.0,0.85497]
[1780244937113,56.01,73487.87,0.0,0.9953,0.0,0.85595]
[1780244938510,56.01,73487.87,0.0,0.9953,0.0,0.85595]
[1780244938724,56.01,73487.87,0.0,0.9953,0.0,0.85595]
[1780244938822,56.01,73487.99,0.0,0.9953,0.0,0.85588]
[1780244938912,56.01,73487.99,0.0,0.9953,0.0,0.85588]
[1780244938979,56.01,73487.99,0.0,0.9953,0.0,0.85588]
[1780244944162,56.01,73489.58,0.0,0.99531,0.0,0.85489]
[1780244950204,56.01,73490.09,0.0,0.99531,0.0,0.85457]
[1780244956246,56.01,73490.13,0.0,0.99531,0.0,0.85455]
[1780244960725,56.01,73490.1,0.0,0.99531,0.0,0.85457]
[1780244960972,56.01,73490.1,0.0,0.99531,0.0,0.85457]
[1780244962314,56.01,73490.1,0.0,0.99531,0.0,0.85457]
[1780244962476,56.01,73490.1,0.0,0.99531,0.0,0.85457]
[1780244962504,56.01,73490.3,0.0,0.99531,0.0,0.85444]
[1780244968330,56.01,73491.11,0.0,0.99531,0.0,0.85394]
[1780244973365,56.01,73491.75,0.0,0.99532,0.0,0.85269]
[1780244975379,56.01,73498.33,0.0,0.99535,0.0,0.84861]
[1780244976291,56.01,73498.33,0.0,0.99535,0.0,0.84861]
[1780244976479,56.01,73498.33,0.0,0.99535,0.0,0.84861]
[1780244982428,56.01,73502.69,0.0,0.99536,0.0,0.84592]
[1780244983435,56.01,73514.1,0.0,0.99541,0.0,0.83891]
[1780244985449,56.01,73515.75,0.0,0.99541,0.0,0.8379]
[1780244986724,56.01,73515.75,0.0,0.99541,0.0,0.8379]
[1780244986877,56.01,73515.75,0.0,0.99541,0.0,0.8379]
[1780244986753,56.01,73515.93,0.0,0.99541,0.0,0.83779]
[1780244986975,56.01,73515.93,0.0,0.99541,0.0,0.83779]
[1780244988470,56.01,73519.77,0.0,0.99543,0.0,0.83545]
[1780244993617,56.01,73518.05,0.0,0.99542,0.0,0.8365]
[1780244993725,56.01,73518.05,0.0,0.99542,0.0,0.8365]
[1780244993732,56.01,73518.05,0.0,0.99542,0.0,0.8365]
[1780244993761,56.01,73517.93,0.0,0.99542,0.0,0.83657]
[1780244993975,56.01,73517.93,0.0,0.99542,0.0,0.83657]
[1780244999399,56.01,73513.88,0.0,0.99541,0.0,0.83905]
[1780244999475,56.01,73513.88,0.0,0.99541,0.0,0.83905]
[1780244999506,56.01,73513.88,0.0,0.99541,0.0,0.83905]
[1780244999722,56.01,73513.88,0.0,0.99541,0.0,0.83905]
[1780244999781,56.01,73512.55,0.0,0.9954,0.0,0.83986]
[1780245001561,56.01,73503.74,0.0,0.99537,0.0,0.84527]
[1780245002568,56.01,73503.06,0.0,0.99537,0.0,0.84569]
[1780245004077,56.01,73502.93,0.0,0.99536,0.0,0.84577]
[1780245004224,56.01,73502.93,0.0,0.99536,0.0,0.84577]
[1780245004246,56.01,73502.93,0.0,0.99536,0.0,0.84577]
[1780245004473,56.01,73502.93,0.0,0.99536,0.0,0.84577]
[1780245004581,56.01,73503.01,0.0,0.99537,0.0,0.84572]
[1780245008823,56.01,73500.85,0.0,0.99536,0.0,0.84706]
[1780245008870,56.01,73498.38,0.0,0.99535,0.0,0.84858]
[1780245008960,56.01,73498.38,0.0,0.99535,0.0,0.84858]
[1780245008972,56.01,73498.38,0.0,0.99535,0.0,0.84858]
[1780245009617,56.01,73497.86,0.0,0.99535,0.0,0.8489]
[1780245014652,56.01,73501.89,0.0,0.99536,0.0,0.84641]
[1780245016147,56.01,73501.87,0.0,0.99536,0.0,0.84643]
[1780245016221,56.01,73501.87,0.0,0.99536,0.0,0.84643]
[1780245016392,56.01,73501.87,0.0,0.99536,0.0,0.84643]
[1780245016476,56.01,73501.87,0.0,0.99536,0.0,0.84643]
[1780245016666,56.01,73501.74,0.0,0.99536,0.0,0.84651]
[1780245021701,56.01,73503.03,0.0,0.99537,0.0,0.84571]
[1780245022311,56.01,73503.03,0.0,0.99537,0.0,0.84571]
[1780245022463,56.01,73503.03,0.0,0.99537,0.0,0.84571]
[1780245022472,56.01,73503.03,0.0,0.99537,0.0,0.84571]
[1780245023715,56.01,73503.3,0.0,0.99537,0.0,0.84554]
[1780245028750,56.01,73501.52,0.0,0.99536,0.0,0.84664]
[1780245029570,56.01,73501.52,0.0,0.99536,0.0,0.84664]
[1780245029618,56.01,73501.52,0.0,0.99536,0.0,0.84664]
[1780245029726,56.01,73501.52,0.0,0.99536,0.0,0.84664]
[1780245029757,56.01,73500.57,0.0,0.99536,0.0,0.84723]
[1780245034793,56.01,73500.43,0.0,0.99536,0.0,0.84647]
[1780245039829,56.01,73500.59,0.0,0.99536,0.0,0.84637]
[1780245044864,56.01,73500.56,0.0,0.99536,0.0,0.84639]
[1780245049898,56.01,73498.76,0.0,0.99535,0.0,0.8475]
[1780245050026,56.01,73498.76,0.0,0.99535,0.0,0.8475]
[1780245050157,56.01,73498.76,0.0,0.99535,0.0,0.8475]
[1780245050225,56.01,73498.76,0.0,0.99535,0.0,0.8475]
[1780245050906,56.01,73499.08,0.0,0.99535,0.0,0.8473]
[1780245055941,56.01,73498.69,0.0,0.99535,0.0,0.84754]
[1780245060363,56.01,73498.69,0.0,0.99535,0.0,0.84754]
[1780245060400,56.01,73498.69,0.0,0.99535,0.0,0.84754]
[1780245060977,56.01,73470.71,0.0,0.99524,0.0,0.86497]
[1780245061985,56.01,73459.68,0.0,0.9952,0.0,0.87193]
[1780245062992,56.01,73459.21,0.0,0.9952,0.0,0.87223]
[1780245064321,56.01,73459.21,0.0,0.9952,0.0,0.87223]
[1780245064386,56.01,73458.51,0.0,0.9952,0.0,0.87267]
[1780245066476,56.01,73458.4,0.0,0.9952,0.0,0.87274]
[1780245066562,56.01,73458.4,0.0,0.9952,0.0,0.87274]
[1780245072055,56.01,73457.86,0.0,0.99519,0.0,0.87308]
[1780245073044,56.01,73457.86,0.0,0.99519,0.0,0.87308]
[1780245073220,56.01,73457.86,0.0,0.99519,0.0,0.87308]
[1780245080113,56.01,73454.67,0.0,0.99518,0.0,0.8751]
[1780245081120,56.01,73450.25,0.0,0.99516,0.0,0.87791]
[1780245084139,56.01,73449.88,0.0,0.99516,0.0,0.87815]
[1780245084196,56.01,73449.88,0.0,0.99516,0.0,0.87815]
[1780245084224,56.01,73449.88,0.0,0.99516,0.0,0.87815]
[1780245084293,56.01,73449.91,0.0,0.99516,0.0,0.87813]
[1780245090183,56.01,73448.44,0.0,0.99516,0.0,0.87907]
[1780245092425,56.01,73448.08,0.0,0.99516,0.0,0.87842]
[1780245092476,56.01,73448.08,0.0,0.99516,0.0,0.87842]
[1780245092497,56.01,73448.08,0.0,0.99516,0.0,0.87842]
[1780245092726,56.01,73448.08,0.0,0.99516,0.0,0.87842]
[1780245092822,56.01,73447.96,0.0,0.99516,0.0,0.8785]
[1780245098239,56.01,73446.78,0.0,0.99515,0.0,0.87925]
[1780245104281,56.01,73447.04,0.0,0.99515,0.0,0.87909]
[1780245106209,56.01,73447.03,0.0,0.99515,0.0,0.87909]
[1780245106229,56.01,73447.03,0.0,0.99515,0.0,0.87909]
[1780245106610,56.01,73447.03,0.0,0.99515,0.0,0.87909]
[1780245106720,56.01,73447.03,0.0,0.99515,0.0,0.87909]
[1780245106744,56.01,73447.43,0.0,0.99516,0.0,0.87884]
[1780245107308,56.01,73462.36,0.0,0.99522,0.0,0.86937]
[1780245108315,56.01,73462.39,0.0,0.99522,0.0,0.86935]
[1780245112585,56.01,73462.53,0.0,0.99522,0.0,0.86926]
[1780245112650,56.01,73462.53,0.0,0.99522,0.0,0.86926]
[1780245112723,56.01,73462.53,0.0,0.99522,0.0,0.86926]
[1780245112811,56.01,73462.57,0.0,0.99522,0.0,0.86923]
[1780245118799,56.01,73463.38,0.0,0.99522,0.0,0.86872]
[1780245118978,56.01,73463.38,0.0,0.99522,0.0,0.86872]
[1780245124427,56.01,73462.48,0.0,0.99522,0.0,0.86929]
[1780245126900,56.01,73462.33,0.0,0.99522,0.0,0.86939]
[1780245126904,56.01,73462.33,0.0,0.99522,0.0,0.86939]
[1780245126972,56.01,73462.33,0.0,0.99522,0.0,0.86939]
[1780245126952,56.01,73462.59,0.0,0.99522,0.0,0.86922]
[1780245127447,56.01,73462.72,0.0,0.99522,0.0,0.86914]
[1780245129462,56.01,73466.36,0.0,0.99523,0.0,0.86684]
[1780245133108,56.01,73464.15,0.0,0.99522,0.0,0.86824]
[1780245133201,56.01,73464.15,0.0,0.99522,0.0,0.86824]
[1780245133222,56.01,73464.15,0.0,0.99522,0.0,0.86824]
[1780245133490,56.01,73464.64,0.0,0.99522,0.0,0.86793]
[1780245138785,56.01,73464.01,0.0,0.99522,0.0,0.86833]
[1780245138931,56.01,73464.01,0.0,0.99522,0.0,0.86833]
[1780245138973,56.01,73464.01,0.0,0.99522,0.0,0.86833]
[1780245139030,56.01,73456.35,0.0,0.99519,0.0,0.87317]
[1780245143560,56.01,73454.03,0.0,0.99518,0.0,0.87464]
[1780245149603,56.01,73453.27,0.0,0.99518,0.0,0.87512]
[1780245151829,56.01,73453.18,0.0,0.99518,0.0,0.87518]
[1780245151970,56.01,73453.18,0.0,0.99518,0.0,0.87518]
[1780245152627,56.01,73458.53,0.0,0.9952,0.0,0.87092]
[1780245153178,56.01,73458.53,0.0,0.9952,0.0,0.87092]
[1780245153222,56.01,73458.53,0.0,0.9952,0.0,0.87092]
[1780245153634,56.01,73458.37,0.0,0.9952,0.0,0.87102]
[1780245158669,56.01,73458.31,0.0,0.9952,0.0,0.87106]
[1780245161401,56.01,73458.03,0.0,0.9952,0.0,0.87124]
[1780245161471,56.01,73458.03,0.0,0.9952,0.0,0.87124]
[1780245164710,56.01,73451.59,0.0,0.99518,0.0,0.87532]
[1780245165273,56.01,73451.59,0.0,0.99518,0.0,0.87532]
[1780245165472,56.01,73451.59,0.0,0.99518,0.0,0.87532]
[1780245165770,56.01,73451.59,0.0,0.99518,0.0,0.87532]
[1780245165973,56.01,73451.59,0.0,0.99518,0.0,0.87532]
[1780245166026,56.01,73445.01,0.0,0.99515,0.0,0.87951]
[1780245171908,56.01,73444.46,0.0,0.99515,0.0,0.87986]
[1780245171977,56.01,73444.46,0.0,0.99515,0.0,0.87986]
[1780245172767,56.01,73437.28,0.0,0.99512,0.0,0.88445]
[1780245173774,56.01,73433.09,0.0,0.9951,0.0,0.88714]
[1780245175015,56.01,73433.09,0.0,0.9951,0.0,0.88714]
[1780245175056,56.01,73433.09,0.0,0.9951,0.0,0.88714]
[1780245175083,56.01,73432.18,0.0,0.9951,0.0,0.88772]
[1780245175223,56.01,73432.18,0.0,0.9951,0.0,0.88772]
[1780245175788,56.01,73432.11,0.0,0.9951,0.0,0.88777]
[1780245179816,56.01,73428.58,0.0,0.99508,0.0,0.89004]
[1780245180823,56.01,73432.23,0.0,0.9951,0.0,0.88769]
[1780245181630,56.01,73432.23,0.0,0.9951,0.0,0.88769]
[1780245181687,56.01,73432.23,0.0,0.9951,0.0,0.88769]
[1780245181723,56.01,73432.23,0.0,0.9951,0.0,0.88769]
[1780245181830,56.01,73432.14,0.0,0.9951,0.0,0.88775]
[1780245183844,56.01,73425.57,0.0,0.99507,0.0,0.89198]
[1780245184581,56.01,73425.57,0.0,0.99507,0.0,0.89198]
[1780245184724,56.01,73425.57,0.0,0.99507,0.0,0.89198]
[1780245184851,56.01,73423.05,0.0,0.99506,0.0,0.89361]
[1780245185876,56.01,73423.05,0.0,0.99506,0.0,0.89361]
[1780245185977,56.01,73423.05,0.0,0.99506,0.0,0.89361]
[1780245186078,56.01,73421.34,0.0,0.99505,0.0,0.89471]
[1780245187876,56.01,73415.54,0.0,0.99503,0.0,0.89848]
[1780245188883,56.01,73413.05,0.0,0.99502,0.0,0.90009]
[1780245189115,56.01,73413.05,0.0,0.99502,0.0,0.90009]
[1780245189890,56.01,73418.75,0.0,0.99504,0.0,0.89639]
[1780245190897,56.01,73423.13,0.0,0.99506,0.0,0.89356]
[1780245191904,56.01,73429.65,0.0,0.99509,0.0,0.88935]
[1780245192174,56.01,73429.65,0.0,0.99509,0.0,0.88935]
[1780245192911,56.01,73429.55,0.0,0.99509,0.0,0.88941]
[1780245193918,56.01,73427.03,0.0,0.99508,0.0,0.89104]
[1780245195534,56.01,73425.19,0.0,0.99507,0.0,0.89223]
[1780245195719,56.01,73425.19,0.0,0.99507,0.0,0.89223]
[1780245196941,56.01,73420.71,0.0,0.99505,0.0,0.89512]
[1780245198955,56.01,73415.72,0.0,0.99503,0.0,0.89836]
[1780245199963,56.01,73406.4,0.0,0.99499,0.0,0.90443]
[1780245200970,56.01,73408.52,0.0,0.995,0.0,0.90305]
[1780245201977,56.01,73410.55,0.0,0.99501,0.0,0.90172]
[1780245205473,56.01,73411.19,0.0,0.99501,0.0,0.90131]
[1780245207673,56.01,73409.7,0.0,0.99501,0.0,0.90228]
[1780245207720,56.01,73409.7,0.0,0.99501,0.0,0.90228]
[1780245208021,56.01,73409.1,0.0,0.995,0.0,0.90267]
[1780245209866,56.01,73410.28,0.0,0.99501,0.0,0.9019]
[1780245209974,56.01,73410.28,0.0,0.99501,0.0,0.9019]
[1780245214064,56.01,73408.04,0.0,0.995,0.0,0.90247]
[1780245214867,56.01,73408.04,0.0,0.995,0.0,0.90247]
[1780245214879,56.01,73408.04,0.0,0.995,0.0,0.90247]
[1780245214971,56.01,73408.04,0.0,0.995,0.0,0.90247]
[1780245215071,56.01,73406.89,0.0,0.995,0.0,0.90322]
[1780245217085,56.01,73402.51,0.0,0.99498,0.0,0.90608]
[1780245218092,56.01,73399.85,0.0,0.99497,0.0,0.90782]
[1780245219099,56.01,73397.87,0.0,0.99496,0.0,0.90912]
[1780245219811,56.01,73397.87,0.0,0.99496,0.0,0.90912]
[1780245220107,56.01,73387.9,0.0,0.99492,0.0,0.91569]
[1780245221114,56.01,73383.57,0.0,0.9949,0.0,0.91855]
[1780245222122,56.01,73390.31,0.0,0.99493,0.0,0.9141]
[1780245222145,56.01,73390.31,0.0,0.99493,0.0,0.9141]
[1780245223825,56.01,73390.02,0.0,0.99493,0.0,0.91429]
[1780245224135,56.01,73389.02,0.0,0.99493,0.0,0.91495]
[1780245226176,56.01,73386.02,0.0,0.99491,0.0,0.91693]
[1780245227169,56.01,73383.48,0.0,0.9949,0.0,0.91861]
[1780245230190,56.01,73381.69,0.0,0.9949,0.0,0.9198]
[1780245232457,56.01,73381.34,0.0,0.99489,0.0,0.92003]
[1780245232470,56.01,73381.34,0.0,0.99489,0.0,0.92003]
[1780245233878,56.01,73379.91,0.0,0.99489,0.0,0.92098]
[1780245233962,56.01,73380.01,0.0,0.99489,0.0,0.92091]
[1780245234241,56.01,73361.27,0.0,0.99481,0.0,0.93342]
[1780245235232,56.01,73343.26,0.0,0.99473,0.0,0.94558]
[1780245236239,56.01,73333.39,0.0,0.99469,0.0,0.9523]
[1780245237881,56.01,73333.39,0.0,0.99469,0.0,0.9523]
[1780245237905,56.01,73351.24,0.0,0.99477,0.0,0.94018]
[1780245238526,56.01,73351.24,0.0,0.99477,0.0,0.94018]
[1780245238565,56.01,73378.82,0.0,0.99488,0.0,0.9217]
[1780245239260,56.01,73392.64,0.0,0.99494,0.0,0.91256]
[1780245240267,56.01,73400.8,0.0,0.99497,0.0,0.9072]
[1780245241274,56.01,73384.79,0.0,0.99491,0.0,0.91774]
[1780245242567,56.01,73384.79,0.0,0.99491,0.0,0.91774]
[1780245242584,56.01,73380.91,0.0,0.99489,0.0,0.92031]
[1780245244740,56.01,73382.07,0.0,0.9949,0.0,0.91954]
[1780245246312,56.01,73389.93,0.0,0.99493,0.0,0.91435]
[1780245247772,56.01,73389.93,0.0,0.99493,0.0,0.91435]
[1780245247793,56.01,73381.42,0.0,0.99489,0.0,0.91997]
[1780245248937,56.01,73381.42,0.0,0.99489,0.0,0.91997]
[1780245249075,56.01,73373.9,0.0,0.99486,0.0,0.92497]
[1780245249343,56.01,73371.21,0.0,0.99485,0.0,0.92677]
[1780245251051,56.01,73368.08,0.0,0.99484,0.0,0.92886]
[1780245251567,56.01,73368.08,0.0,0.99484,0.0,0.92886]
[1780245253019,56.01,73368.08,0.0,0.99484,0.0,0.92886]
[1780245253041,56.01,73370.1,0.0,0.99485,0.0,0.92751]
[1780245253372,56.01,73376.3,0.0,0.99487,0.0,0.92338]
[1780245254825,56.01,73376.3,0.0,0.99487,0.0,0.92338]
[1780245254980,56.01,73376.3,0.0,0.99487,0.0,0.92338]
[1780245255071,56.01,73379.95,0.0,0.99489,0.0,0.92095]
[1780245255391,56.01,73385.52,0.0,0.99491,0.0,0.91726]
[1780245256396,56.01,73380.61,0.0,0.99489,0.0,0.92051]
[1780245257403,56.01,73370.39,0.0,0.99485,0.0,0.92731]
[1780245258410,56.01,73363.15,0.0,0.99482,0.0,0.93216]
[1780245259425,56.01,73361.1,0.0,0.99481,0.0,0.93353]
[1780245262569,56.01,73360.54,0.0,0.99481,0.0,0.93391]
[1780245262722,56.01,73360.54,0.0,0.99481,0.0,0.93391]
[1780245262786,56.01,73360.68,0.0,0.99481,0.0,0.93382]
[1780245264456,56.01,73364.65,0.0,0.99482,0.0,0.93115]
[1780245265737,56.01,73364.65,0.0,0.99482,0.0,0.93115]
[1780245265787,56.01,73363.99,0.0,0.99482,0.0,0.9316]
[1780245268658,56.01,73362.47,0.0,0.99481,0.0,0.93262]
[1780245269778,56.01,73361.8,0.0,0.99481,0.0,0.93306]
[1780245269846,56.01,73362.96,0.0,0.99482,0.0,0.93229]
[1780245270495,56.01,73364.87,0.0,0.99482,0.0,0.93101]
[1780245272509,56.01,73367.09,0.0,0.99484,0.0,0.92861]
[1780245273516,56.01,73368.81,0.0,0.99485,0.0,0.92746]
[1780245274523,56.01,73364.82,0.0,0.99483,0.0,0.93013]
[1780245275530,56.01,73362.1,0.0,0.99482,0.0,0.93195]
[1780245277973,56.01,73361.68,0.0,0.99482,0.0,0.93223]
[1780245278635,56.01,73361.76,0.0,0.99482,0.0,0.93218]
[1780245278721,56.01,73361.76,0.0,0.99482,0.0,0.93218]
[1780245278973,56.01,73361.76,0.0,0.99482,0.0,0.93218]
[1780245279026,56.01,73364.1,0.0,0.99483,0.0,0.93061]
[1780245279560,56.01,73368.16,0.0,0.99484,0.0,0.92789]
[1780245280693,56.01,73368.16,0.0,0.99484,0.0,0.92789]
[1780245280802,56.01,73355.69,0.0,0.99479,0.0,0.93626]
[1780245281580,56.01,73333.5,0.0,0.99469,0.0,0.9513]
[1780245282587,56.01,73332.99,0.0,0.99469,0.0,0.95165]
[1780245284745,56.01,73331.77,0.0,0.99469,0.0,0.95248]
[1780245284843,56.01,73331.9,0.0,0.99469,0.0,0.95239]
[1780245285608,56.01,73341.09,0.0,0.99473,0.0,0.94613]
[1780245286615,56.01,73342.08,0.0,0.99473,0.0,0.94546]
[1780245287650,56.01,73342.08,0.0,0.99473,0.0,0.94546]
[1780245288247,56.01,73342.08,0.0,0.99473,0.0,0.94546]
[1780245287737,56.01,73344.24,0.0,0.99474,0.0,0.94399]
[1780245288629,56.01,73349.49,0.0,0.99476,0.0,0.94044]
[1780245290729,56.01,73349.85,0.0,0.99476,0.0,0.9402]
[1780245290774,56.01,73352.34,0.0,0.99477,0.0,0.93852]
[1780245291650,56.01,73345.39,0.0,0.99475,0.0,0.94322]
[1780245292708,56.01,73345.39,0.0,0.99475,0.0,0.94322]
[1780245292859,56.01,73341.77,0.0,0.99473,0.0,0.94567]
[1780245295057,56.01,73343.06,0.0,0.99473,0.0,0.9448]
[1780245295414,56.01,73342.81,0.0,0.99473,0.0,0.94496]
[1780245295678,56.01,73342.86,0.0,0.99473,0.0,0.94493]
[1780245298704,56.01,73340.72,0.0,0.99472,0.0,0.94638]
[1780245301570,56.01,73339.99,0.0,0.99472,0.0,0.94688]
[1780245301725,56.01,73347.02,0.0,0.99475,0.0,0.94211]
[1780245302732,56.01,73349.58,0.0,0.99476,0.0,0.94038]
[1780245303334,56.01,73349.58,0.0,0.99476,0.0,0.94038]
[1780245303475,56.01,73349.58,0.0,0.99476,0.0,0.94038]
[1780245303739,56.01,73351.53,0.0,0.99477,0.0,0.93906]
[1780245305229,56.01,73351.53,0.0,0.99477,0.0,0.93906]
[1780245304746,56.01,73348.42,0.0,0.99476,0.0,0.94116]
[1780245305753,56.01,73348.38,0.0,0.99476,0.0,0.94119]
[1780245307767,56.01,73342.36,0.0,0.99473,0.0,0.94527]
[1780245308774,56.01,73338.62,0.0,0.99472,0.0,0.94781]
[1780245309781,56.01,73342.56,0.0,0.99473,0.0,0.94513]
[1780245310788,56.01,73355.41,0.0,0.99479,0.0,0.93645]
[1780245312802,56.01,73350.33,0.0,0.99477,0.0,0.93987]
[1780245313809,56.01,73347.2,0.0,0.99475,0.0,0.94199]
[1780245314816,56.01,73345.7,0.0,0.99475,0.0,0.94301]
[1780245317837,56.01,73342.12,0.0,0.99473,0.0,0.94543]
[1780245319852,56.01,73339.77,0.0,0.99472,0.0,0.94703]
[1780245323880,56.01,73345.61,0.0,0.99475,0.0,0.94307]
[1780245324887,56.01,73347.49,0.0,0.99475,0.0,0.94179]
[1780245328915,56.01,73349.52,0.0,0.99476,0.0,0.94042]
[1780245329922,56.01,73352.22,0.0,0.99477,0.0,0.9386]
[1780245335964,56.01,73351.88,0.0,0.99478,0.0,0.93791]
[1780245338986,56.01,73347.81,0.0,0.99476,0.0,0.94066]
[1780245343014,56.01,73352.49,0.0,0.99478,0.0,0.9375]
[1780245343859,56.01,73352.49,0.0,0.99478,0.0,0.9375]
[1780245344033,56.01,73334.98,0.0,0.9947,0.0,0.94937]
[1780245345028,56.01,73324.56,0.0,0.99466,0.0,0.95649]
[1780245346035,56.01,73312.7,0.0,0.99461,0.0,0.96465]
[1780245347042,56.01,73302.37,0.0,0.99456,0.0,0.97181]
[1780245347525,56.01,73302.37,0.0,0.99456,0.0,0.97181]
[1780245348049,56.01,73302.2,0.0,0.99456,0.0,0.97193]
[1780245349056,56.01,73310.09,0.0,0.9946,0.0,0.96646]
[1780245350063,56.01,73316.6,0.0,0.99462,0.0,0.96196]
[1780245352077,56.01,73320.18,0.0,0.99464,0.0,0.9595]
[1780245353091,56.01,73322.2,0.0,0.99465,0.0,0.95811]
[1780245354420,56.01,73322.5,0.0,0.99465,0.0,0.9579]
[1780245355105,56.01,73328.4,0.0,0.99468,0.0,0.95386]
[1780245356112,56.01,73330.54,0.0,0.99469,0.0,0.9524]
[1780245357119,56.01,73334.56,0.0,0.9947,0.0,0.94965]
[1780245358126,56.01,73332.83,0.0,0.9947,0.0,0.95083]
[1780245360141,56.01,73335.3,0.0,0.99471,0.0,0.94915]
[1780245364167,56.01,73330.24,0.0,0.99468,0.0,0.9526]
[1780245366668,56.01,73329.9,0.0,0.99468,0.0,0.95283]
[1780245367189,56.01,73321.75,0.0,0.99465,0.0,0.95842]
[1780245372224,56.01,73313.47,0.0,0.99461,0.0,0.96412]
[1780245373195,56.01,73313.47,0.0,0.99461,0.0,0.96412]
[1780245373231,56.01,73304.34,0.0,0.99457,0.0,0.97045]
[1780245374238,56.01,73301.05,0.0,0.99456,0.0,0.97273]
[1780245376252,56.01,73303.03,0.0,0.99456,0.0,0.97136]
[1780245376586,56.01,73303.03,0.0,0.99456,0.0,0.97136]
[1780245377259,56.01,73304.67,0.0,0.99457,0.0,0.97022]
[1780245378266,56.01,73308.25,0.0,0.99459,0.0,0.96773]
[1780245379274,56.01,73315.05,0.0,0.99462,0.0,0.96303]
[1780245381287,56.01,73318.52,0.0,0.99463,0.0,0.96064]
[1780245382294,56.01,73322.24,0.0,0.99465,0.0,0.95808]
[1780245384308,56.01,73325.9,0.0,0.99467,0.0,0.95557]
[1780245385239,56.01,73325.9,0.0,0.99467,0.0,0.95557]
[1780245385422,56.01,73326.46,0.0,0.99467,0.0,0.95519]
[1780245386090,56.01,73326.46,0.0,0.99467,0.0,0.95519]
[1780245386322,56.01,73332.08,0.0,0.99469,0.0,0.95134]
[1780245388723,56.01,73331.88,0.0,0.99469,0.0,0.95148]
[1780245388920,56.01,73331.88,0.0,0.99469,0.0,0.95148]
[1780245389343,56.01,73333.95,0.0,0.9947,0.0,0.95007]
[1780245394378,56.01,73334.89,0.0,0.99471,0.0,0.9485]
[1780245396073,56.01,73339.02,0.0,0.99473,0.0,0.94569]
[1780245396733,56.01,73339.02,0.0,0.99473,0.0,0.94569]
[1780245397126,56.01,73340.12,0.0,0.99473,0.0,0.94495]
[1780245398406,56.01,73338.58,0.0,0.99473,0.0,0.94599]
[1780245399413,56.01,73340.42,0.0,0.99473,0.0,0.94474]
[1780245400722,56.01,73340.42,0.0,0.99473,0.0,0.94474]
[1780245400773,56.01,73338.55,0.0,0.99473,0.0,0.94601]
[1780245402448,56.01,73334.3,0.0,0.99471,0.0,0.94891]
[1780245406538,56.01,73333.51,0.0,0.9947,0.0,0.94944]
[1780245406927,56.01,73342.24,0.0,0.99474,0.0,0.94351]
[1780245407484,56.01,73348.66,0.0,0.99477,0.0,0.93917]
[1780245408679,56.01,73348.66,0.0,0.99477,0.0,0.93917]
[1780245408699,56.01,73355.4,0.0,0.9948,0.0,0.93462]
[1780245409498,56.01,73359.9,0.0,0.99482,0.0,0.9316]
[1780245411101,56.01,73359.9,0.0,0.99482,0.0,0.9316]
[1780245411222,56.01,73359.9,0.0,0.99482,0.0,0.9316]
[1780245411513,56.01,73356.29,0.0,0.9948,0.0,0.93403]
[1780245413528,56.01,73358.11,0.0,0.99481,0.0,0.9328]
[1780245415542,56.01,73359.5,0.0,0.99482,0.0,0.93187]
[1780245418563,56.01,73360.83,0.0,0.99482,0.0,0.93098]
[1780245421325,56.01,73359.38,0.0,0.99482,0.0,0.93195]
[1780245422724,56.01,73359.49,0.0,0.99482,0.0,0.93188]
[1780245422811,56.01,73359.47,0.0,0.99482,0.0,0.93189]
[1780245430647,56.01,73358.35,0.0,0.99481,0.0,0.93264]
[1780245432725,56.01,73355.84,0.0,0.9948,0.0,0.93433]
[1780245435588,56.01,73355.46,0.0,0.9948,0.0,0.93458]
[1780245435724,56.01,73355.46,0.0,0.9948,0.0,0.93458]
[1780245435824,56.01,73356.0,0.0,0.9948,0.0,0.93422]
[1780245436980,56.01,73356.0,0.0,0.9948,0.0,0.93422]
[1780245437221,56.01,73356.0,0.0,0.9948,0.0,0.93422]
[1780245440716,56.01,73361.64,0.0,0.99482,0.0,0.93044]
[1780245441433,56.01,73361.64,0.0,0.99482,0.0,0.93044]
[1780245441471,56.01,73361.64,0.0,0.99482,0.0,0.93044]
[1780245441617,56.01,73361.64,0.0,0.99482,0.0,0.93044]
[1780245441722,56.01,73361.64,0.0,0.99482,0.0,0.93044]
[1780245441724,56.01,73361.8,0.0,0.99483,0.0,0.93033]
[1780245443751,56.01,73376.34,0.0,0.99489,0.0,0.92063]
[1780245444759,56.01,73379.85,0.0,0.9949,0.0,0.91831]
[1780245447844,56.01,73382.2,0.0,0.99491,0.0,0.91675]
[1780245450489,56.01,73381.5,0.0,0.99491,0.0,0.91721]
[1780245450721,56.01,73381.5,0.0,0.99491,0.0,0.91721]
[1780245451033,56.01,73381.5,0.0,0.99491,0.0,0.91721]
[1780245451222,56.01,73381.5,0.0,0.99491,0.0,0.91721]
[1780245451262,56.01,73381.1,0.0,0.99491,0.0,0.91658]
[1780245456973,56.01,73383.16,0.0,0.99492,0.0,0.91521]
[1780245459829,56.01,73384.06,0.0,0.99492,0.0,0.91462]
[1780245459976,56.01,73384.06,0.0,0.99492,0.0,0.91462]
[1780245460024,56.01,73384.06,0.0,0.99492,0.0,0.91462]
[1780245460223,56.01,73384.06,0.0,0.99492,0.0,0.91462]
[1780245460240,56.01,73383.99,0.0,0.99492,0.0,0.91467]
[1780245460873,56.01,73387.33,0.0,0.99494,0.0,0.91246]
[1780245462887,56.01,73393.93,0.0,0.99497,0.0,0.90813]
[1780245463894,56.01,73398.73,0.0,0.99499,0.0,0.90498]
[1780245465640,56.01,73398.61,0.0,0.99499,0.0,0.90506]
[1780245465724,56.01,73398.61,0.0,0.99499,0.0,0.90506]
[1780245466276,56.01,73398.61,0.0,0.99499,0.0,0.90506]
[1780245466322,56.01,73398.06,0.0,0.99498,0.0,0.90542]
[1780245466472,56.01,73398.06,0.0,0.99498,0.0,0.90542]
[1780245471952,56.01,73399.57,0.0,0.99499,0.0,0.90443]
[1780245474206,56.01,73399.53,0.0,0.99499,0.0,0.90446]
[1780245474222,56.01,73399.53,0.0,0.99499,0.0,0.90446]
[1780245474264,56.01,73399.57,0.0,0.99499,0.0,0.90443]
[1780245476010,56.01,73400.38,0.0,0.99499,0.0,0.9039]
[1780245476220,56.01,73400.38,0.0,0.99499,0.0,0.9039]
[1780245480441,56.01,73402.94,0.0,0.995,0.0,0.90223]
[1780245480451,56.01,73403.33,0.0,0.995,0.0,0.90198]
[1780245480475,56.01,73403.33,0.0,0.995,0.0,0.90198]
[1780245481016,56.01,73406.34,0.0,0.99502,0.0,0.90001]
[1780245483030,56.01,73409.84,0.0,0.99503,0.0,0.89774]
[1780245486879,56.01,73408.56,0.0,0.99503,0.0,0.89857]
[1780245486965,56.01,73408.56,0.0,0.99503,0.0,0.89857]
[1780245486975,56.01,73408.56,0.0,0.99503,0.0,0.89857]
[1780245487060,56.01,73408.26,0.0,0.99502,0.0,0.89877]
[1780245492095,56.01,73408.14,0.0,0.99502,0.0,0.89884]
[1780245497130,56.01,73407.37,0.0,0.99502,0.0,0.89934]
[1780245499645,56.01,73406.56,0.0,0.99502,0.0,0.89987]
[1780245499724,56.01,73406.56,0.0,0.99502,0.0,0.89987]
[1780245499873,56.01,73406.56,0.0,0.99502,0.0,0.89987]
[1780245499976,56.01,73406.56,0.0,0.99502,0.0,0.89987]
[1780245500151,56.01,73406.84,0.0,0.99502,0.0,0.89969]
[1780245501158,56.01,73403.64,0.0,0.99501,0.0,0.90177]
[1780245505186,56.01,73400.25,0.0,0.99499,0.0,0.90399]
[1780245505515,56.01,73400.25,0.0,0.99499,0.0,0.90399]
[1780245505723,56.01,73400.25,0.0,0.99499,0.0,0.90399]
[1780245505734,56.01,73400.25,0.0,0.99499,0.0,0.90399]
[1780245505973,56.01,73400.25,0.0,0.99499,0.0,0.90399]
[1780245506193,56.01,73401.16,0.0,0.995,0.0,0.90339]
[1780245512235,56.01,73401.37,0.0,0.995,0.0,0.90236]
[1780245516264,56.01,73425.37,0.0,0.9951,0.0,0.88682]
[1780245517271,56.01,73425.6,0.0,0.9951,0.0,0.88667]
[1780245520383,56.01,73423.56,0.0,0.99509,0.0,0.88798]
[1780245520474,56.01,73423.56,0.0,0.99509,0.0,0.88798]
[1780245520480,56.01,73423.89,0.0,0.99509,0.0,0.88777]
[1780245520660,56.01,73423.89,0.0,0.99509,0.0,0.88777]
[1780245520726,56.01,73423.89,0.0,0.99509,0.0,0.88777]
[1780245526334,56.01,73425.6,0.0,0.9951,0.0,0.88667]
[1780245529773,56.01,73427.32,0.0,0.99511,0.0,0.88557]
[1780245529975,56.01,73427.32,0.0,0.99511,0.0,0.88557]
[1780245530078,56.01,73427.32,0.0,0.99511,0.0,0.88557]
[1780245530223,56.01,73427.32,0.0,0.99511,0.0,0.88557]
[1780245530362,56.01,73427.39,0.0,0.99511,0.0,0.88552]
[1780245532874,56.01,73425.25,0.0,0.9951,0.0,0.8869]
[1780245538418,56.01,73428.94,0.0,0.99511,0.0,0.88453]
[1780245539908,56.01,73428.28,0.0,0.99511,0.0,0.88495]
[1780245539974,56.01,73428.28,0.0,0.99511,0.0,0.88495]
[1780245540432,56.01,73428.28,0.0,0.99511,0.0,0.88495]
[1780245540474,56.01,73428.28,0.0,0.99511,0.0,0.88495]
[1780245540466,56.01,73428.28,0.0,0.99511,0.0,0.88495]
[1780245544459,56.01,73431.16,0.0,0.99512,0.0,0.8831]
[1780245547185,56.01,73431.76,0.0,0.99513,0.0,0.88272]
[1780245547222,56.01,73431.76,0.0,0.99513,0.0,0.88272]
[1780245547427,56.01,73431.76,0.0,0.99513,0.0,0.88272]
[1780245547476,56.01,73431.76,0.0,0.99513,0.0,0.88272]
[1780245547283,56.01,73431.76,0.0,0.99513,0.0,0.88272]
[1780245551509,56.01,73435.72,0.0,0.99514,0.0,0.88019]
[1780245554149,56.01,73438.36,0.0,0.99515,0.0,0.8785]
[1780245554221,56.01,73438.36,0.0,0.99515,0.0,0.8785]
[1780245554313,56.01,73438.36,0.0,0.99515,0.0,0.8785]
[1780245554474,56.01,73438.36,0.0,0.99515,0.0,0.8785]
[1780245554494,56.01,73438.36,0.0,0.99515,0.0,0.8785]
[1780245559564,56.01,73440.65,0.0,0.99516,0.0,0.87704]
[1780245560672,56.01,73440.65,0.0,0.99516,0.0,0.87704]
[1780245560724,56.01,73440.65,0.0,0.99516,0.0,0.87704]
[1780245560975,56.01,73440.65,0.0,0.99516,0.0,0.87704]
[1780245561074,56.01,73440.14,0.0,0.99516,0.0,0.87737]
[1780245563478,56.01,73440.55,0.0,0.99516,0.0,0.87711]
[1780245563593,56.01,73440.53,0.0,0.99516,0.0,0.87712]
[1780245566614,56.01,73433.87,0.0,0.99513,0.0,0.88137]
[1780245567621,56.01,73431.1,0.0,0.99512,0.0,0.88314]
[1780245569503,56.01,73431.1,0.0,0.99512,0.0,0.88314]
[1780245569515,56.01,73425.46,0.0,0.9951,0.0,0.88676]
[1780245569723,56.01,73425.46,0.0,0.9951,0.0,0.88676]
[1780245569744,56.01,73425.46,0.0,0.9951,0.0,0.88676]
[1780245569976,56.01,73425.46,0.0,0.9951,0.0,0.88676]
[1780245570007,56.01,73425.24,0.0,0.9951,0.0,0.8869]
[1780245572851,56.01,73425.55,0.0,0.99511,0.0,0.88582]
[1780245578698,56.01,73423.56,0.0,0.9951,0.0,0.8871]
[1780245579905,56.01,73423.56,0.0,0.9951,0.0,0.8871]
[1780245579978,56.01,73423.56,0.0,0.9951,0.0,0.8871]
[1780245580019,56.01,73424.98,0.0,0.9951,0.0,0.88619]
[1780245581353,56.01,73424.98,0.0,0.9951,0.0,0.88619]
[1780245581477,56.01,73424.98,0.0,0.9951,0.0,0.88619]
[1780245581455,56.01,73431.71,0.0,0.99513,0.0,0.88187]
[1780245581719,56.01,73438.0,0.0,0.99516,0.0,0.87786]
[1780245584960,56.01,73439.45,0.0,0.99516,0.0,0.87693]
[1780245584977,56.01,73439.45,0.0,0.99516,0.0,0.87693]
[1780245585455,56.01,73433.59,0.0,0.99514,0.0,0.88067]
[1780245585577,56.01,73433.59,0.0,0.99514,0.0,0.88067]
[1780245585732,56.01,73433.59,0.0,0.99514,0.0,0.88067]
[1780245585747,56.01,73430.4,0.0,0.99512,0.0,0.88271]
[1780245591660,56.01,73429.73,0.0,0.99512,0.0,0.88314]
[1780245593318,56.01,73429.81,0.0,0.99512,0.0,0.88309]
[1780245593474,56.01,73429.81,0.0,0.99512,0.0,0.88309]
[1780245593550,56.01,73429.81,0.0,0.99512,0.0,0.88309]
[1780245593538,56.01,73429.89,0.0,0.99512,0.0,0.88304]
[1780245593727,56.01,73429.89,0.0,0.99512,0.0,0.88304]
[1780245598739,56.01,73432.72,0.0,0.99513,0.0,0.88123]
[1780245598978,56.01,73432.72,0.0,0.99513,0.0,0.88123]
[1780245600025,56.01,73432.95,0.0,0.99514,0.0,0.88108]
[1780245600224,56.01,73432.95,0.0,0.99514,0.0,0.88108]
[1780245600323,56.01,73431.05,0.0,0.99513,0.0,0.8823]
[1780245600855,56.01,73423.04,0.0,0.99509,0.0,0.88744]
[1780245601831,56.01,73423.04,0.0,0.99509,0.0,0.88744]
[1780245601981,56.01,73423.04,0.0,0.99509,0.0,0.88744]
[1780245602049,56.01,73415.58,0.0,0.99506,0.0,0.89225]
[1780245603876,56.01,73414.54,0.0,0.99506,0.0,0.89292]
[1780245606770,56.01,73414.59,0.0,0.99506,0.0,0.89289]
[1780245607904,56.01,73405.15,0.0,0.99502,0.0,0.89901]
[1780245608911,56.01,73395.8,0.0,0.99498,0.0,0.90511]
[1780245609918,56.01,73395.78,0.0,0.99498,0.0,0.90512]
[1780245610841,56.01,73395.78,0.0,0.99498,0.0,0.90512]
[1780245611106,56.01,73395.78,0.0,0.99498,0.0,0.90512]
[1780245611557,56.01,73395.78,0.0,0.99498,0.0,0.90512]
[1780245611306,56.01,73395.81,0.0,0.99498,0.0,0.9051]
[1780245611838,56.01,73395.81,0.0,0.99498,0.0,0.9051]
[1780245611932,56.01,73395.91,0.0,0.99498,0.0,0.90504]
[1780245614953,56.01,73399.57,0.0,0.995,0.0,0.90265]
[1780245615961,56.01,73403.53,0.0,0.99502,0.0,0.90006]
[1780245617584,56.01,73403.53,0.0,0.99502,0.0,0.90006]
[1780245617723,56.01,73402.5,0.0,0.99501,0.0,0.90074]
[1780245617815,56.01,73402.5,0.0,0.99501,0.0,0.90074]
[1780245617979,56.01,73402.5,0.0,0.99501,0.0,0.90074]
[1780245618573,56.01,73400.55,0.0,0.995,0.0,0.90201]
[1780245621945,56.01,73401.14,0.0,0.99501,0.0,0.90162]
[1780245621978,56.01,73401.14,0.0,0.99501,0.0,0.90162]
[1780245627153,56.01,73403.18,0.0,0.99501,0.0,0.90029]
[1780245627232,56.01,73403.18,0.0,0.99501,0.0,0.90029]
[1780245627244,56.01,73402.87,0.0,0.99501,0.0,0.90049]
[1780245632251,56.01,73403.22,0.0,0.99502,0.0,0.89938]
[1780245632475,56.01,73403.22,0.0,0.99502,0.0,0.89938]
[1780245633738,56.01,73405.74,0.0,0.99503,0.0,0.89774]
[1780245634088,56.01,73408.17,0.0,0.99504,0.0,0.89616]
[1780245639123,56.01,73409.84,0.0,0.99505,0.0,0.89508]
[1780245644160,56.01,73410.57,0.0,0.99505,0.0,0.8946]
[1780245646186,56.01,73410.8,0.0,0.99505,0.0,0.89445]
[1780245646223,56.01,73410.8,0.0,0.99505,0.0,0.89445]
[1780245646420,56.01,73410.8,0.0,0.99505,0.0,0.89445]
[1780245646474,56.01,73410.8,0.0,0.99505,0.0,0.89445]
[1780245646571,56.01,73412.21,0.0,0.99506,0.0,0.89354]
[1780245652216,56.01,73413.06,0.0,0.99506,0.0,0.89299]
[1780245659706,56.01,73414.17,0.0,0.99506,0.0,0.89227]
[1780245659725,56.01,73414.17,0.0,0.99506,0.0,0.89227]
[1780245660714,56.01,73414.17,0.0,0.99506,0.0,0.89227]
[1780245660721,56.01,73414.17,0.0,0.99506,0.0,0.89227]
[1780245663722,56.01,73414.17,0.0,0.99506,0.0,0.89227]
[1780245664300,56.01,73414.21,0.0,0.99506,0.0,0.89225]
[1780245667514,56.01,73414.41,0.0,0.99506,0.0,0.89212]
[1780245667726,56.01,73414.56,0.0,0.99507,0.0,0.89202]
[1780245669460,56.01,73414.64,0.0,0.99507,0.0,0.89197]
[1780245669471,56.01,73414.64,0.0,0.99507,0.0,0.89197]
[1780245669509,56.01,73417.07,0.0,0.99508,0.0,0.8904]
[1780245671349,56.01,73422.42,0.0,0.9951,0.0,0.88695]
[1780245672309,56.01,73422.42,0.0,0.9951,0.0,0.88695]
[1780245672477,56.01,73422.42,0.0,0.9951,0.0,0.88695]
[1780245677391,56.01,73425.37,0.0,0.99511,0.0,0.88506]
[1780245678295,56.01,73425.37,0.0,0.99511,0.0,0.88506]
[1780245678472,56.01,73425.37,0.0,0.99511,0.0,0.88506]
[1780245678631,56.01,73425.37,0.0,0.99511,0.0,0.88506]
[1780245678507,56.01,73425.6,0.0,0.99511,0.0,0.88491]
[1780245678723,56.01,73425.6,0.0,0.99511,0.0,0.88491]
[1780245680411,56.01,73423.57,0.0,0.9951,0.0,0.88621]
[1780245682277,56.01,73423.54,0.0,0.9951,0.0,0.88623]
[1780245685378,56.01,73423.14,0.0,0.9951,0.0,0.88649]
[1780245685474,56.01,73423.14,0.0,0.9951,0.0,0.88649]
[1780245686225,56.01,73422.95,0.0,0.9951,0.0,0.88661]
[1780245686471,56.01,73422.95,0.0,0.9951,0.0,0.88661]
[1780245686544,56.01,73422.95,0.0,0.9951,0.0,0.88661]
[1780245690150,56.01,73421.66,0.0,0.99509,0.0,0.88744]
[1780245690223,56.01,73421.66,0.0,0.99509,0.0,0.88744]
[1780245690482,56.01,73419.64,0.0,0.99509,0.0,0.88874]
[1780245691489,56.01,73417.96,0.0,0.99508,0.0,0.88894]
[1780245698514,56.01,73418.03,0.0,0.99508,0.0,0.8889]
[1780245699545,56.01,73414.59,0.0,0.99507,0.0,0.89112]
[1780245700790,56.01,73413.59,0.0,0.99507,0.0,0.89176]
[1780245700973,56.01,73413.59,0.0,0.99507,0.0,0.89176]
[1780245701349,56.01,73413.59,0.0,0.99507,0.0,0.89176]
[1780245701472,56.01,73413.59,0.0,0.99507,0.0,0.89176]
[1780245701559,56.01,73413.17,0.0,0.99506,0.0,0.89203]
[1780245706595,56.01,73413.21,0.0,0.99506,0.0,0.89201]
[1780245708995,56.01,73412.35,0.0,0.99506,0.0,0.89256]
[1780245709220,56.01,73412.35,0.0,0.99506,0.0,0.89256]
[1780245709616,56.01,73411.42,0.0,0.99506,0.0,0.89317]
[1780245709754,56.01,73411.42,0.0,0.99506,0.0,0.89317]
[1780245709985,56.01,73411.42,0.0,0.99506,0.0,0.89317]
[1780245710624,56.01,73408.84,0.0,0.99505,0.0,0.89484]
[1780245711381,56.01,73408.84,0.0,0.99505,0.0,0.89484]
[1780245716665,56.01,73408.04,0.0,0.99504,0.0,0.89536]
[1780245721700,56.01,73409.42,0.0,0.99505,0.0,0.89446]
[1780245723175,56.01,73409.42,0.0,0.99505,0.0,0.89446]
[1780245723220,56.01,73409.42,0.0,0.99505,0.0,0.89446]
[1780245723277,56.01,73409.09,0.0,0.99505,0.0,0.89468]
[1780245724106,56.01,73409.09,0.0,0.99505,0.0,0.89468]
[1780245724225,56.01,73409.09,0.0,0.99505,0.0,0.89468]
[1780245727074,56.01,73409.05,0.0,0.99505,0.0,0.8947]
[1780245729724,56.01,73408.44,0.0,0.99504,0.0,0.8951]
[1780245730067,56.01,73408.39,0.0,0.99504,0.0,0.89513]
[1780245731517,56.01,73408.39,0.0,0.99504,0.0,0.89513]
[1780245731725,56.01,73408.77,0.0,0.99505,0.0,0.89488]
[1780245738820,56.01,73408.93,0.0,0.99505,0.0,0.89478]
[1780245744019,56.01,73408.88,0.0,0.99505,0.0,0.89481]
[1780245744068,56.01,73408.88,0.0,0.99505,0.0,0.89481]
[1780245744220,56.01,73408.88,0.0,0.99505,0.0,0.89481]
[1780245745724,56.01,73408.35,0.0,0.99504,0.0,0.89515]
[1780245745806,56.01,73408.35,0.0,0.99504,0.0,0.89515]
[1780245749135,56.01,73408.35,0.0,0.99504,0.0,0.89515]
[1780245749223,56.01,73408.35,0.0,0.99504,0.0,0.89515]
[1780245753925,56.01,73403.89,0.0,0.99503,0.0,0.89716]
[1780245755594,56.01,73403.89,0.0,0.99503,0.0,0.89716]
[1780245755726,56.01,73403.89,0.0,0.99503,0.0,0.89716]
[1780245756779,56.01,73402.31,0.0,0.99502,0.0,0.89819]
[1780245756974,56.01,73402.31,0.0,0.99502,0.0,0.89819]
[1780245756982,56.01,73402.4,0.0,0.99502,0.0,0.89813]
[1780245759594,56.01,73402.4,0.0,0.99502,0.0,0.89813]
[1780245759728,56.01,73402.4,0.0,0.99502,0.0,0.89813]
[1780245764220,56.01,73399.37,0.0,0.99501,0.0,0.9001]
[1780245764538,56.01,73399.37,0.0,0.99501,0.0,0.9001]
[1780245764722,56.01,73399.37,0.0,0.99501,0.0,0.9001]
[1780245764572,56.01,73399.56,0.0,0.99501,0.0,0.89998]
[1780245769898,56.01,73396.84,0.0,0.995,0.0,0.90175]
[1780245769975,56.01,73396.84,0.0,0.995,0.0,0.90175]
[1780245771246,56.01,73396.28,0.0,0.995,0.0,0.90212]
[1780245771472,56.01,73396.28,0.0,0.995,0.0,0.90212]
[1780245771573,56.01,73395.82,0.0,0.995,0.0,0.90242]
[1780245774073,56.01,73399.58,0.0,0.99501,0.0,0.89997]
[1780245777488,56.01,73400.43,0.0,0.99502,0.0,0.89941]
[1780245777726,56.01,73400.43,0.0,0.99502,0.0,0.89941]
[1780245779897,56.01,73398.88,0.0,0.99501,0.0,0.90042]
[1780245779973,56.01,73398.88,0.0,0.99501,0.0,0.90042]
[1780245780073,56.01,73398.88,0.0,0.99501,0.0,0.90042]
[1780245782080,56.01,73400.07,0.0,0.99502,0.0,0.89965]
[1780245782225,56.01,73400.07,0.0,0.99502,0.0,0.89965]
[1780245788171,56.01,73401.3,0.0,0.99502,0.0,0.89885]
[1780245790736,56.01,73401.33,0.0,0.99502,0.0,0.89883]
[1780245790972,56.01,73401.33,0.0,0.99502,0.0,0.89883]
[1780245795781,56.01,73401.5,0.0,0.99502,0.0,0.89872]
[1780245795977,56.01,73401.5,0.0,0.99502,0.0,0.89872]
[1780245796227,56.01,73401.86,0.0,0.99502,0.0,0.89848]
[1780245798215,56.01,73402.33,0.0,0.99502,0.0,0.89818]
[1780245798220,56.01,73402.33,0.0,0.99502,0.0,0.89818]
[1780245802034,56.01,73403.0,0.0,0.99503,0.0,0.89774]
[1780245802221,56.01,73403.0,0.0,0.99503,0.0,0.89774]
[1780245802269,56.01,73403.12,0.0,0.99503,0.0,0.89766]
[1780245804026,56.01,73403.7,0.0,0.99503,0.0,0.89728]
[1780245804222,56.01,73403.7,0.0,0.99503,0.0,0.89728]
[1780245809474,56.01,73404.48,0.0,0.99503,0.0,0.89678]
[1780245809725,56.01,73404.48,0.0,0.99503,0.0,0.89678]
[1780245809750,56.01,73404.08,0.0,0.99503,0.0,0.89704]
[1780245811042,56.01,73404.9,0.0,0.99504,0.0,0.89651]
[1780245811219,56.01,73404.9,0.0,0.99504,0.0,0.89651]
[1780245816367,56.01,73414.84,0.0,0.99508,0.0,0.88919]
[1780245817285,56.01,73414.84,0.0,0.99508,0.0,0.88919]
[1780245817474,56.01,73414.84,0.0,0.99508,0.0,0.88919]
[1780245817575,56.01,73415.02,0.0,0.99508,0.0,0.88907]
[1780245824423,56.01,73414.96,0.0,0.99508,0.0,0.88911]
[1780245826602,56.01,73414.94,0.0,0.99508,0.0,0.88912]
[1780245826726,56.01,73414.94,0.0,0.99508,0.0,0.88912]
[1780245826700,56.01,73415.5,0.0,0.99508,0.0,0.88876]
[1780245827721,56.01,73415.5,0.0,0.99508,0.0,0.88876]
[1780245831721,56.01,73415.02,0.0,0.99508,0.0,0.88907]
[1780245833721,56.01,73414.25,0.0,0.99508,0.0,0.88957]
[1780245837721,56.01,73414.25,0.0,0.99508,0.0,0.88957]
[1780245841721,56.01,73414.37,0.0,0.99508,0.0,0.88949]
[1780245843272,56.01,73411.91,0.0,0.99507,0.0,0.89108]
[1780245843474,56.01,73411.91,0.0,0.99507,0.0,0.89108]
[1780245843723,56.01,73411.91,0.0,0.99507,0.0,0.89108]
[1780245843557,56.01,73411.65,0.0,0.99507,0.0,0.89125]
[1780245843853,56.01,73411.65,0.0,0.99507,0.0,0.89125]
[1780245843971,56.01,73411.65,0.0,0.99507,0.0,0.89125]
[1780245849603,56.01,73410.57,0.0,0.99506,0.0,0.89195]
[1780245854640,56.01,73410.38,0.0,0.99506,0.0,0.89207]
[1780245854925,56.01,73410.38,0.0,0.99506,0.0,0.89207]
[1780245854977,56.01,73410.38,0.0,0.99506,0.0,0.89207]
[1780245855513,56.01,73410.38,0.0,0.99506,0.0,0.89207]
[1780245855722,56.01,73410.38,0.0,0.99506,0.0,0.89207]
[1780245855822,56.01,73410.85,0.0,0.99506,0.0,0.89176]
[1780245861689,56.01,73410.78,0.0,0.99506,0.0,0.89181]
[1780245862167,56.01,73410.78,0.0,0.99506,0.0,0.89181]
[1780245862227,56.01,73410.78,0.0,0.99506,0.0,0.89181]
[1780245862721,56.01,73410.78,0.0,0.99506,0.0,0.89181]
[1780245862822,56.01,73410.32,0.0,0.99506,0.0,0.89211]
[1780245862975,56.01,73410.32,0.0,0.99506,0.0,0.89211]
[1780245868738,56.01,73410.82,0.0,0.99506,0.0,0.89178]
[1780245870399,56.01,73410.09,0.0,0.99506,0.0,0.89226]
[1780245870479,56.01,73410.09,0.0,0.99506,0.0,0.89226]
[1780245870565,56.01,73410.09,0.0,0.99506,0.0,0.89226]
[1780245870897,56.01,73410.09,0.0,0.99506,0.0,0.89226]
[1780245870974,56.01,73410.09,0.0,0.99506,0.0,0.89226]
[1780245878762,56.01,73409.9,0.0,0.99507,0.0,0.89149]
[1780245878973,56.01,73409.93,0.0,0.99507,0.0,0.89147]
[1780245880056,56.01,73409.93,0.0,0.99507,0.0,0.89147]
[1780245880228,56.01,73409.93,0.0,0.99507,0.0,0.89147]
[1780245880822,56.01,73409.9,0.0,0.99507,0.0,0.89149]
[1780245883852,56.01,73392.62,0.0,0.99499,0.0,0.90272]
[1780245884859,56.01,73392.72,0.0,0.99499,0.0,0.90266]
[1780245886372,56.01,73392.72,0.0,0.99499,0.0,0.90266]
[1780245887096,56.01,73392.67,0.0,0.99499,0.0,0.90269]
[1780245892577,56.01,73392.3,0.0,0.99499,0.0,0.90293]
[1780245892725,56.01,73392.3,0.0,0.99499,0.0,0.90293]
[1780245892759,56.01,73392.3,0.0,0.99499,0.0,0.90293]
[1780245895961,56.01,73395.49,0.0,0.99501,0.0,0.90085]
[1780245896968,56.01,73402.9,0.0,0.99504,0.0,0.89603]
[1780245898641,56.01,73402.9,0.0,0.99504,0.0,0.89603]
[1780245898724,56.01,73402.9,0.0,0.99504,0.0,0.89603]
[1780245903010,56.01,73395.14,0.0,0.995,0.0,0.90108]
[1780245904017,56.01,73390.67,0.0,0.99499,0.0,0.904]
[1780245904963,56.01,73390.67,0.0,0.99499,0.0,0.904]
[1780245904982,56.01,73390.67,0.0,0.99499,0.0,0.904]
[1780245905728,56.01,73390.67,0.0,0.99499,0.0,0.904]
[1780245905821,56.01,73390.59,0.0,0.99499,0.0,0.90405]
[1780245905975,56.01,73390.59,0.0,0.99499,0.0,0.90405]
[1780245906032,56.01,73387.08,0.0,0.99497,0.0,0.90635]
[1780245912545,56.01,73384.9,0.0,0.99496,0.0,0.90778]
[1780245912724,56.01,73384.9,0.0,0.99496,0.0,0.90778]
[1780245912810,56.01,73384.86,0.0,0.99496,0.0,0.9078]
[1780245912944,56.01,73384.86,0.0,0.99496,0.0,0.9078]
[1780245912975,56.01,73384.86,0.0,0.99496,0.0,0.9078]
[1780245914473,56.01,73384.86,0.0,0.99496,0.0,0.9078]
[1780245916114,56.01,73372.85,0.0,0.99491,0.0,0.91572]
[1780245917121,56.01,73369.84,0.0,0.9949,0.0,0.91771]
[1780245918621,56.01,73369.84,0.0,0.9949,0.0,0.91771]
[1780245918678,56.01,73369.84,0.0,0.9949,0.0,0.91771]
[1780245918779,56.01,73370.06,0.0,0.9949,0.0,0.91756]
[1780245919202,56.01,73370.06,0.0,0.9949,0.0,0.91756]
[1780245919226,56.01,73370.06,0.0,0.9949,0.0,0.91756]
[1780245926184,56.01,73376.98,0.0,0.99493,0.0,0.91299]
[1780245928806,56.01,73377.05,0.0,0.99493,0.0,0.91294]
[1780245928907,56.01,73377.22,0.0,0.99493,0.0,0.91283]
[1780245928975,56.01,73377.22,0.0,0.99493,0.0,0.91283]
[1780245929227,56.01,73377.22,0.0,0.99493,0.0,0.91283]
[1780245929475,56.01,73377.22,0.0,0.99493,0.0,0.91283]
[1780245929539,56.01,73379.54,0.0,0.99494,0.0,0.9113]
[1780245935248,56.01,73379.72,0.0,0.99495,0.0,0.91028]
[1780245939555,56.01,73379.96,0.0,0.99495,0.0,0.91013]
[1780245939720,56.01,73379.96,0.0,0.99495,0.0,0.91013]
[1780245944974,56.01,73379.61,0.0,0.99494,0.0,0.91036]
[1780245945224,56.01,73379.61,0.0,0.99494,0.0,0.91036]
[1780245945317,56.01,73379.57,0.0,0.99494,0.0,0.91038]
[1780245950352,56.01,73378.88,0.0,0.99494,0.0,0.91084]
[1780245956394,56.01,73378.72,0.0,0.99494,0.0,0.91094]
[1780245958408,56.01,73371.47,0.0,0.99491,0.0,0.91573]
[1780245959493,56.01,73371.47,0.0,0.99491,0.0,0.91573]
[1780245959724,56.01,73371.47,0.0,0.99491,0.0,0.91573]
[1780245959741,56.01,73369.68,0.0,0.9949,0.0,0.91691]
[1780245964658,56.01,73368.4,0.0,0.9949,0.0,0.91776]
[1780245964723,56.01,73368.4,0.0,0.9949,0.0,0.91776]
[1780245964884,56.01,73368.4,0.0,0.9949,0.0,0.91776]
[1780245964930,56.01,73368.01,0.0,0.9949,0.0,0.91802]
[1780245964976,56.01,73368.01,0.0,0.9949,0.0,0.91802]
[1780245967472,56.01,73364.56,0.0,0.99488,0.0,0.92031]
[1780245969486,56.01,73361.94,0.0,0.99487,0.0,0.92205]
[1780245972100,56.01,73361.71,0.0,0.99487,0.0,0.9222]
[1780245972225,56.01,73361.71,0.0,0.99487,0.0,0.9222]
[1780245972260,56.01,73361.71,0.0,0.99487,0.0,0.9222]
[1780245972474,56.01,73361.71,0.0,0.99487,0.0,0.9222]
[1780245972561,56.01,73361.71,0.0,0.99487,0.0,0.9222]
[1780245975857,56.01,73361.69,0.0,0.99487,0.0,0.92222]
[1780245975977,56.01,73362.89,0.0,0.99487,0.0,0.92142]
[1780245976268,56.01,73362.89,0.0,0.99487,0.0,0.92142]
[1780245976473,56.01,73362.89,0.0,0.99487,0.0,0.92142]
[1780245976535,56.01,73365.06,0.0,0.99488,0.0,0.91998]
[1780245979555,56.01,73369.04,0.0,0.9949,0.0,0.91734]
[1780245980799,56.01,73369.04,0.0,0.9949,0.0,0.91734]
[1780245980977,56.01,73370.07,0.0,0.9949,0.0,0.91665]
[1780245981224,56.01,73370.07,0.0,0.9949,0.0,0.91665]
[1780245982577,56.01,73373.93,0.0,0.99492,0.0,0.9141]
[1780245986625,56.01,73373.82,0.0,0.99492,0.0,0.91417]
[1780245986735,56.01,73373.82,0.0,0.99492,0.0,0.91417]
[1780245986786,56.01,73378.09,0.0,0.99494,0.0,0.91136]
[1780245988444,56.01,73380.41,0.0,0.99495,0.0,0.90983]
[1780245988474,56.01,73380.41,0.0,0.99495,0.0,0.90983]
[1780245994662,56.01,73381.53,0.0,0.99496,0.0,0.9082]
[1780246001711,56.01,73382.98,0.0,0.99496,0.0,0.90724]
[1780246004732,56.01,73386.51,0.0,0.99498,0.0,0.90493]
[1780246006166,56.01,73386.37,0.0,0.99498,0.0,0.90502]
[1780246006224,56.01,73386.37,0.0,0.99498,0.0,0.90502]
[1780246006753,56.01,73386.37,0.0,0.99498,0.0,0.90502]
[1780246006978,56.01,73386.37,0.0,0.99498,0.0,0.90502]
[1780246006788,56.01,73386.1,0.0,0.99498,0.0,0.9052]
[1780246007861,56.01,73386.1,0.0,0.99498,0.0,0.9052]
[1780246015814,56.01,73386.97,0.0,0.99498,0.0,0.90463]
[1780246020461,56.01,73385.24,0.0,0.99497,0.0,0.90576]
[1780246020474,56.01,73385.24,0.0,0.99497,0.0,0.90576]
[1780246020849,56.01,73382.23,0.0,0.99496,0.0,0.90774]
[1780246021145,56.01,73382.23,0.0,0.99496,0.0,0.90774]
[1780246021223,56.01,73382.23,0.0,0.99496,0.0,0.90774]
[1780246021856,56.01,73378.92,0.0,0.99495,0.0,0.90991]
[1780246024876,56.01,73362.5,0.0,0.99488,0.0,0.92077]
[1780246025884,56.01,73352.78,0.0,0.99484,0.0,0.92725]
[1780246026891,56.01,73352.49,0.0,0.99484,0.0,0.92745]
[1780246027429,56.01,73352.49,0.0,0.99484,0.0,0.92745]
[1780246027472,56.01,73352.49,0.0,0.99484,0.0,0.92745]
[1780246027898,56.01,73352.39,0.0,0.99483,0.0,0.92751]
[1780246028038,56.01,73352.39,0.0,0.99483,0.0,0.92751]
[1780246028223,56.01,73352.39,0.0,0.99483,0.0,0.92751]
[1780246031926,56.01,73358.57,0.0,0.99486,0.0,0.92339]
[1780246032933,56.01,73362.54,0.0,0.99488,0.0,0.92074]
[1780246035689,56.01,73363.48,0.0,0.99488,0.0,0.92012]
[1780246035727,56.01,73363.48,0.0,0.99488,0.0,0.92012]
[1780246035954,56.01,73363.52,0.0,0.99488,0.0,0.92009]
[1780246036297,56.01,73363.52,0.0,0.99488,0.0,0.92009]
[1780246036473,56.01,73363.52,0.0,0.99488,0.0,0.92009]
[1780246041996,56.01,73363.5,0.0,0.99488,0.0,0.92011]
[1780246043405,56.01,73365.2,0.0,0.99489,0.0,0.91898]
[1780246043473,56.01,73365.2,0.0,0.99489,0.0,0.91898]
[1780246043951,56.01,73365.2,0.0,0.99489,0.0,0.91898]
[1780246043974,56.01,73365.2,0.0,0.99489,0.0,0.91898]
[1780246044012,56.01,73368.11,0.0,0.9949,0.0,0.91705]
[1780246046185,56.01,73367.44,0.0,0.9949,0.0,0.91749]
[1780246047695,56.01,73368.78,0.0,0.9949,0.0,0.9166]
[1780246047722,56.01,73368.78,0.0,0.9949,0.0,0.9166]
[1780246049998,56.01,73370.23,0.0,0.99491,0.0,0.91564]
[1780246050228,56.01,73371.11,0.0,0.99491,0.0,0.91506]
[1780246050314,56.01,73371.2,0.0,0.99491,0.0,0.915]
[1780246053074,56.01,73369.32,0.0,0.99491,0.0,0.91534]
[1780246055620,56.01,73369.22,0.0,0.99491,0.0,0.91541]
[1780246055726,56.01,73369.22,0.0,0.99491,0.0,0.91541]
[1780246061524,56.01,73368.09,0.0,0.99491,0.0,0.91616]
[1780246061722,56.01,73368.09,0.0,0.99491,0.0,0.91616]
[1780246061856,56.01,73368.09,0.0,0.99491,0.0,0.91616]
[1780246061974,56.01,73368.09,0.0,0.99491,0.0,0.91616]
[1780246061889,56.01,73368.96,0.0,0.99491,0.0,0.91558]
[1780246065158,56.01,73371.18,0.0,0.99492,0.0,0.91411]
[1780246066165,56.01,73373.56,0.0,0.99493,0.0,0.91254]
[1780246067340,56.01,73373.56,0.0,0.99493,0.0,0.91254]
[1780246067475,56.01,73373.56,0.0,0.99493,0.0,0.91254]
[1780246067529,56.01,73374.92,0.0,0.99493,0.0,0.91165]
[1780246068160,56.01,73374.92,0.0,0.99493,0.0,0.91165]
[1780246068223,56.01,73374.92,0.0,0.99493,0.0,0.91165]
[1780246069611,56.01,73375.12,0.0,0.99494,0.0,0.91151]
[1780246075761,56.01,73375.39,0.0,0.99494,0.0,0.91134]
[1780246075978,56.01,73375.39,0.0,0.99494,0.0,0.91134]
[1780246076035,56.01,73375.39,0.0,0.99494,0.0,0.91134]
[1780246076207,56.01,73375.39,0.0,0.99494,0.0,0.91134]
[1780246076226,56.01,73375.39,0.0,0.99494,0.0,0.91134]
[1780246081820,56.01,73374.88,0.0,0.99493,0.0,0.91167]
[1780246081972,56.01,73374.88,0.0,0.99493,0.0,0.91167]
[1780246081875,56.01,73375.05,0.0,0.99494,0.0,0.91156]
[1780246082415,56.01,73375.05,0.0,0.99494,0.0,0.91156]
[1780246082472,56.01,73375.05,0.0,0.99494,0.0,0.91156]
[1780246082516,56.01,73372.14,0.0,0.99492,0.0,0.91348]
[1780246083284,56.01,73364.37,0.0,0.99489,0.0,0.91862]
[1780246084143,56.01,73364.37,0.0,0.99489,0.0,0.91862]
[1780246084232,56.01,73364.37,0.0,0.99489,0.0,0.91862]
[1780246084291,56.01,73361.26,0.0,0.99488,0.0,0.92069]
[1780246090333,56.01,73360.02,0.0,0.99487,0.0,0.92151]
[1780246095220,56.01,73359.35,0.0,0.99487,0.0,0.92196]
[1780246095472,56.01,73359.35,0.0,0.99487,0.0,0.92196]
[1780246095542,56.01,73359.35,0.0,0.99487,0.0,0.92196]
[1780246101089,56.01,73359.98,0.0,0.99487,0.0,0.92154]
[1780246101220,56.01,73360.12,0.0,0.99487,0.0,0.92145]
[1780246106446,56.01,73360.15,0.0,0.99487,0.0,0.92143]
[1780246110474,56.01,73357.09,0.0,0.99486,0.0,0.92346]
[1780246112188,56.01,73356.86,0.0,0.99486,0.0,0.92271]
[1780246112221,56.01,73356.86,0.0,0.99486,0.0,0.92271]
[1780246112973,56.01,73356.86,0.0,0.99486,0.0,0.92271]
[1780246112984,56.01,73356.82,0.0,0.99486,0.0,0.92274]
[1780246114502,56.01,73351.22,0.0,0.99484,0.0,0.92647]
[1780246115676,56.01,73351.22,0.0,0.99484,0.0,0.92647]
[1780246115721,56.01,73351.22,0.0,0.99484,0.0,0.92647]
[1780246118764,56.01,73350.08,0.0,0.99483,0.0,0.92723]
[1780246118975,56.01,73350.08,0.0,0.99483,0.0,0.92723]
[1780246119027,56.01,73344.67,0.0,0.99481,0.0,0.93086]
[1780246119829,56.01,73344.67,0.0,0.99481,0.0,0.93086]
[1780246119978,56.01,73344.67,0.0,0.99481,0.0,0.93086]
[1780246120077,56.01,73345.81,0.0,0.99482,0.0,0.93009]
[1780246125579,56.01,73344.44,0.0,0.99481,0.0,0.93101]
[1780246126586,56.01,73347.99,0.0,0.99483,0.0,0.92863]
[1780246128294,56.01,73348.51,0.0,0.99483,0.0,0.92828]
[1780246128467,56.01,73348.51,0.0,0.99483,0.0,0.92828]
[1780246130389,56.01,73349.24,0.0,0.99483,0.0,0.9278]
[1780246131417,56.01,73348.1,0.0,0.99483,0.0,0.92856]
[1780246131476,56.01,73348.1,0.0,0.99483,0.0,0.92856]
[1780246131621,56.01,73348.35,0.0,0.99483,0.0,0.92839]
[1780246134647,56.01,73348.76,0.0,0.99483,0.0,0.92812]
[1780246134723,56.01,73348.76,0.0,0.99483,0.0,0.92812]
[1780246139832,56.01,73350.27,0.0,0.99484,0.0,0.92711]
[1780246139975,56.01,73350.27,0.0,0.99484,0.0,0.92711]
[1780246140945,56.01,73351.39,0.0,0.99484,0.0,0.92636]
[1780246140995,56.01,73351.39,0.0,0.99484,0.0,0.92636]
[1780246141046,56.01,73351.35,0.0,0.99484,0.0,0.92639]
[1780246142765,56.01,73353.0,0.0,0.99485,0.0,0.92528]
[1780246142978,56.01,73353.0,0.0,0.99485,0.0,0.92528]
[1780246148741,56.01,73354.9,0.0,0.99486,0.0,0.92401]
[1780246149315,56.01,73354.9,0.0,0.99486,0.0,0.92401]
[1780246149473,56.01,73354.9,0.0,0.99486,0.0,0.92401]
[1780246149924,56.01,73354.9,0.0,0.99486,0.0,0.92401]
[1780246149978,56.01,73354.9,0.0,0.99486,0.0,0.92401]
[1780246150073,56.01,73354.87,0.0,0.99486,0.0,0.92403]
[1780246151939,56.01,73354.49,0.0,0.99485,0.0,0.92429]
[1780246157805,56.01,73354.41,0.0,0.99485,0.0,0.92434]
[1780246162840,56.01,73354.37,0.0,0.99485,0.0,0.92437]
[1780246167874,56.01,73354.37,0.0,0.99485,0.0,0.92437]
[1780246172882,56.01,73354.0,0.0,0.99486,0.0,0.92371]
[1780246172975,56.01,73354.0,0.0,0.99486,0.0,0.92371]
[1780246178952,56.01,73353.03,0.0,0.99485,0.0,0.92435]
[1780246179470,56.01,73353.03,0.0,0.99485,0.0,0.92435]
[1780246179726,56.01,73353.03,0.0,0.99485,0.0,0.92435]
[1780246180541,56.01,73353.52,0.0,0.99485,0.0,0.92403]
[1780246180722,56.01,73353.52,0.0,0.99485,0.0,0.92403]
[1780246180966,56.01,73353.06,0.0,0.99485,0.0,0.92433]
[1780246184230,56.01,73352.12,0.0,0.99485,0.0,0.92496]
[1780246184471,56.01,73352.12,0.0,0.99485,0.0,0.92496]
[1780246190031,56.01,73351.81,0.0,0.99485,0.0,0.92517]
[1780246194187,56.01,73351.56,0.0,0.99485,0.0,0.92533]
[1780246194219,56.01,73351.56,0.0,0.99485,0.0,0.92533]
[1780246196598,56.01,73350.23,0.0,0.99484,0.0,0.92622]
[1780246196722,56.01,73350.23,0.0,0.99484,0.0,0.92622]
[1780246197080,56.01,73350.3,0.0,0.99484,0.0,0.92618]
[1780246201094,56.01,73350.25,0.0,0.99484,0.0,0.92621]
[1780246201220,56.01,73349.96,0.0,0.99484,0.0,0.9264]
[1780246203912,56.01,73348.37,0.0,0.99483,0.0,0.92747]
[1780246203973,56.01,73348.37,0.0,0.99483,0.0,0.92747]
[1780246204129,56.01,73354.83,0.0,0.99486,0.0,0.92315]
[1780246204820,56.01,73354.83,0.0,0.99486,0.0,0.92315]
[1780246204977,56.01,73354.83,0.0,0.99486,0.0,0.92315]
[1780246205136,56.01,73359.27,0.0,0.99488,0.0,0.9202]
[1780246210171,56.01,73359.86,0.0,0.99488,0.0,0.91981]
[1780246217220,56.01,73361.03,0.0,0.99489,0.0,0.91903]
[1780246223264,56.01,73360.87,0.0,0.99489,0.0,0.91913]
[1780246228299,56.01,73360.95,0.0,0.99489,0.0,0.91908]
[1780246236355,56.01,73360.97,0.0,0.99489,0.0,0.91816]
[1780246241740,56.01,73360.93,0.0,0.99489,0.0,0.91819]
[1780246248917,56.01,73360.92,0.0,0.99489,0.0,0.9182]
[1780246248975,56.01,73360.92,0.0,0.99489,0.0,0.9182]
[1780246249073,56.01,73361.13,0.0,0.99489,0.0,0.91806]
[1780246254481,56.01,73361.65,0.0,0.99489,0.0,0.91771]
[1780246257501,56.01,73369.51,0.0,0.99493,0.0,0.91251]
[1780246262548,56.01,73377.13,0.0,0.99496,0.0,0.90749]
[1780246263554,56.01,73382.92,0.0,0.99498,0.0,0.9037]
[1780246264561,56.01,73387.75,0.0,0.995,0.0,0.90054]
[1780246269596,56.01,73389.22,0.0,0.99501,0.0,0.89958]
[1780246274631,56.01,73391.36,0.0,0.99502,0.0,0.89819]
[1780246279667,56.01,73390.76,0.0,0.99502,0.0,0.89858]
[1780246284702,56.01,73391.04,0.0,0.99502,0.0,0.8984]
[1780246291751,56.01,73390.62,0.0,0.99502,0.0,0.89778]
[1780246296786,56.01,73390.58,0.0,0.99502,0.0,0.89781]
[1780246301821,56.01,73393.12,0.0,0.99503,0.0,0.89615]
[1780246305849,56.01,73396.31,0.0,0.99504,0.0,0.89408]
[1780246310884,56.01,73401.0,0.0,0.99506,0.0,0.89105]
[1780246312927,56.01,73402.86,0.0,0.99507,0.0,0.88985]
[1780246312973,56.01,73402.86,0.0,0.99507,0.0,0.88985]
[1780246315914,56.01,73406.5,0.0,0.99508,0.0,0.8875]
[1780246315976,56.01,73406.5,0.0,0.99508,0.0,0.8875]
[1780246316130,56.01,73409.6,0.0,0.9951,0.0,0.8855]
[1780246321961,56.01,73410.49,0.0,0.9951,0.0,0.88493]
[1780246329010,56.01,73410.18,0.0,0.9951,0.0,0.88513]
[1780246330904,56.01,73407.93,0.0,0.99509,0.0,0.88658]
[1780246331024,56.01,73403.79,0.0,0.99507,0.0,0.88924]
[1780246331330,56.01,73403.79,0.0,0.99507,0.0,0.88924]
[1780246331476,56.01,73403.79,0.0,0.99507,0.0,0.88924]
[1780246332031,56.01,73398.58,0.0,0.99505,0.0,0.89261]
[1780246333382,56.01,73396.2,0.0,0.99504,0.0,0.89416]
[1780246333473,56.01,73396.2,0.0,0.99504,0.0,0.89416]
[1780246338446,56.01,73398.08,0.0,0.99505,0.0,0.89294]
[1780246338471,56.01,73398.08,0.0,0.99505,0.0,0.89294]
[1780246338812,56.01,73398.08,0.0,0.99505,0.0,0.89294]
[1780246338974,56.01,73398.08,0.0,0.99505,0.0,0.89294]
[1780246339081,56.01,73398.33,0.0,0.99505,0.0,0.89277]
[1780246342300,56.01,73398.09,0.0,0.99505,0.0,0.89293]
[1780246344116,56.01,73395.1,0.0,0.99504,0.0,0.89487]
[1780246346110,56.01,73393.9,0.0,0.99503,0.0,0.89565]
[1780246346232,56.01,73393.9,0.0,0.99503,0.0,0.89565]
[1780246346312,56.01,73393.4,0.0,0.99503,0.0,0.89597]
[1780246346480,56.01,73393.4,0.0,0.99503,0.0,0.89597]
[1780246346724,56.01,73393.4,0.0,0.99503,0.0,0.89597]
[1780246352439,56.01,73393.3,0.0,0.99504,0.0,0.89515]
[1780246359221,56.01,73393.52,0.0,0.99504,0.0,0.89501]
[1780246364333,56.01,73393.52,0.0,0.99504,0.0,0.89501]
[1780246364469,56.01,73393.65,0.0,0.99504,0.0,0.89492]
[1780246365355,56.01,73393.65,0.0,0.99504,0.0,0.89492]
[1780246365473,56.01,73393.7,0.0,0.99504,0.0,0.89489]
[1780246366270,56.01,73394.46,0.0,0.99504,0.0,0.8944]
[1780246372311,56.01,73393.87,0.0,0.99504,0.0,0.89478]
[1780246374890,56.01,73394.48,0.0,0.99504,0.0,0.89438]
[1780246374982,56.01,73394.48,0.0,0.99504,0.0,0.89438]
[1780246380368,56.01,73395.66,0.0,0.99505,0.0,0.89362]
[1780246381245,56.01,73395.66,0.0,0.99505,0.0,0.89362]
[1780246381375,56.01,73395.72,0.0,0.99505,0.0,0.89358]
[1780246381473,56.01,73395.72,0.0,0.99505,0.0,0.89358]
[1780246381819,56.01,73395.72,0.0,0.99505,0.0,0.89358]
[1780246381974,56.01,73395.72,0.0,0.99505,0.0,0.89358]
[1780246389431,56.01,73395.79,0.0,0.99505,0.0,0.89353]
[1780246396017,56.01,73395.9,0.0,0.99505,0.0,0.89346]
[1780246396220,56.01,73395.9,0.0,0.99505,0.0,0.89346]
[1780246397675,56.01,73395.74,0.0,0.99505,0.0,0.89357]
[1780246397732,56.01,73395.74,0.0,0.99505,0.0,0.89357]
[1780246397810,56.01,73395.31,0.0,0.99504,0.0,0.89384]
[1780246403738,56.01,73395.46,0.0,0.99504,0.0,0.89375]
[1780246403972,56.01,73395.46,0.0,0.99504,0.0,0.89375]
[1780246410578,56.01,73395.3,0.0,0.99504,0.0,0.89385]
[1780246418635,56.01,73396.91,0.0,0.99505,0.0,0.89192]
[1780246419505,56.01,73396.91,0.0,0.99505,0.0,0.89192]
[1780246419724,56.01,73396.91,0.0,0.99505,0.0,0.89192]
[1780246419916,56.01,73396.91,0.0,0.99505,0.0,0.89192]
[1780246419976,56.01,73396.91,0.0,0.99505,0.0,0.89192]
[1780246420066,56.01,73397.95,0.0,0.99506,0.0,0.89125]
[1780246424965,56.01,73399.15,0.0,0.99506,0.0,0.89047]
[1780246425223,56.01,73399.15,0.0,0.99506,0.0,0.89047]
[1780246425270,56.01,73399.31,0.0,0.99506,0.0,0.89037]
[1780246425509,56.01,73399.31,0.0,0.99506,0.0,0.89037]
[1780246425720,56.01,73399.31,0.0,0.99506,0.0,0.89037]
[1780246427945,56.01,73401.38,0.0,0.99507,0.0,0.88903]
[1780246429399,56.01,73401.38,0.0,0.99507,0.0,0.88903]
[1780246428705,56.01,73406.06,0.0,0.99509,0.0,0.88601]
[1780246429474,56.01,73406.06,0.0,0.99509,0.0,0.88601]
[1780246429815,56.01,73406.06,0.0,0.99509,0.0,0.88601]
[1780246429975,56.01,73406.06,0.0,0.99509,0.0,0.88601]
[1780246430007,56.01,73408.89,0.0,0.9951,0.0,0.88419]
[1780246435754,56.01,73411.96,0.0,0.99512,0.0,0.88222]
[1780246439845,56.01,73412.09,0.0,0.99512,0.0,0.88214]
[1780246439975,56.01,73412.09,0.0,0.99512,0.0,0.88214]
[1780246440346,56.01,73412.09,0.0,0.99512,0.0,0.88214]
[1780246440403,56.01,73412.09,0.0,0.99512,0.0,0.88214]
[1780246440471,56.01,73412.09,0.0,0.99512,0.0,0.88214]
[1780246447838,56.01,73412.07,0.0,0.99512,0.0,0.88215]
[1780246451182,56.01,73412.07,0.0,0.99512,0.0,0.88215]
[1780246451219,56.01,73412.07,0.0,0.99512,0.0,0.88215]
[1780246456626,56.01,73411.65,0.0,0.99512,0.0,0.88242]
[1780246456724,56.01,73411.65,0.0,0.99512,0.0,0.88242]
[1780246456769,56.01,73411.65,0.0,0.99512,0.0,0.88242]
[1780246459837,56.01,73412.41,0.0,0.99512,0.0,0.88193]
[1780246459975,56.01,73412.41,0.0,0.99512,0.0,0.88193]
[1780246461958,56.01,73415.9,0.0,0.99513,0.0,0.8797]
[1780246463642,56.01,73417.65,0.0,0.99514,0.0,0.87858]
[1780246463724,56.01,73417.65,0.0,0.99514,0.0,0.87858]
[1780246469338,56.01,73418.48,0.0,0.99514,0.0,0.87805]
[1780246471012,56.01,73423.94,0.0,0.99517,0.0,0.8737]
[1780246472128,56.01,73423.94,0.0,0.99517,0.0,0.8737]
[1780246472225,56.01,73423.94,0.0,0.99517,0.0,0.8737]
[1780246472282,56.01,73423.6,0.0,0.99517,0.0,0.87391]
[1780246472808,56.01,73423.6,0.0,0.99517,0.0,0.87391]
[1780246472978,56.01,73423.6,0.0,0.99517,0.0,0.87391]
[1780246476053,56.01,73427.32,0.0,0.99518,0.0,0.87155]
[1780246477574,56.01,73428.5,0.0,0.99519,0.0,0.8708]
[1780246477722,56.01,73428.5,0.0,0.99519,0.0,0.8708]
[1780246478248,56.01,73428.5,0.0,0.99519,0.0,0.8708]
[1780246478343,56.01,73428.78,0.0,0.99519,0.0,0.87062]
[1780246483460,56.01,73429.61,0.0,0.99519,0.0,0.8701]
[1780246490555,56.01,73431.51,0.0,0.9952,0.0,0.86889]
[1780246490721,56.01,73431.51,0.0,0.9952,0.0,0.86889]
[1780246491341,56.01,73431.51,0.0,0.9952,0.0,0.86889]
[1780246491477,56.01,73431.51,0.0,0.9952,0.0,0.86889]
[1780246491440,56.01,73431.51,0.0,0.9952,0.0,0.86889]
[1780246496195,56.01,73434.3,0.0,0.99521,0.0,0.86713]
[1780246497719,56.01,73434.36,0.0,0.99521,0.0,0.86709]
[1780246497972,56.01,73434.36,0.0,0.99521,0.0,0.86709]
[1780246498431,56.01,73434.36,0.0,0.99521,0.0,0.86709]
[1780246498472,56.01,73434.36,0.0,0.99521,0.0,0.86709]
[1780246498209,56.01,73434.04,0.0,0.99521,0.0,0.86729]
[1780246503244,56.01,73434.44,0.0,0.99521,0.0,0.86704]
[1780246508287,56.01,73435.51,0.0,0.99522,0.0,0.86636]
[1780246508476,56.01,73435.51,0.0,0.99522,0.0,0.86636]
[1780246508492,56.01,73435.51,0.0,0.99522,0.0,0.86636]
[1780246508876,56.01,73435.51,0.0,0.99522,0.0,0.86636]
[1780246508976,56.01,73435.51,0.0,0.99522,0.0,0.86636]
[1780246515328,56.01,73436.62,0.0,0.99522,0.0,0.86566]
[1780246516062,56.01,73436.62,0.0,0.99522,0.0,0.86566]
[1780246516222,56.01,73436.62,0.0,0.99522,0.0,0.86566]
[1780246516335,56.01,73437.65,0.0,0.99522,0.0,0.86501]
[1780246516685,56.01,73437.65,0.0,0.99522,0.0,0.86501]
[1780246516724,56.01,73437.65,0.0,0.99522,0.0,0.86501]
[1780246517271,56.01,73437.65,0.0,0.99522,0.0,0.86501]
[1780246519358,56.01,73442.05,0.0,0.99524,0.0,0.86224]
[1780246520242,56.01,73442.05,0.0,0.99524,0.0,0.86224]
[1780246520474,56.01,73442.05,0.0,0.99524,0.0,0.86224]
[1780246520364,56.01,73441.68,0.0,0.99524,0.0,0.86248]
[1780246521147,56.01,73441.68,0.0,0.99524,0.0,0.86248]
[1780246521221,56.01,73441.68,0.0,0.99524,0.0,0.86248]
[1780246521371,56.01,73441.35,0.0,0.99524,0.0,0.86268]
[1780246527695,56.01,73442.16,0.0,0.99524,0.0,0.86217]
[1780246533455,56.01,73442.38,0.0,0.99525,0.0,0.86117]
[1780246538490,56.01,73443.3,0.0,0.99525,0.0,0.86059]
[1780246539792,56.01,73443.3,0.0,0.99525,0.0,0.86059]
[1780246539971,56.01,73443.3,0.0,0.99525,0.0,0.86059]
[1780246540414,56.01,73443.3,0.0,0.99525,0.0,0.86059]
[1780246540477,56.01,73443.3,0.0,0.99525,0.0,0.86059]
[1780246540503,56.01,73443.4,0.0,0.99525,0.0,0.86053]
[1780246541348,56.01,73443.4,0.0,0.99525,0.0,0.86053]
[1780246546030,56.01,73440.36,0.0,0.99524,0.0,0.86244]
[1780246546223,56.01,73440.36,0.0,0.99524,0.0,0.86244]
[1780246546546,56.01,73433.57,0.0,0.99521,0.0,0.86672]
[1780246547081,56.01,73433.57,0.0,0.99521,0.0,0.86672]
[1780246547222,56.01,73433.57,0.0,0.99521,0.0,0.86672]
[1780246548560,56.01,73430.48,0.0,0.9952,0.0,0.86867]
[1780246553526,56.01,73428.39,0.0,0.99519,0.0,0.87]
[1780246553605,56.01,73428.39,0.0,0.99519,0.0,0.87]
[1780246553721,56.01,73428.39,0.0,0.99519,0.0,0.87]
[1780246554547,56.01,73428.39,0.0,0.99519,0.0,0.87]
[1780246553822,56.01,73428.38,0.0,0.99519,0.0,0.87]
[1780246554723,56.01,73428.38,0.0,0.99519,0.0,0.87]
[1780246555609,56.01,73423.82,0.0,0.99517,0.0,0.8729]
[1780246559706,56.01,73422.52,0.0,0.99517,0.0,0.87372]
[1780246559723,56.01,73422.52,0.0,0.99517,0.0,0.87372]
[1780246560380,56.01,73422.52,0.0,0.99517,0.0,0.87372]
[1780246560473,56.01,73422.52,0.0,0.99517,0.0,0.87372]
[1780246560461,56.01,73422.84,0.0,0.99517,0.0,0.87352]
[1780246565678,56.01,73421.6,0.0,0.99516,0.0,0.87431]
[1780246567140,56.01,73421.6,0.0,0.99516,0.0,0.87431]
[1780246567219,56.01,73421.6,0.0,0.99516,0.0,0.87431]
[1780246572728,56.01,73421.21,0.0,0.99516,0.0,0.87456]
[1780246573883,56.01,73421.21,0.0,0.99516,0.0,0.87456]
[1780246573976,56.01,73421.21,0.0,0.99516,0.0,0.87456]
[1780246574050,56.01,73421.03,0.0,0.99516,0.0,0.87467]
[1780246574643,56.01,73421.03,0.0,0.99516,0.0,0.87467]
[1780246574727,56.01,73421.03,0.0,0.99516,0.0,0.87467]
[1780246579777,56.01,73420.27,0.0,0.99516,0.0,0.87516]
[1780246588406,56.01,73420.46,0.0,0.99516,0.0,0.87504]
[1780246588472,56.01,73420.46,0.0,0.99516,0.0,0.87504]
[1780246588507,56.01,73420.76,0.0,0.99516,0.0,0.87485]
[1780246589390,56.01,73420.76,0.0,0.99516,0.0,0.87485]
[1780246589473,56.01,73420.76,0.0,0.99516,0.0,0.87485]
[1780246592144,56.01,73420.59,0.0,0.99516,0.0,0.87495]
[1780246596050,56.01,73420.59,0.0,0.99517,0.0,0.87408]
[1780246596966,56.01,73420.45,0.0,0.99516,0.0,0.87417]
[1780246596975,56.01,73420.45,0.0,0.99516,0.0,0.87417]
[1780246597225,56.01,73420.45,0.0,0.99516,0.0,0.87417]
[1780246597290,56.01,73420.52,0.0,0.99517,0.0,0.87412]
[1780246607975,56.01,73420.75,0.0,0.99517,0.0,0.87398]
[1780246613011,56.01,73420.45,0.0,0.99516,0.0,0.87417]
[1780246619181,56.01,73420.16,0.0,0.99516,0.0,0.87435]
[1780246619219,56.01,73420.16,0.0,0.99516,0.0,0.87435]
[1780246624300,56.01,73419.47,0.0,0.99516,0.0,0.87479]
[1780246624473,56.01,73419.47,0.0,0.99516,0.0,0.87479]
[1780246624976,56.01,73418.32,0.0,0.99516,0.0,0.87552]
[1780246625095,56.01,73418.13,0.0,0.99516,0.0,0.87565]
[1780246630130,56.01,73418.82,0.0,0.99516,0.0,0.87521]
[1780246635165,56.01,73418.68,0.0,0.99516,0.0,0.87529]
[1780246640200,56.01,73419.22,0.0,0.99516,0.0,0.87495]
[1780246641473,56.01,73419.22,0.0,0.99516,0.0,0.87495]
[1780246641725,56.01,73419.22,0.0,0.99516,0.0,0.87495]
[1780246650270,56.01,73418.45,0.0,0.99516,0.0,0.87544]
[1780246651813,56.01,73418.94,0.0,0.99516,0.0,0.87425]
[1780246651974,56.01,73418.94,0.0,0.99516,0.0,0.87425]
[1780246653267,56.01,73418.58,0.0,0.99516,0.0,0.87448]
[1780246653472,56.01,73418.58,0.0,0.99516,0.0,0.87448]
[1780246653528,56.01,73418.57,0.0,0.99516,0.0,0.87449]
[1780246660340,56.01,73419.04,0.0,0.99516,0.0,0.87419]
[1780246669254,56.01,73419.04,0.0,0.99516,0.0,0.87419]
[1780246669469,56.01,73419.04,0.0,0.99516,0.0,0.87419]
[1780246675445,56.01,73419.39,0.0,0.99517,0.0,0.87397]
[1780246675734,56.01,73419.39,0.0,0.99517,0.0,0.87397]
[1780246675972,56.01,73419.39,0.0,0.99517,0.0,0.87397]
[1780246676679,56.01,73420.04,0.0,0.99517,0.0,0.87355]
[1780246676723,56.01,73420.04,0.0,0.99517,0.0,0.87355]
[1780246677459,56.01,73420.0,0.0,0.99517,0.0,0.87358]
[1780246681600,56.01,73419.92,0.0,0.99517,0.0,0.87363]
[1780246681623,56.01,73427.73,0.0,0.9952,0.0,0.86867]
[1780246681725,56.01,73427.73,0.0,0.9952,0.0,0.86867]
[1780246683100,56.01,73428.99,0.0,0.9952,0.0,0.86788]
[1780246683220,56.01,73428.99,0.0,0.9952,0.0,0.86788]
[1780246683501,56.01,73429.6,0.0,0.99521,0.0,0.86749]
[1780246691978,56.01,73429.15,0.0,0.9952,0.0,0.86778]
[1780246691981,56.01,73429.15,0.0,0.9952,0.0,0.86778]
[1780246692219,56.01,73429.15,0.0,0.9952,0.0,0.86778]
[1780246698609,56.01,73429.31,0.0,0.99521,0.0,0.86767]
[1780246702665,56.01,73429.34,0.0,0.99521,0.0,0.86765]
[1780246702721,56.01,73429.34,0.0,0.99521,0.0,0.86765]
[1780246703733,56.01,73429.34,0.0,0.99521,0.0,0.86765]
[1780246703973,56.01,73429.34,0.0,0.99521,0.0,0.86765]
[1780246705658,56.01,73429.93,0.0,0.99521,0.0,0.86728]
[1780246710693,56.01,73429.99,0.0,0.99521,0.0,0.86724]
[1780246710718,56.01,73429.99,0.0,0.99521,0.0,0.86724]
[1780246714214,56.01,73430.04,0.0,0.99521,0.0,0.86634]
[1780246719653,56.01,73430.13,0.0,0.99521,0.0,0.86629]
[1780246719724,56.01,73430.29,0.0,0.99521,0.0,0.86618]
[1780246720148,56.01,73430.29,0.0,0.99521,0.0,0.86618]
[1780246720238,56.01,73430.29,0.0,0.99521,0.0,0.86618]
[1780246720333,56.01,73430.33,0.0,0.99521,0.0,0.86616]
[1780246725799,56.01,73431.11,0.0,0.99522,0.0,0.86567]
[1780246730834,56.01,73431.48,0.0,0.99522,0.0,0.86543]
[1780246735869,56.01,73431.87,0.0,0.99522,0.0,0.86519]
[1780246740904,56.01,73431.59,0.0,0.99522,0.0,0.86536]
[1780246742336,56.01,73431.59,0.0,0.99522,0.0,0.86536]
[1780246742479,56.01,73431.59,0.0,0.99522,0.0,0.86536]
[1780246743145,56.01,73431.52,0.0,0.99522,0.0,0.86541]
[1780246743224,56.01,73431.52,0.0,0.99522,0.0,0.86541]
[1780246743925,56.01,73431.51,0.0,0.99522,0.0,0.86541]
[1780246748960,56.01,73431.12,0.0,0.99522,0.0,0.86566]
[1780246753995,56.01,73431.82,0.0,0.99522,0.0,0.86522]
[1780246759030,56.01,73431.93,0.0,0.99522,0.0,0.86515]
[1780246764065,56.01,73431.89,0.0,0.99522,0.0,0.86517]
[1780246769101,56.01,73432.19,0.0,0.99522,0.0,0.86499]
[1780246776670,56.01,73432.23,0.0,0.99523,0.0,0.86409]
[1780246776720,56.01,73432.23,0.0,0.99523,0.0,0.86409]
[1780246782192,56.01,73432.44,0.0,0.99523,0.0,0.86396]
[1780246790249,56.01,73432.38,0.0,0.99523,0.0,0.864]
[1780246795063,56.01,73434.11,0.0,0.99523,0.0,0.86291]
[1780246795221,56.01,73434.11,0.0,0.99523,0.0,0.86291]
[1780246797663,56.01,73434.47,0.0,0.99523,0.0,0.86268]
[1780246797723,56.01,73434.47,0.0,0.99523,0.0,0.86268]
[1780246797756,56.01,73434.38,0.0,0.99523,0.0,0.86274]
[1780246801749,56.01,73434.42,0.0,0.99523,0.0,0.86271]
[1780246801979,56.01,73433.31,0.0,0.99523,0.0,0.86341]
[1780246805354,56.01,73426.39,0.0,0.9952,0.0,0.86778]
[1780246806858,56.01,73425.48,0.0,0.9952,0.0,0.86836]
[1780246806974,56.01,73425.48,0.0,0.9952,0.0,0.86836]
[1780246807150,56.01,73425.48,0.0,0.9952,0.0,0.86836]
[1780246807220,56.01,73425.48,0.0,0.9952,0.0,0.86836]
[1780246807368,56.01,73424.7,0.0,0.9952,0.0,0.86885]
[1780246812168,56.01,73426.32,0.0,0.9952,0.0,0.86782]
[1780246812219,56.01,73426.32,0.0,0.9952,0.0,0.86782]
[1780246815409,56.01,73428.27,0.0,0.99521,0.0,0.86659]
[1780246815474,56.01,73428.27,0.0,0.99521,0.0,0.86659]
[1780246815511,56.01,73427.77,0.0,0.99521,0.0,0.86691]
[1780246818223,56.01,73428.26,0.0,0.99521,0.0,0.8666]
[1780246821466,56.01,73432.81,0.0,0.99523,0.0,0.86373]
[1780246822897,56.01,73434.07,0.0,0.99523,0.0,0.86293]
[1780246822978,56.01,73434.07,0.0,0.99523,0.0,0.86293]
[1780246823480,56.01,73434.33,0.0,0.99523,0.0,0.86277]
[1780246824623,56.01,73434.33,0.0,0.99523,0.0,0.86277]
[1780246832542,56.01,73434.71,0.0,0.99524,0.0,0.86166]
[1780246836408,56.01,73435.48,0.0,0.99524,0.0,0.86118]
[1780246836477,56.01,73435.48,0.0,0.99524,0.0,0.86118]
[1780246836509,56.01,73435.48,0.0,0.99524,0.0,0.86118]
[1780246842614,56.01,73439.76,0.0,0.99526,0.0,0.85849]
[1780246845635,56.01,73442.75,0.0,0.99527,0.0,0.85662]
[1780246847076,56.01,73443.9,0.0,0.99528,0.0,0.8559]
[1780246847473,56.01,73443.9,0.0,0.99528,0.0,0.8559]
[1780246847649,56.01,73448.21,0.0,0.99529,0.0,0.85321]
[1780246852376,56.01,73449.14,0.0,0.9953,0.0,0.85263]
[1780246852477,56.01,73449.14,0.0,0.9953,0.0,0.85263]
[1780246852685,56.01,73449.1,0.0,0.9953,0.0,0.85265]
[1780246857720,56.01,73450.23,0.0,0.9953,0.0,0.85195]
[1780246860229,56.01,73452.27,0.0,0.99531,0.0,0.85068]
[1780246861714,56.01,73452.45,0.0,0.99531,0.0,0.85057]
[1780246861720,56.01,73452.45,0.0,0.99531,0.0,0.85057]
[1780246861749,56.01,73452.59,0.0,0.99531,0.0,0.85048]
[1780246864225,56.01,73451.46,0.0,0.99531,0.0,0.85119]
[1780246868227,56.01,73452.46,0.0,0.99531,0.0,0.85056]
[1780246870812,56.01,73455.69,0.0,0.99532,0.0,0.84856]
[1780246873682,56.01,73452.99,0.0,0.99531,0.0,0.85023]
[1780246873725,56.01,73452.99,0.0,0.99531,0.0,0.85023]
[1780246873833,56.01,73452.96,0.0,0.99531,0.0,0.85025]
[1780246876226,56.01,73452.28,0.0,0.99531,0.0,0.85068]
[1780246878224,56.01,73450.32,0.0,0.9953,0.0,0.85189]
[1780246883904,56.01,73450.7,0.0,0.9953,0.0,0.85166]
[1780246886925,56.01,73456.32,0.0,0.99533,0.0,0.84817]
[1780246889491,56.01,73458.01,0.0,0.99533,0.0,0.84712]
[1780246889721,56.01,73458.01,0.0,0.99533,0.0,0.84712]
[1780246889822,56.01,73458.01,0.0,0.99533,0.0,0.84712]
[1780246890232,56.01,73458.01,0.0,0.99533,0.0,0.84712]
[1780246892375,56.01,73458.68,0.0,0.99533,0.0,0.8467]
[1780246896391,56.01,73459.64,0.0,0.99534,0.0,0.84525]
[1780246896473,56.01,73459.64,0.0,0.99534,0.0,0.84525]
[1780246896495,56.01,73459.78,0.0,0.99534,0.0,0.84517]
[1780246899828,56.01,73460.87,0.0,0.99535,0.0,0.84449]
[1780246899973,56.01,73461.12,0.0,0.99535,0.0,0.84434]
[1780246905219,56.01,73462.21,0.0,0.99535,0.0,0.84367]
[1780246905475,56.01,73462.21,0.0,0.99535,0.0,0.84367]
[1780246905576,56.01,73462.64,0.0,0.99535,0.0,0.8434]
[1780246910089,56.01,73459.62,0.0,0.99534,0.0,0.84527]
[1780246913712,56.01,73459.54,0.0,0.99534,0.0,0.84532]
[1780246913723,56.01,73459.54,0.0,0.99534,0.0,0.84532]
[1780246920159,56.01,73458.95,0.0,0.99534,0.0,0.84568]
[1780246922177,56.01,73451.34,0.0,0.99531,0.0,0.8504]
[1780246925763,56.01,73450.26,0.0,0.99531,0.0,0.85107]
[1780246925772,56.01,73449.59,0.0,0.9953,0.0,0.85149]
[1780246925996,56.01,73449.59,0.0,0.9953,0.0,0.85149]
[1780246927348,56.01,73449.6,0.0,0.9953,0.0,0.85148]
[1780246927471,56.01,73449.6,0.0,0.9953,0.0,0.85148]
[1780246933254,56.01,73449.15,0.0,0.9953,0.0,0.85176]
[1780246937520,56.01,73448.87,0.0,0.9953,0.0,0.85194]
[1780246937727,56.01,73448.87,0.0,0.9953,0.0,0.85194]
[1780246937828,56.01,73448.87,0.0,0.9953,0.0,0.85194]
[1780246939412,56.01,73448.87,0.0,0.9953,0.0,0.85194]
[1780246939471,56.01,73448.87,0.0,0.9953,0.0,0.85194]
[1780246949366,56.01,73448.88,0.0,0.9953,0.0,0.85193]
[1780246952025,56.01,73449.3,0.0,0.99531,0.0,0.85081]
[1780246952226,56.01,73449.3,0.0,0.99531,0.0,0.85081]
[1780246952387,56.01,73449.2,0.0,0.99531,0.0,0.85087]
[1780246953678,56.01,73449.2,0.0,0.99531,0.0,0.85087]
[1780246953719,56.01,73449.2,0.0,0.99531,0.0,0.85087]
[1780246959437,56.01,73449.2,0.0,0.99531,0.0,0.85087]
[1780246964472,56.01,73448.95,0.0,0.99531,0.0,0.85103]
[1780246966791,56.01,73448.83,0.0,0.99531,0.0,0.8511]
[1780246966971,56.01,73448.83,0.0,0.99531,0.0,0.8511]
[1780246974542,56.01,73449.41,0.0,0.99531,0.0,0.85074]
[1780246977182,56.01,73448.87,0.0,0.99531,0.0,0.85108]
[1780246977238,56.01,73448.87,0.0,0.99531,0.0,0.85108]
[1780246977563,56.01,73447.2,0.0,0.9953,0.0,0.85212]
[1780246978570,56.01,73444.39,0.0,0.99529,0.0,0.85387]
[1780246979584,56.01,73444.39,0.0,0.99529,0.0,0.85387]
[1780246979721,56.01,73444.39,0.0,0.99529,0.0,0.85387]
[1780246981592,56.01,73439.69,0.0,0.99527,0.0,0.85681]
[1780246985242,56.01,73437.63,0.0,0.99526,0.0,0.8581]
[1780246985471,56.01,73437.63,0.0,0.99526,0.0,0.8581]
[1780246985473,56.01,73437.63,0.0,0.99526,0.0,0.8581]
[1780246988445,56.01,73437.12,0.0,0.99526,0.0,0.85842]
[1780246988472,56.01,73437.12,0.0,0.99526,0.0,0.85842]
[1780246994934,56.01,73437.87,0.0,0.99526,0.0,0.85795]
[1780246994976,56.01,73437.87,0.0,0.99526,0.0,0.85795]
[1780246995689,56.01,73438.01,0.0,0.99526,0.0,0.85786]
[1780246996767,56.01,73438.01,0.0,0.99526,0.0,0.85786]
[1780246996975,56.01,73438.01,0.0,0.99526,0.0,0.85786]
[1780247003746,56.01,73437.51,0.0,0.99526,0.0,0.85817]
[1780247007379,56.01,73437.26,0.0,0.99526,0.0,0.85833]
[1780247007475,56.01,73437.26,0.0,0.99526,0.0,0.85833]
[1780247007662,56.01,73437.26,0.0,0.99526,0.0,0.85833]
[1780247009140,56.01,73437.26,0.0,0.99526,0.0,0.85833]
[1780247009221,56.01,73437.26,0.0,0.99526,0.0,0.85833]
[1780247011802,56.01,73430.77,0.0,0.99524,0.0,0.86154]
[1780247014340,56.01,73429.04,0.0,0.99523,0.0,0.86263]
[1780247014472,56.01,73429.04,0.0,0.99523,0.0,0.86263]
[1780247014823,56.01,73428.39,0.0,0.99523,0.0,0.86304]
[1780247016551,56.01,73428.39,0.0,0.99523,0.0,0.86304]
[1780247016722,56.01,73428.39,0.0,0.99523,0.0,0.86304]
[1780247021871,56.01,73427.81,0.0,0.99523,0.0,0.86341]
[1780247026907,56.01,73421.36,0.0,0.9952,0.0,0.86748]
[1780247027914,56.01,73423.99,0.0,0.99521,0.0,0.86582]
[1780247029588,56.01,73425.72,0.0,0.99522,0.0,0.86472]
[1780247029725,56.01,73425.72,0.0,0.99522,0.0,0.86472]
[1780247030615,56.01,73425.16,0.0,0.99522,0.0,0.86508]
[1780247030721,56.01,73425.16,0.0,0.99522,0.0,0.86508]
[1780247031025,56.01,73425.16,0.0,0.99522,0.0,0.86508]
[1780247035553,56.01,73422.97,0.0,0.99521,0.0,0.86646]
[1780247035720,56.01,73422.97,0.0,0.99521,0.0,0.86646]
[1780247038240,56.01,73420.02,0.0,0.9952,0.0,0.86833]
[1780247038477,56.01,73420.02,0.0,0.9952,0.0,0.86833]
[1780247038991,56.01,73417.06,0.0,0.99518,0.0,0.8702]
[1780247042013,56.01,73414.21,0.0,0.99517,0.0,0.87201]
[1780247042263,56.01,73414.21,0.0,0.99517,0.0,0.87201]
[1780247042473,56.01,73414.21,0.0,0.99517,0.0,0.87201]
[1780247047048,56.01,73410.48,0.0,0.99516,0.0,0.87439]
[1780247049062,56.01,73408.17,0.0,0.99515,0.0,0.87586]
[1780247050234,56.01,73408.17,0.0,0.99515,0.0,0.87586]
[1780247050473,56.01,73408.17,0.0,0.99515,0.0,0.87586]
[1780247050668,56.01,73405.51,0.0,0.99514,0.0,0.87756]
[1780247052647,56.01,73404.97,0.0,0.99514,0.0,0.8779]
[1780247052721,56.01,73404.97,0.0,0.99514,0.0,0.8779]
[1780247062154,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247066710,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247066722,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247066916,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247069001,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247069222,56.01,73401.45,0.0,0.99512,0.0,0.88016]
[1780247080762,56.01,73401.52,0.0,0.99513,0.0,0.87923]
[1780247080974,56.01,73401.52,0.0,0.99513,0.0,0.87923]
[1780247081041,56.01,73401.66,0.0,0.99513,0.0,0.87914]
[1780247083214,56.01,73401.66,0.0,0.99513,0.0,0.87914]
[1780247083223,56.01,73401.66,0.0,0.99513,0.0,0.87914]
[1780247087562,56.01,73401.04,0.0,0.99512,0.0,0.87954]
[1780247093458,56.01,73401.11,0.0,0.99512,0.0,0.87949]
[1780247093471,56.01,73401.11,0.0,0.99512,0.0,0.87949]
[1780247093683,56.01,73401.11,0.0,0.99512,0.0,0.87949]
[1780247096311,56.01,73400.93,0.0,0.99512,0.0,0.87961]
[1780247096472,56.01,73400.93,0.0,0.99512,0.0,0.87961]
[1780247109354,56.01,73400.93,0.0,0.99512,0.0,0.87961]
[1780247109472,56.01,73400.93,0.0,0.99512,0.0,0.87961]
[1780247109566,56.01,73400.93,0.0,0.99512,0.0,0.87961]
[1780247112919,56.01,73401.95,0.0,0.99513,0.0,0.87896]
[1780247112972,56.01,73401.95,0.0,0.99513,0.0,0.87896]
[1780247118548,56.01,73403.46,0.0,0.99513,0.0,0.87799]
[1780247119560,56.01,73403.46,0.0,0.99513,0.0,0.87799]
[1780247119721,56.01,73403.46,0.0,0.99513,0.0,0.87799]
[1780247119792,56.01,73403.43,0.0,0.99513,0.0,0.87801]
[1780247121901,56.01,73403.46,0.0,0.99513,0.0,0.87799]
[1780247121972,56.01,73403.46,0.0,0.99513,0.0,0.87799]
[1780247130909,56.01,73403.49,0.0,0.99513,0.0,0.87797]
[1780247130972,56.01,73403.49,0.0,0.99513,0.0,0.87797]
[1780247131017,56.01,73406.15,0.0,0.99515,0.0,0.87539]
[1780247132646,56.01,73410.03,0.0,0.99517,0.0,0.87292]
[1780247134174,56.01,73411.49,0.0,0.99517,0.0,0.87199]
[1780247134232,56.01,73411.49,0.0,0.99517,0.0,0.87199]
[1780247134660,56.01,73413.19,0.0,0.99518,0.0,0.87091]
[1780247139695,56.01,73413.51,0.0,0.99518,0.0,0.87071]
[1780247144024,56.01,73413.51,0.0,0.99518,0.0,0.87071]
[1780247144219,56.01,73413.65,0.0,0.99518,0.0,0.87062]
[1780247146820,56.01,73413.66,0.0,0.99518,0.0,0.87061]
[1780247146970,56.01,73413.66,0.0,0.99518,0.0,0.87061]
[1780247147029,56.01,73413.66,0.0,0.99518,0.0,0.87061]
[1780247149778,56.01,73409.17,0.0,0.99516,0.0,0.87347]
[1780247150235,56.01,73409.17,0.0,0.99516,0.0,0.87347]
[1780247150477,56.01,73409.17,0.0,0.99516,0.0,0.87347]
[1780247150785,56.01,73404.65,0.0,0.99514,0.0,0.87635]
[1780247152799,56.01,73403.88,0.0,0.99514,0.0,0.87684]
[1780247155199,56.01,73403.87,0.0,0.99514,0.0,0.87685]
[1780247155220,56.01,73403.87,0.0,0.99514,0.0,0.87685]
[1780247158200,56.01,73403.52,0.0,0.99514,0.0,0.87707]
[1780247158222,56.01,73403.52,0.0,0.99514,0.0,0.87707]
[1780247158841,56.01,73403.55,0.0,0.99514,0.0,0.87705]
[1780247163876,56.01,73403.37,0.0,0.99514,0.0,0.87717]
[1780247165461,56.01,73403.46,0.0,0.99514,0.0,0.87711]
[1780247166221,56.01,73403.54,0.0,0.99514,0.0,0.87706]
[1780247166255,56.01,73403.54,0.0,0.99514,0.0,0.87706]
[1780247168882,56.01,73403.58,0.0,0.99514,0.0,0.87703]
[1780247168971,56.01,73403.58,0.0,0.99514,0.0,0.87703]
[1780247170925,56.01,73401.15,0.0,0.99513,0.0,0.87859]
[1780247171932,56.01,73399.63,0.0,0.99512,0.0,0.87956]
[1780247172939,56.01,73394.35,0.0,0.9951,0.0,0.88295]
[1780247175347,56.01,73394.05,0.0,0.9951,0.0,0.88314]
[1780247175471,56.01,73394.05,0.0,0.9951,0.0,0.88314]
[1780247181134,56.01,73394.37,0.0,0.9951,0.0,0.88294]
[1780247181185,56.01,73401.89,0.0,0.99513,0.0,0.87811]
[1780247182003,56.01,73408.03,0.0,0.99516,0.0,0.87419]
[1780247184017,56.01,73409.42,0.0,0.99516,0.0,0.87331]
[1780247184225,56.01,73409.42,0.0,0.99516,0.0,0.87331]
[1780247184227,56.01,73409.42,0.0,0.99516,0.0,0.87331]
[1780247184476,56.01,73409.42,0.0,0.99516,0.0,0.87331]
[1780247185026,56.01,73409.38,0.0,0.99516,0.0,0.87334]
[1780247190060,56.01,73410.84,0.0,0.99517,0.0,0.87241]
[1780247191057,56.01,73410.84,0.0,0.99517,0.0,0.87241]
[1780247191222,56.01,73412.21,0.0,0.99518,0.0,0.87066]
[1780247197698,56.01,73412.68,0.0,0.99518,0.0,0.87036]
[1780247197718,56.01,73412.68,0.0,0.99518,0.0,0.87036]
[1780247202144,56.01,73419.37,0.0,0.99521,0.0,0.86612]
[1780247202287,56.01,73419.37,0.0,0.99521,0.0,0.86612]
[1780247203151,56.01,73419.84,0.0,0.99521,0.0,0.86583]
[1780247203218,56.01,73419.84,0.0,0.99521,0.0,0.86583]
[1780247204158,56.01,73418.76,0.0,0.99521,0.0,0.86651]
[1780247205552,56.01,73418.56,0.0,0.9952,0.0,0.86664]
[1780247205725,56.01,73418.56,0.0,0.9952,0.0,0.86664]
[1780247208186,56.01,73422.72,0.0,0.99522,0.0,0.86401]
[1780247211207,56.01,73425.9,0.0,0.99523,0.0,0.862]
[1780247212214,56.01,73428.14,0.0,0.99524,0.0,0.86059]
[1780247214916,56.01,73428.84,0.0,0.99525,0.0,0.86015]
[1780247214976,56.01,73428.84,0.0,0.99525,0.0,0.86015]
[1780247219648,56.01,73430.52,0.0,0.99525,0.0,0.8591]
[1780247220221,56.01,73430.52,0.0,0.99525,0.0,0.8591]
[1780247220223,56.01,73430.6,0.0,0.99525,0.0,0.85905]
[1780247224220,56.01,73430.66,0.0,0.99525,0.0,0.85901]
[1780247224298,56.01,73428.85,0.0,0.99525,0.0,0.86015]
[1780247225305,56.01,73423.59,0.0,0.99522,0.0,0.86346]
[1780247227458,56.01,73422.71,0.0,0.99522,0.0,0.86401]
[1780247227472,56.01,73422.71,0.0,0.99522,0.0,0.86401]
[1780247233684,56.01,73424.26,0.0,0.99523,0.0,0.86304]
[1780247233721,56.01,73424.26,0.0,0.99523,0.0,0.86304]
[1780247233731,56.01,73422.9,0.0,0.99522,0.0,0.86389]
[1780247235701,56.01,73423.53,0.0,0.99522,0.0,0.8635]
[1780247235722,56.01,73423.53,0.0,0.99522,0.0,0.8635]
[1780247241417,56.01,73422.14,0.0,0.99522,0.0,0.86437]
[1780247242749,56.01,73422.14,0.0,0.99522,0.0,0.86437]
[1780247242975,56.01,73422.14,0.0,0.99522,0.0,0.86437]
[1780247245277,56.01,73421.81,0.0,0.99522,0.0,0.86458]
[1780247245629,56.01,73421.81,0.0,0.99522,0.0,0.86458]
[1780247245723,56.01,73421.81,0.0,0.99522,0.0,0.86458]
[1780247245781,56.01,73421.53,0.0,0.99522,0.0,0.86476]
[1780247252496,56.01,73421.7,0.0,0.99522,0.0,0.86378]
[1780247256427,56.01,73421.95,0.0,0.99522,0.0,0.86362]
[1780247256471,56.01,73421.95,0.0,0.99522,0.0,0.86362]
[1780247258542,56.01,73418.08,0.0,0.99521,0.0,0.86607]
[1780247260643,56.01,73419.49,0.0,0.99521,0.0,0.86518]
[1780247260723,56.01,73419.49,0.0,0.99521,0.0,0.86518]
[1780247260742,56.01,73416.19,0.0,0.9952,0.0,0.86726]
[1780247262568,56.01,73415.54,0.0,0.9952,0.0,0.86768]
[1780247262721,56.01,73415.54,0.0,0.9952,0.0,0.86768]
[1780247262823,56.01,73415.56,0.0,0.9952,0.0,0.86766]
[1780247269448,56.01,73415.41,0.0,0.9952,0.0,0.86776]
[1780247269472,56.01,73415.41,0.0,0.9952,0.0,0.86776]
[1780247272842,56.01,73415.56,0.0,0.9952,0.0,0.86766]
[1780247272973,56.01,73415.56,0.0,0.9952,0.0,0.86766]
[1780247273049,56.01,73412.72,0.0,0.99519,0.0,0.86946]
[1780247273455,56.01,73412.72,0.0,0.99519,0.0,0.86946]
[1780247273470,56.01,73412.72,0.0,0.99519,0.0,0.86946]
[1780247277568,56.01,73411.51,0.0,0.99518,0.0,0.87023]
[1780247277721,56.01,73411.51,0.0,0.99518,0.0,0.87023]
[1780247278046,56.01,73411.51,0.0,0.99518,0.0,0.87023]
[1780247278222,56.01,73411.51,0.0,0.99518,0.0,0.87023]
[1780247278147,56.01,73409.0,0.0,0.99517,0.0,0.87183]
[1780247282712,56.01,73405.4,0.0,0.99516,0.0,0.87412]
[1780247289761,56.01,73404.39,0.0,0.99515,0.0,0.87476]
[1780247291429,56.01,73404.2,0.0,0.99515,0.0,0.87488]
[1780247291474,56.01,73404.2,0.0,0.99515,0.0,0.87488]
[1780247294678,56.01,73404.31,0.0,0.99515,0.0,0.87481]
[1780247294721,56.01,73404.31,0.0,0.99515,0.0,0.87481]
[1780247294796,56.01,73404.67,0.0,0.99515,0.0,0.87458]
[1780247300250,56.01,73404.65,0.0,0.99515,0.0,0.8746]
[1780247299831,56.01,73409.2,0.0,0.99517,0.0,0.8717]
[1780247300469,56.01,73409.2,0.0,0.99517,0.0,0.8717]
[1780247300837,56.01,73413.59,0.0,0.99519,0.0,0.86891]
[1780247304820,56.01,73414.36,0.0,0.99519,0.0,0.86842]
[1780247304970,56.01,73414.36,0.0,0.99519,0.0,0.86842]
[1780247306184,56.01,73415.86,0.0,0.9952,0.0,0.86747]
[1780247306229,56.01,73415.86,0.0,0.9952,0.0,0.86747]
[1780247306285,56.01,73416.28,0.0,0.9952,0.0,0.86721]
[1780247314937,56.01,73417.94,0.0,0.99521,0.0,0.86529]
[1780247319972,56.01,73417.4,0.0,0.99521,0.0,0.86563]
[1780247320735,56.01,73417.4,0.0,0.99521,0.0,0.86563]
[1780247320969,56.01,73417.4,0.0,0.99521,0.0,0.86563]
[1780247326317,56.01,73418.14,0.0,0.99521,0.0,0.86516]
[1780247332058,56.01,73418.62,0.0,0.99521,0.0,0.86486]
[1780247333065,56.01,73424.48,0.0,0.99524,0.0,0.86116]
[1780247333411,56.01,73424.48,0.0,0.99524,0.0,0.86116]
[1780247333478,56.01,73424.48,0.0,0.99524,0.0,0.86116]
[1780247334072,56.01,73427.72,0.0,0.99525,0.0,0.85913]
[1780247335362,56.01,73428.01,0.0,0.99525,0.0,0.85894]
[1780247335479,56.01,73428.01,0.0,0.99525,0.0,0.85894]
[1780247336086,56.01,73430.16,0.0,0.99526,0.0,0.85759]
[1780247338133,56.01,73430.87,0.0,0.99526,0.0,0.85715]
[1780247338220,56.01,73430.87,0.0,0.99526,0.0,0.85715]
[1780247344142,56.01,73433.52,0.0,0.99527,0.0,0.85549]
[1780247349177,56.01,73435.16,0.0,0.99528,0.0,0.85447]
[1780247354225,56.01,73435.54,0.0,0.99528,0.0,0.85423]
[1780247356814,56.01,73436.7,0.0,0.99529,0.0,0.8535]
[1780247356974,56.01,73436.7,0.0,0.99529,0.0,0.8535]
[1780247357233,56.01,73437.99,0.0,0.99529,0.0,0.8527]
[1780247362268,56.01,73439.87,0.0,0.9953,0.0,0.85153]
[1780247367303,56.01,73439.67,0.0,0.9953,0.0,0.85165]
[1780247368410,56.01,73439.2,0.0,0.9953,0.0,0.85194]
[1780247369219,56.01,73439.2,0.0,0.9953,0.0,0.85194]
[1780247373345,56.01,73432.92,0.0,0.99528,0.0,0.855]
[1780247375465,56.01,73431.21,0.0,0.99527,0.0,0.85607]
[1780247375473,56.01,73431.21,0.0,0.99527,0.0,0.85607]
[1780247376366,56.01,73430.53,0.0,0.99527,0.0,0.8565]
[1780247381400,56.01,73429.22,0.0,0.99526,0.0,0.85732]
[1780247383010,56.01,73429.22,0.0,0.99526,0.0,0.85732]
[1780247383221,56.01,73429.22,0.0,0.99526,0.0,0.85732]
[1780247383321,56.01,73429.06,0.0,0.99526,0.0,0.85742]
[1780247389890,56.01,73429.46,0.0,0.99526,0.0,0.85717]
[1780247391258,56.01,73431.13,0.0,0.99527,0.0,0.85612]
[1780247391359,56.01,73421.48,0.0,0.99523,0.0,0.86218]
[1780247391680,56.01,73421.48,0.0,0.99523,0.0,0.86218]
[1780247392055,56.01,73421.48,0.0,0.99523,0.0,0.86218]
[1780247392269,56.01,73421.48,0.0,0.99523,0.0,0.86218]
[1780247393752,56.01,73421.41,0.0,0.99523,0.0,0.86223]
[1780247399531,56.01,73416.27,0.0,0.99521,0.0,0.86547]
[1780247402567,56.01,73414.9,0.0,0.9952,0.0,0.86634]
[1780247402722,56.01,73414.9,0.0,0.9952,0.0,0.86634]
[1780247403154,56.01,73414.9,0.0,0.9952,0.0,0.86634]
[1780247403223,56.01,73414.9,0.0,0.9952,0.0,0.86634]
[1780247403315,56.01,73414.65,0.0,0.9952,0.0,0.86649]
[1780247406377,56.01,73415.04,0.0,0.9952,0.0,0.86625]
[1780247410388,56.01,73415.2,0.0,0.9952,0.0,0.86615]
[1780247411129,56.01,73387.51,0.0,0.99509,0.0,0.88381]
[1780247411616,56.01,73372.96,0.0,0.99503,0.0,0.89322]
[1780247412623,56.01,73369.29,0.0,0.99502,0.0,0.89561]
[1780247414149,56.01,73369.29,0.0,0.99502,0.0,0.89561]
[1780247415644,56.01,73376.97,0.0,0.99505,0.0,0.89062]
[1780247417659,56.01,73378.65,0.0,0.99506,0.0,0.88953]
[1780247423369,56.01,73378.72,0.0,0.99506,0.0,0.88949]
[1780247423472,56.01,73378.82,0.0,0.99506,0.0,0.88942]
[1780247428736,56.01,73378.07,0.0,0.99505,0.0,0.88991]
[1780247433775,56.01,73375.89,0.0,0.99505,0.0,0.89043]
[1780247434782,56.01,73370.59,0.0,0.99503,0.0,0.89387]
[1780247436011,56.01,73370.59,0.0,0.99503,0.0,0.89387]
[1780247436224,56.01,73370.59,0.0,0.99503,0.0,0.89387]
[1780247436322,56.01,73370.27,0.0,0.99503,0.0,0.89408]
[1780247437906,56.01,73369.2,0.0,0.99502,0.0,0.89477]
[1780247437973,56.01,73369.2,0.0,0.99502,0.0,0.89477]
[1780247443845,56.01,73368.66,0.0,0.99502,0.0,0.89512]
[1780247448759,56.01,73369.89,0.0,0.99503,0.0,0.89432]
[1780247448975,56.01,73369.89,0.0,0.99503,0.0,0.89432]
[1780247449292,56.01,73369.89,0.0,0.99503,0.0,0.89432]
[1780247449393,56.01,73369.97,0.0,0.99503,0.0,0.89427]
[1780247452910,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247453526,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247453724,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247453743,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247453973,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247454073,56.01,73374.06,0.0,0.99504,0.0,0.89162]
[1780247459959,56.01,73375.41,0.0,0.99505,0.0,0.89074]
[1780247461449,56.01,73375.41,0.0,0.99505,0.0,0.89074]
[1780247461470,56.01,73375.41,0.0,0.99505,0.0,0.89074]
[1780247461832,56.01,73377.94,0.0,0.99506,0.0,0.8891]
[1780247461971,56.01,73377.94,0.0,0.99506,0.0,0.8891]
[1780247461973,56.01,73379.36,0.0,0.99506,0.0,0.88818]
[1780247467010,56.01,73379.4,0.0,0.99506,0.0,0.88816]
[1780247472550,56.01,73380.65,0.0,0.99507,0.0,0.88735]
[1780247472721,56.01,73380.65,0.0,0.99507,0.0,0.88735]
[1780247472913,56.01,73380.65,0.0,0.99507,0.0,0.88735]
[1780247472973,56.01,73380.65,0.0,0.99507,0.0,0.88735]
[1780247473072,56.01,73380.65,0.0,0.99507,0.0,0.88735]
[1780247479099,56.01,73381.02,0.0,0.99507,0.0,0.88711]
[1780247480479,56.01,73381.02,0.0,0.99507,0.0,0.88711]
[1780247480483,56.01,73381.53,0.0,0.99507,0.0,0.88678]
[1780247480725,56.01,73381.53,0.0,0.99507,0.0,0.88678]
[1780247480814,56.01,73381.53,0.0,0.99507,0.0,0.88678]
[1780247480974,56.01,73381.53,0.0,0.99507,0.0,0.88678]
[1780247485142,56.01,73387.2,0.0,0.9951,0.0,0.88313]
[1780247487444,56.01,73387.18,0.0,0.9951,0.0,0.88314]
[1780247487472,56.01,73387.18,0.0,0.9951,0.0,0.88314]
[1780247487785,56.01,73388.16,0.0,0.9951,0.0,0.88251]
[1780247487980,56.01,73388.16,0.0,0.9951,0.0,0.88251]
[1780247488163,56.01,73390.14,0.0,0.99511,0.0,0.88124]
[1780247489170,56.01,73399.4,0.0,0.99515,0.0,0.87531]
[1780247490050,56.01,73399.4,0.0,0.99515,0.0,0.87531]
[1780247490177,56.01,73403.22,0.0,0.99516,0.0,0.87288]
[1780247491185,56.01,73404.85,0.0,0.99517,0.0,0.87096]
[1780247491755,56.01,73404.85,0.0,0.99517,0.0,0.87096]
[1780247491972,56.01,73404.85,0.0,0.99517,0.0,0.87096]
[1780247492455,56.01,73404.85,0.0,0.99517,0.0,0.87096]
[1780247492474,56.01,73404.85,0.0,0.99517,0.0,0.87096]
[1780247492192,56.01,73403.62,0.0,0.99517,0.0,0.87174]
[1780247497227,56.01,73403.04,0.0,0.99517,0.0,0.87211]
[1780247502262,56.01,73404.03,0.0,0.99517,0.0,0.87148]
[1780247504419,56.01,73404.16,0.0,0.99517,0.0,0.8714]
[1780247504473,56.01,73404.16,0.0,0.99517,0.0,0.8714]
[1780247504459,56.01,73404.98,0.0,0.99517,0.0,0.87088]
[1780247504876,56.01,73404.98,0.0,0.99517,0.0,0.87088]
[1780247504983,56.01,73404.98,0.0,0.99517,0.0,0.87088]
[1780247505283,56.01,73405.14,0.0,0.99517,0.0,0.87078]
[1780247510318,56.01,73405.78,0.0,0.99518,0.0,0.87037]
[1780247511779,56.01,73405.75,0.0,0.99518,0.0,0.87039]
[1780247511964,56.01,73405.75,0.0,0.99518,0.0,0.87039]
[1780247511973,56.01,73405.75,0.0,0.99518,0.0,0.87039]
[1780247512332,56.01,73407.63,0.0,0.99518,0.0,0.8692]
[1780247518376,56.01,73407.23,0.0,0.99518,0.0,0.86945]
[1780247520444,56.01,73407.41,0.0,0.99518,0.0,0.86934]
[1780247520469,56.01,73407.41,0.0,0.99518,0.0,0.86934]
[1780247523599,56.01,73404.17,0.0,0.99517,0.0,0.87139]
[1780247523721,56.01,73404.17,0.0,0.99517,0.0,0.87139]
[1780247524418,56.01,73404.11,0.0,0.99517,0.0,0.87143]
[1780247526431,56.01,73405.07,0.0,0.99517,0.0,0.87082]
[1780247526470,56.01,73405.07,0.0,0.99517,0.0,0.87082]
[1780247526469,56.01,73408.31,0.0,0.99519,0.0,0.86877]
[1780247535495,56.01,73406.29,0.0,0.99518,0.0,0.87005]
[1780247541537,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247546378,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247546471,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247546524,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247546888,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247546978,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247549903,56.01,73406.14,0.0,0.99518,0.0,0.87014]
[1780247555637,56.01,73404.99,0.0,0.99518,0.0,0.87]
[1780247556917,56.01,73404.99,0.0,0.99518,0.0,0.87]
[1780247556974,56.01,73404.99,0.0,0.99518,0.0,0.87]
[1780247557272,56.01,73404.99,0.0,0.99518,0.0,0.87]
[1780247557475,56.01,73404.99,0.0,0.99518,0.0,0.87]
[1780247557535,56.01,73404.32,0.0,0.99518,0.0,0.87042]
[1780247565454,56.01,73402.13,0.0,0.99517,0.0,0.87182]
[1780247565472,56.01,73402.13,0.0,0.99517,0.0,0.87182]
[1780247565547,56.01,73404.23,0.0,0.99518,0.0,0.87048]
[1780247566231,56.01,73404.23,0.0,0.99518,0.0,0.87048]
[1780247566474,56.01,73404.23,0.0,0.99518,0.0,0.87048]
[1780247572479,56.01,73402.64,0.0,0.99517,0.0,0.87149]
[1780247572580,56.01,73402.82,0.0,0.99517,0.0,0.87138]
[1780247572725,56.01,73402.82,0.0,0.99517,0.0,0.87138]
[1780247572976,56.01,73402.82,0.0,0.99517,0.0,0.87138]
[1780247574769,56.01,73402.74,0.0,0.99517,0.0,0.87143]
[1780247583378,56.01,73402.73,0.0,0.99517,0.0,0.87143]
[1780247583468,56.01,73402.73,0.0,0.99517,0.0,0.87143]
[1780247588728,56.01,73402.75,0.0,0.99517,0.0,0.87142]
[1780247588974,56.01,73402.75,0.0,0.99517,0.0,0.87142]
[1780247589051,56.01,73402.75,0.0,0.99517,0.0,0.87142]
[1780247592543,56.01,73402.75,0.0,0.99517,0.0,0.87142]
[1780247592719,56.01,73402.85,0.0,0.99517,0.0,0.87136]
[1780247598937,56.01,73402.87,0.0,0.99517,0.0,0.87135]
[1780247603972,56.01,73402.92,0.0,0.99517,0.0,0.87131]
[1780247608679,56.01,73402.95,0.0,0.99517,0.0,0.87129]
[1780247608720,56.01,73402.95,0.0,0.99517,0.0,0.87129]
[1780247616058,56.01,73403.75,0.0,0.99518,0.0,0.86991]
[1780247616839,56.01,73403.75,0.0,0.99518,0.0,0.86991]
[1780247616974,56.01,73403.75,0.0,0.99518,0.0,0.86991]
[1780247617245,56.01,73403.75,0.0,0.99518,0.0,0.86991]
[1780247617474,56.01,73403.75,0.0,0.99518,0.0,0.86991]
[1780247617501,56.01,73403.73,0.0,0.99518,0.0,0.86992]
[1780247623107,56.01,73403.88,0.0,0.99518,0.0,0.86983]
[1780247630156,56.01,73403.65,0.0,0.99518,0.0,0.86997]
[1780247634802,56.01,73404.47,0.0,0.99518,0.0,0.86945]
[1780247634972,56.01,73404.47,0.0,0.99518,0.0,0.86945]
[1780247635556,56.01,73404.47,0.0,0.99518,0.0,0.86945]
[1780247635657,56.01,73404.4,0.0,0.99518,0.0,0.8695]
[1780247635678,56.01,73404.4,0.0,0.99518,0.0,0.8695]
[1780247635724,56.01,73404.4,0.0,0.99518,0.0,0.8695]
[1780247641233,56.01,73404.61,0.0,0.99518,0.0,0.86936]
[1780247642241,56.01,73410.57,0.0,0.99521,0.0,0.86559]
[1780247643247,56.01,73416.17,0.0,0.99523,0.0,0.86205]
[1780247643912,56.01,73416.17,0.0,0.99523,0.0,0.86205]
[1780247643973,56.01,73416.17,0.0,0.99523,0.0,0.86205]
[1780247644571,56.01,73416.17,0.0,0.99523,0.0,0.86205]
[1780247644254,56.01,73416.62,0.0,0.99523,0.0,0.86177]
[1780247644723,56.01,73416.62,0.0,0.99523,0.0,0.86177]
[1780247650305,56.01,73418.76,0.0,0.99524,0.0,0.86042]
[1780247656341,56.01,73418.45,0.0,0.99524,0.0,0.86062]
[1780247661376,56.01,73418.38,0.0,0.99524,0.0,0.86066]
[1780247665355,56.01,73418.38,0.0,0.99524,0.0,0.86066]
[1780247665471,56.01,73418.38,0.0,0.99524,0.0,0.86066]
[1780247671446,56.01,73419.27,0.0,0.99524,0.0,0.85923]
[1780247676222,56.01,73419.3,0.0,0.99524,0.0,0.85921]
[1780247676474,56.01,73419.3,0.0,0.99524,0.0,0.85921]
[1780247676562,56.01,73419.3,0.0,0.99524,0.0,0.85921]
[1780247682523,56.01,73419.32,0.0,0.99524,0.0,0.8592]
[1780247687044,56.01,73419.47,0.0,0.99525,0.0,0.85911]
[1780247687224,56.01,73419.47,0.0,0.99525,0.0,0.85911]
[1780247691587,56.01,73421.68,0.0,0.99525,0.0,0.85772]
[1780247692301,56.01,73421.68,0.0,0.99525,0.0,0.85772]
[1780247692472,56.01,73421.68,0.0,0.99525,0.0,0.85772]
[1780247692590,56.01,73421.68,0.0,0.99525,0.0,0.85772]
[1780247692594,56.01,73422.2,0.0,0.99526,0.0,0.85739]
[1780247692724,56.01,73422.2,0.0,0.99526,0.0,0.85739]
[1780247698716,56.01,73423.56,0.0,0.99526,0.0,0.85654]
[1780247698980,56.01,73423.56,0.0,0.99526,0.0,0.85654]
[1780247699215,56.01,73423.56,0.0,0.99526,0.0,0.85654]
[1780247699471,56.01,73423.56,0.0,0.99526,0.0,0.85654]
[1780247699529,56.01,73423.56,0.0,0.99526,0.0,0.85654]
[1780247704678,56.01,73427.63,0.0,0.99528,0.0,0.85399]
[1780247705807,56.01,73428.06,0.0,0.99528,0.0,0.85372]
[1780247705971,56.01,73428.06,0.0,0.99528,0.0,0.85372]
[1780247706536,56.01,73428.06,0.0,0.99528,0.0,0.85372]
[1780247706723,56.01,73428.06,0.0,0.99528,0.0,0.85372]
[1780247706692,56.01,73428.15,0.0,0.99528,0.0,0.85367]
[1780247710840,56.01,73428.62,0.0,0.99528,0.0,0.85337]
[1780247714749,56.01,73431.04,0.0,0.99529,0.0,0.85186]
[1780247715006,56.01,73431.04,0.0,0.99529,0.0,0.85186]
[1780247716218,56.01,73431.04,0.0,0.99529,0.0,0.85186]
[1780247716225,56.01,73431.04,0.0,0.99529,0.0,0.85186]
[1780247716471,56.01,73431.04,0.0,0.99529,0.0,0.85186]
[1780247716502,56.01,73431.42,0.0,0.99529,0.0,0.85163]
[1780247719901,56.01,73431.59,0.0,0.99529,0.0,0.85152]
[1780247719982,56.01,73431.59,0.0,0.99529,0.0,0.85152]
[1780247720002,56.01,73434.29,0.0,0.9953,0.0,0.84984]
[1780247726599,56.01,73434.91,0.0,0.99531,0.0,0.84945]
[1780247726700,56.01,73441.78,0.0,0.99533,0.0,0.84519]
[1780247727847,56.01,73442.65,0.0,0.99534,0.0,0.84465]
[1780247727976,56.01,73442.65,0.0,0.99534,0.0,0.84465]
[1780247730222,56.01,73443.6,0.0,0.99534,0.0,0.84406]
[1780247730322,56.01,73443.9,0.0,0.99534,0.0,0.84387]
[1780247734916,56.01,73446.43,0.0,0.99536,0.0,0.84146]
[1780247734984,56.01,73446.43,0.0,0.99536,0.0,0.84146]
[1780247740932,56.01,73447.99,0.0,0.99536,0.0,0.84049]
[1780247742924,56.01,73447.73,0.0,0.99536,0.0,0.84065]
[1780247742973,56.01,73447.73,0.0,0.99536,0.0,0.84065]
[1780247743627,56.01,73447.73,0.0,0.99536,0.0,0.84065]
[1780247743724,56.01,73447.73,0.0,0.99536,0.0,0.84065]
[1780247743715,56.01,73447.47,0.0,0.99536,0.0,0.84081]
[1780247748504,56.01,73448.54,0.0,0.99536,0.0,0.84015]
[1780247748726,56.01,73448.54,0.0,0.99536,0.0,0.84015]
[1780247756746,56.01,73448.1,0.0,0.99536,0.0,0.84042]
[1780247756972,56.01,73447.68,0.0,0.99536,0.0,0.84068]
[1780247757784,56.01,73447.68,0.0,0.99536,0.0,0.84068]
[1780247757786,56.01,73447.77,0.0,0.99536,0.0,0.84063]
[1780247757972,56.01,73447.77,0.0,0.99536,0.0,0.84063]
[1780247758481,56.01,73447.77,0.0,0.99536,0.0,0.84063]
[1780247764100,56.01,73448.42,0.0,0.99536,0.0,0.84023]
[1780247765310,56.01,73448.42,0.0,0.99536,0.0,0.84023]
[1780247765471,56.01,73448.42,0.0,0.99536,0.0,0.84023]
[1780247769135,56.01,73453.0,0.0,0.99538,0.0,0.83741]
[1780247771760,56.01,73453.21,0.0,0.99538,0.0,0.83728]
[1780247771973,56.01,73453.17,0.0,0.99538,0.0,0.8373]
[1780247772499,56.01,73453.17,0.0,0.99538,0.0,0.8373]
[1780247772726,56.01,73453.17,0.0,0.99538,0.0,0.8373]
[1780247772598,56.01,73454.0,0.0,0.99539,0.0,0.83679]
[1780247777749,56.01,73453.44,0.0,0.99538,0.0,0.83714]
[1780247780243,56.01,73454.16,0.0,0.99539,0.0,0.8367]
[1780247780474,56.01,73454.16,0.0,0.99539,0.0,0.8367]
[1780247781414,56.01,73453.71,0.0,0.99538,0.0,0.83697]
[1780247781473,56.01,73453.71,0.0,0.99538,0.0,0.83697]
[1780247781512,56.01,73453.74,0.0,0.99538,0.0,0.83695]
[1780247787261,56.01,73453.74,0.0,0.99538,0.0,0.83695]
[1780247791289,56.01,73450.09,0.0,0.99537,0.0,0.83835]
[1780247792503,56.01,73450.09,0.0,0.99537,0.0,0.83835]
[1780247792722,56.01,73450.09,0.0,0.99537,0.0,0.83835]
[1780247798337,56.01,73448.14,0.0,0.99537,0.0,0.83955]
[1780247803255,56.01,73448.21,0.0,0.99537,0.0,0.8395]
[1780247803472,56.01,73448.21,0.0,0.99537,0.0,0.8395]
[1780247804297,56.01,73448.21,0.0,0.99537,0.0,0.8395]
[1780247804480,56.01,73448.21,0.0,0.99537,0.0,0.8395]
[1780247806394,56.01,73448.36,0.0,0.99537,0.0,0.83941]
[1780247811430,56.01,73448.44,0.0,0.99537,0.0,0.83936]
[1780247816467,56.01,73448.48,0.0,0.99537,0.0,0.83934]
[1780247817185,56.01,73448.48,0.0,0.99537,0.0,0.83934]
[1780247817234,56.01,73448.48,0.0,0.99537,0.0,0.83934]
[1780247818298,56.01,73448.51,0.0,0.99537,0.0,0.83932]
[1780247818481,56.01,73448.51,0.0,0.99537,0.0,0.83932]
[1780247818527,56.01,73448.51,0.0,0.99537,0.0,0.83932]
[1780247824523,56.01,73448.33,0.0,0.99537,0.0,0.83943]
[1780247829558,56.01,73449.03,0.0,0.99537,0.0,0.839]
[1780247835667,56.01,73448.89,0.0,0.99537,0.0,0.83908]
[1780247835721,56.01,73448.89,0.0,0.99537,0.0,0.83908]
[1780247836507,56.01,73449.62,0.0,0.99537,0.0,0.83864]
[1780247836720,56.01,73449.62,0.0,0.99537,0.0,0.83864]
[1780247836778,56.01,73449.75,0.0,0.99537,0.0,0.83856]
[1780247842067,56.01,73450.75,0.0,0.99538,0.0,0.83794]
[1780247849480,56.01,73450.79,0.0,0.99538,0.0,0.83792]
[1780247849729,56.01,73450.79,0.0,0.99538,0.0,0.83792]
[1780247849786,56.01,73457.16,0.0,0.9954,0.0,0.834]
[1780247851837,56.01,73458.98,0.0,0.99541,0.0,0.83289]
[1780247851852,56.01,73459.24,0.0,0.99541,0.0,0.83188]
[1780247851975,56.01,73459.24,0.0,0.99541,0.0,0.83188]
[1780247856285,56.01,73460.3,0.0,0.99542,0.0,0.83124]
[1780247856471,56.01,73460.3,0.0,0.99542,0.0,0.83124]
[1780247858988,56.01,73460.3,0.0,0.99542,0.0,0.83124]
[1780247859223,56.01,73460.3,0.0,0.99542,0.0,0.83124]
[1780247859285,56.01,73460.3,0.0,0.99542,0.0,0.83124]
[1780247862101,56.01,73460.58,0.0,0.99542,0.0,0.83106]
[1780247862221,56.01,73460.58,0.0,0.99542,0.0,0.83106]
[1780247867824,56.01,73462.53,0.0,0.99543,0.0,0.82987]
[1780247868514,56.01,73462.53,0.0,0.99543,0.0,0.82987]
[1780247868831,56.01,73458.22,0.0,0.99541,0.0,0.83251]
[1780247870119,56.01,73455.97,0.0,0.9954,0.0,0.83388]
[1780247870225,56.01,73455.97,0.0,0.9954,0.0,0.83388]
[1780247870845,56.01,73456.18,0.0,0.9954,0.0,0.83376]
[1780247875880,56.01,73454.46,0.0,0.9954,0.0,0.83481]
[1780247880915,56.01,73453.27,0.0,0.99539,0.0,0.83554]
[1780247885951,56.01,73453.62,0.0,0.99539,0.0,0.83533]
[1780247891993,56.01,73454.09,0.0,0.99539,0.0,0.83504]
[1780247897028,56.01,73453.91,0.0,0.99539,0.0,0.83515]
[1780247902064,56.01,73454.24,0.0,0.9954,0.0,0.83495]
[1780247910120,56.01,73454.88,0.0,0.9954,0.0,0.83455]
[1780247916162,56.01,73454.45,0.0,0.9954,0.0,0.83397]
[1780247924217,56.01,73454.77,0.0,0.9954,0.0,0.83377]
[1780247926232,56.01,73460.3,0.0,0.99542,0.0,0.83039]
[1780247931266,56.01,73460.71,0.0,0.99542,0.0,0.83014]
[1780247938315,56.01,73460.64,0.0,0.99542,0.0,0.83018]
[1780247947379,56.01,73461.15,0.0,0.99543,0.0,0.82987]
[1780247955435,56.01,73461.21,0.0,0.99543,0.0,0.82983]
[1780247960470,56.01,73462.01,0.0,0.99543,0.0,0.82935]
[1780247965505,56.01,73461.83,0.0,0.99543,0.0,0.82946]
[1780247970540,56.01,73461.08,0.0,0.99543,0.0,0.82991]
[1780247975575,56.01,73461.89,0.0,0.99543,0.0,0.82857]
[1780247977102,56.01,73461.13,0.0,0.99543,0.0,0.82904]
[1780247977602,56.01,73441.37,0.0,0.99535,0.0,0.84116]
[1780247978608,56.01,73438.3,0.0,0.99534,0.0,0.84306]
[1780247980847,56.01,73438.13,0.0,0.99534,0.0,0.84316]
[1780247986669,56.01,73438.21,0.0,0.99534,0.0,0.84311]
[1780247988982,56.01,73438.21,0.0,0.99534,0.0,0.84311]
[1780247996739,56.01,73438.05,0.0,0.99534,0.0,0.84321]
[1780248001774,56.01,73440.62,0.0,0.99535,0.0,0.84162]
[1780248003787,56.01,73447.2,0.0,0.99538,0.0,0.83757]
[1780248004976,56.01,73447.2,0.0,0.99538,0.0,0.83757]
[1780248007009,56.01,73452.35,0.0,0.9954,0.0,0.8344]
[1780248007237,56.01,73453.21,0.0,0.9954,0.0,0.83388]
[1780248007816,56.01,73452.9,0.0,0.9954,0.0,0.83407]
[1780248008976,56.01,73452.9,0.0,0.9954,0.0,0.83407]
[1780248012973,56.01,73453.94,0.0,0.9954,0.0,0.83343]
[1780248020278,56.01,73453.96,0.0,0.9954,0.0,0.83342]
[1780248020468,56.01,73453.96,0.0,0.9954,0.0,0.83342]
[1780248025944,56.01,73455.67,0.0,0.99541,0.0,0.83237]
[1780248026542,56.01,73455.67,0.0,0.99541,0.0,0.83237]
[1780248026722,56.01,73455.67,0.0,0.99541,0.0,0.83237]
[1780248027958,56.01,73455.7,0.0,0.99541,0.0,0.83235]
[1780248028126,56.01,73455.7,0.0,0.99541,0.0,0.83235]
[1780248028220,56.01,73455.7,0.0,0.99541,0.0,0.83235]
[1780248035008,56.01,73456.53,0.0,0.99542,0.0,0.831]
[1780248036648,56.01,73457.4,0.0,0.99542,0.0,0.83047]
[1780248036728,56.01,73457.4,0.0,0.99542,0.0,0.83047]
[1780248037022,56.01,73457.78,0.0,0.99542,0.0,0.83023]
[1780248037149,56.01,73457.78,0.0,0.99542,0.0,0.83023]
[1780248037225,56.01,73457.78,0.0,0.99542,0.0,0.83023]
[1780248043065,56.01,73458.98,0.0,0.99543,0.0,0.8295]
[1780248053632,56.01,73459.12,0.0,0.99543,0.0,0.82942]
[1780248053720,56.01,73459.12,0.0,0.99543,0.0,0.82942]
[1780248055634,56.01,73459.12,0.0,0.99543,0.0,0.82942]
[1780248055726,56.01,73459.12,0.0,0.99543,0.0,0.82942]
[1780248055783,56.01,73460.16,0.0,0.99543,0.0,0.82878]
[1780248061193,56.01,73460.71,0.0,0.99543,0.0,0.82845]
[1780248065824,56.01,73460.39,0.0,0.99543,0.0,0.82864]
[1780248065974,56.01,73460.39,0.0,0.99543,0.0,0.82864]
[1780248071009,56.01,73460.68,0.0,0.99543,0.0,0.82846]
[1780248076296,56.01,73460.57,0.0,0.99543,0.0,0.82853]
[1780248079411,56.01,73460.9,0.0,0.99543,0.0,0.82833]
[1780248079476,56.01,73460.9,0.0,0.99543,0.0,0.82833]
[1780248079794,56.01,73460.9,0.0,0.99543,0.0,0.82833]
[1780248079977,56.01,73460.9,0.0,0.99543,0.0,0.82833]
[1780248080074,56.01,73461.42,0.0,0.99544,0.0,0.82801]
[1780248084793,56.01,73461.48,0.0,0.99544,0.0,0.82798]
[1780248090396,56.01,73461.58,0.0,0.99544,0.0,0.82792]
[1780248095625,56.01,73461.58,0.0,0.99544,0.0,0.82792]
[1780248095725,56.01,73461.58,0.0,0.99544,0.0,0.82792]
[1780248095928,56.01,73461.58,0.0,0.99544,0.0,0.82792]
[1780248095974,56.01,73461.58,0.0,0.99544,0.0,0.82792]
[1780248096029,56.01,73461.58,0.0,0.99544,0.0,0.82707]
[1780248102665,56.01,73461.39,0.0,0.99544,0.0,0.82719]
[1780248108522,56.01,73461.59,0.0,0.99544,0.0,0.82707]
[1780248114580,56.01,73461.79,0.0,0.99544,0.0,0.82694]
[1780248114719,56.01,73461.79,0.0,0.99544,0.0,0.82694]
[1780248117610,56.01,73461.68,0.0,0.99544,0.0,0.82701]
[1780248117730,56.01,73461.68,0.0,0.99544,0.0,0.82701]
[1780248117821,56.01,73461.67,0.0,0.99544,0.0,0.82702]
[1780248125641,56.01,73462.27,0.0,0.99544,0.0,0.82665]
[1780248127655,56.01,73468.37,0.0,0.99547,0.0,0.82295]
[1780248128662,56.01,73472.41,0.0,0.99548,0.0,0.8205]
[1780248129836,56.01,73472.41,0.0,0.99548,0.0,0.8205]
[1780248129975,56.01,73472.41,0.0,0.99548,0.0,0.8205]
[1780248136718,56.01,73473.25,0.0,0.99549,0.0,0.81999]
[1780248143067,56.01,73473.2,0.0,0.99549,0.0,0.82002]
[1780248144300,56.01,73473.2,0.0,0.99549,0.0,0.82002]
[1780248144471,56.01,73473.2,0.0,0.99549,0.0,0.82002]
[1780248144721,56.01,73473.2,0.0,0.99549,0.0,0.82002]
[1780248146788,56.01,73473.17,0.0,0.99549,0.0,0.82004]
[1780248153837,56.01,73473.28,0.0,0.99549,0.0,0.81914]
[1780248156845,56.01,73473.21,0.0,0.99549,0.0,0.81918]
[1780248156969,56.01,73473.21,0.0,0.99549,0.0,0.81918]
[1780248162900,56.01,73473.17,0.0,0.99549,0.0,0.8192]
[1780248167935,56.01,73473.11,0.0,0.99549,0.0,0.81924]
[1780248172970,56.01,73466.94,0.0,0.99547,0.0,0.82297]
[1780248174207,56.01,73466.94,0.0,0.99547,0.0,0.82297]
[1780248174221,56.01,73466.94,0.0,0.99547,0.0,0.82297]
[1780248173977,56.01,73464.2,0.0,0.99546,0.0,0.82463]
[1780248174596,56.01,73464.2,0.0,0.99546,0.0,0.82463]
[1780248174723,56.01,73464.2,0.0,0.99546,0.0,0.82463]
[1780248174984,56.01,73462.86,0.0,0.99545,0.0,0.82545]
[1780248179420,56.01,73460.53,0.0,0.99544,0.0,0.82687]
[1780248179473,56.01,73460.53,0.0,0.99544,0.0,0.82687]
[1780248179639,56.01,73460.53,0.0,0.99544,0.0,0.82687]
[1780248179724,56.01,73460.53,0.0,0.99544,0.0,0.82687]
[1780248180020,56.01,73460.56,0.0,0.99544,0.0,0.82685]
[1780248184802,56.01,73460.71,0.0,0.99544,0.0,0.82677]
[1780248184978,56.01,73460.71,0.0,0.99544,0.0,0.82677]
[1780248189175,56.01,73460.97,0.0,0.99544,0.0,0.82661]
[1780248189223,56.01,73460.97,0.0,0.99544,0.0,0.82661]
[1780248189220,56.01,73460.97,0.0,0.99544,0.0,0.82661]
[1780248189322,56.01,73460.97,0.0,0.99544,0.0,0.82661]
[1780248194472,56.01,73461.15,0.0,0.99544,0.0,0.8265]
[1780248194720,56.01,73461.15,0.0,0.99544,0.0,0.8265]
[1780248205195,56.01,73462.1,0.0,0.99545,0.0,0.82594]
[1780248206539,56.01,73461.9,0.0,0.99545,0.0,0.82607]
[1780248206723,56.01,73461.9,0.0,0.99545,0.0,0.82607]
[1780248207027,56.01,73461.9,0.0,0.99545,0.0,0.82607]
[1780248207221,56.01,73461.9,0.0,0.99545,0.0,0.82607]
[1780248207180,56.01,73461.9,0.0,0.99545,0.0,0.82607]
[1780248213916,56.01,73461.87,0.0,0.99545,0.0,0.82609]
[1780248220300,56.01,73461.48,0.0,0.99545,0.0,0.8255]
[1780248226342,56.01,73460.41,0.0,0.99545,0.0,0.82619]
[1780248228394,56.01,73460.38,0.0,0.99545,0.0,0.8262]
[1780248228469,56.01,73460.38,0.0,0.99545,0.0,0.8262]
[1780248234398,56.01,73460.49,0.0,0.99545,0.0,0.82619]
[1780248240439,56.01,73460.68,0.0,0.99545,0.0,0.82611]
[1780248245475,56.01,73460.95,0.0,0.99545,0.0,0.82595]
[1780248250510,56.01,73460.67,0.0,0.99545,0.0,0.82612]
[1780248257559,56.01,73460.83,0.0,0.99545,0.0,0.82602]
[1780248264608,56.01,73462.06,0.0,0.99545,0.0,0.82527]
[1780248269643,56.01,73461.67,0.0,0.99545,0.0,0.82551]
[1780248272683,56.01,73460.76,0.0,0.99545,0.0,0.82522]
[1780248272724,56.01,73460.76,0.0,0.99545,0.0,0.82522]
[1780248273085,56.01,73460.76,0.0,0.99545,0.0,0.82522]
[1780248273224,56.01,73460.76,0.0,0.99545,0.0,0.82522]
[1780248273233,56.01,73460.91,0.0,0.99545,0.0,0.82513]
[1780248281389,56.01,73460.71,0.0,0.99545,0.0,0.82525]
[1780248287769,56.01,73460.94,0.0,0.99545,0.0,0.82511]
[1780248291430,56.01,73461.37,0.0,0.99545,0.0,0.82485]
[1780248291474,56.01,73461.37,0.0,0.99545,0.0,0.82485]
[1780248291716,56.01,73461.37,0.0,0.99545,0.0,0.82485]
[1780248291976,56.01,73461.37,0.0,0.99545,0.0,0.82485]
[1780248292073,56.01,73461.12,0.0,0.99545,0.0,0.825]
[1780248294950,56.01,73461.12,0.0,0.99545,0.0,0.825]
[1780248300860,56.01,73461.09,0.0,0.99545,0.0,0.82502]
[1780248301406,56.01,73461.09,0.0,0.99545,0.0,0.82502]
[1780248301478,56.01,73461.09,0.0,0.99545,0.0,0.82502]
[1780248301867,56.01,73461.09,0.0,0.99545,0.0,0.82502]
[1780248301973,56.01,73461.09,0.0,0.99545,0.0,0.82502]
[1780248302074,56.01,73460.19,0.0,0.99545,0.0,0.82556]
[1780248307910,56.01,73460.04,0.0,0.99545,0.0,0.82566]
[1780248311725,56.01,73460.3,0.0,0.99545,0.0,0.8255]
[1780248311975,56.01,73460.3,0.0,0.99545,0.0,0.8255]
[1780248312127,56.01,73460.3,0.0,0.99545,0.0,0.8255]
[1780248312224,56.01,73460.3,0.0,0.99545,0.0,0.8255]
[1780248312229,56.01,73460.3,0.0,0.99545,0.0,0.8255]
[1780248317980,56.01,73460.78,0.0,0.99545,0.0,0.82521]
[1780248320522,56.01,73461.32,0.0,0.99545,0.0,0.82488]
[1780248320723,56.01,73461.32,0.0,0.99545,0.0,0.82488]
[1780248320974,56.01,73461.32,0.0,0.99545,0.0,0.82488]
[1780248321224,56.01,73461.32,0.0,0.99545,0.0,0.82488]
[1780248321229,56.01,73461.42,0.0,0.99545,0.0,0.82482]
[1780248327045,56.01,73462.8,0.0,0.99546,0.0,0.82398]
[1780248327772,56.01,73462.8,0.0,0.99546,0.0,0.82398]
[1780248327971,56.01,73462.8,0.0,0.99546,0.0,0.82398]
[1780248331964,56.01,73463.25,0.0,0.99546,0.0,0.82371]
[1780248331975,56.01,73463.25,0.0,0.99546,0.0,0.82371]
[1780248332080,56.01,73466.14,0.0,0.99548,0.0,0.82111]
[1780248332517,56.01,73466.14,0.0,0.99548,0.0,0.82111]
[1780248332721,56.01,73466.14,0.0,0.99548,0.0,0.82111]
[1780248337115,56.01,73469.75,0.0,0.99549,0.0,0.81893]
[1780248337995,56.01,73469.75,0.0,0.99549,0.0,0.81893]
[1780248338221,56.01,73469.75,0.0,0.99549,0.0,0.81893]
[1780248338317,56.01,73470.48,0.0,0.99549,0.0,0.81849]
[1780248338549,56.01,73470.48,0.0,0.99549,0.0,0.81849]
[1780248338725,56.01,73470.48,0.0,0.99549,0.0,0.81849]
[1780248339129,56.01,73473.61,0.0,0.9955,0.0,0.8166]
[1780248343157,56.01,73476.04,0.0,0.99551,0.0,0.81514]
[1780248348191,56.01,73476.2,0.0,0.99551,0.0,0.81504]
[1780248350498,56.01,73476.34,0.0,0.99551,0.0,0.81496]
[1780248350719,56.01,73476.34,0.0,0.99551,0.0,0.81496]
[1780248352130,56.01,73477.81,0.0,0.99552,0.0,0.81408]
[1780248352223,56.01,73477.81,0.0,0.99552,0.0,0.81408]
[1780248352289,56.01,73477.77,0.0,0.99552,0.0,0.8141]
[1780248359270,56.01,73478.28,0.0,0.99552,0.0,0.81379]
[1780248363230,56.01,73478.28,0.0,0.99552,0.0,0.81379]
[1780248363472,56.01,73478.28,0.0,0.99552,0.0,0.81379]
[1780248367326,56.01,73483.61,0.0,0.99554,0.0,0.8106]
[1780248367592,56.01,73483.61,0.0,0.99554,0.0,0.8106]
[1780248367721,56.01,73483.61,0.0,0.99554,0.0,0.8106]
[1780248367957,56.01,73483.61,0.0,0.99554,0.0,0.8106]
[1780248367974,56.01,73483.61,0.0,0.99554,0.0,0.8106]
[1780248368333,56.01,73485.12,0.0,0.99555,0.0,0.8097]
[1780248374375,56.01,73490.33,0.0,0.99557,0.0,0.80659]
[1780248374943,56.01,73490.33,0.0,0.99557,0.0,0.80659]
[1780248374983,56.01,73490.33,0.0,0.99557,0.0,0.80659]
[1780248375382,56.01,73492.12,0.0,0.99557,0.0,0.80552]
[1780248376208,56.01,73492.12,0.0,0.99557,0.0,0.80552]
[1780248376223,56.01,73492.12,0.0,0.99557,0.0,0.80552]
[1780248376389,56.01,73494.39,0.0,0.99558,0.0,0.80417]
[1780248381424,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248382247,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248382478,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248382722,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248383108,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248383225,56.01,73494.72,0.0,0.99558,0.0,0.80397]
[1780248383438,56.01,73495.18,0.0,0.99559,0.0,0.8037]
[1780248385452,56.01,73498.38,0.0,0.9956,0.0,0.8018]
[1780248390488,56.01,73499.48,0.0,0.9956,0.0,0.80115]
[1780248399514,56.01,73500.96,0.0,0.99561,0.0,0.79945]
[1780248399720,56.01,73500.96,0.0,0.99561,0.0,0.79945]
[1780248403226,56.01,73500.46,0.0,0.99561,0.0,0.79975]
[1780248403758,56.01,73500.38,0.0,0.99561,0.0,0.79979]
[1780248403970,56.01,73500.38,0.0,0.99561,0.0,0.79979]
[1780248404071,56.01,73500.5,0.0,0.99561,0.0,0.79972]
[1780248410628,56.01,73500.55,0.0,0.99561,0.0,0.79969]
[1780248415663,56.01,73499.95,0.0,0.99561,0.0,0.80005]
[1780248419593,56.01,73499.95,0.0,0.99561,0.0,0.80005]
[1780248419721,56.01,73499.95,0.0,0.99561,0.0,0.80005]
[1780248422972,56.01,73499.95,0.0,0.99561,0.0,0.80005]
[1780248423074,56.01,73498.65,0.0,0.9956,0.0,0.80082]
[1780248423719,56.01,73494.71,0.0,0.99559,0.0,0.80315]
[1780248424550,56.01,73494.71,0.0,0.99559,0.0,0.80315]
[1780248424723,56.01,73494.71,0.0,0.99559,0.0,0.80315]
[1780248429760,56.01,73495.36,0.0,0.99559,0.0,0.80277]
[1780248435803,56.01,73495.28,0.0,0.99559,0.0,0.80281]
[1780248440838,56.01,73494.74,0.0,0.99559,0.0,0.80314]
[1780248442547,56.01,73495.06,0.0,0.99559,0.0,0.80295]
[1780248442719,56.01,73495.06,0.0,0.99559,0.0,0.80295]
[1780248443349,56.01,73495.06,0.0,0.99559,0.0,0.80295]
[1780248443472,56.01,73495.06,0.0,0.99559,0.0,0.80295]
[1780248443387,56.01,73495.09,0.0,0.99559,0.0,0.80293]
[1780248444865,56.01,73489.04,0.0,0.99557,0.0,0.80653]
[1780248449901,56.01,73488.92,0.0,0.99557,0.0,0.8067]
[1780248454936,56.01,73489.63,0.0,0.99557,0.0,0.80559]
[1780248460978,56.01,73488.92,0.0,0.99557,0.0,0.8061]
[1780248467034,56.01,73488.98,0.0,0.99557,0.0,0.80607]
[1780248467636,56.01,73488.98,0.0,0.99557,0.0,0.80607]
[1780248467719,56.01,73488.98,0.0,0.99557,0.0,0.80607]
[1780248472087,56.01,73490.12,0.0,0.99557,0.0,0.80539]
[1780248472222,56.01,73490.12,0.0,0.99557,0.0,0.80539]
[1780248472321,56.01,73490.3,0.0,0.99557,0.0,0.80528]
[1780248473038,56.01,73490.3,0.0,0.99557,0.0,0.80528]
[1780248473219,56.01,73490.3,0.0,0.99557,0.0,0.80528]
[1780248478765,56.01,73490.81,0.0,0.99558,0.0,0.80498]
[1780248481904,56.01,73491.58,0.0,0.99558,0.0,0.80452]
[1780248481973,56.01,73491.58,0.0,0.99558,0.0,0.80452]
[1780248482742,56.01,73491.52,0.0,0.99558,0.0,0.80455]
[1780248482973,56.01,73491.52,0.0,0.99558,0.0,0.80455]
[1780248483149,56.01,73491.34,0.0,0.99558,0.0,0.80466]
[1780248488184,56.01,73493.02,0.0,0.99558,0.0,0.80366]
[1780248489332,56.01,73493.02,0.0,0.99558,0.0,0.80366]
[1780248489473,56.01,73493.02,0.0,0.99558,0.0,0.80366]
[1780248490041,56.01,73493.2,0.0,0.99558,0.0,0.80355]
[1780248495233,56.01,73495.24,0.0,0.99559,0.0,0.80234]
[1780248496867,56.01,73495.51,0.0,0.99559,0.0,0.80218]
[1780248496973,56.01,73495.51,0.0,0.99559,0.0,0.80218]
[1780248497828,56.01,73495.6,0.0,0.99559,0.0,0.80213]
[1780248497974,56.01,73495.6,0.0,0.99559,0.0,0.80213]
[1780248498254,56.01,73496.72,0.0,0.9956,0.0,0.80147]
[1780248503289,56.01,73497.06,0.0,0.9956,0.0,0.80126]
[1780248508324,56.01,73496.97,0.0,0.9956,0.0,0.80132]
[1780248511745,56.01,73495.56,0.0,0.9956,0.0,0.80133]
[1780248511974,56.01,73495.56,0.0,0.9956,0.0,0.80133]
[1780248512556,56.01,73495.56,0.0,0.9956,0.0,0.80133]
[1780248512725,56.01,73495.45,0.0,0.9956,0.0,0.80139]
[1780248513359,56.01,73495.14,0.0,0.9956,0.0,0.80158]
[1780248519401,56.02,73495.16,0.0,0.9956,0.0,0.80173]
[1780248521443,56.02,73495.48,0.0,0.9956,0.0,0.80156]
[1780248521471,56.02,73495.48,0.0,0.9956,0.0,0.80156]
[1780248522216,56.02,73495.54,0.0,0.9956,0.0,0.80153]
[1780248522471,56.02,73495.54,0.0,0.9956,0.0,0.80153]
[1780248522571,56.02,73495.48,0.0,0.9956,0.0,0.80156]
[1780248528464,56.02,73496.18,0.0,0.9956,0.0,0.80115]
[1780248535289,56.02,73496.14,0.0,0.9956,0.0,0.80117]
[1780248535469,56.02,73496.14,0.0,0.9956,0.0,0.80117]
[1780248540200,56.02,73495.97,0.0,0.9956,0.0,0.80127]
[1780248540229,56.02,73495.97,0.0,0.9956,0.0,0.80127]
[1780248540548,56.02,73496.01,0.0,0.9956,0.0,0.80125]
[1780248544971,56.02,73496.17,0.0,0.9956,0.0,0.80115]
[1780248549159,56.02,73496.15,0.0,0.9956,0.0,0.80117]
[1780248549226,56.02,73496.15,0.0,0.9956,0.0,0.80117]
[1780248550618,56.02,73496.49,0.0,0.9956,0.0,0.80097]
[1780248554251,56.02,73496.69,0.0,0.9956,0.0,0.80085]
[1780248554469,56.02,73496.69,0.0,0.9956,0.0,0.80085]
[1780248560688,56.02,73497.43,0.0,0.9956,0.0,0.80041]
[1780248561666,56.02,73497.43,0.0,0.9956,0.0,0.80041]
[1780248561720,56.02,73497.43,0.0,0.9956,0.0,0.80041]
[1780248562735,56.02,73497.61,0.0,0.9956,0.0,0.8003]
[1780248563004,56.02,73497.61,0.0,0.9956,0.0,0.8003]
[1780248563057,56.02,73497.61,0.0,0.9956,0.0,0.8003]
[1780248568744,56.02,73497.85,0.0,0.99561,0.0,0.80016]
[1780248571622,56.02,73497.85,0.0,0.99561,0.0,0.80016]
[1780248571721,56.02,73498.15,0.0,0.99561,0.0,0.79998]
[1780248577807,56.02,73499.16,0.0,0.99561,0.0,0.7986]
[1780248583301,56.02,73499.26,0.0,0.99561,0.0,0.79862]
[1780248583470,56.02,73499.26,0.0,0.99561,0.0,0.79862]
[1780248584406,56.02,73499.15,0.0,0.99561,0.0,0.79883]
[1780248584478,56.02,73499.15,0.0,0.99561,0.0,0.79883]
[1780248584559,56.02,73499.28,0.0,0.99561,0.0,0.79878]
[1780248591907,56.02,73499.17,0.0,0.99561,0.0,0.79891]
[1780248594929,56.02,73499.17,0.0,0.99561,0.0,0.79891]
[1780248594970,56.02,73499.17,0.0,0.99561,0.0,0.79891]
[1780248600969,56.02,73501.06,0.0,0.99562,0.0,0.79779]
[1780248602350,56.02,73501.06,0.0,0.99562,0.0,0.79779]
[1780248602476,56.02,73501.06,0.0,0.99562,0.0,0.79779]
[1780248602559,56.02,73501.06,0.0,0.99562,0.0,0.79779]
[1780248606973,56.02,73500.96,0.0,0.99562,0.0,0.79785]
[1780248613054,56.02,73500.82,0.0,0.99562,0.0,0.79794]
[1780248615740,56.02,73500.82,0.0,0.99562,0.0,0.79794]
[1780248615972,56.02,73500.82,0.0,0.99562,0.0,0.79794]
[1780248616075,56.02,73504.18,0.0,0.99563,0.0,0.79595]
[1780248617312,56.02,73504.18,0.0,0.99563,0.0,0.79595]
[1780248617473,56.02,73504.18,0.0,0.99563,0.0,0.79595]
[1780248617512,56.02,73508.08,0.0,0.99565,0.0,0.79366]
[1780248620103,56.02,73514.43,0.0,0.99567,0.0,0.78993]
[1780248621110,56.02,73517.37,0.0,0.99568,0.0,0.78821]
[1780248622770,56.02,73517.68,0.0,0.99568,0.0,0.78803]
[1780248622972,56.02,73517.68,0.0,0.99568,0.0,0.78803]
[1780248628878,56.02,73517.44,0.0,0.99568,0.0,0.78817]
[1780248628972,56.02,73517.44,0.0,0.99568,0.0,0.78817]
[1780248628979,56.02,73517.44,0.0,0.99568,0.0,0.78817]
[1780248634201,56.02,73518.74,0.0,0.99569,0.0,0.7866]
[1780248639236,56.02,73519.02,0.0,0.99569,0.0,0.78644]
[1780248646286,56.02,73519.68,0.0,0.99569,0.0,0.78605]
[1780248651716,56.02,73521.35,0.0,0.9957,0.0,0.78508]
[1780248652342,56.02,73525.88,0.0,0.99571,0.0,0.78244]
[1780248656798,56.02,73526.16,0.0,0.99572,0.0,0.78228]
[1780248656976,56.02,73526.16,0.0,0.99572,0.0,0.78228]
[1780248657377,56.02,73524.5,0.0,0.99571,0.0,0.78324]
[1780248662412,56.02,73529.64,0.0,0.99573,0.0,0.78026]
[1780248667453,56.02,73531.13,0.0,0.99573,0.0,0.7794]
[1780248672486,56.02,73533.36,0.0,0.99574,0.0,0.77811]
[1780248677522,56.02,73533.61,0.0,0.99574,0.0,0.77797]
[1780248682557,56.02,73534.17,0.0,0.99574,0.0,0.77764]
[1780248683563,56.02,73531.23,0.0,0.99573,0.0,0.77934]
[1780248688598,56.02,73531.21,0.0,0.99573,0.0,0.77935]
[1780248693634,56.02,73531.08,0.0,0.99574,0.0,0.77862]
[1780248698669,56.02,73530.8,0.0,0.99574,0.0,0.77878]
[1780248706724,56.02,73530.08,0.0,0.99573,0.0,0.7792]
[1780248711760,56.02,73530.19,0.0,0.99573,0.0,0.77913]
[1780248717769,56.02,73530.35,0.0,0.99574,0.0,0.77904]
[1780248722838,56.02,73531.29,0.0,0.99574,0.0,0.7785]
[1780248727873,56.02,73531.17,0.0,0.99574,0.0,0.77857]
[1780248732909,56.02,73530.77,0.0,0.99574,0.0,0.7788]
[1780248737943,56.02,73531.4,0.0,0.99574,0.0,0.77843]
[1780248741972,56.02,73537.27,0.0,0.99576,0.0,0.77505]
[1780248742979,56.02,73545.25,0.0,0.99579,0.0,0.77046]
[1780248747007,56.02,73548.26,0.0,0.9958,0.0,0.76874]
[1780248748054,56.02,73548.26,0.0,0.9958,0.0,0.76874]
[1780248748081,56.02,73552.98,0.0,0.99582,0.0,0.76615]
[1780248751596,56.02,73553.39,0.0,0.99582,0.0,0.76615]
[1780248751671,56.03,73547.88,0.0,0.9958,0.0,0.76872]
[1780248753050,56.03,73544.51,0.0,0.99579,0.0,0.77076]
[1780248757724,56.03,73544.79,0.0,0.99579,0.0,0.77091]
[1780248759097,56.03,73540.94,0.0,0.99577,0.0,0.77343]
[1780248759889,56.03,73540.94,0.0,0.99577,0.0,0.77343]
[1780248759979,56.03,73540.94,0.0,0.99577,0.0,0.77343]
[1780248760114,56.03,73545.32,0.0,0.99578,0.0,0.77101]
[1780248761121,56.04,73549.04,0.0,0.9958,0.0,0.76899]
[1780248764196,56.04,73549.07,0.0,0.9958,0.0,0.76918]
[1780248764219,56.04,73549.07,0.0,0.9958,0.0,0.76918]
[1780248766156,56.04,73568.22,0.0,0.99586,0.0,0.75861]
[1780248767163,56.04,73572.43,0.0,0.99588,0.0,0.75636]
[1780248768535,56.04,73572.43,0.0,0.99588,0.0,0.75636]
[1780248769887,56.05,73572.22,0.0,0.99587,0.0,0.75674]
[1780248769974,56.05,73572.22,0.0,0.99587,0.0,0.75674]
[1780248770184,56.05,73572.3,0.0,0.99587,0.0,0.75681]
[1780248771848,56.05,73572.66,0.0,0.99587,0.0,0.75672]
[1780248771971,56.05,73572.66,0.0,0.99587,0.0,0.75672]
[1780248775219,56.05,73576.43,0.0,0.99588,0.0,0.75504]
[1780248777234,56.06,73580.78,0.0,0.9959,0.0,0.75283]
[1780248782270,56.06,73576.75,0.0,0.99588,0.0,0.75569]
[1780248785732,56.06,73576.57,0.0,0.99588,0.0,0.75601]
[1780248785769,56.07,73564.5,0.0,0.99583,0.0,0.76305]
[1780248785976,56.07,73564.5,0.0,0.99583,0.0,0.76305]
[1780248787897,56.07,73562.95,0.0,0.99583,0.0,0.76402]
[1780248787972,56.07,73562.95,0.0,0.99583,0.0,0.76402]
[1780248794355,56.07,73562.86,0.0,0.99582,0.0,0.76478]
[1780248799390,56.08,73563.46,0.0,0.99582,0.0,0.76499]
[1780248801419,56.08,73563.46,0.0,0.99582,0.0,0.76499]
[1780248801470,56.08,73563.46,0.0,0.99582,0.0,0.76499]
[1780248802411,56.08,73551.98,0.0,0.99578,0.0,0.77184]
[1780248803741,56.08,73551.98,0.0,0.99578,0.0,0.77184]
[1780248803824,56.09,73550.65,0.0,0.99577,0.0,0.77277]
[1780248803975,56.09,73550.65,0.0,0.99577,0.0,0.77277]
[1780248809462,56.09,73549.59,0.0,0.99577,0.0,0.77377]
[1780248809918,56.09,73549.59,0.0,0.99577,0.0,0.77377]
[1780248809977,56.09,73549.59,0.0,0.99577,0.0,0.77377]
[1780248814692,56.09,73547.76,0.0,0.99576,0.0,0.77434]
[1780248814723,56.09,73547.76,0.0,0.99576,0.0,0.77434]
[1780248814821,56.09,73547.76,0.0,0.99576,0.0,0.77449]
[1780248815571,56.09,73547.76,0.0,0.99576,0.0,0.77449]
[1780248815719,56.09,73547.76,0.0,0.99576,0.0,0.77449]
[1780248822564,56.1,73546.85,0.0,0.99576,0.0,0.77555]
[1780248827599,56.11,73548.52,0.0,0.99576,0.0,0.77504]
[1780248832353,56.11,73548.4,0.0,0.99576,0.0,0.77529]
[1780248832475,56.11,73548.4,0.0,0.99576,0.0,0.77529]
[1780248832532,56.11,73548.4,0.0,0.99576,0.0,0.77554]
[1780248832965,56.11,73548.4,0.0,0.99576,0.0,0.77554]
[1780248832972,56.11,73548.4,0.0,0.99576,0.0,0.77554]
[1780248838682,56.11,73548.21,0.0,0.99575,0.0,0.7761]
[1780248843719,56.12,73548.16,0.0,0.99575,0.0,0.7765]
[1780248852598,56.12,73548.16,0.0,0.99575,0.0,0.7765]
[1780248852722,56.12,73548.16,0.0,0.99575,0.0,0.7765]
[1780248852806,56.13,73548.16,0.0,0.99575,0.0,0.77722]
[1780248852937,56.13,73548.16,0.0,0.99575,0.0,0.77722]
[1780248852989,56.13,73548.16,0.0,0.99575,0.0,0.77722]
[1780248858791,56.13,73549.11,0.0,0.99575,0.0,0.7771]
[1780248858972,56.13,73549.48,0.0,0.99575,0.0,0.77697]
[1780248859199,56.13,73549.48,0.0,0.99575,0.0,0.77697]
[1780248859222,56.13,73549.48,0.0,0.99575,0.0,0.77697]
[1780248859832,56.13,73552.88,0.0,0.99576,0.0,0.7751]
[1780248864866,56.14,73555.27,0.0,0.99577,0.0,0.77414]
[1780248866073,56.14,73555.27,0.0,0.99577,0.0,0.77414]
[1780248866223,56.14,73555.27,0.0,0.99577,0.0,0.77414]
[1780248871916,56.14,73555.42,0.0,0.99577,0.0,0.7737]
[1780248877718,56.14,73555.42,0.0,0.99577,0.0,0.7737]
[1780248877974,56.15,73555.42,0.0,0.99577,0.0,0.77402]
[1780248881012,56.15,73555.5,0.0,0.99577,0.0,0.77398]
[1780248881223,56.15,73555.5,0.0,0.99577,0.0,0.77398]
[1780248881239,56.15,73555.05,0.0,0.99576,0.0,0.77424]
[1780248882653,56.15,73555.05,0.0,0.99576,0.0,0.77424]
[1780248882720,56.15,73555.05,0.0,0.99576,0.0,0.77424]
[1780248887021,56.15,73558.0,0.0,0.99577,0.0,0.77254]
[1780248888347,56.15,73558.0,0.0,0.99577,0.0,0.77254]
[1780248888472,56.15,73558.0,0.0,0.99577,0.0,0.77254]
[1780248888570,56.15,73558.85,0.0,0.99578,0.0,0.77206]
[1780248888971,56.15,73558.85,0.0,0.99578,0.0,0.77206]
[1780248889222,56.15,73558.85,0.0,0.99578,0.0,0.77206]
[1780248895725,56.15,73559.68,0.0,0.99578,0.0,0.77158]
[1780248895851,56.15,73559.68,0.0,0.99578,0.0,0.77158]
[1780248895950,56.15,73559.68,0.0,0.99578,0.0,0.77158]
[1780248895971,56.15,73559.68,0.0,0.99578,0.0,0.77158]
[1780248896084,56.15,73560.18,0.0,0.99578,0.0,0.7713]
[1780248898102,56.15,73559.85,0.0,0.99578,0.0,0.77149]
[1780248898221,56.15,73559.85,0.0,0.99578,0.0,0.77149]
[1780248901119,56.15,73563.1,0.0,0.99579,0.0,0.76963]
[1780248902101,56.15,73563.1,0.0,0.99579,0.0,0.76963]
[1780248902224,56.15,73563.1,0.0,0.99579,0.0,0.76963]
[1780248902688,56.15,73563.1,0.0,0.99579,0.0,0.76963]
[1780248902723,56.15,73563.1,0.0,0.99579,0.0,0.76963]
[1780248902823,56.15,73564.64,0.0,0.9958,0.0,0.76875]
[1780248904140,56.15,73567.96,0.0,0.99581,0.0,0.76685]
[1780248905147,56.15,73572.15,0.0,0.99583,0.0,0.76447]
[1780248905984,56.15,73572.15,0.0,0.99583,0.0,0.76447]
[1780248906221,56.15,73572.15,0.0,0.99583,0.0,0.76447]
[1780248910393,56.15,73574.03,0.0,0.99583,0.0,0.76341]
[1780248915926,56.15,73575.75,0.0,0.99584,0.0,0.76243]
[1780248915976,56.15,73575.75,0.0,0.99584,0.0,0.76243]
[1780248915970,56.15,73575.6,0.0,0.99584,0.0,0.76252]
[1780248916224,56.15,73575.69,0.0,0.99584,0.0,0.76246]
[1780248917483,56.15,73575.69,0.0,0.99584,0.0,0.76246]
[1780248917721,56.15,73575.69,0.0,0.99584,0.0,0.76246]
[1780248917822,56.15,73569.37,0.0,0.99582,0.0,0.76605]
[1780248923622,56.15,73569.8,0.0,0.99582,0.0,0.76581]
[1780248923721,56.15,73569.8,0.0,0.99582,0.0,0.76581]
[1780248923863,56.15,73569.8,0.0,0.99582,0.0,0.76581]
[1780248923975,56.15,73569.8,0.0,0.99582,0.0,0.76581]
[1780248923958,56.15,73569.75,0.0,0.99582,0.0,0.76584]
[1780248924280,56.15,73567.31,0.0,0.99581,0.0,0.76723]
[1780248930322,56.15,73568.15,0.0,0.99581,0.0,0.76675]
[1780248933671,56.15,73569.04,0.0,0.99582,0.0,0.76544]
[1780248933721,56.15,73569.04,0.0,0.99582,0.0,0.76544]
[1780248933820,56.15,73571.0,0.0,0.99583,0.0,0.76433]
[1780248934431,56.15,73571.0,0.0,0.99583,0.0,0.76433]
[1780248934475,56.15,73571.0,0.0,0.99583,0.0,0.76433]
[1780248940395,56.15,73572.34,0.0,0.99583,0.0,0.76357]
[1780248941401,56.15,73574.41,0.0,0.99584,0.0,0.76239]
[1780248942879,56.15,73574.41,0.0,0.99584,0.0,0.76239]
[1780248942977,56.15,73574.41,0.0,0.99584,0.0,0.76239]
[1780248943011,56.15,73574.55,0.0,0.99584,0.0,0.76231]
[1780248943499,56.15,73574.55,0.0,0.99584,0.0,0.76231]
[1780248943721,56.15,73574.55,0.0,0.99584,0.0,0.76231]
[1780248945116,56.15,73574.52,0.0,0.99584,0.0,0.76233]
[1780248949191,56.15,73574.78,0.0,0.99584,0.0,0.76218]
[1780248949222,56.15,73574.78,0.0,0.99584,0.0,0.76218]
[1780248949841,56.15,73574.78,0.0,0.99584,0.0,0.76218]
[1780248949976,56.15,73574.78,0.0,0.99584,0.0,0.76218]
[1780248949999,56.15,73575.2,0.0,0.99584,0.0,0.76194]
[1780248955103,56.15,73575.4,0.0,0.99584,0.0,0.76183]
[1780248955221,56.15,73575.4,0.0,0.99584,0.0,0.76183]
[1780248955281,56.15,73575.4,0.0,0.99584,0.0,0.76183]
[1780248955473,56.15,73575.4,0.0,0.99584,0.0,0.76183]
[1780248955500,56.15,73575.28,0.0,0.99584,0.0,0.7619]
[1780248960464,56.15,73575.33,0.0,0.99584,0.0,0.76198]
[1780248960472,56.15,73575.33,0.0,0.99584,0.0,0.76198]
[1780248963224,56.15,73575.06,0.0,0.99584,0.0,0.76248]
[1780248963471,56.15,73575.06,0.0,0.99584,0.0,0.76248]
[1780248963558,56.15,73574.12,0.0,0.99583,0.0,0.76301]
[1780248966579,56.15,73571.57,0.0,0.99582,0.0,0.76446]
[1780248967137,56.15,73571.57,0.0,0.99582,0.0,0.76446]
[1780248967218,56.15,73571.57,0.0,0.99582,0.0,0.76446]
[1780248967586,56.15,73573.76,0.0,0.99583,0.0,0.76322]
[1780248970850,56.15,73573.88,0.0,0.99583,0.0,0.76315]
[1780248970972,56.15,73573.88,0.0,0.99583,0.0,0.76315]
[1780248970944,56.15,73571.56,0.0,0.99582,0.0,0.76446]
[1780248971521,56.15,73571.56,0.0,0.99582,0.0,0.76446]
[1780248971722,56.15,73571.56,0.0,0.99582,0.0,0.76446]
[1780248971798,56.15,73569.38,0.0,0.99582,0.0,0.7657]
[1780248975642,56.15,73570.86,0.0,0.99582,0.0,0.76486]
[1780248977694,56.15,73571.01,0.0,0.99582,0.0,0.76478]
[1780248977725,56.15,73571.01,0.0,0.99582,0.0,0.76478]
[1780248977824,56.15,73574.11,0.0,0.99583,0.0,0.76302]
[1780248978175,56.15,73574.11,0.0,0.99583,0.0,0.76302]
[1780248978219,56.15,73574.11,0.0,0.99583,0.0,0.76302]
[1780248978663,56.15,73574.57,0.0,0.99584,0.0,0.76276]
[1780248990748,56.15,73572.58,0.0,0.99583,0.0,0.76389]
[1780248991318,56.15,73572.58,0.0,0.99583,0.0,0.76389]
[1780248991927,56.15,73572.58,0.0,0.99583,0.0,0.76389]
[1780248991977,56.15,73572.58,0.0,0.99583,0.0,0.76389]
[1780248995783,56.15,73574.59,0.0,0.99584,0.0,0.76195]
[1780248998820,56.15,73575.62,0.0,0.99584,0.0,0.76136]
[1780248998977,56.15,73575.62,0.0,0.99584,0.0,0.76136]
[1780249002833,56.15,73577.09,0.0,0.99585,0.0,0.76053]
[1780249003788,56.15,73577.09,0.0,0.99585,0.0,0.76053]
[1780249003974,56.15,73577.09,0.0,0.99585,0.0,0.76053]
[1780249007606,56.15,73577.29,0.0,0.99585,0.0,0.76042]
[1780249007722,56.15,73577.29,0.0,0.99585,0.0,0.76042]
[1780249013909,56.15,73577.92,0.0,0.99585,0.0,0.76006]
[1780249015923,56.15,73581.49,0.0,0.99586,0.0,0.75805]
[1780249016332,56.15,73581.49,0.0,0.99586,0.0,0.75805]
[1780249016471,56.15,73581.49,0.0,0.99586,0.0,0.75805]
[1780249019950,56.15,73582.94,0.0,0.99587,0.0,0.75723]
[1780249020958,56.15,73587.67,0.0,0.99589,0.0,0.75457]
[1780249021965,56.15,73590.05,0.0,0.99589,0.0,0.75324]
[1780249022737,56.15,73590.05,0.0,0.99589,0.0,0.75324]
[1780249022977,56.15,73590.05,0.0,0.99589,0.0,0.75324]
[1780249027122,56.15,73588.62,0.0,0.99589,0.0,0.75404]
[1780249033043,56.15,73588.95,0.0,0.99589,0.0,0.75385]
[1780249034051,56.15,73587.0,0.0,0.99588,0.0,0.75495]
[1780249036067,56.15,73589.79,0.0,0.99589,0.0,0.75338]
[1780249036477,56.15,73589.79,0.0,0.99589,0.0,0.75338]
[1780249036724,56.15,73589.79,0.0,0.99589,0.0,0.75338]
[1780249042109,56.15,73590.32,0.0,0.99589,0.0,0.75308]
[1780249047143,56.15,73590.14,0.0,0.99589,0.0,0.75318]
[1780249050165,56.15,73591.83,0.0,0.9959,0.0,0.75224]
[1780249051590,56.15,73591.83,0.0,0.9959,0.0,0.75224]
[1780249052890,56.15,73591.83,0.0,0.9959,0.0,0.75145]
[1780249052973,56.15,73591.83,0.0,0.9959,0.0,0.75145]
[1780249053479,56.15,73591.83,0.0,0.9959,0.0,0.75145]
[1780249054193,56.15,73592.54,0.0,0.99591,0.0,0.75105]
[1780249058638,56.15,73592.74,0.0,0.99591,0.0,0.75094]
[1780249058720,56.15,73592.74,0.0,0.99591,0.0,0.75094]
[1780249065272,56.15,73592.61,0.0,0.99591,0.0,0.75101]
[1780249067139,56.15,73592.61,0.0,0.99591,0.0,0.75101]
[1780249067222,56.15,73593.65,0.0,0.99591,0.0,0.75043]
[1780249068095,56.15,73593.65,0.0,0.99591,0.0,0.75043]
[1780249068134,56.15,73593.85,0.0,0.99591,0.0,0.75032]
[1780249068223,56.15,73593.85,0.0,0.99591,0.0,0.75032]
[1780249073350,56.15,73593.92,0.0,0.99591,0.0,0.75028]
[1780249075179,56.15,73593.03,0.0,0.99591,0.0,0.75078]
[1780249075224,56.15,73593.03,0.0,0.99591,0.0,0.75078]
[1780249080428,56.15,73593.34,0.0,0.99591,0.0,0.7506]
[1780249080472,56.15,73593.34,0.0,0.99591,0.0,0.7506]
[1780249080642,56.15,73593.34,0.0,0.99591,0.0,0.7506]
[1780249080726,56.15,73593.34,0.0,0.99591,0.0,0.7506]
[1780249080817,56.15,73593.34,0.0,0.99591,0.0,0.7506]
[1780249084392,56.15,73594.71,0.0,0.99591,0.0,0.74984]
[1780249084471,56.15,73594.71,0.0,0.99591,0.0,0.74984]
[1780249090447,56.15,73598.61,0.0,0.99593,0.0,0.74766]
[1780249095471,56.15,73601.43,0.0,0.99594,0.0,0.74609]
[1780249097017,56.15,73601.43,0.0,0.99594,0.0,0.74609]
[1780249097118,56.15,73600.89,0.0,0.99594,0.0,0.74639]
[1780249097221,56.15,73600.89,0.0,0.99594,0.0,0.74639]
[1780249102531,56.15,73600.63,0.0,0.99593,0.0,0.74654]
[1780249107169,56.15,73600.63,0.0,0.99593,0.0,0.74654]
[1780249107230,56.15,73600.63,0.0,0.99593,0.0,0.74654]
[1780249112564,56.15,73596.3,0.0,0.99592,0.0,0.74816]
[1780249112721,56.15,73596.3,0.0,0.99592,0.0,0.74816]
[1780249112822,56.15,73594.71,0.0,0.99592,0.0,0.74905]
[1780249117470,56.15,73595.08,0.0,0.99592,0.0,0.74884]
[1780249122924,56.15,73594.35,0.0,0.99592,0.0,0.74925]
[1780249122972,56.15,73594.35,0.0,0.99592,0.0,0.74925]
[1780249123010,56.15,73598.44,0.0,0.99593,0.0,0.74697]
[1780249124435,56.15,73601.04,0.0,0.99594,0.0,0.74552]
[1780249124478,56.15,73601.04,0.0,0.99594,0.0,0.74552]
[1780249124685,56.15,73600.32,0.0,0.99594,0.0,0.74592]
[1780249127829,56.15,73600.41,0.0,0.99594,0.0,0.74587]
[1780249127969,56.15,73600.41,0.0,0.99594,0.0,0.74587]
[1780249131811,56.15,73601.28,0.0,0.99594,0.0,0.74539]
[1780249131974,56.15,73601.28,0.0,0.99594,0.0,0.74539]
[1780249132739,56.15,73602.66,0.0,0.99595,0.0,0.74462]
[1780249132977,56.15,73602.66,0.0,0.99595,0.0,0.74462]
[1780249133073,56.15,73609.01,0.0,0.99597,0.0,0.7411]
[1780249138791,56.15,73613.72,0.0,0.99598,0.0,0.7385]
[1780249140881,56.15,73613.56,0.0,0.99598,0.0,0.73859]
[1780249140973,56.15,73613.56,0.0,0.99598,0.0,0.73859]
[1780249146847,56.15,73611.79,0.0,0.99598,0.0,0.73957]
[1780249149195,56.15,73611.51,0.0,0.99598,0.0,0.73972]
[1780249149219,56.15,73611.51,0.0,0.99598,0.0,0.73972]
[1780249149981,56.15,73612.53,0.0,0.99598,0.0,0.73916]
[1780249150002,56.15,73612.65,0.0,0.99598,0.0,0.73909]
[1780249155910,56.15,73613.51,0.0,0.99598,0.0,0.73862]
[1780249160946,56.15,73614.54,0.0,0.99599,0.0,0.73805]
[1780249167996,56.15,73613.84,0.0,0.99598,0.0,0.73844]
[1780249168668,56.15,73613.84,0.0,0.99598,0.0,0.73844]
[1780249168720,56.15,73613.84,0.0,0.99598,0.0,0.73844]
[1780249171617,56.15,73612.64,0.0,0.99598,0.0,0.73832]
[1780249171723,56.15,73612.64,0.0,0.99598,0.0,0.73832]
[1780249172025,56.15,73612.52,0.0,0.99598,0.0,0.73839]
[1780249173844,56.15,73612.56,0.0,0.99598,0.0,0.73836]
[1780249173972,56.15,73612.56,0.0,0.99598,0.0,0.73836]
[1780249179073,56.15,73616.76,0.0,0.996,0.0,0.73605]
[1780249185922,56.15,73617.39,0.0,0.996,0.0,0.7357]
[1780249185974,56.15,73617.39,0.0,0.996,0.0,0.7357]
[1780249186236,56.15,73617.39,0.0,0.996,0.0,0.7357]
[1780249186475,56.15,73617.39,0.0,0.996,0.0,0.7357]
[1780249187130,56.15,73617.75,0.0,0.996,0.0,0.73551]
[1780249194275,56.15,73617.43,0.0,0.996,0.0,0.73568]
[1780249200221,56.15,73617.56,0.0,0.996,0.0,0.73561]
[1780249201742,56.15,73618.08,0.0,0.996,0.0,0.73533]
[1780249201973,56.15,73618.08,0.0,0.996,0.0,0.73533]
[1780249206317,56.15,73618.68,0.0,0.996,0.0,0.735]
[1780249206470,56.15,73618.68,0.0,0.996,0.0,0.735]
[1780249207269,56.15,73618.6,0.0,0.996,0.0,0.73504]
[1780249210294,56.15,73605.29,0.0,0.99596,0.0,0.74238]
[1780249211650,56.15,73605.29,0.0,0.99596,0.0,0.74238]
[1780249211734,56.15,73603.84,0.0,0.99595,0.0,0.74318]
[1780249215521,56.15,73605.09,0.0,0.99596,0.0,0.74249]
[1780249215721,56.15,73605.09,0.0,0.99596,0.0,0.74249]
[1780249215822,56.15,73605.62,0.0,0.99596,0.0,0.7422]
[1780249219743,56.15,73605.27,0.0,0.99596,0.0,0.74239]
[1780249226418,56.15,73605.8,0.0,0.99596,0.0,0.7421]
[1780249231453,56.15,73605.61,0.0,0.99596,0.0,0.74142]
[1780249233723,56.15,73605.27,0.0,0.99596,0.0,0.74161]
[1780249235717,56.15,73604.15,0.0,0.99596,0.0,0.74223]
[1780249235974,56.15,73604.15,0.0,0.99596,0.0,0.74223]
[1780249235990,56.15,73603.83,0.0,0.99596,0.0,0.74241]
[1780249241523,56.15,73604.0,0.0,0.99596,0.0,0.74231]
[1780249243537,56.15,73600.85,0.0,0.99595,0.0,0.74406]
[1780249247568,56.15,73597.19,0.0,0.99593,0.0,0.74609]
[1780249251459,56.15,73596.04,0.0,0.99593,0.0,0.74673]
[1780249251821,56.15,73601.53,0.0,0.99595,0.0,0.74368]
[1780249255102,56.15,73599.82,0.0,0.99594,0.0,0.74463]
[1780249255219,56.15,73599.82,0.0,0.99594,0.0,0.74463]
[1780249255311,56.15,73600.45,0.0,0.99595,0.0,0.74428]
[1780249260659,56.15,73599.8,0.0,0.99594,0.0,0.74464]
[1780249265694,56.15,73600.06,0.0,0.99594,0.0,0.7445]
[1780249270729,56.15,73600.01,0.0,0.99594,0.0,0.74453]
[1780249273750,56.15,73595.22,0.0,0.99593,0.0,0.74719]
[1780249278785,56.15,73595.39,0.0,0.99593,0.0,0.74709]
[1780249284830,56.15,73597.27,0.0,0.99594,0.0,0.74605]
[1780249289865,56.15,73597.57,0.0,0.99594,0.0,0.74588]
[1780249294899,56.15,73598.17,0.0,0.99594,0.0,0.74476]
[1780249299935,56.15,73597.21,0.0,0.99594,0.0,0.7453]
[1780249304970,56.15,73595.75,0.0,0.99593,0.0,0.74611]
[1780249310008,56.15,73595.26,0.0,0.99593,0.0,0.74638]
[1780249315040,56.15,73593.58,0.0,0.99593,0.0,0.74732]
[1780249319068,56.15,73588.5,0.0,0.99591,0.0,0.75015]
[1780249324103,56.15,73589.32,0.0,0.99591,0.0,0.74969]
[1780249336188,56.15,73589.03,0.0,0.99591,0.0,0.74986]
[1780249341223,56.15,73585.48,0.0,0.9959,0.0,0.75184]
[1780249347265,56.15,73585.28,0.0,0.9959,0.0,0.75195]
[1780249352300,56.15,73585.07,0.0,0.9959,0.0,0.75128]
[1780249357335,56.15,73585.31,0.0,0.9959,0.0,0.75115]
[1780249362370,56.15,73585.23,0.0,0.9959,0.0,0.75119]
[1780249367405,56.15,73585.3,0.0,0.9959,0.0,0.75115]
[1780249375461,56.15,73585.0,0.0,0.9959,0.0,0.75132]
[1780249386538,56.15,73585.25,0.0,0.9959,0.0,0.75118]
[1780249395604,56.15,73584.47,0.0,0.9959,0.0,0.75162]
[1780249400645,56.15,73587.36,0.0,0.99591,0.0,0.75]
[1780249404674,56.15,73591.29,0.0,0.99592,0.0,0.74781]
[1780249405681,56.15,73594.19,0.0,0.99593,0.0,0.74619]
[1780249410716,56.15,73595.61,0.0,0.99594,0.0,0.7454]
[1780249415751,56.15,73594.71,0.0,0.99594,0.0,0.74511]
[1780249420786,56.15,73594.72,0.0,0.99594,0.0,0.74511]
[1780249425820,56.15,73593.77,0.0,0.99594,0.0,0.74564]
[1780249430856,56.15,73593.69,0.0,0.99594,0.0,0.74568]
[1780249437907,56.15,73593.54,0.0,0.99593,0.0,0.74576]
[1780249442941,56.15,73593.45,0.0,0.99593,0.0,0.74581]
[1780249447977,56.15,73593.24,0.0,0.99593,0.0,0.74593]
[1780249454020,56.15,73591.44,0.0,0.99593,0.0,0.74693]
[1780249462076,56.15,73592.43,0.0,0.99593,0.0,0.74638]
[1780249467111,56.15,73592.31,0.0,0.99593,0.0,0.74645]
[1780249472147,56.15,73599.42,0.0,0.99596,0.0,0.74172]
[1780249473153,56.15,73603.68,0.0,0.99597,0.0,0.73936]
[1780249478078,56.15,73606.33,0.0,0.99598,0.0,0.7379]
[1780249478189,56.15,73610.24,0.0,0.996,0.0,0.73574]
[1780249479223,56.15,73610.24,0.0,0.996,0.0,0.73574]
[1780249486245,56.15,73612.1,0.0,0.996,0.0,0.73472]
[1780249491568,56.15,73613.55,0.0,0.99601,0.0,0.73393]
[1780249491722,56.15,73614.85,0.0,0.99601,0.0,0.73321]
[1780249492287,56.15,73614.97,0.0,0.99601,0.0,0.73315]
[1780249493721,56.15,73614.98,0.0,0.99601,0.0,0.73314]
[1780249497322,56.15,73621.81,0.0,0.99604,0.0,0.72941]
[1780249499298,56.15,73621.47,0.0,0.99603,0.0,0.72959]
[1780249499478,56.15,73621.47,0.0,0.99603,0.0,0.72959]
[1780249499518,56.15,73627.58,0.0,0.99605,0.0,0.72626]
[1780249499586,56.15,73627.58,0.0,0.99605,0.0,0.72626]
[1780249499729,56.15,73627.58,0.0,0.99605,0.0,0.72626]
[1780249505378,56.15,73624.88,0.0,0.99605,0.0,0.72773]
[1780249507088,56.15,73624.75,0.0,0.99605,0.0,0.7278]
[1780249507224,56.15,73624.75,0.0,0.99605,0.0,0.7278]
[1780249507452,56.15,73624.75,0.0,0.99605,0.0,0.7278]
[1780249507474,56.15,73624.75,0.0,0.99605,0.0,0.7278]
[1780249507529,56.15,73624.89,0.0,0.99605,0.0,0.72773]
[1780249512334,56.15,73624.84,0.0,0.99605,0.0,0.72775]
[1780249519476,56.15,73627.1,0.0,0.99605,0.0,0.72652]
[1780249523509,56.15,73630.31,0.0,0.99606,0.0,0.72478]
[1780249524955,56.15,73630.66,0.0,0.99607,0.0,0.72459]
[1780249524975,56.15,73630.66,0.0,0.99607,0.0,0.72459]
[1780249525520,56.15,73631.0,0.0,0.99607,0.0,0.7244]
[1780249525683,56.15,73631.0,0.0,0.99607,0.0,0.7244]
[1780249525725,56.15,73631.0,0.0,0.99607,0.0,0.7244]
[1780249531045,56.15,73633.68,0.0,0.99608,0.0,0.72295]
[1780249532401,56.15,73632.39,0.0,0.99608,0.0,0.72288]
[1780249532470,56.15,73632.39,0.0,0.99608,0.0,0.72288]
[1780249532569,56.15,73632.36,0.0,0.99607,0.0,0.7229]
[1780249532861,56.15,73632.36,0.0,0.99607,0.0,0.7229]
[1780249532972,56.15,73632.36,0.0,0.99607,0.0,0.7229]
[1780249539618,56.15,73632.78,0.0,0.99608,0.0,0.72267]
[1780249544653,56.15,73633.46,0.0,0.99608,0.0,0.7223]
[1780249545948,56.15,73633.46,0.0,0.99608,0.0,0.7223]
[1780249545970,56.15,73633.46,0.0,0.99608,0.0,0.7223]
[1780249551703,56.15,73633.33,0.0,0.99608,0.0,0.72237]
[1780249556149,56.15,73630.77,0.0,0.99607,0.0,0.72376]
[1780249556224,56.15,73630.77,0.0,0.99607,0.0,0.72376]
[1780249556484,56.15,73630.77,0.0,0.99607,0.0,0.72376]
[1780249556572,56.15,73629.62,0.0,0.99607,0.0,0.72438]
[1780249556731,56.15,73629.62,0.0,0.99607,0.0,0.72438]
[1780249558612,56.15,73629.6,0.0,0.99607,0.0,0.72439]
[1780249557744,56.15,73620.62,0.0,0.99604,0.0,0.72928]
[1780249558731,56.15,73620.62,0.0,0.99604,0.0,0.72928]
[1780249558871,56.15,73620.62,0.0,0.99604,0.0,0.72928]
[1780249558974,56.15,73620.62,0.0,0.99604,0.0,0.72928]
[1780249559029,56.15,73619.62,0.0,0.99603,0.0,0.72983]
[1780249564794,56.15,73619.75,0.0,0.99603,0.0,0.72976]
[1780249569829,56.15,73619.7,0.0,0.99603,0.0,0.72978]
[1780249574563,56.15,73620.19,0.0,0.99603,0.0,0.72969]
[1780249574724,56.16,73619.53,0.0,0.99603,0.0,0.73041]
[1780249575196,56.16,73619.53,0.0,0.99603,0.0,0.73041]
[1780249575223,56.16,73619.53,0.0,0.99603,0.0,0.73041]
[1780249575870,56.16,73619.62,0.0,0.99603,0.0,0.73054]
[1780249580922,56.17,73621.37,0.0,0.99603,0.0,0.7303]
[1780249580974,56.17,73621.37,0.0,0.99603,0.0,0.7303]
[1780249581545,56.17,73621.37,0.0,0.99603,0.0,0.7303]
[1780249581571,56.17,73624.67,0.0,0.99604,0.0,0.72884]
[1780249581723,56.17,73624.67,0.0,0.99604,0.0,0.72884]
[1780249588968,56.18,73628.17,0.0,0.99604,0.0,0.72811]
[1780249590970,56.18,73628.53,0.0,0.99604,0.0,0.72809]
[1780249591196,56.18,73628.53,0.0,0.99604,0.0,0.72809]
[1780249591224,56.18,73628.53,0.0,0.99604,0.0,0.72809]
[1780249591288,56.19,73628.67,0.0,0.99605,0.0,0.7274]
[1780249597038,56.2,73628.52,0.0,0.99604,0.0,0.72849]
[1780249602074,56.21,73628.82,0.0,0.99604,0.0,0.72916]
[1780249603192,56.21,73628.82,0.0,0.99604,0.0,0.72916]
[1780249603223,56.21,73628.82,0.0,0.99604,0.0,0.72916]
[1780249603294,56.21,73628.93,0.0,0.99604,0.0,0.72927]
[1780249603933,56.21,73628.93,0.0,0.99604,0.0,0.72927]
[1780249603976,56.21,73628.93,0.0,0.99604,0.0,0.72927]
[1780249608116,56.22,73633.7,0.0,0.99605,0.0,0.72758]
[1780249610028,56.22,73633.8,0.0,0.99605,0.0,0.7277]
[1780249615165,56.23,73633.86,0.0,0.99604,0.0,0.72872]
[1780249616726,56.23,73633.72,0.0,0.99604,0.0,0.72896]
[1780249616988,56.23,73633.72,0.0,0.99604,0.0,0.72896]
[1780249617062,56.23,73633.72,0.0,0.99604,0.0,0.72896]
[1780249617223,56.23,73633.72,0.0,0.99604,0.0,0.72896]
[1780249617284,56.23,73633.71,0.0,0.99604,0.0,0.72897]
[1780249619193,56.23,73636.35,0.0,0.99605,0.0,0.72753]
[1780249625235,56.23,73636.33,0.0,0.99605,0.0,0.72754]
[1780249626792,56.23,73636.31,0.0,0.99605,0.0,0.72755]
[1780249626973,56.23,73636.31,0.0,0.99605,0.0,0.72755]
[1780249627245,56.23,73636.31,0.0,0.99605,0.0,0.72755]
[1780249627473,56.23,73636.31,0.0,0.99605,0.0,0.72755]
[1780249627571,56.23,73635.98,0.0,0.99605,0.0,0.72773]
[1780249633295,56.24,73637.52,0.0,0.99605,0.0,0.72763]
[1780249634376,56.24,73637.52,0.0,0.99605,0.0,0.72763]
[1780249634473,56.24,73637.52,0.0,0.99605,0.0,0.72763]
[1780249634477,56.24,73637.5,0.0,0.99605,0.0,0.72764]
[1780249634944,56.24,73637.5,0.0,0.99605,0.0,0.72764]
[1780249634976,56.24,73637.5,0.0,0.99605,0.0,0.72764]
[1780249640342,56.25,73638.38,0.0,0.99604,0.0,0.72808]
[1780249642179,56.26,73638.25,0.0,0.99604,0.0,0.72833]
[1780249642219,56.26,73638.25,0.0,0.99604,0.0,0.72833]
[1780249647391,56.27,73630.92,0.0,0.99601,0.0,0.73336]
[1780249647800,56.27,73630.92,0.0,0.99601,0.0,0.73336]
[1780249647972,56.27,73630.92,0.0,0.99601,0.0,0.73336]
[1780249648506,56.27,73630.92,0.0,0.99601,0.0,0.73336]
[1780249648722,56.27,73630.92,0.0,0.99601,0.0,0.73336]
[1780249648607,56.27,73625.58,0.0,0.99599,0.0,0.7366]
[1780249651419,56.27,73623.54,0.0,0.99599,0.0,0.73724]
[1780249653596,56.28,73624.03,0.0,0.99599,0.0,0.73711]
[1780249653723,56.28,73624.03,0.0,0.99599,0.0,0.73711]
[1780249653698,56.28,73622.57,0.0,0.99598,0.0,0.73821]
[1780249654446,56.28,73622.57,0.0,0.99598,0.0,0.73821]
[1780249654477,56.28,73622.57,0.0,0.99598,0.0,0.73821]
[1780249654486,56.28,73621.45,0.0,0.99598,0.0,0.73883]
[1780249659497,56.28,73620.77,0.0,0.99597,0.0,0.73979]
[1780249662440,56.29,73619.23,0.0,0.99596,0.0,0.74107]
[1780249662472,56.29,73619.23,0.0,0.99596,0.0,0.74107]
[1780249662496,56.29,73616.22,0.0,0.99595,0.0,0.74287]
[1780249662917,56.29,73616.22,0.0,0.99595,0.0,0.74287]
[1780249662976,56.29,73616.22,0.0,0.99595,0.0,0.74287]
[1780249667531,56.3,73611.53,0.0,0.99593,0.0,0.74619]
[1780249668302,56.3,73611.53,0.0,0.99593,0.0,0.74619]
[1780249668471,56.3,73611.53,0.0,0.99593,0.0,0.74619]
[1780249668741,56.3,73611.53,0.0,0.99593,0.0,0.74619]
[1780249668539,56.3,73610.14,0.0,0.99593,0.0,0.74711]
[1780249668975,56.3,73610.14,0.0,0.99593,0.0,0.74711]
[1780249672885,56.31,73609.87,0.0,0.99592,0.0,0.74784]
[1780249678610,56.32,73609.47,0.0,0.99591,0.0,0.74887]
[1780249683645,56.32,73611.19,0.0,0.99592,0.0,0.74867]
[1780249686993,56.33,73612.99,0.0,0.99592,0.0,0.74806]
[1780249687224,56.33,73612.99,0.0,0.99592,0.0,0.74806]
[1780249687618,56.33,73612.99,0.0,0.99592,0.0,0.74806]
[1780249687726,56.33,73612.99,0.0,0.99592,0.0,0.74806]
[1780249687719,56.33,73612.99,0.0,0.99592,0.0,0.74819]
[1780249693715,56.34,73613.36,0.0,0.99592,0.0,0.74877]
[1780249702778,56.35,73613.61,0.0,0.99591,0.0,0.74989]
[1780249703612,56.35,73613.61,0.0,0.99591,0.0,0.74989]
[1780249703726,56.35,73613.61,0.0,0.99591,0.0,0.74989]
[1780249703646,56.35,73613.61,0.0,0.99591,0.0,0.75003]
[1780249704307,56.35,73613.61,0.0,0.99591,0.0,0.75003]
[1780249704474,56.35,73613.61,0.0,0.99591,0.0,0.75003]
[1780249703817,56.35,73613.61,0.0,0.99591,0.0,0.75003]
[1780249704830,56.35,73613.61,0.0,0.99591,0.0,0.75003]
[1780249715869,56.37,73613.99,0.0,0.9959,0.0,0.75058]
[1780249720904,56.38,73613.97,0.0,0.9959,0.0,0.75124]
[1780249723860,56.38,73613.97,0.0,0.9959,0.0,0.75124]
[1780249723972,56.38,73613.97,0.0,0.9959,0.0,0.75124]
[1780249724544,56.38,73613.97,0.0,0.9959,0.0,0.75124]
[1780249724722,56.38,73613.97,0.0,0.9959,0.0,0.75124]
[1780249724645,56.38,73611.39,0.0,0.99589,0.0,0.75306]
[1780249729598,56.39,73610.56,0.0,0.99588,0.0,0.75402]
[1780249729724,56.39,73610.56,0.0,0.99588,0.0,0.75402]
[1780249730164,56.39,73610.11,0.0,0.99588,0.0,0.75454]
[1780249730221,56.39,73610.11,0.0,0.99588,0.0,0.75454]
[1780249730266,56.39,73610.6,0.0,0.99588,0.0,0.75427]
[1780249738488,56.39,73610.26,0.0,0.99588,0.0,0.75446]
[1780249738725,56.39,73610.26,0.0,0.99588,0.0,0.75446]
[1780249738803,56.39,73610.29,0.0,0.99588,0.0,0.75444]
[1780249739461,56.39,73610.29,0.0,0.99588,0.0,0.75444]
[1780249739475,56.39,73610.29,0.0,0.99588,0.0,0.75444]
[1780249743062,56.39,73607.42,0.0,0.99587,0.0,0.75618]
[1780249748674,56.39,73606.72,0.0,0.99587,0.0,0.75683]
[1780249748721,56.39,73606.72,0.0,0.99587,0.0,0.75683]
[1780249749593,56.39,73605.54,0.0,0.99586,0.0,0.7575]
[1780249751720,56.39,73604.46,0.0,0.99586,0.0,0.7581]
[1780249751820,56.4,73603.83,0.0,0.99585,0.0,0.75871]
[1780249754700,56.4,73604.68,0.0,0.99586,0.0,0.75836]
[1780249754724,56.4,73604.68,0.0,0.99586,0.0,0.75836]
[1780249759174,56.41,73601.27,0.0,0.99584,0.0,0.76102]
[1780249760586,56.41,73601.27,0.0,0.99584,0.0,0.76102]
[1780249760725,56.41,73601.27,0.0,0.99584,0.0,0.76102]
[1780249761099,56.41,73599.26,0.0,0.99583,0.0,0.76228]
[1780249761227,56.41,73599.26,0.0,0.99583,0.0,0.76228]
[1780249761310,56.41,73599.54,0.0,0.99583,0.0,0.76212]
[1780249767806,56.41,73599.23,0.0,0.99583,0.0,0.76229]
[1780249770978,56.41,73599.19,0.0,0.99583,0.0,0.76232]
[1780249771227,56.41,73599.19,0.0,0.99583,0.0,0.76232]
[1780249776293,56.41,73598.4,0.0,0.99583,0.0,0.76196]
[1780249778162,56.41,73598.64,0.0,0.99583,0.0,0.76183]
[1780249778223,56.41,73598.64,0.0,0.99583,0.0,0.76183]
[1780249779008,56.41,73598.68,0.0,0.99583,0.0,0.76181]
[1780249779223,56.41,73598.68,0.0,0.99583,0.0,0.76181]
[1780249779294,56.41,73598.68,0.0,0.99583,0.0,0.76181]
[1780249781915,56.41,73598.86,0.0,0.99583,0.0,0.7617]
[1780249787376,56.41,73598.32,0.0,0.99583,0.0,0.76201]
[1780249792410,56.41,73598.24,0.0,0.99583,0.0,0.76205]
[1780249798453,56.41,73597.31,0.0,0.99583,0.0,0.76258]
[1780249801439,56.41,73596.03,0.0,0.99582,0.0,0.7633]
[1780249801471,56.41,73596.03,0.0,0.99582,0.0,0.7633]
[1780249806509,56.41,73597.37,0.0,0.99583,0.0,0.76254]
[1780249811544,56.41,73597.41,0.0,0.99583,0.0,0.76252]
[1780249815145,56.41,73595.05,0.0,0.99582,0.0,0.76386]
[1780249815223,56.41,73595.05,0.0,0.99582,0.0,0.76386]
[1780249816077,56.41,73594.46,0.0,0.99582,0.0,0.76419]
[1780249816224,56.41,73594.46,0.0,0.99582,0.0,0.76419]
[1780249816591,56.41,73594.27,0.0,0.99582,0.0,0.7643]
[1780249823236,56.41,73593.02,0.0,0.99581,0.0,0.765]
[1780249823469,56.41,73593.02,0.0,0.99581,0.0,0.765]
[1780249828676,56.41,73593.93,0.0,0.99582,0.0,0.76449]
[1780249830810,56.41,73593.87,0.0,0.99582,0.0,0.76452]
[1780249830975,56.41,73592.03,0.0,0.99581,0.0,0.76557]
[1780249831438,56.41,73592.03,0.0,0.99581,0.0,0.76557]
[1780249831474,56.41,73592.03,0.0,0.99581,0.0,0.76557]
[1780249831697,56.41,73590.33,0.0,0.99581,0.0,0.76573]
[1780249836732,56.41,73584.67,0.0,0.99579,0.0,0.76894]
[1780249837473,56.41,73584.67,0.0,0.99579,0.0,0.76894]
[1780249837725,56.41,73584.67,0.0,0.99579,0.0,0.76894]
[1780249838403,56.41,73585.11,0.0,0.99579,0.0,0.76869]
[1780249838471,56.41,73585.11,0.0,0.99579,0.0,0.76869]
[1780249838746,56.41,73584.9,0.0,0.99579,0.0,0.76881]
[1780249842777,56.41,73589.22,0.0,0.9958,0.0,0.76636]
[1780249843475,56.41,73589.22,0.0,0.9958,0.0,0.76636]
[1780249843724,56.41,73589.22,0.0,0.9958,0.0,0.76636]
[1780249848716,56.41,73587.7,0.0,0.9958,0.0,0.76722]
[1780249848991,56.41,73587.94,0.0,0.9958,0.0,0.76708]
[1780249849058,56.41,73587.94,0.0,0.9958,0.0,0.76708]
[1780249849225,56.41,73587.94,0.0,0.9958,0.0,0.76708]
[1780249849826,56.41,73587.86,0.0,0.9958,0.0,0.76713]
[1780249855868,56.41,73587.9,0.0,0.9958,0.0,0.76711]
[1780249860850,56.41,73587.98,0.0,0.9958,0.0,0.76706]
[1780249860980,56.41,73587.59,0.0,0.9958,0.0,0.76728]
[1780249861556,56.41,73587.59,0.0,0.9958,0.0,0.76728]
[1780249861726,56.41,73587.59,0.0,0.9958,0.0,0.76728]
[1780249863925,56.41,73587.87,0.0,0.9958,0.0,0.76712]
[1780249869597,56.41,73587.84,0.0,0.9958,0.0,0.76714]
[1780249869719,56.41,73587.84,0.0,0.9958,0.0,0.76714]
[1780249878024,56.41,73587.85,0.0,0.9958,0.0,0.76713]
[1780249880611,56.41,73588.01,0.0,0.9958,0.0,0.76704]
[1780249880720,56.41,73588.01,0.0,0.9958,0.0,0.76704]
[1780249881708,56.41,73588.05,0.0,0.9958,0.0,0.76702]
[1780249881727,56.41,73588.05,0.0,0.9958,0.0,0.76702]
[1780249881809,56.41,73588.05,0.0,0.9958,0.0,0.76702]
[1780249887087,56.41,73587.87,0.0,0.9958,0.0,0.76712]
[1780249890871,56.41,73587.74,0.0,0.9958,0.0,0.7672]
[1780249890970,56.41,73587.74,0.0,0.9958,0.0,0.7672]
[1780249898168,56.41,73587.91,0.0,0.9958,0.0,0.7663]
[1780249901720,56.41,73587.91,0.0,0.9958,0.0,0.7663]
[1780249909718,56.41,73587.93,0.0,0.9958,0.0,0.76628]
[1780249909970,56.41,73587.93,0.0,0.9958,0.0,0.76628]
[1780249915044,56.41,73588.41,0.0,0.99581,0.0,0.76601]
[1780249915225,56.41,73588.41,0.0,0.99581,0.0,0.76601]
[1780249915769,56.41,73588.41,0.0,0.99581,0.0,0.76601]
[1780249915977,56.41,73588.41,0.0,0.99581,0.0,0.76601]
[1780249915821,56.41,73589.22,0.0,0.99581,0.0,0.76555]
[1780249921328,56.41,73589.94,0.0,0.99581,0.0,0.76514]
[1780249922191,56.41,73589.94,0.0,0.99581,0.0,0.76514]
[1780249922222,56.41,73589.94,0.0,0.99581,0.0,0.76514]
[1780249928954,56.41,73589.99,0.0,0.99581,0.0,0.76512]
[1780249935554,56.41,73589.75,0.0,0.99581,0.0,0.76525]
[1780249938847,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249938973,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249939625,56.41,73589.76,0.0,0.99581,0.0,0.76525]
[1780249939728,56.41,73589.76,0.0,0.99581,0.0,0.76525]
[1780249939823,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249949525,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249950264,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249950471,56.41,73589.73,0.0,0.99581,0.0,0.76526]
[1780249957002,56.41,73589.63,0.0,0.99581,0.0,0.76452]
[1780249957721,56.41,73589.63,0.0,0.99581,0.0,0.76452]
[1780249967551,56.41,73589.73,0.0,0.99581,0.0,0.76446]
[1780249967722,56.41,73589.73,0.0,0.99581,0.0,0.76446]
[1780249968657,56.41,73593.9,0.0,0.99583,0.0,0.7621]
[1780249969207,56.41,73593.9,0.0,0.99583,0.0,0.7621]
[1780249969222,56.41,73593.9,0.0,0.99583,0.0,0.7621]
[1780249969664,56.41,73594.9,0.0,0.99583,0.0,0.76154]
[1780249974699,56.41,73596.49,0.0,0.99584,0.0,0.76064]
[1780249976948,56.41,73596.46,0.0,0.99584,0.0,0.76066]
[1780249976971,56.41,73596.46,0.0,0.99584,0.0,0.76066]
[1780249986784,56.41,73596.49,0.0,0.99584,0.0,0.76064]
[1780249992826,56.41,73596.1,0.0,0.99584,0.0,0.76086]
[1780249994840,56.41,73593.18,0.0,0.99583,0.0,0.76251]
[1780249995721,56.41,73593.18,0.0,0.99583,0.0,0.76251]
[1780249995854,56.41,73593.18,0.0,0.99583,0.0,0.76251]
[1780249995977,56.41,73593.18,0.0,0.99583,0.0,0.76251]
[1780249996072,56.41,73590.16,0.0,0.99582,0.0,0.76422]
[1780250001889,56.41,73589.39,0.0,0.99581,0.0,0.76465]
[1780250006924,56.41,73589.86,0.0,0.99582,0.0,0.76439]
[1780250009387,56.41,73589.82,0.0,0.99582,0.0,0.76441]
[1780250009472,56.41,73589.82,0.0,0.99582,0.0,0.76441]
[1780250010373,56.41,73590.75,0.0,0.99582,0.0,0.76388]
[1780250014992,56.41,73593.79,0.0,0.99583,0.0,0.76136]
[1780250015038,56.41,73594.65,0.0,0.99584,0.0,0.76088]
[1780250015223,56.41,73594.65,0.0,0.99584,0.0,0.76088]
[1780250015292,56.41,73594.65,0.0,0.99584,0.0,0.76088]
[1780250015469,56.41,73594.65,0.0,0.99584,0.0,0.76088]
[1780250022029,56.41,73595.84,0.0,0.99584,0.0,0.76021]
[1780250027064,56.41,73596.48,0.0,0.99584,0.0,0.75985]
[1780250028489,56.41,73596.67,0.0,0.99584,0.0,0.75974]
[1780250028724,56.41,73596.67,0.0,0.99584,0.0,0.75974]
[1780250029078,56.41,73596.69,0.0,0.99584,0.0,0.75973]
[1780250029476,56.41,73596.69,0.0,0.99584,0.0,0.75973]
[1780250029722,56.41,73596.69,0.0,0.99584,0.0,0.75973]
[1780250035120,56.41,73596.49,0.0,0.99584,0.0,0.75984]
[1780250039217,56.41,73596.63,0.0,0.99584,0.0,0.75976]
[1780250039470,56.41,73596.63,0.0,0.99584,0.0,0.75976]
[1780250046197,56.41,73596.65,0.0,0.99584,0.0,0.75975]
[1780250050316,56.41,73595.9,0.0,0.99584,0.0,0.76017]
[1780250050472,56.41,73595.9,0.0,0.99584,0.0,0.76017]
[1780250050901,56.41,73595.9,0.0,0.99584,0.0,0.76017]
[1780250050974,56.41,73595.9,0.0,0.99584,0.0,0.76017]
[1780250051056,56.41,73595.99,0.0,0.99584,0.0,0.76012]
[1780250056421,56.41,73596.01,0.0,0.99584,0.0,0.76011]
[1780250061406,56.41,73596.24,0.0,0.99584,0.0,0.75998]
[1780250061474,56.41,73596.24,0.0,0.99584,0.0,0.75998]
[1780250061504,56.41,73596.24,0.0,0.99584,0.0,0.75998]
[1780250061728,56.41,73596.24,0.0,0.99584,0.0,0.75998]
[1780250061829,56.41,73596.19,0.0,0.99584,0.0,0.76001]
[1780250069641,56.41,73596.23,0.0,0.99584,0.0,0.75999]
[1780250069730,56.41,73596.23,0.0,0.99584,0.0,0.75999]
[1780250070366,56.41,73604.9,0.0,0.99587,0.0,0.75512]
[1780250071303,56.41,73604.9,0.0,0.99587,0.0,0.75512]
[1780250071476,56.41,73604.9,0.0,0.99587,0.0,0.75512]
[1780250071514,56.41,73604.72,0.0,0.99588,0.0,0.75442]
[1780250072426,56.41,73604.72,0.0,0.99588,0.0,0.75442]
[1780250072473,56.41,73604.72,0.0,0.99588,0.0,0.75442]
[1780250078546,56.41,73604.25,0.0,0.99587,0.0,0.75468]
[1780250081044,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250081074,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250081225,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250081284,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250081476,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250088493,56.41,73604.16,0.0,0.99587,0.0,0.75473]
[1780250092761,56.41,73604.24,0.0,0.99587,0.0,0.75469]
[1780250092969,56.41,73604.24,0.0,0.99587,0.0,0.75469]
[1780250095583,56.41,73602.71,0.0,0.99587,0.0,0.75555]
[1780250095725,56.41,73602.71,0.0,0.99587,0.0,0.75555]
[1780250095745,56.41,73602.57,0.0,0.99587,0.0,0.75563]
[1780250098231,56.41,73600.57,0.0,0.99586,0.0,0.75675]
[1780250098469,56.41,73600.57,0.0,0.99586,0.0,0.75675]
[1780250103598,56.41,73601.14,0.0,0.99586,0.0,0.75643]
[1780250105212,56.41,73599.11,0.0,0.99586,0.0,0.75757]
[1780250105225,56.41,73599.11,0.0,0.99586,0.0,0.75757]
[1780250105891,56.41,73599.11,0.0,0.99586,0.0,0.75757]
[1780250105971,56.41,73599.11,0.0,0.99586,0.0,0.75757]
[1780250105992,56.41,73599.02,0.0,0.99586,0.0,0.75762]
[1780250107626,56.41,73602.08,0.0,0.99587,0.0,0.7559]
[1780250110766,56.41,73603.49,0.0,0.99587,0.0,0.75511]
[1780250110973,56.41,73603.49,0.0,0.99587,0.0,0.75511]
[1780250116689,56.41,73603.18,0.0,0.99587,0.0,0.75528]
[1780250121724,56.41,73602.97,0.0,0.99587,0.0,0.7554]
[1780250125742,56.41,73603.17,0.0,0.99587,0.0,0.75529]
[1780250125969,56.41,73603.17,0.0,0.99587,0.0,0.75529]
[1780250134815,56.41,73601.98,0.0,0.99587,0.0,0.75516]
[1780250137637,56.41,73601.75,0.0,0.99587,0.0,0.75529]
[1780250137723,56.41,73601.75,0.0,0.99587,0.0,0.75529]
[1780250137928,56.41,73601.75,0.0,0.99587,0.0,0.75529]
[1780250137979,56.41,73601.75,0.0,0.99587,0.0,0.75529]
[1780250138072,56.41,73601.81,0.0,0.99587,0.0,0.75526]
[1780250144573,56.41,73601.77,0.0,0.99587,0.0,0.75528]
[1780250146899,56.41,73597.59,0.0,0.99586,0.0,0.75762]
[1780250148134,56.41,73597.59,0.0,0.99586,0.0,0.75762]
[1780250148222,56.41,73597.59,0.0,0.99586,0.0,0.75762]
[1780250148156,56.41,73597.43,0.0,0.99585,0.0,0.75771]
[1780250148575,56.41,73597.43,0.0,0.99585,0.0,0.75771]
[1780250148725,56.41,73597.43,0.0,0.99585,0.0,0.75771]
[1780250148912,56.41,73597.36,0.0,0.99585,0.0,0.75775]
[1780250156969,56.41,73597.11,0.0,0.99585,0.0,0.75789]
[1780250161312,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250161469,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250170060,56.41,73597.05,0.0,0.99585,0.0,0.75793]
[1780250171887,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250171974,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250172171,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250172224,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250172175,56.41,73597.08,0.0,0.99585,0.0,0.75791]
[1780250180130,56.41,73597.27,0.0,0.99585,0.0,0.7578]
[1780250187179,56.41,73597.74,0.0,0.99586,0.0,0.75754]
[1780250188899,56.41,73598.17,0.0,0.99586,0.0,0.7573]
[1780250188972,56.41,73598.17,0.0,0.99586,0.0,0.7573]
[1780250189123,56.41,73598.17,0.0,0.99586,0.0,0.7573]
[1780250189225,56.41,73598.17,0.0,0.99586,0.0,0.7573]
[1780250189273,56.41,73598.17,0.0,0.99586,0.0,0.7573]
[1780250195235,56.41,73596.42,0.0,0.99586,0.0,0.75748]
[1780250196072,56.41,73596.42,0.0,0.99586,0.0,0.75748]
[1780250196219,56.41,73596.42,0.0,0.99586,0.0,0.75748]
[1780250199277,56.41,73595.86,0.0,0.99585,0.0,0.7578]
[1780250199473,56.41,73596.05,0.0,0.99585,0.0,0.75769]
[1780250199317,56.41,73596.05,0.0,0.99585,0.0,0.75769]
[1780250203291,56.41,73596.01,0.0,0.99585,0.0,0.75771]
[1780250205721,56.41,73596.01,0.0,0.99585,0.0,0.75771]
[1780250205971,56.41,73596.01,0.0,0.99585,0.0,0.75771]
[1780250213362,56.41,73597.09,0.0,0.99586,0.0,0.75711]
[1780250219548,56.41,73598.18,0.0,0.99586,0.0,0.7565]
[1780250219719,56.41,73598.18,0.0,0.99586,0.0,0.7565]
[1780250223408,56.42,73598.58,0.0,0.99586,0.0,0.75705]
[1780250223472,56.42,73598.58,0.0,0.99586,0.0,0.75705]
[1780250224025,56.42,73598.58,0.0,0.99586,0.0,0.75705]
[1780250224221,56.42,73598.58,0.0,0.99586,0.0,0.75705]
[1780250224127,56.42,73600.65,0.0,0.99587,0.0,0.75589]
[1780250229474,56.42,73601.34,0.0,0.99586,0.0,0.75607]
[1780250230626,56.42,73601.34,0.0,0.99586,0.0,0.75607]
[1780250230726,56.42,73601.34,0.0,0.99586,0.0,0.75607]
[1780250234498,56.43,73599.52,0.0,0.99586,0.0,0.75742]
[1780250234723,56.43,73599.52,0.0,0.99586,0.0,0.75742]
[1780250234815,56.43,73599.24,0.0,0.99586,0.0,0.75758]
[1780250242565,56.43,73598.64,0.0,0.99585,0.0,0.7581]
[1780250248607,56.43,73598.62,0.0,0.99585,0.0,0.75812]
[1780250251986,56.43,73598.62,0.0,0.99585,0.0,0.75812]
[1780250252225,56.43,73598.62,0.0,0.99585,0.0,0.75812]
[1780250253601,56.43,73598.62,0.0,0.99586,0.0,0.75732]
[1780250253910,56.43,73598.62,0.0,0.99586,0.0,0.75732]
[1780250253974,56.43,73598.62,0.0,0.99586,0.0,0.75732]
[1780250254075,56.43,73598.62,0.0,0.99586,0.0,0.75732]
[1780250259995,56.43,73599.81,0.0,0.99586,0.0,0.75665]
[1780250260226,56.43,73599.81,0.0,0.99586,0.0,0.75665]
[1780250265726,56.43,73600.73,0.0,0.99586,0.0,0.75613]
[1780250267874,56.43,73600.73,0.0,0.99586,0.0,0.75613]
[1780250267975,56.43,73600.73,0.0,0.99586,0.0,0.75613]
[1780250268165,56.43,73600.73,0.0,0.99586,0.0,0.75613]
[1780250268224,56.43,73600.73,0.0,0.99586,0.0,0.75613]
[1780250268310,56.43,73600.94,0.0,0.99586,0.0,0.75602]
[1780250279824,56.43,73601.36,0.0,0.99587,0.0,0.75578]
[1780250282587,56.43,73601.36,0.0,0.99587,0.0,0.75578]
[1780250282719,56.43,73601.36,0.0,0.99587,0.0,0.75578]
[1780250292914,56.43,73601.45,0.0,0.99587,0.0,0.75573]
[1780250297951,56.43,73601.42,0.0,0.99587,0.0,0.75575]
[1780250300877,56.43,73600.9,0.0,0.99586,0.0,0.75604]
[1780250300975,56.43,73600.9,0.0,0.99586,0.0,0.75604]
[1780250301290,56.43,73600.9,0.0,0.99586,0.0,0.75604]
[1780250301326,56.43,73600.9,0.0,0.99586,0.0,0.75604]
[1780250301472,56.43,73600.9,0.0,0.99586,0.0,0.75604]
[1780250307015,56.43,73600.85,0.0,0.99586,0.0,0.75607]
[1780250309290,56.43,73599.42,0.0,0.99586,0.0,0.75687]
[1780250309320,56.43,73599.28,0.0,0.99586,0.0,0.75695]
[1780250309471,56.43,73599.28,0.0,0.99586,0.0,0.75695]
[1780250309703,56.43,73599.28,0.0,0.99586,0.0,0.75695]
[1780250309722,56.43,73599.28,0.0,0.99586,0.0,0.75695]
[1780250310036,56.43,73599.31,0.0,0.99586,0.0,0.75693]
[1780250316078,56.43,73599.87,0.0,0.99586,0.0,0.75582]
[1780250320667,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250320724,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250321046,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250321224,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250321276,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250321892,56.43,73599.49,0.0,0.99586,0.0,0.75603]
[1780250327155,56.43,73599.62,0.0,0.99586,0.0,0.75596]
[1780250334204,56.43,73599.53,0.0,0.99586,0.0,0.75601]
[1780250341253,56.43,73600.06,0.0,0.99587,0.0,0.75571]
[1780250344379,56.43,73600.31,0.0,0.99587,0.0,0.75557]
[1780250344423,56.43,73600.27,0.0,0.99587,0.0,0.75559]
[1780250344472,56.43,73600.27,0.0,0.99587,0.0,0.75559]
[1780250344758,56.43,73600.27,0.0,0.99587,0.0,0.75559]
[1780250344977,56.43,73600.27,0.0,0.99587,0.0,0.75559]
[1780250348302,56.43,73597.22,0.0,0.99586,0.0,0.75731]
[1780250350044,56.43,73595.72,0.0,0.99585,0.0,0.75815]
[1780250350225,56.43,73595.72,0.0,0.99585,0.0,0.75815]
[1780250350343,56.43,73595.72,0.0,0.99585,0.0,0.75815]
[1780250350444,56.43,73595.75,0.0,0.99585,0.0,0.75813]
[1780250350474,56.43,73595.75,0.0,0.99585,0.0,0.75813]
[1780250358372,56.43,73596.53,0.0,0.99585,0.0,0.75769]
[1780250363407,56.43,73597.28,0.0,0.99586,0.0,0.75727]
[1780250363683,56.43,73597.28,0.0,0.99586,0.0,0.75727]
[1780250363720,56.43,73597.28,0.0,0.99586,0.0,0.75727]
[1780250363887,56.43,73597.28,0.0,0.99586,0.0,0.75727]
[1780250363972,56.43,73597.28,0.0,0.99586,0.0,0.75727]
[1780250364414,56.43,73596.92,0.0,0.99585,0.0,0.75747]
[1780250369450,56.43,73596.69,0.0,0.99585,0.0,0.7576]
[1780250374484,56.43,73597.05,0.0,0.99586,0.0,0.7566]
[1780250381534,56.43,73596.18,0.0,0.99586,0.0,0.75709]
[1780250387021,56.43,73596.08,0.0,0.99586,0.0,0.75715]
[1780250387221,56.43,73596.08,0.0,0.99586,0.0,0.75715]
[1780250393618,56.43,73596.77,0.0,0.99586,0.0,0.75676]
[1780250398221,56.43,73596.69,0.0,0.99586,0.0,0.75681]
[1780250399660,56.43,73609.05,0.0,0.9959,0.0,0.74989]
[1780250400582,56.43,73609.05,0.0,0.9959,0.0,0.74989]
[1780250400667,56.43,73613.99,0.0,0.99592,0.0,0.74714]
[1780250403451,56.43,73614.27,0.0,0.99592,0.0,0.74699]
[1780250409481,56.43,73615.57,0.0,0.99592,0.0,0.74627]
[1780250408724,56.43,73614.15,0.0,0.99592,0.0,0.74705]
[1780250409731,56.43,73611.79,0.0,0.99591,0.0,0.74837]
[1780250410738,56.43,73605.84,0.0,0.99589,0.0,0.75168]
[1780250411745,56.43,73601.29,0.0,0.99587,0.0,0.75423]
[1780250412793,56.43,73601.29,0.0,0.99587,0.0,0.75423]
[1780250412971,56.43,73601.29,0.0,0.99587,0.0,0.75423]
[1780250418797,56.43,73601.26,0.0,0.99587,0.0,0.75424]
[1780250419804,56.43,73599.52,0.0,0.99587,0.0,0.75522]
[1780250422444,56.43,73598.75,0.0,0.99587,0.0,0.75565]
[1780250422471,56.43,73598.75,0.0,0.99587,0.0,0.75565]
[1780250430002,56.43,73597.71,0.0,0.99586,0.0,0.75623]
[1780250431471,56.43,73597.91,0.0,0.99586,0.0,0.75612]
[1780250431481,56.43,73598.01,0.0,0.99587,0.0,0.75527]
[1780250432293,56.43,73598.01,0.0,0.99587,0.0,0.75527]
[1780250432470,56.43,73598.01,0.0,0.99587,0.0,0.75527]
[1780250435472,56.43,73598.01,0.0,0.99587,0.0,0.75527]
[1780250437930,56.43,73598.12,0.0,0.99587,0.0,0.75521]
[1780250439026,56.43,73598.12,0.0,0.99587,0.0,0.75521]
[1780250439225,56.43,73598.12,0.0,0.99587,0.0,0.75521]
[1780250444979,56.43,73597.84,0.0,0.99587,0.0,0.75536]
[1780250450014,56.43,73597.63,0.0,0.99587,0.0,0.75548]
[1780250456058,56.43,73597.27,0.0,0.99586,0.0,0.75568]
[1780250463107,56.43,73597.53,0.0,0.99587,0.0,0.75554]
[1780250469149,56.43,73597.53,0.0,0.99587,0.0,0.75554]
[1780250473021,56.43,73595.84,0.0,0.99586,0.0,0.75649]
[1780250473221,56.43,73595.84,0.0,0.99586,0.0,0.75649]
[1780250473299,56.43,73588.85,0.0,0.99583,0.0,0.76042]
[1780250476837,56.43,73589.5,0.0,0.99584,0.0,0.76005]
[1780250476973,56.43,73589.5,0.0,0.99584,0.0,0.76005]
[1780250477206,56.43,73589.54,0.0,0.99584,0.0,0.76003]
[1780250480988,56.43,73589.83,0.0,0.99584,0.0,0.75987]
[1780250481224,56.43,73589.83,0.0,0.99584,0.0,0.75987]
[1780250488282,56.43,73589.72,0.0,0.99584,0.0,0.75993]
[1780250491917,56.43,73589.06,0.0,0.99584,0.0,0.7595]
[1780250491971,56.43,73589.06,0.0,0.99584,0.0,0.7595]
[1780250492317,56.43,73585.11,0.0,0.99583,0.0,0.76173]
[1780250493285,56.43,73585.11,0.0,0.99583,0.0,0.76173]
[1780250493475,56.43,73585.11,0.0,0.99583,0.0,0.76173]
[1780250493562,56.43,73583.45,0.0,0.99582,0.0,0.76277]
[1780250497354,56.43,73570.17,0.0,0.99577,0.0,0.77063]
[1780250499368,56.43,73560.8,0.0,0.99574,0.0,0.77618]
[1780250501432,56.44,73560.51,0.0,0.99573,0.0,0.77643]
[1780250501470,56.44,73560.51,0.0,0.99573,0.0,0.77643]
[1780250507424,56.44,73556.37,0.0,0.99572,0.0,0.77934]
[1780250508341,56.44,73556.37,0.0,0.99572,0.0,0.77934]
[1780250508470,56.44,73556.37,0.0,0.99572,0.0,0.77934]
[1780250511604,56.44,73556.53,0.0,0.99572,0.0,0.7794]
[1780250511725,56.44,73556.53,0.0,0.99572,0.0,0.7794]
[1780250511826,56.45,73556.53,0.0,0.99571,0.0,0.77962]
[1780250518501,56.45,73557.32,0.0,0.99571,0.0,0.77969]
[1780250522529,56.45,73546.85,0.0,0.99567,0.0,0.78605]
[1780250523536,56.45,73550.76,0.0,0.99569,0.0,0.78384]
[1780250523856,56.45,73550.76,0.0,0.99569,0.0,0.78384]
[1780250526006,56.46,73551.52,0.0,0.99569,0.0,0.78354]
[1780250529922,56.46,73551.22,0.0,0.99569,0.0,0.784]
[1780250529973,56.46,73551.22,0.0,0.99569,0.0,0.784]
[1780250530099,56.46,73551.22,0.0,0.99569,0.0,0.784]
[1780250530585,56.46,73551.69,0.0,0.99569,0.0,0.7838]
[1780250531223,56.46,73551.69,0.0,0.99569,0.0,0.7838]
[1780250531592,56.46,73557.12,0.0,0.99571,0.0,0.78073]
[1780250536635,56.46,73555.36,0.0,0.9957,0.0,0.78212]
[1780250537588,56.46,73555.36,0.0,0.9957,0.0,0.78212]
[1780250537639,56.47,73555.36,0.0,0.9957,0.0,0.7822]
[1780250537721,56.47,73555.36,0.0,0.9957,0.0,0.7822]
[1780250543229,56.47,73555.55,0.0,0.9957,0.0,0.78239]
[1780250549727,56.48,73555.3,0.0,0.99569,0.0,0.78311]
[1780250555412,56.48,73556.8,0.0,0.9957,0.0,0.78173]
[1780250555471,56.48,73556.8,0.0,0.9957,0.0,0.78173]
[1780250555511,56.48,73556.85,0.0,0.9957,0.0,0.78177]
[1780250559227,56.48,73554.47,0.0,0.99569,0.0,0.78338]
[1780250565275,56.49,73552.37,0.0,0.99568,0.0,0.78503]
[1780250565473,56.49,73552.37,0.0,0.99568,0.0,0.78503]
[1780250565573,56.49,73552.28,0.0,0.99568,0.0,0.78522]
[1780250566145,56.49,73552.28,0.0,0.99568,0.0,0.78522]
[1780250566224,56.49,73552.28,0.0,0.99568,0.0,0.78522]
[1780250572888,56.49,73545.91,0.0,0.99565,0.0,0.78941]
[1780250573895,56.49,73540.87,0.0,0.99563,0.0,0.79241]
[1780250577404,56.49,73540.68,0.0,0.99563,0.0,0.79264]
[1780250577472,56.49,73540.68,0.0,0.99563,0.0,0.79264]
[1780250577492,56.5,73541.58,0.0,0.99564,0.0,0.79217]
[1780250578192,56.5,73541.58,0.0,0.99564,0.0,0.79217]
[1780250578223,56.5,73541.58,0.0,0.99564,0.0,0.79217]
[1780250584972,56.5,73541.23,0.0,0.99563,0.0,0.79284]
[1780250586989,56.5,73534.89,0.0,0.99561,0.0,0.79666]
[1780250589003,56.5,73530.89,0.0,0.99559,0.0,0.7991]
[1780250591252,56.5,73530.03,0.0,0.99559,0.0,0.79965]
[1780250591471,56.5,73530.03,0.0,0.99559,0.0,0.79965]
[1780250591572,56.5,73530.15,0.0,0.99559,0.0,0.79966]
[1780250591975,56.5,73530.15,0.0,0.99559,0.0,0.79966]
[1780250592222,56.5,73530.15,0.0,0.99559,0.0,0.79966]
[1780250594038,56.5,73534.94,0.0,0.99561,0.0,0.79693]
[1780250596052,56.51,73530.85,0.0,0.99559,0.0,0.79943]
[1780250599073,56.51,73526.17,0.0,0.99557,0.0,0.80231]
[1780250600080,56.51,73519.58,0.0,0.99555,0.0,0.80624]
[1780250601485,56.51,73519.58,0.0,0.99555,0.0,0.80624]
[1780250601723,56.51,73516.94,0.0,0.99554,0.0,0.80784]
[1780250603258,56.51,73516.46,0.0,0.99553,0.0,0.80815]
[1780250603472,56.51,73516.46,0.0,0.99553,0.0,0.80815]
[1780250603572,56.51,73516.46,0.0,0.99553,0.0,0.80817]
[1780250609144,56.51,73515.28,0.0,0.99553,0.0,0.80902]
[1780250614215,56.51,73515.05,0.0,0.99553,0.0,0.80841]
[1780250614224,56.51,73515.05,0.0,0.99553,0.0,0.80841]
[1780250621228,56.51,73516.06,0.0,0.99554,0.0,0.808]
[1780250622235,56.51,73525.78,0.0,0.99557,0.0,0.80227]
[1780250623242,56.51,73525.51,0.0,0.99557,0.0,0.80247]
[1780250626414,56.51,73524.84,0.0,0.99557,0.0,0.80293]
[1780250626471,56.51,73524.84,0.0,0.99557,0.0,0.80293]
[1780250626500,56.51,73524.43,0.0,0.99557,0.0,0.80321]
[1780250626937,56.51,73524.43,0.0,0.99557,0.0,0.80321]
[1780250626974,56.51,73524.43,0.0,0.99557,0.0,0.80321]
[1780250632305,56.52,73524.42,0.0,0.99556,0.0,0.8034]
[1780250637340,56.52,73524.78,0.0,0.99556,0.0,0.80333]
[1780250639808,56.52,73524.72,0.0,0.99556,0.0,0.80342]
[1780250639977,56.52,73524.72,0.0,0.99556,0.0,0.80342]
[1780250640692,56.52,73524.72,0.0,0.99556,0.0,0.80342]
[1780250640722,56.52,73524.72,0.0,0.99556,0.0,0.80342]
[1780250640361,56.52,73524.78,0.0,0.99556,0.0,0.80341]
[1780250650432,56.52,73526.49,0.0,0.99557,0.0,0.80268]
[1780250651439,56.52,73531.82,0.0,0.99559,0.0,0.79957]
[1780250655448,56.52,73532.15,0.0,0.99559,0.0,0.79944]
[1780250655473,56.52,73532.15,0.0,0.99559,0.0,0.79944]
[1780250655476,56.52,73532.15,0.0,0.99559,0.0,0.79951]
[1780250656227,56.52,73532.15,0.0,0.99559,0.0,0.79951]
[1780250656478,56.52,73532.15,0.0,0.99559,0.0,0.79951]
[1780250658492,56.52,73538.52,0.0,0.99561,0.0,0.79588]
[1780250661271,56.53,73538.34,0.0,0.99561,0.0,0.79606]
[1780250661476,56.53,73538.34,0.0,0.99561,0.0,0.79606]
[1780250661560,56.53,73538.34,0.0,0.99561,0.0,0.79611]
[1780250668562,56.53,73543.37,0.0,0.99563,0.0,0.79345]
[1780250669569,56.53,73546.89,0.0,0.99564,0.0,0.79144]
[1780250671583,56.53,73547.21,0.0,0.99564,0.0,0.79053]
[1780250674027,56.53,73546.37,0.0,0.99564,0.0,0.79112]
[1780250674222,56.53,73546.37,0.0,0.99564,0.0,0.79112]
[1780250677671,56.53,73544.9,0.0,0.99563,0.0,0.79213]
[1780250683668,56.54,73543.86,0.0,0.99563,0.0,0.79312]
[1780250689710,56.54,73543.68,0.0,0.99563,0.0,0.7935]
[1780250694745,56.54,73543.14,0.0,0.99562,0.0,0.79404]
[1780250695681,56.54,73543.14,0.0,0.99562,0.0,0.79404]
[1780250695721,56.54,73543.14,0.0,0.99562,0.0,0.79404]
[1780250695776,56.54,73543.14,0.0,0.99562,0.0,0.79408]
[1780250696373,56.54,73543.14,0.0,0.99562,0.0,0.79408]
[1780250696472,56.54,73543.14,0.0,0.99562,0.0,0.79408]
[1780250701794,56.55,73543.5,0.0,0.99562,0.0,0.79413]
[1780250705158,56.55,73543.99,0.0,0.99562,0.0,0.79389]
[1780250705229,56.55,73543.99,0.0,0.99562,0.0,0.79389]
[1780250705687,56.55,73543.79,0.0,0.99562,0.0,0.79414]
[1780250705878,56.55,73543.79,0.0,0.99562,0.0,0.79414]
[1780250705978,56.55,73543.79,0.0,0.99562,0.0,0.79414]
[1780250711864,56.55,73543.72,0.0,0.99562,0.0,0.79443]
[1780250716899,56.55,73544.3,0.0,0.99562,0.0,0.79431]
[1780250718033,56.55,73544.3,0.0,0.99562,0.0,0.79431]
[1780250718225,56.55,73544.3,0.0,0.99562,0.0,0.79431]
[1780250718548,56.55,73544.3,0.0,0.99562,0.0,0.79431]
[1780250718723,56.55,73544.3,0.0,0.99562,0.0,0.79431]
[1780250718571,56.55,73544.14,0.0,0.99562,0.0,0.79444]
[1780250726969,56.56,73544.2,0.0,0.99562,0.0,0.79478]
[1780250730997,56.56,73549.89,0.0,0.99564,0.0,0.79162]
[1780250732009,56.56,73553.52,0.0,0.99566,0.0,0.78873]
[1780250734715,56.56,73555.07,0.0,0.99566,0.0,0.78788]
[1780250734748,56.56,73555.14,0.0,0.99566,0.0,0.78795]
[1780250734973,56.56,73555.14,0.0,0.99566,0.0,0.78795]
[1780250735324,56.56,73555.14,0.0,0.99566,0.0,0.78795]
[1780250735472,56.56,73555.14,0.0,0.99566,0.0,0.78795]
[1780250735570,56.56,73555.41,0.0,0.99566,0.0,0.7878]
[1780250737455,56.56,73555.42,0.0,0.99566,0.0,0.78785]
[1780250742075,56.56,73558.3,0.0,0.99567,0.0,0.78652]
[1780250745067,56.57,73558.22,0.0,0.99567,0.0,0.78668]
[1780250745227,56.57,73558.22,0.0,0.99567,0.0,0.78668]
[1780250745825,56.57,73558.22,0.0,0.99567,0.0,0.78668]
[1780250745849,56.57,73558.22,0.0,0.99567,0.0,0.78674]
[1780250745972,56.57,73558.22,0.0,0.99567,0.0,0.78674]
[1780250752149,56.57,73558.04,0.0,0.99566,0.0,0.7872]
[1780250759902,56.57,73558.11,0.0,0.99566,0.0,0.78733]
[1780250759975,56.57,73558.11,0.0,0.99566,0.0,0.78733]
[1780250760820,56.57,73558.11,0.0,0.99566,0.0,0.78733]
[1780250760857,56.58,73558.11,0.0,0.99566,0.0,0.78768]
[1780250760976,56.58,73558.11,0.0,0.99566,0.0,0.78768]
[1780250768261,56.58,73558.23,0.0,0.99566,0.0,0.78802]
[1780250773296,56.58,73556.03,0.0,0.99565,0.0,0.78959]
[1780250775508,56.58,73556.0,0.0,0.99565,0.0,0.78966]
[1780250775721,56.58,73556.0,0.0,0.99565,0.0,0.78966]
[1780250775821,56.59,73556.0,0.0,0.99565,0.0,0.78977]
[1780250776577,56.59,73556.0,0.0,0.99565,0.0,0.78977]
[1780250776724,56.59,73556.0,0.0,0.99565,0.0,0.78977]
[1780250782361,56.59,73555.31,0.0,0.99564,0.0,0.79049]
[1780250785479,56.59,73555.09,0.0,0.99564,0.0,0.79073]
[1780250785728,56.59,73555.09,0.0,0.99564,0.0,0.79073]
[1780250785812,56.59,73554.89,0.0,0.99564,0.0,0.79095]
[1780250786383,56.59,73554.89,0.0,0.99564,0.0,0.79095]
[1780250786471,56.59,73554.89,0.0,0.99564,0.0,0.79095]
[1780250791228,56.59,73554.85,0.0,0.99564,0.0,0.79119]
[1780250795285,56.59,73554.87,0.0,0.99564,0.0,0.79041]
[1780250795453,56.6,73543.66,0.0,0.9956,0.0,0.79717]
[1780250796460,56.6,73540.53,0.0,0.99559,0.0,0.79905]
[1780250798970,56.6,73540.22,0.0,0.99559,0.0,0.79931]
[1780250799091,56.6,73540.22,0.0,0.99559,0.0,0.79931]
[1780250799256,56.6,73540.22,0.0,0.99559,0.0,0.79931]
[1780250799481,56.6,73540.2,0.0,0.99559,0.0,0.79936]
[1780250804516,56.6,73539.96,0.0,0.99559,0.0,0.79969]
[1780250809551,56.6,73541.63,0.0,0.99559,0.0,0.79891]
[1780250815806,56.6,73541.63,0.0,0.99559,0.0,0.79908]
[1780250827678,56.61,73540.14,0.0,0.99558,0.0,0.80054]
[1780250835137,56.61,73540.14,0.0,0.99558,0.0,0.80067]
[1780250835222,56.61,73540.14,0.0,0.99558,0.0,0.80067]
[1780250835735,56.61,73541.85,0.0,0.99559,0.0,0.79988]
[1780250836078,56.61,73541.85,0.0,0.99559,0.0,0.79988]
[1780250836230,56.61,73541.85,0.0,0.99559,0.0,0.79988]
[1780250841777,56.62,73542.42,0.0,0.99559,0.0,0.79981]
[1780250845144,56.62,73542.35,0.0,0.99558,0.0,0.79999]
[1780250845219,56.62,73542.35,0.0,0.99558,0.0,0.79999]
[1780250850840,56.62,73542.28,0.0,0.99558,0.0,0.80035]
[1780250856882,56.62,73545.33,0.0,0.9956,0.0,0.79801]
[1780250858700,56.62,73545.86,0.0,0.9956,0.0,0.79775]
[1780250858722,56.62,73545.86,0.0,0.9956,0.0,0.79775]
[1780250858896,56.62,73545.9,0.0,0.9956,0.0,0.79778]
[1780250859833,56.62,73545.9,0.0,0.9956,0.0,0.79778]
[1780250859972,56.62,73545.9,0.0,0.9956,0.0,0.79778]
[1780250865651,56.63,73545.93,0.0,0.9956,0.0,0.79801]
[1780250865721,56.63,73545.93,0.0,0.9956,0.0,0.79801]
[1780250865752,56.63,73545.93,0.0,0.9956,0.0,0.79806]
[1780250870983,56.63,73546.55,0.0,0.9956,0.0,0.798]
[1780250881056,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250883579,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250883720,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250883822,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250884535,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250884729,56.64,73546.55,0.0,0.99559,0.0,0.79849]
[1780250891126,56.64,73545.95,0.0,0.99559,0.0,0.79922]
[1780250892133,56.64,73551.61,0.0,0.99561,0.0,0.79595]
[1780250893954,56.64,73551.61,0.0,0.99561,0.0,0.79595]
[1780250893972,56.64,73551.61,0.0,0.99561,0.0,0.79595]
[1780250893140,56.64,73555.71,0.0,0.99562,0.0,0.79361]
[1780250894147,56.64,73557.37,0.0,0.99563,0.0,0.7927]
[1780250895154,56.64,73564.76,0.0,0.99566,0.0,0.78846]
[1780250897821,56.64,73566.08,0.0,0.99566,0.0,0.78776]
[1780250897971,56.64,73566.08,0.0,0.99566,0.0,0.78776]
[1780250903209,56.65,73569.29,0.0,0.99567,0.0,0.7864]
[1780250908247,56.65,73570.67,0.0,0.99567,0.0,0.78595]
[1780250913282,56.66,73570.41,0.0,0.99567,0.0,0.78563]
[1780250919324,56.66,73570.56,0.0,0.99567,0.0,0.78596]
[1780250924633,56.66,73571.44,0.0,0.99567,0.0,0.78572]
[1780250924721,56.66,73571.44,0.0,0.99567,0.0,0.78572]
[1780250924822,56.66,73571.88,0.0,0.99567,0.0,0.78553]
[1780250925727,56.66,73571.88,0.0,0.99567,0.0,0.78553]
[1780250925782,56.66,73571.88,0.0,0.99567,0.0,0.78553]
[1780250931408,56.67,73572.19,0.0,0.99567,0.0,0.78584]
[1780250935465,56.67,73572.1,0.0,0.99567,0.0,0.78603]
[1780250935726,56.67,73572.1,0.0,0.99567,0.0,0.78603]
[1780250935772,56.67,73572.1,0.0,0.99567,0.0,0.78618]
[1780250936722,56.67,73572.1,0.0,0.99567,0.0,0.78618]
[1780250936973,56.67,73572.1,0.0,0.99567,0.0,0.78618]
[1780250943492,56.68,73571.46,0.0,0.99566,0.0,0.78712]
[1780250945262,56.68,73570.57,0.0,0.99566,0.0,0.78777]
[1780250945469,56.68,73570.57,0.0,0.99566,0.0,0.78777]
[1780250946490,56.68,73570.57,0.0,0.99566,0.0,0.78777]
[1780250946722,56.68,73570.57,0.0,0.99566,0.0,0.78777]
[1780250946738,56.68,73570.57,0.0,0.99566,0.0,0.78784]
[1780250953875,56.68,73572.1,0.0,0.99566,0.0,0.7873]
[1780250953974,56.68,73572.1,0.0,0.99566,0.0,0.7873]
[1780250962625,56.69,73572.4,0.0,0.99566,0.0,0.7879]
[1780250968075,56.69,73572.48,0.0,0.99566,0.0,0.78807]
[1780250968220,56.69,73572.48,0.0,0.99566,0.0,0.78807]
[1780250968323,56.7,73572.48,0.0,0.99566,0.0,0.78828]
[1780250970042,56.7,73572.48,0.0,0.99566,0.0,0.78828]
[1780250970222,56.7,73572.37,0.0,0.99566,0.0,0.78849]
[1780250975716,56.7,73565.43,0.0,0.99563,0.0,0.79205]
[1780250976236,56.7,73565.43,0.0,0.99563,0.0,0.79205]
[1780250976471,56.7,73565.43,0.0,0.99563,0.0,0.79205]
[1780250976723,56.7,73559.45,0.0,0.99561,0.0,0.7956]
[1780250978001,56.7,73555.92,0.0,0.9956,0.0,0.79777]
[1780250978288,56.7,73555.92,0.0,0.9956,0.0,0.79777]
[1780250978473,56.7,73555.92,0.0,0.9956,0.0,0.79777]
[1780250980751,56.71,73545.66,0.0,0.99556,0.0,0.8039]
[1780250981758,56.71,73545.48,0.0,0.99556,0.0,0.80404]
[1780250982144,56.71,73545.48,0.0,0.99556,0.0,0.80404]
[1780250982223,56.71,73545.48,0.0,0.99556,0.0,0.80404]
[1780250982765,56.71,73543.2,0.0,0.99555,0.0,0.80543]
[1780250983392,56.71,73543.2,0.0,0.99555,0.0,0.80543]
[1780250983471,56.71,73543.2,0.0,0.99555,0.0,0.80543]
[1780250989091,56.71,73542.63,0.0,0.99555,0.0,0.80594]
[1780250992835,56.71,73540.23,0.0,0.99554,0.0,0.80753]
[1780250995352,56.71,73539.74,0.0,0.99553,0.0,0.80788]
[1780250995469,56.71,73539.74,0.0,0.99553,0.0,0.80788]
[1780250995856,56.71,73539.84,0.0,0.99553,0.0,0.80785]
[1780250997242,56.71,73539.27,0.0,0.99553,0.0,0.80822]
[1780250997471,56.71,73539.27,0.0,0.99553,0.0,0.80822]
[1780250998877,56.71,73534.38,0.0,0.99551,0.0,0.81118]
[1780250999267,56.71,73534.38,0.0,0.99551,0.0,0.81118]
[1780250999471,56.71,73534.38,0.0,0.99551,0.0,0.81118]
[1780250999884,56.71,73531.15,0.0,0.9955,0.0,0.81312]
[1780251001898,56.71,73534.52,0.0,0.99551,0.0,0.81116]
[1780251002276,56.71,73534.52,0.0,0.99551,0.0,0.81116]
[1780251002471,56.71,73534.52,0.0,0.99551,0.0,0.81116]
[1780251002906,56.71,73536.64,0.0,0.99552,0.0,0.80992]
[1780251004919,56.71,73537.97,0.0,0.99553,0.0,0.80918]
[1780251007805,56.71,73538.46,0.0,0.99553,0.0,0.80895]
[1780251007973,56.71,73538.46,0.0,0.99553,0.0,0.80895]
[1780251009954,56.71,73541.63,0.0,0.99554,0.0,0.80715]
[1780251010961,56.71,73543.84,0.0,0.99555,0.0,0.80587]
[1780251012049,56.71,73543.84,0.0,0.99555,0.0,0.80587]
[1780251012222,56.72,73544.73,0.0,0.99555,0.0,0.80538]
[1780251012975,56.72,73544.73,0.0,0.99555,0.0,0.80538]
[1780251013078,56.72,73544.75,0.0,0.99555,0.0,0.80543]
[1780251021031,56.72,73546.14,0.0,0.99555,0.0,0.80488]
[1780251026066,56.72,73548.31,0.0,0.99556,0.0,0.80377]
[1780251026361,56.72,73548.31,0.0,0.99556,0.0,0.80377]
[1780251026472,56.72,73548.31,0.0,0.99556,0.0,0.80377]
[1780251027691,56.72,73548.31,0.0,0.99556,0.0,0.80377]
[1780251027724,56.72,73548.31,0.0,0.99556,0.0,0.80377]
[1780251028080,56.72,73548.28,0.0,0.99556,0.0,0.80386]
[1780251034122,56.72,73549.08,0.0,0.99556,0.0,0.80277]
[1780251035533,56.72,73549.08,0.0,0.99556,0.0,0.80277]
[1780251035721,56.72,73549.08,0.0,0.99556,0.0,0.80277]
[1780251036769,56.72,73550.38,0.0,0.99557,0.0,0.80207]
[1780251036974,56.72,73550.38,0.0,0.99557,0.0,0.80207]
[1780251037143,56.72,73551.04,0.0,0.99557,0.0,0.80172]
[1780251043185,56.73,73551.04,0.0,0.99557,0.0,0.80195]
[1780251046401,56.73,73550.16,0.0,0.99557,0.0,0.80254]
[1780251046471,56.73,73550.16,0.0,0.99557,0.0,0.80254]
[1780251047213,56.73,73561.2,0.0,0.99561,0.0,0.79614]
[1780251048220,56.73,73563.96,0.0,0.99562,0.0,0.79458]
[1780251049862,56.73,73563.96,0.0,0.99562,0.0,0.79458]
[1780251049973,56.73,73563.96,0.0,0.99562,0.0,0.79458]
[1780251052170,56.73,73563.88,0.0,0.99562,0.0,0.79473]
[1780251052219,56.73,73563.79,0.0,0.99562,0.0,0.79483]
[1780251052248,56.73,73563.77,0.0,0.99561,0.0,0.79489]
[1780251058290,56.73,73564.66,0.0,0.99562,0.0,0.79467]
[1780251061807,56.74,73566.19,0.0,0.99562,0.0,0.79388]
[1780251061973,56.74,73566.19,0.0,0.99562,0.0,0.79388]
[1780251062041,56.74,73573.55,0.0,0.99565,0.0,0.78965]
[1780251066786,56.74,73574.32,0.0,0.99565,0.0,0.78945]
[1780251066974,56.74,73574.32,0.0,0.99565,0.0,0.78945]
[1780251066997,56.74,73574.77,0.0,0.99565,0.0,0.78925]
[1780251071381,56.74,73578.61,0.0,0.99566,0.0,0.78733]
[1780251073515,56.74,73579.82,0.0,0.99567,0.0,0.78669]
[1780251073721,56.74,73579.82,0.0,0.99567,0.0,0.78669]
[1780251074402,56.74,73586.11,0.0,0.99569,0.0,0.7832]
[1780251077264,56.75,73587.98,0.0,0.99569,0.0,0.78227]
[1780251077472,56.75,73587.98,0.0,0.99569,0.0,0.78227]
[1780251077559,56.75,73591.79,0.0,0.99571,0.0,0.78016]
[1780251080185,56.75,73591.43,0.0,0.99571,0.0,0.78044]
[1780251080220,56.75,73591.34,0.0,0.9957,0.0,0.78057]
[1780251085479,56.75,73580.41,0.0,0.99566,0.0,0.78734]
[1780251086486,56.75,73579.28,0.0,0.99566,0.0,0.78806]
[1780251087474,56.75,73579.28,0.0,0.99566,0.0,0.78806]
[1780251087720,56.75,73579.28,0.0,0.99566,0.0,0.78806]
[1780251088736,56.75,73579.1,0.0,0.99566,0.0,0.78822]
[1780251088974,56.75,73579.1,0.0,0.99566,0.0,0.78822]
[1780251089073,56.76,73579.02,0.0,0.99566,0.0,0.78839]
[1780251093982,56.76,73578.94,0.0,0.99566,0.0,0.7878]
[1780251094221,56.76,73579.01,0.0,0.99566,0.0,0.78788]
[1780251100587,56.76,73581.05,0.0,0.99566,0.0,0.78707]
[1780251101441,56.76,73581.05,0.0,0.99566,0.0,0.78707]
[1780251101471,56.76,73581.05,0.0,0.99566,0.0,0.78707]
[1780251102851,56.76,73581.39,0.0,0.99566,0.0,0.78694]
[1780251102976,56.76,73581.39,0.0,0.99566,0.0,0.78694]
[1780251103058,56.76,73581.39,0.0,0.99566,0.0,0.787]
[1780251109650,56.77,73581.42,0.0,0.99566,0.0,0.78743]
[1780251114685,56.77,73579.52,0.0,0.99565,0.0,0.78883]
[1780251115348,56.77,73579.52,0.0,0.99565,0.0,0.78883]
[1780251115469,56.77,73579.52,0.0,0.99565,0.0,0.78883]
[1780251120729,56.78,73576.94,0.0,0.99564,0.0,0.79066]
[1780251125762,56.78,73576.84,0.0,0.99564,0.0,0.79099]
[1780251130974,56.78,73575.22,0.0,0.99563,0.0,0.79214]
[1780251134902,56.78,73576.11,0.0,0.99563,0.0,0.79173]
[1780251134976,56.78,73576.11,0.0,0.99563,0.0,0.79173]
[1780251135003,56.78,73576.53,0.0,0.99563,0.0,0.79164]
[1780251138838,56.79,73577.29,0.0,0.99564,0.0,0.79135]
[1780251138970,56.79,73577.29,0.0,0.99564,0.0,0.79135]
[1780251145220,56.79,73579.36,0.0,0.99564,0.0,0.79048]
[1780251145236,56.79,73579.33,0.0,0.99564,0.0,0.7906]
[1780251145474,56.79,73579.33,0.0,0.99564,0.0,0.7906]
[1780251151678,56.79,73579.37,0.0,0.99564,0.0,0.79069]
[1780251154343,56.79,73576.47,0.0,0.99563,0.0,0.79187]
[1780251154469,56.79,73576.47,0.0,0.99563,0.0,0.79187]
[1780251155866,56.8,73575.06,0.0,0.99563,0.0,0.79274]
[1780251155988,56.8,73575.06,0.0,0.99563,0.0,0.79274]
[1780251156088,56.8,73569.31,0.0,0.99561,0.0,0.79614]
[1780251163025,56.8,73572.03,0.0,0.99561,0.0,0.79484]
[1780251163633,56.8,73572.03,0.0,0.99561,0.0,0.79484]
[1780251163718,56.8,73572.03,0.0,0.99561,0.0,0.79484]
[1780251164033,56.8,73575.73,0.0,0.99563,0.0,0.79273]
[1780251169068,56.8,73576.42,0.0,0.99563,0.0,0.79258]
[1780251169620,56.8,73576.42,0.0,0.99563,0.0,0.79258]
[1780251169721,56.8,73576.42,0.0,0.99563,0.0,0.79258]
[1780251169770,56.8,73576.42,0.0,0.99563,0.0,0.79264]
[1780251176116,56.81,73576.46,0.0,0.99563,0.0,0.79292]
[1780251182159,56.81,73575.94,0.0,0.99562,0.0,0.79353]
[1780251184973,56.81,73576.0,0.0,0.99562,0.0,0.79359]
[1780251192229,56.82,73575.04,0.0,0.99562,0.0,0.79459]
[1780251200285,56.82,73576.79,0.0,0.99562,0.0,0.79396]
[1780251201050,56.82,73576.79,0.0,0.99562,0.0,0.79396]
[1780251201221,56.82,73576.79,0.0,0.99562,0.0,0.79396]
[1780251201516,56.82,73577.62,0.0,0.99562,0.0,0.79353]
[1780251201730,56.82,73577.62,0.0,0.99562,0.0,0.79353]
[1780251202298,56.82,73577.76,0.0,0.99562,0.0,0.7935]
[1780251207334,56.82,73577.9,0.0,0.99562,0.0,0.79368]
[1780251212618,56.83,73577.06,0.0,0.99562,0.0,0.79354]
[1780251219417,56.83,73577.33,0.0,0.99562,0.0,0.79378]
[1780251225461,56.83,73577.66,0.0,0.99562,0.0,0.79389]
[1780251230496,56.84,73576.68,0.0,0.99561,0.0,0.79471]
[1780251232770,56.84,73577.25,0.0,0.99562,0.0,0.79443]
[1780251232975,56.84,73577.25,0.0,0.99562,0.0,0.79443]
[1780251233073,56.84,73577.25,0.0,0.99562,0.0,0.79448]
[1780251238552,56.84,73577.68,0.0,0.99562,0.0,0.79452]
[1780251243587,56.85,73577.74,0.0,0.99561,0.0,0.79557]
[1780251248622,56.87,73577.35,0.0,0.99559,0.0,0.79799]
[1780251253657,56.89,73577.07,0.0,0.99559,0.0,0.79944]
[1780251259699,56.89,73576.23,0.0,0.99558,0.0,0.80001]
[1780251265741,56.89,73576.47,0.0,0.99558,0.0,0.79999]
[1780251276818,56.89,73575.81,0.0,0.99558,0.0,0.79996]
[1780251281852,56.9,73575.46,0.0,0.99558,0.0,0.80036]
[1780251284874,56.9,73572.36,0.0,0.99557,0.0,0.80228]
[1780251286888,56.9,73564.78,0.0,0.99554,0.0,0.8068]
[1780251287896,56.9,73560.9,0.0,0.99552,0.0,0.80912]
[1780251288902,56.9,73557.9,0.0,0.99551,0.0,0.81091]
[1780251295955,56.9,73557.08,0.0,0.99551,0.0,0.81151]
[1780251298976,56.9,73553.39,0.0,0.99549,0.0,0.81375]
[1780251300991,56.9,73548.21,0.0,0.99547,0.0,0.81685]
[1780251306027,56.9,73548.47,0.0,0.99548,0.0,0.81673]
[1780251311062,56.9,73548.18,0.0,0.99547,0.0,0.81708]
[1780251316097,56.91,73548.21,0.0,0.99547,0.0,0.81755]
[1780251320323,56.91,73548.21,0.0,0.99547,0.0,0.81755]
[1780251322981,56.91,73548.29,0.0,0.99547,0.0,0.81809]
[1780251328183,56.92,73550.02,0.0,0.99547,0.0,0.81765]
[1780251330004,56.92,73550.19,0.0,0.99547,0.0,0.81767]
[1780251330227,56.92,73550.19,0.0,0.99547,0.0,0.81767]
[1780251330245,56.92,73550.19,0.0,0.99547,0.0,0.81779]
[1780251331234,56.92,73550.19,0.0,0.99547,0.0,0.81779]
[1780251331483,56.92,73550.31,0.0,0.99547,0.0,0.81698]
[1780251338203,56.93,73549.81,0.0,0.99547,0.0,0.81753]
[1780251343876,56.94,73548.46,0.0,0.99546,0.0,0.81946]
[1780251343977,56.94,73548.46,0.0,0.99546,0.0,0.81946]
[1780251344296,56.94,73548.39,0.0,0.99546,0.0,0.81959]
[1780251345051,56.94,73548.39,0.0,0.99546,0.0,0.81959]
[1780251345225,56.94,73548.39,0.0,0.99546,0.0,0.81959]
[1780251350338,56.94,73543.99,0.0,0.99544,0.0,0.82259]
[1780251353947,56.94,73543.9,0.0,0.99544,0.0,0.82273]
[1780251353974,56.94,73543.9,0.0,0.99544,0.0,0.82273]
[1780251354366,56.94,73543.94,0.0,0.99544,0.0,0.82274]
[1780251354565,56.94,73543.94,0.0,0.99544,0.0,0.82274]
[1780251354723,56.94,73543.94,0.0,0.99544,0.0,0.82274]
[1780251359763,56.95,73544.24,0.0,0.99544,0.0,0.82268]
[1780251360760,56.95,73544.15,0.0,0.99544,0.0,0.82277]
[1780251360977,56.95,73544.15,0.0,0.99544,0.0,0.82277]
[1780251361416,56.95,73544.24,0.0,0.99544,0.0,0.82275]
[1780251362040,56.95,73544.24,0.0,0.99544,0.0,0.82275]
[1780251362224,56.95,73544.24,0.0,0.99544,0.0,0.82275]
[1780251367458,56.95,73544.46,0.0,0.99544,0.0,0.82287]
[1780251372493,56.95,73544.8,0.0,0.99544,0.0,0.82286]
[1780251378536,56.95,73544.79,0.0,0.99544,0.0,0.82308]
[1780251385381,56.95,73544.87,0.0,0.99543,0.0,0.82317]
[1780251385474,56.95,73544.87,0.0,0.99543,0.0,0.82317]
[1780251385474,56.96,73544.87,0.0,0.99543,0.0,0.82327]
[1780251386547,56.96,73544.87,0.0,0.99543,0.0,0.82327]
[1780251386725,56.96,73544.87,0.0,0.99543,0.0,0.82327]
[1780251387590,56.96,73544.83,0.0,0.99543,0.0,0.82333]
[1780251393099,56.96,73545.09,0.0,0.99544,0.0,0.82248]
[1780251393225,56.96,73545.09,0.0,0.99544,0.0,0.82248]
[1780251393323,56.96,73545.13,0.0,0.99544,0.0,0.82249]
[1780251394223,56.96,73545.13,0.0,0.99544,0.0,0.82249]
[1780251394472,56.96,73545.13,0.0,0.99544,0.0,0.82249]
[1780251399684,56.96,73545.02,0.0,0.99544,0.0,0.82288]
[1780251402287,56.96,73544.43,0.0,0.99543,0.0,0.82328]
[1780251402475,56.96,73544.43,0.0,0.99543,0.0,0.82328]
[1780251402389,56.96,73544.46,0.0,0.99543,0.0,0.82329]
[1780251403501,56.96,73544.46,0.0,0.99543,0.0,0.82329]
[1780251402706,56.96,73544.55,0.0,0.99543,0.0,0.82327]
[1780251403728,56.96,73544.55,0.0,0.99543,0.0,0.82327]
[1780251408748,56.96,73534.03,0.0,0.99539,0.0,0.82979]
[1780251409900,56.96,73534.03,0.0,0.99539,0.0,0.82979]
[1780251409978,56.96,73534.03,0.0,0.99539,0.0,0.82979]
[1780251409993,56.96,73533.63,0.0,0.99539,0.0,0.83003]
[1780251411619,56.96,73533.5,0.0,0.99539,0.0,0.83011]
[1780251411721,56.96,73533.5,0.0,0.99539,0.0,0.83011]
[1780251417879,56.96,73531.88,0.0,0.99538,0.0,0.83109]
[1780251417974,56.96,73531.88,0.0,0.99538,0.0,0.83109]
[1780251424860,56.96,73529.54,0.0,0.99537,0.0,0.8325]
[1780251428458,56.96,73529.41,0.0,0.99537,0.0,0.83258]
[1780251428472,56.96,73529.41,0.0,0.99537,0.0,0.83258]
[1780251428493,56.96,73529.41,0.0,0.99537,0.0,0.83258]
[1780251432840,56.96,73529.42,0.0,0.99537,0.0,0.83258]
[1780251432977,56.96,73529.42,0.0,0.99537,0.0,0.83258]
[1780251437292,56.96,73529.54,0.0,0.99537,0.0,0.8325]
[1780251442987,56.96,73529.51,0.0,0.99537,0.0,0.83252]
[1780251444894,56.96,73529.51,0.0,0.99537,0.0,0.83252]
[1780251444978,56.96,73529.51,0.0,0.99537,0.0,0.83252]
[1780251445001,56.96,73530.37,0.0,0.99538,0.0,0.832]
[1780251446491,56.96,73530.37,0.0,0.99538,0.0,0.832]
[1780251446722,56.96,73530.37,0.0,0.99538,0.0,0.832]
[1780251452050,56.96,73530.38,0.0,0.99538,0.0,0.83114]
[1780251457085,56.96,73530.56,0.0,0.99538,0.0,0.83103]
[1780251463126,56.96,73530.62,0.0,0.99538,0.0,0.83099]
[1780251465141,56.96,73525.27,0.0,0.99536,0.0,0.83423]
[1780251466148,56.96,73519.57,0.0,0.99534,0.0,0.83769]
[1780251466720,56.96,73519.57,0.0,0.99534,0.0,0.83769]
[1780251467155,56.96,73516.73,0.0,0.99533,0.0,0.83942]
[1780251468687,56.96,73516.07,0.0,0.99533,0.0,0.83982]
[1780251468727,56.96,73516.07,0.0,0.99533,0.0,0.83982]
[1780251474553,56.96,73516.04,0.0,0.99533,0.0,0.83984]
[1780251474570,56.96,73514.68,0.0,0.99532,0.0,0.84067]
[1780251474723,56.96,73514.68,0.0,0.99532,0.0,0.84067]
[1780251475211,56.96,73514.74,0.0,0.99532,0.0,0.84063]
[1780251475898,56.96,73514.74,0.0,0.99532,0.0,0.84063]
[1780251475974,56.96,73514.74,0.0,0.99532,0.0,0.84063]
[1780251481253,56.96,73519.64,0.0,0.99534,0.0,0.83765]
[1780251484175,56.96,73518.65,0.0,0.99534,0.0,0.83825]
[1780251484225,56.96,73518.65,0.0,0.99534,0.0,0.83825]
[1780251484276,56.96,73518.65,0.0,0.99534,0.0,0.83825]
[1780251485763,56.96,73518.69,0.0,0.99534,0.0,0.83823]
[1780251485777,56.96,73518.69,0.0,0.99534,0.0,0.83823]
[1780251485972,56.96,73518.69,0.0,0.99534,0.0,0.83823]
[1780251490317,56.96,73515.38,0.0,0.99533,0.0,0.84024]
[1780251495353,56.96,73515.63,0.0,0.99533,0.0,0.84009]
[1780251496418,56.96,73515.63,0.0,0.99533,0.0,0.84009]
[1780251496474,56.96,73515.63,0.0,0.99533,0.0,0.84009]
[1780251496572,56.96,73515.23,0.0,0.99532,0.0,0.84033]
[1780251498115,56.96,73515.23,0.0,0.99532,0.0,0.84033]
[1780251498223,56.96,73515.23,0.0,0.99532,0.0,0.84033]
[1780251504416,56.96,73515.13,0.0,0.99532,0.0,0.84039]
[1780251505423,56.96,73511.03,0.0,0.99531,0.0,0.8429]
[1780251506184,56.96,73511.03,0.0,0.99531,0.0,0.8429]
[1780251506225,56.96,73511.03,0.0,0.99531,0.0,0.8429]
[1780251506430,56.96,73509.27,0.0,0.9953,0.0,0.84398]
[1780251508238,56.96,73507.71,0.0,0.9953,0.0,0.84493]
[1780251508470,56.96,73507.71,0.0,0.9953,0.0,0.84493]
[1780251510455,56.96,73509.45,0.0,0.9953,0.0,0.84387]
[1780251510471,56.96,73509.45,0.0,0.9953,0.0,0.84387]
[1780251510556,56.96,73510.39,0.0,0.99531,0.0,0.84329]
[1780251514486,56.96,73513.88,0.0,0.99532,0.0,0.84029]
[1780251515495,56.96,73518.23,0.0,0.99534,0.0,0.83764]
[1780251517325,56.96,73518.19,0.0,0.99534,0.0,0.83767]
[1780251517470,56.96,73518.19,0.0,0.99534,0.0,0.83767]
[1780251522544,56.96,73519.33,0.0,0.99535,0.0,0.83697]
[1780251525270,56.96,73519.34,0.0,0.99535,0.0,0.83697]
[1780251525474,56.96,73519.34,0.0,0.99535,0.0,0.83697]
[1780251525509,56.96,73519.34,0.0,0.99535,0.0,0.83697]
[1780251526629,56.96,73519.34,0.0,0.99535,0.0,0.83697]
[1780251526722,56.96,73519.34,0.0,0.99535,0.0,0.83697]
[1780251531232,56.96,73519.2,0.0,0.99534,0.0,0.83705]
[1780251531473,56.96,73519.2,0.0,0.99534,0.0,0.83705]
[1780251531607,56.96,73519.79,0.0,0.99535,0.0,0.83669]
[1780251532361,56.96,73519.79,0.0,0.99535,0.0,0.83669]
[1780251532472,56.96,73519.79,0.0,0.99535,0.0,0.83669]
[1780251537649,56.96,73520.81,0.0,0.99535,0.0,0.83607]
[1780251538851,56.96,73520.81,0.0,0.99535,0.0,0.83607]
[1780251538983,56.96,73520.81,0.0,0.99535,0.0,0.83607]
[1780251539821,56.96,73521.25,0.0,0.99535,0.0,0.83581]
[1780251539977,56.96,73521.25,0.0,0.99535,0.0,0.83581]
[1780251540670,56.96,73521.26,0.0,0.99535,0.0,0.8358]
[1780251545705,56.96,73520.89,0.0,0.99535,0.0,0.83602]
[1780251553467,56.96,73521.04,0.0,0.99535,0.0,0.83593]
[1780251556296,56.96,73520.97,0.0,0.99535,0.0,0.83598]
[1780251556473,56.96,73520.97,0.0,0.99535,0.0,0.83598]
[1780251556782,56.96,73523.09,0.0,0.99536,0.0,0.83469]
[1780251565846,56.96,73520.99,0.0,0.99535,0.0,0.83596]
[1780251569622,56.96,73520.99,0.0,0.99535,0.0,0.83596]
[1780251569723,56.96,73521.7,0.0,0.99535,0.0,0.83553]
[1780251569874,56.96,73522.81,0.0,0.99536,0.0,0.83486]
[1780251571336,56.96,73522.81,0.0,0.99536,0.0,0.83486]
[1780251571472,56.96,73522.81,0.0,0.99536,0.0,0.83486]
[1780251578295,56.96,73523.2,0.0,0.99536,0.0,0.83376]
[1780251578469,56.96,73523.2,0.0,0.99536,0.0,0.83376]
[1780251583972,56.96,73524.54,0.0,0.99537,0.0,0.83295]
[1780251585397,56.96,73524.54,0.0,0.99537,0.0,0.83295]
[1780251585470,56.96,73524.54,0.0,0.99537,0.0,0.83295]
[1780251585616,56.96,73525.9,0.0,0.99537,0.0,0.83213]
[1780251587672,56.96,73526.46,0.0,0.99538,0.0,0.83179]
[1780251587720,56.96,73526.9,0.0,0.99538,0.0,0.83152]
[1780251592028,56.96,73532.18,0.0,0.9954,0.0,0.82833]
[1780251593402,56.96,73532.18,0.0,0.9954,0.0,0.82833]
[1780251593469,56.96,73532.18,0.0,0.9954,0.0,0.82833]
[1780251593555,56.96,73533.19,0.0,0.9954,0.0,0.82773]
[1780251594044,56.96,73535.23,0.0,0.99541,0.0,0.8265]
[1780251595667,56.96,73535.23,0.0,0.99541,0.0,0.8265]
[1780251595719,56.96,73535.23,0.0,0.99541,0.0,0.8265]
[1780251597063,56.96,73547.13,0.0,0.99546,0.0,0.81937]
[1780251598070,56.96,73557.42,0.0,0.99549,0.0,0.81324]
[1780251599077,56.96,73558.32,0.0,0.9955,0.0,0.81272]
[1780251601091,56.96,73548.34,0.0,0.99546,0.0,0.81868]
[1780251602098,56.96,73545.49,0.0,0.99545,0.0,0.82038]
[1780251603105,56.96,73540.37,0.0,0.99543,0.0,0.82344]
[1780251605538,56.96,73539.52,0.0,0.99543,0.0,0.82395]
[1780251605723,56.96,73539.52,0.0,0.99543,0.0,0.82395]
[1780251608488,56.96,73539.4,0.0,0.99543,0.0,0.82402]
[1780251608719,56.96,73539.4,0.0,0.99543,0.0,0.82402]
[1780251608666,56.96,73539.46,0.0,0.99543,0.0,0.82399]
[1780251609147,56.96,73539.56,0.0,0.99543,0.0,0.82393]
[1780251613798,56.96,73539.22,0.0,0.99543,0.0,0.82413]
[1780251613973,56.96,73539.22,0.0,0.99543,0.0,0.82413]
[1780251617038,56.96,73539.07,0.0,0.99543,0.0,0.82422]
[1780251629343,56.96,73539.11,0.0,0.99543,0.0,0.8242]
[1780251629473,56.96,73539.11,0.0,0.99543,0.0,0.8242]
[1780251635329,56.96,73539.07,0.0,0.99543,0.0,0.82337]
[1780251636973,56.96,73539.07,0.0,0.99543,0.0,0.82337]
[1780251642378,56.96,73538.76,0.0,0.99543,0.0,0.82355]
[1780251646785,56.96,73539.05,0.0,0.99543,0.0,0.82338]
[1780251646979,56.96,73539.05,0.0,0.99543,0.0,0.82338]
[1780251652449,56.96,73539.3,0.0,0.99543,0.0,0.82323]
[1780251659498,56.96,73539.0,0.0,0.99543,0.0,0.82341]
[1780251662415,56.96,73540.66,0.0,0.99544,0.0,0.82242]
[1780251662475,56.96,73540.66,0.0,0.99544,0.0,0.82242]
[1780251662519,56.96,73540.78,0.0,0.99544,0.0,0.82234]
[1780251663689,56.96,73540.78,0.0,0.99544,0.0,0.82234]
[1780251663720,56.96,73540.78,0.0,0.99544,0.0,0.82234]
[1780251673597,56.96,73540.55,0.0,0.99544,0.0,0.82248]
[1780251674223,56.96,73540.55,0.0,0.99544,0.0,0.82248]
[1780251674471,56.96,73540.55,0.0,0.99544,0.0,0.82248]
[1780251675350,56.96,73540.55,0.0,0.99544,0.0,0.82248]
[1780251675475,56.96,73540.55,0.0,0.99544,0.0,0.82248]
[1780251675611,56.96,73540.74,0.0,0.99544,0.0,0.82237]
[1780251680646,56.96,73538.39,0.0,0.99543,0.0,0.82378]
[1780251682219,56.96,73538.69,0.0,0.99543,0.0,0.8236]
[1780251682471,56.96,73538.69,0.0,0.99543,0.0,0.8236]
[1780251691723,56.96,73538.81,0.0,0.99543,0.0,0.82267]
[1780251694325,56.96,73541.02,0.0,0.99544,0.0,0.82135]
[1780251694470,56.96,73541.02,0.0,0.99544,0.0,0.82135]
[1780251695687,56.96,73541.29,0.0,0.99544,0.0,0.82119]
[1780251695722,56.96,73541.29,0.0,0.99544,0.0,0.82119]
[1780251695787,56.96,73541.33,0.0,0.99544,0.0,0.82116]
[1780251697485,56.96,73541.33,0.0,0.99544,0.0,0.82116]
[1780251703808,56.96,73538.0,0.0,0.99543,0.0,0.82316]
[1780251704482,56.96,73538.0,0.0,0.99543,0.0,0.82316]
[1780251704721,56.96,73538.0,0.0,0.99543,0.0,0.82316]
[1780251709850,56.96,73535.37,0.0,0.99542,0.0,0.82473]
[1780251712763,56.96,73533.04,0.0,0.99541,0.0,0.82613]
[1780251711864,56.96,73529.81,0.0,0.9954,0.0,0.82808]
[1780251712978,56.96,73529.81,0.0,0.9954,0.0,0.82808]
[1780251714163,56.96,73529.46,0.0,0.9954,0.0,0.82829]
[1780251714222,56.96,73529.46,0.0,0.9954,0.0,0.82829]
[1780251714318,56.96,73529.23,0.0,0.9954,0.0,0.82843]
[1780251719920,56.96,73526.87,0.0,0.99539,0.0,0.82985]
[1780251723362,56.96,73526.95,0.0,0.99539,0.0,0.8298]
[1780251723472,56.96,73526.95,0.0,0.99539,0.0,0.8298]
[1780251728983,56.96,73528.51,0.0,0.99539,0.0,0.82886]
[1780251730222,56.96,73528.51,0.0,0.99539,0.0,0.82886]
[1780251730474,56.96,73528.51,0.0,0.99539,0.0,0.82886]
[1780251730685,56.96,73528.51,0.0,0.99539,0.0,0.82886]
[1780251730722,56.96,73528.51,0.0,0.99539,0.0,0.82886]
[1780251730735,56.96,73529.28,0.0,0.9954,0.0,0.8284]
[1780251736033,56.96,73531.25,0.0,0.9954,0.0,0.82721]
[1780251738323,56.96,73531.69,0.0,0.99541,0.0,0.82695]
[1780251738472,56.96,73531.69,0.0,0.99541,0.0,0.82695]
[1780251738573,56.96,73538.7,0.0,0.99543,0.0,0.82274]
[1780251740061,56.96,73540.57,0.0,0.99544,0.0,0.82162]
[1780251748117,56.96,73542.56,0.0,0.99545,0.0,0.82043]
[1780251750026,56.96,73542.56,0.0,0.99545,0.0,0.82043]
[1780251750223,56.96,73542.56,0.0,0.99545,0.0,0.82043]
[1780251751389,56.96,73542.56,0.0,0.99545,0.0,0.82043]
[1780251751470,56.96,73542.56,0.0,0.99545,0.0,0.82043]
[1780251751490,56.96,73543.58,0.0,0.99546,0.0,0.81897]
[1780251758499,56.96,73543.61,0.0,0.99546,0.0,0.81895]
[1780251758718,56.96,73543.61,0.0,0.99546,0.0,0.81895]
[1780251766245,56.96,73546.33,0.0,0.99547,0.0,0.81733]
[1780251771418,56.96,73546.47,0.0,0.99547,0.0,0.81725]
[1780251772976,56.96,73546.47,0.0,0.99547,0.0,0.81725]
[1780251775760,56.96,73546.47,0.0,0.99547,0.0,0.81725]
[1780251775807,56.96,73546.47,0.0,0.99547,0.0,0.81725]
[1780251775980,56.96,73546.47,0.0,0.99547,0.0,0.81725]
[1780251782357,56.96,73545.96,0.0,0.99546,0.0,0.81756]
[1780251784473,56.96,73546.01,0.0,0.99547,0.0,0.81753]
[1780251784723,56.96,73546.01,0.0,0.99547,0.0,0.81753]
[1780251798472,56.96,73545.97,0.0,0.99546,0.0,0.81755]
[1780251803136,56.96,73546.11,0.0,0.99547,0.0,0.81747]
[1780251803219,56.96,73546.11,0.0,0.99547,0.0,0.81747]
[1780251808545,56.96,73546.16,0.0,0.99547,0.0,0.81744]
[1780251813579,56.96,73545.56,0.0,0.99547,0.0,0.81695]
[1780251818613,56.96,73545.6,0.0,0.99547,0.0,0.81692]
[1780251823649,56.96,73545.74,0.0,0.99547,0.0,0.81684]
[1780251828293,56.96,73545.6,0.0,0.99547,0.0,0.81692]
[1780251828470,56.96,73545.6,0.0,0.99547,0.0,0.81692]
[1780251830381,56.96,73545.6,0.0,0.99547,0.0,0.81692]
[1780251830475,56.96,73545.6,0.0,0.99547,0.0,0.81692]
[1780251831706,56.96,73545.88,0.0,0.99547,0.0,0.81676]
[1780251841426,56.96,73545.88,0.0,0.99547,0.0,0.81676]
[1780251841469,56.96,73545.88,0.0,0.99547,0.0,0.81676]
[1780251841781,56.96,73541.05,0.0,0.99545,0.0,0.81964]
[1780251842788,56.96,73544.83,0.0,0.99547,0.0,0.81738]
[1780251845809,56.96,73541.43,0.0,0.99545,0.0,0.81941]
[1780251847646,56.96,73540.42,0.0,0.99545,0.0,0.82002]
[1780251848693,56.96,73540.31,0.0,0.99545,0.0,0.82008]
[1780251848722,56.96,73540.31,0.0,0.99545,0.0,0.82008]
[1780251848831,56.96,73540.15,0.0,0.99545,0.0,0.82018]
[1780251855879,56.96,73539.7,0.0,0.99545,0.0,0.82045]
[1780251860914,56.96,73537.98,0.0,0.99544,0.0,0.82148]
[1780251865949,56.96,73537.86,0.0,0.99544,0.0,0.82155]
[1780251870984,56.96,73537.72,0.0,0.99544,0.0,0.82163]
[1780251876019,56.96,73538.17,0.0,0.99544,0.0,0.82051]
[1780251881053,56.96,73539.04,0.0,0.99545,0.0,0.81999]
[1780251888103,56.96,73538.31,0.0,0.99545,0.0,0.82043]
[1780251893137,56.96,73538.12,0.0,0.99544,0.0,0.82054]
[1780251898173,56.96,73543.43,0.0,0.99546,0.0,0.81737]
[1780251903208,56.96,73544.35,0.0,0.99547,0.0,0.81684]
[1780251908243,56.97,73545.39,0.0,0.99547,0.0,0.81626]
[1780251913281,56.97,73544.46,0.0,0.99547,0.0,0.81684]
[1780251918316,56.97,73543.82,0.0,0.99547,0.0,0.81726]
[1780251924360,56.97,73544.18,0.0,0.99547,0.0,0.81708]
[1780251928388,56.97,73547.85,0.0,0.99548,0.0,0.81493]
[1780251934430,56.97,73549.53,0.0,0.99549,0.0,0.81317]
[1780251939465,56.97,73550.34,0.0,0.99549,0.0,0.81276]
[1780251944500,56.97,73551.21,0.0,0.9955,0.0,0.81232]
[1780251949534,56.97,73551.59,0.0,0.9955,0.0,0.81217]
[1780251956584,56.97,73551.91,0.0,0.9955,0.0,0.81209]
[1780251958598,56.97,73556.64,0.0,0.99551,0.0,0.80932]
[1780251963633,56.97,73559.96,0.0,0.99553,0.0,0.80746]
[1780251967911,56.97,73560.0,0.0,0.99553,0.0,0.80748]
[1780251967970,56.97,73560.0,0.0,0.99553,0.0,0.80748]
[1780251973703,56.97,73562.03,0.0,0.99553,0.0,0.80645]
[1780251978977,56.98,73561.07,0.0,0.99553,0.0,0.80711]
[1780251979747,56.98,73565.13,0.0,0.99554,0.0,0.80476]
[1780251980426,56.98,73565.13,0.0,0.99554,0.0,0.80476]
[1780251980475,56.98,73565.13,0.0,0.99554,0.0,0.80476]
[1780251980754,56.98,73565.22,0.0,0.99554,0.0,0.80473]
[1780251985789,56.98,73566.42,0.0,0.99555,0.0,0.80416]
[1780251990824,56.98,73566.09,0.0,0.99555,0.0,0.80448]
[1780251991355,56.98,73566.09,0.0,0.99555,0.0,0.80448]
[1780251991471,56.98,73566.09,0.0,0.99555,0.0,0.80448]
[1780251996866,56.98,73566.85,0.0,0.99555,0.0,0.80335]
[1780251997873,56.98,73570.74,0.0,0.99557,0.0,0.8011]
[1780252001566,56.98,73572.6,0.0,0.99557,0.0,0.8001]
[1780252001725,56.98,73572.6,0.0,0.99557,0.0,0.8001]
[1780252001901,56.98,73575.08,0.0,0.99558,0.0,0.79869]
[1780252002348,56.98,73575.08,0.0,0.99558,0.0,0.79869]
[1780252002471,56.98,73575.08,0.0,0.99558,0.0,0.79869]
[1780252003922,56.98,73579.06,0.0,0.9956,0.0,0.79644]
[1780252004928,56.98,73573.62,0.0,0.99558,0.0,0.79965]
[1780252007933,56.98,73574.11,0.0,0.99558,0.0,0.79947]
[1780252007974,56.98,73574.11,0.0,0.99558,0.0,0.79947]
[1780252008027,56.98,73574.15,0.0,0.99558,0.0,0.79945]
[1780252009743,56.98,73573.84,0.0,0.99558,0.0,0.79966]
[1780252009974,56.98,73573.84,0.0,0.99558,0.0,0.79966]
[1780252016024,56.99,73576.38,0.0,0.99558,0.0,0.79843]
[1780252019653,56.99,73577.76,0.0,0.99559,0.0,0.79774]
[1780252020101,56.99,73577.76,0.0,0.99559,0.0,0.79774]
[1780252020042,56.99,73578.07,0.0,0.99559,0.0,0.7976]
[1780252021695,56.99,73578.07,0.0,0.99559,0.0,0.79764]
[1780252021722,56.99,73578.07,0.0,0.99559,0.0,0.79764]
[1780252028098,56.99,73578.01,0.0,0.99559,0.0,0.79795]
[1780252030112,56.99,73574.94,0.0,0.99557,0.0,0.79982]
[1780252035149,57.0,73574.81,0.0,0.99557,0.0,0.80008]
[1780252036769,57.0,73574.2,0.0,0.99557,0.0,0.80051]
[1780252036972,57.0,73574.2,0.0,0.99557,0.0,0.80051]
[1780252038352,57.0,73574.2,0.0,0.99557,0.0,0.80051]
[1780252038470,57.0,73574.2,0.0,0.99557,0.0,0.80051]
[1780252038572,57.0,73574.16,0.0,0.99557,0.0,0.80061]
[1780252046226,57.0,73576.37,0.0,0.99558,0.0,0.79961]
[1780252052269,57.0,73574.07,0.0,0.99557,0.0,0.80033]
[1780252057729,57.0,73574.04,0.0,0.99557,0.0,0.80041]
[1780252057976,57.0,73574.04,0.0,0.99557,0.0,0.80041]
[1780252058012,57.0,73574.04,0.0,0.99557,0.0,0.80052]
[1780252058976,57.0,73574.04,0.0,0.99557,0.0,0.80052]
[1780252059222,57.0,73574.04,0.0,0.99557,0.0,0.80055]
[1780252069387,57.01,73574.04,0.0,0.99557,0.0,0.80094]
[1780252071926,57.01,73574.08,0.0,0.99557,0.0,0.80095]
[1780252071974,57.01,73574.08,0.0,0.99557,0.0,0.80095]
[1780252074789,57.01,73574.15,0.0,0.99557,0.0,0.80101]
[1780252074981,57.01,73574.15,0.0,0.99557,0.0,0.80101]
[1780252075000,57.01,73574.15,0.0,0.99557,0.0,0.80104]
[1780252081471,57.01,73574.23,0.0,0.99556,0.0,0.80123]
[1780252088520,57.02,73574.39,0.0,0.99556,0.0,0.80137]
[1780252093562,57.02,73575.33,0.0,0.99557,0.0,0.80099]
[1780252094566,57.02,73580.86,0.0,0.99559,0.0,0.79779]
[1780252100608,57.02,73582.87,0.0,0.99559,0.0,0.79687]
[1780252104146,57.02,73582.87,0.0,0.99559,0.0,0.79687]
[1780252104223,57.02,73582.87,0.0,0.99559,0.0,0.79687]
[1780252110678,57.02,73582.87,0.0,0.99559,0.0,0.79729]
[1780252113978,57.02,73582.87,0.0,0.99559,0.0,0.79729]
[1780252114225,57.02,73582.87,0.0,0.99559,0.0,0.79729]
[1780252114238,57.03,73582.87,0.0,0.99559,0.0,0.79658]
[1780252114776,57.03,73582.87,0.0,0.99559,0.0,0.79658]
[1780252114986,57.03,73582.87,0.0,0.99559,0.0,0.79658]
[1780252121755,57.03,73582.98,0.0,0.99559,0.0,0.79684]
[1780252129478,57.03,73582.94,0.0,0.99559,0.0,0.79691]
[1780252142902,57.04,73582.94,0.0,0.99559,0.0,0.79772]
[1780252148944,57.04,73582.91,0.0,0.99558,0.0,0.79797]
[1780252157000,57.04,73582.87,0.0,0.99558,0.0,0.7983]
[1780252162035,57.05,73584.39,0.0,0.99559,0.0,0.79761]
[1780252164049,57.05,73574.62,0.0,0.99555,0.0,0.8034]
[1780252165056,57.05,73568.96,0.0,0.99553,0.0,0.80675]
[1780252167070,57.05,73561.99,0.0,0.9955,0.0,0.8109]
[1780252169325,57.05,73561.05,0.0,0.9955,0.0,0.81148]
[1780252169470,57.05,73561.05,0.0,0.9955,0.0,0.81148]
[1780252170091,57.05,73561.22,0.0,0.9955,0.0,0.8114]
[1780252172980,57.05,73559.44,0.0,0.9955,0.0,0.81163]
[1780252173219,57.05,73559.44,0.0,0.9955,0.0,0.81163]
[1780252173320,57.05,73553.5,0.0,0.99548,0.0,0.81517]
[1780252176134,57.05,73550.63,0.0,0.99546,0.0,0.81689]
[1780252176567,57.05,73550.63,0.0,0.99546,0.0,0.81689]
[1780252176723,57.05,73550.63,0.0,0.99546,0.0,0.81689]
[1780252177141,57.05,73550.44,0.0,0.99546,0.0,0.81701]
[1780252179426,57.05,73548.82,0.0,0.99546,0.0,0.81798]
[1780252179475,57.05,73548.82,0.0,0.99546,0.0,0.81798]
[1780252185197,57.05,73547.0,0.0,0.99545,0.0,0.81906]
[1780252189225,57.05,73550.58,0.0,0.99546,0.0,0.81693]
[1780252193176,57.05,73551.13,0.0,0.99547,0.0,0.8166]
[1780252193224,57.05,73551.13,0.0,0.99547,0.0,0.8166]
[1780252193253,57.05,73551.27,0.0,0.99547,0.0,0.81652]
[1780252194615,57.05,73550.71,0.0,0.99546,0.0,0.81686]
[1780252194719,57.05,73550.71,0.0,0.99546,0.0,0.81686]
[1780252197281,57.05,73536.99,0.0,0.99541,0.0,0.82506]
[1780252198288,57.05,73534.91,0.0,0.9954,0.0,0.82631]
[1780252200334,57.05,73534.69,0.0,0.9954,0.0,0.82645]
[1780252200472,57.05,73534.33,0.0,0.9954,0.0,0.82666]
[1780252201309,57.05,73533.68,0.0,0.9954,0.0,0.82705]
[1780252201967,57.05,73533.68,0.0,0.9954,0.0,0.82705]
[1780252202227,57.05,73533.68,0.0,0.9954,0.0,0.82705]
[1780252207351,57.05,73540.55,0.0,0.99543,0.0,0.82293]
[1780252209724,57.05,73540.79,0.0,0.99543,0.0,0.82279]
[1780252209978,57.05,73540.79,0.0,0.99543,0.0,0.82279]
[1780252210076,57.05,73540.83,0.0,0.99543,0.0,0.82276]
[1780252211272,57.05,73540.83,0.0,0.99543,0.0,0.82276]
[1780252211472,57.05,73541.07,0.0,0.99543,0.0,0.82262]
[1780252220442,57.05,73540.72,0.0,0.99543,0.0,0.82283]
[1780252228499,57.05,73543.57,0.0,0.99544,0.0,0.82112]
[1780252229506,57.05,73545.98,0.0,0.99545,0.0,0.81968]
[1780252231357,57.05,73545.98,0.0,0.99545,0.0,0.81968]
[1780252231470,57.05,73545.98,0.0,0.99545,0.0,0.81968]
[1780252231520,57.05,73545.3,0.0,0.99545,0.0,0.81924]
[1780252233485,57.05,73545.44,0.0,0.99545,0.0,0.81915]
[1780252233725,57.05,73545.44,0.0,0.99545,0.0,0.81915]
[1780252240114,57.05,73543.62,0.0,0.99544,0.0,0.82024]
[1780252240221,57.05,73543.62,0.0,0.99544,0.0,0.82024]
[1780252240323,57.05,73543.45,0.0,0.99544,0.0,0.82034]
[1780252241603,57.05,73543.43,0.0,0.99544,0.0,0.82035]
[1780252241724,57.05,73543.43,0.0,0.99544,0.0,0.82035]
[1780252246625,57.05,73540.68,0.0,0.99543,0.0,0.822]
[1780252248388,57.05,73540.68,0.0,0.99543,0.0,0.822]
[1780252248469,57.05,73541.14,0.0,0.99543,0.0,0.82172]
[1780252248980,57.05,73541.14,0.0,0.99543,0.0,0.82172]
[1780252249223,57.05,73541.14,0.0,0.99543,0.0,0.82172]
[1780252249321,57.05,73541.08,0.0,0.99543,0.0,0.82176]
[1780252251660,57.05,73545.79,0.0,0.99545,0.0,0.81894]
[1780252253176,57.05,73545.79,0.0,0.99545,0.0,0.81894]
[1780252253222,57.05,73545.79,0.0,0.99545,0.0,0.81894]
[1780252259716,57.05,73546.05,0.0,0.99545,0.0,0.81879]
[1780252262740,57.05,73551.25,0.0,0.99547,0.0,0.8157]
[1780252264031,57.05,73551.25,0.0,0.99547,0.0,0.8157]
[1780252264219,57.05,73551.25,0.0,0.99547,0.0,0.8157]
[1780252264321,57.05,73551.35,0.0,0.99547,0.0,0.81565]
[1780252265528,57.05,73551.42,0.0,0.99547,0.0,0.81561]
[1780252265725,57.05,73551.42,0.0,0.99547,0.0,0.81561]
[1780252268782,57.05,73555.92,0.0,0.99549,0.0,0.81297]
[1780252271540,57.05,73557.08,0.0,0.99549,0.0,0.81232]
[1780252271720,57.05,73557.08,0.0,0.99549,0.0,0.81232]
[1780252271804,57.05,73557.09,0.0,0.99549,0.0,0.81232]
[1780252272920,57.05,73557.09,0.0,0.99549,0.0,0.81232]
[1780252272974,57.05,73557.09,0.0,0.99549,0.0,0.81232]
[1780252278853,57.05,73565.88,0.0,0.99552,0.0,0.80724]
[1780252279859,57.05,73570.87,0.0,0.99554,0.0,0.80432]
[1780252285500,57.05,73571.67,0.0,0.99555,0.0,0.80398]
[1780252285720,57.05,73571.67,0.0,0.99555,0.0,0.80398]
[1780252285901,57.05,73572.08,0.0,0.99555,0.0,0.8038]
[1780252288885,57.05,73573.28,0.0,0.99555,0.0,0.80316]
[1780252288974,57.05,73573.28,0.0,0.99555,0.0,0.80316]
[1780252290936,57.06,73575.84,0.0,0.99556,0.0,0.80175]
[1780252292951,57.06,73578.91,0.0,0.99558,0.0,0.79919]
[1780252293875,57.06,73578.91,0.0,0.99558,0.0,0.79919]
[1780252293976,57.06,73578.91,0.0,0.99558,0.0,0.79919]
[1780252295797,57.06,73578.22,0.0,0.99557,0.0,0.79968]
[1780252295974,57.06,73578.22,0.0,0.99557,0.0,0.79968]
[1780252296013,57.06,73578.76,0.0,0.99557,0.0,0.7994]
[1780252300125,57.06,73580.5,0.0,0.99558,0.0,0.7985]
[1780252300222,57.06,73580.5,0.0,0.99558,0.0,0.7985]
[1780252306044,57.06,73580.39,0.0,0.99558,0.0,0.79885]
[1780252308804,57.06,73580.32,0.0,0.99558,0.0,0.79896]
[1780252308974,57.06,73580.32,0.0,0.99558,0.0,0.79896]
[1780252312242,57.06,73580.57,0.0,0.99558,0.0,0.79894]
[1780252312348,57.06,73585.55,0.0,0.99559,0.0,0.79607]
[1780252313095,57.06,73589.15,0.0,0.99561,0.0,0.79403]
[1780252314102,57.06,73596.3,0.0,0.99563,0.0,0.78993]
[1780252315911,57.07,73598.1,0.0,0.99564,0.0,0.78895]
[1780252316116,57.07,73597.99,0.0,0.99564,0.0,0.78907]
[1780252319141,57.07,73608.12,0.0,0.99567,0.0,0.78342]
[1780252320144,57.07,73613.64,0.0,0.99569,0.0,0.78032]
[1780252321152,57.07,73609.02,0.0,0.99568,0.0,0.78304]
[1780252322159,57.07,73607.08,0.0,0.99567,0.0,0.78422]
[1780252323741,57.07,73606.76,0.0,0.99567,0.0,0.78447]
[1780252323980,57.07,73606.76,0.0,0.99567,0.0,0.78447]
[1780252329208,57.07,73595.94,0.0,0.99563,0.0,0.79109]
[1780252330215,57.08,73594.19,0.0,0.99562,0.0,0.79215]
[1780252332705,57.08,73593.94,0.0,0.99562,0.0,0.79239]
[1780252332720,57.08,73593.94,0.0,0.99562,0.0,0.79239]
[1780252333236,57.08,73593.9,0.0,0.99562,0.0,0.79246]
[1780252334614,57.08,73593.94,0.0,0.99562,0.0,0.79248]
[1780252334721,57.08,73593.94,0.0,0.99562,0.0,0.79248]
[1780252342299,57.08,73592.54,0.0,0.99561,0.0,0.79365]
[1780252346385,57.08,73592.5,0.0,0.99561,0.0,0.7938]
[1780252346470,57.08,73592.5,0.0,0.99561,0.0,0.7938]
[1780252346480,57.08,73592.5,0.0,0.99561,0.0,0.79388]
[1780252348341,57.08,73585.85,0.0,0.99558,0.0,0.79779]
[1780252349911,57.08,73585.31,0.0,0.99558,0.0,0.79815]
[1780252349978,57.08,73585.31,0.0,0.99558,0.0,0.79815]
[1780252354190,57.09,73584.96,0.0,0.99558,0.0,0.79765]
[1780252354223,57.09,73584.96,0.0,0.99558,0.0,0.79765]
[1780252354383,57.09,73583.81,0.0,0.99558,0.0,0.79836]
[1780252355390,57.09,73585.57,0.0,0.99559,0.0,0.79737]
[1780252356635,57.09,73585.66,0.0,0.99559,0.0,0.79735]
[1780252356722,57.09,73585.66,0.0,0.99559,0.0,0.79735]
[1780252360195,57.09,73585.08,0.0,0.99558,0.0,0.79779]
[1780252360222,57.09,73585.08,0.0,0.99558,0.0,0.79779]
[1780252360292,57.09,73585.08,0.0,0.99558,0.0,0.79783]
[1780252363919,57.09,73585.72,0.0,0.99558,0.0,0.79756]
[1780252363976,57.09,73585.72,0.0,0.99558,0.0,0.79756]
[1780252369488,57.09,73585.11,0.0,0.99558,0.0,0.79816]
[1780252373289,57.09,73585.51,0.0,0.99558,0.0,0.79803]
[1780252373469,57.09,73585.51,0.0,0.99558,0.0,0.79803]
[1780252373516,57.09,73585.64,0.0,0.99558,0.0,0.79799]
[1780252375725,57.09,73585.76,0.0,0.99558,0.0,0.79799]
[1780252375970,57.09,73585.76,0.0,0.99558,0.0,0.79799]
[1780252381572,57.1,73585.45,0.0,0.99558,0.0,0.79838]
[1780252386607,57.1,73585.46,0.0,0.99558,0.0,0.79854]
[1780252391028,57.1,73585.63,0.0,0.99558,0.0,0.79854]
[1780252391222,57.1,73585.63,0.0,0.99558,0.0,0.79854]
[1780252391977,57.1,73585.63,0.0,0.99558,0.0,0.79857]
[1780252392010,57.1,73585.8,0.0,0.99558,0.0,0.7985]
[1780252396524,57.1,73585.7,0.0,0.99558,0.0,0.79859]
[1780252408761,57.11,73582.45,0.0,0.99556,0.0,0.80098]
[1780252411252,57.11,73579.6,0.0,0.99555,0.0,0.80267]
[1780252411472,57.11,73579.6,0.0,0.99555,0.0,0.80267]
[1780252416817,57.11,73578.95,0.0,0.99555,0.0,0.80237]
[1780252422859,57.11,73578.93,0.0,0.99555,0.0,0.80252]
[1780252428258,57.11,73578.99,0.0,0.99555,0.0,0.80257]
[1780252436957,57.11,73578.35,0.0,0.99555,0.0,0.80316]
[1780252440349,57.11,73577.91,0.0,0.99555,0.0,0.80347]
[1780252440471,57.11,73577.91,0.0,0.99555,0.0,0.80347]
[1780252443345,57.11,73578.1,0.0,0.99555,0.0,0.80342]
[1780252443473,57.11,73578.1,0.0,0.99555,0.0,0.80342]
[1780252443573,57.11,73578.21,0.0,0.99555,0.0,0.80339]
[1780252449042,57.11,73577.24,0.0,0.99554,0.0,0.80407]
[1780252451835,57.12,73576.49,0.0,0.99554,0.0,0.80454]
[1780252451974,57.12,73576.49,0.0,0.99554,0.0,0.80454]
[1780252456092,57.12,73571.32,0.0,0.99552,0.0,0.80768]
[1780252456874,57.12,73571.32,0.0,0.99552,0.0,0.80768]
[1780252456971,57.12,73571.32,0.0,0.99552,0.0,0.80768]
[1780252460257,57.12,73568.84,0.0,0.99551,0.0,0.80917]
[1780252460472,57.12,73568.84,0.0,0.99551,0.0,0.80917]
[1780252460573,57.12,73568.84,0.0,0.99551,0.0,0.8092]
[1780252463141,57.12,73565.76,0.0,0.9955,0.0,0.81104]
[1780252466815,57.12,73564.83,0.0,0.9955,0.0,0.81161]
[1780252466972,57.12,73564.83,0.0,0.9955,0.0,0.81161]
[1780252468963,57.12,73565.18,0.0,0.9955,0.0,0.81142]
[1780252475230,57.12,73565.03,0.0,0.9955,0.0,0.81074]
[1780252480267,57.12,73563.89,0.0,0.9955,0.0,0.81149]
[1780252481336,57.12,73563.89,0.0,0.9955,0.0,0.81149]
[1780252481470,57.12,73563.89,0.0,0.9955,0.0,0.81149]
[1780252484920,57.12,73561.66,0.0,0.99549,0.0,0.81286]
[1780252484973,57.12,73561.66,0.0,0.99549,0.0,0.81286]
[1780252485011,57.12,73561.66,0.0,0.99549,0.0,0.81287]
[1780252487316,57.12,73557.38,0.0,0.99547,0.0,0.81543]
[1780252488230,57.12,73557.38,0.0,0.99547,0.0,0.81543]
[1780252488469,57.12,73557.38,0.0,0.99547,0.0,0.81543]
[1780252496381,57.12,73555.72,0.0,0.99546,0.0,0.81647]
[1780252500542,57.12,73557.94,0.0,0.99547,0.0,0.81517]
[1780252500724,57.12,73558.03,0.0,0.99547,0.0,0.81512]
[1780252504413,57.12,73560.85,0.0,0.99548,0.0,0.81348]
[1780252504468,57.12,73560.85,0.0,0.99548,0.0,0.81348]
[1780252504503,57.12,73560.99,0.0,0.99548,0.0,0.81341]
[1780252510480,57.12,73562.51,0.0,0.99549,0.0,0.8126]
[1780252515462,57.12,73562.58,0.0,0.99549,0.0,0.81261]
[1780252515470,57.12,73562.58,0.0,0.99549,0.0,0.81261]
[1780252520550,57.12,73562.55,0.0,0.99549,0.0,0.81271]
[1780252526592,57.12,73563.93,0.0,0.99549,0.0,0.81198]
[1780252527788,57.12,73563.97,0.0,0.99549,0.0,0.81197]
[1780252527972,57.12,73563.97,0.0,0.99549,0.0,0.81197]
[1780252530958,57.13,73564.01,0.0,0.99549,0.0,0.81199]
[1780252530973,57.13,73564.01,0.0,0.99549,0.0,0.81199]
[1780252531626,57.13,73563.99,0.0,0.9955,0.0,0.81117]
[1780252535450,57.13,73565.24,0.0,0.9955,0.0,0.81049]
[1780252535469,57.13,73565.24,0.0,0.9955,0.0,0.81049]
[1780252547739,57.13,73566.33,0.0,0.9955,0.0,0.81016]
[1780252550956,57.13,73565.31,0.0,0.9955,0.0,0.81081]
[1780252550972,57.13,73565.31,0.0,0.9955,0.0,0.81081]
[1780252554637,57.13,73563.61,0.0,0.99549,0.0,0.81189]
[1780252554691,57.13,73563.61,0.0,0.99549,0.0,0.81193]
[1780252554726,57.13,73563.61,0.0,0.99549,0.0,0.81193]
[1780252560409,57.13,73564.54,0.0,0.9955,0.0,0.81141]
[1780252560471,57.13,73564.54,0.0,0.9955,0.0,0.81141]
[1780252569341,57.13,73564.58,0.0,0.99549,0.0,0.81155]
[1780252569469,57.13,73564.58,0.0,0.99549,0.0,0.81155]
[1780252572913,57.14,73566.98,0.0,0.9955,0.0,0.81034]
[1780252572980,57.14,73566.98,0.0,0.9955,0.0,0.81034]
[1780252572997,57.14,73566.39,0.0,0.9955,0.0,0.81072]
[1780252578957,57.14,73566.5,0.0,0.9955,0.0,0.81078]
[1780252588022,57.14,73566.65,0.0,0.9955,0.0,0.81093]
[1780252597936,57.14,73566.69,0.0,0.9955,0.0,0.81016]
[1780252597975,57.14,73566.69,0.0,0.9955,0.0,0.81016]
[1780252598092,57.14,73563.47,0.0,0.99549,0.0,0.81223]
[1780252599099,57.14,73560.01,0.0,0.99548,0.0,0.8143]
[1780252602470,57.14,73558.58,0.0,0.99547,0.0,0.81518]
[1780252602720,57.14,73558.58,0.0,0.99547,0.0,0.81518]
[1780252602571,57.14,73558.43,0.0,0.99547,0.0,0.81529]
[1780252608165,57.14,73558.76,0.0,0.99547,0.0,0.81519]
[1780252614206,57.14,73560.93,0.0,0.99548,0.0,0.81399]
[1780252621256,57.15,73559.47,0.0,0.99547,0.0,0.81496]
[1780252623973,57.15,73561.02,0.0,0.99548,0.0,0.81407]
[1780252631326,57.15,73565.08,0.0,0.99549,0.0,0.81178]
[1780252634403,57.15,73564.74,0.0,0.99549,0.0,0.81202]
[1780252634478,57.15,73564.74,0.0,0.99549,0.0,0.81202]
[1780252634560,57.15,73564.98,0.0,0.99549,0.0,0.81189]
[1780252634984,57.15,73564.98,0.0,0.99549,0.0,0.81189]
[1780252635220,57.15,73564.98,0.0,0.99549,0.0,0.81189]
[1780252644417,57.15,73564.95,0.0,0.99549,0.0,0.8121]
[1780252649436,57.15,73564.74,0.0,0.99549,0.0,0.81231]
[1780252649475,57.15,73564.74,0.0,0.99549,0.0,0.81231]
[1780252649571,57.15,73561.74,0.0,0.99548,0.0,0.8141]
[1780252650366,57.15,73561.74,0.0,0.99548,0.0,0.8141]
[1780252650469,57.15,73561.74,0.0,0.99548,0.0,0.8141]
[1780252652528,57.15,73561.76,0.0,0.99548,0.0,0.81328]
[1780252658516,57.15,73561.71,0.0,0.99548,0.0,0.81344]
[1780252664564,57.15,73561.67,0.0,0.99548,0.0,0.81358]
[1780252669652,57.15,73562.46,0.0,0.99548,0.0,0.81318]
[1780252669727,57.15,73562.46,0.0,0.99548,0.0,0.81318]
[1780252669809,57.16,73562.59,0.0,0.99548,0.0,0.81313]
[1780252670326,57.16,73562.59,0.0,0.99548,0.0,0.81313]
[1780252670470,57.16,73562.59,0.0,0.99548,0.0,0.81313]
[1780252675641,57.16,73562.68,0.0,0.99548,0.0,0.81316]
[1780252680676,57.16,73562.31,0.0,0.99548,0.0,0.81346]
[1780252685711,57.16,73562.51,0.0,0.99548,0.0,0.81341]
[1780252691753,57.16,73562.57,0.0,0.99548,0.0,0.81348]
[1780252696790,57.16,73559.21,0.0,0.99547,0.0,0.81554]
[1780252698873,57.16,73558.3,0.0,0.99546,0.0,0.81611]
[1780252698977,57.16,73558.3,0.0,0.99546,0.0,0.81611]
[1780252699038,57.16,73558.3,0.0,0.99546,0.0,0.81611]
[1780252699223,57.16,73558.3,0.0,0.99546,0.0,0.81611]
[1780252699810,57.16,73558.26,0.0,0.99546,0.0,0.81616]
[1780252707866,57.16,73559.09,0.0,0.99547,0.0,0.81579]
[1780252711190,57.16,73558.95,0.0,0.99547,0.0,0.8159]
[1780252711226,57.16,73558.95,0.0,0.99547,0.0,0.8159]
[1780252711439,57.16,73558.95,0.0,0.99547,0.0,0.8159]
[1780252711475,57.16,73558.95,0.0,0.99547,0.0,0.8159]
[1780252711540,57.16,73559.35,0.0,0.99547,0.0,0.81483]
[1780252718049,57.16,73559.27,0.0,0.99547,0.0,0.81494]
[1780252722475,57.16,73559.27,0.0,0.99547,0.0,0.81503]
[1780252722710,57.16,73559.27,0.0,0.99547,0.0,0.81503]
[1780252722725,57.16,73559.27,0.0,0.99547,0.0,0.81503]
[1780252722820,57.16,73559.27,0.0,0.99547,0.0,0.81504]
[1780252731030,57.16,73559.29,0.0,0.99547,0.0,0.81516]
[1780252736065,57.17,73559.0,0.0,0.99547,0.0,0.81541]
[1780252738741,57.17,73559.21,0.0,0.99547,0.0,0.8153]
[1780252738971,57.17,73559.12,0.0,0.99547,0.0,0.81537]
[1780252744121,57.17,73560.05,0.0,0.99547,0.0,0.81491]
[1780252749156,57.17,73559.73,0.0,0.99547,0.0,0.81517]
[1780252749927,57.17,73559.73,0.0,0.99547,0.0,0.81517]
[1780252749977,57.17,73559.73,0.0,0.99547,0.0,0.81517]
[1780252750338,57.17,73559.73,0.0,0.99547,0.0,0.81517]
[1780252750472,57.17,73559.73,0.0,0.99547,0.0,0.81517]
[1780252750511,57.17,73559.65,0.0,0.99547,0.0,0.81523]
[1780252755712,57.17,73559.59,0.0,0.99547,0.0,0.8153]
[1780252763254,57.17,73559.68,0.0,0.99547,0.0,0.81537]
[1780252768289,57.17,73560.07,0.0,0.99547,0.0,0.81519]
[1780252773336,57.17,73559.79,0.0,0.99547,0.0,0.81455]
[1780252773473,57.17,73559.79,0.0,0.99547,0.0,0.81455]
[1780252773569,57.17,73559.79,0.0,0.99547,0.0,0.81455]
[1780252773723,57.17,73559.79,0.0,0.99547,0.0,0.81455]
[1780252773821,57.17,73559.79,0.0,0.99547,0.0,0.81456]
[1780252787422,57.17,73560.1,0.0,0.99547,0.0,0.81454]
[1780252790380,57.17,73560.68,0.0,0.99548,0.0,0.81422]
[1780252790426,57.17,73560.68,0.0,0.99548,0.0,0.81422]
[1780252790474,57.17,73560.68,0.0,0.99548,0.0,0.81422]
[1780252790528,57.17,73561.33,0.0,0.99548,0.0,0.81384]
[1780252794487,57.17,73564.42,0.0,0.99549,0.0,0.81207]
[1780252795494,57.17,73569.83,0.0,0.99551,0.0,0.80889]
[1780252796331,57.17,73569.83,0.0,0.99551,0.0,0.80889]
[1780252796476,57.17,73569.83,0.0,0.99551,0.0,0.80889]
[1780252796583,57.17,73569.83,0.0,0.99551,0.0,0.80889]
[1780252796723,57.17,73569.83,0.0,0.99551,0.0,0.80889]
[1780252796820,57.17,73570.43,0.0,0.99551,0.0,0.80855]
[1780252802487,57.17,73570.58,0.0,0.99551,0.0,0.80858]
[1780252802727,57.17,73570.58,0.0,0.99551,0.0,0.80858]
[1780252808511,57.18,73567.98,0.0,0.9955,0.0,0.81024]
[1780252808722,57.18,73567.98,0.0,0.9955,0.0,0.81024]
[1780252808821,57.18,73567.95,0.0,0.9955,0.0,0.81027]
[1780252816641,57.18,73567.95,0.0,0.9955,0.0,0.81043]
[1780252820958,57.18,73567.74,0.0,0.9955,0.0,0.81059]
[1780252820977,57.18,73567.74,0.0,0.9955,0.0,0.81059]
[1780252823613,57.18,73567.78,0.0,0.9955,0.0,0.81063]
[1780252835774,57.18,73566.89,0.0,0.9955,0.0,0.81049]
[1780252837233,57.18,73566.89,0.0,0.9955,0.0,0.81049]
[1780252837463,57.18,73566.89,0.0,0.9955,0.0,0.81049]
[1780252837476,57.18,73566.89,0.0,0.9955,0.0,0.81049]
[1780252837519,57.18,73566.89,0.0,0.9955,0.0,0.81051]
[1780252848497,57.18,73566.89,0.0,0.9955,0.0,0.81056]
[1780252851222,57.18,73568.15,0.0,0.9955,0.0,0.80993]
[1780252851476,57.18,73568.15,0.0,0.9955,0.0,0.80993]
[1780252851537,57.18,73568.15,0.0,0.9955,0.0,0.80993]
[1780252851723,57.18,73568.15,0.0,0.9955,0.0,0.80993]
[1780252851887,57.18,73568.21,0.0,0.9955,0.0,0.80991]
[1780252856922,57.18,73567.95,0.0,0.9955,0.0,0.81014]
[1780252861958,57.18,73572.24,0.0,0.99552,0.0,0.80768]
[1780252864247,57.18,73574.57,0.0,0.99552,0.0,0.80634]
[1780252864477,57.18,73574.57,0.0,0.99552,0.0,0.80634]
[1780252864532,57.18,73574.57,0.0,0.99552,0.0,0.80634]
[1780252864724,57.18,73574.57,0.0,0.99552,0.0,0.80634]
[1780252864979,57.18,73573.54,0.0,0.99552,0.0,0.80697]
[1780252865045,57.18,73573.54,0.0,0.99552,0.0,0.80697]
[1780252872028,57.19,73577.77,0.0,0.99553,0.0,0.80469]
[1780252873361,57.19,73577.6,0.0,0.99553,0.0,0.80481]
[1780252873473,57.19,73577.6,0.0,0.99553,0.0,0.80481]
[1780252873845,57.19,73577.6,0.0,0.99553,0.0,0.80481]
[1780252873993,57.19,73577.6,0.0,0.99553,0.0,0.80481]
[1780252874063,57.19,73577.6,0.0,0.99553,0.0,0.80484]
[1780252879077,57.19,73577.92,0.0,0.99553,0.0,0.80479]
[1780252882326,57.19,73578.09,0.0,0.99553,0.0,0.80472]
[1780252882470,57.19,73578.09,0.0,0.99553,0.0,0.80472]
[1780252882874,57.19,73578.09,0.0,0.99553,0.0,0.80472]
[1780252882975,57.19,73578.09,0.0,0.99553,0.0,0.80472]
[1780252883029,57.19,73578.09,0.0,0.99553,0.0,0.8048]
[1780252888141,57.19,73577.44,0.0,0.99553,0.0,0.80531]
[1780252890117,57.19,73577.61,0.0,0.99553,0.0,0.80524]
[1780252890224,57.19,73577.61,0.0,0.99553,0.0,0.80524]
[1780252890540,57.19,73577.61,0.0,0.99553,0.0,0.80524]
[1780252890728,57.19,73577.61,0.0,0.99553,0.0,0.80524]
[1780252890752,57.19,73578.0,0.0,0.99553,0.0,0.80503]
[1780252897204,57.19,73578.98,0.0,0.99554,0.0,0.80381]
[1780252899681,57.19,73579.15,0.0,0.99554,0.0,0.80374]
[1780252899721,57.19,73579.15,0.0,0.99554,0.0,0.80374]
[1780252899778,57.19,73579.21,0.0,0.99554,0.0,0.80373]
[1780252900167,57.19,73579.21,0.0,0.99554,0.0,0.80373]
[1780252900222,57.19,73579.21,0.0,0.99554,0.0,0.80373]
[1780252903292,57.2,73579.21,0.0,0.99554,0.0,0.80376]
[1780252907748,57.2,73579.21,0.0,0.99554,0.0,0.80392]
[1780252907977,57.2,73579.21,0.0,0.99554,0.0,0.80392]
[1780252908076,57.2,73579.71,0.0,0.99554,0.0,0.80369]
[1780252908267,57.2,73579.71,0.0,0.99554,0.0,0.80369]
[1780252908477,57.2,73579.71,0.0,0.99554,0.0,0.80369]
[1780252913502,57.2,73580.05,0.0,0.99554,0.0,0.80352]
[1780252914684,57.2,73580.75,0.0,0.99554,0.0,0.80322]
[1780252914725,57.2,73580.75,0.0,0.99554,0.0,0.80322]
[1780252914734,57.2,73580.75,0.0,0.99554,0.0,0.80325]
[1780252915250,57.2,73580.75,0.0,0.99554,0.0,0.80325]
[1780252915474,57.2,73580.75,0.0,0.99554,0.0,0.80325]
[1780252917352,57.2,73578.35,0.0,0.99553,0.0,0.80474]
[1780252921172,57.2,73576.38,0.0,0.99553,0.0,0.80597]
[1780252921224,57.2,73576.38,0.0,0.99553,0.0,0.80597]
[1780252921414,57.2,73576.38,0.0,0.99553,0.0,0.80597]
[1780252921474,57.2,73576.38,0.0,0.99553,0.0,0.80597]
[1780252921516,57.2,73575.52,0.0,0.99552,0.0,0.80649]
[1780252925777,57.2,73575.39,0.0,0.99552,0.0,0.80663]
[1780252925972,57.2,73575.39,0.0,0.99552,0.0,0.80663]
[1780252925992,57.2,73571.21,0.0,0.99551,0.0,0.80912]
[1780252926226,57.2,73571.21,0.0,0.99551,0.0,0.80912]
[1780252926474,57.2,73571.21,0.0,0.99551,0.0,0.80912]
[1780252926563,57.2,73570.73,0.0,0.9955,0.0,0.80941]
[1780252930931,57.2,73569.05,0.0,0.9955,0.0,0.81044]
[1780252930975,57.2,73569.05,0.0,0.9955,0.0,0.81044]
[1780252936745,57.2,73568.93,0.0,0.9955,0.0,0.81057]
[1780252936976,57.2,73568.93,0.0,0.9955,0.0,0.81057]
[1780252937045,57.2,73568.93,0.0,0.9955,0.0,0.81057]
[1780252937026,57.2,73568.77,0.0,0.9955,0.0,0.81072]
[1780252937224,57.2,73568.77,0.0,0.9955,0.0,0.81072]
[1780252940514,57.2,73561.09,0.0,0.99547,0.0,0.81533]
[1780252941520,57.2,73557.7,0.0,0.99545,0.0,0.81735]
[1780252943727,57.2,73557.73,0.0,0.99545,0.0,0.81734]
[1780252943808,57.2,73557.73,0.0,0.99545,0.0,0.81734]
[1780252943876,57.2,73557.66,0.0,0.99545,0.0,0.81738]
[1780252945549,57.2,73555.37,0.0,0.99545,0.0,0.81875]
[1780252947523,57.2,73554.94,0.0,0.99544,0.0,0.81901]
[1780252947563,57.2,73543.09,0.0,0.9954,0.0,0.82609]
[1780252948570,57.2,73534.55,0.0,0.99537,0.0,0.83123]
[1780252949577,57.2,73534.45,0.0,0.99537,0.0,0.83129]
[1780252951270,57.2,73534.42,0.0,0.99537,0.0,0.83131]
[1780252951591,57.2,73537.13,0.0,0.99538,0.0,0.82881]
[1780252953317,57.2,73537.5,0.0,0.99538,0.0,0.82859]
[1780252953469,57.2,73537.5,0.0,0.99538,0.0,0.82859]
[1780252954167,57.2,73537.39,0.0,0.99538,0.0,0.82865]
[1780252954612,57.2,73531.17,0.0,0.99536,0.0,0.83241]
[1780252955619,57.2,73526.19,0.0,0.99534,0.0,0.83542]
[1780252957962,57.2,73524.82,0.0,0.99533,0.0,0.83625]
[1780252958013,57.2,73525.31,0.0,0.99533,0.0,0.83595]
[1780252963674,57.2,73524.85,0.0,0.99533,0.0,0.83623]
[1780252967448,57.2,73525.36,0.0,0.99534,0.0,0.83592]
[1780252967470,57.2,73525.36,0.0,0.99534,0.0,0.83592]
[1780252972267,57.2,73526.52,0.0,0.99534,0.0,0.83522]
[1780252972468,57.2,73526.52,0.0,0.99534,0.0,0.83522]
[1780252972539,57.2,73526.52,0.0,0.99534,0.0,0.83522]
[1780252973284,57.2,73526.52,0.0,0.99534,0.0,0.83522]
[1780252973473,57.2,73526.52,0.0,0.99534,0.0,0.83522]
[1780252979787,57.2,73526.9,0.0,0.99534,0.0,0.83499]
[1780252985831,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252986389,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252986470,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252986544,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252987250,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252987475,57.2,73527.4,0.0,0.99534,0.0,0.83469]
[1780252997914,57.2,73527.77,0.0,0.99534,0.0,0.83446]
[1780253001136,57.2,73527.66,0.0,0.99534,0.0,0.83453]
[1780253001220,57.2,73527.66,0.0,0.99534,0.0,0.83453]
[1780253001772,57.2,73527.66,0.0,0.99534,0.0,0.83453]
[1780253001974,57.2,73527.66,0.0,0.99534,0.0,0.83453]
[1780253002075,57.2,73527.66,0.0,0.99534,0.0,0.83453]
[1780253007985,57.2,73527.74,0.0,0.99534,0.0,0.83448]
[1780253014026,57.2,73527.73,0.0,0.99535,0.0,0.83362]
[1780253014477,57.2,73527.73,0.0,0.99535,0.0,0.83362]
[1780253014720,57.2,73527.73,0.0,0.99535,0.0,0.83362]
[1780253024097,57.2,73528.54,0.0,0.99535,0.0,0.83313]
[1780253029098,57.2,73528.58,0.0,0.99535,0.0,0.83311]
[1780253030154,57.2,73528.58,0.0,0.99535,0.0,0.83311]
[1780253030225,57.2,73528.58,0.0,0.99535,0.0,0.83311]
[1780253039017,57.2,73528.9,0.0,0.99535,0.0,0.83291]
[1780253045245,57.2,73528.5,0.0,0.99535,0.0,0.83315]
[1780253050280,57.2,73532.14,0.0,0.99537,0.0,0.83096]
[1780253051229,57.2,73532.14,0.0,0.99537,0.0,0.83096]
[1780253051473,57.2,73532.14,0.0,0.99537,0.0,0.83096]
[1780253051546,57.2,73534.7,0.0,0.99538,0.0,0.82941]
[1780253057677,57.2,73534.91,0.0,0.99538,0.0,0.82929]
[1780253057724,57.2,73534.91,0.0,0.99538,0.0,0.82929]
[1780253057778,57.2,73540.62,0.0,0.9954,0.0,0.82585]
[1780253062526,57.2,73541.59,0.0,0.9954,0.0,0.82527]
[1780253062726,57.2,73541.59,0.0,0.9954,0.0,0.82527]
[1780253069413,57.2,73542.55,0.0,0.99541,0.0,0.82469]
[1780253070643,57.2,73542.55,0.0,0.99541,0.0,0.82469]
[1780253070724,57.2,73542.55,0.0,0.99541,0.0,0.82469]
[1780253081232,57.2,73542.38,0.0,0.99541,0.0,0.82394]
[1780253086224,57.2,73542.64,0.0,0.99541,0.0,0.82378]
[1780253086476,57.2,73542.64,0.0,0.99541,0.0,0.82378]
[1780253090560,57.2,73540.84,0.0,0.9954,0.0,0.82486]
[1780253093999,57.2,73539.62,0.0,0.9954,0.0,0.82559]
[1780253094224,57.2,73539.62,0.0,0.9954,0.0,0.82559]
[1780253100632,57.2,73534.27,0.0,0.99538,0.0,0.82881]
[1780253102646,57.2,73532.31,0.0,0.99537,0.0,0.82999]
[1780253103734,57.2,73532.31,0.0,0.99537,0.0,0.82999]
[1780253103971,57.2,73532.31,0.0,0.99537,0.0,0.82999]
[1780253109701,57.2,73533.45,0.0,0.99538,0.0,0.8293]
[1780253111715,57.2,73531.23,0.0,0.99537,0.0,0.83064]
[1780253112785,57.2,73531.23,0.0,0.99537,0.0,0.83064]
[1780253112973,57.2,73531.23,0.0,0.99537,0.0,0.83064]
[1780253117040,57.2,73529.46,0.0,0.99536,0.0,0.83171]
[1780253117050,57.2,73527.44,0.0,0.99535,0.0,0.83293]
[1780253117817,57.2,73527.44,0.0,0.99535,0.0,0.83293]
[1780253117977,57.2,73527.44,0.0,0.99535,0.0,0.83293]
[1780253118054,57.2,73525.1,0.0,0.99534,0.0,0.83434]
[1780253125817,57.2,73524.27,0.0,0.99534,0.0,0.83485]
[1780253130852,57.2,73524.34,0.0,0.99534,0.0,0.83481]
[1780253132358,57.2,73524.55,0.0,0.99535,0.0,0.83381]
[1780253132471,57.2,73524.55,0.0,0.99535,0.0,0.83381]
[1780253137901,57.2,73525.33,0.0,0.99535,0.0,0.83334]
[1780253139574,57.2,73525.46,0.0,0.99535,0.0,0.83326]
[1780253139724,57.2,73525.46,0.0,0.99535,0.0,0.83326]
[1780253145592,57.2,73525.76,0.0,0.99535,0.0,0.83308]
[1780253150594,57.2,73525.28,0.0,0.99535,0.0,0.83337]
[1780253150725,57.2,73525.28,0.0,0.99535,0.0,0.83337]
[1780253150992,57.2,73520.27,0.0,0.99533,0.0,0.8364]
[1780253151999,57.2,73515.26,0.0,0.99531,0.0,0.83945]
[1780253154809,57.2,73514.94,0.0,0.99531,0.0,0.83965]
[1780253157975,57.2,73515.0,0.0,0.99531,0.0,0.83961]
[1780253162071,57.2,73516.88,0.0,0.99532,0.0,0.83846]
[1780253162729,57.2,73516.88,0.0,0.99532,0.0,0.83846]
[1780253170127,57.2,73517.59,0.0,0.99532,0.0,0.83803]
[1780253175162,57.2,73524.23,0.0,0.99534,0.0,0.834]
[1780253181204,57.2,73524.36,0.0,0.99535,0.0,0.83393]
[1780253186244,57.2,73524.39,0.0,0.99535,0.0,0.83391]
[1780253192287,57.2,73524.38,0.0,0.99535,0.0,0.83305]
[1780253195308,57.2,73525.98,0.0,0.99536,0.0,0.83208]
[1780253205378,57.2,73526.18,0.0,0.99536,0.0,0.83196]
[1780253212427,57.2,73527.41,0.0,0.99536,0.0,0.83122]
[1780253222497,57.2,73527.66,0.0,0.99536,0.0,0.83107]
[1780253224511,57.2,73519.99,0.0,0.99533,0.0,0.83571]
[1780253226525,57.2,73516.61,0.0,0.99532,0.0,0.83776]
[1780253231561,57.2,73516.86,0.0,0.99532,0.0,0.83761]
[1780253238610,57.2,73516.43,0.0,0.99532,0.0,0.83787]
[1780253243645,57.2,73516.06,0.0,0.99532,0.0,0.83809]
[1780253248680,57.2,73514.86,0.0,0.99531,0.0,0.83882]
[1780253254722,57.2,73515.26,0.0,0.99532,0.0,0.83771]
[1780253262781,57.2,73515.3,0.0,0.99532,0.0,0.83768]
[1780253270837,57.2,73515.24,0.0,0.99532,0.0,0.83772]
[1780253274320,57.2,73515.17,0.0,0.99532,0.0,0.83776]
[1780253277978,57.2,73514.96,0.0,0.99532,0.0,0.83789]
[1780253283928,57.2,73515.38,0.0,0.99532,0.0,0.83764]
[1780253288179,57.2,73514.97,0.0,0.99532,0.0,0.83789]
[1780253288222,57.2,73514.97,0.0,0.99532,0.0,0.83789]
[1780253299257,57.2,73515.88,0.0,0.99532,0.0,0.83733]
[1780253299469,57.2,73515.88,0.0,0.99532,0.0,0.83733]
[1780253305080,57.2,73515.95,0.0,0.99532,0.0,0.83729]
[1780253305810,57.2,73515.95,0.0,0.99532,0.0,0.83729]
[1780253306087,57.2,73513.45,0.0,0.99531,0.0,0.83881]
[1780253306905,57.2,73513.45,0.0,0.99531,0.0,0.83881]
[1780253307094,57.2,73510.88,0.0,0.9953,0.0,0.84038]
[1780253309108,57.2,73509.37,0.0,0.9953,0.0,0.8413]
[1780253309825,57.2,73509.37,0.0,0.9953,0.0,0.8413]
[1780253309886,57.2,73509.37,0.0,0.9953,0.0,0.8413]
[1780253315150,57.2,73509.53,0.0,0.9953,0.0,0.84033]
[1780253320186,57.2,73509.31,0.0,0.9953,0.0,0.84046]
[1780253325221,57.2,73509.86,0.0,0.9953,0.0,0.84012]
[1780253327983,57.2,73509.42,0.0,0.9953,0.0,0.84039]
[1780253328449,57.2,73509.66,0.0,0.9953,0.0,0.84025]
[1780253330256,57.2,73507.21,0.0,0.99529,0.0,0.84174]
[1780253331997,57.2,73507.21,0.0,0.99529,0.0,0.84174]
[1780253332270,57.2,73507.12,0.0,0.99529,0.0,0.8418]
[1780253337612,57.2,73507.12,0.0,0.99529,0.0,0.8418]
[1780253337722,57.2,73507.12,0.0,0.99529,0.0,0.8418]
[1780253342414,57.2,73506.78,0.0,0.99529,0.0,0.842]
[1780253342468,57.2,73506.78,0.0,0.99529,0.0,0.842]
[1780253342510,57.2,73506.75,0.0,0.99529,0.0,0.84202]
[1780253348382,57.2,73506.88,0.0,0.99529,0.0,0.84194]
[1780253349854,57.2,73506.88,0.0,0.99529,0.0,0.84194]
[1780253349987,57.2,73506.88,0.0,0.99529,0.0,0.84194]
[1780253355431,57.2,73507.59,0.0,0.99529,0.0,0.84151]
[1780253356822,57.2,73507.74,0.0,0.9953,0.0,0.84142]
[1780253356975,57.2,73507.74,0.0,0.9953,0.0,0.84142]
[1780253357446,57.2,73510.62,0.0,0.99531,0.0,0.83966]
[1780253359981,57.2,73509.89,0.0,0.9953,0.0,0.84011]
[1780253360471,57.2,73510.24,0.0,0.9953,0.0,0.83989]
[1780253360732,57.2,73510.24,0.0,0.9953,0.0,0.83989]
[1780253360972,57.2,73510.24,0.0,0.9953,0.0,0.83989]
[1780253366514,57.2,73513.51,0.0,0.99532,0.0,0.8379]
[1780253368034,57.2,73513.9,0.0,0.99532,0.0,0.83767]
[1780253368040,57.2,73513.9,0.0,0.99532,0.0,0.83767]
[1780253368223,57.2,73513.9,0.0,0.99532,0.0,0.83767]
[1780253368528,57.2,73513.79,0.0,0.99532,0.0,0.83773]
[1780253373563,57.2,73515.02,0.0,0.99533,0.0,0.83612]
[1780253379402,57.2,73517.95,0.0,0.99534,0.0,0.83434]
[1780253379476,57.2,73517.95,0.0,0.99534,0.0,0.83434]
[1780253379705,57.2,73517.77,0.0,0.99534,0.0,0.83445]
[1780253379720,57.2,73517.77,0.0,0.99534,0.0,0.83445]
[1780253379806,57.2,73517.05,0.0,0.99534,0.0,0.83488]
[1780253386654,57.2,73518.45,0.0,0.99534,0.0,0.83404]
[1780253390581,57.2,73518.97,0.0,0.99534,0.0,0.83372]
[1780253390720,57.2,73518.97,0.0,0.99534,0.0,0.83372]
[1780253394710,57.2,73510.05,0.0,0.99531,0.0,0.83914]
[1780253395717,57.2,73510.63,0.0,0.99531,0.0,0.83878]
[1780253396667,57.2,73510.63,0.0,0.99531,0.0,0.83878]
[1780253396722,57.2,73510.63,0.0,0.99531,0.0,0.83878]
[1780253396920,57.2,73510.63,0.0,0.99531,0.0,0.83878]
[1780253396974,57.2,73510.63,0.0,0.99531,0.0,0.83878]
[1780253397071,57.2,73510.73,0.0,0.99531,0.0,0.83872]
[1780253401705,57.2,73511.36,0.0,0.99531,0.0,0.83834]
[1780253404647,57.2,73511.25,0.0,0.99531,0.0,0.83841]
[1780253404728,57.2,73511.25,0.0,0.99531,0.0,0.83841]
[1780253409815,57.2,73510.9,0.0,0.99531,0.0,0.83862]
[1780253414850,57.2,73513.1,0.0,0.99532,0.0,0.83728]
[1780253420892,57.2,73514.16,0.0,0.99532,0.0,0.83664]
[1780253421999,57.2,73514.16,0.0,0.99532,0.0,0.83664]
[1780253422225,57.2,73514.16,0.0,0.99532,0.0,0.83664]
[1780253422475,57.2,73514.16,0.0,0.99532,0.0,0.83664]
[1780253422571,57.2,73514.16,0.0,0.99532,0.0,0.83664]
[1780253429955,57.2,73512.06,0.0,0.99532,0.0,0.83791]
[1780253432564,57.2,73512.06,0.0,0.99532,0.0,0.83791]
[1780253432720,57.2,73512.06,0.0,0.99532,0.0,0.83704]
[1780253439018,57.2,73511.93,0.0,0.99532,0.0,0.83712]
[1780253445061,57.2,73511.01,0.0,0.99532,0.0,0.83768]
[1780253445750,57.2,73511.01,0.0,0.99532,0.0,0.83768]
[1780253445973,57.2,73511.01,0.0,0.99532,0.0,0.83768]
[1780253447633,57.2,73511.69,0.0,0.99532,0.0,0.83727]
[1780253447726,57.2,73511.69,0.0,0.99532,0.0,0.83727]
[1780253448081,57.2,73511.92,0.0,0.99532,0.0,0.83713]
[1780253450411,57.2,73511.92,0.0,0.99532,0.0,0.83713]
[1780253450471,57.2,73511.92,0.0,0.99532,0.0,0.83713]
[1780253458151,57.2,73510.78,0.0,0.99532,0.0,0.83782]
[1780253461587,57.2,73499.06,0.0,0.99527,0.0,0.84498]
[1780253462179,57.2,73497.61,0.0,0.99526,0.0,0.84587]
[1780253462981,57.2,73497.61,0.0,0.99526,0.0,0.84587]
[1780253463225,57.2,73497.61,0.0,0.99526,0.0,0.84587]
[1780253463521,57.2,73497.61,0.0,0.99526,0.0,0.84587]
[1780253463623,57.2,73497.57,0.0,0.99526,0.0,0.84589]
[1780253463721,57.2,73497.57,0.0,0.99526,0.0,0.84589]
[1780253470239,57.2,73491.23,0.0,0.99524,0.0,0.84979]
[1780253475274,57.2,73490.45,0.0,0.99524,0.0,0.85027]
[1780253475978,57.2,73490.45,0.0,0.99524,0.0,0.85027]
[1780253476224,57.2,73490.45,0.0,0.99524,0.0,0.85027]
[1780253482642,57.2,73490.67,0.0,0.99524,0.0,0.85013]
[1780253486283,57.2,73492.99,0.0,0.99525,0.0,0.8487]
[1780253486472,57.2,73492.99,0.0,0.99525,0.0,0.8487]
[1780253488883,57.2,73490.94,0.0,0.99524,0.0,0.84996]
[1780253488975,57.2,73490.94,0.0,0.99524,0.0,0.84996]
[1780253489372,57.2,73490.88,0.0,0.99524,0.0,0.85]
[1780253494407,57.2,73490.65,0.0,0.99524,0.0,0.84926]
[1780253504760,57.2,73490.39,0.0,0.99524,0.0,0.84942]
[1780253504975,57.2,73490.39,0.0,0.99524,0.0,0.84942]
[1780253507302,57.2,73490.32,0.0,0.99524,0.0,0.84947]
[1780253507471,57.2,73490.32,0.0,0.99524,0.0,0.84947]
[1780253507498,57.2,73489.49,0.0,0.99524,0.0,0.84998]
[1780253508507,57.2,73485.32,0.0,0.99522,0.0,0.85255]
[1780253509512,57.2,73482.31,0.0,0.99521,0.0,0.85441]
[1780253510657,57.2,73482.31,0.0,0.99521,0.0,0.85441]
[1780253510722,57.2,73483.78,0.0,0.99522,0.0,0.8535]
[1780253514547,57.2,73489.23,0.0,0.99524,0.0,0.85014]
[1780253515553,57.2,73496.46,0.0,0.99527,0.0,0.84569]
[1780253516929,57.2,73496.6,0.0,0.99527,0.0,0.84561]
[1780253516973,57.2,73496.6,0.0,0.99527,0.0,0.84561]
[1780253517988,57.2,73496.96,0.0,0.99527,0.0,0.84539]
[1780253518220,57.2,73496.96,0.0,0.99527,0.0,0.84539]
[1780253518575,57.2,73497.47,0.0,0.99527,0.0,0.84507]
[1780253523611,57.2,73495.54,0.0,0.99526,0.0,0.84626]
[1780253529931,57.2,73496.2,0.0,0.99526,0.0,0.84585]
[1780253529981,57.2,73496.2,0.0,0.99526,0.0,0.84585]
[1780253535696,57.2,73497.12,0.0,0.99527,0.0,0.84529]
[1780253536703,57.2,73504.81,0.0,0.9953,0.0,0.84059]
[1780253537710,57.2,73508.93,0.0,0.99531,0.0,0.83808]
[1780253540978,57.2,73508.44,0.0,0.99531,0.0,0.83837]
[1780253541224,57.2,73508.44,0.0,0.99531,0.0,0.83837]
[1780253541920,57.2,73508.24,0.0,0.99531,0.0,0.8385]
[1780253541979,57.2,73508.24,0.0,0.99531,0.0,0.8385]
[1780253542017,57.2,73508.38,0.0,0.99531,0.0,0.83841]
[1780253548791,57.2,73508.27,0.0,0.99531,0.0,0.83848]
[1780253549798,57.2,73505.03,0.0,0.9953,0.0,0.84045]
[1780253552125,57.2,73505.2,0.0,0.9953,0.0,0.84035]
[1780253552225,57.2,73505.2,0.0,0.9953,0.0,0.84035]
[1780253557853,57.2,73503.17,0.0,0.9953,0.0,0.84071]
[1780253562889,57.2,73503.44,0.0,0.9953,0.0,0.84055]
[1780253563994,57.2,73503.44,0.0,0.9953,0.0,0.84055]
[1780253564225,57.2,73503.44,0.0,0.9953,0.0,0.84055]
[1780253564961,57.2,73503.99,0.0,0.9953,0.0,0.84021]
[1780253564979,57.2,73503.99,0.0,0.9953,0.0,0.84021]
[1780253565003,57.2,73504.07,0.0,0.9953,0.0,0.84016]
[1780253571890,57.2,73503.0,0.0,0.9953,0.0,0.84082]
[1780253579001,57.2,73503.36,0.0,0.9953,0.0,0.8406]
[1780253580555,57.2,73503.36,0.0,0.9953,0.0,0.8406]
[1780253580725,57.2,73503.36,0.0,0.9953,0.0,0.8406]
[1780253581641,57.2,73502.77,0.0,0.99529,0.0,0.84096]
[1780253581726,57.2,73502.77,0.0,0.99529,0.0,0.84096]
[1780253581686,57.2,73502.45,0.0,0.99529,0.0,0.84115]
[1780253586128,57.2,73502.07,0.0,0.99529,0.0,0.84138]
[1780253596131,57.2,73502.13,0.0,0.99529,0.0,0.84135]
[1780253600217,57.2,73502.36,0.0,0.99529,0.0,0.84121]
[1780253600474,57.2,73502.36,0.0,0.99529,0.0,0.84121]
[1780253604908,57.2,73502.43,0.0,0.99529,0.0,0.84117]
[1780253604983,57.2,73502.43,0.0,0.99529,0.0,0.84117]
[1780253605726,57.2,73502.43,0.0,0.99529,0.0,0.84117]
[1780253605194,57.2,73504.66,0.0,0.9953,0.0,0.8398]
[1780253605977,57.2,73504.66,0.0,0.9953,0.0,0.8398]
[1780253615264,57.2,73502.57,0.0,0.9953,0.0,0.84021]
[1780253620299,57.2,73502.45,0.0,0.9953,0.0,0.84028]
[1780253625334,57.2,73506.49,0.0,0.99531,0.0,0.83782]
[1780253627085,57.2,73506.51,0.0,0.99531,0.0,0.83781]
[1780253627221,57.2,73506.51,0.0,0.99531,0.0,0.83781]
[1780253628512,57.2,73506.52,0.0,0.99531,0.0,0.8378]
[1780253628721,57.2,73506.52,0.0,0.99531,0.0,0.8378]
[1780253628744,57.2,73506.03,0.0,0.99531,0.0,0.8381]
[1780253634397,57.2,73506.14,0.0,0.99531,0.0,0.83803]
[1780253641447,57.2,73506.3,0.0,0.99531,0.0,0.83793]
[1780253643672,57.2,73506.3,0.0,0.99531,0.0,0.83793]
[1780253643720,57.2,73506.3,0.0,0.99531,0.0,0.83793]
[1780253644961,57.2,73506.3,0.0,0.99531,0.0,0.83793]
[1780253644973,57.2,73506.3,0.0,0.99531,0.0,0.83793]
[1780253645475,57.2,73505.56,0.0,0.99531,0.0,0.83838]
[1780253649481,57.2,73506.12,0.0,0.99531,0.0,0.83804]
[1780253649726,57.2,73506.12,0.0,0.99531,0.0,0.83804]
[1780253649823,57.2,73511.4,0.0,0.99533,0.0,0.83484]
[1780253654538,57.2,73515.32,0.0,0.99535,0.0,0.83246]
[1780253655313,57.2,73515.32,0.0,0.99535,0.0,0.83246]
[1780253655471,57.2,73515.32,0.0,0.99535,0.0,0.83246]
[1780253655571,57.2,73515.32,0.0,0.99535,0.0,0.83246]
[1780253659871,57.2,73515.45,0.0,0.99535,0.0,0.83238]
[1780253659973,57.2,73515.45,0.0,0.99535,0.0,0.83238]
[1780253665621,57.2,73514.58,0.0,0.99535,0.0,0.83291]
[1780253666335,57.2,73514.58,0.0,0.99535,0.0,0.83291]
[1780253666472,57.2,73514.58,0.0,0.99535,0.0,0.83291]
[1780253666628,57.2,73512.81,0.0,0.99534,0.0,0.83398]
[1780253668305,57.2,73512.76,0.0,0.99534,0.0,0.83401]
[1780253668471,57.2,73512.76,0.0,0.99534,0.0,0.83401]
[1780253673678,57.2,73510.77,0.0,0.99534,0.0,0.83435]
[1780253674469,57.2,73510.77,0.0,0.99534,0.0,0.83435]
[1780253674722,57.2,73510.77,0.0,0.99534,0.0,0.83435]
[1780253674811,57.2,73510.68,0.0,0.99533,0.0,0.8344]
[1780253676965,57.2,73510.8,0.0,0.99534,0.0,0.83433]
[1780253677226,57.2,73510.8,0.0,0.99534,0.0,0.83433]
[1780253682743,57.2,73511.86,0.0,0.99534,0.0,0.83369]
[1780253687776,57.2,73511.61,0.0,0.99534,0.0,0.83384]
[1780253691138,57.2,73511.8,0.0,0.99534,0.0,0.83372]
[1780253691224,57.2,73511.8,0.0,0.99534,0.0,0.83372]
[1780253691804,57.2,73511.67,0.0,0.99534,0.0,0.8338]
[1780253692134,57.2,73511.67,0.0,0.99534,0.0,0.8338]
[1780253692222,57.2,73511.67,0.0,0.99534,0.0,0.8338]
[1780253701874,57.2,73510.81,0.0,0.99534,0.0,0.83432]
[1780253704458,57.2,73510.98,0.0,0.99534,0.0,0.83422]
[1780253704470,57.2,73510.98,0.0,0.99534,0.0,0.83422]
[1780253706775,57.2,73511.16,0.0,0.99534,0.0,0.83411]
[1780253706876,57.2,73511.29,0.0,0.99534,0.0,0.83403]
[1780253706971,57.2,73511.29,0.0,0.99534,0.0,0.83403]
[1780253716979,57.2,73511.29,0.0,0.99534,0.0,0.83403]
[1780253718916,57.2,73511.11,0.0,0.99534,0.0,0.83414]
[1780253718971,57.2,73511.11,0.0,0.99534,0.0,0.83414]
[1780253724028,57.2,73510.49,0.0,0.99533,0.0,0.83452]
[1780253732367,57.2,73510.64,0.0,0.99533,0.0,0.83443]
[1780253733762,57.2,73510.6,0.0,0.99534,0.0,0.83358]
[1780253733809,57.2,73511.56,0.0,0.99534,0.0,0.833]
[1780253733974,57.2,73511.56,0.0,0.99534,0.0,0.833]
[1780253734226,57.2,73511.56,0.0,0.99534,0.0,0.833]
[1780253741149,57.2,73512.18,0.0,0.99535,0.0,0.83263]
[1780253747191,57.2,73512.18,0.0,0.99535,0.0,0.83263]
[1780253751829,57.2,73512.16,0.0,0.99535,0.0,0.83264]
[1780253751925,57.2,73511.95,0.0,0.99534,0.0,0.83276]
[1780253751976,57.2,73511.95,0.0,0.99534,0.0,0.83276]
[1780253753986,57.2,73512.05,0.0,0.99534,0.0,0.8327]
[1780253754223,57.2,73512.05,0.0,0.99534,0.0,0.8327]
[1780253761620,57.2,73512.48,0.0,0.99535,0.0,0.83244]
[1780253761725,57.2,73512.48,0.0,0.99535,0.0,0.83244]
[1780253762823,57.2,73512.37,0.0,0.99535,0.0,0.83251]
[1780253762924,57.2,73512.41,0.0,0.99535,0.0,0.83249]
[1780253762976,57.2,73512.41,0.0,0.99535,0.0,0.83249]
[1780253763038,57.2,73512.41,0.0,0.99535,0.0,0.83249]
[1780253768337,57.2,73512.37,0.0,0.99535,0.0,0.83251]
[1780253773373,57.2,73514.24,0.0,0.99535,0.0,0.83138]
[1780253778408,57.2,73514.34,0.0,0.99535,0.0,0.83132]
[1780253783443,57.2,73514.15,0.0,0.99535,0.0,0.83143]
[1780253788478,57.2,73514.28,0.0,0.99535,0.0,0.83136]
[1780253793768,57.2,73514.21,0.0,0.99536,0.0,0.83053]
[1780253793971,57.2,73514.21,0.0,0.99536,0.0,0.83053]
[1780253808625,57.2,73514.09,0.0,0.99536,0.0,0.8306]
[1780253813522,57.2,73511.99,0.0,0.99535,0.0,0.83187]
[1780253813725,57.2,73511.99,0.0,0.99535,0.0,0.83187]
[1780253813726,57.2,73512.05,0.0,0.99535,0.0,0.83184]
[1780253816681,57.2,73515.49,0.0,0.99536,0.0,0.82976]
[1780253818874,57.2,73515.63,0.0,0.99536,0.0,0.82967]
[1780253818974,57.2,73515.63,0.0,0.99536,0.0,0.82967]
[1780253826750,57.2,73516.12,0.0,0.99537,0.0,0.82938]
[1780253833278,57.2,73516.28,0.0,0.99537,0.0,0.82928]
[1780253838835,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253840312,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253840474,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253840483,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253842824,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253842972,57.2,73516.31,0.0,0.99537,0.0,0.82926]
[1780253848905,57.2,73516.25,0.0,0.99537,0.0,0.8293]
[1780253855954,57.2,73516.83,0.0,0.99537,0.0,0.82808]
[1780253860989,57.2,73516.87,0.0,0.99537,0.0,0.82806]
[1780253864403,57.2,73517.53,0.0,0.99538,0.0,0.82766]
[1780253864473,57.2,73517.53,0.0,0.99538,0.0,0.82766]
[1780253865019,57.2,73517.6,0.0,0.99538,0.0,0.82762]
[1780253867151,57.2,73517.73,0.0,0.99538,0.0,0.82754]
[1780253867221,57.2,73517.73,0.0,0.99538,0.0,0.82754]
[1780253871427,57.2,73518.97,0.0,0.99538,0.0,0.8268]
[1780253871792,57.2,73518.97,0.0,0.99538,0.0,0.8268]
[1780253871972,57.2,73518.97,0.0,0.99538,0.0,0.8268]
[1780253872001,57.2,73519.06,0.0,0.99538,0.0,0.82674]
[1780253883145,57.2,73519.14,0.0,0.99538,0.0,0.82669]
[1780253886166,57.2,73522.1,0.0,0.99539,0.0,0.82491]
[1780253890703,57.2,73523.03,0.0,0.9954,0.0,0.82435]
[1780253890724,57.2,73523.03,0.0,0.9954,0.0,0.82435]
[1780253896237,57.2,73522.77,0.0,0.9954,0.0,0.82451]
[1780253902558,57.2,73522.86,0.0,0.9954,0.0,0.82446]
[1780253908386,57.2,73523.95,0.0,0.9954,0.0,0.8238]
[1780253908471,57.2,73523.95,0.0,0.9954,0.0,0.8238]
[1780253908560,57.2,73524.12,0.0,0.9954,0.0,0.8237]
[1780253910660,57.2,73523.99,0.0,0.9954,0.0,0.82378]
[1780253910722,57.2,73523.99,0.0,0.9954,0.0,0.82378]
[1780253914960,57.2,73527.04,0.0,0.99542,0.0,0.82109]
[1780253914972,57.2,73527.04,0.0,0.99542,0.0,0.82109]
[1780253915057,57.2,73527.89,0.0,0.99542,0.0,0.82058]
[1780253917077,57.2,73528.07,0.0,0.99542,0.0,0.82047]
[1780253917221,57.2,73528.14,0.0,0.99542,0.0,0.82043]
[1780253922419,57.2,73529.53,0.0,0.99543,0.0,0.8196]
[1780253924737,57.2,73530.34,0.0,0.99543,0.0,0.81912]
[1780253924974,57.2,73530.34,0.0,0.99543,0.0,0.81912]
[1780253925050,57.2,73530.57,0.0,0.99543,0.0,0.81898]
[1780253926447,57.2,73533.12,0.0,0.99544,0.0,0.81746]
[1780253928221,57.2,73533.28,0.0,0.99544,0.0,0.81736]
[1780253928469,57.2,73533.28,0.0,0.99544,0.0,0.81736]
[1780253932905,57.2,73534.72,0.0,0.99545,0.0,0.81651]
[1780253932971,57.2,73534.72,0.0,0.99545,0.0,0.81651]
[1780253933000,57.2,73533.75,0.0,0.99544,0.0,0.81708]
[1780253936091,57.2,73533.75,0.0,0.99544,0.0,0.81708]
[1780253936230,57.2,73533.75,0.0,0.99544,0.0,0.81708]
[1780253936813,57.2,73533.75,0.0,0.99544,0.0,0.81708]
[1780253941588,57.2,73534.67,0.0,0.99545,0.0,0.81654]
[1780253941722,57.2,73534.67,0.0,0.99545,0.0,0.81654]
[1780253941738,57.2,73535.38,0.0,0.99545,0.0,0.81611]
[1780253942560,57.2,73538.14,0.0,0.99546,0.0,0.81447]
[1780253945632,57.2,73538.57,0.0,0.99546,0.0,0.81422]
[1780253945722,57.2,73538.57,0.0,0.99546,0.0,0.81422]
[1780253951621,57.2,73538.17,0.0,0.99546,0.0,0.81445]
[1780253953066,57.2,73538.17,0.0,0.99546,0.0,0.81445]
[1780253953158,57.2,73538.17,0.0,0.99546,0.0,0.81445]
[1780253953222,57.2,73538.17,0.0,0.99546,0.0,0.81445]
[1780253953638,57.2,73538.45,0.0,0.99546,0.0,0.81429]
[1780253955532,57.2,73538.4,0.0,0.99546,0.0,0.81432]
[1780253955722,57.2,73538.4,0.0,0.99546,0.0,0.81432]
[1780253960756,57.2,73539.47,0.0,0.99546,0.0,0.81368]
[1780253966666,57.2,73538.83,0.0,0.99546,0.0,0.81406]
[1780253966720,57.2,73538.83,0.0,0.99546,0.0,0.81406]
[1780253966727,57.2,73526.96,0.0,0.99542,0.0,0.82114]
[1780253967734,57.2,73526.91,0.0,0.99542,0.0,0.82117]
[1780253968741,57.2,73522.36,0.0,0.9954,0.0,0.8239]
[1780253969748,57.2,73520.61,0.0,0.99539,0.0,0.82495]
[1780253970755,57.2,73518.66,0.0,0.99538,0.0,0.82612]
[1780253972770,57.2,73514.89,0.0,0.99537,0.0,0.82752]
[1780253973658,57.2,73514.89,0.0,0.99537,0.0,0.82752]
[1780253973725,57.2,73514.89,0.0,0.99537,0.0,0.82752]
[1780253978811,57.2,73516.97,0.0,0.99538,0.0,0.82627]
[1780253981832,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780253982475,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780253982722,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780253982823,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780253984540,57.2,73515.0,0.0,0.99538,0.0,0.82746]
[1780253984725,57.2,73515.0,0.0,0.99538,0.0,0.82746]
[1780253989496,57.2,73515.0,0.0,0.99538,0.0,0.82746]
[1780253993918,57.2,73509.58,0.0,0.99535,0.0,0.83073]
[1780253995932,57.2,73507.86,0.0,0.99535,0.0,0.83177]
[1780253997509,57.2,73508.13,0.0,0.99535,0.0,0.8316]
[1780253997721,57.2,73508.13,0.0,0.99535,0.0,0.8316]
[1780253997946,57.2,73506.93,0.0,0.99534,0.0,0.83233]
[1780254000914,57.2,73506.98,0.0,0.99534,0.0,0.8323]
[1780254000972,57.2,73506.98,0.0,0.99534,0.0,0.8323]
[1780254001988,57.2,73502.43,0.0,0.99533,0.0,0.83506]
[1780254002987,57.2,73509.38,0.0,0.99535,0.0,0.83085]
[1780254007015,57.2,73513.49,0.0,0.99537,0.0,0.82837]
[1780254008030,57.2,73513.49,0.0,0.99537,0.0,0.82837]
[1780254008085,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780254008229,57.2,73514.91,0.0,0.99537,0.0,0.82751]
[1780254009032,57.2,73516.76,0.0,0.99538,0.0,0.8264]
[1780254011983,57.2,73517.13,0.0,0.99538,0.0,0.82617]
[1780254012229,57.2,73517.17,0.0,0.99538,0.0,0.82615]
[1780254019102,57.2,73517.17,0.0,0.99538,0.0,0.82615]
[1780254023130,57.2,73515.73,0.0,0.99538,0.0,0.82702]
[1780254024228,57.2,73515.73,0.0,0.99538,0.0,0.82702]
[1780254028404,57.2,73516.03,0.0,0.99538,0.0,0.82684]
[1780254028472,57.2,73516.03,0.0,0.99538,0.0,0.82684]
[1780254035216,57.2,73516.19,0.0,0.99538,0.0,0.82588]
[1780254040251,57.2,73515.69,0.0,0.99538,0.0,0.82618]
[1780254041886,57.2,73515.69,0.0,0.99538,0.0,0.82618]
[1780254041974,57.2,73515.69,0.0,0.99538,0.0,0.82618]
[1780254047300,57.2,73515.27,0.0,0.99538,0.0,0.82643]
[1780254052335,57.2,73515.49,0.0,0.99538,0.0,0.8263]
[1780254055956,57.2,73515.12,0.0,0.99538,0.0,0.82652]
[1780254055971,57.2,73515.12,0.0,0.99538,0.0,0.82652]
[1780254056363,57.2,73516.97,0.0,0.99539,0.0,0.82541]
[1780254061398,57.2,73519.73,0.0,0.9954,0.0,0.82375]
[1780254062767,57.2,73519.73,0.0,0.9954,0.0,0.82375]
[1780254062817,57.2,73523.7,0.0,0.99541,0.0,0.82137]
[1780254064909,57.2,73524.02,0.0,0.99541,0.0,0.82118]
[1780254064972,57.2,73524.02,0.0,0.99541,0.0,0.82118]
[1780254072475,57.2,73524.35,0.0,0.99542,0.0,0.82098]
[1780254078518,57.2,73523.74,0.0,0.99541,0.0,0.82135]
[1780254082372,57.2,73523.77,0.0,0.99541,0.0,0.82133]
[1780254082471,57.2,73523.77,0.0,0.99541,0.0,0.82133]
[1780254087580,57.2,73523.82,0.0,0.99541,0.0,0.8213]
[1780254095109,57.2,73523.91,0.0,0.99541,0.0,0.82124]
[1780254100672,57.2,73524.09,0.0,0.99542,0.0,0.82028]
[1780254101854,57.2,73524.09,0.0,0.99542,0.0,0.82028]
[1780254101974,57.2,73524.09,0.0,0.99542,0.0,0.82028]
[1780254108728,57.2,73525.03,0.0,0.99542,0.0,0.81971]
[1780254111755,57.2,73525.03,0.0,0.99542,0.0,0.81971]
[1780254111974,57.2,73525.03,0.0,0.99542,0.0,0.81971]
[1780254118799,57.2,73524.74,0.0,0.99542,0.0,0.81989]
[1780254121820,57.2,73526.53,0.0,0.99543,0.0,0.81882]
[1780254124103,57.2,73526.67,0.0,0.99543,0.0,0.81873]
[1780254124226,57.2,73526.67,0.0,0.99543,0.0,0.81873]
[1780254130883,57.2,73533.3,0.0,0.99545,0.0,0.81478]
[1780254131496,57.2,73533.3,0.0,0.99545,0.0,0.81478]
[1780254131720,57.2,73533.3,0.0,0.99545,0.0,0.81478]
[1780254131890,57.2,73539.01,0.0,0.99548,0.0,0.8114]
[1780254135918,57.2,73546.2,0.0,0.9955,0.0,0.80715]
[1780254137794,57.2,73547.33,0.0,0.99551,0.0,0.80648]
[1780254137972,57.2,73547.33,0.0,0.99551,0.0,0.80648]
[1780254139946,57.2,73549.01,0.0,0.99551,0.0,0.80552]
[1780254144981,57.21,73551.25,0.0,0.99552,0.0,0.80425]
[1780254147394,57.21,73551.52,0.0,0.99552,0.0,0.8041]
[1780254148222,57.21,73551.52,0.0,0.99552,0.0,0.8041]
[1780254148323,57.21,73551.95,0.0,0.99552,0.0,0.80387]
[1780254149936,57.21,73551.95,0.0,0.99552,0.0,0.80387]
[1780254149972,57.21,73551.95,0.0,0.99552,0.0,0.80387]
[1780254153038,57.21,73546.51,0.0,0.99551,0.0,0.8063]
[1780254155052,57.21,73544.39,0.0,0.9955,0.0,0.80757]
[1780254155536,57.21,73544.39,0.0,0.9955,0.0,0.80757]
[1780254155723,57.21,73544.39,0.0,0.9955,0.0,0.80757]
[1780254157807,57.21,73544.59,0.0,0.9955,0.0,0.80747]
[1780254157978,57.21,73544.59,0.0,0.9955,0.0,0.80747]
[1780254158221,57.21,73544.59,0.0,0.9955,0.0,0.80747]
[1780254158322,57.21,73543.97,0.0,0.9955,0.0,0.80784]
[1780254164115,57.21,73543.12,0.0,0.99549,0.0,0.8084]
[1780254167725,57.21,73542.79,0.0,0.99549,0.0,0.80863]
[1780254167974,57.21,73542.79,0.0,0.99549,0.0,0.80863]
[1780254170162,57.21,73538.55,0.0,0.99548,0.0,0.81116]
[1780254172305,57.21,73538.85,0.0,0.99548,0.0,0.81099]
[1780254172406,57.21,73539.22,0.0,0.99548,0.0,0.81079]
[1780254172470,57.21,73539.22,0.0,0.99548,0.0,0.81079]
[1780254180232,57.21,73538.7,0.0,0.99548,0.0,0.81115]
[1780254183891,57.21,73538.88,0.0,0.99548,0.0,0.81107]
[1780254183971,57.21,73538.88,0.0,0.99548,0.0,0.81107]
[1780254189295,57.21,73536.98,0.0,0.99547,0.0,0.81227]
[1780254190573,57.21,73534.35,0.0,0.99546,0.0,0.81384]
[1780254190721,57.21,73534.35,0.0,0.99546,0.0,0.81384]
[1780254193590,57.21,73530.8,0.0,0.99545,0.0,0.81598]
[1780254193726,57.21,73530.8,0.0,0.99545,0.0,0.81598]
[1780254194330,57.21,73530.54,0.0,0.99545,0.0,0.81614]
[1780254199365,57.21,73530.1,0.0,0.99544,0.0,0.81641]
[1780254202538,57.21,73527.44,0.0,0.99543,0.0,0.818]
[1780254202720,57.21,73527.44,0.0,0.99543,0.0,0.818]
[1780254205507,57.21,73527.52,0.0,0.99543,0.0,0.81795]
[1780254205720,57.21,73527.52,0.0,0.99543,0.0,0.81795]
[1780254205726,57.21,73527.52,0.0,0.99543,0.0,0.81795]
[1780254211449,57.21,73527.91,0.0,0.99544,0.0,0.81686]
[1780254214832,57.21,73528.05,0.0,0.99544,0.0,0.81678]
[1780254214972,57.21,73528.05,0.0,0.99544,0.0,0.81678]
[1780254221518,57.21,73528.3,0.0,0.99544,0.0,0.81663]
[1780254226554,57.21,73527.88,0.0,0.99544,0.0,0.81688]
[1780254231591,57.21,73528.58,0.0,0.99544,0.0,0.81647]
[1780254236625,57.21,73528.48,0.0,0.99544,0.0,0.81653]
[1780254239838,57.21,73528.59,0.0,0.99544,0.0,0.81647]
[1780254239971,57.21,73528.59,0.0,0.99544,0.0,0.81647]
[1780254241661,57.21,73536.59,0.0,0.99547,0.0,0.81172]
[1780254243160,57.21,73536.59,0.0,0.99547,0.0,0.81172]
[1780254243220,57.21,73536.59,0.0,0.99547,0.0,0.81172]
[1780254245297,57.21,73535.59,0.0,0.99547,0.0,0.81233]
[1780254245475,57.21,73535.59,0.0,0.99547,0.0,0.81233]
[1780254245399,57.21,73535.59,0.0,0.99547,0.0,0.81234]
[1780254251271,57.21,73535.57,0.0,0.99547,0.0,0.81239]
[1780254251473,57.21,73535.57,0.0,0.99547,0.0,0.81239]
[1780254257934,57.21,73535.58,0.0,0.99547,0.0,0.81241]
[1780254260222,57.21,73536.73,0.0,0.99547,0.0,0.81176]
[1780254264487,57.21,73536.11,0.0,0.99547,0.0,0.81216]
[1780254263818,57.21,73527.63,0.0,0.99544,0.0,0.81721]
[1780254264720,57.21,73527.63,0.0,0.99544,0.0,0.81721]
[1780254264825,57.21,73527.66,0.0,0.99544,0.0,0.81719]
[1780254265832,57.21,73523.34,0.0,0.99542,0.0,0.81977]
[1780254267846,57.21,73513.8,0.0,0.99538,0.0,0.82549]
[1780254268673,57.21,73513.8,0.0,0.99538,0.0,0.82549]
[1780254268720,57.21,73513.8,0.0,0.99538,0.0,0.82549]
[1780254268853,57.21,73513.41,0.0,0.99538,0.0,0.82572]
[1780254270868,57.21,73516.5,0.0,0.99539,0.0,0.82387]
[1780254273301,57.21,73516.71,0.0,0.9954,0.0,0.82288]
[1780254273472,57.21,73516.71,0.0,0.9954,0.0,0.82288]
[1780254273403,57.21,73516.81,0.0,0.9954,0.0,0.82282]
[1780254278924,57.21,73516.34,0.0,0.9954,0.0,0.8231]
[1780254280361,57.21,73516.34,0.0,0.9954,0.0,0.8231]
[1780254280474,57.21,73516.34,0.0,0.9954,0.0,0.8231]
[1780254285721,57.21,73516.92,0.0,0.9954,0.0,0.82275]
[1780254288299,57.21,73515.72,0.0,0.9954,0.0,0.82347]
[1780254288471,57.21,73515.72,0.0,0.9954,0.0,0.82347]
[1780254288504,57.21,73507.51,0.0,0.99537,0.0,0.82841]
[1780254290008,57.21,73506.36,0.0,0.99536,0.0,0.82911]
[1780254292349,57.21,73505.26,0.0,0.99536,0.0,0.82977]
[1780254292475,57.21,73505.26,0.0,0.99536,0.0,0.82977]
[1780254292446,57.21,73505.15,0.0,0.99536,0.0,0.82984]
[1780254296803,57.21,73505.15,0.0,0.99536,0.0,0.82984]
[1780254296970,57.21,73505.15,0.0,0.99536,0.0,0.82984]
[1780254302089,57.21,73504.74,0.0,0.99535,0.0,0.83009]
[1780254303936,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254303976,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254305376,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254305477,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254305539,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254308497,57.21,73507.43,0.0,0.99536,0.0,0.82846]
[1780254313166,57.21,73511.38,0.0,0.99538,0.0,0.82608]
[1780254316603,57.21,73511.58,0.0,0.99538,0.0,0.82596]
[1780254316731,57.21,73511.58,0.0,0.99538,0.0,0.82596]
[1780254317193,57.21,73511.62,0.0,0.99538,0.0,0.82594]
[1780254322229,57.21,73510.81,0.0,0.99538,0.0,0.82642]
[1780254327266,57.21,73509.99,0.0,0.99537,0.0,0.82692]
[1780254337336,57.21,73509.99,0.0,0.99538,0.0,0.82605]
[1780254342371,57.21,73509.62,0.0,0.99538,0.0,0.82628]
[1780254347406,57.21,73509.13,0.0,0.99538,0.0,0.82657]
[1780254352441,57.21,73511.19,0.0,0.99538,0.0,0.82533]
[1780254359492,57.21,73509.13,0.0,0.99538,0.0,0.82657]
[1780254372583,57.21,73509.28,0.0,0.99538,0.0,0.82648]
[1780254381647,57.21,73509.3,0.0,0.99538,0.0,0.82647]
[1780254393731,57.21,73509.32,0.0,0.99538,0.0,0.82559]
[1780254399773,57.21,73508.22,0.0,0.99538,0.0,0.82625]
[1780254400780,57.21,73505.16,0.0,0.99537,0.0,0.8281]
[1780254405816,57.21,73507.7,0.0,0.99538,0.0,0.82657]
[1780254410851,57.21,73507.63,0.0,0.99538,0.0,0.82661]
[1780254412865,57.21,73504.35,0.0,0.99536,0.0,0.82859]
[1780254417900,57.21,73504.24,0.0,0.99536,0.0,0.82865]
[1780254422935,57.21,73508.54,0.0,0.99538,0.0,0.82606]
[1780254423942,57.21,73512.22,0.0,0.99539,0.0,0.82385]
[1780254430991,57.21,73513.43,0.0,0.9954,0.0,0.82312]
[1780254438040,57.21,73511.19,0.0,0.99539,0.0,0.82447]
[1780254443075,57.21,73508.63,0.0,0.99538,0.0,0.82601]
[1780254446096,57.21,73500.26,0.0,0.99535,0.0,0.83106]
[1780254448110,57.21,73498.11,0.0,0.99534,0.0,0.83236]
[1780254454152,57.21,73497.92,0.0,0.99534,0.0,0.83161]
[1780254459187,57.21,73496.23,0.0,0.99534,0.0,0.83263]
[1780254464222,57.21,73496.3,0.0,0.99534,0.0,0.83259]
[1780254469257,57.21,73496.18,0.0,0.99534,0.0,0.83266]
[1780254475300,57.21,73496.17,0.0,0.99534,0.0,0.83267]
[1780254481343,57.21,73496.85,0.0,0.99534,0.0,0.83225]
[1780254486378,57.21,73497.0,0.0,0.99534,0.0,0.83216]
[1780254491426,57.21,73497.97,0.0,0.99534,0.0,0.83158]
[1780254496460,57.21,73498.53,0.0,0.99534,0.0,0.83124]
[1780254501496,57.21,73499.44,0.0,0.99535,0.0,0.83069]
[1780254506531,57.21,73495.92,0.0,0.99533,0.0,0.83282]
[1780254508545,57.21,73492.53,0.0,0.99532,0.0,0.83488]
[1780254513580,57.21,73492.55,0.0,0.99533,0.0,0.83399]
[1780254518615,57.21,73492.95,0.0,0.99533,0.0,0.83375]
[1780254523650,57.21,73495.02,0.0,0.99534,0.0,0.83249]
[1780254529692,57.21,73495.7,0.0,0.99534,0.0,0.83208]
[1780254535734,57.21,73496.08,0.0,0.99534,0.0,0.83185]
[1780254541776,57.21,73496.41,0.0,0.99534,0.0,0.83165]
[1780254548825,57.21,73495.87,0.0,0.99534,0.0,0.83198]
[1780254549832,57.21,73491.86,0.0,0.99532,0.0,0.83441]
[1780254555874,57.21,73493.09,0.0,0.99533,0.0,0.83366]
[1780254560910,57.21,73494.42,0.0,0.99533,0.0,0.83286]
[1780254565945,57.21,73494.56,0.0,0.99533,0.0,0.83277]
[1780254570980,57.21,73493.26,0.0,0.99533,0.0,0.83356]
[1780254576015,57.21,73494.15,0.0,0.99534,0.0,0.83215]
[1780254581050,57.21,73494.53,0.0,0.99534,0.0,0.83192]
[1780254586085,57.21,73495.13,0.0,0.99534,0.0,0.83156]
[1780254592127,57.21,73495.82,0.0,0.99534,0.0,0.83114]
[1780254604213,57.21,73495.89,0.0,0.99534,0.0,0.8311]
[1780254614286,57.21,73495.88,0.0,0.99534,0.0,0.8311]
[1780254619320,57.21,73496.59,0.0,0.99535,0.0,0.83067]
[1780254624355,57.21,73496.52,0.0,0.99535,0.0,0.83071]
[1780254629391,57.21,73503.38,0.0,0.99537,0.0,0.82657]
[1780254634426,57.21,73504.88,0.0,0.99538,0.0,0.8248]
[1780254639461,57.21,73505.41,0.0,0.99539,0.0,0.82448]
[1780254647518,57.21,73505.07,0.0,0.99538,0.0,0.82469]
[1780254654568,57.21,73505.21,0.0,0.99538,0.0,0.8246]
[1780254659605,57.21,73505.62,0.0,0.99539,0.0,0.82436]
[1780254668669,57.21,73505.48,0.0,0.99539,0.0,0.82444]
[1780254677732,57.21,73505.24,0.0,0.99538,0.0,0.82459]
[1780254678739,57.21,73497.77,0.0,0.99536,0.0,0.82909]
[1780254684781,57.21,73499.38,0.0,0.99536,0.0,0.82812]
[1780254689816,57.21,73497.3,0.0,0.99535,0.0,0.82937]
[1780254694851,57.21,73495.96,0.0,0.99535,0.0,0.82932]
[1780254700893,57.21,73496.8,0.0,0.99536,0.0,0.82881]
[1780254713984,57.21,73496.44,0.0,0.99536,0.0,0.82903]
[1780254719019,57.21,73496.49,0.0,0.99536,0.0,0.82899]
[1780254725063,57.21,73498.82,0.0,0.99536,0.0,0.82759]
[1780254733119,57.21,73497.29,0.0,0.99536,0.0,0.82851]
[1780254738154,57.21,73497.23,0.0,0.99536,0.0,0.82855]
[1780254748692,57.21,73497.23,0.0,0.99536,0.0,0.82855]
[1780254754267,57.21,73499.18,0.0,0.99537,0.0,0.8265]
[1780254764336,57.21,73497.28,0.0,0.99536,0.0,0.82765]
[1780254771385,57.21,73497.07,0.0,0.99536,0.0,0.82778]
[1780254776420,57.21,73498.22,0.0,0.99537,0.0,0.82708]
[1780254781455,57.21,73497.21,0.0,0.99536,0.0,0.82769]
[1780254786490,57.21,73497.37,0.0,0.99536,0.0,0.8276]
[1780254790518,57.21,73493.94,0.0,0.99535,0.0,0.82967]
[1780254796560,57.21,73491.85,0.0,0.99534,0.0,0.83093]
[1780254802602,57.21,73491.37,0.0,0.99534,0.0,0.83122]
[1780254807638,57.21,73495.11,0.0,0.99536,0.0,0.82896]
[1780254812673,57.21,73495.34,0.0,0.99536,0.0,0.82795]
[1780254815694,57.21,73499.69,0.0,0.99538,0.0,0.82533]
[1780254819722,57.21,73503.6,0.0,0.99539,0.0,0.82298]
[1780254825765,57.21,73504.1,0.0,0.99539,0.0,0.82268]
[1780254830800,57.21,73503.84,0.0,0.99539,0.0,0.82283]
[1780254837855,57.21,73506.08,0.0,0.9954,0.0,0.82149]
[1780254845911,57.21,73505.65,0.0,0.9954,0.0,0.82175]
[1780254846918,57.21,73502.03,0.0,0.99539,0.0,0.82392]
[1780254851953,57.21,73499.64,0.0,0.99538,0.0,0.82536]
[1780254852960,57.21,73494.85,0.0,0.99536,0.0,0.82825]
[1780254857994,57.21,73494.23,0.0,0.99536,0.0,0.82862]
[1780254867059,57.21,73492.15,0.0,0.99535,0.0,0.82988]
[1780254871089,57.21,73488.3,0.0,0.99534,0.0,0.83134]
[1780254876124,57.21,73486.09,0.0,0.99533,0.0,0.83268]
[1780254881160,57.21,73486.62,0.0,0.99533,0.0,0.83236]
[1780254883174,57.21,73489.53,0.0,0.99534,0.0,0.8306]
[1780254888209,57.21,73487.24,0.0,0.99533,0.0,0.83198]
[1780254893244,57.21,73492.99,0.0,0.99536,0.0,0.8285]
[1780254898278,57.21,73492.24,0.0,0.99535,0.0,0.82896]
[1780254902307,57.21,73489.28,0.0,0.99534,0.0,0.83075]
[1780254907342,57.21,73489.9,0.0,0.99534,0.0,0.83037]
[1780254912377,57.21,73490.47,0.0,0.99535,0.0,0.83003]
[1780254917412,57.21,73492.67,0.0,0.99536,0.0,0.8287]
[1780254922447,57.21,73493.29,0.0,0.99536,0.0,0.82832]
[1780254927482,57.21,73491.24,0.0,0.99535,0.0,0.82956]
[1780254932518,57.21,73490.74,0.0,0.99535,0.0,0.829]
[1780254937553,57.21,73491.0,0.0,0.99535,0.0,0.82884]
[1780254942588,57.21,73490.89,0.0,0.99535,0.0,0.8289]
[1780254950650,57.21,73491.33,0.0,0.99535,0.0,0.82864]
[1780254957698,57.21,73491.39,0.0,0.99535,0.0,0.8286]
[1780254963336,57.21,73491.42,0.0,0.99536,0.0,0.82858]
[1780254968776,57.21,73493.83,0.0,0.99536,0.0,0.82713]
[1780254974818,57.21,73494.2,0.0,0.99537,0.0,0.82691]
[1780254980860,57.21,73494.79,0.0,0.99537,0.0,0.82655]
[1780254985895,57.21,73494.75,0.0,0.99537,0.0,0.82657]
[1780254990932,57.21,73499.0,0.0,0.99538,0.0,0.82401]
[1780254994959,57.21,73503.86,0.0,0.99541,0.0,0.82023]
[1780254999994,57.21,73507.49,0.0,0.99542,0.0,0.81806]
[1780255005029,57.21,73509.18,0.0,0.99543,0.0,0.81705]
[1780255010065,57.21,73509.33,0.0,0.99543,0.0,0.81696]
[1780255013086,57.21,73512.27,0.0,0.99544,0.0,0.81521]
[1780255018121,57.21,73513.01,0.0,0.99544,0.0,0.81477]
[1780255023156,57.21,73514.94,0.0,0.99545,0.0,0.81362]
[1780255028190,57.21,73516.21,0.0,0.99545,0.0,0.81286]
[1780255037254,57.21,73518.37,0.0,0.99546,0.0,0.81158]
[1780255042289,57.21,73518.22,0.0,0.99546,0.0,0.81167]
[1780255047324,57.21,73516.51,0.0,0.99546,0.0,0.81268]
[1780255053366,57.21,73514.01,0.0,0.99545,0.0,0.81331]
[1780255059421,57.21,73514.3,0.0,0.99545,0.0,0.81314]
[1780255068484,57.21,73512.84,0.0,0.99545,0.0,0.81401]
[1780255079561,57.21,73514.18,0.0,0.99545,0.0,0.81321]
[1780255085603,57.21,73512.96,0.0,0.99545,0.0,0.81394]
[1780255090642,57.21,73513.7,0.0,0.99545,0.0,0.8135]
[1780255096689,57.21,73508.31,0.0,0.99543,0.0,0.81671]
[1780255101724,57.21,73509.44,0.0,0.99543,0.0,0.81604]
[1780255106759,57.21,73509.49,0.0,0.99543,0.0,0.81601]
[1780255111795,57.21,73509.89,0.0,0.99544,0.0,0.81491]
[1780255116836,57.21,73512.02,0.0,0.99545,0.0,0.81364]
[1780255121872,57.21,73509.92,0.0,0.99544,0.0,0.81489]
[1780255126907,57.21,73509.81,0.0,0.99544,0.0,0.81496]
[1780255132949,57.21,73510.11,0.0,0.99544,0.0,0.81478]
[1780255142014,57.21,73510.01,0.0,0.99544,0.0,0.81484]
[1780255146042,57.21,73513.43,0.0,0.99545,0.0,0.8128]
[1780255151077,57.21,73513.96,0.0,0.99546,0.0,0.81249]
[1780255156112,57.21,73513.83,0.0,0.99546,0.0,0.81256]
[1780255166182,57.21,73514.17,0.0,0.99546,0.0,0.81236]
[1780255173230,57.21,73515.28,0.0,0.99547,0.0,0.81085]
[1780255178267,57.21,73516.26,0.0,0.99547,0.0,0.81026]
[1780255183301,57.21,73516.18,0.0,0.99547,0.0,0.81031]
[1780255190350,57.21,73515.72,0.0,0.99547,0.0,0.81058]
[1780255196392,57.21,73515.48,0.0,0.99547,0.0,0.81073]
[1780255202434,57.21,73516.34,0.0,0.99547,0.0,0.81022]
[1780255207468,57.21,73516.21,0.0,0.99547,0.0,0.8103]
[1780255218546,57.21,73516.57,0.0,0.99547,0.0,0.8101]
[1780255225595,57.21,73516.93,0.0,0.99547,0.0,0.8099]
[1780255233651,57.21,73517.02,0.0,0.99548,0.0,0.80903]
[1780255238686,57.21,73516.88,0.0,0.99548,0.0,0.80913]
[1780255243723,57.21,73516.66,0.0,0.99547,0.0,0.80928]
[1780255248758,57.21,73516.13,0.0,0.99547,0.0,0.80961]
[1780255253793,57.21,73517.39,0.0,0.99548,0.0,0.80889]
[1780255259835,57.21,73518.29,0.0,0.99548,0.0,0.80839]
[1780255266884,57.21,73517.94,0.0,0.99548,0.0,0.80863]
[1780255277961,57.22,73517.47,0.0,0.99548,0.0,0.80895]
[1780255284304,57.22,73517.1,0.0,0.99548,0.0,0.80918]
[1780255292062,57.22,73517.23,0.0,0.99548,0.0,0.80831]
[1780255297096,57.22,73516.99,0.0,0.99548,0.0,0.80849]
[1780255307167,57.22,73516.99,0.0,0.99548,0.0,0.80857]
[1780255316235,57.22,73516.98,0.0,0.99548,0.0,0.80866]
[1780255326305,57.22,73516.98,0.0,0.99548,0.0,0.80874]
[1780255336375,57.22,73516.98,0.0,0.99548,0.0,0.80883]
[1780255342417,57.22,73517.27,0.0,0.99548,0.0,0.8087]
[1780255348460,57.22,73517.33,0.0,0.99548,0.0,0.80871]
[1780255353496,57.22,73517.48,0.0,0.99548,0.0,0.8078]
[1780255356518,57.22,73506.82,0.0,0.99544,0.0,0.81415]
[1780255358531,57.22,73505.38,0.0,0.99544,0.0,0.81502]
[1780255365581,57.22,73505.81,0.0,0.99544,0.0,0.81476]
[1780255371623,57.22,73505.31,0.0,0.99544,0.0,0.81506]
[1780255379680,57.22,73505.14,0.0,0.99544,0.0,0.81516]
[1780255384715,57.22,73504.18,0.0,0.99543,0.0,0.81574]
[1780255386729,57.22,73498.85,0.0,0.99541,0.0,0.81892]
[1780255389750,57.22,73495.67,0.0,0.9954,0.0,0.82083]
[1780255394784,57.22,73495.44,0.0,0.9954,0.0,0.82097]
[1780255399820,57.22,73497.89,0.0,0.99541,0.0,0.8195]
[1780255404855,57.22,73499.29,0.0,0.99541,0.0,0.81866]
[1780255410899,57.22,73499.53,0.0,0.99541,0.0,0.81851]
[1780255416941,57.22,73499.45,0.0,0.99542,0.0,0.8177]
[1780255418955,57.22,73495.52,0.0,0.9954,0.0,0.82005]
[1780255419962,57.22,73487.84,0.0,0.99537,0.0,0.82467]
[1780255421976,57.22,73484.83,0.0,0.99536,0.0,0.82648]
[1780255422983,57.22,73477.74,0.0,0.99533,0.0,0.83077]
[1780255423990,57.22,73473.22,0.0,0.99532,0.0,0.83352]
[1780255429025,57.22,73472.62,0.0,0.99531,0.0,0.83388]
[1780255435069,57.22,73472.56,0.0,0.99531,0.0,0.83392]
[1780255440104,57.22,73472.69,0.0,0.99531,0.0,0.83384]
[1780255446146,57.22,73471.98,0.0,0.99531,0.0,0.83427]
[1780255447828,57.22,73472.04,0.0,0.99531,0.0,0.83423]
[1780255450232,57.22,73472.04,0.0,0.99531,0.0,0.83423]
[1780255453218,57.22,73474.14,0.0,0.99532,0.0,0.83296]
[1780255453476,57.22,73474.14,0.0,0.99532,0.0,0.83296]
[1780255453575,57.22,73474.14,0.0,0.99532,0.0,0.83296]
[1780255459237,57.22,73474.35,0.0,0.99532,0.0,0.83283]
[1780255464014,57.22,73473.56,0.0,0.99532,0.0,0.83331]
[1780255464226,57.22,73473.56,0.0,0.99532,0.0,0.83331]
[1780255469308,57.22,73462.99,0.0,0.99528,0.0,0.83976]
[1780255471264,57.22,73460.33,0.0,0.99527,0.0,0.84139]
[1780255471469,57.22,73460.33,0.0,0.99527,0.0,0.84139]
[1780255471571,57.22,73454.39,0.0,0.99525,0.0,0.84415]
[1780255472331,57.22,73448.55,0.0,0.99522,0.0,0.84775]
[1780255476358,57.22,73443.72,0.0,0.99521,0.0,0.85073]
[1780255481394,57.22,73441.29,0.0,0.9952,0.0,0.85224]
[1780255484415,57.22,73434.05,0.0,0.99517,0.0,0.85674]
[1780255485430,57.22,73423.64,0.0,0.99512,0.0,0.86324]
[1780255486429,57.22,73415.4,0.0,0.99509,0.0,0.86842]
[1780255490457,57.22,73415.49,0.0,0.99509,0.0,0.86836]
[1780255493590,57.22,73415.35,0.0,0.99509,0.0,0.86845]
[1780255493719,57.22,73415.35,0.0,0.99509,0.0,0.86845]
[1780255493646,57.22,73415.49,0.0,0.99509,0.0,0.86836]
[1780255496499,57.22,73412.06,0.0,0.99508,0.0,0.87053]
[1780255501539,57.22,73406.8,0.0,0.99506,0.0,0.87385]
[1780255502546,57.22,73412.11,0.0,0.99508,0.0,0.87049]
[1780255503553,57.22,73418.81,0.0,0.99511,0.0,0.86627]
[1780255505991,57.22,73419.58,0.0,0.99511,0.0,0.86579]
[1780255506234,57.22,73419.58,0.0,0.99511,0.0,0.86579]
[1780255508588,57.22,73412.79,0.0,0.99508,0.0,0.87006]
[1780255509595,57.22,73409.5,0.0,0.99507,0.0,0.87214]
[1780255511137,57.22,73408.86,0.0,0.99506,0.0,0.87255]
[1780255511224,57.22,73408.86,0.0,0.99506,0.0,0.87255]
[1780255511646,57.22,73408.86,0.0,0.99506,0.0,0.87255]
[1780255511721,57.22,73408.86,0.0,0.99506,0.0,0.87255]
[1780255511662,57.22,73408.79,0.0,0.99506,0.0,0.87259]
[1780255515637,57.22,73411.67,0.0,0.99508,0.0,0.87077]
[1780255519875,57.22,73412.34,0.0,0.99508,0.0,0.87035]
[1780255519979,57.22,73412.34,0.0,0.99508,0.0,0.87035]
[1780255520367,57.22,73412.34,0.0,0.99508,0.0,0.87035]
[1780255520471,57.22,73412.34,0.0,0.99508,0.0,0.87035]
[1780255520672,57.22,73411.35,0.0,0.99507,0.0,0.87097]
[1780255521679,57.22,73408.16,0.0,0.99506,0.0,0.87299]
[1780255522686,57.22,73400.02,0.0,0.99503,0.0,0.87816]
[1780255524700,57.22,73398.9,0.0,0.99502,0.0,0.87887]
[1780255526484,57.22,73399.01,0.0,0.99502,0.0,0.8788]
[1780255526728,57.22,73399.01,0.0,0.99502,0.0,0.8788]
[1780255526713,57.22,73399.12,0.0,0.99502,0.0,0.87873]
[1780255527190,57.22,73399.12,0.0,0.99502,0.0,0.87873]
[1780255527231,57.22,73399.12,0.0,0.99502,0.0,0.87873]
[1780255528728,57.22,73405.74,0.0,0.99505,0.0,0.87452]
[1780255533763,57.22,73405.5,0.0,0.99506,0.0,0.87377]
[1780255536784,57.22,73400.01,0.0,0.99503,0.0,0.87725]
[1780255538797,57.22,73390.03,0.0,0.99499,0.0,0.88362]
[1780255539805,57.22,73389.75,0.0,0.99499,0.0,0.8838]
[1780255542964,57.22,73390.86,0.0,0.995,0.0,0.88309]
[1780255542972,57.22,73390.86,0.0,0.995,0.0,0.88309]
[1780255543532,57.22,73390.86,0.0,0.995,0.0,0.88309]
[1780255543723,57.22,73390.86,0.0,0.995,0.0,0.88309]
[1780255543633,57.22,73390.67,0.0,0.99499,0.0,0.88321]
[1780255550723,57.22,73390.43,0.0,0.99499,0.0,0.88336]
[1780255550976,57.22,73390.43,0.0,0.99499,0.0,0.88336]
[1780255551074,57.22,73390.33,0.0,0.99499,0.0,0.88343]
[1780255556927,57.22,73389.07,0.0,0.99499,0.0,0.88423]
[1780255561391,57.22,73390.61,0.0,0.99499,0.0,0.88325]
[1780255561475,57.22,73390.61,0.0,0.99499,0.0,0.88325]
[1780255562947,57.22,73389.61,0.0,0.99499,0.0,0.88389]
[1780255568006,57.22,73390.57,0.0,0.99499,0.0,0.88327]
[1780255573039,57.22,73390.21,0.0,0.99499,0.0,0.8835]
[1780255574580,57.22,73390.21,0.0,0.99499,0.0,0.8835]
[1780255574724,57.22,73390.21,0.0,0.99499,0.0,0.8835]
[1780255574821,57.22,73390.21,0.0,0.99499,0.0,0.8835]
[1780255576060,57.22,73379.59,0.0,0.99495,0.0,0.89032]
[1780255577067,57.22,73371.29,0.0,0.99491,0.0,0.89567]
[1780255580951,57.22,73370.9,0.0,0.99491,0.0,0.89593]
[1780255580972,57.22,73370.9,0.0,0.99491,0.0,0.89593]
[1780255583695,57.22,73370.9,0.0,0.99491,0.0,0.89593]
[1780255583703,57.22,73366.94,0.0,0.9949,0.0,0.89849]
[1780255584118,57.22,73371.99,0.0,0.99492,0.0,0.89522]
[1780255585125,57.22,73374.97,0.0,0.99493,0.0,0.8933]
[1780255587012,57.22,73374.65,0.0,0.99493,0.0,0.8935]
[1780255587139,57.22,73379.46,0.0,0.99495,0.0,0.8904]
[1780255588146,57.22,73384.18,0.0,0.99497,0.0,0.88737]
[1780255591010,57.22,73384.68,0.0,0.99497,0.0,0.88704]
[1780255591220,57.22,73384.68,0.0,0.99497,0.0,0.88704]
[1780255597214,57.22,73387.72,0.0,0.99499,0.0,0.88418]
[1780255600235,57.22,73384.16,0.0,0.99497,0.0,0.88646]
[1780255601242,57.22,73374.0,0.0,0.99493,0.0,0.893]
[1780255602249,57.22,73368.3,0.0,0.99491,0.0,0.89669]
[1780255604263,57.22,73371.92,0.0,0.99492,0.0,0.89434]
[1780255606397,57.22,73373.38,0.0,0.99493,0.0,0.8934]
[1780255606475,57.22,73373.38,0.0,0.99493,0.0,0.8934]
[1780255606761,57.22,73373.38,0.0,0.99493,0.0,0.8934]
[1780255606822,57.22,73372.94,0.0,0.99493,0.0,0.89369]
[1780255606976,57.22,73372.94,0.0,0.99493,0.0,0.89369]
[1780255610305,57.22,73377.56,0.0,0.99495,0.0,0.89071]
[1780255615055,57.22,73380.2,0.0,0.99496,0.0,0.88901]
[1780255615223,57.22,73380.2,0.0,0.99496,0.0,0.88901]
[1780255615642,57.22,73380.2,0.0,0.99496,0.0,0.88901]
[1780255615725,57.22,73380.2,0.0,0.99496,0.0,0.88901]
[1780255615743,57.22,73380.43,0.0,0.99496,0.0,0.88886]
[1780255621003,57.22,73380.03,0.0,0.99496,0.0,0.88912]
[1780255621395,57.22,73378.35,0.0,0.99495,0.0,0.8902]
[1780255624881,57.22,73377.27,0.0,0.99494,0.0,0.89089]
[1780255625423,57.22,73382.08,0.0,0.99496,0.0,0.8878]
[1780255626410,57.22,73382.08,0.0,0.99496,0.0,0.8878]
[1780255626469,57.22,73382.08,0.0,0.99496,0.0,0.8878]
[1780255632472,57.22,73381.01,0.0,0.99496,0.0,0.88849]
[1780255637055,57.22,73380.59,0.0,0.99496,0.0,0.88876]
[1780255637224,57.22,73380.59,0.0,0.99496,0.0,0.88876]
[1780255637250,57.22,73380.59,0.0,0.99496,0.0,0.88876]
[1780255637473,57.22,73380.59,0.0,0.99496,0.0,0.88876]
[1780255637507,57.22,73380.39,0.0,0.99496,0.0,0.88888]
[1780255642542,57.22,73380.42,0.0,0.99496,0.0,0.88887]
[1780255647577,57.22,73380.41,0.0,0.99496,0.0,0.88887]
[1780255649794,57.22,73380.61,0.0,0.99496,0.0,0.88874]
[1780255649859,57.22,73380.75,0.0,0.99496,0.0,0.88865]
[1780255649973,57.22,73380.75,0.0,0.99496,0.0,0.88865]
[1780255650628,57.22,73380.75,0.0,0.99496,0.0,0.88865]
[1780255650726,57.22,73380.75,0.0,0.99496,0.0,0.88865]
[1780255650729,57.22,73380.75,0.0,0.99496,0.0,0.88865]
[1780255660668,57.22,73380.49,0.0,0.99496,0.0,0.8879]
[1780255661674,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255663736,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255663793,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255663973,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255664819,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255664976,57.22,73384.95,0.0,0.99498,0.0,0.88504]
[1780255665702,57.22,73387.07,0.0,0.99499,0.0,0.88368]
[1780255670738,57.22,73388.07,0.0,0.99499,0.0,0.88304]
[1780255672593,57.22,73388.04,0.0,0.99499,0.0,0.88306]
[1780255672724,57.22,73388.04,0.0,0.99499,0.0,0.88306]
[1780255678794,57.22,73396.56,0.0,0.99503,0.0,0.87763]
[1780255680808,57.22,73395.92,0.0,0.99503,0.0,0.87804]
[1780255682259,57.22,73395.92,0.0,0.99503,0.0,0.87804]
[1780255682471,57.22,73395.92,0.0,0.99503,0.0,0.87804]
[1780255682922,57.22,73395.92,0.0,0.99503,0.0,0.87804]
[1780255682822,57.22,73396.38,0.0,0.99503,0.0,0.87774]
[1780255682980,57.22,73396.38,0.0,0.99503,0.0,0.87774]
[1780255688864,57.22,73397.91,0.0,0.99503,0.0,0.87677]
[1780255693899,57.22,73398.24,0.0,0.99504,0.0,0.87656]
[1780255694710,57.22,73398.24,0.0,0.99504,0.0,0.87656]
[1780255694721,57.22,73398.24,0.0,0.99504,0.0,0.87656]
[1780255694906,57.22,73396.8,0.0,0.99503,0.0,0.87748]
[1780255695554,57.22,73396.8,0.0,0.99503,0.0,0.87748]
[1780255695722,57.22,73396.8,0.0,0.99503,0.0,0.87748]
[1780255695913,57.22,73393.24,0.0,0.99502,0.0,0.87974]
[1780255700948,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255707173,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255707223,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255707942,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255707381,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255707977,57.22,73393.76,0.0,0.99502,0.0,0.87941]
[1780255713032,57.22,73393.89,0.0,0.99502,0.0,0.87842]
[1780255714616,57.22,73393.89,0.0,0.99502,0.0,0.87842]
[1780255714721,57.22,73393.89,0.0,0.99502,0.0,0.87842]
[1780255714821,57.22,73394.09,0.0,0.99502,0.0,0.87829]
[1780255719073,57.22,73396.95,0.0,0.99504,0.0,0.87647]
[1780255720627,57.22,73396.95,0.0,0.99504,0.0,0.87647]
[1780255720727,57.22,73396.95,0.0,0.99504,0.0,0.87647]
[1780255725418,57.22,73399.53,0.0,0.99505,0.0,0.87484]
[1780255725475,57.22,73399.53,0.0,0.99505,0.0,0.87484]
[1780255728491,57.22,73401.93,0.0,0.99506,0.0,0.87331]
[1780255728720,57.22,73401.93,0.0,0.99506,0.0,0.87331]
[1780255728820,57.22,73404.08,0.0,0.99507,0.0,0.87195]
[1780255733282,57.22,73404.1,0.0,0.99507,0.0,0.87194]
[1780255733474,57.22,73404.1,0.0,0.99507,0.0,0.87194]
[1780255738207,57.22,73407.95,0.0,0.99508,0.0,0.86951]
[1780255739655,57.22,73407.95,0.0,0.99508,0.0,0.86951]
[1780255742862,57.22,73409.41,0.0,0.99509,0.0,0.86859]
[1780255742973,57.22,73409.41,0.0,0.99509,0.0,0.86859]
[1780255743001,57.22,73409.86,0.0,0.99509,0.0,0.8683]
[1780255748280,57.22,73409.89,0.0,0.99509,0.0,0.86828]
[1780255753315,57.22,73410.07,0.0,0.99509,0.0,0.86817]
[1780255756336,57.22,73413.37,0.0,0.9951,0.0,0.86609]
[1780255758186,57.22,73412.85,0.0,0.9951,0.0,0.86642]
[1780255758220,57.22,73412.85,0.0,0.9951,0.0,0.86642]
[1780255758350,57.22,73413.12,0.0,0.9951,0.0,0.86625]
[1780255759291,57.22,73413.12,0.0,0.9951,0.0,0.86625]
[1780255759474,57.22,73413.12,0.0,0.9951,0.0,0.86625]
[1780255768429,57.22,73412.58,0.0,0.9951,0.0,0.86659]
[1780255768470,57.22,73412.58,0.0,0.9951,0.0,0.86659]
[1780255768570,57.22,73412.54,0.0,0.9951,0.0,0.86662]
[1780255769505,57.22,73412.54,0.0,0.9951,0.0,0.86662]
[1780255769724,57.22,73412.54,0.0,0.9951,0.0,0.86662]
[1780255772449,57.22,73415.7,0.0,0.99512,0.0,0.86373]
[1780255773633,57.22,73415.7,0.0,0.99512,0.0,0.86373]
[1780255773719,57.22,73415.7,0.0,0.99512,0.0,0.86373]
[1780255773849,57.22,73415.97,0.0,0.99512,0.0,0.86356]
[1780255775371,57.22,73416.03,0.0,0.99512,0.0,0.86352]
[1780255775477,57.22,73416.03,0.0,0.99512,0.0,0.86352]
[1780255780504,57.22,73419.21,0.0,0.99513,0.0,0.86153]
[1780255781512,57.22,73426.23,0.0,0.99516,0.0,0.85714]
[1780255782520,57.22,73428.58,0.0,0.99517,0.0,0.85568]
[1780255783142,57.22,73428.58,0.0,0.99517,0.0,0.85568]
[1780255783220,57.22,73428.58,0.0,0.99517,0.0,0.85568]
[1780255783879,57.22,73428.58,0.0,0.99517,0.0,0.85568]
[1780255783974,57.22,73428.58,0.0,0.99517,0.0,0.85568]
[1780255783981,57.22,73428.97,0.0,0.99517,0.0,0.85544]
[1780255787554,57.22,73432.39,0.0,0.99518,0.0,0.85331]
[1780255791582,57.22,73428.89,0.0,0.99517,0.0,0.85549]
[1780255794218,57.22,73429.88,0.0,0.99517,0.0,0.85487]
[1780255794469,57.22,73429.88,0.0,0.99517,0.0,0.85487]
[1780255794554,57.22,73429.88,0.0,0.99517,0.0,0.85487]
[1780255795289,57.22,73429.88,0.0,0.99517,0.0,0.85487]
[1780255795477,57.22,73429.88,0.0,0.99517,0.0,0.85487]
[1780255801652,57.22,73429.95,0.0,0.99517,0.0,0.85483]
[1780255802659,57.22,73428.06,0.0,0.99517,0.0,0.856]
[1780255804673,57.22,73431.19,0.0,0.99518,0.0,0.85406]
[1780255805153,57.22,73431.19,0.0,0.99518,0.0,0.85406]
[1780255805219,57.22,73431.19,0.0,0.99518,0.0,0.85406]
[1780255805680,57.22,73431.37,0.0,0.99518,0.0,0.85394]
[1780255806088,57.22,73431.37,0.0,0.99518,0.0,0.85394]
[1780255806225,57.22,73431.37,0.0,0.99518,0.0,0.85394]
[1780255810986,57.22,73432.36,0.0,0.99518,0.0,0.85333]
[1780255810717,57.22,73436.89,0.0,0.9952,0.0,0.85052]
[1780255811220,57.22,73436.89,0.0,0.9952,0.0,0.85052]
[1780255811834,57.22,73436.89,0.0,0.9952,0.0,0.85052]
[1780255811976,57.22,73436.89,0.0,0.9952,0.0,0.85052]
[1780255811936,57.22,73438.21,0.0,0.99521,0.0,0.8497]
[1780255816784,57.22,73438.98,0.0,0.99521,0.0,0.84923]
[1780255816973,57.22,73438.98,0.0,0.99521,0.0,0.84923]
[1780255820728,57.22,73439.65,0.0,0.99521,0.0,0.84881]
[1780255820972,57.22,73439.65,0.0,0.99521,0.0,0.84881]
[1780255821072,57.22,73444.76,0.0,0.99523,0.0,0.84566]
[1780255822863,57.22,73444.64,0.0,0.99523,0.0,0.84573]
[1780255822978,57.22,73444.64,0.0,0.99523,0.0,0.84573]
[1780255825824,57.22,73446.43,0.0,0.99524,0.0,0.84463]
[1780255828845,57.22,73443.3,0.0,0.99523,0.0,0.84656]
[1780255830923,57.22,73443.16,0.0,0.99523,0.0,0.84665]
[1780255830997,57.22,73444.54,0.0,0.99523,0.0,0.84579]
[1780255831771,57.22,73444.54,0.0,0.99523,0.0,0.84579]
[1780255831978,57.22,73444.54,0.0,0.99523,0.0,0.84579]
[1780255832079,57.22,73446.22,0.0,0.99524,0.0,0.84388]
[1780255836974,57.22,73447.12,0.0,0.99525,0.0,0.84332]
[1780255837075,57.22,73447.23,0.0,0.99525,0.0,0.84326]
[1780255839952,57.22,73447.3,0.0,0.99525,0.0,0.84321]
[1780255839979,57.22,73447.3,0.0,0.99525,0.0,0.84321]
[1780255845964,57.22,73445.78,0.0,0.99524,0.0,0.84415]
[1780255847503,57.22,73444.84,0.0,0.99524,0.0,0.84473]
[1780255847725,57.22,73444.84,0.0,0.99524,0.0,0.84473]
[1780255849645,57.22,73441.58,0.0,0.99523,0.0,0.84673]
[1780255849722,57.22,73441.58,0.0,0.99523,0.0,0.84673]
[1780255849992,57.22,73441.51,0.0,0.99523,0.0,0.84678]
[1780255854022,57.22,73438.23,0.0,0.99521,0.0,0.8488]
[1780255854888,57.22,73438.23,0.0,0.99521,0.0,0.8488]
[1780255854974,57.22,73438.23,0.0,0.99521,0.0,0.8488]
[1780255862079,57.22,73430.16,0.0,0.99518,0.0,0.85381]
[1780255863097,57.22,73430.16,0.0,0.99518,0.0,0.85381]
[1780255863223,57.22,73428.74,0.0,0.99517,0.0,0.85469]
[1780255865431,57.22,73428.62,0.0,0.99517,0.0,0.85476]
[1780255865473,57.22,73428.62,0.0,0.99517,0.0,0.85476]
[1780255866056,57.22,73428.62,0.0,0.99517,0.0,0.85476]
[1780255871141,57.22,73428.42,0.0,0.99517,0.0,0.85489]
[1780255876177,57.22,73427.43,0.0,0.99517,0.0,0.8555]
[1780255879544,57.22,73428.37,0.0,0.99517,0.0,0.85492]
[1780255879736,57.22,73428.37,0.0,0.99517,0.0,0.85492]
[1780255880205,57.22,73423.43,0.0,0.99515,0.0,0.858]
[1780255881212,57.22,73414.48,0.0,0.99512,0.0,0.8636]
[1780255882219,57.22,73414.33,0.0,0.99512,0.0,0.86369]
[1780255884018,57.22,73414.33,0.0,0.99512,0.0,0.86369]
[1780255884119,57.22,73414.3,0.0,0.99512,0.0,0.86371]
[1780255884219,57.22,73414.3,0.0,0.99512,0.0,0.86371]
[1780255885742,57.22,73414.25,0.0,0.99512,0.0,0.86374]
[1780255885972,57.22,73414.25,0.0,0.99512,0.0,0.86374]
[1780255891282,57.22,73410.45,0.0,0.99511,0.0,0.86523]
[1780255895145,57.22,73409.88,0.0,0.9951,0.0,0.86559]
[1780255895220,57.22,73410.08,0.0,0.9951,0.0,0.86546]
[1780255898355,57.22,73409.26,0.0,0.9951,0.0,0.86598]
[1780255898475,57.22,73409.26,0.0,0.9951,0.0,0.86598]
[1780255898501,57.22,73409.25,0.0,0.9951,0.0,0.86598]
[1780255902359,57.22,73405.39,0.0,0.99509,0.0,0.86841]
[1780255908402,57.22,73405.4,0.0,0.99509,0.0,0.86841]
[1780255913437,57.22,73407.56,0.0,0.99509,0.0,0.86705]
[1780255914974,57.22,73407.56,0.0,0.99509,0.0,0.86705]
[1780255917465,57.22,73411.53,0.0,0.99511,0.0,0.86455]
[1780255919612,57.22,73410.5,0.0,0.99511,0.0,0.8652]
[1780255919724,57.22,73410.5,0.0,0.99511,0.0,0.8652]
[1780255919824,57.22,73410.42,0.0,0.99511,0.0,0.86525]
[1780255926528,57.22,73410.58,0.0,0.99511,0.0,0.86515]
[1780255927362,57.22,73410.58,0.0,0.99511,0.0,0.86515]
[1780255928223,57.22,73410.45,0.0,0.99511,0.0,0.86523]
[1780255929551,57.22,73406.63,0.0,0.99509,0.0,0.86763]
[1780255934586,57.22,73405.14,0.0,0.99508,0.0,0.86857]
[1780255938322,57.22,73405.05,0.0,0.99508,0.0,0.86863]
[1780255938472,57.22,73405.05,0.0,0.99508,0.0,0.86863]
[1780255938614,57.22,73405.02,0.0,0.99508,0.0,0.86865]
[1780255939990,57.22,73388.23,0.0,0.99501,0.0,0.87929]
[1780255940628,57.22,73387.24,0.0,0.99501,0.0,0.87993]
[1780255942590,57.22,73387.73,0.0,0.99501,0.0,0.87961]
[1780255942719,57.22,73387.73,0.0,0.99501,0.0,0.87961]
[1780255942977,57.22,73387.73,0.0,0.99501,0.0,0.87961]
[1780255943032,57.22,73387.8,0.0,0.99501,0.0,0.87957]
[1780255948403,57.22,73390.04,0.0,0.99502,0.0,0.87814]
[1780255950698,57.22,73385.61,0.0,0.995,0.0,0.88097]
[1780255951705,57.22,73382.89,0.0,0.995,0.0,0.88179]
[1780255954727,57.22,73388.26,0.0,0.99502,0.0,0.87836]
[1780255957085,57.22,73389.1,0.0,0.99502,0.0,0.87783]
[1780255957186,57.22,73389.06,0.0,0.99502,0.0,0.87786]
[1780255958284,57.22,73389.44,0.0,0.99502,0.0,0.87761]
[1780255958469,57.22,73389.44,0.0,0.99502,0.0,0.87761]
[1780255964015,57.22,73388.96,0.0,0.99502,0.0,0.87792]
[1780255968664,57.22,73389.88,0.0,0.99503,0.0,0.87733]
[1780255968723,57.22,73389.88,0.0,0.99503,0.0,0.87733]
[1780255968829,57.22,73389.88,0.0,0.99503,0.0,0.87733]
[1780255968977,57.22,73389.88,0.0,0.99503,0.0,0.87733]
[1780255969074,57.22,73389.88,0.0,0.99503,0.0,0.87733]
[1780255976881,57.22,73392.18,0.0,0.99504,0.0,0.87587]
[1780255978587,57.22,73392.2,0.0,0.99504,0.0,0.87586]
[1780255978723,57.22,73392.2,0.0,0.99504,0.0,0.87586]
[1780255979149,57.22,73392.2,0.0,0.99504,0.0,0.87586]
[1780255979219,57.22,73392.2,0.0,0.99504,0.0,0.87586]
[1780255979196,57.22,73390.1,0.0,0.99503,0.0,0.87719]
[1780255985944,57.22,73390.41,0.0,0.99503,0.0,0.877]
[1780255989138,57.22,73388.64,0.0,0.99502,0.0,0.87812]
[1780255989225,57.22,73388.64,0.0,0.99502,0.0,0.87812]
[1780255989240,57.22,73388.74,0.0,0.99502,0.0,0.87806]
[1780255989625,57.22,73388.74,0.0,0.99502,0.0,0.87806]
[1780255989721,57.22,73388.74,0.0,0.99502,0.0,0.87806]
[1780255991689,57.22,73388.55,0.0,0.99502,0.0,0.87818]
[1780255994003,57.22,73384.49,0.0,0.995,0.0,0.88077]
[1780255994928,57.22,73384.49,0.0,0.995,0.0,0.88077]
[1780255994979,57.22,73384.49,0.0,0.995,0.0,0.88077]
[1780255995038,57.22,73384.49,0.0,0.995,0.0,0.88077]
[1780255995226,57.22,73384.49,0.0,0.995,0.0,0.88077]
[1780255995076,57.22,73379.62,0.0,0.99498,0.0,0.88388]
[1780256001057,57.22,73376.86,0.0,0.99497,0.0,0.88565]
[1780256002666,57.22,73376.55,0.0,0.99497,0.0,0.88585]
[1780256002721,57.22,73376.55,0.0,0.99497,0.0,0.88585]
[1780256002800,57.22,73376.55,0.0,0.99497,0.0,0.88585]
[1780256002976,57.22,73376.55,0.0,0.99497,0.0,0.88585]
[1780256003071,57.22,73376.07,0.0,0.99497,0.0,0.88616]
[1780256005085,57.22,73368.39,0.0,0.99494,0.0,0.8911]
[1780256007099,57.22,73364.14,0.0,0.99492,0.0,0.89384]
[1780256009584,57.22,73364.45,0.0,0.99492,0.0,0.89364]
[1780256009726,57.22,73364.45,0.0,0.99492,0.0,0.89364]
[1780256009983,57.22,73364.45,0.0,0.99492,0.0,0.89364]
[1780256010221,57.22,73364.45,0.0,0.99492,0.0,0.89364]
[1780256010120,57.22,73364.44,0.0,0.99492,0.0,0.89365]
[1780256015155,57.22,73363.97,0.0,0.99492,0.0,0.89303]
[1780256015379,57.22,73363.97,0.0,0.99492,0.0,0.89303]
[1780256017762,57.22,73363.8,0.0,0.99492,0.0,0.89314]
[1780256017906,57.22,73363.8,0.0,0.99492,0.0,0.89314]
[1780256017975,57.22,73363.8,0.0,0.99492,0.0,0.89314]
[1780256018176,57.22,73364.0,0.0,0.99492,0.0,0.89301]
[1780256023211,57.22,73363.17,0.0,0.99492,0.0,0.89355]
[1780256028765,57.22,73363.04,0.0,0.99492,0.0,0.89363]
[1780256034289,57.22,73363.11,0.0,0.99492,0.0,0.89359]
[1780256036303,57.22,73356.99,0.0,0.99489,0.0,0.89755]
[1780256038317,57.22,73354.02,0.0,0.99488,0.0,0.89948]
[1780256039324,57.22,73358.39,0.0,0.9949,0.0,0.89664]
[1780256041338,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256041727,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256041975,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256042034,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256042220,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256042241,57.22,73361.23,0.0,0.99491,0.0,0.8948]
[1780256044359,57.22,73364.64,0.0,0.99493,0.0,0.8926]
[1780256045627,57.22,73364.64,0.0,0.99493,0.0,0.8926]
[1780256049558,57.22,73365.17,0.0,0.99493,0.0,0.89226]
[1780256049722,57.22,73365.17,0.0,0.99493,0.0,0.89226]
[1780256049791,57.22,73365.17,0.0,0.99493,0.0,0.89226]
[1780256049978,57.22,73365.17,0.0,0.99493,0.0,0.89226]
[1780256050038,57.22,73365.31,0.0,0.99493,0.0,0.89217]
[1780256057484,57.22,73365.48,0.0,0.99493,0.0,0.89206]
[1780256058468,57.22,73360.75,0.0,0.99491,0.0,0.89511]
[1780256060507,57.22,73361.75,0.0,0.99491,0.0,0.89447]
[1780256060687,57.22,73361.75,0.0,0.99491,0.0,0.89447]
[1780256060993,57.22,73362.25,0.0,0.99492,0.0,0.89414]
[1780256061903,57.22,73362.25,0.0,0.99492,0.0,0.89414]
[1780256061954,57.22,73362.25,0.0,0.99492,0.0,0.89414]
[1780256066481,57.22,73363.25,0.0,0.99492,0.0,0.8935]
[1780256066720,57.22,73363.25,0.0,0.99492,0.0,0.8935]
[1780256070064,57.22,73363.12,0.0,0.99492,0.0,0.89358]
[1780256076594,57.22,73370.27,0.0,0.99496,0.0,0.88805]
[1780256081424,57.22,73370.88,0.0,0.99496,0.0,0.88766]
[1780256081472,57.22,73370.88,0.0,0.99496,0.0,0.88766]
[1780256081708,57.22,73370.88,0.0,0.99496,0.0,0.88766]
[1780256081728,57.22,73370.88,0.0,0.99496,0.0,0.88766]
[1780256081809,57.22,73370.96,0.0,0.99496,0.0,0.88761]
[1780256087379,57.22,73370.88,0.0,0.99496,0.0,0.88766]
[1780256094722,57.22,73371.34,0.0,0.99496,0.0,0.88736]
[1780256098561,57.22,73373.1,0.0,0.99497,0.0,0.88623]
[1780256098687,57.22,73373.1,0.0,0.99497,0.0,0.88623]
[1780256098725,57.22,73373.1,0.0,0.99497,0.0,0.88623]
[1780256098779,57.22,73373.1,0.0,0.99497,0.0,0.88623]
[1780256101074,57.22,73374.0,0.0,0.99497,0.0,0.88565]
[1780256102778,57.22,73382.46,0.0,0.99501,0.0,0.88024]
[1780256103785,57.22,73389.24,0.0,0.99503,0.0,0.87592]
[1780256106788,57.22,73391.82,0.0,0.99504,0.0,0.87428]
[1780256106979,57.22,73391.82,0.0,0.99504,0.0,0.87428]
[1780256107080,57.22,73394.28,0.0,0.99505,0.0,0.87272]
[1780256107502,57.22,73394.28,0.0,0.99505,0.0,0.87272]
[1780256107724,57.22,73394.28,0.0,0.99505,0.0,0.87272]
[1780256112849,57.22,73394.04,0.0,0.99505,0.0,0.87288]
[1780256114862,57.22,73394.04,0.0,0.99505,0.0,0.87288]
[1780256114970,57.22,73394.04,0.0,0.99505,0.0,0.87288]
[1780256115016,57.22,73395.25,0.0,0.99506,0.0,0.87211]
[1780256117471,57.22,73393.96,0.0,0.99505,0.0,0.87293]
[1780256117729,57.22,73393.96,0.0,0.99505,0.0,0.87293]
[1780256122975,57.22,73394.47,0.0,0.99506,0.0,0.8726]
[1780256127498,57.22,73394.7,0.0,0.99506,0.0,0.87246]
[1780256127725,57.22,73394.7,0.0,0.99506,0.0,0.87246]
[1780256127795,57.22,73394.7,0.0,0.99506,0.0,0.87246]
[1780256127975,57.22,73394.7,0.0,0.99506,0.0,0.87246]
[1780256128012,57.22,73395.17,0.0,0.99506,0.0,0.87216]
[1780256129969,57.22,73398.28,0.0,0.99507,0.0,0.87019]
[1780256134692,57.22,73399.6,0.0,0.99508,0.0,0.86845]
[1780256134721,57.22,73399.6,0.0,0.99508,0.0,0.86845]
[1780256134926,57.22,73399.6,0.0,0.99508,0.0,0.86845]
[1780256134973,57.22,73399.6,0.0,0.99508,0.0,0.86845]
[1780256135008,57.22,73398.33,0.0,0.99508,0.0,0.86926]
[1780256136012,57.22,73394.9,0.0,0.99506,0.0,0.87142]
[1780256140639,57.22,73394.24,0.0,0.99506,0.0,0.87184]
[1780256140727,57.22,73394.24,0.0,0.99506,0.0,0.87184]
[1780256141603,57.22,73392.58,0.0,0.99505,0.0,0.87289]
[1780256141724,57.22,73392.58,0.0,0.99505,0.0,0.87289]
[1780256142418,57.22,73390.11,0.0,0.99504,0.0,0.87446]
[1780256143061,57.22,73387.01,0.0,0.99503,0.0,0.87643]
[1780256144605,57.22,73386.76,0.0,0.99503,0.0,0.87659]
[1780256144722,57.22,73386.76,0.0,0.99503,0.0,0.87659]
[1780256146883,57.22,73387.37,0.0,0.99503,0.0,0.8762]
[1780256146975,57.22,73387.37,0.0,0.99503,0.0,0.8762]
[1780256147391,57.22,73387.37,0.0,0.99503,0.0,0.8762]
[1780256147090,57.22,73387.57,0.0,0.99503,0.0,0.87607]
[1780256147471,57.22,73387.57,0.0,0.99503,0.0,0.87607]
[1780256152401,57.22,73387.81,0.0,0.99503,0.0,0.87592]
[1780256152474,57.22,73387.55,0.0,0.99503,0.0,0.87609]
[1780256158170,57.22,73384.0,0.0,0.99502,0.0,0.87835]
[1780256158869,57.22,73384.0,0.0,0.99502,0.0,0.87835]
[1780256158977,57.22,73384.0,0.0,0.99502,0.0,0.87835]
[1780256159364,57.22,73384.0,0.0,0.99502,0.0,0.87835]
[1780256159459,57.22,73379.14,0.0,0.995,0.0,0.88145]
[1780256159478,57.22,73379.14,0.0,0.995,0.0,0.88145]
[1780256165217,57.22,73377.98,0.0,0.99499,0.0,0.88219]
[1780256167515,57.22,73378.29,0.0,0.99499,0.0,0.88199]
[1780256167722,57.22,73378.29,0.0,0.99499,0.0,0.88199]
[1780256168469,57.22,73378.29,0.0,0.99499,0.0,0.88199]
[1780256169246,57.22,73378.18,0.0,0.99499,0.0,0.88206]
[1780256170690,57.22,73378.18,0.0,0.99499,0.0,0.88206]
[1780256176302,57.22,73379.12,0.0,0.995,0.0,0.88146]
[1780256178204,57.22,73379.42,0.0,0.995,0.0,0.88127]
[1780256178224,57.22,73379.42,0.0,0.995,0.0,0.88127]
[1780256187378,57.22,73381.5,0.0,0.99501,0.0,0.87994]
[1780256187585,57.22,73381.5,0.0,0.99501,0.0,0.87994]
[1780256187724,57.22,73381.5,0.0,0.99501,0.0,0.87994]
[1780256188051,57.22,73381.5,0.0,0.99501,0.0,0.87994]
[1780256188227,57.22,73381.5,0.0,0.99501,0.0,0.87994]
[1780256188385,57.22,73381.57,0.0,0.99501,0.0,0.8799]
[1780256192413,57.22,73384.63,0.0,0.99503,0.0,0.87703]
[1780256193622,57.22,73385.08,0.0,0.99503,0.0,0.87675]
[1780256193725,57.22,73385.08,0.0,0.99503,0.0,0.87675]
[1780256196441,57.22,73388.33,0.0,0.99504,0.0,0.87468]
[1780256196576,57.22,73388.33,0.0,0.99504,0.0,0.87468]
[1780256196720,57.22,73388.33,0.0,0.99504,0.0,0.87468]
[1780256197448,57.22,73388.36,0.0,0.99504,0.0,0.87466]
[1780256200509,57.22,73388.39,0.0,0.99504,0.0,0.87464]
[1780256200730,57.22,73388.39,0.0,0.99504,0.0,0.87464]
[1780256206511,57.22,73388.21,0.0,0.99504,0.0,0.87476]
[1780256206761,57.22,73388.21,0.0,0.99504,0.0,0.87476]
[1780256206970,57.22,73388.21,0.0,0.99504,0.0,0.87476]
[1780256213419,57.22,73388.35,0.0,0.99504,0.0,0.87467]
[1780256213471,57.22,73388.35,0.0,0.99504,0.0,0.87467]
[1780256213515,57.22,73388.48,0.0,0.99504,0.0,0.87459]
[1780256215268,57.22,73388.47,0.0,0.99504,0.0,0.87459]
[1780256215473,57.22,73388.47,0.0,0.99504,0.0,0.87459]
[1780256215577,57.22,73391.86,0.0,0.99505,0.0,0.87244]
[1780256220477,57.22,73392.05,0.0,0.99506,0.0,0.87232]
[1780256220630,57.22,73391.16,0.0,0.99505,0.0,0.87289]
[1780256220722,57.22,73391.16,0.0,0.99505,0.0,0.87289]
[1780256220731,57.22,73391.16,0.0,0.99505,0.0,0.87289]
[1780256222626,57.22,73395.16,0.0,0.99507,0.0,0.87035]
[1780256225872,57.22,73395.41,0.0,0.99507,0.0,0.8702]
[1780256225971,57.22,73395.41,0.0,0.99507,0.0,0.8702]
[1780256225991,57.22,73395.41,0.0,0.99507,0.0,0.8702]
[1780256226222,57.22,73395.41,0.0,0.99507,0.0,0.8702]
[1780256226321,57.22,73395.48,0.0,0.99507,0.0,0.87015]
[1780256231689,57.22,73395.64,0.0,0.99507,0.0,0.87005]
[1780256233654,57.22,73395.64,0.0,0.99507,0.0,0.87005]
[1780256233720,57.22,73395.64,0.0,0.99507,0.0,0.87005]
[1780256234042,57.22,73395.64,0.0,0.99507,0.0,0.87005]
[1780256234224,57.22,73395.64,0.0,0.99507,0.0,0.87005]
[1780256234264,57.22,73395.73,0.0,0.99507,0.0,0.86999]
[1780256240752,57.22,73395.69,0.0,0.99507,0.0,0.87002]
[1780256245787,57.22,73397.18,0.0,0.99508,0.0,0.86908]
[1780256250854,57.22,73396.92,0.0,0.99508,0.0,0.86924]
[1780256250974,57.22,73396.92,0.0,0.99508,0.0,0.86924]
[1780256251388,57.22,73396.92,0.0,0.99508,0.0,0.86924]
[1780256251477,57.22,73396.92,0.0,0.99508,0.0,0.86924]
[1780256251489,57.22,73395.93,0.0,0.99508,0.0,0.86896]
[1780256261530,57.22,73395.9,0.0,0.99508,0.0,0.86898]
[1780256261721,57.22,73395.9,0.0,0.99508,0.0,0.86898]
[1780256265922,57.22,73395.84,0.0,0.99508,0.0,0.86902]
[1780256265972,57.22,73395.84,0.0,0.99508,0.0,0.86902]
[1780256266073,57.22,73395.81,0.0,0.99508,0.0,0.86904]
[1780256272978,57.22,73396.08,0.0,0.99508,0.0,0.86887]
[1780256275043,57.22,73395.94,0.0,0.99508,0.0,0.86896]
[1780256275222,57.22,73395.94,0.0,0.99508,0.0,0.86896]
[1780256276480,57.22,73397.17,0.0,0.99508,0.0,0.86818]
[1780256276579,57.22,73399.44,0.0,0.99509,0.0,0.86675]
[1780256278013,57.22,73402.2,0.0,0.9951,0.0,0.86501]
[1780256282520,57.22,73402.19,0.0,0.9951,0.0,0.86502]
[1780256282720,57.22,73403.44,0.0,0.99511,0.0,0.86423]
[1780256283049,57.22,73405.0,0.0,0.99511,0.0,0.86325]
[1780256287077,57.22,73406.56,0.0,0.99512,0.0,0.86227]
[1780256290907,57.22,73407.5,0.0,0.99512,0.0,0.86168]
[1780256291220,57.22,73407.5,0.0,0.99512,0.0,0.86168]
[1780256291320,57.22,73406.76,0.0,0.99512,0.0,0.86215]
[1780256292324,57.22,73406.76,0.0,0.99512,0.0,0.86215]
[1780256292471,57.22,73406.76,0.0,0.99512,0.0,0.86215]
[1780256295426,57.22,73408.2,0.0,0.99513,0.0,0.86124]
[1780256297147,57.22,73409.78,0.0,0.99513,0.0,0.86025]
[1780256298270,57.22,73409.78,0.0,0.99513,0.0,0.86025]
[1780256298471,57.22,73409.78,0.0,0.99513,0.0,0.86025]
[1780256298570,57.22,73411.36,0.0,0.99514,0.0,0.85927]
[1780256303190,57.22,73413.17,0.0,0.99515,0.0,0.85813]
[1780256304488,57.22,73413.17,0.0,0.99515,0.0,0.85813]
[1780256304723,57.22,73413.09,0.0,0.99515,0.0,0.85818]
[1780256306473,57.22,73414.01,0.0,0.99515,0.0,0.85761]
[1780256306535,57.22,73413.8,0.0,0.99515,0.0,0.85774]
[1780256312619,57.22,73413.9,0.0,0.99515,0.0,0.85678]
[1780256312721,57.22,73414.64,0.0,0.99516,0.0,0.85632]
[1780256314671,57.22,73413.74,0.0,0.99515,0.0,0.85688]
[1780256314726,57.22,73413.74,0.0,0.99515,0.0,0.85688]
[1780256315274,57.22,73414.11,0.0,0.99516,0.0,0.85665]
[1780256319974,57.22,73415.03,0.0,0.99516,0.0,0.85608]
[1780256320220,57.22,73415.03,0.0,0.99516,0.0,0.85608]
[1780256326351,57.22,73414.57,0.0,0.99516,0.0,0.85636]
[1780256328208,57.22,73413.88,0.0,0.99515,0.0,0.8568]
[1780256328219,57.22,73413.88,0.0,0.99515,0.0,0.8568]
[1780256330295,57.22,73414.32,0.0,0.99516,0.0,0.85652]
[1780256330470,57.22,73414.32,0.0,0.99516,0.0,0.85652]
[1780256330571,57.22,73414.32,0.0,0.99516,0.0,0.85652]
[1780256337428,57.22,73417.61,0.0,0.99517,0.0,0.85447]
[1780256338055,57.22,73417.61,0.0,0.99517,0.0,0.85447]
[1780256338223,57.22,73417.61,0.0,0.99517,0.0,0.85447]
[1780256340415,57.22,73419.45,0.0,0.99518,0.0,0.85333]
[1780256340476,57.22,73419.45,0.0,0.99518,0.0,0.85333]
[1780256340507,57.22,73421.78,0.0,0.99519,0.0,0.85188]
[1780256346492,57.22,73422.5,0.0,0.99519,0.0,0.85143]
[1780256347501,57.22,73422.5,0.0,0.99519,0.0,0.85143]
[1780256347720,57.22,73423.03,0.0,0.99519,0.0,0.8511]
[1780256353540,57.22,73422.91,0.0,0.99519,0.0,0.85118]
[1780256355635,57.22,73422.98,0.0,0.99519,0.0,0.85113]
[1780256355659,57.22,73422.98,0.0,0.99519,0.0,0.85113]
[1780256355730,57.22,73422.98,0.0,0.99519,0.0,0.85113]
[1780256360472,57.22,73420.89,0.0,0.99518,0.0,0.85243]
[1780256367638,57.22,73421.25,0.0,0.99518,0.0,0.85221]
[1780256369652,57.22,73424.25,0.0,0.9952,0.0,0.85035]
[1780256369931,57.22,73424.25,0.0,0.9952,0.0,0.85035]
[1780256369977,57.22,73424.25,0.0,0.9952,0.0,0.85035]
[1780256370125,57.22,73424.25,0.0,0.9952,0.0,0.85035]
[1780256370224,57.22,73424.25,0.0,0.9952,0.0,0.85035]
[1780256370659,57.22,73424.27,0.0,0.9952,0.0,0.85033]
[1780256372954,57.22,73424.68,0.0,0.9952,0.0,0.84919]
[1780256377407,57.22,73427.38,0.0,0.99521,0.0,0.84752]
[1780256377473,57.22,73427.38,0.0,0.99521,0.0,0.84752]
[1780256377671,57.22,73427.38,0.0,0.99521,0.0,0.84752]
[1780256377503,57.22,73427.4,0.0,0.99521,0.0,0.84751]
[1780256377723,57.22,73427.4,0.0,0.99521,0.0,0.84751]
[1780256384615,57.22,73428.2,0.0,0.99522,0.0,0.84701]
[1780256384664,57.22,73428.34,0.0,0.99522,0.0,0.84693]
[1780256384724,57.22,73428.34,0.0,0.99522,0.0,0.84693]
[1780256384783,57.22,73428.34,0.0,0.99522,0.0,0.84693]
[1780256384976,57.22,73428.34,0.0,0.99522,0.0,0.84693]
[1780256391806,57.22,73430.54,0.0,0.99523,0.0,0.84557]
[1780256394609,57.22,73430.79,0.0,0.99523,0.0,0.84541]
[1780256394657,57.22,73430.89,0.0,0.99523,0.0,0.84535]
[1780256394722,57.22,73430.89,0.0,0.99523,0.0,0.84535]
[1780256394902,57.22,73430.89,0.0,0.99523,0.0,0.84535]
[1780256394973,57.22,73430.89,0.0,0.99523,0.0,0.84535]
[1780256401876,57.22,73431.16,0.0,0.99523,0.0,0.84519]
[1780256403213,57.22,73431.16,0.0,0.99523,0.0,0.84519]
[1780256403224,57.22,73431.16,0.0,0.99523,0.0,0.84519]
[1780256403322,57.22,73431.16,0.0,0.99523,0.0,0.84519]
[1780256403473,57.22,73431.16,0.0,0.99523,0.0,0.84519]
[1780256403572,57.22,73431.2,0.0,0.99523,0.0,0.84516]
[1780256407538,57.22,73430.89,0.0,0.99523,0.0,0.84535]
[1780256412953,57.22,73431.5,0.0,0.99523,0.0,0.84498]
[1780256414967,57.22,73421.94,0.0,0.99519,0.0,0.85089]
[1780256415974,57.22,73418.21,0.0,0.99518,0.0,0.8532]
[1780256417240,57.22,73418.21,0.0,0.99518,0.0,0.8532]
[1780256417473,57.22,73418.21,0.0,0.99518,0.0,0.8532]
[1780256417594,57.22,73418.21,0.0,0.99518,0.0,0.8532]
[1780256417722,57.22,73418.21,0.0,0.99518,0.0,0.8532]
[1780256417695,57.22,73418.34,0.0,0.99518,0.0,0.85312]
[1780256423057,57.22,73417.95,0.0,0.99518,0.0,0.85337]
[1780256423226,57.22,73417.95,0.0,0.99518,0.0,0.85337]
[1780256423265,57.22,73417.95,0.0,0.99518,0.0,0.85337]
[1780256423473,57.22,73417.95,0.0,0.99518,0.0,0.85337]
[1780256423483,57.22,73417.95,0.0,0.99518,0.0,0.85337]
[1780256430072,57.22,73417.96,0.0,0.99518,0.0,0.85336]
[1780256437121,57.22,73419.44,0.0,0.99519,0.0,0.85155]
[1780256439976,57.22,73419.59,0.0,0.99519,0.0,0.85145]
[1780256440223,57.22,73419.59,0.0,0.99519,0.0,0.85145]
[1780256440473,57.22,73419.59,0.0,0.99519,0.0,0.85145]
[1780256440516,57.22,73420.57,0.0,0.99519,0.0,0.85085]
[1780256442148,57.22,73420.57,0.0,0.99519,0.0,0.85085]
[1780256447267,57.22,73420.34,0.0,0.99519,0.0,0.85099]
[1780256447479,57.22,73420.34,0.0,0.99519,0.0,0.85099]
[1780256447509,57.22,73420.34,0.0,0.99519,0.0,0.85099]
[1780256447733,57.22,73420.34,0.0,0.99519,0.0,0.85099]
[1780256447571,57.22,73420.23,0.0,0.99519,0.0,0.85106]
[1780256457261,57.22,73420.3,0.0,0.99519,0.0,0.85101]
[1780256462297,57.22,73424.51,0.0,0.99521,0.0,0.84841]
[1780256463206,57.22,73424.51,0.0,0.99521,0.0,0.84841]
[1780256463227,57.22,73424.51,0.0,0.99521,0.0,0.84841]
[1780256463496,57.22,73424.51,0.0,0.99521,0.0,0.84841]
[1780256463724,57.22,73424.51,0.0,0.99521,0.0,0.84841]
[1780256463572,57.22,73424.65,0.0,0.99521,0.0,0.84832]
[1780256469346,57.22,73427.36,0.0,0.99522,0.0,0.84664]
[1780256471126,57.22,73427.16,0.0,0.99522,0.0,0.84677]
[1780256471227,57.22,73427.16,0.0,0.99522,0.0,0.84677]
[1780256471371,57.22,73427.16,0.0,0.99522,0.0,0.84677]
[1780256471477,57.22,73427.16,0.0,0.99522,0.0,0.84677]
[1780256471527,57.22,73427.25,0.0,0.99522,0.0,0.84671]
[1780256475867,57.22,73427.03,0.0,0.99522,0.0,0.84685]
[1780256481430,57.22,73426.42,0.0,0.99521,0.0,0.84722]
[1780256487472,57.22,73426.8,0.0,0.99522,0.0,0.84699]
[1780256497542,57.22,73426.28,0.0,0.99522,0.0,0.84642]
[1780256499571,57.22,73426.59,0.0,0.99522,0.0,0.84623]
[1780256499724,57.22,73426.59,0.0,0.99522,0.0,0.84623]
[1780256499780,57.22,73426.59,0.0,0.99522,0.0,0.84623]
[1780256499878,57.22,73426.59,0.0,0.99522,0.0,0.84623]
[1780256499975,57.22,73426.59,0.0,0.99522,0.0,0.84623]
[1780256507613,57.22,73426.75,0.0,0.99522,0.0,0.84613]
[1780256513424,57.22,73426.78,0.0,0.99522,0.0,0.84611]
[1780256513474,57.22,73426.78,0.0,0.99522,0.0,0.84611]
[1780256513777,57.22,73426.78,0.0,0.99522,0.0,0.84611]
[1780256513655,57.22,73426.56,0.0,0.99522,0.0,0.84625]
[1780256513975,57.22,73426.56,0.0,0.99522,0.0,0.84625]
[1780256515669,57.22,73423.34,0.0,0.99521,0.0,0.84824]
[1780256516998,57.22,73421.05,0.0,0.9952,0.0,0.84966]
[1780256517064,57.22,73421.05,0.0,0.9952,0.0,0.84966]
[1780256517224,57.22,73421.05,0.0,0.9952,0.0,0.84966]
[1780256517640,57.22,73421.05,0.0,0.9952,0.0,0.84966]
[1780256517725,57.22,73421.05,0.0,0.9952,0.0,0.84966]
[1780256517804,57.22,73420.04,0.0,0.99519,0.0,0.85028]
[1780256523725,57.22,73420.31,0.0,0.9952,0.0,0.85012]
[1780256528982,57.22,73420.29,0.0,0.9952,0.0,0.85013]
[1780256534802,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256535443,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256535476,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256535547,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256536179,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256536224,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256538471,57.22,73420.82,0.0,0.9952,0.0,0.8498]
[1780256538830,57.22,73421.03,0.0,0.9952,0.0,0.84967]
[1780256541258,57.22,73421.03,0.0,0.9952,0.0,0.84967]
[1780256541469,57.22,73421.03,0.0,0.9952,0.0,0.84967]
[1780256546886,57.22,73420.71,0.0,0.9952,0.0,0.84987]
[1780256547921,57.22,73420.71,0.0,0.9952,0.0,0.84987]
[1780256547972,57.22,73420.71,0.0,0.9952,0.0,0.84987]
[1780256548670,57.22,73420.71,0.0,0.9952,0.0,0.84987]
[1780256548721,57.22,73420.71,0.0,0.9952,0.0,0.84987]
[1780256548818,57.22,73421.18,0.0,0.9952,0.0,0.84958]
[1780256555949,57.22,73420.76,0.0,0.9952,0.0,0.84895]
[1780256560984,57.22,73422.08,0.0,0.99521,0.0,0.84813]
[1780256562160,57.22,73422.08,0.0,0.99521,0.0,0.84813]
[1780256562224,57.22,73422.08,0.0,0.99521,0.0,0.84813]
[1780256562458,57.22,73422.08,0.0,0.99521,0.0,0.84813]
[1780256562475,57.22,73422.08,0.0,0.99521,0.0,0.84813]
[1780256562560,57.22,73422.21,0.0,0.99521,0.0,0.84805]
[1780256565469,57.22,73422.29,0.0,0.99521,0.0,0.848]
[1780256567029,57.22,73424.9,0.0,0.99522,0.0,0.84639]
[1780256568402,57.22,73424.9,0.0,0.99522,0.0,0.84639]
[1780256568473,57.22,73424.9,0.0,0.99522,0.0,0.84639]
[1780256568741,57.22,73424.9,0.0,0.99522,0.0,0.84639]
[1780256568821,57.22,73425.62,0.0,0.99522,0.0,0.84594]
[1780256568977,57.22,73425.62,0.0,0.99522,0.0,0.84594]
[1780256573071,57.22,73428.16,0.0,0.99523,0.0,0.84437]
[1780256575474,57.22,73428.1,0.0,0.99523,0.0,0.84441]
[1780256575723,57.22,73428.1,0.0,0.99523,0.0,0.84441]
[1780256575818,57.22,73428.1,0.0,0.99523,0.0,0.84441]
[1780256575810,57.22,73428.79,0.0,0.99523,0.0,0.84399]
[1780256575979,57.22,73428.79,0.0,0.99523,0.0,0.84399]
[1780256576092,57.22,73431.59,0.0,0.99524,0.0,0.84226]
[1780256579113,57.22,73434.01,0.0,0.99525,0.0,0.84078]
[1780256584148,57.22,73432.35,0.0,0.99525,0.0,0.8418]
[1780256589805,57.22,73432.33,0.0,0.99525,0.0,0.84181]
[1780256589969,57.22,73432.33,0.0,0.99525,0.0,0.84181]
[1780256595225,57.22,73432.29,0.0,0.99525,0.0,0.84183]
[1780256600921,57.22,73432.25,0.0,0.99525,0.0,0.84186]
[1780256600973,57.22,73432.29,0.0,0.99525,0.0,0.84183]
[1780256601675,57.22,73432.29,0.0,0.99525,0.0,0.84183]
[1780256601723,57.22,73432.29,0.0,0.99525,0.0,0.84183]
[1780256601821,57.22,73432.25,0.0,0.99525,0.0,0.84186]
[1780256607914,57.22,73432.17,0.0,0.99525,0.0,0.84191]
[1780256615365,57.22,73432.05,0.0,0.99525,0.0,0.8411]
[1780256617660,57.22,73431.66,0.0,0.99525,0.0,0.84133]
[1780256617720,57.22,73431.66,0.0,0.99525,0.0,0.84133]
[1780256617821,57.22,73430.98,0.0,0.99525,0.0,0.84175]
[1780256618406,57.22,73430.98,0.0,0.99525,0.0,0.84175]
[1780256618474,57.22,73430.98,0.0,0.99525,0.0,0.84175]
[1780256618830,57.22,73430.98,0.0,0.99525,0.0,0.84175]
[1780256624609,57.22,73431.0,0.0,0.99525,0.0,0.84174]
[1780256624721,57.22,73431.0,0.0,0.99525,0.0,0.84174]
[1780256624887,57.22,73431.0,0.0,0.99525,0.0,0.84174]
[1780256624939,57.22,73431.04,0.0,0.99525,0.0,0.84172]
[1780256624977,57.22,73431.04,0.0,0.99525,0.0,0.84172]
[1780256626442,57.22,73437.41,0.0,0.99527,0.0,0.83781]
[1780256629463,57.22,73441.06,0.0,0.99529,0.0,0.83557]
[1780256630929,57.22,73441.06,0.0,0.99529,0.0,0.83557]
[1780256630974,57.22,73440.46,0.0,0.99528,0.0,0.83594]
[1780256631748,57.22,73440.46,0.0,0.99528,0.0,0.83594]
[1780256631766,57.22,73440.41,0.0,0.99528,0.0,0.83597]
[1780256631976,57.22,73440.41,0.0,0.99528,0.0,0.83597]
[1780256637519,57.22,73441.23,0.0,0.99529,0.0,0.83547]
[1780256642554,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256644355,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256644474,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256644831,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256644933,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256644976,57.22,73441.22,0.0,0.99529,0.0,0.83548]
[1780256649358,57.22,73439.98,0.0,0.99528,0.0,0.83623]
[1780256649468,57.22,73439.98,0.0,0.99528,0.0,0.83623]
[1780256651327,57.22,73440.66,0.0,0.99529,0.0,0.83582]
[1780256651476,57.22,73440.66,0.0,0.99529,0.0,0.83582]
[1780256651617,57.22,73440.87,0.0,0.99529,0.0,0.83569]
[1780256657658,57.22,73440.86,0.0,0.99529,0.0,0.8357]
[1780256663702,57.22,73440.71,0.0,0.99529,0.0,0.83579]
[1780256664471,57.22,73440.71,0.0,0.99529,0.0,0.83579]
[1780256670233,57.22,73440.67,0.0,0.99529,0.0,0.83581]
[1780256670469,57.22,73440.67,0.0,0.99529,0.0,0.83581]
[1780256676793,57.22,73440.95,0.0,0.99529,0.0,0.83476]
[1780256681828,57.22,73440.33,0.0,0.99529,0.0,0.83514]
[1780256682474,57.22,73440.33,0.0,0.99529,0.0,0.83514]
[1780256683605,57.22,73439.47,0.0,0.99529,0.0,0.83567]
[1780256683663,57.22,73439.47,0.0,0.99529,0.0,0.83567]
[1780256683842,57.22,73438.84,0.0,0.99528,0.0,0.83605]
[1780256684849,57.22,73430.45,0.0,0.99525,0.0,0.84119]
[1780256685267,57.22,73430.45,0.0,0.99525,0.0,0.84119]
[1780256685470,57.22,73430.45,0.0,0.99525,0.0,0.84119]
[1780256687028,57.22,73430.06,0.0,0.99525,0.0,0.84143]
[1780256692905,57.22,73428.57,0.0,0.99524,0.0,0.84235]
[1780256694919,57.22,73424.5,0.0,0.99523,0.0,0.84486]
[1780256695926,57.22,73422.46,0.0,0.99522,0.0,0.84612]
[1780256697292,57.22,73423.96,0.0,0.99522,0.0,0.84519]
[1780256697476,57.22,73423.96,0.0,0.99522,0.0,0.84519]
[1780256697940,57.22,73423.34,0.0,0.99522,0.0,0.84557]
[1780256698117,57.22,73423.34,0.0,0.99522,0.0,0.84557]
[1780256698223,57.22,73423.34,0.0,0.99522,0.0,0.84557]
[1780256704002,57.22,73422.31,0.0,0.99522,0.0,0.84621]
[1780256704222,57.22,73422.31,0.0,0.99522,0.0,0.84621]
[1780256704690,57.22,73422.31,0.0,0.99522,0.0,0.84621]
[1780256704721,57.22,73422.31,0.0,0.99522,0.0,0.84621]
[1780256704792,57.22,73422.31,0.0,0.99522,0.0,0.84621]
[1780256707454,57.22,73423.36,0.0,0.99522,0.0,0.84556]
[1780256707471,57.22,73423.36,0.0,0.99522,0.0,0.84556]
[1780256708020,57.22,73429.41,0.0,0.99525,0.0,0.84183]
[1780256708258,57.22,73429.41,0.0,0.99525,0.0,0.84183]
[1780256708472,57.22,73429.41,0.0,0.99525,0.0,0.84183]
[1780256711041,57.22,73431.62,0.0,0.99525,0.0,0.84048]
[1780256716076,57.22,73431.77,0.0,0.99526,0.0,0.84038]
[1780256720719,57.22,73431.8,0.0,0.99526,0.0,0.84036]
[1780256720972,57.22,73431.8,0.0,0.99526,0.0,0.84036]
[1780256720820,57.22,73431.8,0.0,0.99526,0.0,0.84036]
[1780256721111,57.22,73431.77,0.0,0.99526,0.0,0.84038]
[1780256722216,57.22,73431.77,0.0,0.99526,0.0,0.84038]
[1780256722473,57.22,73431.77,0.0,0.99526,0.0,0.84038]
[1780256723125,57.22,73433.93,0.0,0.99526,0.0,0.83906]
[1780256724292,57.22,73433.93,0.0,0.99526,0.0,0.83906]
[1780256724480,57.22,73433.93,0.0,0.99526,0.0,0.83906]
[1780256724566,57.22,73437.7,0.0,0.99528,0.0,0.83675]
[1780256730174,57.22,73438.78,0.0,0.99528,0.0,0.83609]
[1780256736216,57.22,73440.02,0.0,0.99529,0.0,0.83445]
[1780256747621,57.22,73440.44,0.0,0.99529,0.0,0.83419]
[1780256747719,57.22,73440.44,0.0,0.99529,0.0,0.83419]
[1780256750070,57.22,73431.84,0.0,0.99526,0.0,0.83946]
[1780256750476,57.22,73431.84,0.0,0.99526,0.0,0.83946]
[1780256750995,57.22,73431.84,0.0,0.99526,0.0,0.83946]
[1780256750560,57.22,73427.92,0.0,0.99524,0.0,0.84186]
[1780256751222,57.22,73427.92,0.0,0.99524,0.0,0.84186]
[1780256754345,57.22,73425.21,0.0,0.99523,0.0,0.84353]
[1780256754481,57.22,73425.21,0.0,0.99523,0.0,0.84353]
[1780256754512,57.22,73425.21,0.0,0.99523,0.0,0.84353]
[1780256754720,57.22,73425.21,0.0,0.99523,0.0,0.84353]
[1780256754767,57.22,73425.49,0.0,0.99524,0.0,0.84336]
[1780256761394,57.22,73423.79,0.0,0.99523,0.0,0.84441]
[1780256762483,57.22,73423.79,0.0,0.99523,0.0,0.84441]
[1780256762726,57.22,73423.79,0.0,0.99523,0.0,0.84441]
[1780256768443,57.22,73423.83,0.0,0.99523,0.0,0.84438]
[1780256771318,57.22,73422.07,0.0,0.99522,0.0,0.84547]
[1780256771475,57.22,73422.07,0.0,0.99522,0.0,0.84547]
[1780256772037,57.22,73422.07,0.0,0.99522,0.0,0.84547]
[1780256772072,57.22,73421.32,0.0,0.99522,0.0,0.84593]
[1780256772224,57.22,73421.32,0.0,0.99522,0.0,0.84593]
[1780256774042,57.22,73421.98,0.0,0.99522,0.0,0.84553]
[1780256779520,57.22,73424.1,0.0,0.99523,0.0,0.84422]
[1780256785026,57.22,73423.99,0.0,0.99523,0.0,0.84429]
[1780256785223,57.22,73423.99,0.0,0.99523,0.0,0.84429]
[1780256793400,57.22,73423.99,0.0,0.99523,0.0,0.84429]
[1780256793474,57.22,73423.99,0.0,0.99523,0.0,0.84429]
[1780256794624,57.22,73424.21,0.0,0.99524,0.0,0.84326]
[1780256794719,57.22,73424.21,0.0,0.99524,0.0,0.84326]
[1780256794725,57.22,73424.21,0.0,0.99524,0.0,0.84326]
[1780256802680,57.22,73424.27,0.0,0.99524,0.0,0.84323]
[1780256806004,57.22,73423.46,0.0,0.99523,0.0,0.84372]
[1780256806223,57.22,73423.58,0.0,0.99523,0.0,0.84365]
[1780256806881,57.22,73423.58,0.0,0.99523,0.0,0.84365]
[1780256806974,57.22,73423.58,0.0,0.99523,0.0,0.84365]
[1780256807073,57.22,73423.62,0.0,0.99523,0.0,0.84363]
[1780256810738,57.22,73420.08,0.0,0.99522,0.0,0.84581]
[1780256811482,57.22,73420.08,0.0,0.99522,0.0,0.84581]
[1780256811725,57.22,73420.08,0.0,0.99522,0.0,0.84581]
[1780256817787,57.22,73419.56,0.0,0.99522,0.0,0.84613]
[1780256819089,57.22,73419.56,0.0,0.99522,0.0,0.84613]
[1780256819223,57.22,73419.08,0.0,0.99521,0.0,0.84643]
[1780256819665,57.22,73419.08,0.0,0.99521,0.0,0.84643]
[1780256819723,57.22,73419.08,0.0,0.99521,0.0,0.84643]
[1780256819801,57.22,73418.85,0.0,0.99521,0.0,0.84657]
[1780256824838,57.22,73419.14,0.0,0.99521,0.0,0.84639]
[1780256831888,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256834182,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256834219,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256835327,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256835475,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256835545,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256841958,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256842574,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256842722,57.22,73419.12,0.0,0.99521,0.0,0.8464]
[1780256847429,57.22,73418.98,0.0,0.99521,0.0,0.84649]
[1780256847471,57.22,73418.98,0.0,0.99521,0.0,0.84649]
[1780256847925,57.22,73418.98,0.0,0.99521,0.0,0.84649]
[1780256847980,57.22,73418.98,0.0,0.99521,0.0,0.84649]
[1780256848000,57.22,73418.26,0.0,0.99521,0.0,0.84694]
[1780256855580,57.22,73418.26,0.0,0.99522,0.0,0.84605]
[1780256861091,57.22,73417.09,0.0,0.99521,0.0,0.84677]
[1780256861919,57.22,73417.09,0.0,0.99521,0.0,0.84677]
[1780256861971,57.22,73417.09,0.0,0.99521,0.0,0.84677]
[1780256865966,57.22,73417.49,0.0,0.99521,0.0,0.84652]
[1780256866068,57.22,73417.49,0.0,0.99521,0.0,0.84652]
[1780256866224,57.22,73417.49,0.0,0.99521,0.0,0.84652]
[1780256875189,57.22,73417.51,0.0,0.99521,0.0,0.84651]
[1780256877332,57.22,73417.51,0.0,0.99521,0.0,0.84651]
[1780256877469,57.22,73417.51,0.0,0.99521,0.0,0.84651]
[1780256883245,57.22,73414.99,0.0,0.9952,0.0,0.84807]
[1780256886471,57.22,73415.15,0.0,0.9952,0.0,0.84797]
[1780256890631,57.22,73415.32,0.0,0.9952,0.0,0.84786]
[1780256890725,57.22,73415.32,0.0,0.9952,0.0,0.84786]
[1780256890733,57.22,73415.17,0.0,0.9952,0.0,0.84796]
[1780256901185,57.22,73415.2,0.0,0.9952,0.0,0.84794]
[1780256901219,57.22,73415.2,0.0,0.9952,0.0,0.84794]
[1780256906365,57.22,73415.81,0.0,0.99521,0.0,0.84756]
[1780256906470,57.22,73415.81,0.0,0.99521,0.0,0.84756]
[1780256907004,57.22,73415.81,0.0,0.99521,0.0,0.84756]
[1780256907236,57.22,73415.81,0.0,0.99521,0.0,0.84756]
[1780256907105,57.22,73415.3,0.0,0.9952,0.0,0.84788]
[1780256915469,57.22,73415.1,0.0,0.99521,0.0,0.84711]
[1780256916264,57.22,73415.1,0.0,0.99521,0.0,0.84711]
[1780256916469,57.22,73415.1,0.0,0.99521,0.0,0.84711]
[1780256917364,57.22,73415.09,0.0,0.99521,0.0,0.84712]
[1780256917472,57.22,73415.09,0.0,0.99521,0.0,0.84712]
[1780256917484,57.22,73415.25,0.0,0.99521,0.0,0.84702]
[1780256922519,57.22,73414.58,0.0,0.99521,0.0,0.84743]
[1780256928561,57.22,73414.56,0.0,0.99521,0.0,0.84744]
[1780256936617,57.22,73414.51,0.0,0.99521,0.0,0.84748]
[1780256941651,57.22,73414.46,0.0,0.99521,0.0,0.84751]
[1780256946473,57.22,73415.19,0.0,0.99521,0.0,0.84705]
[1780256949221,57.22,73414.66,0.0,0.99521,0.0,0.84738]
[1780256949470,57.22,73414.18,0.0,0.9952,0.0,0.84768]
[1780256949708,57.22,73414.61,0.0,0.99521,0.0,0.84741]
[1780256954742,57.22,73414.74,0.0,0.99521,0.0,0.84733]
[1780256959233,57.22,73414.7,0.0,0.99521,0.0,0.84736]
[1780256959473,57.22,73414.7,0.0,0.99521,0.0,0.84736]
[1780256970855,57.22,73416.91,0.0,0.99522,0.0,0.84599]
[1780256972025,57.22,73416.91,0.0,0.99522,0.0,0.84599]
[1780256972225,57.22,73416.91,0.0,0.99522,0.0,0.84599]
[1780256972247,57.22,73416.91,0.0,0.99522,0.0,0.84599]
[1780256972297,57.22,73417.05,0.0,0.99522,0.0,0.84502]
[1780256972473,57.22,73417.05,0.0,0.99522,0.0,0.84502]
[1780256977903,57.22,73417.01,0.0,0.99522,0.0,0.84504]
[1780256980760,57.22,73416.07,0.0,0.99522,0.0,0.84562]
[1780256980975,57.22,73416.07,0.0,0.99522,0.0,0.84562]
[1780256980990,57.22,73416.07,0.0,0.99522,0.0,0.84562]
[1780256981220,57.22,73416.07,0.0,0.99522,0.0,0.84562]
[1780256981321,57.22,73416.17,0.0,0.99522,0.0,0.84556]
[1780256986632,57.22,73416.86,0.0,0.99522,0.0,0.84513]
[1780256986724,57.22,73416.86,0.0,0.99522,0.0,0.84513]
[1780256986746,57.22,73416.86,0.0,0.99522,0.0,0.84513]
[1780256986970,57.22,73416.86,0.0,0.99522,0.0,0.84513]
[1780256987002,57.22,73418.19,0.0,0.99523,0.0,0.84431]
[1780256987974,57.22,73423.78,0.0,0.99525,0.0,0.84087]
[1780256990994,57.22,73426.75,0.0,0.99526,0.0,0.83904]
[1780256992005,57.22,73429.85,0.0,0.99527,0.0,0.83714]
[1780256992740,57.22,73429.85,0.0,0.99527,0.0,0.83714]
[1780256992936,57.22,73429.85,0.0,0.99527,0.0,0.83714]
[1780256992973,57.22,73429.85,0.0,0.99527,0.0,0.83714]
[1780256993009,57.22,73431.43,0.0,0.99528,0.0,0.83618]
[1780256994618,57.22,73431.31,0.0,0.99528,0.0,0.83625]
[1780257000061,57.22,73431.45,0.0,0.99528,0.0,0.83616]
[1780257006104,57.22,73428.17,0.0,0.99527,0.0,0.83817]
[1780257007110,57.22,73425.08,0.0,0.99525,0.0,0.84007]
[1780257009258,57.22,73425.95,0.0,0.99526,0.0,0.83954]
[1780257009321,57.22,73425.18,0.0,0.99525,0.0,0.84001]
[1780257009477,57.22,73425.18,0.0,0.99525,0.0,0.84001]
[1780257009496,57.22,73425.18,0.0,0.99525,0.0,0.84001]
[1780257009722,57.22,73425.18,0.0,0.99525,0.0,0.84001]
[1780257018188,57.22,73425.28,0.0,0.99525,0.0,0.83995]
[1780257026243,57.22,73425.29,0.0,0.99525,0.0,0.83994]
[1780257032604,57.22,73425.56,0.0,0.99526,0.0,0.83978]
[1780257032730,57.22,73425.56,0.0,0.99526,0.0,0.83978]
[1780257032889,57.22,73425.56,0.0,0.99526,0.0,0.83978]
[1780257032979,57.22,73425.56,0.0,0.99526,0.0,0.83978]
[1780257033292,57.22,73425.6,0.0,0.99526,0.0,0.83887]
[1780257034383,57.22,73425.6,0.0,0.99526,0.0,0.83887]
[1780257041348,57.22,73423.25,0.0,0.99525,0.0,0.84031]
[1780257042447,57.22,73423.25,0.0,0.99525,0.0,0.84031]
[1780257042477,57.22,73423.25,0.0,0.99525,0.0,0.84031]
[1780257042800,57.22,73423.25,0.0,0.99525,0.0,0.84031]
[1780257042973,57.22,73423.25,0.0,0.99525,0.0,0.84031]
[1780257043362,57.22,73423.29,0.0,0.99525,0.0,0.84029]
[1780257050411,57.22,73425.65,0.0,0.99526,0.0,0.83884]
[1780257053187,57.22,73425.78,0.0,0.99526,0.0,0.83876]
[1780257053222,57.22,73425.78,0.0,0.99526,0.0,0.83876]
[1780257053276,57.22,73425.67,0.0,0.99526,0.0,0.83882]
[1780257053615,57.22,73425.67,0.0,0.99526,0.0,0.83882]
[1780257053724,57.22,73425.67,0.0,0.99526,0.0,0.83882]
[1780257059474,57.22,73425.67,0.0,0.99526,0.0,0.83882]
[1780257064857,57.22,73426.27,0.0,0.99526,0.0,0.83846]
[1780257064972,57.22,73426.27,0.0,0.99526,0.0,0.83846]
[1780257065497,57.22,73426.94,0.0,0.99527,0.0,0.83804]
[1780257065726,57.22,73426.94,0.0,0.99527,0.0,0.83804]
[1780257065740,57.22,73427.17,0.0,0.99527,0.0,0.8379]
[1780257074579,57.22,73427.06,0.0,0.99527,0.0,0.83797]
[1780257075892,57.22,73427.06,0.0,0.99527,0.0,0.83797]
[1780257075972,57.22,73427.06,0.0,0.99527,0.0,0.83797]
[1780257081270,57.22,73427.06,0.0,0.99527,0.0,0.83797]
[1780257093252,57.22,73427.06,0.0,0.99527,0.0,0.83797]
[1780257093469,57.22,73427.06,0.0,0.99527,0.0,0.83709]
[1780257104792,57.22,73427.06,0.0,0.99527,0.0,0.83709]
[1780257114861,57.22,73427.06,0.0,0.99527,0.0,0.83709]
[1780257118323,57.22,73427.26,0.0,0.99527,0.0,0.83697]
[1780257118424,57.22,73435.37,0.0,0.9953,0.0,0.83201]
[1780257118472,57.22,73435.37,0.0,0.9953,0.0,0.83201]
[1780257118833,57.22,73435.37,0.0,0.9953,0.0,0.83201]
[1780257118980,57.22,73435.37,0.0,0.9953,0.0,0.83201]
[1780257119046,57.22,73436.95,0.0,0.99531,0.0,0.83105]
[1780257124932,57.22,73436.55,0.0,0.99531,0.0,0.83129]
[1780257127477,57.22,73436.96,0.0,0.99531,0.0,0.83104]
[1780257127722,57.22,73436.96,0.0,0.99531,0.0,0.83104]
[1780257127850,57.22,73436.96,0.0,0.99531,0.0,0.83104]
[1780257127977,57.22,73436.96,0.0,0.99531,0.0,0.83104]
[1780257128126,57.22,73436.96,0.0,0.99531,0.0,0.83104]
[1780257133995,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257135124,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257135225,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257135453,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257135472,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257135322,57.22,73437.48,0.0,0.99531,0.0,0.83073]
[1780257138457,57.22,73437.55,0.0,0.99531,0.0,0.83068]
[1780257142142,57.22,73437.51,0.0,0.99531,0.0,0.83071]
[1780257142224,57.22,73437.51,0.0,0.99531,0.0,0.83071]
[1780257142239,57.22,73437.87,0.0,0.99531,0.0,0.83049]
[1780257142687,57.22,73437.87,0.0,0.99531,0.0,0.83049]
[1780257142723,57.22,73437.87,0.0,0.99531,0.0,0.83049]
[1780257149100,57.22,73437.82,0.0,0.99531,0.0,0.83052]
[1780257157157,57.22,73437.61,0.0,0.99532,0.0,0.82977]
[1780257159966,57.22,73437.9,0.0,0.99532,0.0,0.82959]
[1780257159972,57.22,73437.9,0.0,0.99532,0.0,0.82959]
[1780257166220,57.22,73437.91,0.0,0.99532,0.0,0.82959]
[1780257168199,57.22,73438.28,0.0,0.99532,0.0,0.82936]
[1780257168224,57.22,73438.28,0.0,0.99532,0.0,0.82936]
[1780257168321,57.22,73438.38,0.0,0.99532,0.0,0.8293]
[1780257169390,57.22,73438.38,0.0,0.99532,0.0,0.8293]
[1780257169475,57.22,73438.38,0.0,0.99532,0.0,0.8293]
[1780257177405,57.22,73438.45,0.0,0.99532,0.0,0.82926]
[1780257183339,57.22,73438.39,0.0,0.99532,0.0,0.82929]
[1780257188593,57.22,73438.39,0.0,0.99532,0.0,0.82929]
[1780257188719,57.22,73438.39,0.0,0.99532,0.0,0.82929]
[1780257193566,57.22,73438.31,0.0,0.99532,0.0,0.82934]
[1780257193723,57.22,73438.31,0.0,0.99532,0.0,0.82934]
[1780257194423,57.22,73437.94,0.0,0.99532,0.0,0.82957]
[1780257201472,57.22,73437.9,0.0,0.99532,0.0,0.82959]
[1780257207515,57.22,73437.79,0.0,0.99532,0.0,0.82966]
[1780257210970,57.22,73437.8,0.0,0.99532,0.0,0.82965]
[1780257211222,57.22,73437.8,0.0,0.99532,0.0,0.82965]
[1780257216952,57.22,73437.58,0.0,0.99532,0.0,0.82891]
[1780257216971,57.22,73437.58,0.0,0.99532,0.0,0.82891]
[1780257218345,57.22,73437.08,0.0,0.99532,0.0,0.82921]
[1780257218472,57.22,73437.08,0.0,0.99532,0.0,0.82921]
[1780257218551,57.22,73436.45,0.0,0.99532,0.0,0.8296]
[1780257222620,57.22,73434.15,0.0,0.99531,0.0,0.831]
[1780257223595,57.22,73434.15,0.0,0.99531,0.0,0.831]
[1780257223724,57.22,73434.15,0.0,0.99531,0.0,0.831]
[1780257230119,57.22,73434.46,0.0,0.99531,0.0,0.83081]
[1780257230219,57.22,73434.46,0.0,0.99531,0.0,0.83081]
[1780257235711,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257236831,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257236976,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257237223,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257237476,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257237507,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257240600,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257240722,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257241107,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257241224,57.22,73434.39,0.0,0.99531,0.0,0.83085]
[1780257241256,57.22,73438.53,0.0,0.99533,0.0,0.82833]
[1780257241753,57.22,73440.56,0.0,0.99533,0.0,0.8271]
[1780257246788,57.22,73441.71,0.0,0.99534,0.0,0.8264]
[1780257251824,57.22,73441.49,0.0,0.99534,0.0,0.82654]
[1780257256859,57.22,73442.34,0.0,0.99534,0.0,0.82602]
[1780257259638,57.22,73441.29,0.0,0.99534,0.0,0.82666]
[1780257259721,57.22,73441.29,0.0,0.99534,0.0,0.82666]
[1780257260834,57.22,73441.26,0.0,0.99534,0.0,0.82668]
[1780257260974,57.22,73441.26,0.0,0.99534,0.0,0.82668]
[1780257261066,57.22,73442.05,0.0,0.99534,0.0,0.8262]
[1780257264189,57.22,73441.79,0.0,0.99534,0.0,0.82636]
[1780257264221,57.22,73441.79,0.0,0.99534,0.0,0.82636]
[1780257264284,57.22,73444.69,0.0,0.99535,0.0,0.8246]
[1780257264915,57.22,73448.9,0.0,0.99537,0.0,0.82206]
[1780257269949,57.22,73448.26,0.0,0.99536,0.0,0.82244]
[1780257272467,57.22,73448.34,0.0,0.99536,0.0,0.82239]
[1780257272568,57.22,73449.79,0.0,0.99537,0.0,0.82065]
[1780257272724,57.22,73449.79,0.0,0.99537,0.0,0.82065]
[1780257272950,57.22,73449.79,0.0,0.99537,0.0,0.82065]
[1780257272975,57.22,73449.79,0.0,0.99537,0.0,0.82065]
[1780257273052,57.22,73449.22,0.0,0.99537,0.0,0.82099]
[1780257280020,57.22,73449.44,0.0,0.99537,0.0,0.82086]
[1780257281289,57.22,73449.44,0.0,0.99537,0.0,0.82086]
[1780257281469,57.22,73449.44,0.0,0.99537,0.0,0.82086]
[1780257282320,57.22,73449.44,0.0,0.99537,0.0,0.82086]
[1780257282491,57.22,73449.44,0.0,0.99537,0.0,0.82086]
[1780257282525,57.22,73449.95,0.0,0.99537,0.0,0.82055]
[1780257286371,57.22,73451.35,0.0,0.99538,0.0,0.81971]
[1780257286475,57.22,73451.35,0.0,0.99538,0.0,0.81971]
[1780257286531,57.22,73453.2,0.0,0.99539,0.0,0.8186]
[1780257291097,57.22,73455.48,0.0,0.9954,0.0,0.81723]
[1780257293230,57.22,73454.99,0.0,0.99539,0.0,0.81752]
[1780257293476,57.22,73454.99,0.0,0.99539,0.0,0.81752]
[1780257293532,57.22,73454.99,0.0,0.99539,0.0,0.81752]
[1780257293633,57.22,73455.12,0.0,0.99539,0.0,0.81744]
[1780257293724,57.22,73455.12,0.0,0.99539,0.0,0.81744]
[1780257299153,57.22,73456.26,0.0,0.9954,0.0,0.81676]
[1780257304188,57.22,73456.52,0.0,0.9954,0.0,0.8166]
[1780257305633,57.22,73456.52,0.0,0.9954,0.0,0.8166]
[1780257305720,57.22,73456.61,0.0,0.9954,0.0,0.81655]
[1780257306434,57.22,73456.61,0.0,0.9954,0.0,0.81655]
[1780257306472,57.22,73456.61,0.0,0.9954,0.0,0.81655]
[1780257306536,57.22,73454.55,0.0,0.99539,0.0,0.81779]
[1780257313251,57.22,73454.84,0.0,0.99539,0.0,0.81761]
[1780257315245,57.22,73454.69,0.0,0.99539,0.0,0.8177]
[1780257316672,57.22,73454.39,0.0,0.99539,0.0,0.81788]
[1780257316725,57.22,73454.25,0.0,0.99539,0.0,0.81797]
[1780257317280,57.22,73445.8,0.0,0.99536,0.0,0.82306]
[1780257318474,57.22,73445.8,0.0,0.99536,0.0,0.82306]
[1780257318573,57.22,73446.14,0.0,0.99536,0.0,0.82285]
[1780257323781,57.22,73445.1,0.0,0.99536,0.0,0.82348]
[1780257323977,57.22,73445.1,0.0,0.99536,0.0,0.82348]
[1780257329474,57.22,73445.59,0.0,0.99536,0.0,0.82318]
[1780257330446,57.22,73445.56,0.0,0.99536,0.0,0.8232]
[1780257330475,57.22,73445.56,0.0,0.99536,0.0,0.8232]
[1780257336413,57.22,73445.71,0.0,0.99536,0.0,0.82224]
[1780257341545,57.22,73446.25,0.0,0.99537,0.0,0.82191]
[1780257341722,57.22,73446.25,0.0,0.99537,0.0,0.82191]
[1780257342477,57.22,73446.25,0.0,0.99537,0.0,0.82191]
[1780257344469,57.22,73446.28,0.0,0.99537,0.0,0.82189]
[1780257347536,57.22,73448.78,0.0,0.99538,0.0,0.82039]
[1780257347725,57.22,73448.92,0.0,0.99538,0.0,0.8203]
[1780257353347,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257353470,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257353511,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257353896,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257353980,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257353993,57.22,73448.98,0.0,0.99538,0.0,0.82027]
[1780257359574,57.22,73450.84,0.0,0.99538,0.0,0.81915]
[1780257360692,57.22,73450.84,0.0,0.99538,0.0,0.81915]
[1780257360725,57.22,73450.86,0.0,0.99538,0.0,0.81913]
[1780257366623,57.22,73448.89,0.0,0.99538,0.0,0.82032]
[1780257371658,57.22,73448.6,0.0,0.99537,0.0,0.82049]
[1780257372901,57.22,73448.78,0.0,0.99538,0.0,0.82039]
[1780257372974,57.22,73448.78,0.0,0.99538,0.0,0.82039]
[1780257373765,57.22,73449.64,0.0,0.99538,0.0,0.81987]
[1780257373976,57.22,73449.64,0.0,0.99538,0.0,0.81987]
[1780257374679,57.22,73449.6,0.0,0.99538,0.0,0.81989]
[1780257381729,57.22,73449.86,0.0,0.99538,0.0,0.81974]
[1780257388430,57.22,73449.82,0.0,0.99538,0.0,0.81976]
[1780257388472,57.22,73449.82,0.0,0.99538,0.0,0.81976]
[1780257396835,57.22,73450.07,0.0,0.99538,0.0,0.81874]
[1780257403120,57.22,73450.27,0.0,0.99539,0.0,0.81862]
[1780257403220,57.22,73450.27,0.0,0.99539,0.0,0.81862]
[1780257409720,57.22,73453.04,0.0,0.9954,0.0,0.81696]
[1780257409970,57.22,73453.04,0.0,0.9954,0.0,0.81696]
[1780257410694,57.22,73453.0,0.0,0.9954,0.0,0.81698]
[1780257414474,57.22,73454.44,0.0,0.9954,0.0,0.81612]
[1780257417385,57.22,73454.51,0.0,0.9954,0.0,0.81607]
[1780257417475,57.22,73454.51,0.0,0.9954,0.0,0.81607]
[1780257417575,57.22,73454.51,0.0,0.9954,0.0,0.81607]
[1780257420185,57.22,73454.69,0.0,0.9954,0.0,0.81597]
[1780257420222,57.22,73454.69,0.0,0.9954,0.0,0.81597]
[1780257421003,57.22,73448.23,0.0,0.99538,0.0,0.81985]
[1780257423090,57.22,73446.78,0.0,0.99537,0.0,0.82072]
[1780257423219,57.22,73446.78,0.0,0.99537,0.0,0.82072]
[1780257423293,57.22,73443.65,0.0,0.99536,0.0,0.82261]
[1780257425273,57.22,73443.65,0.0,0.99536,0.0,0.82261]
[1780257425471,57.22,73443.65,0.0,0.99536,0.0,0.82261]
[1780257432703,57.22,73444.11,0.0,0.99536,0.0,0.82233]
[1780257432720,57.22,73444.11,0.0,0.99536,0.0,0.82233]
[1780257433296,57.22,73444.14,0.0,0.99536,0.0,0.82231]
[1780257433472,57.22,73444.14,0.0,0.99536,0.0,0.82231]
[1780257433571,57.22,73444.14,0.0,0.99536,0.0,0.82231]
[1780257438593,57.22,73445.6,0.0,0.99537,0.0,0.82143]
[1780257438720,57.22,73445.6,0.0,0.99537,0.0,0.82143]
[1780257438761,57.22,73451.02,0.0,0.99539,0.0,0.81817]
[1780257439806,57.22,73453.78,0.0,0.9954,0.0,0.81651]
[1780257439977,57.22,73453.78,0.0,0.9954,0.0,0.81651]
[1780257440136,57.22,73454.09,0.0,0.9954,0.0,0.81633]
[1780257445171,57.22,73454.17,0.0,0.9954,0.0,0.81628]
[1780257448192,57.22,73461.37,0.0,0.99543,0.0,0.81197]
[1780257449530,57.22,73461.37,0.0,0.99543,0.0,0.81197]
[1780257449720,57.22,73461.37,0.0,0.99543,0.0,0.81197]
[1780257449721,57.22,73464.89,0.0,0.99544,0.0,0.80987]
[1780257455242,57.22,73464.56,0.0,0.99545,0.0,0.8092]
[1780257457261,57.22,73465.08,0.0,0.99545,0.0,0.80889]
[1780257460276,57.22,73468.51,0.0,0.99546,0.0,0.80685]
[1780257462892,57.22,73469.78,0.0,0.99547,0.0,0.8061]
[1780257462975,57.22,73469.78,0.0,0.99547,0.0,0.8061]
[1780257463298,57.22,73470.42,0.0,0.99547,0.0,0.80572]
[1780257468333,57.22,73470.92,0.0,0.99547,0.0,0.80542]
[1780257473367,57.22,73472.2,0.0,0.99547,0.0,0.80467]
[1780257478403,57.22,73474.62,0.0,0.99548,0.0,0.80323]
[1780257482431,57.22,73478.85,0.0,0.9955,0.0,0.80074]
[1780257487466,57.22,73479.9,0.0,0.9955,0.0,0.80014]
[1780257488463,57.22,73479.9,0.0,0.9955,0.0,0.80014]
[1780257488470,57.22,73479.9,0.0,0.9955,0.0,0.80014]
[1780257493508,57.22,73480.77,0.0,0.99551,0.0,0.79967]
[1780257498172,57.22,73481.19,0.0,0.99551,0.0,0.79945]
[1780257498223,57.22,73481.19,0.0,0.99551,0.0,0.79945]
[1780257498271,57.22,73481.19,0.0,0.99551,0.0,0.79946]
[1780257500472,57.22,73481.71,0.0,0.99551,0.0,0.79916]
[1780257502481,57.22,73481.08,0.0,0.99551,0.0,0.79955]
[1780257508613,57.22,73480.7,0.0,0.99551,0.0,0.79982]
[1780257511628,57.22,73480.7,0.0,0.99551,0.0,0.79982]
[1780257511722,57.22,73480.7,0.0,0.99551,0.0,0.79982]
[1780257511729,57.22,73474.3,0.0,0.99549,0.0,0.80277]
[1780257513648,57.22,73471.41,0.0,0.99547,0.0,0.80448]
[1780257514572,57.22,73471.41,0.0,0.99547,0.0,0.80448]
[1780257514721,57.22,73471.41,0.0,0.99547,0.0,0.80448]
[1780257514822,57.22,73471.41,0.0,0.99547,0.0,0.80448]
[1780257520699,57.22,73470.72,0.0,0.99547,0.0,0.80489]
[1780257525734,57.22,73467.91,0.0,0.99546,0.0,0.80656]
[1780257526476,57.22,73467.91,0.0,0.99546,0.0,0.80656]
[1780257532784,57.22,73468.67,0.0,0.99546,0.0,0.8061]
[1780257535641,57.22,73468.05,0.0,0.99546,0.0,0.80647]
[1780257535720,57.22,73468.05,0.0,0.99546,0.0,0.80647]
[1780257535791,57.22,73468.05,0.0,0.99546,0.0,0.80647]
[1780257535892,57.22,73468.05,0.0,0.99546,0.0,0.80647]
[1780257535972,57.22,73468.05,0.0,0.99546,0.0,0.80647]
[1780257542854,57.22,73469.83,0.0,0.99547,0.0,0.80542]
[1780257547629,57.22,73470.03,0.0,0.99547,0.0,0.8053]
[1780257547722,57.22,73470.03,0.0,0.99547,0.0,0.8053]
[1780257552924,57.22,73470.14,0.0,0.99547,0.0,0.80523]
[1780257556900,57.22,73470.62,0.0,0.99547,0.0,0.80495]
[1780257556978,57.22,73470.62,0.0,0.99547,0.0,0.80495]
[1780257557001,57.22,73471.18,0.0,0.99547,0.0,0.80462]
[1780257558381,57.22,73471.18,0.0,0.99547,0.0,0.80462]
[1780257558474,57.22,73471.18,0.0,0.99547,0.0,0.80462]
[1780257564002,57.22,73470.97,0.0,0.99547,0.0,0.80474]
[1780257567006,57.22,73469.0,0.0,0.99547,0.0,0.80591]
[1780257567224,57.22,73469.0,0.0,0.99547,0.0,0.80591]
[1780257567326,57.22,73469.23,0.0,0.99547,0.0,0.80577]
[1780257568195,57.22,73469.23,0.0,0.99547,0.0,0.80577]
[1780257568221,57.22,73469.23,0.0,0.99547,0.0,0.80577]
[1780257574071,57.22,73471.39,0.0,0.99548,0.0,0.80363]
[1780257580113,57.22,73470.52,0.0,0.99548,0.0,0.80415]
[1780257584141,57.22,73466.63,0.0,0.99546,0.0,0.80646]
[1780257585148,57.22,73460.8,0.0,0.99544,0.0,0.80992]
[1780257587735,57.22,73460.6,0.0,0.99544,0.0,0.81004]
[1780257587836,57.22,73460.5,0.0,0.99544,0.0,0.8101]
[1780257587975,57.22,73460.5,0.0,0.99544,0.0,0.8101]
[1780257589211,57.22,73460.5,0.0,0.99544,0.0,0.8101]
[1780257589221,57.22,73460.5,0.0,0.99544,0.0,0.8101]
[1780257595218,57.22,73459.56,0.0,0.99543,0.0,0.81066]
[1780257598457,57.22,73459.39,0.0,0.99543,0.0,0.81076]
[1780257598474,57.22,73459.39,0.0,0.99543,0.0,0.81076]
[1780257598558,57.22,73459.43,0.0,0.99543,0.0,0.81074]
[1780257599514,57.22,73459.43,0.0,0.99543,0.0,0.81074]
[1780257599722,57.22,73459.43,0.0,0.99543,0.0,0.81074]
[1780257601278,57.22,73462.56,0.0,0.99545,0.0,0.80887]
[1780257602270,57.22,73471.74,0.0,0.99548,0.0,0.80343]
[1780257603277,57.22,73472.54,0.0,0.99548,0.0,0.80296]
[1780257605894,57.22,73475.67,0.0,0.9955,0.0,0.80112]
[1780257607310,57.22,73482.59,0.0,0.99552,0.0,0.79706]
[1780257608529,57.22,73482.59,0.0,0.99552,0.0,0.79706]
[1780257608723,57.22,73482.59,0.0,0.99552,0.0,0.79706]
[1780257608824,57.22,73484.48,0.0,0.99553,0.0,0.79597]
[1780257612657,57.23,73486.19,0.0,0.99553,0.0,0.79503]
[1780257612718,57.23,73486.19,0.0,0.99553,0.0,0.79503]
[1780257615366,57.23,73489.83,0.0,0.99555,0.0,0.79299]
[1780257616372,57.23,73492.89,0.0,0.99556,0.0,0.79123]
[1780257620400,57.23,73497.26,0.0,0.99557,0.0,0.7888]
[1780257621409,57.23,73501.68,0.0,0.99559,0.0,0.78627]
[1780257623320,57.23,73504.06,0.0,0.9956,0.0,0.78493]
[1780257623475,57.23,73504.06,0.0,0.9956,0.0,0.78493]
[1780257623574,57.23,73504.4,0.0,0.9956,0.0,0.78477]
[1780257626443,57.23,73508.08,0.0,0.99561,0.0,0.78277]
[1780257629466,57.23,73511.41,0.0,0.99562,0.0,0.78098]
[1780257632487,57.23,73509.34,0.0,0.99562,0.0,0.78148]
[1780257634412,57.23,73509.05,0.0,0.99562,0.0,0.7817]
[1780257634473,57.23,73509.05,0.0,0.99562,0.0,0.7817]
[1780257639859,57.24,73510.28,0.0,0.99562,0.0,0.78122]
[1780257639971,57.24,73510.28,0.0,0.99562,0.0,0.78122]
[1780257639951,57.24,73510.32,0.0,0.99562,0.0,0.78124]
[1780257640896,57.24,73510.32,0.0,0.99562,0.0,0.78124]
[1780257640972,57.24,73510.32,0.0,0.99562,0.0,0.78124]
[1780257640938,57.24,73510.34,0.0,0.99562,0.0,0.78128]
[1780257646586,57.24,73513.36,0.0,0.99563,0.0,0.77981]
[1780257649011,57.24,73515.41,0.0,0.99564,0.0,0.77868]
[1780257649222,57.24,73516.72,0.0,0.99564,0.0,0.77797]
[1780257649608,57.24,73517.3,0.0,0.99564,0.0,0.77769]
[1780257651404,57.24,73519.14,0.0,0.99565,0.0,0.77669]
[1780257651475,57.24,73519.14,0.0,0.99565,0.0,0.77669]
[1780257656656,57.25,73523.58,0.0,0.99567,0.0,0.77447]
[1780257657663,57.25,73527.64,0.0,0.99568,0.0,0.7722]
[1780257659582,57.25,73527.78,0.0,0.99568,0.0,0.77219]
[1780257659724,57.25,73527.78,0.0,0.99568,0.0,0.77219]
[1780257659793,57.25,73528.1,0.0,0.99568,0.0,0.77207]
[1780257661672,57.25,73528.58,0.0,0.99568,0.0,0.77185]
[1780257661729,57.25,73528.58,0.0,0.99568,0.0,0.77185]
[1780257667733,57.25,73538.56,0.0,0.99572,0.0,0.76665]
[1780257668740,57.26,73543.88,0.0,0.99573,0.0,0.76371]
[1780257669747,57.26,73547.7,0.0,0.99575,0.0,0.76163]
[1780257672968,57.26,73549.01,0.0,0.99575,0.0,0.76106]
[1780257673055,57.26,73548.93,0.0,0.99575,0.0,0.76128]
[1780257673222,57.26,73548.93,0.0,0.99575,0.0,0.76128]
[1780257673776,57.26,73549.31,0.0,0.99575,0.0,0.76106]
[1780257681463,57.26,73551.05,0.0,0.99576,0.0,0.76043]
[1780257681474,57.26,73551.05,0.0,0.99576,0.0,0.76043]
[1780257684855,57.27,73541.5,0.0,0.99572,0.0,0.76644]
[1780257685862,57.27,73540.95,0.0,0.99571,0.0,0.76683]
[1780257686886,57.27,73540.95,0.0,0.99571,0.0,0.76683]
[1780257687832,57.27,73540.85,0.0,0.99571,0.0,0.76696]
[1780257687980,57.27,73540.85,0.0,0.99571,0.0,0.76696]
[1780257687934,57.27,73540.45,0.0,0.99571,0.0,0.76726]
[1780257688883,57.27,73540.79,0.0,0.99571,0.0,0.76714]
[1780257690770,57.27,73543.04,0.0,0.99572,0.0,0.76594]
[1780257690974,57.27,73543.04,0.0,0.99572,0.0,0.76594]
[1780257691904,57.28,73550.18,0.0,0.99575,0.0,0.76123]
[1780257695437,57.28,73551.23,0.0,0.99575,0.0,0.76089]
[1780257695471,57.28,73551.23,0.0,0.99575,0.0,0.76089]
[1780257695673,57.28,73551.23,0.0,0.99575,0.0,0.76089]
[1780257695723,57.28,73551.23,0.0,0.99575,0.0,0.76089]
[1780257695946,57.28,73551.72,0.0,0.99575,0.0,0.7607]
[1780257700981,57.28,73551.39,0.0,0.99575,0.0,0.76133]
[1780257702927,57.29,73550.33,0.0,0.99574,0.0,0.76202]
[1780257702971,57.29,73550.33,0.0,0.99574,0.0,0.76202]
[1780257703083,57.29,73550.29,0.0,0.99574,0.0,0.76221]
[1780257705009,57.29,73546.12,0.0,0.99573,0.0,0.76465]
[1780257706263,57.29,73545.93,0.0,0.99573,0.0,0.76484]
[1780257706472,57.29,73545.93,0.0,0.99573,0.0,0.76484]
[1780257712059,57.29,73543.9,0.0,0.99572,0.0,0.76647]
[1780257714008,57.3,73544.1,0.0,0.99572,0.0,0.76644]
[1780257714072,57.3,73544.92,0.0,0.99572,0.0,0.76605]
[1780257714220,57.3,73544.92,0.0,0.99572,0.0,0.76605]
[1780257715079,57.3,73545.47,0.0,0.99572,0.0,0.76582]
[1780257716029,57.3,73545.47,0.0,0.99572,0.0,0.76582]
[1780257716223,57.3,73545.63,0.0,0.99572,0.0,0.7658]
[1780257717093,57.3,73540.36,0.0,0.9957,0.0,0.76888]
[1780257718100,57.3,73537.18,0.0,0.99569,0.0,0.77084]
[1780257719107,57.3,73534.9,0.0,0.99568,0.0,0.77221]
[1780257720977,57.3,73534.9,0.0,0.99568,0.0,0.77221]
[1780257721219,57.3,73534.73,0.0,0.99568,0.0,0.77238]
[1780257723166,57.3,73534.64,0.0,0.99568,0.0,0.77256]
[1780257723227,57.3,73534.64,0.0,0.99568,0.0,0.77256]
[1780257723267,57.3,73534.25,0.0,0.99568,0.0,0.77285]
[1780257726156,57.31,73532.0,0.0,0.99567,0.0,0.77434]
[1780257729265,57.31,73532.18,0.0,0.99567,0.0,0.7743]
[1780257729473,57.31,73532.18,0.0,0.99567,0.0,0.7743]
[1780257736225,57.31,73533.76,0.0,0.99567,0.0,0.774]
[1780257738271,57.31,73534.32,0.0,0.99567,0.0,0.77375]
[1780257738472,57.31,73534.32,0.0,0.99567,0.0,0.77375]
[1780257738757,57.31,73534.32,0.0,0.99567,0.0,0.77375]
[1780257738986,57.31,73534.32,0.0,0.99567,0.0,0.77375]
[1780257739053,57.32,73534.38,0.0,0.99567,0.0,0.77378]
[1780257744648,57.32,73532.91,0.0,0.99566,0.0,0.77497]
[1780257746808,57.32,73533.84,0.0,0.99566,0.0,0.77457]
[1780257746972,57.32,73533.84,0.0,0.99566,0.0,0.77457]
[1780257747073,57.32,73536.12,0.0,0.99567,0.0,0.77334]
[1780257748642,57.32,73537.52,0.0,0.99568,0.0,0.77261]
[1780257748725,57.32,73537.52,0.0,0.99568,0.0,0.77261]
[1780257754352,57.33,73539.51,0.0,0.99569,0.0,0.77116]
[1780257756096,57.33,73539.51,0.0,0.99569,0.0,0.77116]
[1780257756221,57.33,73539.65,0.0,0.99569,0.0,0.77115]
[1780257756322,57.33,73539.65,0.0,0.99569,0.0,0.77123]
[1780257757644,57.33,73539.65,0.0,0.99569,0.0,0.77123]
[1780257757723,57.33,73539.65,0.0,0.99569,0.0,0.77123]
[1780257762408,57.33,73541.88,0.0,0.99569,0.0,0.77041]
[1780257763203,57.33,73541.88,0.0,0.99569,0.0,0.77041]
[1780257763221,57.33,73541.88,0.0,0.99569,0.0,0.77041]
[1780257763415,57.34,73544.07,0.0,0.9957,0.0,0.76924]
[1780257764778,57.34,73544.07,0.0,0.9957,0.0,0.76924]
[1780257764978,57.34,73544.07,0.0,0.9957,0.0,0.76924]
[1780257766436,57.34,73547.14,0.0,0.99571,0.0,0.76773]
[1780257768628,57.34,73547.45,0.0,0.99571,0.0,0.76763]
[1780257768722,57.34,73547.45,0.0,0.99571,0.0,0.76763]
[1780257769272,57.34,73548.9,0.0,0.99571,0.0,0.76689]
[1780257769469,57.34,73548.9,0.0,0.99571,0.0,0.76689]
[1780257769570,57.34,73554.84,0.0,0.99573,0.0,0.76361]
[1780257775504,57.35,73539.93,0.0,0.99568,0.0,0.7726]
[1780257776511,57.35,73538.59,0.0,0.99567,0.0,0.77344]
[1780257778378,57.35,73538.59,0.0,0.99567,0.0,0.77344]
[1780257778471,57.35,73538.59,0.0,0.99567,0.0,0.77344]
[1780257781548,57.35,73535.14,0.0,0.99566,0.0,0.77575]
[1780257782590,57.35,73535.14,0.0,0.99566,0.0,0.77575]
[1780257782723,57.35,73535.14,0.0,0.99566,0.0,0.77575]
[1780257782824,57.35,73535.17,0.0,0.99566,0.0,0.77579]
[1780257783652,57.35,73535.17,0.0,0.99566,0.0,0.77579]
[1780257783722,57.35,73535.17,0.0,0.99566,0.0,0.77579]
[1780257785576,57.35,73536.84,0.0,0.99566,0.0,0.77503]
[1780257786583,57.35,73539.26,0.0,0.99567,0.0,0.77371]
[1780257788133,57.35,73539.26,0.0,0.99567,0.0,0.77371]
[1780257788225,57.36,73539.21,0.0,0.99567,0.0,0.77381]
[1780257789054,57.36,73539.21,0.0,0.99567,0.0,0.77381]
[1780257789071,57.36,73538.34,0.0,0.99567,0.0,0.77437]
[1780257789220,57.36,73538.34,0.0,0.99567,0.0,0.77437]
[1780257789604,57.36,73538.33,0.0,0.99567,0.0,0.77444]
[1780257793633,57.36,73536.53,0.0,0.99566,0.0,0.77574]
[1780257796566,57.36,73535.48,0.0,0.99565,0.0,0.77647]
[1780257796722,57.36,73535.48,0.0,0.99565,0.0,0.77647]
[1780257800444,57.36,73534.68,0.0,0.99565,0.0,0.77717]
[1780257803654,57.37,73535.04,0.0,0.99565,0.0,0.77715]
[1780257803722,57.37,73535.04,0.0,0.99565,0.0,0.77715]
[1780257804130,57.37,73535.04,0.0,0.99565,0.0,0.77715]
[1780257804223,57.37,73534.4,0.0,0.99565,0.0,0.77758]
[1780257804710,57.37,73534.41,0.0,0.99565,0.0,0.77763]
[1780257809745,57.37,73534.66,0.0,0.99564,0.0,0.77779]
[1780257814780,57.37,73534.15,0.0,0.99564,0.0,0.77755]
[1780257816549,57.37,73534.27,0.0,0.99564,0.0,0.77754]
[1780257816724,57.37,73534.27,0.0,0.99564,0.0,0.77754]
[1780257823095,57.38,73534.72,0.0,0.99564,0.0,0.7776]
[1780257828365,57.38,73534.54,0.0,0.99564,0.0,0.77814]
[1780257828474,57.38,73534.54,0.0,0.99564,0.0,0.77814]
[1780257833913,57.39,73533.75,0.0,0.99564,0.0,0.77897]
[1780257835972,57.39,73533.75,0.0,0.99564,0.0,0.77897]
[1780257836027,57.39,73533.75,0.0,0.99564,0.0,0.77909]
[1780257837941,57.39,73530.95,0.0,0.99562,0.0,0.78082]
[1780257839973,57.39,73530.99,0.0,0.99562,0.0,0.78086]
[1780257840066,57.39,73533.96,0.0,0.99563,0.0,0.77921]
[1780257842368,57.39,73533.7,0.0,0.99563,0.0,0.77948]
[1780257842472,57.39,73533.7,0.0,0.99563,0.0,0.77948]
[1780257848016,57.4,73534.51,0.0,0.99563,0.0,0.77938]
[1780257854058,57.4,73535.2,0.0,0.99563,0.0,0.77934]
[1780257854912,57.4,73535.2,0.0,0.99563,0.0,0.77934]
[1780257855220,57.4,73535.2,0.0,0.99563,0.0,0.77934]
[1780257855014,57.4,73535.2,0.0,0.99563,0.0,0.7794]
[1780257856073,57.4,73537.26,0.0,0.99564,0.0,0.77827]
[1780257857764,57.4,73537.12,0.0,0.99564,0.0,0.77841]
[1780257857974,57.4,73537.12,0.0,0.99564,0.0,0.77841]
[1780257858086,57.4,73538.83,0.0,0.99565,0.0,0.77749]
[1780257860767,57.4,73539.64,0.0,0.99565,0.0,0.77715]
[1780257863637,57.41,73540.48,0.0,0.99565,0.0,0.77685]
[1780257863724,57.41,73540.48,0.0,0.99565,0.0,0.77685]
[1780257866143,57.41,73539.07,0.0,0.99564,0.0,0.77784]
[1780257869165,57.41,73535.32,0.0,0.99563,0.0,0.78018]
[1780257871475,57.41,73535.35,0.0,0.99563,0.0,0.77943]
[1780257871722,57.41,73535.35,0.0,0.99563,0.0,0.77943]
[1780257871985,57.41,73535.35,0.0,0.99563,0.0,0.77943]
[1780257872186,57.41,73533.15,0.0,0.99562,0.0,0.78075]
[1780257873193,57.41,73529.4,0.0,0.99561,0.0,0.78296]
[1780257878228,57.41,73528.98,0.0,0.99561,0.0,0.78345]
[1780257880242,57.42,73524.0,0.0,0.99559,0.0,0.78643]
[1780257884941,57.42,73522.09,0.0,0.99558,0.0,0.78775]
[1780257884975,57.42,73522.09,0.0,0.99558,0.0,0.78775]
[1780257890312,57.42,73520.88,0.0,0.99557,0.0,0.78869]
[1780257895348,57.42,73521.13,0.0,0.99557,0.0,0.78874]
[1780257899248,57.42,73522.75,0.0,0.99558,0.0,0.78788]
[1780257899471,57.42,73522.43,0.0,0.99558,0.0,0.78811]
[1780257900383,57.43,73514.62,0.0,0.99555,0.0,0.79273]
[1780257901390,57.43,73503.2,0.0,0.9955,0.0,0.79945]
[1780257902397,57.43,73503.39,0.0,0.99551,0.0,0.79936]
[1780257904064,57.43,73503.39,0.0,0.99551,0.0,0.79936]
[1780257904221,57.43,73503.39,0.0,0.99551,0.0,0.79936]
[1780257906834,57.43,73503.59,0.0,0.99551,0.0,0.79927]
[1780257906973,57.43,73503.59,0.0,0.99551,0.0,0.79927]
[1780257907060,57.43,73503.86,0.0,0.99551,0.0,0.79915]
[1780257912467,57.43,73504.04,0.0,0.99551,0.0,0.79917]
[1780257915706,57.43,73503.7,0.0,0.9955,0.0,0.79941]
[1780257915721,57.43,73503.7,0.0,0.9955,0.0,0.79941]
[1780257919130,57.43,73503.87,0.0,0.99551,0.0,0.79932]
[1780257924551,57.43,73504.92,0.0,0.99551,0.0,0.79886]
[1780257929586,57.43,73503.56,0.0,0.9955,0.0,0.79974]
[1780257935628,57.43,73503.34,0.0,0.99551,0.0,0.79909]
[1780257939875,57.43,73503.2,0.0,0.99551,0.0,0.79922]
[1780257939979,57.43,73503.2,0.0,0.99551,0.0,0.79922]
[1780257942804,57.43,73501.1,0.0,0.9955,0.0,0.80047]
[1780257942975,57.43,73501.1,0.0,0.9955,0.0,0.80047]
[1780257943028,57.43,73501.1,0.0,0.9955,0.0,0.8005]
[1780257947015,57.43,73500.81,0.0,0.9955,0.0,0.8007]
[1780257947220,57.43,73500.81,0.0,0.9955,0.0,0.8007]
[1780257961811,57.44,73501.67,0.0,0.9955,0.0,0.80039]
[1780257962818,57.44,73507.71,0.0,0.99552,0.0,0.79686]
[1780257964465,57.44,73509.06,0.0,0.99553,0.0,0.79609]
[1780257964721,57.44,73509.06,0.0,0.99553,0.0,0.79609]
[1780257964832,57.44,73504.53,0.0,0.99551,0.0,0.79877]
[1780257966967,57.44,73505.2,0.0,0.99551,0.0,0.79839]
[1780257967223,57.44,73505.2,0.0,0.99551,0.0,0.79839]
[1780257967321,57.44,73504.98,0.0,0.99551,0.0,0.79854]
[1780257971883,57.44,73500.29,0.0,0.99549,0.0,0.80138]
[1780257973548,57.44,73500.39,0.0,0.99549,0.0,0.80133]
[1780257973721,57.44,73500.39,0.0,0.99549,0.0,0.80133]
[1780257976918,57.44,73496.08,0.0,0.99548,0.0,0.80392]
[1780257977537,57.44,73496.08,0.0,0.99548,0.0,0.80392]
[1780257977719,57.44,73496.08,0.0,0.99548,0.0,0.80392]
[1780257978390,57.44,73496.08,0.0,0.99548,0.0,0.80392]
[1780257978397,57.44,73495.87,0.0,0.99547,0.0,0.80405]
[1780257978473,57.44,73495.87,0.0,0.99547,0.0,0.80405]
[1780257981298,57.44,73495.83,0.0,0.99547,0.0,0.80408]
[1780257981970,57.44,73539.25,0.0,0.99564,0.0,0.77881]
[1780257982973,57.44,73581.61,0.0,0.99579,0.0,0.75488]
[1780257983983,57.44,73577.94,0.0,0.99577,0.0,0.75704]
[1780257985327,57.44,73577.94,0.0,0.99577,0.0,0.75704]
[1780257984990,57.44,73572.43,0.0,0.99575,0.0,0.76023]
[1780257987005,57.44,73568.77,0.0,0.99574,0.0,0.76247]
[1780257988014,57.44,73565.47,0.0,0.99573,0.0,0.76442]
[1780257991034,57.45,73562.96,0.0,0.99572,0.0,0.76527]
[1780257992041,57.45,73559.56,0.0,0.99571,0.0,0.76728]
[1780257994062,57.45,73550.06,0.0,0.99567,0.0,0.77283]
[1780257995079,57.45,73549.73,0.0,0.99567,0.0,0.77309]
[1780257996022,57.45,73549.73,0.0,0.99567,0.0,0.77309]
[1780257996219,57.45,73549.73,0.0,0.99567,0.0,0.77309]
[1780257996307,57.45,73544.0,0.0,0.99565,0.0,0.77643]
[1780258000112,57.45,73554.26,0.0,0.99569,0.0,0.7708]
[1780258001119,57.45,73549.53,0.0,0.99567,0.0,0.77357]
[1780258006310,57.46,73551.71,0.0,0.99568,0.0,0.77251]
[1780258006470,57.46,73552.4,0.0,0.99568,0.0,0.77231]
[1780258009587,57.46,73550.37,0.0,0.99567,0.0,0.77359]
[1780258009725,57.46,73550.37,0.0,0.99567,0.0,0.77359]
[1780258010181,57.46,73550.94,0.0,0.99567,0.0,0.77333]
[1780258013203,57.46,73559.33,0.0,0.9957,0.0,0.76874]
[1780258015156,57.46,73560.7,0.0,0.9957,0.0,0.76803]
[1780258015221,57.46,73560.7,0.0,0.9957,0.0,0.76803]
[1780258020257,57.47,73557.79,0.0,0.99569,0.0,0.77009]
[1780258026300,57.47,73557.43,0.0,0.99569,0.0,0.77069]
[1780258031335,57.48,73556.84,0.0,0.99568,0.0,0.77135]
[1780258031600,57.48,73556.84,0.0,0.99568,0.0,0.77135]
[1780258031720,57.48,73556.84,0.0,0.99568,0.0,0.77135]
[1780258034856,57.48,73556.87,0.0,0.99568,0.0,0.77146]
[1780258034977,57.48,73556.87,0.0,0.99568,0.0,0.77146]
[1780258035038,57.48,73556.87,0.0,0.99568,0.0,0.77159]
[1780258040398,57.48,73557.21,0.0,0.99568,0.0,0.7717]
[1780258047447,57.49,73557.27,0.0,0.99568,0.0,0.77216]
[1780258053120,57.49,73557.44,0.0,0.99568,0.0,0.77146]
[1780258053218,57.49,73557.44,0.0,0.99568,0.0,0.77146]
[1780258058524,57.49,73558.01,0.0,0.99568,0.0,0.77156]
[1780258063559,57.5,73558.48,0.0,0.99568,0.0,0.77159]
[1780258064566,57.5,73562.06,0.0,0.99569,0.0,0.76961]
[1780258066422,57.5,73562.06,0.0,0.99569,0.0,0.76961]
[1780258066471,57.5,73562.06,0.0,0.99569,0.0,0.76961]
[1780258066442,57.5,73572.32,0.0,0.99573,0.0,0.76387]
[1780258066580,57.5,73572.75,0.0,0.99573,0.0,0.7637]
[1780258068083,57.5,73572.75,0.0,0.99573,0.0,0.7637]
[1780258068225,57.5,73572.75,0.0,0.99573,0.0,0.7637]
[1780258068252,57.5,73573.06,0.0,0.99573,0.0,0.7636]
[1780258070610,57.5,73586.61,0.0,0.99578,0.0,0.75614]
[1780258071617,57.5,73593.06,0.0,0.9958,0.0,0.75262]
[1780258072624,57.5,73593.19,0.0,0.9958,0.0,0.75264]
[1780258075645,57.51,73594.88,0.0,0.99581,0.0,0.75208]
[1780258080680,57.51,73598.0,0.0,0.99581,0.0,0.75085]
[1780258082694,57.52,73601.09,0.0,0.99582,0.0,0.74934]
[1780258088736,57.52,73602.5,0.0,0.99582,0.0,0.74919]
[1780258089743,57.52,73588.97,0.0,0.99578,0.0,0.75683]
[1780258090750,57.53,73582.6,0.0,0.99575,0.0,0.76049]
[1780258095785,57.53,73585.0,0.0,0.99576,0.0,0.75958]
[1780258104848,57.54,73587.93,0.0,0.99576,0.0,0.75877]
[1780258106472,57.54,73591.75,0.0,0.99578,0.0,0.75672]
[1780258107486,57.54,73591.75,0.0,0.99578,0.0,0.75672]
[1780258109480,57.54,73593.91,0.0,0.99578,0.0,0.75571]
[1780258115924,57.55,73591.54,0.0,0.99577,0.0,0.75698]
[1780258117987,57.55,73591.54,0.0,0.99577,0.0,0.75698]
[1780258118224,57.55,73591.54,0.0,0.99577,0.0,0.75698]
[1780258119054,57.55,73591.54,0.0,0.99577,0.0,0.75717]
[1780258119224,57.55,73591.54,0.0,0.99577,0.0,0.75717]
[1780258119325,57.55,73591.54,0.0,0.99577,0.0,0.75727]
[1780258124988,57.56,73591.2,0.0,0.99577,0.0,0.75802]
[1780258126265,57.56,73591.2,0.0,0.99577,0.0,0.75802]
[1780258126472,57.56,73591.2,0.0,0.99577,0.0,0.75802]
[1780258128014,57.56,73576.89,0.0,0.99571,0.0,0.76635]
[1780258129018,57.56,73576.28,0.0,0.99571,0.0,0.76677]
[1780258131060,57.57,73576.18,0.0,0.99571,0.0,0.7669]
[1780258131220,57.57,73576.18,0.0,0.99571,0.0,0.7669]
[1780258131322,57.57,73582.3,0.0,0.99573,0.0,0.76352]
[1780258133046,57.57,73584.62,0.0,0.99574,0.0,0.76238]
[1780258134204,57.57,73584.62,0.0,0.99574,0.0,0.76238]
[1780258134222,57.57,73584.62,0.0,0.99574,0.0,0.76238]
[1780258141102,57.57,73585.88,0.0,0.99574,0.0,0.76201]
[1780258141964,57.57,73585.88,0.0,0.99574,0.0,0.76201]
[1780258141976,57.57,73585.88,0.0,0.99574,0.0,0.76201]
[1780258142109,57.57,73585.66,0.0,0.99574,0.0,0.76213]
[1780258142712,57.57,73585.66,0.0,0.99574,0.0,0.76213]
[1780258142723,57.57,73585.66,0.0,0.99574,0.0,0.76213]
[1780258154193,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258157699,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258157725,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258157800,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258158630,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258158722,57.57,73585.14,0.0,0.99574,0.0,0.76242]
[1780258163256,57.57,73580.02,0.0,0.99572,0.0,0.76531]
[1780258165447,57.57,73580.39,0.0,0.99572,0.0,0.7651]
[1780258165478,57.57,73580.39,0.0,0.99572,0.0,0.7651]
[1780258165490,57.57,73580.39,0.0,0.99572,0.0,0.7651]
[1780258165505,57.57,73580.49,0.0,0.99572,0.0,0.76504]
[1780258166150,57.57,73580.49,0.0,0.99572,0.0,0.76504]
[1780258166225,57.57,73580.49,0.0,0.99572,0.0,0.76504]
[1780258171315,57.57,73578.57,0.0,0.99572,0.0,0.76529]
[1780258177357,57.57,73579.43,0.0,0.99572,0.0,0.76481]
[1780258182392,57.57,73587.05,0.0,0.99575,0.0,0.76052]
[1780258183399,57.57,73591.53,0.0,0.99577,0.0,0.75809]
[1780258184407,57.57,73596.19,0.0,0.99578,0.0,0.75558]
[1780258186494,57.58,73596.17,0.0,0.99578,0.0,0.75568]
[1780258186497,57.58,73596.31,0.0,0.99578,0.0,0.7557]
[1780258186725,57.58,73596.31,0.0,0.99578,0.0,0.7557]
[1780258187369,57.58,73596.31,0.0,0.99578,0.0,0.7557]
[1780258187475,57.58,73596.31,0.0,0.99578,0.0,0.7557]
[1780258190448,57.58,73592.37,0.0,0.99577,0.0,0.75828]
[1780258192731,57.58,73594.58,0.0,0.99577,0.0,0.75723]
[1780258192980,57.58,73594.58,0.0,0.99577,0.0,0.75723]
[1780258193099,57.58,73594.58,0.0,0.99577,0.0,0.75723]
[1780258193223,57.58,73594.58,0.0,0.99577,0.0,0.75723]
[1780258193469,57.58,73594.89,0.0,0.99577,0.0,0.75715]
[1780258197497,57.59,73586.96,0.0,0.99574,0.0,0.76196]
[1780258199032,57.59,73586.51,0.0,0.99574,0.0,0.7623]
[1780258199223,57.59,73586.51,0.0,0.99574,0.0,0.7623]
[1780258199429,57.59,73586.51,0.0,0.99574,0.0,0.7623]
[1780258199483,57.59,73586.51,0.0,0.99574,0.0,0.7623]
[1780258199511,57.59,73586.24,0.0,0.99574,0.0,0.76253]
[1780258205553,57.59,73586.49,0.0,0.99574,0.0,0.76289]
[1780258208557,57.6,73585.88,0.0,0.99573,0.0,0.7634]
[1780258208575,57.6,73580.91,0.0,0.99571,0.0,0.76629]
[1780258211541,57.6,73581.36,0.0,0.99572,0.0,0.7662]
[1780258211596,57.6,73583.34,0.0,0.99572,0.0,0.76516]
[1780258211722,57.6,73583.34,0.0,0.99572,0.0,0.76516]
[1780258212288,57.6,73583.34,0.0,0.99572,0.0,0.76516]
[1780258212472,57.6,73583.34,0.0,0.99572,0.0,0.76516]
[1780258212603,57.6,73582.76,0.0,0.99572,0.0,0.76557]
[1780258219652,57.61,73582.19,0.0,0.99571,0.0,0.76645]
[1780258221564,57.61,73580.6,0.0,0.99571,0.0,0.76751]
[1780258221723,57.61,73580.6,0.0,0.99571,0.0,0.76751]
[1780258222193,57.61,73580.6,0.0,0.99571,0.0,0.76751]
[1780258222227,57.61,73580.6,0.0,0.99571,0.0,0.76751]
[1780258222245,57.61,73580.63,0.0,0.99571,0.0,0.76758]
[1780258227573,57.61,73579.72,0.0,0.9957,0.0,0.7684]
[1780258226702,57.61,73576.76,0.0,0.99569,0.0,0.77015]
[1780258227722,57.61,73576.76,0.0,0.99569,0.0,0.77015]
[1780258230552,57.62,73576.97,0.0,0.99569,0.0,0.7701]
[1780258230652,57.62,73576.95,0.0,0.99569,0.0,0.77033]
[1780258230728,57.62,73576.95,0.0,0.99569,0.0,0.77033]
[1780258230730,57.62,73577.14,0.0,0.99569,0.0,0.77022]
[1780258236771,57.62,73577.36,0.0,0.99569,0.0,0.7697]
[1780258241824,57.63,73577.3,0.0,0.99569,0.0,0.77002]
[1780258241980,57.63,73577.3,0.0,0.99569,0.0,0.77002]
[1780258243822,57.63,73581.3,0.0,0.9957,0.0,0.76798]
[1780258246506,57.63,73583.66,0.0,0.99571,0.0,0.76672]
[1780258246727,57.63,73583.88,0.0,0.99571,0.0,0.76668]
[1780258247915,57.63,73584.0,0.0,0.99571,0.0,0.76669]
[1780258247971,57.63,73584.0,0.0,0.99571,0.0,0.76669]
[1780258248017,57.63,73584.4,0.0,0.99571,0.0,0.76654]
[1780258252885,57.64,73580.18,0.0,0.99569,0.0,0.76933]
[1780258253899,57.64,73580.18,0.0,0.99569,0.0,0.76933]
[1780258253980,57.64,73580.18,0.0,0.99569,0.0,0.76933]
[1780258259574,57.64,73580.51,0.0,0.99569,0.0,0.76951]
[1780258259621,57.64,73579.78,0.0,0.99569,0.0,0.77]
[1780258259721,57.64,73579.78,0.0,0.99569,0.0,0.77]
[1780258259985,57.64,73579.78,0.0,0.99569,0.0,0.77]
[1780258260227,57.64,73579.78,0.0,0.99569,0.0,0.77]
[1780258260322,57.64,73579.78,0.0,0.99569,0.0,0.77007]
[1780258266986,57.65,73579.83,0.0,0.99569,0.0,0.77055]
[1780258269705,57.65,73579.83,0.0,0.99569,0.0,0.77055]
[1780258269003,57.65,73575.05,0.0,0.99567,0.0,0.77341]
[1780258269722,57.65,73575.05,0.0,0.99567,0.0,0.77341]
[1780258270010,57.65,73573.12,0.0,0.99566,0.0,0.77458]
[1780258270755,57.65,73573.12,0.0,0.99566,0.0,0.77458]
[1780258270769,57.65,73573.12,0.0,0.99566,0.0,0.77458]
[1780258278969,57.65,73573.21,0.0,0.99566,0.0,0.77478]
[1780258284108,57.66,73576.25,0.0,0.99567,0.0,0.77369]
[1780258286801,57.66,73576.2,0.0,0.99567,0.0,0.77378]
[1780258286976,57.66,73576.2,0.0,0.99567,0.0,0.77378]
[1780258287426,57.66,73576.2,0.0,0.99567,0.0,0.77378]
[1780258287478,57.66,73576.2,0.0,0.99567,0.0,0.77378]
[1780258287573,57.66,73576.2,0.0,0.99567,0.0,0.77392]
[1780258298209,57.67,73574.29,0.0,0.99566,0.0,0.77486]
[1780258299440,57.67,73574.29,0.0,0.99566,0.0,0.77486]
[1780258299474,57.67,73574.29,0.0,0.99566,0.0,0.77486]
[1780258299540,57.67,73574.29,0.0,0.99566,0.0,0.77492]
[1780258300233,57.67,73574.29,0.0,0.99566,0.0,0.77492]
[1780258300478,57.67,73574.29,0.0,0.99566,0.0,0.77492]
[1780258304844,57.67,73573.91,0.0,0.99566,0.0,0.77538]
[1780258304978,57.67,73573.91,0.0,0.99566,0.0,0.77538]
[1780258305249,57.67,73573.91,0.0,0.99566,0.0,0.77538]
[1780258305477,57.67,73573.91,0.0,0.99566,0.0,0.77538]
[1780258305576,57.67,73574.08,0.0,0.99566,0.0,0.77541]
[1780258315330,57.68,73573.96,0.0,0.99565,0.0,0.77611]
[1780258317269,57.68,73573.81,0.0,0.99565,0.0,0.77626]
[1780258317475,57.68,73573.81,0.0,0.99565,0.0,0.77626]
[1780258317566,57.68,73574.02,0.0,0.99565,0.0,0.7762]
[1780258318067,57.68,73574.02,0.0,0.99565,0.0,0.7762]
[1780258318228,57.68,73574.02,0.0,0.99565,0.0,0.7762]
[1780258320374,57.68,73573.22,0.0,0.99565,0.0,0.77677]
[1780258325827,57.69,73574.2,0.0,0.99565,0.0,0.77657]
[1780258325974,57.69,73574.2,0.0,0.99565,0.0,0.77657]
[1780258326629,57.69,73574.2,0.0,0.99565,0.0,0.77657]
[1780258326726,57.69,73574.2,0.0,0.99565,0.0,0.77657]
[1780258326728,57.69,73574.21,0.0,0.99565,0.0,0.77662]
[1780258332449,57.69,73574.18,0.0,0.99565,0.0,0.777]
[1780258337252,57.69,73573.39,0.0,0.99564,0.0,0.77768]
[1780258337481,57.69,73573.39,0.0,0.99564,0.0,0.77768]
[1780258337484,57.7,73573.36,0.0,0.99564,0.0,0.77776]
[1780258337971,57.7,73573.36,0.0,0.99564,0.0,0.77776]
[1780258338225,57.7,73573.36,0.0,0.99564,0.0,0.77776]
[1780258343525,57.7,73573.54,0.0,0.99564,0.0,0.778]
[1780258346609,57.7,73574.02,0.0,0.99564,0.0,0.77784]
[1780258346723,57.7,73574.02,0.0,0.99564,0.0,0.77784]
[1780258346708,57.7,73574.02,0.0,0.99564,0.0,0.7779]
[1780258347371,57.7,73574.02,0.0,0.99564,0.0,0.7779]
[1780258347479,57.7,73574.02,0.0,0.99564,0.0,0.7779]
[1780258347482,57.7,73574.02,0.0,0.99564,0.0,0.7779]
[1780258347554,57.7,73574.08,0.0,0.99564,0.0,0.77792]
[1780258352589,57.7,73573.63,0.0,0.99564,0.0,0.77762]
[1780258353990,57.7,73573.63,0.0,0.99564,0.0,0.77762]
[1780258354223,57.7,73573.63,0.0,0.99564,0.0,0.77762]
[1780258354604,57.71,73565.53,0.0,0.99561,0.0,0.78237]
[1780258355728,57.71,73565.53,0.0,0.99561,0.0,0.78237]
[1780258355609,57.71,73563.58,0.0,0.9956,0.0,0.78355]
[1780258355975,57.71,73563.58,0.0,0.9956,0.0,0.78355]
[1780258361267,57.71,73562.25,0.0,0.9956,0.0,0.78454]
[1780258361474,57.71,73562.25,0.0,0.9956,0.0,0.78454]
[1780258367694,57.71,73562.71,0.0,0.9956,0.0,0.78457]
[1780258370775,57.71,73563.01,0.0,0.9956,0.0,0.78448]
[1780258370975,57.71,73562.48,0.0,0.99559,0.0,0.78483]
[1780258371743,57.71,73562.48,0.0,0.99559,0.0,0.78483]
[1780258371722,57.71,73564.58,0.0,0.9956,0.0,0.78366]
[1780258371974,57.71,73564.58,0.0,0.9956,0.0,0.78366]
[1780258372729,57.71,73562.83,0.0,0.9956,0.0,0.78471]
[1780258373742,57.72,73544.89,0.0,0.99553,0.0,0.79514]
[1780258374749,57.72,73543.14,0.0,0.99552,0.0,0.7962]
[1780258375756,57.72,73546.16,0.0,0.99553,0.0,0.79446]
[1780258377415,57.72,73545.07,0.0,0.99553,0.0,0.79511]
[1780258377471,57.72,73545.07,0.0,0.99553,0.0,0.79511]
[1780258377770,57.72,73544.74,0.0,0.99553,0.0,0.79533]
[1780258378315,57.72,73544.74,0.0,0.99553,0.0,0.79533]
[1780258378476,57.72,73544.74,0.0,0.99553,0.0,0.79533]
[1780258383812,57.72,73547.28,0.0,0.99554,0.0,0.794]
[1780258386500,57.72,73546.85,0.0,0.99553,0.0,0.7943]
[1780258386721,57.72,73546.85,0.0,0.99553,0.0,0.7943]
[1780258386822,57.72,73546.85,0.0,0.99553,0.0,0.79433]
[1780258387508,57.72,73546.85,0.0,0.99553,0.0,0.79433]
[1780258387724,57.72,73546.85,0.0,0.99553,0.0,0.79433]
[1780258389933,57.72,73546.19,0.0,0.99553,0.0,0.79476]
[1780258395896,57.72,73547.3,0.0,0.99553,0.0,0.79429]
[1780258397048,57.72,73547.3,0.0,0.99553,0.0,0.79429]
[1780258397517,57.72,73547.02,0.0,0.99553,0.0,0.79448]
[1780258397974,57.72,73547.02,0.0,0.99553,0.0,0.79448]
[1780258397983,57.72,73541.7,0.0,0.99551,0.0,0.7976]
[1780258399441,57.72,73541.7,0.0,0.99551,0.0,0.7976]
[1780258399480,57.72,73541.7,0.0,0.99551,0.0,0.7976]
[1780258404959,57.72,73540.2,0.0,0.99551,0.0,0.79861]
[1780258409994,57.72,73539.74,0.0,0.9955,0.0,0.79898]
[1780258412008,57.72,73543.38,0.0,0.99552,0.0,0.79604]
[1780258412940,57.72,73543.38,0.0,0.99552,0.0,0.79604]
[1780258412969,57.72,73543.38,0.0,0.99552,0.0,0.79604]
[1780258413167,57.72,73544.68,0.0,0.99553,0.0,0.79531]
[1780258414487,57.72,73544.68,0.0,0.99553,0.0,0.79531]
[1780258414726,57.72,73544.68,0.0,0.99553,0.0,0.79531]
[1780258419057,57.73,73547.62,0.0,0.99554,0.0,0.79376]
[1780258421148,57.73,73547.97,0.0,0.99554,0.0,0.79359]
[1780258421225,57.73,73547.97,0.0,0.99554,0.0,0.79359]
[1780258427113,57.73,73548.05,0.0,0.99554,0.0,0.79376]
[1780258429400,57.73,73548.05,0.0,0.99554,0.0,0.79376]
[1780258429469,57.73,73548.05,0.0,0.99554,0.0,0.79376]
[1780258430134,57.73,73550.26,0.0,0.99554,0.0,0.79256]
[1780258433242,57.73,73550.35,0.0,0.99554,0.0,0.79257]
[1780258433282,57.73,73548.09,0.0,0.99554,0.0,0.79391]
[1780258435432,57.73,73548.25,0.0,0.99554,0.0,0.79384]
[1780258435473,57.73,73548.25,0.0,0.99554,0.0,0.79384]
[1780258441617,57.73,73548.09,0.0,0.99554,0.0,0.79407]
[1780258441658,57.73,73548.09,0.0,0.99554,0.0,0.79407]
[1780258441722,57.73,73548.09,0.0,0.99554,0.0,0.79407]
[1780258442218,57.73,73555.38,0.0,0.99556,0.0,0.78992]
[1780258444956,57.73,73557.3,0.0,0.99557,0.0,0.78888]
[1780258444977,57.73,73557.3,0.0,0.99557,0.0,0.78888]
[1780258445321,57.73,73557.3,0.0,0.99557,0.0,0.78888]
[1780258445475,57.73,73557.3,0.0,0.99557,0.0,0.78888]
[1780258445557,57.73,73556.76,0.0,0.99557,0.0,0.78922]
[1780258451282,57.74,73559.68,0.0,0.99558,0.0,0.78775]
[1780258456317,57.74,73566.28,0.0,0.9956,0.0,0.78413]
[1780258458331,57.74,73569.15,0.0,0.99561,0.0,0.78257]
[1780258459207,57.74,73569.15,0.0,0.99561,0.0,0.78257]
[1780258459221,57.74,73569.15,0.0,0.99561,0.0,0.78257]
[1780258460170,57.74,73569.26,0.0,0.99561,0.0,0.78255]
[1780258460224,57.74,73569.26,0.0,0.99561,0.0,0.78255]
[1780258460344,57.74,73570.03,0.0,0.99561,0.0,0.78215]
[1780258464629,57.74,73571.09,0.0,0.99561,0.0,0.78168]
[1780258464726,57.74,73571.09,0.0,0.99561,0.0,0.78168]
[1780258468360,57.74,73574.75,0.0,0.99563,0.0,0.77977]
[1780258468469,57.74,73574.75,0.0,0.99563,0.0,0.77977]
[1780258468571,57.75,73575.01,0.0,0.99563,0.0,0.77967]
[1780258471957,57.75,73574.94,0.0,0.99563,0.0,0.77902]
[1780258471970,57.75,73574.94,0.0,0.99563,0.0,0.77902]
[1780258476457,57.75,73571.23,0.0,0.99562,0.0,0.78139]
[1780258477669,57.75,73571.23,0.0,0.99562,0.0,0.78139]
[1780258477722,57.75,73571.23,0.0,0.99562,0.0,0.78139]
[1780258479088,57.75,73568.57,0.0,0.99561,0.0,0.783]
[1780258479225,57.75,73568.57,0.0,0.99561,0.0,0.783]
[1780258479478,57.75,73568.87,0.0,0.99561,0.0,0.78287]
[1780258484513,57.75,73569.53,0.0,0.99561,0.0,0.7827]
[1780258486049,57.75,73569.53,0.0,0.99561,0.0,0.7827]
[1780258486223,57.75,73569.53,0.0,0.99561,0.0,0.7827]
[1780258487570,57.75,73571.71,0.0,0.99561,0.0,0.78153]
[1780258487722,57.75,73571.71,0.0,0.99561,0.0,0.78153]
[1780258487823,57.75,73572.2,0.0,0.99562,0.0,0.78129]
[1780258488541,57.76,73579.42,0.0,0.99564,0.0,0.77721]
[1780258492569,57.76,73582.14,0.0,0.99565,0.0,0.77587]
[1780258493316,57.76,73582.14,0.0,0.99565,0.0,0.77587]
[1780258493446,57.76,73582.14,0.0,0.99565,0.0,0.77587]
[1780258497604,57.76,73592.41,0.0,0.99569,0.0,0.77034]
[1780258499687,57.76,73593.07,0.0,0.99569,0.0,0.77003]
[1780258499720,57.76,73593.07,0.0,0.99569,0.0,0.77003]
[1780258500970,57.76,73593.77,0.0,0.99569,0.0,0.76977]
[1780258501221,57.76,73593.77,0.0,0.99569,0.0,0.76977]
[1780258501633,57.76,73594.19,0.0,0.99569,0.0,0.7696]
[1780258507675,57.77,73592.66,0.0,0.99568,0.0,0.77087]
[1780258511114,57.77,73591.02,0.0,0.99568,0.0,0.772]
[1780258511223,57.77,73591.02,0.0,0.99568,0.0,0.772]
[1780258511703,57.77,73582.46,0.0,0.99564,0.0,0.77692]
[1780258512710,57.77,73581.99,0.0,0.99564,0.0,0.77725]
[1780258514303,57.77,73582.04,0.0,0.99564,0.0,0.77727]
[1780258514471,57.77,73582.04,0.0,0.99564,0.0,0.77727]
[1780258514724,57.77,73579.64,0.0,0.99563,0.0,0.77869]
[1780258516567,57.77,73578.25,0.0,0.99563,0.0,0.77954]
[1780258516727,57.77,73578.25,0.0,0.99563,0.0,0.77954]
[1780258521916,57.78,73578.17,0.0,0.99563,0.0,0.77982]
[1780258521976,57.78,73578.17,0.0,0.99563,0.0,0.77982]
[1780258522780,57.78,73578.01,0.0,0.99562,0.0,0.78001]
[1780258527822,57.78,73578.01,0.0,0.99562,0.0,0.78001]
[1780258527969,57.78,73578.01,0.0,0.99562,0.0,0.78001]
[1780258530836,57.78,73569.88,0.0,0.99559,0.0,0.78505]
[1780258531010,57.78,73569.88,0.0,0.99559,0.0,0.78505]
[1780258531222,57.78,73569.88,0.0,0.99559,0.0,0.78505]
[1780258531843,57.78,73562.76,0.0,0.99557,0.0,0.78836]
[1780258533662,57.78,73563.16,0.0,0.99557,0.0,0.78816]
[1780258533725,57.78,73563.16,0.0,0.99557,0.0,0.78816]
[1780258533764,57.78,73563.16,0.0,0.99557,0.0,0.7882]
[1780258538892,57.78,73563.07,0.0,0.99557,0.0,0.78841]
[1780258543927,57.79,73562.9,0.0,0.99557,0.0,0.78867]
[1780258549969,57.79,73564.17,0.0,0.99557,0.0,0.78817]
[1780258551472,57.79,73564.17,0.0,0.99557,0.0,0.78817]
[1780258552594,57.79,73563.98,0.0,0.99557,0.0,0.78835]
[1780258552724,57.79,73563.98,0.0,0.99557,0.0,0.78835]
[1780258552990,57.79,73564.22,0.0,0.99557,0.0,0.78825]
[1780258559034,57.79,73565.32,0.0,0.99557,0.0,0.78782]
[1780258561048,57.79,73570.29,0.0,0.99559,0.0,0.78503]
[1780258563681,57.79,73569.72,0.0,0.99559,0.0,0.7854]
[1780258563720,57.79,73569.72,0.0,0.99559,0.0,0.7854]
[1780258566295,57.79,73570.05,0.0,0.99559,0.0,0.78533]
[1780258572558,57.8,73569.78,0.0,0.99559,0.0,0.78573]
[1780258572722,57.8,73569.78,0.0,0.99559,0.0,0.78573]
[1780258572994,57.8,73569.78,0.0,0.99559,0.0,0.78573]
[1780258572726,57.8,73569.78,0.0,0.99559,0.0,0.78577]
[1780258573221,57.8,73569.78,0.0,0.99559,0.0,0.78577]
[1780258582195,57.8,73570.41,0.0,0.99559,0.0,0.78579]
[1780258587230,57.8,73568.2,0.0,0.99558,0.0,0.78725]
[1780258590768,57.8,73567.5,0.0,0.99558,0.0,0.78772]
[1780258590973,57.8,73567.5,0.0,0.99558,0.0,0.78772]
[1780258590806,57.8,73567.5,0.0,0.99557,0.0,0.78775]
[1780258591073,57.8,73567.5,0.0,0.99557,0.0,0.78775]
[1780258591224,57.8,73567.5,0.0,0.99557,0.0,0.78775]
[1780258597524,57.81,73566.95,0.0,0.99558,0.0,0.78739]
[1780258597721,57.81,73566.95,0.0,0.99558,0.0,0.78739]
[1780258597750,57.81,73566.95,0.0,0.99558,0.0,0.78739]
[1780258597973,57.81,73566.95,0.0,0.99558,0.0,0.78739]
[1780258597823,57.81,73566.95,0.0,0.99558,0.0,0.78746]
[1780258600479,57.81,73567.3,0.0,0.99558,0.0,0.78733]
[1780258611398,57.81,73567.54,0.0,0.99558,0.0,0.7876]
[1780258617440,57.82,73568.13,0.0,0.99558,0.0,0.78746]
[1780258619809,57.82,73568.11,0.0,0.99558,0.0,0.78751]
[1780258619977,57.82,73568.11,0.0,0.99558,0.0,0.78751]
[1780258620060,57.82,73568.11,0.0,0.99558,0.0,0.78754]
[1780258620302,57.82,73568.11,0.0,0.99558,0.0,0.78754]
[1780258620473,57.82,73568.11,0.0,0.99558,0.0,0.78754]
[1780258623482,57.82,73572.43,0.0,0.99559,0.0,0.7852]
[1780258624687,57.82,73572.43,0.0,0.99559,0.0,0.7852]
[1780258624724,57.82,73572.43,0.0,0.99559,0.0,0.7852]
[1780258624789,57.82,73573.96,0.0,0.9956,0.0,0.78436]
[1780258630677,57.82,73575.65,0.0,0.9956,0.0,0.78359]
[1780258630722,57.82,73575.65,0.0,0.9956,0.0,0.78359]
[1780258636574,57.82,73576.78,0.0,0.9956,0.0,0.78325]
[1780258643139,57.82,73576.78,0.0,0.9956,0.0,0.78325]
[1780258643219,57.82,73576.78,0.0,0.9956,0.0,0.78325]
[1780258648658,57.83,73577.17,0.0,0.9956,0.0,0.78356]
[1780258652126,57.83,73577.49,0.0,0.99561,0.0,0.78266]
[1780258652227,57.83,73577.49,0.0,0.99561,0.0,0.78266]
[1780258652577,57.83,73577.49,0.0,0.99561,0.0,0.78266]
[1780258652723,57.83,73577.49,0.0,0.99561,0.0,0.78266]
[1780258652822,57.83,73577.52,0.0,0.99561,0.0,0.78269]
[1780258658728,57.83,73576.6,0.0,0.9956,0.0,0.78349]
[1780258661749,57.84,73581.1,0.0,0.99562,0.0,0.78104]
[1780258666784,57.84,73581.67,0.0,0.99562,0.0,0.78096]
[1780258668863,57.84,73581.67,0.0,0.99562,0.0,0.78096]
[1780258668974,57.84,73581.67,0.0,0.99562,0.0,0.78096]
[1780258669051,57.84,73581.67,0.0,0.99562,0.0,0.78106]
[1780258669639,57.84,73581.67,0.0,0.99562,0.0,0.78106]
[1780258669723,57.84,73581.67,0.0,0.99562,0.0,0.78106]
[1780258675848,57.84,73580.98,0.0,0.99561,0.0,0.7818]
[1780258676776,57.84,73580.98,0.0,0.99561,0.0,0.7818]
[1780258676981,57.84,73580.98,0.0,0.99561,0.0,0.7818]
[1780258681267,57.85,73583.88,0.0,0.99562,0.0,0.7804]
[1780258681474,57.85,73583.88,0.0,0.99562,0.0,0.7804]
[1780258681890,57.85,73581.78,0.0,0.99561,0.0,0.78166]
[1780258693974,57.85,73583.06,0.0,0.99561,0.0,0.78149]
[1780258697253,57.85,73583.06,0.0,0.99561,0.0,0.78149]
[1780258697478,57.85,73583.06,0.0,0.99561,0.0,0.78149]
[1780258704049,57.86,73582.39,0.0,0.99561,0.0,0.78239]
[1780258706663,57.86,73581.81,0.0,0.99561,0.0,0.78283]
[1780258706725,57.86,73581.81,0.0,0.99561,0.0,0.78283]
[1780258707070,57.86,73581.28,0.0,0.9956,0.0,0.78318]
[1780258707854,57.86,73581.28,0.0,0.9956,0.0,0.78318]
[1780258707974,57.86,73581.28,0.0,0.9956,0.0,0.78318]
[1780258713112,57.86,73581.54,0.0,0.99561,0.0,0.78249]
[1780258717055,57.86,73581.4,0.0,0.99561,0.0,0.78262]
[1780258717220,57.87,73581.4,0.0,0.9956,0.0,0.78283]
[1780258721348,57.87,73582.29,0.0,0.99561,0.0,0.78247]
[1780258721477,57.87,73582.29,0.0,0.99561,0.0,0.78247]
[1780258722175,57.87,73582.4,0.0,0.99561,0.0,0.78252]
[1780258727066,57.87,73583.09,0.0,0.99561,0.0,0.78228]
[1780258727113,57.87,73585.88,0.0,0.99562,0.0,0.78074]
[1780258727223,57.87,73585.88,0.0,0.99562,0.0,0.78074]
[1780258727224,57.87,73588.47,0.0,0.99563,0.0,0.77931]
[1780258728223,57.87,73591.65,0.0,0.99564,0.0,0.7775]
[1780258729224,57.87,73596.55,0.0,0.99566,0.0,0.77483]
[1780258730686,57.87,73596.55,0.0,0.99566,0.0,0.77483]
[1780258730720,57.87,73596.55,0.0,0.99566,0.0,0.77483]
[1780258730821,57.87,73596.58,0.0,0.99566,0.0,0.77488]
[1780258731592,57.87,73596.58,0.0,0.99566,0.0,0.77488]
[1780258731722,57.87,73596.58,0.0,0.99566,0.0,0.77488]
[1780258738287,57.88,73599.11,0.0,0.99566,0.0,0.77398]
[1780258742176,57.88,73599.53,0.0,0.99566,0.0,0.77388]
[1780258742220,57.88,73599.19,0.0,0.99566,0.0,0.77413]
[1780258742315,57.88,73599.15,0.0,0.99566,0.0,0.77422]
[1780258743542,57.88,73599.15,0.0,0.99566,0.0,0.77422]
[1780258743722,57.88,73599.15,0.0,0.99566,0.0,0.77422]
[1780258744329,57.88,73615.04,0.0,0.99572,0.0,0.76538]
[1780258745336,57.89,73618.39,0.0,0.99573,0.0,0.76358]
[1780258747279,57.89,73618.99,0.0,0.99573,0.0,0.76333]
[1780258748079,57.89,73618.99,0.0,0.99573,0.0,0.76333]
[1780258748168,57.89,73619.21,0.0,0.99573,0.0,0.76329]
[1780258749818,57.89,73618.37,0.0,0.99573,0.0,0.76385]
[1780258749976,57.89,73618.37,0.0,0.99573,0.0,0.76385]
[1780258755407,57.89,73619.78,0.0,0.99573,0.0,0.76365]
[1780258758429,57.9,73623.17,0.0,0.99574,0.0,0.762]
[1780258763778,57.9,73623.89,0.0,0.99574,0.0,0.76193]
[1780258763981,57.9,73623.89,0.0,0.99574,0.0,0.76193]
[1780258764020,57.9,73624.0,0.0,0.99574,0.0,0.76196]
[1780258764470,57.9,73620.39,0.0,0.99572,0.0,0.76406]
[1780258766298,57.9,73620.14,0.0,0.99572,0.0,0.76428]
[1780258766472,57.9,73620.14,0.0,0.99572,0.0,0.76428]
[1780258767490,57.91,73615.84,0.0,0.99571,0.0,0.76685]
[1780258772526,57.91,73614.18,0.0,0.9957,0.0,0.76732]
[1780258774510,57.91,73614.44,0.0,0.9957,0.0,0.76724]
[1780258774719,57.91,73614.44,0.0,0.9957,0.0,0.76724]
[1780258780582,57.92,73613.76,0.0,0.9957,0.0,0.76815]
[1780258786601,57.92,73613.43,0.0,0.9957,0.0,0.76863]
[1780258786669,57.92,73613.43,0.0,0.9957,0.0,0.76863]
[1780258786724,57.92,73613.43,0.0,0.9957,0.0,0.76863]
[1780258786815,57.92,73613.43,0.0,0.99569,0.0,0.76877]
[1780258790353,57.92,73613.63,0.0,0.99569,0.0,0.76888]
[1780258790471,57.92,73613.63,0.0,0.99569,0.0,0.76888]
[1780258790927,57.92,73613.63,0.0,0.99569,0.0,0.76888]
[1780258790980,57.92,73613.63,0.0,0.99569,0.0,0.76888]
[1780258791001,57.92,73613.98,0.0,0.99569,0.0,0.76876]
[1780258793673,57.93,73617.77,0.0,0.99571,0.0,0.76684]
[1780258794369,57.93,73617.77,0.0,0.99571,0.0,0.76684]
[1780258794474,57.93,73617.77,0.0,0.99571,0.0,0.76684]
[1780258794680,57.93,73615.43,0.0,0.9957,0.0,0.76824]
[1780258795360,57.93,73615.43,0.0,0.9957,0.0,0.76824]
[1780258795473,57.93,73615.43,0.0,0.9957,0.0,0.76824]
[1780258795686,57.93,73615.81,0.0,0.9957,0.0,0.7681]
[1780258797701,57.93,73606.25,0.0,0.99566,0.0,0.77365]
[1780258798691,57.93,73606.25,0.0,0.99566,0.0,0.77365]
[1780258798721,57.93,73606.25,0.0,0.99566,0.0,0.77365]
[1780258804750,57.94,73608.22,0.0,0.99567,0.0,0.77298]
[1780258805801,57.94,73608.22,0.0,0.99567,0.0,0.77298]
[1780258805978,57.94,73608.22,0.0,0.99567,0.0,0.77298]
[1780258806072,57.94,73607.97,0.0,0.99567,0.0,0.77319]
[1780258806956,57.94,73607.97,0.0,0.99567,0.0,0.77319]
[1780258806972,57.94,73607.97,0.0,0.99567,0.0,0.77319]
[1780258812807,57.94,73607.75,0.0,0.99566,0.0,0.77379]
[1780258818412,57.94,73607.95,0.0,0.99566,0.0,0.77381]
[1780258821872,57.95,73610.55,0.0,0.99567,0.0,0.77282]
[1780258823865,57.95,73610.59,0.0,0.99567,0.0,0.77286]
[1780258823976,57.95,73610.59,0.0,0.99567,0.0,0.77286]
[1780258824011,57.95,73609.7,0.0,0.99566,0.0,0.77344]
[1780258824893,57.95,73611.68,0.0,0.99567,0.0,0.77239]
[1780258825942,57.95,73611.68,0.0,0.99567,0.0,0.77239]
[1780258825978,57.95,73611.68,0.0,0.99567,0.0,0.77239]
[1780258826075,57.95,73617.16,0.0,0.99569,0.0,0.76937]
[1780258829929,57.95,73620.4,0.0,0.9957,0.0,0.76786]
[1780258831690,57.96,73622.13,0.0,0.99571,0.0,0.76696]
[1780258831720,57.96,73622.13,0.0,0.99571,0.0,0.76696]
[1780258831788,57.96,73622.13,0.0,0.99571,0.0,0.76621]
[1780258832951,57.96,73623.9,0.0,0.99572,0.0,0.7653]
[1780258833395,57.96,73623.9,0.0,0.99572,0.0,0.7653]
[1780258833472,57.96,73623.9,0.0,0.99572,0.0,0.7653]
[1780258838993,57.96,73623.44,0.0,0.99571,0.0,0.76605]
[1780258842014,57.97,73625.57,0.0,0.99572,0.0,0.7651]
[1780258846641,57.97,73625.52,0.0,0.99572,0.0,0.76537]
[1780258846721,57.97,73625.52,0.0,0.99572,0.0,0.76537]
[1780258850746,57.97,73626.91,0.0,0.99572,0.0,0.76498]
[1780258850974,57.97,73626.91,0.0,0.99572,0.0,0.76498]
[1780258851077,57.97,73627.15,0.0,0.99572,0.0,0.76492]
[1780258852976,57.97,73628.57,0.0,0.99572,0.0,0.76421]
[1780258853221,57.97,73628.57,0.0,0.99572,0.0,0.76421]
[1780258855114,57.98,73634.61,0.0,0.99574,0.0,0.76107]
[1780258857128,57.98,73637.34,0.0,0.99575,0.0,0.75971]
[1780258858162,57.98,73637.34,0.0,0.99575,0.0,0.75971]
[1780258858209,57.98,73642.45,0.0,0.99577,0.0,0.75695]
[1780258858697,57.98,73642.45,0.0,0.99577,0.0,0.75695]
[1780258858721,57.98,73642.45,0.0,0.99577,0.0,0.75695]
[1780258859142,57.98,73643.66,0.0,0.99577,0.0,0.75637]
[1780258861156,57.98,73646.68,0.0,0.99578,0.0,0.75488]
[1780258863632,57.99,73646.1,0.0,0.99578,0.0,0.75539]
[1780258863722,57.99,73646.1,0.0,0.99578,0.0,0.75539]
[1780258869122,57.99,73646.2,0.0,0.99578,0.0,0.75571]
[1780258869219,57.99,73646.2,0.0,0.99578,0.0,0.75571]
[1780258869223,57.99,73649.4,0.0,0.99579,0.0,0.75413]
[1780258872334,57.99,73649.83,0.0,0.99579,0.0,0.75408]
[1780258872471,57.99,73648.76,0.0,0.99578,0.0,0.75477]
[1780258875255,58.0,73651.03,0.0,0.99579,0.0,0.75381]
[1780258877634,58.0,73651.13,0.0,0.99579,0.0,0.75395]
[1780258879682,58.0,73651.13,0.0,0.99579,0.0,0.75414]
[1780258879720,58.0,73651.13,0.0,0.99579,0.0,0.75414]
[1780258882304,58.01,73648.16,0.0,0.99578,0.0,0.75608]
[1780258887339,58.01,73647.86,0.0,0.99577,0.0,0.7568]
[1780258888722,58.01,73647.98,0.0,0.99577,0.0,0.75682]
[1780258888980,58.01,73647.98,0.0,0.99577,0.0,0.75682]
[1780258895395,58.02,73641.34,0.0,0.99575,0.0,0.76032]
[1780258896403,58.02,73639.9,0.0,0.99574,0.0,0.76121]
[1780258897455,58.02,73639.9,0.0,0.99574,0.0,0.76121]
[1780258897470,58.02,73639.9,0.0,0.99574,0.0,0.76121]
[1780258902445,58.03,73637.22,0.0,0.99573,0.0,0.7632]
[1780258904459,58.03,73633.23,0.0,0.99571,0.0,0.76559]
[1780258907026,58.03,73633.26,0.0,0.99571,0.0,0.76564]
[1780258907220,58.03,73633.26,0.0,0.99571,0.0,0.76564]
[1780258912517,58.03,73631.48,0.0,0.9957,0.0,0.76714]
[1780258917552,58.04,73633.43,0.0,0.99571,0.0,0.7664]
[1780258918560,58.04,73635.56,0.0,0.99572,0.0,0.76528]
[1780258920757,58.04,73636.19,0.0,0.99572,0.0,0.765]
[1780258920976,58.04,73636.19,0.0,0.99572,0.0,0.765]
[1780258921580,58.04,73637.7,0.0,0.99572,0.0,0.7643]
[1780258923474,58.04,73637.49,0.0,0.99572,0.0,0.7645]
[1780258924601,58.04,73639.16,0.0,0.99573,0.0,0.76371]
[1780258927265,58.05,73640.07,0.0,0.99573,0.0,0.76328]
[1780258927471,58.05,73639.46,0.0,0.99573,0.0,0.76377]
[1780258931650,58.05,73643.76,0.0,0.99574,0.0,0.76168]
[1780258933057,58.05,73643.76,0.0,0.99574,0.0,0.76168]
[1780258933236,58.05,73643.76,0.0,0.99574,0.0,0.76168]
[1780258933664,58.05,73646.97,0.0,0.99575,0.0,0.76005]
[1780258934671,58.05,73645.2,0.0,0.99574,0.0,0.76111]
[1780258938785,58.06,73644.84,0.0,0.99574,0.0,0.76155]
[1780258938970,58.06,73644.84,0.0,0.99574,0.0,0.76155]
[1780258947762,58.06,73642.56,0.0,0.99573,0.0,0.76358]
[1780258952796,58.07,73642.68,0.0,0.99573,0.0,0.76304]
[1780258957832,58.07,73642.85,0.0,0.99573,0.0,0.76331]
[1780258959088,58.07,73642.85,0.0,0.99573,0.0,0.76331]
[1780258959225,58.07,73642.85,0.0,0.99573,0.0,0.76331]
[1780258964880,58.08,73642.71,0.0,0.99572,0.0,0.7639]
[1780258965888,58.08,73639.33,0.0,0.99571,0.0,0.76586]
[1780258966895,58.08,73634.77,0.0,0.9957,0.0,0.76849]
[1780258967621,58.08,73634.77,0.0,0.9957,0.0,0.76849]
[1780258967729,58.08,73634.77,0.0,0.9957,0.0,0.76849]
[1780258967902,58.08,73631.25,0.0,0.99568,0.0,0.77053]
[1780258969916,58.08,73629.49,0.0,0.99568,0.0,0.77164]
[1780258973503,58.08,73630.55,0.0,0.99568,0.0,0.77121]
[1780258973723,58.08,73630.55,0.0,0.99568,0.0,0.77121]
[1780258978096,58.09,73631.1,0.0,0.99568,0.0,0.77114]
[1780258978220,58.09,73631.1,0.0,0.99568,0.0,0.77114]
[1780258978321,58.09,73630.35,0.0,0.99568,0.0,0.77162]
[1780258979211,58.09,73630.35,0.0,0.99568,0.0,0.77162]
[1780258979221,58.09,73630.35,0.0,0.99568,0.0,0.77162]
[1780258992071,58.1,73630.45,0.0,0.99567,0.0,0.77238]
[1780258995374,58.1,73630.47,0.0,0.99567,0.0,0.77248]
[1780258995471,58.1,73630.47,0.0,0.99567,0.0,0.77248]
[1780258999973,58.1,73630.5,0.0,0.99567,0.0,0.7727]
[1780259000075,58.1,73630.5,0.0,0.99567,0.0,0.77281]
[1780259005162,58.1,73630.6,0.0,0.99567,0.0,0.77305]
[1780259010197,58.11,73631.01,0.0,0.99567,0.0,0.77311]
[1780259012891,58.11,73630.69,0.0,0.99567,0.0,0.77256]
[1780259012980,58.11,73630.69,0.0,0.99567,0.0,0.77256]
[1780259016240,58.11,73637.03,0.0,0.99569,0.0,0.76923]
[1780259018227,58.11,73637.42,0.0,0.99569,0.0,0.76907]
[1780259018471,58.11,73637.42,0.0,0.99569,0.0,0.76907]
[1780259020127,58.11,73637.14,0.0,0.99569,0.0,0.76936]
[1780259020228,58.11,73637.14,0.0,0.99569,0.0,0.76936]
[1780259020268,58.11,73637.17,0.0,0.99569,0.0,0.76941]
[1780259021275,58.12,73634.04,0.0,0.99568,0.0,0.77124]
[1780259026160,58.12,73632.12,0.0,0.99567,0.0,0.77256]
[1780259026220,58.12,73632.12,0.0,0.99567,0.0,0.77256]
[1780259027317,58.12,73628.26,0.0,0.99565,0.0,0.77485]
[1780259028324,58.12,73624.42,0.0,0.99564,0.0,0.77709]
[1780259031035,58.12,73623.57,0.0,0.99564,0.0,0.77762]
[1780259031221,58.12,73623.57,0.0,0.99564,0.0,0.77762]
[1780259031345,58.12,73623.79,0.0,0.99564,0.0,0.7776]
[1780259032099,58.12,73623.79,0.0,0.99564,0.0,0.7776]
[1780259032219,58.12,73623.79,0.0,0.99564,0.0,0.7776]
[1780259040408,58.13,73623.17,0.0,0.99563,0.0,0.77838]
[1780259041415,58.13,73619.67,0.0,0.99562,0.0,0.78042]
[1780259042844,58.13,73617.8,0.0,0.99561,0.0,0.78153]
[1780259042971,58.13,73617.8,0.0,0.99561,0.0,0.78153]
[1780259044436,58.13,73607.96,0.0,0.99558,0.0,0.78723]
[1780259046450,58.13,73607.19,0.0,0.99557,0.0,0.78767]
[1780259047736,58.13,73606.28,0.0,0.99557,0.0,0.78822]
[1780259047974,58.13,73606.28,0.0,0.99557,0.0,0.78822]
[1780259048466,58.13,73603.05,0.0,0.99556,0.0,0.79011]
[1780259051487,58.13,73599.2,0.0,0.99554,0.0,0.79239]
[1780259052495,58.13,73596.07,0.0,0.99553,0.0,0.79422]
[1780259053501,58.13,73592.91,0.0,0.99552,0.0,0.79607]
[1780259054508,58.13,73589.71,0.0,0.99551,0.0,0.79795]
[1780259055979,58.13,73589.75,0.0,0.99551,0.0,0.79794]
[1780259060397,58.13,73589.44,0.0,0.99551,0.0,0.79815]
[1780259060474,58.13,73589.44,0.0,0.99551,0.0,0.79815]
[1780259060498,58.13,73589.44,0.0,0.99551,0.0,0.79817]
[1780259065585,58.13,73589.51,0.0,0.99551,0.0,0.79818]
[1780259071627,58.13,73589.44,0.0,0.99551,0.0,0.79743]
[1780259076662,58.13,73589.44,0.0,0.99551,0.0,0.79749]
[1780259078380,58.13,73589.44,0.0,0.99551,0.0,0.79749]
[1780259078469,58.13,73589.44,0.0,0.99551,0.0,0.79749]
[1780259083211,58.13,73587.34,0.0,0.9955,0.0,0.79876]
[1780259083220,58.13,73587.34,0.0,0.9955,0.0,0.79876]
[1780259083312,58.13,73587.34,0.0,0.9955,0.0,0.79879]
[1780259090953,58.13,73587.38,0.0,0.9955,0.0,0.79878]
[1780259096802,58.14,73587.57,0.0,0.9955,0.0,0.79883]
[1780259101837,58.14,73589.87,0.0,0.99551,0.0,0.79757]
[1780259104203,58.14,73592.62,0.0,0.99552,0.0,0.79599]
[1780259104221,58.14,73592.62,0.0,0.99552,0.0,0.79599]
[1780259104281,58.14,73592.65,0.0,0.99552,0.0,0.79599]
[1780259109893,58.14,73592.52,0.0,0.99552,0.0,0.79618]
[1780259112914,58.14,73589.04,0.0,0.9955,0.0,0.79824]
[1780259117949,58.14,73589.18,0.0,0.9955,0.0,0.79824]
[1780259123991,58.14,73589.8,0.0,0.99551,0.0,0.79797]
[1780259129026,58.14,73589.99,0.0,0.99551,0.0,0.79794]
[1780259134064,58.14,73592.3,0.0,0.99552,0.0,0.79583]
[1780259141114,58.14,73591.72,0.0,0.99552,0.0,0.79631]
[1780259146151,58.14,73591.41,0.0,0.99551,0.0,0.79659]
[1780259151186,58.15,73591.37,0.0,0.99551,0.0,0.79671]
[1780259156222,58.15,73588.01,0.0,0.9955,0.0,0.79875]
[1780259161257,58.15,73588.97,0.0,0.9955,0.0,0.79827]
[1780259169312,58.15,73588.97,0.0,0.9955,0.0,0.79841]
[1780259174348,58.15,73586.82,0.0,0.99549,0.0,0.79974]
[1780259179383,58.15,73587.11,0.0,0.99549,0.0,0.79965]
[1780259186432,58.15,73587.1,0.0,0.99549,0.0,0.79977]
[1780259195495,58.15,73589.43,0.0,0.99551,0.0,0.79771]
[1780259201537,58.16,73587.16,0.0,0.9955,0.0,0.79914]
[1780259206572,58.16,73587.41,0.0,0.9955,0.0,0.79908]
[1780259211607,58.16,73586.3,0.0,0.99549,0.0,0.79979]
[1780259216642,58.16,73586.71,0.0,0.99549,0.0,0.79962]
[1780259220670,58.16,73591.28,0.0,0.99551,0.0,0.79703]
[1780259221677,58.16,73598.17,0.0,0.99554,0.0,0.79308]
[1780259226714,58.16,73598.86,0.0,0.99554,0.0,0.79281]
[1780259231747,58.16,73598.57,0.0,0.99554,0.0,0.7931]
[1780259236782,58.16,73598.41,0.0,0.99553,0.0,0.79331]
[1780259243914,58.16,73598.35,0.0,0.99553,0.0,0.79343]
[1780259251887,58.17,73597.64,0.0,0.99553,0.0,0.7932]
[1780259256922,58.17,73595.72,0.0,0.99553,0.0,0.7944]
[1780259263971,58.17,73595.62,0.0,0.99553,0.0,0.79458]
[1780259270014,58.17,73595.71,0.0,0.99553,0.0,0.79462]
[1780259275049,58.17,73596.3,0.0,0.99553,0.0,0.79436]
[1780259280084,58.17,73595.89,0.0,0.99552,0.0,0.79467]
[1780259285119,58.17,73592.7,0.0,0.99551,0.0,0.79658]
[1780259290154,58.17,73591.39,0.0,0.99551,0.0,0.79739]
[1780259295189,58.17,73590.88,0.0,0.99551,0.0,0.79774]
[1780259300224,58.17,73591.8,0.0,0.99551,0.0,0.79724]
[1780259301231,58.17,73596.09,0.0,0.99552,0.0,0.79477]
[1780259302237,58.17,73603.15,0.0,0.99555,0.0,0.79072]
[1780259306266,58.17,73604.69,0.0,0.99556,0.0,0.78994]
[1780259311301,58.18,73604.92,0.0,0.99556,0.0,0.78908]
[1780259316335,58.18,73607.54,0.0,0.99557,0.0,0.78772]
[1780259321371,58.18,73609.41,0.0,0.99557,0.0,0.7868]
[1780259322036,58.18,73609.41,0.0,0.99557,0.0,0.7868]
[1780259322219,58.18,73609.41,0.0,0.99557,0.0,0.7868]
[1780259327413,58.18,73607.42,0.0,0.99557,0.0,0.78814]
[1780259332448,58.18,73607.1,0.0,0.99556,0.0,0.78847]
[1780259342457,58.18,73607.29,0.0,0.99556,0.0,0.78848]
[1780259343978,58.19,73607.56,0.0,0.99556,0.0,0.78853]
[1780259345129,58.19,73607.56,0.0,0.99556,0.0,0.78856]
[1780259345224,58.19,73607.56,0.0,0.99556,0.0,0.78856]
[1780259345323,58.19,73607.56,0.0,0.99556,0.0,0.78859]
[1780259350574,58.19,73609.18,0.0,0.99557,0.0,0.78782]
[1780259356616,58.19,73609.02,0.0,0.99557,0.0,0.7881]
[1780259361651,58.19,73610.87,0.0,0.99557,0.0,0.7872]
[1780259366686,58.19,73607.54,0.0,0.99556,0.0,0.78926]
[1780259368700,58.2,73602.14,0.0,0.99554,0.0,0.79242]
[1780259369707,58.2,73597.33,0.0,0.99552,0.0,0.79523]
[1780259371721,58.2,73592.16,0.0,0.99551,0.0,0.7974]
[1780259373735,58.2,73587.45,0.0,0.99549,0.0,0.80016]
[1780259378376,58.2,73585.53,0.0,0.99548,0.0,0.80131]
[1780259378470,58.2,73585.53,0.0,0.99548,0.0,0.80131]
[1780259383477,58.2,73586.28,0.0,0.99548,0.0,0.80091]
[1780259388540,58.2,73588.74,0.0,0.99549,0.0,0.79954]
[1780259388723,58.2,73588.74,0.0,0.99549,0.0,0.79954]
[1780259388840,58.2,73589.08,0.0,0.99549,0.0,0.79936]
[1780259389345,58.2,73589.08,0.0,0.99549,0.0,0.79936]
[1780259389472,58.2,73589.08,0.0,0.99549,0.0,0.79936]
[1780259394883,58.2,73589.21,0.0,0.99549,0.0,0.79938]
[1780259399918,58.2,73588.48,0.0,0.99549,0.0,0.79988]
[1780259406634,58.2,73589.15,0.0,0.99549,0.0,0.79953]
[1780259406723,58.2,73589.15,0.0,0.99549,0.0,0.79953]
[1780259406736,58.2,73589.47,0.0,0.99549,0.0,0.79939]
[1780259407400,58.2,73589.47,0.0,0.99549,0.0,0.79939]
[1780259407471,58.2,73589.47,0.0,0.99549,0.0,0.79939]
[1780259421908,58.2,73587.11,0.0,0.99548,0.0,0.80085]
[1780259426613,58.2,73587.31,0.0,0.99548,0.0,0.80091]
[1780259426722,58.2,73587.31,0.0,0.99548,0.0,0.80091]
[1780259426822,58.2,73592.91,0.0,0.9955,0.0,0.79767]
[1780259431174,58.2,73593.05,0.0,0.9955,0.0,0.79765]
[1780259431221,58.2,73593.05,0.0,0.9955,0.0,0.79765]
[1780259438184,58.21,73593.43,0.0,0.99551,0.0,0.79677]
[1780259443219,58.21,73592.61,0.0,0.99551,0.0,0.79736]
[1780259448254,58.21,73592.68,0.0,0.99551,0.0,0.79742]
[1780259453289,58.21,73593.12,0.0,0.99551,0.0,0.79727]
[1780259458908,58.21,73592.76,0.0,0.9955,0.0,0.79757]
[1780259458971,58.21,73593.32,0.0,0.99551,0.0,0.79728]
[1780259465376,58.21,73596.05,0.0,0.99552,0.0,0.79583]
[1780259468320,58.21,73596.18,0.0,0.99552,0.0,0.79578]
[1780259468474,58.21,73596.18,0.0,0.99552,0.0,0.79578]
[1780259468575,58.21,73596.18,0.0,0.99552,0.0,0.79583]
[1780259469386,58.21,73596.18,0.0,0.99552,0.0,0.79583]
[1780259469470,58.21,73596.18,0.0,0.99552,0.0,0.79583]
[1780259474439,58.21,73601.23,0.0,0.99553,0.0,0.79305]
[1780259477618,58.22,73601.27,0.0,0.99553,0.0,0.79308]
[1780259477722,58.22,73601.27,0.0,0.99553,0.0,0.79308]
[1780259477823,58.22,73601.41,0.0,0.99553,0.0,0.79303]
[1780259478711,58.22,73601.41,0.0,0.99553,0.0,0.79303]
[1780259478722,58.22,73601.41,0.0,0.99553,0.0,0.79303]
[1780259485517,58.22,73599.56,0.0,0.99553,0.0,0.79431]
[1780259490232,58.22,73599.23,0.0,0.99552,0.0,0.79459]
[1780259490473,58.22,73599.23,0.0,0.99552,0.0,0.79459]
[1780259490525,58.22,73599.23,0.0,0.99552,0.0,0.79461]
[1780259491077,58.22,73599.23,0.0,0.99552,0.0,0.79461]
[1780259491221,58.22,73599.23,0.0,0.99552,0.0,0.79461]
[1780259498608,58.22,73599.1,0.0,0.99553,0.0,0.794]
[1780259505656,58.22,73599.77,0.0,0.99553,0.0,0.79376]
[1780259510693,58.22,73600.79,0.0,0.99553,0.0,0.79328]
[1780259512545,58.22,73600.71,0.0,0.99553,0.0,0.79335]
[1780259512722,58.22,73600.71,0.0,0.99553,0.0,0.79335]
[1780259512823,58.22,73600.74,0.0,0.99553,0.0,0.79335]
[1780259513461,58.22,73600.74,0.0,0.99553,0.0,0.79335]
[1780259513472,58.22,73600.74,0.0,0.99553,0.0,0.79335]
[1780259518749,58.23,73600.4,0.0,0.99553,0.0,0.79368]
[1780259523784,58.23,73600.19,0.0,0.99553,0.0,0.7939]
[1780259526368,58.23,73600.19,0.0,0.99553,0.0,0.7939]
[1780259526469,58.23,73600.19,0.0,0.99553,0.0,0.7939]
[1780259532847,58.23,73602.25,0.0,0.99553,0.0,0.79289]
[1780259536531,58.23,73602.42,0.0,0.99553,0.0,0.79286]
[1780259536722,58.23,73602.42,0.0,0.99553,0.0,0.79286]
[1780259536875,58.23,73605.44,0.0,0.99554,0.0,0.79114]
[1780259537938,58.23,73605.44,0.0,0.99554,0.0,0.79114]
[1780259537981,58.23,73605.44,0.0,0.99554,0.0,0.79114]
[1780259546945,58.23,73602.58,0.0,0.99553,0.0,0.79302]
[1780259550910,58.23,73603.76,0.0,0.99554,0.0,0.7924]
[1780259550973,58.23,73603.76,0.0,0.99554,0.0,0.7924]
[1780259551012,58.23,73603.81,0.0,0.99554,0.0,0.79156]
[1780259551600,58.23,73603.81,0.0,0.99554,0.0,0.79156]
[1780259551721,58.23,73603.81,0.0,0.99554,0.0,0.79156]
[1780259557017,58.23,73604.47,0.0,0.99554,0.0,0.79128]
[1780259562051,58.24,73602.21,0.0,0.99553,0.0,0.79272]
[1780259562500,58.24,73602.21,0.0,0.99553,0.0,0.79272]
[1780259562722,58.24,73602.21,0.0,0.99553,0.0,0.79272]
[1780259563059,58.24,73607.32,0.0,0.99555,0.0,0.7898]
[1780259564066,58.24,73613.47,0.0,0.99558,0.0,0.7863]
[1780259567102,58.24,73615.07,0.0,0.99558,0.0,0.78545]
[1780259567222,58.24,73615.07,0.0,0.99558,0.0,0.78545]
[1780259570108,58.24,73624.62,0.0,0.99561,0.0,0.78014]
[1780259571115,58.24,73624.69,0.0,0.99561,0.0,0.78015]
[1780259574916,58.24,73623.31,0.0,0.99561,0.0,0.78102]
[1780259574974,58.24,73623.31,0.0,0.99561,0.0,0.78102]
[1780259575017,58.24,73623.51,0.0,0.99561,0.0,0.78095]
[1780259576208,58.24,73623.39,0.0,0.99561,0.0,0.78106]
[1780259576221,58.24,73623.39,0.0,0.99561,0.0,0.78106]
[1780259582231,58.24,73621.45,0.0,0.9956,0.0,0.78244]
[1780259583238,58.24,73614.64,0.0,0.99557,0.0,0.78636]
[1780259585357,58.25,73613.44,0.0,0.99557,0.0,0.78708]
[1780259585473,58.25,73613.44,0.0,0.99557,0.0,0.78708]
[1780259586169,58.25,73612.92,0.0,0.99557,0.0,0.78741]
[1780259586223,58.25,73612.92,0.0,0.99557,0.0,0.78741]
[1780259586259,58.25,73612.82,0.0,0.99557,0.0,0.78749]
[1780259591277,58.25,73612.94,0.0,0.99557,0.0,0.78754]
[1780259596070,58.25,73612.46,0.0,0.99556,0.0,0.78793]
[1780259596224,58.25,73612.44,0.0,0.99556,0.0,0.78797]
[1780259598343,58.25,73609.77,0.0,0.99555,0.0,0.78959]
[1780259603378,58.25,73609.45,0.0,0.99555,0.0,0.78992]
[1780259604180,58.25,73609.45,0.0,0.99555,0.0,0.78992]
[1780259604222,58.25,73609.45,0.0,0.99555,0.0,0.78992]
[1780259609420,58.25,73609.34,0.0,0.99555,0.0,0.79015]
[1780259612033,58.25,73609.49,0.0,0.99555,0.0,0.7901]
[1780259612223,58.25,73609.61,0.0,0.99556,0.0,0.7892]
[1780259613067,58.25,73609.61,0.0,0.99556,0.0,0.7892]
[1780259612441,58.25,73609.72,0.0,0.99556,0.0,0.78917]
[1780259613221,58.25,73609.72,0.0,0.99556,0.0,0.78917]
[1780259618483,58.26,73611.62,0.0,0.99556,0.0,0.78829]
[1780259626539,58.26,73609.35,0.0,0.99555,0.0,0.78985]
[1780259628859,58.26,73609.42,0.0,0.99555,0.0,0.78985]
[1780259628971,58.26,73609.42,0.0,0.99555,0.0,0.78985]
[1780259629015,58.26,73609.42,0.0,0.99555,0.0,0.78988]
[1780259629608,58.26,73609.42,0.0,0.99555,0.0,0.78988]
[1780259629721,58.26,73609.42,0.0,0.99555,0.0,0.78988]
[1780259632581,58.26,73605.99,0.0,0.99554,0.0,0.79198]
[1780259637615,58.26,73605.97,0.0,0.99554,0.0,0.79213]
[1780259642408,58.26,73606.66,0.0,0.99554,0.0,0.79186]
[1780259642474,58.26,73606.66,0.0,0.99554,0.0,0.79186]
[1780259642651,58.26,73608.3,0.0,0.99554,0.0,0.79094]
[1780259643810,58.26,73608.3,0.0,0.99554,0.0,0.79094]
[1780259643986,58.26,73608.3,0.0,0.99554,0.0,0.79094]
[1780259649700,58.27,73607.96,0.0,0.99554,0.0,0.79136]
[1780259650823,58.27,73607.96,0.0,0.99554,0.0,0.79136]
[1780259650975,58.27,73607.96,0.0,0.99554,0.0,0.79136]
[1780259651034,58.27,73602.85,0.0,0.99552,0.0,0.79433]
[1780259652835,58.27,73600.55,0.0,0.99551,0.0,0.79568]
[1780259652973,58.27,73600.55,0.0,0.99551,0.0,0.79568]
[1780259653074,58.27,73595.88,0.0,0.9955,0.0,0.79841]
[1780259654735,58.27,73591.79,0.0,0.99548,0.0,0.80081]
[1780259659714,58.27,73589.63,0.0,0.99547,0.0,0.80211]
[1780259659720,58.27,73589.63,0.0,0.99547,0.0,0.80211]
[1780259662250,58.27,73589.76,0.0,0.99547,0.0,0.80205]
[1780259662472,58.27,73589.76,0.0,0.99547,0.0,0.80205]
[1780259662792,58.27,73590.03,0.0,0.99547,0.0,0.80191]
[1780259667827,58.27,73590.16,0.0,0.99547,0.0,0.80188]
[1780259670818,58.27,73591.39,0.0,0.99548,0.0,0.80119]
[1780259670972,58.27,73591.39,0.0,0.99548,0.0,0.80119]
[1780259676891,58.27,73594.45,0.0,0.99549,0.0,0.79864]
[1780259678001,58.27,73594.45,0.0,0.99549,0.0,0.79864]
[1780259678075,58.27,73596.3,0.0,0.9955,0.0,0.79758]
[1780259678222,58.27,73596.3,0.0,0.9955,0.0,0.79758]
[1780259678916,58.27,73596.3,0.0,0.9955,0.0,0.79758]
[1780259678972,58.27,73596.3,0.0,0.9955,0.0,0.79758]
[1780259679018,58.27,73596.32,0.0,0.9955,0.0,0.79759]
[1780259682601,58.27,73595.42,0.0,0.9955,0.0,0.79816]
[1780259682933,58.27,73593.17,0.0,0.99549,0.0,0.79948]
[1780259686188,58.27,73591.52,0.0,0.99548,0.0,0.80047]
[1780259686219,58.27,73590.0,0.0,0.99548,0.0,0.80137]
[1780259686961,58.27,73588.75,0.0,0.99547,0.0,0.8021]
[1780259687266,58.27,73588.75,0.0,0.99547,0.0,0.8021]
[1780259687471,58.27,73588.75,0.0,0.99547,0.0,0.8021]
[1780259693003,58.27,73579.19,0.0,0.99544,0.0,0.80772]
[1780259695436,58.27,73578.22,0.0,0.99543,0.0,0.80828]
[1780259695476,58.27,73578.22,0.0,0.99543,0.0,0.80828]
[1780259695535,58.27,73578.22,0.0,0.99543,0.0,0.80828]
[1780259696441,58.27,73578.22,0.0,0.99543,0.0,0.80828]
[1780259696474,58.27,73578.22,0.0,0.99543,0.0,0.80828]
[1780259699045,58.27,73580.64,0.0,0.99544,0.0,0.80687]
[1780259702072,58.27,73587.68,0.0,0.99547,0.0,0.80276]
[1780259703081,58.27,73589.86,0.0,0.99548,0.0,0.80149]
[1780259704430,58.27,73589.87,0.0,0.99548,0.0,0.8015]
[1780259704474,58.27,73589.87,0.0,0.99548,0.0,0.8015]
[1780259704531,58.27,73589.87,0.0,0.99548,0.0,0.80151]
[1780259705438,58.27,73589.87,0.0,0.99548,0.0,0.80151]
[1780259705469,58.27,73589.87,0.0,0.99548,0.0,0.80151]
[1780259713153,58.27,73589.82,0.0,0.99548,0.0,0.80163]
[1780259714463,58.27,73589.74,0.0,0.99548,0.0,0.80169]
[1780259714472,58.27,73589.74,0.0,0.99548,0.0,0.80169]
[1780259715167,58.27,73588.89,0.0,0.99547,0.0,0.80219]
[1780259715507,58.27,73588.89,0.0,0.99547,0.0,0.80219]
[1780259715721,58.27,73588.89,0.0,0.99547,0.0,0.80219]
[1780259721209,58.28,73590.48,0.0,0.99548,0.0,0.80134]
[1780259724714,58.28,73590.62,0.0,0.99548,0.0,0.8013]
[1780259724977,58.28,73590.62,0.0,0.99548,0.0,0.8013]
[1780259725237,58.28,73590.73,0.0,0.99548,0.0,0.80124]
[1780259725607,58.28,73590.73,0.0,0.99548,0.0,0.80124]
[1780259725722,58.28,73590.73,0.0,0.99548,0.0,0.80124]
[1780259727251,58.28,73588.76,0.0,0.99547,0.0,0.80241]
[1780259730272,58.28,73586.9,0.0,0.99546,0.0,0.80351]
[1780259736313,58.28,73586.92,0.0,0.99547,0.0,0.80267]
[1780259737829,58.28,73586.92,0.0,0.99547,0.0,0.80267]
[1780259737974,58.28,73586.92,0.0,0.99547,0.0,0.80267]
[1780259738060,58.28,73586.92,0.0,0.99547,0.0,0.80268]
[1780259738609,58.28,73586.92,0.0,0.99547,0.0,0.80268]
[1780259738721,58.28,73586.92,0.0,0.99547,0.0,0.80268]
[1780259747479,58.28,73586.99,0.0,0.99547,0.0,0.80264]
[1780259753433,58.28,73588.04,0.0,0.99547,0.0,0.8021]
[1780259757461,58.28,73586.04,0.0,0.99546,0.0,0.80329]
[1780259762496,58.28,73586.46,0.0,0.99547,0.0,0.80306]
[1780259769173,58.28,73586.4,0.0,0.99547,0.0,0.8031]
[1780259769219,58.28,73586.4,0.0,0.99547,0.0,0.8031]
[1780259775588,58.28,73586.65,0.0,0.99547,0.0,0.80298]
[1780259776595,58.28,73592.73,0.0,0.99549,0.0,0.79945]
[1780259777582,58.28,73592.73,0.0,0.99549,0.0,0.79945]
[1780259777720,58.28,73592.73,0.0,0.99549,0.0,0.79945]
[1780259777790,58.28,73595.53,0.0,0.9955,0.0,0.79784]
[1780259778600,58.28,73595.53,0.0,0.9955,0.0,0.79784]
[1780259778721,58.28,73595.53,0.0,0.9955,0.0,0.79784]
[1780259784842,58.28,73595.19,0.0,0.9955,0.0,0.79812]
[1780259784978,58.28,73595.19,0.0,0.9955,0.0,0.79812]
[1780259785294,58.28,73595.19,0.0,0.9955,0.0,0.79812]
[1780259785470,58.28,73594.37,0.0,0.99549,0.0,0.7986]
[1780259785658,58.28,73594.53,0.0,0.99549,0.0,0.79852]
[1780259791700,58.28,73594.5,0.0,0.9955,0.0,0.79773]
[1780259793714,58.28,73600.68,0.0,0.99552,0.0,0.79418]
[1780259794721,58.28,73603.7,0.0,0.99553,0.0,0.79245]
[1780259797751,58.28,73599.36,0.0,0.99552,0.0,0.79502]
[1780259799046,58.28,73599.36,0.0,0.99552,0.0,0.79502]
[1780259799219,58.28,73599.36,0.0,0.99552,0.0,0.79502]
[1780259799064,58.28,73599.55,0.0,0.99552,0.0,0.79492]
[1780259800140,58.28,73599.55,0.0,0.99552,0.0,0.79492]
[1780259800221,58.28,73599.55,0.0,0.99552,0.0,0.79492]
[1780259800238,58.28,73599.73,0.0,0.99552,0.0,0.79484]
[1780259805895,58.28,73600.27,0.0,0.99552,0.0,0.7946]
[1780259810200,58.28,73599.45,0.0,0.99552,0.0,0.79512]
[1780259810220,58.28,73599.45,0.0,0.99552,0.0,0.79512]
[1780259810302,58.28,73599.49,0.0,0.99552,0.0,0.79513]
[1780259812857,58.28,73602.96,0.0,0.99553,0.0,0.79318]
[1780259814312,58.28,73602.96,0.0,0.99553,0.0,0.79318]
[1780259814472,58.28,73603.73,0.0,0.99553,0.0,0.79276]
[1780259819906,58.29,73603.44,0.0,0.99553,0.0,0.79306]
[1780259824689,58.29,73603.72,0.0,0.99553,0.0,0.793]
[1780259824721,58.29,73603.72,0.0,0.99553,0.0,0.793]
[1780259825979,58.29,73603.72,0.0,0.99553,0.0,0.79302]
[1780259826035,58.29,73603.84,0.0,0.99553,0.0,0.79297]
[1780259830821,58.29,73606.02,0.0,0.99554,0.0,0.79182]
[1780259830972,58.29,73606.02,0.0,0.99554,0.0,0.79182]
[1780259837027,58.29,73605.79,0.0,0.99554,0.0,0.79214]
[1780259846090,58.29,73605.86,0.0,0.99553,0.0,0.79233]
[1780259851126,58.29,73604.45,0.0,0.99553,0.0,0.79242]
[1780259851556,58.29,73604.45,0.0,0.99553,0.0,0.79242]
[1780259851720,58.29,73604.45,0.0,0.99553,0.0,0.79242]
[1780259854820,58.29,73603.67,0.0,0.99553,0.0,0.79289]
[1780259854973,58.29,73603.67,0.0,0.99553,0.0,0.79289]
[1780259855075,58.3,73603.67,0.0,0.99553,0.0,0.79297]
[1780259861930,58.3,73605.48,0.0,0.99554,0.0,0.79198]
[1780259861973,58.3,73605.48,0.0,0.99554,0.0,0.79198]
[1780259867238,58.3,73603.1,0.0,0.99552,0.0,0.79362]
[1780259868277,58.3,73603.1,0.0,0.99552,0.0,0.79362]
[1780259868470,58.3,73603.13,0.0,0.99552,0.0,0.79363]
[1780259871814,58.3,73603.1,0.0,0.99552,0.0,0.79367]
[1780259871971,58.3,73603.1,0.0,0.99552,0.0,0.79367]
[1780259872072,58.3,73603.1,0.0,0.99552,0.0,0.79375]
[1780259878315,58.3,73602.23,0.0,0.99552,0.0,0.79439]
[1780259878959,58.3,73602.23,0.0,0.99552,0.0,0.79439]
[1780259878972,58.3,73602.23,0.0,0.99552,0.0,0.79439]
[1780259885364,58.3,73603.88,0.0,0.99553,0.0,0.79361]
[1780259886377,58.3,73603.88,0.0,0.99553,0.0,0.79361]
[1780259886469,58.3,73604.49,0.0,0.99553,0.0,0.79331]
[1780259888726,58.3,73604.87,0.0,0.99553,0.0,0.79312]
[1780259888971,58.3,73604.87,0.0,0.99553,0.0,0.79312]
[1780259889072,58.3,73604.87,0.0,0.99553,0.0,0.79314]
[1780259894427,58.31,73604.57,0.0,0.99553,0.0,0.79348]
[1780259899462,58.31,73604.57,0.0,0.99553,0.0,0.79361]
[1780259904497,58.31,73604.49,0.0,0.99552,0.0,0.79379]
[1780259906679,58.31,73604.53,0.0,0.99552,0.0,0.7938]
[1780259913560,58.31,73607.19,0.0,0.99554,0.0,0.79161]
[1780259918775,58.31,73604.97,0.0,0.99553,0.0,0.79298]
[1780259918985,58.31,73604.97,0.0,0.99553,0.0,0.79298]
[1780259919086,58.31,73604.97,0.0,0.99553,0.0,0.79304]
[1780259924637,58.32,73607.27,0.0,0.99554,0.0,0.79189]
[1780259930678,58.32,73605.9,0.0,0.99553,0.0,0.79285]
[1780259933700,58.32,73600.07,0.0,0.99551,0.0,0.79629]
[1780259934707,58.32,73585.86,0.0,0.99545,0.0,0.80456]
[1780259935714,58.32,73585.94,0.0,0.99545,0.0,0.80452]
[1780259936721,58.32,73581.06,0.0,0.99544,0.0,0.80737]
[1780259941756,58.32,73583.53,0.0,0.99545,0.0,0.80593]
[1780259943292,58.32,73583.53,0.0,0.99545,0.0,0.80593]
[1780259944130,58.32,73588.02,0.0,0.99546,0.0,0.80332]
[1780259945979,58.32,73588.45,0.0,0.99546,0.0,0.80307]
[1780259949520,58.32,73590.78,0.0,0.99547,0.0,0.80175]
[1780259949723,58.32,73590.78,0.0,0.99547,0.0,0.80175]
[1780259949805,58.32,73590.78,0.0,0.99547,0.0,0.80177]
[1780259954853,58.32,73590.71,0.0,0.99547,0.0,0.80185]
[1780259958674,58.32,73590.67,0.0,0.99547,0.0,0.80189]
[1780259958720,58.32,73590.67,0.0,0.99547,0.0,0.80189]
[1780259964200,58.32,73590.67,0.0,0.99547,0.0,0.80191]
[1780259968351,58.32,73593.53,0.0,0.99548,0.0,0.80034]
[1780259968475,58.32,73593.53,0.0,0.99548,0.0,0.80034]
[1780259968448,58.32,73593.55,0.0,0.99548,0.0,0.80034]
[1780259968641,58.32,73593.55,0.0,0.99548,0.0,0.80034]
[1780259968722,58.32,73593.55,0.0,0.99548,0.0,0.80034]
[1780259973986,58.32,73593.33,0.0,0.99548,0.0,0.79968]
[1780259976987,58.32,73592.3,0.0,0.99548,0.0,0.8003]
[1780259977220,58.32,73592.3,0.0,0.99548,0.0,0.8003]
[1780259977320,58.32,73591.91,0.0,0.99548,0.0,0.80054]
[1780259978015,58.32,73584.83,0.0,0.99545,0.0,0.80467]
[1780259978873,58.32,73584.83,0.0,0.99545,0.0,0.80467]
[1780259978976,58.32,73584.83,0.0,0.99545,0.0,0.80467]
[1780259983050,58.32,73582.3,0.0,0.99544,0.0,0.80616]
[1780259984099,58.32,73582.3,0.0,0.99544,0.0,0.80616]
[1780259984221,58.32,73582.3,0.0,0.99544,0.0,0.80616]
[1780259984395,58.32,73582.3,0.0,0.99544,0.0,0.80616]
[1780259984472,58.32,73582.3,0.0,0.99544,0.0,0.80616]
[1780259984321,58.32,73580.75,0.0,0.99544,0.0,0.80706]
[1780259990011,58.32,73578.07,0.0,0.99543,0.0,0.80863]
[1780259990225,58.32,73578.07,0.0,0.99543,0.0,0.80863]
[1780259996142,58.32,73578.15,0.0,0.99543,0.0,0.80858]
[1780259998359,58.32,73578.46,0.0,0.99543,0.0,0.8084]
[1780259998474,58.32,73578.46,0.0,0.99543,0.0,0.8084]
[1780259998460,58.32,73578.46,0.0,0.99543,0.0,0.8084]
[1780260003192,58.32,73586.72,0.0,0.99546,0.0,0.80358]
[1780260006422,58.32,73586.75,0.0,0.99546,0.0,0.80358]
[1780260006471,58.32,73586.75,0.0,0.99546,0.0,0.80358]
[1780260012255,58.32,73588.82,0.0,0.99547,0.0,0.80244]
[1780260014644,58.32,73588.77,0.0,0.99547,0.0,0.80249]
[1780260014719,58.32,73588.77,0.0,0.99547,0.0,0.80249]
[1780260018469,58.32,73588.94,0.0,0.99547,0.0,0.80241]
[1780260018506,58.32,73588.9,0.0,0.99547,0.0,0.80244]
[1780260018722,58.32,73588.9,0.0,0.99547,0.0,0.80244]
[1780260026354,58.32,73589.09,0.0,0.99547,0.0,0.80237]
[1780260034417,58.32,73589.65,0.0,0.99547,0.0,0.80121]
[1780260041466,58.33,73588.59,0.0,0.99547,0.0,0.80185]
[1780260042947,58.33,73588.59,0.0,0.99547,0.0,0.80185]
[1780260042974,58.33,73588.59,0.0,0.99547,0.0,0.80185]
[1780260050532,58.33,73588.07,0.0,0.99547,0.0,0.80218]
[1780260057665,58.33,73588.01,0.0,0.99547,0.0,0.80222]
[1780260067651,58.33,73588.97,0.0,0.99547,0.0,0.80168]
[1780260073693,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260076296,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260076474,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260076572,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260076629,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260076721,58.33,73588.26,0.0,0.99547,0.0,0.8021]
[1780260082755,58.33,73588.44,0.0,0.99547,0.0,0.802]
[1780260088798,58.33,73588.41,0.0,0.99547,0.0,0.80202]
[1780260094840,58.33,73588.17,0.0,0.99547,0.0,0.8013]
[1780260099887,58.33,73588.3,0.0,0.99547,0.0,0.80123]
[1780260100008,58.33,73588.3,0.0,0.99547,0.0,0.80123]
[1780260106924,58.33,73588.27,0.0,0.99547,0.0,0.80126]
[1780260114980,58.33,73588.44,0.0,0.99547,0.0,0.80117]
[1780260122031,58.33,73588.37,0.0,0.99547,0.0,0.80121]
[1780260125052,58.33,73585.13,0.0,0.99546,0.0,0.8031]
[1780260130779,58.33,73583.67,0.0,0.99546,0.0,0.80395]
[1780260130973,58.33,73583.67,0.0,0.99546,0.0,0.80395]
[1780260131017,58.33,73583.67,0.0,0.99546,0.0,0.80395]
[1780260131223,58.33,73583.67,0.0,0.99546,0.0,0.80395]
[1780260131235,58.33,73583.36,0.0,0.99545,0.0,0.80413]
[1780260140157,58.33,73583.34,0.0,0.99545,0.0,0.80414]
[1780260146199,58.33,73582.82,0.0,0.99545,0.0,0.80445]
[1780260151234,58.33,73576.07,0.0,0.99543,0.0,0.80753]
[1780260152241,58.33,73571.32,0.0,0.99541,0.0,0.81031]
[1780260154827,58.33,73571.07,0.0,0.99541,0.0,0.81046]
[1780260154973,58.33,73571.07,0.0,0.99541,0.0,0.81046]
[1780260155023,58.33,73571.07,0.0,0.99541,0.0,0.81046]
[1780260155222,58.33,73571.07,0.0,0.99541,0.0,0.81046]
[1780260155321,58.33,73571.07,0.0,0.99541,0.0,0.81046]
[1780260160296,58.33,73577.01,0.0,0.99544,0.0,0.80698]
[1780260163920,58.33,73577.61,0.0,0.99544,0.0,0.80663]
[1780260163981,58.33,73577.61,0.0,0.99544,0.0,0.80663]
[1780260164024,58.33,73577.61,0.0,0.99544,0.0,0.80663]
[1780260164226,58.33,73577.61,0.0,0.99544,0.0,0.80663]
[1780260164324,58.33,73577.44,0.0,0.99544,0.0,0.80673]
[1780260169360,58.33,73576.89,0.0,0.99543,0.0,0.80706]
[1780260174395,58.33,73576.46,0.0,0.99543,0.0,0.80733]
[1780260181444,58.33,73577.51,0.0,0.99544,0.0,0.80674]
[1780260186479,58.33,73577.67,0.0,0.99544,0.0,0.80667]
[1780260191514,58.33,73579.52,0.0,0.99544,0.0,0.80563]
[1780260195913,58.33,73578.78,0.0,0.99544,0.0,0.80608]
[1780260195977,58.33,73578.78,0.0,0.99544,0.0,0.80608]
[1780260196270,58.33,73578.78,0.0,0.99544,0.0,0.80608]
[1780260196470,58.33,73578.78,0.0,0.99544,0.0,0.80608]
[1780260196572,58.33,73578.78,0.0,0.99544,0.0,0.80609]
[1780260201584,58.33,73577.43,0.0,0.99544,0.0,0.8069]
[1780260207627,58.33,73577.03,0.0,0.99543,0.0,0.80716]
[1780260209641,58.33,73574.08,0.0,0.99542,0.0,0.80889]
[1780260209936,58.33,73574.08,0.0,0.99542,0.0,0.80889]
[1780260209976,58.33,73574.08,0.0,0.99542,0.0,0.80889]
[1780260210102,58.33,73574.08,0.0,0.99542,0.0,0.80889]
[1780260210223,58.33,73574.08,0.0,0.99542,0.0,0.80889]
[1780260210647,58.33,73574.53,0.0,0.99542,0.0,0.80863]
[1780260211987,58.33,73574.28,0.0,0.99543,0.0,0.8079]
[1780260217696,58.33,73574.31,0.0,0.99543,0.0,0.8079]
[1780260217888,58.33,73574.31,0.0,0.99543,0.0,0.8079]
[1780260217978,58.33,73574.31,0.0,0.99543,0.0,0.8079]
[1780260218703,58.33,73574.35,0.0,0.99543,0.0,0.80788]
[1780260218960,58.33,73574.35,0.0,0.99543,0.0,0.80788]
[1780260218975,58.33,73574.35,0.0,0.99543,0.0,0.80788]
[1780260224745,58.33,73575.38,0.0,0.99543,0.0,0.80729]
[1780260228157,58.33,73577.14,0.0,0.99544,0.0,0.80626]
[1780260228224,58.33,73577.14,0.0,0.99544,0.0,0.80626]
[1780260228446,58.33,73577.14,0.0,0.99544,0.0,0.80626]
[1780260228473,58.33,73577.14,0.0,0.99544,0.0,0.80626]
[1780260228548,58.33,73578.03,0.0,0.99544,0.0,0.80575]
[1780260235822,58.33,73578.14,0.0,0.99544,0.0,0.80573]
[1780260240857,58.33,73578.17,0.0,0.99544,0.0,0.80574]
[1780260244806,58.33,73578.28,0.0,0.99544,0.0,0.80568]
[1780260244980,58.33,73578.28,0.0,0.99544,0.0,0.80568]
[1780260245063,58.33,73578.28,0.0,0.99544,0.0,0.80568]
[1780260245223,58.33,73578.28,0.0,0.99544,0.0,0.80568]
[1780260245288,58.33,73578.42,0.0,0.99544,0.0,0.80561]
[1780260254968,58.33,73578.54,0.0,0.99544,0.0,0.80555]
[1780260258231,58.33,73579.98,0.0,0.99545,0.0,0.80477]
[1780260258461,58.33,73579.98,0.0,0.99545,0.0,0.80477]
[1780260258477,58.33,73579.98,0.0,0.99545,0.0,0.80477]
[1780260258492,58.33,73579.97,0.0,0.99545,0.0,0.80478]
[1780260265026,58.33,73579.87,0.0,0.99545,0.0,0.80489]
[1780260270061,58.33,73583.94,0.0,0.99546,0.0,0.80256]
[1780260271574,58.33,73583.94,0.0,0.99546,0.0,0.80256]
[1780260271725,58.33,73583.94,0.0,0.99546,0.0,0.80256]
[1780260271725,58.33,73584.44,0.0,0.99547,0.0,0.80141]
[1780260271830,58.33,73584.44,0.0,0.99547,0.0,0.80141]
[1780260272004,58.33,73584.44,0.0,0.99547,0.0,0.80141]
[1780260272075,58.33,73584.48,0.0,0.99547,0.0,0.8014]
[1780260281139,58.33,73584.63,0.0,0.99547,0.0,0.80144]
[1780260286174,58.33,73585.35,0.0,0.99547,0.0,0.80109]
[1780260291209,58.33,73585.5,0.0,0.99547,0.0,0.80106]
[1780260296212,58.34,73585.8,0.0,0.99547,0.0,0.80093]
[1780260298007,58.34,73588.32,0.0,0.99548,0.0,0.79949]
[1780260298226,58.34,73588.32,0.0,0.99548,0.0,0.79949]
[1780260298316,58.34,73588.32,0.0,0.99548,0.0,0.79949]
[1780260298474,58.34,73588.32,0.0,0.99548,0.0,0.79949]
[1780260298555,58.34,73590.37,0.0,0.99549,0.0,0.79832]
[1780260300889,58.34,73592.54,0.0,0.9955,0.0,0.7971]
[1780260306314,58.34,73595.45,0.0,0.99551,0.0,0.79554]
[1780260307270,58.34,73595.45,0.0,0.99551,0.0,0.79554]
[1780260307473,58.34,73595.45,0.0,0.99551,0.0,0.79554]
[1780260307486,58.34,73595.45,0.0,0.99551,0.0,0.79554]
[1780260307724,58.34,73595.45,0.0,0.99551,0.0,0.79554]
[1780260307824,58.34,73595.45,0.0,0.99551,0.0,0.79556]
[1780260313367,58.34,73595.67,0.0,0.99551,0.0,0.79556]
[1780260315314,58.34,73595.67,0.0,0.99551,0.0,0.79556]
[1780260315512,58.34,73595.67,0.0,0.99551,0.0,0.79556]
[1780260315580,58.34,73595.67,0.0,0.99551,0.0,0.7956]
[1780260316336,58.34,73595.67,0.0,0.99551,0.0,0.7956]
[1780260316484,58.34,73595.67,0.0,0.99551,0.0,0.7956]
[1780260316575,58.34,73595.44,0.0,0.99551,0.0,0.79575]
[1780260317432,58.34,73595.44,0.0,0.99551,0.0,0.79575]
[1780260317482,58.34,73595.44,0.0,0.99551,0.0,0.79575]
[1780260317533,58.34,73595.55,0.0,0.99551,0.0,0.79571]
[1780260318553,58.34,73595.55,0.0,0.99551,0.0,0.79571]
[1780260318730,58.34,73595.55,0.0,0.99551,0.0,0.79571]
[1780260318823,58.34,73595.55,0.0,0.99551,0.0,0.79573]
[1780260319641,58.34,73595.55,0.0,0.99551,0.0,0.79573]
[1780260319730,58.34,73595.55,0.0,0.99551,0.0,0.79573]
[1780260319737,58.34,73595.55,0.0,0.99551,0.0,0.79575]
[1780260320738,58.34,73595.55,0.0,0.99551,0.0,0.79575]
[1780260320832,58.34,73595.55,0.0,0.99551,0.0,0.79577]
[1780260320982,58.34,73595.55,0.0,0.99551,0.0,0.79577]
[1780260321076,58.34,73595.55,0.0,0.99551,0.0,0.79579]
[1780260321843,58.34,73595.55,0.0,0.99551,0.0,0.79579]
[1780260321981,58.34,73595.55,0.0,0.99551,0.0,0.79579]
[1780260322075,58.34,73595.55,0.0,0.99551,0.0,0.79581]
[1780260322966,58.34,73595.55,0.0,0.99551,0.0,0.79581]
[1780260323221,58.34,73595.55,0.0,0.99551,0.0,0.79581]
[1780260323245,58.34,73595.55,0.0,0.99551,0.0,0.79582]
[1780260324044,58.34,73595.55,0.0,0.99551,0.0,0.79582]
[1780260324230,58.34,73595.55,0.0,0.99551,0.0,0.79582]
[1780260324324,58.34,73595.55,0.0,0.99551,0.0,0.79584]
[1780260325137,58.34,73595.55,0.0,0.99551,0.0,0.79584]
[1780260325226,58.34,73595.55,0.0,0.99551,0.0,0.79584]
[1780260325233,58.34,73595.55,0.0,0.99551,0.0,0.79586]
[1780260327971,58.34,73595.59,0.0,0.99551,0.0,0.79586]
[1780260328454,58.34,73595.59,0.0,0.99551,0.0,0.79586]
[1780260328476,58.34,73595.59,0.0,0.99551,0.0,0.79586]
[1780260328571,58.34,73595.59,0.0,0.99551,0.0,0.7959]
[1780260336282,58.34,73595.59,0.0,0.99551,0.0,0.7959]
[1780260336471,58.34,73595.59,0.0,0.99551,0.0,0.7959]
[1780260337246,58.34,73595.59,0.0,0.99551,0.0,0.79518]
[1780260337480,58.34,73595.59,0.0,0.99551,0.0,0.79518]
[1780260345594,58.35,73597.06,0.0,0.99551,0.0,0.7945]
[1780260347975,58.35,73597.06,0.0,0.99551,0.0,0.7945]
[1780260348070,58.35,73597.06,0.0,0.99551,0.0,0.7945]
[1780260348220,58.35,73597.06,0.0,0.99551,0.0,0.7945]
[1780260348283,58.35,73597.06,0.0,0.99551,0.0,0.79456]
[1780260349365,58.35,73597.06,0.0,0.99551,0.0,0.79456]
[1780260349483,58.35,73597.06,0.0,0.99551,0.0,0.79456]
[1780260349575,58.35,73597.06,0.0,0.99551,0.0,0.79458]
[1780260355664,58.35,73597.06,0.0,0.99551,0.0,0.7947]
[1780260362713,58.35,73597.1,0.0,0.99551,0.0,0.79481]
[1780260363522,58.35,73597.1,0.0,0.99551,0.0,0.79481]
[1780260363571,58.35,73597.1,0.0,0.99551,0.0,0.79481]
[1780260363729,58.35,73597.1,0.0,0.99551,0.0,0.79481]
[1780260363826,58.35,73597.1,0.0,0.99551,0.0,0.79483]
[1780260364786,58.35,73597.1,0.0,0.99551,0.0,0.79483]
[1780260364808,58.35,73597.1,0.0,0.99551,0.0,0.79485]
[1780260364985,58.35,73597.1,0.0,0.99551,0.0,0.79485]
[1780260365892,58.35,73597.1,0.0,0.99551,0.0,0.79487]
[1780260365991,58.35,73597.1,0.0,0.99551,0.0,0.79487]
[1780260366999,58.35,73597.1,0.0,0.99551,0.0,0.79489]
[1780260367234,58.35,73597.1,0.0,0.99551,0.0,0.79489]
[1780260368076,58.35,73597.31,0.0,0.99551,0.0,0.79479]
[1780260368237,58.35,73597.31,0.0,0.99551,0.0,0.79479]
[1780260371976,58.35,73597.57,0.0,0.99551,0.0,0.79471]
[1780260372487,58.35,73597.57,0.0,0.99551,0.0,0.79471]
[1780260372724,58.35,73597.57,0.0,0.99551,0.0,0.79471]
[1780260373581,58.35,73597.57,0.0,0.99551,0.0,0.79473]
[1780260373721,58.35,73597.57,0.0,0.99551,0.0,0.79473]
[1780260374678,58.35,73597.57,0.0,0.99551,0.0,0.79475]
[1780260374724,58.35,73597.57,0.0,0.99551,0.0,0.79475]
[1780260375782,58.35,73597.57,0.0,0.99551,0.0,0.79476]
[1780260375972,58.35,73597.57,0.0,0.99551,0.0,0.79478]
[1780260379978,58.35,73597.57,0.0,0.99551,0.0,0.79482]
[1780260380300,58.35,73597.57,0.0,0.99551,0.0,0.79482]
[1780260380470,58.35,73597.57,0.0,0.99551,0.0,0.79482]
[1780260381289,58.35,73597.57,0.0,0.99551,0.0,0.79487]
[1780260381472,58.35,73597.57,0.0,0.99551,0.0,0.79487]
[1780260382389,58.35,73597.57,0.0,0.99551,0.0,0.79489]
[1780260382472,58.35,73597.57,0.0,0.99551,0.0,0.79489]
[1780260385972,58.35,73597.57,0.0,0.99551,0.0,0.79493]
[1780260386791,58.35,73597.57,0.0,0.99551,0.0,0.79493]
[1780260386977,58.35,73597.46,0.0,0.99551,0.0,0.79504]
[1780260387892,58.35,73597.46,0.0,0.99551,0.0,0.79504]
[1780260387977,58.35,73597.46,0.0,0.99551,0.0,0.79506]
[1780260389974,58.35,73597.56,0.0,0.99551,0.0,0.79503]
[1780260391201,58.35,73597.56,0.0,0.99551,0.0,0.79505]
[1780260391220,58.35,73597.56,0.0,0.99551,0.0,0.79505]
[1780260392304,58.35,73597.56,0.0,0.99551,0.0,0.7942]
[1780260392472,58.35,73597.56,0.0,0.99551,0.0,0.7942]
[1780260395974,58.36,73597.47,0.0,0.99551,0.0,0.79429]
[1780260396721,58.36,73597.47,0.0,0.99551,0.0,0.79429]
[1780260396974,58.36,73597.51,0.0,0.99551,0.0,0.79432]
[1780260397808,58.36,73597.51,0.0,0.99551,0.0,0.79432]
[1780260397974,58.36,73597.57,0.0,0.99551,0.0,0.7943]
[1780260399974,58.36,73597.57,0.0,0.99551,0.0,0.79434]
[1780260401108,58.36,73597.57,0.0,0.99551,0.0,0.79436]
[1780260401222,58.36,73597.57,0.0,0.99551,0.0,0.79436]
[1780260402206,58.36,73597.84,0.0,0.99551,0.0,0.79422]
[1780260402220,58.36,73597.84,0.0,0.99551,0.0,0.79422]
[1780260405533,58.36,73597.89,0.0,0.99551,0.0,0.79422]
[1780260405731,58.36,73597.89,0.0,0.99551,0.0,0.79422]
[1780260405826,58.36,73597.82,0.0,0.99551,0.0,0.7943]
[1780260405979,58.36,73597.82,0.0,0.99551,0.0,0.7943]
[1780260406624,58.36,73597.82,0.0,0.99551,0.0,0.7943]
[1780260406732,58.36,73597.82,0.0,0.99551,0.0,0.7943]
[1780260406825,58.36,73597.82,0.0,0.99551,0.0,0.79432]
[1780260407724,58.36,73597.82,0.0,0.99551,0.0,0.79432]
[1780260407826,58.36,73598.03,0.0,0.99551,0.0,0.79421]
[1780260407987,58.36,73598.03,0.0,0.99551,0.0,0.79421]
[1780260408836,58.36,73598.03,0.0,0.99551,0.0,0.79421]
[1780260408841,58.36,73598.11,0.0,0.99551,0.0,0.79419]
[1780260408989,58.36,73598.11,0.0,0.99551,0.0,0.79419]
[1780260409037,58.36,73598.02,0.0,0.99551,0.0,0.79426]
[1780260409949,58.36,73598.02,0.0,0.99551,0.0,0.79426]
[1780260409987,58.36,73598.02,0.0,0.99551,0.0,0.79426]
[1780260410044,58.36,73598.17,0.0,0.99551,0.0,0.79419]
[1780260411038,58.36,73598.17,0.0,0.99551,0.0,0.79419]
[1780260411229,58.36,73598.17,0.0,0.99551,0.0,0.79419]
[1780260411328,58.36,73598.21,0.0,0.99551,0.0,0.79418]
[1780260411974,58.36,73598.21,0.0,0.99551,0.0,0.79418]
[1780260412124,58.36,73598.21,0.0,0.99551,0.0,0.79418]
[1780260412225,58.36,73598.21,0.0,0.99551,0.0,0.79418]
[1780260412326,58.36,73599.32,0.0,0.99552,0.0,0.79356]
[1780260413244,58.36,73599.32,0.0,0.99552,0.0,0.79356]
[1780260413480,58.36,73599.32,0.0,0.99552,0.0,0.79356]
[1780260413550,58.36,73599.56,0.0,0.99552,0.0,0.79344]
[1780260414337,58.36,73599.56,0.0,0.99552,0.0,0.79344]
[1780260414481,58.36,73599.56,0.0,0.99552,0.0,0.79344]
[1780260415974,58.36,73599.4,0.0,0.99552,0.0,0.79357]
[1780260416523,58.36,73599.4,0.0,0.99552,0.0,0.79357]
[1780260416726,58.36,73599.4,0.0,0.99552,0.0,0.79357]
[1780260416823,58.36,73599.4,0.0,0.99552,0.0,0.79359]
[1780260417630,58.36,73599.4,0.0,0.99552,0.0,0.79359]
[1780260417725,58.36,73599.4,0.0,0.99552,0.0,0.79359]
[1780260417826,58.36,73599.4,0.0,0.99552,0.0,0.79361]
[1780260417975,58.36,73599.4,0.0,0.99552,0.0,0.79361]
[1780260418731,58.36,73599.4,0.0,0.99552,0.0,0.79361]
[1780260418825,58.36,73599.47,0.0,0.99552,0.0,0.79359]
[1780260418975,58.36,73599.47,0.0,0.99552,0.0,0.79359]
[1780260419832,58.36,73599.47,0.0,0.99552,0.0,0.79359]
[1780260419933,58.36,73599.47,0.0,0.99552,0.0,0.79361]
[1780260419976,58.36,73599.47,0.0,0.99552,0.0,0.79361]
[1780260420934,58.36,73599.47,0.0,0.99552,0.0,0.79361]
[1780260420070,58.36,73599.47,0.0,0.99552,0.0,0.79363]
[1780260420977,58.36,73599.47,0.0,0.99552,0.0,0.79363]
[1780260421035,58.36,73599.47,0.0,0.99552,0.0,0.79365]
[1780260422032,58.36,73599.47,0.0,0.99552,0.0,0.79365]
[1780260422224,58.36,73599.47,0.0,0.99552,0.0,0.79365]
[1780260422311,58.36,73599.47,0.0,0.99552,0.0,0.79366]
[1780260423131,58.36,73599.47,0.0,0.99552,0.0,0.79366]
[1780260423228,58.36,73599.47,0.0,0.99552,0.0,0.79366]
[1780260423232,58.36,73599.47,0.0,0.99552,0.0,0.79368]
[1780260425981,58.36,73599.47,0.0,0.99552,0.0,0.7937]
[1780260426156,58.36,73598.75,0.0,0.99551,0.0,0.79416]
[1780260427532,58.36,73598.75,0.0,0.99551,0.0,0.79416]
[1780260427722,58.36,73598.75,0.0,0.99551,0.0,0.79416]
[1780260427773,58.36,73598.5,0.0,0.99551,0.0,0.79432]
[1780260428635,58.36,73598.5,0.0,0.99551,0.0,0.79432]
[1780260428722,58.36,73598.5,0.0,0.99551,0.0,0.79432]
[1780260428735,58.36,73598.52,0.0,0.99551,0.0,0.79433]
[1780260429739,58.36,73598.52,0.0,0.99551,0.0,0.79433]
[1780260429788,58.36,73599.26,0.0,0.99552,0.0,0.79392]
[1780260429982,58.36,73599.26,0.0,0.99552,0.0,0.79392]
[1780260430848,58.36,73599.26,0.0,0.99552,0.0,0.79392]
[1780260430942,58.36,73599.27,0.0,0.99552,0.0,0.79393]
[1780260430990,58.36,73599.27,0.0,0.99552,0.0,0.79393]
[1780260431945,58.36,73599.27,0.0,0.99552,0.0,0.79393]
[1780260431190,58.36,73599.37,0.0,0.99552,0.0,0.79389]
[1780260431983,58.36,73599.37,0.0,0.99552,0.0,0.79389]
[1780260432198,58.36,73598.38,0.0,0.99551,0.0,0.79448]
[1780260433053,58.36,73598.38,0.0,0.99551,0.0,0.79448]
[1780260433240,58.36,73598.38,0.0,0.99551,0.0,0.79448]
[1780260433284,58.36,73598.42,0.0,0.99551,0.0,0.79448]
[1780260433978,58.36,73598.42,0.0,0.99551,0.0,0.79448]
[1780260434154,58.36,73598.42,0.0,0.99551,0.0,0.79448]
[1780260434228,58.36,73598.42,0.0,0.99551,0.0,0.79448]
[1780260434249,58.36,73598.42,0.0,0.99551,0.0,0.7945]
[1780260435248,58.36,73598.42,0.0,0.99551,0.0,0.7945]
[1780260435485,58.36,73598.42,0.0,0.99551,0.0,0.7945]
[1780260436358,58.36,73598.42,0.0,0.99551,0.0,0.79452]
[1780260436474,58.36,73598.42,0.0,0.99551,0.0,0.79452]
[1780260437442,58.36,73597.88,0.0,0.99551,0.0,0.79484]
[1780260437474,58.36,73597.88,0.0,0.99551,0.0,0.79484]
[1780260437543,58.36,73596.23,0.0,0.9955,0.0,0.79582]
[1780260437994,58.36,73596.23,0.0,0.9955,0.0,0.79582]
[1780260438549,58.36,73596.23,0.0,0.9955,0.0,0.79582]
[1780260438726,58.36,73596.23,0.0,0.9955,0.0,0.79582]
[1780260438822,58.36,73596.62,0.0,0.99551,0.0,0.7956]
[1780260439648,58.36,73596.62,0.0,0.99551,0.0,0.7956]
[1780260439725,58.36,73596.62,0.0,0.99551,0.0,0.7956]
[1780260439750,58.36,73596.62,0.0,0.99551,0.0,0.79562]
[1780260440761,58.36,73596.62,0.0,0.99551,0.0,0.79562]
[1780260440861,58.36,73596.81,0.0,0.99551,0.0,0.79553]
[1780260440977,58.36,73596.81,0.0,0.99551,0.0,0.79553]
[1780260441856,58.36,73596.81,0.0,0.99551,0.0,0.79553]
[1780260441957,58.36,73596.65,0.0,0.99551,0.0,0.79563]
[1780260441991,58.36,73596.65,0.0,0.99551,0.0,0.79563]
[1780260442946,58.36,73596.65,0.0,0.99551,0.0,0.79563]
[1780260442268,58.36,73596.62,0.0,0.99551,0.0,0.79567]
[1780260442974,58.36,73596.62,0.0,0.99551,0.0,0.79567]
[1780260442992,58.37,73596.62,0.0,0.99551,0.0,0.79568]
[1780260444046,58.37,73596.62,0.0,0.99551,0.0,0.79568]
[1780260444221,58.37,73596.62,0.0,0.99551,0.0,0.79568]
[1780260444320,58.37,73596.62,0.0,0.99551,0.0,0.7957]
[1780260445148,58.37,73596.62,0.0,0.99551,0.0,0.7957]
[1780260445231,58.37,73596.62,0.0,0.99551,0.0,0.7957]
[1780260445249,58.37,73596.62,0.0,0.9955,0.0,0.79571]
[1780260446261,58.37,73596.62,0.0,0.9955,0.0,0.79571]
[1780260446485,58.37,73596.62,0.0,0.9955,0.0,0.79571]
[1780260447977,58.37,73596.62,0.0,0.9955,0.0,0.79574]
[1780260448077,58.37,73596.62,0.0,0.9955,0.0,0.79576]
[1780260449566,58.37,73596.62,0.0,0.9955,0.0,0.79576]
[1780260449731,58.37,73596.62,0.0,0.9955,0.0,0.79576]
[1780260449825,58.37,73596.66,0.0,0.9955,0.0,0.79575]
[1780260449982,58.37,73596.66,0.0,0.9955,0.0,0.79575]
[1780260450668,58.37,73596.66,0.0,0.9955,0.0,0.79575]
[1780260450727,58.37,73596.66,0.0,0.9955,0.0,0.79575]
[1780260450762,58.37,73596.79,0.0,0.99551,0.0,0.79569]
[1780260451764,58.37,73596.79,0.0,0.99551,0.0,0.79569]
[1780260451860,58.37,73596.79,0.0,0.99551,0.0,0.79484]
[1780260451981,58.37,73596.79,0.0,0.99551,0.0,0.79484]
[1780260452866,58.37,73596.79,0.0,0.99551,0.0,0.79484]
[1780260452976,58.37,73596.62,0.0,0.99551,0.0,0.79496]
[1780260453965,58.37,73596.62,0.0,0.99551,0.0,0.79496]
[1780260453075,58.37,73596.62,0.0,0.99551,0.0,0.79497]
[1780260453981,58.37,73596.62,0.0,0.99551,0.0,0.79497]
[1780260454061,58.37,73596.62,0.0,0.99551,0.0,0.79499]
[1780260455055,58.37,73596.62,0.0,0.99551,0.0,0.79499]
[1780260455225,58.37,73596.62,0.0,0.99551,0.0,0.79499]
[1780260455359,58.37,73596.74,0.0,0.99551,0.0,0.79494]
[1780260456158,58.37,73596.74,0.0,0.99551,0.0,0.79494]
[1780260456209,58.37,73596.74,0.0,0.99551,0.0,0.79494]
[1780260456257,58.37,73596.74,0.0,0.99551,0.0,0.79495]
[1780260457977,58.37,73596.74,0.0,0.99551,0.0,0.79495]
[1780260459478,58.37,73596.74,0.0,0.99551,0.0,0.79498]
[1780260459722,58.37,73596.74,0.0,0.99551,0.0,0.79498]
[1780260459972,58.37,73596.74,0.0,0.99551,0.0,0.79498]
[1780260460573,58.37,73596.74,0.0,0.99551,0.0,0.795]
[1780260460721,58.37,73596.74,0.0,0.99551,0.0,0.795]
[1780260460822,58.37,73597.06,0.0,0.99551,0.0,0.79483]
[1780260461669,58.37,73597.06,0.0,0.99551,0.0,0.79483]
[1780260461722,58.37,73597.06,0.0,0.99551,0.0,0.79483]
[1780260461771,58.37,73597.0,0.0,0.99551,0.0,0.79488]
[1780260462506,58.37,73597.0,0.0,0.99551,0.0,0.79488]
[1780260462725,58.37,73597.0,0.0,0.99551,0.0,0.79488]
[1780260462764,58.37,73597.0,0.0,0.99551,0.0,0.79488]
[1780260462973,58.37,73597.0,0.0,0.99551,0.0,0.79488]
[1780260462806,58.37,73597.0,0.0,0.99551,0.0,0.7949]
[1780260463880,58.37,73597.0,0.0,0.99551,0.0,0.7949]
[1780260463975,58.37,73597.0,0.0,0.99551,0.0,0.7949]
[1780260463977,58.37,73597.0,0.0,0.99551,0.0,0.79492]
[1780260464967,58.37,73597.0,0.0,0.99551,0.0,0.79492]
[1780260465225,58.37,73597.0,0.0,0.99551,0.0,0.79492]
[1780260465429,58.37,73596.82,0.0,0.99551,0.0,0.79505]
[1780260466076,58.37,73596.82,0.0,0.99551,0.0,0.79505]
[1780260466221,58.37,73596.82,0.0,0.99551,0.0,0.79505]
[1780260466321,58.37,73596.82,0.0,0.99551,0.0,0.79507]
[1780260467177,58.37,73596.82,0.0,0.99551,0.0,0.79507]
[1780260467224,58.37,73596.82,0.0,0.99551,0.0,0.79507]
[1780260467276,58.37,73596.82,0.0,0.99551,0.0,0.79509]
[1780260468276,58.37,73596.82,0.0,0.99551,0.0,0.79509]
[1780260468472,58.37,73596.82,0.0,0.99551,0.0,0.79509]
[1780260468571,58.37,73596.82,0.0,0.99551,0.0,0.7951]
[1780260471972,58.37,73596.82,0.0,0.99551,0.0,0.79512]
[1780260472684,58.37,73596.82,0.0,0.99551,0.0,0.79512]
[1780260472723,58.37,73596.82,0.0,0.99551,0.0,0.79512]
[1780260472786,58.37,73596.74,0.0,0.99551,0.0,0.79521]
[1780260473784,58.37,73596.74,0.0,0.99551,0.0,0.79521]
[1780260473974,58.37,73596.74,0.0,0.99551,0.0,0.79521]
[1780260473884,58.37,73596.93,0.0,0.99551,0.0,0.79512]
[1780260474882,58.37,73596.93,0.0,0.99551,0.0,0.79512]
[1780260474973,58.37,73596.93,0.0,0.99551,0.0,0.79512]
[1780260474981,58.37,73597.01,0.0,0.99551,0.0,0.79509]
[1780260475980,58.37,73597.01,0.0,0.99551,0.0,0.79509]
[1780260476224,58.37,73597.01,0.0,0.99551,0.0,0.79509]
[1780260476508,58.37,73597.7,0.0,0.99551,0.0,0.79472]
[1780260477083,58.37,73597.7,0.0,0.99551,0.0,0.79472]
[1780260477223,58.37,73597.7,0.0,0.99551,0.0,0.79472]
[1780260477322,58.37,73597.7,0.0,0.99551,0.0,0.79474]
[1780260478183,58.37,73597.7,0.0,0.99551,0.0,0.79474]
[1780260478222,58.37,73597.7,0.0,0.99551,0.0,0.79474]
[1780260478284,58.37,73597.7,0.0,0.99551,0.0,0.79476]
[1780260479286,58.37,73597.7,0.0,0.99551,0.0,0.79476]
[1780260479473,58.37,73597.7,0.0,0.99551,0.0,0.79476]
[1780260479571,58.37,73597.7,0.0,0.99551,0.0,0.79477]
[1780260481971,58.37,73597.71,0.0,0.99551,0.0,0.79478]
[1780260482591,58.37,73597.51,0.0,0.99551,0.0,0.79491]
[1780260482725,58.37,73597.51,0.0,0.99551,0.0,0.79491]
[1780260482825,58.37,73597.56,0.0,0.99551,0.0,0.7949]
[1780260483695,58.37,73597.56,0.0,0.99551,0.0,0.7949]
[1780260483723,58.37,73597.56,0.0,0.99551,0.0,0.7949]
[1780260483793,58.37,73597.54,0.0,0.99551,0.0,0.79493]
[1780260484790,58.37,73597.54,0.0,0.99551,0.0,0.79493]
[1780260484974,58.37,73597.54,0.0,0.99551,0.0,0.79493]
[1780260484998,58.37,73597.54,0.0,0.99551,0.0,0.79495]
[1780260485891,58.37,73597.54,0.0,0.99551,0.0,0.79495]
[1780260485973,58.37,73597.54,0.0,0.99551,0.0,0.79495]
[1780260485989,58.37,73597.54,0.0,0.99551,0.0,0.79496]
[1780260486871,58.37,73597.54,0.0,0.99551,0.0,0.79496]
[1780260486969,58.37,73597.54,0.0,0.99551,0.0,0.79496]
[1780260486990,58.37,73597.54,0.0,0.99551,0.0,0.79496]
[1780260487222,58.37,73597.54,0.0,0.99551,0.0,0.79498]
[1780260487321,58.37,73597.54,0.0,0.99551,0.0,0.79499]
[1780260488090,58.37,73597.54,0.0,0.99551,0.0,0.79499]
[1780260488229,58.37,73597.54,0.0,0.99551,0.0,0.79499]
[1780260488325,58.37,73597.54,0.0,0.99551,0.0,0.79501]
[1780260489209,58.37,73597.54,0.0,0.99551,0.0,0.79501]
[1780260489235,58.37,73597.54,0.0,0.99551,0.0,0.79501]
[1780260489326,58.37,73597.54,0.0,0.99551,0.0,0.79503]
[1780260491984,58.37,73597.54,0.0,0.99551,0.0,0.79504]
[1780260491989,58.37,73597.54,0.0,0.99551,0.0,0.79506]
[1780260493607,58.37,73597.54,0.0,0.99551,0.0,0.79506]
[1780260493724,58.37,73597.54,0.0,0.99551,0.0,0.79506]
[1780260493821,58.37,73597.54,0.0,0.99551,0.0,0.79509]
[1780260494699,58.37,73597.54,0.0,0.99551,0.0,0.79509]
[1780260494728,58.37,73597.54,0.0,0.99551,0.0,0.79509]
[1780260494800,58.37,73597.54,0.0,0.99551,0.0,0.79511]
[1780260495796,58.37,73597.54,0.0,0.99551,0.0,0.79511]
[1780260495985,58.37,73597.54,0.0,0.99551,0.0,0.79511]
[1780260495897,58.37,73597.54,0.0,0.99551,0.0,0.79512]
[1780260496898,58.37,73597.54,0.0,0.99551,0.0,0.79512]
[1780260496974,58.37,73597.54,0.0,0.99551,0.0,0.79512]
[1780260496996,58.37,73597.5,0.0,0.99551,0.0,0.79516]
[1780260497998,58.37,73597.5,0.0,0.99551,0.0,0.79516]
[1780260498223,58.37,73597.5,0.0,0.99551,0.0,0.79516]
[1780260498324,58.37,73597.5,0.0,0.99551,0.0,0.79519]
[1780260499104,58.37,73597.5,0.0,0.99551,0.0,0.79519]
[1780260499223,58.37,73597.5,0.0,0.99551,0.0,0.79519]
[1780260499322,58.37,73597.5,0.0,0.99551,0.0,0.7952]
[1780260500211,58.37,73597.5,0.0,0.99551,0.0,0.7952]
[1780260500226,58.37,73597.5,0.0,0.99551,0.0,0.7952]
[1780260500309,58.38,73597.5,0.0,0.99551,0.0,0.79522]
[1780260502693,58.38,73594.66,0.0,0.9955,0.0,0.79689]
[1780260503980,58.38,73594.66,0.0,0.9955,0.0,0.79689]
[1780260504622,58.38,73593.85,0.0,0.99549,0.0,0.79737]
[1780260504730,58.38,73593.85,0.0,0.99549,0.0,0.79737]
[1780260504821,58.38,73592.32,0.0,0.99549,0.0,0.79827]
[1780260505711,58.38,73592.32,0.0,0.99549,0.0,0.79827]
[1780260505723,58.38,73592.32,0.0,0.99549,0.0,0.79827]
[1780260505751,58.38,73592.33,0.0,0.99549,0.0,0.79827]
[1780260506221,58.38,73592.33,0.0,0.99549,0.0,0.79827]
[1780260506470,58.38,73592.33,0.0,0.99549,0.0,0.79827]
[1780260506806,58.38,73592.33,0.0,0.99549,0.0,0.79827]
[1780260506974,58.38,73592.33,0.0,0.99549,0.0,0.79827]
[1780260506907,58.38,73592.54,0.0,0.99549,0.0,0.79816]
[1780260507911,58.38,73592.54,0.0,0.99549,0.0,0.79816]
[1780260507998,58.38,73592.54,0.0,0.99549,0.0,0.79816]
[1780260508015,58.38,73593.11,0.0,0.99549,0.0,0.79784]
[1780260509031,58.38,73593.11,0.0,0.99549,0.0,0.79784]
[1780260509231,58.38,73592.67,0.0,0.99549,0.0,0.7981]
[1780260509742,58.38,73592.87,0.0,0.99549,0.0,0.798]
[1780260510171,58.38,73592.87,0.0,0.99549,0.0,0.798]
[1780260510245,58.38,73592.87,0.0,0.99549,0.0,0.798]
[1780260510749,58.38,73592.88,0.0,0.99549,0.0,0.798]
[1780260511231,58.38,73592.88,0.0,0.99549,0.0,0.798]
[1780260511485,58.38,73592.88,0.0,0.99549,0.0,0.798]
[1780260511756,58.38,73592.98,0.0,0.99549,0.0,0.79709]
[1780260513998,58.38,73592.92,0.0,0.99549,0.0,0.79713]
[1780260514527,58.38,73593.05,0.0,0.99549,0.0,0.79707]
[1780260514729,58.38,73593.05,0.0,0.99549,0.0,0.79707]
[1780260514778,58.38,73592.97,0.0,0.99549,0.0,0.79713]
[1780260515618,58.38,73592.97,0.0,0.99549,0.0,0.79713]
[1780260515724,58.38,73592.97,0.0,0.99549,0.0,0.79713]
[1780260515785,58.38,73593.16,0.0,0.99549,0.0,0.79703]
[1780260516733,58.38,73593.16,0.0,0.99549,0.0,0.79703]
[1780260516976,58.38,73593.16,0.0,0.99549,0.0,0.79703]
[1780260516828,58.38,73593.16,0.0,0.99549,0.0,0.79704]
[1780260517817,58.38,73593.16,0.0,0.99549,0.0,0.79704]
[1780260517980,58.38,73593.16,0.0,0.99549,0.0,0.79704]
[1780260517919,58.38,73593.16,0.0,0.99549,0.0,0.79706]
[1780260518921,58.38,73593.16,0.0,0.99549,0.0,0.79706]
[1780260518974,58.38,73593.16,0.0,0.99549,0.0,0.79706]
[1780260519021,58.38,73593.11,0.0,0.99549,0.0,0.7971]
[1780260520030,58.38,73593.11,0.0,0.99549,0.0,0.7971]
[1780260520221,58.38,73593.04,0.0,0.99549,0.0,0.79715]
[1780260520820,58.38,73593.12,0.0,0.99549,0.0,0.79712]
[1780260521122,58.38,73593.12,0.0,0.99549,0.0,0.79712]
[1780260521221,58.38,73593.12,0.0,0.99549,0.0,0.79712]
[1780260521321,58.38,73593.12,0.0,0.99549,0.0,0.79713]
[1780260523982,58.38,73593.12,0.0,0.99549,0.0,0.79714]
[1780260524005,58.38,73593.12,0.0,0.99549,0.0,0.79714]
[1780260524222,58.38,73593.07,0.0,0.99549,0.0,0.79718]
[1780260524848,58.38,73593.17,0.0,0.99549,0.0,0.79714]
[1780260525527,58.38,73593.17,0.0,0.99549,0.0,0.79714]
[1780260525721,58.38,73593.17,0.0,0.99549,0.0,0.79714]
[1780260525855,58.38,73593.45,0.0,0.9955,0.0,0.79699]
[1780260526633,58.38,73593.45,0.0,0.9955,0.0,0.79699]
[1780260526742,58.38,73593.45,0.0,0.9955,0.0,0.79699]
[1780260526862,58.38,73593.55,0.0,0.9955,0.0,0.79695]
[1780260527743,58.38,73593.55,0.0,0.9955,0.0,0.79695]
[1780260527997,58.38,73593.55,0.0,0.9955,0.0,0.79695]
[1780260527868,58.38,73593.79,0.0,0.9955,0.0,0.79682]
[1780260528861,58.38,73593.79,0.0,0.9955,0.0,0.79682]
[1780260528986,58.38,73593.79,0.0,0.9955,0.0,0.79682]
[1780260528876,58.38,73594.37,0.0,0.9955,0.0,0.7965]
[1780260529954,58.38,73594.37,0.0,0.9955,0.0,0.7965]
[1780260529996,58.38,73594.37,0.0,0.9955,0.0,0.7965]
[1780260530047,58.38,73594.72,0.0,0.9955,0.0,0.79631]
[1780260531038,58.38,73594.72,0.0,0.9955,0.0,0.79631]
[1780260531229,58.38,73595.04,0.0,0.9955,0.0,0.79614]
[1780260531324,58.38,73595.04,0.0,0.9955,0.0,0.79616]
[1780260532141,58.38,73595.04,0.0,0.9955,0.0,0.79616]
[1780260532228,58.38,73595.04,0.0,0.9955,0.0,0.79616]
[1780260532235,58.38,73595.04,0.0,0.9955,0.0,0.79617]
[1780260534918,58.38,73600.63,0.0,0.99552,0.0,0.79297]
[1780260535983,58.38,73600.63,0.0,0.99552,0.0,0.79297]
[1780260535925,58.38,73602.53,0.0,0.99553,0.0,0.7919]
[1780260536553,58.38,73602.53,0.0,0.99553,0.0,0.7919]
[1780260536733,58.38,73602.53,0.0,0.99553,0.0,0.7919]
[1780260536932,58.38,73602.89,0.0,0.99553,0.0,0.79171]
[1780260537655,58.38,73602.89,0.0,0.99553,0.0,0.79171]
[1780260537744,58.38,73602.89,0.0,0.99553,0.0,0.79171]
[1780260537985,58.38,73602.89,0.0,0.99553,0.0,0.79171]
[1780260538053,58.38,73602.67,0.0,0.99553,0.0,0.79186]
[1780260538749,58.38,73602.67,0.0,0.99553,0.0,0.79186]
[1780260538982,58.38,73602.67,0.0,0.99553,0.0,0.79186]
[1780260538946,58.38,73602.7,0.0,0.99553,0.0,0.79187]
[1780260539848,58.38,73602.7,0.0,0.99553,0.0,0.79187]
[1780260539996,58.38,73602.7,0.0,0.99553,0.0,0.79187]
[1780260539953,58.38,73604.64,0.0,0.99554,0.0,0.79078]
[1780260540947,58.38,73604.64,0.0,0.99554,0.0,0.79078]
[1780260540980,58.38,73604.64,0.0,0.99554,0.0,0.79078]
[1780260540960,58.38,73606.39,0.0,0.99554,0.0,0.78979]
[1780260542041,58.38,73606.39,0.0,0.99554,0.0,0.78979]
[1780260541967,58.38,73606.77,0.0,0.99554,0.0,0.7896]
[1780260542227,58.38,73606.77,0.0,0.99554,0.0,0.7896]
[1780260542974,58.38,73606.85,0.0,0.99554,0.0,0.78958]
[1780260543173,58.38,73606.85,0.0,0.99554,0.0,0.78958]
[1780260543239,58.38,73606.85,0.0,0.99554,0.0,0.78958]
[1780260543981,58.38,73606.99,0.0,0.99554,0.0,0.78953]
[1780260553044,58.38,73607.61,0.0,0.99554,0.0,0.78942]
[1780260554336,58.39,73607.6,0.0,0.99554,0.0,0.78945]
[1780260554470,58.39,73607.6,0.0,0.99554,0.0,0.78945]
[1780260554571,58.39,73607.6,0.0,0.99554,0.0,0.78948]
[1780260556293,58.39,73607.31,0.0,0.99554,0.0,0.78967]
[1780260556473,58.39,73607.31,0.0,0.99554,0.0,0.78967]
[1780260557458,58.39,73606.95,0.0,0.99554,0.0,0.7899]
[1780260557482,58.39,73606.95,0.0,0.99554,0.0,0.7899]
[1780260559088,58.39,73604.73,0.0,0.99553,0.0,0.79123]
[1780260564122,58.39,73605.61,0.0,0.99553,0.0,0.79087]
[1780260566108,58.39,73605.54,0.0,0.99553,0.0,0.79093]
[1780260566221,58.39,73605.54,0.0,0.99553,0.0,0.79093]
[1780260567365,58.39,73605.54,0.0,0.99553,0.0,0.79096]
[1780260567476,58.39,73605.54,0.0,0.99553,0.0,0.79096]
[1780260572948,58.39,73605.54,0.0,0.99553,0.0,0.79099]
[1780260573987,58.39,73605.54,0.0,0.99554,0.0,0.79026]
[1780260574024,58.39,73599.49,0.0,0.99552,0.0,0.79377]
[1780260574536,58.39,73599.49,0.0,0.99552,0.0,0.79377]
[1780260575088,58.39,73599.49,0.0,0.99552,0.0,0.79377]
[1780260575229,58.39,73599.09,0.0,0.99551,0.0,0.79402]
[1780260575324,58.39,73597.33,0.0,0.99551,0.0,0.79506]
[1780260576197,58.39,73597.33,0.0,0.99551,0.0,0.79506]
[1780260576238,58.39,73597.33,0.0,0.99551,0.0,0.79506]
[1780260576272,58.39,73597.21,0.0,0.99551,0.0,0.79515]
[1780260577293,58.39,73597.21,0.0,0.99551,0.0,0.79515]
[1780260577477,58.39,73597.21,0.0,0.99551,0.0,0.79515]
[1780260577509,58.39,73596.87,0.0,0.99551,0.0,0.79536]
[1780260578382,58.39,73596.87,0.0,0.99551,0.0,0.79536]
[1780260578477,58.39,73596.87,0.0,0.99551,0.0,0.79536]
[1780260578483,58.39,73596.21,0.0,0.9955,0.0,0.79576]
[1780260579506,58.39,73596.21,0.0,0.9955,0.0,0.79576]
[1780260579691,58.39,73596.21,0.0,0.9955,0.0,0.79576]
[1780260579733,58.39,73596.21,0.0,0.9955,0.0,0.79576]
[1780260579792,58.39,73593.88,0.0,0.99549,0.0,0.79713]
[1780260580603,58.39,73593.88,0.0,0.99549,0.0,0.79713]
[1780260580728,58.39,73593.88,0.0,0.99549,0.0,0.79713]
[1780260580824,58.39,73594.28,0.0,0.9955,0.0,0.79691]
[1780260581684,58.39,73594.28,0.0,0.9955,0.0,0.79691]
[1780260581726,58.39,73594.28,0.0,0.9955,0.0,0.79691]
[1780260581779,58.39,73594.28,0.0,0.99549,0.0,0.79692]
[1780260582779,58.39,73594.28,0.0,0.99549,0.0,0.79692]
[1780260582976,58.39,73594.28,0.0,0.99549,0.0,0.79692]
[1780260583074,58.39,73593.81,0.0,0.99549,0.0,0.79721]
[1780260584262,58.39,73600.45,0.0,0.99552,0.0,0.79341]
[1780260585269,58.39,73607.52,0.0,0.99554,0.0,0.78937]
[1780260586114,58.39,73607.52,0.0,0.99554,0.0,0.78937]
[1780260586979,58.39,73607.52,0.0,0.99554,0.0,0.78937]
[1780260586987,58.39,73608.15,0.0,0.99555,0.0,0.78904]
[1780260589411,58.39,73608.15,0.0,0.99555,0.0,0.78907]
[1780260589480,58.39,73608.15,0.0,0.99555,0.0,0.78907]
[1780260590497,58.39,73608.15,0.0,0.99555,0.0,0.78913]
[1780260590728,58.39,73608.15,0.0,0.99555,0.0,0.78913]
[1780260593855,58.4,73606.38,0.0,0.99554,0.0,0.79027]
[1780260598896,58.4,73606.09,0.0,0.99554,0.0,0.79052]
[1780260598997,58.4,73601.04,0.0,0.99552,0.0,0.79348]
[1780260600375,58.4,73595.71,0.0,0.9955,0.0,0.7966]
[1780260602001,58.4,73595.71,0.0,0.9955,0.0,0.7966]
[1780260602091,58.4,73594.73,0.0,0.99549,0.0,0.79718]
[1780260602843,58.4,73594.73,0.0,0.99549,0.0,0.79718]
[1780260602971,58.4,73594.73,0.0,0.99549,0.0,0.79718]
[1780260608431,58.4,73595.96,0.0,0.9955,0.0,0.79658]
[1780260613466,58.4,73596.32,0.0,0.9955,0.0,0.79646]
[1780260620515,58.4,73596.17,0.0,0.9955,0.0,0.79666]
[1780260625550,58.4,73596.21,0.0,0.9955,0.0,0.79673]
[1780260627923,58.4,73596.17,0.0,0.9955,0.0,0.79677]
[1780260627971,58.4,73596.17,0.0,0.9955,0.0,0.79677]
[1780260628571,58.4,73606.76,0.0,0.99554,0.0,0.7907]
[1780260629580,58.4,73607.97,0.0,0.99554,0.0,0.79003]
[1780260633073,58.4,73607.98,0.0,0.99554,0.0,0.78923]
[1780260633221,58.4,73609.19,0.0,0.99555,0.0,0.78857]
[1780260633606,58.4,73610.36,0.0,0.99555,0.0,0.78793]
[1780260637167,58.41,73610.43,0.0,0.99555,0.0,0.78796]
[1780260637220,58.41,73610.43,0.0,0.99555,0.0,0.78796]
[1780260643677,58.41,73610.4,0.0,0.99555,0.0,0.78825]
[1780260647805,58.41,73610.04,0.0,0.99555,0.0,0.78855]
[1780260647973,58.41,73610.04,0.0,0.99555,0.0,0.78855]
[1780260648619,58.41,73609.97,0.0,0.99555,0.0,0.78862]
[1780260648723,58.41,73609.97,0.0,0.99555,0.0,0.78862]
[1780260648822,58.41,73609.97,0.0,0.99555,0.0,0.78865]
[1780260657370,58.41,73609.94,0.0,0.99555,0.0,0.78882]
[1780260663818,58.42,73607.86,0.0,0.99554,0.0,0.79031]
[1780260664825,58.42,73604.5,0.0,0.99552,0.0,0.79227]
[1780260666806,58.42,73604.53,0.0,0.99552,0.0,0.79227]
[1780260666971,58.42,73604.53,0.0,0.99552,0.0,0.79227]
[1780260668375,58.42,73605.27,0.0,0.99553,0.0,0.79189]
[1780260668470,58.42,73605.27,0.0,0.99553,0.0,0.79189]
[1780260668856,58.42,73606.62,0.0,0.99553,0.0,0.79114]
[1780260669863,58.42,73612.81,0.0,0.99555,0.0,0.78761]
[1780260672369,58.42,73612.83,0.0,0.99555,0.0,0.78764]
[1780260672469,58.42,73612.83,0.0,0.99555,0.0,0.78764]
[1780260680940,58.42,73613.0,0.0,0.99555,0.0,0.78785]
[1780260684632,58.42,73612.54,0.0,0.99555,0.0,0.78821]
[1780260684721,58.42,73612.54,0.0,0.99555,0.0,0.78821]
[1780260685478,58.42,73612.5,0.0,0.99555,0.0,0.78826]
[1780260685724,58.42,73612.5,0.0,0.99555,0.0,0.78826]
[1780260685975,58.42,73612.4,0.0,0.99555,0.0,0.78835]
[1780260692059,58.42,73613.36,0.0,0.99555,0.0,0.78792]
[1780260692219,58.42,73613.36,0.0,0.99556,0.0,0.78713]
[1780260697053,58.43,73616.62,0.0,0.99557,0.0,0.78542]
[1780260698080,58.43,73616.62,0.0,0.99557,0.0,0.78542]
[1780260698219,58.43,73616.62,0.0,0.99557,0.0,0.78542]
[1780260699142,58.43,73616.62,0.0,0.99557,0.0,0.78545]
[1780260699222,58.43,73616.62,0.0,0.99557,0.0,0.78545]
[1780260700075,58.43,73618.21,0.0,0.99557,0.0,0.78461]
[1780260705110,58.43,73617.16,0.0,0.99557,0.0,0.78539]
[1780260708761,58.43,73617.47,0.0,0.99557,0.0,0.78531]
[1780260708972,58.43,73617.47,0.0,0.99557,0.0,0.78531]
[1780260714176,58.43,73616.25,0.0,0.99556,0.0,0.7862]
[1780260718021,58.43,73617.18,0.0,0.99557,0.0,0.78573]
[1780260718219,58.43,73617.18,0.0,0.99557,0.0,0.78573]
[1780260718959,58.43,73617.07,0.0,0.99557,0.0,0.78586]
[1780260718977,58.43,73617.07,0.0,0.99557,0.0,0.78586]
[1780260719057,58.43,73617.07,0.0,0.99556,0.0,0.78589]
[1780260724796,58.44,73617.44,0.0,0.99557,0.0,0.7858]
[1780260724972,58.44,73617.44,0.0,0.99557,0.0,0.7858]
[1780260737337,58.44,73616.96,0.0,0.99556,0.0,0.78651]
[1780260747406,58.44,73616.96,0.0,0.99556,0.0,0.78678]
[1780260751022,58.44,73616.97,0.0,0.99556,0.0,0.7868]
[1780260751220,58.44,73616.97,0.0,0.99556,0.0,0.7868]
[1780260759490,58.45,73617.05,0.0,0.99556,0.0,0.78619]
[1780260764526,58.45,73617.04,0.0,0.99556,0.0,0.78633]
[1780260772561,58.45,73617.04,0.0,0.99556,0.0,0.78633]
[1780260781005,58.45,73617.02,0.0,0.99556,0.0,0.78661]
[1780260781992,58.45,73616.98,0.0,0.99556,0.0,0.78678]
[1780260788698,58.45,73616.47,0.0,0.99556,0.0,0.78727]
[1780260790988,58.46,73616.5,0.0,0.99556,0.0,0.78728]
[1780260791232,58.46,73616.5,0.0,0.99556,0.0,0.78728]
[1780260791325,58.46,73616.71,0.0,0.99556,0.0,0.78719]
[1780260796754,58.46,73616.59,0.0,0.99555,0.0,0.7874]
[1780260799552,58.46,73616.59,0.0,0.99555,0.0,0.7874]
[1780260799720,58.46,73616.59,0.0,0.99555,0.0,0.7874]
[1780260805817,58.46,73616.82,0.0,0.99555,0.0,0.78749]
[1780260810852,58.46,73617.06,0.0,0.99555,0.0,0.78747]
[1780260813380,58.46,73617.16,0.0,0.99556,0.0,0.78658]
[1780260813470,58.46,73617.16,0.0,0.99556,0.0,0.78658]
[1780260818908,58.46,73617.44,0.0,0.99556,0.0,0.7866]
[1780260822936,58.46,73622.12,0.0,0.99558,0.0,0.78403]
[1780260826936,58.47,73622.53,0.0,0.99558,0.0,0.78389]
[1780260826971,58.47,73622.53,0.0,0.99558,0.0,0.78389]
[1780260828699,58.47,73624.52,0.0,0.99558,0.0,0.78282]
[1780260828722,58.47,73624.52,0.0,0.99558,0.0,0.78282]
[1780260828978,58.47,73624.31,0.0,0.99558,0.0,0.78297]
[1780260834013,58.47,73624.61,0.0,0.99558,0.0,0.78296]
[1780260839048,58.47,73627.29,0.0,0.99559,0.0,0.78159]
[1780260841150,58.47,73628.93,0.0,0.9956,0.0,0.78069]
[1780260841225,58.47,73628.93,0.0,0.9956,0.0,0.78069]
[1780260847104,58.47,73631.06,0.0,0.9956,0.0,0.77973]
[1780260852139,58.47,73631.46,0.0,0.9956,0.0,0.77968]
[1780260853616,58.48,73631.4,0.0,0.9956,0.0,0.77975]
[1780260853721,58.48,73631.4,0.0,0.9956,0.0,0.77975]
[1780260855429,58.48,73631.46,0.0,0.9956,0.0,0.77976]
[1780260855473,58.48,73631.46,0.0,0.9956,0.0,0.77976]
[1780260856167,58.48,73631.45,0.0,0.9956,0.0,0.77983]
[1780260862209,58.48,73632.59,0.0,0.99561,0.0,0.77936]
[1780260864037,58.48,73634.75,0.0,0.99561,0.0,0.77817]
[1780260864221,58.48,73634.75,0.0,0.99561,0.0,0.77817]
[1780260870266,58.48,73633.75,0.0,0.99561,0.0,0.779]
[1780260875301,58.48,73635.85,0.0,0.99562,0.0,0.77714]
[1780260877192,58.48,73636.05,0.0,0.99562,0.0,0.77707]
[1780260877220,58.48,73636.05,0.0,0.99562,0.0,0.77707]
[1780260879722,58.49,73635.5,0.0,0.99562,0.0,0.77749]
[1780260879983,58.49,73635.5,0.0,0.99562,0.0,0.77749]
[1780260880336,58.49,73635.64,0.0,0.99562,0.0,0.77745]
[1780260886378,58.49,73635.65,0.0,0.99562,0.0,0.77767]
[1780260888551,58.49,73636.61,0.0,0.99562,0.0,0.7772]
[1780260888719,58.49,73636.61,0.0,0.99562,0.0,0.7772]
[1780260893922,58.49,73635.43,0.0,0.99561,0.0,0.77801]
[1780260893927,58.49,73635.43,0.0,0.99561,0.0,0.77801]
[1780260893972,58.49,73635.43,0.0,0.99561,0.0,0.77801]
[1780260894032,58.49,73635.32,0.0,0.99561,0.0,0.77814]
[1780260894435,58.49,73632.02,0.0,0.9956,0.0,0.78001]
[1780260897456,58.49,73635.64,0.0,0.99561,0.0,0.77806]
[1780260899832,58.49,73636.21,0.0,0.99562,0.0,0.77777]
[1780260899983,58.49,73636.21,0.0,0.99562,0.0,0.77777]
[1780260900626,58.49,73636.7,0.0,0.99562,0.0,0.77756]
[1780260900726,58.49,73636.7,0.0,0.99562,0.0,0.77756]
[1780260900823,58.49,73637.51,0.0,0.99562,0.0,0.77714]
[1780260906152,58.5,73638.22,0.0,0.99562,0.0,0.77689]
[1780260906221,58.5,73638.22,0.0,0.99562,0.0,0.77689]
[1780260909540,58.5,73641.34,0.0,0.99563,0.0,0.77532]
[1780260914576,58.5,73641.91,0.0,0.99563,0.0,0.77519]
[1780260919610,58.5,73640.73,0.0,0.99563,0.0,0.77605]
[1780260924914,58.5,73640.3,0.0,0.99562,0.0,0.77645]
[1780260926641,58.5,73640.29,0.0,0.99562,0.0,0.77653]
[1780260926720,58.5,73640.29,0.0,0.99562,0.0,0.77653]
[1780260928627,58.51,73640.62,0.0,0.99562,0.0,0.77642]
[1780260928723,58.51,73640.62,0.0,0.99562,0.0,0.77642]
[1780260928728,58.51,73640.81,0.0,0.99562,0.0,0.77635]
[1780260939751,58.51,73640.82,0.0,0.99563,0.0,0.77594]
[1780260944786,58.51,73640.88,0.0,0.99563,0.0,0.77611]
[1780260948010,58.51,73641.5,0.0,0.99563,0.0,0.77584]
[1780260948220,58.51,73641.5,0.0,0.99563,0.0,0.77584]
[1780260954040,58.52,73639.54,0.0,0.99562,0.0,0.77723]
[1780260960082,58.52,73639.68,0.0,0.99562,0.0,0.77739]
[1780260964217,58.52,73639.64,0.0,0.99562,0.0,0.77753]
[1780260964469,58.52,73639.64,0.0,0.99562,0.0,0.77753]
[1780260971159,58.52,73639.7,0.0,0.99561,0.0,0.77781]
[1780260977201,58.53,73640.86,0.0,0.99562,0.0,0.7774]
[1780260978208,58.53,73644.0,0.0,0.99563,0.0,0.77566]
[1780260982236,58.53,73649.41,0.0,0.99565,0.0,0.7728]
[1780260983949,58.53,73651.95,0.0,0.99566,0.0,0.77143]
[1780260983970,58.53,73651.95,0.0,0.99566,0.0,0.77143]
[1780260987280,58.53,73653.28,0.0,0.99566,0.0,0.77085]
[1780260987470,58.53,73653.28,0.0,0.99566,0.0,0.77085]
[1780260987381,58.53,73653.52,0.0,0.99566,0.0,0.77077]
[1780260991301,58.54,73651.6,0.0,0.99566,0.0,0.77122]
[1780260993315,58.54,73648.4,0.0,0.99564,0.0,0.77312]
[1780260994651,58.54,73650.07,0.0,0.99565,0.0,0.77224]
[1780260994719,58.54,73650.07,0.0,0.99565,0.0,0.77224]
[1780261000364,58.54,73652.26,0.0,0.99566,0.0,0.77134]
[1780261001945,58.54,73652.19,0.0,0.99565,0.0,0.77144]
[1780261001979,58.54,73652.19,0.0,0.99565,0.0,0.77144]
[1780261002378,58.54,73652.22,0.0,0.99565,0.0,0.77148]
[1780261007413,58.55,73652.53,0.0,0.99565,0.0,0.77159]
[1780261008542,58.55,73652.53,0.0,0.99565,0.0,0.77159]
[1780261008720,58.55,73652.53,0.0,0.99565,0.0,0.77159]
[1780261013985,58.55,73651.33,0.0,0.99565,0.0,0.7726]
[1780261014221,58.55,73651.33,0.0,0.99565,0.0,0.7726]
[1780261014322,58.55,73651.33,0.0,0.99565,0.0,0.77266]
[1780261019498,58.55,73651.5,0.0,0.99565,0.0,0.77284]
[1780261023369,58.56,73652.8,0.0,0.99565,0.0,0.77227]
[1780261023469,58.56,73652.8,0.0,0.99565,0.0,0.77227]
[1780261029567,58.56,73651.55,0.0,0.99564,0.0,0.77337]
[1780261031938,58.56,73651.55,0.0,0.99564,0.0,0.77337]
[1780261031981,58.56,73651.55,0.0,0.99564,0.0,0.77337]
[1780261032823,58.56,73652.39,0.0,0.99564,0.0,0.77307]
[1780261032909,58.56,73656.56,0.0,0.99566,0.0,0.77079]
[1780261036290,58.56,73658.95,0.0,0.99567,0.0,0.76957]
[1780261041657,58.57,73657.3,0.0,0.99566,0.0,0.77094]
[1780261046224,58.57,73659.65,0.0,0.99567,0.0,0.76981]
[1780261047407,58.57,73659.26,0.0,0.99566,0.0,0.77009]
[1780261047473,58.57,73659.26,0.0,0.99566,0.0,0.77009]
[1780261047508,58.57,73659.26,0.0,0.99566,0.0,0.77016]
[1780261054748,58.58,73659.96,0.0,0.99567,0.0,0.76944]
[1780261059783,58.58,73659.73,0.0,0.99566,0.0,0.7699]
[1780261064336,58.58,73659.64,0.0,0.99566,0.0,0.77001]
[1780261064469,58.58,73659.64,0.0,0.99566,0.0,0.77001]
[1780261068134,58.59,73659.91,0.0,0.99566,0.0,0.77025]
[1780261073881,58.59,73659.9,0.0,0.99566,0.0,0.77071]
[1780261078916,58.6,73659.93,0.0,0.99566,0.0,0.77101]
[1780261083269,58.6,73659.55,0.0,0.99565,0.0,0.77141]
[1780261083474,58.6,73659.55,0.0,0.99565,0.0,0.77141]
[1780261083575,58.6,73659.84,0.0,0.99566,0.0,0.77131]
[1780261084764,58.6,73659.84,0.0,0.99566,0.0,0.77131]
[1780261084973,58.6,73659.84,0.0,0.99566,0.0,0.77131]
[1780261091006,58.6,73657.6,0.0,0.99564,0.0,0.77306]
[1780261092015,58.6,73654.02,0.0,0.99563,0.0,0.77513]
[1780261092761,58.6,73654.02,0.0,0.99563,0.0,0.77513]
[1780261092975,58.6,73654.02,0.0,0.99563,0.0,0.77513]
[1780261093076,58.6,73654.02,0.0,0.99563,0.0,0.77519]
[1780261093951,58.6,73654.02,0.0,0.99563,0.0,0.77519]
[1780261093977,58.6,73654.02,0.0,0.99563,0.0,0.77519]
[1780261099064,58.61,73654.07,0.0,0.99563,0.0,0.77548]
[1780261102085,58.61,73651.47,0.0,0.99562,0.0,0.7771]
[1780261105155,58.61,73650.48,0.0,0.99561,0.0,0.77776]
[1780261105222,58.61,73650.48,0.0,0.99561,0.0,0.77776]
[1780261105257,58.61,73649.39,0.0,0.99561,0.0,0.77843]
[1780261106615,58.61,73649.39,0.0,0.99561,0.0,0.77843]
[1780261106724,58.61,73648.82,0.0,0.99561,0.0,0.7788]
[1780261112155,58.62,73646.49,0.0,0.9956,0.0,0.77955]
[1780261117190,58.62,73644.7,0.0,0.99559,0.0,0.78079]
[1780261119330,58.62,73644.7,0.0,0.99559,0.0,0.78079]
[1780261119472,58.62,73644.7,0.0,0.99559,0.0,0.78079]
[1780261119571,58.62,73644.7,0.0,0.99559,0.0,0.78088]
[1780261120087,58.62,73644.7,0.0,0.99559,0.0,0.78088]
[1780261120223,58.62,73644.7,0.0,0.99559,0.0,0.78088]
[1780261128276,58.62,73645.81,0.0,0.99559,0.0,0.78067]
[1780261130865,58.62,73645.03,0.0,0.99559,0.0,0.7812]
[1780261130970,58.62,73645.03,0.0,0.99559,0.0,0.7812]
[1780261135494,58.63,73645.17,0.0,0.99559,0.0,0.7813]
[1780261135572,58.63,73645.17,0.0,0.99559,0.0,0.78134]
[1780261135724,58.63,73645.17,0.0,0.99559,0.0,0.78134]
[1780261136332,58.63,73645.31,0.0,0.99559,0.0,0.78131]
[1780261141367,58.63,73645.62,0.0,0.99559,0.0,0.78136]
[1780261144234,58.63,73645.62,0.0,0.99559,0.0,0.78144]
[1780261144388,58.63,73645.59,0.0,0.99559,0.0,0.7815]
[1780261149423,58.63,73644.88,0.0,0.99559,0.0,0.78212]
[1780261152444,58.64,73641.22,0.0,0.99557,0.0,0.78432]
[1780261155464,58.64,73638.54,0.0,0.99556,0.0,0.78595]
[1780261161507,58.64,73639.15,0.0,0.99556,0.0,0.7858]
[1780261166542,58.64,73638.77,0.0,0.99556,0.0,0.78618]
[1780261171577,58.64,73637.64,0.0,0.99556,0.0,0.78611]
[1780261177618,58.64,73636.98,0.0,0.99556,0.0,0.78666]
[1780261182654,58.65,73638.64,0.0,0.99556,0.0,0.78584]
[1780261187689,58.65,73637.38,0.0,0.99556,0.0,0.78669]
[1780261191717,58.65,73634.53,0.0,0.99554,0.0,0.78842]
[1780261196752,58.65,73634.15,0.0,0.99554,0.0,0.78877]
[1780261197758,58.65,73641.89,0.0,0.99557,0.0,0.78435]
[1780261198766,58.65,73638.75,0.0,0.99556,0.0,0.78619]
[1780261200780,58.65,73643.56,0.0,0.99558,0.0,0.78351]
[1780261201787,58.65,73647.27,0.0,0.99559,0.0,0.78144]
[1780261202794,58.65,73649.4,0.0,0.9956,0.0,0.78027]
[1780261207829,58.65,73649.71,0.0,0.9956,0.0,0.78031]
[1780261212865,58.66,73651.17,0.0,0.9956,0.0,0.7797]
[1780261213872,58.66,73656.98,0.0,0.99562,0.0,0.77646]
[1780261219915,58.66,73657.6,0.0,0.99562,0.0,0.77642]
[1780261224950,58.66,73656.67,0.0,0.99562,0.0,0.77721]
[1780261230222,58.67,73656.71,0.0,0.99562,0.0,0.77739]
[1780261230323,58.67,73656.71,0.0,0.99562,0.0,0.77744]
[1780261233006,58.67,73651.46,0.0,0.9956,0.0,0.7797]
[1780261237036,58.67,73647.09,0.0,0.99558,0.0,0.78236]
[1780261238504,58.67,73647.09,0.0,0.99558,0.0,0.78236]
[1780261238622,58.67,73647.09,0.0,0.99558,0.0,0.78236]
[1780261238723,58.67,73644.27,0.0,0.99557,0.0,0.784]
[1780261244034,58.67,73642.17,0.0,0.99556,0.0,0.78539]
[1780261244227,58.67,73642.17,0.0,0.99556,0.0,0.78539]
[1780261248101,58.67,73641.66,0.0,0.99556,0.0,0.78583]
[1780261248226,58.67,73641.66,0.0,0.99556,0.0,0.78583]
[1780261248327,58.67,73641.59,0.0,0.99556,0.0,0.78591]
[1780261258187,58.68,73641.86,0.0,0.99556,0.0,0.78614]
[1780261261207,58.68,73637.8,0.0,0.99554,0.0,0.78858]
[1780261261853,58.68,73637.8,0.0,0.99554,0.0,0.78858]
[1780261261973,58.68,73637.8,0.0,0.99554,0.0,0.78858]
[1780261262215,58.68,73637.66,0.0,0.99554,0.0,0.78869]
[1780261262894,58.68,73637.66,0.0,0.99554,0.0,0.78869]
[1780261262977,58.68,73637.66,0.0,0.99554,0.0,0.78869]
[1780261265236,58.68,73634.65,0.0,0.99553,0.0,0.79052]
[1780261266243,58.68,73631.79,0.0,0.99552,0.0,0.79218]
[1780261269520,58.68,73631.51,0.0,0.99552,0.0,0.7924]
[1780261269724,58.68,73631.51,0.0,0.99552,0.0,0.7924]
[1780261269751,58.68,73631.51,0.0,0.99552,0.0,0.79242]
[1780261270492,58.68,73631.51,0.0,0.99552,0.0,0.79242]
[1780261270726,58.68,73631.51,0.0,0.99552,0.0,0.79242]
[1780261277480,58.68,73632.06,0.0,0.99552,0.0,0.79223]
[1780261277720,58.68,73632.06,0.0,0.99552,0.0,0.79223]
[1780261284461,58.69,73631.27,0.0,0.99552,0.0,0.79279]
[1780261284477,58.69,73631.27,0.0,0.99552,0.0,0.79279]
[1780261284562,58.69,73631.27,0.0,0.99552,0.0,0.7929]
[1780261288163,58.69,73630.26,0.0,0.99551,0.0,0.79354]
[1780261288220,58.69,73630.26,0.0,0.99551,0.0,0.79354]
[1780261292427,58.69,73624.97,0.0,0.9955,0.0,0.7958]
[1780261294189,58.69,73623.05,0.0,0.99549,0.0,0.79692]
[1780261294223,58.69,73623.05,0.0,0.99549,0.0,0.79692]
[1780261294441,58.69,73622.77,0.0,0.99549,0.0,0.79709]
[1780261295084,58.69,73622.77,0.0,0.99549,0.0,0.79709]
[1780261295225,58.69,73622.77,0.0,0.99549,0.0,0.79709]
[1780261302497,58.69,73621.98,0.0,0.99548,0.0,0.7976]
[1780261304332,58.69,73622.44,0.0,0.99549,0.0,0.79734]
[1780261304470,58.69,73622.44,0.0,0.99549,0.0,0.79734]
[1780261304511,58.69,73622.43,0.0,0.99549,0.0,0.79736]
[1780261305286,58.69,73622.43,0.0,0.99549,0.0,0.79736]
[1780261305474,58.69,73622.43,0.0,0.99549,0.0,0.79736]
[1780261310553,58.69,73622.26,0.0,0.99548,0.0,0.79749]
[1780261313328,58.69,73622.26,0.0,0.99548,0.0,0.79749]
[1780261313479,58.69,73622.26,0.0,0.99548,0.0,0.79749]
[1780261316710,58.69,73624.17,0.0,0.99549,0.0,0.79641]
[1780261316721,58.69,73624.17,0.0,0.99549,0.0,0.79641]
[1780261316811,58.69,73618.99,0.0,0.99547,0.0,0.7994]
[1780261317566,58.69,73618.99,0.0,0.99547,0.0,0.7994]
[1780261317722,58.69,73618.99,0.0,0.99547,0.0,0.7994]
[1780261323053,58.69,73618.36,0.0,0.99547,0.0,0.79977]
[1780261328678,58.69,73623.35,0.0,0.99549,0.0,0.79689]
[1780261329879,58.69,73624.58,0.0,0.99549,0.0,0.79618]
[1780261329972,58.69,73624.58,0.0,0.99549,0.0,0.79618]
[1780261330693,58.69,73624.83,0.0,0.99549,0.0,0.79604]
[1780261331006,58.69,73624.83,0.0,0.99549,0.0,0.79604]
[1780261331228,58.69,73624.83,0.0,0.99549,0.0,0.79604]
[1780261332707,58.69,73627.28,0.0,0.9955,0.0,0.79465]
[1780261336855,58.69,73626.47,0.0,0.9955,0.0,0.79513]
[1780261336982,58.69,73626.43,0.0,0.9955,0.0,0.79516]
[1780261339757,58.69,73624.04,0.0,0.99549,0.0,0.79656]
[1780261346805,58.69,73623.07,0.0,0.99549,0.0,0.79713]
[1780261347531,58.69,73623.07,0.0,0.99549,0.0,0.79713]
[1780261347732,58.69,73623.07,0.0,0.99549,0.0,0.79713]
[1780261347812,58.69,73622.77,0.0,0.99549,0.0,0.79731]
[1780261348284,58.69,73622.77,0.0,0.99549,0.0,0.79731]
[1780261348474,58.69,73622.77,0.0,0.99549,0.0,0.79731]
[1780261354862,58.69,73621.7,0.0,0.99549,0.0,0.79706]
[1780261355193,58.69,73621.7,0.0,0.99549,0.0,0.79706]
[1780261355221,58.69,73621.7,0.0,0.99549,0.0,0.79706]
[1780261355870,58.69,73620.62,0.0,0.99548,0.0,0.79768]
[1780261355989,58.69,73620.62,0.0,0.99548,0.0,0.79768]
[1780261356229,58.69,73620.62,0.0,0.99548,0.0,0.79768]
[1780261360415,58.69,73620.17,0.0,0.99548,0.0,0.79794]
[1780261360470,58.69,73620.17,0.0,0.99548,0.0,0.79794]
[1780261360853,58.69,73620.17,0.0,0.99548,0.0,0.79794]
[1780261361342,58.69,73620.17,0.0,0.99548,0.0,0.79794]
[1780261361475,58.69,73620.17,0.0,0.99548,0.0,0.79794]
[1780261361575,58.69,73618.98,0.0,0.99548,0.0,0.79863]
[1780261371981,58.69,73617.95,0.0,0.99547,0.0,0.79922]
[1780261378952,58.69,73617.61,0.0,0.99547,0.0,0.79942]
[1780261378969,58.69,73617.61,0.0,0.99547,0.0,0.79942]
[1780261379939,58.69,73617.61,0.0,0.99547,0.0,0.79942]
[1780261379980,58.69,73617.61,0.0,0.99547,0.0,0.79942]
[1780261381045,58.69,73617.57,0.0,0.99547,0.0,0.79944]
[1780261383145,58.69,73617.57,0.0,0.99547,0.0,0.79944]
[1780261383219,58.69,73617.57,0.0,0.99547,0.0,0.79944]
[1780261383320,58.69,73614.98,0.0,0.99546,0.0,0.80094]
[1780261384066,58.69,73612.13,0.0,0.99545,0.0,0.80259]
[1780261385552,58.69,73612.13,0.0,0.99545,0.0,0.80259]
[1780261385723,58.69,73612.13,0.0,0.99545,0.0,0.80259]
[1780261392386,58.69,73611.51,0.0,0.99545,0.0,0.80295]
[1780261393087,58.69,73611.51,0.0,0.99545,0.0,0.80295]
[1780261393221,58.69,73611.51,0.0,0.99545,0.0,0.80295]
[1780261393321,58.69,73610.25,0.0,0.99544,0.0,0.80368]
[1780261396221,58.69,73610.26,0.0,0.99544,0.0,0.80368]
[1780261396418,58.69,73610.26,0.0,0.99544,0.0,0.80368]
[1780261396519,58.69,73612.83,0.0,0.99545,0.0,0.80219]
[1780261399035,58.69,73612.78,0.0,0.99545,0.0,0.80221]
[1780261399222,58.69,73612.78,0.0,0.99545,0.0,0.80221]
[1780261404205,58.69,73608.96,0.0,0.99544,0.0,0.80443]
[1780261410373,58.69,73608.96,0.0,0.99544,0.0,0.80443]
[1780261415705,58.69,73608.96,0.0,0.99544,0.0,0.80443]
[1780261415722,58.69,73608.96,0.0,0.99544,0.0,0.80443]
[1780261416372,58.69,73608.96,0.0,0.99544,0.0,0.80356]
[1780261416470,58.69,73608.96,0.0,0.99544,0.0,0.80356]
[1780261418304,58.69,73606.71,0.0,0.99544,0.0,0.80487]
[1780261423339,58.69,73605.18,0.0,0.99543,0.0,0.80576]
[1780261428890,58.69,73604.06,0.0,0.99543,0.0,0.80641]
[1780261428977,58.69,73604.06,0.0,0.99543,0.0,0.80641]
[1780261438445,58.69,73604.39,0.0,0.99543,0.0,0.80621]
[1780261440353,58.69,73604.34,0.0,0.99543,0.0,0.80624]
[1780261440473,58.69,73604.34,0.0,0.99543,0.0,0.80624]
[1780261441489,58.69,73604.58,0.0,0.99543,0.0,0.8061]
[1780261441720,58.69,73604.58,0.0,0.99543,0.0,0.8061]
[1780261441822,58.69,73604.42,0.0,0.99543,0.0,0.8062]
[1780261445499,58.69,73625.09,0.0,0.9955,0.0,0.79424]
[1780261446503,58.69,73624.07,0.0,0.9955,0.0,0.79484]
[1780261448862,58.69,73622.78,0.0,0.9955,0.0,0.7956]
[1780261448975,58.69,73622.78,0.0,0.9955,0.0,0.7956]
[1780261448964,58.69,73618.95,0.0,0.99548,0.0,0.79781]
[1780261449525,58.69,73624.89,0.0,0.9955,0.0,0.7944]
[1780261450532,58.69,73632.86,0.0,0.99553,0.0,0.78984]
[1780261453553,58.69,73636.33,0.0,0.99554,0.0,0.78792]
[1780261458436,58.69,73637.51,0.0,0.99555,0.0,0.78735]
[1780261458473,58.69,73637.51,0.0,0.99555,0.0,0.78735]
[1780261460105,58.69,73637.21,0.0,0.99555,0.0,0.78755]
[1780261460220,58.69,73637.21,0.0,0.99555,0.0,0.78755]
[1780261460321,58.69,73637.21,0.0,0.99555,0.0,0.7876]
[1780261466647,58.7,73633.68,0.0,0.99553,0.0,0.78975]
[1780261469271,58.7,73633.68,0.0,0.99553,0.0,0.78975]
[1780261469470,58.7,73633.68,0.0,0.99553,0.0,0.78975]
[1780261473615,58.7,73633.68,0.0,0.99553,0.0,0.78981]
[1780261473722,58.7,73633.68,0.0,0.99553,0.0,0.78981]
[1780261474687,58.7,73631.96,0.0,0.99553,0.0,0.79001]
[1780261474720,58.7,73631.96,0.0,0.99553,0.0,0.79001]
[1780261474824,58.7,73629.68,0.0,0.99552,0.0,0.79133]
[1780261476718,58.7,73640.7,0.0,0.99556,0.0,0.78507]
[1780261477973,58.7,73640.7,0.0,0.99556,0.0,0.78507]
[1780261477725,58.7,73633.45,0.0,0.99554,0.0,0.78923]
[1780261478223,58.7,73633.45,0.0,0.99554,0.0,0.78923]
[1780261478732,58.7,73628.85,0.0,0.99552,0.0,0.79188]
[1780261479739,58.7,73622.17,0.0,0.99549,0.0,0.79573]
[1780261480396,58.7,73622.17,0.0,0.99549,0.0,0.79573]
[1780261480474,58.7,73622.17,0.0,0.99549,0.0,0.79573]
[1780261480680,58.7,73622.17,0.0,0.99549,0.0,0.79573]
[1780261480724,58.7,73622.17,0.0,0.99549,0.0,0.79573]
[1780261480746,58.7,73617.97,0.0,0.99548,0.0,0.79816]
[1780261485981,58.7,73619.95,0.0,0.99549,0.0,0.79703]
[1780261486008,58.7,73625.99,0.0,0.99551,0.0,0.79356]
[1780261486226,58.7,73625.99,0.0,0.99551,0.0,0.79356]
[1780261491823,58.7,73631.96,0.0,0.99553,0.0,0.79021]
[1780261492489,58.7,73631.96,0.0,0.99553,0.0,0.79021]
[1780261492725,58.7,73631.96,0.0,0.99553,0.0,0.79021]
[1780261493326,58.7,73631.86,0.0,0.99553,0.0,0.79029]
[1780261493477,58.7,73631.86,0.0,0.99553,0.0,0.79029]
[1780261493836,58.7,73631.62,0.0,0.99553,0.0,0.79044]
[1780261496858,58.7,73636.37,0.0,0.99555,0.0,0.78777]
[1780261497843,58.7,73636.37,0.0,0.99555,0.0,0.78777]
[1780261497973,58.7,73636.37,0.0,0.99555,0.0,0.78777]
[1780261497865,58.7,73642.96,0.0,0.99557,0.0,0.78404]
[1780261501896,58.7,73638.66,0.0,0.99555,0.0,0.7866]
[1780261502903,58.7,73618.52,0.0,0.99548,0.0,0.79817]
[1780261503707,58.7,73618.52,0.0,0.99548,0.0,0.79817]
[1780261503728,58.7,73618.52,0.0,0.99548,0.0,0.79817]
[1780261503912,58.7,73635.6,0.0,0.99554,0.0,0.78839]
[1780261504873,58.7,73635.6,0.0,0.99554,0.0,0.78839]
[1780261504980,58.7,73635.6,0.0,0.99554,0.0,0.78839]
[1780261505019,58.7,73635.98,0.0,0.99554,0.0,0.78818]
[1780261505926,58.7,73636.02,0.0,0.99554,0.0,0.78817]
[1780261514988,58.7,73633.85,0.0,0.99553,0.0,0.78958]
[1780261518605,58.71,73636.0,0.0,0.99554,0.0,0.78841]
[1780261518723,58.71,73636.0,0.0,0.99554,0.0,0.78841]
[1780261519886,58.71,73636.0,0.0,0.99554,0.0,0.78843]
[1780261519975,58.71,73636.0,0.0,0.99554,0.0,0.78843]
[1780261520024,58.71,73635.92,0.0,0.99554,0.0,0.7885]
[1780261523045,58.71,73632.71,0.0,0.99553,0.0,0.7904]
[1780261526867,58.71,73632.24,0.0,0.99553,0.0,0.79072]
[1780261526972,58.71,73632.24,0.0,0.99553,0.0,0.79072]
[1780261532108,58.71,73632.98,0.0,0.99553,0.0,0.78954]
[1780261533731,58.71,73632.98,0.0,0.99553,0.0,0.78954]
[1780261533971,58.71,73632.98,0.0,0.99553,0.0,0.78954]
[1780261534030,58.71,73633.01,0.0,0.99553,0.0,0.78954]
[1780261539834,58.71,73633.24,0.0,0.99553,0.0,0.78948]
[1780261539975,58.71,73633.24,0.0,0.99553,0.0,0.78948]
[1780261545199,58.71,73631.32,0.0,0.99553,0.0,0.79068]
[1780261547968,58.71,73631.66,0.0,0.99553,0.0,0.79049]
[1780261548184,58.71,73631.66,0.0,0.99553,0.0,0.79051]
[1780261549227,58.71,73624.34,0.0,0.9955,0.0,0.79472]
[1780261550138,58.71,73624.34,0.0,0.9955,0.0,0.79472]
[1780261550226,58.71,73624.34,0.0,0.9955,0.0,0.79472]
[1780261550234,58.71,73624.98,0.0,0.9955,0.0,0.79436]
[1780261554682,58.71,73624.95,0.0,0.9955,0.0,0.79438]
[1780261554720,58.71,73624.95,0.0,0.9955,0.0,0.79438]
[1780261560304,58.71,73624.54,0.0,0.9955,0.0,0.79464]
[1780261565213,58.71,73624.42,0.0,0.9955,0.0,0.79471]
[1780261565221,58.71,73624.42,0.0,0.9955,0.0,0.79471]
[1780261566185,58.71,73624.42,0.0,0.9955,0.0,0.79471]
[1780261566223,58.71,73624.42,0.0,0.9955,0.0,0.79471]
[1780261566346,58.71,73624.49,0.0,0.9955,0.0,0.79468]
[1780261571381,58.71,73626.63,0.0,0.99551,0.0,0.79346]
[1780261576417,58.71,73624.79,0.0,0.9955,0.0,0.79453]
[1780261582459,58.71,73621.93,0.0,0.99549,0.0,0.79618]
[1780261587494,58.71,73622.49,0.0,0.99549,0.0,0.79585]
[1780261591154,58.71,73622.4,0.0,0.99549,0.0,0.79591]
[1780261591220,58.71,73622.4,0.0,0.99549,0.0,0.79591]
[1780261597567,58.71,73622.0,0.0,0.9955,0.0,0.79527]
[1780261602601,58.71,73622.56,0.0,0.9955,0.0,0.79495]
[1780261607856,58.71,73622.92,0.0,0.9955,0.0,0.79475]
[1780261608089,58.71,73622.92,0.0,0.9955,0.0,0.79475]
[1780261608224,58.71,73623.11,0.0,0.9955,0.0,0.79464]
[1780261608321,58.71,73623.11,0.0,0.9955,0.0,0.79464]
[1780261613682,58.71,73623.11,0.0,0.9955,0.0,0.79465]
[1780261618717,58.71,73623.29,0.0,0.9955,0.0,0.79456]
[1780261624759,58.71,73623.05,0.0,0.9955,0.0,0.79471]
[1780261629794,58.71,73623.49,0.0,0.9955,0.0,0.79447]
[1780261634831,58.71,73623.36,0.0,0.9955,0.0,0.79455]
[1780261639866,58.71,73623.6,0.0,0.9955,0.0,0.79443]
[1780261644900,58.71,73623.6,0.0,0.9955,0.0,0.79444]
[1780261650943,58.71,73623.44,0.0,0.9955,0.0,0.79455]
[1780261656985,58.71,73623.64,0.0,0.99551,0.0,0.79358]
[1780261664034,58.71,73623.25,0.0,0.9955,0.0,0.79383]
[1780261669069,58.71,73623.25,0.0,0.9955,0.0,0.79385]
[1780261676119,58.71,73623.33,0.0,0.9955,0.0,0.79382]
[1780261681154,58.71,73623.43,0.0,0.9955,0.0,0.79378]
[1780261686189,58.71,73625.51,0.0,0.99551,0.0,0.79261]
[1780261689210,58.71,73628.37,0.0,0.99552,0.0,0.79099]
[1780261694245,58.71,73626.97,0.0,0.99552,0.0,0.79183]
[1780261697266,58.71,73623.0,0.0,0.9955,0.0,0.79413]
[1780261702301,58.71,73621.58,0.0,0.9955,0.0,0.79495]
[1780261707336,58.71,73621.36,0.0,0.9955,0.0,0.79508]
[1780261711364,58.71,73619.36,0.0,0.99549,0.0,0.79536]
[1780261716399,58.71,73620.58,0.0,0.9955,0.0,0.79466]
[1780261717406,58.71,73626.56,0.0,0.99552,0.0,0.79123]
[1780261722441,58.72,73626.86,0.0,0.99552,0.0,0.7911]
[1780261728483,58.72,73627.01,0.0,0.99552,0.0,0.79106]
[1780261733518,58.72,73629.21,0.0,0.99553,0.0,0.78985]
[1780261739560,58.72,73629.06,0.0,0.99553,0.0,0.79]
[1780261744595,58.72,73628.94,0.0,0.99553,0.0,0.79011]
[1780261749630,58.72,73629.3,0.0,0.99553,0.0,0.78995]
[1780261754666,58.72,73627.25,0.0,0.99552,0.0,0.79118]
[1780261757687,58.72,73624.3,0.0,0.99551,0.0,0.79289]
[1780261762721,58.72,73620.72,0.0,0.9955,0.0,0.79496]
[1780261767757,58.72,73619.59,0.0,0.99549,0.0,0.79561]
[1780261773800,58.72,73619.62,0.0,0.9955,0.0,0.79472]
[1780261780849,58.72,73618.7,0.0,0.99549,0.0,0.79525]
[1780261785884,58.72,73619.94,0.0,0.9955,0.0,0.79454]
[1780261790919,58.72,73619.75,0.0,0.9955,0.0,0.79466]
[1780261796961,58.72,73620.14,0.0,0.9955,0.0,0.79445]
[1780261801995,58.72,73619.96,0.0,0.9955,0.0,0.79456]
[1780261807037,58.72,73620.38,0.0,0.9955,0.0,0.79433]
[1780261816100,58.72,73620.51,0.0,0.9955,0.0,0.79428]
[1780261823149,58.72,73622.2,0.0,0.99551,0.0,0.79334]
[1780261828184,58.72,73620.25,0.0,0.9955,0.0,0.79448]
[1780261835233,58.72,73619.76,0.0,0.9955,0.0,0.79391]
[1780261843288,58.72,73619.78,0.0,0.9955,0.0,0.79392]
[1780261854365,58.72,73619.47,0.0,0.9955,0.0,0.79413]
[1780261860408,58.72,73618.46,0.0,0.9955,0.0,0.79472]
[1780261866449,58.72,73618.36,0.0,0.9955,0.0,0.79479]
[1780261871485,58.72,73620.46,0.0,0.9955,0.0,0.7936]
[1780261877527,58.72,73618.31,0.0,0.99549,0.0,0.79485]
[1780261878534,58.72,73615.5,0.0,0.99548,0.0,0.79647]
[1780261883569,58.72,73617.99,0.0,0.99549,0.0,0.79504]
[1780261888604,58.72,73618.06,0.0,0.99549,0.0,0.79501]
[1780261893639,58.72,73618.07,0.0,0.9955,0.0,0.79415]
[1780261899681,58.72,73618.02,0.0,0.9955,0.0,0.79421]
[1780261904717,58.72,73617.45,0.0,0.9955,0.0,0.79455]
[1780261910759,58.72,73619.72,0.0,0.9955,0.0,0.79328]
[1780261916801,58.72,73619.88,0.0,0.9955,0.0,0.79322]
[1780261921837,58.72,73619.92,0.0,0.9955,0.0,0.79322]
[1780261927879,58.72,73617.76,0.0,0.9955,0.0,0.79449]
[1780261933921,58.72,73617.5,0.0,0.9955,0.0,0.79465]
[1780261941977,58.72,73617.52,0.0,0.9955,0.0,0.79467]
[1780261951040,58.72,73617.5,0.0,0.9955,0.0,0.79384]
[1780261959096,58.72,73617.61,0.0,0.9955,0.0,0.79382]
[1780261965138,58.73,73617.99,0.0,0.9955,0.0,0.79363]
[1780261970174,58.73,73618.09,0.0,0.9955,0.0,0.7936]
[1780261978231,58.73,73618.01,0.0,0.9955,0.0,0.79369]
[1780261983270,58.73,73617.43,0.0,0.9955,0.0,0.79404]
[1780261986291,58.73,73614.33,0.0,0.99549,0.0,0.79584]
[1780261991328,58.73,73612.54,0.0,0.99548,0.0,0.79688]
[1780261996364,58.73,73611.55,0.0,0.99548,0.0,0.79745]
[1780262001399,58.73,73610.23,0.0,0.99547,0.0,0.79822]
[1780262006434,58.73,73609.31,0.0,0.99547,0.0,0.79875]
[1780262011469,58.73,73608.95,0.0,0.99547,0.0,0.7981]
[1780262014490,58.73,73612.83,0.0,0.99549,0.0,0.79587]
[1780262019525,58.73,73612.3,0.0,0.99548,0.0,0.79621]
[1780262023630,58.73,73610.68,0.0,0.99548,0.0,0.79717]
[1780262024562,58.73,73598.64,0.0,0.99543,0.0,0.80416]
[1780262025569,58.73,73593.51,0.0,0.99541,0.0,0.80714]
[1780262026576,58.73,73587.45,0.0,0.99539,0.0,0.81068]
[1780262027662,58.73,73587.26,0.0,0.99539,0.0,0.81079]
[1780262028590,58.73,73584.38,0.0,0.99538,0.0,0.81248]
[1780262033733,58.73,73586.38,0.0,0.99539,0.0,0.81131]
[1780262040675,58.73,73585.22,0.0,0.99538,0.0,0.81199]
[1780262043726,58.73,73585.45,0.0,0.99538,0.0,0.81186]
[1780262047728,58.73,73584.92,0.0,0.99538,0.0,0.81217]
[1780262048307,58.73,73584.92,0.0,0.99538,0.0,0.81217]
[1780262048480,58.73,73584.92,0.0,0.99538,0.0,0.81217]
[1780262048566,58.73,73585.06,0.0,0.99538,0.0,0.81208]
[1780262054773,58.73,73584.94,0.0,0.99538,0.0,0.81215]
[1780262060130,58.73,73584.7,0.0,0.99538,0.0,0.81229]
[1780262060224,58.73,73584.7,0.0,0.99538,0.0,0.81229]
[1780262065849,58.73,73582.5,0.0,0.99537,0.0,0.81359]
[1780262068758,58.73,73581.52,0.0,0.99537,0.0,0.81416]
[1780262068977,58.73,73581.52,0.0,0.99537,0.0,0.81416]
[1780262069077,58.73,73581.52,0.0,0.99537,0.0,0.81416]
[1780262071351,58.73,73581.57,0.0,0.99537,0.0,0.81413]
[1780262071470,58.73,73581.57,0.0,0.99537,0.0,0.81413]
[1780262077357,58.73,73580.95,0.0,0.99537,0.0,0.81361]
[1780262085991,58.73,73580.98,0.0,0.99537,0.0,0.8136]
[1780262087694,58.73,73581.1,0.0,0.99537,0.0,0.81353]
[1780262087726,58.73,73581.1,0.0,0.99537,0.0,0.81353]
[1780262088008,58.73,73581.11,0.0,0.99537,0.0,0.81352]
[1780262089301,58.73,73581.11,0.0,0.99537,0.0,0.81352]
[1780262089474,58.73,73581.11,0.0,0.99537,0.0,0.81352]
[1780262096062,58.73,73580.39,0.0,0.99537,0.0,0.81394]
[1780262101097,58.73,73583.01,0.0,0.99538,0.0,0.8124]
[1780262106132,58.73,73581.02,0.0,0.99537,0.0,0.81357]
[1780262111167,58.73,73582.3,0.0,0.99538,0.0,0.81282]
[1780262113022,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262113222,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262113272,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262115009,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262115223,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262115726,58.73,73582.25,0.0,0.99537,0.0,0.81285]
[1780262116202,58.73,73587.81,0.0,0.9954,0.0,0.80959]
[1780262119784,58.73,73589.63,0.0,0.9954,0.0,0.80853]
[1780262125265,58.73,73593.48,0.0,0.99542,0.0,0.80628]
[1780262128285,58.73,73590.27,0.0,0.99541,0.0,0.80816]
[1780262134327,58.73,73590.65,0.0,0.99541,0.0,0.80706]
[1780262139363,58.73,73590.46,0.0,0.99541,0.0,0.80717]
[1780262144401,58.73,73590.48,0.0,0.99541,0.0,0.80716]
[1780262146416,58.73,73598.21,0.0,0.99544,0.0,0.80266]
[1780262148430,58.73,73599.77,0.0,0.99545,0.0,0.80175]
[1780262150483,58.73,73601.04,0.0,0.99545,0.0,0.80102]
[1780262150723,58.73,73601.04,0.0,0.99545,0.0,0.80102]
[1780262150584,58.73,73599.93,0.0,0.99545,0.0,0.80166]
[1780262151678,58.73,73599.93,0.0,0.99545,0.0,0.80166]
[1780262151742,58.73,73600.19,0.0,0.99545,0.0,0.80151]
[1780262158500,58.73,73600.45,0.0,0.99545,0.0,0.80136]
[1780262162519,58.73,73601.65,0.0,0.99545,0.0,0.80066]
[1780262162722,58.73,73601.65,0.0,0.99545,0.0,0.80066]
[1780262162528,58.73,73601.6,0.0,0.99545,0.0,0.80069]
[1780262164112,58.73,73601.79,0.0,0.99545,0.0,0.80058]
[1780262164222,58.73,73601.79,0.0,0.99545,0.0,0.80058]
[1780262169576,58.73,73602.53,0.0,0.99546,0.0,0.80015]
[1780262173605,58.73,73605.24,0.0,0.99547,0.0,0.79859]
[1780262175619,58.73,73608.08,0.0,0.99548,0.0,0.79695]
[1780262177391,58.73,73608.24,0.0,0.99548,0.0,0.79685]
[1780262177474,58.73,73608.24,0.0,0.99548,0.0,0.79685]
[1780262177477,58.73,73608.24,0.0,0.99548,0.0,0.79685]
[1780262179577,58.73,73608.24,0.0,0.99548,0.0,0.79685]
[1780262179732,58.73,73608.24,0.0,0.99548,0.0,0.79685]
[1780262187703,58.73,73610.73,0.0,0.99549,0.0,0.79542]
[1780262188228,58.73,73610.73,0.0,0.99549,0.0,0.79542]
[1780262188474,58.73,73610.73,0.0,0.99549,0.0,0.79542]
[1780262188710,58.73,73611.4,0.0,0.99549,0.0,0.79504]
[1780262190246,58.73,73611.4,0.0,0.99549,0.0,0.79504]
[1780262190471,58.73,73611.4,0.0,0.99549,0.0,0.79504]
[1780262195759,58.73,73611.06,0.0,0.99549,0.0,0.79439]
[1780262198603,58.73,73611.02,0.0,0.99549,0.0,0.79443]
[1780262198726,58.73,73611.02,0.0,0.99549,0.0,0.79443]
[1780262201781,58.73,73610.84,0.0,0.99549,0.0,0.79454]
[1780262201974,58.73,73610.84,0.0,0.99549,0.0,0.79454]
[1780262202052,58.73,73610.84,0.0,0.99549,0.0,0.79455]
[1780262209454,58.73,73610.69,0.0,0.99549,0.0,0.79465]
[1780262209473,58.73,73610.69,0.0,0.99549,0.0,0.79465]
[1780262214892,58.73,73611.47,0.0,0.99549,0.0,0.79422]
[1780262216906,58.73,73620.44,0.0,0.99553,0.0,0.78908]
[1780262217913,58.73,73621.22,0.0,0.99553,0.0,0.78865]
[1780262219038,58.73,73621.22,0.0,0.99553,0.0,0.78865]
[1780262219225,58.73,73621.22,0.0,0.99553,0.0,0.78865]
[1780262219326,58.73,73621.62,0.0,0.99553,0.0,0.78843]
[1780262221000,58.73,73620.8,0.0,0.99553,0.0,0.78892]
[1780262221196,58.73,73620.8,0.0,0.99553,0.0,0.78892]
[1780262222058,58.73,73620.97,0.0,0.99553,0.0,0.78883]
[1780262222142,58.73,73623.56,0.0,0.99554,0.0,0.78737]
[1780262225969,58.73,73626.13,0.0,0.99555,0.0,0.78598]
[1780262231004,58.73,73626.48,0.0,0.99555,0.0,0.78588]
[1780262234881,58.73,73628.22,0.0,0.99555,0.0,0.78495]
[1780262234973,58.73,73628.22,0.0,0.99555,0.0,0.78495]
[1780262235032,58.73,73629.54,0.0,0.99556,0.0,0.78422]
[1780262238032,58.73,73629.43,0.0,0.99556,0.0,0.78433]
[1780262238222,58.73,73629.43,0.0,0.99556,0.0,0.78433]
[1780262245102,58.74,73632.21,0.0,0.99557,0.0,0.78297]
[1780262250137,58.74,73630.76,0.0,0.99556,0.0,0.78393]
[1780262253524,58.74,73631.57,0.0,0.99557,0.0,0.78267]
[1780262253726,58.74,73631.57,0.0,0.99557,0.0,0.78267]
[1780262253796,58.74,73631.58,0.0,0.99557,0.0,0.7827]
[1780262255761,58.74,73631.39,0.0,0.99557,0.0,0.78284]
[1780262255973,58.74,73631.29,0.0,0.99557,0.0,0.78292]
[1780262262223,58.74,73631.26,0.0,0.99556,0.0,0.78315]
[1780262264492,58.74,73631.42,0.0,0.99557,0.0,0.78309]
[1780262264721,58.74,73631.42,0.0,0.99557,0.0,0.78309]
[1780262264822,58.74,73631.42,0.0,0.99557,0.0,0.78312]
[1780262266251,58.74,73634.17,0.0,0.99557,0.0,0.78162]
[1780262268049,58.74,73634.51,0.0,0.99558,0.0,0.78146]
[1780262268223,58.74,73634.51,0.0,0.99558,0.0,0.78146]
[1780262272292,58.74,73631.66,0.0,0.99556,0.0,0.78324]
[1780262273770,58.74,73631.66,0.0,0.99556,0.0,0.78324]
[1780262273852,58.74,73629.92,0.0,0.99556,0.0,0.78426]
[1780262273978,58.74,73629.92,0.0,0.99556,0.0,0.78426]
[1780262274306,58.74,73630.34,0.0,0.99556,0.0,0.78405]
[1780262276456,58.75,73630.04,0.0,0.99556,0.0,0.78424]
[1780262276474,58.75,73630.04,0.0,0.99556,0.0,0.78424]
[1780262280436,58.75,73630.15,0.0,0.99556,0.0,0.78426]
[1780262286312,58.75,73630.98,0.0,0.99556,0.0,0.78397]
[1780262286471,58.75,73630.98,0.0,0.99556,0.0,0.78397]
[1780262286541,58.75,73630.2,0.0,0.99556,0.0,0.78444]
[1780262289220,58.75,73629.33,0.0,0.99555,0.0,0.78499]
[1780262289472,58.75,73629.33,0.0,0.99555,0.0,0.78499]
[1780262295455,58.75,73628.02,0.0,0.99555,0.0,0.78588]
[1780262296462,58.75,73623.06,0.0,0.99553,0.0,0.78873]
[1780262297684,58.75,73623.06,0.0,0.99553,0.0,0.78873]
[1780262297721,58.75,73623.06,0.0,0.99553,0.0,0.78873]
[1780262297786,58.75,73620.27,0.0,0.99552,0.0,0.79034]
[1780262300406,58.75,73619.64,0.0,0.99552,0.0,0.79072]
[1780262300473,58.75,73619.64,0.0,0.99552,0.0,0.79072]
[1780262305525,58.75,73613.58,0.0,0.99549,0.0,0.79426]
[1780262306369,58.75,73613.58,0.0,0.99549,0.0,0.79426]
[1780262306472,58.75,73613.58,0.0,0.99549,0.0,0.79426]
[1780262306532,58.75,73613.59,0.0,0.99549,0.0,0.79425]
[1780262309285,58.75,73613.83,0.0,0.99549,0.0,0.79412]
[1780262309474,58.75,73613.83,0.0,0.99549,0.0,0.79412]
[1780262310560,58.75,73620.51,0.0,0.99552,0.0,0.7903]
[1780262312718,58.75,73621.77,0.0,0.99553,0.0,0.78872]
[1780262312819,58.75,73627.56,0.0,0.99555,0.0,0.78543]
[1780262312974,58.75,73627.56,0.0,0.99555,0.0,0.78543]
[1780262313582,58.75,73628.39,0.0,0.99555,0.0,0.78498]
[1780262317224,58.75,73630.25,0.0,0.99556,0.0,0.78399]
[1780262317474,58.75,73630.25,0.0,0.99556,0.0,0.78399]
[1780262321637,58.75,73632.34,0.0,0.99557,0.0,0.78293]
[1780262326419,58.76,73632.35,0.0,0.99557,0.0,0.78303]
[1780262326473,58.76,73632.35,0.0,0.99557,0.0,0.78303]
[1780262326673,58.76,73633.76,0.0,0.99557,0.0,0.78226]
[1780262328607,58.76,73634.02,0.0,0.99557,0.0,0.78214]
[1780262328726,58.76,73634.02,0.0,0.99557,0.0,0.78214]
[1780262333722,58.76,73631.37,0.0,0.99556,0.0,0.7838]
[1780262335002,58.76,73631.42,0.0,0.99556,0.0,0.7838]
[1780262335789,58.76,73631.42,0.0,0.99556,0.0,0.7838]
[1780262335822,58.76,73630.64,0.0,0.99556,0.0,0.78427]
[1780262335974,58.76,73630.64,0.0,0.99556,0.0,0.78427]
[1780262336743,58.76,73628.13,0.0,0.99555,0.0,0.78572]
[1780262338781,58.76,73627.35,0.0,0.99554,0.0,0.78619]
[1780262338801,58.76,73627.35,0.0,0.99554,0.0,0.78619]
[1780262338819,58.76,73625.18,0.0,0.99554,0.0,0.78744]
[1780262339764,58.76,73619.64,0.0,0.99552,0.0,0.79063]
[1780262340772,58.76,73614.9,0.0,0.9955,0.0,0.79337]
[1780262341541,58.76,73614.9,0.0,0.9955,0.0,0.79337]
[1780262341719,58.76,73614.9,0.0,0.9955,0.0,0.79337]
[1780262341779,58.76,73610.33,0.0,0.99548,0.0,0.79601]
[1780262343793,58.76,73609.56,0.0,0.99548,0.0,0.79646]
[1780262344890,58.76,73609.56,0.0,0.99548,0.0,0.79646]
[1780262344975,58.76,73608.9,0.0,0.99548,0.0,0.79684]
[1780262348828,58.76,73606.8,0.0,0.99547,0.0,0.79805]
[1780262351849,58.76,73604.95,0.0,0.99546,0.0,0.79912]
[1780262353547,58.76,73604.85,0.0,0.99546,0.0,0.79918]
[1780262353731,58.76,73604.85,0.0,0.99546,0.0,0.79918]
[1780262354870,58.76,73608.39,0.0,0.99547,0.0,0.79713]
[1780262356723,58.76,73609.76,0.0,0.99548,0.0,0.79634]
[1780262356884,58.76,73609.61,0.0,0.99548,0.0,0.79643]
[1780262356971,58.76,73609.61,0.0,0.99548,0.0,0.79643]
[1780262357892,58.76,73608.52,0.0,0.99547,0.0,0.79706]
[1780262360912,58.76,73610.06,0.0,0.99548,0.0,0.79617]
[1780262362430,58.76,73610.0,0.0,0.99548,0.0,0.7962]
[1780262362471,58.76,73610.0,0.0,0.99548,0.0,0.7962]
[1780262369017,58.76,73608.09,0.0,0.99547,0.0,0.79731]
[1780262369221,58.76,73608.09,0.0,0.99547,0.0,0.79731]
[1780262369243,58.76,73605.27,0.0,0.99546,0.0,0.79894]
[1780262369976,58.76,73602.44,0.0,0.99545,0.0,0.80057]
[1780262370983,58.76,73599.66,0.0,0.99544,0.0,0.80219]
[1780262372034,58.76,73599.66,0.0,0.99544,0.0,0.80219]
[1780262372227,58.76,73599.66,0.0,0.99544,0.0,0.80219]
[1780262372998,58.76,73597.13,0.0,0.99544,0.0,0.80278]
[1780262374004,58.76,73593.36,0.0,0.99542,0.0,0.80497]
[1780262376613,58.76,73593.62,0.0,0.99542,0.0,0.80482]
[1780262376724,58.76,73593.62,0.0,0.99542,0.0,0.80482]
[1780262377157,58.76,73592.78,0.0,0.99542,0.0,0.80531]
[1780262377220,58.76,73592.78,0.0,0.99542,0.0,0.80531]
[1780262377258,58.76,73590.83,0.0,0.99541,0.0,0.80644]
[1780262381053,58.76,73588.95,0.0,0.99541,0.0,0.80754]
[1780262383673,58.76,73587.93,0.0,0.9954,0.0,0.80813]
[1780262383724,58.76,73587.93,0.0,0.9954,0.0,0.80813]
[1780262384075,58.76,73590.35,0.0,0.99541,0.0,0.80672]
[1780262385082,58.76,73593.1,0.0,0.99542,0.0,0.80512]
[1780262387096,58.76,73588.91,0.0,0.99541,0.0,0.80756]
[1780262388435,58.76,73588.91,0.0,0.99541,0.0,0.80756]
[1780262388471,58.76,73588.91,0.0,0.99541,0.0,0.80756]
[1780262392131,58.76,73584.29,0.0,0.99539,0.0,0.81026]
[1780262394751,58.76,73584.37,0.0,0.99539,0.0,0.81022]
[1780262394975,58.76,73584.37,0.0,0.99539,0.0,0.81022]
[1780262396159,58.76,73579.76,0.0,0.99537,0.0,0.81292]
[1780262397166,58.76,73577.54,0.0,0.99536,0.0,0.81422]
[1780262400716,58.76,73578.48,0.0,0.99537,0.0,0.81367]
[1780262400818,58.76,73573.26,0.0,0.99535,0.0,0.81674]
[1780262401195,58.76,73570.5,0.0,0.99534,0.0,0.81837]
[1780262402379,58.76,73570.5,0.0,0.99534,0.0,0.81837]
[1780262402474,58.76,73570.5,0.0,0.99534,0.0,0.81837]
[1780262408246,58.76,73571.57,0.0,0.99534,0.0,0.81774]
[1780262414289,58.76,73572.13,0.0,0.99534,0.0,0.81741]
[1780262415295,58.76,73570.69,0.0,0.99534,0.0,0.81826]
[1780262420387,58.76,73570.81,0.0,0.99534,0.0,0.81818]
[1780262420473,58.76,73570.81,0.0,0.99534,0.0,0.81818]
[1780262426372,58.76,73570.19,0.0,0.99533,0.0,0.81855]
[1780262429098,58.76,73570.84,0.0,0.99534,0.0,0.81817]
[1780262429223,58.76,73570.84,0.0,0.99534,0.0,0.81817]
[1780262431287,58.76,73571.08,0.0,0.99534,0.0,0.81802]
[1780262432415,58.76,73573.36,0.0,0.99535,0.0,0.81579]
[1780262437449,58.76,73573.56,0.0,0.99535,0.0,0.81568]
[1780262438452,58.76,73573.56,0.0,0.99535,0.0,0.81568]
[1780262438472,58.76,73573.56,0.0,0.99535,0.0,0.81568]
[1780262448526,58.76,73573.47,0.0,0.99535,0.0,0.81573]
[1780262453788,58.76,73573.46,0.0,0.99535,0.0,0.81574]
[1780262453975,58.76,73573.46,0.0,0.99535,0.0,0.81574]
[1780262462627,58.76,73572.76,0.0,0.99535,0.0,0.81615]
[1780262467662,58.76,73573.08,0.0,0.99535,0.0,0.81596]
[1780262470665,58.76,73572.8,0.0,0.99535,0.0,0.81612]
[1780262470723,58.76,73572.8,0.0,0.99535,0.0,0.81612]
[1780262476725,58.76,73573.83,0.0,0.99535,0.0,0.81552]
[1780262478404,58.76,73573.81,0.0,0.99535,0.0,0.81553]
[1780262478468,58.76,73573.81,0.0,0.99535,0.0,0.81553]
[1780262483774,58.76,73573.71,0.0,0.99535,0.0,0.81559]
[1780262488813,58.76,73574.55,0.0,0.99536,0.0,0.81509]
[1780262492841,58.76,73577.19,0.0,0.99537,0.0,0.81266]
[1780262493759,58.76,73577.19,0.0,0.99537,0.0,0.81266]
[1780262493973,58.76,73577.19,0.0,0.99537,0.0,0.81266]
[1780262498882,58.76,73581.95,0.0,0.99539,0.0,0.80987]
[1780262500874,58.76,73581.22,0.0,0.99539,0.0,0.8103]
[1780262500975,58.76,73581.22,0.0,0.99539,0.0,0.8103]
[1780262506939,58.76,73582.6,0.0,0.99539,0.0,0.80949]
[1780262507665,58.76,73582.6,0.0,0.99539,0.0,0.80949]
[1780262507723,58.76,73582.6,0.0,0.99539,0.0,0.80949]
[1780262507946,58.76,73580.42,0.0,0.99538,0.0,0.81077]
[1780262513719,58.76,73580.68,0.0,0.99538,0.0,0.81061]
[1780262519025,58.76,73581.09,0.0,0.99539,0.0,0.81037]
[1780262521629,58.76,73581.14,0.0,0.99539,0.0,0.81034]
[1780262521727,58.76,73581.14,0.0,0.99539,0.0,0.81034]
[1780262527081,58.76,73581.65,0.0,0.99539,0.0,0.81005]
[1780262534904,58.76,73581.78,0.0,0.99539,0.0,0.80997]
[1780262534972,58.76,73581.78,0.0,0.99539,0.0,0.80997]
[1780262538159,58.76,73583.28,0.0,0.99539,0.0,0.80909]
[1780262544203,58.76,73583.27,0.0,0.99539,0.0,0.8091]
[1780262553757,58.76,73583.26,0.0,0.99539,0.0,0.8091]
[1780262555720,58.76,73583.26,0.0,0.9954,0.0,0.80822]
[1780262562725,58.76,73583.08,0.0,0.9954,0.0,0.80833]
[1780262562973,58.76,73583.08,0.0,0.9954,0.0,0.80833]
[1780262571081,58.76,73583.72,0.0,0.9954,0.0,0.80795]
[1780262571175,58.76,73585.8,0.0,0.99541,0.0,0.80674]
[1780262571220,58.76,73585.8,0.0,0.99541,0.0,0.80674]
[1780262577434,58.76,73585.13,0.0,0.99541,0.0,0.80713]
[1780262579448,58.76,73582.49,0.0,0.9954,0.0,0.80867]
[1780262580399,58.76,73582.49,0.0,0.9954,0.0,0.80867]
[1780262580470,58.76,73582.49,0.0,0.9954,0.0,0.80867]
[1780262581462,58.76,73580.44,0.0,0.99539,0.0,0.80987]
[1780262588119,58.76,73579.24,0.0,0.99538,0.0,0.81057]
[1780262588221,58.76,73579.24,0.0,0.99538,0.0,0.81057]
[1780262593547,58.76,73578.38,0.0,0.99538,0.0,0.81108]
[1780262598582,58.76,73577.41,0.0,0.99538,0.0,0.81165]
[1780262601285,58.76,73577.48,0.0,0.99538,0.0,0.81161]
[1780262601470,58.76,73577.48,0.0,0.99538,0.0,0.81161]
[1780262606638,58.76,73577.52,0.0,0.99538,0.0,0.81158]
[1780262609401,58.76,73577.59,0.0,0.99538,0.0,0.81154]
[1780262609470,58.76,73577.59,0.0,0.99538,0.0,0.81154]
[1780262614694,58.76,73576.74,0.0,0.99538,0.0,0.81116]
[1780262615404,58.76,73576.74,0.0,0.99538,0.0,0.81116]
[1780262615720,58.76,73576.74,0.0,0.99538,0.0,0.81116]
[1780262615740,58.76,73580.15,0.0,0.99539,0.0,0.80916]
[1780262621602,58.76,73580.61,0.0,0.99539,0.0,0.80889]
[1780262626778,58.76,73580.38,0.0,0.99539,0.0,0.80903]
[1780262631813,58.76,73580.57,0.0,0.99539,0.0,0.80892]
[1780262636848,58.76,73580.52,0.0,0.99539,0.0,0.80894]
[1780262638428,58.76,73580.52,0.0,0.99539,0.0,0.80894]
[1780262646921,58.76,73581.1,0.0,0.9954,0.0,0.80861]
[1780262652963,58.76,73581.17,0.0,0.9954,0.0,0.80856]
[1780262657998,58.76,73581.13,0.0,0.9954,0.0,0.80859]
[1780262664041,58.76,73580.74,0.0,0.99539,0.0,0.80882]
[1780262670083,58.76,73581.02,0.0,0.99539,0.0,0.80865]
[1780262677132,58.76,73580.64,0.0,0.9954,0.0,0.80799]
[1780262682167,58.76,73581.65,0.0,0.9954,0.0,0.8074]
[1780262689216,58.76,73583.45,0.0,0.99541,0.0,0.80635]
[1780262694252,58.76,73583.48,0.0,0.99541,0.0,0.80634]
[1780262696266,58.76,73581.24,0.0,0.9954,0.0,0.80764]
[1780262697273,58.76,73579.56,0.0,0.99539,0.0,0.80863]
[1780262701301,58.76,73581.41,0.0,0.9954,0.0,0.80754]
[1780262702308,58.76,73583.39,0.0,0.99541,0.0,0.80639]
[1780262703315,58.76,73581.85,0.0,0.9954,0.0,0.80729]
[1780262709357,58.76,73578.95,0.0,0.99539,0.0,0.80898]
[1780262710364,58.76,73580.86,0.0,0.9954,0.0,0.80787]
[1780262713385,58.76,73578.63,0.0,0.99539,0.0,0.80917]
[1780262714392,58.76,73577.01,0.0,0.99538,0.0,0.81012]
[1780262715399,58.76,73573.98,0.0,0.99537,0.0,0.81189]
[1780262716406,58.76,73572.66,0.0,0.99537,0.0,0.81267]
[1780262721441,58.76,73572.4,0.0,0.99537,0.0,0.81282]
[1780262724462,58.76,73569.55,0.0,0.99536,0.0,0.8145]
[1780262729497,58.76,73567.25,0.0,0.99535,0.0,0.81585]
[1780262734900,58.76,73568.33,0.0,0.99536,0.0,0.81433]
[1780262740574,58.76,73568.13,0.0,0.99536,0.0,0.81445]
[1780262745609,58.76,73567.56,0.0,0.99535,0.0,0.81478]
[1780262747623,58.76,73565.49,0.0,0.99535,0.0,0.816]
[1780262749637,58.76,73563.31,0.0,0.99534,0.0,0.81728]
[1780262750644,58.76,73561.02,0.0,0.99533,0.0,0.81864]
[1780262751651,58.76,73555.7,0.0,0.99531,0.0,0.82179]
[1780262752658,58.76,73548.1,0.0,0.99528,0.0,0.8263]
[1780262753665,58.76,73544.18,0.0,0.99526,0.0,0.82864]
[1780262758667,58.76,73543.98,0.0,0.99526,0.0,0.82876]
[1780262758719,58.76,73543.98,0.0,0.99526,0.0,0.82876]
[1780262759282,58.76,73539.74,0.0,0.99525,0.0,0.8313]
[1780262760657,58.76,73539.26,0.0,0.99524,0.0,0.83158]
[1780262763727,58.76,73539.2,0.0,0.99524,0.0,0.83162]
[1780262768772,58.76,73538.95,0.0,0.99524,0.0,0.83177]
[1780262770786,58.76,73531.82,0.0,0.99521,0.0,0.83605]
[1780262771793,58.76,73528.83,0.0,0.9952,0.0,0.83785]
[1780262775732,58.76,73528.19,0.0,0.9952,0.0,0.83824]
[1780262775823,58.76,73528.2,0.0,0.9952,0.0,0.83823]
[1780262779636,58.76,73526.79,0.0,0.99519,0.0,0.83908]
[1780262779724,58.76,73526.79,0.0,0.99519,0.0,0.83908]
[1780262784886,58.76,73526.17,0.0,0.99519,0.0,0.83946]
[1780262789921,58.76,73525.59,0.0,0.99519,0.0,0.83981]
[1780262792038,58.76,73523.13,0.0,0.99518,0.0,0.84129]
[1780262792221,58.76,73523.13,0.0,0.99518,0.0,0.84129]
[1780262794838,58.76,73523.12,0.0,0.99519,0.0,0.84039]
[1780262794976,58.76,73523.12,0.0,0.99519,0.0,0.84039]
[1780262795075,58.76,73524.07,0.0,0.99519,0.0,0.83982]
[1780262797025,58.76,73524.87,0.0,0.99519,0.0,0.83934]
[1780262797220,58.76,73524.87,0.0,0.99519,0.0,0.83934]
[1780262803016,58.76,73523.76,0.0,0.99519,0.0,0.84001]
[1780262806428,58.76,73524.98,0.0,0.99519,0.0,0.83927]
[1780262806472,58.76,73525.78,0.0,0.9952,0.0,0.83879]
[1780262806722,58.76,73525.78,0.0,0.9952,0.0,0.83879]
[1780262807044,58.76,73525.72,0.0,0.9952,0.0,0.83882]
[1780262813196,58.76,73525.83,0.0,0.9952,0.0,0.83876]
[1780262815983,58.76,73526.8,0.0,0.9952,0.0,0.83817]
[1780262816227,58.76,73526.8,0.0,0.9952,0.0,0.83817]
[1780262819806,58.76,73527.39,0.0,0.9952,0.0,0.83782]
[1780262819972,58.76,73527.39,0.0,0.9952,0.0,0.83782]
[1780262820137,58.76,73527.34,0.0,0.9952,0.0,0.83785]
[1780262823461,58.76,73529.23,0.0,0.99521,0.0,0.83671]
[1780262823473,58.76,73529.16,0.0,0.99521,0.0,0.83675]
[1780262829200,58.76,73529.29,0.0,0.99521,0.0,0.83667]
[1780262834235,58.76,73528.68,0.0,0.99521,0.0,0.83704]
[1780262840277,58.76,73528.63,0.0,0.99521,0.0,0.83707]
[1780262841897,58.76,73527.67,0.0,0.9952,0.0,0.83765]
[1780262841976,58.76,73527.67,0.0,0.9952,0.0,0.83765]
[1780262843265,58.76,73527.65,0.0,0.9952,0.0,0.83766]
[1780262843474,58.76,73527.65,0.0,0.9952,0.0,0.83766]
[1780262843484,58.76,73527.7,0.0,0.9952,0.0,0.83763]
[1780262849340,58.76,73527.48,0.0,0.9952,0.0,0.83776]
[1780262854375,58.76,73527.35,0.0,0.99521,0.0,0.83694]
[1780262855007,58.76,73527.35,0.0,0.99521,0.0,0.83694]
[1780262855223,58.76,73527.35,0.0,0.99521,0.0,0.83694]
[1780262860417,58.76,73527.96,0.0,0.99521,0.0,0.83657]
[1780262866461,58.76,73527.98,0.0,0.99521,0.0,0.83656]
[1780262871496,58.76,73527.06,0.0,0.99521,0.0,0.83711]
[1780262876531,58.76,73527.45,0.0,0.99521,0.0,0.83687]
[1780262883154,58.76,73527.5,0.0,0.99521,0.0,0.83684]
[1780262883220,58.76,73527.5,0.0,0.99521,0.0,0.83684]
[1780262888615,58.76,73526.6,0.0,0.9952,0.0,0.83739]
[1780262892326,58.76,73526.6,0.0,0.9952,0.0,0.83739]
[1780262892475,58.76,73526.6,0.0,0.9952,0.0,0.83739]
[1780262892599,58.76,73526.6,0.0,0.9952,0.0,0.83739]
[1780262892725,58.76,73526.6,0.0,0.9952,0.0,0.83739]
[1780262892771,58.76,73527.32,0.0,0.99521,0.0,0.83695]
[1780262898686,58.76,73529.97,0.0,0.99522,0.0,0.83536]
[1780262899584,58.76,73529.97,0.0,0.99522,0.0,0.83536]
[1780262899729,58.76,73529.97,0.0,0.99522,0.0,0.83536]
[1780262903721,58.76,73534.75,0.0,0.99524,0.0,0.83249]
[1780262905499,58.76,73534.75,0.0,0.99524,0.0,0.83249]
[1780262905713,58.76,73535.28,0.0,0.99524,0.0,0.83217]
[1780262905732,58.76,73535.28,0.0,0.99524,0.0,0.83217]
[1780262905827,58.76,73535.28,0.0,0.99524,0.0,0.83217]
[1780262912785,58.76,73537.04,0.0,0.99525,0.0,0.83022]
[1780262913989,58.76,73537.04,0.0,0.99525,0.0,0.83022]
[1780262914186,58.76,73537.04,0.0,0.99525,0.0,0.83022]
[1780262914225,58.76,73537.04,0.0,0.99525,0.0,0.83022]
[1780262914288,58.76,73536.49,0.0,0.99525,0.0,0.83054]
[1780262922854,58.76,73536.29,0.0,0.99525,0.0,0.83066]
[1780262926558,58.76,73536.3,0.0,0.99525,0.0,0.83066]
[1780262926720,58.76,73535.6,0.0,0.99524,0.0,0.83108]
[1780262931918,58.76,73535.83,0.0,0.99525,0.0,0.83094]
[1780262937178,58.76,73533.57,0.0,0.99524,0.0,0.83229]
[1780262937735,58.76,73533.3,0.0,0.99524,0.0,0.83246]
[1780262939879,58.76,73533.45,0.0,0.99524,0.0,0.83237]
[1780262939975,58.76,73533.45,0.0,0.99524,0.0,0.83237]
[1780262940074,58.76,73533.39,0.0,0.99524,0.0,0.8324]
[1780262946015,58.76,73534.02,0.0,0.99524,0.0,0.83202]
[1780262951057,58.76,73534.07,0.0,0.99524,0.0,0.83199]
[1780262956091,58.76,73536.37,0.0,0.99525,0.0,0.83062]
[1780262957099,58.76,73540.29,0.0,0.99526,0.0,0.82827]
[1780262959240,58.76,73541.89,0.0,0.99527,0.0,0.82732]
[1780262959471,58.76,73541.89,0.0,0.99527,0.0,0.82732]
[1780262962134,58.76,73547.12,0.0,0.99529,0.0,0.8242]
[1780262967169,58.76,73548.73,0.0,0.9953,0.0,0.82325]
[1780262971200,58.76,73546.4,0.0,0.99529,0.0,0.82374]
[1780262977242,58.76,73545.84,0.0,0.99529,0.0,0.82407]
[1780262981723,58.76,73544.6,0.0,0.99528,0.0,0.82481]
[1780262989328,58.76,73546.99,0.0,0.99529,0.0,0.82339]
[1780262995377,58.76,73548.19,0.0,0.9953,0.0,0.82267]
[1780263001419,58.76,73548.26,0.0,0.9953,0.0,0.82263]
[1780263003513,58.76,73548.26,0.0,0.9953,0.0,0.82263]
[1780263003653,58.76,73548.26,0.0,0.9953,0.0,0.82263]
[1780263003724,58.76,73548.26,0.0,0.9953,0.0,0.82263]
[1780263005447,58.76,73548.28,0.0,0.9953,0.0,0.82262]
[1780263010482,58.76,73548.05,0.0,0.9953,0.0,0.82276]
[1780263015517,58.76,73546.33,0.0,0.99529,0.0,0.82378]
[1780263018293,58.76,73546.25,0.0,0.99529,0.0,0.82383]
[1780263018469,58.76,73546.25,0.0,0.99529,0.0,0.82383]
[1780263024648,58.76,73546.26,0.0,0.99529,0.0,0.82382]
[1780263024722,58.76,73546.26,0.0,0.99529,0.0,0.82382]
[1780263024750,58.76,73546.26,0.0,0.99529,0.0,0.82382]
[1780263030627,58.76,73546.43,0.0,0.99529,0.0,0.82372]
[1780263034924,58.76,73547.52,0.0,0.9953,0.0,0.82218]
[1780263034975,58.76,73547.52,0.0,0.9953,0.0,0.82218]
[1780263040697,58.76,73549.65,0.0,0.99531,0.0,0.82091]
[1780263046739,58.76,73549.87,0.0,0.99531,0.0,0.82078]
[1780263052781,58.76,73551.44,0.0,0.99532,0.0,0.81985]
[1780263055457,58.76,73551.44,0.0,0.99532,0.0,0.81985]
[1780263055474,58.76,73551.44,0.0,0.99532,0.0,0.81985]
[1780263055794,58.76,73551.33,0.0,0.99532,0.0,0.81992]
[1780263055977,58.76,73551.33,0.0,0.99532,0.0,0.81992]
[1780263056059,58.76,73551.33,0.0,0.99532,0.0,0.81992]
[1780263061844,58.76,73551.49,0.0,0.99532,0.0,0.81982]
[1780263068893,58.76,73543.16,0.0,0.99528,0.0,0.82477]
[1780263069900,58.76,73535.27,0.0,0.99525,0.0,0.82948]
[1780263070728,58.76,73535.27,0.0,0.99525,0.0,0.82948]
[1780263070976,58.76,73535.27,0.0,0.99525,0.0,0.82948]
[1780263077366,58.76,73533.18,0.0,0.99525,0.0,0.83073]
[1780263077473,58.76,73533.18,0.0,0.99525,0.0,0.83073]
[1780263077912,58.76,73533.04,0.0,0.99524,0.0,0.83081]
[1780263077991,58.76,73533.04,0.0,0.99524,0.0,0.83081]
[1780263078067,58.76,73532.91,0.0,0.99524,0.0,0.83089]
[1780263082992,58.76,73528.64,0.0,0.99523,0.0,0.83345]
[1780263083754,58.76,73528.64,0.0,0.99523,0.0,0.83345]
[1780263083976,58.76,73528.64,0.0,0.99523,0.0,0.83345]
[1780263089034,58.76,73529.29,0.0,0.99523,0.0,0.83306]
[1780263095798,58.76,73529.91,0.0,0.99524,0.0,0.83179]
[1780263095975,58.76,73529.91,0.0,0.99524,0.0,0.83179]
[1780263096627,58.76,73529.91,0.0,0.99524,0.0,0.83179]
[1780263096723,58.76,73529.91,0.0,0.99524,0.0,0.83179]
[1780263096729,58.76,73529.89,0.0,0.99524,0.0,0.8318]
[1780263103132,58.76,73529.14,0.0,0.99523,0.0,0.83225]
[1780263108167,58.76,73529.27,0.0,0.99523,0.0,0.83217]
[1780263115660,58.76,73529.21,0.0,0.99523,0.0,0.83221]
[1780263118990,58.76,73529.3,0.0,0.99523,0.0,0.83215]
[1780263119222,58.76,73529.3,0.0,0.99523,0.0,0.83215]
[1780263126294,58.76,73529.37,0.0,0.99524,0.0,0.83211]
[1780263130125,58.76,73529.15,0.0,0.99523,0.0,0.83224]
[1780263130221,58.76,73529.15,0.0,0.99523,0.0,0.83224]
[1780263130322,58.76,73526.07,0.0,0.99522,0.0,0.83409]
[1780263131526,58.76,73526.07,0.0,0.99522,0.0,0.83409]
[1780263131724,58.76,73526.07,0.0,0.99522,0.0,0.83409]
[1780263131754,58.76,73525.84,0.0,0.99522,0.0,0.83423]
[1780263137371,58.76,73525.2,0.0,0.99522,0.0,0.83462]
[1780263142405,58.76,73527.4,0.0,0.99523,0.0,0.83329]
[1780263147441,58.76,73527.07,0.0,0.99523,0.0,0.83349]
[1780263148943,58.76,73525.02,0.0,0.99522,0.0,0.83472]
[1780263148978,58.76,73525.02,0.0,0.99522,0.0,0.83472]
[1780263163554,58.76,73525.2,0.0,0.99522,0.0,0.83371]
[1780263177653,58.76,73524.9,0.0,0.99522,0.0,0.83389]
[1780263183696,58.76,73524.56,0.0,0.99522,0.0,0.8341]
[1780263188731,58.76,73524.11,0.0,0.99522,0.0,0.83437]
[1780263193663,58.76,73524.6,0.0,0.99522,0.0,0.83407]
[1780263193721,58.76,73524.6,0.0,0.99522,0.0,0.83407]
[1780263195685,58.76,73524.62,0.0,0.99522,0.0,0.83406]
[1780263195719,58.76,73524.62,0.0,0.99522,0.0,0.83406]
[1780263195787,58.76,73524.61,0.0,0.99522,0.0,0.83407]
[1780263200814,58.76,73527.45,0.0,0.99523,0.0,0.83236]
[1780263202726,58.76,73527.45,0.0,0.99523,0.0,0.83236]
[1780263202975,58.76,73527.34,0.0,0.99523,0.0,0.83243]
[1780263208871,58.76,73525.11,0.0,0.99522,0.0,0.83377]
[1780263213905,58.76,73526.81,0.0,0.99524,0.0,0.83184]
[1780263215368,58.76,73526.81,0.0,0.99524,0.0,0.83184]
[1780263215470,58.76,73526.81,0.0,0.99524,0.0,0.83184]
[1780263222968,58.76,73526.49,0.0,0.99523,0.0,0.83204]
[1780263228007,58.76,73528.64,0.0,0.99524,0.0,0.83075]
[1780263233812,58.76,73528.99,0.0,0.99524,0.0,0.83054]
[1780263233038,58.76,73532.1,0.0,0.99526,0.0,0.82868]
[1780263233973,58.76,73532.1,0.0,0.99526,0.0,0.82868]
[1780263235229,58.76,73532.86,0.0,0.99526,0.0,0.82822]
[1780263235475,58.76,73532.86,0.0,0.99526,0.0,0.82822]
[1780263235477,58.76,73534.3,0.0,0.99526,0.0,0.82736]
[1780263239617,58.76,73535.63,0.0,0.99527,0.0,0.82657]
[1780263239724,58.76,73535.63,0.0,0.99527,0.0,0.82657]
[1780263243109,58.76,73540.98,0.0,0.99529,0.0,0.82338]
[1780263244132,58.76,73540.98,0.0,0.99529,0.0,0.82338]
[1780263244220,58.76,73540.98,0.0,0.99529,0.0,0.82338]
[1780263244532,58.76,73540.98,0.0,0.99529,0.0,0.82338]
[1780263244725,58.76,73540.98,0.0,0.99529,0.0,0.82338]
[1780263244768,58.76,73543.26,0.0,0.9953,0.0,0.82203]
[1780263255193,58.76,73543.94,0.0,0.9953,0.0,0.82162]
[1780263257800,58.76,73545.27,0.0,0.99531,0.0,0.82084]
[1780263257976,58.76,73545.3,0.0,0.99531,0.0,0.82082]
[1780263264256,58.76,73545.1,0.0,0.99531,0.0,0.82094]
[1780263269291,58.76,73543.36,0.0,0.9953,0.0,0.82197]
[1780263275333,58.76,73544.11,0.0,0.99531,0.0,0.82063]
[1780263281375,58.76,73543.55,0.0,0.99531,0.0,0.82096]
[1780263286410,58.76,73544.61,0.0,0.99531,0.0,0.82033]
[1780263287181,58.76,73544.61,0.0,0.99531,0.0,0.82033]
[1780263287220,58.76,73544.61,0.0,0.99531,0.0,0.82033]
[1780263288603,58.76,73544.57,0.0,0.99531,0.0,0.82036]
[1780263288728,58.76,73544.57,0.0,0.99531,0.0,0.82036]
[1780263288813,58.76,73544.62,0.0,0.99531,0.0,0.82033]
[1780263292452,58.76,73548.78,0.0,0.99533,0.0,0.81787]
[1780263293215,58.76,73548.78,0.0,0.99533,0.0,0.81787]
[1780263293220,58.76,73548.78,0.0,0.99533,0.0,0.81787]
[1780263293459,58.76,73551.7,0.0,0.99534,0.0,0.81614]
[1780263294466,58.76,73559.48,0.0,0.99537,0.0,0.81156]
[1780263296303,58.76,73561.98,0.0,0.99538,0.0,0.81009]
[1780263296470,58.76,73561.98,0.0,0.99538,0.0,0.81009]
[1780263296480,58.76,73567.84,0.0,0.9954,0.0,0.80666]
[1780263298511,58.76,73569.61,0.0,0.99541,0.0,0.80563]
[1780263298721,58.76,73569.61,0.0,0.99541,0.0,0.80563]
[1780263303529,58.76,73577.82,0.0,0.99544,0.0,0.80085]
[1780263304536,58.76,73586.6,0.0,0.99547,0.0,0.79577]
[1780263305543,58.76,73589.34,0.0,0.99548,0.0,0.79419]
[1780263306057,58.76,73589.34,0.0,0.99548,0.0,0.79419]
[1780263306219,58.76,73589.34,0.0,0.99548,0.0,0.79419]
[1780263307556,58.76,73589.79,0.0,0.99548,0.0,0.79394]
[1780263307737,58.76,73589.79,0.0,0.99548,0.0,0.79394]
[1780263307781,58.76,73589.21,0.0,0.99548,0.0,0.79428]
[1780263313601,58.76,73581.92,0.0,0.99545,0.0,0.79854]
[1780263314608,58.76,73578.99,0.0,0.99544,0.0,0.80024]
[1780263315469,58.76,73578.99,0.0,0.99544,0.0,0.80024]
[1780263320260,58.76,73576.16,0.0,0.99543,0.0,0.80188]
[1780263320469,58.76,73576.16,0.0,0.99543,0.0,0.80188]
[1780263320649,58.76,73572.0,0.0,0.99541,0.0,0.8043]
[1780263321618,58.76,73572.0,0.0,0.99541,0.0,0.8043]
[1780263321725,58.76,73572.0,0.0,0.99541,0.0,0.8043]
[1780263321821,58.76,73571.13,0.0,0.99541,0.0,0.80481]
[1780263328706,58.76,73570.98,0.0,0.99541,0.0,0.8049]
[1780263335755,58.76,73570.49,0.0,0.99541,0.0,0.8043]
[1780263346463,58.76,73570.46,0.0,0.99541,0.0,0.80432]
[1780263353881,58.76,73575.78,0.0,0.99543,0.0,0.80123]
[1780263354889,58.76,73584.07,0.0,0.99546,0.0,0.79642]
[1780263355727,58.76,73584.07,0.0,0.99546,0.0,0.79642]
[1780263356902,58.76,73585.98,0.0,0.99547,0.0,0.79533]
[1780263357145,58.76,73585.98,0.0,0.99547,0.0,0.79533]
[1780263357225,58.76,73585.98,0.0,0.99547,0.0,0.79533]
[1780263357910,58.76,73586.1,0.0,0.99547,0.0,0.79526]
[1780263360931,58.76,73588.74,0.0,0.99548,0.0,0.79376]
[1780263365966,58.76,73589.28,0.0,0.99548,0.0,0.79351]
[1780263371001,58.76,73590.36,0.0,0.99549,0.0,0.79294]
[1780263373843,58.76,73592.39,0.0,0.99549,0.0,0.79179]
[1780263373972,58.76,73592.39,0.0,0.99549,0.0,0.79179]
[1780263377048,58.76,73595.17,0.0,0.9955,0.0,0.79025]
[1780263379077,58.76,73595.95,0.0,0.99551,0.0,0.78982]
[1780263379222,58.76,73595.95,0.0,0.99551,0.0,0.78982]
[1780263379231,58.76,73597.13,0.0,0.99551,0.0,0.78916]
[1780263380065,58.76,73599.69,0.0,0.99552,0.0,0.78771]
[1780263382712,58.76,73600.25,0.0,0.99552,0.0,0.78741]
[1780263382724,58.76,73600.25,0.0,0.99552,0.0,0.78741]
[1780263386107,58.77,73606.5,0.0,0.99555,0.0,0.78394]
[1780263389212,58.77,73605.43,0.0,0.99554,0.0,0.7846]
[1780263389223,58.77,73605.43,0.0,0.99554,0.0,0.7846]
[1780263392332,58.77,73604.5,0.0,0.99554,0.0,0.78433]
[1780263393156,58.77,73594.74,0.0,0.99551,0.0,0.78996]
[1780263394163,58.77,73592.53,0.0,0.9955,0.0,0.79124]
[1780263395205,58.77,73592.53,0.0,0.9955,0.0,0.79124]
[1780263395226,58.77,73592.53,0.0,0.9955,0.0,0.79124]
[1780263395389,58.77,73592.65,0.0,0.9955,0.0,0.79118]
[1780263398238,58.77,73592.57,0.0,0.9955,0.0,0.79124]
[1780263398470,58.77,73592.57,0.0,0.9955,0.0,0.79124]
[1780263402344,58.77,73591.71,0.0,0.99549,0.0,0.79177]
[1780263402474,58.77,73591.71,0.0,0.99549,0.0,0.79177]
[1780263402575,58.77,73591.51,0.0,0.99549,0.0,0.79189]
[1780263406340,58.77,73591.28,0.0,0.99549,0.0,0.79204]
[1780263406470,58.77,73591.28,0.0,0.99549,0.0,0.79204]
[1780263414304,58.77,73592.75,0.0,0.9955,0.0,0.79128]
[1780263421352,58.77,73594.47,0.0,0.9955,0.0,0.79036]
[1780263422950,58.77,73594.47,0.0,0.9955,0.0,0.79036]
[1780263422976,58.77,73594.47,0.0,0.9955,0.0,0.79036]
[1780263423051,58.77,73594.47,0.0,0.9955,0.0,0.79039]
[1780263425408,58.77,73594.6,0.0,0.9955,0.0,0.79032]
[1780263425472,58.77,73594.6,0.0,0.9955,0.0,0.79032]
[1780263426387,58.77,73592.03,0.0,0.99549,0.0,0.79182]
[1780263427394,58.77,73586.67,0.0,0.99547,0.0,0.79492]
[1780263428854,58.77,73583.71,0.0,0.99546,0.0,0.79663]
[1780263430314,58.77,73583.37,0.0,0.99546,0.0,0.79682]
[1780263430469,58.77,73583.37,0.0,0.99546,0.0,0.79682]
[1780263432913,58.77,73582.62,0.0,0.99546,0.0,0.79726]
[1780263432973,58.77,73582.62,0.0,0.99546,0.0,0.79726]
[1780263433012,58.77,73582.91,0.0,0.99546,0.0,0.79709]
[1780263438471,58.77,73587.56,0.0,0.99548,0.0,0.79441]
[1780263442499,58.77,73598.98,0.0,0.99552,0.0,0.78786]
[1780263443506,58.77,73600.18,0.0,0.99552,0.0,0.78719]
[1780263444513,58.77,73603.81,0.0,0.99554,0.0,0.78513]
[1780263447534,58.77,73600.68,0.0,0.99552,0.0,0.78698]
[1780263450152,58.77,73600.37,0.0,0.99552,0.0,0.7872]
[1780263450221,58.77,73600.37,0.0,0.99552,0.0,0.7872]
[1780263454583,58.77,73597.5,0.0,0.99552,0.0,0.78807]
[1780263456713,58.77,73595.37,0.0,0.99551,0.0,0.78931]
[1780263456722,58.77,73595.37,0.0,0.99551,0.0,0.78931]
[1780263456815,58.77,73594.48,0.0,0.99551,0.0,0.78983]
[1780263459618,58.77,73591.9,0.0,0.9955,0.0,0.79135]
[1780263461064,58.77,73591.9,0.0,0.9955,0.0,0.79135]
[1780263461219,58.77,73590.91,0.0,0.99549,0.0,0.79193]
[1780263461632,58.77,73588.52,0.0,0.99548,0.0,0.79331]
[1780263466667,58.77,73586.68,0.0,0.99548,0.0,0.7944]
[1780263471134,58.77,73586.3,0.0,0.99547,0.0,0.79463]
[1780263471219,58.77,73585.33,0.0,0.99547,0.0,0.79519]
[1780263474397,58.77,73586.45,0.0,0.99548,0.0,0.79456]
[1780263474474,58.77,73586.45,0.0,0.99548,0.0,0.79456]
[1780263474723,58.77,73586.69,0.0,0.99548,0.0,0.79442]
[1780263479761,58.78,73586.69,0.0,0.99548,0.0,0.79444]
[1780263481777,58.78,73576.51,0.0,0.99544,0.0,0.80034]
[1780263482784,58.78,73574.37,0.0,0.99543,0.0,0.80158]
[1780263486089,58.78,73575.13,0.0,0.99543,0.0,0.80114]
[1780263486224,58.78,73574.99,0.0,0.99543,0.0,0.80122]
[1780263491846,58.78,73574.46,0.0,0.99543,0.0,0.80153]
[1780263498895,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263499329,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263499474,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263499555,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263501034,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263501224,58.78,73574.02,0.0,0.99543,0.0,0.80178]
[1780263507960,58.78,73574.25,0.0,0.99543,0.0,0.80165]
[1780263517029,58.78,73574.63,0.0,0.99544,0.0,0.80055]
[1780263521057,58.78,73569.47,0.0,0.99542,0.0,0.80355]
[1780263521737,58.78,73569.47,0.0,0.99542,0.0,0.80355]
[1780263521972,58.78,73569.47,0.0,0.99542,0.0,0.80355]
[1780263522064,58.78,73570.12,0.0,0.99542,0.0,0.80317]
[1780263524130,58.78,73570.02,0.0,0.99542,0.0,0.80323]
[1780263524221,58.78,73570.01,0.0,0.99542,0.0,0.80324]
[1780263530121,58.78,73570.79,0.0,0.99542,0.0,0.80278]
[1780263531891,58.78,73570.24,0.0,0.99542,0.0,0.8031]
[1780263531974,58.78,73570.24,0.0,0.99542,0.0,0.8031]
[1780263532135,58.78,73570.73,0.0,0.99542,0.0,0.80282]
[1780263534149,58.78,73572.78,0.0,0.99543,0.0,0.80163]
[1780263534676,58.78,73572.78,0.0,0.99543,0.0,0.80163]
[1780263534722,58.78,73572.78,0.0,0.99543,0.0,0.80163]
[1780263540193,58.78,73573.56,0.0,0.99543,0.0,0.80117]
[1780263542503,58.78,73572.62,0.0,0.99543,0.0,0.80172]
[1780263542721,58.78,73572.62,0.0,0.99543,0.0,0.80172]
[1780263543214,58.78,73572.58,0.0,0.99543,0.0,0.80174]
[1780263544422,58.78,73572.58,0.0,0.99543,0.0,0.80174]
[1780263544471,58.78,73572.58,0.0,0.99543,0.0,0.80174]
[1780263550264,58.78,73572.34,0.0,0.99543,0.0,0.80188]
[1780263555299,58.78,73572.66,0.0,0.99543,0.0,0.8017]
[1780263561341,58.78,73572.25,0.0,0.99543,0.0,0.80193]
[1780263566376,58.78,73575.32,0.0,0.99544,0.0,0.80015]
[1780263569992,58.78,73576.05,0.0,0.99544,0.0,0.79973]
[1780263570221,58.78,73576.05,0.0,0.99544,0.0,0.79973]
[1780263570023,58.78,73576.3,0.0,0.99544,0.0,0.79959]
[1780263570404,58.78,73576.54,0.0,0.99544,0.0,0.79946]
[1780263572673,58.78,73577.06,0.0,0.99545,0.0,0.79828]
[1780263572725,58.78,73577.06,0.0,0.99545,0.0,0.79828]
[1780263578460,58.78,73576.93,0.0,0.99545,0.0,0.79839]
[1780263583495,58.78,73577.52,0.0,0.99545,0.0,0.79807]
[1780263584978,58.78,73577.52,0.0,0.99545,0.0,0.79807]
[1780263585222,58.78,73577.52,0.0,0.99545,0.0,0.79807]
[1780263585127,58.78,73578.28,0.0,0.99545,0.0,0.79763]
[1780263585508,58.78,73577.99,0.0,0.99545,0.0,0.7978]
[1780263587641,58.78,73577.96,0.0,0.99545,0.0,0.79782]
[1780263587727,58.78,73577.96,0.0,0.99545,0.0,0.79782]
[1780263593566,58.78,73577.52,0.0,0.99545,0.0,0.79809]
[1780263598601,58.78,73577.97,0.0,0.99545,0.0,0.79784]
[1780263600857,58.78,73577.97,0.0,0.99545,0.0,0.79784]
[1780263600970,58.78,73577.97,0.0,0.99545,0.0,0.79784]
[1780263601029,58.78,73578.03,0.0,0.99545,0.0,0.7978]
[1780263601622,58.78,73581.32,0.0,0.99546,0.0,0.7959]
[1780263603594,58.78,73581.6,0.0,0.99547,0.0,0.79575]
[1780263603721,58.78,73581.6,0.0,0.99547,0.0,0.79575]
[1780263610686,58.78,73581.73,0.0,0.99547,0.0,0.7957]
[1780263612746,58.78,73581.42,0.0,0.99546,0.0,0.79589]
[1780263612764,58.78,73581.42,0.0,0.99546,0.0,0.79589]
[1780263612982,58.78,73572.25,0.0,0.99543,0.0,0.8012]
[1780263613709,58.78,73565.1,0.0,0.9954,0.0,0.80537]
[1780263615725,58.78,73564.93,0.0,0.9954,0.0,0.80547]
[1780263615972,58.78,73564.93,0.0,0.9954,0.0,0.80547]
[1780263617271,58.78,73564.18,0.0,0.9954,0.0,0.8059]
[1780263619550,58.78,73563.84,0.0,0.9954,0.0,0.8061]
[1780263619751,58.78,73573.44,0.0,0.99543,0.0,0.80051]
[1780263620758,58.78,73577.07,0.0,0.99545,0.0,0.79841]
[1780263622944,58.78,73576.62,0.0,0.99545,0.0,0.79867]
[1780263622974,58.78,73576.62,0.0,0.99545,0.0,0.79867]
[1780263623027,58.78,73578.73,0.0,0.99545,0.0,0.79745]
[1780263624786,58.78,73581.08,0.0,0.99546,0.0,0.79609]
[1780263629989,58.78,73582.13,0.0,0.99547,0.0,0.7955]
[1780263630222,58.78,73582.13,0.0,0.99547,0.0,0.7955]
[1780263635863,58.78,73583.27,0.0,0.99548,0.0,0.79402]
[1780263639891,58.78,73585.71,0.0,0.99549,0.0,0.79265]
[1780263640898,58.78,73588.03,0.0,0.99549,0.0,0.79132]
[1780263643069,58.78,73587.45,0.0,0.99549,0.0,0.79167]
[1780263643224,58.78,73587.45,0.0,0.99549,0.0,0.79167]
[1780263646941,58.78,73589.08,0.0,0.9955,0.0,0.7908]
[1780263648956,58.78,73593.26,0.0,0.99551,0.0,0.78843]
[1780263650109,58.78,73593.26,0.0,0.99551,0.0,0.78843]
[1780263650210,58.78,73595.32,0.0,0.99552,0.0,0.78727]
[1780263650970,58.78,73596.84,0.0,0.99553,0.0,0.78642]
[1780263652983,58.78,73598.9,0.0,0.99553,0.0,0.78529]
[1780263653632,58.78,73598.9,0.0,0.99553,0.0,0.78529]
[1780263653724,58.78,73598.9,0.0,0.99553,0.0,0.78529]
[1780263653991,58.78,73599.77,0.0,0.99554,0.0,0.78482]
[1780263659027,58.78,73601.79,0.0,0.99554,0.0,0.7838]
[1780263662048,58.78,73592.63,0.0,0.99551,0.0,0.78912]
[1780263664249,58.78,73590.16,0.0,0.9955,0.0,0.79055]
[1780263664470,58.78,73589.79,0.0,0.9955,0.0,0.79078]
[1780263665776,58.78,73589.72,0.0,0.9955,0.0,0.79083]
[1780263665970,58.78,73589.72,0.0,0.9955,0.0,0.79083]
[1780263666076,58.78,73589.61,0.0,0.9955,0.0,0.79091]
[1780263666421,58.78,73589.61,0.0,0.9955,0.0,0.79091]
[1780263666495,58.78,73589.61,0.0,0.9955,0.0,0.79091]
[1780263666552,58.78,73589.61,0.0,0.9955,0.0,0.79092]
[1780263667533,58.78,73589.61,0.0,0.9955,0.0,0.79092]
[1780263669745,58.78,73590.63,0.0,0.9955,0.0,0.79036]
[1780263670104,58.78,73590.56,0.0,0.9955,0.0,0.79042]
[1780263674448,58.78,73590.83,0.0,0.9955,0.0,0.7903]
[1780263674468,58.78,73590.83,0.0,0.9955,0.0,0.7903]
[1780263680174,58.79,73593.83,0.0,0.99551,0.0,0.78868]
[1780263680382,58.79,73593.83,0.0,0.99551,0.0,0.78868]
[1780263680469,58.79,73593.83,0.0,0.99551,0.0,0.78868]
[1780263681493,58.79,73594.07,0.0,0.99551,0.0,0.78856]
[1780263681728,58.79,73594.07,0.0,0.99551,0.0,0.78856]
[1780263682188,58.79,73594.11,0.0,0.99551,0.0,0.78855]
[1780263687223,58.79,73593.43,0.0,0.99551,0.0,0.78902]
[1780263693265,58.79,73593.66,0.0,0.99551,0.0,0.78812]
[1780263699848,58.79,73594.06,0.0,0.99551,0.0,0.78797]
[1780263702697,58.79,73594.51,0.0,0.99552,0.0,0.7878]
[1780263702719,58.79,73594.51,0.0,0.99552,0.0,0.7878]
[1780263709379,58.79,73595.43,0.0,0.99552,0.0,0.78739]
[1780263712773,58.79,73595.14,0.0,0.99552,0.0,0.78757]
[1780263712970,58.79,73595.14,0.0,0.99552,0.0,0.78757]
[1780263715576,58.79,73595.4,0.0,0.99552,0.0,0.78745]
[1780263715722,58.79,73595.4,0.0,0.99552,0.0,0.78745]
[1780263716113,58.79,73595.38,0.0,0.99552,0.0,0.78751]
[1780263722468,58.79,73594.71,0.0,0.99551,0.0,0.78801]
[1780263727503,58.79,73594.54,0.0,0.99551,0.0,0.78818]
[1780263732374,58.79,73594.67,0.0,0.99551,0.0,0.78814]
[1780263732469,58.79,73594.67,0.0,0.99551,0.0,0.78814]
[1780263737978,58.8,73595.37,0.0,0.99552,0.0,0.78781]
[1780263738221,58.8,73595.37,0.0,0.99552,0.0,0.78781]
[1780263739428,58.8,73595.43,0.0,0.99552,0.0,0.78782]
[1780263739471,58.8,73595.43,0.0,0.99552,0.0,0.78782]
[1780263739571,58.8,73595.43,0.0,0.99552,0.0,0.78784]
[1780263742608,58.8,73591.83,0.0,0.9955,0.0,0.78994]
[1780263744341,58.8,73591.83,0.0,0.9955,0.0,0.78994]
[1780263744469,58.8,73590.63,0.0,0.9955,0.0,0.79064]
[1780263748495,58.8,73589.1,0.0,0.99549,0.0,0.79155]
[1780263748722,58.8,73589.1,0.0,0.99549,0.0,0.79155]
[1780263754693,58.8,73586.55,0.0,0.99549,0.0,0.79219]
[1780263758445,58.8,73584.6,0.0,0.99548,0.0,0.79333]
[1780263758469,58.8,73584.6,0.0,0.99548,0.0,0.79333]
[1780263762620,58.8,73582.89,0.0,0.99547,0.0,0.79433]
[1780263762725,58.8,73582.89,0.0,0.99547,0.0,0.79433]
[1780263762749,58.8,73582.8,0.0,0.99547,0.0,0.79438]
[1780263767784,58.8,73580.9,0.0,0.99547,0.0,0.79548]
[1780263768840,58.8,73580.9,0.0,0.99547,0.0,0.79548]
[1780263768972,58.8,73580.9,0.0,0.99547,0.0,0.79548]
[1780263774833,58.8,73577.39,0.0,0.99545,0.0,0.79751]
[1780263779868,58.8,73576.56,0.0,0.99545,0.0,0.79799]
[1780263781354,58.8,73576.56,0.0,0.99545,0.0,0.79799]
[1780263781470,58.8,73576.53,0.0,0.99545,0.0,0.79801]
[1780263782567,58.8,73576.45,0.0,0.99545,0.0,0.79806]
[1780263782741,58.8,73576.45,0.0,0.99545,0.0,0.79806]
[1780263782838,58.8,73576.45,0.0,0.99545,0.0,0.79806]
[1780263787924,58.8,73575.8,0.0,0.99545,0.0,0.79843]
[1780263792959,58.8,73576.24,0.0,0.99545,0.0,0.79818]
[1780263794198,58.8,73576.24,0.0,0.99545,0.0,0.79818]
[1780263794220,58.8,73576.24,0.0,0.99545,0.0,0.79818]
[1780263800008,58.8,73575.4,0.0,0.99544,0.0,0.79867]
[1780263805043,58.8,73575.51,0.0,0.99544,0.0,0.79861]
[1780263812093,58.8,73575.44,0.0,0.99545,0.0,0.79779]
[1780263815117,58.8,73581.68,0.0,0.99547,0.0,0.79419]
[1780263816124,58.8,73590.62,0.0,0.99551,0.0,0.78906]
[1780263816967,58.8,73590.62,0.0,0.99551,0.0,0.78906]
[1780263817228,58.8,73590.62,0.0,0.99551,0.0,0.78906]
[1780263817325,58.8,73599.53,0.0,0.99554,0.0,0.78399]
[1780263818138,58.8,73603.51,0.0,0.99555,0.0,0.78176]
[1780263820902,58.8,73604.37,0.0,0.99556,0.0,0.78134]
[1780263820973,58.8,73604.37,0.0,0.99556,0.0,0.78134]
[1780263820992,58.8,73604.37,0.0,0.99556,0.0,0.78138]
[1780263824033,58.8,73604.44,0.0,0.99556,0.0,0.78137]
[1780263824222,58.8,73604.44,0.0,0.99556,0.0,0.78137]
[1780263829216,58.8,73610.25,0.0,0.99558,0.0,0.77833]
[1780263830483,58.8,73610.25,0.0,0.99558,0.0,0.77833]
[1780263830627,58.8,73613.0,0.0,0.99559,0.0,0.77681]
[1780263831230,58.8,73616.17,0.0,0.9956,0.0,0.77507]
[1780263832237,58.8,73624.05,0.0,0.99563,0.0,0.77068]
[1780263834254,58.81,73635.97,0.0,0.99567,0.0,0.76412]
[1780263835259,58.81,73640.5,0.0,0.99568,0.0,0.76166]
[1780263837273,58.81,73635.12,0.0,0.99566,0.0,0.76481]
[1780263838280,58.81,73629.69,0.0,0.99564,0.0,0.76791]
[1780263839287,58.81,73625.33,0.0,0.99563,0.0,0.77041]
[1780263839786,58.81,73625.33,0.0,0.99563,0.0,0.77041]
[1780263840294,58.81,73615.22,0.0,0.99559,0.0,0.77617]
[1780263841311,58.81,73611.09,0.0,0.99557,0.0,0.77856]
[1780263842310,58.81,73610.52,0.0,0.99557,0.0,0.77893]
[1780263843316,58.81,73620.43,0.0,0.99561,0.0,0.77337]
[1780263843822,58.81,73620.43,0.0,0.99561,0.0,0.77337]
[1780263844331,58.81,73624.46,0.0,0.99562,0.0,0.77114]
[1780263845332,58.81,73627.82,0.0,0.99563,0.0,0.7693]
[1780263848353,58.82,73628.83,0.0,0.99564,0.0,0.7689]
[1780263851374,58.82,73631.98,0.0,0.99565,0.0,0.76732]
[1780263853316,58.82,73632.37,0.0,0.99565,0.0,0.76716]
[1780263853473,58.82,73632.37,0.0,0.99565,0.0,0.76716]
[1780263853522,58.82,73632.6,0.0,0.99565,0.0,0.76715]
[1780263855670,58.82,73633.4,0.0,0.99565,0.0,0.76677]
[1780263855720,58.82,73633.4,0.0,0.99565,0.0,0.76677]
[1780263860436,58.82,73636.05,0.0,0.99566,0.0,0.76554]
[1780263860469,58.82,73636.05,0.0,0.99566,0.0,0.76554]
[1780263863827,58.83,73636.36,0.0,0.99566,0.0,0.76563]
[1780263863994,58.83,73636.36,0.0,0.99566,0.0,0.76563]
[1780263864465,58.83,73636.66,0.0,0.99566,0.0,0.76552]
[1780263868214,58.83,73636.91,0.0,0.99566,0.0,0.76564]
[1780263873528,58.83,73637.66,0.0,0.99566,0.0,0.76477]
[1780263878565,58.84,73640.79,0.0,0.99567,0.0,0.76337]
[1780263880954,58.84,73641.08,0.0,0.99567,0.0,0.76328]
[1780263880975,58.84,73641.08,0.0,0.99567,0.0,0.76328]
[1780263881055,58.84,73641.24,0.0,0.99567,0.0,0.76326]
[1780263884606,58.84,73633.93,0.0,0.99564,0.0,0.76762]
[1780263886620,58.84,73629.77,0.0,0.99563,0.0,0.77007]
[1780263891655,58.85,73629.14,0.0,0.99562,0.0,0.77071]
[1780263895683,58.85,73633.74,0.0,0.99564,0.0,0.76835]
[1780263896690,58.85,73637.08,0.0,0.99565,0.0,0.76654]
[1780263898704,58.85,73640.94,0.0,0.99566,0.0,0.76451]
[1780263902732,58.86,73644.0,0.0,0.99567,0.0,0.76308]
[1780263907767,58.86,73642.41,0.0,0.99567,0.0,0.76433]
[1780263912802,58.86,73644.13,0.0,0.99567,0.0,0.76372]
[1780263917836,58.87,73644.16,0.0,0.99567,0.0,0.76406]
[1780263919070,58.87,73644.16,0.0,0.99567,0.0,0.76406]
[1780263919976,58.87,73644.35,0.0,0.99567,0.0,0.76403]
[1780263920075,58.87,73649.13,0.0,0.99568,0.0,0.76144]
[1780263920867,58.87,73652.19,0.0,0.9957,0.0,0.75982]
[1780263925902,58.87,73654.74,0.0,0.9957,0.0,0.7588]
[1780263929891,58.88,73655.78,0.0,0.9957,0.0,0.75847]
[1780263929981,58.88,73655.78,0.0,0.9957,0.0,0.75847]
[1780263930046,58.88,73656.0,0.0,0.9957,0.0,0.75843]
[1780263935972,58.88,73659.17,0.0,0.99572,0.0,0.75633]
[1780263937980,58.88,73659.18,0.0,0.99572,0.0,0.75641]
[1780263939292,58.89,73659.18,0.0,0.99572,0.0,0.7565]
[1780263939481,58.89,73659.18,0.0,0.99572,0.0,0.7565]
[1780263939572,58.89,73659.18,0.0,0.99572,0.0,0.75667]
[1780263943007,58.89,73661.4,0.0,0.99572,0.0,0.75561]
[1780263943032,58.89,73661.4,0.0,0.99572,0.0,0.75561]
[1780263949064,58.9,73664.67,0.0,0.99573,0.0,0.75442]
[1780263951587,58.9,73665.35,0.0,0.99573,0.0,0.75413]
[1780263951723,58.9,73666.3,0.0,0.99573,0.0,0.7537]
[1780263952057,58.9,73666.3,0.0,0.99573,0.0,0.7537]
[1780263952219,58.9,73666.3,0.0,0.99573,0.0,0.7537]
[1780263952321,58.9,73666.64,0.0,0.99574,0.0,0.7536]
[1780263955106,58.9,73669.94,0.0,0.99575,0.0,0.75205]
[1780263959123,58.91,73670.33,0.0,0.99574,0.0,0.75212]
[1780263959222,58.91,73670.33,0.0,0.99574,0.0,0.75212]
[1780263959323,58.91,73670.85,0.0,0.99575,0.0,0.75192]
[1780263960336,58.91,73670.85,0.0,0.99575,0.0,0.75192]
[1780263960471,58.91,73670.85,0.0,0.99575,0.0,0.75192]
[1780263961895,58.91,73671.95,0.0,0.99575,0.0,0.75151]
[1780263962185,58.91,73703.92,0.0,0.99586,0.0,0.73414]
[1780263963174,58.91,73738.32,0.0,0.99598,0.0,0.71594]
[1780263963762,58.91,73738.32,0.0,0.99598,0.0,0.71594]
[1780263964181,58.91,73724.84,0.0,0.99593,0.0,0.72306]
[1780263965523,58.91,73724.84,0.0,0.99593,0.0,0.72306]
[1780263965533,58.91,73721.75,0.0,0.99592,0.0,0.7247]
[1780263971230,58.92,73718.66,0.0,0.99591,0.0,0.72705]
[1780263976023,58.92,73719.35,0.0,0.99591,0.0,0.72709]
[1780263976266,58.93,73700.41,0.0,0.99584,0.0,0.73752]
[1780263977272,58.93,73695.47,0.0,0.99582,0.0,0.7403]
[1780263978280,58.93,73692.18,0.0,0.99581,0.0,0.7422]
[1780263980117,58.93,73690.08,0.0,0.9958,0.0,0.74344]
[1780263980295,58.93,73704.74,0.0,0.99585,0.0,0.73562]
[1780263981301,58.93,73710.61,0.0,0.99587,0.0,0.73258]
[1780263984322,58.94,73713.62,0.0,0.99588,0.0,0.73133]
[1780263988769,58.94,73713.79,0.0,0.99588,0.0,0.73175]
[1780263988971,58.94,73713.79,0.0,0.99588,0.0,0.73175]
[1780263990366,58.95,73719.11,0.0,0.99589,0.0,0.72916]
[1780263992280,58.95,73718.55,0.0,0.99589,0.0,0.72877]
[1780263992474,58.95,73718.55,0.0,0.99589,0.0,0.72877]
[1780263992490,58.95,73718.93,0.0,0.9959,0.0,0.72856]
[1780263995401,58.95,73722.04,0.0,0.99591,0.0,0.72691]
[1780263997417,58.95,73731.33,0.0,0.99594,0.0,0.72197]
[1780263998424,58.95,73745.27,0.0,0.99598,0.0,0.71462]
[1780263999431,58.95,73750.65,0.0,0.996,0.0,0.71196]
[1780264001445,58.95,73745.59,0.0,0.99598,0.0,0.71494]
[1780264002452,58.96,73730.19,0.0,0.99593,0.0,0.72322]
[1780264003459,58.96,73731.36,0.0,0.99593,0.0,0.72275]
[1780264004466,58.96,73725.9,0.0,0.99591,0.0,0.72579]
[1780264005473,58.96,73722.95,0.0,0.9959,0.0,0.7275]
[1780264009501,58.97,73738.66,0.0,0.99595,0.0,0.71969]
[1780264010508,58.97,73742.73,0.0,0.99597,0.0,0.7177]
[1780264012522,58.97,73745.79,0.0,0.99597,0.0,0.71639]
[1780264012931,58.97,73745.79,0.0,0.99597,0.0,0.71639]
[1780264012976,58.97,73745.79,0.0,0.99597,0.0,0.71639]
[1780264013529,58.97,73746.5,0.0,0.99598,0.0,0.71618]
[1780264015358,58.98,73743.95,0.0,0.99597,0.0,0.71767]
[1780264015473,58.98,73743.95,0.0,0.99597,0.0,0.71767]
[1780264018568,58.98,73739.24,0.0,0.99595,0.0,0.72076]
[1780264020582,58.99,73732.36,0.0,0.99592,0.0,0.7247]
[1780264021589,58.99,73736.42,0.0,0.99593,0.0,0.72269]
[1780264022596,58.99,73742.94,0.0,0.99595,0.0,0.71939]
[1780264023575,58.99,73742.94,0.0,0.99595,0.0,0.71939]
[1780264023603,58.99,73747.24,0.0,0.99597,0.0,0.71727]
[1780264023724,58.99,73747.24,0.0,0.99597,0.0,0.71727]
[1780264024610,58.99,73735.87,0.0,0.99593,0.0,0.72342]
[1780264025617,59.0,73729.63,0.0,0.99591,0.0,0.72689]
[1780264026243,59.0,73729.63,0.0,0.99591,0.0,0.72689]
[1780264026469,59.0,73729.63,0.0,0.99591,0.0,0.72689]
[1780264026624,59.0,73729.59,0.0,0.99591,0.0,0.72705]
[1780264029645,59.0,73732.14,0.0,0.99591,0.0,0.7261]
[1780264034680,59.01,73731.09,0.0,0.9959,0.0,0.72735]
[1780264037701,59.01,73739.88,0.0,0.99593,0.0,0.72309]
[1780264039386,59.02,73739.92,0.0,0.99593,0.0,0.72321]
[1780264039471,59.02,73739.92,0.0,0.99593,0.0,0.72321]
[1780264039715,59.02,73740.8,0.0,0.99593,0.0,0.72289]
[1780264040722,59.02,73747.12,0.0,0.99595,0.0,0.71969]
[1780264041519,59.02,73747.12,0.0,0.99595,0.0,0.71969]
[1780264041720,59.02,73747.12,0.0,0.99595,0.0,0.71969]
[1780264043744,59.03,73752.79,0.0,0.99597,0.0,0.71715]
[1780264046767,59.03,73755.9,0.0,0.99598,0.0,0.71614]
[1780264050235,59.04,73765.64,0.0,0.99601,0.0,0.71152]
[1780264050795,59.04,73768.42,0.0,0.99601,0.0,0.71024]
[1780264052809,59.04,73778.34,0.0,0.99605,0.0,0.70445]
[1780264054823,59.05,73788.07,0.0,0.99608,0.0,0.69995]
[1780264056329,59.05,73785.99,0.0,0.99607,0.0,0.70121]
[1780264056837,59.05,73766.17,0.0,0.996,0.0,0.71168]
[1780264057844,59.06,73763.97,0.0,0.996,0.0,0.71299]
[1780264061872,59.06,73771.42,0.0,0.99602,0.0,0.70974]
[1780264063496,59.06,73771.42,0.0,0.99602,0.0,0.70974]
[1780264063725,59.06,73771.42,0.0,0.99602,0.0,0.70974]
[1780264063756,59.06,73777.46,0.0,0.99604,0.0,0.70677]
[1780264066186,59.07,73778.37,0.0,0.99604,0.0,0.70664]
[1780264066225,59.07,73778.37,0.0,0.99604,0.0,0.70664]
[1780264066287,59.07,73786.59,0.0,0.99606,0.0,0.70256]
[1780264066909,59.07,73790.53,0.0,0.99607,0.0,0.70071]
[1780264069324,59.07,73792.11,0.0,0.99608,0.0,0.6999]
[1780264069404,59.07,73804.0,0.0,0.99612,0.0,0.69381]
[1780264069964,59.07,73808.05,0.0,0.99613,0.0,0.69174]
[1780264070970,59.07,73798.9,0.0,0.9961,0.0,0.69641]
[1780264071978,59.07,73799.82,0.0,0.9961,0.0,0.69594]
[1780264072928,59.07,73799.82,0.0,0.9961,0.0,0.69594]
[1780264072987,59.07,73799.67,0.0,0.9961,0.0,0.69602]
[1780264073994,59.07,73810.52,0.0,0.99614,0.0,0.69049]
[1780264075002,59.07,73811.47,0.0,0.99614,0.0,0.69]
[1780264077015,59.07,73799.37,0.0,0.9961,0.0,0.69617]
[1780264078022,59.07,73791.59,0.0,0.99608,0.0,0.70017]
[1780264082128,59.07,73791.64,0.0,0.99608,0.0,0.70014]
[1780264082221,59.07,73791.64,0.0,0.99608,0.0,0.70014]
[1780264082335,59.07,73789.5,0.0,0.99607,0.0,0.70124]
[1780264084072,59.07,73786.27,0.0,0.99606,0.0,0.70291]
[1780264086086,59.07,73778.39,0.0,0.99603,0.0,0.70698]
[1780264089732,59.07,73776.51,0.0,0.99603,0.0,0.70796]
[1780264089992,59.07,73776.0,0.0,0.99603,0.0,0.70823]
[1780264090114,59.07,73779.45,0.0,0.99604,0.0,0.70644]
[1780264092128,59.07,73790.42,0.0,0.99607,0.0,0.70077]
[1780264093136,59.07,73781.52,0.0,0.99604,0.0,0.70536]
[1780264094142,59.07,73759.79,0.0,0.99597,0.0,0.71669]
[1780264095149,59.07,73757.02,0.0,0.99596,0.0,0.71815]
[1780264096157,59.07,73774.52,0.0,0.99602,0.0,0.70899]
[1780264097164,59.07,73779.58,0.0,0.99604,0.0,0.70637]
[1780264098171,59.07,73789.55,0.0,0.99607,0.0,0.70122]
[1780264099178,59.07,73792.54,0.0,0.99608,0.0,0.69968]
[1780264100198,59.07,73785.0,0.0,0.99606,0.0,0.70356]
[1780264101202,59.07,73776.09,0.0,0.99603,0.0,0.70818]
[1780264102642,59.07,73788.25,0.0,0.99607,0.0,0.70189]
[1780264103513,59.07,73788.25,0.0,0.99607,0.0,0.70189]
[1780264103723,59.07,73788.25,0.0,0.99607,0.0,0.70189]
[1780264103773,59.07,73789.64,0.0,0.99607,0.0,0.70117]
[1780264105230,59.07,73784.78,0.0,0.99606,0.0,0.70368]
[1780264106237,59.07,73781.17,0.0,0.99604,0.0,0.70554]
[1780264107595,59.07,73781.17,0.0,0.99604,0.0,0.70554]
[1780264107720,59.07,73781.17,0.0,0.99604,0.0,0.70554]
[1780264107822,59.07,73778.23,0.0,0.99603,0.0,0.70707]
[1780264113286,59.07,73783.21,0.0,0.99605,0.0,0.70369]
[1780264114173,59.07,73783.21,0.0,0.99605,0.0,0.70369]
[1780264114220,59.07,73783.21,0.0,0.99605,0.0,0.70369]
[1780264114293,59.07,73783.59,0.0,0.99606,0.0,0.70349]
[1780264115633,59.07,73783.59,0.0,0.99606,0.0,0.70349]
[1780264115721,59.07,73783.59,0.0,0.99606,0.0,0.70349]
[1780264117314,59.07,73779.97,0.0,0.99604,0.0,0.70536]
[1780264119705,59.07,73779.92,0.0,0.99604,0.0,0.70539]
[1780264121060,59.07,73779.98,0.0,0.99604,0.0,0.70536]
[1780264121222,59.07,73779.98,0.0,0.99604,0.0,0.70536]
[1780264121620,59.07,73779.98,0.0,0.99604,0.0,0.70536]
[1780264121732,59.07,73779.98,0.0,0.99604,0.0,0.70536]
[1780264121833,59.07,73782.18,0.0,0.99605,0.0,0.70422]
[1780264122350,59.07,73787.95,0.0,0.99607,0.0,0.70124]
[1780264123356,59.07,73790.1,0.0,0.99608,0.0,0.70014]
[1780264125006,59.07,73790.87,0.0,0.99608,0.0,0.69974]
[1780264125220,59.07,73790.87,0.0,0.99608,0.0,0.69974]
[1780264128812,59.07,73792.23,0.0,0.99608,0.0,0.69904]
[1780264128842,59.07,73794.92,0.0,0.99609,0.0,0.69766]
[1780264128983,59.07,73794.92,0.0,0.99609,0.0,0.69766]
[1780264129820,59.07,73794.92,0.0,0.99609,0.0,0.69766]
[1780264129822,59.07,73794.77,0.0,0.99609,0.0,0.69774]
[1780264129977,59.07,73794.77,0.0,0.99609,0.0,0.69774]
[1780264130405,59.07,73796.69,0.0,0.9961,0.0,0.69675]
[1780264132419,59.07,73799.1,0.0,0.99611,0.0,0.69552]
[1780264133426,59.07,73803.27,0.0,0.99612,0.0,0.69339]
[1780264134433,59.07,73799.09,0.0,0.99611,0.0,0.69552]
[1780264136446,59.07,73794.33,0.0,0.99609,0.0,0.69796]
[1780264136875,59.07,73794.33,0.0,0.99609,0.0,0.69796]
[1780264136901,59.07,73794.33,0.0,0.99609,0.0,0.69796]
[1780264137454,59.07,73788.27,0.0,0.99607,0.0,0.70108]
[1780264138461,59.07,73783.13,0.0,0.99605,0.0,0.70373]
[1780264141003,59.07,73782.56,0.0,0.99605,0.0,0.70402]
[1780264143173,59.07,73782.04,0.0,0.99605,0.0,0.70429]
[1780264143223,59.07,73782.04,0.0,0.99605,0.0,0.70429]
[1780264144503,59.07,73776.87,0.0,0.99603,0.0,0.70697]
[1780264146036,59.07,73775.31,0.0,0.99603,0.0,0.70778]
[1780264146223,59.07,73775.31,0.0,0.99603,0.0,0.70778]
[1780264146517,59.07,73771.96,0.0,0.99602,0.0,0.70952]
[1780264147524,59.07,73762.14,0.0,0.99598,0.0,0.71465]
[1780264148531,59.07,73758.27,0.0,0.99597,0.0,0.71668]
[1780264151358,59.07,73756.8,0.0,0.99597,0.0,0.71745]
[1780264151474,59.07,73756.8,0.0,0.99597,0.0,0.71745]
[1780264154863,59.07,73755.19,0.0,0.99596,0.0,0.7183]
[1780264154573,59.07,73751.25,0.0,0.99595,0.0,0.72037]
[1780264154976,59.07,73751.25,0.0,0.99595,0.0,0.72037]
[1780264155580,59.07,73750.15,0.0,0.99594,0.0,0.72095]
[1780264157595,59.07,73757.46,0.0,0.99597,0.0,0.71711]
[1780264158601,59.07,73769.57,0.0,0.99601,0.0,0.71077]
[1780264159608,59.07,73770.0,0.0,0.99601,0.0,0.71054]
[1780264160523,59.07,73770.0,0.0,0.99601,0.0,0.71054]
[1780264160724,59.07,73770.0,0.0,0.99601,0.0,0.71054]
[1780264163824,59.07,73771.31,0.0,0.99602,0.0,0.70986]
[1780264168160,59.07,73771.38,0.0,0.99602,0.0,0.70982]
[1780264168221,59.07,73771.38,0.0,0.99602,0.0,0.70982]
[1780264168672,59.07,73776.09,0.0,0.99603,0.0,0.70738]
[1780264171278,59.07,73775.63,0.0,0.99603,0.0,0.70762]
[1780264171477,59.07,73775.63,0.0,0.99603,0.0,0.70762]
[1780264171693,59.07,73768.3,0.0,0.99601,0.0,0.71062]
[1780264172699,59.07,73761.13,0.0,0.99599,0.0,0.71437]
[1780264177180,59.07,73760.53,0.0,0.99598,0.0,0.71469]
[1780264177222,59.07,73760.53,0.0,0.99598,0.0,0.71469]
[1780264177735,59.07,73755.83,0.0,0.99597,0.0,0.71715]
[1780264178875,59.07,73755.83,0.0,0.99597,0.0,0.71715]
[1780264178977,59.07,73754.15,0.0,0.99596,0.0,0.71803]
[1780264179749,59.07,73750.19,0.0,0.99595,0.0,0.72012]
[1780264184785,59.07,73751.0,0.0,0.99595,0.0,0.71969]
[1780264185524,59.07,73751.0,0.0,0.99595,0.0,0.71969]
[1780264185722,59.07,73751.0,0.0,0.99595,0.0,0.71969]
[1780264185792,59.07,73750.74,0.0,0.99595,0.0,0.71983]
[1780264186577,59.07,73750.74,0.0,0.99595,0.0,0.71983]
[1780264186727,59.07,73750.74,0.0,0.99595,0.0,0.71983]
[1780264188813,59.07,73748.95,0.0,0.99594,0.0,0.72077]
[1780264189820,59.07,73746.63,0.0,0.99594,0.0,0.722]
[1780264192841,59.07,73741.4,0.0,0.99592,0.0,0.72477]
[1780264193790,59.07,73741.4,0.0,0.99592,0.0,0.72477]
[1780264193848,59.07,73741.23,0.0,0.99592,0.0,0.72486]
[1780264193974,59.07,73741.23,0.0,0.99592,0.0,0.72486]
[1780264194602,59.07,73741.23,0.0,0.99592,0.0,0.72486]
[1780264194725,59.07,73741.23,0.0,0.99592,0.0,0.72486]
[1780264194855,59.07,73740.95,0.0,0.99592,0.0,0.72501]
[1780264198705,59.07,73740.77,0.0,0.99592,0.0,0.7251]
[1780264203918,59.07,73738.33,0.0,0.99591,0.0,0.7264]
[1780264204439,59.07,73738.33,0.0,0.99591,0.0,0.7264]
[1780264204476,59.07,73738.33,0.0,0.99591,0.0,0.7264]
[1780264204925,59.07,73738.3,0.0,0.99591,0.0,0.72641]
[1780264205470,59.07,73738.3,0.0,0.99591,0.0,0.72641]
[1780264205723,59.07,73738.3,0.0,0.99591,0.0,0.72641]
[1780264210968,59.07,73738.39,0.0,0.99591,0.0,0.72637]
[1780264216007,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264219480,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264219722,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264219812,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264219846,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264219980,59.07,73737.98,0.0,0.99591,0.0,0.72658]
[1780264225071,59.07,73737.75,0.0,0.99591,0.0,0.72671]
[1780264230109,59.07,73737.55,0.0,0.99591,0.0,0.72681]
[1780264232947,59.07,73737.48,0.0,0.99591,0.0,0.72603]
[1780264232975,59.07,73737.44,0.0,0.99591,0.0,0.72605]
[1780264233643,59.07,73737.44,0.0,0.99591,0.0,0.72605]
[1780264233721,59.07,73737.44,0.0,0.99591,0.0,0.72605]
[1780264233744,59.07,73737.42,0.0,0.99591,0.0,0.72606]
[1780264234665,59.07,73737.42,0.0,0.99591,0.0,0.72606]
[1780264240179,59.07,73734.82,0.0,0.9959,0.0,0.72744]
[1780264247388,59.07,73734.6,0.0,0.9959,0.0,0.72756]
[1780264247936,59.07,73734.6,0.0,0.9959,0.0,0.72756]
[1780264247974,59.07,73734.6,0.0,0.9959,0.0,0.72756]
[1780264250972,59.07,73734.52,0.0,0.9959,0.0,0.7276]
[1780264251255,59.07,73734.49,0.0,0.9959,0.0,0.72762]
[1780264254602,59.07,73734.4,0.0,0.9959,0.0,0.72767]
[1780264254723,59.07,73734.4,0.0,0.9959,0.0,0.72767]
[1780264260817,59.07,73731.62,0.0,0.99589,0.0,0.72915]
[1780264260971,59.07,73731.62,0.0,0.99589,0.0,0.72915]
[1780264260918,59.07,73731.62,0.0,0.99589,0.0,0.72915]
[1780264263272,59.07,73730.31,0.0,0.99589,0.0,0.72985]
[1780264263477,59.07,73730.31,0.0,0.99589,0.0,0.72985]
[1780264269382,59.07,73729.92,0.0,0.99588,0.0,0.73006]
[1780264270875,59.07,73729.92,0.0,0.99588,0.0,0.73006]
[1780264270899,59.07,73714.47,0.0,0.99583,0.0,0.73834]
[1780264271401,59.07,73718.19,0.0,0.99584,0.0,0.73634]
[1780264272407,59.07,73708.55,0.0,0.99581,0.0,0.74154]
[1780264273414,59.07,73707.66,0.0,0.99581,0.0,0.74202]
[1780264274564,59.07,73707.66,0.0,0.99581,0.0,0.74202]
[1780264280464,59.07,73710.72,0.0,0.99582,0.0,0.74037]
[1780264281244,59.07,73710.72,0.0,0.99582,0.0,0.74037]
[1780264281472,59.07,73710.72,0.0,0.99582,0.0,0.74037]
[1780264283490,59.07,73719.35,0.0,0.99585,0.0,0.73572]
[1780264284496,59.07,73720.98,0.0,0.99585,0.0,0.73484]
[1780264289806,59.07,73720.83,0.0,0.99585,0.0,0.73492]
[1780264289973,59.07,73720.83,0.0,0.99585,0.0,0.73492]
[1780264290881,59.07,73721.86,0.0,0.99586,0.0,0.73437]
[1780264290973,59.07,73721.86,0.0,0.99586,0.0,0.73437]
[1780264290982,59.07,73721.86,0.0,0.99586,0.0,0.73437]
[1780264296582,59.07,73720.69,0.0,0.99586,0.0,0.73417]
[1780264299603,59.07,73725.33,0.0,0.99587,0.0,0.73169]
[1780264300612,59.07,73725.33,0.0,0.99587,0.0,0.73169]
[1780264300723,59.07,73725.33,0.0,0.99587,0.0,0.73169]
[1780264302572,59.07,73725.81,0.0,0.99587,0.0,0.73143]
[1780264304958,59.07,73725.89,0.0,0.99588,0.0,0.73139]
[1780264304974,59.07,73725.89,0.0,0.99588,0.0,0.73139]
[1780264306470,59.07,73721.35,0.0,0.99586,0.0,0.73382]
[1780264306727,59.07,73721.35,0.0,0.99586,0.0,0.73382]
[1780264306757,59.07,73721.76,0.0,0.99586,0.0,0.7336]
[1780264311176,59.07,73720.28,0.0,0.99586,0.0,0.73439]
[1780264311225,59.07,73720.28,0.0,0.99586,0.0,0.73439]
[1780264313702,59.07,73716.36,0.0,0.99584,0.0,0.7365]
[1780264318737,59.07,73714.19,0.0,0.99583,0.0,0.73766]
[1780264319611,59.07,73714.19,0.0,0.99583,0.0,0.73766]
[1780264319724,59.07,73714.19,0.0,0.99583,0.0,0.73766]
[1780264320469,59.07,73713.63,0.0,0.99583,0.0,0.73797]
[1780264320722,59.07,73713.63,0.0,0.99583,0.0,0.73797]
[1780264320823,59.07,73713.63,0.0,0.99583,0.0,0.73797]
[1780264325496,59.07,73711.12,0.0,0.99582,0.0,0.73932]
[1780264325725,59.07,73711.12,0.0,0.99582,0.0,0.73932]
[1780264329814,59.07,73716.04,0.0,0.99584,0.0,0.73667]
[1780264330826,59.07,73724.15,0.0,0.99587,0.0,0.73232]
[1780264331831,59.07,73763.86,0.0,0.996,0.0,0.71133]
[1780264332838,59.07,73754.38,0.0,0.99597,0.0,0.71629]
[1780264333889,59.07,73753.77,0.0,0.99597,0.0,0.71661]
[1780264334842,59.07,73753.77,0.0,0.99597,0.0,0.71661]
[1780264334854,59.07,73771.22,0.0,0.99603,0.0,0.7075]
[1780264335861,59.07,73764.45,0.0,0.99601,0.0,0.71102]
[1780264338083,59.07,73764.03,0.0,0.996,0.0,0.71124]
[1780264344737,59.07,73766.81,0.0,0.99601,0.0,0.70979]
[1780264344970,59.07,73766.81,0.0,0.99601,0.0,0.70979]
[1780264351057,59.07,73769.18,0.0,0.99602,0.0,0.70856]
[1780264351220,59.07,73769.35,0.0,0.99602,0.0,0.70847]
[1780264351320,59.07,73769.35,0.0,0.99603,0.0,0.70767]
[1780264352980,59.07,73779.42,0.0,0.99606,0.0,0.70245]
[1780264353987,59.07,73785.57,0.0,0.99608,0.0,0.69928]
[1780264356001,59.07,73776.14,0.0,0.99605,0.0,0.70414]
[1780264357008,59.07,73773.52,0.0,0.99604,0.0,0.7055]
[1780264357960,59.07,73773.52,0.0,0.99604,0.0,0.7055]
[1780264357974,59.07,73773.52,0.0,0.99604,0.0,0.7055]
[1780264360029,59.08,73767.9,0.0,0.99602,0.0,0.70869]
[1780264361036,59.08,73763.25,0.0,0.996,0.0,0.71124]
[1780264361554,59.08,73763.25,0.0,0.996,0.0,0.71124]
[1780264361725,59.08,73763.25,0.0,0.996,0.0,0.71124]
[1780264362043,59.08,73762.35,0.0,0.996,0.0,0.71184]
[1780264363425,59.08,73761.63,0.0,0.996,0.0,0.71234]
[1780264363472,59.08,73761.63,0.0,0.996,0.0,0.71234]
[1780264369092,59.09,73762.03,0.0,0.99599,0.0,0.71287]
[1780264370361,59.09,73761.58,0.0,0.99599,0.0,0.71323]
[1780264370471,59.09,73761.58,0.0,0.99599,0.0,0.71323]
[1780264371106,59.09,73761.63,0.0,0.99599,0.0,0.71332]
[1780264377148,59.1,73761.76,0.0,0.99599,0.0,0.71399]
[1780264382316,59.11,73761.48,0.0,0.99598,0.0,0.71462]
[1780264382470,59.11,73761.48,0.0,0.99598,0.0,0.71462]
[1780264383190,59.11,73757.3,0.0,0.99597,0.0,0.71705]
[1780264384399,59.11,73752.59,0.0,0.99595,0.0,0.71976]
[1780264385941,59.11,73752.59,0.0,0.99595,0.0,0.71976]
[1780264385977,59.11,73752.59,0.0,0.99595,0.0,0.71976]
[1780264386074,59.11,73751.6,0.0,0.99595,0.0,0.7204]
[1780264389157,59.12,73751.85,0.0,0.99594,0.0,0.72048]
[1780264389225,59.12,73751.85,0.0,0.99594,0.0,0.72048]
[1780264393261,59.12,73743.8,0.0,0.99591,0.0,0.72529]
[1780264394696,59.12,73743.8,0.0,0.99591,0.0,0.72529]
[1780264394720,59.12,73743.8,0.0,0.99591,0.0,0.72529]
[1780264394797,59.13,73751.1,0.0,0.99594,0.0,0.72163]
[1780264395563,59.13,73751.1,0.0,0.99594,0.0,0.72163]
[1780264395725,59.13,73751.1,0.0,0.99594,0.0,0.72163]
[1780264395823,59.13,73755.31,0.0,0.99595,0.0,0.71952]
[1780264399303,59.13,73748.59,0.0,0.99593,0.0,0.72341]
[1780264400428,59.13,73748.59,0.0,0.99593,0.0,0.72341]
[1780264400469,59.13,73748.59,0.0,0.99593,0.0,0.72341]
[1780264400582,59.13,73739.9,0.0,0.9959,0.0,0.72823]
[1780264406352,59.14,73742.49,0.0,0.9959,0.0,0.72744]
[1780264411387,59.15,73742.33,0.0,0.9959,0.0,0.7272]
[1780264413401,59.15,73726.41,0.0,0.99585,0.0,0.7359]
[1780264414408,59.15,73728.26,0.0,0.99585,0.0,0.73499]
[1780264415415,59.15,73720.68,0.0,0.99582,0.0,0.73915]
[1780264417003,59.15,73720.68,0.0,0.99582,0.0,0.73915]
[1780264417117,59.15,73720.68,0.0,0.99582,0.0,0.73915]
[1780264417220,59.15,73719.91,0.0,0.99582,0.0,0.73964]
[1780264417430,59.15,73713.76,0.0,0.9958,0.0,0.74304]
[1780264419439,59.15,73712.97,0.0,0.9958,0.0,0.74354]
[1780264419472,59.15,73712.97,0.0,0.9958,0.0,0.74354]
[1780264419515,59.15,73713.02,0.0,0.9958,0.0,0.74358]
[1780264422988,59.16,73711.73,0.0,0.99579,0.0,0.74441]
[1780264428507,59.16,73709.91,0.0,0.99578,0.0,0.74585]
[1780264433542,59.16,73709.71,0.0,0.99578,0.0,0.74627]
[1780264436373,59.17,73709.67,0.0,0.99578,0.0,0.74642]
[1780264436474,59.17,73709.67,0.0,0.99578,0.0,0.74642]
[1780264436563,59.17,73709.64,0.0,0.99578,0.0,0.7465]
[1780264441598,59.17,73708.38,0.0,0.99577,0.0,0.74748]
[1780264445626,59.17,73703.52,0.0,0.99575,0.0,0.75035]
[1780264447642,59.17,73707.34,0.0,0.99577,0.0,0.74837]
[1780264450663,59.18,73703.74,0.0,0.99575,0.0,0.7505]
[1780264455698,59.18,73704.36,0.0,0.99575,0.0,0.75042]
[1780264459726,59.18,73712.54,0.0,0.99578,0.0,0.74616]
[1780264460733,59.18,73724.55,0.0,0.99582,0.0,0.73972]
[1780264461740,59.18,73723.02,0.0,0.99582,0.0,0.74062]
[1780264462749,59.18,73720.07,0.0,0.9958,0.0,0.74228]
[1780264465770,59.19,73725.63,0.0,0.99582,0.0,0.73948]
[1780264466777,59.19,73728.63,0.0,0.99583,0.0,0.73794]
[1780264468791,59.19,73720.8,0.0,0.9958,0.0,0.74231]
[1780264469797,59.19,73717.92,0.0,0.99579,0.0,0.74393]
[1780264470806,59.19,73722.67,0.0,0.99581,0.0,0.74143]
[1780264472822,59.19,73728.4,0.0,0.99583,0.0,0.73765]
[1780264473734,59.19,73728.4,0.0,0.99583,0.0,0.73765]
[1780264473830,59.19,73737.0,0.0,0.99586,0.0,0.73312]
[1780264474589,59.19,73737.0,0.0,0.99586,0.0,0.73312]
[1780264474848,59.19,73736.52,0.0,0.99586,0.0,0.73346]
[1780264475877,59.19,73742.32,0.0,0.99588,0.0,0.73036]
[1780264480899,59.2,73744.05,0.0,0.99588,0.0,0.7298]
[1780264481906,59.2,73739.07,0.0,0.99587,0.0,0.73255]
[1780264482913,59.2,73733.21,0.0,0.99585,0.0,0.73578]
[1780264483429,59.2,73733.21,0.0,0.99585,0.0,0.73578]
[1780264483920,59.2,73757.08,0.0,0.99593,0.0,0.72315]
[1780264484928,59.2,73759.47,0.0,0.99593,0.0,0.72199]
[1780264487296,59.21,73762.2,0.0,0.99594,0.0,0.72077]
[1780264487956,59.21,73753.31,0.0,0.99591,0.0,0.72558]
[1780264488961,59.21,73749.22,0.0,0.9959,0.0,0.72785]
[1780264489969,59.21,73755.21,0.0,0.99592,0.0,0.72477]
[1780264491217,59.21,73761.12,0.0,0.99594,0.0,0.72186]
[1780264491947,59.21,73761.12,0.0,0.99594,0.0,0.72186]
[1780264491984,59.21,73755.36,0.0,0.99592,0.0,0.72491]
[1780264492991,59.21,73746.13,0.0,0.99588,0.0,0.72991]
[1780264493998,59.21,73746.25,0.0,0.99588,0.0,0.72994]
[1780264495666,59.21,73746.39,0.0,0.99588,0.0,0.72996]
[1780264495723,59.21,73746.39,0.0,0.99588,0.0,0.72996]
[1780264496283,59.22,73745.97,0.0,0.99588,0.0,0.73037]
[1780264500040,59.22,73748.91,0.0,0.99589,0.0,0.72908]
[1780264501047,59.22,73753.54,0.0,0.9959,0.0,0.72672]
[1780264502072,59.22,73764.85,0.0,0.99594,0.0,0.72083]
[1780264503084,59.22,73774.97,0.0,0.99598,0.0,0.71562]
[1780264504089,59.22,73764.6,0.0,0.99594,0.0,0.72118]
[1780264505095,59.23,73771.83,0.0,0.99596,0.0,0.7175]
[1780264506104,59.23,73777.29,0.0,0.99598,0.0,0.71475]
[1780264507109,59.23,73769.16,0.0,0.99595,0.0,0.71912]
[1780264507444,59.23,73769.16,0.0,0.99595,0.0,0.71912]
[1780264507471,59.23,73769.16,0.0,0.99595,0.0,0.71912]
[1780264511137,59.23,73764.88,0.0,0.99594,0.0,0.72183]
[1780264512972,59.24,73767.53,0.0,0.99594,0.0,0.72055]
[1780264513225,59.24,73767.53,0.0,0.99594,0.0,0.72055]
[1780264513152,59.24,73767.96,0.0,0.99594,0.0,0.72043]
[1780264514158,59.24,73773.83,0.0,0.99596,0.0,0.71746]
[1780264517181,59.24,73776.77,0.0,0.99597,0.0,0.71626]
[1780264517475,59.24,73776.77,0.0,0.99597,0.0,0.71626]
[1780264518188,59.24,73773.81,0.0,0.99596,0.0,0.71793]
[1780264519200,59.25,73770.7,0.0,0.99595,0.0,0.71968]
[1780264520207,59.25,73767.9,0.0,0.99594,0.0,0.72126]
[1780264521318,59.25,73767.4,0.0,0.99594,0.0,0.72164]
[1780264521475,59.25,73767.4,0.0,0.99594,0.0,0.72164]
[1780264522221,59.25,73766.95,0.0,0.99593,0.0,0.72209]
[1780264525242,59.25,73779.9,0.0,0.99598,0.0,0.7155]
[1780264526254,59.26,73778.52,0.0,0.99597,0.0,0.71644]
[1780264526696,59.26,73778.52,0.0,0.99597,0.0,0.71644]
[1780264526719,59.26,73778.52,0.0,0.99597,0.0,0.71644]
[1780264527256,59.26,73774.95,0.0,0.99596,0.0,0.71843]
[1780264528263,59.26,73771.31,0.0,0.99594,0.0,0.72046]
[1780264528652,59.26,73771.31,0.0,0.99594,0.0,0.72046]
[1780264528719,59.26,73771.31,0.0,0.99594,0.0,0.72046]
[1780264529270,59.26,73770.93,0.0,0.99594,0.0,0.72076]
[1780264530280,59.26,73766.45,0.0,0.99593,0.0,0.72312]
[1780264531287,59.26,73775.68,0.0,0.99596,0.0,0.71766]
[1780264532253,59.26,73775.68,0.0,0.99596,0.0,0.71766]
[1780264532293,59.26,73779.4,0.0,0.99597,0.0,0.71583]
[1780264532474,59.26,73779.4,0.0,0.99597,0.0,0.71583]
[1780264537710,59.27,73781.7,0.0,0.99598,0.0,0.71521]
[1780264539476,59.27,73782.92,0.0,0.99598,0.0,0.71481]
[1780264540350,59.27,73786.95,0.0,0.99599,0.0,0.71282]
[1780264541737,59.27,73786.95,0.0,0.99599,0.0,0.71282]
[1780264541983,59.27,73786.95,0.0,0.99599,0.0,0.71282]
[1780264542084,59.28,73787.68,0.0,0.99599,0.0,0.71256]
[1780264547195,59.28,73789.4,0.0,0.996,0.0,0.71215]
[1780264547219,59.28,73789.4,0.0,0.996,0.0,0.71215]
[1780264549413,59.29,73785.4,0.0,0.99598,0.0,0.71472]
[1780264551867,59.29,73784.36,0.0,0.99598,0.0,0.71538]
[1780264551971,59.29,73784.36,0.0,0.99598,0.0,0.71538]
[1780264552073,59.29,73781.8,0.0,0.99597,0.0,0.71683]
[1780264552999,59.29,73781.8,0.0,0.99597,0.0,0.71683]
[1780264553219,59.29,73781.8,0.0,0.99597,0.0,0.71683]
[1780264559175,59.3,73781.05,0.0,0.99596,0.0,0.71788]
[1780264559223,59.3,73781.05,0.0,0.99596,0.0,0.71788]
[1780264559276,59.3,73781.05,0.0,0.99596,0.0,0.7181]
[1780264560100,59.3,73781.05,0.0,0.99596,0.0,0.7181]
[1780264560220,59.3,73781.05,0.0,0.99596,0.0,0.7181]
[1780264565525,59.31,73779.16,0.0,0.99595,0.0,0.71974]
[1780264568546,59.31,73767.15,0.0,0.99591,0.0,0.7264]
[1780264569553,59.31,73764.28,0.0,0.9959,0.0,0.72801]
[1780264570581,59.31,73764.28,0.0,0.9959,0.0,0.72801]
[1780264570720,59.31,73764.28,0.0,0.9959,0.0,0.72801]
[1780264570812,59.32,73763.1,0.0,0.99589,0.0,0.72873]
[1780264572574,59.32,73768.05,0.0,0.99591,0.0,0.72629]
[1780264573481,59.32,73768.05,0.0,0.99591,0.0,0.72629]
[1780264573721,59.32,73768.05,0.0,0.99591,0.0,0.72629]
[1780264578616,59.32,73775.0,0.0,0.99593,0.0,0.72319]
[1780264579623,59.33,73778.23,0.0,0.99594,0.0,0.72159]
[1780264580470,59.33,73778.23,0.0,0.99594,0.0,0.72159]
[1780264580721,59.33,73778.23,0.0,0.99594,0.0,0.72159]
[1780264581216,59.33,73778.23,0.0,0.99594,0.0,0.72159]
[1780264581222,59.33,73778.23,0.0,0.99594,0.0,0.72159]
[1780264581317,59.33,73779.28,0.0,0.99594,0.0,0.72125]
[1780264582514,59.33,73779.29,0.0,0.99594,0.0,0.72124]
[1780264586674,59.33,73782.99,0.0,0.99595,0.0,0.71983]
[1780264587680,59.34,73793.36,0.0,0.99598,0.0,0.71455]
[1780264588686,59.34,73792.32,0.0,0.99598,0.0,0.71525]
[1780264589692,59.34,73792.32,0.0,0.99598,0.0,0.71525]
[1780264589722,59.34,73792.32,0.0,0.99598,0.0,0.71525]
[1780264589794,59.34,73792.37,0.0,0.99598,0.0,0.71538]
[1780264590579,59.34,73792.37,0.0,0.99598,0.0,0.71538]
[1780264590720,59.34,73792.37,0.0,0.99598,0.0,0.71538]
[1780264592714,59.35,73796.03,0.0,0.99599,0.0,0.71313]
[1780264594124,59.35,73796.03,0.0,0.99599,0.0,0.71313]
[1780264594225,59.35,73796.03,0.0,0.99599,0.0,0.71313]
[1780264594286,59.35,73796.83,0.0,0.99599,0.0,0.71287]
[1780264594857,59.35,73796.83,0.0,0.99599,0.0,0.71287]
[1780264594978,59.35,73796.83,0.0,0.99599,0.0,0.71287]
[1780264600770,59.36,73796.88,0.0,0.99599,0.0,0.71394]
[1780264601777,59.36,73792.69,0.0,0.99597,0.0,0.71629]
[1780264604334,59.36,73790.77,0.0,0.99596,0.0,0.71744]
[1780264604358,59.37,73789.23,0.0,0.99596,0.0,0.71855]
[1780264604473,59.37,73789.23,0.0,0.99596,0.0,0.71855]
[1780264605226,59.37,73789.23,0.0,0.99596,0.0,0.71855]
[1780264605281,59.37,73789.3,0.0,0.99596,0.0,0.71851]
[1780264605472,59.37,73789.3,0.0,0.99596,0.0,0.71851]
[1780264610840,59.38,73791.5,0.0,0.99596,0.0,0.71824]
[1780264612348,59.38,73791.5,0.0,0.99596,0.0,0.71824]
[1780264612474,59.38,73790.86,0.0,0.99596,0.0,0.71873]
[1780264612837,59.38,73790.86,0.0,0.99596,0.0,0.71873]
[1780264612974,59.38,73790.86,0.0,0.99596,0.0,0.71873]
[1780264613038,59.38,73789.5,0.0,0.99595,0.0,0.71959]
[1780264618896,59.39,73785.36,0.0,0.99593,0.0,0.72265]
[1780264623932,59.4,73785.96,0.0,0.99593,0.0,0.72305]
[1780264629742,59.41,73786.02,0.0,0.99592,0.0,0.7236]
[1780264629973,59.41,73786.02,0.0,0.99592,0.0,0.7236]
[1780264636053,59.42,73786.21,0.0,0.99592,0.0,0.72451]
[1780264636708,59.42,73785.68,0.0,0.99592,0.0,0.72493]
[1780264636723,59.42,73785.68,0.0,0.99592,0.0,0.72493]
[1780264637023,59.42,73785.64,0.0,0.99592,0.0,0.72509]
[1780264637543,59.42,73785.64,0.0,0.99592,0.0,0.72509]
[1780264637723,59.42,73785.64,0.0,0.99592,0.0,0.72509]
[1780264643065,59.43,73786.95,0.0,0.99591,0.0,0.72526]
[1780264646948,59.44,73787.35,0.0,0.99591,0.0,0.72547]
[1780264646971,59.44,73787.35,0.0,0.99591,0.0,0.72547]
[1780264651917,59.45,73787.88,0.0,0.99591,0.0,0.72508]
[1780264651943,59.45,73787.88,0.0,0.99591,0.0,0.72508]
[1780264652128,59.45,73787.57,0.0,0.99591,0.0,0.72538]
[1780264658169,59.46,73787.19,0.0,0.99591,0.0,0.72643]
[1780264660638,59.46,73787.19,0.0,0.99591,0.0,0.72643]
[1780264660721,59.46,73787.19,0.0,0.99591,0.0,0.72643]
[1780264666226,59.47,73786.27,0.0,0.9959,0.0,0.72801]
[1780264671261,59.48,73787.32,0.0,0.9959,0.0,0.72814]
[1780264675289,59.49,73792.6,0.0,0.99591,0.0,0.72589]
[1780264675572,59.49,73792.6,0.0,0.99591,0.0,0.72589]
[1780264675723,59.49,73792.6,0.0,0.99591,0.0,0.72589]
[1780264676141,59.49,73792.6,0.0,0.99591,0.0,0.72589]
[1780264676221,59.49,73792.6,0.0,0.99591,0.0,0.72589]
[1780264676296,59.49,73793.61,0.0,0.99591,0.0,0.72549]
[1780264677120,59.49,73793.61,0.0,0.99591,0.0,0.72549]
[1780264682338,59.5,73794.65,0.0,0.99591,0.0,0.72577]
[1780264683050,59.5,73794.65,0.0,0.99591,0.0,0.72577]
[1780264683222,59.5,73794.65,0.0,0.99591,0.0,0.72577]
[1780264683491,59.5,73794.65,0.0,0.99591,0.0,0.72577]
[1780264683499,59.5,73794.65,0.0,0.99591,0.0,0.72605]
[1780264683725,59.5,73794.65,0.0,0.99591,0.0,0.72605]
[1780264689387,59.51,73793.83,0.0,0.9959,0.0,0.7273]
[1780264694422,59.52,73795.37,0.0,0.9959,0.0,0.72716]
[1780264699457,59.53,73794.99,0.0,0.9959,0.0,0.72801]
[1780264705499,59.54,73794.55,0.0,0.99589,0.0,0.72903]
[1780264705632,59.54,73794.55,0.0,0.99589,0.0,0.72903]
[1780264705723,59.54,73794.55,0.0,0.99589,0.0,0.72903]
[1780264709529,59.54,73790.73,0.0,0.99587,0.0,0.73156]
[1780264711590,59.54,73790.43,0.0,0.99587,0.0,0.73184]
[1780264711721,59.54,73790.43,0.0,0.99587,0.0,0.73184]
[1780264712340,59.54,73790.43,0.0,0.99587,0.0,0.73184]
[1780264712471,59.54,73790.43,0.0,0.99587,0.0,0.73184]
[1780264712512,59.55,73790.39,0.0,0.99588,0.0,0.73129]
[1780264718039,59.55,73789.86,0.0,0.99587,0.0,0.73206]
[1780264718220,59.55,73789.86,0.0,0.99587,0.0,0.73206]
[1780264718321,59.55,73787.74,0.0,0.99586,0.0,0.73331]
[1780264718986,59.55,73787.74,0.0,0.99586,0.0,0.73331]
[1780264719223,59.55,73787.74,0.0,0.99586,0.0,0.73331]
[1780264724634,59.56,73788.27,0.0,0.99586,0.0,0.73386]
[1780264726142,59.56,73788.27,0.0,0.99586,0.0,0.73386]
[1780264726221,59.56,73788.27,0.0,0.99586,0.0,0.73386]
[1780264726312,59.57,73787.72,0.0,0.99586,0.0,0.73428]
[1780264726903,59.57,73787.72,0.0,0.99586,0.0,0.73428]
[1780264726982,59.57,73787.72,0.0,0.99586,0.0,0.73428]
[1780264727056,59.57,73784.14,0.0,0.99584,0.0,0.7363]
[1780264728933,59.57,73783.28,0.0,0.99584,0.0,0.73688]
[1780264729531,59.57,73783.28,0.0,0.99584,0.0,0.73688]
[1780264729034,59.57,73777.1,0.0,0.99582,0.0,0.7403]
[1780264729724,59.57,73777.1,0.0,0.99582,0.0,0.7403]
[1780264734211,59.58,73772.2,0.0,0.9958,0.0,0.74346]
[1780264734704,59.58,73768.51,0.0,0.99578,0.0,0.74555]
[1780264736076,59.58,73768.51,0.0,0.99578,0.0,0.74555]
[1780264736219,59.58,73768.51,0.0,0.99578,0.0,0.74555]
[1780264736279,59.58,73769.02,0.0,0.99578,0.0,0.74538]
[1780264737642,59.58,73768.87,0.0,0.99578,0.0,0.74556]
[1780264737721,59.58,73768.87,0.0,0.99578,0.0,0.74556]
[1780264741754,59.59,73755.62,0.0,0.99573,0.0,0.75323]
[1780264743396,59.59,73755.62,0.0,0.99573,0.0,0.75323]
[1780264743474,59.59,73755.62,0.0,0.99573,0.0,0.75323]
[1780264743458,59.59,73753.3,0.0,0.99573,0.0,0.75466]
[1780264744452,59.59,73753.3,0.0,0.99573,0.0,0.75466]
[1780264744474,59.59,73753.3,0.0,0.99573,0.0,0.75466]
[1780264744539,59.59,73749.26,0.0,0.99571,0.0,0.75694]
[1780264746789,59.59,73751.67,0.0,0.99572,0.0,0.75579]
[1780264748544,59.59,73751.67,0.0,0.99572,0.0,0.75579]
[1780264747796,59.59,73768.31,0.0,0.99578,0.0,0.74684]
[1780264748719,59.59,73768.31,0.0,0.99578,0.0,0.74684]
[1780264748803,59.59,73769.83,0.0,0.99578,0.0,0.74612]
[1780264749730,59.59,73769.83,0.0,0.99578,0.0,0.74612]
[1780264749883,59.59,73769.83,0.0,0.99578,0.0,0.74612]
[1780264749972,59.59,73769.83,0.0,0.99578,0.0,0.74612]
[1780264755447,59.6,73769.29,0.0,0.99578,0.0,0.7469]
[1780264755852,59.6,73771.57,0.0,0.99578,0.0,0.74587]
[1780264756859,59.6,73777.2,0.0,0.9958,0.0,0.74294]
[1780264757790,59.6,73777.2,0.0,0.9958,0.0,0.74294]
[1780264757983,59.6,73777.2,0.0,0.9958,0.0,0.74294]
[1780264758002,59.6,73778.52,0.0,0.9958,0.0,0.74234]
[1780264760888,59.61,73780.81,0.0,0.99581,0.0,0.74142]
[1780264762350,59.61,73780.81,0.0,0.99581,0.0,0.74142]
[1780264762472,59.61,73780.81,0.0,0.99581,0.0,0.74142]
[1780264767937,59.62,73783.01,0.0,0.99581,0.0,0.74101]
[1780264770958,59.62,73786.07,0.0,0.99582,0.0,0.73969]
[1780264771965,59.62,73787.73,0.0,0.99583,0.0,0.73809]
[1780264775587,59.62,73788.48,0.0,0.99583,0.0,0.73791]
[1780264775723,59.62,73788.23,0.0,0.99583,0.0,0.73816]
[1780264781028,59.63,73788.73,0.0,0.99583,0.0,0.73857]
[1780264786063,59.64,73788.11,0.0,0.99582,0.0,0.73946]
[1780264787070,59.64,73792.56,0.0,0.99584,0.0,0.73719]
[1780264788077,59.64,73794.96,0.0,0.99584,0.0,0.73603]
[1780264789302,59.64,73794.96,0.0,0.99584,0.0,0.73603]
[1780264789477,59.64,73794.96,0.0,0.99584,0.0,0.73603]
[1780264790091,59.64,73797.52,0.0,0.99585,0.0,0.73489]
[1780264791098,59.65,73796.17,0.0,0.99585,0.0,0.73573]
[1780264796133,59.65,73795.87,0.0,0.99584,0.0,0.73647]
[1780264800161,59.66,73793.55,0.0,0.99583,0.0,0.73804]
[1780264801171,59.66,73789.22,0.0,0.99582,0.0,0.74046]
[1780264802179,59.66,73777.97,0.0,0.99578,0.0,0.74661]
[1780264803186,59.66,73777.51,0.0,0.99577,0.0,0.74695]
[1780264803672,59.66,73777.51,0.0,0.99577,0.0,0.74695]
[1780264803733,59.66,73777.51,0.0,0.99577,0.0,0.74695]
[1780264808222,59.67,73784.84,0.0,0.9958,0.0,0.74347]
[1780264809229,59.67,73786.85,0.0,0.9958,0.0,0.74249]
[1780264810237,59.67,73802.06,0.0,0.99586,0.0,0.73447]
[1780264811243,59.67,73811.59,0.0,0.99589,0.0,0.72954]
[1780264812251,59.67,73826.52,0.0,0.99594,0.0,0.72182]
[1780264813264,59.67,73851.09,0.0,0.99602,0.0,0.70921]
[1780264814264,59.67,73858.73,0.0,0.99604,0.0,0.70545]
[1780264815560,59.67,73858.73,0.0,0.99604,0.0,0.70545]
[1780264815580,59.68,73862.46,0.0,0.99605,0.0,0.70371]
[1780264816043,59.68,73862.46,0.0,0.99605,0.0,0.70371]
[1780264816278,59.68,73864.34,0.0,0.99606,0.0,0.70292]
[1780264817285,59.68,73861.02,0.0,0.99605,0.0,0.7048]
[1780264819633,59.68,73861.06,0.0,0.99604,0.0,0.70495]
[1780264819299,59.69,73855.2,0.0,0.99602,0.0,0.70813]
[1780264820306,59.69,73860.18,0.0,0.99604,0.0,0.70574]
[1780264821312,59.69,73861.66,0.0,0.99604,0.0,0.70515]
[1780264822320,59.69,73859.54,0.0,0.99604,0.0,0.70641]
[1780264822986,59.69,73859.54,0.0,0.99604,0.0,0.70641]
[1780264823327,59.69,73858.09,0.0,0.99603,0.0,0.70733]
[1780264825737,59.7,73857.1,0.0,0.99602,0.0,0.70817]
[1780264826348,59.7,73857.84,0.0,0.99603,0.0,0.70796]
[1780264827731,59.7,73857.99,0.0,0.99602,0.0,0.70805]
[1780264828362,59.7,73857.9,0.0,0.99602,0.0,0.70826]
[1780264833399,59.71,73863.25,0.0,0.99604,0.0,0.70554]
[1780264834371,59.71,73863.25,0.0,0.99604,0.0,0.70554]
[1780264834473,59.71,73863.25,0.0,0.99604,0.0,0.70554]
[1780264836422,59.72,73857.99,0.0,0.99602,0.0,0.70875]
[1780264838437,59.72,73849.29,0.0,0.99599,0.0,0.71358]
[1780264839263,59.72,73849.29,0.0,0.99599,0.0,0.71358]
[1780264839470,59.72,73849.29,0.0,0.99599,0.0,0.71358]
[1780264840453,59.73,73845.13,0.0,0.99597,0.0,0.71606]
[1780264842467,59.73,73851.53,0.0,0.99599,0.0,0.71306]
[1780264843304,59.73,73851.53,0.0,0.99599,0.0,0.71306]
[1780264843477,59.73,73851.53,0.0,0.99599,0.0,0.71306]
[1780264846378,59.74,73853.41,0.0,0.996,0.0,0.71256]
[1780264846475,59.74,73853.41,0.0,0.996,0.0,0.71256]
[1780264846495,59.74,73853.45,0.0,0.99599,0.0,0.7127]
[1780264851241,59.75,73854.26,0.0,0.99599,0.0,0.71292]
[1780264851474,59.75,73854.26,0.0,0.99599,0.0,0.71292]
[1780264856565,59.76,73852.84,0.0,0.99598,0.0,0.7146]
[1780264859587,59.77,73847.59,0.0,0.99596,0.0,0.71794]
[1780264862006,59.77,73844.96,0.0,0.99595,0.0,0.7196]
[1780264862219,59.77,73844.96,0.0,0.99595,0.0,0.7196]
[1780264863613,59.77,73834.99,0.0,0.99592,0.0,0.7251]
[1780264865628,59.78,73830.39,0.0,0.9959,0.0,0.72778]
[1780264866183,59.78,73830.39,0.0,0.9959,0.0,0.72778]
[1780264866223,59.78,73830.39,0.0,0.9959,0.0,0.72778]
[1780264870678,59.78,73827.49,0.0,0.99589,0.0,0.72982]
[1780264870723,59.78,73828.22,0.0,0.99589,0.0,0.72956]
[1780264871670,59.79,73830.43,0.0,0.99589,0.0,0.72852]
[1780264873741,59.79,73829.45,0.0,0.99589,0.0,0.72929]
[1780264873982,59.79,73829.45,0.0,0.99589,0.0,0.72929]
[1780264879726,59.8,73827.19,0.0,0.99588,0.0,0.73124]
[1780264884761,59.81,73825.77,0.0,0.99587,0.0,0.73261]
[1780264886722,59.81,73825.25,0.0,0.99587,0.0,0.733]
[1780264886989,59.81,73825.25,0.0,0.99587,0.0,0.733]
[1780264889982,59.81,73825.03,0.0,0.99586,0.0,0.73349]
[1780264890224,59.81,73825.03,0.0,0.99586,0.0,0.73349]
[1780264890298,59.81,73824.97,0.0,0.99586,0.0,0.73364]
[1780264890805,59.81,73831.86,0.0,0.99588,0.0,0.73012]
[1780264892161,59.81,73831.86,0.0,0.99588,0.0,0.73012]
[1780264892221,59.81,73831.86,0.0,0.99588,0.0,0.73012]
[1780264897854,59.82,73834.33,0.0,0.99589,0.0,0.72892]
[1780264902889,59.83,73832.92,0.0,0.99588,0.0,0.73031]
[1780264907524,59.84,73833.21,0.0,0.99588,0.0,0.73054]
[1780264907730,59.84,73833.2,0.0,0.99588,0.0,0.73068]
[1780264908087,59.84,73833.2,0.0,0.99588,0.0,0.73068]
[1780264908221,59.84,73833.2,0.0,0.99588,0.0,0.73068]
[1780264908324,59.84,73833.06,0.0,0.99588,0.0,0.73088]
[1780264908933,59.84,73827.43,0.0,0.99586,0.0,0.73398]
[1780264913512,59.84,73826.86,0.0,0.99585,0.0,0.73452]
[1780264913730,59.84,73826.86,0.0,0.99585,0.0,0.73452]
[1780264914975,59.85,73821.15,0.0,0.99583,0.0,0.73803]
[1780264918128,59.85,73820.64,0.0,0.99583,0.0,0.73852]
[1780264918219,59.85,73820.64,0.0,0.99583,0.0,0.73852]
[1780264918320,59.85,73820.34,0.0,0.99583,0.0,0.73879]
[1780264920028,59.86,73823.39,0.0,0.99584,0.0,0.73739]
[1780264923356,59.86,73822.71,0.0,0.99583,0.0,0.73798]
[1780264923470,59.86,73822.71,0.0,0.99583,0.0,0.73798]
[1780264928069,59.87,73818.12,0.0,0.99581,0.0,0.74109]
[1780264929942,59.87,73817.71,0.0,0.99581,0.0,0.74141]
[1780264929975,59.87,73817.71,0.0,0.99581,0.0,0.74141]
[1780264930567,59.87,73817.71,0.0,0.99581,0.0,0.74141]
[1780264930723,59.87,73817.71,0.0,0.99581,0.0,0.74141]
[1780264930666,59.87,73817.84,0.0,0.99581,0.0,0.74155]
[1780264931101,59.87,73807.19,0.0,0.99577,0.0,0.74726]
[1780264932111,59.87,73802.36,0.0,0.99576,0.0,0.74995]
[1780264933111,59.87,73794.52,0.0,0.99573,0.0,0.75428]
[1780264933829,59.87,73794.52,0.0,0.99573,0.0,0.75428]
[1780264933973,59.87,73794.52,0.0,0.99573,0.0,0.75428]
[1780264939688,59.88,73792.2,0.0,0.99572,0.0,0.75594]
[1780264939731,59.88,73792.2,0.0,0.99572,0.0,0.75594]
[1780264941735,59.88,73792.07,0.0,0.99572,0.0,0.75616]
[1780264941752,59.88,73792.05,0.0,0.99571,0.0,0.75633]
[1780264941974,59.88,73792.05,0.0,0.99571,0.0,0.75633]
[1780264942176,59.88,73787.81,0.0,0.9957,0.0,0.75864]
[1780264947211,59.89,73788.39,0.0,0.9957,0.0,0.7587]
[1780264951085,59.89,73786.25,0.0,0.99569,0.0,0.7601]
[1780264951220,59.89,73786.25,0.0,0.99569,0.0,0.7601]
[1780264951239,59.89,73783.36,0.0,0.99568,0.0,0.7609]
[1780264952246,59.89,73779.68,0.0,0.99567,0.0,0.76298]
[1780264956583,59.89,73777.88,0.0,0.99566,0.0,0.76417]
[1780264956721,59.89,73777.88,0.0,0.99566,0.0,0.76417]
[1780264956756,59.89,73777.62,0.0,0.99566,0.0,0.76445]
[1780264960302,59.9,73773.93,0.0,0.99565,0.0,0.76667]
[1780264963323,59.9,73768.53,0.0,0.99563,0.0,0.76984]
[1780264965342,59.9,73777.31,0.0,0.99566,0.0,0.76513]
[1780264966346,59.9,73765.13,0.0,0.99561,0.0,0.7719]
[1780264967726,59.9,73765.13,0.0,0.99561,0.0,0.7719]
[1780264967352,59.9,73761.7,0.0,0.9956,0.0,0.77385]
[1780264968362,59.9,73757.85,0.0,0.99559,0.0,0.77603]
[1780264969370,59.9,73751.63,0.0,0.99556,0.0,0.77954]
[1780264973398,59.9,73737.23,0.0,0.99551,0.0,0.78774]
[1780264974411,59.9,73732.47,0.0,0.99549,0.0,0.79044]
[1780264975418,59.91,73726.84,0.0,0.99547,0.0,0.79364]
[1780264976424,59.91,73707.13,0.0,0.9954,0.0,0.80487]
[1780264977432,59.91,73701.34,0.0,0.99538,0.0,0.80819]
[1780264980776,59.91,73700.35,0.0,0.99537,0.0,0.80876]
[1780264980970,59.91,73699.6,0.0,0.99537,0.0,0.80919]
[1780264983475,59.91,73687.12,0.0,0.99532,0.0,0.8164]
[1780264984482,59.91,73681.24,0.0,0.9953,0.0,0.81981]
[1780264987506,59.91,73701.88,0.0,0.99538,0.0,0.80788]
[1780264988513,59.91,73699.16,0.0,0.99537,0.0,0.80944]
[1780264989523,59.91,73691.59,0.0,0.99534,0.0,0.81381]
[1780264990530,59.91,73687.17,0.0,0.99532,0.0,0.81637]
[1780264992544,59.91,73698.36,0.0,0.99537,0.0,0.8099]
[1780264993550,59.91,73698.08,0.0,0.99537,0.0,0.81006]
[1780264995565,59.91,73689.05,0.0,0.99533,0.0,0.81528]
[1780264997580,59.91,73689.03,0.0,0.99533,0.0,0.81529]
[1780264998183,59.91,73689.03,0.0,0.99533,0.0,0.81529]
[1780264998220,59.91,73689.03,0.0,0.99533,0.0,0.81529]
[1780264998586,59.91,73690.58,0.0,0.99534,0.0,0.81439]
[1780264998876,59.91,73690.58,0.0,0.99534,0.0,0.81439]
[1780264998974,59.91,73690.58,0.0,0.99534,0.0,0.81439]
[1780265001607,59.91,73686.85,0.0,0.99532,0.0,0.81656]
[1780265002614,59.91,73681.21,0.0,0.9953,0.0,0.81983]
[1780265004628,59.91,73684.19,0.0,0.99531,0.0,0.8181]
[1780265005636,59.91,73673.52,0.0,0.99527,0.0,0.82432]
[1780265006642,59.91,73670.62,0.0,0.99526,0.0,0.82602]
[1780265007649,59.91,73668.16,0.0,0.99525,0.0,0.82746]
[1780265008656,59.91,73663.0,0.0,0.99523,0.0,0.83049]
[1780265009663,59.91,73659.78,0.0,0.99522,0.0,0.83239]
[1780265011677,59.91,73657.33,0.0,0.99521,0.0,0.83292]
[1780265012683,59.91,73647.93,0.0,0.99518,0.0,0.83849]
[1780265013691,59.91,73657.5,0.0,0.99522,0.0,0.83282]
[1780265014698,59.91,73654.57,0.0,0.9952,0.0,0.83455]
[1780265015705,59.91,73650.23,0.0,0.99519,0.0,0.83712]
[1780265019733,59.91,73643.87,0.0,0.99516,0.0,0.8409]
[1780265022753,59.91,73642.16,0.0,0.99516,0.0,0.84192]
[1780265023761,59.91,73633.21,0.0,0.99512,0.0,0.84726]
[1780265024768,59.91,73628.86,0.0,0.9951,0.0,0.84987]
[1780265028796,59.91,73640.06,0.0,0.99515,0.0,0.84317]
[1780265029803,59.91,73641.75,0.0,0.99515,0.0,0.84216]
[1780265030810,59.91,73637.72,0.0,0.99514,0.0,0.84456]
[1780265031817,59.91,73632.71,0.0,0.99512,0.0,0.84756]
[1780265032758,59.91,73632.71,0.0,0.99512,0.0,0.84756]
[1780265032837,59.91,73632.49,0.0,0.99512,0.0,0.84769]
[1780265032972,59.91,73632.49,0.0,0.99512,0.0,0.84769]
[1780265033842,59.91,73618.57,0.0,0.99506,0.0,0.85607]
[1780265034848,59.91,73613.9,0.0,0.99504,0.0,0.85889]
[1780265037870,59.91,73610.58,0.0,0.99503,0.0,0.86091]
[1780265039885,59.91,73604.61,0.0,0.99501,0.0,0.86454]
[1780265040617,59.91,73604.61,0.0,0.99501,0.0,0.86454]
[1780265040914,59.91,73588.92,0.0,0.99494,0.0,0.87415]
[1780265042907,59.91,73585.21,0.0,0.99493,0.0,0.87643]
[1780265044512,59.91,73585.21,0.0,0.99493,0.0,0.87643]
[1780265044612,59.91,73594.72,0.0,0.99497,0.0,0.87059]
[1780265044922,59.91,73595.07,0.0,0.99497,0.0,0.87037]
[1780265045928,59.91,73588.05,0.0,0.99494,0.0,0.87468]
[1780265047942,59.91,73594.43,0.0,0.99497,0.0,0.87076]
[1780265048950,59.91,73605.4,0.0,0.99501,0.0,0.86406]
[1780265049957,59.91,73608.76,0.0,0.99502,0.0,0.86201]
[1780265051972,59.91,73613.18,0.0,0.99504,0.0,0.85933]
[1780265053243,59.91,73613.18,0.0,0.99504,0.0,0.85933]
[1780265053250,59.91,73613.18,0.0,0.99504,0.0,0.85933]
[1780265053472,59.91,73613.18,0.0,0.99504,0.0,0.85933]
[1780265053511,59.91,73612.54,0.0,0.99504,0.0,0.85972]
[1780265053986,59.91,73603.98,0.0,0.995,0.0,0.86492]
[1780265054993,59.91,73600.71,0.0,0.99499,0.0,0.86692]
[1780265056203,59.91,73605.16,0.0,0.99501,0.0,0.8642]
[1780265062042,59.91,73603.96,0.0,0.995,0.0,0.86494]
[1780265063049,59.91,73607.37,0.0,0.99502,0.0,0.86286]
[1780265067332,59.91,73608.41,0.0,0.99502,0.0,0.86223]
[1780265067345,59.91,73608.41,0.0,0.99502,0.0,0.86223]
[1780265067471,59.91,73608.41,0.0,0.99502,0.0,0.86223]
[1780265067548,59.91,73608.76,0.0,0.99502,0.0,0.86201]
[1780265070697,59.91,73603.15,0.0,0.995,0.0,0.86543]
[1780265071123,59.91,73591.16,0.0,0.99496,0.0,0.87183]
[1780265072122,59.91,73587.37,0.0,0.99494,0.0,0.87416]
[1780265074139,59.91,73596.21,0.0,0.99498,0.0,0.86873]
[1780265075143,59.91,73594.05,0.0,0.99497,0.0,0.87006]
[1780265076067,59.91,73594.05,0.0,0.99497,0.0,0.87006]
[1780265076222,59.91,73594.05,0.0,0.99497,0.0,0.87006]
[1780265077290,59.91,73592.26,0.0,0.99496,0.0,0.87115]
[1780265077471,59.91,73592.26,0.0,0.99496,0.0,0.87115]
[1780265077572,59.91,73588.42,0.0,0.99495,0.0,0.87351]
[1780265079171,59.91,73595.32,0.0,0.99497,0.0,0.86928]
[1780265081533,59.91,73597.82,0.0,0.99498,0.0,0.86775]
[1780265081733,59.91,73597.82,0.0,0.99498,0.0,0.86775]
[1780265083198,59.91,73592.37,0.0,0.99496,0.0,0.87109]
[1780265087227,59.91,73589.22,0.0,0.99495,0.0,0.87302]
[1780265088026,59.91,73589.22,0.0,0.99495,0.0,0.87302]
[1780265088103,59.91,73589.22,0.0,0.99495,0.0,0.87302]
[1780265088227,59.91,73589.22,0.0,0.99495,0.0,0.87302]
[1780265088234,59.91,73589.12,0.0,0.99495,0.0,0.87308]
[1780265092262,59.91,73597.6,0.0,0.99498,0.0,0.86788]
[1780265094026,59.91,73597.67,0.0,0.99498,0.0,0.86784]
[1780265094275,59.91,73601.12,0.0,0.995,0.0,0.86573]
[1780265095283,59.91,73608.58,0.0,0.99503,0.0,0.86119]
[1780265096290,59.91,73613.03,0.0,0.99505,0.0,0.85849]
[1780265097297,59.91,73616.51,0.0,0.99506,0.0,0.85639]
[1780265099980,59.91,73618.96,0.0,0.99507,0.0,0.85491]
[1780265100087,59.91,73618.96,0.0,0.99507,0.0,0.85491]
[1780265100231,59.91,73618.96,0.0,0.99507,0.0,0.85491]
[1780265100318,59.91,73622.01,0.0,0.99508,0.0,0.85307]
[1780265101325,59.91,73625.94,0.0,0.9951,0.0,0.8507]
[1780265102332,59.91,73632.51,0.0,0.99512,0.0,0.84676]
[1780265103339,59.91,73640.49,0.0,0.99515,0.0,0.842]
[1780265108374,59.91,73640.29,0.0,0.99515,0.0,0.84211]
[1780265110337,59.91,73640.39,0.0,0.99515,0.0,0.84205]
[1780265110478,59.91,73640.39,0.0,0.99515,0.0,0.84205]
[1780265110578,59.91,73640.26,0.0,0.99515,0.0,0.84213]
[1780265115432,59.91,73656.42,0.0,0.99522,0.0,0.83255]
[1780265116439,59.91,73652.68,0.0,0.9952,0.0,0.83476]
[1780265118133,59.91,73652.81,0.0,0.9952,0.0,0.83468]
[1780265118204,59.91,73652.81,0.0,0.9952,0.0,0.83468]
[1780265118236,59.91,73652.81,0.0,0.9952,0.0,0.83468]
[1780265118453,59.91,73653.33,0.0,0.9952,0.0,0.83438]
[1780265123488,59.91,73652.06,0.0,0.9952,0.0,0.83513]
[1780265125502,59.91,73644.76,0.0,0.99517,0.0,0.83945]
[1780265128523,59.91,73647.56,0.0,0.99518,0.0,0.83779]
[1780265129320,59.91,73647.56,0.0,0.99518,0.0,0.83779]
[1780265129331,59.91,73647.56,0.0,0.99518,0.0,0.83779]
[1780265129476,59.91,73647.56,0.0,0.99518,0.0,0.83779]
[1780265129529,59.91,73646.67,0.0,0.99518,0.0,0.83832]
[1780265132551,59.91,73662.12,0.0,0.99524,0.0,0.82829]
[1780265133557,59.91,73664.88,0.0,0.99525,0.0,0.82667]
[1780265135755,59.91,73665.12,0.0,0.99525,0.0,0.82653]
[1780265135940,59.91,73665.12,0.0,0.99525,0.0,0.82653]
[1780265135977,59.91,73665.12,0.0,0.99525,0.0,0.82653]
[1780265135941,59.91,73665.46,0.0,0.99526,0.0,0.82633]
[1780265136579,59.91,73660.31,0.0,0.99524,0.0,0.82935]
[1780265137586,59.91,73655.04,0.0,0.99522,0.0,0.83246]
[1780265142623,59.91,73654.55,0.0,0.99521,0.0,0.83275]
[1780265146652,59.91,73664.92,0.0,0.99525,0.0,0.82664]
[1780265147658,59.91,73663.44,0.0,0.99525,0.0,0.82751]
[1780265149334,59.91,73664.47,0.0,0.99525,0.0,0.82691]
[1780265149476,59.91,73664.47,0.0,0.99525,0.0,0.82691]
[1780265149693,59.91,73664.47,0.0,0.99525,0.0,0.82691]
[1780265149725,59.91,73664.47,0.0,0.99525,0.0,0.82691]
[1780265149827,59.91,73666.68,0.0,0.99526,0.0,0.82561]
[1780265152697,59.91,73672.53,0.0,0.99528,0.0,0.82219]
[1780265155022,59.91,73675.01,0.0,0.99529,0.0,0.82075]
[1780265155224,59.91,73675.01,0.0,0.99529,0.0,0.82075]
[1780265155315,59.91,73675.01,0.0,0.99529,0.0,0.82075]
[1780265155476,59.91,73675.01,0.0,0.99529,0.0,0.82075]
[1780265155507,59.91,73675.01,0.0,0.99529,0.0,0.82075]
[1780265160753,59.91,73679.32,0.0,0.99531,0.0,0.81824]
[1780265162913,59.91,73680.1,0.0,0.99531,0.0,0.81778]
[1780265162981,59.91,73680.1,0.0,0.99531,0.0,0.81778]
[1780265162988,59.91,73679.91,0.0,0.99531,0.0,0.81789]
[1780265163319,59.91,73679.91,0.0,0.99531,0.0,0.81789]
[1780265163472,59.91,73679.91,0.0,0.99531,0.0,0.81789]
[1780265164783,59.91,73673.74,0.0,0.99529,0.0,0.82149]
[1780265165790,59.91,73671.18,0.0,0.99528,0.0,0.82298]
[1780265166797,59.91,73666.45,0.0,0.99526,0.0,0.82575]
[1780265168210,59.91,73664.72,0.0,0.99525,0.0,0.82676]
[1780265168222,59.91,73664.72,0.0,0.99525,0.0,0.82676]
[1780265168511,59.91,73664.72,0.0,0.99525,0.0,0.82676]
[1780265168732,59.91,73664.72,0.0,0.99525,0.0,0.82676]
[1780265168811,59.91,73663.07,0.0,0.99525,0.0,0.82773]
[1780265173846,59.91,73661.09,0.0,0.99524,0.0,0.82889]
[1780265175860,59.91,73656.98,0.0,0.99522,0.0,0.83131]
[1780265176867,59.91,73647.87,0.0,0.99519,0.0,0.8367]
[1780265177874,59.91,73644.46,0.0,0.99517,0.0,0.83872]
[1780265178881,59.91,73642.48,0.0,0.99517,0.0,0.8399]
[1780265180318,59.91,73641.37,0.0,0.99516,0.0,0.84056]
[1780265180470,59.91,73641.37,0.0,0.99516,0.0,0.84056]
[1780265180597,59.91,73641.37,0.0,0.99516,0.0,0.84056]
[1780265180725,59.91,73641.37,0.0,0.99516,0.0,0.84056]
[1780265180895,59.91,73641.76,0.0,0.99516,0.0,0.84032]
[1780265185930,59.91,73641.13,0.0,0.99516,0.0,0.8407]
[1780265190965,59.91,73641.36,0.0,0.99516,0.0,0.84056]
[1780265192979,59.91,73645.93,0.0,0.99519,0.0,0.83693]
[1780265193986,59.91,73639.41,0.0,0.99516,0.0,0.84081]
[1780265194242,59.91,73639.41,0.0,0.99516,0.0,0.84081]
[1780265194476,59.91,73639.41,0.0,0.99516,0.0,0.84081]
[1780265194527,59.91,73639.41,0.0,0.99516,0.0,0.84081]
[1780265194724,59.91,73639.41,0.0,0.99516,0.0,0.84081]
[1780265194993,59.91,73638.15,0.0,0.99516,0.0,0.84156]
[1780265200028,59.91,73638.53,0.0,0.99516,0.0,0.84133]
[1780265200366,59.91,73638.53,0.0,0.99516,0.0,0.84133]
[1780265200471,59.91,73638.53,0.0,0.99516,0.0,0.84133]
[1780265200693,59.91,73638.53,0.0,0.99516,0.0,0.84133]
[1780265200725,59.91,73638.53,0.0,0.99516,0.0,0.84133]
[1780265201035,59.91,73639.29,0.0,0.99516,0.0,0.84088]
[1780265202042,59.91,73642.14,0.0,0.99517,0.0,0.83918]
[1780265207077,59.91,73640.62,0.0,0.99516,0.0,0.84009]
[1780265209091,59.91,73644.28,0.0,0.99518,0.0,0.83791]
[1780265210414,59.91,73644.28,0.0,0.99518,0.0,0.83791]
[1780265210473,59.91,73644.28,0.0,0.99518,0.0,0.83791]
[1780265210813,59.91,73644.28,0.0,0.99518,0.0,0.83791]
[1780265210976,59.91,73644.28,0.0,0.99518,0.0,0.83791]
[1780265211070,59.91,73645.84,0.0,0.99519,0.0,0.83699]
[1780265216140,59.91,73647.16,0.0,0.99519,0.0,0.8362]
[1780265221162,59.91,73647.41,0.0,0.99519,0.0,0.83606]
[1780265221233,59.91,73647.41,0.0,0.99519,0.0,0.83606]
[1780265222184,59.91,73660.4,0.0,0.99524,0.0,0.82839]
[1780265223191,59.91,73661.14,0.0,0.99524,0.0,0.82796]
[1780265225205,59.91,73670.08,0.0,0.99528,0.0,0.82272]
[1780265226212,59.91,73678.06,0.0,0.99531,0.0,0.81807]
[1780265227219,59.91,73673.92,0.0,0.99529,0.0,0.82048]
[1780265228226,59.91,73667.45,0.0,0.99527,0.0,0.82426]
[1780265230661,59.91,73668.03,0.0,0.99527,0.0,0.82392]
[1780265230727,59.91,73668.03,0.0,0.99527,0.0,0.82392]
[1780265231031,59.91,73668.03,0.0,0.99527,0.0,0.82392]
[1780265231073,59.91,73668.1,0.0,0.99527,0.0,0.82388]
[1780265231223,59.91,73668.1,0.0,0.99527,0.0,0.82388]
[1780265236284,59.91,73668.94,0.0,0.99527,0.0,0.82339]
[1780265240313,59.91,73676.45,0.0,0.9953,0.0,0.81901]
[1780265242186,59.91,73677.19,0.0,0.99531,0.0,0.81858]
[1780265242222,59.91,73677.19,0.0,0.99531,0.0,0.81858]
[1780265242768,59.91,73677.19,0.0,0.99531,0.0,0.81858]
[1780265242977,59.91,73677.19,0.0,0.99531,0.0,0.81858]
[1780265243004,59.91,73677.26,0.0,0.99531,0.0,0.81854]
[1780265244341,59.91,73680.88,0.0,0.99532,0.0,0.81643]
[1780265247269,59.91,73680.81,0.0,0.99532,0.0,0.81648]
[1780265247473,59.91,73680.81,0.0,0.99532,0.0,0.81648]
[1780265248369,59.91,73678.42,0.0,0.99531,0.0,0.81786]
[1780265253734,59.91,73678.52,0.0,0.99532,0.0,0.81691]
[1780265259445,59.91,73679.46,0.0,0.99532,0.0,0.81636]
[1780265260814,59.91,73679.46,0.0,0.99532,0.0,0.81636]
[1780265260977,59.91,73679.46,0.0,0.99532,0.0,0.81636]
[1780265261107,59.91,73679.46,0.0,0.99532,0.0,0.81636]
[1780265261073,59.91,73679.39,0.0,0.99532,0.0,0.8164]
[1780265261223,59.91,73679.39,0.0,0.99532,0.0,0.8164]
[1780265266495,59.91,73675.35,0.0,0.9953,0.0,0.81875]
[1780265267503,59.91,73668.64,0.0,0.99528,0.0,0.82266]
[1780265268264,59.91,73668.64,0.0,0.99528,0.0,0.82266]
[1780265268471,59.91,73668.64,0.0,0.99528,0.0,0.82266]
[1780265268630,59.91,73668.64,0.0,0.99528,0.0,0.82266]
[1780265268724,59.91,73668.64,0.0,0.99528,0.0,0.82266]
[1780265268887,59.91,73665.99,0.0,0.99527,0.0,0.82421]
[1780265274553,59.91,73663.44,0.0,0.99526,0.0,0.8257]
[1780265275951,59.91,73663.44,0.0,0.99526,0.0,0.8257]
[1780265275972,59.91,73663.44,0.0,0.99526,0.0,0.8257]
[1780265276052,59.91,73664.53,0.0,0.99526,0.0,0.82507]
[1780265276410,59.91,73664.53,0.0,0.99526,0.0,0.82507]
[1780265276471,59.91,73664.53,0.0,0.99526,0.0,0.82507]
[1780265279588,59.91,73671.53,0.0,0.99529,0.0,0.82097]
[1780265280486,59.91,73671.53,0.0,0.99529,0.0,0.82097]
[1780265280722,59.91,73671.53,0.0,0.99529,0.0,0.82097]
[1780265280823,59.91,73671.53,0.0,0.99529,0.0,0.82097]
[1780265280972,59.91,73671.53,0.0,0.99529,0.0,0.82097]
[1780265281073,59.91,73667.67,0.0,0.99527,0.0,0.82323]
[1780265284623,59.91,73671.43,0.0,0.99529,0.0,0.82103]
[1780265286637,59.91,73673.99,0.0,0.9953,0.0,0.81954]
[1780265287276,59.91,73673.99,0.0,0.9953,0.0,0.81954]
[1780265287471,59.91,73673.99,0.0,0.9953,0.0,0.81954]
[1780265287619,59.91,73673.99,0.0,0.9953,0.0,0.81954]
[1780265287722,59.91,73673.99,0.0,0.9953,0.0,0.81954]
[1780265287821,59.91,73677.39,0.0,0.99531,0.0,0.81756]
[1780265293686,59.91,73677.48,0.0,0.99531,0.0,0.81751]
[1780265298721,59.91,73677.02,0.0,0.99531,0.0,0.81778]
[1780265304592,59.91,73676.74,0.0,0.99531,0.0,0.81794]
[1780265304720,59.91,73676.74,0.0,0.99531,0.0,0.81794]
[1780265305059,59.91,73676.74,0.0,0.99531,0.0,0.81794]
[1780265305072,59.91,73676.78,0.0,0.99531,0.0,0.81792]
[1780265305223,59.91,73676.78,0.0,0.99531,0.0,0.81792]
[1780265309459,59.91,73675.92,0.0,0.99531,0.0,0.81842]
[1780265309469,59.91,73675.92,0.0,0.99531,0.0,0.81842]
[1780265309801,59.91,73672.68,0.0,0.99529,0.0,0.8203]
[1780265314836,59.91,73672.31,0.0,0.9953,0.0,0.81962]
[1780265316387,59.91,73671.98,0.0,0.9953,0.0,0.81981]
[1780265316407,59.91,73671.98,0.0,0.9953,0.0,0.81981]
[1780265316867,59.91,73671.98,0.0,0.9953,0.0,0.81981]
[1780265316975,59.91,73671.98,0.0,0.9953,0.0,0.81981]
[1780265317075,59.91,73671.98,0.0,0.9953,0.0,0.81981]
[1780265318864,59.91,73661.62,0.0,0.99526,0.0,0.82587]
[1780265320055,59.91,73661.62,0.0,0.99526,0.0,0.82587]
[1780265320195,59.91,73661.75,0.0,0.99526,0.0,0.82579]
[1780265320226,59.91,73661.75,0.0,0.99526,0.0,0.82579]
[1780265322892,59.91,73663.72,0.0,0.99526,0.0,0.82464]
[1780265324906,59.91,73662.24,0.0,0.99526,0.0,0.8255]
[1780265325913,59.91,73654.94,0.0,0.99523,0.0,0.82979]
[1780265327007,59.91,73654.94,0.0,0.99523,0.0,0.82979]
[1780265327093,59.91,73656.86,0.0,0.99524,0.0,0.82866]
[1780265327927,59.91,73658.45,0.0,0.99524,0.0,0.82773]
[1780265328499,59.91,73658.45,0.0,0.99524,0.0,0.82773]
[1780265328725,59.91,73658.45,0.0,0.99524,0.0,0.82773]
[1780265334976,59.91,73658.99,0.0,0.99525,0.0,0.82741]
[1780265340015,59.91,73659.09,0.0,0.99525,0.0,0.82735]
[1780265341596,59.91,73659.45,0.0,0.99525,0.0,0.82714]
[1780265341720,59.91,73659.45,0.0,0.99525,0.0,0.82714]
[1780265347194,59.91,73660.74,0.0,0.99525,0.0,0.82638]
[1780265347219,59.91,73660.74,0.0,0.99525,0.0,0.82638]
[1780265350082,59.91,73668.12,0.0,0.99528,0.0,0.82206]
[1780265350742,59.91,73668.12,0.0,0.99528,0.0,0.82206]
[1780265351194,59.91,73673.32,0.0,0.9953,0.0,0.81903]
[1780265352097,59.91,73674.84,0.0,0.99531,0.0,0.81815]
[1780265354226,59.91,73675.79,0.0,0.99531,0.0,0.8176]
[1780265355117,59.91,73678.9,0.0,0.99532,0.0,0.81579]
[1780265360225,59.91,73679.05,0.0,0.99532,0.0,0.8157]
[1780265364160,59.91,73678.88,0.0,0.99532,0.0,0.8158]
[1780265366222,59.91,73679.09,0.0,0.99532,0.0,0.81568]
[1780265367202,59.91,73679.03,0.0,0.99532,0.0,0.81572]
[1780265368209,59.91,73684.01,0.0,0.99534,0.0,0.81283]
[1780265369216,59.91,73688.59,0.0,0.99536,0.0,0.81019]
[1780265374251,59.91,73700.58,0.0,0.99541,0.0,0.80241]
[1780265376218,59.91,73700.58,0.0,0.99541,0.0,0.80241]
[1780265376249,59.91,73700.72,0.0,0.99541,0.0,0.80233]
[1780265377420,59.91,73701.36,0.0,0.99541,0.0,0.80197]
[1780265383314,59.91,73702.17,0.0,0.99542,0.0,0.8015]
[1780265388349,59.91,73701.56,0.0,0.99541,0.0,0.80185]
[1780265391122,59.91,73704.88,0.0,0.99543,0.0,0.79996]
[1780265391476,59.91,73704.88,0.0,0.99543,0.0,0.79996]
[1780265395170,59.91,73705.52,0.0,0.99543,0.0,0.79959]
[1780265395221,59.91,73705.52,0.0,0.99543,0.0,0.79959]
[1780265395174,59.91,73705.88,0.0,0.99543,0.0,0.79939]
[1780265397415,59.91,73725.68,0.0,0.9955,0.0,0.78817]
[1780265398421,59.91,73730.17,0.0,0.99552,0.0,0.78565]
[1780265401443,59.91,73726.23,0.0,0.9955,0.0,0.7879]
[1780265402450,59.91,73735.22,0.0,0.99554,0.0,0.78286]
[1780265403457,59.91,73734.07,0.0,0.99553,0.0,0.78352]
[1780265407754,59.91,73732.67,0.0,0.99553,0.0,0.78435]
[1780265408972,59.91,73732.07,0.0,0.99552,0.0,0.78469]
[1780265408990,59.91,73727.92,0.0,0.99551,0.0,0.78704]
[1780265409500,59.91,73724.28,0.0,0.9955,0.0,0.78909]
[1780265412772,59.91,73724.09,0.0,0.9955,0.0,0.7892]
[1780265412971,59.91,73724.09,0.0,0.9955,0.0,0.7892]
[1780265412987,59.91,73723.12,0.0,0.99549,0.0,0.78975]
[1780265418371,59.91,73722.47,0.0,0.99549,0.0,0.79012]
[1780265418962,59.91,73726.94,0.0,0.99551,0.0,0.7876]
[1780265421721,59.91,73728.16,0.0,0.99551,0.0,0.78693]
[1780265427646,59.91,73729.65,0.0,0.99552,0.0,0.78615]
[1780265428653,59.91,73740.43,0.0,0.99555,0.0,0.78012]
[1780265429660,59.91,73737.81,0.0,0.99554,0.0,0.7816]
[1780265430840,59.91,73737.81,0.0,0.99554,0.0,0.7816]
[1780265430978,59.91,73737.81,0.0,0.99554,0.0,0.7816]
[1780265431221,59.91,73737.81,0.0,0.99554,0.0,0.7816]
[1780265431320,59.91,73738.39,0.0,0.99555,0.0,0.78045]
[1780265436836,59.91,73737.88,0.0,0.99555,0.0,0.78081]
[1780265436973,59.91,73737.88,0.0,0.99555,0.0,0.78081]
[1780265437097,59.91,73737.88,0.0,0.99555,0.0,0.78081]
[1780265437221,59.91,73737.88,0.0,0.99555,0.0,0.78081]
[1780265437321,59.91,73737.34,0.0,0.99555,0.0,0.78114]
[1780265440737,59.91,73746.66,0.0,0.99558,0.0,0.77601]
[1780265441744,59.91,73746.11,0.0,0.99558,0.0,0.77634]
[1780265443850,59.91,73747.12,0.0,0.99558,0.0,0.77581]
[1780265443976,59.91,73747.12,0.0,0.99558,0.0,0.77581]
[1780265444074,59.91,73747.12,0.0,0.99558,0.0,0.77581]
[1780265444222,59.91,73747.12,0.0,0.99558,0.0,0.77581]
[1780265444321,59.91,73746.52,0.0,0.99558,0.0,0.7762]
[1780265449802,59.91,73749.14,0.0,0.99559,0.0,0.77491]
[1780265451690,59.91,73749.09,0.0,0.99559,0.0,0.77497]
[1780265451730,59.91,73749.09,0.0,0.99559,0.0,0.77497]
[1780265451913,59.91,73749.09,0.0,0.99559,0.0,0.77497]
[1780265451975,59.91,73749.09,0.0,0.99559,0.0,0.77497]
[1780265452014,59.91,73749.04,0.0,0.99559,0.0,0.77503]
[1780265457864,59.92,73751.1,0.0,0.99559,0.0,0.77409]
[1780265463130,59.92,73750.11,0.0,0.99559,0.0,0.77478]
[1780265463219,59.92,73750.11,0.0,0.99559,0.0,0.77478]
[1780265466867,59.92,73750.86,0.0,0.99559,0.0,0.7745]
[1780265466971,59.92,73750.86,0.0,0.99559,0.0,0.7745]
[1780265467072,59.92,73750.88,0.0,0.99559,0.0,0.77452]
[1780265470640,59.92,73751.71,0.0,0.99559,0.0,0.77416]
[1780265470730,59.92,73751.71,0.0,0.99559,0.0,0.77416]
[1780265475993,59.92,73751.98,0.0,0.99559,0.0,0.7742]
[1780265478645,59.92,73752.66,0.0,0.99559,0.0,0.77389]
[1780265478722,59.92,73752.66,0.0,0.99559,0.0,0.77389]
[1780265478928,59.92,73752.66,0.0,0.99559,0.0,0.77389]
[1780265478975,59.92,73752.66,0.0,0.99559,0.0,0.77389]
[1780265479144,59.92,73752.31,0.0,0.99559,0.0,0.77412]
[1780265485090,59.93,73751.44,0.0,0.99559,0.0,0.77479]
[1780265490126,59.93,73752.36,0.0,0.99559,0.0,0.77443]
[1780265491376,59.93,73752.36,0.0,0.99559,0.0,0.77443]
[1780265491470,59.93,73752.3,0.0,0.9956,0.0,0.77363]
[1780265497175,59.93,73751.56,0.0,0.99559,0.0,0.77424]
[1780265501203,59.93,73747.96,0.0,0.99558,0.0,0.77636]
[1780265502748,59.93,73747.3,0.0,0.99558,0.0,0.77676]
[1780265502936,59.93,73747.3,0.0,0.99558,0.0,0.77676]
[1780265502979,59.93,73747.3,0.0,0.99558,0.0,0.77676]
[1780265503217,59.93,73747.61,0.0,0.99558,0.0,0.77661]
[1780265508252,59.93,73747.0,0.0,0.99557,0.0,0.7771]
[1780265513287,59.94,73747.24,0.0,0.99557,0.0,0.77709]
[1780265516678,59.94,73747.02,0.0,0.99557,0.0,0.77727]
[1780265516722,59.94,73747.02,0.0,0.99557,0.0,0.77727]
[1780265516849,59.94,73747.02,0.0,0.99557,0.0,0.77727]
[1780265516987,59.94,73747.02,0.0,0.99557,0.0,0.77727]
[1780265518322,59.94,73747.06,0.0,0.99557,0.0,0.7773]
[1780265521457,59.94,73747.45,0.0,0.99557,0.0,0.77714]
[1780265528392,59.94,73747.32,0.0,0.99557,0.0,0.77736]
[1780265533427,59.94,73749.17,0.0,0.99558,0.0,0.77644]
[1780265539268,59.94,73746.9,0.0,0.99557,0.0,0.77781]
[1780265539386,59.94,73746.9,0.0,0.99557,0.0,0.77781]
[1780265539369,59.94,73747.21,0.0,0.99557,0.0,0.77769]
[1780265539473,59.94,73747.21,0.0,0.99557,0.0,0.77769]
[1780265543899,59.94,73747.23,0.0,0.99557,0.0,0.77775]
[1780265543975,59.94,73747.23,0.0,0.99557,0.0,0.77775]
[1780265544154,59.94,73747.23,0.0,0.99557,0.0,0.77775]
[1780265544221,59.94,73747.23,0.0,0.99557,0.0,0.77775]
[1780265544255,59.94,73736.88,0.0,0.99553,0.0,0.78356]
[1780265544504,59.94,73734.15,0.0,0.99552,0.0,0.7851]
[1780265549946,59.95,73733.83,0.0,0.99552,0.0,0.78535]
[1780265549975,59.95,73733.83,0.0,0.99552,0.0,0.78535]
[1780265552531,59.95,73734.22,0.0,0.99553,0.0,0.78429]
[1780265552722,59.95,73734.22,0.0,0.99553,0.0,0.78429]
[1780265552823,59.95,73733.76,0.0,0.99552,0.0,0.78456]
[1780265555581,59.95,73737.72,0.0,0.99554,0.0,0.7824]
[1780265561023,59.95,73738.02,0.0,0.99554,0.0,0.78231]
[1780265561222,59.95,73738.02,0.0,0.99554,0.0,0.78231]
[1780265561686,59.95,73738.22,0.0,0.99554,0.0,0.78222]
[1780265564282,59.95,73735.16,0.0,0.99553,0.0,0.78397]
[1780265564322,59.95,73729.58,0.0,0.99551,0.0,0.78712]
[1780265564474,59.95,73729.58,0.0,0.99551,0.0,0.78712]
[1780265569421,59.95,73730.88,0.0,0.99551,0.0,0.78643]
[1780265569454,59.95,73733.66,0.0,0.99552,0.0,0.7849]
[1780265569474,59.95,73733.66,0.0,0.99552,0.0,0.7849]
[1780265570453,59.95,73733.66,0.0,0.99552,0.0,0.7849]
[1780265569680,59.95,73733.55,0.0,0.99552,0.0,0.78496]
[1780265570472,59.95,73733.55,0.0,0.99552,0.0,0.78496]
[1780265574843,59.95,73735.37,0.0,0.99553,0.0,0.78401]
[1780265574966,59.95,73735.37,0.0,0.99553,0.0,0.78401]
[1780265574978,59.95,73735.37,0.0,0.99553,0.0,0.78401]
[1780265575118,59.95,73740.79,0.0,0.99555,0.0,0.78099]
[1780265575723,59.95,73743.7,0.0,0.99556,0.0,0.77939]
[1780265576730,59.95,73747.15,0.0,0.99557,0.0,0.7775]
[1780265581765,59.95,73748.17,0.0,0.99557,0.0,0.7771]
[1780265582567,59.95,73748.17,0.0,0.99557,0.0,0.7771]
[1780265582720,59.95,73748.17,0.0,0.99557,0.0,0.7771]
[1780265582960,59.95,73748.17,0.0,0.99557,0.0,0.7771]
[1780265582983,59.95,73748.17,0.0,0.99557,0.0,0.7771]
[1780265583061,59.95,73748.2,0.0,0.99557,0.0,0.77711]
[1780265588814,59.95,73749.29,0.0,0.99557,0.0,0.77671]
[1780265589669,59.95,73749.29,0.0,0.99557,0.0,0.77671]
[1780265589722,59.95,73749.29,0.0,0.99557,0.0,0.77671]
[1780265591721,59.96,73750.87,0.0,0.99558,0.0,0.7759]
[1780265591835,59.96,73749.95,0.0,0.99558,0.0,0.77645]
[1780265596870,59.96,73752.03,0.0,0.99558,0.0,0.77547]
[1780265597877,59.96,73757.33,0.0,0.9956,0.0,0.77257]
[1780265598768,59.96,73757.33,0.0,0.9956,0.0,0.77257]
[1780265598834,59.96,73757.33,0.0,0.9956,0.0,0.77257]
[1780265598976,59.96,73757.33,0.0,0.9956,0.0,0.77257]
[1780265599010,59.96,73756.21,0.0,0.9956,0.0,0.77323]
[1780265603406,59.96,73755.93,0.0,0.9956,0.0,0.77347]
[1780265612984,59.97,73757.53,0.0,0.9956,0.0,0.77219]
[1780265618021,59.97,73757.23,0.0,0.9956,0.0,0.77255]
[1780265622049,59.97,73752.72,0.0,0.99558,0.0,0.77521]
[1780265623271,59.97,73752.72,0.0,0.99558,0.0,0.77521]
[1780265623385,59.97,73752.72,0.0,0.99558,0.0,0.77521]
[1780265623472,59.97,73752.72,0.0,0.99558,0.0,0.77521]
[1780265623428,59.97,73746.18,0.0,0.99556,0.0,0.7789]
[1780265624063,59.97,73745.79,0.0,0.99556,0.0,0.77912]
[1780265626964,59.97,73745.69,0.0,0.99556,0.0,0.77923]
[1780265626977,59.97,73745.69,0.0,0.99556,0.0,0.77923]
[1780265627085,59.97,73739.07,0.0,0.99553,0.0,0.78295]
[1780265628200,59.97,73739.07,0.0,0.99553,0.0,0.78295]
[1780265628220,59.97,73739.07,0.0,0.99553,0.0,0.78295]
[1780265628302,59.97,73739.2,0.0,0.99553,0.0,0.7829]
[1780265631113,59.97,73741.67,0.0,0.99554,0.0,0.78158]
[1780265634134,59.97,73739.25,0.0,0.99553,0.0,0.783]
[1780265637155,59.97,73743.08,0.0,0.99555,0.0,0.78093]
[1780265638162,59.97,73751.47,0.0,0.99558,0.0,0.77628]
[1780265638949,59.97,73751.47,0.0,0.99558,0.0,0.77628]
[1780265638990,59.97,73751.47,0.0,0.99558,0.0,0.77628]
[1780265639008,59.97,73751.47,0.0,0.99558,0.0,0.77628]
[1780265639224,59.97,73751.47,0.0,0.99558,0.0,0.77628]
[1780265639267,59.97,73753.4,0.0,0.99558,0.0,0.77525]
[1780265642349,59.98,73761.93,0.0,0.99561,0.0,0.77064]
[1780265643209,59.98,73761.93,0.0,0.99561,0.0,0.77064]
[1780265643222,59.98,73761.93,0.0,0.99561,0.0,0.77064]
[1780265643304,59.98,73761.93,0.0,0.99561,0.0,0.77064]
[1780265643471,59.98,73761.93,0.0,0.99561,0.0,0.77064]
[1780265643412,59.98,73762.77,0.0,0.99562,0.0,0.77027]
[1780265650246,59.98,73763.01,0.0,0.99562,0.0,0.77041]
[1780265651252,59.98,73760.24,0.0,0.9956,0.0,0.77198]
[1780265656289,59.98,73760.54,0.0,0.9956,0.0,0.77202]
[1780265661324,59.98,73760.99,0.0,0.99561,0.0,0.77196]
[1780265661893,59.98,73760.99,0.0,0.99561,0.0,0.77196]
[1780265661972,59.98,73760.99,0.0,0.99561,0.0,0.77196]
[1780265662035,59.98,73760.99,0.0,0.99561,0.0,0.77196]
[1780265662222,59.98,73760.99,0.0,0.99561,0.0,0.77196]
[1780265662331,59.99,73760.36,0.0,0.9956,0.0,0.77234]
[1780265664332,59.99,73760.76,0.0,0.9956,0.0,0.77216]
[1780265670387,59.99,73770.32,0.0,0.99564,0.0,0.76714]
[1780265671442,59.99,73770.32,0.0,0.99564,0.0,0.76714]
[1780265671471,59.99,73770.32,0.0,0.99564,0.0,0.76714]
[1780265671543,59.99,73771.2,0.0,0.99564,0.0,0.76587]
[1780265671846,59.99,73771.2,0.0,0.99564,0.0,0.76587]
[1780265671975,59.99,73771.2,0.0,0.99564,0.0,0.76587]
[1780265673408,59.99,73778.63,0.0,0.99567,0.0,0.76185]
[1780265674415,59.99,73783.16,0.0,0.99569,0.0,0.75943]
[1780265675422,59.99,73786.48,0.0,0.9957,0.0,0.75768]
[1780265676431,59.99,73801.52,0.0,0.99575,0.0,0.7496]
[1780265677438,59.99,73804.0,0.0,0.99576,0.0,0.7484]
[1780265680541,60.0,73802.45,0.0,0.99575,0.0,0.7494]
[1780265680723,60.0,73801.04,0.0,0.99575,0.0,0.75024]
[1780265680766,60.0,73801.04,0.0,0.99575,0.0,0.75024]
[1780265680989,60.0,73801.04,0.0,0.99575,0.0,0.75024]
[1780265682473,60.0,73806.35,0.0,0.99576,0.0,0.74746]
[1780265683480,60.0,73810.9,0.0,0.99578,0.0,0.74518]
[1780265685563,60.0,73811.43,0.0,0.99578,0.0,0.74498]
[1780265686438,60.0,73811.52,0.0,0.99578,0.0,0.74503]
[1780265686472,60.0,73811.52,0.0,0.99578,0.0,0.74503]
[1780265689387,60.0,73811.64,0.0,0.99578,0.0,0.74523]
[1780265689476,60.0,73811.64,0.0,0.99578,0.0,0.74523]
[1780265689522,60.01,73811.56,0.0,0.99578,0.0,0.74536]
[1780265694557,60.01,73811.39,0.0,0.99577,0.0,0.7459]
[1780265695811,60.01,73811.95,0.0,0.99577,0.0,0.74569]
[1780265695981,60.01,73811.95,0.0,0.99577,0.0,0.74569]
[1780265701606,60.02,73811.17,0.0,0.99577,0.0,0.74663]
[1780265702622,60.02,73821.9,0.0,0.99581,0.0,0.74098]
[1780265703626,60.02,73830.93,0.0,0.99584,0.0,0.73628]
[1780265704630,60.02,73830.93,0.0,0.99584,0.0,0.73628]
[1780265705060,60.02,73830.93,0.0,0.99584,0.0,0.73628]
[1780265705068,60.02,73833.66,0.0,0.99584,0.0,0.73495]
[1780265705643,60.02,73855.53,0.0,0.99592,0.0,0.72356]
[1780265706650,60.02,73862.52,0.0,0.99594,0.0,0.72002]
[1780265708663,60.03,73859.69,0.0,0.99593,0.0,0.72159]
[1780265712031,60.03,73861.77,0.0,0.99594,0.0,0.7207]
[1780265712693,60.03,73863.85,0.0,0.99594,0.0,0.71972]
[1780265713984,60.03,73863.85,0.0,0.99594,0.0,0.71972]
[1780265714707,60.03,73870.18,0.0,0.99596,0.0,0.71665]
[1780265715714,60.03,73874.67,0.0,0.99598,0.0,0.71444]
[1780265718735,60.03,73868.55,0.0,0.99595,0.0,0.71772]
[1780265720306,60.03,73868.55,0.0,0.99595,0.0,0.71772]
[1780265720470,60.03,73868.55,0.0,0.99595,0.0,0.71772]
[1780265720503,60.03,73873.6,0.0,0.99597,0.0,0.7151]
[1780265720749,60.03,73881.03,0.0,0.996,0.0,0.71128]
[1780265722763,60.03,73892.99,0.0,0.99604,0.0,0.70515]
[1780265723770,60.03,73894.66,0.0,0.99604,0.0,0.7043]
[1780265725625,60.03,73896.66,0.0,0.99605,0.0,0.70328]
[1780265725784,60.03,73892.82,0.0,0.99603,0.0,0.70524]
[1780265726790,60.03,73885.92,0.0,0.99601,0.0,0.70877]
[1780265727798,60.03,73877.46,0.0,0.99598,0.0,0.71311]
[1780265728805,60.03,73872.19,0.0,0.99597,0.0,0.71583]
[1780265729812,60.03,73869.06,0.0,0.99596,0.0,0.71745]
[1780265730740,60.03,73869.06,0.0,0.99596,0.0,0.71745]
[1780265730972,60.03,73869.06,0.0,0.99596,0.0,0.71745]
[1780265731029,60.03,73871.7,0.0,0.99597,0.0,0.71527]
[1780265732535,60.03,73871.7,0.0,0.99597,0.0,0.71527]
[1780265732727,60.03,73870.98,0.0,0.99597,0.0,0.71564]
[1780265734847,60.03,73867.44,0.0,0.99596,0.0,0.71748]
[1780265735854,60.03,73862.9,0.0,0.99594,0.0,0.71983]
[1780265736860,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265737811,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265737972,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265738117,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265738221,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265738322,60.03,73859.72,0.0,0.99593,0.0,0.72148]
[1780265739883,60.03,73852.24,0.0,0.9959,0.0,0.72539]
[1780265741897,60.03,73852.41,0.0,0.99591,0.0,0.7253]
[1780265744571,60.03,73849.99,0.0,0.9959,0.0,0.72657]
[1780265744918,60.03,73848.11,0.0,0.99589,0.0,0.72755]
[1780265745950,60.03,73848.11,0.0,0.99589,0.0,0.72755]
[1780265745981,60.03,73848.11,0.0,0.99589,0.0,0.72755]
[1780265746257,60.03,73848.11,0.0,0.99589,0.0,0.72755]
[1780265746472,60.03,73848.11,0.0,0.99589,0.0,0.72755]
[1780265746546,60.03,73847.88,0.0,0.99589,0.0,0.72767]
[1780265746932,60.03,73850.66,0.0,0.9959,0.0,0.72621]
[1780265748946,60.03,73852.84,0.0,0.99591,0.0,0.72507]
[1780265750748,60.03,73853.47,0.0,0.99591,0.0,0.72474]
[1780265750907,60.03,73853.47,0.0,0.99591,0.0,0.72474]
[1780265750979,60.03,73853.47,0.0,0.99591,0.0,0.72474]
[1780265751009,60.03,73849.49,0.0,0.9959,0.0,0.72683]
[1780265751967,60.03,73846.51,0.0,0.99589,0.0,0.72839]
[1780265752974,60.03,73842.77,0.0,0.99587,0.0,0.73036]
[1780265753981,60.03,73840.23,0.0,0.99586,0.0,0.73169]
[1780265754988,60.03,73838.73,0.0,0.99586,0.0,0.73248]
[1780265757002,60.03,73836.8,0.0,0.99585,0.0,0.7335]
[1780265758492,60.03,73836.8,0.0,0.99585,0.0,0.7335]
[1780265758725,60.03,73837.01,0.0,0.99585,0.0,0.73339]
[1780265762054,60.03,73839.51,0.0,0.99586,0.0,0.73207]
[1780265763061,60.03,73837.37,0.0,0.99585,0.0,0.7332]
[1780265763976,60.03,73837.37,0.0,0.99585,0.0,0.7332]
[1780265764237,60.03,73837.37,0.0,0.99585,0.0,0.7332]
[1780265764334,60.03,73833.82,0.0,0.99584,0.0,0.73508]
[1780265765253,60.03,73832.26,0.0,0.99584,0.0,0.7359]
[1780265765696,60.03,73832.26,0.0,0.99584,0.0,0.7359]
[1780265765720,60.03,73832.26,0.0,0.99584,0.0,0.7359]
[1780265772125,60.03,73830.64,0.0,0.99583,0.0,0.73676]
[1780265773641,60.03,73830.64,0.0,0.99583,0.0,0.73676]
[1780265773132,60.03,73829.29,0.0,0.99583,0.0,0.73748]
[1780265773719,60.03,73829.29,0.0,0.99583,0.0,0.73748]
[1780265774049,60.03,73829.29,0.0,0.99583,0.0,0.73748]
[1780265774229,60.03,73829.29,0.0,0.99583,0.0,0.73748]
[1780265774299,60.03,73828.72,0.0,0.99583,0.0,0.73778]
[1780265775454,60.03,73821.76,0.0,0.9958,0.0,0.74148]
[1780265777160,60.03,73819.57,0.0,0.99579,0.0,0.74265]
[1780265778167,60.03,73822.26,0.0,0.9958,0.0,0.74122]
[1780265781188,60.03,73827.11,0.0,0.99582,0.0,0.73864]
[1780265782341,60.03,73827.11,0.0,0.99582,0.0,0.73864]
[1780265782472,60.03,73827.11,0.0,0.99582,0.0,0.73864]
[1780265782573,60.03,73829.19,0.0,0.99583,0.0,0.73753]
[1780265788237,60.03,73829.55,0.0,0.99583,0.0,0.73734]
[1780265791260,60.03,73828.44,0.0,0.99583,0.0,0.7371]
[1780265793517,60.03,73827.96,0.0,0.99583,0.0,0.73735]
[1780265793618,60.03,73825.64,0.0,0.99582,0.0,0.73858]
[1780265793721,60.03,73825.64,0.0,0.99582,0.0,0.73858]
[1780265794284,60.03,73822.65,0.0,0.99581,0.0,0.74017]
[1780265795973,60.03,73822.18,0.0,0.99581,0.0,0.74042]
[1780265796299,60.03,73822.24,0.0,0.99581,0.0,0.74039]
[1780265797973,60.03,73822.22,0.0,0.99581,0.0,0.7404]
[1780265798312,60.03,73822.36,0.0,0.99581,0.0,0.74033]
[1780265801972,60.03,73823.08,0.0,0.99581,0.0,0.73994]
[1780265802340,60.03,73822.84,0.0,0.99581,0.0,0.74007]
[1780265807375,60.03,73822.07,0.0,0.99581,0.0,0.74048]
[1780265812409,60.03,73823.78,0.0,0.99581,0.0,0.73957]
[1780265813465,60.03,73823.78,0.0,0.99581,0.0,0.73957]
[1780265813469,60.03,73823.78,0.0,0.99581,0.0,0.73957]
[1780265817952,60.03,73823.5,0.0,0.99581,0.0,0.73972]
[1780265817970,60.03,73823.5,0.0,0.99581,0.0,0.73972]
[1780265818452,60.03,73831.29,0.0,0.99584,0.0,0.73559]
[1780265819459,60.03,73824.81,0.0,0.99582,0.0,0.73902]
[1780265820894,60.03,73822.38,0.0,0.99581,0.0,0.74032]
[1780265820980,60.03,73822.38,0.0,0.99581,0.0,0.74032]
[1780265821473,60.03,73812.51,0.0,0.99577,0.0,0.74559]
[1780265822480,60.03,73805.05,0.0,0.99575,0.0,0.7496]
[1780265823487,60.03,73804.89,0.0,0.99575,0.0,0.74968]
[1780265828522,60.04,73803.91,0.0,0.99574,0.0,0.75066]
[1780265831970,60.04,73804.0,0.0,0.99574,0.0,0.75088]
[1780265837327,60.05,73803.25,0.0,0.99573,0.0,0.75173]
[1780265837751,60.05,73803.25,0.0,0.99573,0.0,0.75173]
[1780265837970,60.05,73803.25,0.0,0.99573,0.0,0.75182]
[1780265843628,60.06,73803.0,0.0,0.99573,0.0,0.75258]
[1780265847034,60.06,73802.06,0.0,0.99572,0.0,0.75335]
[1780265847102,60.06,73802.06,0.0,0.99572,0.0,0.75335]
[1780265847222,60.06,73802.06,0.0,0.99572,0.0,0.75335]
[1780265847661,60.06,73802.33,0.0,0.99572,0.0,0.75329]
[1780265849675,60.06,73797.69,0.0,0.99571,0.0,0.75597]
[1780265852711,60.07,73793.55,0.0,0.9957,0.0,0.75761]
[1780265854515,60.07,73792.83,0.0,0.99569,0.0,0.75808]
[1780265854568,60.07,73792.83,0.0,0.99569,0.0,0.75808]
[1780265854720,60.07,73792.83,0.0,0.99569,0.0,0.75808]
[1780265855732,60.07,73791.8,0.0,0.99569,0.0,0.75879]
[1780265860774,60.07,73786.26,0.0,0.99567,0.0,0.76217]
[1780265861696,60.07,73786.26,0.0,0.99567,0.0,0.76217]
[1780265861723,60.07,73786.26,0.0,0.99567,0.0,0.76217]
[1780265861737,60.07,73786.26,0.0,0.99567,0.0,0.76217]
[1780265861977,60.07,73786.26,0.0,0.99567,0.0,0.76217]
[1780265861992,60.07,73786.41,0.0,0.99567,0.0,0.76215]
[1780265862788,60.07,73782.11,0.0,0.99565,0.0,0.76457]
[1780265868261,60.08,73779.81,0.0,0.99564,0.0,0.76607]
[1780265868470,60.08,73779.81,0.0,0.99564,0.0,0.76607]
[1780265874271,60.08,73779.03,0.0,0.99564,0.0,0.76686]
[1780265874319,60.08,73779.03,0.0,0.99564,0.0,0.76686]
[1780265874473,60.08,73779.03,0.0,0.99564,0.0,0.76686]
[1780265874496,60.08,73778.79,0.0,0.99563,0.0,0.76705]
[1780265880914,60.09,73786.05,0.0,0.99566,0.0,0.76348]
[1780265881921,60.09,73794.31,0.0,0.99569,0.0,0.75904]
[1780265883615,60.09,73794.31,0.0,0.99569,0.0,0.75904]
[1780265883725,60.09,73794.31,0.0,0.99569,0.0,0.75904]
[1780265883649,60.09,73795.4,0.0,0.99569,0.0,0.75852]
[1780265885949,60.09,73798.59,0.0,0.9957,0.0,0.75701]
[1780265890984,60.09,73797.01,0.0,0.99569,0.0,0.75824]
[1780265892012,60.09,73797.01,0.0,0.99569,0.0,0.75824]
[1780265892069,60.09,73797.01,0.0,0.99569,0.0,0.75824]
[1780265892220,60.09,73797.01,0.0,0.99569,0.0,0.75824]
[1780265892321,60.1,73798.17,0.0,0.9957,0.0,0.75768]
[1780265898033,60.1,73798.41,0.0,0.99569,0.0,0.758]
[1780265902411,60.1,73798.36,0.0,0.99569,0.0,0.75825]
[1780265902450,60.1,73798.36,0.0,0.99569,0.0,0.75825]
[1780265902476,60.1,73798.36,0.0,0.99569,0.0,0.75825]
[1780265902572,60.1,73797.58,0.0,0.99569,0.0,0.75875]
[1780265903003,60.1,73797.58,0.0,0.99569,0.0,0.75875]
[1780265908102,60.11,73794.2,0.0,0.99567,0.0,0.76102]
[1780265909410,60.11,73794.2,0.0,0.99567,0.0,0.76102]
[1780265909477,60.11,73794.2,0.0,0.99567,0.0,0.76102]
[1780265909509,60.11,73789.26,0.0,0.99566,0.0,0.76378]
[1780265910117,60.11,73786.15,0.0,0.99564,0.0,0.76554]
[1780265915152,60.11,73787.05,0.0,0.99565,0.0,0.7645]
[1780265920189,60.12,73787.52,0.0,0.99565,0.0,0.76455]
[1780265926231,60.12,73787.85,0.0,0.99565,0.0,0.76474]
[1780265927568,60.12,73787.85,0.0,0.99565,0.0,0.76474]
[1780265927730,60.12,73787.85,0.0,0.99565,0.0,0.76474]
[1780265927832,60.12,73787.04,0.0,0.99565,0.0,0.76531]
[1780265931263,60.12,73787.48,0.0,0.99565,0.0,0.76519]
[1780265934287,60.13,73782.69,0.0,0.99563,0.0,0.76806]
[1780265934906,60.13,73782.69,0.0,0.99563,0.0,0.76806]
[1780265934974,60.13,73782.69,0.0,0.99563,0.0,0.76806]
[1780265935294,60.13,73782.73,0.0,0.99563,0.0,0.7681]
[1780265940329,60.13,73783.49,0.0,0.99563,0.0,0.76796]
[1780265942343,60.13,73787.52,0.0,0.99564,0.0,0.76586]
[1780265948385,60.14,73798.25,0.0,0.99568,0.0,0.76035]
[1780265949392,60.14,73802.46,0.0,0.99569,0.0,0.75813]
[1780265950300,60.14,73802.46,0.0,0.99569,0.0,0.75813]
[1780265950399,60.14,73802.8,0.0,0.99569,0.0,0.75802]
[1780265952019,60.14,73802.65,0.0,0.99569,0.0,0.75818]
[1780265952171,60.14,73802.65,0.0,0.99569,0.0,0.75818]
[1780265953195,60.14,73802.5,0.0,0.99569,0.0,0.75833]
[1780265955434,60.14,73797.85,0.0,0.99567,0.0,0.76108]
[1780265956441,60.14,73794.38,0.0,0.99566,0.0,0.76303]
[1780265957307,60.14,73794.38,0.0,0.99566,0.0,0.76303]
[1780265957475,60.14,73794.38,0.0,0.99566,0.0,0.76303]
[1780265963659,60.15,73795.45,0.0,0.99566,0.0,0.76277]
[1780265969535,60.15,73797.96,0.0,0.99567,0.0,0.76191]
[1780265970542,60.15,73804.39,0.0,0.99569,0.0,0.75848]
[1780265971109,60.15,73804.39,0.0,0.99569,0.0,0.75848]
[1780265971216,60.15,73804.39,0.0,0.99569,0.0,0.75848]
[1780265971224,60.15,73804.39,0.0,0.99569,0.0,0.75848]
[1780265971472,60.15,73804.39,0.0,0.99569,0.0,0.75848]
[1780265971549,60.15,73805.57,0.0,0.9957,0.0,0.75706]
[1780265973562,60.16,73808.73,0.0,0.99571,0.0,0.7555]
[1780265976088,60.16,73808.63,0.0,0.99571,0.0,0.75571]
[1780265976219,60.16,73808.63,0.0,0.99571,0.0,0.75571]
[1780265982626,60.16,73808.92,0.0,0.99571,0.0,0.75608]
[1780265984541,60.17,73808.95,0.0,0.9957,0.0,0.75614]
[1780265984728,60.17,73808.95,0.0,0.9957,0.0,0.75614]
[1780265984736,60.17,73808.95,0.0,0.9957,0.0,0.75614]
[1780265984785,60.17,73808.19,0.0,0.9957,0.0,0.75663]
[1780265984972,60.17,73808.19,0.0,0.9957,0.0,0.75663]
[1780265985072,60.17,73808.19,0.0,0.9957,0.0,0.7567]
[1780265987661,60.17,73799.8,0.0,0.99567,0.0,0.76141]
[1780265988366,60.17,73799.8,0.0,0.99567,0.0,0.76141]
[1780265988474,60.17,73799.8,0.0,0.99567,0.0,0.76141]
[1780265988668,60.17,73794.67,0.0,0.99565,0.0,0.76428]
[1780265989675,60.17,73795.11,0.0,0.99565,0.0,0.7641]
[1780265996724,60.18,73795.19,0.0,0.99565,0.0,0.76447]
[1780265998763,60.18,73795.18,0.0,0.99565,0.0,0.76453]
[1780265998950,60.18,73795.18,0.0,0.99565,0.0,0.76465]
[1780265998974,60.18,73795.18,0.0,0.99565,0.0,0.76465]
[1780265999745,60.18,73792.3,0.0,0.99564,0.0,0.76623]
[1780266004732,60.18,73791.14,0.0,0.99563,0.0,0.76708]
[1780266004834,60.18,73791.14,0.0,0.99563,0.0,0.76719]
[1780266004973,60.18,73791.14,0.0,0.99563,0.0,0.76719]
[1780266007560,60.18,73790.99,0.0,0.99563,0.0,0.76738]
[1780266007723,60.18,73790.99,0.0,0.99563,0.0,0.76738]
[1780266008818,60.18,73783.23,0.0,0.9956,0.0,0.7717]
[1780266009518,60.18,73783.23,0.0,0.9956,0.0,0.7717]
[1780266009726,60.18,73783.23,0.0,0.9956,0.0,0.7717]
[1780266009825,60.18,73781.81,0.0,0.9956,0.0,0.77258]
[1780266010832,60.18,73775.34,0.0,0.99557,0.0,0.7762]
[1780266011839,60.19,73771.4,0.0,0.99556,0.0,0.77842]
[1780266013644,60.19,73771.18,0.0,0.99556,0.0,0.77857]
[1780266013725,60.19,73771.18,0.0,0.99556,0.0,0.77857]
[1780266018888,60.19,73769.63,0.0,0.99555,0.0,0.77962]
[1780266019095,60.19,73769.63,0.0,0.99555,0.0,0.77962]
[1780266025937,60.19,73769.43,0.0,0.99555,0.0,0.77991]
[1780266028958,60.19,73766.77,0.0,0.99554,0.0,0.78147]
[1780266033257,60.19,73767.46,0.0,0.99555,0.0,0.7803]
[1780266033406,60.19,73767.46,0.0,0.99555,0.0,0.7803]
[1780266033470,60.19,73767.46,0.0,0.99555,0.0,0.7803]
[1780266033506,60.19,73767.44,0.0,0.99555,0.0,0.78034]
[1780266038637,60.19,73767.45,0.0,0.99555,0.0,0.78042]
[1780266038723,60.19,73767.45,0.0,0.99555,0.0,0.78042]
[1780266038805,60.19,73767.45,0.0,0.99555,0.0,0.78042]
[1780266038904,60.19,73767.58,0.0,0.99555,0.0,0.78043]
[1780266038976,60.19,73767.58,0.0,0.99555,0.0,0.78043]
[1780266042511,60.19,73764.96,0.0,0.99554,0.0,0.78194]
[1780266044069,60.2,73756.17,0.0,0.9955,0.0,0.78693]
[1780266044967,60.2,73756.17,0.0,0.9955,0.0,0.78693]
[1780266045185,60.2,73756.17,0.0,0.9955,0.0,0.78693]
[1780266045224,60.2,73756.17,0.0,0.9955,0.0,0.78693]
[1780266045230,60.2,73755.58,0.0,0.9955,0.0,0.78727]
[1780266047090,60.2,73746.46,0.0,0.99547,0.0,0.79242]
[1780266049104,60.2,73750.58,0.0,0.99548,0.0,0.79011]
[1780266051119,60.2,73743.26,0.0,0.99546,0.0,0.79425]
[1780266052719,60.2,73743.26,0.0,0.99546,0.0,0.79425]
[1780266052975,60.2,73740.7,0.0,0.99545,0.0,0.79569]
[1780266053086,60.2,73740.7,0.0,0.99545,0.0,0.79569]
[1780266053222,60.2,73740.7,0.0,0.99545,0.0,0.79569]
[1780266053298,60.2,73740.21,0.0,0.99545,0.0,0.79597]
[1780266054908,60.2,73740.21,0.0,0.99545,0.0,0.79597]
[1780266054928,60.2,73736.9,0.0,0.99543,0.0,0.79785]
[1780266060435,60.2,73737.2,0.0,0.99543,0.0,0.79768]
[1780266064215,60.2,73717.7,0.0,0.99536,0.0,0.80879]
[1780266065222,60.2,73717.29,0.0,0.99536,0.0,0.80903]
[1780266068355,60.2,73716.25,0.0,0.99536,0.0,0.80963]
[1780266068472,60.2,73716.25,0.0,0.99536,0.0,0.80963]
[1780266073547,60.2,73716.13,0.0,0.99536,0.0,0.80969]
[1780266077287,60.2,73715.69,0.0,0.99535,0.0,0.80995]
[1780266077476,60.2,73715.69,0.0,0.99535,0.0,0.80995]
[1780266077697,60.2,73715.69,0.0,0.99535,0.0,0.80995]
[1780266077723,60.2,73715.69,0.0,0.99535,0.0,0.80995]
[1780266077823,60.2,73715.69,0.0,0.99535,0.0,0.80995]
[1780266083348,60.2,73716.26,0.0,0.99536,0.0,0.80962]
[1780266085750,60.2,73715.85,0.0,0.99535,0.0,0.80985]
[1780266085976,60.2,73715.85,0.0,0.99535,0.0,0.80985]
[1780266090397,60.2,73721.04,0.0,0.99537,0.0,0.80688]
[1780266092411,60.2,73715.97,0.0,0.99536,0.0,0.80889]
[1780266093318,60.2,73715.97,0.0,0.99536,0.0,0.80889]
[1780266093471,60.2,73715.97,0.0,0.99536,0.0,0.80889]
[1780266093980,60.2,73715.97,0.0,0.99536,0.0,0.80889]
[1780266094172,60.2,73714.69,0.0,0.99536,0.0,0.80963]
[1780266094425,60.2,73716.92,0.0,0.99536,0.0,0.80835]
[1780266095432,60.2,73721.13,0.0,0.99538,0.0,0.80594]
[1780266096343,60.2,73721.13,0.0,0.99538,0.0,0.80594]
[1780266096475,60.2,73721.13,0.0,0.99538,0.0,0.80594]
[1780266097446,60.2,73726.5,0.0,0.9954,0.0,0.80287]
[1780266098453,60.2,73729.14,0.0,0.99541,0.0,0.80137]
[1780266101993,60.2,73730.94,0.0,0.99542,0.0,0.80034]
[1780266102223,60.2,73731.58,0.0,0.99542,0.0,0.79998]
[1780266102450,60.2,73731.58,0.0,0.99542,0.0,0.79998]
[1780266102473,60.2,73731.58,0.0,0.99542,0.0,0.79998]
[1780266102572,60.2,73731.58,0.0,0.99542,0.0,0.79998]
[1780266105558,60.2,73731.83,0.0,0.99542,0.0,0.79984]
[1780266105722,60.2,73731.83,0.0,0.99542,0.0,0.79984]
[1780266105752,60.2,73716.27,0.0,0.99536,0.0,0.80872]
[1780266106510,60.2,73715.24,0.0,0.99536,0.0,0.80931]
[1780266111408,60.2,73714.28,0.0,0.99535,0.0,0.80986]
[1780266111476,60.2,73714.28,0.0,0.99535,0.0,0.80986]
[1780266111545,60.2,73717.04,0.0,0.99536,0.0,0.80828]
[1780266116101,60.2,73716.49,0.0,0.99536,0.0,0.80859]
[1780266116222,60.2,73716.49,0.0,0.99536,0.0,0.80859]
[1780266116580,60.2,73730.62,0.0,0.99541,0.0,0.80053]
[1780266118010,60.2,73730.06,0.0,0.99541,0.0,0.80084]
[1780266122331,60.2,73730.81,0.0,0.99542,0.0,0.80042]
[1780266122478,60.2,73730.81,0.0,0.99542,0.0,0.80042]
[1780266122622,60.2,73730.89,0.0,0.99542,0.0,0.80037]
[1780266125237,60.2,73730.94,0.0,0.99542,0.0,0.80034]
[1780266125471,60.2,73730.94,0.0,0.99542,0.0,0.80034]
[1780266129671,60.2,73736.54,0.0,0.99544,0.0,0.79717]
[1780266130678,60.2,73741.5,0.0,0.99545,0.0,0.79436]
[1780266131420,60.2,73741.5,0.0,0.99545,0.0,0.79436]
[1780266131471,60.2,73741.5,0.0,0.99545,0.0,0.79436]
[1780266131930,60.2,73741.5,0.0,0.99545,0.0,0.79436]
[1780266131979,60.2,73741.5,0.0,0.99545,0.0,0.79436]
[1780266131969,60.2,73746.84,0.0,0.99547,0.0,0.79135]
[1780266133704,60.2,73752.76,0.0,0.9955,0.0,0.78803]
[1780266134710,60.2,73762.38,0.0,0.99553,0.0,0.78267]
[1780266135156,60.2,73762.38,0.0,0.99553,0.0,0.78267]
[1780266135225,60.2,73762.38,0.0,0.99553,0.0,0.78267]
[1780266135719,60.2,73764.83,0.0,0.99554,0.0,0.78132]
[1780266140751,60.2,73764.74,0.0,0.99554,0.0,0.78137]
[1780266143612,60.2,73765.01,0.0,0.99554,0.0,0.78122]
[1780266143722,60.2,73765.01,0.0,0.99554,0.0,0.78122]
[1780266143773,60.2,73762.0,0.0,0.99553,0.0,0.7829]
[1780266148808,60.2,73760.4,0.0,0.99552,0.0,0.78379]
[1780266151829,60.2,73763.5,0.0,0.99554,0.0,0.78119]
[1780266156865,60.2,73765.09,0.0,0.99555,0.0,0.78031]
[1780266157972,60.2,73765.09,0.0,0.99555,0.0,0.78031]
[1780266162543,60.2,73765.71,0.0,0.99555,0.0,0.77996]
[1780266162723,60.2,73765.71,0.0,0.99555,0.0,0.77996]
[1780266162907,60.2,73760.3,0.0,0.99553,0.0,0.78298]
[1780266163913,60.2,73756.76,0.0,0.99552,0.0,0.78495]
[1780266164921,60.2,73752.75,0.0,0.9955,0.0,0.7872]
[1780266165777,60.2,73752.75,0.0,0.9955,0.0,0.7872]
[1780266165973,60.2,73752.75,0.0,0.9955,0.0,0.7872]
[1780266166074,60.2,73748.42,0.0,0.99548,0.0,0.78963]
[1780266167942,60.2,73745.31,0.0,0.99547,0.0,0.79138]
[1780266170560,60.2,73744.05,0.0,0.99547,0.0,0.79209]
[1780266170728,60.2,73744.05,0.0,0.99547,0.0,0.79209]
[1780266170963,60.2,73742.62,0.0,0.99546,0.0,0.79289]
[1780266172319,60.2,73742.95,0.0,0.99546,0.0,0.79271]
[1780266172470,60.2,73742.95,0.0,0.99546,0.0,0.79271]
[1780266174389,60.2,73742.95,0.0,0.99546,0.0,0.79271]
[1780266176000,60.2,73738.17,0.0,0.99545,0.0,0.7954]
[1780266179036,60.2,73736.62,0.0,0.99544,0.0,0.79628]
[1780266179063,60.2,73736.05,0.0,0.99544,0.0,0.7966]
[1780266179225,60.2,73736.05,0.0,0.99544,0.0,0.7966]
[1780266182446,60.2,73735.96,0.0,0.99544,0.0,0.79666]
[1780266182472,60.2,73735.96,0.0,0.99544,0.0,0.79666]
[1780266188085,60.2,73738.54,0.0,0.99545,0.0,0.7952]
[1780266188592,60.2,73738.54,0.0,0.99545,0.0,0.7952]
[1780266188724,60.2,73738.54,0.0,0.99545,0.0,0.7952]
[1780266188765,60.2,73738.54,0.0,0.99545,0.0,0.7952]
[1780266188972,60.2,73738.54,0.0,0.99545,0.0,0.7952]
[1780266189092,60.2,73738.23,0.0,0.99545,0.0,0.79537]
[1780266191106,60.2,73733.97,0.0,0.99543,0.0,0.79778]
[1780266192112,60.2,73731.34,0.0,0.99542,0.0,0.79927]
[1780266194363,60.2,73730.8,0.0,0.99542,0.0,0.79958]
[1780266194481,60.2,73730.8,0.0,0.99542,0.0,0.79958]
[1780266195025,60.2,73730.8,0.0,0.99542,0.0,0.79958]
[1780266195072,60.2,73730.35,0.0,0.99542,0.0,0.79984]
[1780266195220,60.2,73730.35,0.0,0.99542,0.0,0.79984]
[1780266196141,60.2,73728.06,0.0,0.99541,0.0,0.80114]
[1780266205136,60.2,73728.06,0.0,0.99541,0.0,0.80114]
[1780266205220,60.2,73728.06,0.0,0.99541,0.0,0.80114]
[1780266206449,60.2,73728.32,0.0,0.99541,0.0,0.80099]
[1780266206478,60.2,73728.32,0.0,0.99541,0.0,0.80099]
[1780266206495,60.2,73728.32,0.0,0.99541,0.0,0.80099]
[1780266212252,60.2,73729.91,0.0,0.99542,0.0,0.7992]
[1780266223330,60.2,73730.19,0.0,0.99542,0.0,0.79904]
[1780266225809,60.2,73731.12,0.0,0.99543,0.0,0.79851]
[1780266225973,60.2,73731.12,0.0,0.99543,0.0,0.79851]
[1780266226072,60.2,73734.94,0.0,0.99544,0.0,0.79635]
[1780266228895,60.2,73734.96,0.0,0.99544,0.0,0.79634]
[1780266228980,60.2,73734.96,0.0,0.99544,0.0,0.79634]
[1780266228996,60.2,73746.21,0.0,0.99548,0.0,0.78999]
[1780266229372,60.2,73748.18,0.0,0.99549,0.0,0.78888]
[1780266230378,60.2,73748.18,0.0,0.99549,0.0,0.78888]
[1780266230470,60.2,73748.18,0.0,0.99549,0.0,0.78888]
[1780266233401,60.2,73755.63,0.0,0.99552,0.0,0.78471]
[1780266235835,60.2,73757.06,0.0,0.99552,0.0,0.78391]
[1780266235988,60.2,73757.06,0.0,0.99552,0.0,0.78391]
[1780266236074,60.2,73758.05,0.0,0.99552,0.0,0.78336]
[1780266237016,60.2,73758.05,0.0,0.99552,0.0,0.78336]
[1780266237221,60.2,73759.11,0.0,0.99553,0.0,0.78277]
[1780266242463,60.2,73760.09,0.0,0.99553,0.0,0.78222]
[1780266243470,60.2,73763.39,0.0,0.99554,0.0,0.78038]
[1780266245124,60.2,73763.39,0.0,0.99554,0.0,0.78038]
[1780266245128,60.2,73770.89,0.0,0.99557,0.0,0.77622]
[1780266245221,60.2,73770.89,0.0,0.99557,0.0,0.77622]
[1780266246701,60.2,73770.4,0.0,0.99557,0.0,0.77649]
[1780266246721,60.2,73770.4,0.0,0.99557,0.0,0.77649]
[1780266246801,60.2,73773.42,0.0,0.99558,0.0,0.77482]
[1780266251532,60.2,73776.08,0.0,0.99559,0.0,0.77335]
[1780266253893,60.2,73775.97,0.0,0.99559,0.0,0.77341]
[1780266253984,60.2,73775.97,0.0,0.99559,0.0,0.77341]
[1780266259588,60.2,73777.4,0.0,0.99559,0.0,0.77262]
[1780266263932,60.2,73777.08,0.0,0.99559,0.0,0.7728]
[1780266263974,60.2,73777.08,0.0,0.99559,0.0,0.7728]
[1780266263984,60.2,73777.22,0.0,0.99559,0.0,0.77272]
[1780266264991,60.2,73777.22,0.0,0.99559,0.0,0.77272]
[1780266265223,60.2,73776.97,0.0,0.99559,0.0,0.77286]
[1780266270444,60.2,73776.93,0.0,0.99559,0.0,0.77288]
[1780266274503,60.2,73777.52,0.0,0.9956,0.0,0.77169]
[1780266274723,60.2,73777.52,0.0,0.9956,0.0,0.77169]
[1780266274824,60.2,73777.55,0.0,0.9956,0.0,0.77168]
[1780266275554,60.2,73777.55,0.0,0.9956,0.0,0.77168]
[1780266275727,60.2,73777.55,0.0,0.9956,0.0,0.77168]
[1780266280736,60.2,73773.94,0.0,0.99559,0.0,0.77367]
[1780266281254,60.2,73773.94,0.0,0.99559,0.0,0.77367]
[1780266281471,60.2,73773.94,0.0,0.99559,0.0,0.77367]
[1780266281742,60.2,73773.81,0.0,0.99559,0.0,0.77374]
[1780266282311,60.2,73773.81,0.0,0.99559,0.0,0.77374]
[1780266282484,60.2,73773.81,0.0,0.99559,0.0,0.77374]
[1780266284155,60.2,73773.22,0.0,0.99558,0.0,0.77406]
[1780266288314,60.2,73774.12,0.0,0.99559,0.0,0.77357]
[1780266288470,60.2,73774.12,0.0,0.99559,0.0,0.77357]
[1780266288995,60.2,73774.12,0.0,0.99559,0.0,0.77357]
[1780266289074,60.2,73775.06,0.0,0.99559,0.0,0.77305]
[1780266289221,60.2,73775.06,0.0,0.99559,0.0,0.77305]
[1780266289801,60.2,73776.37,0.0,0.9956,0.0,0.77233]
[1780266294836,60.2,73775.37,0.0,0.99559,0.0,0.77288]
[1780266295241,60.2,73775.37,0.0,0.99559,0.0,0.77288]
[1780266296350,60.2,73775.6,0.0,0.99559,0.0,0.77275]
[1780266296473,60.2,73775.6,0.0,0.99559,0.0,0.77275]
[1780266297857,60.2,73777.59,0.0,0.9956,0.0,0.77165]
[1780266299871,60.2,73767.54,0.0,0.99556,0.0,0.77721]
[1780266300878,60.2,73759.65,0.0,0.99554,0.0,0.78159]
[1780266301885,60.2,73768.76,0.0,0.99557,0.0,0.77653]
[1780266302633,60.2,73768.76,0.0,0.99557,0.0,0.77653]
[1780266302723,60.2,73768.76,0.0,0.99557,0.0,0.77653]
[1780266302892,60.2,73771.28,0.0,0.99558,0.0,0.77514]
[1780266307927,60.2,73768.89,0.0,0.99557,0.0,0.77646]
[1780266308934,60.2,73766.94,0.0,0.99556,0.0,0.77754]
[1780266309924,60.2,73766.94,0.0,0.99556,0.0,0.77754]
[1780266309976,60.2,73766.94,0.0,0.99556,0.0,0.77754]
[1780266310409,60.2,73767.38,0.0,0.99556,0.0,0.7773]
[1780266314976,60.2,73769.03,0.0,0.99557,0.0,0.77638]
[1780266316067,60.2,73769.03,0.0,0.99557,0.0,0.77638]
[1780266316223,60.2,73769.03,0.0,0.99557,0.0,0.77638]
[1780266321018,60.2,73776.63,0.0,0.9956,0.0,0.77218]
[1780266322025,60.2,73781.51,0.0,0.99561,0.0,0.7695]
[1780266322315,60.2,73781.51,0.0,0.99561,0.0,0.7695]
[1780266322473,60.2,73781.51,0.0,0.99561,0.0,0.7695]
[1780266323032,60.2,73783.91,0.0,0.99562,0.0,0.76818]
[1780266328067,60.2,73785.25,0.0,0.99563,0.0,0.76744]
[1780266329074,60.2,73786.63,0.0,0.99563,0.0,0.76669]
[1780266331088,60.2,73788.48,0.0,0.99564,0.0,0.76482]
[1780266334034,60.2,73788.63,0.0,0.99564,0.0,0.76473]
[1780266334222,60.2,73788.63,0.0,0.99564,0.0,0.76473]
[1780266335430,60.2,73789.47,0.0,0.99565,0.0,0.76427]
[1780266336123,60.2,73790.99,0.0,0.99565,0.0,0.76344]
[1780266338154,60.2,73798.97,0.0,0.99568,0.0,0.7591]
[1780266339185,60.2,73822.95,0.0,0.99576,0.0,0.74617]
[1780266340177,60.2,73825.77,0.0,0.99577,0.0,0.74466]
[1780266341189,60.2,73827.69,0.0,0.99578,0.0,0.74363]
[1780266343203,60.2,73838.64,0.0,0.99582,0.0,0.73781]
[1780266344210,60.2,73838.42,0.0,0.99582,0.0,0.73793]
[1780266347231,60.2,73836.76,0.0,0.99581,0.0,0.73881]
[1780266349145,60.2,73837.57,0.0,0.99582,0.0,0.73838]
[1780266349972,60.2,73837.41,0.0,0.99581,0.0,0.73846]
[1780266350252,60.2,73837.44,0.0,0.99581,0.0,0.73845]
[1780266351259,60.2,73839.31,0.0,0.99582,0.0,0.73746]
[1780266351977,60.2,73839.31,0.0,0.99582,0.0,0.73746]
[1780266352266,60.2,73839.63,0.0,0.99582,0.0,0.73729]
[1780266353381,60.2,73839.74,0.0,0.99582,0.0,0.73723]
[1780266353472,60.2,73839.74,0.0,0.99582,0.0,0.73723]
[1780266360322,60.2,73842.09,0.0,0.99583,0.0,0.73598]
[1780266362336,60.2,73844.72,0.0,0.99584,0.0,0.7346]
[1780266363343,60.2,73841.12,0.0,0.99583,0.0,0.7365]
[1780266364494,60.2,73841.12,0.0,0.99583,0.0,0.7365]
[1780266364722,60.2,73841.12,0.0,0.99583,0.0,0.7365]
[1780266370453,60.2,73842.56,0.0,0.99583,0.0,0.73574]
[1780266371397,60.2,73842.56,0.0,0.99583,0.0,0.73574]
[1780266371471,60.2,73842.56,0.0,0.99583,0.0,0.73574]
[1780266372022,60.2,73842.56,0.0,0.99583,0.0,0.73574]
[1780266372221,60.2,73842.56,0.0,0.99583,0.0,0.73574]
[1780266372171,60.2,73837.49,0.0,0.99581,0.0,0.73842]
[1780266372464,60.2,73831.5,0.0,0.99579,0.0,0.7416]
[1780266373684,60.2,73831.5,0.0,0.99579,0.0,0.7416]
[1780266373722,60.2,73831.5,0.0,0.99579,0.0,0.7416]
[1780266374479,60.2,73837.15,0.0,0.99581,0.0,0.7386]
[1780266375486,60.2,73845.3,0.0,0.99584,0.0,0.73429]
[1780266376493,60.2,73850.59,0.0,0.99586,0.0,0.7315]
[1780266377723,60.2,73850.59,0.0,0.99586,0.0,0.7315]
[1780266377974,60.2,73850.59,0.0,0.99586,0.0,0.7315]
[1780266378059,60.2,73852.56,0.0,0.99587,0.0,0.73047]
[1780266381528,60.2,73854.88,0.0,0.99587,0.0,0.72925]
[1780266382929,60.2,73854.88,0.0,0.99587,0.0,0.72925]
[1780266382971,60.2,73854.88,0.0,0.99587,0.0,0.72925]
[1780266384460,60.2,73856.23,0.0,0.99588,0.0,0.72854]
[1780266384813,60.2,73859.97,0.0,0.99589,0.0,0.72658]
[1780266386022,60.2,73859.97,0.0,0.99589,0.0,0.72658]
[1780266386052,60.2,73869.42,0.0,0.99592,0.0,0.72165]
[1780266386563,60.2,73877.32,0.0,0.99595,0.0,0.71756]
[1780266387570,60.2,73870.56,0.0,0.99593,0.0,0.72106]
[1780266388577,60.2,73865.79,0.0,0.99591,0.0,0.72354]
[1780266389974,60.2,73865.79,0.0,0.99591,0.0,0.72354]
[1780266389985,60.2,73865.79,0.0,0.99591,0.0,0.72354]
[1780266390220,60.2,73865.79,0.0,0.99591,0.0,0.72354]
[1780266390269,60.2,73862.75,0.0,0.9959,0.0,0.72513]
[1780266395626,60.2,73861.21,0.0,0.9959,0.0,0.72511]
[1780266396633,60.2,73871.76,0.0,0.99594,0.0,0.71962]
[1780266397601,60.2,73871.76,0.0,0.99594,0.0,0.71962]
[1780266397723,60.2,73871.76,0.0,0.99594,0.0,0.71962]
[1780266397821,60.2,73874.48,0.0,0.99594,0.0,0.71821]
[1780266400462,60.2,73872.96,0.0,0.99594,0.0,0.719]
[1780266400472,60.2,73872.96,0.0,0.99594,0.0,0.719]
[1780266400663,60.2,73873.72,0.0,0.99594,0.0,0.7186]
[1780266401542,60.2,73873.72,0.0,0.99594,0.0,0.7186]
[1780266401721,60.2,73873.72,0.0,0.99594,0.0,0.7186]
[1780266402677,60.2,73881.56,0.0,0.99597,0.0,0.71455]
[1780266403952,60.2,73881.56,0.0,0.99597,0.0,0.71455]
[1780266403975,60.2,73881.56,0.0,0.99597,0.0,0.71455]
[1780266404311,60.2,73881.67,0.0,0.99597,0.0,0.71449]
[1780266409726,60.2,73882.36,0.0,0.99597,0.0,0.71414]
[1780266413779,60.2,73881.42,0.0,0.99597,0.0,0.71462]
[1780266413972,60.2,73881.42,0.0,0.99597,0.0,0.71462]
[1780266414121,60.2,73881.42,0.0,0.99597,0.0,0.71462]
[1780266414223,60.2,73877.27,0.0,0.99595,0.0,0.71676]
[1780266414761,60.2,73874.23,0.0,0.99594,0.0,0.71834]
[1780266416825,60.2,73874.17,0.0,0.99594,0.0,0.71837]
[1780266416832,60.2,73874.17,0.0,0.99594,0.0,0.71837]
[1780266416972,60.2,73874.17,0.0,0.99594,0.0,0.71837]
[1780266416988,60.2,73877.06,0.0,0.99595,0.0,0.71687]
[1780266422349,60.2,73879.52,0.0,0.99596,0.0,0.7156]
[1780266422817,60.2,73875.78,0.0,0.99595,0.0,0.71754]
[1780266424108,60.2,73875.78,0.0,0.99595,0.0,0.71754]
[1780266424222,60.2,73875.78,0.0,0.99595,0.0,0.71754]
[1780266424926,60.2,73875.31,0.0,0.99595,0.0,0.71778]
[1780266424977,60.2,73875.31,0.0,0.99595,0.0,0.71778]
[1780266425027,60.2,73876.36,0.0,0.99595,0.0,0.71724]
[1780266428387,60.2,73876.44,0.0,0.99595,0.0,0.71719]
[1780266428473,60.2,73876.44,0.0,0.99595,0.0,0.71719]
[1780266432812,60.2,73877.39,0.0,0.99595,0.0,0.7167]
[1780266438930,60.2,73877.14,0.0,0.99595,0.0,0.71683]
[1780266442091,60.2,73876.88,0.0,0.99595,0.0,0.71697]
[1780266442222,60.2,73876.88,0.0,0.99595,0.0,0.71697]
[1780266442305,60.2,73869.06,0.0,0.99593,0.0,0.72102]
[1780266443063,60.2,73869.06,0.0,0.99593,0.0,0.72102]
[1780266443227,60.2,73869.06,0.0,0.99593,0.0,0.72102]
[1780266443322,60.2,73873.04,0.0,0.99594,0.0,0.71895]
[1780266448449,60.2,73873.14,0.0,0.99594,0.0,0.7189]
[1780266453900,60.2,73874.09,0.0,0.99595,0.0,0.71759]
[1780266453994,60.2,73874.09,0.0,0.99595,0.0,0.71759]
[1780266454783,60.2,73876.8,0.0,0.99596,0.0,0.71619]
[1780266454975,60.2,73876.8,0.0,0.99596,0.0,0.71619]
[1780266455042,60.2,73878.21,0.0,0.99596,0.0,0.71546]
[1780266458335,60.2,73877.55,0.0,0.99596,0.0,0.7158]
[1780266458063,60.2,73881.76,0.0,0.99597,0.0,0.71363]
[1780266458470,60.2,73881.76,0.0,0.99597,0.0,0.71363]
[1780266463626,60.2,73883.47,0.0,0.99598,0.0,0.71275]
[1780266463723,60.2,73883.47,0.0,0.99598,0.0,0.71275]
[1780266464105,60.2,73884.34,0.0,0.99598,0.0,0.7123]
[1780266465726,60.2,73884.79,0.0,0.99598,0.0,0.71207]
[1780266465982,60.2,73884.79,0.0,0.99598,0.0,0.71207]
[1780266467126,60.2,73881.88,0.0,0.99597,0.0,0.71357]
[1780266468973,60.2,73879.16,0.0,0.99596,0.0,0.71497]
[1780266469221,60.2,73879.16,0.0,0.99596,0.0,0.71497]
[1780266469790,60.2,73876.86,0.0,0.99596,0.0,0.71616]
[1780266469976,60.2,73876.86,0.0,0.99596,0.0,0.71616]
[1780266470148,60.2,73876.9,0.0,0.99596,0.0,0.71614]
[1780266471154,60.2,73858.17,0.0,0.99589,0.0,0.72587]
[1780266472161,60.2,73854.42,0.0,0.99588,0.0,0.72783]
[1780266473285,60.2,73854.42,0.0,0.99588,0.0,0.72783]
[1780266473364,60.2,73854.07,0.0,0.99588,0.0,0.72802]
[1780266473470,60.2,73854.07,0.0,0.99588,0.0,0.72802]
[1780266477660,60.2,73853.13,0.0,0.99588,0.0,0.72851]
[1780266477723,60.2,73853.13,0.0,0.99588,0.0,0.72851]
[1780266477789,60.2,73853.13,0.0,0.99588,0.0,0.72851]
[1780266477974,60.2,73853.13,0.0,0.99588,0.0,0.72851]
[1780266478203,60.2,73852.59,0.0,0.99588,0.0,0.72879]
[1780266479210,60.2,73849.6,0.0,0.99587,0.0,0.73036]
[1780266481225,60.2,73844.16,0.0,0.99585,0.0,0.73323]
[1780266483804,60.2,73841.89,0.0,0.99584,0.0,0.73442]
[1780266483974,60.2,73841.89,0.0,0.99584,0.0,0.73442]
[1780266486264,60.2,73836.21,0.0,0.99582,0.0,0.73743]
[1780266488278,60.2,73824.97,0.0,0.99578,0.0,0.7434]
[1780266490292,60.2,73823.34,0.0,0.99578,0.0,0.74427]
[1780266491415,60.2,73823.34,0.0,0.99578,0.0,0.74427]
[1780266491469,60.2,73823.79,0.0,0.99578,0.0,0.74403]
[1780266492488,60.2,73824.54,0.0,0.99578,0.0,0.74363]
[1780266492723,60.2,73824.54,0.0,0.99578,0.0,0.74363]
[1780266493313,60.2,73824.58,0.0,0.99578,0.0,0.74361]
[1780266497819,60.2,73823.17,0.0,0.99577,0.0,0.74437]
[1780266497972,60.2,73823.17,0.0,0.99577,0.0,0.74437]
[1780266502093,60.2,73820.61,0.0,0.99577,0.0,0.74573]
[1780266502219,60.2,73820.61,0.0,0.99577,0.0,0.74573]
[1780266502376,60.2,73814.38,0.0,0.99574,0.0,0.74907]
[1780266503706,60.2,73813.78,0.0,0.99574,0.0,0.7494]
[1780266503727,60.2,73813.78,0.0,0.99574,0.0,0.7494]
[1780266504390,60.2,73813.71,0.0,0.99574,0.0,0.74943]
[1780266506404,60.2,73807.72,0.0,0.99572,0.0,0.75266]
[1780266511438,60.2,73806.76,0.0,0.99572,0.0,0.75233]
[1780266513591,60.2,73807.37,0.0,0.99572,0.0,0.752]
[1780266514612,60.2,73807.19,0.0,0.99572,0.0,0.7521]
[1780266514726,60.2,73807.19,0.0,0.99572,0.0,0.7521]
[1780266514824,60.2,73807.27,0.0,0.99572,0.0,0.75205]
[1780266520502,60.2,73807.68,0.0,0.99573,0.0,0.75183]
[1780266525537,60.2,73808.42,0.0,0.99573,0.0,0.75143]
[1780266530573,60.2,73808.64,0.0,0.99573,0.0,0.75132]
[1780266535608,60.2,73808.85,0.0,0.99573,0.0,0.7512]
[1780266540644,60.2,73811.99,0.0,0.99574,0.0,0.74951]
[1780266546092,60.2,73812.32,0.0,0.99574,0.0,0.74934]
[1780266546473,60.2,73812.32,0.0,0.99574,0.0,0.74934]
[1780266550625,60.2,73811.34,0.0,0.99574,0.0,0.74986]
[1780266550728,60.2,73811.34,0.0,0.99574,0.0,0.74986]
[1780266550829,60.2,73811.14,0.0,0.99574,0.0,0.74997]
[1780266552728,60.2,73808.21,0.0,0.99573,0.0,0.75155]
[1780266557763,60.2,73808.07,0.0,0.99573,0.0,0.75162]
[1780266562903,60.2,73808.22,0.0,0.99573,0.0,0.75154]
[1780266563980,60.2,73807.52,0.0,0.99573,0.0,0.75192]
[1780266566827,60.2,73796.93,0.0,0.99569,0.0,0.75765]
[1780266567834,60.2,73792.21,0.0,0.99567,0.0,0.76021]
[1780266569190,60.2,73792.21,0.0,0.99567,0.0,0.76021]
[1780266569226,60.2,73792.21,0.0,0.99567,0.0,0.76021]
[1780266569459,60.2,73792.21,0.0,0.99567,0.0,0.76021]
[1780266569473,60.2,73792.21,0.0,0.99567,0.0,0.76021]
[1780266569484,60.2,73792.23,0.0,0.99567,0.0,0.7602]
[1780266575134,60.2,73792.21,0.0,0.99568,0.0,0.75936]
[1780266581050,60.2,73793.72,0.0,0.99568,0.0,0.75853]
[1780266581224,60.2,73793.72,0.0,0.99568,0.0,0.75853]
[1780266581247,60.2,73793.69,0.0,0.99568,0.0,0.75855]
[1780266582407,60.2,73793.69,0.0,0.99568,0.0,0.75855]
[1780266582470,60.2,73793.69,0.0,0.99568,0.0,0.75855]
[1780266589988,60.2,73794.84,0.0,0.99569,0.0,0.75793]
[1780266590820,60.2,73794.84,0.0,0.99569,0.0,0.75793]
[1780266590978,60.2,73794.84,0.0,0.99569,0.0,0.75793]
[1780266591103,60.2,73794.84,0.0,0.99569,0.0,0.75793]
[1780266591221,60.2,73794.84,0.0,0.99569,0.0,0.75793]
[1780266591321,60.2,73794.59,0.0,0.99568,0.0,0.75806]
[1780266593009,60.2,73791.59,0.0,0.99567,0.0,0.75969]
[1780266594016,60.2,73788.87,0.0,0.99566,0.0,0.76117]
[1780266594549,60.2,73788.87,0.0,0.99566,0.0,0.76117]
[1780266594709,60.2,73788.87,0.0,0.99566,0.0,0.76117]
[1780266594730,60.2,73788.87,0.0,0.99566,0.0,0.76117]
[1780266595024,60.2,73786.92,0.0,0.99566,0.0,0.76224]
[1780266600059,60.2,73786.18,0.0,0.99565,0.0,0.76264]
[1780266603080,60.2,73791.94,0.0,0.99568,0.0,0.7595]
[1780266604712,60.2,73792.2,0.0,0.99568,0.0,0.75936]
[1780266604724,60.2,73792.2,0.0,0.99568,0.0,0.75936]
[1780266605042,60.2,73792.2,0.0,0.99568,0.0,0.75936]
[1780266605221,60.2,73792.2,0.0,0.99568,0.0,0.75936]
[1780266605322,60.2,73792.23,0.0,0.99568,0.0,0.75934]
[1780266607081,60.2,73792.47,0.0,0.99568,0.0,0.75921]
[1780266611893,60.2,73791.5,0.0,0.99567,0.0,0.75974]
[1780266611975,60.2,73791.5,0.0,0.99567,0.0,0.75974]
[1780266612143,60.2,73790.89,0.0,0.99567,0.0,0.76007]
[1780266612585,60.2,73790.89,0.0,0.99567,0.0,0.76007]
[1780266612719,60.2,73790.89,0.0,0.99567,0.0,0.76007]
[1780266615164,60.2,73786.68,0.0,0.99566,0.0,0.76237]
[1780266617423,60.2,73785.88,0.0,0.99565,0.0,0.7628]
[1780266617472,60.2,73785.88,0.0,0.99565,0.0,0.7628]
[1780266619861,60.2,73786.65,0.0,0.99566,0.0,0.76238]
[1780266619977,60.2,73786.65,0.0,0.99566,0.0,0.76238]
[1780266620200,60.2,73791.19,0.0,0.99567,0.0,0.75991]
[1780266621290,60.2,73791.19,0.0,0.99567,0.0,0.75991]
[1780266621469,60.2,73791.19,0.0,0.99567,0.0,0.75991]
[1780266628257,60.2,73790.78,0.0,0.99567,0.0,0.76013]
[1780266630253,60.2,73790.52,0.0,0.99567,0.0,0.76027]
[1780266630478,60.2,73790.52,0.0,0.99567,0.0,0.76027]
[1780266630349,60.2,73792.41,0.0,0.99568,0.0,0.75925]
[1780266630663,60.2,73792.41,0.0,0.99568,0.0,0.75925]
[1780266630721,60.2,73792.41,0.0,0.99568,0.0,0.75925]
[1780266631375,60.2,73792.41,0.0,0.99568,0.0,0.75925]
[1780266631419,60.2,73792.46,0.0,0.99568,0.0,0.75837]
[1780266632288,60.2,73801.71,0.0,0.99571,0.0,0.75336]
[1780266633294,60.2,73802.68,0.0,0.99572,0.0,0.75283]
[1780266633876,60.2,73802.68,0.0,0.99572,0.0,0.75283]
[1780266633974,60.2,73802.68,0.0,0.99572,0.0,0.75283]
[1780266639338,60.2,73810.63,0.0,0.99575,0.0,0.74855]
[1780266641354,60.2,73818.29,0.0,0.99577,0.0,0.74445]
[1780266643509,60.2,73818.92,0.0,0.99577,0.0,0.74411]
[1780266643723,60.2,73819.44,0.0,0.99578,0.0,0.74383]
[1780266643724,60.2,73819.44,0.0,0.99578,0.0,0.74383]
[1780266643973,60.2,73819.44,0.0,0.99578,0.0,0.74383]
[1780266644375,60.2,73819.92,0.0,0.99578,0.0,0.74358]
[1780266645382,60.2,73822.64,0.0,0.99579,0.0,0.74213]
[1780266648678,60.2,73820.64,0.0,0.99578,0.0,0.74319]
[1780266648722,60.2,73820.64,0.0,0.99578,0.0,0.74319]
[1780266653120,60.2,73822.01,0.0,0.99578,0.0,0.74246]
[1780266656459,60.2,73819.31,0.0,0.99578,0.0,0.7439]
[1780266657466,60.2,73809.87,0.0,0.99574,0.0,0.74896]
[1780266658622,60.2,73810.12,0.0,0.99574,0.0,0.74883]
[1780266658722,60.2,73810.12,0.0,0.99574,0.0,0.74883]
[1780266659305,60.2,73810.12,0.0,0.99574,0.0,0.74883]
[1780266659469,60.2,73810.12,0.0,0.99574,0.0,0.74883]
[1780266659481,60.2,73808.83,0.0,0.99574,0.0,0.74952]
[1780266661495,60.2,73805.48,0.0,0.99573,0.0,0.75132]
[1780266661836,60.2,73805.48,0.0,0.99573,0.0,0.75132]
[1780266661976,60.2,73805.48,0.0,0.99573,0.0,0.75132]
[1780266663611,60.2,73805.34,0.0,0.99573,0.0,0.7514]
[1780266663722,60.2,73805.34,0.0,0.99573,0.0,0.7514]
[1780266664516,60.2,73805.7,0.0,0.99573,0.0,0.7512]
[1780266668544,60.2,73802.01,0.0,0.99572,0.0,0.75319]
[1780266669065,60.2,73802.01,0.0,0.99572,0.0,0.75319]
[1780266669223,60.2,73802.01,0.0,0.99572,0.0,0.75319]
[1780266669551,60.2,73799.01,0.0,0.9957,0.0,0.75481]
[1780266672572,60.2,73795.15,0.0,0.99569,0.0,0.75691]
[1780266673579,60.2,73790.87,0.0,0.99568,0.0,0.75923]
[1780266673904,60.2,73790.87,0.0,0.99568,0.0,0.75923]
[1780266673974,60.2,73790.87,0.0,0.99568,0.0,0.75923]
[1780266674586,60.2,73789.6,0.0,0.99567,0.0,0.75992]
[1780266674935,60.2,73789.6,0.0,0.99567,0.0,0.75992]
[1780266674973,60.2,73789.6,0.0,0.99567,0.0,0.75992]
[1780266678628,60.2,73783.23,0.0,0.99565,0.0,0.76339]
[1780266679621,60.2,73776.55,0.0,0.99563,0.0,0.76705]
[1780266681751,60.2,73776.27,0.0,0.99562,0.0,0.7672]
[1780266681979,60.2,73776.27,0.0,0.99562,0.0,0.7672]
[1780266682035,60.2,73776.27,0.0,0.99562,0.0,0.7672]
[1780266682223,60.2,73776.27,0.0,0.99562,0.0,0.7672]
[1780266682323,60.2,73775.97,0.0,0.99562,0.0,0.76737]
[1780266682645,60.2,73779.58,0.0,0.99564,0.0,0.76539]
[1780266684539,60.2,73779.58,0.0,0.99564,0.0,0.76539]
[1780266686724,60.2,73780.45,0.0,0.99564,0.0,0.76491]
[1780266686987,60.2,73780.45,0.0,0.99564,0.0,0.76491]
[1780266687085,60.2,73776.04,0.0,0.99562,0.0,0.76733]
[1780266688346,60.2,73776.04,0.0,0.99562,0.0,0.76733]
[1780266688470,60.2,73776.04,0.0,0.99562,0.0,0.76733]
[1780266688571,60.2,73774.66,0.0,0.99562,0.0,0.76809]
[1780266693722,60.2,73774.27,0.0,0.99562,0.0,0.76744]
[1780266696466,60.2,73772.84,0.0,0.99562,0.0,0.76823]
[1780266696723,60.2,73772.98,0.0,0.99562,0.0,0.76815]
[1780266698396,60.2,73773.14,0.0,0.99562,0.0,0.76806]
[1780266698469,60.2,73773.14,0.0,0.99562,0.0,0.76806]
[1780266698489,60.2,73774.62,0.0,0.99562,0.0,0.76725]
[1780266700772,60.2,73770.48,0.0,0.99561,0.0,0.76952]
[1780266701669,60.2,73770.48,0.0,0.99561,0.0,0.76952]
[1780266701722,60.2,73770.48,0.0,0.99561,0.0,0.76952]
[1780266703964,60.2,73770.4,0.0,0.99561,0.0,0.76957]
[1780266709834,60.2,73769.72,0.0,0.99561,0.0,0.76994]
[1780266714445,60.2,73770.76,0.0,0.99561,0.0,0.76937]
[1780266714471,60.2,73770.76,0.0,0.99561,0.0,0.76937]
[1780266714546,60.2,73770.63,0.0,0.99561,0.0,0.76944]
[1780266714665,60.2,73770.63,0.0,0.99561,0.0,0.76944]
[1780266714728,60.2,73770.63,0.0,0.99561,0.0,0.76944]
[1780266719905,60.2,73771.29,0.0,0.99561,0.0,0.76908]
[1780266724263,60.2,73771.6,0.0,0.99561,0.0,0.76891]
[1780266724482,60.2,73771.6,0.0,0.99561,0.0,0.76891]
[1780266724561,60.2,73772.17,0.0,0.99561,0.0,0.76859]
[1780266725566,60.2,73772.17,0.0,0.99561,0.0,0.76859]
[1780266725577,60.2,73781.7,0.0,0.99565,0.0,0.76337]
[1780266725723,60.2,73781.7,0.0,0.99565,0.0,0.76337]
[1780266725949,60.2,73787.96,0.0,0.99567,0.0,0.75996]
[1780266729085,60.2,73788.08,0.0,0.99567,0.0,0.75989]
[1780266730770,60.2,73787.92,0.0,0.99567,0.0,0.75998]
[1780266730973,60.2,73787.92,0.0,0.99567,0.0,0.75998]
[1780266731051,60.2,73787.92,0.0,0.99567,0.0,0.75998]
[1780266731220,60.2,73787.92,0.0,0.99567,0.0,0.75998]
[1780266731320,60.2,73786.65,0.0,0.99567,0.0,0.76067]
[1780266731996,60.2,73788.69,0.0,0.99567,0.0,0.75956]
[1780266733001,60.2,73796.07,0.0,0.9957,0.0,0.75555]
[1780266734008,60.2,73798.49,0.0,0.99571,0.0,0.75424]
[1780266735356,60.2,73798.49,0.0,0.99571,0.0,0.75424]
[1780266735470,60.2,73798.49,0.0,0.99571,0.0,0.75424]
[1780266735570,60.2,73798.37,0.0,0.99571,0.0,0.75431]
[1780266735762,60.2,73798.37,0.0,0.99571,0.0,0.75431]
[1780266735979,60.2,73798.37,0.0,0.99571,0.0,0.75431]
[1780266741073,60.2,73797.75,0.0,0.99571,0.0,0.75465]
[1780266746017,60.2,73797.91,0.0,0.99571,0.0,0.75456]
[1780266746219,60.2,73797.91,0.0,0.99571,0.0,0.75456]
[1780266751142,60.2,73796.4,0.0,0.99571,0.0,0.75452]
[1780266752750,60.2,73796.44,0.0,0.99571,0.0,0.7545]
[1780266752972,60.2,73796.44,0.0,0.99571,0.0,0.7545]
[1780266753151,60.2,73796.44,0.0,0.99571,0.0,0.7545]
[1780266753229,60.2,73796.44,0.0,0.99571,0.0,0.7545]
[1780266753313,60.2,73796.48,0.0,0.99571,0.0,0.75448]
[1780266758125,60.2,73795.84,0.0,0.9957,0.0,0.75483]
[1780266758219,60.2,73795.84,0.0,0.9957,0.0,0.75483]
[1780266758460,60.2,73795.84,0.0,0.9957,0.0,0.75483]
[1780266758477,60.2,73795.84,0.0,0.9957,0.0,0.75483]
[1780266758573,60.2,73787.61,0.0,0.99567,0.0,0.75929]
[1780266760206,60.2,73786.65,0.0,0.99567,0.0,0.75981]
[1780266761466,60.2,73786.65,0.0,0.99567,0.0,0.75981]
[1780266761615,60.2,73802.26,0.0,0.99573,0.0,0.75136]
[1780266761722,60.2,73802.26,0.0,0.99573,0.0,0.75136]
[1780266761904,60.2,73802.26,0.0,0.99573,0.0,0.75136]
[1780266761976,60.2,73802.26,0.0,0.99573,0.0,0.75136]
[1780266762220,60.2,73803.2,0.0,0.99573,0.0,0.75085]
[1780266763227,60.2,73806.81,0.0,0.99574,0.0,0.74891]
[1780266764234,60.2,73809.19,0.0,0.99575,0.0,0.74763]
[1780266769269,60.2,73809.41,0.0,0.99575,0.0,0.74751]
[1780266772201,60.2,73809.39,0.0,0.99575,0.0,0.74753]
[1780266772219,60.2,73809.39,0.0,0.99575,0.0,0.74753]
[1780266774304,60.2,73807.97,0.0,0.99575,0.0,0.74829]
[1780266775820,60.2,73808.11,0.0,0.99575,0.0,0.74821]
[1780266775972,60.2,73808.11,0.0,0.99575,0.0,0.74821]
[1780266776318,60.2,73808.12,0.0,0.99575,0.0,0.74821]
[1780266777116,60.2,73808.12,0.0,0.99575,0.0,0.74821]
[1780266777219,60.2,73808.12,0.0,0.99575,0.0,0.74821]
[1780266781479,60.2,73808.76,0.0,0.99575,0.0,0.74786]
[1780266781726,60.2,73808.3,0.0,0.99575,0.0,0.74811]
[1780266782360,60.2,73809.69,0.0,0.99575,0.0,0.74736]
[1780266787511,60.2,73809.54,0.0,0.99575,0.0,0.74745]
[1780266788487,60.2,73809.0,0.0,0.99575,0.0,0.74773]
[1780266788720,60.2,73809.0,0.0,0.99575,0.0,0.74773]
[1780266788586,60.2,73817.17,0.0,0.99578,0.0,0.74336]
[1780266789409,60.2,73819.55,0.0,0.99579,0.0,0.74209]
[1780266789976,60.2,73819.55,0.0,0.99579,0.0,0.74209]
[1780266790416,60.2,73820.49,0.0,0.99579,0.0,0.74159]
[1780266791129,60.2,73820.49,0.0,0.99579,0.0,0.74159]
[1780266791224,60.2,73820.49,0.0,0.99579,0.0,0.74159]
[1780266793437,60.2,73830.38,0.0,0.99582,0.0,0.73634]
[1780266794444,60.2,73839.73,0.0,0.99585,0.0,0.7314]
[1780266795451,60.2,73842.13,0.0,0.99586,0.0,0.73014]
[1780266797045,60.2,73843.04,0.0,0.99587,0.0,0.72966]
[1780266797219,60.2,73843.04,0.0,0.99587,0.0,0.72966]
[1780266800775,60.2,73842.26,0.0,0.99586,0.0,0.73007]
[1780266800970,60.2,73842.26,0.0,0.99586,0.0,0.73007]
[1780266801493,60.2,73842.86,0.0,0.99587,0.0,0.72975]
[1780266805086,60.2,73842.43,0.0,0.99586,0.0,0.72998]
[1780266805200,60.2,73842.43,0.0,0.99586,0.0,0.72998]
[1780266805521,60.2,73851.45,0.0,0.99589,0.0,0.72525]
[1780266806528,60.2,73857.53,0.0,0.99591,0.0,0.72208]
[1780266807535,60.2,73860.32,0.0,0.99592,0.0,0.72063]
[1780266808542,60.2,73865.58,0.0,0.99594,0.0,0.7179]
[1780266809549,60.2,73871.91,0.0,0.99596,0.0,0.71463]
[1780266810556,60.2,73879.67,0.0,0.99599,0.0,0.71063]
[1780266812570,60.2,73883.25,0.0,0.996,0.0,0.70798]
[1780266814584,60.2,73888.65,0.0,0.99602,0.0,0.70522]
[1780266814783,60.2,73888.65,0.0,0.99602,0.0,0.70522]
[1780266814970,60.2,73888.65,0.0,0.99602,0.0,0.70522]
[1780266820627,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266821572,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266821721,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266823447,60.2,73886.1,0.0,0.99601,0.0,0.70652]
[1780266823469,60.2,73886.1,0.0,0.99601,0.0,0.70652]
[1780266823648,60.2,73888.69,0.0,0.99602,0.0,0.7052]
[1780266825662,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266826027,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266826221,60.2,73882.99,0.0,0.996,0.0,0.70812]
[1780266826669,60.2,73875.58,0.0,0.99598,0.0,0.71192]
[1780266827676,60.2,73870.02,0.0,0.99596,0.0,0.71478]
[1780266827820,60.2,73870.02,0.0,0.99596,0.0,0.71478]
[1780266827982,60.2,73870.02,0.0,0.99596,0.0,0.71478]
[1780266828683,60.2,73869.77,0.0,0.99596,0.0,0.71491]
[1780266833179,60.2,73867.64,0.0,0.99595,0.0,0.71601]
[1780266833267,60.2,73867.64,0.0,0.99595,0.0,0.71601]
[1780266833475,60.2,73867.64,0.0,0.99595,0.0,0.71601]
[1780266838646,60.2,73869.82,0.0,0.99596,0.0,0.71489]
[1780266838724,60.2,73869.82,0.0,0.99596,0.0,0.71489]
[1780266838753,60.2,73876.78,0.0,0.99598,0.0,0.7113]
[1780266839609,60.2,73876.78,0.0,0.99598,0.0,0.7113]
[1780266839724,60.2,73876.78,0.0,0.99598,0.0,0.7113]
[1780266839762,60.2,73870.49,0.0,0.99596,0.0,0.71454]
[1780266840769,60.2,73864.74,0.0,0.99594,0.0,0.71751]
[1780266844296,60.2,73864.6,0.0,0.99594,0.0,0.71759]
[1780266844471,60.2,73864.6,0.0,0.99594,0.0,0.71759]
[1780266849430,60.2,73866.73,0.0,0.99595,0.0,0.71648]
[1780266849471,60.2,73866.73,0.0,0.99595,0.0,0.71648]
[1780266849525,60.2,73867.31,0.0,0.99595,0.0,0.71618]
[1780266850694,60.2,73867.31,0.0,0.99595,0.0,0.71618]
[1780266850722,60.2,73867.31,0.0,0.99595,0.0,0.71618]
[1780266850840,60.2,73872.91,0.0,0.99597,0.0,0.71329]
[1780266856443,60.2,73874.02,0.0,0.99597,0.0,0.71272]
[1780266856470,60.2,73874.02,0.0,0.99597,0.0,0.71272]
[1780266856876,60.2,73872.04,0.0,0.99597,0.0,0.71374]
[1780266856980,60.2,73872.04,0.0,0.99597,0.0,0.71374]
[1780266857074,60.2,73866.89,0.0,0.99595,0.0,0.7164]
[1780266860693,60.2,73865.89,0.0,0.99595,0.0,0.71692]
[1780266860722,60.2,73865.89,0.0,0.99595,0.0,0.71692]
[1780266861916,60.2,73861.74,0.0,0.99593,0.0,0.71907]
[1780266866324,60.2,73863.67,0.0,0.99594,0.0,0.71807]
[1780266866470,60.2,73863.67,0.0,0.99594,0.0,0.71807]
[1780266866905,60.2,73862.92,0.0,0.99594,0.0,0.71846]
[1780266866985,60.2,73862.92,0.0,0.99594,0.0,0.71846]
[1780266867087,60.2,73857.34,0.0,0.99592,0.0,0.72135]
[1780266868941,60.2,73857.36,0.0,0.99592,0.0,0.72134]
[1780266869972,60.2,73868.95,0.0,0.99596,0.0,0.71534]
[1780266870980,60.2,73869.47,0.0,0.99596,0.0,0.71507]
[1780266873147,60.2,73868.38,0.0,0.99596,0.0,0.71481]
[1780266873219,60.2,73868.38,0.0,0.99596,0.0,0.71481]
[1780266873248,60.2,73868.29,0.0,0.99596,0.0,0.71486]
[1780266874002,60.2,73872.66,0.0,0.99597,0.0,0.7126]
[1780266879038,60.2,73870.9,0.0,0.99597,0.0,0.71351]
[1780266883066,60.2,73865.13,0.0,0.99595,0.0,0.71649]
[1780266885080,60.2,73862.32,0.0,0.99594,0.0,0.71795]
[1780266887094,60.2,73865.59,0.0,0.99595,0.0,0.71625]
[1780266891122,60.2,73874.8,0.0,0.99598,0.0,0.7115]
[1780266892131,60.2,73884.45,0.0,0.99601,0.0,0.70656]
[1780266893138,60.2,73888.66,0.0,0.99603,0.0,0.70441]
[1780266898173,60.2,73889.05,0.0,0.99603,0.0,0.70421]
[1780266902201,60.2,73884.26,0.0,0.99601,0.0,0.70665]
[1780266907237,60.2,73885.57,0.0,0.99602,0.0,0.70598]
[1780266910258,60.2,73893.16,0.0,0.99604,0.0,0.70212]
[1780266914801,60.2,73894.07,0.0,0.99604,0.0,0.70166]
[1780266914970,60.2,73894.21,0.0,0.99605,0.0,0.70158]
[1780266917307,60.2,73879.96,0.0,0.996,0.0,0.70885]
[1780266918314,60.2,73875.58,0.0,0.99598,0.0,0.7111]
[1780266920026,60.2,73875.31,0.0,0.99598,0.0,0.71124]
[1780266920223,60.2,73875.31,0.0,0.99598,0.0,0.71124]
[1780266920328,60.2,73875.02,0.0,0.99598,0.0,0.71139]
[1780266925366,60.2,73876.17,0.0,0.99599,0.0,0.7108]
[1780266927972,60.2,73875.59,0.0,0.99598,0.0,0.7111]
[1780266931406,60.2,73873.07,0.0,0.99598,0.0,0.71158]
[1780266931972,60.2,73873.07,0.0,0.99598,0.0,0.71158]
[1780266932456,60.2,73873.07,0.0,0.99598,0.0,0.71158]
[1780266932471,60.2,73873.07,0.0,0.99598,0.0,0.71158]
[1780266932557,60.2,73873.47,0.0,0.99598,0.0,0.71137]
[1780266939464,60.2,73874.29,0.0,0.99598,0.0,0.71095]
[1780266943234,60.2,73873.0,0.0,0.99598,0.0,0.71161]
[1780266943471,60.2,73873.0,0.0,0.99598,0.0,0.71161]
[1780266945144,60.2,73871.37,0.0,0.99597,0.0,0.71245]
[1780266950557,60.2,73869.56,0.0,0.99597,0.0,0.71338]
[1780266950867,60.2,73869.56,0.0,0.99597,0.0,0.71338]
[1780266950901,60.2,73869.29,0.0,0.99597,0.0,0.71352]
[1780266950975,60.2,73869.29,0.0,0.99597,0.0,0.71352]
[1780266951215,60.2,73869.29,0.0,0.99597,0.0,0.71352]
[1780266951229,60.2,73869.29,0.0,0.99597,0.0,0.71352]
[1780266954704,60.2,73868.97,0.0,0.99597,0.0,0.71369]
[1780266954728,60.2,73868.97,0.0,0.99597,0.0,0.71369]
[1780266954806,60.2,73868.58,0.0,0.99597,0.0,0.71389]
[1780266956192,60.2,73868.18,0.0,0.99596,0.0,0.7141]
[1780266956221,60.2,73868.18,0.0,0.99596,0.0,0.7141]
[1780266961618,60.2,73868.2,0.0,0.99596,0.0,0.71409]
[1780266963481,60.2,73867.62,0.0,0.99596,0.0,0.71439]
[1780266963578,60.2,73867.62,0.0,0.99596,0.0,0.71439]
[1780266963722,60.2,73867.62,0.0,0.99596,0.0,0.71439]
[1780266963756,60.2,73867.61,0.0,0.99596,0.0,0.71439]
[1780266964639,60.2,73857.93,0.0,0.99593,0.0,0.7194]
[1780266965646,60.2,73858.02,0.0,0.99593,0.0,0.71935]
[1780266966175,60.2,73858.02,0.0,0.99593,0.0,0.71935]
[1780266966222,60.2,73858.02,0.0,0.99593,0.0,0.71935]
[1780266966246,60.2,73858.02,0.0,0.99593,0.0,0.71935]
[1780266966470,60.2,73858.02,0.0,0.99593,0.0,0.71935]
[1780266966653,60.2,73857.91,0.0,0.99593,0.0,0.71941]
[1780266971688,60.2,73858.13,0.0,0.99593,0.0,0.7193]
[1780266975562,60.2,73858.13,0.0,0.99593,0.0,0.7193]
[1780266975719,60.2,73858.13,0.0,0.99593,0.0,0.7193]
[1780266976723,60.2,73865.44,0.0,0.99595,0.0,0.71551]
[1780266977730,60.2,73871.17,0.0,0.99597,0.0,0.71256]
[1780266978809,60.2,73871.17,0.0,0.99597,0.0,0.71256]
[1780266978820,60.2,73872.52,0.0,0.99598,0.0,0.71186]
[1780266978973,60.2,73872.52,0.0,0.99598,0.0,0.71186]
[1780266979369,60.2,73872.52,0.0,0.99598,0.0,0.71186]
[1780266979469,60.2,73872.52,0.0,0.99598,0.0,0.71186]
[1780266980751,60.2,73881.19,0.0,0.99601,0.0,0.70741]
[1780266981704,60.2,73881.19,0.0,0.99601,0.0,0.70741]
[1780266981725,60.2,73881.19,0.0,0.99601,0.0,0.70741]
[1780266981758,60.2,73882.0,0.0,0.99601,0.0,0.707]
[1780266982147,60.2,73882.0,0.0,0.99601,0.0,0.707]
[1780266982225,60.2,73882.0,0.0,0.99601,0.0,0.707]
[1780266982765,60.2,73882.45,0.0,0.99601,0.0,0.70677]
[1780266987800,60.2,73882.97,0.0,0.99601,0.0,0.7065]
[1780266989115,60.2,73882.83,0.0,0.99601,0.0,0.70657]
[1780266989225,60.2,73882.83,0.0,0.99601,0.0,0.70657]
[1780266990821,60.2,73886.31,0.0,0.99602,0.0,0.7048]
[1780266992482,60.2,73887.53,0.0,0.99603,0.0,0.70337]
[1780266992726,60.2,73887.53,0.0,0.99603,0.0,0.70337]
[1780266992835,60.2,73887.13,0.0,0.99603,0.0,0.70357]
[1780266994849,60.2,73890.12,0.0,0.99604,0.0,0.70205]
[1780266995847,60.2,73890.12,0.0,0.99604,0.0,0.70205]
[1780266995856,60.2,73893.71,0.0,0.99605,0.0,0.70023]
[1780266995978,60.2,73893.71,0.0,0.99605,0.0,0.70023]
[1780266997153,60.2,73894.38,0.0,0.99605,0.0,0.69989]
[1780267001898,60.2,73891.77,0.0,0.99605,0.0,0.70121]
[1780267002906,60.2,73886.07,0.0,0.99603,0.0,0.70411]
[1780267002971,60.2,73886.07,0.0,0.99603,0.0,0.70411]
[1780267003399,60.2,73886.07,0.0,0.99603,0.0,0.70411]
[1780267003473,60.2,73886.07,0.0,0.99603,0.0,0.70411]
[1780267003913,60.2,73886.53,0.0,0.99603,0.0,0.70388]
[1780267008948,60.2,73886.83,0.0,0.99603,0.0,0.70372]
[1780267015997,60.2,73887.5,0.0,0.99603,0.0,0.70338]
[1780267019020,60.2,73883.82,0.0,0.99602,0.0,0.70526]
[1780267020551,60.2,73883.82,0.0,0.99602,0.0,0.70526]
[1780267020725,60.2,73883.82,0.0,0.99602,0.0,0.70526]
[1780267020799,60.2,73883.82,0.0,0.99602,0.0,0.70526]
[1780267020975,60.2,73883.82,0.0,0.99602,0.0,0.70526]
[1780267020900,60.2,73886.0,0.0,0.99603,0.0,0.70415]
[1780267022047,60.2,73889.18,0.0,0.99604,0.0,0.70253]
[1780267023054,60.2,73893.9,0.0,0.99605,0.0,0.70013]
[1780267024544,60.2,73893.9,0.0,0.99605,0.0,0.70013]
[1780267025333,60.2,73893.69,0.0,0.99605,0.0,0.70024]
[1780267025472,60.2,73893.69,0.0,0.99605,0.0,0.70024]
[1780267025548,60.2,73893.69,0.0,0.99605,0.0,0.70024]
[1780267025721,60.2,73893.69,0.0,0.99605,0.0,0.70024]
[1780267025821,60.2,73894.13,0.0,0.99605,0.0,0.70001]
[1780267030712,60.2,73894.52,0.0,0.99605,0.0,0.69981]
[1780267030721,60.2,73894.52,0.0,0.99605,0.0,0.69981]
[1780267030834,60.2,73894.52,0.0,0.99605,0.0,0.69981]
[1780267030973,60.2,73894.52,0.0,0.99605,0.0,0.69981]
[1780267030936,60.2,73894.59,0.0,0.99606,0.0,0.69978]
[1780267031110,60.2,73890.08,0.0,0.99604,0.0,0.70207]
[1780267033124,60.2,73883.9,0.0,0.99602,0.0,0.70522]
[1780267035139,60.2,73871.98,0.0,0.99598,0.0,0.71132]
[1780267036566,60.2,73871.98,0.0,0.99598,0.0,0.71132]
[1780267036723,60.2,73871.98,0.0,0.99598,0.0,0.71132]
[1780267036809,60.2,73871.98,0.0,0.99598,0.0,0.71132]
[1780267036974,60.2,73871.98,0.0,0.99598,0.0,0.71132]
[1780267036836,60.2,73871.62,0.0,0.99598,0.0,0.71151]
[1780267038161,60.2,73864.34,0.0,0.99596,0.0,0.71526]
[1780267039715,60.2,73864.34,0.0,0.99596,0.0,0.71526]
[1780267039723,60.2,73864.34,0.0,0.99596,0.0,0.71526]
[1780267041614,60.2,73862.35,0.0,0.99595,0.0,0.71629]
[1780267041669,60.2,73862.35,0.0,0.99595,0.0,0.71629]
[1780267041713,60.2,73857.72,0.0,0.99593,0.0,0.71869]
[1780267042187,60.2,73851.72,0.0,0.99591,0.0,0.72181]
[1780267043194,60.2,73847.73,0.0,0.9959,0.0,0.72389]
[1780267044591,60.2,73847.73,0.0,0.9959,0.0,0.72389]
[1780267044718,60.2,73847.73,0.0,0.9959,0.0,0.72389]
[1780267048228,60.2,73839.8,0.0,0.99587,0.0,0.72804]
[1780267050700,60.2,73839.51,0.0,0.99587,0.0,0.72819]
[1780267050720,60.2,73839.51,0.0,0.99587,0.0,0.72819]
[1780267050884,60.2,73839.51,0.0,0.99587,0.0,0.72819]
[1780267050974,60.2,73839.51,0.0,0.99587,0.0,0.72819]
[1780267050981,60.2,73839.09,0.0,0.99587,0.0,0.72841]
[1780267055278,60.2,73834.63,0.0,0.99586,0.0,0.72992]
[1780267056626,60.2,73834.63,0.0,0.99586,0.0,0.72992]
[1780267056721,60.2,73834.63,0.0,0.99586,0.0,0.72992]
[1780267056793,60.2,73834.48,0.0,0.99586,0.0,0.73]
[1780267057161,60.2,73834.48,0.0,0.99586,0.0,0.73]
[1780267057225,60.2,73834.48,0.0,0.99586,0.0,0.73]
[1780267058299,60.2,73831.13,0.0,0.99585,0.0,0.73177]
[1780267059306,60.2,73821.89,0.0,0.99582,0.0,0.73665]
[1780267060313,60.2,73821.92,0.0,0.99582,0.0,0.73664]
[1780267061511,60.2,73821.92,0.0,0.99582,0.0,0.73664]
[1780267061725,60.2,73821.92,0.0,0.99582,0.0,0.73664]
[1780267061790,60.2,73821.92,0.0,0.99582,0.0,0.73664]
[1780267061976,60.2,73821.92,0.0,0.99582,0.0,0.73664]
[1780267062002,60.2,73820.82,0.0,0.99581,0.0,0.73722]
[1780267067678,60.2,73819.96,0.0,0.99581,0.0,0.73768]
[1780267067720,60.2,73819.96,0.0,0.99581,0.0,0.73768]
[1780267067822,60.2,73817.15,0.0,0.9958,0.0,0.73917]
[1780267070947,60.2,73818.89,0.0,0.99581,0.0,0.73824]
[1780267070975,60.2,73818.89,0.0,0.99581,0.0,0.73824]
[1780267073407,60.2,73822.08,0.0,0.99582,0.0,0.73655]
[1780267074194,60.2,73822.08,0.0,0.99582,0.0,0.73655]
[1780267074223,60.2,73822.08,0.0,0.99582,0.0,0.73655]
[1780267075198,60.2,73820.59,0.0,0.99581,0.0,0.73734]
[1780267075225,60.2,73820.59,0.0,0.99581,0.0,0.73734]
[1780267075420,60.2,73820.54,0.0,0.99581,0.0,0.73737]
[1780267077434,60.2,73818.5,0.0,0.99581,0.0,0.73845]
[1780267078477,60.2,73818.5,0.0,0.99581,0.0,0.73845]
[1780267078725,60.2,73818.5,0.0,0.99581,0.0,0.73845]
[1780267078821,60.2,73813.78,0.0,0.99579,0.0,0.74096]
[1780267082091,60.2,73814.27,0.0,0.99579,0.0,0.7407]
[1780267082227,60.2,73814.27,0.0,0.99579,0.0,0.7407]
[1780267083149,60.2,73815.86,0.0,0.9958,0.0,0.73985]
[1780267083223,60.2,73815.86,0.0,0.9958,0.0,0.73985]
[1780267083476,60.2,73815.81,0.0,0.9958,0.0,0.73988]
[1780267085490,60.2,73811.01,0.0,0.99578,0.0,0.74244]
[1780267086737,60.2,73811.01,0.0,0.99578,0.0,0.74244]
[1780267086977,60.2,73811.01,0.0,0.99578,0.0,0.74244]
[1780267086785,60.2,73808.07,0.0,0.99577,0.0,0.74401]
[1780267092539,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267093121,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267093223,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267093276,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267093477,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267093571,60.2,73809.17,0.0,0.99577,0.0,0.74342]
[1780267097427,60.2,73809.11,0.0,0.99577,0.0,0.74345]
[1780267102608,60.2,73808.86,0.0,0.99577,0.0,0.74359]
[1780267105634,60.2,73806.15,0.0,0.99576,0.0,0.74504]
[1780267107705,60.2,73806.14,0.0,0.99576,0.0,0.74504]
[1780267107720,60.2,73806.14,0.0,0.99576,0.0,0.74504]
[1780267107821,60.2,73805.96,0.0,0.99576,0.0,0.74514]
[1780267108125,60.2,73805.96,0.0,0.99576,0.0,0.74514]
[1780267108224,60.2,73805.96,0.0,0.99576,0.0,0.74514]
[1780267113894,60.2,73805.35,0.0,0.99576,0.0,0.74462]
[1780267115704,60.2,73807.31,0.0,0.99577,0.0,0.74357]
[1780267117788,60.2,73806.15,0.0,0.99577,0.0,0.74419]
[1780267117972,60.2,73806.15,0.0,0.99577,0.0,0.74419]
[1780267117987,60.2,73806.2,0.0,0.99577,0.0,0.74417]
[1780267118130,60.2,73806.2,0.0,0.99577,0.0,0.74417]
[1780267118227,60.2,73806.2,0.0,0.99577,0.0,0.74417]
[1780267123088,60.2,73807.17,0.0,0.99577,0.0,0.74365]
[1780267123186,60.2,73807.1,0.0,0.99577,0.0,0.74369]
[1780267123761,60.2,73796.12,0.0,0.99573,0.0,0.74958]
[1780267124523,60.2,73796.12,0.0,0.99573,0.0,0.74958]
[1780267124724,60.2,73796.12,0.0,0.99573,0.0,0.74958]
[1780267124767,60.2,73791.63,0.0,0.99572,0.0,0.752]
[1780267125680,60.2,73791.63,0.0,0.99572,0.0,0.752]
[1780267130810,60.2,73789.72,0.0,0.99571,0.0,0.75303]
[1780267135845,60.2,73788.12,0.0,0.9957,0.0,0.75389]
[1780267136773,60.2,73788.12,0.0,0.9957,0.0,0.75389]
[1780267136971,60.2,73788.12,0.0,0.9957,0.0,0.75389]
[1780267137003,60.2,73789.13,0.0,0.99571,0.0,0.75335]
[1780267138033,60.2,73789.13,0.0,0.99571,0.0,0.75335]
[1780267138221,60.2,73788.9,0.0,0.99571,0.0,0.75347]
[1780267142188,60.2,73787.75,0.0,0.9957,0.0,0.75409]
[1780267142497,60.2,73787.75,0.0,0.9957,0.0,0.75409]
[1780267142724,60.2,73787.75,0.0,0.9957,0.0,0.75409]
[1780267147929,60.2,73789.04,0.0,0.99571,0.0,0.7534]
[1780267148287,60.2,73789.04,0.0,0.99571,0.0,0.7534]
[1780267148472,60.2,73789.04,0.0,0.99571,0.0,0.7534]
[1780267152964,60.2,73792.93,0.0,0.99572,0.0,0.7513]
[1780267153702,60.2,73792.93,0.0,0.99572,0.0,0.7513]
[1780267153724,60.2,73792.93,0.0,0.99572,0.0,0.7513]
[1780267156912,60.2,73794.08,0.0,0.99573,0.0,0.75068]
[1780267159823,60.2,73794.09,0.0,0.99573,0.0,0.75067]
[1780267159978,60.2,73794.09,0.0,0.99573,0.0,0.75067]
[1780267166057,60.2,73795.59,0.0,0.99573,0.0,0.74986]
[1780267166160,60.2,73795.59,0.0,0.99573,0.0,0.74986]
[1780267166224,60.2,73795.59,0.0,0.99573,0.0,0.74986]
[1780267173109,60.2,73797.91,0.0,0.99574,0.0,0.74777]
[1780267173424,60.2,73797.91,0.0,0.99574,0.0,0.74777]
[1780267173474,60.2,73797.91,0.0,0.99574,0.0,0.74777]
[1780267174115,60.2,73804.37,0.0,0.99577,0.0,0.7443]
[1780267175730,60.2,73804.15,0.0,0.99577,0.0,0.74442]
[1780267178993,60.2,73805.15,0.0,0.99577,0.0,0.74388]
[1780267178997,60.2,73807.01,0.0,0.99578,0.0,0.74289]
[1780267179220,60.2,73807.01,0.0,0.99578,0.0,0.74289]
[1780267184244,60.2,73808.84,0.0,0.99578,0.0,0.74191]
[1780267184817,60.2,73808.84,0.0,0.99578,0.0,0.74191]
[1780267184974,60.2,73808.84,0.0,0.99578,0.0,0.74191]
[1780267185192,60.2,73811.67,0.0,0.99579,0.0,0.7404]
[1780267187971,60.2,73811.7,0.0,0.99579,0.0,0.74039]
[1780267188073,60.2,73811.33,0.0,0.99579,0.0,0.74059]
[1780267192209,60.2,73811.77,0.0,0.99579,0.0,0.74035]
[1780267192221,60.2,73811.77,0.0,0.99579,0.0,0.74035]
[1780267197277,60.2,73813.17,0.0,0.9958,0.0,0.73961]
[1780267200732,60.2,73813.37,0.0,0.9958,0.0,0.7395]
[1780267200975,60.2,73813.37,0.0,0.9958,0.0,0.7395]
[1780267201075,60.2,73796.04,0.0,0.99574,0.0,0.74877]
[1780267202648,60.2,73796.91,0.0,0.99574,0.0,0.7483]
[1780267202721,60.2,73796.91,0.0,0.99574,0.0,0.7483]
[1780267202823,60.2,73796.96,0.0,0.99574,0.0,0.74828]
[1780267206742,60.2,73796.97,0.0,0.99574,0.0,0.74827]
[1780267206974,60.2,73796.97,0.0,0.99574,0.0,0.74827]
[1780267212383,60.2,73795.25,0.0,0.99573,0.0,0.7492]
[1780267213184,60.2,73795.25,0.0,0.99573,0.0,0.7492]
[1780267213219,60.2,73795.25,0.0,0.99573,0.0,0.7492]
[1780267214055,60.2,73795.29,0.0,0.99573,0.0,0.74917]
[1780267215167,60.2,73795.29,0.0,0.99573,0.0,0.74917]
[1780267215222,60.2,73795.81,0.0,0.99574,0.0,0.74889]
[1780267217421,60.2,73800.98,0.0,0.99575,0.0,0.74612]
[1780267218214,60.2,73800.98,0.0,0.99575,0.0,0.74612]
[1780267218223,60.2,73800.98,0.0,0.99575,0.0,0.74612]
[1780267218425,60.2,73801.56,0.0,0.99576,0.0,0.74581]
[1780267224467,60.2,73801.87,0.0,0.99576,0.0,0.74564]
[1780267227488,60.2,73804.84,0.0,0.99577,0.0,0.74405]
[1780267228563,60.2,73804.84,0.0,0.99577,0.0,0.74405]
[1780267228721,60.2,73804.84,0.0,0.99577,0.0,0.74405]
[1780267229828,60.2,73805.9,0.0,0.99577,0.0,0.74348]
[1780267229842,60.2,73805.9,0.0,0.99577,0.0,0.74348]
[1780267229927,60.2,73806.34,0.0,0.99577,0.0,0.74325]
[1780267231788,60.2,73806.59,0.0,0.99578,0.0,0.74227]
[1780267231973,60.2,73806.59,0.0,0.99578,0.0,0.74227]
[1780267232037,60.2,73812.18,0.0,0.9958,0.0,0.73929]
[1780267232523,60.2,73817.05,0.0,0.99581,0.0,0.73671]
[1780267233706,60.2,73817.05,0.0,0.99581,0.0,0.73671]
[1780267233719,60.2,73817.05,0.0,0.99581,0.0,0.73671]
[1780267233807,60.2,73818.26,0.0,0.99582,0.0,0.73606]
[1780267236551,60.2,73827.01,0.0,0.99585,0.0,0.73144]
[1780267237756,60.2,73827.01,0.0,0.99585,0.0,0.73144]
[1780267237975,60.2,73827.01,0.0,0.99585,0.0,0.73144]
[1780267238076,60.2,73827.57,0.0,0.99585,0.0,0.73114]
[1780267243599,60.2,73826.76,0.0,0.99585,0.0,0.73157]
[1780267244878,60.2,73826.76,0.0,0.99585,0.0,0.73157]
[1780267244974,60.2,73826.76,0.0,0.99585,0.0,0.73157]
[1780267246620,60.2,73824.99,0.0,0.99584,0.0,0.7325]
[1780267246721,60.2,73824.99,0.0,0.99584,0.0,0.7325]
[1780267246820,60.2,73824.48,0.0,0.99584,0.0,0.73277]
[1780267252067,60.2,73824.27,0.0,0.99584,0.0,0.73288]
[1780267257699,60.2,73821.88,0.0,0.99583,0.0,0.73415]
[1780267263742,60.2,73821.78,0.0,0.99583,0.0,0.7342]
[1780267269368,60.2,73821.02,0.0,0.99583,0.0,0.7346]
[1780267269476,60.2,73821.02,0.0,0.99583,0.0,0.7346]
[1780267269572,60.2,73821.02,0.0,0.99583,0.0,0.7346]
[1780267274822,60.2,73819.86,0.0,0.99582,0.0,0.73522]
[1780267283885,60.2,73820.3,0.0,0.99583,0.0,0.73498]
[1780267286906,60.2,73808.65,0.0,0.99579,0.0,0.74117]
[1780267288063,60.2,73808.24,0.0,0.99578,0.0,0.74139]
[1780267294962,60.2,73807.06,0.0,0.99578,0.0,0.74118]
[1780267299997,60.2,73807.13,0.0,0.99578,0.0,0.74114]
[1780267303375,60.2,73807.33,0.0,0.99579,0.0,0.74103]
[1780267305973,60.2,73807.55,0.0,0.99579,0.0,0.74092]
[1780267311075,60.2,73807.64,0.0,0.99579,0.0,0.74087]
[1780267312601,60.2,73808.17,0.0,0.99579,0.0,0.74059]
[1780267312723,60.2,73808.17,0.0,0.99579,0.0,0.74059]
[1780267312909,60.2,73808.17,0.0,0.99579,0.0,0.74059]
[1780267312971,60.2,73808.17,0.0,0.99579,0.0,0.74059]
[1780267313010,60.2,73808.17,0.0,0.99579,0.0,0.74059]
[1780267314622,60.2,73808.36,0.0,0.99579,0.0,0.74049]
[1780267320175,60.2,73809.26,0.0,0.99579,0.0,0.74001]
[1780267320229,60.2,73809.26,0.0,0.99579,0.0,0.74001]
[1780267320201,60.2,73811.02,0.0,0.9958,0.0,0.73907]
[1780267320386,60.2,73811.02,0.0,0.9958,0.0,0.73907]
[1780267320471,60.2,73811.02,0.0,0.9958,0.0,0.73907]
[1780267323159,60.2,73803.8,0.0,0.99577,0.0,0.74292]
[1780267323543,60.2,73803.8,0.0,0.99577,0.0,0.74292]
[1780267323589,60.2,73803.8,0.0,0.99577,0.0,0.74292]
[1780267323725,60.2,73803.8,0.0,0.99577,0.0,0.74292]
[1780267324167,60.2,73803.49,0.0,0.99577,0.0,0.74308]
[1780267328760,60.2,73803.25,0.0,0.99577,0.0,0.74321]
[1780267328806,60.2,73803.25,0.0,0.99577,0.0,0.74321]
[1780267328982,60.2,73803.25,0.0,0.99577,0.0,0.74321]
[1780267329201,60.2,73804.26,0.0,0.99577,0.0,0.74267]
[1780267332223,60.2,73798.39,0.0,0.99575,0.0,0.74582]
[1780267333230,60.2,73795.32,0.0,0.99574,0.0,0.74746]
[1780267333718,60.2,73795.32,0.0,0.99574,0.0,0.74746]
[1780267333890,60.2,73795.32,0.0,0.99574,0.0,0.74746]
[1780267333974,60.2,73795.32,0.0,0.99574,0.0,0.74746]
[1780267334237,60.2,73794.72,0.0,0.99574,0.0,0.74779]
[1780267339272,60.2,73794.09,0.0,0.99574,0.0,0.74812]
[1780267340858,60.2,73793.68,0.0,0.99574,0.0,0.74834]
[1780267340906,60.2,73793.68,0.0,0.99574,0.0,0.74834]
[1780267340974,60.2,73793.68,0.0,0.99574,0.0,0.74834]
[1780267341286,60.2,73793.54,0.0,0.99574,0.0,0.74842]
[1780267343943,60.2,73793.58,0.0,0.99574,0.0,0.7484]
[1780267349344,60.2,73793.07,0.0,0.99574,0.0,0.74867]
[1780267353819,60.2,73792.93,0.0,0.99574,0.0,0.7479]
[1780267353980,60.2,73792.93,0.0,0.99574,0.0,0.7479]
[1780267354140,60.2,73792.93,0.0,0.99574,0.0,0.7479]
[1780267354219,60.2,73792.93,0.0,0.99574,0.0,0.7479]
[1780267354241,60.2,73792.56,0.0,0.99574,0.0,0.7481]
[1780267359414,60.2,73792.48,0.0,0.99574,0.0,0.74814]
[1780267360870,60.2,73792.48,0.0,0.99574,0.0,0.74814]
[1780267360922,60.2,73792.48,0.0,0.99574,0.0,0.74814]
[1780267360976,60.2,73792.48,0.0,0.99574,0.0,0.74814]
[1780267361075,60.2,73792.68,0.0,0.99574,0.0,0.74803]
[1780267367040,60.2,73793.27,0.0,0.99574,0.0,0.74772]
[1780267367226,60.2,73793.27,0.0,0.99574,0.0,0.74772]
[1780267372504,60.2,73795.55,0.0,0.99575,0.0,0.74649]
[1780267374126,60.2,73795.55,0.0,0.99575,0.0,0.74649]
[1780267374226,60.2,73795.55,0.0,0.99575,0.0,0.74649]
[1780267374277,60.2,73795.26,0.0,0.99575,0.0,0.74665]
[1780267375526,60.2,73792.07,0.0,0.99574,0.0,0.74836]
[1780267378821,60.2,73792.96,0.0,0.99574,0.0,0.74788]
[1780267378974,60.2,73792.96,0.0,0.99574,0.0,0.74788]
[1780267385596,60.2,73792.96,0.0,0.99574,0.0,0.74788]
[1780267390481,60.2,73792.64,0.0,0.99574,0.0,0.74806]
[1780267390596,60.2,73792.64,0.0,0.99574,0.0,0.74806]
[1780267390726,60.2,73792.64,0.0,0.99574,0.0,0.74806]
[1780267390822,60.2,73792.64,0.0,0.99574,0.0,0.74806]
[1780267393653,60.2,73786.18,0.0,0.99572,0.0,0.75154]
[1780267394746,60.2,73786.18,0.0,0.99572,0.0,0.75154]
[1780267394973,60.2,73786.18,0.0,0.99572,0.0,0.75154]
[1780267397214,60.2,73786.45,0.0,0.99572,0.0,0.75139]
[1780267397222,60.2,73786.45,0.0,0.99572,0.0,0.75139]
[1780267397313,60.2,73786.44,0.0,0.99572,0.0,0.7514]
[1780267400955,60.2,73786.9,0.0,0.99572,0.0,0.75115]
[1780267400979,60.2,73786.9,0.0,0.99572,0.0,0.75115]
[1780267405842,60.2,73784.69,0.0,0.99571,0.0,0.75234]
[1780267405974,60.2,73784.69,0.0,0.99571,0.0,0.75234]
[1780267410820,60.2,73784.66,0.0,0.99571,0.0,0.75236]
[1780267410974,60.2,73784.66,0.0,0.99571,0.0,0.75236]
[1780267411070,60.2,73783.99,0.0,0.99571,0.0,0.75187]
[1780267411906,60.2,73783.99,0.0,0.99571,0.0,0.75187]
[1780267411980,60.2,73783.99,0.0,0.99571,0.0,0.75187]
[1780267417954,60.2,73784.12,0.0,0.99571,0.0,0.7518]
[1780267422650,60.2,73784.28,0.0,0.99571,0.0,0.75171]
[1780267422725,60.2,73784.28,0.0,0.99571,0.0,0.75171]
[1780267423158,60.2,73784.28,0.0,0.99571,0.0,0.75171]
[1780267423223,60.2,73784.28,0.0,0.99571,0.0,0.75171]
[1780267423260,60.2,73784.25,0.0,0.99571,0.0,0.75173]
[1780267428900,60.2,73784.33,0.0,0.99571,0.0,0.75168]
[1780267429912,60.2,73791.22,0.0,0.99574,0.0,0.74797]
[1780267430522,60.2,73791.22,0.0,0.99574,0.0,0.74797]
[1780267430726,60.2,73791.22,0.0,0.99574,0.0,0.74797]
[1780267431230,60.2,73791.22,0.0,0.99574,0.0,0.74797]
[1780267431332,60.2,73796.84,0.0,0.99576,0.0,0.74495]
[1780267431475,60.2,73796.84,0.0,0.99576,0.0,0.74495]
[1780267437174,60.2,73796.14,0.0,0.99576,0.0,0.74533]
[1780267437223,60.2,73796.14,0.0,0.99576,0.0,0.74533]
[1780267438716,60.2,73797.22,0.0,0.99576,0.0,0.74475]
[1780267438974,60.2,73797.22,0.0,0.99576,0.0,0.74475]
[1780267438976,60.2,73797.17,0.0,0.99576,0.0,0.74478]
[1780267444009,60.2,73795.81,0.0,0.99575,0.0,0.74551]
[1780267446886,60.2,73793.88,0.0,0.99575,0.0,0.74654]
[1780267446977,60.2,73793.88,0.0,0.99575,0.0,0.74654]
[1780267447089,60.2,73793.88,0.0,0.99575,0.0,0.74654]
[1780267453071,60.2,73794.63,0.0,0.99575,0.0,0.74614]
[1780267458106,60.2,73796.27,0.0,0.99576,0.0,0.74526]
[1780267461033,60.2,73795.4,0.0,0.99575,0.0,0.74573]
[1780267461223,60.2,73795.4,0.0,0.99575,0.0,0.74573]
[1780267461321,60.2,73795.42,0.0,0.99575,0.0,0.74572]
[1780267461718,60.2,73795.42,0.0,0.99575,0.0,0.74572]
[1780267461975,60.2,73795.42,0.0,0.99575,0.0,0.74572]
[1780267467124,60.2,73796.03,0.0,0.99576,0.0,0.74539]
[1780267474218,60.2,73796.24,0.0,0.99576,0.0,0.74443]
[1780267476191,60.2,73796.53,0.0,0.99576,0.0,0.74428]
[1780267476221,60.2,73796.53,0.0,0.99576,0.0,0.74428]
[1780267476232,60.2,73796.48,0.0,0.99576,0.0,0.7443]
[1780267477323,60.2,73796.48,0.0,0.99576,0.0,0.7443]
[1780267477473,60.2,73796.59,0.0,0.99576,0.0,0.74424]
[1780267484288,60.2,73795.97,0.0,0.99576,0.0,0.74457]
[1780267487195,60.2,73797.0,0.0,0.99576,0.0,0.74402]
[1780267487227,60.2,73797.0,0.0,0.99576,0.0,0.74402]
[1780267487309,60.2,73797.07,0.0,0.99576,0.0,0.74399]
[1780267488262,60.2,73797.07,0.0,0.99576,0.0,0.74399]
[1780267488316,60.2,73803.61,0.0,0.99579,0.0,0.74049]
[1780267488472,60.2,73803.61,0.0,0.99579,0.0,0.74049]
[1780267494358,60.2,73803.9,0.0,0.99579,0.0,0.74034]
[1780267494513,60.2,73803.9,0.0,0.99579,0.0,0.74034]
[1780267495983,60.2,73803.98,0.0,0.99579,0.0,0.74029]
[1780267496221,60.2,73803.98,0.0,0.99579,0.0,0.74029]
[1780267496372,60.2,73803.92,0.0,0.99579,0.0,0.74033]
[1780267496931,60.2,73803.92,0.0,0.99579,0.0,0.74033]
[1780267496975,60.2,73803.92,0.0,0.99579,0.0,0.74033]
[1780267500400,60.2,73807.96,0.0,0.9958,0.0,0.73818]
[1780267501407,60.2,73814.66,0.0,0.99582,0.0,0.73462]
[1780267502394,60.2,73814.66,0.0,0.99582,0.0,0.73462]
[1780267502465,60.2,73815.13,0.0,0.99583,0.0,0.73437]
[1780267502472,60.2,73815.13,0.0,0.99583,0.0,0.73437]
[1780267503421,60.2,73815.91,0.0,0.99583,0.0,0.73396]
[1780267503537,60.2,73815.91,0.0,0.99583,0.0,0.73396]
[1780267503725,60.2,73815.91,0.0,0.99583,0.0,0.73396]
[1780267506442,60.2,73810.24,0.0,0.99581,0.0,0.73696]
[1780267508344,60.2,73809.78,0.0,0.99581,0.0,0.73721]
[1780267508470,60.2,73809.78,0.0,0.99581,0.0,0.73721]
[1780267511477,60.2,73814.54,0.0,0.99582,0.0,0.73468]
[1780267513140,60.2,73814.54,0.0,0.99582,0.0,0.73468]
[1780267513219,60.2,73814.54,0.0,0.99582,0.0,0.73468]
[1780267513308,60.2,73814.67,0.0,0.99582,0.0,0.73462]
[1780267513871,60.2,73814.67,0.0,0.99582,0.0,0.73462]
[1780267513971,60.2,73814.67,0.0,0.99582,0.0,0.73462]
[1780267519319,60.2,73813.32,0.0,0.99582,0.0,0.73533]
[1780267519471,60.2,73813.32,0.0,0.99582,0.0,0.73533]
[1780267519421,60.2,73815.24,0.0,0.99583,0.0,0.73431]
[1780267520282,60.2,73815.24,0.0,0.99583,0.0,0.73431]
[1780267520475,60.2,73815.24,0.0,0.99583,0.0,0.73431]
[1780267520383,60.2,73814.99,0.0,0.99583,0.0,0.73445]
[1780267525575,60.2,73813.31,0.0,0.99582,0.0,0.73534]
[1780267526554,60.2,73813.31,0.0,0.99582,0.0,0.73534]
[1780267526724,60.2,73813.31,0.0,0.99582,0.0,0.73534]
[1780267526821,60.2,73813.35,0.0,0.99582,0.0,0.73532]
[1780267528403,60.2,73813.35,0.0,0.99582,0.0,0.73532]
[1780267528471,60.2,73813.35,0.0,0.99582,0.0,0.73532]
[1780267535459,60.2,73814.25,0.0,0.99583,0.0,0.734]
[1780267535469,60.2,73814.25,0.0,0.99583,0.0,0.734]
[1780267535645,60.2,73814.67,0.0,0.99583,0.0,0.73378]
[1780267537124,60.2,73814.67,0.0,0.99583,0.0,0.73378]
[1780267537221,60.2,73814.67,0.0,0.99583,0.0,0.73378]
[1780267541823,60.2,73814.44,0.0,0.99583,0.0,0.7339]
[1780267541970,60.2,73814.44,0.0,0.99583,0.0,0.7339]
[1780267542071,60.2,73811.18,0.0,0.99582,0.0,0.73563]
[1780267542661,60.2,73811.18,0.0,0.99582,0.0,0.73563]
[1780267542722,60.2,73811.18,0.0,0.99582,0.0,0.73563]
[1780267545044,60.2,73811.38,0.0,0.99582,0.0,0.73552]
[1780267547730,60.2,73808.59,0.0,0.99581,0.0,0.737]
[1780267550335,60.2,73808.17,0.0,0.99581,0.0,0.73722]
[1780267550471,60.2,73808.17,0.0,0.99581,0.0,0.73722]
[1780267550436,60.2,73814.14,0.0,0.99583,0.0,0.73406]
[1780267550751,60.2,73815.27,0.0,0.99583,0.0,0.73346]
[1780267551607,60.2,73815.27,0.0,0.99583,0.0,0.73346]
[1780267551723,60.2,73815.27,0.0,0.99583,0.0,0.73346]
[1780267552765,60.2,73817.71,0.0,0.99584,0.0,0.73217]
[1780267557089,60.2,73817.17,0.0,0.99584,0.0,0.73246]
[1780267557858,60.2,73817.8,0.0,0.99584,0.0,0.73213]
[1780267557975,60.2,73817.8,0.0,0.99584,0.0,0.73213]
[1780267561828,60.2,73816.13,0.0,0.99583,0.0,0.73301]
[1780267566863,60.2,73815.63,0.0,0.99583,0.0,0.73327]
[1780267571898,60.2,73815.06,0.0,0.99583,0.0,0.73357]
[1780267575926,60.2,73820.06,0.0,0.99585,0.0,0.73093]
[1780267576933,60.2,73823.1,0.0,0.99586,0.0,0.72933]
[1780267577939,60.2,73824.81,0.0,0.99586,0.0,0.72843]
[1780267578947,60.2,73831.33,0.0,0.99589,0.0,0.72501]
[1780267580484,60.2,73831.33,0.0,0.99589,0.0,0.72501]
[1780267579954,60.2,73832.86,0.0,0.99589,0.0,0.72421]
[1780267580721,60.2,73832.86,0.0,0.99589,0.0,0.72421]
[1780267582977,60.2,73828.58,0.0,0.99588,0.0,0.72645]
[1780267583984,60.2,73825.23,0.0,0.99587,0.0,0.72821]
[1780267584727,60.2,73825.23,0.0,0.99587,0.0,0.72821]
[1780267584983,60.2,73825.23,0.0,0.99587,0.0,0.72821]
[1780267588015,60.2,73821.0,0.0,0.99585,0.0,0.73044]
[1780267589022,60.2,73817.91,0.0,0.99584,0.0,0.73207]
[1780267590848,60.2,73817.26,0.0,0.99584,0.0,0.73241]
[1780267590976,60.2,73817.26,0.0,0.99584,0.0,0.73241]
[1780267593050,60.2,73813.75,0.0,0.99583,0.0,0.73343]
[1780267593676,60.2,73813.75,0.0,0.99583,0.0,0.73343]
[1780267593721,60.2,73813.75,0.0,0.99583,0.0,0.73343]
[1780267596071,60.2,73818.98,0.0,0.99585,0.0,0.73067]
[1780267597078,60.2,73838.22,0.0,0.99591,0.0,0.72059]
[1780267598085,60.2,73843.47,0.0,0.99593,0.0,0.71786]
[1780267599006,60.2,73843.47,0.0,0.99593,0.0,0.71786]
[1780267600229,60.2,73843.8,0.0,0.99593,0.0,0.71769]
[1780267604128,60.2,73837.4,0.0,0.99591,0.0,0.72101]
[1780267606238,60.2,73837.45,0.0,0.99591,0.0,0.72099]
[1780267606309,60.2,73836.66,0.0,0.99591,0.0,0.7214]
[1780267608077,60.2,73836.27,0.0,0.99591,0.0,0.7216]
[1780267608224,60.2,73836.27,0.0,0.99591,0.0,0.7216]
[1780267614198,60.2,73836.41,0.0,0.99591,0.0,0.72153]
[1780267618226,60.2,73833.49,0.0,0.9959,0.0,0.72305]
[1780267620226,60.2,73833.11,0.0,0.9959,0.0,0.72325]
[1780267620240,60.2,73832.71,0.0,0.9959,0.0,0.72346]
[1780267621006,60.2,73832.71,0.0,0.9959,0.0,0.72346]
[1780267621222,60.2,73832.71,0.0,0.9959,0.0,0.72346]
[1780267622585,60.2,73832.37,0.0,0.99589,0.0,0.72364]
[1780267629304,60.2,73838.94,0.0,0.99592,0.0,0.72021]
[1780267630664,60.2,73838.98,0.0,0.99592,0.0,0.72019]
[1780267630723,60.2,73838.98,0.0,0.99592,0.0,0.72019]
[1780267632174,60.2,73839.85,0.0,0.99592,0.0,0.71974]
[1780267632221,60.2,73839.85,0.0,0.99592,0.0,0.71974]
[1780267632325,60.2,73840.16,0.0,0.99592,0.0,0.71958]
[1780267635609,60.2,73840.82,0.0,0.99592,0.0,0.71923]
[1780267635723,60.2,73841.19,0.0,0.99592,0.0,0.71904]
[1780267637360,60.2,73849.1,0.0,0.99595,0.0,0.71494]
[1780267639819,60.2,73848.03,0.0,0.99595,0.0,0.71549]
[1780267639973,60.2,73848.03,0.0,0.99595,0.0,0.71549]
[1780267640694,60.2,73848.69,0.0,0.99595,0.0,0.71515]
[1780267640719,60.2,73848.69,0.0,0.99595,0.0,0.71515]
[1780267641388,60.2,73849.9,0.0,0.99595,0.0,0.71453]
[1780267646424,60.2,73851.19,0.0,0.99596,0.0,0.71386]
[1780267651464,60.2,73855.43,0.0,0.99598,0.0,0.71085]
[1780267652467,60.2,73872.97,0.0,0.99603,0.0,0.70188]
[1780267654481,60.2,73871.57,0.0,0.99603,0.0,0.70259]
[1780267656743,60.2,73870.69,0.0,0.99603,0.0,0.70304]
[1780267656972,60.2,73870.69,0.0,0.99603,0.0,0.70304]
[1780267658018,60.2,73871.02,0.0,0.99603,0.0,0.70287]
[1780267658228,60.2,73871.02,0.0,0.99603,0.0,0.70287]
[1780267658509,60.2,73869.15,0.0,0.99602,0.0,0.70382]
[1780267663544,60.2,73866.63,0.0,0.99601,0.0,0.70511]
[1780267668579,60.2,73866.52,0.0,0.99601,0.0,0.70517]
[1780267673614,60.2,73866.43,0.0,0.99601,0.0,0.70521]
[1780267674621,60.2,73862.24,0.0,0.996,0.0,0.70736]
[1780267675101,60.2,73862.24,0.0,0.996,0.0,0.70736]
[1780267675223,60.2,73862.24,0.0,0.996,0.0,0.70736]
[1780267676465,60.2,73861.0,0.0,0.99599,0.0,0.70799]
[1780267676472,60.2,73861.0,0.0,0.99599,0.0,0.70799]
[1780267676635,60.2,73860.64,0.0,0.99599,0.0,0.70818]
[1780267681670,60.2,73860.55,0.0,0.99599,0.0,0.70822]
[1780267686594,60.2,73861.1,0.0,0.99599,0.0,0.70794]
[1780267686720,60.2,73863.3,0.0,0.996,0.0,0.70681]
[1780267690257,60.2,73866.72,0.0,0.99601,0.0,0.70506]
[1780267690472,60.2,73866.72,0.0,0.99601,0.0,0.70506]
[1780267690571,60.2,73865.88,0.0,0.99601,0.0,0.70549]
[1780267692341,60.2,73865.97,0.0,0.99601,0.0,0.70545]
[1780267692470,60.2,73865.97,0.0,0.99601,0.0,0.70545]
[1780267698104,60.2,73866.56,0.0,0.99601,0.0,0.70515]
[1780267698224,60.2,73866.56,0.0,0.99601,0.0,0.70515]
[1780267698441,60.2,73866.56,0.0,0.99601,0.0,0.70515]
[1780267698473,60.2,73866.56,0.0,0.99601,0.0,0.70515]
[1780267698542,60.2,73866.89,0.0,0.99601,0.0,0.70498]
[1780267704831,60.2,73869.07,0.0,0.99602,0.0,0.70386]
[1780267709866,60.2,73868.82,0.0,0.99602,0.0,0.70399]
[1780267714901,60.2,73868.8,0.0,0.99602,0.0,0.70319]
[1780267716916,60.2,73872.27,0.0,0.99604,0.0,0.70142]
[1780267717922,60.2,73880.56,0.0,0.99606,0.0,0.69722]
[1780267719752,60.2,73882.94,0.0,0.99607,0.0,0.69601]
[1780267719974,60.2,73882.94,0.0,0.99607,0.0,0.69601]
[1780267725982,60.2,73882.0,0.0,0.99607,0.0,0.69649]
[1780267727678,60.2,73882.0,0.0,0.99607,0.0,0.69649]
[1780267727679,60.2,73872.54,0.0,0.99604,0.0,0.70129]
[1780267730269,60.2,73871.7,0.0,0.99603,0.0,0.70171]
[1780267730473,60.2,73871.7,0.0,0.99603,0.0,0.70171]
[1780267730474,60.2,73872.1,0.0,0.99604,0.0,0.70151]
[1780267736052,60.2,73871.96,0.0,0.99603,0.0,0.70158]
[1780267741087,60.2,73871.72,0.0,0.99603,0.0,0.7017]
[1780267744108,60.2,73862.86,0.0,0.996,0.0,0.70623]
[1780267745120,60.2,73855.76,0.0,0.99598,0.0,0.70987]
[1780267746127,60.2,73852.64,0.0,0.99597,0.0,0.71147]
[1780267748142,60.2,73847.54,0.0,0.99595,0.0,0.71411]
[1780267753601,60.2,73846.29,0.0,0.99595,0.0,0.71475]
[1780267759218,60.2,73843.15,0.0,0.99594,0.0,0.71638]
[1780267760775,60.2,73841.46,0.0,0.99593,0.0,0.71725]
[1780267764222,60.2,73842.2,0.0,0.99594,0.0,0.71687]
[1780267764451,60.2,73842.2,0.0,0.99594,0.0,0.71687]
[1780267764476,60.2,73842.2,0.0,0.99594,0.0,0.71687]
[1780267764551,60.2,73841.77,0.0,0.99593,0.0,0.71709]
[1780267770273,60.2,73840.44,0.0,0.99593,0.0,0.71778]
[1780267770469,60.2,73840.44,0.0,0.99593,0.0,0.71778]
[1780267774324,60.2,73837.69,0.0,0.99593,0.0,0.71839]
[1780267777102,60.2,73837.29,0.0,0.99592,0.0,0.7186]
[1780267777157,60.2,73837.29,0.0,0.99592,0.0,0.7186]
[1780267777227,60.2,73837.29,0.0,0.99592,0.0,0.7186]
[1780267777325,60.2,73837.29,0.0,0.99592,0.0,0.7186]
[1780267782381,60.2,73837.94,0.0,0.99593,0.0,0.71826]
[1780267785784,60.2,73839.09,0.0,0.99593,0.0,0.71766]
[1780267785970,60.2,73839.05,0.0,0.99593,0.0,0.71768]
[1780267786077,60.2,73839.05,0.0,0.99593,0.0,0.71768]
[1780267786220,60.2,73839.05,0.0,0.99593,0.0,0.71768]
[1780267786409,60.2,73838.73,0.0,0.99593,0.0,0.71785]
[1780267791444,60.2,73836.19,0.0,0.99592,0.0,0.71917]
[1780267792777,60.2,73836.19,0.0,0.99592,0.0,0.71917]
[1780267792823,60.2,73836.22,0.0,0.99592,0.0,0.71915]
[1780267792971,60.2,73836.22,0.0,0.99592,0.0,0.71915]
[1780267793458,60.2,73836.21,0.0,0.99592,0.0,0.71916]
[1780267796479,60.2,73840.85,0.0,0.99594,0.0,0.71675]
[1780267797299,60.2,73840.85,0.0,0.99594,0.0,0.71675]
[1780267797355,60.2,73840.85,0.0,0.99594,0.0,0.71675]
[1780267797476,60.2,73840.85,0.0,0.99594,0.0,0.71675]
[1780267797486,60.2,73841.67,0.0,0.99594,0.0,0.71632]
[1780267802522,60.2,73841.96,0.0,0.99594,0.0,0.71617]
[1780267803053,60.2,73841.96,0.0,0.99594,0.0,0.71617]
[1780267803122,60.2,73841.96,0.0,0.99594,0.0,0.71617]
[1780267803226,60.2,73841.96,0.0,0.99594,0.0,0.71617]
[1780267804536,60.2,73842.28,0.0,0.99594,0.0,0.71601]
[1780267807245,60.2,73842.35,0.0,0.99594,0.0,0.71597]
[1780267812592,60.2,73840.66,0.0,0.99594,0.0,0.71685]
[1780267814347,60.2,73840.35,0.0,0.99593,0.0,0.71701]
[1780267814443,60.2,73840.35,0.0,0.99593,0.0,0.71701]
[1780267814476,60.2,73840.35,0.0,0.99593,0.0,0.71701]
[1780267814606,60.2,73839.68,0.0,0.99593,0.0,0.71735]
[1780267820648,60.2,73838.23,0.0,0.99593,0.0,0.71811]
[1780267825805,60.2,73837.24,0.0,0.99592,0.0,0.71862]
[1780267827697,60.2,73834.31,0.0,0.99591,0.0,0.72015]
[1780267828704,60.2,73829.51,0.0,0.9959,0.0,0.72265]
[1780267829707,60.2,73829.51,0.0,0.9959,0.0,0.72265]
[1780267829727,60.2,73829.51,0.0,0.9959,0.0,0.72265]
[1780267829754,60.2,73826.09,0.0,0.99589,0.0,0.72444]
[1780267829869,60.2,73826.09,0.0,0.99589,0.0,0.72444]
[1780267829974,60.2,73826.09,0.0,0.99589,0.0,0.72444]
[1780267834650,60.2,73827.42,0.0,0.9959,0.0,0.72291]
[1780267834705,60.2,73827.42,0.0,0.9959,0.0,0.72291]
[1780267834725,60.2,73827.42,0.0,0.9959,0.0,0.72291]
[1780267834748,60.2,73836.09,0.0,0.99592,0.0,0.71839]
[1780267835754,60.2,73835.46,0.0,0.99592,0.0,0.71872]
[1780267837683,60.2,73835.61,0.0,0.99592,0.0,0.71864]
[1780267842803,60.2,73836.01,0.0,0.99592,0.0,0.71844]
[1780267847838,60.2,73834.51,0.0,0.99592,0.0,0.71922]
[1780267849852,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267850459,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267850473,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267850625,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267850732,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267850828,60.2,73831.05,0.0,0.99591,0.0,0.72102]
[1780267851866,60.2,73827.81,0.0,0.9959,0.0,0.72271]
[1780267852873,60.2,73823.62,0.0,0.99588,0.0,0.7249]
[1780267854450,60.2,73823.62,0.0,0.99588,0.0,0.7249]
[1780267854473,60.2,73823.62,0.0,0.99588,0.0,0.7249]
[1780267854547,60.2,73820.92,0.0,0.99587,0.0,0.72632]
[1780267859922,60.2,73820.74,0.0,0.99587,0.0,0.72641]
[1780267861936,60.2,73817.51,0.0,0.99586,0.0,0.72811]
[1780267864004,60.2,73817.61,0.0,0.99586,0.0,0.72806]
[1780267864227,60.2,73817.61,0.0,0.99586,0.0,0.72806]
[1780267864264,60.2,73817.61,0.0,0.99586,0.0,0.72806]
[1780267864469,60.2,73817.61,0.0,0.99586,0.0,0.72806]
[1780267864471,60.2,73817.54,0.0,0.99586,0.0,0.72809]
[1780267869490,60.2,73817.59,0.0,0.99586,0.0,0.72807]
[1780267870203,60.2,73817.59,0.0,0.99586,0.0,0.72807]
[1780267871000,60.2,73821.57,0.0,0.99588,0.0,0.72598]
[1780267872462,60.2,73821.57,0.0,0.99588,0.0,0.72598]
[1780267872475,60.2,73821.57,0.0,0.99588,0.0,0.72598]
[1780267872680,60.2,73821.57,0.0,0.99588,0.0,0.72598]
[1780267872727,60.2,73821.57,0.0,0.99588,0.0,0.72598]
[1780267872727,60.2,73822.23,0.0,0.99588,0.0,0.72563]
[1780267878050,60.2,73822.89,0.0,0.99588,0.0,0.72528]
[1780267879279,60.2,73822.89,0.0,0.99588,0.0,0.72528]
[1780267879475,60.2,73822.89,0.0,0.99588,0.0,0.72528]
[1780267880862,60.2,73822.92,0.0,0.99588,0.0,0.72527]
[1780267880975,60.2,73822.92,0.0,0.99588,0.0,0.72527]
[1780267881071,60.2,73825.55,0.0,0.99589,0.0,0.72389]
[1780267882745,60.2,73825.55,0.0,0.99589,0.0,0.72389]
[1780267882975,60.2,73826.66,0.0,0.99589,0.0,0.72331]
[1780267883085,60.2,73829.43,0.0,0.9959,0.0,0.72186]
[1780267887983,60.2,73831.7,0.0,0.99591,0.0,0.72068]
[1780267888074,60.2,73831.7,0.0,0.99591,0.0,0.72068]
[1780267888225,60.2,73831.7,0.0,0.99591,0.0,0.72068]
[1780267888321,60.2,73837.23,0.0,0.99593,0.0,0.7178]
[1780267890134,60.2,73841.11,0.0,0.99594,0.0,0.71579]
[1780267892363,60.2,73841.36,0.0,0.99595,0.0,0.71484]
[1780267897526,60.2,73840.99,0.0,0.99595,0.0,0.71503]
[1780267897727,60.2,73840.99,0.0,0.99595,0.0,0.71503]
[1780267897811,60.2,73840.99,0.0,0.99595,0.0,0.71503]
[1780267897870,60.2,73841.37,0.0,0.99595,0.0,0.71483]
[1780267897974,60.2,73841.37,0.0,0.99595,0.0,0.71483]
[1780267906248,60.2,73841.29,0.0,0.99595,0.0,0.71487]
[1780267908262,60.2,73844.78,0.0,0.99596,0.0,0.71307]
[1780267910249,60.2,73844.61,0.0,0.99596,0.0,0.71316]
[1780267910474,60.2,73844.61,0.0,0.99596,0.0,0.71316]
[1780267910527,60.2,73844.61,0.0,0.99596,0.0,0.71316]
[1780267910727,60.2,73844.61,0.0,0.99596,0.0,0.71316]
[1780267910822,60.2,73844.82,0.0,0.99596,0.0,0.71305]
[1780267914197,60.2,73845.03,0.0,0.99596,0.0,0.71294]
[1780267920347,60.2,73845.26,0.0,0.99596,0.0,0.71282]
[1780267925382,60.2,73845.08,0.0,0.99596,0.0,0.71292]
[1780267926673,60.2,73845.08,0.0,0.99596,0.0,0.71292]
[1780267926728,60.2,73845.08,0.0,0.99596,0.0,0.71292]
[1780267926879,60.2,73845.44,0.0,0.99596,0.0,0.71273]
[1780267927081,60.2,73845.44,0.0,0.99596,0.0,0.71273]
[1780267927223,60.2,73845.44,0.0,0.99596,0.0,0.71273]
[1780267932431,60.2,73853.47,0.0,0.99599,0.0,0.70859]
[1780267933850,60.2,73853.47,0.0,0.99599,0.0,0.70859]
[1780267933910,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267933982,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267934494,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267934728,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267934814,60.2,73858.79,0.0,0.996,0.0,0.70587]
[1780267940486,60.2,73860.08,0.0,0.99601,0.0,0.70521]
[1780267943594,60.2,73860.26,0.0,0.99601,0.0,0.70511]
[1780267943719,60.2,73860.26,0.0,0.99601,0.0,0.70511]
[1780267949550,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267950531,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267950723,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267950935,60.2,73858.44,0.0,0.996,0.0,0.70605]
[1780267950743,60.2,73858.33,0.0,0.996,0.0,0.7061]
[1780267950978,60.2,73858.33,0.0,0.996,0.0,0.7061]
[1780267956599,60.2,73858.71,0.0,0.99601,0.0,0.70509]
[1780267959515,60.2,73859.09,0.0,0.99601,0.0,0.7049]
[1780267959722,60.2,73859.09,0.0,0.99601,0.0,0.7049]
[1780267959843,60.2,73859.09,0.0,0.99601,0.0,0.7049]
[1780267959944,60.2,73859.09,0.0,0.99601,0.0,0.7049]
[1780267959977,60.2,73859.09,0.0,0.99601,0.0,0.7049]
[1780267967676,60.2,73858.98,0.0,0.99601,0.0,0.70496]
[1780267968869,60.2,73858.98,0.0,0.99601,0.0,0.70496]
[1780267968930,60.2,73871.17,0.0,0.99605,0.0,0.69875]
[1780267969639,60.2,73871.17,0.0,0.99605,0.0,0.69875]
[1780267969726,60.2,73871.17,0.0,0.99605,0.0,0.69875]
[1780267969801,60.2,73869.08,0.0,0.99604,0.0,0.69981]
[1780267970697,60.2,73862.81,0.0,0.99602,0.0,0.703]
[1780267971810,60.2,73862.81,0.0,0.99602,0.0,0.703]
[1780267971868,60.2,73856.46,0.0,0.996,0.0,0.70625]
[1780267972057,60.2,73856.46,0.0,0.996,0.0,0.70625]
[1780267972221,60.2,73856.46,0.0,0.996,0.0,0.70625]
[1780267972289,60.2,73856.46,0.0,0.996,0.0,0.70625]
[1780267972474,60.2,73856.46,0.0,0.996,0.0,0.70625]
[1780267972711,60.2,73852.95,0.0,0.99599,0.0,0.70805]
[1780267974724,60.2,73852.51,0.0,0.99599,0.0,0.70827]
[1780267977803,60.2,73854.23,0.0,0.99599,0.0,0.70739]
[1780267977975,60.2,73854.23,0.0,0.99599,0.0,0.70739]
[1780267977904,60.2,73855.69,0.0,0.996,0.0,0.70664]
[1780267978673,60.2,73855.69,0.0,0.996,0.0,0.70664]
[1780267978726,60.2,73855.69,0.0,0.996,0.0,0.70664]
[1780267978762,60.2,73859.38,0.0,0.99601,0.0,0.70475]
[1780267979770,60.2,73861.5,0.0,0.99602,0.0,0.70367]
[1780267984962,60.2,73860.21,0.0,0.99601,0.0,0.70433]
[1780267984978,60.2,73860.21,0.0,0.99601,0.0,0.70433]
[1780267985760,60.2,73860.74,0.0,0.99602,0.0,0.70406]
[1780267985975,60.2,73860.74,0.0,0.99602,0.0,0.70406]
[1780267985812,60.2,73861.38,0.0,0.99602,0.0,0.70373]
[1780267990848,60.2,73860.54,0.0,0.99602,0.0,0.70416]
[1780267992184,60.2,73860.54,0.0,0.99602,0.0,0.70416]
[1780267992219,60.2,73860.54,0.0,0.99602,0.0,0.70416]
[1780267996302,60.2,73860.27,0.0,0.99601,0.0,0.7043]
[1780267996470,60.2,73860.27,0.0,0.99601,0.0,0.7043]
[1780267996893,60.2,73851.4,0.0,0.99599,0.0,0.70884]
[1780267997154,60.2,73851.4,0.0,0.99599,0.0,0.70884]
[1780267997223,60.2,73851.4,0.0,0.99599,0.0,0.70884]
[1780267997900,60.2,73850.01,0.0,0.99598,0.0,0.70956]
[1780268000921,60.2,73851.95,0.0,0.99599,0.0,0.70856]
[1780268002694,60.2,73851.9,0.0,0.99599,0.0,0.70858]
[1780268002722,60.2,73851.9,0.0,0.99599,0.0,0.70858]
[1780268005386,60.2,73851.06,0.0,0.99598,0.0,0.70902]
[1780268005469,60.2,73851.06,0.0,0.99598,0.0,0.70902]
[1780268005956,60.2,73851.04,0.0,0.99598,0.0,0.70903]
[1780268007970,60.2,73856.0,0.0,0.996,0.0,0.70648]
[1780268008848,60.2,73856.0,0.0,0.996,0.0,0.70648]
[1780268008976,60.2,73856.0,0.0,0.996,0.0,0.70648]
[1780268008976,60.2,73854.5,0.0,0.996,0.0,0.70725]
[1780268014013,60.2,73854.27,0.0,0.996,0.0,0.70655]
[1780268019448,60.2,73855.17,0.0,0.996,0.0,0.70609]
[1780268019469,60.2,73855.17,0.0,0.996,0.0,0.70609]
[1780268019675,60.2,73855.17,0.0,0.996,0.0,0.70609]
[1780268019720,60.2,73855.17,0.0,0.996,0.0,0.70609]
[1780268019821,60.2,73855.53,0.0,0.996,0.0,0.70591]
[1780268020055,60.2,73857.38,0.0,0.99601,0.0,0.70496]
[1780268022071,60.2,73857.42,0.0,0.99601,0.0,0.70494]
[1780268022219,60.2,73857.42,0.0,0.99601,0.0,0.70494]
[1780268025693,60.2,73856.18,0.0,0.99601,0.0,0.70557]
[1780268025723,60.2,73856.18,0.0,0.99601,0.0,0.70557]
[1780268026096,60.2,73852.62,0.0,0.99599,0.0,0.7074]
[1780268029118,60.2,73851.38,0.0,0.99599,0.0,0.70804]
[1780268031730,60.2,73850.75,0.0,0.99599,0.0,0.70836]
[1780268031976,60.2,73850.75,0.0,0.99599,0.0,0.70836]
[1780268034219,60.2,73850.65,0.0,0.99599,0.0,0.70841]
[1780268034321,60.2,73850.66,0.0,0.99599,0.0,0.70841]
[1780268038807,60.2,73851.15,0.0,0.99599,0.0,0.70815]
[1780268038970,60.2,73851.15,0.0,0.99599,0.0,0.70815]
[1780268044225,60.2,73850.92,0.0,0.99599,0.0,0.70827]
[1780268048223,60.2,73851.45,0.0,0.99599,0.0,0.708]
[1780268053083,60.2,73851.4,0.0,0.99599,0.0,0.70803]
[1780268053220,60.2,73851.4,0.0,0.99599,0.0,0.70803]
[1780268053287,60.2,73851.19,0.0,0.99599,0.0,0.70813]
[1780268054305,60.2,73851.19,0.0,0.99599,0.0,0.70813]
[1780268054469,60.2,73851.19,0.0,0.99599,0.0,0.70813]
[1780268061459,60.2,73851.81,0.0,0.99599,0.0,0.70781]
[1780268064221,60.2,73851.48,0.0,0.99599,0.0,0.70798]
[1780268069118,60.2,73851.65,0.0,0.99599,0.0,0.7079]
[1780268069222,60.2,73851.65,0.0,0.99599,0.0,0.7079]
[1780268074092,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268074222,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268074393,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268074470,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268074494,60.2,73851.3,0.0,0.99599,0.0,0.70726]
[1780268080479,60.2,73851.37,0.0,0.99599,0.0,0.70722]
[1780268084496,60.2,73852.16,0.0,0.996,0.0,0.70682]
[1780268084723,60.2,73852.16,0.0,0.996,0.0,0.70682]
[1780268085268,60.2,73852.16,0.0,0.996,0.0,0.70682]
[1780268085470,60.2,73852.16,0.0,0.996,0.0,0.70682]
[1780268085515,60.2,73853.64,0.0,0.996,0.0,0.70606]
[1780268090549,60.2,73852.1,0.0,0.996,0.0,0.70685]
[1780268097597,60.2,73851.5,0.0,0.99599,0.0,0.70716]
[1780268102633,60.2,73850.94,0.0,0.99599,0.0,0.70745]
[1780268103948,60.2,73850.94,0.0,0.99599,0.0,0.70745]
[1780268103974,60.2,73850.94,0.0,0.99599,0.0,0.70745]
[1780268104074,60.2,73856.92,0.0,0.99601,0.0,0.70438]
[1780268104897,60.2,73856.92,0.0,0.99601,0.0,0.70438]
[1780268104972,60.2,73856.92,0.0,0.99601,0.0,0.70438]
[1780268105049,60.2,73857.04,0.0,0.99601,0.0,0.70432]
[1780268110689,60.2,73854.45,0.0,0.996,0.0,0.70565]
[1780268113541,60.2,73854.34,0.0,0.996,0.0,0.7057]
[1780268113723,60.2,73854.34,0.0,0.996,0.0,0.7057]
[1780268117738,60.2,73851.31,0.0,0.99599,0.0,0.70726]
[1780268120675,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268120718,60.2,73851.24,0.0,0.99599,0.0,0.70729]
[1780268121745,60.2,73850.75,0.0,0.99599,0.0,0.70754]
[1780268121971,60.2,73850.75,0.0,0.99599,0.0,0.70754]
[1780268122072,60.2,73850.72,0.0,0.99599,0.0,0.70756]
[1780268127657,60.2,73851.53,0.0,0.99599,0.0,0.70714]
[1780268127720,60.2,73851.53,0.0,0.99599,0.0,0.70714]
[1780268132843,60.2,73852.03,0.0,0.996,0.0,0.70607]
[1780268138549,60.2,73852.04,0.0,0.996,0.0,0.70607]
[1780268138719,60.2,73852.04,0.0,0.996,0.0,0.70607]
[1780268145246,60.2,73852.07,0.0,0.996,0.0,0.70605]
[1780268146221,60.2,73849.89,0.0,0.99599,0.0,0.70717]
[1780268146944,60.2,73839.86,0.0,0.99596,0.0,0.71233]
[1780268147942,60.2,73839.86,0.0,0.99596,0.0,0.71233]
[1780268147974,60.2,73839.86,0.0,0.99596,0.0,0.71233]
[1780268148003,60.2,73832.56,0.0,0.99594,0.0,0.71611]
[1780268148958,60.2,73832.68,0.0,0.99594,0.0,0.71604]
[1780268152110,60.2,73830.76,0.0,0.99593,0.0,0.71704]
[1780268152222,60.2,73830.69,0.0,0.99593,0.0,0.71708]
[1780268158307,60.2,73831.12,0.0,0.99593,0.0,0.71685]
[1780268158472,60.2,73831.12,0.0,0.99593,0.0,0.71685]
[1780268159029,60.2,73831.28,0.0,0.99593,0.0,0.71677]
[1780268162051,60.2,73836.99,0.0,0.99595,0.0,0.71381]
[1780268162898,60.2,73836.99,0.0,0.99595,0.0,0.71381]
[1780268162970,60.2,73836.99,0.0,0.99595,0.0,0.71381]
[1780268169100,60.2,73837.38,0.0,0.99595,0.0,0.71361]
[1780268174135,60.2,73837.2,0.0,0.99595,0.0,0.7137]
[1780268174649,60.2,73837.2,0.0,0.99595,0.0,0.7137]
[1780268174719,60.2,73837.2,0.0,0.99595,0.0,0.7137]
[1780268175019,60.2,73837.2,0.0,0.99595,0.0,0.7137]
[1780268175143,60.2,73837.23,0.0,0.99595,0.0,0.71369]
[1780268175222,60.2,73837.23,0.0,0.99595,0.0,0.71369]
[1780268181184,60.2,73836.69,0.0,0.99595,0.0,0.71397]
[1780268186219,60.2,73836.46,0.0,0.99595,0.0,0.71409]
[1780268191255,60.2,73837.31,0.0,0.99596,0.0,0.71283]
[1780268194223,60.2,73836.79,0.0,0.99595,0.0,0.71309]
[1780268195650,60.2,73836.79,0.0,0.99595,0.0,0.71309]
[1780268195722,60.2,73836.79,0.0,0.99595,0.0,0.71309]
[1780268195751,60.2,73843.56,0.0,0.99598,0.0,0.7096]
[1780268196290,60.2,73852.19,0.0,0.99601,0.0,0.70517]
[1780268198138,60.2,73852.19,0.0,0.99601,0.0,0.70517]
[1780268198183,60.2,73854.34,0.0,0.99601,0.0,0.70407]
[1780268198221,60.2,73854.34,0.0,0.99601,0.0,0.70407]
[1780268203339,60.2,73854.71,0.0,0.99601,0.0,0.70389]
[1780268207339,60.2,73854.59,0.0,0.99601,0.0,0.70395]
[1780268207469,60.2,73854.59,0.0,0.99601,0.0,0.70395]
[1780268209299,60.2,73854.81,0.0,0.99601,0.0,0.70383]
[1780268209483,60.2,73854.81,0.0,0.99601,0.0,0.70383]
[1780268209580,60.2,73854.77,0.0,0.99601,0.0,0.70385]
[1780268215423,60.2,73854.64,0.0,0.99601,0.0,0.70392]
[1780268217230,60.2,73854.64,0.0,0.99601,0.0,0.70392]
[1780268217470,60.2,73855.64,0.0,0.99602,0.0,0.70341]
[1780268222539,60.2,73855.99,0.0,0.99602,0.0,0.70323]
[1780268223673,60.2,73854.45,0.0,0.99601,0.0,0.70402]
[1780268223724,60.2,73854.45,0.0,0.99601,0.0,0.70402]
[1780268223881,60.2,73854.45,0.0,0.99601,0.0,0.70402]
[1780268223974,60.2,73854.45,0.0,0.99601,0.0,0.70402]
[1780268223983,60.2,73854.08,0.0,0.99601,0.0,0.70421]
[1780268228942,60.2,73852.33,0.0,0.99601,0.0,0.7051]
[1780268228977,60.2,73852.33,0.0,0.99601,0.0,0.7051]
[1780268229155,60.2,73852.33,0.0,0.99601,0.0,0.7051]
[1780268229222,60.2,73852.33,0.0,0.99601,0.0,0.7051]
[1780268229209,60.2,73852.89,0.0,0.99601,0.0,0.70482]
[1780268234216,60.2,73852.35,0.0,0.99601,0.0,0.70509]
[1780268234469,60.2,73852.28,0.0,0.99601,0.0,0.70513]
[1780268235687,60.2,73853.24,0.0,0.99601,0.0,0.70464]
[1780268235725,60.2,73853.24,0.0,0.99601,0.0,0.70464]
[1780268235727,60.2,73853.31,0.0,0.99601,0.0,0.7046]
[1780268241608,60.2,73855.43,0.0,0.99602,0.0,0.70352]
[1780268242874,60.2,73855.43,0.0,0.99602,0.0,0.70352]
[1780268242973,60.2,73855.43,0.0,0.99602,0.0,0.70352]
[1780268246037,60.2,73855.17,0.0,0.99602,0.0,0.70365]
[1780268246128,60.2,73855.17,0.0,0.99602,0.0,0.70365]
[1780268246231,60.2,73855.17,0.0,0.99602,0.0,0.70365]
[1780268246229,60.2,73859.72,0.0,0.99603,0.0,0.70133]
[1780268246645,60.2,73863.44,0.0,0.99604,0.0,0.69944]
[1780268248174,60.2,73863.44,0.0,0.99604,0.0,0.69944]
[1780268248230,60.2,73863.44,0.0,0.99604,0.0,0.69944]
[1780268248200,60.2,73862.71,0.0,0.99604,0.0,0.69981]
[1780268248433,60.2,73862.71,0.0,0.99604,0.0,0.69981]
[1780268248472,60.2,73862.71,0.0,0.99604,0.0,0.69981]
[1780268254699,60.2,73864.12,0.0,0.99605,0.0,0.69828]
[1780268256987,60.2,73864.39,0.0,0.99605,0.0,0.69814]
[1780268257139,60.2,73864.39,0.0,0.99605,0.0,0.69814]
[1780268257224,60.2,73864.39,0.0,0.99605,0.0,0.69814]
[1780268257238,60.2,73864.56,0.0,0.99605,0.0,0.69806]
[1780268259924,60.2,73866.41,0.0,0.99606,0.0,0.69712]
[1780268265776,60.2,73865.99,0.0,0.99606,0.0,0.69733]
[1780268268489,60.2,73866.22,0.0,0.99606,0.0,0.69722]
[1780268268710,60.2,73866.22,0.0,0.99606,0.0,0.69722]
[1780268268727,60.2,73866.22,0.0,0.99606,0.0,0.69722]
[1780268268797,60.2,73866.26,0.0,0.99606,0.0,0.6972]
[1780268274839,60.2,73869.9,0.0,0.99607,0.0,0.69535]
[1780268275846,60.2,73884.68,0.0,0.99612,0.0,0.68791]
[1780268276853,60.2,73884.49,0.0,0.99612,0.0,0.68801]
[1780268278578,60.2,73885.25,0.0,0.99612,0.0,0.68763]
[1780268278722,60.2,73885.25,0.0,0.99612,0.0,0.68763]
[1780268278880,60.2,73885.25,0.0,0.99612,0.0,0.68763]
[1780268278972,60.2,73885.25,0.0,0.99612,0.0,0.68763]
[1780268279072,60.2,73885.25,0.0,0.99612,0.0,0.68763]
[1780268284909,60.2,73884.74,0.0,0.99612,0.0,0.68788]
[1780268290634,60.2,73884.62,0.0,0.99612,0.0,0.68794]
[1780268290726,60.2,73884.62,0.0,0.99612,0.0,0.68794]
[1780268291157,60.2,73884.62,0.0,0.99612,0.0,0.68794]
[1780268291223,60.2,73884.62,0.0,0.99612,0.0,0.68794]
[1780268291216,60.2,73884.58,0.0,0.99612,0.0,0.68796]
[1780268296993,60.2,73885.41,0.0,0.99612,0.0,0.68755]
[1780268298916,60.2,73887.51,0.0,0.99613,0.0,0.6865]
[1780268298972,60.2,73887.51,0.0,0.99613,0.0,0.6865]
[1780268299007,60.2,73889.25,0.0,0.99613,0.0,0.68563]
[1780268299663,60.2,73889.25,0.0,0.99613,0.0,0.68563]
[1780268299720,60.2,73889.25,0.0,0.99613,0.0,0.68563]
[1780268305056,60.2,73891.22,0.0,0.99614,0.0,0.68465]
[1780268307856,60.2,73891.75,0.0,0.99614,0.0,0.68438]
[1780268307977,60.2,73891.75,0.0,0.99614,0.0,0.68438]
[1780268308077,60.2,73891.7,0.0,0.99614,0.0,0.68441]
[1780268308610,60.2,73891.7,0.0,0.99614,0.0,0.68441]
[1780268308724,60.2,73891.7,0.0,0.99614,0.0,0.68441]
[1780268310091,60.2,73894.76,0.0,0.99615,0.0,0.68288]
[1780268312743,60.2,73896.67,0.0,0.99616,0.0,0.68114]
[1780268312982,60.2,73896.67,0.0,0.99616,0.0,0.68114]
[1780268314474,60.2,73898.84,0.0,0.99617,0.0,0.68006]
[1780268314730,60.2,73898.84,0.0,0.99617,0.0,0.68006]
[1780268315126,60.2,73898.27,0.0,0.99616,0.0,0.68034]
[1780268320161,60.2,73898.38,0.0,0.99616,0.0,0.68029]
[1780268321526,60.2,73900.41,0.0,0.99617,0.0,0.67928]
[1780268321719,60.2,73900.41,0.0,0.99617,0.0,0.67928]
[1780268327263,60.2,73900.76,0.0,0.99617,0.0,0.67911]
[1780268327475,60.2,73901.9,0.0,0.99618,0.0,0.67854]
[1780268327503,60.2,73901.9,0.0,0.99618,0.0,0.67854]
[1780268327721,60.2,73901.9,0.0,0.99618,0.0,0.67854]
[1780268328217,60.2,73901.5,0.0,0.99617,0.0,0.67874]
[1780268333252,60.2,73902.14,0.0,0.99618,0.0,0.67842]
[1780268335266,60.2,73898.71,0.0,0.99617,0.0,0.68012]
[1780268336836,60.2,73897.71,0.0,0.99616,0.0,0.68062]
[1780268336985,60.2,73897.71,0.0,0.99616,0.0,0.68062]
[1780268337280,60.2,73899.42,0.0,0.99617,0.0,0.67977]
[1780268337551,60.2,73899.42,0.0,0.99617,0.0,0.67977]
[1780268337726,60.2,73899.42,0.0,0.99617,0.0,0.67977]
[1780268342340,60.2,73899.22,0.0,0.99617,0.0,0.67987]
[1780268342352,60.2,73899.44,0.0,0.99617,0.0,0.67976]
[1780268342471,60.2,73899.44,0.0,0.99617,0.0,0.67976]
[1780268343162,60.2,73899.44,0.0,0.99617,0.0,0.67976]
[1780268343221,60.2,73899.44,0.0,0.99617,0.0,0.67976]
[1780268343322,60.2,73899.79,0.0,0.99617,0.0,0.67959]
[1780268344329,60.2,73892.22,0.0,0.99614,0.0,0.68335]
[1780268346290,60.2,73890.54,0.0,0.99614,0.0,0.68419]
[1780268346470,60.2,73890.47,0.0,0.99614,0.0,0.68422]
[1780268348746,60.2,73890.62,0.0,0.99614,0.0,0.68415]
[1780268348974,60.2,73890.62,0.0,0.99614,0.0,0.68415]
[1780268349364,60.2,73890.79,0.0,0.99614,0.0,0.68406]
[1780268350371,60.2,73888.7,0.0,0.99613,0.0,0.68511]
[1780268351377,60.2,73888.7,0.0,0.99613,0.0,0.68511]
[1780268351476,60.2,73888.7,0.0,0.99613,0.0,0.68511]
[1780268357206,60.2,73886.03,0.0,0.99612,0.0,0.68644]
[1780268357231,60.2,73886.03,0.0,0.99612,0.0,0.68644]
[1780268357333,60.2,73886.29,0.0,0.99613,0.0,0.68631]
[1780268357909,60.2,73886.29,0.0,0.99613,0.0,0.68631]
[1780268357976,60.2,73886.29,0.0,0.99613,0.0,0.68631]
[1780268363462,60.2,73885.69,0.0,0.99612,0.0,0.68661]
[1780268369417,60.2,73885.63,0.0,0.99612,0.0,0.68664]
[1780268369470,60.2,73885.63,0.0,0.99612,0.0,0.68664]
[1780268372665,60.2,73886.1,0.0,0.99613,0.0,0.68561]
[1780268372721,60.2,73886.1,0.0,0.99613,0.0,0.68561]
[1780268372766,60.2,73885.35,0.0,0.99613,0.0,0.68598]
[1780268374828,60.2,73885.33,0.0,0.99613,0.0,0.68599]
[1780268374972,60.2,73885.33,0.0,0.99613,0.0,0.68599]
[1780268375074,60.2,73876.98,0.0,0.9961,0.0,0.69018]
[1780268375546,60.2,73873.35,0.0,0.99609,0.0,0.692]
[1780268377626,60.2,73872.74,0.0,0.99609,0.0,0.69231]
[1780268377723,60.2,73872.74,0.0,0.99609,0.0,0.69231]
[1780268377752,60.2,73865.57,0.0,0.99606,0.0,0.69593]
[1780268380339,60.2,73865.09,0.0,0.99606,0.0,0.69617]
[1780268379576,60.2,73860.54,0.0,0.99605,0.0,0.69848]
[1780268380472,60.2,73860.54,0.0,0.99605,0.0,0.69848]
[1780268380761,60.2,73860.54,0.0,0.99605,0.0,0.69848]
[1780268381007,60.2,73860.54,0.0,0.99605,0.0,0.69848]
[1780268381055,60.2,73860.34,0.0,0.99605,0.0,0.69858]
[1780268381591,60.2,73855.17,0.0,0.99603,0.0,0.70121]
[1780268383604,60.2,73851.74,0.0,0.99602,0.0,0.70296]
[1780268385145,60.2,73851.74,0.0,0.99602,0.0,0.70296]
[1780268385224,60.2,73851.74,0.0,0.99602,0.0,0.70296]
[1780268386627,60.2,73838.88,0.0,0.99598,0.0,0.70956]
[1780268387634,60.2,73839.23,0.0,0.99598,0.0,0.70938]
[1780268388645,60.2,73846.03,0.0,0.996,0.0,0.70588]
[1780268391440,60.2,73847.58,0.0,0.996,0.0,0.70509]
[1780268391470,60.2,73847.58,0.0,0.996,0.0,0.70509]
[1780268391790,60.2,73847.58,0.0,0.996,0.0,0.70509]
[1780268391976,60.2,73847.58,0.0,0.996,0.0,0.70509]
[1780268392078,60.2,73847.82,0.0,0.996,0.0,0.70497]
[1780268397057,60.2,73848.37,0.0,0.99601,0.0,0.70469]
[1780268397222,60.2,73848.37,0.0,0.99601,0.0,0.70469]
[1780268401594,60.2,73849.37,0.0,0.99601,0.0,0.70417]
[1780268401722,60.2,73849.37,0.0,0.99601,0.0,0.70417]
[1780268401739,60.2,73865.6,0.0,0.99606,0.0,0.69592]
[1780268402746,60.2,73864.38,0.0,0.99606,0.0,0.69653]
[1780268403562,60.2,73864.38,0.0,0.99606,0.0,0.69653]
[1780268403723,60.2,73864.38,0.0,0.99606,0.0,0.69653]
[1780268408788,60.2,73860.76,0.0,0.99605,0.0,0.69837]
[1780268409621,60.2,73860.76,0.0,0.99605,0.0,0.69837]
[1780268409721,60.2,73860.76,0.0,0.99605,0.0,0.69837]
[1780268409795,60.2,73860.67,0.0,0.99605,0.0,0.69842]
[1780268410983,60.2,73860.67,0.0,0.99605,0.0,0.69842]
[1780268411219,60.2,73860.67,0.0,0.99605,0.0,0.69842]
[1780268414830,60.2,73858.75,0.0,0.99604,0.0,0.69939]
[1780268415839,60.2,73880.0,0.0,0.99611,0.0,0.68866]
[1780268416819,60.2,73880.0,0.0,0.99611,0.0,0.68866]
[1780268416846,60.2,73880.9,0.0,0.99611,0.0,0.68821]
[1780268418836,60.2,73880.6,0.0,0.99611,0.0,0.68836]
[1780268418971,60.2,73880.6,0.0,0.99611,0.0,0.68836]
[1780268419049,60.2,73881.02,0.0,0.99611,0.0,0.68815]
[1780268420274,60.2,73881.02,0.0,0.99611,0.0,0.68815]
[1780268420470,60.2,73881.34,0.0,0.99611,0.0,0.68799]
[1780268425909,60.2,73882.92,0.0,0.99612,0.0,0.6872]
[1780268426683,60.2,73882.92,0.0,0.99612,0.0,0.6872]
[1780268426719,60.2,73882.92,0.0,0.99612,0.0,0.6872]
[1780268426720,60.2,73882.92,0.0,0.99612,0.0,0.6872]
[1780268427923,60.2,73885.26,0.0,0.99613,0.0,0.68603]
[1780268428930,60.2,73886.61,0.0,0.99613,0.0,0.68535]
[1780268431380,60.2,73887.49,0.0,0.99613,0.0,0.68491]
[1780268431473,60.2,73887.52,0.0,0.99613,0.0,0.6849]
[1780268436988,60.2,73887.4,0.0,0.99614,0.0,0.68416]
[1780268440015,60.2,73888.65,0.0,0.99614,0.0,0.68354]
[1780268441335,60.2,73890.41,0.0,0.99615,0.0,0.68266]
[1780268443735,60.2,73890.5,0.0,0.99615,0.0,0.68261]
[1780268443971,60.2,73890.5,0.0,0.99615,0.0,0.68261]
[1780268444223,60.2,73890.5,0.0,0.99615,0.0,0.68261]
[1780268444324,60.2,73890.5,0.0,0.99615,0.0,0.68261]
[1780268450084,60.2,73885.52,0.0,0.99613,0.0,0.6851]
[1780268451544,60.2,73884.89,0.0,0.99613,0.0,0.68541]
[1780268451719,60.2,73884.89,0.0,0.99613,0.0,0.68541]
[1780268455119,60.2,73880.1,0.0,0.99611,0.0,0.68781]
[1780268456126,60.2,73875.01,0.0,0.9961,0.0,0.69036]
[1780268456843,60.2,73875.01,0.0,0.9961,0.0,0.69036]
[1780268457795,60.2,73875.47,0.0,0.9961,0.0,0.69013]
[1780268457976,60.2,73875.47,0.0,0.9961,0.0,0.69013]
[1780268458140,60.2,73878.96,0.0,0.99611,0.0,0.68838]
[1780268460976,60.2,73879.53,0.0,0.99611,0.0,0.6881]
[1780268461220,60.2,73879.53,0.0,0.99611,0.0,0.6881]
[1780268461321,60.2,73879.87,0.0,0.99611,0.0,0.68792]
[1780268462546,60.2,73881.88,0.0,0.99612,0.0,0.68692]
[1780268462719,60.2,73881.88,0.0,0.99612,0.0,0.68692]
[1780268467203,60.2,73884.95,0.0,0.99613,0.0,0.68538]
[1780268467804,60.2,73884.95,0.0,0.99613,0.0,0.68538]
[1780268467969,60.2,73884.95,0.0,0.99613,0.0,0.68538]
[1780268469396,60.2,73885.34,0.0,0.99613,0.0,0.68519]
[1780268469474,60.2,73885.34,0.0,0.99613,0.0,0.68519]
[1780268469436,60.2,73885.2,0.0,0.99613,0.0,0.68526]
[1780268475259,60.2,73886.81,0.0,0.99614,0.0,0.68445]
[1780268477272,60.2,73891.07,0.0,0.99615,0.0,0.68233]
[1780268479506,60.2,73893.5,0.0,0.99616,0.0,0.68112]
[1780268479720,60.2,73893.5,0.0,0.99616,0.0,0.68112]
[1780268481347,60.2,73894.21,0.0,0.99616,0.0,0.68077]
[1780268481473,60.2,73894.21,0.0,0.99616,0.0,0.68077]
[1780268481403,60.2,73894.35,0.0,0.99616,0.0,0.6807]
[1780268486336,60.2,73899.63,0.0,0.99618,0.0,0.67808]
[1780268488332,60.2,73901.38,0.0,0.99618,0.0,0.67722]
[1780268488469,60.2,73901.38,0.0,0.99618,0.0,0.67722]
[1780268494392,60.2,73902.87,0.0,0.99619,0.0,0.67569]
[1780268494973,60.2,73902.87,0.0,0.99619,0.0,0.67569]
[1780268495222,60.2,73902.87,0.0,0.99619,0.0,0.67569]
[1780268496406,60.2,73902.58,0.0,0.99619,0.0,0.67583]
[1780268500433,60.2,73907.56,0.0,0.99621,0.0,0.67338]
[1780268502207,60.2,73907.07,0.0,0.9962,0.0,0.67362]
[1780268502221,60.2,73907.07,0.0,0.9962,0.0,0.67362]
[1780268504462,60.2,73899.64,0.0,0.99618,0.0,0.67729]
[1780268505910,60.2,73898.86,0.0,0.99618,0.0,0.67767]
[1780268505974,60.2,73898.86,0.0,0.99618,0.0,0.67767]
[1780268506476,60.2,73898.31,0.0,0.99618,0.0,0.67794]
[1780268507693,60.2,73898.2,0.0,0.99618,0.0,0.678]
[1780268507719,60.2,73898.2,0.0,0.99618,0.0,0.678]
[1780268512518,60.2,73902.69,0.0,0.99619,0.0,0.67578]
[1780268512996,60.2,73902.69,0.0,0.99619,0.0,0.67578]
[1780268513220,60.2,73902.69,0.0,0.99619,0.0,0.67578]
[1780268513525,60.2,73909.63,0.0,0.99621,0.0,0.67236]
[1780268514725,60.2,73909.11,0.0,0.99621,0.0,0.67262]
[1780268514975,60.2,73909.11,0.0,0.99621,0.0,0.67262]
[1780268515538,60.2,73909.51,0.0,0.99621,0.0,0.67242]
[1780268518603,60.2,73910.17,0.0,0.99621,0.0,0.6721]
[1780268518721,60.2,73910.17,0.0,0.99621,0.0,0.6721]
[1780268518822,60.2,73913.84,0.0,0.99623,0.0,0.6703]
[1780268520574,60.2,73916.8,0.0,0.99624,0.0,0.66885]
[1780268523489,60.2,73917.18,0.0,0.99624,0.0,0.66866]
[1780268523719,60.2,73918.0,0.0,0.99624,0.0,0.66826]
[1780268525396,60.2,73918.25,0.0,0.99624,0.0,0.66814]
[1780268525473,60.2,73918.25,0.0,0.99624,0.0,0.66814]
[1780268525420,60.2,73918.59,0.0,0.99624,0.0,0.66797]
[1780268527625,60.2,73914.65,0.0,0.99623,0.0,0.6699]
[1780268531472,60.2,73915.32,0.0,0.99623,0.0,0.66957]
[1780268531719,60.2,73915.04,0.0,0.99623,0.0,0.66971]
[1780268537104,60.2,73916.01,0.0,0.99623,0.0,0.66923]
[1780268537219,60.2,73916.01,0.0,0.99623,0.0,0.66923]
[1780268538336,60.2,73915.1,0.0,0.99623,0.0,0.66968]
[1780268538470,60.2,73915.1,0.0,0.99623,0.0,0.66968]
[1780268538373,60.2,73915.06,0.0,0.99623,0.0,0.6697]
[1780268540716,60.2,73917.97,0.0,0.99624,0.0,0.66828]
[1780268546758,60.2,73918.7,0.0,0.99624,0.0,0.66792]
[1780268551952,60.2,73920.04,0.0,0.99625,0.0,0.66726]
[1780268552035,60.2,73932.34,0.0,0.99629,0.0,0.66051]
[1780268552811,60.2,73935.87,0.0,0.9963,0.0,0.6588]
[1780268555634,60.2,73933.39,0.0,0.99629,0.0,0.66]
[1780268555832,60.2,73928.69,0.0,0.99628,0.0,0.66228]
[1780268556839,60.2,73925.85,0.0,0.99627,0.0,0.66365]
[1780268557846,60.2,73929.44,0.0,0.99628,0.0,0.66191]
[1780268560867,60.2,73937.66,0.0,0.9963,0.0,0.65794]
[1780268562881,60.2,73934.49,0.0,0.99629,0.0,0.65947]
[1780268563888,60.2,73928.62,0.0,0.99628,0.0,0.66231]
[1780268567623,60.2,73929.43,0.0,0.99628,0.0,0.66192]
[1780268571618,60.2,73927.27,0.0,0.99627,0.0,0.66296]
[1780268571648,60.2,73927.27,0.0,0.99627,0.0,0.66296]
[1780268571944,60.2,73933.36,0.0,0.99629,0.0,0.66001]
[1780268573730,60.2,73933.45,0.0,0.99629,0.0,0.65997]
[1780268575972,60.2,73941.15,0.0,0.99631,0.0,0.65626]
[1780268577706,60.2,73942.24,0.0,0.99632,0.0,0.65573]
[1780268577727,60.2,73942.24,0.0,0.99632,0.0,0.65573]
[1780268577989,60.2,73941.25,0.0,0.99632,0.0,0.65621]
[1780268583021,60.2,73944.0,0.0,0.99632,0.0,0.65489]
[1780268584379,60.2,73944.0,0.0,0.99632,0.0,0.65489]
[1780268584469,60.2,73944.0,0.0,0.99632,0.0,0.65489]
[1780268584570,60.2,73948.17,0.0,0.99634,0.0,0.65289]
[1780268589067,60.2,73945.32,0.0,0.99633,0.0,0.65425]
[1780268590072,60.2,73935.89,0.0,0.9963,0.0,0.65879]
[1780268591082,60.2,73935.75,0.0,0.9963,0.0,0.65886]
[1780268592119,60.2,73935.75,0.0,0.9963,0.0,0.65886]
[1780268592226,60.2,73935.75,0.0,0.9963,0.0,0.65886]
[1780268592320,60.2,73935.37,0.0,0.9963,0.0,0.65904]
[1780268595722,60.2,73937.92,0.0,0.9963,0.0,0.65781]
[1780268595971,60.2,73937.92,0.0,0.9963,0.0,0.65781]
[1780268596769,60.2,73938.84,0.0,0.99631,0.0,0.65737]
[1780268596975,60.2,73938.84,0.0,0.99631,0.0,0.65737]
[1780268597128,60.2,73939.79,0.0,0.99631,0.0,0.65691]
[1780268599140,60.2,73944.58,0.0,0.99633,0.0,0.65461]
[1780268600147,60.2,73947.76,0.0,0.99634,0.0,0.65308]
[1780268603180,60.2,73957.17,0.0,0.99636,0.0,0.64859]
[1780268604187,60.2,73974.07,0.0,0.99641,0.0,0.64058]
[1780268605195,60.2,73985.6,0.0,0.99645,0.0,0.63517]
[1780268606202,60.2,73996.58,0.0,0.99648,0.0,0.63006]
[1780268607562,60.2,73997.2,0.0,0.99648,0.0,0.62977]
[1780268611237,60.2,74002.14,0.0,0.9965,0.0,0.62673]
[1780268612075,60.2,74002.14,0.0,0.9965,0.0,0.62673]
[1780268612219,60.2,74002.14,0.0,0.9965,0.0,0.62673]
[1780268613251,60.2,74006.53,0.0,0.99651,0.0,0.62471]
[1780268614258,60.2,74010.61,0.0,0.99653,0.0,0.62283]
[1780268617279,60.2,74016.57,0.0,0.99654,0.0,0.62009]
[1780268621310,60.2,74011.23,0.0,0.99653,0.0,0.62254]
[1780268623322,60.2,74014.24,0.0,0.99654,0.0,0.62116]
[1780268626344,60.2,74017.23,0.0,0.99655,0.0,0.61979]
[1780268628358,60.2,74030.66,0.0,0.99658,0.0,0.61367]
[1780268629366,60.2,74037.0,0.0,0.9966,0.0,0.6108]
[1780268633394,60.2,74040.59,0.0,0.99661,0.0,0.60918]
[1780268634411,60.2,74062.42,0.0,0.99667,0.0,0.59941]
[1780268634770,60.2,74062.42,0.0,0.99667,0.0,0.59941]
[1780268635416,60.2,74065.97,0.0,0.99668,0.0,0.59783]
[1780268636423,60.2,74066.42,0.0,0.99669,0.0,0.59763]
[1780268637770,60.2,74067.25,0.0,0.99669,0.0,0.59726]
[1780268639726,60.2,74068.71,0.0,0.99669,0.0,0.59662]
[1780268640451,60.2,74076.65,0.0,0.99671,0.0,0.59311]
[1780268641458,60.2,74067.27,0.0,0.99669,0.0,0.59726]
[1780268643476,60.2,74093.74,0.0,0.99676,0.0,0.58563]
[1780268645492,60.2,74081.23,0.0,0.99673,0.0,0.5911]
[1780268646497,60.2,74063.65,0.0,0.99668,0.0,0.59886]
[1780268647504,60.2,74059.89,0.0,0.99667,0.0,0.60053]
[1780268648511,60.2,74059.37,0.0,0.99667,0.0,0.60077]
[1780268649518,60.2,74055.43,0.0,0.99665,0.0,0.60252]
[1780268650525,60.2,74050.93,0.0,0.99664,0.0,0.60453]
[1780268650848,60.2,74050.93,0.0,0.99664,0.0,0.60453]
[1780268651532,60.2,74047.92,0.0,0.99663,0.0,0.60588]
[1780268652539,60.2,74050.93,0.0,0.99664,0.0,0.60453]
[1780268653546,60.2,74066.89,0.0,0.99669,0.0,0.59742]
[1780268654553,60.2,74058.33,0.0,0.99666,0.0,0.60123]
[1780268654921,60.2,74058.33,0.0,0.99666,0.0,0.60123]
[1780268655560,60.2,74063.85,0.0,0.99668,0.0,0.59877]
[1780268656567,60.2,74069.35,0.0,0.99669,0.0,0.59633]
[1780268656977,60.2,74069.35,0.0,0.99669,0.0,0.59633]
[1780268658975,60.2,74070.94,0.0,0.9967,0.0,0.59563]
[1780268659588,60.2,74063.09,0.0,0.99668,0.0,0.59911]
[1780268660595,60.2,74050.45,0.0,0.99664,0.0,0.60475]
[1780268661602,60.2,74038.26,0.0,0.99661,0.0,0.61023]
[1780268662609,60.2,74027.4,0.0,0.99657,0.0,0.61515]
[1780268662972,60.2,74027.4,0.0,0.99657,0.0,0.61515]
[1780268664624,60.2,74024.03,0.0,0.99657,0.0,0.61669]
[1780268664976,60.2,74024.03,0.0,0.99657,0.0,0.61669]
[1780268665644,60.2,74019.02,0.0,0.99655,0.0,0.61897]
[1780268666643,60.2,73996.65,0.0,0.99649,0.0,0.62927]
[1780268667650,60.2,73997.44,0.0,0.99649,0.0,0.62891]
[1780268669664,60.2,73993.36,0.0,0.99648,0.0,0.6308]
[1780268670671,60.2,73981.67,0.0,0.99644,0.0,0.63626]
[1780268671678,60.2,73977.67,0.0,0.99643,0.0,0.63738]
[1780268674700,60.2,73974.03,0.0,0.99642,0.0,0.63909]
[1780268678728,60.2,73971.07,0.0,0.99641,0.0,0.64048]
[1780268679739,60.2,73964.13,0.0,0.99639,0.0,0.64376]
[1780268682756,60.2,73970.95,0.0,0.99641,0.0,0.64054]
[1780268686784,60.2,73975.4,0.0,0.99643,0.0,0.63844]
[1780268688798,60.2,73978.44,0.0,0.99644,0.0,0.63701]
[1780268689805,60.2,73981.83,0.0,0.99645,0.0,0.63543]
[1780268690812,60.2,73974.36,0.0,0.99642,0.0,0.63893]
[1780268691819,60.2,73970.26,0.0,0.99641,0.0,0.64086]
[1780268692826,60.2,73965.12,0.0,0.9964,0.0,0.64329]
[1780268695326,60.2,73966.21,0.0,0.9964,0.0,0.64277]
[1780268695474,60.2,73966.21,0.0,0.9964,0.0,0.64277]
[1780268695534,60.2,73966.24,0.0,0.9964,0.0,0.64276]
[1780268696696,60.2,73966.24,0.0,0.9964,0.0,0.64276]
[1780268696719,60.2,73966.24,0.0,0.9964,0.0,0.64276]
[1780268698868,60.2,73969.44,0.0,0.99641,0.0,0.64125]
[1780268701000,60.2,73968.28,0.0,0.99641,0.0,0.64179]
[1780268701221,60.2,73968.28,0.0,0.99641,0.0,0.64179]
[1780268701248,60.2,73968.45,0.0,0.99641,0.0,0.64171]
[1780268701892,60.2,73972.71,0.0,0.99642,0.0,0.63971]
[1780268702899,60.2,73978.49,0.0,0.99644,0.0,0.63699]
[1780268705268,60.2,73979.86,0.0,0.99644,0.0,0.63635]
[1780268705470,60.2,73979.86,0.0,0.99644,0.0,0.63635]
[1780268710959,60.2,73975.89,0.0,0.99643,0.0,0.63821]
[1780268711967,60.2,73965.35,0.0,0.9964,0.0,0.64318]
[1780268713178,60.2,73965.35,0.0,0.9964,0.0,0.64318]
[1780268713259,60.2,73964.77,0.0,0.9964,0.0,0.64345]
[1780268714467,60.2,73964.77,0.0,0.9964,0.0,0.64345]
[1780268714626,60.2,73964.77,0.0,0.9964,0.0,0.64345]
[1780268714860,60.2,73964.84,0.0,0.9964,0.0,0.64342]
[1780268715292,60.2,73964.84,0.0,0.9964,0.0,0.64342]
[1780268719424,60.2,73965.3,0.0,0.9964,0.0,0.6432]
[1780268719479,60.2,73965.3,0.0,0.9964,0.0,0.6432]
[1780268719523,60.2,73966.12,0.0,0.9964,0.0,0.64281]
[1780268720675,60.2,73966.12,0.0,0.9964,0.0,0.64281]
[1780268720720,60.2,73966.12,0.0,0.9964,0.0,0.64281]
[1780268722049,60.2,73973.89,0.0,0.99642,0.0,0.63915]
[1780268724505,60.2,73974.81,0.0,0.99643,0.0,0.63872]
[1780268724727,60.2,73974.81,0.0,0.99643,0.0,0.63872]
[1780268724585,60.2,73963.47,0.0,0.99639,0.0,0.64407]
[1780268725076,60.2,73963.74,0.0,0.99639,0.0,0.64394]
[1780268726083,60.2,73948.04,0.0,0.99634,0.0,0.65141]
[1780268727090,60.2,73942.18,0.0,0.99633,0.0,0.65422]
[1780268729103,60.2,73937.91,0.0,0.99631,0.0,0.65627]
[1780268731117,60.2,73934.79,0.0,0.99631,0.0,0.657]
[1780268733132,60.2,73937.74,0.0,0.99632,0.0,0.65558]
[1780268736232,60.2,73936.93,0.0,0.99631,0.0,0.65597]
[1780268736446,60.2,73936.93,0.0,0.99631,0.0,0.65597]
[1780268736470,60.2,73936.93,0.0,0.99631,0.0,0.65597]
[1780268736547,60.2,73937.8,0.0,0.99632,0.0,0.65555]
[1780268737161,60.2,73934.75,0.0,0.99631,0.0,0.65702]
[1780268742196,60.2,73929.62,0.0,0.99629,0.0,0.65949]
[1780268744216,60.2,73924.86,0.0,0.99628,0.0,0.6618]
[1780268746230,60.2,73921.83,0.0,0.99627,0.0,0.66327]
[1780268747108,60.2,73921.83,0.0,0.99627,0.0,0.66327]
[1780268747224,60.2,73921.83,0.0,0.99627,0.0,0.66327]
[1780268747237,60.2,73921.16,0.0,0.99627,0.0,0.66359]
[1780268747987,60.2,73921.16,0.0,0.99627,0.0,0.66359]
[1780268748225,60.2,73921.16,0.0,0.99627,0.0,0.66359]
[1780268751587,60.2,73921.95,0.0,0.99627,0.0,0.66321]
[1780268751688,60.2,73926.13,0.0,0.99628,0.0,0.66118]
[1780268755331,60.2,73923.97,0.0,0.99627,0.0,0.66223]
[1780268755473,60.2,73923.97,0.0,0.99627,0.0,0.66223]
[1780268755486,60.2,73921.47,0.0,0.99627,0.0,0.66344]
[1780268756577,60.2,73921.47,0.0,0.99627,0.0,0.66344]
[1780268756724,60.2,73921.47,0.0,0.99627,0.0,0.66344]
[1780268760942,60.2,73920.79,0.0,0.99626,0.0,0.66377]
[1780268760980,60.2,73920.79,0.0,0.99626,0.0,0.66377]
[1780268761721,60.2,73920.79,0.0,0.99626,0.0,0.66377]
[1780268761802,60.2,73924.09,0.0,0.99628,0.0,0.66217]
[1780268761970,60.2,73924.09,0.0,0.99628,0.0,0.66217]
[1780268762343,60.2,73926.42,0.0,0.99628,0.0,0.66104]
[1780268767380,60.2,73927.57,0.0,0.99629,0.0,0.66048]
[1780268768588,60.2,73927.57,0.0,0.99629,0.0,0.66048]
[1780268768722,60.2,73927.57,0.0,0.99629,0.0,0.66048]
[1780268773399,60.2,73925.45,0.0,0.99628,0.0,0.66151]
[1780268773477,60.2,73925.45,0.0,0.99628,0.0,0.66151]
[1780268776909,60.2,73926.14,0.0,0.99628,0.0,0.66118]
[1780268776979,60.2,73926.14,0.0,0.99628,0.0,0.66118]
[1780268777449,60.2,73927.15,0.0,0.99628,0.0,0.66069]
[1780268780486,60.2,73927.23,0.0,0.99628,0.0,0.66065]
[1780268780721,60.2,73927.23,0.0,0.99628,0.0,0.66065]
[1780268781477,60.2,73934.55,0.0,0.99631,0.0,0.65711]
[1780268783491,60.2,73941.65,0.0,0.99633,0.0,0.6537]
[1780268784845,60.2,73941.04,0.0,0.99633,0.0,0.65399]
[1780268784973,60.2,73941.04,0.0,0.99633,0.0,0.65399]
[1780268785506,60.2,73941.04,0.0,0.99633,0.0,0.65399]
[1780268785724,60.2,73941.04,0.0,0.99633,0.0,0.65399]
[1780268785738,60.2,73940.31,0.0,0.99633,0.0,0.65434]
[1780268790016,60.2,73941.66,0.0,0.99633,0.0,0.65369]
[1780268792999,60.2,73943.37,0.0,0.99634,0.0,0.6521]
[1780268793220,60.2,73943.37,0.0,0.99634,0.0,0.6521]
[1780268793742,60.2,73943.37,0.0,0.99634,0.0,0.6521]
[1780268793820,60.2,73943.01,0.0,0.99634,0.0,0.65228]
[1780268793976,60.2,73943.01,0.0,0.99634,0.0,0.65228]
[1780268797591,60.2,73939.01,0.0,0.99633,0.0,0.65419]
[1780268800067,60.2,73938.76,0.0,0.99632,0.0,0.65431]
[1780268800227,60.2,73938.76,0.0,0.99632,0.0,0.65431]
[1780268805480,60.2,73938.73,0.0,0.99632,0.0,0.65433]
[1780268807250,60.2,73938.9,0.0,0.99632,0.0,0.65425]
[1780268807476,60.2,73938.9,0.0,0.99632,0.0,0.65425]
[1780268807792,60.2,73938.9,0.0,0.99632,0.0,0.65425]
[1780268807662,60.2,73938.99,0.0,0.99633,0.0,0.6542]
[1780268807979,60.2,73938.99,0.0,0.99633,0.0,0.6542]
[1780268811693,60.2,73935.71,0.0,0.99632,0.0,0.65578]
[1780268812879,60.2,73935.84,0.0,0.99632,0.0,0.65572]
[1780268812983,60.2,73935.84,0.0,0.99632,0.0,0.65572]
[1780268816984,60.2,73934.14,0.0,0.99631,0.0,0.65654]
[1780268817232,60.2,73934.14,0.0,0.99631,0.0,0.65654]
[1780268817737,60.2,73929.15,0.0,0.9963,0.0,0.65894]
[1780268818743,60.2,73921.66,0.0,0.99627,0.0,0.66257]
[1780268820757,60.2,73931.35,0.0,0.9963,0.0,0.65788]
[1780268821770,60.2,73941.67,0.0,0.99633,0.0,0.65292]
[1780268822777,60.2,73963.94,0.0,0.9964,0.0,0.64232]
[1780268823784,60.2,73961.93,0.0,0.99639,0.0,0.64327]
[1780268824791,60.2,73962.0,0.0,0.9964,0.0,0.64324]
[1780268826579,60.2,73962.02,0.0,0.9964,0.0,0.64323]
[1780268826724,60.2,73962.02,0.0,0.9964,0.0,0.64323]
[1780268831158,60.2,73960.74,0.0,0.99639,0.0,0.64384]
[1780268831221,60.2,73960.74,0.0,0.99639,0.0,0.64384]
[1780268834861,60.2,73963.22,0.0,0.9964,0.0,0.64266]
[1780268837875,60.2,73963.69,0.0,0.9964,0.0,0.64244]
[1780268837882,60.2,73962.99,0.0,0.9964,0.0,0.64277]
[1780268837974,60.2,73962.99,0.0,0.9964,0.0,0.64277]
[1780268838889,60.2,73963.2,0.0,0.9964,0.0,0.64267]
[1780268839393,60.2,73963.2,0.0,0.9964,0.0,0.64267]
[1780268839475,60.2,73963.2,0.0,0.9964,0.0,0.64267]
[1780268848028,60.2,73960.3,0.0,0.99639,0.0,0.64404]
[1780268848225,60.2,73960.3,0.0,0.99639,0.0,0.64404]
[1780268848232,60.2,73959.61,0.0,0.99639,0.0,0.64437]
[1780268849179,60.2,73959.61,0.0,0.99639,0.0,0.64437]
[1780268849228,60.2,73959.61,0.0,0.99639,0.0,0.64437]
[1780268849966,60.2,73957.38,0.0,0.99638,0.0,0.64543]
[1780268853905,60.2,73957.69,0.0,0.99639,0.0,0.64452]
[1780268853977,60.2,73957.73,0.0,0.99639,0.0,0.6445]
[1780268854160,60.2,73957.73,0.0,0.99639,0.0,0.6445]
[1780268854220,60.2,73957.73,0.0,0.99639,0.0,0.6445]
[1780268854261,60.2,73957.3,0.0,0.99639,0.0,0.6447]
[1780268860038,60.2,73957.88,0.0,0.99639,0.0,0.64443]
[1780268861812,60.2,73957.88,0.0,0.99639,0.0,0.64443]
[1780268861914,60.2,73957.99,0.0,0.99639,0.0,0.64437]
[1780268861974,60.2,73957.99,0.0,0.99639,0.0,0.64437]
[1780268862051,60.2,73957.39,0.0,0.99639,0.0,0.64466]
[1780268863645,60.2,73957.39,0.0,0.99639,0.0,0.64466]
[1780268863724,60.2,73957.39,0.0,0.99639,0.0,0.64466]
[1780268863801,60.2,73947.62,0.0,0.99636,0.0,0.6493]
[1780268864065,60.2,73947.98,0.0,0.99636,0.0,0.64913]
[1780268869100,60.2,73947.61,0.0,0.99636,0.0,0.64931]
[1780268876148,60.2,73941.75,0.0,0.99634,0.0,0.65211]
[1780268877156,60.2,73940.0,0.0,0.99633,0.0,0.65295]
[1780268878692,60.2,73940.0,0.0,0.99633,0.0,0.65295]
[1780268878721,60.2,73940.0,0.0,0.99633,0.0,0.65295]
[1780268878794,60.2,73939.78,0.0,0.99633,0.0,0.65305]
[1780268879815,60.2,73939.78,0.0,0.99633,0.0,0.65305]
[1780268879981,60.2,73939.15,0.0,0.99633,0.0,0.65336]
[1780268880411,60.2,73939.15,0.0,0.99633,0.0,0.65336]
[1780268880442,60.2,73936.16,0.0,0.99632,0.0,0.65479]
[1780268881186,60.2,73930.78,0.0,0.9963,0.0,0.65738]
[1780268882802,60.2,73930.78,0.0,0.9963,0.0,0.65738]
[1780268882822,60.2,73928.23,0.0,0.9963,0.0,0.65861]
[1780268882974,60.2,73928.23,0.0,0.9963,0.0,0.65861]
[1780268883706,60.2,73928.23,0.0,0.9963,0.0,0.65861]
[1780268883720,60.2,73928.23,0.0,0.9963,0.0,0.65861]
[1780268883821,60.2,73928.19,0.0,0.9963,0.0,0.65863]
[1780268886221,60.2,73916.89,0.0,0.99626,0.0,0.66411]
[1780268887228,60.2,73914.57,0.0,0.99625,0.0,0.66524]
[1780268888484,60.2,73914.57,0.0,0.99625,0.0,0.66524]
[1780268888736,60.2,73914.57,0.0,0.99625,0.0,0.66524]
[1780268888801,60.2,73913.68,0.0,0.99625,0.0,0.66567]
[1780268889242,60.2,73919.05,0.0,0.99627,0.0,0.66306]
[1780268892156,60.2,73919.11,0.0,0.99627,0.0,0.66303]
[1780268892224,60.2,73919.11,0.0,0.99627,0.0,0.66303]
[1780268895387,60.2,73919.34,0.0,0.99627,0.0,0.66292]
[1780268895469,60.2,73919.34,0.0,0.99627,0.0,0.66292]
[1780268895593,60.2,73919.41,0.0,0.99627,0.0,0.66288]
[1780268896217,60.2,73919.41,0.0,0.99627,0.0,0.66288]
[1780268896472,60.2,73919.41,0.0,0.99627,0.0,0.66288]
[1780268896571,60.2,73917.93,0.0,0.99626,0.0,0.6636]
[1780268897298,60.2,73920.09,0.0,0.99627,0.0,0.66255]
[1780268899393,60.2,73919.91,0.0,0.99627,0.0,0.66264]
[1780268899475,60.2,73919.91,0.0,0.99627,0.0,0.66264]
[1780268901093,60.2,73920.6,0.0,0.99627,0.0,0.66231]
[1780268901219,60.2,73920.6,0.0,0.99627,0.0,0.66231]
[1780268901300,60.2,73920.6,0.0,0.99627,0.0,0.66231]
[1780268905450,60.2,73921.22,0.0,0.99627,0.0,0.66201]
[1780268906361,60.2,73919.69,0.0,0.99627,0.0,0.66275]
[1780268908357,60.2,73919.42,0.0,0.99627,0.0,0.66288]
[1780268908471,60.2,73919.42,0.0,0.99627,0.0,0.66288]
[1780268910389,60.2,73916.57,0.0,0.99626,0.0,0.66426]
[1780268911638,60.2,73916.57,0.0,0.99626,0.0,0.66426]
[1780268911726,60.2,73916.57,0.0,0.99626,0.0,0.66426]
[1780268913411,60.2,73905.12,0.0,0.99623,0.0,0.66907]
[1780268914418,60.2,73900.54,0.0,0.99621,0.0,0.67132]
[1780268915425,60.2,73898.53,0.0,0.99621,0.0,0.67231]
[1780268916535,60.2,73896.54,0.0,0.9962,0.0,0.67328]
[1780268918446,60.2,73892.93,0.0,0.99619,0.0,0.67506]
[1780268919917,60.2,73891.62,0.0,0.99619,0.0,0.67571]
[1780268920388,60.2,73891.62,0.0,0.99619,0.0,0.67571]
[1780268920477,60.2,73891.62,0.0,0.99619,0.0,0.67571]
[1780268920725,60.2,73891.62,0.0,0.99619,0.0,0.67571]
[1780268920792,60.2,73889.24,0.0,0.99618,0.0,0.67689]
[1780268922720,60.2,73889.81,0.0,0.99618,0.0,0.67661]
[1780268922972,60.2,73889.81,0.0,0.99618,0.0,0.67661]
[1780268928516,60.2,73889.68,0.0,0.99618,0.0,0.67667]
[1780268931538,60.2,73900.86,0.0,0.99622,0.0,0.67116]
[1780268932869,60.2,73900.86,0.0,0.99622,0.0,0.67116]
[1780268932974,60.2,73900.86,0.0,0.99622,0.0,0.67116]
[1780268932909,60.2,73903.76,0.0,0.99622,0.0,0.66974]
[1780268936569,60.2,73903.78,0.0,0.99622,0.0,0.66973]
[1780268936719,60.2,73903.78,0.0,0.99622,0.0,0.66973]
[1780268936820,60.2,73903.71,0.0,0.99622,0.0,0.66976]
[1780268940875,60.2,73904.02,0.0,0.99623,0.0,0.66961]
[1780268940973,60.2,73904.02,0.0,0.99623,0.0,0.66961]
[1780268943632,60.2,73888.52,0.0,0.99618,0.0,0.67724]
[1780268944641,60.2,73880.91,0.0,0.99615,0.0,0.68102]
[1780268946649,60.2,73879.48,0.0,0.99615,0.0,0.68173]
[1780268946728,60.2,73879.48,0.0,0.99615,0.0,0.68173]
[1780268949676,60.2,73871.23,0.0,0.99612,0.0,0.68585]
[1780268951304,60.2,73869.84,0.0,0.99612,0.0,0.68655]
[1780268951470,60.2,73869.84,0.0,0.99612,0.0,0.68655]
[1780268953520,60.2,73869.0,0.0,0.99611,0.0,0.68697]
[1780268953720,60.2,73869.0,0.0,0.99611,0.0,0.68697]
[1780268953820,60.2,73868.7,0.0,0.99611,0.0,0.68712]
[1780268955718,60.2,73864.36,0.0,0.9961,0.0,0.68929]
[1780268960706,60.2,73864.8,0.0,0.9961,0.0,0.68907]
[1780268960727,60.2,73864.8,0.0,0.9961,0.0,0.68907]
[1780268965789,60.2,73863.35,0.0,0.9961,0.0,0.6898]
[1780268966796,60.2,73868.42,0.0,0.99611,0.0,0.68726]
[1780268968320,60.2,73868.82,0.0,0.99611,0.0,0.68706]
[1780268968470,60.2,73868.82,0.0,0.99611,0.0,0.68706]
[1780268968810,60.2,73865.88,0.0,0.9961,0.0,0.68853]
[1780268970816,60.2,73863.77,0.0,0.9961,0.0,0.68959]
[1780268970972,60.2,73863.77,0.0,0.9961,0.0,0.68959]
[1780268970995,60.2,73864.34,0.0,0.9961,0.0,0.68931]
[1780268975967,60.2,73865.46,0.0,0.99611,0.0,0.68794]
[1780268976222,60.2,73865.41,0.0,0.99611,0.0,0.68796]
[1780268976866,60.2,73869.71,0.0,0.99612,0.0,0.68581]
[1780268977873,60.2,73876.26,0.0,0.99614,0.0,0.68254]
[1780268978371,60.2,73876.26,0.0,0.99614,0.0,0.68254]
[1780268978472,60.2,73876.26,0.0,0.99614,0.0,0.68254]
[1780268978880,60.2,73880.33,0.0,0.99615,0.0,0.68051]
[1780268979546,60.2,73880.33,0.0,0.99615,0.0,0.68051]
[1780268979724,60.2,73880.33,0.0,0.99615,0.0,0.68051]
[1780268984922,60.2,73884.74,0.0,0.99617,0.0,0.67832]
[1780268985929,60.2,73891.15,0.0,0.99619,0.0,0.67515]
[1780268987943,60.2,73892.34,0.0,0.99619,0.0,0.67456]
[1780268988970,60.2,73892.34,0.0,0.99619,0.0,0.67456]
[1780268989221,60.2,73892.3,0.0,0.99619,0.0,0.67458]
[1780268991611,60.2,73892.44,0.0,0.99619,0.0,0.67452]
[1780268991720,60.2,73892.44,0.0,0.99619,0.0,0.67452]
[1780268991821,60.2,73892.44,0.0,0.99619,0.0,0.67452]
[1780268993989,60.2,73888.75,0.0,0.99618,0.0,0.67634]
[1780268996438,60.2,73888.18,0.0,0.99618,0.0,0.67662]
[1780268996469,60.2,73888.18,0.0,0.99618,0.0,0.67662]
[1780269002057,60.2,73890.95,0.0,0.99619,0.0,0.67525]
[1780269004074,60.2,73900.1,0.0,0.99622,0.0,0.67075]
[1780269005078,60.2,73902.3,0.0,0.99622,0.0,0.66967]
[1780269005504,60.2,73902.3,0.0,0.99622,0.0,0.66967]
[1780269005721,60.2,73902.3,0.0,0.99622,0.0,0.66967]
[1780269006086,60.2,73901.75,0.0,0.99622,0.0,0.66994]
[1780269011988,60.2,73902.87,0.0,0.99623,0.0,0.66939]
[1780269012220,60.2,73902.93,0.0,0.99623,0.0,0.66936]
[1780269018991,60.2,73902.36,0.0,0.99622,0.0,0.66964]
[1780269019032,60.2,73902.03,0.0,0.99622,0.0,0.6698]
[1780269019222,60.2,73902.03,0.0,0.99622,0.0,0.6698]
[1780269025220,60.2,73903.31,0.0,0.99623,0.0,0.66917]
[1780269027579,60.2,73883.79,0.0,0.99617,0.0,0.67879]
[1780269029098,60.2,73883.79,0.0,0.99617,0.0,0.67879]
[1780269028250,60.2,73880.42,0.0,0.99616,0.0,0.68047]
[1780269029223,60.2,73880.42,0.0,0.99616,0.0,0.68047]
[1780269029257,60.2,73880.44,0.0,0.99616,0.0,0.68046]
[1780269030723,60.2,73880.44,0.0,0.99616,0.0,0.68046]
[1780269030764,60.2,73874.36,0.0,0.99614,0.0,0.68349]
[1780269031271,60.2,73871.8,0.0,0.99613,0.0,0.68397]
[1780269035299,60.2,73875.49,0.0,0.99614,0.0,0.68212]
[1780269037462,60.2,73874.67,0.0,0.99614,0.0,0.68253]
[1780269037474,60.2,73874.67,0.0,0.99614,0.0,0.68253]
[1780269038007,60.2,73874.67,0.0,0.99614,0.0,0.68253]
[1780269038010,60.2,73875.04,0.0,0.99614,0.0,0.68235]
[1780269038222,60.2,73875.04,0.0,0.99614,0.0,0.68235]
[1780269043355,60.2,73874.95,0.0,0.99614,0.0,0.68239]
[1780269048031,60.2,73876.88,0.0,0.99615,0.0,0.68143]
[1780269048222,60.2,73876.88,0.0,0.99615,0.0,0.68143]
[1780269053425,60.2,73875.07,0.0,0.99614,0.0,0.68233]
[1780269056792,60.2,73875.88,0.0,0.99614,0.0,0.68193]
[1780269056914,60.2,73875.88,0.0,0.99614,0.0,0.68193]
[1780269056973,60.2,73875.88,0.0,0.99614,0.0,0.68193]
[1780269057071,60.2,73875.19,0.0,0.99614,0.0,0.68227]
[1780269060476,60.2,73867.08,0.0,0.99612,0.0,0.68633]
[1780269061935,60.2,73867.08,0.0,0.99612,0.0,0.68633]
[1780269061979,60.2,73867.08,0.0,0.99612,0.0,0.68633]
[1780269062076,60.2,73865.0,0.0,0.99611,0.0,0.68737]
[1780269062928,60.2,73865.0,0.0,0.99611,0.0,0.68737]
[1780269062970,60.2,73865.0,0.0,0.99611,0.0,0.68737]
[1780269064505,60.2,73871.38,0.0,0.99613,0.0,0.68417]
[1780269065516,60.2,73875.63,0.0,0.99614,0.0,0.68205]
[1780269066165,60.2,73875.63,0.0,0.99614,0.0,0.68205]
[1780269066230,60.2,73875.63,0.0,0.99614,0.0,0.68205]
[1780269066972,60.2,73875.63,0.0,0.99614,0.0,0.68205]
[1780269067073,60.2,73876.67,0.0,0.99615,0.0,0.68154]
[1780269067220,60.2,73876.67,0.0,0.99615,0.0,0.68154]
[1780269070551,60.2,73882.34,0.0,0.99617,0.0,0.67872]
[1780269072762,60.2,73881.8,0.0,0.99616,0.0,0.67899]
[1780269072973,60.2,73881.8,0.0,0.99616,0.0,0.67899]
[1780269073109,60.2,73881.8,0.0,0.99616,0.0,0.67899]
[1780269073074,60.2,73881.34,0.0,0.99616,0.0,0.67922]
[1780269073220,60.2,73881.34,0.0,0.99616,0.0,0.67922]
[1780269078387,60.2,73881.45,0.0,0.99616,0.0,0.67916]
[1780269078474,60.2,73881.45,0.0,0.99616,0.0,0.67916]
[1780269078607,60.2,73881.24,0.0,0.99616,0.0,0.67926]
[1780269079769,60.2,73881.24,0.0,0.99616,0.0,0.67926]
[1780269080537,60.2,73881.58,0.0,0.99616,0.0,0.6791]
[1780269080725,60.2,73881.58,0.0,0.99616,0.0,0.6791]
[1780269086665,60.2,73868.21,0.0,0.99612,0.0,0.68576]
[1780269087226,60.2,73868.21,0.0,0.99612,0.0,0.68576]
[1780269087474,60.2,73868.21,0.0,0.99612,0.0,0.68576]
[1780269087491,60.2,73868.21,0.0,0.99612,0.0,0.68576]
[1780269087723,60.2,73868.21,0.0,0.99612,0.0,0.68576]
[1780269087753,60.2,73864.95,0.0,0.99611,0.0,0.68739]
[1780269091688,60.2,73865.12,0.0,0.99611,0.0,0.68731]
[1780269091726,60.2,73865.12,0.0,0.99611,0.0,0.68731]
[1780269091790,60.2,73864.3,0.0,0.99611,0.0,0.68692]
[1780269092865,60.2,73864.3,0.0,0.99611,0.0,0.68692]
[1780269092970,60.2,73864.3,0.0,0.99611,0.0,0.68692]
[1780269098747,60.2,73864.26,0.0,0.99611,0.0,0.68694]
[1780269099754,60.2,73860.65,0.0,0.9961,0.0,0.68875]
[1780269101830,60.2,73860.15,0.0,0.9961,0.0,0.689]
[1780269101949,60.2,73860.15,0.0,0.9961,0.0,0.689]
[1780269101975,60.2,73860.15,0.0,0.9961,0.0,0.689]
[1780269102044,60.2,73860.11,0.0,0.9961,0.0,0.68902]
[1780269103975,60.2,73859.68,0.0,0.9961,0.0,0.68924]
[1780269106803,60.2,73852.33,0.0,0.99607,0.0,0.69294]
[1780269108819,60.2,73845.41,0.0,0.99605,0.0,0.69645]
[1780269111958,60.2,73843.28,0.0,0.99604,0.0,0.69753]
[1780269111975,60.2,73843.28,0.0,0.99604,0.0,0.69753]
[1780269112112,60.2,73844.12,0.0,0.99605,0.0,0.6971]
[1780269113463,60.2,73843.49,0.0,0.99604,0.0,0.69742]
[1780269113472,60.2,73843.49,0.0,0.99604,0.0,0.69742]
[1780269119896,60.2,73843.23,0.0,0.99604,0.0,0.69755]
[1780269121911,60.2,73849.93,0.0,0.99607,0.0,0.69416]
[1780269124932,60.2,73850.42,0.0,0.99607,0.0,0.69391]
[1780269125851,60.2,73850.42,0.0,0.99607,0.0,0.69391]
[1780269125974,60.2,73850.42,0.0,0.99607,0.0,0.69391]
[1780269126073,60.2,73852.28,0.0,0.99607,0.0,0.69297]
[1780269126413,60.2,73852.28,0.0,0.99607,0.0,0.69297]
[1780269126470,60.2,73852.28,0.0,0.99607,0.0,0.69297]
[1780269129969,60.2,73856.33,0.0,0.99609,0.0,0.69092]
[1780269131569,60.2,73858.42,0.0,0.99609,0.0,0.68987]
[1780269131725,60.2,73858.42,0.0,0.99609,0.0,0.68987]
[1780269131927,60.2,73858.42,0.0,0.99609,0.0,0.68987]
[1780269131972,60.2,73858.42,0.0,0.99609,0.0,0.68987]
[1780269132990,60.2,73858.77,0.0,0.99609,0.0,0.6897]
[1780269135690,60.2,73856.65,0.0,0.99609,0.0,0.69076]
[1780269135730,60.2,73856.65,0.0,0.99609,0.0,0.69076]
[1780269138025,60.2,73853.35,0.0,0.99608,0.0,0.69243]
[1780269139032,60.2,73850.8,0.0,0.99607,0.0,0.69372]
[1780269139767,60.2,73850.8,0.0,0.99607,0.0,0.69372]
[1780269139973,60.2,73850.8,0.0,0.99607,0.0,0.69372]
[1780269140127,60.2,73850.8,0.0,0.99607,0.0,0.69372]
[1780269140221,60.2,73850.8,0.0,0.99607,0.0,0.69372]
[1780269140204,60.2,73847.5,0.0,0.99606,0.0,0.69539]
[1780269147088,60.2,73841.04,0.0,0.99604,0.0,0.69867]
[1780269147535,60.2,73841.04,0.0,0.99604,0.0,0.69867]
[1780269147723,60.2,73841.04,0.0,0.99604,0.0,0.69867]
[1780269147759,60.2,73841.04,0.0,0.99604,0.0,0.69867]
[1780269147975,60.2,73841.04,0.0,0.99604,0.0,0.69867]
[1780269148095,60.2,73841.33,0.0,0.99604,0.0,0.69852]
[1780269149102,60.2,73838.78,0.0,0.99603,0.0,0.69982]
[1780269151951,60.2,73838.46,0.0,0.99603,0.0,0.69917]
[1780269151978,60.2,73838.46,0.0,0.99603,0.0,0.69917]
[1780269153755,60.2,73837.59,0.0,0.99603,0.0,0.69961]
[1780269153975,60.2,73837.59,0.0,0.99603,0.0,0.69961]
[1780269154137,60.2,73837.52,0.0,0.99603,0.0,0.69965]
[1780269160179,60.2,73836.18,0.0,0.99602,0.0,0.70033]
[1780269163642,60.2,73837.41,0.0,0.99603,0.0,0.6997]
[1780269163722,60.2,73837.41,0.0,0.99603,0.0,0.6997]
[1780269169242,60.2,73837.45,0.0,0.99603,0.0,0.69968]
[1780269170249,60.2,73843.26,0.0,0.99605,0.0,0.69673]
[1780269171258,60.2,73849.12,0.0,0.99607,0.0,0.69376]
[1780269171448,60.2,73849.12,0.0,0.99607,0.0,0.69376]
[1780269171479,60.2,73849.12,0.0,0.99607,0.0,0.69376]
[1780269171670,60.2,73849.12,0.0,0.99607,0.0,0.69376]
[1780269171727,60.2,73849.12,0.0,0.99607,0.0,0.69376]
[1780269172263,60.2,73849.03,0.0,0.99607,0.0,0.6938]
[1780269177371,60.2,73850.07,0.0,0.99607,0.0,0.69328]
[1780269178750,60.2,73851.45,0.0,0.99607,0.0,0.69258]
[1780269178806,60.2,73851.45,0.0,0.99607,0.0,0.69258]
[1780269178991,60.2,73851.45,0.0,0.99607,0.0,0.69258]
[1780269179053,60.2,73853.7,0.0,0.99608,0.0,0.69144]
[1780269186188,60.2,73854.54,0.0,0.99609,0.0,0.69102]
[1780269186197,60.2,73854.54,0.0,0.99609,0.0,0.69102]
[1780269186223,60.2,73854.54,0.0,0.99609,0.0,0.69102]
[1780269186246,60.2,73854.57,0.0,0.99609,0.0,0.69101]
[1780269186360,60.2,73856.86,0.0,0.99609,0.0,0.68985]
[1780269189225,60.2,73856.69,0.0,0.99609,0.0,0.68994]
[1780269193418,60.2,73860.53,0.0,0.9961,0.0,0.68801]
[1780269194567,60.2,73860.53,0.0,0.9961,0.0,0.68801]
[1780269194713,60.2,73860.53,0.0,0.9961,0.0,0.68801]
[1780269194726,60.2,73860.53,0.0,0.9961,0.0,0.68801]
[1780269194815,60.2,73859.98,0.0,0.9961,0.0,0.68828]
[1780269201473,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269202617,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269202723,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269202840,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269202980,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269203052,60.2,73859.93,0.0,0.9961,0.0,0.68831]
[1780269206509,60.2,73867.11,0.0,0.99613,0.0,0.68471]
[1780269207334,60.2,73867.11,0.0,0.99613,0.0,0.68471]
[1780269207472,60.2,73867.11,0.0,0.99613,0.0,0.68471]
[1780269207515,60.2,73867.11,0.0,0.99613,0.0,0.68471]
[1780269207723,60.2,73867.11,0.0,0.99613,0.0,0.68471]
[1780269207822,60.2,73867.15,0.0,0.99613,0.0,0.68469]
[1780269211544,60.2,73865.27,0.0,0.99612,0.0,0.68483]
[1780269214158,60.2,73865.03,0.0,0.99612,0.0,0.68495]
[1780269214220,60.2,73865.03,0.0,0.99612,0.0,0.68495]
[1780269214207,60.2,73864.84,0.0,0.99612,0.0,0.68504]
[1780269214413,60.2,73864.84,0.0,0.99612,0.0,0.68504]
[1780269214475,60.2,73864.84,0.0,0.99612,0.0,0.68504]
[1780269214565,60.2,73866.83,0.0,0.99613,0.0,0.68405]
[1780269217431,60.2,73866.72,0.0,0.99613,0.0,0.6841]
[1780269223172,60.2,73866.69,0.0,0.99613,0.0,0.68412]
[1780269223221,60.2,73866.69,0.0,0.99613,0.0,0.68412]
[1780269223273,60.2,73866.69,0.0,0.99613,0.0,0.68412]
[1780269223455,60.2,73866.69,0.0,0.99613,0.0,0.68412]
[1780269223472,60.2,73866.69,0.0,0.99613,0.0,0.68412]
[1780269223628,60.2,73871.65,0.0,0.99614,0.0,0.68165]
[1780269225642,60.2,73869.41,0.0,0.99614,0.0,0.68276]
[1780269228529,60.2,73870.25,0.0,0.99614,0.0,0.68234]
[1780269228722,60.2,73870.25,0.0,0.99614,0.0,0.68234]
[1780269228920,60.2,73870.25,0.0,0.99614,0.0,0.68234]
[1780269228976,60.2,73870.25,0.0,0.99614,0.0,0.68234]
[1780269229074,60.2,73869.87,0.0,0.99614,0.0,0.68253]
[1780269234705,60.2,73870.29,0.0,0.99614,0.0,0.68232]
[1780269235712,60.2,73872.63,0.0,0.99615,0.0,0.68116]
[1780269238616,60.2,73872.83,0.0,0.99615,0.0,0.68106]
[1780269238722,60.2,73872.83,0.0,0.99615,0.0,0.68106]
[1780269238733,60.2,73873.35,0.0,0.99615,0.0,0.6808]
[1780269239378,60.2,73873.35,0.0,0.99615,0.0,0.6808]
[1780269239476,60.2,73873.35,0.0,0.99615,0.0,0.6808]
[1780269239740,60.2,73874.88,0.0,0.99615,0.0,0.68004]
[1780269240751,60.2,73872.18,0.0,0.99615,0.0,0.68138]
[1780269241754,60.2,73866.81,0.0,0.99613,0.0,0.68406]
[1780269245841,60.2,73865.7,0.0,0.99613,0.0,0.68461]
[1780269245975,60.2,73865.7,0.0,0.99613,0.0,0.68461]
[1780269246169,60.2,73865.7,0.0,0.99613,0.0,0.68461]
[1780269246220,60.2,73865.7,0.0,0.99613,0.0,0.68461]
[1780269246271,60.2,73865.58,0.0,0.99613,0.0,0.68467]
[1780269251825,60.2,73864.67,0.0,0.99612,0.0,0.68513]
[1780269254108,60.2,73864.67,0.0,0.99612,0.0,0.68513]
[1780269254220,60.2,73864.67,0.0,0.99612,0.0,0.68513]
[1780269254321,60.2,73865.85,0.0,0.99613,0.0,0.68454]
[1780269255014,60.2,73865.85,0.0,0.99613,0.0,0.68454]
[1780269255225,60.2,73865.85,0.0,0.99613,0.0,0.68454]
[1780269255322,60.2,73868.8,0.0,0.99614,0.0,0.68307]
[1780269255853,60.2,73870.25,0.0,0.99614,0.0,0.68234]
[1780269260888,60.2,73869.71,0.0,0.99614,0.0,0.68261]
[1780269262902,60.2,73867.98,0.0,0.99613,0.0,0.68348]
[1780269264113,60.2,73867.98,0.0,0.99613,0.0,0.68348]
[1780269264220,60.2,73867.98,0.0,0.99613,0.0,0.68348]
[1780269264722,60.2,73866.93,0.0,0.99613,0.0,0.684]
[1780269264916,60.2,73866.62,0.0,0.99613,0.0,0.68415]
[1780269267111,60.2,73864.82,0.0,0.99612,0.0,0.68505]
[1780269267231,60.2,73864.82,0.0,0.99612,0.0,0.68505]
[1780269268944,60.2,73859.55,0.0,0.99611,0.0,0.6877]
[1780269270096,60.2,73859.55,0.0,0.99611,0.0,0.6877]
[1780269270223,60.2,73859.55,0.0,0.99611,0.0,0.6877]
[1780269272142,60.2,73855.0,0.0,0.99609,0.0,0.68998]
[1780269272219,60.2,73855.0,0.0,0.99609,0.0,0.68998]
[1780269272243,60.2,73854.82,0.0,0.99609,0.0,0.68927]
[1780269273979,60.2,73851.5,0.0,0.99608,0.0,0.69094]
[1780269275993,60.2,73848.0,0.0,0.99607,0.0,0.69271]
[1780269277327,60.2,73848.0,0.0,0.99607,0.0,0.69271]
[1780269277472,60.2,73847.2,0.0,0.99607,0.0,0.69311]
[1780269281995,60.2,73844.19,0.0,0.99606,0.0,0.69464]
[1780269285531,60.2,73845.99,0.0,0.99607,0.0,0.69372]
[1780269285721,60.2,73845.99,0.0,0.99607,0.0,0.69372]
[1780269287780,60.2,73844.46,0.0,0.99606,0.0,0.6945]
[1780269287971,60.2,73844.46,0.0,0.99606,0.0,0.6945]
[1780269288077,60.2,73843.56,0.0,0.99606,0.0,0.69495]
[1780269291044,60.2,73843.56,0.0,0.99606,0.0,0.69495]
[1780269291220,60.2,73843.56,0.0,0.99606,0.0,0.69495]
[1780269293112,60.2,73839.82,0.0,0.99605,0.0,0.69685]
[1780269297576,60.2,73839.53,0.0,0.99604,0.0,0.697]
[1780269297720,60.2,73839.53,0.0,0.99604,0.0,0.697]
[1780269298148,60.2,73836.0,0.0,0.99603,0.0,0.69879]
[1780269299850,60.2,73835.48,0.0,0.99603,0.0,0.69906]
[1780269299982,60.2,73835.48,0.0,0.99603,0.0,0.69906]
[1780269304845,60.2,73836.29,0.0,0.99603,0.0,0.69865]
[1780269304973,60.2,73836.29,0.0,0.99603,0.0,0.69865]
[1780269305202,60.2,73838.4,0.0,0.99604,0.0,0.69757]
[1780269305507,60.2,73838.4,0.0,0.99604,0.0,0.69757]
[1780269305721,60.2,73838.4,0.0,0.99604,0.0,0.69757]
[1780269306208,60.2,73841.36,0.0,0.99605,0.0,0.69607]
[1780269308315,60.2,73842.18,0.0,0.99605,0.0,0.69565]
[1780269308321,60.2,73842.33,0.0,0.99605,0.0,0.69558]
[1780269308469,60.2,73842.33,0.0,0.99605,0.0,0.69558]
[1780269310247,60.2,73852.95,0.0,0.99609,0.0,0.69021]
[1780269311253,60.2,73860.3,0.0,0.99611,0.0,0.68652]
[1780269312222,60.2,73860.3,0.0,0.99611,0.0,0.68652]
[1780269312321,60.2,73860.9,0.0,0.99611,0.0,0.68622]
[1780269312471,60.2,73860.9,0.0,0.99611,0.0,0.68622]
[1780269318302,60.2,73863.48,0.0,0.99612,0.0,0.68492]
[1780269318598,60.2,73863.48,0.0,0.99612,0.0,0.68492]
[1780269318724,60.2,73863.48,0.0,0.99612,0.0,0.68492]
[1780269319528,60.2,73863.31,0.0,0.99612,0.0,0.68501]
[1780269319720,60.2,73863.31,0.0,0.99612,0.0,0.68501]
[1780269320316,60.2,73863.35,0.0,0.99612,0.0,0.68499]
[1780269325351,60.2,73862.88,0.0,0.99612,0.0,0.68523]
[1780269330386,60.2,73860.86,0.0,0.99611,0.0,0.68624]
[1780269333673,60.2,73861.06,0.0,0.99612,0.0,0.68534]
[1780269333720,60.2,73861.06,0.0,0.99612,0.0,0.68534]
[1780269338801,60.2,73860.96,0.0,0.99612,0.0,0.68539]
[1780269338971,60.2,73860.96,0.0,0.99612,0.0,0.68539]
[1780269339072,60.2,73860.64,0.0,0.99612,0.0,0.68555]
[1780269344288,60.2,73857.92,0.0,0.99611,0.0,0.68691]
[1780269344723,60.2,73857.17,0.0,0.99611,0.0,0.68728]
[1780269350311,60.2,73854.7,0.0,0.9961,0.0,0.68853]
[1780269350322,60.2,73854.43,0.0,0.9961,0.0,0.68866]
[1780269350470,60.2,73854.43,0.0,0.9961,0.0,0.68866]
[1780269350733,60.2,73854.43,0.0,0.9961,0.0,0.68866]
[1780269350973,60.2,73854.43,0.0,0.9961,0.0,0.68866]
[1780269357464,60.2,73853.67,0.0,0.9961,0.0,0.68904]
[1780269357469,60.2,73853.67,0.0,0.9961,0.0,0.68904]
[1780269362611,60.2,73857.82,0.0,0.99611,0.0,0.68696]
[1780269364716,60.2,73857.64,0.0,0.99611,0.0,0.68705]
[1780269364973,60.2,73857.64,0.0,0.99611,0.0,0.68705]
[1780269365451,60.2,73857.64,0.0,0.99611,0.0,0.68705]
[1780269365001,60.2,73855.93,0.0,0.9961,0.0,0.68791]
[1780269365470,60.2,73855.93,0.0,0.9961,0.0,0.68791]
[1780269370668,60.2,73855.58,0.0,0.9961,0.0,0.68808]
[1780269373353,60.2,73862.99,0.0,0.99613,0.0,0.68437]
[1780269374324,60.2,73862.99,0.0,0.99613,0.0,0.68437]
[1780269374426,60.2,73863.11,0.0,0.99613,0.0,0.68431]
[1780269374923,60.2,73863.11,0.0,0.99613,0.0,0.68431]
[1780269374972,60.2,73863.11,0.0,0.99613,0.0,0.68431]
[1780269380755,60.2,73859.37,0.0,0.99611,0.0,0.68618]
[1780269383533,60.2,73857.47,0.0,0.99611,0.0,0.68713]
[1780269383719,60.2,73857.47,0.0,0.99611,0.0,0.68713]
[1780269384360,60.2,73857.47,0.0,0.99611,0.0,0.68713]
[1780269384470,60.2,73857.47,0.0,0.99611,0.0,0.68713]
[1780269384441,60.2,73857.07,0.0,0.99611,0.0,0.68734]
[1780269386795,60.2,73854.22,0.0,0.9961,0.0,0.68877]
[1780269389751,60.2,73851.82,0.0,0.99609,0.0,0.68997]
[1780269389970,60.2,73851.82,0.0,0.99609,0.0,0.68997]
[1780269390071,60.2,73847.89,0.0,0.99608,0.0,0.69196]
[1780269392142,60.2,73848.1,0.0,0.99608,0.0,0.69185]
[1780269392219,60.2,73848.1,0.0,0.99608,0.0,0.69185]
[1780269395421,60.2,73847.71,0.0,0.99608,0.0,0.69124]
[1780269400321,60.2,73847.71,0.0,0.99608,0.0,0.69124]
[1780269400469,60.2,73847.71,0.0,0.99608,0.0,0.69124]
[1780269401387,60.2,73847.71,0.0,0.99608,0.0,0.69124]
[1780269401470,60.2,73847.71,0.0,0.99608,0.0,0.69124]
[1780269401899,60.2,73847.64,0.0,0.99608,0.0,0.69128]
[1780269406935,60.2,73847.42,0.0,0.99608,0.0,0.69139]
[1780269408733,60.2,73847.9,0.0,0.99608,0.0,0.69114]
[1780269408972,60.2,73847.9,0.0,0.99608,0.0,0.69114]
[1780269415999,60.2,73848.02,0.0,0.99608,0.0,0.69108]
[1780269419542,60.2,73845.82,0.0,0.99607,0.0,0.69219]
[1780269419725,60.2,73845.82,0.0,0.99607,0.0,0.69219]
[1780269420055,60.2,73845.82,0.0,0.99607,0.0,0.69219]
[1780269420219,60.2,73845.82,0.0,0.99607,0.0,0.69219]
[1780269420321,60.2,73845.85,0.0,0.99607,0.0,0.69218]
[1780269424059,60.2,73842.92,0.0,0.99607,0.0,0.69366]
[1780269428527,60.2,73840.87,0.0,0.99606,0.0,0.6947]
[1780269428719,60.2,73840.87,0.0,0.99606,0.0,0.6947]
[1780269429094,60.2,73839.53,0.0,0.99605,0.0,0.69538]
[1780269431740,60.2,73838.75,0.0,0.99605,0.0,0.69577]
[1780269431972,60.2,73838.75,0.0,0.99605,0.0,0.69577]
[1780269432472,60.2,73838.75,0.0,0.99605,0.0,0.69577]
[1780269436143,60.2,73830.39,0.0,0.99602,0.0,0.70003]
[1780269438157,60.2,73824.05,0.0,0.996,0.0,0.70327]
[1780269439164,60.2,73818.78,0.0,0.99599,0.0,0.70597]
[1780269441178,60.2,73813.77,0.0,0.99597,0.0,0.70855]
[1780269442185,60.2,73806.86,0.0,0.99595,0.0,0.71212]
[1780269443192,60.2,73803.68,0.0,0.99594,0.0,0.71377]
[1780269448227,60.2,73800.61,0.0,0.99592,0.0,0.71536]
[1780269450968,60.2,73800.48,0.0,0.99592,0.0,0.71543]
[1780269451220,60.2,73800.48,0.0,0.99592,0.0,0.71543]
[1780269451360,60.2,73800.48,0.0,0.99592,0.0,0.71543]
[1780269451470,60.2,73800.48,0.0,0.99592,0.0,0.71543]
[1780269451462,60.2,73800.82,0.0,0.99593,0.0,0.71442]
[1780269454269,60.2,73808.17,0.0,0.99595,0.0,0.71062]
[1780269459307,60.2,73808.72,0.0,0.99596,0.0,0.71033]
[1780269459887,60.2,73808.72,0.0,0.99596,0.0,0.71033]
[1780269459971,60.2,73808.72,0.0,0.99596,0.0,0.71033]
[1780269460409,60.2,73808.72,0.0,0.99596,0.0,0.71033]
[1780269460470,60.2,73808.72,0.0,0.99596,0.0,0.71033]
[1780269460504,60.2,73808.85,0.0,0.99596,0.0,0.71026]
[1780269463335,60.2,73814.35,0.0,0.99598,0.0,0.70743]
[1780269465349,60.2,73817.14,0.0,0.99598,0.0,0.70599]
[1780269467363,60.2,73823.14,0.0,0.996,0.0,0.70292]
[1780269470164,60.2,73824.49,0.0,0.99601,0.0,0.70222]
[1780269470225,60.2,73824.49,0.0,0.99601,0.0,0.70222]
[1780269470384,60.2,73824.43,0.0,0.99601,0.0,0.70226]
[1780269470974,60.2,73824.43,0.0,0.99601,0.0,0.70226]
[1780269471221,60.2,73824.43,0.0,0.99601,0.0,0.70226]
[1780269476426,60.2,73824.92,0.0,0.99601,0.0,0.702]
[1780269481461,60.2,73824.53,0.0,0.99601,0.0,0.7022]
[1780269483476,60.2,73843.38,0.0,0.99607,0.0,0.69262]
[1780269484483,60.2,73847.32,0.0,0.99608,0.0,0.69063]
[1780269485490,60.2,73847.54,0.0,0.99608,0.0,0.69052]
[1780269487666,60.2,73848.19,0.0,0.99609,0.0,0.69019]
[1780269487718,60.2,73848.19,0.0,0.99609,0.0,0.69019]
[1780269491101,60.2,73847.39,0.0,0.99608,0.0,0.6906]
[1780269491225,60.2,73847.39,0.0,0.99608,0.0,0.6906]
[1780269491532,60.2,73847.1,0.0,0.99608,0.0,0.69074]
[1780269496567,60.2,73847.79,0.0,0.99609,0.0,0.69039]
[1780269496973,60.2,73847.79,0.0,0.99609,0.0,0.69039]
[1780269497220,60.2,73847.79,0.0,0.99609,0.0,0.69039]
[1780269502609,60.2,73846.16,0.0,0.99608,0.0,0.69122]
[1780269506637,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269507732,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269507974,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269508515,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269508596,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269508722,60.2,73848.71,0.0,0.99609,0.0,0.68993]
[1780269511671,60.2,73856.12,0.0,0.99612,0.0,0.6854]
[1780269513487,60.2,73856.12,0.0,0.99612,0.0,0.6854]
[1780269513570,60.2,73855.5,0.0,0.99611,0.0,0.68571]
[1780269513724,60.2,73855.5,0.0,0.99611,0.0,0.68571]
[1780269514292,60.2,73855.5,0.0,0.99611,0.0,0.68571]
[1780269514472,60.2,73855.5,0.0,0.99611,0.0,0.68571]
[1780269514571,60.2,73855.6,0.0,0.99612,0.0,0.68566]
[1780269516707,60.2,73853.03,0.0,0.99611,0.0,0.68695]
[1780269517714,60.2,73845.78,0.0,0.99608,0.0,0.6906]
[1780269519478,60.2,73845.78,0.0,0.99608,0.0,0.6906]
[1780269519560,60.2,73842.64,0.0,0.99607,0.0,0.69219]
[1780269519722,60.2,73842.64,0.0,0.99607,0.0,0.69219]
[1780269520276,60.2,73842.64,0.0,0.99607,0.0,0.69219]
[1780269520472,60.2,73842.64,0.0,0.99607,0.0,0.69219]
[1780269520571,60.2,73842.59,0.0,0.99607,0.0,0.69221]
[1780269521743,60.2,73855.01,0.0,0.99611,0.0,0.68596]
[1780269522749,60.2,73862.52,0.0,0.99614,0.0,0.68221]
[1780269523847,60.2,73862.52,0.0,0.99614,0.0,0.68221]
[1780269523974,60.2,73862.52,0.0,0.99614,0.0,0.68221]
[1780269524075,60.2,73862.73,0.0,0.99614,0.0,0.6821]
[1780269525057,60.2,73862.73,0.0,0.99614,0.0,0.6821]
[1780269525224,60.2,73862.73,0.0,0.99614,0.0,0.6821]
[1780269531328,60.2,73862.33,0.0,0.99614,0.0,0.6823]
[1780269531472,60.2,73862.33,0.0,0.99614,0.0,0.6823]
[1780269531812,60.2,73855.79,0.0,0.99612,0.0,0.68557]
[1780269532819,60.2,73850.71,0.0,0.9961,0.0,0.68812]
[1780269533652,60.2,73850.71,0.0,0.9961,0.0,0.68812]
[1780269533724,60.2,73850.71,0.0,0.9961,0.0,0.68812]
[1780269534167,60.2,73850.71,0.0,0.9961,0.0,0.68812]
[1780269534223,60.2,73850.71,0.0,0.9961,0.0,0.68812]
[1780269534268,60.2,73850.68,0.0,0.9961,0.0,0.68813]
[1780269537854,60.2,73842.9,0.0,0.99607,0.0,0.69205]
[1780269539632,60.2,73842.9,0.0,0.99607,0.0,0.69205]
[1780269539723,60.2,73840.91,0.0,0.99607,0.0,0.69306]
[1780269540304,60.2,73840.91,0.0,0.99607,0.0,0.69306]
[1780269540470,60.2,73840.91,0.0,0.99607,0.0,0.69306]
[1780269540556,60.2,73839.98,0.0,0.99606,0.0,0.69353]
[1780269545910,60.2,73840.99,0.0,0.99607,0.0,0.69302]
[1780269552959,60.2,73840.1,0.0,0.99606,0.0,0.69347]
[1780269556513,60.2,73838.58,0.0,0.99606,0.0,0.69424]
[1780269556614,60.2,73836.53,0.0,0.99605,0.0,0.69528]
[1780269556720,60.2,73836.53,0.0,0.99605,0.0,0.69528]
[1780269557365,60.2,73836.53,0.0,0.99605,0.0,0.69528]
[1780269557470,60.2,73836.53,0.0,0.99605,0.0,0.69528]
[1780269557571,60.2,73835.43,0.0,0.99605,0.0,0.69584]
[1780269557787,60.2,73835.43,0.0,0.99605,0.0,0.69584]
[1780269560011,60.2,73832.68,0.0,0.99604,0.0,0.69723]
[1780269561648,60.2,73832.68,0.0,0.99604,0.0,0.69723]
[1780269561724,60.2,73831.99,0.0,0.99604,0.0,0.69758]
[1780269563754,60.2,73832.01,0.0,0.99604,0.0,0.69757]
[1780269563973,60.2,73832.01,0.0,0.99604,0.0,0.69757]
[1780269564038,60.2,73831.98,0.0,0.99604,0.0,0.69759]
[1780269569074,60.2,73831.98,0.0,0.99604,0.0,0.69759]
[1780269574111,60.2,73832.09,0.0,0.99604,0.0,0.69672]
[1780269574871,60.2,73832.09,0.0,0.99604,0.0,0.69672]
[1780269574975,60.2,73832.09,0.0,0.99604,0.0,0.69672]
[1780269575118,60.2,73828.25,0.0,0.99603,0.0,0.69868]
[1780269577324,60.2,73827.56,0.0,0.99603,0.0,0.69903]
[1780269577469,60.2,73827.56,0.0,0.99603,0.0,0.69903]
[1780269577570,60.2,73827.63,0.0,0.99603,0.0,0.69899]
[1780269582170,60.2,73832.34,0.0,0.99604,0.0,0.69659]
[1780269584147,60.2,73831.07,0.0,0.99604,0.0,0.69724]
[1780269584222,60.2,73831.07,0.0,0.99604,0.0,0.69724]
[1780269589828,60.2,73829.87,0.0,0.99604,0.0,0.69785]
[1780269589970,60.2,73829.87,0.0,0.99604,0.0,0.69785]
[1780269594033,60.2,73829.67,0.0,0.99604,0.0,0.69795]
[1780269594220,60.2,73829.67,0.0,0.99604,0.0,0.69795]
[1780269594254,60.2,73834.93,0.0,0.99605,0.0,0.69528]
[1780269594718,60.2,73834.93,0.0,0.99605,0.0,0.69528]
[1780269594976,60.2,73834.93,0.0,0.99605,0.0,0.69528]
[1780269600649,60.2,73835.06,0.0,0.99605,0.0,0.69521]
[1780269600296,60.2,73830.63,0.0,0.99604,0.0,0.69746]
[1780269600720,60.2,73830.63,0.0,0.99604,0.0,0.69746]
[1780269601379,60.2,73830.63,0.0,0.99604,0.0,0.69746]
[1780269601475,60.2,73830.63,0.0,0.99604,0.0,0.69746]
[1780269601480,60.2,73833.26,0.0,0.99605,0.0,0.69613]
[1780269602310,60.2,73828.27,0.0,0.99603,0.0,0.69867]
[1780269606338,60.2,73826.55,0.0,0.99602,0.0,0.69954]
[1780269607267,60.2,73826.55,0.0,0.99602,0.0,0.69954]
[1780269607471,60.2,73826.55,0.0,0.99602,0.0,0.69954]
[1780269608236,60.2,73825.82,0.0,0.99602,0.0,0.69991]
[1780269608470,60.2,73825.82,0.0,0.99602,0.0,0.69991]
[1780269608546,60.2,73824.97,0.0,0.99602,0.0,0.70035]
[1780269612927,60.2,73823.52,0.0,0.99601,0.0,0.70109]
[1780269612971,60.2,73823.52,0.0,0.99601,0.0,0.70109]
[1780269618422,60.2,73823.08,0.0,0.99601,0.0,0.70131]
[1780269620469,60.2,73823.08,0.0,0.99601,0.0,0.70131]
[1780269620633,60.2,73823.08,0.0,0.99601,0.0,0.70131]
[1780269620570,60.2,73824.53,0.0,0.99602,0.0,0.70057]
[1780269620730,60.2,73824.53,0.0,0.99602,0.0,0.70057]
[1780269621443,60.2,73825.35,0.0,0.99602,0.0,0.70015]
[1780269622450,60.2,73827.35,0.0,0.99603,0.0,0.69913]
[1780269627485,60.2,73828.19,0.0,0.99603,0.0,0.69871]
[1780269630507,60.2,73824.09,0.0,0.99602,0.0,0.7008]
[1780269631025,60.2,73824.09,0.0,0.99602,0.0,0.7008]
[1780269631220,60.2,73824.09,0.0,0.99602,0.0,0.7008]
[1780269631476,60.2,73824.09,0.0,0.99602,0.0,0.7008]
[1780269631721,60.2,73824.09,0.0,0.99602,0.0,0.7008]
[1780269631693,60.2,73820.82,0.0,0.99601,0.0,0.70165]
[1780269638562,60.2,73813.25,0.0,0.99599,0.0,0.70553]
[1780269640191,60.2,73812.82,0.0,0.99598,0.0,0.70575]
[1780269640220,60.2,73812.82,0.0,0.99598,0.0,0.70575]
[1780269640576,60.2,73809.41,0.0,0.99597,0.0,0.70751]
[1780269641900,60.2,73809.42,0.0,0.99597,0.0,0.7075]
[1780269641975,60.2,73809.42,0.0,0.99597,0.0,0.7075]
[1780269648632,60.2,73805.29,0.0,0.99596,0.0,0.70963]
[1780269650567,60.2,73804.79,0.0,0.99596,0.0,0.70989]
[1780269651108,60.2,73804.75,0.0,0.99596,0.0,0.70991]
[1780269651219,60.2,73804.75,0.0,0.99596,0.0,0.70991]
[1780269654678,60.2,73802.82,0.0,0.99595,0.0,0.71091]
[1780269656724,60.2,73801.72,0.0,0.99595,0.0,0.71148]
[1780269656970,60.2,73801.53,0.0,0.99595,0.0,0.71158]
[1780269660720,60.2,73799.03,0.0,0.99594,0.0,0.71287]
[1780269660923,60.2,73799.03,0.0,0.99594,0.0,0.71287]
[1780269660975,60.2,73799.03,0.0,0.99594,0.0,0.71287]
[1780269661728,60.2,73795.63,0.0,0.99593,0.0,0.71464]
[1780269662735,60.2,73797.27,0.0,0.99593,0.0,0.71379]
[1780269663537,60.2,73797.27,0.0,0.99593,0.0,0.71379]
[1780269663720,60.2,73797.27,0.0,0.99593,0.0,0.71379]
[1780269669784,60.2,73795.39,0.0,0.99593,0.0,0.71476]
[1780269671589,60.2,73795.39,0.0,0.99593,0.0,0.71476]
[1780269671721,60.2,73795.39,0.0,0.99593,0.0,0.71476]
[1780269671690,60.2,73792.47,0.0,0.99592,0.0,0.71628]
[1780269672318,60.2,73789.99,0.0,0.99591,0.0,0.71757]
[1780269672972,60.2,73789.99,0.0,0.99591,0.0,0.71757]
[1780269673012,60.2,73789.71,0.0,0.99591,0.0,0.71772]
[1780269678434,60.2,73789.7,0.0,0.99591,0.0,0.71773]
[1780269678470,60.2,73789.7,0.0,0.99591,0.0,0.71773]
[1780269683882,60.2,73792.14,0.0,0.99591,0.0,0.71645]
[1780269685360,60.2,73792.14,0.0,0.99591,0.0,0.71645]
[1780269685471,60.2,73792.14,0.0,0.99591,0.0,0.71645]
[1780269685572,60.2,73792.14,0.0,0.99591,0.0,0.71645]
[1780269693257,60.2,73792.18,0.0,0.99591,0.0,0.71643]
[1780269693475,60.2,73792.18,0.0,0.99591,0.0,0.71643]
[1780269698631,60.2,73792.33,0.0,0.99592,0.0,0.71553]
[1780269704023,60.2,73791.2,0.0,0.99592,0.0,0.71611]
[1780269706416,60.2,73791.26,0.0,0.99592,0.0,0.71608]
[1780269706470,60.2,73791.26,0.0,0.99592,0.0,0.71608]
[1780269706571,60.2,73787.25,0.0,0.9959,0.0,0.71817]
[1780269709573,60.2,73785.94,0.0,0.9959,0.0,0.71886]
[1780269709728,60.2,73785.94,0.0,0.9959,0.0,0.71886]
[1780269709765,60.2,73778.44,0.0,0.99587,0.0,0.72278]
[1780269710064,60.2,73774.48,0.0,0.99586,0.0,0.72487]
[1780269711071,60.2,73769.49,0.0,0.99584,0.0,0.72749]
[1780269713085,60.2,73766.26,0.0,0.99583,0.0,0.7292]
[1780269715507,60.2,73762.43,0.0,0.99582,0.0,0.73123]
[1780269716970,60.2,73760.21,0.0,0.99581,0.0,0.73241]
[1780269719127,60.2,73753.13,0.0,0.99579,0.0,0.73617]
[1780269721140,60.2,73742.44,0.0,0.99575,0.0,0.74189]
[1780269722148,60.2,73738.63,0.0,0.99573,0.0,0.74394]
[1780269722983,60.2,73738.63,0.0,0.99573,0.0,0.74394]
[1780269723220,60.2,73738.63,0.0,0.99573,0.0,0.74394]
[1780269724486,60.2,73738.91,0.0,0.99574,0.0,0.74379]
[1780269724599,60.2,73720.04,0.0,0.99567,0.0,0.75401]
[1780269725169,60.2,73707.94,0.0,0.99563,0.0,0.76062]
[1780269726176,60.2,73710.35,0.0,0.99563,0.0,0.7593]
[1780269728239,60.2,73710.44,0.0,0.99563,0.0,0.75925]
[1780269728256,60.2,73709.74,0.0,0.99563,0.0,0.75963]
[1780269729202,60.2,73704.41,0.0,0.99561,0.0,0.76256]
[1780269732742,60.2,73705.04,0.0,0.99562,0.0,0.76221]
[1780269734226,60.2,73704.92,0.0,0.99561,0.0,0.76228]
[1780269735239,60.2,73710.61,0.0,0.99564,0.0,0.75916]
[1780269736220,60.2,73710.61,0.0,0.99564,0.0,0.75916]
[1780269739267,60.2,73717.07,0.0,0.99566,0.0,0.75562]
[1780269743295,60.2,73723.04,0.0,0.99568,0.0,0.75237]
[1780269746474,60.2,73720.3,0.0,0.99567,0.0,0.75386]
[1780269746482,60.2,73714.62,0.0,0.99565,0.0,0.75696]
[1780269747629,60.2,73710.0,0.0,0.99563,0.0,0.75949]
[1780269751351,60.2,73708.05,0.0,0.99563,0.0,0.75969]
[1780269752183,60.2,73708.05,0.0,0.99563,0.0,0.75969]
[1780269752222,60.2,73708.05,0.0,0.99563,0.0,0.75969]
[1780269752387,60.2,73707.9,0.0,0.99563,0.0,0.75977]
[1780269757394,60.2,73707.21,0.0,0.99563,0.0,0.76015]
[1780269762429,60.2,73707.81,0.0,0.99563,0.0,0.75982]
[1780269764447,60.2,73703.45,0.0,0.99561,0.0,0.76222]
[1780269765455,60.2,73692.9,0.0,0.99558,0.0,0.76804]
[1780269766462,60.2,73692.77,0.0,0.99558,0.0,0.76811]
[1780269768476,60.2,73697.03,0.0,0.99559,0.0,0.76575]
[1780269770490,60.2,73701.29,0.0,0.99561,0.0,0.76341]
[1780269771497,60.2,73706.32,0.0,0.99562,0.0,0.76064]
[1780269775724,60.2,73706.77,0.0,0.99563,0.0,0.76039]
[1780269775819,60.2,73706.9,0.0,0.99563,0.0,0.76032]
[1780269775976,60.2,73706.9,0.0,0.99563,0.0,0.76032]
[1780269781567,60.2,73707.17,0.0,0.99563,0.0,0.76018]
[1780269783581,60.2,73716.55,0.0,0.99566,0.0,0.75505]
[1780269787609,60.2,73717.83,0.0,0.99567,0.0,0.75435]
[1780269793651,60.2,73719.12,0.0,0.99567,0.0,0.75365]
[1780269798686,60.2,73723.41,0.0,0.99569,0.0,0.75131]
[1780269803721,60.2,73725.01,0.0,0.99569,0.0,0.75045]
[1780269808756,60.2,73727.69,0.0,0.9957,0.0,0.74899]
[1780269811313,60.2,73727.56,0.0,0.9957,0.0,0.74906]
[1780269814221,60.2,73728.18,0.0,0.99571,0.0,0.74787]
[1780269819834,60.2,73728.2,0.0,0.99571,0.0,0.74786]
[1780269820841,60.2,73723.73,0.0,0.99569,0.0,0.75028]
[1780269821848,60.2,73713.79,0.0,0.99566,0.0,0.75569]
[1780269823862,60.2,73713.86,0.0,0.99566,0.0,0.75565]
[1780269824227,60.2,73713.86,0.0,0.99566,0.0,0.75565]
[1780269826039,60.2,73716.33,0.0,0.99567,0.0,0.7543]
[1780269826222,60.2,73716.33,0.0,0.99567,0.0,0.7543]
[1780269826883,60.2,73716.4,0.0,0.99567,0.0,0.75427]
[1780269836782,60.2,73717.33,0.0,0.99567,0.0,0.75376]
[1780269842995,60.2,73716.66,0.0,0.99567,0.0,0.75412]
[1780269845102,60.2,73717.06,0.0,0.99567,0.0,0.75391]
[1780269845222,60.2,73717.06,0.0,0.99567,0.0,0.75391]
[1780269850902,60.2,73714.64,0.0,0.99566,0.0,0.75522]
[1780269850974,60.2,73713.06,0.0,0.99565,0.0,0.75609]
[1780269851075,60.2,73713.06,0.0,0.99565,0.0,0.75609]
[1780269851221,60.2,73713.06,0.0,0.99565,0.0,0.75609]
[1780269851323,60.2,73713.09,0.0,0.99565,0.0,0.75607]
[1780269857093,60.2,73712.82,0.0,0.99565,0.0,0.75622]
[1780269862128,60.2,73712.46,0.0,0.99565,0.0,0.75641]
[1780269864783,60.2,73713.26,0.0,0.99565,0.0,0.75598]
[1780269864933,60.2,73713.26,0.0,0.99565,0.0,0.75598]
[1780269864821,60.2,73713.94,0.0,0.99566,0.0,0.75561]
[1780269873205,60.2,73713.99,0.0,0.99566,0.0,0.75472]
[1780269877690,60.2,73713.41,0.0,0.99566,0.0,0.75503]
[1780269877724,60.2,73713.41,0.0,0.99566,0.0,0.75503]
[1780269877846,60.2,73713.41,0.0,0.99566,0.0,0.75503]
[1780269877973,60.2,73713.41,0.0,0.99566,0.0,0.75503]
[1780269877947,60.2,73713.41,0.0,0.99566,0.0,0.75503]
[1780269884282,60.2,73713.6,0.0,0.99566,0.0,0.75493]
[1780269887303,60.2,73717.59,0.0,0.99567,0.0,0.75276]
[1780269890390,60.2,73719.14,0.0,0.99568,0.0,0.75191]
[1780269890471,60.2,73719.14,0.0,0.99568,0.0,0.75191]
[1780269890601,60.2,73719.14,0.0,0.99568,0.0,0.75191]
[1780269890722,60.2,73719.14,0.0,0.99568,0.0,0.75191]
[1780269890823,60.2,73719.53,0.0,0.99568,0.0,0.7517]
[1780269892625,60.2,73719.55,0.0,0.99568,0.0,0.75169]
[1780269898380,60.2,73718.81,0.0,0.99568,0.0,0.75209]
[1780269902420,60.2,73721.47,0.0,0.99569,0.0,0.75065]
[1780269902473,60.2,73721.47,0.0,0.99569,0.0,0.75065]
[1780269902840,60.2,73721.47,0.0,0.99569,0.0,0.75065]
[1780269902972,60.2,73721.47,0.0,0.99569,0.0,0.75065]
[1780269902941,60.2,73721.98,0.0,0.99569,0.0,0.75037]
[1780269909457,60.2,73727.67,0.0,0.99571,0.0,0.74729]
[1780269913302,60.2,73729.73,0.0,0.99572,0.0,0.74618]
[1780269913472,60.2,73729.73,0.0,0.99572,0.0,0.74618]
[1780269913563,60.2,73729.73,0.0,0.99572,0.0,0.74618]
[1780269913722,60.2,73729.73,0.0,0.99572,0.0,0.74618]
[1780269913761,60.2,73730.28,0.0,0.99572,0.0,0.74588]
[1780269919527,60.2,73736.5,0.0,0.99574,0.0,0.74253]
[1780269923878,60.2,73736.95,0.0,0.99574,0.0,0.74229]
[1780269923978,60.2,73736.95,0.0,0.99574,0.0,0.74229]
[1780269924039,60.2,73736.95,0.0,0.99574,0.0,0.74229]
[1780269924126,60.2,73736.95,0.0,0.99574,0.0,0.74229]
[1780269924227,60.2,73736.95,0.0,0.99574,0.0,0.74229]
[1780269926577,60.2,73717.7,0.0,0.99568,0.0,0.7527]
[1780269927584,60.2,73716.89,0.0,0.99567,0.0,0.75314]
[1780269928591,60.2,73721.85,0.0,0.99569,0.0,0.75044]
[1780269931962,60.2,73721.71,0.0,0.99569,0.0,0.75052]
[1780269931980,60.2,73721.71,0.0,0.99569,0.0,0.75052]
[1780269932219,60.2,73721.71,0.0,0.99569,0.0,0.75052]
[1780269932473,60.2,73721.71,0.0,0.99569,0.0,0.75052]
[1780269932574,60.2,73721.71,0.0,0.99569,0.0,0.74966]
[1780269935641,60.2,73716.84,0.0,0.99568,0.0,0.7523]
[1780269936773,60.2,73716.84,0.0,0.99568,0.0,0.7523]
[1780269939988,60.2,73717.06,0.0,0.99568,0.0,0.75218]
[1780269940222,60.2,73717.21,0.0,0.99568,0.0,0.7521]
[1780269940275,60.2,73717.21,0.0,0.99568,0.0,0.7521]
[1780269940469,60.2,73717.21,0.0,0.99568,0.0,0.7521]
[1780269940522,60.2,73717.21,0.0,0.99568,0.0,0.7521]
[1780269945711,60.2,73716.92,0.0,0.99568,0.0,0.75226]
[1780269949740,60.2,73720.59,0.0,0.99569,0.0,0.75027]
[1780269951111,60.2,73720.08,0.0,0.99569,0.0,0.75054]
[1780269951224,60.2,73720.08,0.0,0.99569,0.0,0.75054]
[1780269951339,60.2,73720.08,0.0,0.99569,0.0,0.75054]
[1780269951473,60.2,73720.08,0.0,0.99569,0.0,0.75054]
[1780269951754,60.2,73719.98,0.0,0.99569,0.0,0.7506]
[1780269956789,60.2,73718.62,0.0,0.99568,0.0,0.75134]
[1780269959366,60.2,73718.51,0.0,0.99568,0.0,0.7514]
[1780269959470,60.2,73718.51,0.0,0.99568,0.0,0.7514]
[1780269959535,60.2,73718.51,0.0,0.99568,0.0,0.7514]
[1780269959720,60.2,73718.51,0.0,0.99568,0.0,0.7514]
[1780269959810,60.2,73717.86,0.0,0.99568,0.0,0.75175]
[1780269964846,60.2,73715.94,0.0,0.99567,0.0,0.75279]
[1780269965565,60.2,73715.94,0.0,0.99567,0.0,0.75279]
[1780269965721,60.2,73715.94,0.0,0.99567,0.0,0.75279]
[1780269967235,60.2,73716.36,0.0,0.99568,0.0,0.75256]
[1780269967471,60.2,73716.36,0.0,0.99568,0.0,0.75256]
[1780269967867,60.2,73716.38,0.0,0.99568,0.0,0.75255]
[1780269969881,60.2,73712.92,0.0,0.99566,0.0,0.75444]
[1780269972593,60.2,73713.24,0.0,0.99566,0.0,0.75426]
[1780269972728,60.2,73713.24,0.0,0.99566,0.0,0.75426]
[1780269975922,60.2,73716.53,0.0,0.99568,0.0,0.75247]
[1780269980078,60.2,73716.57,0.0,0.99568,0.0,0.75245]
[1780269984471,60.2,73715.26,0.0,0.99567,0.0,0.75316]
[1780269984725,60.2,73715.26,0.0,0.99567,0.0,0.75316]
[1780269984843,60.2,73715.26,0.0,0.99567,0.0,0.75316]
[1780269984974,60.2,73715.26,0.0,0.99567,0.0,0.75316]
[1780269985076,60.2,73716.05,0.0,0.99567,0.0,0.75273]
[1780269992042,60.2,73715.29,0.0,0.99568,0.0,0.75228]
[1780269996643,60.2,73715.32,0.0,0.99568,0.0,0.75227]
[1780269996722,60.2,73715.32,0.0,0.99568,0.0,0.75227]
[1780269996955,60.2,73715.32,0.0,0.99568,0.0,0.75227]
[1780269996974,60.2,73715.32,0.0,0.99568,0.0,0.75227]
[1780269997056,60.2,73715.32,0.0,0.99568,0.0,0.75227]
[1780270002113,60.2,73715.4,0.0,0.99568,0.0,0.75222]
[1780270006015,60.2,73715.63,0.0,0.99568,0.0,0.7521]
[1780270006074,60.2,73715.74,0.0,0.99568,0.0,0.75204]
[1780270006190,60.2,73715.74,0.0,0.99568,0.0,0.75204]
[1780270006222,60.2,73715.74,0.0,0.99568,0.0,0.75204]
[1780270006292,60.2,73715.66,0.0,0.99568,0.0,0.75208]
[1780270012184,60.2,73713.08,0.0,0.99567,0.0,0.75349]
[1780270013779,60.2,73713.08,0.0,0.99567,0.0,0.75349]
[1780270013977,60.2,73713.08,0.0,0.99567,0.0,0.75349]
[1780270014010,60.2,73713.08,0.0,0.99567,0.0,0.75349]
[1780270014046,60.2,73712.36,0.0,0.99567,0.0,0.75388]
[1780270014225,60.2,73712.36,0.0,0.99567,0.0,0.75388]
[1780270019107,60.2,73712.31,0.0,0.99567,0.0,0.75391]
[1780270019234,60.2,73715.06,0.0,0.99568,0.0,0.75241]
[1780270020737,60.2,73715.06,0.0,0.99568,0.0,0.75241]
[1780270020980,60.2,73715.06,0.0,0.99568,0.0,0.75241]
[1780270021014,60.2,73715.06,0.0,0.99568,0.0,0.75241]
[1780270021078,60.2,73714.82,0.0,0.99567,0.0,0.75254]
[1780270021226,60.2,73714.82,0.0,0.99567,0.0,0.75254]
[1780270022255,60.2,73719.04,0.0,0.99569,0.0,0.75025]
[1780270024626,60.2,73720.8,0.0,0.9957,0.0,0.74929]
[1780270024723,60.2,73720.8,0.0,0.9957,0.0,0.74929]
[1780270030312,60.2,73721.37,0.0,0.9957,0.0,0.74898]
[1780270035346,60.2,73721.69,0.0,0.9957,0.0,0.74881]
[1780270040381,60.2,73721.51,0.0,0.9957,0.0,0.74891]
[1780270046017,60.2,73721.56,0.0,0.9957,0.0,0.74888]
[1780270046165,60.2,73721.56,0.0,0.9957,0.0,0.74888]
[1780270046221,60.2,73721.56,0.0,0.9957,0.0,0.74888]
[1780270046295,60.2,73721.56,0.0,0.9957,0.0,0.74888]
[1780270046472,60.2,73721.56,0.0,0.9957,0.0,0.74888]
[1780270047430,60.2,73721.7,0.0,0.9957,0.0,0.74881]
[1780270049108,60.2,73721.7,0.0,0.9957,0.0,0.74881]
[1780270056493,60.2,73721.66,0.0,0.9957,0.0,0.74797]
[1780270062749,60.2,73721.74,0.0,0.9957,0.0,0.74793]
[1780270062975,60.2,73721.74,0.0,0.9957,0.0,0.74793]
[1780270063096,60.2,73721.74,0.0,0.9957,0.0,0.74793]
[1780270063073,60.2,73721.74,0.0,0.9957,0.0,0.74793]
[1780270063223,60.2,73721.74,0.0,0.9957,0.0,0.74793]
[1780270065556,60.2,73730.15,0.0,0.99573,0.0,0.74339]
[1780270066970,60.2,73730.15,0.0,0.99573,0.0,0.74339]
[1780270067222,60.2,73729.23,0.0,0.99573,0.0,0.74388]
[1780270067353,60.2,73729.23,0.0,0.99573,0.0,0.74388]
[1780270067469,60.2,73729.23,0.0,0.99573,0.0,0.74388]
[1780270067570,60.2,73729.25,0.0,0.99573,0.0,0.74387]
[1780270070591,60.2,73731.99,0.0,0.99574,0.0,0.7424]
[1780270073071,60.2,73731.73,0.0,0.99574,0.0,0.74254]
[1780270073220,60.2,73731.73,0.0,0.99574,0.0,0.74254]
[1780270078649,60.2,73736.61,0.0,0.99576,0.0,0.73992]
[1780270080777,60.2,73735.93,0.0,0.99575,0.0,0.74028]
[1780270080971,60.2,73735.93,0.0,0.99575,0.0,0.74028]
[1780270080993,60.2,73735.97,0.0,0.99575,0.0,0.74026]
[1780270081226,60.2,73735.97,0.0,0.99575,0.0,0.74026]
[1780270081479,60.2,73735.97,0.0,0.99575,0.0,0.74026]
[1780270086707,60.2,73733.34,0.0,0.99574,0.0,0.74167]
[1780270088406,60.2,73733.2,0.0,0.99574,0.0,0.74175]
[1780270088470,60.2,73733.2,0.0,0.99574,0.0,0.74175]
[1780270093755,60.2,73733.51,0.0,0.99575,0.0,0.74158]
[1780270097745,60.2,73733.68,0.0,0.99575,0.0,0.74149]
[1780270097975,60.2,73733.68,0.0,0.99575,0.0,0.74149]
[1780270098132,60.2,73733.75,0.0,0.99575,0.0,0.74145]
[1780270101867,60.2,73734.37,0.0,0.99575,0.0,0.74112]
[1780270101973,60.2,73734.37,0.0,0.99575,0.0,0.74112]
[1780270102073,60.2,73727.07,0.0,0.99572,0.0,0.74505]
[1780270102344,60.2,73727.07,0.0,0.99572,0.0,0.74505]
[1780270102472,60.2,73727.07,0.0,0.99572,0.0,0.74505]
[1780270104833,60.2,73730.89,0.0,0.99574,0.0,0.74299]
[1780270105958,60.2,73730.89,0.0,0.99574,0.0,0.74299]
[1780270105973,60.2,73730.89,0.0,0.99574,0.0,0.74299]
[1780270106146,60.2,73730.89,0.0,0.99574,0.0,0.74299]
[1780270106221,60.2,73730.89,0.0,0.99574,0.0,0.74299]
[1780270106847,60.2,73730.16,0.0,0.99573,0.0,0.74338]
[1780270109868,60.2,73727.46,0.0,0.99572,0.0,0.74484]
[1780270112045,60.2,73728.4,0.0,0.99573,0.0,0.74433]
[1780270112222,60.2,73728.4,0.0,0.99573,0.0,0.74433]
[1780270114166,60.2,73728.09,0.0,0.99573,0.0,0.74364]
[1780270114220,60.2,73728.09,0.0,0.99573,0.0,0.74364]
[1780270114904,60.2,73728.6,0.0,0.99573,0.0,0.74337]
[1780270119939,60.2,73733.75,0.0,0.99575,0.0,0.7406]
[1780270120771,60.2,73733.75,0.0,0.99575,0.0,0.7406]
[1780270120974,60.2,73733.75,0.0,0.99575,0.0,0.7406]
[1780270126480,60.2,73734.27,0.0,0.99575,0.0,0.74032]
[1780270126679,60.2,73734.27,0.0,0.99575,0.0,0.74032]
[1780270126721,60.2,73734.27,0.0,0.99575,0.0,0.74032]
[1780270126770,60.2,73734.27,0.0,0.99575,0.0,0.74032]
[1780270133031,60.2,73732.86,0.0,0.99575,0.0,0.74108]
[1780270138066,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270138709,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270138720,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270138928,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270138975,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270138994,60.2,73732.47,0.0,0.99575,0.0,0.74129]
[1780270143118,60.2,73733.24,0.0,0.99575,0.0,0.74087]
[1780270143220,60.2,73733.24,0.0,0.99575,0.0,0.74087]
[1780270143171,60.2,73733.05,0.0,0.99575,0.0,0.74098]
[1780270143472,60.2,73733.05,0.0,0.99575,0.0,0.74098]
[1780270143534,60.2,73733.05,0.0,0.99575,0.0,0.74098]
[1780270149143,60.2,73732.2,0.0,0.99575,0.0,0.74143]
[1780270152106,60.2,73732.78,0.0,0.99575,0.0,0.74112]
[1780270152220,60.2,73732.78,0.0,0.99575,0.0,0.74112]
[1780270152244,60.2,73732.78,0.0,0.99575,0.0,0.74112]
[1780270152471,60.2,73732.78,0.0,0.99575,0.0,0.74112]
[1780270152572,60.2,73732.78,0.0,0.99575,0.0,0.74112]
[1780270156204,60.2,73736.96,0.0,0.99576,0.0,0.73888]
[1780270156930,60.2,73736.96,0.0,0.99576,0.0,0.73888]
[1780270157201,60.2,73747.41,0.0,0.9958,0.0,0.7333]
[1780270157803,60.2,73747.41,0.0,0.9958,0.0,0.7333]
[1780270159215,60.2,73743.92,0.0,0.99579,0.0,0.73516]
[1780270160222,60.2,73741.33,0.0,0.99578,0.0,0.73654]
[1780270160592,60.2,73741.33,0.0,0.99578,0.0,0.73654]
[1780270165792,60.2,73740.78,0.0,0.99578,0.0,0.73684]
[1780270165969,60.2,73740.78,0.0,0.99578,0.0,0.73684]
[1780270166724,60.2,73740.68,0.0,0.99578,0.0,0.73689]
[1780270169285,60.2,73740.32,0.0,0.99577,0.0,0.73708]
[1780270170292,60.2,73738.12,0.0,0.99577,0.0,0.73826]
[1780270171299,60.2,73737.06,0.0,0.99577,0.0,0.73798]
[1780270171306,60.2,73737.06,0.0,0.99577,0.0,0.73798]
[1780270171472,60.2,73737.06,0.0,0.99577,0.0,0.73798]
[1780270174230,60.2,73734.87,0.0,0.99576,0.0,0.73915]
[1780270178925,60.2,73734.77,0.0,0.99576,0.0,0.7392]
[1780270178970,60.2,73734.77,0.0,0.99576,0.0,0.7392]
[1780270179460,60.2,73731.15,0.0,0.99575,0.0,0.74114]
[1780270181369,60.2,73729.92,0.0,0.99574,0.0,0.7418]
[1780270185021,60.2,73729.84,0.0,0.99574,0.0,0.74185]
[1780270185221,60.2,73729.84,0.0,0.99574,0.0,0.74185]
[1780270188720,60.2,73730.12,0.0,0.99574,0.0,0.7417]
[1780270188821,60.2,73729.92,0.0,0.99574,0.0,0.7418]
[1780270194460,60.2,73729.9,0.0,0.99574,0.0,0.74182]
[1780270200052,60.2,73729.54,0.0,0.99574,0.0,0.74201]
[1780270200220,60.2,73729.54,0.0,0.99574,0.0,0.74201]
[1780270201921,60.2,73730.7,0.0,0.99575,0.0,0.74139]
[1780270202009,60.2,73730.7,0.0,0.99575,0.0,0.74139]
[1780270202014,60.2,73731.63,0.0,0.99575,0.0,0.74089]
[1780270207551,60.2,73728.48,0.0,0.99574,0.0,0.74258]
[1780270212720,60.2,73730.01,0.0,0.99574,0.0,0.74176]
[1780270216519,60.2,73729.76,0.0,0.99574,0.0,0.74189]
[1780270216728,60.2,73729.76,0.0,0.99574,0.0,0.74189]
[1780270216821,60.2,73729.23,0.0,0.99574,0.0,0.74218]
[1780270217586,60.2,73729.23,0.0,0.99574,0.0,0.74218]
[1780270217721,60.2,73729.23,0.0,0.99574,0.0,0.74218]
[1780270219635,60.2,73724.46,0.0,0.99572,0.0,0.74474]
[1780270220427,60.2,73724.46,0.0,0.99572,0.0,0.74474]
[1780270220477,60.2,73724.46,0.0,0.99572,0.0,0.74474]
[1780270220914,60.2,73724.46,0.0,0.99572,0.0,0.74474]
[1780270220928,60.2,73717.64,0.0,0.9957,0.0,0.74843]
[1780270221657,60.2,73706.01,0.0,0.99566,0.0,0.75475]
[1780270223059,60.2,73708.4,0.0,0.99567,0.0,0.75345]
[1780270228706,60.2,73707.1,0.0,0.99566,0.0,0.75416]
[1780270231105,60.2,73707.06,0.0,0.99566,0.0,0.75418]
[1780270231221,60.2,73707.06,0.0,0.99566,0.0,0.75418]
[1780270231321,60.2,73706.99,0.0,0.99567,0.0,0.75335]
[1780270233742,60.2,73697.14,0.0,0.99563,0.0,0.75874]
[1780270234749,60.2,73690.2,0.0,0.99561,0.0,0.76255]
[1780270236763,60.2,73687.11,0.0,0.99559,0.0,0.76425]
[1780270239784,60.2,73681.76,0.0,0.99557,0.0,0.76721]
[1780270244414,60.2,73680.89,0.0,0.99557,0.0,0.76769]
[1780270244475,60.2,73680.89,0.0,0.99557,0.0,0.76769]
[1780270249854,60.2,73680.22,0.0,0.99557,0.0,0.76806]
[1780270252875,60.2,73670.91,0.0,0.99554,0.0,0.77324]
[1780270253882,60.2,73663.61,0.0,0.99551,0.0,0.77731]
[1780270257008,60.2,73663.9,0.0,0.99551,0.0,0.77715]
[1780270257256,60.2,73663.9,0.0,0.99551,0.0,0.77715]
[1780270257340,60.2,73661.1,0.0,0.9955,0.0,0.77872]
[1780270260038,60.2,73659.64,0.0,0.99549,0.0,0.77954]
[1780270260223,60.2,73659.64,0.0,0.99549,0.0,0.77954]
[1780270264965,60.2,73665.14,0.0,0.99551,0.0,0.77646]
[1780270267645,60.2,73667.18,0.0,0.99552,0.0,0.77532]
[1780270267723,60.2,73667.18,0.0,0.99552,0.0,0.77532]
[1780270267987,60.2,73668.34,0.0,0.99553,0.0,0.77467]
[1780270272431,60.2,73668.69,0.0,0.99553,0.0,0.77447]
[1780270272479,60.2,73668.69,0.0,0.99553,0.0,0.77447]
[1780270273024,60.2,73668.81,0.0,0.99553,0.0,0.77441]
[1780270277052,60.2,73665.22,0.0,0.99551,0.0,0.77641]
[1780270279525,60.2,73665.01,0.0,0.99551,0.0,0.77653]
[1780270279722,60.2,73665.01,0.0,0.99551,0.0,0.77653]
[1780270279953,60.2,73665.01,0.0,0.99551,0.0,0.77653]
[1780270279974,60.2,73665.01,0.0,0.99551,0.0,0.77653]
[1780270280073,60.2,73664.71,0.0,0.99551,0.0,0.7767]
[1780270285108,60.2,73665.39,0.0,0.99551,0.0,0.77632]
[1780270290143,60.2,73665.53,0.0,0.99552,0.0,0.77624]
[1780270296622,60.2,73664.85,0.0,0.99552,0.0,0.77574]
[1780270296725,60.2,73664.85,0.0,0.99552,0.0,0.77574]
[1780270304241,60.2,73662.59,0.0,0.99551,0.0,0.777]
[1780270305206,60.2,73662.59,0.0,0.99551,0.0,0.777]
[1780270305225,60.2,73662.59,0.0,0.99551,0.0,0.777]
[1780270305248,60.2,73662.67,0.0,0.99551,0.0,0.77696]
[1780270309276,60.2,73666.53,0.0,0.99552,0.0,0.7748]
[1780270310386,60.2,73666.53,0.0,0.99552,0.0,0.7748]
[1780270310388,60.2,73666.53,0.0,0.99552,0.0,0.7748]
[1780270310431,60.2,73666.67,0.0,0.99552,0.0,0.77472]
[1780270310477,60.2,73666.67,0.0,0.99552,0.0,0.77472]
[1780270316399,60.2,73667.9,0.0,0.99553,0.0,0.77403]
[1780270316475,60.2,73668.15,0.0,0.99553,0.0,0.77389]
[1780270317332,60.2,73667.85,0.0,0.99553,0.0,0.77406]
[1780270320704,60.2,73668.42,0.0,0.99553,0.0,0.77374]
[1780270323005,60.2,73667.59,0.0,0.99553,0.0,0.77421]
[1780270323224,60.2,73667.59,0.0,0.99553,0.0,0.77421]
[1780270323374,60.2,73667.6,0.0,0.99553,0.0,0.7742]
[1780270328409,60.2,73667.0,0.0,0.99553,0.0,0.77454]
[1780270333444,60.2,73666.94,0.0,0.99553,0.0,0.77457]
[1780270339017,60.2,73666.94,0.0,0.99553,0.0,0.77457]
[1780270339222,60.2,73666.94,0.0,0.99553,0.0,0.77457]
[1780270339505,60.2,73664.44,0.0,0.99552,0.0,0.77597]
[1780270339722,60.2,73664.44,0.0,0.99552,0.0,0.77597]
[1780270339736,60.2,73663.73,0.0,0.99551,0.0,0.77636]
[1780270341668,60.2,73663.21,0.0,0.99551,0.0,0.77665]
[1780270341719,60.2,73663.21,0.0,0.99551,0.0,0.77665]
[1780270341735,60.2,73658.99,0.0,0.9955,0.0,0.77902]
[1780270343513,60.2,73655.5,0.0,0.99548,0.0,0.78098]
[1780270347436,60.2,73654.53,0.0,0.99548,0.0,0.78152]
[1780270347438,60.2,73654.53,0.0,0.99548,0.0,0.78152]
[1780270347473,60.2,73654.53,0.0,0.99548,0.0,0.78152]
[1780270347482,60.2,73648.41,0.0,0.99546,0.0,0.78497]
[1780270348422,60.2,73644.63,0.0,0.99544,0.0,0.78711]
[1780270354156,60.2,73643.86,0.0,0.99544,0.0,0.78665]
[1780270354225,60.2,73643.86,0.0,0.99544,0.0,0.78665]
[1780270354477,60.2,73643.86,0.0,0.99544,0.0,0.78665]
[1780270354258,60.2,73643.8,0.0,0.99544,0.0,0.78669]
[1780270354591,60.2,73643.18,0.0,0.99544,0.0,0.78704]
[1780270357612,60.2,73619.72,0.0,0.99535,0.0,0.80042]
[1780270358619,60.2,73618.02,0.0,0.99535,0.0,0.80139]
[1780270360491,60.2,73618.02,0.0,0.99535,0.0,0.80139]
[1780270360647,60.2,73613.91,0.0,0.99533,0.0,0.80376]
[1780270361656,60.2,73592.92,0.0,0.99525,0.0,0.81594]
[1780270362662,60.2,73592.94,0.0,0.99525,0.0,0.81592]
[1780270364513,60.2,73592.7,0.0,0.99525,0.0,0.81607]
[1780270370720,60.2,73583.4,0.0,0.99521,0.0,0.82151]
[1780270371727,60.2,73576.01,0.0,0.99518,0.0,0.82586]
[1780270373741,60.2,73573.8,0.0,0.99518,0.0,0.82717]
[1780270375755,60.2,73568.76,0.0,0.99516,0.0,0.83015]
[1780270380790,60.2,73561.69,0.0,0.99513,0.0,0.83435]
[1780270381797,60.2,73557.22,0.0,0.99511,0.0,0.83702]
[1780270382804,60.2,73553.01,0.0,0.99509,0.0,0.83953]
[1780270383811,60.2,73546.35,0.0,0.99507,0.0,0.84353]
[1780270384818,60.2,73519.87,0.0,0.99496,0.0,0.85957]
[1780270385982,60.2,73519.87,0.0,0.99496,0.0,0.85957]
[1780270386086,60.2,73508.53,0.0,0.99491,0.0,0.86652]
[1780270386834,60.2,73505.9,0.0,0.9949,0.0,0.86814]
[1780270388346,60.2,73505.9,0.0,0.9949,0.0,0.86814]
[1780270388409,60.2,73514.76,0.0,0.99494,0.0,0.8627]
[1780270388854,60.2,73519.66,0.0,0.99496,0.0,0.8597]
[1780270389861,60.2,73523.81,0.0,0.99498,0.0,0.85717]
[1780270390868,60.2,73533.13,0.0,0.99501,0.0,0.85151]
[1780270391875,60.2,73535.04,0.0,0.99502,0.0,0.85035]
[1780270396910,60.2,73537.93,0.0,0.99503,0.0,0.8486]
[1780270399931,60.2,73546.72,0.0,0.99507,0.0,0.84331]
[1780270401945,60.2,73548.92,0.0,0.99508,0.0,0.84198]
[1780270402952,60.2,73553.03,0.0,0.99509,0.0,0.83952]
[1780270403959,60.2,73563.08,0.0,0.99513,0.0,0.83352]
[1780270404966,60.2,73563.4,0.0,0.99513,0.0,0.83333]
[1780270405973,60.2,73558.22,0.0,0.99511,0.0,0.83642]
[1780270411008,60.2,73560.28,0.0,0.99513,0.0,0.83426]
[1780270413207,60.2,73560.22,0.0,0.99513,0.0,0.8343]
[1780270413224,60.2,73560.22,0.0,0.99513,0.0,0.8343]
[1780270413321,60.2,73560.22,0.0,0.99513,0.0,0.8343]
[1780270413474,60.2,73560.22,0.0,0.99513,0.0,0.8343]
[1780270413528,60.2,73560.26,0.0,0.99513,0.0,0.83427]
[1780270419065,60.2,73561.89,0.0,0.99513,0.0,0.8333]
[1780270421653,60.2,73562.38,0.0,0.99514,0.0,0.83301]
[1780270421745,60.2,73562.38,0.0,0.99514,0.0,0.83301]
[1780270423093,60.2,73559.77,0.0,0.99513,0.0,0.83456]
[1780270423220,60.2,73559.77,0.0,0.99513,0.0,0.83456]
[1780270423322,60.2,73559.09,0.0,0.99512,0.0,0.83497]
[1780270425114,60.2,73555.68,0.0,0.99511,0.0,0.837]
[1780270427169,60.2,73553.43,0.0,0.9951,0.0,0.83835]
[1780270427220,60.2,73553.43,0.0,0.9951,0.0,0.83835]
[1780270428135,60.2,73557.48,0.0,0.99512,0.0,0.83593]
[1780270431433,60.2,73559.78,0.0,0.99513,0.0,0.83456]
[1780270431471,60.2,73559.78,0.0,0.99513,0.0,0.83456]
[1780270431496,60.2,73560.91,0.0,0.99513,0.0,0.83389]
[1780270434178,60.2,73577.62,0.0,0.9952,0.0,0.82399]
[1780270435185,60.2,73581.25,0.0,0.99521,0.0,0.82186]
[1780270436645,60.2,73580.96,0.0,0.99521,0.0,0.82203]
[1780270436724,60.2,73580.96,0.0,0.99521,0.0,0.82203]
[1780270441227,60.2,73584.29,0.0,0.99522,0.0,0.82007]
[1780270443174,60.2,73584.32,0.0,0.99522,0.0,0.82005]
[1780270443222,60.2,73584.32,0.0,0.99522,0.0,0.82005]
[1780270443326,60.2,73584.32,0.0,0.99522,0.0,0.82005]
[1780270443475,60.2,73584.32,0.0,0.99522,0.0,0.82005]
[1780270443549,60.2,73584.04,0.0,0.99522,0.0,0.82022]
[1780270449283,60.2,73585.01,0.0,0.99523,0.0,0.81965]
[1780270453651,60.2,73584.07,0.0,0.99522,0.0,0.8202]
[1780270453722,60.2,73584.07,0.0,0.99522,0.0,0.8202]
[1780270456075,60.2,73584.94,0.0,0.99522,0.0,0.81969]
[1780270456219,60.2,73584.94,0.0,0.99522,0.0,0.81969]
[1780270456332,60.2,73585.24,0.0,0.99523,0.0,0.81951]
[1780270459353,60.2,73597.83,0.0,0.99528,0.0,0.81216]
[1780270460578,60.2,73597.83,0.0,0.99528,0.0,0.81216]
[1780270460581,60.2,73596.62,0.0,0.99527,0.0,0.81286]
[1780270462891,60.2,73597.24,0.0,0.99527,0.0,0.8125]
[1780270465395,60.2,73604.59,0.0,0.9953,0.0,0.80824]
[1780270465894,60.2,73604.59,0.0,0.9953,0.0,0.80824]
[1780270465972,60.2,73604.59,0.0,0.9953,0.0,0.80824]
[1780270466403,60.2,73604.89,0.0,0.9953,0.0,0.80806]
[1780270469274,60.2,73607.02,0.0,0.99531,0.0,0.80683]
[1780270469470,60.2,73607.02,0.0,0.99531,0.0,0.80683]
[1780270472444,60.2,73600.64,0.0,0.99529,0.0,0.80962]
[1780270473438,60.2,73600.64,0.0,0.99529,0.0,0.80962]
[1780270473474,60.2,73600.64,0.0,0.99529,0.0,0.80962]
[1780270473588,60.2,73600.64,0.0,0.99529,0.0,0.80962]
[1780270473539,60.2,73596.52,0.0,0.99528,0.0,0.81201]
[1780270473731,60.2,73596.52,0.0,0.99528,0.0,0.81201]
[1780270474467,60.2,73602.39,0.0,0.9953,0.0,0.8086]
[1780270475234,60.2,73602.39,0.0,0.9953,0.0,0.8086]
[1780270475474,60.2,73602.39,0.0,0.9953,0.0,0.8086]
[1780270479226,60.2,73601.96,0.0,0.9953,0.0,0.80885]
[1780270479479,60.2,73601.96,0.0,0.9953,0.0,0.80885]
[1780270480234,60.2,73601.91,0.0,0.9953,0.0,0.80888]
[1780270480472,60.2,73601.91,0.0,0.9953,0.0,0.80888]
[1780270480509,60.2,73601.32,0.0,0.99529,0.0,0.80922]
[1780270483529,60.2,73605.0,0.0,0.99531,0.0,0.80709]
[1780270484638,60.2,73605.48,0.0,0.99531,0.0,0.80681]
[1780270484725,60.2,73605.48,0.0,0.99531,0.0,0.80681]
[1780270486167,60.2,73605.1,0.0,0.99531,0.0,0.80703]
[1780270486223,60.2,73605.1,0.0,0.99531,0.0,0.80703]
[1780270486551,60.2,73604.82,0.0,0.99531,0.0,0.80719]
[1780270488565,60.2,73607.23,0.0,0.99532,0.0,0.8058]
[1780270489408,60.2,73607.23,0.0,0.99532,0.0,0.8058]
[1780270489473,60.2,73607.23,0.0,0.99532,0.0,0.8058]
[1780270489572,60.2,73609.92,0.0,0.99533,0.0,0.80425]
[1780270494479,60.2,73610.05,0.0,0.99533,0.0,0.80417]
[1780270494623,60.2,73610.05,0.0,0.99533,0.0,0.80417]
[1780270494608,60.2,73599.27,0.0,0.99529,0.0,0.81041]
[1780270494723,60.2,73599.27,0.0,0.99529,0.0,0.81041]
[1780270495615,60.2,73600.11,0.0,0.99529,0.0,0.80992]
[1780270496622,60.2,73598.34,0.0,0.99528,0.0,0.81095]
[1780270500614,60.2,73598.76,0.0,0.99528,0.0,0.81071]
[1780270500724,60.2,73597.02,0.0,0.99528,0.0,0.81172]
[1780270501657,60.2,73581.27,0.0,0.99522,0.0,0.82092]
[1780270502664,60.2,73585.75,0.0,0.99523,0.0,0.8183]
[1780270504811,60.2,73585.17,0.0,0.99523,0.0,0.81864]
[1780270504978,60.2,73585.17,0.0,0.99523,0.0,0.81864]
[1780270504981,60.2,73584.99,0.0,0.99523,0.0,0.81874]
[1780270506418,60.2,73584.99,0.0,0.99523,0.0,0.81874]
[1780270506470,60.2,73584.99,0.0,0.99523,0.0,0.81874]
[1780270506694,60.2,73591.85,0.0,0.99526,0.0,0.81473]
[1780270512151,60.2,73592.51,0.0,0.99526,0.0,0.81435]
[1780270513789,60.2,73592.33,0.0,0.99526,0.0,0.81445]
[1780270513975,60.2,73592.33,0.0,0.99526,0.0,0.81445]
[1780270514070,60.2,73592.33,0.0,0.99526,0.0,0.81445]
[1780270514221,60.2,73592.33,0.0,0.99526,0.0,0.81445]
[1780270514320,60.2,73592.18,0.0,0.99526,0.0,0.81454]
[1780270519787,60.2,73592.22,0.0,0.99526,0.0,0.81451]
[1780270521154,60.2,73592.22,0.0,0.99526,0.0,0.81451]
[1780270521221,60.2,73592.22,0.0,0.99526,0.0,0.81451]
[1780270526279,60.2,73592.7,0.0,0.99526,0.0,0.81423]
[1780270527518,60.2,73592.7,0.0,0.99526,0.0,0.81423]
[1780270527571,60.2,73592.48,0.0,0.99526,0.0,0.81436]
[1780270527728,60.2,73592.48,0.0,0.99526,0.0,0.81436]
[1780270527789,60.2,73592.48,0.0,0.99526,0.0,0.81436]
[1780270529936,60.2,73592.55,0.0,0.99526,0.0,0.81432]
[1780270529969,60.2,73592.55,0.0,0.99526,0.0,0.81432]
[1780270529973,60.2,73586.25,0.0,0.99524,0.0,0.818]
[1780270530866,60.2,73581.28,0.0,0.99522,0.0,0.82092]
[1780270534100,60.2,73576.94,0.0,0.9952,0.0,0.82255]
[1780270534729,60.2,73576.94,0.0,0.9952,0.0,0.82255]
[1780270534873,60.2,73576.94,0.0,0.9952,0.0,0.82255]
[1780270534971,60.2,73576.94,0.0,0.9952,0.0,0.82255]
[1780270535026,60.2,73572.12,0.0,0.99519,0.0,0.82539]
[1780270537916,60.2,73569.51,0.0,0.99517,0.0,0.82693]
[1780270541814,60.2,73571.55,0.0,0.99518,0.0,0.82572]
[1780270541944,60.2,73560.58,0.0,0.99514,0.0,0.83222]
[1780270542951,60.2,73555.24,0.0,0.99512,0.0,0.8354]
[1780270544770,60.2,73554.93,0.0,0.99512,0.0,0.83558]
[1780270544977,60.2,73554.93,0.0,0.99512,0.0,0.83558]
[1780270545297,60.2,73553.38,0.0,0.99511,0.0,0.83651]
[1780270551007,60.2,73552.77,0.0,0.99511,0.0,0.83687]
[1780270552014,60.2,73550.23,0.0,0.9951,0.0,0.83839]
[1780270554972,60.2,73549.7,0.0,0.9951,0.0,0.83871]
[1780270557097,60.2,73547.62,0.0,0.99509,0.0,0.83995]
[1780270557228,60.2,73547.62,0.0,0.99509,0.0,0.83995]
[1780270557327,60.2,73546.93,0.0,0.99509,0.0,0.84037]
[1780270558056,60.2,73541.71,0.0,0.99506,0.0,0.8435]
[1780270559063,60.2,73539.58,0.0,0.99506,0.0,0.84478]
[1780270560070,60.2,73543.23,0.0,0.99507,0.0,0.84259]
[1780270562084,60.2,73549.42,0.0,0.9951,0.0,0.83888]
[1780270567119,60.2,73549.88,0.0,0.9951,0.0,0.8386]
[1780270569504,60.2,73550.26,0.0,0.9951,0.0,0.83837]
[1780270570721,60.2,73550.28,0.0,0.9951,0.0,0.83836]
[1780270576740,60.2,73549.71,0.0,0.9951,0.0,0.8387]
[1780270576978,60.2,73549.84,0.0,0.9951,0.0,0.83863]
[1780270577189,60.2,73550.14,0.0,0.9951,0.0,0.83845]
[1780270580971,60.2,73549.2,0.0,0.99509,0.0,0.83901]
[1780270588265,60.2,73549.7,0.0,0.9951,0.0,0.83871]
[1780270592593,60.2,73549.84,0.0,0.9951,0.0,0.83769]
[1780270592721,60.2,73549.84,0.0,0.9951,0.0,0.83769]
[1780270603372,60.2,73551.93,0.0,0.99511,0.0,0.83644]
[1780270604683,60.2,73551.93,0.0,0.99511,0.0,0.83644]
[1780270604723,60.2,73551.93,0.0,0.99511,0.0,0.83644]
[1780270604379,60.2,73562.13,0.0,0.99515,0.0,0.83037]
[1780270605386,60.2,73562.86,0.0,0.99515,0.0,0.82994]
[1780270607068,60.2,73562.85,0.0,0.99515,0.0,0.82994]
[1780270607222,60.2,73562.85,0.0,0.99515,0.0,0.82994]
[1780270608407,60.2,73566.69,0.0,0.99517,0.0,0.82767]
[1780270609414,60.2,73568.86,0.0,0.99518,0.0,0.82639]
[1780270610679,60.2,73568.86,0.0,0.99518,0.0,0.82639]
[1780270610724,60.2,73568.86,0.0,0.99518,0.0,0.82639]
[1780270611428,60.2,73569.17,0.0,0.99518,0.0,0.8262]
[1780270612998,60.2,73569.97,0.0,0.99518,0.0,0.82573]
[1780270613221,60.2,73569.97,0.0,0.99518,0.0,0.82573]
[1780270614449,60.2,73552.84,0.0,0.99511,0.0,0.8359]
[1780270615456,60.2,73544.53,0.0,0.99508,0.0,0.84087]
[1780270616336,60.2,73544.53,0.0,0.99508,0.0,0.84087]
[1780270616463,60.2,73544.92,0.0,0.99508,0.0,0.84064]
[1780270617897,60.2,73544.92,0.0,0.99508,0.0,0.84064]
[1780270618025,60.2,73544.92,0.0,0.99508,0.0,0.84064]
[1780270618258,60.2,73544.92,0.0,0.99508,0.0,0.84064]
[1780270618285,60.2,73544.92,0.0,0.99508,0.0,0.84064]
[1780270620492,60.2,73536.6,0.0,0.99505,0.0,0.84564]
[1780270622508,60.2,73535.91,0.0,0.99505,0.0,0.84605]
[1780270622721,60.2,73535.91,0.0,0.99505,0.0,0.84605]
[1780270622714,60.2,73537.1,0.0,0.99505,0.0,0.84534]
[1780270623513,60.2,73543.37,0.0,0.99508,0.0,0.84157]
[1780270624993,60.2,73543.34,0.0,0.99508,0.0,0.84158]
[1780270625527,60.2,73545.85,0.0,0.99509,0.0,0.84008]
[1780270626061,60.2,73545.85,0.0,0.99509,0.0,0.84008]
[1780270626222,60.2,73545.85,0.0,0.99509,0.0,0.84008]
[1780270626534,60.2,73548.51,0.0,0.9951,0.0,0.83849]
[1780270631574,60.2,73547.56,0.0,0.99509,0.0,0.83905]
[1780270636609,60.2,73546.96,0.0,0.99509,0.0,0.83941]
[1780270641644,60.2,73542.98,0.0,0.99507,0.0,0.8418]
[1780270642726,60.2,73542.98,0.0,0.99507,0.0,0.8418]
[1780270642788,60.2,73540.46,0.0,0.99506,0.0,0.84331]
[1780270642985,60.2,73540.46,0.0,0.99506,0.0,0.84331]
[1780270643658,60.2,73537.21,0.0,0.99505,0.0,0.84527]
[1780270644665,60.2,73525.44,0.0,0.995,0.0,0.85239]
[1780270645672,60.2,73511.25,0.0,0.99495,0.0,0.86103]
[1780270646679,60.2,73504.56,0.0,0.99492,0.0,0.86514]
[1780270647009,60.2,73504.56,0.0,0.99492,0.0,0.86514]
[1780270647235,60.2,73504.56,0.0,0.99492,0.0,0.86514]
[1780270647686,60.2,73503.57,0.0,0.99491,0.0,0.86575]
[1780270648693,60.2,73500.81,0.0,0.9949,0.0,0.86744]
[1780270649700,60.2,73498.62,0.0,0.99489,0.0,0.86879]
[1780270650707,60.2,73491.27,0.0,0.99486,0.0,0.87334]
[1780270651714,60.2,73480.09,0.0,0.99482,0.0,0.87932]
[1780270652721,60.2,73481.89,0.0,0.99483,0.0,0.8782]
[1780270653729,60.2,73482.8,0.0,0.99483,0.0,0.87763]
[1780270654736,60.2,73492.76,0.0,0.99487,0.0,0.87145]
[1780270656750,60.2,73498.01,0.0,0.9949,0.0,0.86821]
[1780270661784,60.2,73499.56,0.0,0.9949,0.0,0.86726]
[1780270662792,60.2,73502.16,0.0,0.99491,0.0,0.86566]
[1780270663799,60.2,73505.14,0.0,0.99493,0.0,0.86382]
[1780270665379,60.2,73504.77,0.0,0.99492,0.0,0.86405]
[1780270665470,60.2,73504.77,0.0,0.99492,0.0,0.86405]
[1780270665813,60.2,73506.13,0.0,0.99493,0.0,0.86322]
[1780270670333,60.2,73505.17,0.0,0.99493,0.0,0.86381]
[1780270670471,60.2,73505.17,0.0,0.99493,0.0,0.86381]
[1780270674876,60.2,73506.94,0.0,0.99493,0.0,0.86272]
[1780270677963,60.2,73506.25,0.0,0.99493,0.0,0.86314]
[1780270677972,60.2,73506.25,0.0,0.99493,0.0,0.86314]
[1780270678583,60.2,73517.17,0.0,0.99498,0.0,0.85647]
[1780270678904,60.2,73516.58,0.0,0.99497,0.0,0.85683]
[1780270681925,60.2,73518.55,0.0,0.99498,0.0,0.85563]
[1780270683939,60.2,73506.33,0.0,0.99493,0.0,0.86309]
[1780270684946,60.2,73501.84,0.0,0.99491,0.0,0.86585]
[1780270686118,60.2,73501.84,0.0,0.99491,0.0,0.86585]
[1780270686221,60.2,73501.84,0.0,0.99491,0.0,0.86585]
[1780270689982,60.2,73500.05,0.0,0.9949,0.0,0.86695]
[1780270692370,60.2,73500.86,0.0,0.99491,0.0,0.86646]
[1780270692473,60.2,73500.86,0.0,0.99491,0.0,0.86646]
[1780270693003,60.2,73496.29,0.0,0.99489,0.0,0.86927]
[1780270694716,60.2,73496.29,0.0,0.99489,0.0,0.86927]
[1780270694797,60.2,73491.33,0.0,0.99487,0.0,0.87234]
[1780270695308,60.2,73491.33,0.0,0.99487,0.0,0.87234]
[1780270698116,60.2,73489.57,0.0,0.99486,0.0,0.87343]
[1780270698222,60.2,73489.57,0.0,0.99486,0.0,0.87343]
[1780270700057,60.2,73486.02,0.0,0.99485,0.0,0.87563]
[1780270701065,60.2,73487.85,0.0,0.99485,0.0,0.8745]
[1780270704658,60.2,73489.11,0.0,0.99486,0.0,0.87371]
[1780270704723,60.2,73489.11,0.0,0.99486,0.0,0.87371]
[1780270707615,60.2,73489.36,0.0,0.99486,0.0,0.87356]
[1780270707640,60.2,73453.21,0.0,0.99471,0.0,0.89622]
[1780270708114,60.2,73455.66,0.0,0.99472,0.0,0.89466]
[1780270710293,60.2,73455.65,0.0,0.99472,0.0,0.89467]
[1780270710336,60.2,73456.4,0.0,0.99472,0.0,0.8942]
[1780270713151,60.2,73460.12,0.0,0.99474,0.0,0.89087]
[1780270714157,60.2,73472.99,0.0,0.9948,0.0,0.88279]
[1780270715164,60.2,73474.32,0.0,0.9948,0.0,0.88195]
[1780270719957,60.2,73475.27,0.0,0.99481,0.0,0.88136]
[1780270719970,60.2,73475.27,0.0,0.99481,0.0,0.88136]
[1780270721206,60.2,73480.15,0.0,0.99483,0.0,0.87832]
[1780270722213,60.2,73483.68,0.0,0.99484,0.0,0.87612]
[1780270726479,60.2,73482.81,0.0,0.99484,0.0,0.87666]
[1780270726571,60.2,73475.68,0.0,0.99481,0.0,0.8811]
[1780270727654,60.2,73474.16,0.0,0.9948,0.0,0.88205]
[1780270728706,60.2,73469.63,0.0,0.99478,0.0,0.88489]
[1780270729262,60.2,73470.96,0.0,0.99479,0.0,0.88406]
[1780270730470,60.2,73470.96,0.0,0.99479,0.0,0.88406]
[1780270730571,60.2,73470.96,0.0,0.99479,0.0,0.88406]
[1780270731411,60.2,73470.96,0.0,0.99479,0.0,0.88406]
[1780270731471,60.2,73470.96,0.0,0.99479,0.0,0.88406]
[1780270733290,60.2,73477.68,0.0,0.99482,0.0,0.87986]
[1780270735304,60.2,73472.94,0.0,0.9948,0.0,0.88282]
[1780270737535,60.2,73472.29,0.0,0.99479,0.0,0.88322]
[1780270737721,60.2,73472.29,0.0,0.99479,0.0,0.88322]
[1780270739332,60.2,73468.57,0.0,0.99478,0.0,0.88555]
[1780270742829,60.2,73466.69,0.0,0.99477,0.0,0.88673]
[1780270742976,60.2,73466.22,0.0,0.99477,0.0,0.88703]
[1780270743360,60.2,73462.16,0.0,0.99475,0.0,0.88958]
[1780270746488,60.2,73459.81,0.0,0.99474,0.0,0.89106]
[1780270746725,60.2,73459.81,0.0,0.99474,0.0,0.89106]
[1780270747146,60.2,73460.58,0.0,0.99474,0.0,0.89058]
[1780270747222,60.2,73460.58,0.0,0.99474,0.0,0.89058]
[1780270747388,60.2,73460.14,0.0,0.99474,0.0,0.89086]
[1780270749402,60.2,73449.21,0.0,0.9947,0.0,0.89777]
[1780270750348,60.2,73449.21,0.0,0.9947,0.0,0.89777]
[1780270750437,60.2,73430.48,0.0,0.99461,0.0,0.90973]
[1780270751429,60.2,73410.5,0.0,0.99453,0.0,0.92263]
[1780270752436,60.2,73405.25,0.0,0.9945,0.0,0.92605]
[1780270754384,60.2,73404.8,0.0,0.9945,0.0,0.92634]
[1780270755457,60.2,73414.8,0.0,0.99455,0.0,0.91984]
[1780270756480,60.2,73414.8,0.0,0.99455,0.0,0.91984]
[1780270756493,60.2,73426.14,0.0,0.9946,0.0,0.91252]
[1780270757471,60.2,73425.98,0.0,0.9946,0.0,0.91262]
[1780270762835,60.2,73427.15,0.0,0.9946,0.0,0.91187]
[1780270765531,60.2,73442.53,0.0,0.99467,0.0,0.90202]
[1780270766538,60.2,73442.97,0.0,0.99467,0.0,0.90174]
[1780270768552,60.2,73431.15,0.0,0.99462,0.0,0.9093]
[1780270769560,60.2,73427.09,0.0,0.9946,0.0,0.9119]
[1780270771782,60.2,73426.1,0.0,0.9946,0.0,0.91254]
[1780270771974,60.2,73426.07,0.0,0.9946,0.0,0.91157]
[1780270772985,60.2,73425.94,0.0,0.9946,0.0,0.91165]
[1780270773160,60.2,73425.94,0.0,0.9946,0.0,0.91165]
[1780270773587,60.2,73422.83,0.0,0.99459,0.0,0.91365]
[1780270777615,60.2,73432.46,0.0,0.99463,0.0,0.90746]
[1780270778622,60.2,73436.75,0.0,0.99465,0.0,0.90472]
[1780270779439,60.2,73436.75,0.0,0.99465,0.0,0.90472]
[1780270779475,60.2,73436.75,0.0,0.99465,0.0,0.90472]
[1780270779629,60.2,73440.07,0.0,0.99466,0.0,0.9026]
[1780270783659,60.2,73443.26,0.0,0.99468,0.0,0.90057]
[1780270784666,60.2,73447.96,0.0,0.9947,0.0,0.89758]
[1780270786261,60.2,73448.51,0.0,0.9947,0.0,0.89723]
[1780270786471,60.2,73448.51,0.0,0.9947,0.0,0.89723]
[1780270788654,60.2,73448.62,0.0,0.9947,0.0,0.89716]
[1780270788721,60.2,73448.62,0.0,0.9947,0.0,0.89716]
[1780270788756,60.2,73448.72,0.0,0.9947,0.0,0.8971]
[1780270792723,60.2,73444.58,0.0,0.99468,0.0,0.89973]
[1780270794741,60.2,73449.51,0.0,0.9947,0.0,0.8966]
[1780270795748,60.2,73458.29,0.0,0.99474,0.0,0.89104]
[1780270796755,60.2,73462.87,0.0,0.99476,0.0,0.88816]
[1780270799776,60.2,73466.32,0.0,0.99477,0.0,0.88599]
[1780270800885,60.2,73466.32,0.0,0.99477,0.0,0.88599]
[1780270800972,60.2,73466.32,0.0,0.99477,0.0,0.88599]
[1780270803611,60.2,73466.11,0.0,0.99477,0.0,0.88612]
[1780270803722,60.2,73466.11,0.0,0.99477,0.0,0.88612]
[1780270803808,60.2,73464.33,0.0,0.99477,0.0,0.88724]
[1780270806833,60.2,73459.72,0.0,0.99475,0.0,0.89014]
[1780270808602,60.2,73457.96,0.0,0.99474,0.0,0.89125]
[1780270808721,60.2,73457.96,0.0,0.99474,0.0,0.89125]
[1780270810857,60.2,73462.17,0.0,0.99476,0.0,0.8886]
[1780270812485,60.2,73462.36,0.0,0.99476,0.0,0.88848]
[1780270812725,60.2,73462.36,0.0,0.99476,0.0,0.88848]
[1780270812871,60.2,73462.75,0.0,0.99476,0.0,0.88824]
[1780270814479,60.2,73463.72,0.0,0.99476,0.0,0.88763]
[1780270814608,60.2,73463.72,0.0,0.99476,0.0,0.88763]
[1780270814885,60.2,73467.5,0.0,0.99478,0.0,0.88525]
[1780270815892,60.2,73470.73,0.0,0.99479,0.0,0.88323]
[1780270819345,60.2,73470.43,0.0,0.99479,0.0,0.88342]
[1780270819471,60.2,73470.43,0.0,0.99479,0.0,0.88342]
[1780270819920,60.2,73469.2,0.0,0.99479,0.0,0.88419]
[1780270820876,60.2,73469.2,0.0,0.99479,0.0,0.88419]
[1780270820974,60.2,73469.2,0.0,0.99479,0.0,0.88419]
[1780270825963,60.2,73465.19,0.0,0.99477,0.0,0.8867]
[1780270826398,60.2,73465.19,0.0,0.99477,0.0,0.8867]
[1780270826473,60.2,73465.19,0.0,0.99477,0.0,0.8867]
[1780270826970,60.2,73462.19,0.0,0.99476,0.0,0.88859]
[1780270827977,60.2,73456.07,0.0,0.99473,0.0,0.89245]
[1780270829990,60.2,73455.25,0.0,0.99473,0.0,0.89296]
[1780270830372,60.2,73455.25,0.0,0.99473,0.0,0.89296]
[1780270830475,60.2,73455.25,0.0,0.99473,0.0,0.89296]
[1780270830998,60.2,73457.39,0.0,0.99474,0.0,0.89161]
[1780270831492,60.2,73457.39,0.0,0.99474,0.0,0.89161]
[1780270831722,60.2,73457.39,0.0,0.99474,0.0,0.89161]
[1780270834021,60.2,73462.79,0.0,0.99477,0.0,0.88723]
[1780270837174,60.2,73463.13,0.0,0.99477,0.0,0.88702]
[1780270837225,60.2,73463.13,0.0,0.99477,0.0,0.88702]
[1780270837326,60.2,73463.13,0.0,0.99477,0.0,0.88702]
[1780270839498,60.2,73463.09,0.0,0.99477,0.0,0.88705]
[1780270839726,60.2,73463.09,0.0,0.99477,0.0,0.88705]
[1780270841072,60.2,73457.67,0.0,0.99474,0.0,0.89046]
[1780270847916,60.2,73456.51,0.0,0.99474,0.0,0.89119]
[1780270847975,60.2,73456.51,0.0,0.99474,0.0,0.89119]
[1780270848008,60.2,73449.35,0.0,0.99471,0.0,0.89572]
[1780270850979,60.2,73448.41,0.0,0.9947,0.0,0.89631]
[1780270851224,60.2,73448.62,0.0,0.9947,0.0,0.89618]
[1780270851321,60.2,73449.11,0.0,0.99471,0.0,0.89587]
[1780270852838,60.2,73449.11,0.0,0.99471,0.0,0.89587]
[1780270852982,60.2,73449.11,0.0,0.99471,0.0,0.89587]
[1780270858192,60.2,73444.9,0.0,0.99469,0.0,0.89854]
[1780270859266,60.2,73444.9,0.0,0.99469,0.0,0.89854]
[1780270859472,60.2,73444.9,0.0,0.99469,0.0,0.89854]
[1780270860135,60.2,73442.69,0.0,0.99468,0.0,0.89994]
[1780270860225,60.2,73442.69,0.0,0.99468,0.0,0.89994]
[1780270860236,60.2,73442.29,0.0,0.99468,0.0,0.9002]
[1780270861213,60.2,73449.62,0.0,0.99471,0.0,0.89554]
[1780270862424,60.2,73449.62,0.0,0.99471,0.0,0.89554]
[1780270862472,60.2,73449.62,0.0,0.99471,0.0,0.89554]
[1780270866959,60.2,73449.01,0.0,0.99471,0.0,0.89593]
[1780270866971,60.2,73449.01,0.0,0.99471,0.0,0.89593]
[1780270866782,60.2,73457.12,0.0,0.99474,0.0,0.8908]
[1780270867255,60.2,73458.08,0.0,0.99475,0.0,0.8902]
[1780270869919,60.2,73458.95,0.0,0.99475,0.0,0.88965]
[1780270869979,60.2,73458.95,0.0,0.99475,0.0,0.88965]
[1780270870018,60.2,73459.48,0.0,0.99475,0.0,0.88932]
[1780270870276,60.2,73462.43,0.0,0.99476,0.0,0.88746]
[1780270875311,60.2,73463.31,0.0,0.99477,0.0,0.88691]
[1780270879510,60.2,73461.45,0.0,0.99476,0.0,0.88808]
[1780270879722,60.2,73461.45,0.0,0.99476,0.0,0.88808]
[1780270882806,60.2,73461.58,0.0,0.99476,0.0,0.888]
[1780270882974,60.2,73461.58,0.0,0.99476,0.0,0.888]
[1780270882821,60.2,73448.4,0.0,0.9947,0.0,0.89632]
[1780270883367,60.2,73445.51,0.0,0.99469,0.0,0.89815]
[1780270884374,60.2,73439.85,0.0,0.99467,0.0,0.90175]
[1780270887029,60.2,73438.4,0.0,0.99466,0.0,0.90268]
[1780270887054,60.2,73438.05,0.0,0.99466,0.0,0.9029]
[1780270887221,60.2,73438.05,0.0,0.99466,0.0,0.9029]
[1780270890016,60.2,73437.48,0.0,0.99466,0.0,0.90326]
[1780270890223,60.2,73436.75,0.0,0.99465,0.0,0.90373]
[1780270895748,60.2,73435.71,0.0,0.99465,0.0,0.90341]
[1780270895975,60.2,73435.71,0.0,0.99465,0.0,0.90341]
[1780270898770,60.2,73432.72,0.0,0.99464,0.0,0.90532]
[1780270898975,60.2,73432.72,0.0,0.99464,0.0,0.90532]
[1780270899002,60.2,73432.72,0.0,0.99464,0.0,0.90532]
[1780270901196,60.2,73432.91,0.0,0.99464,0.0,0.90519]
[1780270901220,60.2,73432.91,0.0,0.99464,0.0,0.90519]
[1780270906528,60.2,73432.76,0.0,0.99464,0.0,0.90529]
[1780270910261,60.2,73432.92,0.0,0.99464,0.0,0.90519]
[1780270910470,60.2,73432.92,0.0,0.99464,0.0,0.90519]
[1780270910556,60.2,73436.77,0.0,0.99466,0.0,0.90273]
[1780270913403,60.2,73438.29,0.0,0.99467,0.0,0.90176]
[1780270913473,60.2,73438.29,0.0,0.99467,0.0,0.90176]
[1780270913577,60.2,73438.05,0.0,0.99466,0.0,0.90191]
[1780270919619,60.2,73438.59,0.0,0.99467,0.0,0.90157]
[1780270921863,60.2,73439.58,0.0,0.99467,0.0,0.90094]
[1780270921905,60.2,73453.36,0.0,0.99473,0.0,0.8922]
[1780270922640,60.2,73455.42,0.0,0.99474,0.0,0.8909]
[1780270926914,60.2,73457.81,0.0,0.99475,0.0,0.88939]
[1780270926972,60.2,73457.81,0.0,0.99475,0.0,0.88939]
[1780270927016,60.2,73458.1,0.0,0.99475,0.0,0.88921]
[1780270930698,60.2,73455.38,0.0,0.99474,0.0,0.89092]
[1780270931704,60.2,73445.31,0.0,0.9947,0.0,0.89729]
[1780270932711,60.2,73446.54,0.0,0.9947,0.0,0.89651]
[1780270937746,60.2,73447.91,0.0,0.99471,0.0,0.89565]
[1780270942781,60.2,73444.29,0.0,0.99469,0.0,0.89794]
[1780270946809,60.2,73447.71,0.0,0.99471,0.0,0.89577]
[1780270950837,60.2,73443.81,0.0,0.99469,0.0,0.89825]
[1780270952851,60.2,73438.12,0.0,0.99467,0.0,0.90088]
[1780270953858,60.2,73435.27,0.0,0.99466,0.0,0.9027]
[1780270954865,60.2,73430.92,0.0,0.99464,0.0,0.90548]
[1780270957886,60.2,73433.81,0.0,0.99465,0.0,0.90363]
[1780270960907,60.2,73429.82,0.0,0.99463,0.0,0.90618]
[1780270966949,60.2,73426.19,0.0,0.99462,0.0,0.90851]
[1780270967954,60.2,73426.19,0.0,0.99462,0.0,0.90851]
[1780270967956,60.2,73420.98,0.0,0.9946,0.0,0.91186]
[1780270970982,60.2,73422.75,0.0,0.9946,0.0,0.91072]
[1780270973756,60.2,73421.97,0.0,0.9946,0.0,0.91122]
[1780270973972,60.2,73421.97,0.0,0.9946,0.0,0.91122]
[1780270973999,60.2,73421.65,0.0,0.9946,0.0,0.91142]
[1780270977938,60.2,73421.64,0.0,0.9946,0.0,0.91143]
[1780270977972,60.2,73421.64,0.0,0.9946,0.0,0.91143]
[1780270981786,60.2,73424.34,0.0,0.99461,0.0,0.9097]
[1780270982064,60.2,73433.32,0.0,0.99465,0.0,0.90394]
[1780270983071,60.2,73436.87,0.0,0.99467,0.0,0.90168]
[1780270984078,60.2,73436.53,0.0,0.99466,0.0,0.90189]
[1780270986091,60.2,73439.31,0.0,0.99468,0.0,0.90012]
[1780270986194,60.2,73439.31,0.0,0.99468,0.0,0.90012]
[1780270986227,60.2,73439.31,0.0,0.99468,0.0,0.90012]
[1780270987099,60.2,73435.23,0.0,0.99466,0.0,0.90272]
[1780270991127,60.2,73441.26,0.0,0.99468,0.0,0.89888]
[1780270995163,60.2,73443.43,0.0,0.99469,0.0,0.8975]
[1780270995221,60.2,73443.43,0.0,0.99469,0.0,0.8975]
[1780271000386,60.2,73445.84,0.0,0.9947,0.0,0.89598]
[1780271004869,60.2,73445.16,0.0,0.9947,0.0,0.89641]
[1780271004980,60.2,73445.16,0.0,0.9947,0.0,0.89641]
[1780271005074,60.2,73445.29,0.0,0.9947,0.0,0.89632]
[1780271005534,60.2,73445.29,0.0,0.9947,0.0,0.89632]
[1780271005721,60.2,73445.29,0.0,0.9947,0.0,0.89632]
[1780271011267,60.2,73449.85,0.0,0.99473,0.0,0.89246]
[1780271013017,60.2,73449.85,0.0,0.99473,0.0,0.89246]
[1780271013068,60.2,73450.35,0.0,0.99473,0.0,0.89214]
[1780271013223,60.2,73450.35,0.0,0.99473,0.0,0.89214]
[1780271013595,60.2,73450.35,0.0,0.99473,0.0,0.89214]
[1780271013723,60.2,73450.35,0.0,0.99473,0.0,0.89214]
[1780271018583,60.2,73451.1,0.0,0.99473,0.0,0.89167]
[1780271019323,60.2,73454.84,0.0,0.99475,0.0,0.88931]
[1780271021337,60.2,73460.57,0.0,0.99477,0.0,0.8857]
[1780271026420,60.2,73460.24,0.0,0.99477,0.0,0.88591]
[1780271026475,60.2,73460.24,0.0,0.99477,0.0,0.88591]
[1780271026572,60.2,73460.74,0.0,0.99477,0.0,0.8856]
[1780271027808,60.2,73460.74,0.0,0.99477,0.0,0.8856]
[1780271027971,60.2,73460.74,0.0,0.99477,0.0,0.8856]
[1780271033469,60.2,73459.63,0.0,0.99477,0.0,0.88629]
[1780271033724,60.2,73459.63,0.0,0.99477,0.0,0.88629]
[1780271033821,60.2,73461.45,0.0,0.99478,0.0,0.88515]
[1780271034674,60.2,73461.45,0.0,0.99478,0.0,0.88515]
[1780271034721,60.2,73461.45,0.0,0.99478,0.0,0.88515]
[1780271040471,60.2,73460.43,0.0,0.99477,0.0,0.88579]
[1780271041478,60.2,73466.38,0.0,0.9948,0.0,0.88206]
[1780271042860,60.2,73466.38,0.0,0.9948,0.0,0.88206]
[1780271042978,60.2,73466.38,0.0,0.9948,0.0,0.88206]
[1780271043074,60.2,73472.95,0.0,0.99482,0.0,0.87796]
[1780271043913,60.2,73472.95,0.0,0.99482,0.0,0.87796]
[1780271043974,60.2,73472.95,0.0,0.99482,0.0,0.87796]
[1780271044499,60.2,73477.27,0.0,0.99484,0.0,0.87527]
[1780271045506,60.2,73482.1,0.0,0.99486,0.0,0.87227]
[1780271047520,60.2,73485.08,0.0,0.99488,0.0,0.87043]
[1780271048416,60.2,73485.08,0.0,0.99488,0.0,0.87043]
[1780271048472,60.2,73485.08,0.0,0.99488,0.0,0.87043]
[1780271049217,60.2,73485.08,0.0,0.99488,0.0,0.87043]
[1780271049243,60.2,73485.33,0.0,0.99488,0.0,0.87028]
[1780271049469,60.2,73485.33,0.0,0.99488,0.0,0.87028]
[1780271050541,60.2,73488.02,0.0,0.99489,0.0,0.86861]
[1780271053560,60.2,73487.96,0.0,0.99489,0.0,0.86865]
[1780271058599,60.2,73487.76,0.0,0.99489,0.0,0.86877]
[1780271060801,60.2,73487.81,0.0,0.99489,0.0,0.86874]
[1780271060974,60.2,73487.81,0.0,0.99489,0.0,0.86874]
[1780271061028,60.2,73487.71,0.0,0.99489,0.0,0.8688]
[1780271061739,60.2,73487.71,0.0,0.99489,0.0,0.8688]
[1780271061975,60.2,73487.71,0.0,0.99489,0.0,0.8688]
[1780271067662,60.2,73488.19,0.0,0.99489,0.0,0.86851]
[1780271068862,60.2,73488.19,0.0,0.99489,0.0,0.86851]
[1780271068977,60.2,73488.19,0.0,0.99489,0.0,0.86851]
[1780271072757,60.2,73489.49,0.0,0.9949,0.0,0.86675]
[1780271072972,60.2,73489.49,0.0,0.9949,0.0,0.86675]
[1780271073057,60.2,73489.49,0.0,0.9949,0.0,0.86675]
[1780271074883,60.2,73489.74,0.0,0.9949,0.0,0.86659]
[1780271074975,60.2,73489.74,0.0,0.9949,0.0,0.86659]
[1780271079834,60.2,73489.08,0.0,0.9949,0.0,0.867]
[1780271079974,60.2,73489.08,0.0,0.9949,0.0,0.867]
[1780271080162,60.2,73489.08,0.0,0.9949,0.0,0.867]
[1780271080224,60.2,73489.08,0.0,0.9949,0.0,0.867]
[1780271080179,60.2,73483.88,0.0,0.99488,0.0,0.87021]
[1780271085788,60.2,73482.73,0.0,0.99487,0.0,0.87092]
[1780271088951,60.2,73483.43,0.0,0.99487,0.0,0.87049]
[1780271088973,60.2,73483.43,0.0,0.99487,0.0,0.87049]
[1780271089053,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271089661,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271089723,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271090729,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271095860,60.2,73483.21,0.0,0.99487,0.0,0.87062]
[1780271098536,60.2,73482.35,0.0,0.99487,0.0,0.87116]
[1780271098723,60.2,73482.35,0.0,0.99487,0.0,0.87116]
[1780271099269,60.2,73482.35,0.0,0.99487,0.0,0.87116]
[1780271098882,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271099477,60.2,73483.02,0.0,0.99487,0.0,0.87074]
[1780271104925,60.2,73483.52,0.0,0.99487,0.0,0.87043]
[1780271106939,60.2,73479.33,0.0,0.99486,0.0,0.87303]
[1780271107815,60.2,73479.33,0.0,0.99486,0.0,0.87303]
[1780271107973,60.2,73479.33,0.0,0.99486,0.0,0.87303]
[1780271108072,60.2,73485.34,0.0,0.99488,0.0,0.86931]
[1780271108396,60.2,73485.34,0.0,0.99488,0.0,0.86931]
[1780271108474,60.2,73485.34,0.0,0.99488,0.0,0.86931]
[1780271110968,60.2,73491.41,0.0,0.99491,0.0,0.86556]
[1780271111998,60.2,73491.41,0.0,0.99491,0.0,0.86556]
[1780271112227,60.2,73491.41,0.0,0.99491,0.0,0.86556]
[1780271112099,60.2,73497.95,0.0,0.99493,0.0,0.86155]
[1780271112981,60.2,73498.6,0.0,0.99494,0.0,0.86115]
[1780271113368,60.2,73498.6,0.0,0.99494,0.0,0.86115]
[1780271113473,60.2,73498.6,0.0,0.99494,0.0,0.86115]
[1780271114995,60.2,73495.94,0.0,0.99493,0.0,0.86278]
[1780271117873,60.2,73494.51,0.0,0.99492,0.0,0.86366]
[1780271117971,60.2,73494.51,0.0,0.99492,0.0,0.86366]
[1780271118021,60.2,73484.52,0.0,0.99488,0.0,0.86981]
[1780271119011,60.2,73484.52,0.0,0.99488,0.0,0.86981]
[1780271119221,60.2,73484.52,0.0,0.99488,0.0,0.86981]
[1780271119263,60.2,73484.63,0.0,0.99488,0.0,0.86975]
[1780271121055,60.2,73480.73,0.0,0.99486,0.0,0.87216]
[1780271122788,60.2,73479.34,0.0,0.99486,0.0,0.87302]
[1780271123989,60.2,73478.11,0.0,0.99485,0.0,0.87378]
[1780271124223,60.2,73478.11,0.0,0.99485,0.0,0.87378]
[1780271126090,60.2,73471.96,0.0,0.99483,0.0,0.87761]
[1780271127009,60.2,73471.96,0.0,0.99483,0.0,0.87761]
[1780271127249,60.2,73471.96,0.0,0.99483,0.0,0.87761]
[1780271127097,60.2,73469.96,0.0,0.99482,0.0,0.87886]
[1780271128104,60.2,73476.11,0.0,0.99484,0.0,0.87503]
[1780271128697,60.2,73476.11,0.0,0.99484,0.0,0.87503]
[1780271128723,60.2,73476.11,0.0,0.99484,0.0,0.87503]
[1780271129111,60.2,73480.55,0.0,0.99486,0.0,0.87227]
[1780271130120,60.2,73482.88,0.0,0.99487,0.0,0.87083]
[1780271130660,60.2,73482.88,0.0,0.99487,0.0,0.87083]
[1780271130725,60.2,73482.88,0.0,0.99487,0.0,0.87083]
[1780271132925,60.2,73482.14,0.0,0.99487,0.0,0.87032]
[1780271132972,60.2,73482.14,0.0,0.99487,0.0,0.87032]
[1780271133141,60.2,73477.35,0.0,0.99485,0.0,0.87329]
[1780271133562,60.2,73477.35,0.0,0.99485,0.0,0.87329]
[1780271133728,60.2,73477.35,0.0,0.99485,0.0,0.87329]
[1780271134148,60.2,73479.92,0.0,0.99487,0.0,0.8717]
[1780271138692,60.2,73479.85,0.0,0.99486,0.0,0.87174]
[1780271138728,60.2,73479.85,0.0,0.99486,0.0,0.87174]
[1780271139981,60.2,73479.96,0.0,0.99487,0.0,0.87167]
[1780271140222,60.2,73479.96,0.0,0.99487,0.0,0.87167]
[1780271140244,60.2,73481.86,0.0,0.99487,0.0,0.8705]
[1780271142207,60.2,73485.96,0.0,0.99489,0.0,0.86796]
[1780271143019,60.2,73485.96,0.0,0.99489,0.0,0.86796]
[1780271143227,60.2,73485.96,0.0,0.99489,0.0,0.86796]
[1780271143304,60.2,73495.17,0.0,0.99493,0.0,0.86229]
[1780271145228,60.2,73496.93,0.0,0.99494,0.0,0.86122]
[1780271146235,60.2,73501.65,0.0,0.99496,0.0,0.85833]
[1780271147242,60.2,73505.45,0.0,0.99497,0.0,0.85601]
[1780271149634,60.2,73505.58,0.0,0.99497,0.0,0.85593]
[1780271149721,60.2,73505.58,0.0,0.99497,0.0,0.85593]
[1780271150218,60.2,73505.58,0.0,0.99497,0.0,0.85593]
[1780271150263,60.2,73505.19,0.0,0.99497,0.0,0.85616]
[1780271150473,60.2,73505.19,0.0,0.99497,0.0,0.85616]
[1780271153820,60.2,73506.98,0.0,0.99498,0.0,0.85507]
[1780271154600,60.2,73507.17,0.0,0.99498,0.0,0.85496]
[1780271154725,60.2,73507.17,0.0,0.99498,0.0,0.85496]
[1780271160333,60.2,73507.65,0.0,0.99498,0.0,0.85467]
[1780271160930,60.2,73507.65,0.0,0.99498,0.0,0.85467]
[1780271160979,60.2,73507.65,0.0,0.99498,0.0,0.85467]
[1780271161340,60.2,73508.4,0.0,0.99498,0.0,0.85421]
[1780271162347,60.2,73524.13,0.0,0.99505,0.0,0.84468]
[1780271163354,60.2,73522.52,0.0,0.99504,0.0,0.84565]
[1780271163999,60.2,73522.52,0.0,0.99504,0.0,0.84565]
[1780271164219,60.2,73522.52,0.0,0.99504,0.0,0.84565]
[1780271164364,60.2,73521.72,0.0,0.99504,0.0,0.84613]
[1780271165371,60.2,73520.35,0.0,0.99503,0.0,0.84696]
[1780271165791,60.2,73520.35,0.0,0.99503,0.0,0.84696]
[1780271165971,60.2,73520.35,0.0,0.99503,0.0,0.84696]
[1780271167385,60.2,73518.93,0.0,0.99503,0.0,0.84782]
[1780271168392,60.2,73516.53,0.0,0.99502,0.0,0.84927]
[1780271169791,60.2,73516.53,0.0,0.99502,0.0,0.84927]
[1780271170169,60.2,73516.53,0.0,0.99502,0.0,0.84927]
[1780271170221,60.2,73516.53,0.0,0.99502,0.0,0.84927]
[1780271171412,60.2,73513.63,0.0,0.995,0.0,0.85103]
[1780271172420,60.2,73515.01,0.0,0.99501,0.0,0.85019]
[1780271174434,60.2,73519.37,0.0,0.99503,0.0,0.84755]
[1780271176483,60.2,73519.95,0.0,0.99503,0.0,0.8472]
[1780271176727,60.2,73519.95,0.0,0.99503,0.0,0.8472]
[1780271177455,60.2,73515.32,0.0,0.99501,0.0,0.85001]
[1780271178462,60.2,73513.8,0.0,0.995,0.0,0.85093]
[1780271179605,60.2,73513.8,0.0,0.995,0.0,0.85093]
[1780271179722,60.2,73513.8,0.0,0.995,0.0,0.85093]
[1780271180476,60.2,73510.89,0.0,0.99499,0.0,0.85269]
[1780271185511,60.2,73510.65,0.0,0.99499,0.0,0.85284]
[1780271187405,60.2,73510.69,0.0,0.99499,0.0,0.85282]
[1780271187476,60.2,73510.69,0.0,0.99499,0.0,0.85282]
[1780271192560,60.2,73510.21,0.0,0.995,0.0,0.85216]
[1780271194574,60.2,73514.62,0.0,0.99501,0.0,0.84948]
[1780271195487,60.2,73514.62,0.0,0.99501,0.0,0.84948]
[1780271195725,60.2,73514.62,0.0,0.99501,0.0,0.84948]
[1780271199239,60.2,73514.73,0.0,0.99501,0.0,0.84942]
[1780271202806,60.2,73515.64,0.0,0.99502,0.0,0.84887]
[1780271202976,60.2,73515.64,0.0,0.99502,0.0,0.84887]
[1780271206658,60.2,73519.75,0.0,0.99503,0.0,0.84638]
[1780271207573,60.2,73519.75,0.0,0.99503,0.0,0.84638]
[1780271207726,60.2,73519.75,0.0,0.99503,0.0,0.84638]
[1780271212700,60.2,73522.37,0.0,0.99505,0.0,0.8448]
[1780271214765,60.2,73522.63,0.0,0.99505,0.0,0.84464]
[1780271214975,60.2,73522.63,0.0,0.99505,0.0,0.84464]
[1780271220837,60.2,73522.05,0.0,0.99504,0.0,0.84499]
[1780271220973,60.2,73522.05,0.0,0.99504,0.0,0.84499]
[1780271222772,60.2,73513.56,0.0,0.99501,0.0,0.85013]
[1780271224081,60.2,73513.56,0.0,0.99501,0.0,0.85013]
[1780271224221,60.2,73513.56,0.0,0.99501,0.0,0.85013]
[1780271224290,60.2,73512.72,0.0,0.99501,0.0,0.85063]
[1780271226799,60.2,73511.17,0.0,0.995,0.0,0.85158]
[1780271233996,60.2,73511.22,0.0,0.995,0.0,0.85155]
[1780271239890,60.2,73511.32,0.0,0.995,0.0,0.85148]
[1780271242859,60.2,73511.21,0.0,0.995,0.0,0.85155]
[1780271242983,60.2,73511.21,0.0,0.995,0.0,0.85155]
[1780271243364,60.2,73511.21,0.0,0.995,0.0,0.85155]
[1780271252982,60.2,73511.85,0.0,0.99501,0.0,0.85022]
[1780271255061,60.2,73512.28,0.0,0.99501,0.0,0.84995]
[1780271255224,60.2,73512.28,0.0,0.99501,0.0,0.84995]
[1780271260723,60.2,73512.4,0.0,0.99501,0.0,0.84988]
[1780271262201,60.2,73512.4,0.0,0.99501,0.0,0.84988]
[1780271262222,60.2,73512.4,0.0,0.99501,0.0,0.84988]
[1780271262320,60.2,73513.74,0.0,0.99502,0.0,0.84907]
[1780271263052,60.2,73517.88,0.0,0.99503,0.0,0.84657]
[1780271264059,60.2,73519.73,0.0,0.99504,0.0,0.84545]
[1780271269095,60.2,73519.79,0.0,0.99504,0.0,0.84541]
[1780271270102,60.2,73517.59,0.0,0.99503,0.0,0.84674]
[1780271271342,60.2,73517.59,0.0,0.99503,0.0,0.84674]
[1780271271470,60.2,73517.59,0.0,0.99503,0.0,0.84674]
[1780271271439,60.2,73515.56,0.0,0.99502,0.0,0.84797]
[1780271274129,60.2,73514.07,0.0,0.99502,0.0,0.84887]
[1780271275032,60.2,73514.07,0.0,0.99502,0.0,0.84887]
[1780271277151,60.2,73511.75,0.0,0.99501,0.0,0.85028]
[1780271278786,60.2,73511.68,0.0,0.99501,0.0,0.85032]
[1780271278945,60.2,73511.68,0.0,0.99501,0.0,0.85032]
[1780271279169,60.2,73508.6,0.0,0.99499,0.0,0.85219]
[1780271280176,60.2,73506.35,0.0,0.99499,0.0,0.85356]
[1780271282190,60.2,73516.84,0.0,0.99503,0.0,0.84719]
[1780271282782,60.2,73516.84,0.0,0.99503,0.0,0.84719]
[1780271282973,60.2,73516.84,0.0,0.99503,0.0,0.84719]
[1780271283196,60.2,73522.41,0.0,0.99505,0.0,0.84383]
[1780271284207,60.2,73525.23,0.0,0.99506,0.0,0.84213]
[1780271287228,60.2,73526.93,0.0,0.99507,0.0,0.84111]
[1780271288920,60.2,73527.73,0.0,0.99507,0.0,0.84063]
[1780271288974,60.2,73527.73,0.0,0.99507,0.0,0.84063]
[1780271290249,60.2,73542.43,0.0,0.99513,0.0,0.83184]
[1780271291256,60.2,73544.14,0.0,0.99514,0.0,0.83083]
[1780271293586,60.2,73544.94,0.0,0.99514,0.0,0.83035]
[1780271293721,60.2,73544.94,0.0,0.99514,0.0,0.83035]
[1780271297298,60.2,73551.85,0.0,0.99517,0.0,0.82625]
[1780271299312,60.2,73553.52,0.0,0.99517,0.0,0.82527]
[1780271300319,60.2,73557.34,0.0,0.99519,0.0,0.82301]
[1780271300539,60.2,73557.34,0.0,0.99519,0.0,0.82301]
[1780271301326,60.2,73561.3,0.0,0.99521,0.0,0.82068]
[1780271302333,60.2,73564.39,0.0,0.99522,0.0,0.81886]
[1780271303340,60.2,73566.24,0.0,0.99522,0.0,0.81778]
[1780271304794,60.2,73567.23,0.0,0.99523,0.0,0.8172]
[1780271304969,60.2,73567.23,0.0,0.99523,0.0,0.8172]
[1780271305354,60.2,73567.04,0.0,0.99523,0.0,0.81731]
[1780271310389,60.2,73568.1,0.0,0.99523,0.0,0.81669]
[1780271314971,60.2,73568.04,0.0,0.99524,0.0,0.8158]
[1780271316431,60.2,73563.49,0.0,0.99522,0.0,0.81847]
[1780271317438,60.2,73558.48,0.0,0.9952,0.0,0.82142]
[1780271317935,60.2,73558.48,0.0,0.9952,0.0,0.82142]
[1780271318445,60.2,73554.05,0.0,0.99518,0.0,0.82403]
[1780271318725,60.2,73554.05,0.0,0.99518,0.0,0.82403]
[1780271319452,60.2,73547.02,0.0,0.99515,0.0,0.82819]
[1780271320459,60.2,73544.65,0.0,0.99515,0.0,0.82959]
[1780271321679,60.2,73544.05,0.0,0.99514,0.0,0.82995]
[1780271321721,60.2,73544.05,0.0,0.99514,0.0,0.82995]
[1780271327224,60.2,73543.76,0.0,0.99514,0.0,0.83012]
[1780271332543,60.2,73544.53,0.0,0.99514,0.0,0.82966]
[1780271333627,60.2,73545.35,0.0,0.99515,0.0,0.82918]
[1780271333719,60.2,73545.35,0.0,0.99515,0.0,0.82918]
[1780271334557,60.2,73546.85,0.0,0.99515,0.0,0.82829]
[1780271339592,60.2,73546.92,0.0,0.99515,0.0,0.82825]
[1780271344628,60.2,73545.21,0.0,0.99515,0.0,0.82926]
[1780271345908,60.2,73545.21,0.0,0.99515,0.0,0.82926]
[1780271345969,60.2,73545.21,0.0,0.99515,0.0,0.82926]
[1780271348656,60.2,73546.64,0.0,0.99515,0.0,0.82841]
[1780271350607,60.2,73547.46,0.0,0.99516,0.0,0.82793]
[1780271350719,60.2,73547.46,0.0,0.99516,0.0,0.82793]
[1780271350821,60.2,73551.43,0.0,0.99517,0.0,0.82558]
[1780271351677,60.2,73554.7,0.0,0.99518,0.0,0.82364]
[1780271353691,60.2,73556.15,0.0,0.99519,0.0,0.82279]
[1780271355705,60.2,73553.63,0.0,0.99518,0.0,0.82428]
[1780271357736,60.2,73554.28,0.0,0.99518,0.0,0.82389]
[1780271357979,60.2,73554.28,0.0,0.99518,0.0,0.82389]
[1780271358726,60.2,73555.61,0.0,0.99519,0.0,0.82311]
[1780271363107,60.2,73555.66,0.0,0.99519,0.0,0.82308]
[1780271365085,60.2,73556.25,0.0,0.99519,0.0,0.82273]
[1780271365777,60.2,73559.0,0.0,0.9952,0.0,0.82111]
[1780271366971,60.2,73559.0,0.0,0.9952,0.0,0.82111]
[1780271367072,60.2,73557.7,0.0,0.9952,0.0,0.82187]
[1780271372366,60.2,73558.72,0.0,0.9952,0.0,0.82127]
[1780271374362,60.2,73557.97,0.0,0.9952,0.0,0.82079]
[1780271374471,60.2,73557.97,0.0,0.9952,0.0,0.82079]
[1780271374535,60.2,73563.55,0.0,0.99522,0.0,0.81751]
[1780271375368,60.2,73563.55,0.0,0.99522,0.0,0.81751]
[1780271375469,60.2,73568.19,0.0,0.99524,0.0,0.8148]
[1780271375726,60.2,73568.19,0.0,0.99524,0.0,0.8148]
[1780271380882,60.2,73569.47,0.0,0.99525,0.0,0.81405]
[1780271386121,60.2,73571.26,0.0,0.99526,0.0,0.813]
[1780271386220,60.2,73571.26,0.0,0.99526,0.0,0.813]
[1780271386222,60.2,73571.26,0.0,0.99526,0.0,0.813]
[1780271390973,60.2,73571.73,0.0,0.99526,0.0,0.81273]
[1780271391959,60.2,73568.14,0.0,0.99524,0.0,0.81483]
[1780271393526,60.2,73568.14,0.0,0.99524,0.0,0.81483]
[1780271393571,60.2,73567.39,0.0,0.99524,0.0,0.81527]
[1780271393722,60.2,73567.39,0.0,0.99524,0.0,0.81527]
[1780271397411,60.2,73566.93,0.0,0.99524,0.0,0.81553]
[1780271397472,60.2,73566.93,0.0,0.99524,0.0,0.81553]
[1780271398001,60.2,73572.3,0.0,0.99526,0.0,0.8124]
[1780271402815,60.2,73575.13,0.0,0.99527,0.0,0.81075]
[1780271402873,60.2,73575.13,0.0,0.99527,0.0,0.81075]
[1780271402972,60.2,73575.13,0.0,0.99527,0.0,0.81075]
[1780271403049,60.2,73574.82,0.0,0.99527,0.0,0.81093]
[1780271404059,60.2,73584.1,0.0,0.9953,0.0,0.80554]
[1780271405063,60.2,73585.96,0.0,0.99531,0.0,0.80446]
[1780271406850,60.2,73586.17,0.0,0.99531,0.0,0.80434]
[1780271406952,60.2,73586.17,0.0,0.99531,0.0,0.80434]
[1780271406984,60.2,73586.17,0.0,0.99531,0.0,0.80434]
[1780271407077,60.2,73586.12,0.0,0.99531,0.0,0.80437]
[1780271410098,60.2,73583.06,0.0,0.9953,0.0,0.80614]
[1780271413119,60.2,73589.01,0.0,0.99532,0.0,0.8027]
[1780271415889,60.2,73590.09,0.0,0.99533,0.0,0.80208]
[1780271415983,60.2,73590.09,0.0,0.99533,0.0,0.80208]
[1780271416143,60.2,73590.09,0.0,0.99533,0.0,0.80208]
[1780271416222,60.2,73590.09,0.0,0.99533,0.0,0.80208]
[1780271416245,60.2,73590.11,0.0,0.99533,0.0,0.80207]
[1780271420168,60.2,73593.07,0.0,0.99534,0.0,0.80036]
[1780271421734,60.2,73592.56,0.0,0.99534,0.0,0.80065]
[1780271421979,60.2,73592.56,0.0,0.99534,0.0,0.80065]
[1780271422617,60.2,73592.56,0.0,0.99534,0.0,0.80065]
[1780271422636,60.2,73593.02,0.0,0.99534,0.0,0.80039]
[1780271422722,60.2,73593.02,0.0,0.99534,0.0,0.80039]
[1780271426214,60.2,73586.62,0.0,0.99531,0.0,0.80408]
[1780271427077,60.2,73586.62,0.0,0.99531,0.0,0.80408]
[1780271427221,60.2,73576.79,0.0,0.99528,0.0,0.80978]
[1780271428228,60.2,73576.03,0.0,0.99527,0.0,0.81022]
[1780271428814,60.2,73576.03,0.0,0.99527,0.0,0.81022]
[1780271429235,60.2,73575.72,0.0,0.99527,0.0,0.8104]
[1780271430094,60.2,73575.72,0.0,0.99527,0.0,0.8104]
[1780271431249,60.2,73585.83,0.0,0.99532,0.0,0.80363]
[1780271432256,60.2,73587.36,0.0,0.99532,0.0,0.80275]
[1780271433263,60.2,73591.92,0.0,0.99534,0.0,0.80012]
[1780271434559,60.2,73591.92,0.0,0.99534,0.0,0.80012]
[1780271434719,60.2,73593.34,0.0,0.99535,0.0,0.7993]
[1780271440312,60.2,73593.22,0.0,0.99534,0.0,0.79937]
[1780271445347,60.2,73591.0,0.0,0.99534,0.0,0.80065]
[1780271445704,60.2,73591.0,0.0,0.99534,0.0,0.80065]
[1780271445721,60.2,73591.0,0.0,0.99534,0.0,0.80065]
[1780271445932,60.2,73591.0,0.0,0.99534,0.0,0.80065]
[1780271445985,60.2,73591.0,0.0,0.99534,0.0,0.80065]
[1780271446353,60.2,73592.42,0.0,0.99534,0.0,0.79983]
[1780271450382,60.2,73595.34,0.0,0.99535,0.0,0.79815]
[1780271450880,60.2,73595.34,0.0,0.99535,0.0,0.79815]
[1780271450978,60.2,73595.34,0.0,0.99535,0.0,0.79815]
[1780271451006,60.2,73595.34,0.0,0.99535,0.0,0.79815]
[1780271451220,60.2,73595.34,0.0,0.99535,0.0,0.79815]
[1780271451419,60.2,73596.42,0.0,0.99536,0.0,0.79753]
[1780271456454,60.2,73598.63,0.0,0.99537,0.0,0.79626]
[1780271461524,60.2,73596.83,0.0,0.99536,0.0,0.79729]
[1780271461571,60.2,73596.83,0.0,0.99536,0.0,0.79729]
[1780271461694,60.2,73596.83,0.0,0.99536,0.0,0.79729]
[1780271461723,60.2,73596.83,0.0,0.99536,0.0,0.79729]
[1780271461995,60.2,73596.83,0.0,0.99536,0.0,0.79729]
[1780271462496,60.2,73592.66,0.0,0.99534,0.0,0.79969]
[1780271464146,60.2,73593.51,0.0,0.99535,0.0,0.7992]
[1780271464148,60.2,73593.51,0.0,0.99535,0.0,0.7992]
[1780271464224,60.2,73593.51,0.0,0.99535,0.0,0.7992]
[1780271464510,60.2,73592.5,0.0,0.99534,0.0,0.79978]
[1780271467531,60.2,73588.09,0.0,0.99533,0.0,0.80232]
[1780271468538,60.2,73579.67,0.0,0.99529,0.0,0.8072]
[1780271469473,60.2,73579.67,0.0,0.99529,0.0,0.8072]
[1780271469669,60.2,73579.67,0.0,0.99529,0.0,0.8072]
[1780271469545,60.2,73575.96,0.0,0.99528,0.0,0.80935]
[1780271469722,60.2,73575.96,0.0,0.99528,0.0,0.80935]
[1780271470552,60.2,73575.8,0.0,0.99528,0.0,0.80944]
[1780271475587,60.2,73573.49,0.0,0.99527,0.0,0.81079]
[1780271476876,60.2,73573.68,0.0,0.99527,0.0,0.81068]
[1780271476982,60.2,73573.68,0.0,0.99527,0.0,0.81068]
[1780271477103,60.2,73573.68,0.0,0.99527,0.0,0.81068]
[1780271477222,60.2,73573.68,0.0,0.99527,0.0,0.81068]
[1780271477601,60.2,73573.61,0.0,0.99527,0.0,0.81072]
[1780271482262,60.2,73573.61,0.0,0.99527,0.0,0.81072]
[1780271486664,60.2,73586.16,0.0,0.99532,0.0,0.80344]
[1780271487671,60.2,73595.46,0.0,0.99535,0.0,0.79808]
[1780271488678,60.2,73595.56,0.0,0.99535,0.0,0.79802]
[1780271489685,60.2,73596.3,0.0,0.99536,0.0,0.7976]
[1780271489794,60.2,73596.3,0.0,0.99536,0.0,0.7976]
[1780271489976,60.2,73596.3,0.0,0.99536,0.0,0.7976]
[1780271490090,60.2,73596.3,0.0,0.99536,0.0,0.7976]
[1780271490224,60.2,73596.3,0.0,0.99536,0.0,0.7976]
[1780271490692,60.2,73596.59,0.0,0.99536,0.0,0.79743]
[1780271495727,60.2,73596.32,0.0,0.99536,0.0,0.79668]
[1780271501477,60.2,73597.34,0.0,0.99537,0.0,0.7961]
[1780271501570,60.2,73597.34,0.0,0.99537,0.0,0.7961]
[1780271501760,60.2,73597.34,0.0,0.99537,0.0,0.7961]
[1780271501976,60.2,73597.34,0.0,0.99537,0.0,0.7961]
[1780271502074,60.2,73597.14,0.0,0.99537,0.0,0.79621]
[1780271504790,60.2,73601.93,0.0,0.99538,0.0,0.79347]
[1780271506319,60.2,73601.93,0.0,0.99538,0.0,0.79347]
[1780271506472,60.2,73601.93,0.0,0.99538,0.0,0.79347]
[1780271506554,60.2,73601.93,0.0,0.99538,0.0,0.79347]
[1780271506721,60.2,73601.93,0.0,0.99538,0.0,0.79347]
[1780271506729,60.2,73603.74,0.0,0.99539,0.0,0.79244]
[1780271510226,60.2,73603.95,0.0,0.99539,0.0,0.79232]
[1780271510326,60.2,73604.07,0.0,0.99539,0.0,0.79225]
[1780271513088,60.2,73605.02,0.0,0.99539,0.0,0.79171]
[1780271513227,60.2,73605.02,0.0,0.99539,0.0,0.79171]
[1780271513446,60.2,73605.02,0.0,0.99539,0.0,0.79171]
[1780271513471,60.2,73605.02,0.0,0.99539,0.0,0.79171]
[1780271513703,60.2,73604.99,0.0,0.99539,0.0,0.79172]
[1780271515868,60.2,73602.24,0.0,0.99538,0.0,0.79329]
[1780271521276,60.2,73603.96,0.0,0.99539,0.0,0.79231]
[1780271524933,60.2,73599.38,0.0,0.99537,0.0,0.79493]
[1780271526292,60.2,73599.38,0.0,0.99537,0.0,0.79493]
[1780271526471,60.2,73599.38,0.0,0.99537,0.0,0.79493]
[1780271526667,60.2,73599.38,0.0,0.99537,0.0,0.79493]
[1780271526724,60.2,73599.38,0.0,0.99537,0.0,0.79493]
[1780271526570,60.2,73598.07,0.0,0.99537,0.0,0.79568]
[1780271531982,60.2,73598.86,0.0,0.99537,0.0,0.79523]
[1780271532818,60.2,73598.86,0.0,0.99537,0.0,0.79523]
[1780271532974,60.2,73598.86,0.0,0.99537,0.0,0.79523]
[1780271534658,60.2,73598.42,0.0,0.99537,0.0,0.79548]
[1780271539655,60.2,73595.75,0.0,0.99536,0.0,0.79701]
[1780271539724,60.2,73595.75,0.0,0.99536,0.0,0.79701]
[1780271539718,60.2,73595.91,0.0,0.99536,0.0,0.79692]
[1780271539893,60.2,73595.91,0.0,0.99536,0.0,0.79692]
[1780271539972,60.2,73595.91,0.0,0.99536,0.0,0.79692]
[1780271540040,60.2,73595.9,0.0,0.99536,0.0,0.79692]
[1780271547089,60.2,73596.56,0.0,0.99536,0.0,0.79654]
[1780271550653,60.2,73596.48,0.0,0.99536,0.0,0.79659]
[1780271550722,60.2,73596.48,0.0,0.99536,0.0,0.79659]
[1780271550754,60.2,73598.14,0.0,0.99537,0.0,0.79564]
[1780271551092,60.2,73598.14,0.0,0.99537,0.0,0.79564]
[1780271551224,60.2,73598.14,0.0,0.99537,0.0,0.79564]
[1780271559174,60.2,73599.48,0.0,0.99538,0.0,0.79397]
[1780271566226,60.2,73599.53,0.0,0.99538,0.0,0.79394]
[1780271566469,60.2,73599.53,0.0,0.99538,0.0,0.79394]
[1780271569776,60.2,73599.4,0.0,0.99538,0.0,0.79402]
[1780271569975,60.2,73599.4,0.0,0.99538,0.0,0.79402]
[1780271570022,60.2,73599.4,0.0,0.99538,0.0,0.79402]
[1780271575286,60.2,73598.37,0.0,0.99537,0.0,0.7946]
[1780271577147,60.2,73597.98,0.0,0.99537,0.0,0.79483]
[1780271577225,60.2,73597.98,0.0,0.99537,0.0,0.79483]
[1780271577299,60.2,73588.34,0.0,0.99534,0.0,0.80036]
[1780271578307,60.2,73585.85,0.0,0.99533,0.0,0.8018]
[1780271581851,60.2,73584.31,0.0,0.99532,0.0,0.80269]
[1780271581980,60.2,73584.31,0.0,0.99532,0.0,0.80269]
[1780271582082,60.2,73584.31,0.0,0.99532,0.0,0.80269]
[1780271582227,60.2,73584.31,0.0,0.99532,0.0,0.80269]
[1780271582335,60.2,73584.22,0.0,0.99532,0.0,0.80274]
[1780271583342,60.2,73590.86,0.0,0.99535,0.0,0.79891]
[1780271584349,60.2,73596.27,0.0,0.99537,0.0,0.79581]
[1780271585294,60.2,73596.27,0.0,0.99537,0.0,0.79581]
[1780271585472,60.2,73596.27,0.0,0.99537,0.0,0.79581]
[1780271585593,60.2,73596.27,0.0,0.99537,0.0,0.79581]
[1780271585721,60.2,73596.27,0.0,0.99537,0.0,0.79581]
[1780271585694,60.2,73595.63,0.0,0.99536,0.0,0.79617]
[1780271592408,60.2,73594.85,0.0,0.99536,0.0,0.79662]
[1780271595106,60.2,73595.22,0.0,0.99536,0.0,0.79641]
[1780271595223,60.2,73595.22,0.0,0.99536,0.0,0.79641]
[1780271595725,60.2,73595.22,0.0,0.99536,0.0,0.79641]
[1780271595731,60.2,73595.15,0.0,0.99536,0.0,0.79645]
[1780271595838,60.2,73595.15,0.0,0.99536,0.0,0.79645]
[1780271595978,60.2,73595.15,0.0,0.99536,0.0,0.79645]
[1780271601643,60.2,73595.88,0.0,0.99537,0.0,0.79603]
[1780271601720,60.2,73595.88,0.0,0.99537,0.0,0.79603]
[1780271601723,60.2,73596.15,0.0,0.99537,0.0,0.79588]
[1780271602045,60.2,73596.15,0.0,0.99537,0.0,0.79588]
[1780271602224,60.2,73596.15,0.0,0.99537,0.0,0.79588]
[1780271607513,60.2,73596.39,0.0,0.99537,0.0,0.79574]
[1780271610732,60.2,73596.0,0.0,0.99537,0.0,0.79596]
[1780271610821,60.2,73594.17,0.0,0.99536,0.0,0.79701]
[1780271610978,60.2,73594.17,0.0,0.99536,0.0,0.79701]
[1780271611303,60.2,73594.17,0.0,0.99536,0.0,0.79701]
[1780271611472,60.2,73594.17,0.0,0.99536,0.0,0.79701]
[1780271611540,60.2,73593.7,0.0,0.99536,0.0,0.79638]
[1780271618590,60.2,73594.51,0.0,0.99537,0.0,0.79591]
[1780271619594,60.2,73594.51,0.0,0.99537,0.0,0.79591]
[1780271619719,60.2,73594.51,0.0,0.99537,0.0,0.79591]
[1780271623624,60.2,73597.21,0.0,0.99538,0.0,0.79437]
[1780271624586,60.2,73597.21,0.0,0.99538,0.0,0.79437]
[1780271624720,60.2,73597.21,0.0,0.99538,0.0,0.79437]
[1780271624735,60.2,73599.94,0.0,0.99539,0.0,0.7928]
[1780271625151,60.2,73599.94,0.0,0.99539,0.0,0.7928]
[1780271625224,60.2,73599.94,0.0,0.99539,0.0,0.7928]
[1780271634702,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271635592,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271635723,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271636166,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271636220,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271636267,60.2,73599.92,0.0,0.99539,0.0,0.79282]
[1780271640745,60.2,73595.37,0.0,0.99537,0.0,0.79542]
[1780271641881,60.2,73596.0,0.0,0.99537,0.0,0.79506]
[1780271641976,60.2,73596.0,0.0,0.99537,0.0,0.79506]
[1780271642067,60.2,73596.0,0.0,0.99537,0.0,0.79506]
[1780271642221,60.2,73596.0,0.0,0.99537,0.0,0.79506]
[1780271642548,60.2,73596.0,0.0,0.99537,0.0,0.79506]
[1780271642777,60.2,73596.78,0.0,0.99537,0.0,0.79461]
[1780271644791,60.2,73602.27,0.0,0.99539,0.0,0.79147]
[1780271645365,60.2,73602.27,0.0,0.99539,0.0,0.79147]
[1780271645473,60.2,73602.27,0.0,0.99539,0.0,0.79147]
[1780271650833,60.2,73601.63,0.0,0.99539,0.0,0.79184]
[1780271653727,60.2,73600.44,0.0,0.99539,0.0,0.79252]
[1780271653854,60.2,73596.97,0.0,0.99537,0.0,0.7945]
[1780271653975,60.2,73596.97,0.0,0.99537,0.0,0.7945]
[1780271654540,60.2,73596.97,0.0,0.99537,0.0,0.7945]
[1780271654723,60.2,73596.97,0.0,0.99537,0.0,0.7945]
[1780271654861,60.2,73596.83,0.0,0.99537,0.0,0.79458]
[1780271656874,60.2,73593.53,0.0,0.99536,0.0,0.79647]
[1780271660464,60.2,73593.46,0.0,0.99536,0.0,0.79651]
[1780271660725,60.2,73593.46,0.0,0.99536,0.0,0.79651]
[1780271660756,60.2,73594.73,0.0,0.99537,0.0,0.79579]
[1780271660901,60.2,73594.73,0.0,0.99537,0.0,0.79579]
[1780271660973,60.2,73594.73,0.0,0.99537,0.0,0.79579]
[1780271662437,60.2,73595.31,0.0,0.99537,0.0,0.79545]
[1780271667036,60.2,73595.09,0.0,0.99537,0.0,0.79558]
[1780271667536,60.2,73595.09,0.0,0.99537,0.0,0.79558]
[1780271667723,60.2,73595.09,0.0,0.99537,0.0,0.79558]
[1780271673108,60.2,73596.53,0.0,0.99538,0.0,0.79385]
[1780271675899,60.2,73596.72,0.0,0.99538,0.0,0.79374]
[1780271675973,60.2,73596.26,0.0,0.99538,0.0,0.79401]
[1780271679433,60.2,73596.1,0.0,0.99538,0.0,0.7941]
[1780271679473,60.2,73596.1,0.0,0.99538,0.0,0.7941]
[1780271679513,60.2,73589.6,0.0,0.99535,0.0,0.79783]
[1780271680037,60.2,73584.15,0.0,0.99533,0.0,0.80096]
[1780271681044,60.2,73582.83,0.0,0.99533,0.0,0.80172]
[1780271684472,60.2,73582.31,0.0,0.99532,0.0,0.80202]
[1780271684719,60.2,73582.31,0.0,0.99532,0.0,0.80202]
[1780271690109,60.2,73581.12,0.0,0.99532,0.0,0.80271]
[1780271692650,60.2,73580.75,0.0,0.99532,0.0,0.80293]
[1780271692751,60.2,73580.66,0.0,0.99532,0.0,0.80298]
[1780271693719,60.2,73580.66,0.0,0.99532,0.0,0.80298]
[1780271693821,60.2,73580.66,0.0,0.99532,0.0,0.80298]
[1780271694417,60.2,73580.66,0.0,0.99532,0.0,0.80298]
[1780271694469,60.2,73580.66,0.0,0.99532,0.0,0.80298]
[1780271697158,60.2,73579.0,0.0,0.99531,0.0,0.80394]
[1780271698201,60.2,73579.0,0.0,0.99531,0.0,0.80394]
[1780271698223,60.2,73579.0,0.0,0.99531,0.0,0.80394]
[1780271700773,60.2,73578.68,0.0,0.99531,0.0,0.80412]
[1780271700806,60.2,73578.66,0.0,0.99531,0.0,0.80413]
[1780271701196,60.2,73580.19,0.0,0.99532,0.0,0.80325]
[1780271702003,60.2,73580.19,0.0,0.99532,0.0,0.80325]
[1780271702307,60.2,73580.19,0.0,0.99532,0.0,0.80325]
[1780271702468,60.2,73580.19,0.0,0.99532,0.0,0.80325]
[1780271702568,60.2,73580.19,0.0,0.99532,0.0,0.80325]
[1780271702670,60.2,73592.16,0.0,0.99536,0.0,0.79636]
[1780271703207,60.2,73593.18,0.0,0.99537,0.0,0.79577]
[1780271709249,60.2,73593.02,0.0,0.99536,0.0,0.79586]
[1780271714166,60.2,73590.48,0.0,0.99536,0.0,0.79732]
[1780271720326,60.2,73589.15,0.0,0.99535,0.0,0.79808]
[1780271722340,60.2,73593.89,0.0,0.99537,0.0,0.79536]
[1780271723578,60.2,73593.89,0.0,0.99537,0.0,0.79536]
[1780271729389,60.2,73594.51,0.0,0.99537,0.0,0.79501]
[1780271734424,60.2,73597.5,0.0,0.99539,0.0,0.7924]
[1780271740467,60.2,73597.49,0.0,0.99539,0.0,0.7924]
[1780271745502,60.2,73597.8,0.0,0.99539,0.0,0.79222]
[1780271750599,60.2,73598.02,0.0,0.99539,0.0,0.7921]
[1780271750619,60.2,73598.02,0.0,0.99539,0.0,0.7921]
[1780271750656,60.2,73598.02,0.0,0.99539,0.0,0.7921]
[1780271750754,60.2,73602.43,0.0,0.99541,0.0,0.78958]
[1780271751454,60.2,73602.43,0.0,0.99541,0.0,0.78958]
[1780271753479,60.2,73602.43,0.0,0.99541,0.0,0.78958]
[1780271755348,60.2,73602.8,0.0,0.99541,0.0,0.78937]
[1780271755572,60.2,73602.83,0.0,0.99541,0.0,0.78936]
[1780271760606,60.2,73602.72,0.0,0.99541,0.0,0.78942]
[1780271765283,60.2,73602.82,0.0,0.99541,0.0,0.78936]
[1780271770677,60.2,73604.15,0.0,0.99541,0.0,0.7886]
[1780271775712,60.2,73603.98,0.0,0.99541,0.0,0.7887]
[1780271779740,60.2,73607.8,0.0,0.99543,0.0,0.78653]
[1780271782863,60.2,73608.62,0.0,0.99543,0.0,0.78607]
[1780271782872,60.2,73608.62,0.0,0.99543,0.0,0.78607]
[1780271782878,60.2,73608.62,0.0,0.99543,0.0,0.78607]
[1780271782938,60.2,73608.62,0.0,0.99543,0.0,0.78607]
[1780271782900,60.2,73613.48,0.0,0.99545,0.0,0.78331]
[1780271787796,60.2,73617.33,0.0,0.99546,0.0,0.78114]
[1780271788981,60.2,73617.33,0.0,0.99546,0.0,0.78114]
[1780271791824,60.2,73610.97,0.0,0.99544,0.0,0.78384]
[1780271792831,60.2,73609.68,0.0,0.99544,0.0,0.78457]
[1780271794214,60.2,73609.78,0.0,0.99544,0.0,0.78451]
[1780271799880,60.2,73609.45,0.0,0.99544,0.0,0.7847]
[1780271803910,60.2,73593.14,0.0,0.99538,0.0,0.79399]
[1780271805924,60.2,73592.81,0.0,0.99537,0.0,0.79418]
[1780271810959,60.2,73592.4,0.0,0.99537,0.0,0.79441]
[1780271815994,60.2,73590.74,0.0,0.99537,0.0,0.79536]
[1780271816517,60.2,73590.74,0.0,0.99537,0.0,0.79536]
[1780271822037,60.2,73590.66,0.0,0.99537,0.0,0.79541]
[1780271827073,60.2,73591.82,0.0,0.99537,0.0,0.79474]
[1780271828636,60.2,73591.82,0.0,0.99537,0.0,0.79474]
[1780271828680,60.2,73591.82,0.0,0.99537,0.0,0.79474]
[1780271828973,60.2,73591.59,0.0,0.99537,0.0,0.79487]
[1780271834125,60.2,73592.51,0.0,0.99537,0.0,0.79435]
[1780271839879,60.2,73591.36,0.0,0.99537,0.0,0.79501]
[1780271841174,60.2,73597.26,0.0,0.99539,0.0,0.79163]
[1780271846210,60.2,73597.22,0.0,0.99539,0.0,0.79166]
[1780271851245,60.2,73595.91,0.0,0.99539,0.0,0.7915]
[1780271854645,60.2,73595.14,0.0,0.99539,0.0,0.79194]
[1780271854813,60.2,73595.14,0.0,0.99539,0.0,0.79194]
[1780271854978,60.2,73595.14,0.0,0.99539,0.0,0.79194]
[1780271856280,60.2,73601.32,0.0,0.99541,0.0,0.78842]
[1780271857941,60.2,73601.32,0.0,0.99541,0.0,0.78842]
[1780271863329,60.2,73601.8,0.0,0.99541,0.0,0.78815]
[1780271867559,60.2,73604.5,0.0,0.99542,0.0,0.78661]
[1780271869371,60.2,73600.15,0.0,0.99541,0.0,0.78908]
[1780271874406,60.2,73601.5,0.0,0.99541,0.0,0.78832]
[1780271876420,60.2,73598.14,0.0,0.9954,0.0,0.79023]
[1780271881455,60.2,73599.37,0.0,0.9954,0.0,0.78953]
[1780271886490,60.2,73598.89,0.0,0.9954,0.0,0.7898]
[1780271887215,60.2,73598.89,0.0,0.9954,0.0,0.7898]
[1780271887263,60.2,73598.89,0.0,0.9954,0.0,0.7898]
[1780271887271,60.2,73598.89,0.0,0.9954,0.0,0.7898]
[1780271887322,60.2,73598.89,0.0,0.9954,0.0,0.7898]
[1780271892532,60.2,73598.35,0.0,0.9954,0.0,0.79011]
[1780271897546,60.2,73599.13,0.0,0.9954,0.0,0.78967]
[1780271899581,60.2,73595.74,0.0,0.99539,0.0,0.7916]
[1780271904948,60.2,73595.41,0.0,0.99539,0.0,0.79179]
[1780271909650,60.2,73591.5,0.0,0.99537,0.0,0.79402]
[1780271914686,60.2,73590.62,0.0,0.99538,0.0,0.79362]
[1780271915693,60.2,73593.85,0.0,0.99539,0.0,0.79178]
[1780271920729,60.2,73586.46,0.0,0.99536,0.0,0.79601]
[1780271921736,60.2,73578.75,0.0,0.99533,0.0,0.80044]
[1780271922743,60.2,73574.71,0.0,0.99532,0.0,0.80277]
[1780271927778,60.2,73571.84,0.0,0.9953,0.0,0.80443]
[1780271932813,60.2,73571.27,0.0,0.9953,0.0,0.80477]
[1780271937723,60.2,73570.31,0.0,0.9953,0.0,0.80532]
[1780271937773,60.2,73570.31,0.0,0.9953,0.0,0.80532]
[1780271943890,60.2,73570.05,0.0,0.9953,0.0,0.80547]
[1780271946911,60.2,73562.41,0.0,0.99527,0.0,0.80991]
[1780271947918,60.2,73557.19,0.0,0.99525,0.0,0.81296]
[1780271951947,60.2,73554.21,0.0,0.99524,0.0,0.8147]
[1780271956982,60.2,73551.56,0.0,0.99523,0.0,0.81625]
[1780271957989,60.2,73555.47,0.0,0.99524,0.0,0.81396]
[1780271960010,60.2,73562.12,0.0,0.99527,0.0,0.81008]
[1780271965039,60.2,73563.89,0.0,0.99527,0.0,0.80905]
[1780271968060,60.2,73575.18,0.0,0.99532,0.0,0.8025]
[1780271968499,60.2,73575.18,0.0,0.99532,0.0,0.8025]
[1780271970075,60.2,73577.57,0.0,0.99533,0.0,0.80112]
[1780271975108,60.2,73579.56,0.0,0.99534,0.0,0.79907]
[1780271976785,60.2,73578.73,0.0,0.99534,0.0,0.79955]
[1780271979137,60.2,73582.08,0.0,0.99535,0.0,0.79762]
[1780271986186,60.2,73581.99,0.0,0.99535,0.0,0.79767]
[1780271990214,60.2,73579.03,0.0,0.99534,0.0,0.79937]
[1780271995249,60.2,73579.24,0.0,0.99534,0.0,0.79925]
[1780272000840,60.2,73579.17,0.0,0.99534,0.0,0.79929]
[1780272001291,60.2,73583.3,0.0,0.99535,0.0,0.79692]
[1780272005319,60.2,73578.15,0.0,0.99533,0.0,0.79988]
[1780272006326,60.2,73573.0,0.0,0.99531,0.0,0.80285]
[1780272007333,60.2,73580.95,0.0,0.99534,0.0,0.79827]
[1780272008340,60.2,73579.42,0.0,0.99534,0.0,0.79915]
[1780272009347,60.2,73575.05,0.0,0.99532,0.0,0.80167]
[1780272012125,60.2,73576.37,0.0,0.99533,0.0,0.80091]
[1780272012137,60.2,73576.37,0.0,0.99533,0.0,0.80091]
[1780272012223,60.2,73576.37,0.0,0.99533,0.0,0.80091]
[1780272012226,60.2,73576.58,0.0,0.99533,0.0,0.80078]
[1780272017673,60.2,73578.21,0.0,0.99533,0.0,0.79984]
[1780272017728,60.2,73578.21,0.0,0.99533,0.0,0.79984]
[1780272017742,60.2,73578.21,0.0,0.99533,0.0,0.79984]
[1780272017976,60.2,73578.21,0.0,0.99533,0.0,0.79984]
[1780272018077,60.2,73575.13,0.0,0.99532,0.0,0.80162]
[1780272022144,60.2,73576.99,0.0,0.99533,0.0,0.80055]
[1780272022225,60.2,73576.99,0.0,0.99533,0.0,0.80055]
[1780272022246,60.2,73577.23,0.0,0.99533,0.0,0.80041]
[1780272027475,60.2,73576.22,0.0,0.99533,0.0,0.80099]
[1780272028482,60.2,73572.29,0.0,0.99531,0.0,0.80326]
[1780272029489,60.2,73569.2,0.0,0.9953,0.0,0.80505]
[1780272030496,60.2,73562.98,0.0,0.99527,0.0,0.80866]
[1780272031503,60.2,73559.11,0.0,0.99527,0.0,0.81]
[1780272034524,60.2,73554.57,0.0,0.99525,0.0,0.81265]
[1780272037545,60.2,73554.42,0.0,0.99525,0.0,0.81274]
[1780272037721,60.2,73554.42,0.0,0.99525,0.0,0.81274]
[1780272039559,60.2,73564.64,0.0,0.99529,0.0,0.80678]
[1780272040566,60.2,73567.95,0.0,0.9953,0.0,0.80486]
[1780272043587,60.2,73573.34,0.0,0.99532,0.0,0.80175]
[1780272044595,60.2,73578.68,0.0,0.99534,0.0,0.79867]
[1780272047616,60.2,73582.14,0.0,0.99535,0.0,0.79668]
[1780272049630,60.2,73585.33,0.0,0.99537,0.0,0.79485]
[1780272050637,60.2,73588.47,0.0,0.99538,0.0,0.79305]
[1780272052651,60.2,73585.44,0.0,0.99537,0.0,0.79478]
[1780272056258,60.2,73585.49,0.0,0.99537,0.0,0.79475]
[1780272056324,60.2,73585.51,0.0,0.99537,0.0,0.79474]
[1780272056474,60.2,73585.51,0.0,0.99537,0.0,0.79474]
[1780272056679,60.2,73586.13,0.0,0.99537,0.0,0.79439]
[1780272061714,60.2,73585.46,0.0,0.99537,0.0,0.79477]
[1780272063729,60.2,73577.45,0.0,0.99534,0.0,0.79937]
[1780272064736,60.2,73570.69,0.0,0.99531,0.0,0.80328]
[1780272066750,60.2,73569.46,0.0,0.99531,0.0,0.80399]
[1780272068641,60.2,73569.43,0.0,0.99531,0.0,0.80401]
[1780272068645,60.2,73569.43,0.0,0.99531,0.0,0.80401]
[1780272068722,60.2,73569.43,0.0,0.99531,0.0,0.80401]
[1780272068878,60.2,73570.3,0.0,0.99531,0.0,0.8035]
[1780272072792,60.2,73573.17,0.0,0.99532,0.0,0.80184]
[1780272075694,60.2,73573.66,0.0,0.99532,0.0,0.80156]
[1780272075727,60.2,73573.66,0.0,0.99532,0.0,0.80156]
[1780272075813,60.2,73571.28,0.0,0.99531,0.0,0.80294]
[1780272079841,60.2,73567.58,0.0,0.9953,0.0,0.80508]
[1780272082306,60.2,73567.34,0.0,0.9953,0.0,0.80522]
[1780272082354,60.2,73567.34,0.0,0.9953,0.0,0.80522]
[1780272082474,60.2,73567.34,0.0,0.9953,0.0,0.80522]
[1780272082864,60.2,73569.25,0.0,0.9953,0.0,0.80411]
[1780272083869,60.2,73575.23,0.0,0.99533,0.0,0.80065]
[1780272086765,60.2,73574.82,0.0,0.99533,0.0,0.80089]
[1780272086816,60.2,73574.82,0.0,0.99533,0.0,0.80089]
[1780272087006,60.2,73574.82,0.0,0.99533,0.0,0.80089]
[1780272087107,60.2,73575.76,0.0,0.99533,0.0,0.80035]
[1780272087897,60.2,73568.78,0.0,0.9953,0.0,0.80438]
[1780272089911,60.2,73567.44,0.0,0.9953,0.0,0.80516]
[1780272091925,60.2,73565.45,0.0,0.99529,0.0,0.8054]
[1780272093585,60.2,73564.38,0.0,0.99529,0.0,0.80602]
[1780272093587,60.2,73564.38,0.0,0.99529,0.0,0.80602]
[1780272093724,60.2,73564.38,0.0,0.99529,0.0,0.80602]
[1780272093939,60.2,73563.16,0.0,0.99529,0.0,0.80673]
[1780272098974,60.2,73565.67,0.0,0.9953,0.0,0.80527]
[1780272103070,60.2,73565.57,0.0,0.9953,0.0,0.80533]
[1780272103115,60.2,73565.57,0.0,0.9953,0.0,0.80533]
[1780272103225,60.2,73565.57,0.0,0.9953,0.0,0.80533]
[1780272103327,60.2,73565.67,0.0,0.9953,0.0,0.80527]
[1780272104089,60.2,73565.67,0.0,0.9953,0.0,0.80527]
[1780272109047,60.2,73568.77,0.0,0.99531,0.0,0.80348]
[1780272113076,60.2,73565.6,0.0,0.9953,0.0,0.80531]
[1780272116575,60.2,73566.13,0.0,0.9953,0.0,0.80501]
[1780272116726,60.2,73566.13,0.0,0.9953,0.0,0.80501]
[1780272116784,60.2,73566.13,0.0,0.9953,0.0,0.80501]
[1780272120127,60.2,73562.23,0.0,0.99528,0.0,0.80727]
[1780272122441,60.2,73563.68,0.0,0.99529,0.0,0.80643]
[1780272122473,60.2,73563.68,0.0,0.99529,0.0,0.80643]
[1780272122496,60.2,73563.68,0.0,0.99529,0.0,0.80643]
[1780272122722,60.2,73563.68,0.0,0.99529,0.0,0.80643]
[1780272123148,60.2,73570.5,0.0,0.99531,0.0,0.80248]
[1780272125162,60.2,73573.15,0.0,0.99532,0.0,0.80094]
[1780272126169,60.2,73576.72,0.0,0.99534,0.0,0.79889]
[1780272126571,60.2,73576.72,0.0,0.99534,0.0,0.79889]
[1780272126581,60.2,73576.72,0.0,0.99534,0.0,0.79889]
[1780272126725,60.2,73576.72,0.0,0.99534,0.0,0.79889]
[1780272127176,60.2,73577.03,0.0,0.99534,0.0,0.79871]
[1780272130197,60.2,73583.01,0.0,0.99536,0.0,0.79527]
[1780272132211,60.2,73588.81,0.0,0.99538,0.0,0.79195]
[1780272135234,60.2,73594.85,0.0,0.99541,0.0,0.78851]
[1780272136240,60.2,73604.81,0.0,0.99545,0.0,0.78285]
[1780272138254,60.2,73608.58,0.0,0.99546,0.0,0.78072]
[1780272143289,60.2,73609.85,0.0,0.99546,0.0,0.78]
[1780272144834,60.2,73610.22,0.0,0.99547,0.0,0.7798]
[1780272144978,60.2,73610.22,0.0,0.99547,0.0,0.7798]
[1780272145192,60.2,73610.22,0.0,0.99547,0.0,0.7798]
[1780272145223,60.2,73610.22,0.0,0.99547,0.0,0.7798]
[1780272145303,60.2,73609.98,0.0,0.99546,0.0,0.77993]
[1780272146310,60.2,73616.13,0.0,0.99549,0.0,0.77647]
[1780272150375,60.2,73621.27,0.0,0.99551,0.0,0.77359]
[1780272151376,60.2,73633.24,0.0,0.99556,0.0,0.76603]
[1780272153391,60.2,73634.73,0.0,0.99556,0.0,0.7652]
[1780272155413,60.2,73631.2,0.0,0.99555,0.0,0.76716]
[1780272156420,60.2,73624.85,0.0,0.99552,0.0,0.7707]
[1780272159441,60.2,73635.23,0.0,0.99556,0.0,0.76492]
[1780272160448,60.2,73636.86,0.0,0.99557,0.0,0.76402]
[1780272162787,60.2,73637.07,0.0,0.99557,0.0,0.7639]
[1780272162975,60.2,73637.07,0.0,0.99557,0.0,0.7639]
[1780272163182,60.2,73637.07,0.0,0.99557,0.0,0.7639]
[1780272163227,60.2,73637.07,0.0,0.99557,0.0,0.7639]
[1780272163283,60.2,73637.56,0.0,0.99557,0.0,0.76363]
[1780272164751,60.2,73637.98,0.0,0.99557,0.0,0.7634]
[1780272166720,60.2,73637.8,0.0,0.99557,0.0,0.7635]
[1780272166775,60.2,73637.87,0.0,0.99557,0.0,0.76346]
[1780272170518,60.2,73641.89,0.0,0.99559,0.0,0.76124]
[1780272173539,60.2,73648.02,0.0,0.99561,0.0,0.75786]
[1780272175564,60.2,73651.84,0.0,0.99562,0.0,0.75576]
[1780272176564,60.2,73659.95,0.0,0.99565,0.0,0.75132]
[1780272180916,60.2,73657.89,0.0,0.99565,0.0,0.75244]
[1780272180975,60.2,73657.89,0.0,0.99565,0.0,0.75244]
[1780272181017,60.2,73657.77,0.0,0.99565,0.0,0.75251]
[1780272181599,60.2,73661.53,0.0,0.99566,0.0,0.75045]
[1780272182606,60.2,73671.99,0.0,0.9957,0.0,0.74477]
[1780272183613,60.2,73677.84,0.0,0.99572,0.0,0.7416]
[1780272188648,60.2,73679.42,0.0,0.99572,0.0,0.74075]
[1780272191669,60.2,73692.84,0.0,0.99577,0.0,0.73354]
[1780272192675,60.2,73694.63,0.0,0.99578,0.0,0.73258]
[1780272193683,60.2,73697.46,0.0,0.99579,0.0,0.73107]
[1780272195697,60.2,73682.88,0.0,0.99573,0.0,0.73889]
[1780272196704,60.2,73676.72,0.0,0.99571,0.0,0.74221]
[1780272200734,60.2,73681.96,0.0,0.99573,0.0,0.73938]
[1780272202491,60.2,73684.02,0.0,0.99574,0.0,0.73827]
[1780272203211,60.2,73684.02,0.0,0.99574,0.0,0.73827]
[1780272203221,60.2,73684.02,0.0,0.99574,0.0,0.73827]
[1780272208789,60.2,73693.23,0.0,0.99577,0.0,0.73333]
[1780272210497,60.2,73693.29,0.0,0.99577,0.0,0.7333]
[1780272210723,60.2,73693.29,0.0,0.99577,0.0,0.7333]
[1780272210803,60.2,73692.48,0.0,0.99577,0.0,0.73373]
[1780272212360,60.2,73692.48,0.0,0.99577,0.0,0.73373]
[1780272212472,60.2,73692.48,0.0,0.99577,0.0,0.73373]
[1780272212817,60.2,73687.54,0.0,0.99576,0.0,0.73553]
[1780272213824,60.2,73692.37,0.0,0.99577,0.0,0.73294]
[1780272215294,60.2,73692.37,0.0,0.99577,0.0,0.73294]
[1780272215475,60.2,73692.37,0.0,0.99577,0.0,0.73294]
[1780272215395,60.2,73697.19,0.0,0.99579,0.0,0.73037]
[1780272215645,60.2,73697.19,0.0,0.99579,0.0,0.73037]
[1780272215726,60.2,73697.19,0.0,0.99579,0.0,0.73037]
[1780272216196,60.2,73694.77,0.0,0.99578,0.0,0.73166]
[1780272219866,60.2,73697.36,0.0,0.99579,0.0,0.73028]
[1780272222923,60.2,73698.43,0.0,0.99579,0.0,0.72971]
[1780272222974,60.2,73698.43,0.0,0.99579,0.0,0.72971]
[1780272223024,60.2,73699.39,0.0,0.9958,0.0,0.7292]
[1780272224218,60.2,73699.39,0.0,0.9958,0.0,0.7292]
[1780272224475,60.2,73699.39,0.0,0.9958,0.0,0.7292]
[1780272225908,60.2,73703.53,0.0,0.99581,0.0,0.72699]
[1780272228322,60.2,73704.6,0.0,0.99582,0.0,0.72643]
[1780272228475,60.2,73704.6,0.0,0.99582,0.0,0.72643]
[1780272228417,60.2,73703.28,0.0,0.99581,0.0,0.72713]
[1780272228743,60.2,73703.28,0.0,0.99581,0.0,0.72713]
[1780272228979,60.2,73703.28,0.0,0.99581,0.0,0.72713]
[1780272229034,60.2,73702.99,0.0,0.99581,0.0,0.72728]
[1780272231950,60.2,73707.39,0.0,0.99583,0.0,0.72495]
[1780272232957,60.2,73716.04,0.0,0.99586,0.0,0.72038]
[1780272233964,60.2,73718.45,0.0,0.99586,0.0,0.71911]
[1780272238503,60.2,73720.59,0.0,0.99587,0.0,0.71799]
[1780272238723,60.2,73721.01,0.0,0.99587,0.0,0.71777]
[1780272239002,60.2,73720.14,0.0,0.99587,0.0,0.71822]
[1780272240703,60.2,73720.03,0.0,0.99587,0.0,0.71828]
[1780272240724,60.2,73720.03,0.0,0.99587,0.0,0.71828]
[1780272243032,60.2,73710.48,0.0,0.99584,0.0,0.72331]
[1780272244039,60.2,73707.53,0.0,0.99583,0.0,0.72487]
[1780272246958,60.2,73707.18,0.0,0.99582,0.0,0.72506]
[1780272247060,60.2,73704.18,0.0,0.99581,0.0,0.72665]
[1780272248066,60.2,73700.93,0.0,0.9958,0.0,0.72838]
[1780272248809,60.2,73700.93,0.0,0.9958,0.0,0.72838]
[1780272248969,60.2,73700.93,0.0,0.9958,0.0,0.72838]
[1780272249074,60.2,73699.35,0.0,0.9958,0.0,0.72922]
[1780272251278,60.2,73698.73,0.0,0.9958,0.0,0.72955]
[1780272251476,60.2,73698.73,0.0,0.9958,0.0,0.72955]
[1780272251494,60.2,73696.46,0.0,0.99579,0.0,0.73076]
[1780272253106,60.2,73700.09,0.0,0.9958,0.0,0.72882]
[1780272255120,60.2,73702.25,0.0,0.99581,0.0,0.72767]
[1780272255993,60.2,73702.25,0.0,0.99581,0.0,0.72767]
[1780272256225,60.2,73702.25,0.0,0.99581,0.0,0.72767]
[1780272256326,60.2,73703.16,0.0,0.99581,0.0,0.72719]
[1780272257136,60.2,73716.73,0.0,0.99586,0.0,0.72002]
[1780272258143,60.2,73726.85,0.0,0.99589,0.0,0.71471]
[1780272259169,60.2,73725.77,0.0,0.99589,0.0,0.71527]
[1780272260173,60.2,73740.08,0.0,0.99594,0.0,0.70782]
[1780272261180,60.2,73743.73,0.0,0.99595,0.0,0.70593]
[1780272262187,60.2,73745.78,0.0,0.99596,0.0,0.70487]
[1780272263257,60.2,73745.78,0.0,0.99596,0.0,0.70487]
[1780272263336,60.2,73750.41,0.0,0.99597,0.0,0.70248]
[1780272265208,60.2,73756.89,0.0,0.99599,0.0,0.69915]
[1780272268229,60.2,73764.96,0.0,0.99602,0.0,0.69502]
[1780272270243,60.2,73767.08,0.0,0.99603,0.0,0.69394]
[1780272272272,60.2,73764.85,0.0,0.99603,0.0,0.69425]
[1780272273271,60.2,73768.26,0.0,0.99604,0.0,0.69252]
[1780272274278,60.2,73771.51,0.0,0.99605,0.0,0.69086]
[1780272277719,60.2,73770.65,0.0,0.99604,0.0,0.6913]
[1780272277977,60.2,73770.65,0.0,0.99604,0.0,0.6913]
[1780272278307,60.2,73770.53,0.0,0.99604,0.0,0.69136]
[1780272278885,60.2,73770.53,0.0,0.99604,0.0,0.69136]
[1780272278984,60.2,73770.53,0.0,0.99604,0.0,0.69136]
[1780272283341,60.2,73774.18,0.0,0.99606,0.0,0.68951]
[1780272285455,60.2,73774.36,0.0,0.99606,0.0,0.68942]
[1780272285471,60.2,73774.36,0.0,0.99606,0.0,0.68942]
[1780272285556,60.2,73773.86,0.0,0.99606,0.0,0.68967]
[1780272288565,60.2,73773.77,0.0,0.99605,0.0,0.68972]
[1780272288724,60.2,73772.22,0.0,0.99605,0.0,0.6905]
[1780272290390,60.2,73770.2,0.0,0.99604,0.0,0.69153]
[1780272290693,60.2,73770.2,0.0,0.99604,0.0,0.69153]
[1780272290720,60.2,73770.2,0.0,0.99604,0.0,0.69153]
[1780272291397,60.2,73767.94,0.0,0.99604,0.0,0.69268]
[1780272292907,60.2,73767.63,0.0,0.99603,0.0,0.69284]
[1780272292989,60.2,73767.63,0.0,0.99603,0.0,0.69284]
[1780272295425,60.2,73764.33,0.0,0.99602,0.0,0.69452]
[1780272297203,60.2,73765.94,0.0,0.99603,0.0,0.6937]
[1780272297223,60.2,73765.94,0.0,0.99603,0.0,0.6937]
[1780272297439,60.2,73769.77,0.0,0.99604,0.0,0.69175]
[1780272299124,60.2,73769.77,0.0,0.99604,0.0,0.69175]
[1780272299454,60.2,73763.62,0.0,0.99602,0.0,0.69488]
[1780272300461,60.2,73768.3,0.0,0.99604,0.0,0.6925]
[1780272301469,60.2,73770.46,0.0,0.99604,0.0,0.6914]
[1780272302265,60.2,73770.46,0.0,0.99604,0.0,0.6914]
[1780272303170,60.2,73771.11,0.0,0.99605,0.0,0.69107]
[1780272304092,60.2,73771.05,0.0,0.99605,0.0,0.6911]
[1780272304201,60.2,73771.05,0.0,0.99605,0.0,0.6911]
[1780272304703,60.2,73771.05,0.0,0.99605,0.0,0.6911]
[1780272304491,60.2,73776.75,0.0,0.99606,0.0,0.68821]
[1780272305514,60.2,73765.42,0.0,0.99603,0.0,0.69396]
[1780272305843,60.2,73765.42,0.0,0.99603,0.0,0.69396]
[1780272306517,60.2,73768.15,0.0,0.99604,0.0,0.69257]
[1780272308729,60.2,73774.37,0.0,0.99606,0.0,0.68941]
[1780272309044,60.2,73774.37,0.0,0.99606,0.0,0.68941]
[1780272309538,60.2,73778.73,0.0,0.99607,0.0,0.68721]
[1780272313372,60.2,73780.23,0.0,0.99608,0.0,0.68645]
[1780272313567,60.2,73771.69,0.0,0.99605,0.0,0.69077]
[1780272314573,60.2,73754.03,0.0,0.99599,0.0,0.69979]
[1780272315580,60.2,73752.46,0.0,0.99598,0.0,0.7006]
[1780272317378,60.2,73752.55,0.0,0.99598,0.0,0.70055]
[1780272317594,60.2,73752.84,0.0,0.99599,0.0,0.7004]
[1780272317976,60.2,73752.84,0.0,0.99599,0.0,0.7004]
[1780272323717,60.2,73751.98,0.0,0.99598,0.0,0.70085]
[1780272324640,60.2,73751.98,0.0,0.99598,0.0,0.70085]
[1780272323860,60.2,73747.74,0.0,0.99597,0.0,0.70303]
[1780272324676,60.2,73708.1,0.0,0.99583,0.0,0.72373]
[1780272325683,60.2,73701.33,0.0,0.99581,0.0,0.72732]
[1780272327738,60.2,73702.64,0.0,0.99581,0.0,0.72662]
[1780272327811,60.2,73703.42,0.0,0.99582,0.0,0.72621]
[1780272333817,60.2,73704.2,0.0,0.99582,0.0,0.72495]
[1780272334806,60.2,73724.3,0.0,0.99589,0.0,0.71437]
[1780272335824,60.2,73724.3,0.0,0.99589,0.0,0.71437]
[1780272335907,60.2,73726.56,0.0,0.9959,0.0,0.71319]
[1780272336884,60.2,73714.79,0.0,0.99586,0.0,0.71936]
[1780272337894,60.2,73713.76,0.0,0.99586,0.0,0.7199]
[1780272339827,60.2,73717.5,0.0,0.99587,0.0,0.71793]
[1780272339905,60.2,73716.92,0.0,0.99587,0.0,0.71824]
[1780272340913,60.2,73721.64,0.0,0.99588,0.0,0.71576]
[1780272341919,60.2,73729.59,0.0,0.99591,0.0,0.71161]
[1780272344941,60.2,73720.37,0.0,0.99588,0.0,0.71643]
[1780272345948,60.2,73718.59,0.0,0.99587,0.0,0.71736]
[1780272351990,60.2,73716.86,0.0,0.99587,0.0,0.71827]
[1780272353000,60.2,73723.27,0.0,0.99589,0.0,0.71491]
[1780272354006,60.2,73734.32,0.0,0.99593,0.0,0.70914]
[1780272355013,60.2,73738.22,0.0,0.99594,0.0,0.70712]
[1780272356021,60.2,73731.05,0.0,0.99592,0.0,0.71085]
[1780272358034,60.2,73730.29,0.0,0.99591,0.0,0.71124]
[1780272363072,60.2,73735.83,0.0,0.99593,0.0,0.70836]
[1780272364078,60.2,73740.06,0.0,0.99595,0.0,0.70617]
[1780272365085,60.2,73748.47,0.0,0.99598,0.0,0.70183]
[1780272366092,60.2,73754.91,0.0,0.996,0.0,0.69852]
[1780272369117,60.2,73758.27,0.0,0.99601,0.0,0.6968]
[1780272369980,60.2,73758.27,0.0,0.99601,0.0,0.6968]
[1780272370124,60.2,73764.39,0.0,0.99603,0.0,0.69367]
[1780272371977,60.2,73766.64,0.0,0.99604,0.0,0.69252]
[1780272376169,60.2,73773.44,0.0,0.99606,0.0,0.68907]
[1780272381204,60.2,73774.66,0.0,0.99606,0.0,0.68845]
[1780272384225,60.2,73771.64,0.0,0.99605,0.0,0.68998]
[1780272387246,60.2,73766.06,0.0,0.99603,0.0,0.69282]
[1780272388514,60.2,73766.06,0.0,0.99603,0.0,0.69282]
[1780272389266,60.2,73760.27,0.0,0.99601,0.0,0.69577]
[1780272389978,60.2,73760.27,0.0,0.99601,0.0,0.69577]
[1780272390273,60.2,73760.02,0.0,0.99601,0.0,0.6959]
[1780272395314,60.2,73760.39,0.0,0.99602,0.0,0.69489]
[1780272397328,60.2,73755.06,0.0,0.996,0.0,0.69762]
[1780272398335,60.2,73746.18,0.0,0.99597,0.0,0.70218]
[1780272399345,60.2,73733.57,0.0,0.99593,0.0,0.7087]
[1780272400352,60.2,73726.56,0.0,0.99591,0.0,0.71235]
[1780272401359,60.2,73725.4,0.0,0.9959,0.0,0.71296]
[1780272401991,60.2,73725.4,0.0,0.9959,0.0,0.71296]
[1780272403373,60.2,73721.82,0.0,0.99589,0.0,0.71483]
[1780272404380,60.2,73713.77,0.0,0.99586,0.0,0.71905]
[1780272405991,60.2,73711.68,0.0,0.99585,0.0,0.72015]
[1780272406394,60.2,73706.82,0.0,0.99584,0.0,0.72271]
[1780272410422,60.2,73703.95,0.0,0.99583,0.0,0.72423]
[1780272415457,60.2,73703.24,0.0,0.99583,0.0,0.72461]
[1780272420491,60.2,73702.94,0.0,0.99582,0.0,0.72477]
[1780272421499,60.2,73696.94,0.0,0.9958,0.0,0.72795]
[1780272422506,60.2,73686.75,0.0,0.99577,0.0,0.73339]
[1780272423513,60.2,73684.16,0.0,0.99576,0.0,0.73477]
[1780272424520,60.2,73675.62,0.0,0.99573,0.0,0.73936]
[1780272425527,60.2,73670.25,0.0,0.99571,0.0,0.74226]
[1780272425982,60.2,73670.25,0.0,0.99571,0.0,0.74226]
[1780272427541,60.2,73679.44,0.0,0.99574,0.0,0.73731]
[1780272428548,60.2,73671.94,0.0,0.99572,0.0,0.74135]
[1780272431570,60.2,73670.74,0.0,0.99571,0.0,0.742]
[1780272436605,60.2,73669.76,0.0,0.99571,0.0,0.74253]
[1780272441641,60.2,73671.37,0.0,0.99571,0.0,0.74166]
[1780272444805,60.2,73671.32,0.0,0.99571,0.0,0.74168]
[1780272444933,60.2,73671.32,0.0,0.99571,0.0,0.74168]
[1780272444974,60.2,73671.32,0.0,0.99571,0.0,0.74168]
[1780272445669,60.2,73668.79,0.0,0.9957,0.0,0.74305]
[1780272448937,60.2,73668.59,0.0,0.9957,0.0,0.74316]
[1780272451712,60.2,73658.39,0.0,0.99567,0.0,0.74783]
[1780272452718,60.2,73654.37,0.0,0.99566,0.0,0.75002]
[1780272456760,60.2,73653.96,0.0,0.99566,0.0,0.75025]
[1780272456852,60.2,73653.53,0.0,0.99565,0.0,0.75048]
[1780272456976,60.2,73653.53,0.0,0.99565,0.0,0.75048]
[1780272457753,60.2,73653.83,0.0,0.99566,0.0,0.75032]
[1780272462788,60.2,73653.41,0.0,0.99565,0.0,0.75055]
[1780272464679,60.2,73655.42,0.0,0.99566,0.0,0.74945]
[1780272464723,60.2,73655.42,0.0,0.99566,0.0,0.74945]
[1780272464785,60.2,73655.42,0.0,0.99566,0.0,0.74945]
[1780272464976,60.2,73655.42,0.0,0.99566,0.0,0.74945]
[1780272464858,60.2,73655.42,0.0,0.99566,0.0,0.74945]
[1780272468829,60.2,73651.35,0.0,0.99565,0.0,0.75167]
[1780272471345,60.2,73651.77,0.0,0.99565,0.0,0.75144]
[1780272471478,60.2,73651.77,0.0,0.99565,0.0,0.75144]
[1780272472858,60.2,73647.72,0.0,0.99563,0.0,0.75366]
[1780272475536,60.2,73645.06,0.0,0.99562,0.0,0.75512]
[1780272475721,60.2,73645.06,0.0,0.99562,0.0,0.75512]
[1780272475747,60.2,73644.65,0.0,0.99562,0.0,0.75534]
[1780272475879,60.2,73649.38,0.0,0.99564,0.0,0.75275]
[1780272476843,60.2,73649.38,0.0,0.99564,0.0,0.75275]
[1780272476978,60.2,73649.38,0.0,0.99564,0.0,0.75275]
[1780272478900,60.2,73655.05,0.0,0.99566,0.0,0.74965]
[1780272479934,60.2,73655.05,0.0,0.99566,0.0,0.74965]
[1780272479976,60.2,73655.05,0.0,0.99566,0.0,0.74965]
[1780272480354,60.2,73655.05,0.0,0.99566,0.0,0.74965]
[1780272480472,60.2,73655.05,0.0,0.99566,0.0,0.74965]
[1780272480571,60.2,73659.07,0.0,0.99567,0.0,0.74746]
[1780272482575,60.2,73660.87,0.0,0.99568,0.0,0.74648]
[1780272482727,60.2,73660.87,0.0,0.99568,0.0,0.74648]
[1780272482810,60.2,73668.64,0.0,0.99571,0.0,0.74227]
[1780272482928,60.2,73665.06,0.0,0.9957,0.0,0.74421]
[1780272487963,60.2,73663.87,0.0,0.99569,0.0,0.74485]
[1780272489777,60.2,73663.87,0.0,0.99569,0.0,0.74485]
[1780272489899,60.2,73661.94,0.0,0.99568,0.0,0.7459]
[1780272489975,60.2,73661.94,0.0,0.99568,0.0,0.7459]
[1780272489977,60.2,73661.22,0.0,0.99568,0.0,0.74629]
[1780272495337,60.2,73660.54,0.0,0.99568,0.0,0.74666]
[1780272495474,60.2,73660.54,0.0,0.99568,0.0,0.74666]
[1780272495544,60.2,73659.73,0.0,0.99568,0.0,0.7471]
[1780272497867,60.2,73661.05,0.0,0.99568,0.0,0.74638]
[1780272497976,60.2,73661.05,0.0,0.99568,0.0,0.74638]
[1780272503071,60.2,73661.13,0.0,0.99568,0.0,0.74634]
[1780272508106,60.2,73661.49,0.0,0.99568,0.0,0.74615]
[1780272510849,60.2,73661.5,0.0,0.99568,0.0,0.74614]
[1780272510978,60.2,73661.5,0.0,0.99568,0.0,0.74614]
[1780272511019,60.2,73661.5,0.0,0.99568,0.0,0.74614]
[1780272511133,60.2,73661.5,0.0,0.99568,0.0,0.74614]
[1780272511221,60.2,73661.5,0.0,0.99569,0.0,0.74528]
[1780272517170,60.2,73661.24,0.0,0.99569,0.0,0.74542]
[1780272521975,60.2,73661.12,0.0,0.99569,0.0,0.74548]
[1780272522220,60.2,73661.12,0.0,0.99569,0.0,0.74548]
[1780272525226,60.2,73645.73,0.0,0.99563,0.0,0.75388]
[1780272526232,60.2,73644.24,0.0,0.99563,0.0,0.75469]
[1780272527383,60.2,73644.24,0.0,0.99563,0.0,0.75469]
[1780272527474,60.2,73644.24,0.0,0.99563,0.0,0.75469]
[1780272528096,60.2,73642.01,0.0,0.99562,0.0,0.75592]
[1780272528224,60.2,73642.01,0.0,0.99562,0.0,0.75592]
[1780272528247,60.2,73641.03,0.0,0.99561,0.0,0.75646]
[1780272530261,60.2,73637.98,0.0,0.9956,0.0,0.75814]
[1780272532275,60.2,73634.2,0.0,0.99559,0.0,0.76022]
[1780272535355,60.2,73632.95,0.0,0.99558,0.0,0.76091]
[1780272535471,60.2,73632.95,0.0,0.99558,0.0,0.76091]
[1780272541647,60.2,73633.83,0.0,0.99559,0.0,0.76043]
[1780272541723,60.2,73633.83,0.0,0.99559,0.0,0.76043]
[1780272542166,60.2,73635.17,0.0,0.99559,0.0,0.75969]
[1780272542222,60.2,73635.17,0.0,0.99559,0.0,0.75969]
[1780272542345,60.2,73634.75,0.0,0.99559,0.0,0.75992]
[1780272546373,60.2,73649.99,0.0,0.99565,0.0,0.75155]
[1780272547380,60.2,73651.04,0.0,0.99565,0.0,0.75097]
[1780272548524,60.2,73651.04,0.0,0.99565,0.0,0.75097]
[1780272548722,60.2,73651.04,0.0,0.99565,0.0,0.75097]
[1780272549012,60.2,73650.94,0.0,0.99565,0.0,0.75103]
[1780272549224,60.2,73650.94,0.0,0.99565,0.0,0.75103]
[1780272549394,60.2,73650.97,0.0,0.99565,0.0,0.75101]
[1780272555669,60.2,73651.26,0.0,0.99565,0.0,0.75085]
[1780272559464,60.2,73658.64,0.0,0.99568,0.0,0.74683]
[1780272560471,60.2,73661.26,0.0,0.99569,0.0,0.74541]
[1780272562821,60.2,73659.48,0.0,0.99568,0.0,0.74637]
[1780272562977,60.2,73660.32,0.0,0.99568,0.0,0.74592]
[1780272563843,60.2,73660.32,0.0,0.99568,0.0,0.74592]
[1780272563983,60.2,73661.17,0.0,0.99569,0.0,0.74545]
[1780272564499,60.2,73661.7,0.0,0.99569,0.0,0.74517]
[1780272569866,60.2,73662.35,0.0,0.99569,0.0,0.74481]
[1780272569975,60.2,73661.86,0.0,0.99569,0.0,0.74508]
[1780272576583,60.2,73663.55,0.0,0.9957,0.0,0.7433]
[1780272578680,60.2,73662.58,0.0,0.9957,0.0,0.74383]
[1780272578723,60.2,73662.58,0.0,0.9957,0.0,0.74383]
[1780272579575,60.2,73662.67,0.0,0.9957,0.0,0.74378]
[1780272579722,60.2,73662.67,0.0,0.9957,0.0,0.74378]
[1780272579824,60.2,73662.67,0.0,0.9957,0.0,0.74378]
[1780272583633,60.2,73665.43,0.0,0.99571,0.0,0.74228]
[1780272585112,60.2,73666.72,0.0,0.99571,0.0,0.74159]
[1780272585230,60.2,73666.72,0.0,0.99571,0.0,0.74159]
[1780272590682,60.2,73667.07,0.0,0.99571,0.0,0.7414]
[1780272593799,60.2,73667.63,0.0,0.99571,0.0,0.74109]
[1780272593973,60.2,73667.63,0.0,0.99571,0.0,0.74109]
[1780272594977,60.2,73667.63,0.0,0.99571,0.0,0.74109]
[1780272595225,60.2,73667.63,0.0,0.99571,0.0,0.74109]
[1780272595718,60.2,73658.2,0.0,0.99568,0.0,0.7462]
[1780272596725,60.2,73656.25,0.0,0.99567,0.0,0.74726]
[1780272597440,60.2,73656.25,0.0,0.99567,0.0,0.74726]
[1780272597473,60.2,73656.25,0.0,0.99567,0.0,0.74726]
[1780272601761,60.2,73653.49,0.0,0.99566,0.0,0.74877]
[1780272605788,60.2,73639.8,0.0,0.99561,0.0,0.75626]
[1780272606795,60.2,73633.48,0.0,0.99559,0.0,0.75974]
[1780272607802,60.2,73642.45,0.0,0.99562,0.0,0.7548]
[1780272608809,60.2,73650.97,0.0,0.99565,0.0,0.75014]
[1780272609816,60.2,73651.1,0.0,0.99566,0.0,0.75007]
[1780272610545,60.2,73651.1,0.0,0.99566,0.0,0.75007]
[1780272610722,60.2,73651.1,0.0,0.99566,0.0,0.75007]
[1780272611994,60.2,73651.3,0.0,0.99566,0.0,0.74996]
[1780272612220,60.2,73651.3,0.0,0.99566,0.0,0.74996]
[1780272612837,60.2,73651.4,0.0,0.99566,0.0,0.74991]
[1780272614860,60.2,73657.67,0.0,0.99568,0.0,0.74649]
[1780272615863,60.2,73664.77,0.0,0.9957,0.0,0.74264]
[1780272617833,60.2,73666.08,0.0,0.99571,0.0,0.74193]
[1780272617979,60.2,73666.08,0.0,0.99571,0.0,0.74193]
[1780272620898,60.2,73668.79,0.0,0.99572,0.0,0.74047]
[1780272621905,60.2,73671.54,0.0,0.99573,0.0,0.73898]
[1780272622294,60.2,73671.54,0.0,0.99573,0.0,0.73898]
[1780272622474,60.2,73671.54,0.0,0.99573,0.0,0.73898]
[1780272623165,60.2,73672.19,0.0,0.99573,0.0,0.73863]
[1780272623221,60.2,73672.19,0.0,0.99573,0.0,0.73863]
[1780272623919,60.2,73682.12,0.0,0.99577,0.0,0.7333]
[1780272624926,60.2,73694.4,0.0,0.99581,0.0,0.72675]
[1780272626940,60.2,73693.64,0.0,0.99581,0.0,0.72716]
[1780272627833,60.2,73693.64,0.0,0.99581,0.0,0.72716]
[1780272627972,60.2,73693.17,0.0,0.9958,0.0,0.72741]
[1780272632987,60.2,73693.37,0.0,0.99581,0.0,0.7273]
[1780272633046,60.2,73690.98,0.0,0.9958,0.0,0.72772]
[1780272633991,60.2,73684.55,0.0,0.99578,0.0,0.73115]
[1780272635444,60.2,73684.55,0.0,0.99578,0.0,0.73115]
[1780272635472,60.2,73684.55,0.0,0.99578,0.0,0.73115]
[1780272637759,60.2,73684.02,0.0,0.99578,0.0,0.73143]
[1780272637973,60.2,73684.02,0.0,0.99578,0.0,0.73143]
[1780272637809,60.2,73683.71,0.0,0.99578,0.0,0.7316]
[1780272638019,60.2,73683.73,0.0,0.99578,0.0,0.73159]
[1780272643054,60.2,73683.9,0.0,0.99578,0.0,0.7315]
[1780272646854,60.2,73683.97,0.0,0.99578,0.0,0.73146]
[1780272646972,60.2,73683.97,0.0,0.99578,0.0,0.73146]
[1780272649477,60.2,73686.49,0.0,0.99579,0.0,0.73011]
[1780272649578,60.2,73686.06,0.0,0.99578,0.0,0.73034]
[1780272653121,60.2,73685.71,0.0,0.99578,0.0,0.73053]
[1780272658340,60.2,73686.12,0.0,0.99578,0.0,0.73031]
[1780272658470,60.2,73686.12,0.0,0.99578,0.0,0.73031]
[1780272658571,60.2,73688.5,0.0,0.99579,0.0,0.72904]
[1780272664201,60.2,73688.95,0.0,0.99579,0.0,0.7288]
[1780272669236,60.2,73688.07,0.0,0.99579,0.0,0.72927]
[1780272675278,60.2,73687.3,0.0,0.99579,0.0,0.72968]
[1780272677292,60.2,73679.19,0.0,0.99576,0.0,0.73402]
[1780272681320,60.2,73676.03,0.0,0.99575,0.0,0.73571]
[1780272682327,60.2,73672.79,0.0,0.99574,0.0,0.73745]
[1780272683979,60.2,73672.79,0.0,0.99574,0.0,0.73745]
[1780272684221,60.2,73671.59,0.0,0.99573,0.0,0.7381]
[1780272684341,60.2,73671.16,0.0,0.99573,0.0,0.73833]
[1780272686868,60.2,73671.28,0.0,0.99573,0.0,0.73826]
[1780272689476,60.2,73667.11,0.0,0.99572,0.0,0.74051]
[1780272692431,60.2,73668.13,0.0,0.99573,0.0,0.7391]
[1780272692469,60.2,73668.13,0.0,0.99573,0.0,0.7391]
[1780272692532,60.2,73669.7,0.0,0.99573,0.0,0.73826]
[1780272698439,60.2,73669.05,0.0,0.99573,0.0,0.73861]
[1780272703474,60.2,73668.11,0.0,0.99573,0.0,0.73911]
[1780272711530,60.2,73668.7,0.0,0.99573,0.0,0.7388]
[1780272712197,60.2,73668.7,0.0,0.99573,0.0,0.7388]
[1780272712219,60.2,73668.7,0.0,0.99573,0.0,0.7388]
[1780272713469,60.2,73669.0,0.0,0.99573,0.0,0.73863]
[1780272713571,60.2,73669.0,0.0,0.99573,0.0,0.73863]
[1780272716565,60.2,73671.88,0.0,0.99574,0.0,0.73708]
[1780272717572,60.2,73674.1,0.0,0.99575,0.0,0.73589]
[1780272718130,60.2,73674.1,0.0,0.99575,0.0,0.73589]
[1780272718220,60.2,73674.1,0.0,0.99575,0.0,0.73589]
[1780272718231,60.2,73674.1,0.0,0.99575,0.0,0.73589]
[1780272720801,60.2,73674.6,0.0,0.99575,0.0,0.73562]
[1780272720976,60.2,73674.6,0.0,0.99575,0.0,0.73562]
[1780272723613,60.2,73678.92,0.0,0.99576,0.0,0.73331]
[1780272727642,60.2,73665.25,0.0,0.99572,0.0,0.74066]
[1780272728879,60.2,73665.25,0.0,0.99572,0.0,0.74066]
[1780272728976,60.2,73665.25,0.0,0.99572,0.0,0.74066]
[1780272728980,60.2,73665.92,0.0,0.99572,0.0,0.7403]
[1780272732151,60.2,73665.01,0.0,0.99571,0.0,0.74079]
[1780272732221,60.2,73665.01,0.0,0.99571,0.0,0.74079]
[1780272737931,60.2,73663.67,0.0,0.99571,0.0,0.74151]
[1780272737971,60.2,73663.67,0.0,0.99571,0.0,0.74151]
[1780272738032,60.2,73662.86,0.0,0.99571,0.0,0.74195]
[1780272740735,60.2,73658.28,0.0,0.99569,0.0,0.74443]
[1780272741742,60.2,73644.92,0.0,0.99564,0.0,0.75171]
[1780272743366,60.2,73644.66,0.0,0.99564,0.0,0.75185]
[1780272743437,60.2,73644.66,0.0,0.99564,0.0,0.75185]
[1780272743756,60.2,73644.31,0.0,0.99564,0.0,0.75204]
[1780272747784,60.2,73640.77,0.0,0.99563,0.0,0.75398]
[1780272749483,60.2,73640.49,0.0,0.99563,0.0,0.75413]
[1780272749723,60.2,73640.49,0.0,0.99563,0.0,0.75413]
[1780272750805,60.2,73638.03,0.0,0.99562,0.0,0.75549]
[1780272751812,60.2,73635.07,0.0,0.99561,0.0,0.75624]
[1780272753003,60.2,73635.07,0.0,0.99561,0.0,0.75624]
[1780272753222,60.2,73635.13,0.0,0.99561,0.0,0.75621]
[1780272753838,60.2,73635.12,0.0,0.99561,0.0,0.75621]
[1780272757865,60.2,73624.13,0.0,0.99557,0.0,0.76228]
[1780272758872,60.2,73618.13,0.0,0.99555,0.0,0.76561]
[1780272759879,60.2,73620.62,0.0,0.99556,0.0,0.76422]
[1780272761893,60.2,73627.05,0.0,0.99558,0.0,0.76066]
[1780272763907,60.2,73623.49,0.0,0.99557,0.0,0.76263]
[1780272764914,60.2,73620.0,0.0,0.99556,0.0,0.76457]
[1780272767812,60.2,73618.35,0.0,0.99555,0.0,0.76548]
[1780272767974,60.2,73618.35,0.0,0.99555,0.0,0.76548]
[1780272771964,60.2,73623.89,0.0,0.99557,0.0,0.76241]
[1780272772749,60.2,73623.89,0.0,0.99557,0.0,0.76241]
[1780272772971,60.2,73623.89,0.0,0.99557,0.0,0.76241]
[1780272772983,60.2,73625.17,0.0,0.99558,0.0,0.7617]
[1780272775173,60.2,73624.55,0.0,0.99557,0.0,0.76204]
[1780272775220,60.2,73624.55,0.0,0.99557,0.0,0.76204]
[1780272780025,60.2,73620.32,0.0,0.99556,0.0,0.76439]
[1780272780231,60.2,73620.32,0.0,0.99556,0.0,0.76439]
[1780272780472,60.2,73620.32,0.0,0.99556,0.0,0.76439]
[1780272781032,60.2,73620.45,0.0,0.99556,0.0,0.76432]
[1780272781827,60.2,73620.45,0.0,0.99556,0.0,0.76432]
[1780272782039,60.2,73622.42,0.0,0.99557,0.0,0.76322]
[1780272783047,60.2,73624.26,0.0,0.99557,0.0,0.7622]
[1780272783196,60.2,73624.26,0.0,0.99557,0.0,0.7622]
[1780272783221,60.2,73624.26,0.0,0.99557,0.0,0.7622]
[1780272789088,60.2,73626.04,0.0,0.99558,0.0,0.76122]
[1780272789225,60.2,73626.04,0.0,0.99558,0.0,0.76122]
[1780272789477,60.2,73626.04,0.0,0.99558,0.0,0.76122]
[1780272790095,60.2,73621.8,0.0,0.99556,0.0,0.76357]
[1780272790670,60.2,73621.8,0.0,0.99556,0.0,0.76357]
[1780272790721,60.2,73621.8,0.0,0.99556,0.0,0.76357]
[1780272796137,60.2,73623.11,0.0,0.99557,0.0,0.76284]
[1780272797117,60.2,73623.11,0.0,0.99557,0.0,0.76284]
[1780272797144,60.2,73619.89,0.0,0.99556,0.0,0.76463]
[1780272797222,60.2,73619.89,0.0,0.99556,0.0,0.76463]
[1780272798151,60.2,73630.4,0.0,0.99559,0.0,0.75881]
[1780272799158,60.2,73634.59,0.0,0.99561,0.0,0.7565]
[1780272800774,60.2,73635.27,0.0,0.99561,0.0,0.75613]
[1780272800971,60.2,73635.27,0.0,0.99561,0.0,0.75613]
[1780272806207,60.2,73635.95,0.0,0.99562,0.0,0.75575]
[1780272807669,60.2,73635.95,0.0,0.99562,0.0,0.75575]
[1780272807719,60.2,73635.95,0.0,0.99562,0.0,0.75575]
[1780272807770,60.2,73635.98,0.0,0.99562,0.0,0.75574]
[1780272809228,60.2,73638.54,0.0,0.99562,0.0,0.75433]
[1780272813077,60.2,73638.77,0.0,0.99563,0.0,0.75333]
[1780272813222,60.2,73639.33,0.0,0.99563,0.0,0.75303]
[1780272817482,60.2,73639.2,0.0,0.99563,0.0,0.7531]
[1780272817721,60.2,73639.2,0.0,0.99563,0.0,0.7531]
[1780272817822,60.2,73641.13,0.0,0.99564,0.0,0.75204]
[1780272821614,60.2,73641.62,0.0,0.99564,0.0,0.75177]
[1780272821724,60.2,73641.62,0.0,0.99564,0.0,0.75177]
[1780272827355,60.2,73642.21,0.0,0.99564,0.0,0.75145]
[1780272832391,60.2,73642.13,0.0,0.99564,0.0,0.75149]
[1780272836305,60.2,73642.18,0.0,0.99564,0.0,0.75147]
[1780272836472,60.2,73642.18,0.0,0.99564,0.0,0.75147]
[1780272837470,60.2,73641.79,0.0,0.99564,0.0,0.75168]
[1780272837572,60.2,73641.62,0.0,0.99564,0.0,0.75177]
[1780272843469,60.2,73641.52,0.0,0.99564,0.0,0.75183]
[1780272845463,60.2,73641.55,0.0,0.99564,0.0,0.75181]
[1780272845469,60.2,73641.55,0.0,0.99564,0.0,0.75181]
[1780272850518,60.2,73640.48,0.0,0.99564,0.0,0.7524]
[1780272855553,60.2,73642.04,0.0,0.99564,0.0,0.75154]
[1780272856560,60.2,73649.85,0.0,0.99567,0.0,0.74728]
[1780272857567,60.2,73652.82,0.0,0.99568,0.0,0.74566]
[1780272859751,60.2,73654.1,0.0,0.99569,0.0,0.74497]
[1780272859972,60.2,73654.1,0.0,0.99569,0.0,0.74497]
[1780272863950,60.2,73656.29,0.0,0.99569,0.0,0.74378]
[1780272863974,60.2,73656.29,0.0,0.99569,0.0,0.74378]
[1780272864073,60.2,73656.3,0.0,0.99569,0.0,0.74378]
[1780272870219,60.2,73655.52,0.0,0.99569,0.0,0.7442]
[1780272870473,60.2,73655.58,0.0,0.99569,0.0,0.74417]
[1780272875693,60.2,73654.93,0.0,0.99569,0.0,0.74365]
[1780272879953,60.2,73655.98,0.0,0.9957,0.0,0.74308]
[1780272879977,60.2,73655.98,0.0,0.9957,0.0,0.74308]
[1780272880056,60.2,73662.82,0.0,0.99572,0.0,0.73939]
[1780272881735,60.2,73670.25,0.0,0.99575,0.0,0.73539]
[1780272882710,60.2,73670.25,0.0,0.99575,0.0,0.73539]
[1780272882725,60.2,73670.25,0.0,0.99575,0.0,0.73539]
[1780272883749,60.2,73674.58,0.0,0.99576,0.0,0.73307]
[1780272887249,60.2,73676.41,0.0,0.99577,0.0,0.73209]
[1780272887475,60.2,73676.53,0.0,0.99577,0.0,0.73202]
[1780272890798,60.2,73682.55,0.0,0.99579,0.0,0.72881]
[1780272892812,60.2,73691.37,0.0,0.99582,0.0,0.72412]
[1780272894826,60.2,73693.1,0.0,0.99583,0.0,0.72321]
[1780272896881,60.2,73693.7,0.0,0.99583,0.0,0.72289]
[1780272896975,60.2,73693.7,0.0,0.99583,0.0,0.72289]
[1780272898853,60.2,73701.52,0.0,0.99586,0.0,0.71876]
[1780272899861,60.2,73707.04,0.0,0.99588,0.0,0.71586]
[1780272900868,60.2,73710.24,0.0,0.99589,0.0,0.71418]
[1780272902095,60.2,73713.91,0.0,0.9959,0.0,0.71226]
[1780272902900,60.2,73718.65,0.0,0.99592,0.0,0.70979]
[1780272903901,60.2,73747.81,0.0,0.99601,0.0,0.69475]
[1780272905909,60.2,73743.77,0.0,0.996,0.0,0.69682]
[1780272907198,60.2,73737.33,0.0,0.99598,0.0,0.70012]
[1780272908930,60.2,73740.91,0.0,0.99599,0.0,0.69828]
[1780272913965,60.2,73743.65,0.0,0.996,0.0,0.69688]
[1780272916986,60.2,73739.22,0.0,0.99599,0.0,0.69915]
[1780272918902,60.2,73739.39,0.0,0.99599,0.0,0.69906]
[1780272918973,60.2,73739.39,0.0,0.99599,0.0,0.69906]
[1780272920469,60.2,73739.76,0.0,0.99599,0.0,0.69887]
[1780272920725,60.2,73739.76,0.0,0.99599,0.0,0.69887]
[1780272921014,60.2,73739.59,0.0,0.99599,0.0,0.69896]
[1780272924035,60.2,73733.96,0.0,0.99597,0.0,0.70186]
[1780272925042,60.2,73730.03,0.0,0.99595,0.0,0.70389]
[1780272927056,60.2,73723.42,0.0,0.99593,0.0,0.70731]
[1780272928072,60.2,73719.6,0.0,0.99592,0.0,0.7093]
[1780272930607,60.2,73718.07,0.0,0.99591,0.0,0.71009]
[1780272930722,60.2,73718.07,0.0,0.99591,0.0,0.71009]
[1780272931532,60.2,73718.5,0.0,0.99592,0.0,0.70904]
[1780272931722,60.2,73718.5,0.0,0.99592,0.0,0.70904]
[1780272932094,60.2,73719.83,0.0,0.99592,0.0,0.70834]
[1780272937130,60.2,73718.97,0.0,0.99592,0.0,0.70879]
[1780272942165,60.2,73719.08,0.0,0.99592,0.0,0.70873]
[1780272947200,60.2,73718.74,0.0,0.99592,0.0,0.70891]
[1780272951915,60.2,73718.68,0.0,0.99592,0.0,0.70894]
[1780272951971,60.2,73718.68,0.0,0.99592,0.0,0.70894]
[1780272956263,60.2,73722.21,0.0,0.99593,0.0,0.70711]
[1780272957239,60.2,73722.21,0.0,0.99593,0.0,0.70711]
[1780272957471,60.2,73720.69,0.0,0.99593,0.0,0.7079]
[1780272957750,60.2,73720.69,0.0,0.99593,0.0,0.7079]
[1780272957972,60.2,73720.69,0.0,0.99593,0.0,0.7079]
[1780272958278,60.2,73720.51,0.0,0.99593,0.0,0.70799]
[1780272963315,60.2,73724.95,0.0,0.99594,0.0,0.70569]
[1780272963716,60.2,73724.95,0.0,0.99594,0.0,0.70569]
[1780272963972,60.2,73724.95,0.0,0.99594,0.0,0.70569]
[1780272964322,60.2,73729.18,0.0,0.99596,0.0,0.7035]
[1780272966803,60.2,73728.28,0.0,0.99595,0.0,0.70396]
[1780272966975,60.2,73728.28,0.0,0.99595,0.0,0.70396]
[1780272967343,60.2,73728.38,0.0,0.99595,0.0,0.70391]
[1780272972639,60.2,73728.3,0.0,0.99595,0.0,0.70395]
[1780272972721,60.2,73728.3,0.0,0.99595,0.0,0.70395]
[1780272975009,60.2,73732.27,0.0,0.99597,0.0,0.7019]
[1780272975399,60.2,73736.78,0.0,0.99598,0.0,0.69958]
[1780272976497,60.2,73736.78,0.0,0.99598,0.0,0.69958]
[1780272976726,60.2,73736.78,0.0,0.99598,0.0,0.69958]
[1780272977459,60.2,73736.36,0.0,0.99598,0.0,0.6998]
[1780272977472,60.2,73736.36,0.0,0.99598,0.0,0.6998]
[1780272977487,60.2,73735.9,0.0,0.99598,0.0,0.70003]
[1780272980434,60.2,73749.02,0.0,0.99602,0.0,0.69331]
[1780272981441,60.2,73751.82,0.0,0.99603,0.0,0.69188]
[1780272982411,60.2,73751.82,0.0,0.99603,0.0,0.69188]
[1780272982475,60.2,73751.82,0.0,0.99603,0.0,0.69188]
[1780272986477,60.2,73732.4,0.0,0.99597,0.0,0.70184]
[1780272988081,60.2,73732.4,0.0,0.99597,0.0,0.70184]
[1780272988221,60.2,73732.4,0.0,0.99597,0.0,0.70184]
[1780272988297,60.2,73729.75,0.0,0.99596,0.0,0.7032]
[1780272989498,60.2,73719.37,0.0,0.99592,0.0,0.70858]
[1780272990505,60.2,73719.88,0.0,0.99592,0.0,0.70832]
[1780272991512,60.2,73712.57,0.0,0.9959,0.0,0.71129]
[1780272992519,60.2,73709.74,0.0,0.9959,0.0,0.71277]
[1780272993659,60.2,73709.74,0.0,0.9959,0.0,0.71277]
[1780272993723,60.2,73709.74,0.0,0.9959,0.0,0.71277]
[1780272994768,60.2,73709.22,0.0,0.99589,0.0,0.71304]
[1780272994976,60.2,73709.22,0.0,0.99589,0.0,0.71304]
[1780272995077,60.2,73709.37,0.0,0.99589,0.0,0.71296]
[1780272997554,60.2,73705.34,0.0,0.99588,0.0,0.71507]
[1780272999657,60.2,73705.15,0.0,0.99588,0.0,0.71517]
[1780272999721,60.2,73705.15,0.0,0.99588,0.0,0.71517]
[1780273005610,60.2,73711.0,0.0,0.9959,0.0,0.71211]
[1780273006557,60.2,73711.0,0.0,0.9959,0.0,0.71211]
[1780273006721,60.2,73711.0,0.0,0.9959,0.0,0.71211]
[1780273007073,60.2,73717.6,0.0,0.99592,0.0,0.70867]
[1780273008549,60.2,73717.69,0.0,0.99592,0.0,0.70862]
[1780273008726,60.2,73717.69,0.0,0.99592,0.0,0.70862]
[1780273008772,60.2,73716.86,0.0,0.99592,0.0,0.70905]
[1780273012659,60.2,73723.43,0.0,0.99594,0.0,0.70564]
[1780273014673,60.2,73731.88,0.0,0.99597,0.0,0.70128]
[1780273016216,60.2,73731.88,0.0,0.99597,0.0,0.70128]
[1780273016472,60.2,73732.72,0.0,0.99597,0.0,0.70084]
[1780273021723,60.2,73729.36,0.0,0.99596,0.0,0.70258]
[1780273022493,60.2,73729.36,0.0,0.99596,0.0,0.70258]
[1780273022722,60.2,73729.36,0.0,0.99596,0.0,0.70258]
[1780273024534,60.2,73731.08,0.0,0.99597,0.0,0.70169]
[1780273024724,60.2,73731.08,0.0,0.99597,0.0,0.70169]
[1780273024745,60.2,73731.12,0.0,0.99597,0.0,0.70167]
[1780273027604,60.2,73730.23,0.0,0.99596,0.0,0.70213]
[1780273027721,60.2,73730.23,0.0,0.99596,0.0,0.70213]
[1780273032181,60.2,73727.62,0.0,0.99596,0.0,0.70347]
[1780273032221,60.2,73727.62,0.0,0.99596,0.0,0.70347]
[1780273033008,60.2,73726.07,0.0,0.99595,0.0,0.70428]
[1780273033223,60.2,73726.07,0.0,0.99595,0.0,0.70428]
[1780273033324,60.2,73724.79,0.0,0.99595,0.0,0.70494]
[1780273039303,60.2,73722.57,0.0,0.99594,0.0,0.70609]
[1780273039404,60.2,73718.39,0.0,0.99592,0.0,0.70826]
[1780273039471,60.2,73718.39,0.0,0.99592,0.0,0.70826]
[1780273041865,60.2,73712.45,0.0,0.9959,0.0,0.71135]
[1780273043223,60.2,73712.45,0.0,0.9959,0.0,0.71135]
[1780273043470,60.2,73710.37,0.0,0.9959,0.0,0.71244]
[1780273043879,60.2,73705.26,0.0,0.99588,0.0,0.71511]
[1780273044626,60.2,73705.26,0.0,0.99588,0.0,0.71511]
[1780273044730,60.2,73705.26,0.0,0.99588,0.0,0.71511]
[1780273044886,60.2,73703.01,0.0,0.99587,0.0,0.71629]
[1780273047908,60.2,73684.59,0.0,0.99581,0.0,0.72602]
[1780273048915,60.2,73684.46,0.0,0.99581,0.0,0.72609]
[1780273051937,60.2,73677.45,0.0,0.99579,0.0,0.72897]
[1780273052944,60.2,73664.72,0.0,0.99574,0.0,0.73578]
[1780273054958,60.2,73663.52,0.0,0.99574,0.0,0.73643]
[1780273058608,60.2,73664.76,0.0,0.99574,0.0,0.73576]
[1780273058719,60.2,73664.76,0.0,0.99574,0.0,0.73576]
[1780273064024,60.2,73665.69,0.0,0.99575,0.0,0.73526]
[1780273067964,60.2,73665.03,0.0,0.99574,0.0,0.73562]
[1780273067971,60.2,73665.03,0.0,0.99574,0.0,0.73562]
[1780273070979,60.2,73666.4,0.0,0.99575,0.0,0.73488]
[1780273071224,60.2,73666.4,0.0,0.99575,0.0,0.73488]
[1780273071233,60.2,73666.26,0.0,0.99575,0.0,0.73496]
[1780273076306,60.2,73666.07,0.0,0.99575,0.0,0.73506]
[1780273076408,60.2,73662.1,0.0,0.99573,0.0,0.73719]
[1780273077231,60.2,73662.1,0.0,0.99573,0.0,0.73719]
[1780273081147,60.2,73660.96,0.0,0.99573,0.0,0.73781]
[1780273081227,60.2,73660.96,0.0,0.99573,0.0,0.73781]
[1780273081248,60.2,73658.81,0.0,0.99572,0.0,0.73897]
[1780273083040,60.2,73659.71,0.0,0.99573,0.0,0.73848]
[1780273089199,60.2,73658.58,0.0,0.99572,0.0,0.73909]
[1780273091213,60.2,73652.68,0.0,0.9957,0.0,0.74228]
[1780273092964,60.2,73652.01,0.0,0.9957,0.0,0.74264]
[1780273092975,60.2,73652.01,0.0,0.9957,0.0,0.74264]
[1780273093227,60.2,73651.29,0.0,0.9957,0.0,0.74303]
[1780273098262,60.2,73650.65,0.0,0.99569,0.0,0.74338]
[1780273103296,60.2,73650.08,0.0,0.99569,0.0,0.74369]
[1780273106318,60.2,73645.81,0.0,0.99568,0.0,0.74601]
[1780273109339,60.2,73642.92,0.0,0.99567,0.0,0.74758]
[1780273114374,60.2,73641.31,0.0,0.99566,0.0,0.74759]
[1780273116388,60.2,73646.41,0.0,0.99568,0.0,0.74482]
[1780273120416,60.2,73650.31,0.0,0.9957,0.0,0.7427]
[1780273124444,60.2,73647.59,0.0,0.99569,0.0,0.74418]
[1780273125451,60.2,73643.87,0.0,0.99567,0.0,0.7462]
[1780273128472,60.2,73640.21,0.0,0.99566,0.0,0.74819]
[1780273133507,60.2,73638.89,0.0,0.99566,0.0,0.74891]
[1780273136528,60.2,73635.78,0.0,0.99564,0.0,0.75061]
[1780273139900,60.2,73635.07,0.0,0.99564,0.0,0.751]
[1780273139977,60.2,73635.07,0.0,0.99564,0.0,0.751]
[1780273140002,60.2,73634.99,0.0,0.99564,0.0,0.75104]
[1780273142375,60.2,73634.71,0.0,0.99564,0.0,0.7512]
[1780273145221,60.2,73635.91,0.0,0.99564,0.0,0.75054]
[1780273150639,60.2,73634.86,0.0,0.99564,0.0,0.75112]
[1780273153661,60.2,73628.08,0.0,0.99562,0.0,0.75483]
[1780273154668,60.2,73630.79,0.0,0.99563,0.0,0.75335]
[1780273156383,60.2,73630.79,0.0,0.99563,0.0,0.75335]
[1780273156475,60.2,73630.79,0.0,0.99563,0.0,0.75335]
[1780273156536,60.2,73630.99,0.0,0.99563,0.0,0.75324]
[1780273157569,60.2,73630.97,0.0,0.99563,0.0,0.75325]
[1780273157721,60.2,73630.97,0.0,0.99563,0.0,0.75325]
[1780273160710,60.2,73637.65,0.0,0.99565,0.0,0.74959]
[1780273161717,60.2,73646.75,0.0,0.99568,0.0,0.74463]
[1780273162724,60.2,73646.51,0.0,0.99568,0.0,0.74476]
[1780273163842,60.2,73646.51,0.0,0.99568,0.0,0.74476]
[1780273163975,60.2,73646.51,0.0,0.99568,0.0,0.74476]
[1780273164072,60.2,73645.98,0.0,0.99568,0.0,0.74505]
[1780273165429,60.2,73645.98,0.0,0.99568,0.0,0.74505]
[1780273165474,60.2,73645.98,0.0,0.99568,0.0,0.74505]
[1780273167422,60.2,73646.57,0.0,0.99568,0.0,0.74473]
[1780273173373,60.2,73645.67,0.0,0.99568,0.0,0.74435]
[1780273173478,60.2,73645.67,0.0,0.99568,0.0,0.74435]
[1780273173527,60.2,73645.51,0.0,0.99568,0.0,0.74444]
[1780273174272,60.2,73645.51,0.0,0.99568,0.0,0.74444]
[1780273174472,60.2,73645.51,0.0,0.99568,0.0,0.74444]
[1780273179851,60.2,73644.27,0.0,0.99568,0.0,0.74511]
[1780273182872,60.2,73641.38,0.0,0.99567,0.0,0.74669]
[1780273185356,60.2,73641.16,0.0,0.99567,0.0,0.74681]
[1780273185480,60.2,73641.16,0.0,0.99567,0.0,0.74681]
[1780273185506,60.2,73641.17,0.0,0.99567,0.0,0.7468]
[1780273186416,60.2,73641.17,0.0,0.99567,0.0,0.7468]
[1780273186474,60.2,73641.17,0.0,0.99567,0.0,0.7468]
[1780273186571,60.2,73634.16,0.0,0.99564,0.0,0.75063]
[1780273187906,60.2,73631.42,0.0,0.99563,0.0,0.75213]
[1780273191607,60.2,73630.19,0.0,0.99563,0.0,0.7528]
[1780273191728,60.2,73630.19,0.0,0.99563,0.0,0.7528]
[1780273192265,60.2,73630.19,0.0,0.99563,0.0,0.7528]
[1780273192470,60.2,73630.19,0.0,0.99563,0.0,0.7528]
[1780273192516,60.2,73630.2,0.0,0.99563,0.0,0.7528]
[1780273195963,60.2,73632.78,0.0,0.99564,0.0,0.75138]
[1780273199196,60.2,73632.86,0.0,0.99564,0.0,0.75134]
[1780273199225,60.2,73632.86,0.0,0.99564,0.0,0.75134]
[1780273199228,60.2,73632.89,0.0,0.99564,0.0,0.75132]
[1780273200357,60.2,73632.89,0.0,0.99564,0.0,0.75132]
[1780273200469,60.2,73632.89,0.0,0.99564,0.0,0.75132]
[1780273206038,60.2,73630.19,0.0,0.99563,0.0,0.7528]
[1780273207045,60.2,73626.11,0.0,0.99561,0.0,0.75504]
[1780273207653,60.2,73626.11,0.0,0.99561,0.0,0.75504]
[1780273207724,60.2,73626.11,0.0,0.99561,0.0,0.75504]
[1780273208052,60.2,73623.49,0.0,0.9956,0.0,0.75648]
[1780273211427,60.2,73622.74,0.0,0.9956,0.0,0.7569]
[1780273211474,60.2,73622.74,0.0,0.9956,0.0,0.7569]
[1780273217116,60.2,73621.99,0.0,0.9956,0.0,0.75731]
[1780273222151,60.2,73620.49,0.0,0.99559,0.0,0.75814]
[1780273223674,60.2,73620.42,0.0,0.99559,0.0,0.75818]
[1780273223721,60.2,73620.42,0.0,0.99559,0.0,0.75818]
[1780273225598,60.2,73620.38,0.0,0.99559,0.0,0.7582]
[1780273225172,60.2,73629.69,0.0,0.99563,0.0,0.75308]
[1780273225731,60.2,73629.69,0.0,0.99563,0.0,0.75308]
[1780273226179,60.2,73630.33,0.0,0.99563,0.0,0.75272]
[1780273227194,60.2,73640.65,0.0,0.99567,0.0,0.74708]
[1780273228202,60.2,73635.45,0.0,0.99565,0.0,0.74992]
[1780273229209,60.2,73635.01,0.0,0.99565,0.0,0.75016]
[1780273230216,60.2,73637.4,0.0,0.99565,0.0,0.74886]
[1780273230635,60.2,73637.4,0.0,0.99565,0.0,0.74886]
[1780273230725,60.2,73637.4,0.0,0.99565,0.0,0.74886]
[1780273234244,60.2,73642.04,0.0,0.99568,0.0,0.74546]
[1780273237265,60.2,73638.32,0.0,0.99566,0.0,0.74748]
[1780273237708,60.2,73638.32,0.0,0.99566,0.0,0.74748]
[1780273237721,60.2,73638.32,0.0,0.99566,0.0,0.74748]
[1780273238272,60.2,73638.19,0.0,0.99566,0.0,0.74756]
[1780273238701,60.2,73638.19,0.0,0.99566,0.0,0.74756]
[1780273238726,60.2,73638.19,0.0,0.99566,0.0,0.74756]
[1780273244317,60.2,73639.14,0.0,0.99567,0.0,0.74704]
[1780273245037,60.2,73639.14,0.0,0.99567,0.0,0.74704]
[1780273245223,60.2,73639.14,0.0,0.99567,0.0,0.74704]
[1780273245324,60.2,73642.12,0.0,0.99568,0.0,0.74542]
[1780273247074,60.2,73643.28,0.0,0.99568,0.0,0.74479]
[1780273247224,60.2,73643.28,0.0,0.99568,0.0,0.74479]
[1780273249352,60.2,73647.62,0.0,0.9957,0.0,0.74243]
[1780273254387,60.2,73648.61,0.0,0.9957,0.0,0.74189]
[1780273259422,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273259783,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273259974,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273260830,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273260976,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273261076,60.2,73646.85,0.0,0.99569,0.0,0.74285]
[1780273266471,60.2,73650.17,0.0,0.99571,0.0,0.74105]
[1780273267201,60.2,73650.17,0.0,0.99571,0.0,0.74105]
[1780273267221,60.2,73650.17,0.0,0.99571,0.0,0.74105]
[1780273267479,60.2,73650.42,0.0,0.99571,0.0,0.74091]
[1780273267796,60.2,73650.42,0.0,0.99571,0.0,0.74091]
[1780273267972,60.2,73650.42,0.0,0.99571,0.0,0.74091]
[1780273274531,60.2,73649.78,0.0,0.9957,0.0,0.74126]
[1780273274574,60.2,73650.33,0.0,0.99571,0.0,0.74096]
[1780273274722,60.2,73650.33,0.0,0.99571,0.0,0.74096]
[1780273275597,60.2,73650.33,0.0,0.99571,0.0,0.74096]
[1780273275646,60.2,73650.13,0.0,0.99571,0.0,0.74107]
[1780273275725,60.2,73650.13,0.0,0.99571,0.0,0.74107]
[1780273279147,60.2,73651.88,0.0,0.99571,0.0,0.74012]
[1780273281278,60.2,73651.04,0.0,0.99571,0.0,0.74058]
[1780273281473,60.2,73651.04,0.0,0.99571,0.0,0.74058]
[1780273283244,60.2,73652.55,0.0,0.99571,0.0,0.73976]
[1780273283471,60.2,73652.55,0.0,0.99571,0.0,0.73976]
[1780273283591,60.2,73652.29,0.0,0.99571,0.0,0.7399]
[1780273288626,60.2,73659.12,0.0,0.99574,0.0,0.73622]
[1780273291353,60.2,73659.67,0.0,0.99574,0.0,0.73592]
[1780273291474,60.2,73659.67,0.0,0.99574,0.0,0.73592]
[1780273298696,60.2,73662.03,0.0,0.99575,0.0,0.7338]
[1780273299704,60.2,73669.36,0.0,0.99578,0.0,0.72987]
[1780273302449,60.2,73671.73,0.0,0.99579,0.0,0.72861]
[1780273302761,60.2,73671.73,0.0,0.99579,0.0,0.72861]
[1780273302973,60.2,73671.73,0.0,0.99579,0.0,0.72861]
[1780273302987,60.2,73672.15,0.0,0.99579,0.0,0.72839]
[1780273304011,60.2,73672.15,0.0,0.99579,0.0,0.72839]
[1780273304220,60.2,73672.15,0.0,0.99579,0.0,0.72839]
[1780273310782,60.2,73671.64,0.0,0.99579,0.0,0.72866]
[1780273313808,60.2,73679.54,0.0,0.99581,0.0,0.72446]
[1780273315822,60.2,73680.47,0.0,0.99582,0.0,0.72396]
[1780273316829,60.2,73683.3,0.0,0.99583,0.0,0.72246]
[1780273319161,60.2,73684.42,0.0,0.99583,0.0,0.72187]
[1780273319223,60.2,73684.42,0.0,0.99583,0.0,0.72187]
[1780273319306,60.2,73684.19,0.0,0.99583,0.0,0.72199]
[1780273321572,60.2,73684.19,0.0,0.99583,0.0,0.72199]
[1780273321721,60.2,73684.19,0.0,0.99583,0.0,0.72199]
[1780273322871,60.2,73688.97,0.0,0.99585,0.0,0.71947]
[1780273323884,60.2,73698.96,0.0,0.99588,0.0,0.71422]
[1780273324890,60.2,73705.11,0.0,0.9959,0.0,0.711]
[1780273325897,60.2,73707.9,0.0,0.99591,0.0,0.70954]
[1780273326904,60.2,73709.85,0.0,0.99592,0.0,0.70853]
[1780273328709,60.2,73709.85,0.0,0.99592,0.0,0.70853]
[1780273328723,60.2,73709.85,0.0,0.99592,0.0,0.70853]
[1780273328728,60.2,73709.37,0.0,0.99592,0.0,0.70878]
[1780273329468,60.2,73709.37,0.0,0.99592,0.0,0.70878]
[1780273329724,60.2,73709.37,0.0,0.99592,0.0,0.70878]
[1780273330932,60.2,73712.64,0.0,0.99593,0.0,0.70708]
[1780273333953,60.2,73708.08,0.0,0.99591,0.0,0.70945]
[1780273334977,60.2,73705.34,0.0,0.9959,0.0,0.71088]
[1780273335971,60.2,73708.01,0.0,0.99591,0.0,0.70949]
[1780273337733,60.2,73708.01,0.0,0.99591,0.0,0.70949]
[1780273336977,60.2,73716.97,0.0,0.99594,0.0,0.70483]
[1780273337971,60.2,73716.97,0.0,0.99594,0.0,0.70483]
[1780273337985,60.2,73718.08,0.0,0.99595,0.0,0.70426]
[1780273339684,60.2,73718.08,0.0,0.99595,0.0,0.70426]
[1780273339722,60.2,73718.08,0.0,0.99595,0.0,0.70426]
[1780273342013,60.2,73712.18,0.0,0.99593,0.0,0.70732]
[1780273343020,60.2,73706.03,0.0,0.99591,0.0,0.71052]
[1780273343946,60.2,73706.03,0.0,0.99591,0.0,0.71052]
[1780273343971,60.2,73706.03,0.0,0.99591,0.0,0.71052]
[1780273344221,60.2,73706.4,0.0,0.99591,0.0,0.71033]
[1780273346751,60.2,73704.97,0.0,0.9959,0.0,0.71107]
[1780273346973,60.2,73704.97,0.0,0.9959,0.0,0.71107]
[1780273347048,60.2,73702.19,0.0,0.99589,0.0,0.71252]
[1780273348179,60.2,73702.19,0.0,0.99589,0.0,0.71252]
[1780273348219,60.2,73702.19,0.0,0.99589,0.0,0.71252]
[1780273348446,60.2,73700.81,0.0,0.99589,0.0,0.71325]
[1780273349063,60.2,73699.16,0.0,0.99588,0.0,0.71411]
[1780273351905,60.2,73698.11,0.0,0.99588,0.0,0.71382]
[1780273351974,60.2,73698.11,0.0,0.99588,0.0,0.71382]
[1780273357666,60.2,73697.68,0.0,0.99588,0.0,0.71405]
[1780273357721,60.2,73697.68,0.0,0.99588,0.0,0.71405]
[1780273357121,60.2,73700.19,0.0,0.99589,0.0,0.71273]
[1780273358128,60.2,73702.02,0.0,0.9959,0.0,0.71177]
[1780273359660,60.2,73702.02,0.0,0.9959,0.0,0.71177]
[1780273359726,60.2,73702.02,0.0,0.9959,0.0,0.71177]
[1780273361149,60.2,73697.56,0.0,0.99588,0.0,0.71411]
[1780273365177,60.2,73696.38,0.0,0.99588,0.0,0.71473]
[1780273366563,60.2,73696.38,0.0,0.99588,0.0,0.71473]
[1780273366722,60.2,73696.38,0.0,0.99588,0.0,0.71473]
[1780273367278,60.2,73694.73,0.0,0.99587,0.0,0.71559]
[1780273369225,60.2,73694.07,0.0,0.99587,0.0,0.71594]
[1780273369327,60.2,73693.13,0.0,0.99587,0.0,0.71643]
[1780273371221,60.2,73692.99,0.0,0.99587,0.0,0.71651]
[1780273371322,60.2,73692.47,0.0,0.99586,0.0,0.71678]
[1780273372226,60.2,73689.21,0.0,0.99585,0.0,0.7185]
[1780273374221,60.2,73686.56,0.0,0.99584,0.0,0.71989]
[1780273374473,60.2,73686.56,0.0,0.99584,0.0,0.71989]
[1780273377281,60.2,73686.38,0.0,0.99584,0.0,0.71999]
[1780273381773,60.2,73683.04,0.0,0.99583,0.0,0.72175]
[1780273381971,60.2,73683.5,0.0,0.99583,0.0,0.72151]
[1780273382381,60.2,73683.5,0.0,0.99583,0.0,0.72151]
[1780273382473,60.2,73683.5,0.0,0.99583,0.0,0.72151]
[1780273382537,60.2,73681.87,0.0,0.99583,0.0,0.72237]
[1780273388338,60.2,73680.21,0.0,0.99582,0.0,0.72325]
[1780273391359,60.2,73671.03,0.0,0.99579,0.0,0.72813]
[1780273392366,60.2,73667.05,0.0,0.99578,0.0,0.73025]
[1780273393373,60.2,73661.58,0.0,0.99576,0.0,0.73318]
[1780273395387,60.2,73662.72,0.0,0.99576,0.0,0.73257]
[1780273397401,60.2,73668.01,0.0,0.99578,0.0,0.72974]
[1780273398682,60.2,73673.68,0.0,0.9958,0.0,0.72672]
[1780273400422,60.2,73677.97,0.0,0.99581,0.0,0.72444]
[1780273401119,60.2,73677.97,0.0,0.99581,0.0,0.72444]
[1780273401224,60.2,73677.97,0.0,0.99581,0.0,0.72444]
[1780273401429,60.2,73685.23,0.0,0.99584,0.0,0.7206]
[1780273402438,60.2,73689.25,0.0,0.99585,0.0,0.71848]
[1780273404450,60.2,73690.72,0.0,0.99586,0.0,0.7177]
[1780273406258,60.2,73692.75,0.0,0.99586,0.0,0.71663]
[1780273406473,60.2,73692.75,0.0,0.99586,0.0,0.71663]
[1780273406573,60.2,73697.51,0.0,0.99588,0.0,0.71413]
[1780273408628,60.2,73697.51,0.0,0.99588,0.0,0.71413]
[1780273408723,60.2,73697.51,0.0,0.99588,0.0,0.71413]
[1780273408729,60.2,73697.16,0.0,0.99588,0.0,0.71432]
[1780273412506,60.2,73704.43,0.0,0.99591,0.0,0.70968]
[1780273413513,60.2,73710.79,0.0,0.99593,0.0,0.70637]
[1780273414520,60.2,73715.39,0.0,0.99595,0.0,0.70399]
[1780273416648,60.2,73715.93,0.0,0.99595,0.0,0.70371]
[1780273416724,60.2,73715.93,0.0,0.99595,0.0,0.70371]
[1780273418548,60.2,73719.1,0.0,0.99596,0.0,0.70207]
[1780273422113,60.2,73718.04,0.0,0.99596,0.0,0.70261]
[1780273422223,60.2,73718.04,0.0,0.99596,0.0,0.70261]
[1780273425597,60.2,73710.8,0.0,0.99593,0.0,0.70636]
[1780273426747,60.2,73710.8,0.0,0.99593,0.0,0.70636]
[1780273427015,60.2,73710.67,0.0,0.99593,0.0,0.70643]
[1780273427222,60.2,73710.67,0.0,0.99593,0.0,0.70643]
[1780273428051,60.2,73710.11,0.0,0.99593,0.0,0.70672]
[1780273428220,60.2,73710.11,0.0,0.99593,0.0,0.70672]
[1780273428618,60.2,73710.2,0.0,0.99593,0.0,0.70668]
[1780273433653,60.2,73710.3,0.0,0.99593,0.0,0.70662]
[1780273434660,60.2,73718.76,0.0,0.99596,0.0,0.70224]
[1780273436918,60.2,73719.7,0.0,0.99596,0.0,0.70176]
[1780273436973,60.2,73719.7,0.0,0.99596,0.0,0.70176]
[1780273442715,60.2,73719.97,0.0,0.99596,0.0,0.70162]
[1780273447751,60.2,73719.74,0.0,0.99596,0.0,0.70174]
[1780273448645,60.2,73719.74,0.0,0.99596,0.0,0.70174]
[1780273448723,60.2,73719.74,0.0,0.99596,0.0,0.70174]
[1780273449609,60.2,73719.63,0.0,0.99596,0.0,0.70179]
[1780273449720,60.2,73719.63,0.0,0.99596,0.0,0.70179]
[1780273449822,60.2,73719.63,0.0,0.99596,0.0,0.70179]
[1780273453794,60.2,73726.55,0.0,0.99598,0.0,0.69823]
[1780273454405,60.2,73726.55,0.0,0.99598,0.0,0.69823]
[1780273454471,60.2,73726.55,0.0,0.99598,0.0,0.69823]
[1780273459836,60.2,73730.25,0.0,0.996,0.0,0.69633]
[1780273462333,60.2,73729.5,0.0,0.99599,0.0,0.69671]
[1780273462471,60.2,73729.5,0.0,0.99599,0.0,0.69671]
[1780273464873,60.2,73710.61,0.0,0.99593,0.0,0.70646]
[1780273465878,60.2,73707.68,0.0,0.99592,0.0,0.70799]
[1780273467012,60.2,73707.68,0.0,0.99592,0.0,0.70799]
[1780273467226,60.2,73707.68,0.0,0.99592,0.0,0.70799]
[1780273468088,60.2,73706.88,0.0,0.99592,0.0,0.7084]
[1780273468221,60.2,73706.88,0.0,0.99592,0.0,0.7084]
[1780273468290,60.2,73706.25,0.0,0.99592,0.0,0.70873]
[1780273474730,60.2,73705.54,0.0,0.99592,0.0,0.70826]
[1780273474971,60.2,73703.6,0.0,0.99591,0.0,0.70927]
[1780273477191,60.2,73703.14,0.0,0.99591,0.0,0.70951]
[1780273479530,60.2,73704.52,0.0,0.99591,0.0,0.7088]
[1780273479723,60.2,73704.52,0.0,0.99591,0.0,0.7088]
[1780273479909,60.2,73705.02,0.0,0.99592,0.0,0.70854]
[1780273479975,60.2,73705.02,0.0,0.99592,0.0,0.70854]
[1780273479976,60.2,73706.72,0.0,0.99592,0.0,0.70765]
[1780273485013,60.2,73707.02,0.0,0.99592,0.0,0.70749]
[1780273487597,60.2,73707.13,0.0,0.99592,0.0,0.70744]
[1780273487722,60.2,73707.13,0.0,0.99592,0.0,0.70744]
[1780273492575,60.2,73706.22,0.0,0.99592,0.0,0.70791]
[1780273492727,60.2,73706.22,0.0,0.99592,0.0,0.70791]
[1780273492732,60.2,73705.97,0.0,0.99592,0.0,0.70804]
[1780273493366,60.2,73705.97,0.0,0.99592,0.0,0.70804]
[1780273493473,60.2,73705.97,0.0,0.99592,0.0,0.70804]
[1780273498299,60.2,73703.17,0.0,0.99591,0.0,0.7095]
[1780273502804,60.2,73704.24,0.0,0.99591,0.0,0.70894]
[1780273502970,60.2,73704.2,0.0,0.99591,0.0,0.70896]
[1780273503581,60.2,73704.2,0.0,0.99591,0.0,0.70896]
[1780273503720,60.2,73704.2,0.0,0.99591,0.0,0.70896]
[1780273503730,60.2,73704.02,0.0,0.99591,0.0,0.70906]
[1780273509185,60.2,73704.69,0.0,0.99592,0.0,0.70871]
[1780273510239,60.2,73704.69,0.0,0.99592,0.0,0.70871]
[1780273510477,60.2,73704.69,0.0,0.99592,0.0,0.70871]
[1780273518248,60.2,73706.85,0.0,0.99592,0.0,0.70758]
[1780273520713,60.2,73706.68,0.0,0.99592,0.0,0.70767]
[1780273520721,60.2,73706.68,0.0,0.99592,0.0,0.70767]
[1780273521887,60.2,73707.31,0.0,0.99592,0.0,0.70734]
[1780273521974,60.2,73707.58,0.0,0.99593,0.0,0.7072]
[1780273522276,60.2,73707.28,0.0,0.99592,0.0,0.70736]
[1780273527311,60.2,73707.34,0.0,0.99592,0.0,0.70733]
[1780273528865,60.2,73707.34,0.0,0.99592,0.0,0.70733]
[1780273528867,60.2,73712.18,0.0,0.99594,0.0,0.70482]
[1780273528973,60.2,73712.18,0.0,0.99594,0.0,0.70482]
[1780273529325,60.2,73716.32,0.0,0.99595,0.0,0.70267]
[1780273530332,60.2,73721.55,0.0,0.99597,0.0,0.69997]
[1780273531547,60.2,73721.55,0.0,0.99597,0.0,0.69997]
[1780273531722,60.2,73721.55,0.0,0.99597,0.0,0.69997]
[1780273531822,60.2,73723.31,0.0,0.99598,0.0,0.69824]
[1780273533719,60.2,73721.9,0.0,0.99598,0.0,0.69897]
[1780273533974,60.2,73721.84,0.0,0.99598,0.0,0.699]
[1780273539347,60.2,73724.28,0.0,0.99599,0.0,0.69774]
[1780273539474,60.2,73724.28,0.0,0.99599,0.0,0.69774]
[1780273539571,60.2,73724.36,0.0,0.99599,0.0,0.6977]
[1780273541209,60.2,73724.36,0.0,0.99599,0.0,0.6977]
[1780273541220,60.2,73724.36,0.0,0.99599,0.0,0.6977]
[1780273546390,60.2,73725.58,0.0,0.99599,0.0,0.69707]
[1780273548457,60.2,73725.31,0.0,0.99599,0.0,0.69721]
[1780273548469,60.2,73725.31,0.0,0.99599,0.0,0.69721]
[1780273548954,60.2,73725.31,0.0,0.99599,0.0,0.69721]
[1780273548974,60.2,73726.36,0.0,0.99599,0.0,0.69667]
[1780273549466,60.2,73727.07,0.0,0.996,0.0,0.69631]
[1780273551479,60.2,73732.56,0.0,0.99601,0.0,0.6935]
[1780273553081,60.2,73733.01,0.0,0.99602,0.0,0.69327]
[1780273553219,60.2,73733.01,0.0,0.99602,0.0,0.69327]
[1780273556523,60.2,73736.09,0.0,0.99603,0.0,0.6917]
[1780273558674,60.2,73736.98,0.0,0.99603,0.0,0.69124]
[1780273558725,60.2,73736.98,0.0,0.99603,0.0,0.69124]
[1780273558943,60.2,73735.89,0.0,0.99603,0.0,0.6918]
[1780273559546,60.2,73738.68,0.0,0.99603,0.0,0.69038]
[1780273561560,60.2,73734.26,0.0,0.99602,0.0,0.69263]
[1780273564567,60.2,73734.24,0.0,0.99602,0.0,0.69264]
[1780273564583,60.2,73725.73,0.0,0.99599,0.0,0.697]
[1780273565589,60.2,73719.62,0.0,0.99597,0.0,0.70014]
[1780273566596,60.2,73719.7,0.0,0.99597,0.0,0.7001]
[1780273567190,60.2,73719.7,0.0,0.99597,0.0,0.7001]
[1780273567229,60.2,73719.7,0.0,0.99597,0.0,0.7001]
[1780273567603,60.2,73719.65,0.0,0.99597,0.0,0.70012]
[1780273572638,60.2,73719.3,0.0,0.99597,0.0,0.7003]
[1780273577673,60.2,73719.92,0.0,0.99597,0.0,0.69999]
[1780273582707,60.2,73720.87,0.0,0.99597,0.0,0.6995]
[1780273585221,60.2,73720.65,0.0,0.99597,0.0,0.69961]
[1780273590764,60.2,73720.42,0.0,0.99597,0.0,0.69973]
[1780273593543,60.2,73721.4,0.0,0.99598,0.0,0.6984]
[1780273593723,60.2,73721.4,0.0,0.99598,0.0,0.6984]
[1780273593785,60.2,73721.13,0.0,0.99598,0.0,0.69853]
[1780273594670,60.2,73721.13,0.0,0.99598,0.0,0.69853]
[1780273594722,60.2,73721.13,0.0,0.99598,0.0,0.69853]
[1780273597921,60.2,73720.92,0.0,0.99598,0.0,0.69864]
[1780273599827,60.2,73726.42,0.0,0.996,0.0,0.69582]
[1780273600773,60.2,73726.42,0.0,0.996,0.0,0.69582]
[1780273600975,60.2,73726.42,0.0,0.996,0.0,0.69582]
[1780273600997,60.2,73730.76,0.0,0.99601,0.0,0.6936]
[1780273602194,60.2,73732.05,0.0,0.99602,0.0,0.69294]
[1780273602224,60.2,73732.05,0.0,0.99602,0.0,0.69294]
[1780273604862,60.2,73724.63,0.0,0.99599,0.0,0.69674]
[1780273605954,60.2,73724.63,0.0,0.99599,0.0,0.69674]
[1780273605975,60.2,73724.63,0.0,0.99599,0.0,0.69674]
[1780273606013,60.2,73722.68,0.0,0.99599,0.0,0.69774]
[1780273606956,60.2,73722.68,0.0,0.99599,0.0,0.69774]
[1780273606981,60.2,73722.68,0.0,0.99599,0.0,0.69774]
[1780273608890,60.2,73717.9,0.0,0.99597,0.0,0.7002]
[1780273611911,60.2,73713.41,0.0,0.99595,0.0,0.70252]
[1780273612773,60.2,73713.41,0.0,0.99595,0.0,0.70252]
[1780273612977,60.2,73713.41,0.0,0.99595,0.0,0.70252]
[1780273613021,60.2,73713.09,0.0,0.99595,0.0,0.70268]
[1780273614007,60.2,73713.09,0.0,0.99595,0.0,0.70268]
[1780273614219,60.2,73715.39,0.0,0.99596,0.0,0.70149]
[1780273619967,60.2,73717.43,0.0,0.99597,0.0,0.70044]
[1780273620176,60.2,73717.43,0.0,0.99597,0.0,0.70044]
[1780273620221,60.2,73717.43,0.0,0.99597,0.0,0.70044]
[1780273620974,60.2,73719.51,0.0,0.99598,0.0,0.69937]
[1780273621734,60.2,73719.51,0.0,0.99598,0.0,0.69937]
[1780273621972,60.2,73719.51,0.0,0.99598,0.0,0.69937]
[1780273625152,60.2,73722.41,0.0,0.99598,0.0,0.69788]
[1780273625224,60.2,73722.41,0.0,0.99598,0.0,0.69788]
[1780273625462,60.2,73722.41,0.0,0.99598,0.0,0.69788]
[1780273625476,60.2,73722.41,0.0,0.99598,0.0,0.69788]
[1780273626009,60.2,73722.29,0.0,0.99598,0.0,0.69794]
[1780273631049,60.2,73722.68,0.0,0.99599,0.0,0.69774]
[1780273635011,60.2,73723.04,0.0,0.99599,0.0,0.69755]
[1780273635226,60.2,73722.48,0.0,0.99599,0.0,0.69784]
[1780273635230,60.2,73722.75,0.0,0.99599,0.0,0.6977]
[1780273636236,60.2,73722.75,0.0,0.99599,0.0,0.6977]
[1780273636470,60.2,73722.75,0.0,0.99599,0.0,0.6977]
[1780273641116,60.2,73731.96,0.0,0.99602,0.0,0.69298]
[1780273642825,60.2,73731.96,0.0,0.99602,0.0,0.69298]
[1780273642972,60.2,73731.96,0.0,0.99602,0.0,0.69298]
[1780273643018,60.2,73737.03,0.0,0.99603,0.0,0.6904]
[1780273644777,60.2,73736.13,0.0,0.99603,0.0,0.69085]
[1780273644972,60.2,73736.13,0.0,0.99603,0.0,0.69085]
[1780273647774,60.2,73736.67,0.0,0.99603,0.0,0.69058]
[1780273650724,60.2,73738.07,0.0,0.99604,0.0,0.68987]
[1780273650972,60.2,73738.07,0.0,0.99604,0.0,0.68987]
[1780273650876,60.2,73740.11,0.0,0.99604,0.0,0.68883]
[1780273651186,60.2,73740.75,0.0,0.99605,0.0,0.68769]
[1780273652193,60.2,73743.81,0.0,0.99606,0.0,0.68613]
[1780273653200,60.2,73753.03,0.0,0.99609,0.0,0.68148]
[1780273654207,60.2,73755.02,0.0,0.9961,0.0,0.68048]
[1780273655214,60.2,73758.41,0.0,0.99611,0.0,0.67877]
[1780273656221,60.2,73763.18,0.0,0.99612,0.0,0.67638]
[1780273658235,60.2,73765.68,0.0,0.99613,0.0,0.67513]
[1780273660942,60.2,73765.66,0.0,0.99613,0.0,0.67514]
[1780273660977,60.2,73765.66,0.0,0.99613,0.0,0.67514]
[1780273664277,60.2,73770.55,0.0,0.99615,0.0,0.67271]
[1780273665284,60.2,73768.22,0.0,0.99614,0.0,0.67387]
[1780273669778,60.2,73768.08,0.0,0.99614,0.0,0.67394]
[1780273669973,60.2,73768.08,0.0,0.99614,0.0,0.67394]
[1780273670049,60.2,73768.05,0.0,0.99614,0.0,0.67395]
[1780273671495,60.2,73768.02,0.0,0.99614,0.0,0.67397]
[1780273671720,60.2,73768.02,0.0,0.99614,0.0,0.67397]
[1780273677368,60.2,73767.83,0.0,0.99614,0.0,0.67406]
[1780273679481,60.2,73767.83,0.0,0.99614,0.0,0.67406]
[1780273679720,60.2,73767.83,0.0,0.99614,0.0,0.67406]
[1780273679814,60.2,73768.38,0.0,0.99614,0.0,0.67379]
[1780273680390,60.2,73770.85,0.0,0.99615,0.0,0.67256]
[1780273681878,60.2,73770.85,0.0,0.99615,0.0,0.67256]
[1780273681976,60.2,73770.85,0.0,0.99615,0.0,0.67256]
[1780273683410,60.2,73775.79,0.0,0.99617,0.0,0.6701]
[1780273684417,60.2,73781.72,0.0,0.99618,0.0,0.66716]
[1780273685438,60.2,73781.72,0.0,0.99618,0.0,0.66716]
[1780273685471,60.2,73781.72,0.0,0.99618,0.0,0.66716]
[1780273685572,60.2,73784.06,0.0,0.99619,0.0,0.66601]
[1780273686433,60.2,73792.82,0.0,0.99622,0.0,0.6617]
[1780273687438,60.2,73794.21,0.0,0.99622,0.0,0.66102]
[1780273691466,60.2,73804.84,0.0,0.99626,0.0,0.65582]
[1780273692473,60.2,73808.39,0.0,0.99627,0.0,0.65409]
[1780273693480,60.2,73810.67,0.0,0.99628,0.0,0.65299]
[1780273698530,60.2,73819.07,0.0,0.9963,0.0,0.64892]
[1780273699503,60.2,73819.07,0.0,0.9963,0.0,0.64892]
[1780273699719,60.2,73819.07,0.0,0.9963,0.0,0.64892]
[1780273699728,60.2,73822.96,0.0,0.99631,0.0,0.64705]
[1780273701551,60.2,73832.1,0.0,0.99634,0.0,0.64266]
[1780273704572,60.2,73831.36,0.0,0.99634,0.0,0.64302]
[1780273706971,60.2,73831.43,0.0,0.99634,0.0,0.64298]
[1780273707072,60.2,73831.19,0.0,0.99634,0.0,0.6431]
[1780273707224,60.2,73831.19,0.0,0.99634,0.0,0.6431]
[1780273707729,60.2,73831.58,0.0,0.99634,0.0,0.64291]
[1780273709570,60.2,73831.55,0.0,0.99634,0.0,0.64293]
[1780273709722,60.2,73831.55,0.0,0.99634,0.0,0.64293]
[1780273715706,60.2,73831.2,0.0,0.99634,0.0,0.64232]
[1780273715722,60.2,73831.2,0.0,0.99634,0.0,0.64232]
[1780273715796,60.2,73830.29,0.0,0.99634,0.0,0.64275]
[1780273716956,60.2,73830.29,0.0,0.99634,0.0,0.64275]
[1780273717056,60.2,73827.57,0.0,0.99633,0.0,0.64405]
[1780273719679,60.2,73821.53,0.0,0.99631,0.0,0.64696]
[1780273720871,60.2,73821.53,0.0,0.99631,0.0,0.64696]
[1780273720927,60.2,73821.51,0.0,0.99631,0.0,0.64696]
[1780273726729,60.2,73821.33,0.0,0.99631,0.0,0.64705]
[1780273730361,60.2,73820.38,0.0,0.99631,0.0,0.64751]
[1780273730474,60.2,73820.38,0.0,0.99631,0.0,0.64751]
[1780273731197,60.2,73821.74,0.0,0.99632,0.0,0.64685]
[1780273731221,60.2,73821.74,0.0,0.99632,0.0,0.64685]
[1780273731763,60.2,73827.0,0.0,0.99633,0.0,0.64433]
[1780273734793,60.2,73826.11,0.0,0.99633,0.0,0.64475]
[1780273734976,60.2,73826.11,0.0,0.99633,0.0,0.64475]
[1780273741068,60.2,73826.98,0.0,0.99633,0.0,0.64434]
[1780273740826,60.2,73829.64,0.0,0.99634,0.0,0.64306]
[1780273741222,60.2,73829.64,0.0,0.99634,0.0,0.64306]
[1780273741833,60.2,73830.59,0.0,0.99634,0.0,0.64261]
[1780273742509,60.2,73830.59,0.0,0.99634,0.0,0.64261]
[1780273742721,60.2,73830.59,0.0,0.99634,0.0,0.64261]
[1780273744854,60.2,73832.35,0.0,0.99635,0.0,0.64177]
[1780273747408,60.2,73832.58,0.0,0.99635,0.0,0.64166]
[1780273747470,60.2,73832.58,0.0,0.99635,0.0,0.64166]
[1780273747876,60.2,73835.34,0.0,0.99636,0.0,0.64034]
[1780273748883,60.2,73837.59,0.0,0.99636,0.0,0.63927]
[1780273751265,60.2,73836.14,0.0,0.99636,0.0,0.63996]
[1780273751477,60.2,73836.14,0.0,0.99636,0.0,0.63996]
[1780273756321,60.2,73837.33,0.0,0.99636,0.0,0.63939]
[1780273756471,60.2,73837.33,0.0,0.99636,0.0,0.63939]
[1780273756952,60.2,73837.33,0.0,0.99636,0.0,0.63939]
[1780273756980,60.2,73837.33,0.0,0.99636,0.0,0.63939]
[1780273756998,60.2,73838.33,0.0,0.99637,0.0,0.63891]
[1780273760852,60.2,73838.78,0.0,0.99637,0.0,0.6387]
[1780273761974,60.2,73834.66,0.0,0.99636,0.0,0.64066]
[1780273762924,60.2,73834.66,0.0,0.99636,0.0,0.64066]
[1780273762978,60.2,73834.66,0.0,0.99636,0.0,0.64066]
[1780273762981,60.2,73836.29,0.0,0.99636,0.0,0.63989]
[1780273764113,60.2,73836.29,0.0,0.99636,0.0,0.63989]
[1780273764219,60.2,73835.68,0.0,0.99636,0.0,0.64018]
[1780273764995,60.2,73835.5,0.0,0.99636,0.0,0.64026]
[1780273770031,60.2,73836.15,0.0,0.99636,0.0,0.63995]
[1780273772677,60.2,73835.35,0.0,0.99636,0.0,0.63956]
[1780273772723,60.2,73835.35,0.0,0.99636,0.0,0.63956]
[1780273778087,60.2,73835.77,0.0,0.99636,0.0,0.63936]
[1780273780048,60.2,73835.99,0.0,0.99636,0.0,0.63925]
[1780273780100,60.2,73836.32,0.0,0.99636,0.0,0.6391]
[1780273780220,60.2,73836.32,0.0,0.99636,0.0,0.6391]
[1780273781107,60.2,73836.99,0.0,0.99637,0.0,0.63878]
[1780273782987,60.2,73837.3,0.0,0.99637,0.0,0.63863]
[1780273783121,60.2,73840.03,0.0,0.99638,0.0,0.63733]
[1780273783223,60.2,73840.03,0.0,0.99638,0.0,0.63733]
[1780273785135,60.2,73849.2,0.0,0.9964,0.0,0.63299]
[1780273786142,60.2,73851.18,0.0,0.99641,0.0,0.63205]
[1780273787413,60.2,73851.77,0.0,0.99641,0.0,0.63178]
[1780273787476,60.2,73851.77,0.0,0.99641,0.0,0.63178]
[1780273792185,60.2,73859.37,0.0,0.99643,0.0,0.6282]
[1780273793192,60.2,73862.36,0.0,0.99644,0.0,0.6268]
[1780273794199,60.2,73860.91,0.0,0.99644,0.0,0.62748]
[1780273795209,60.2,73864.61,0.0,0.99645,0.0,0.62575]
[1780273796977,60.2,73864.61,0.0,0.99645,0.0,0.62575]
[1780273797077,60.2,73855.67,0.0,0.99642,0.0,0.62994]
[1780273798977,60.2,73856.06,0.0,0.99642,0.0,0.62976]
[1780273799033,60.2,73856.19,0.0,0.99643,0.0,0.62969]
[1780273801252,60.2,73864.15,0.0,0.99645,0.0,0.62596]
[1780273802258,60.2,73867.47,0.0,0.99646,0.0,0.62441]
[1780273803266,60.2,73872.53,0.0,0.99647,0.0,0.62205]
[1780273804272,60.2,73887.3,0.0,0.99652,0.0,0.61522]
[1780273805354,60.2,73900.24,0.0,0.99656,0.0,0.60928]
[1780273806286,60.2,73904.21,0.0,0.99657,0.0,0.60747]
[1780273807321,60.2,73917.54,0.0,0.99661,0.0,0.60143]
[1780273808306,60.2,73937.52,0.0,0.99666,0.0,0.59246]
[1780273809314,60.2,73944.55,0.0,0.99668,0.0,0.58934]
[1780273810479,60.2,73954.24,0.0,0.99671,0.0,0.58505]
[1780273811896,60.2,73954.24,0.0,0.99671,0.0,0.58505]
[1780273812008,60.2,73964.45,0.0,0.99674,0.0,0.58057]
[1780273812342,60.2,73967.03,0.0,0.99675,0.0,0.57944]
[1780273813358,60.2,73973.05,0.0,0.99676,0.0,0.57681]
[1780273814365,60.2,73978.8,0.0,0.99678,0.0,0.57431]
[1780273815921,60.2,73978.8,0.0,0.99678,0.0,0.57431]
[1780273817386,60.2,73976.0,0.0,0.99677,0.0,0.57553]
[1780273818393,60.2,73981.29,0.0,0.99679,0.0,0.57324]
[1780273820408,60.2,73971.81,0.0,0.99676,0.0,0.57735]
[1780273821425,60.2,73962.98,0.0,0.99674,0.0,0.58121]
[1780273822425,60.2,73958.14,0.0,0.99672,0.0,0.58334]
[1780273826454,60.2,73937.85,0.0,0.99666,0.0,0.59232]
[1780273827461,60.2,73929.67,0.0,0.99664,0.0,0.59597]
[1780273828468,60.2,73926.03,0.0,0.99663,0.0,0.5976]
[1780273829448,60.2,73926.03,0.0,0.99663,0.0,0.5976]
[1780273829472,60.2,73926.03,0.0,0.99663,0.0,0.5976]
[1780273830483,60.2,73931.19,0.0,0.99665,0.0,0.59529]
[1780273831490,60.2,73916.81,0.0,0.99661,0.0,0.60101]
[1780273832497,60.2,73915.65,0.0,0.99661,0.0,0.60154]
[1780273834513,60.2,73904.39,0.0,0.99657,0.0,0.60664]
[1780273835518,60.2,73893.21,0.0,0.99654,0.0,0.61175]
[1780273836525,60.2,73893.11,0.0,0.99654,0.0,0.6118]
[1780273837532,60.2,73889.4,0.0,0.99653,0.0,0.6135]
[1780273838539,60.2,73884.77,0.0,0.99651,0.0,0.61563]
[1780273839546,60.2,73877.14,0.0,0.99649,0.0,0.61916]
[1780273840553,60.2,73871.9,0.0,0.99648,0.0,0.62159]
[1780273841560,60.2,73875.14,0.0,0.99649,0.0,0.62008]
[1780273842567,60.2,73882.76,0.0,0.99651,0.0,0.61656]
[1780273843574,60.2,73885.72,0.0,0.99652,0.0,0.61519]
[1780273844581,60.2,73880.12,0.0,0.9965,0.0,0.61778]
[1780273849616,60.2,73884.18,0.0,0.99651,0.0,0.6159]
[1780273852078,60.2,73886.01,0.0,0.99652,0.0,0.61506]
[1780273852225,60.2,73886.01,0.0,0.99652,0.0,0.61506]
[1780273854651,60.2,73890.72,0.0,0.99653,0.0,0.61289]
[1780273855658,60.2,73878.26,0.0,0.9965,0.0,0.61864]
[1780273856665,60.2,73875.93,0.0,0.99649,0.0,0.61972]
[1780273858408,60.2,73876.18,0.0,0.99649,0.0,0.6196]
[1780273858471,60.2,73876.18,0.0,0.99649,0.0,0.6196]
[1780273859686,60.2,73870.36,0.0,0.99647,0.0,0.6223]
[1780273861487,60.2,73870.87,0.0,0.99647,0.0,0.62207]
[1780273861751,60.2,73870.87,0.0,0.99647,0.0,0.62207]
[1780273861768,60.2,73876.48,0.0,0.99649,0.0,0.61946]
[1780273864640,60.2,73874.24,0.0,0.99648,0.0,0.6205]
[1780273864724,60.2,73874.24,0.0,0.99648,0.0,0.6205]
[1780273865742,60.2,73865.03,0.0,0.99646,0.0,0.62479]
[1780273866749,60.2,73860.35,0.0,0.99644,0.0,0.62698]
[1780273871784,60.2,73859.25,0.0,0.99644,0.0,0.62749]
[1780273873971,60.2,73859.71,0.0,0.99644,0.0,0.62728]
[1780273874225,60.2,73859.71,0.0,0.99644,0.0,0.62728]
[1780273874805,60.2,73844.41,0.0,0.99639,0.0,0.63448]
[1780273875813,60.2,73842.77,0.0,0.99639,0.0,0.63526]
[1780273877828,60.2,73838.4,0.0,0.99638,0.0,0.63733]
[1780273880849,60.2,73834.73,0.0,0.99636,0.0,0.63908]
[1780273883755,60.2,73834.83,0.0,0.99636,0.0,0.63903]
[1780273883974,60.2,73834.83,0.0,0.99636,0.0,0.63903]
[1780273887449,60.2,73834.08,0.0,0.99636,0.0,0.63939]
[1780273887470,60.2,73834.08,0.0,0.99636,0.0,0.63939]
[1780273887899,60.2,73834.17,0.0,0.99636,0.0,0.63935]
[1780273892945,60.2,73833.28,0.0,0.99636,0.0,0.63899]
[1780273897980,60.2,73828.09,0.0,0.99635,0.0,0.64147]
[1780273899994,60.2,73823.36,0.0,0.99633,0.0,0.64373]
[1780273902008,60.2,73819.77,0.0,0.99632,0.0,0.64546]
[1780273903015,60.2,73802.22,0.0,0.99627,0.0,0.65394]
[1780273904046,60.2,73788.8,0.0,0.99622,0.0,0.66049]
[1780273905033,60.2,73784.21,0.0,0.99621,0.0,0.66274]
[1780273906040,60.2,73779.54,0.0,0.9962,0.0,0.66504]
[1780273908054,60.2,73772.78,0.0,0.99617,0.0,0.66838]
[1780273909061,60.2,73767.06,0.0,0.99615,0.0,0.67122]
[1780273911075,60.2,73767.84,0.0,0.99616,0.0,0.67084]
[1780273913089,60.2,73772.02,0.0,0.99617,0.0,0.66876]
[1780273915103,60.2,73764.61,0.0,0.99615,0.0,0.67244]
[1780273916110,60.2,73760.18,0.0,0.99613,0.0,0.67465]
[1780273917117,60.2,73758.78,0.0,0.99613,0.0,0.67535]
[1780273921786,60.2,73757.91,0.0,0.99613,0.0,0.67579]
[1780273921978,60.2,73757.91,0.0,0.99613,0.0,0.67579]
[1780273923159,60.2,73766.7,0.0,0.99615,0.0,0.6714]
[1780273925032,60.2,73768.81,0.0,0.99616,0.0,0.67035]
[1780273925226,60.2,73768.81,0.0,0.99616,0.0,0.67035]
[1780273925291,60.2,73768.81,0.0,0.99616,0.0,0.67035]
[1780273926180,60.2,73774.76,0.0,0.99618,0.0,0.6674]
[1780273928526,60.2,73774.26,0.0,0.99618,0.0,0.66765]
[1780273929911,60.2,73772.76,0.0,0.99617,0.0,0.66839]
[1780273929978,60.2,73772.76,0.0,0.99617,0.0,0.66839]
[1780273930208,60.2,73772.5,0.0,0.99617,0.0,0.66852]
[1780273930645,60.2,73772.5,0.0,0.99617,0.0,0.66852]
[1780273930721,60.2,73772.5,0.0,0.99617,0.0,0.66852]
[1780273933229,60.2,73776.07,0.0,0.99618,0.0,0.66676]
[1780273935652,60.2,73775.71,0.0,0.99618,0.0,0.66693]
[1780273935725,60.2,73775.71,0.0,0.99618,0.0,0.66693]
[1780273940175,60.2,73776.13,0.0,0.99618,0.0,0.66673]
[1780273940278,60.2,73758.75,0.0,0.99613,0.0,0.67537]
[1780273941285,60.2,73751.58,0.0,0.9961,0.0,0.67896]
[1780273943971,60.2,73752.39,0.0,0.99611,0.0,0.67855]
[1780273949344,60.2,73745.27,0.0,0.99608,0.0,0.68213]
[1780273949764,60.2,73745.27,0.0,0.99608,0.0,0.68213]
[1780273949972,60.2,73745.27,0.0,0.99608,0.0,0.68213]
[1780273952364,60.2,73756.74,0.0,0.99613,0.0,0.67556]
[1780273953371,60.2,73769.35,0.0,0.99617,0.0,0.66928]
[1780273954378,60.2,73771.96,0.0,0.99618,0.0,0.66799]
[1780273957632,60.2,73772.07,0.0,0.99618,0.0,0.66793]
[1780273957642,60.2,73772.07,0.0,0.99618,0.0,0.66793]
[1780273958406,60.2,73778.23,0.0,0.9962,0.0,0.66489]
[1780273962132,60.2,73778.69,0.0,0.9962,0.0,0.66466]
[1780273962223,60.2,73778.69,0.0,0.9962,0.0,0.66466]
[1780273962434,60.2,73779.06,0.0,0.9962,0.0,0.66448]
[1780273967469,60.2,73778.4,0.0,0.9962,0.0,0.66481]
[1780273970492,60.2,73770.14,0.0,0.99617,0.0,0.66889]
[1780273972828,60.2,73770.91,0.0,0.99617,0.0,0.66851]
[1780273972973,60.2,73770.91,0.0,0.99617,0.0,0.66851]
[1780273974520,60.2,73767.21,0.0,0.99616,0.0,0.67034]
[1780273978414,60.2,73769.1,0.0,0.99617,0.0,0.66941]
[1780273978474,60.2,73769.1,0.0,0.99617,0.0,0.66941]
[1780273981389,60.2,73772.82,0.0,0.99618,0.0,0.66756]
[1780273981470,60.2,73772.82,0.0,0.99618,0.0,0.66756]
[1780273981454,60.2,73773.84,0.0,0.99618,0.0,0.66706]
[1780273983978,60.2,73772.59,0.0,0.99618,0.0,0.66768]
[1780273984223,60.2,73772.59,0.0,0.99618,0.0,0.66768]
[1780273986606,60.2,73776.26,0.0,0.99619,0.0,0.66586]
[1780273991640,60.2,73777.81,0.0,0.99619,0.0,0.6651]
[1780273993654,60.2,73784.09,0.0,0.99621,0.0,0.66201]
[1780273994661,60.2,73791.26,0.0,0.99624,0.0,0.65849]
[1780273997078,60.2,73790.48,0.0,0.99623,0.0,0.65887]
[1780273997224,60.2,73790.48,0.0,0.99623,0.0,0.65887]
[1780273998689,60.2,73785.39,0.0,0.99622,0.0,0.66137]
[1780274001756,60.2,73784.49,0.0,0.99622,0.0,0.66181]
[1780274001973,60.2,73784.49,0.0,0.99622,0.0,0.66181]
[1780274004564,60.2,73783.0,0.0,0.99621,0.0,0.66254]
[1780274004722,60.2,73783.0,0.0,0.99621,0.0,0.66254]
[1780274004730,60.2,73782.44,0.0,0.99621,0.0,0.66282]
[1780274009766,60.2,73782.5,0.0,0.99621,0.0,0.66279]
[1780274011780,60.2,73756.23,0.0,0.99613,0.0,0.67501]
[1780274012787,60.2,73754.11,0.0,0.99612,0.0,0.67607]
[1780274015266,60.2,73754.01,0.0,0.99612,0.0,0.67612]
[1780274015473,60.2,73754.01,0.0,0.99612,0.0,0.67612]
[1780274020883,60.2,73752.21,0.0,0.99612,0.0,0.67702]
[1780274020973,60.2,73752.21,0.0,0.99612,0.0,0.67702]
[1780274022857,60.2,73741.98,0.0,0.99608,0.0,0.68216]
[1780274024232,60.2,73741.98,0.0,0.99608,0.0,0.68216]
[1780274024470,60.2,73741.98,0.0,0.99608,0.0,0.68216]
[1780274024376,60.2,73740.59,0.0,0.99608,0.0,0.68287]
[1780274025879,60.2,73733.17,0.0,0.99605,0.0,0.68662]
[1780274027892,60.2,73730.97,0.0,0.99605,0.0,0.68774]
[1780274029019,60.2,73730.97,0.0,0.99605,0.0,0.68774]
[1780274029219,60.2,73730.97,0.0,0.99605,0.0,0.68774]
[1780274029320,60.2,73736.05,0.0,0.99606,0.0,0.68516]
[1780274029907,60.2,73739.19,0.0,0.99607,0.0,0.68357]
[1780274034942,60.2,73739.77,0.0,0.99607,0.0,0.68328]
[1780274035607,60.2,73739.77,0.0,0.99607,0.0,0.68328]
[1780274035724,60.2,73739.77,0.0,0.99607,0.0,0.68328]
[1780274036213,60.2,73739.22,0.0,0.99607,0.0,0.68356]
[1780274038973,60.2,73738.39,0.0,0.99607,0.0,0.68398]
[1780274045013,60.2,73738.32,0.0,0.99607,0.0,0.68401]
[1780274047183,60.2,73737.56,0.0,0.99607,0.0,0.6844]
[1780274047220,60.2,73737.56,0.0,0.99607,0.0,0.6844]
[1780274047284,60.2,73740.82,0.0,0.99608,0.0,0.68275]
[1780274048331,60.2,73740.82,0.0,0.99608,0.0,0.68275]
[1780274048477,60.2,73740.82,0.0,0.99608,0.0,0.68275]
[1780274048432,60.2,73740.57,0.0,0.99608,0.0,0.68288]
[1780274055082,60.2,73739.23,0.0,0.99607,0.0,0.68355]
[1780274058980,60.2,73738.69,0.0,0.99607,0.0,0.68383]
[1780274059114,60.2,73746.26,0.0,0.9961,0.0,0.68001]
[1780274061127,60.2,73747.65,0.0,0.9961,0.0,0.67931]
[1780274062728,60.2,73747.94,0.0,0.9961,0.0,0.67916]
[1780274062979,60.2,73747.94,0.0,0.9961,0.0,0.67916]
[1780274063052,60.2,73747.94,0.0,0.9961,0.0,0.67916]
[1780274064148,60.2,73744.62,0.0,0.99609,0.0,0.68083]
[1780274070190,60.2,73746.32,0.0,0.9961,0.0,0.67998]
[1780274074193,60.2,73750.03,0.0,0.99611,0.0,0.6773]
[1780274074220,60.2,73750.03,0.0,0.99611,0.0,0.6773]
[1780274080260,60.2,73757.06,0.0,0.99614,0.0,0.67379]
[1780274081728,60.2,73759.27,0.0,0.99614,0.0,0.67269]
[1780274085616,60.2,73760.83,0.0,0.99615,0.0,0.67191]
[1780274085721,60.2,73760.83,0.0,0.99615,0.0,0.67191]
[1780274086302,60.2,73761.35,0.0,0.99615,0.0,0.67165]
[1780274091337,60.2,73762.51,0.0,0.99615,0.0,0.67107]
[1780274092344,60.2,73765.6,0.0,0.99616,0.0,0.66954]
[1780274093351,60.2,73769.77,0.0,0.99618,0.0,0.66747]
[1780274096372,60.2,73785.1,0.0,0.99623,0.0,0.65992]
[1780274098386,60.2,73815.35,0.0,0.99632,0.0,0.64524]
[1780274099394,60.2,73820.52,0.0,0.99634,0.0,0.64276]
[1780274100401,60.2,73819.86,0.0,0.99634,0.0,0.64307]
[1780274101660,60.2,73819.41,0.0,0.99633,0.0,0.64329]
[1780274102415,60.2,73823.41,0.0,0.99635,0.0,0.64137]
[1780274103422,60.2,73829.71,0.0,0.99637,0.0,0.63837]
[1780274105436,60.2,73831.09,0.0,0.99637,0.0,0.63771]
[1780274108457,60.2,73822.83,0.0,0.99634,0.0,0.64165]
[1780274109464,60.2,73816.16,0.0,0.99632,0.0,0.64485]
[1780274110471,60.2,73811.99,0.0,0.99631,0.0,0.64685]
[1780274111366,60.2,73811.99,0.0,0.99631,0.0,0.64685]
[1780274111469,60.2,73811.99,0.0,0.99631,0.0,0.64685]
[1780274111478,60.2,73810.93,0.0,0.99631,0.0,0.64736]
[1780274116513,60.2,73805.87,0.0,0.99629,0.0,0.64981]
[1780274117520,60.2,73809.65,0.0,0.9963,0.0,0.64798]
[1780274121548,60.2,73806.31,0.0,0.99629,0.0,0.64959]
[1780274121720,60.2,73806.31,0.0,0.99629,0.0,0.64959]
[1780274123305,60.2,73805.72,0.0,0.99629,0.0,0.64988]
[1780274123473,60.2,73805.72,0.0,0.99629,0.0,0.64988]
[1780274123562,60.2,73805.84,0.0,0.99629,0.0,0.64982]
[1780274128597,60.2,73803.6,0.0,0.99628,0.0,0.65091]
[1780274129604,60.2,73796.44,0.0,0.99626,0.0,0.65438]
[1780274130360,60.2,73796.44,0.0,0.99626,0.0,0.65438]
[1780274130470,60.2,73796.44,0.0,0.99626,0.0,0.65438]
[1780274132625,60.2,73802.35,0.0,0.99629,0.0,0.65072]
[1780274134332,60.2,73801.89,0.0,0.99628,0.0,0.65095]
[1780274134475,60.2,73801.89,0.0,0.99628,0.0,0.65095]
[1780274134639,60.2,73801.91,0.0,0.99628,0.0,0.65094]
[1780274135018,60.2,73801.91,0.0,0.99628,0.0,0.65094]
[1780274135221,60.2,73801.91,0.0,0.99628,0.0,0.65094]
[1780274135646,60.2,73804.74,0.0,0.99629,0.0,0.64957]
[1780274139173,60.2,73805.91,0.0,0.9963,0.0,0.649]
[1780274141185,60.2,73805.97,0.0,0.9963,0.0,0.64897]
[1780274141227,60.2,73805.97,0.0,0.9963,0.0,0.64897]
[1780274141236,60.2,73807.09,0.0,0.9963,0.0,0.64843]
[1780274144709,60.2,73812.93,0.0,0.99632,0.0,0.64562]
[1780274147730,60.2,73820.11,0.0,0.99634,0.0,0.64217]
[1780274149744,60.2,73830.23,0.0,0.99637,0.0,0.63735]
[1780274150758,60.2,73829.34,0.0,0.99637,0.0,0.63777]
[1780274151764,60.2,73818.7,0.0,0.99634,0.0,0.64285]
[1780274152771,60.2,73808.85,0.0,0.99631,0.0,0.64758]
[1780274153779,60.2,73792.91,0.0,0.99626,0.0,0.65531]
[1780274154786,60.2,73787.29,0.0,0.99624,0.0,0.65805]
[1780274156945,60.2,73788.99,0.0,0.99624,0.0,0.65722]
[1780274159722,60.2,73788.62,0.0,0.99624,0.0,0.6574]
[1780274162283,60.2,73788.98,0.0,0.99624,0.0,0.65723]
[1780274162470,60.2,73788.98,0.0,0.99624,0.0,0.65723]
[1780274162572,60.2,73787.75,0.0,0.99624,0.0,0.65783]
[1780274166548,60.2,73787.43,0.0,0.99624,0.0,0.65798]
[1780274169990,60.2,73788.09,0.0,0.99624,0.0,0.65766]
[1780274170228,60.2,73788.09,0.0,0.99624,0.0,0.65766]
[1780274170328,60.2,73788.28,0.0,0.99624,0.0,0.65757]
[1780274176947,60.2,73788.23,0.0,0.99624,0.0,0.65759]
[1780274181982,60.2,73787.73,0.0,0.99624,0.0,0.65784]
[1780274183997,60.2,73794.37,0.0,0.99626,0.0,0.6546]
[1780274185009,60.2,73804.95,0.0,0.99629,0.0,0.64947]
[1780274186011,60.2,73804.13,0.0,0.99629,0.0,0.64986]
[1780274188066,60.2,73805.35,0.0,0.99629,0.0,0.64927]
[1780274190040,60.2,73798.03,0.0,0.99627,0.0,0.65282]
[1780274192956,60.2,73796.92,0.0,0.99627,0.0,0.65257]
[1780274192973,60.2,73796.92,0.0,0.99627,0.0,0.65257]
[1780274193061,60.2,73795.94,0.0,0.99627,0.0,0.65305]
[1780274198096,60.2,73794.84,0.0,0.99627,0.0,0.65358]
[1780274199275,60.2,73794.84,0.0,0.99627,0.0,0.65358]
[1780274199471,60.2,73794.84,0.0,0.99627,0.0,0.65358]
[1780274199572,60.2,73794.7,0.0,0.99627,0.0,0.65365]
[1780274199974,60.2,73794.7,0.0,0.99627,0.0,0.65365]
[1780274205048,60.2,73794.51,0.0,0.99626,0.0,0.65374]
[1780274205226,60.2,73794.51,0.0,0.99626,0.0,0.65374]
[1780274205276,60.2,73794.51,0.0,0.99626,0.0,0.65374]
[1780274205470,60.2,73794.51,0.0,0.99626,0.0,0.65374]
[1780274205571,60.2,73794.74,0.0,0.99627,0.0,0.65363]
[1780274207158,60.2,73801.64,0.0,0.99629,0.0,0.65028]
[1780274208970,60.2,73802.91,0.0,0.99629,0.0,0.64967]
[1780274209224,60.2,73802.91,0.0,0.99629,0.0,0.64967]
[1780274209294,60.2,73802.9,0.0,0.99629,0.0,0.64967]
[1780274209832,60.2,73802.9,0.0,0.99629,0.0,0.64967]
[1780274209974,60.2,73802.9,0.0,0.99629,0.0,0.64967]
[1780274211187,60.2,73795.13,0.0,0.99627,0.0,0.65344]
[1780274212194,60.2,73790.21,0.0,0.99625,0.0,0.65583]
[1780274214631,60.2,73788.57,0.0,0.99625,0.0,0.65663]
[1780274214724,60.2,73788.57,0.0,0.99625,0.0,0.65663]
[1780274214732,60.2,73788.48,0.0,0.99625,0.0,0.65668]
[1780274215396,60.2,73788.48,0.0,0.99625,0.0,0.65668]
[1780274215475,60.2,73788.48,0.0,0.99625,0.0,0.65668]
[1780274221257,60.2,73789.95,0.0,0.99625,0.0,0.65596]
[1780274222264,60.2,73800.0,0.0,0.99628,0.0,0.65108]
[1780274223271,60.2,73796.09,0.0,0.99627,0.0,0.65297]
[1780274224307,60.2,73796.09,0.0,0.99627,0.0,0.65297]
[1780274224470,60.2,73796.09,0.0,0.99627,0.0,0.65297]
[1780274224572,60.2,73795.99,0.0,0.99627,0.0,0.65302]
[1780274226114,60.2,73796.48,0.0,0.99627,0.0,0.65278]
[1780274226225,60.2,73796.48,0.0,0.99627,0.0,0.65278]
[1780274227300,60.2,73801.87,0.0,0.99629,0.0,0.65017]
[1780274230494,60.2,73801.6,0.0,0.99629,0.0,0.6503]
[1780274230723,60.2,73801.6,0.0,0.99629,0.0,0.6503]
[1780274230595,60.2,73801.63,0.0,0.99629,0.0,0.65029]
[1780274231062,60.2,73801.63,0.0,0.99629,0.0,0.65029]
[1780274231102,60.2,73801.63,0.0,0.99629,0.0,0.65029]
[1780274231221,60.2,73801.63,0.0,0.99629,0.0,0.65029]
[1780274231328,60.2,73801.8,0.0,0.99629,0.0,0.6502]
[1780274232335,60.2,73806.45,0.0,0.9963,0.0,0.64796]
[1780274234349,60.2,73809.19,0.0,0.99631,0.0,0.64664]
[1780274235356,60.2,73815.12,0.0,0.99633,0.0,0.64379]
[1780274236252,60.2,73815.12,0.0,0.99633,0.0,0.64379]
[1780274236471,60.2,73815.12,0.0,0.99633,0.0,0.64379]
[1780274236521,60.2,73816.74,0.0,0.99633,0.0,0.64301]
[1780274237673,60.2,73816.74,0.0,0.99633,0.0,0.64301]
[1780274237721,60.2,73816.74,0.0,0.99633,0.0,0.64301]
[1780274239384,60.2,73819.82,0.0,0.99634,0.0,0.64153]
[1780274241398,60.2,73822.25,0.0,0.99635,0.0,0.64037]
[1780274244386,60.2,73822.88,0.0,0.99635,0.0,0.64007]
[1780274244472,60.2,73822.88,0.0,0.99635,0.0,0.64007]
[1780274244488,60.2,73822.53,0.0,0.99635,0.0,0.64024]
[1780274247127,60.2,73822.59,0.0,0.99635,0.0,0.64021]
[1780274247219,60.2,73822.59,0.0,0.99635,0.0,0.64021]
[1780274250464,60.2,73825.18,0.0,0.99636,0.0,0.63897]
[1780274255500,60.2,73824.61,0.0,0.99636,0.0,0.63847]
[1780274259962,60.2,73822.58,0.0,0.99636,0.0,0.63944]
[1780274259985,60.2,73822.58,0.0,0.99636,0.0,0.63944]
[1780274260534,60.2,73822.62,0.0,0.99636,0.0,0.63942]
[1780274261315,60.2,73822.62,0.0,0.99636,0.0,0.63942]
[1780274261473,60.2,73822.62,0.0,0.99636,0.0,0.63942]
[1780274264562,60.2,73826.6,0.0,0.99637,0.0,0.63752]
[1780274269597,60.2,73826.33,0.0,0.99637,0.0,0.63765]
[1780274274633,60.2,73824.42,0.0,0.99636,0.0,0.63856]
[1780274275641,60.2,73837.83,0.0,0.9964,0.0,0.6322]
[1780274276649,60.2,73840.52,0.0,0.99641,0.0,0.63093]
[1780274277657,60.2,73831.52,0.0,0.99638,0.0,0.63519]
[1780274280678,60.2,73827.5,0.0,0.99637,0.0,0.63709]
[1780274283506,60.2,73827.81,0.0,0.99637,0.0,0.63695]
[1780274283727,60.2,73827.81,0.0,0.99637,0.0,0.63695]
[1780274283700,60.2,73826.18,0.0,0.99637,0.0,0.63772]
[1780274284707,60.2,73825.09,0.0,0.99636,0.0,0.63824]
[1780274285617,60.2,73825.09,0.0,0.99636,0.0,0.63824]
[1780274285734,60.2,73825.09,0.0,0.99636,0.0,0.63824]
[1780274290749,60.2,73818.03,0.0,0.99634,0.0,0.64161]
[1780274291756,60.2,73813.52,0.0,0.99633,0.0,0.64377]
[1780274293057,60.2,73812.79,0.0,0.99633,0.0,0.64412]
[1780274293224,60.2,73812.79,0.0,0.99633,0.0,0.64412]
[1780274293770,60.2,73813.01,0.0,0.99633,0.0,0.64402]
[1780274295013,60.2,73812.99,0.0,0.99633,0.0,0.64403]
[1780274295223,60.2,73812.99,0.0,0.99633,0.0,0.64403]
[1780274297616,60.2,73811.73,0.0,0.99632,0.0,0.64463]
[1780274298805,60.2,73807.24,0.0,0.99631,0.0,0.64679]
[1780274299812,60.2,73800.92,0.0,0.99629,0.0,0.64984]
[1780274301826,60.2,73797.16,0.0,0.99628,0.0,0.65166]
[1780274304976,60.2,73795.15,0.0,0.99627,0.0,0.65264]
[1780274305219,60.2,73795.15,0.0,0.99627,0.0,0.65264]
[1780274305320,60.2,73793.88,0.0,0.99627,0.0,0.65326]
[1780274306432,60.2,73793.88,0.0,0.99627,0.0,0.65326]
[1780274306475,60.2,73793.88,0.0,0.99627,0.0,0.65326]
[1780274310511,60.2,73795.77,0.0,0.99627,0.0,0.65234]
[1780274310723,60.2,73795.77,0.0,0.99627,0.0,0.65234]
[1780274310791,60.2,73796.57,0.0,0.99628,0.0,0.65195]
[1780274310890,60.2,73798.9,0.0,0.99628,0.0,0.65082]
[1780274312136,60.2,73798.9,0.0,0.99628,0.0,0.65082]
[1780274312223,60.2,73798.9,0.0,0.99628,0.0,0.65082]
[1780274313911,60.2,73804.38,0.0,0.9963,0.0,0.64739]
[1780274317585,60.2,73805.19,0.0,0.99631,0.0,0.647]
[1780274317721,60.2,73805.19,0.0,0.99631,0.0,0.647]
[1780274317777,60.2,73805.03,0.0,0.99631,0.0,0.64707]
[1780274318146,60.2,73805.03,0.0,0.99631,0.0,0.64707]
[1780274318227,60.2,73805.03,0.0,0.99631,0.0,0.64707]
[1780274319953,60.2,73800.57,0.0,0.99629,0.0,0.64923]
[1780274323162,60.2,73799.71,0.0,0.99629,0.0,0.64964]
[1780274323221,60.2,73799.71,0.0,0.99629,0.0,0.64964]
[1780274323227,60.2,73799.71,0.0,0.99629,0.0,0.64964]
[1780274323473,60.2,73799.71,0.0,0.99629,0.0,0.64964]
[1780274323574,60.2,73798.66,0.0,0.99629,0.0,0.65015]
[1780274326322,60.2,73795.69,0.0,0.99628,0.0,0.65159]
[1780274328278,60.2,73793.94,0.0,0.99627,0.0,0.65244]
[1780274328472,60.2,73793.94,0.0,0.99627,0.0,0.65244]
[1780274330024,60.2,73795.02,0.0,0.99628,0.0,0.65191]
[1780274330219,60.2,73795.02,0.0,0.99628,0.0,0.65191]
[1780274330309,60.2,73798.15,0.0,0.99629,0.0,0.6504]
[1780274331307,60.2,73802.38,0.0,0.9963,0.0,0.64835]
[1780274332460,60.2,73802.38,0.0,0.9963,0.0,0.64835]
[1780274332476,60.2,73802.38,0.0,0.9963,0.0,0.64835]
[1780274338080,60.2,73804.25,0.0,0.9963,0.0,0.64745]
[1780274340097,60.2,73801.96,0.0,0.9963,0.0,0.64855]
[1780274341104,60.2,73796.63,0.0,0.99628,0.0,0.65113]
[1780274341979,60.2,73796.63,0.0,0.99628,0.0,0.65113]
[1780274342221,60.2,73796.63,0.0,0.99628,0.0,0.65113]
[1780274342316,60.2,73797.18,0.0,0.99628,0.0,0.65087]
[1780274343612,60.2,73797.18,0.0,0.99628,0.0,0.65087]
[1780274343724,60.2,73797.18,0.0,0.99628,0.0,0.65087]
[1780274346142,60.2,73791.86,0.0,0.99627,0.0,0.65345]
[1780274347290,60.2,73791.86,0.0,0.99627,0.0,0.65345]
[1780274347471,60.2,73791.86,0.0,0.99627,0.0,0.65345]
[1780274347513,60.2,73790.76,0.0,0.99626,0.0,0.65398]
[1780274348379,60.2,73790.76,0.0,0.99626,0.0,0.65398]
[1780274348475,60.2,73790.76,0.0,0.99626,0.0,0.65398]
[1780274354238,60.2,73790.67,0.0,0.99626,0.0,0.65403]
[1780274357873,60.2,73791.43,0.0,0.99626,0.0,0.65366]
[1780274357217,60.2,73798.1,0.0,0.99628,0.0,0.65042]
[1780274357983,60.2,73798.1,0.0,0.99628,0.0,0.65042]
[1780274358441,60.2,73799.11,0.0,0.99629,0.0,0.64993]
[1780274360086,60.2,73799.52,0.0,0.99629,0.0,0.64973]
[1780274360224,60.2,73799.52,0.0,0.99629,0.0,0.64973]
[1780274365272,60.2,73799.68,0.0,0.99629,0.0,0.64966]
[1780274368293,60.2,73798.13,0.0,0.99629,0.0,0.65041]
[1780274369474,60.2,73798.13,0.0,0.99629,0.0,0.65041]
[1780274369721,60.2,73798.13,0.0,0.99629,0.0,0.65041]
[1780274369791,60.2,73795.91,0.0,0.99628,0.0,0.65148]
[1780274370509,60.2,73795.91,0.0,0.99628,0.0,0.65148]
[1780274370726,60.2,73795.91,0.0,0.99628,0.0,0.65148]
[1780274376203,60.2,73795.49,0.0,0.99628,0.0,0.6509]
[1780274376220,60.2,73795.49,0.0,0.99628,0.0,0.6509]
[1780274376349,60.2,73794.42,0.0,0.99628,0.0,0.65142]
[1780274377778,60.2,73794.42,0.0,0.99628,0.0,0.65142]
[1780274377977,60.2,73794.49,0.0,0.99628,0.0,0.65138]
[1780274380377,60.2,73798.78,0.0,0.99629,0.0,0.64931]
[1780274381061,60.2,73798.78,0.0,0.99629,0.0,0.64931]
[1780274381221,60.2,73798.78,0.0,0.99629,0.0,0.64931]
[1780274381384,60.2,73799.26,0.0,0.99629,0.0,0.64907]
[1780274382427,60.2,73799.26,0.0,0.99629,0.0,0.64907]
[1780274382472,60.2,73799.26,0.0,0.99629,0.0,0.64907]
[1780274388459,60.2,73801.3,0.0,0.9963,0.0,0.64809]
[1780274388480,60.2,73801.3,0.0,0.9963,0.0,0.64809]
[1780274392465,60.2,73798.94,0.0,0.99629,0.0,0.64923]
[1780274393867,60.2,73798.94,0.0,0.99629,0.0,0.64923]
[1780274393979,60.2,73798.11,0.0,0.99629,0.0,0.64963]
[1780274395971,60.2,73799.03,0.0,0.99629,0.0,0.64918]
[1780274396494,60.2,73799.32,0.0,0.99629,0.0,0.64904]
[1780274397846,60.2,73799.32,0.0,0.99629,0.0,0.64904]
[1780274397876,60.2,73802.4,0.0,0.9963,0.0,0.64756]
[1780274397975,60.2,73802.4,0.0,0.9963,0.0,0.64756]
[1780274403543,60.2,73808.0,0.0,0.99632,0.0,0.64486]
[1780274405389,60.2,73809.77,0.0,0.99633,0.0,0.64401]
[1780274405474,60.2,73809.77,0.0,0.99633,0.0,0.64401]
[1780274406565,60.2,73803.73,0.0,0.99631,0.0,0.64692]
[1780274407571,60.2,73799.82,0.0,0.99629,0.0,0.6488]
[1780274408469,60.2,73799.82,0.0,0.99629,0.0,0.6488]
[1780274408723,60.2,73799.82,0.0,0.99629,0.0,0.6488]
[1780274409288,60.2,73799.55,0.0,0.99629,0.0,0.64893]
[1780274409470,60.2,73799.55,0.0,0.99629,0.0,0.64893]
[1780274409585,60.2,73797.4,0.0,0.99629,0.0,0.64997]
[1780274411600,60.2,73787.74,0.0,0.99626,0.0,0.65466]
[1780274412606,60.2,73782.02,0.0,0.99624,0.0,0.65745]
[1780274414019,60.2,73781.96,0.0,0.99624,0.0,0.65748]
[1780274414221,60.2,73781.96,0.0,0.99624,0.0,0.65748]
[1780274416634,60.2,73773.9,0.0,0.99621,0.0,0.66144]
[1780274419336,60.2,73771.15,0.0,0.9962,0.0,0.66279]
[1780274419474,60.2,73771.15,0.0,0.9962,0.0,0.66279]
[1780274424166,60.2,73774.59,0.0,0.99621,0.0,0.6611]
[1780274424224,60.2,73774.59,0.0,0.99621,0.0,0.6611]
[1780274425697,60.2,73771.37,0.0,0.9962,0.0,0.66268]
[1780274427930,60.2,73771.06,0.0,0.9962,0.0,0.66283]
[1780274427970,60.2,73771.05,0.0,0.9962,0.0,0.66284]
[1780274428718,60.2,73768.15,0.0,0.99619,0.0,0.66427]
[1780274430353,60.2,73766.74,0.0,0.99619,0.0,0.66496]
[1780274430473,60.2,73766.74,0.0,0.99619,0.0,0.66496]
[1780274433753,60.2,73773.21,0.0,0.99622,0.0,0.66098]
[1780274434760,60.2,73779.37,0.0,0.99623,0.0,0.65796]
[1780274435467,60.2,73779.37,0.0,0.99623,0.0,0.65796]
[1780274435721,60.2,73779.37,0.0,0.99623,0.0,0.65796]
[1780274435823,60.2,73783.13,0.0,0.99625,0.0,0.65612]
[1780274436908,60.2,73783.13,0.0,0.99625,0.0,0.65612]
[1780274436913,60.2,73783.11,0.0,0.99625,0.0,0.65613]
[1780274436974,60.2,73783.11,0.0,0.99625,0.0,0.65613]
[1780274440802,60.2,73787.72,0.0,0.99626,0.0,0.65388]
[1780274441809,60.2,73791.87,0.0,0.99627,0.0,0.65187]
[1780274445063,60.2,73794.36,0.0,0.99628,0.0,0.65066]
[1780274445222,60.2,73794.36,0.0,0.99628,0.0,0.65066]
[1780274449625,60.2,73794.12,0.0,0.99628,0.0,0.65077]
[1780274449724,60.2,73794.12,0.0,0.99628,0.0,0.65077]
[1780274451879,60.2,73802.02,0.0,0.99631,0.0,0.64696]
[1780274452886,60.2,73816.41,0.0,0.99635,0.0,0.64005]
[1780274453893,60.2,73826.9,0.0,0.99638,0.0,0.63506]
[1780274454900,60.2,73828.26,0.0,0.99639,0.0,0.63441]
[1780274459764,60.2,73830.68,0.0,0.99639,0.0,0.63327]
[1780274459973,60.2,73830.68,0.0,0.99639,0.0,0.63327]
[1780274462956,60.2,73834.06,0.0,0.9964,0.0,0.63167]
[1780274464970,60.2,73837.42,0.0,0.99642,0.0,0.63008]
[1780274465738,60.2,73837.42,0.0,0.99642,0.0,0.63008]
[1780274465987,60.2,73837.42,0.0,0.99642,0.0,0.63008]
[1780274467474,60.2,73837.49,0.0,0.99642,0.0,0.63005]
[1780274467721,60.2,73837.49,0.0,0.99642,0.0,0.63005]
[1780274467994,60.2,73835.35,0.0,0.99641,0.0,0.63106]
[1780274470021,60.2,73831.13,0.0,0.9964,0.0,0.63305]
[1780274471016,60.2,73826.67,0.0,0.99638,0.0,0.63517]
[1780274471280,60.2,73826.67,0.0,0.99638,0.0,0.63517]
[1780274471473,60.2,73826.67,0.0,0.99638,0.0,0.63517]
[1780274472024,60.2,73826.47,0.0,0.99638,0.0,0.63526]
[1780274477066,60.2,73827.24,0.0,0.99638,0.0,0.6349]
[1780274478069,60.2,73824.07,0.0,0.99637,0.0,0.6364]
[1780274478772,60.2,73824.07,0.0,0.99637,0.0,0.6364]
[1780274478984,60.2,73824.07,0.0,0.99637,0.0,0.6364]
[1780274480955,60.2,73824.59,0.0,0.99638,0.0,0.63615]
[1780274480976,60.2,73824.59,0.0,0.99638,0.0,0.63615]
[1780274481090,60.2,73824.55,0.0,0.99638,0.0,0.63617]
[1780274484343,60.2,73824.44,0.0,0.99638,0.0,0.63622]
[1780274484471,60.2,73824.44,0.0,0.99638,0.0,0.63622]
[1780274484573,60.2,73820.03,0.0,0.99636,0.0,0.63832]
[1780274486771,60.2,73819.28,0.0,0.99636,0.0,0.63868]
[1780274486976,60.2,73819.28,0.0,0.99636,0.0,0.63868]
[1780274487042,60.2,73818.11,0.0,0.99636,0.0,0.63924]
[1780274489349,60.2,73817.17,0.0,0.99635,0.0,0.63969]
[1780274489472,60.2,73817.17,0.0,0.99635,0.0,0.63969]
[1780274493362,60.2,73817.94,0.0,0.99636,0.0,0.63854]
[1780274493472,60.2,73817.94,0.0,0.99636,0.0,0.63854]
[1780274494481,60.2,73818.03,0.0,0.99636,0.0,0.6385]
[1780274494726,60.2,73818.03,0.0,0.99636,0.0,0.6385]
[1780274494759,60.2,73819.07,0.0,0.99636,0.0,0.638]
[1780274498111,60.2,73821.33,0.0,0.99637,0.0,0.63693]
[1780274498221,60.2,73821.33,0.0,0.99637,0.0,0.63693]
[1780274500223,60.2,73827.0,0.0,0.99639,0.0,0.63424]
[1780274501510,60.2,73827.0,0.0,0.99639,0.0,0.63424]
[1780274501727,60.2,73827.0,0.0,0.99639,0.0,0.63424]
[1780274501789,60.2,73828.24,0.0,0.99639,0.0,0.63365]
[1780274503874,60.2,73828.24,0.0,0.99639,0.0,0.63365]
[1780274503971,60.2,73828.24,0.0,0.99639,0.0,0.63365]
[1780274508316,60.2,73830.38,0.0,0.9964,0.0,0.63264]
[1780274508471,60.2,73830.38,0.0,0.9964,0.0,0.63264]
[1780274508527,60.2,73830.38,0.0,0.9964,0.0,0.63264]
[1780274508724,60.2,73830.38,0.0,0.9964,0.0,0.63264]
[1780274508822,60.2,73830.44,0.0,0.9964,0.0,0.63261]
[1780274516027,60.2,73830.41,0.0,0.9964,0.0,0.63262]
[1780274516220,60.2,73831.03,0.0,0.9964,0.0,0.63233]
[1780274516445,60.2,73831.03,0.0,0.9964,0.0,0.63233]
[1780274516473,60.2,73831.03,0.0,0.9964,0.0,0.63233]
[1780274516546,60.2,73831.03,0.0,0.9964,0.0,0.63233]
[1780274521370,60.2,73836.47,0.0,0.99642,0.0,0.62976]
[1780274522684,60.2,73842.6,0.0,0.99644,0.0,0.62688]
[1780274523981,60.2,73842.6,0.0,0.99644,0.0,0.62688]
[1780274529598,60.2,73841.75,0.0,0.99643,0.0,0.62728]
[1780274531239,60.2,73841.43,0.0,0.99643,0.0,0.62743]
[1780274531470,60.2,73841.43,0.0,0.99643,0.0,0.62743]
[1780274532450,60.2,73845.28,0.0,0.99644,0.0,0.62562]
[1780274533791,60.2,73845.28,0.0,0.99644,0.0,0.62562]
[1780274533973,60.2,73845.28,0.0,0.99644,0.0,0.62562]
[1780274534074,60.2,73845.08,0.0,0.99644,0.0,0.62572]
[1780274535065,60.2,73845.08,0.0,0.99644,0.0,0.62572]
[1780274544535,60.2,73843.68,0.0,0.99644,0.0,0.62637]
[1780274549571,60.2,73847.43,0.0,0.99645,0.0,0.62462]
[1780274550578,60.2,73852.04,0.0,0.99646,0.0,0.62247]
[1780274552120,60.2,73852.04,0.0,0.99646,0.0,0.62247]
[1780274552157,60.2,73851.77,0.0,0.99647,0.0,0.62183]
[1780274552225,60.2,73851.77,0.0,0.99647,0.0,0.62183]
[1780274553313,60.2,73852.15,0.0,0.99647,0.0,0.62165]
[1780274553472,60.2,73852.15,0.0,0.99647,0.0,0.62165]
[1780274559042,60.2,73850.07,0.0,0.99646,0.0,0.62262]
[1780274559074,60.2,73847.2,0.0,0.99645,0.0,0.62396]
[1780274559222,60.2,73847.2,0.0,0.99645,0.0,0.62396]
[1780274563977,60.2,73847.19,0.0,0.99645,0.0,0.62397]
[1780274564087,60.2,73847.19,0.0,0.99645,0.0,0.62397]
[1780274564225,60.2,73847.04,0.0,0.99645,0.0,0.62404]
[1780274564679,60.2,73843.37,0.0,0.99644,0.0,0.62575]
[1780274567700,60.2,73852.03,0.0,0.99647,0.0,0.62171]
[1780274568707,60.2,73853.84,0.0,0.99647,0.0,0.62087]
[1780274570567,60.2,73853.99,0.0,0.99647,0.0,0.6208]
[1780274570719,60.2,73853.99,0.0,0.99647,0.0,0.6208]
[1780274575102,60.2,73853.56,0.0,0.99647,0.0,0.621]
[1780274578954,60.2,73853.96,0.0,0.99647,0.0,0.62081]
[1780274578976,60.2,73853.96,0.0,0.99647,0.0,0.62081]
[1780274578998,60.2,73854.03,0.0,0.99647,0.0,0.62078]
[1780274580650,60.2,73854.02,0.0,0.99647,0.0,0.62078]
[1780274580719,60.2,73854.02,0.0,0.99647,0.0,0.62078]
[1780274583812,60.2,73856.94,0.0,0.99648,0.0,0.61943]
[1780274588847,60.2,73856.56,0.0,0.99648,0.0,0.6196]
[1780274590504,60.2,73856.52,0.0,0.99648,0.0,0.61962]
[1780274590724,60.2,73856.52,0.0,0.99648,0.0,0.61962]
[1780274591122,60.2,73856.52,0.0,0.99648,0.0,0.61962]
[1780274590861,60.2,73856.54,0.0,0.99648,0.0,0.61961]
[1780274591222,60.2,73856.54,0.0,0.99648,0.0,0.61961]
[1780274597909,60.2,73855.5,0.0,0.99648,0.0,0.62009]
[1780274602592,60.2,73853.25,0.0,0.99647,0.0,0.62114]
[1780274602725,60.2,73853.25,0.0,0.99647,0.0,0.62114]
[1780274602945,60.2,73852.93,0.0,0.99647,0.0,0.62129]
[1780274604360,60.2,73852.42,0.0,0.99647,0.0,0.62153]
[1780274604469,60.2,73852.42,0.0,0.99647,0.0,0.62153]
[1780274609995,60.2,73852.5,0.0,0.99647,0.0,0.62149]
[1780274611002,60.2,73856.26,0.0,0.99648,0.0,0.61898]
[1780274612016,60.2,73868.62,0.0,0.99652,0.0,0.61327]
[1780274613018,60.2,73870.66,0.0,0.99653,0.0,0.61233]
[1780274614163,60.2,73870.66,0.0,0.99653,0.0,0.61233]
[1780274614188,60.2,73870.66,0.0,0.99653,0.0,0.61233]
[1780274615029,60.2,73870.66,0.0,0.99653,0.0,0.61233]
[1780274615220,60.2,73870.66,0.0,0.99653,0.0,0.61233]
[1780274615032,60.2,73871.35,0.0,0.99653,0.0,0.61201]
[1780274620067,60.2,73872.38,0.0,0.99653,0.0,0.61154]
[1780274622819,60.2,73872.87,0.0,0.99653,0.0,0.61131]
[1780274622963,60.2,73872.87,0.0,0.99653,0.0,0.61131]
[1780274622974,60.2,73872.87,0.0,0.99653,0.0,0.61131]
[1780274623088,60.2,73871.84,0.0,0.99653,0.0,0.61179]
[1780274630137,60.2,73872.08,0.0,0.99653,0.0,0.61168]
[1780274633158,60.2,73869.61,0.0,0.99652,0.0,0.61281]
[1780274637186,60.2,73866.39,0.0,0.99651,0.0,0.6143]
[1780274637397,60.2,73866.39,0.0,0.99651,0.0,0.6143]
[1780274637474,60.2,73866.39,0.0,0.99651,0.0,0.6143]
[1780274638193,60.2,73866.08,0.0,0.99651,0.0,0.61444]
[1780274638879,60.2,73866.08,0.0,0.99651,0.0,0.61444]
[1780274638971,60.2,73866.08,0.0,0.99651,0.0,0.61444]
[1780274640207,60.2,73862.61,0.0,0.9965,0.0,0.61604]
[1780274644235,60.2,73866.89,0.0,0.99652,0.0,0.61407]
[1780274645726,60.2,73868.36,0.0,0.99652,0.0,0.61339]
[1780274645976,60.2,73868.36,0.0,0.99652,0.0,0.61339]
[1780274646012,60.2,73868.36,0.0,0.99652,0.0,0.61339]
[1780274646222,60.2,73868.36,0.0,0.99652,0.0,0.61339]
[1780274646249,60.2,73868.5,0.0,0.99652,0.0,0.61332]
[1780274649270,60.2,73863.11,0.0,0.99651,0.0,0.61581]
[1780274650277,60.2,73854.66,0.0,0.99648,0.0,0.61972]
[1780274651663,60.2,73854.66,0.0,0.99648,0.0,0.61972]
[1780274651720,60.2,73854.66,0.0,0.99648,0.0,0.61972]
[1780274651823,60.2,73854.04,0.0,0.99648,0.0,0.62001]
[1780274652688,60.2,73854.04,0.0,0.99648,0.0,0.62001]
[1780274652720,60.2,73854.04,0.0,0.99648,0.0,0.62001]
[1780274658334,60.2,73850.91,0.0,0.99647,0.0,0.62147]
[1780274663368,60.2,73849.56,0.0,0.99646,0.0,0.6221]
[1780274665383,60.2,73852.29,0.0,0.99647,0.0,0.62083]
[1780274666383,60.2,73852.29,0.0,0.99647,0.0,0.62083]
[1780274666470,60.2,73852.29,0.0,0.99647,0.0,0.62083]
[1780274666616,60.2,73852.82,0.0,0.99647,0.0,0.62058]
[1780274667500,60.2,73852.82,0.0,0.99647,0.0,0.62058]
[1780274667724,60.2,73852.82,0.0,0.99647,0.0,0.62058]
[1780274667803,60.2,73855.69,0.0,0.99648,0.0,0.61925]
[1780274669711,60.2,73856.68,0.0,0.99649,0.0,0.61879]
[1780274672991,60.2,73855.36,0.0,0.99649,0.0,0.61864]
[1780274673226,60.2,73855.36,0.0,0.99649,0.0,0.61864]
[1780274673125,60.2,73855.71,0.0,0.99649,0.0,0.61848]
[1780274673439,60.2,73856.66,0.0,0.99649,0.0,0.61804]
[1780274674768,60.2,73856.66,0.0,0.99649,0.0,0.61804]
[1780274674974,60.2,73856.66,0.0,0.99649,0.0,0.61804]
[1780274675453,60.2,73861.98,0.0,0.99651,0.0,0.61557]
[1780274680488,60.2,73859.0,0.0,0.9965,0.0,0.61695]
[1780274681708,60.2,73859.0,0.0,0.9965,0.0,0.61695]
[1780274681725,60.2,73859.0,0.0,0.9965,0.0,0.61695]
[1780274682075,60.2,73859.42,0.0,0.9965,0.0,0.61676]
[1780274682589,60.2,73859.42,0.0,0.9965,0.0,0.61676]
[1780274682726,60.2,73859.42,0.0,0.9965,0.0,0.61676]
[1780274682827,60.2,73856.21,0.0,0.99649,0.0,0.61825]
[1780274685523,60.2,73851.49,0.0,0.99647,0.0,0.62044]
[1780274687267,60.2,73851.49,0.0,0.99647,0.0,0.62044]
[1780274686530,60.2,73846.37,0.0,0.99646,0.0,0.62282]
[1780274687478,60.2,73846.37,0.0,0.99646,0.0,0.62282]
[1780274687537,60.2,73846.2,0.0,0.99646,0.0,0.6229]
[1780274688977,60.2,73846.2,0.0,0.99646,0.0,0.6229]
[1780274689225,60.2,73846.2,0.0,0.99646,0.0,0.6229]
[1780274694585,60.2,73843.88,0.0,0.99645,0.0,0.62399]
[1780274695593,60.2,73841.8,0.0,0.99645,0.0,0.62496]
[1780274696345,60.2,73841.8,0.0,0.99645,0.0,0.62496]
[1780274696473,60.2,73841.8,0.0,0.99645,0.0,0.62496]
[1780274696600,60.2,73841.72,0.0,0.99645,0.0,0.625]
[1780274697913,60.2,73841.72,0.0,0.99645,0.0,0.625]
[1780274697977,60.2,73841.72,0.0,0.99645,0.0,0.625]
[1780274701635,60.2,73844.51,0.0,0.99645,0.0,0.62369]
[1780274702984,60.2,73844.51,0.0,0.99645,0.0,0.62369]
[1780274703221,60.2,73844.51,0.0,0.99645,0.0,0.62369]
[1780274703278,60.2,73846.17,0.0,0.99646,0.0,0.62292]
[1780274704766,60.2,73845.69,0.0,0.99646,0.0,0.62314]
[1780274704977,60.2,73845.69,0.0,0.99646,0.0,0.62314]
[1780274705034,60.2,73853.1,0.0,0.99648,0.0,0.61969]
[1780274710698,60.2,73852.4,0.0,0.99648,0.0,0.62001]
[1780274713516,60.2,73852.83,0.0,0.99648,0.0,0.61981]
[1780274713723,60.2,73852.83,0.0,0.99648,0.0,0.61981]
[1780274713824,60.2,73852.82,0.0,0.99648,0.0,0.61982]
[1780274714389,60.2,73852.82,0.0,0.99648,0.0,0.61982]
[1780274714475,60.2,73852.82,0.0,0.99648,0.0,0.61982]
[1780274715339,60.2,73852.82,0.0,0.99648,0.0,0.61982]
[1780274717747,60.2,73859.88,0.0,0.9965,0.0,0.61655]
[1780274718665,60.2,73859.88,0.0,0.9965,0.0,0.61655]
[1780274718721,60.2,73859.88,0.0,0.9965,0.0,0.61655]
[1780274718754,60.2,73861.81,0.0,0.99651,0.0,0.61565]
[1780274719951,60.2,73861.81,0.0,0.99651,0.0,0.61565]
[1780274719979,60.2,73861.81,0.0,0.99651,0.0,0.61565]
[1780274727819,60.2,73867.0,0.0,0.99652,0.0,0.61326]
[1780274729669,60.2,73867.22,0.0,0.99652,0.0,0.61316]
[1780274729721,60.2,73867.22,0.0,0.99652,0.0,0.61316]
[1780274729833,60.2,73867.8,0.0,0.99652,0.0,0.61289]
[1780274730842,60.2,73870.0,0.0,0.99653,0.0,0.61188]
[1780274732006,60.2,73870.0,0.0,0.99653,0.0,0.61188]
[1780274732222,60.2,73870.0,0.0,0.99653,0.0,0.61188]
[1780274737890,60.2,73870.25,0.0,0.99653,0.0,0.61101]
[1780274738825,60.2,73870.25,0.0,0.99653,0.0,0.61101]
[1780274738974,60.2,73870.25,0.0,0.99653,0.0,0.61101]
[1780274739075,60.2,73870.27,0.0,0.99653,0.0,0.611]
[1780274741124,60.2,73870.32,0.0,0.99653,0.0,0.61098]
[1780274741223,60.2,73870.32,0.0,0.99653,0.0,0.61098]
[1780274745229,60.2,73869.01,0.0,0.99653,0.0,0.61158]
[1780274745330,60.2,73868.86,0.0,0.99653,0.0,0.61165]
[1780274745471,60.2,73868.86,0.0,0.99653,0.0,0.61165]
[1780274745946,60.2,73862.09,0.0,0.99651,0.0,0.61477]
[1780274747034,60.2,73862.09,0.0,0.99651,0.0,0.61477]
[1780274747228,60.2,73862.09,0.0,0.99651,0.0,0.61477]
[1780274749976,60.2,73865.02,0.0,0.99652,0.0,0.61342]
[1780274750984,60.2,73866.84,0.0,0.99652,0.0,0.61258]
[1780274752076,60.2,73866.84,0.0,0.99652,0.0,0.61258]
[1780274752219,60.2,73866.84,0.0,0.99652,0.0,0.61258]
[1780274752312,60.2,73867.61,0.0,0.99653,0.0,0.61223]
[1780274753021,60.2,73867.61,0.0,0.99653,0.0,0.61223]
[1780274753222,60.2,73867.61,0.0,0.99653,0.0,0.61223]
[1780274753324,60.2,73869.25,0.0,0.99653,0.0,0.61147]
[1780274756019,60.2,73870.6,0.0,0.99654,0.0,0.61085]
[1780274757805,60.2,73871.51,0.0,0.99654,0.0,0.61043]
[1780274758404,60.2,73871.73,0.0,0.99654,0.0,0.61033]
[1780274758483,60.2,73871.73,0.0,0.99654,0.0,0.61033]
[1780274759039,60.2,73879.22,0.0,0.99656,0.0,0.60691]
[1780274760228,60.2,73879.22,0.0,0.99656,0.0,0.60691]
[1780274760279,60.2,73884.87,0.0,0.99658,0.0,0.60433]
[1780274761053,60.2,73890.25,0.0,0.99659,0.0,0.60189]
[1780274763067,60.2,73886.76,0.0,0.99658,0.0,0.60348]
[1780274764074,60.2,73890.39,0.0,0.99659,0.0,0.60183]
[1780274765081,60.2,73892.95,0.0,0.9966,0.0,0.60067]
[1780274767095,60.2,73898.21,0.0,0.99662,0.0,0.5983]
[1780274769168,60.2,73899.2,0.0,0.99662,0.0,0.59785]
[1780274769230,60.2,73899.2,0.0,0.99662,0.0,0.59785]
[1780274771123,60.2,73901.42,0.0,0.99663,0.0,0.59685]
[1780274772130,60.2,73909.52,0.0,0.99665,0.0,0.59322]
[1780274774144,60.2,73910.34,0.0,0.99665,0.0,0.59285]
[1780274776495,60.2,73910.48,0.0,0.99665,0.0,0.59279]
[1780274776722,60.2,73910.48,0.0,0.99665,0.0,0.59279]
[1780274777524,60.2,73911.56,0.0,0.99665,0.0,0.59231]
[1780274778172,60.2,73912.73,0.0,0.99666,0.0,0.59179]
[1780274779981,60.2,73912.85,0.0,0.99666,0.0,0.59173]
[1780274780186,60.2,73912.8,0.0,0.99666,0.0,0.59175]
[1780274782200,60.2,73916.5,0.0,0.99667,0.0,0.59011]
[1780274785931,60.2,73914.37,0.0,0.99666,0.0,0.59105]
[1780274785980,60.2,73914.37,0.0,0.99666,0.0,0.59105]
[1780274786228,60.2,73910.16,0.0,0.99665,0.0,0.59293]
[1780274789557,60.2,73908.3,0.0,0.99665,0.0,0.59377]
[1780274789720,60.2,73908.3,0.0,0.99665,0.0,0.59377]
[1780274790256,60.2,73906.71,0.0,0.99664,0.0,0.59448]
[1780274791263,60.2,73884.79,0.0,0.99658,0.0,0.60363]
[1780274792270,60.2,73878.64,0.0,0.99656,0.0,0.60642]
[1780274793277,60.2,73877.41,0.0,0.99656,0.0,0.60699]
[1780274794284,60.2,73884.49,0.0,0.99658,0.0,0.60376]
[1780274796298,60.2,73887.44,0.0,0.99659,0.0,0.60242]
[1780274797305,60.2,73892.36,0.0,0.9966,0.0,0.6002]
[1780274798548,60.2,73892.48,0.0,0.9966,0.0,0.60014]
[1780274798721,60.2,73892.48,0.0,0.9966,0.0,0.60014]
[1780274804354,60.2,73891.83,0.0,0.9966,0.0,0.60044]
[1780274808388,60.2,73905.24,0.0,0.99664,0.0,0.5944]
[1780274809107,60.2,73905.24,0.0,0.99664,0.0,0.5944]
[1780274809219,60.2,73905.24,0.0,0.99664,0.0,0.5944]
[1780274809395,60.2,73908.89,0.0,0.99665,0.0,0.59277]
[1780274813307,60.2,73907.05,0.0,0.99665,0.0,0.59359]
[1780274813423,60.2,73907.41,0.0,0.99665,0.0,0.59343]
[1780274813475,60.2,73907.41,0.0,0.99665,0.0,0.59343]
[1780274816445,60.2,73902.32,0.0,0.99663,0.0,0.59571]
[1780274817451,60.2,73899.24,0.0,0.99662,0.0,0.59709]
[1780274818789,60.2,73899.24,0.0,0.99662,0.0,0.59709]
[1780274818980,60.2,73899.24,0.0,0.99662,0.0,0.59709]
[1780274819465,60.2,73905.98,0.0,0.99664,0.0,0.59407]
[1780274820472,60.2,73898.4,0.0,0.99662,0.0,0.59747]
[1780274822263,60.2,73898.4,0.0,0.99662,0.0,0.59747]
[1780274822472,60.2,73900.66,0.0,0.99663,0.0,0.59645]
[1780274822954,60.2,73900.66,0.0,0.99663,0.0,0.59645]
[1780274822970,60.2,73900.66,0.0,0.99663,0.0,0.59645]
[1780274822998,60.2,73900.48,0.0,0.99663,0.0,0.59654]
[1780274824502,60.2,73914.54,0.0,0.99667,0.0,0.59025]
[1780274825667,60.2,73914.54,0.0,0.99667,0.0,0.59025]
[1780274825726,60.2,73914.54,0.0,0.99667,0.0,0.59025]
[1780274825768,60.2,73914.27,0.0,0.99667,0.0,0.59037]
[1780274830026,60.2,73916.75,0.0,0.99667,0.0,0.58926]
[1780274830224,60.2,73916.75,0.0,0.99667,0.0,0.58926]
[1780274830350,60.2,73916.75,0.0,0.99667,0.0,0.58926]
[1780274830392,60.2,73916.61,0.0,0.99667,0.0,0.58932]
[1780274830474,60.2,73916.61,0.0,0.99667,0.0,0.58932]
[1780274831551,60.2,73907.54,0.0,0.99665,0.0,0.59337]
[1780274832810,60.2,73907.0,0.0,0.99665,0.0,0.59361]
[1780274833991,60.2,73907.0,0.0,0.99665,0.0,0.59361]
[1780274834223,60.2,73907.0,0.0,0.99665,0.0,0.59361]
[1780274834574,60.2,73902.63,0.0,0.99663,0.0,0.59557]
[1780274835892,60.2,73902.63,0.0,0.99663,0.0,0.59557]
[1780274835984,60.2,73902.63,0.0,0.99663,0.0,0.59557]
[1780274835989,60.2,73902.89,0.0,0.99663,0.0,0.59545]
[1780274838240,60.2,73902.94,0.0,0.99663,0.0,0.59543]
[1780274838473,60.2,73902.73,0.0,0.99663,0.0,0.59553]
[1780274839610,60.2,73909.04,0.0,0.99665,0.0,0.5927]
[1780274841917,60.2,73910.41,0.0,0.99666,0.0,0.59209]
[1780274841975,60.2,73910.41,0.0,0.99666,0.0,0.59209]
[1780274842019,60.2,73911.09,0.0,0.99666,0.0,0.59178]
[1780274845829,60.2,73911.11,0.0,0.99666,0.0,0.59177]
[1780274845981,60.2,73911.11,0.0,0.99666,0.0,0.59177]
[1780274849599,60.2,73911.21,0.0,0.99666,0.0,0.59173]
[1780274849725,60.2,73911.21,0.0,0.99666,0.0,0.59173]
[1780274849744,60.2,73910.76,0.0,0.99666,0.0,0.59193]
[1780274853457,60.2,73910.78,0.0,0.99666,0.0,0.59119]
[1780274853472,60.2,73910.78,0.0,0.99666,0.0,0.59119]
[1780274853717,60.2,73906.97,0.0,0.99665,0.0,0.59289]
[1780274856832,60.2,73907.87,0.0,0.99665,0.0,0.59249]
[1780274856971,60.2,73907.87,0.0,0.99665,0.0,0.59249]
[1780274857193,60.2,73907.87,0.0,0.99665,0.0,0.59249]
[1780274857220,60.2,73907.87,0.0,0.99665,0.0,0.59249]
[1780274857362,60.2,73899.18,0.0,0.99663,0.0,0.59638]
[1780274860731,60.2,73900.64,0.0,0.99663,0.0,0.59573]
[1780274860981,60.2,73900.64,0.0,0.99663,0.0,0.59573]
[1780274861502,60.2,73900.45,0.0,0.99663,0.0,0.59581]
[1780274861724,60.2,73900.45,0.0,0.99663,0.0,0.59581]
[1780274861777,60.2,73901.08,0.0,0.99663,0.0,0.59553]
[1780274864799,60.2,73887.92,0.0,0.99659,0.0,0.60146]
[1780274865806,60.2,73881.23,0.0,0.99658,0.0,0.6045]
[1780274866813,60.2,73876.17,0.0,0.99656,0.0,0.6068]
[1780274869415,60.2,73875.33,0.0,0.99656,0.0,0.60719]
[1780274869472,60.2,73875.33,0.0,0.99656,0.0,0.60719]
[1780274871850,60.2,73881.93,0.0,0.99658,0.0,0.60418]
[1780274872856,60.2,73888.94,0.0,0.9966,0.0,0.601]
[1780274874870,60.2,73885.46,0.0,0.99659,0.0,0.60258]
[1780274875552,60.2,73885.46,0.0,0.99659,0.0,0.60258]
[1780274875720,60.2,73885.46,0.0,0.99659,0.0,0.60258]
[1780274876884,60.2,73880.0,0.0,0.99657,0.0,0.60506]
[1780274878605,60.2,73878.61,0.0,0.99657,0.0,0.60569]
[1780274878724,60.2,73878.61,0.0,0.99657,0.0,0.60569]
[1780274878898,60.2,73877.81,0.0,0.99657,0.0,0.60605]
[1780274880827,60.2,73877.34,0.0,0.99656,0.0,0.60627]
[1780274880973,60.2,73877.34,0.0,0.99656,0.0,0.60627]
[1780274881075,60.2,73872.13,0.0,0.99655,0.0,0.60865]
[1780274881919,60.2,73874.9,0.0,0.99656,0.0,0.60738]
[1780274882926,60.2,73879.09,0.0,0.99657,0.0,0.60547]
[1780274884152,60.2,73879.09,0.0,0.99657,0.0,0.60547]
[1780274884222,60.2,73879.09,0.0,0.99657,0.0,0.60547]
[1780274884323,60.2,73879.78,0.0,0.99657,0.0,0.60516]
[1780274889976,60.2,73880.88,0.0,0.99657,0.0,0.60466]
[1780274891857,60.2,73883.04,0.0,0.99658,0.0,0.60367]
[1780274891971,60.2,73883.04,0.0,0.99658,0.0,0.60367]
[1780274891993,60.2,73888.53,0.0,0.9966,0.0,0.60118]
[1780274894418,60.2,73889.26,0.0,0.9966,0.0,0.60085]
[1780274894479,60.2,73889.26,0.0,0.9966,0.0,0.60085]
[1780274894519,60.2,73889.93,0.0,0.9966,0.0,0.60055]
[1780274899043,60.2,73895.8,0.0,0.99662,0.0,0.5979]
[1780274902999,60.2,73895.4,0.0,0.99662,0.0,0.59808]
[1780274903220,60.2,73895.4,0.0,0.99662,0.0,0.59808]
[1780274907466,60.2,73897.38,0.0,0.99662,0.0,0.59719]
[1780274907726,60.2,73897.05,0.0,0.99662,0.0,0.59734]
[1780274908081,60.2,73897.05,0.0,0.99662,0.0,0.59734]
[1780274908227,60.2,73897.05,0.0,0.99662,0.0,0.59734]
[1780274908284,60.2,73897.95,0.0,0.99662,0.0,0.59693]
[1780274911239,60.2,73897.4,0.0,0.99662,0.0,0.59718]
[1780274911471,60.2,73897.4,0.0,0.99662,0.0,0.59718]
[1780274911448,60.2,73890.61,0.0,0.99661,0.0,0.5995]
[1780274916161,60.2,73890.94,0.0,0.99661,0.0,0.59935]
[1780274916223,60.2,73890.94,0.0,0.99661,0.0,0.59935]
[1780274916323,60.2,73891.34,0.0,0.99661,0.0,0.59917]
[1780274922203,60.2,73891.56,0.0,0.99661,0.0,0.59907]
[1780274924581,60.2,73889.73,0.0,0.9966,0.0,0.5999]
[1780274924719,60.2,73889.73,0.0,0.9966,0.0,0.5999]
[1780274927551,60.2,73889.04,0.0,0.9966,0.0,0.60021]
[1780274927238,60.2,73891.83,0.0,0.99661,0.0,0.59895]
[1780274927725,60.2,73891.83,0.0,0.99661,0.0,0.59895]
[1780274927974,60.2,73891.83,0.0,0.99661,0.0,0.59895]
[1780274928245,60.2,73891.49,0.0,0.99661,0.0,0.5991]
[1780274931271,60.2,73886.79,0.0,0.9966,0.0,0.60123]
[1780274932278,60.2,73873.22,0.0,0.99656,0.0,0.6074]
[1780274934292,60.2,73870.43,0.0,0.99655,0.0,0.60868]
[1780274935631,60.2,73870.58,0.0,0.99655,0.0,0.60861]
[1780274935724,60.2,73870.58,0.0,0.99655,0.0,0.60861]
[1780274936306,60.2,73870.54,0.0,0.99655,0.0,0.60863]
[1780274941341,60.2,73886.92,0.0,0.9966,0.0,0.60117]
[1780274943355,60.2,73888.27,0.0,0.9966,0.0,0.60056]
[1780274944955,60.2,73890.42,0.0,0.99661,0.0,0.59959]
[1780274944974,60.2,73890.42,0.0,0.99661,0.0,0.59959]
[1780274945369,60.2,73891.09,0.0,0.99661,0.0,0.59928]
[1780274950404,60.2,73890.94,0.0,0.99661,0.0,0.59935]
[1780274955441,60.2,73888.74,0.0,0.9966,0.0,0.60035]
[1780274960270,60.2,73888.03,0.0,0.9966,0.0,0.60067]
[1780274960478,60.2,73884.91,0.0,0.99659,0.0,0.60208]
[1780274961484,60.2,73876.46,0.0,0.99657,0.0,0.60592]
[1780274962491,60.2,73874.15,0.0,0.99656,0.0,0.60698]
[1780274963498,60.2,73871.53,0.0,0.99655,0.0,0.60817]
[1780274968533,60.2,73873.31,0.0,0.99656,0.0,0.60736]
[1780274969005,60.2,73873.31,0.0,0.99656,0.0,0.60736]
[1780274969540,60.2,73880.17,0.0,0.99658,0.0,0.60423]
[1780274971977,60.2,73880.77,0.0,0.99658,0.0,0.60396]
[1780274973569,60.2,73871.73,0.0,0.99656,0.0,0.60733]
[1780274974576,60.2,73864.27,0.0,0.99653,0.0,0.61075]
[1780274976314,60.2,73862.7,0.0,0.99653,0.0,0.61147]
[1780274976474,60.2,73862.7,0.0,0.99653,0.0,0.61147]
[1780274976590,60.2,73862.09,0.0,0.99653,0.0,0.61175]
[1780274977671,60.2,73861.68,0.0,0.99653,0.0,0.61194]
[1780274977721,60.2,73861.68,0.0,0.99653,0.0,0.61194]
[1780274984646,60.2,73864.51,0.0,0.99653,0.0,0.61064]
[1780274989064,60.2,73864.66,0.0,0.99653,0.0,0.61057]
[1780274989222,60.2,73864.66,0.0,0.99653,0.0,0.61057]
[1780274989324,60.2,73864.66,0.0,0.99653,0.0,0.61057]
[1780274989861,60.2,73864.66,0.0,0.99653,0.0,0.61057]
[1780274989982,60.2,73864.66,0.0,0.99653,0.0,0.61057]
[1780274995723,60.2,73862.08,0.0,0.99653,0.0,0.61175]
[1780274997364,60.2,73862.08,0.0,0.99653,0.0,0.61175]
[1780274997472,60.2,73862.08,0.0,0.99653,0.0,0.61175]
[1780275002596,60.2,73861.39,0.0,0.99653,0.0,0.61207]
[1780275002604,60.2,73865.23,0.0,0.99654,0.0,0.61031]
[1780275002725,60.2,73865.23,0.0,0.99654,0.0,0.61031]
[1780275003919,60.2,73866.29,0.0,0.99654,0.0,0.60982]
[1780275003980,60.2,73866.29,0.0,0.99654,0.0,0.60982]
[1780275008484,60.2,73865.32,0.0,0.99654,0.0,0.61027]
[1780275008537,60.2,73867.58,0.0,0.99654,0.0,0.60923]
[1780275008722,60.2,73867.58,0.0,0.99654,0.0,0.60923]
[1780275008810,60.2,73867.58,0.0,0.99654,0.0,0.60923]
[1780275008972,60.2,73867.58,0.0,0.99654,0.0,0.60923]
[1780275015362,60.2,73867.72,0.0,0.99654,0.0,0.60917]
[1780275015477,60.2,73867.72,0.0,0.99654,0.0,0.60917]
[1780275015577,60.2,73867.72,0.0,0.99654,0.0,0.60917]
[1780275016259,60.2,73867.72,0.0,0.99654,0.0,0.60917]
[1780275016475,60.2,73867.72,0.0,0.99654,0.0,0.60917]
[1780275017879,60.2,73858.95,0.0,0.99652,0.0,0.61319]
[1780275019722,60.2,73858.44,0.0,0.99652,0.0,0.61343]
[1780275019981,60.2,73858.44,0.0,0.99652,0.0,0.61343]
[1780275020009,60.2,73858.35,0.0,0.99652,0.0,0.61347]
[1780275021635,60.2,73858.35,0.0,0.99652,0.0,0.61347]
[1780275021720,60.2,73858.21,0.0,0.99652,0.0,0.61353]
[1780275023921,60.2,73855.2,0.0,0.99651,0.0,0.61492]
[1780275024928,60.2,73844.97,0.0,0.99648,0.0,0.61966]
[1780275025935,60.2,73845.15,0.0,0.99648,0.0,0.61958]
[1780275026937,60.2,73845.15,0.0,0.99648,0.0,0.61958]
[1780275026974,60.2,73845.15,0.0,0.99648,0.0,0.61958]
[1780275027039,60.2,73843.78,0.0,0.99647,0.0,0.62022]
[1780275028227,60.2,73843.78,0.0,0.99647,0.0,0.62022]
[1780275028477,60.2,73843.78,0.0,0.99647,0.0,0.62022]
[1780275029963,60.2,73840.36,0.0,0.99646,0.0,0.62181]
[1780275032984,60.2,73822.68,0.0,0.99641,0.0,0.62933]
[1780275033992,60.2,73815.41,0.0,0.99639,0.0,0.63277]
[1780275034999,60.2,73814.88,0.0,0.99639,0.0,0.63302]
[1780275036023,60.2,73813.68,0.0,0.99639,0.0,0.63359]
[1780275037017,60.2,73801.46,0.0,0.99635,0.0,0.6394]
[1780275038024,60.2,73800.11,0.0,0.99634,0.0,0.64005]
[1780275043059,60.2,73799.84,0.0,0.99634,0.0,0.64018]
[1780275045073,60.2,73806.58,0.0,0.99636,0.0,0.63696]
[1780275046080,60.2,73814.97,0.0,0.99639,0.0,0.63298]
[1780275047666,60.2,73814.97,0.0,0.99639,0.0,0.63298]
[1780275047087,60.2,73816.14,0.0,0.99639,0.0,0.63242]
[1780275047723,60.2,73816.14,0.0,0.99639,0.0,0.63242]
[1780275048574,60.2,73816.14,0.0,0.99639,0.0,0.63242]
[1780275048676,60.2,73818.97,0.0,0.9964,0.0,0.63108]
[1780275048723,60.2,73818.97,0.0,0.9964,0.0,0.63108]
[1780275050098,60.2,73819.62,0.0,0.9964,0.0,0.63078]
[1780275051115,60.2,73824.75,0.0,0.99642,0.0,0.62836]
[1780275053701,60.2,73823.9,0.0,0.99642,0.0,0.62876]
[1780275053723,60.2,73823.9,0.0,0.99642,0.0,0.62876]
[1780275054466,60.2,73823.9,0.0,0.99642,0.0,0.62876]
[1780275054567,60.2,73823.84,0.0,0.99642,0.0,0.62879]
[1780275054725,60.2,73823.84,0.0,0.99642,0.0,0.62879]
[1780275060178,60.2,73825.07,0.0,0.99642,0.0,0.62821]
[1780275065213,60.2,73825.28,0.0,0.99642,0.0,0.62811]
[1780275069377,60.2,73824.96,0.0,0.99642,0.0,0.62826]
[1780275069470,60.2,73824.96,0.0,0.99642,0.0,0.62826]
[1780275069478,60.2,73825.78,0.0,0.99642,0.0,0.62787]
[1780275069903,60.2,73825.78,0.0,0.99642,0.0,0.62787]
[1780275069971,60.2,73825.78,0.0,0.99642,0.0,0.62787]
[1780275074276,60.2,73837.6,0.0,0.99646,0.0,0.62233]
[1780275074939,60.2,73837.6,0.0,0.99646,0.0,0.62233]
[1780275074973,60.2,73837.6,0.0,0.99646,0.0,0.62233]
[1780275075283,60.2,73840.1,0.0,0.99647,0.0,0.62117]
[1780275077778,60.2,73840.19,0.0,0.99647,0.0,0.62113]
[1780275077974,60.2,73840.19,0.0,0.99647,0.0,0.62113]
[1780275083341,60.2,73840.34,0.0,0.99647,0.0,0.62106]
[1780275084348,60.2,73843.97,0.0,0.99648,0.0,0.61937]
[1780275087504,60.2,73845.54,0.0,0.99648,0.0,0.61864]
[1780275087573,60.2,73846.48,0.0,0.99648,0.0,0.6182]
[1780275088439,60.2,73846.48,0.0,0.99648,0.0,0.6182]
[1780275088471,60.2,73846.48,0.0,0.99648,0.0,0.6182]
[1780275094418,60.2,73844.36,0.0,0.99648,0.0,0.61843]
[1780275096731,60.2,73843.65,0.0,0.99648,0.0,0.61876]
[1780275096972,60.2,73844.35,0.0,0.99648,0.0,0.61843]
[1780275097456,60.2,73844.35,0.0,0.99648,0.0,0.61843]
[1780275097476,60.2,73844.35,0.0,0.99648,0.0,0.61843]
[1780275097558,60.2,73844.57,0.0,0.99648,0.0,0.61833]
[1780275101467,60.2,73848.46,0.0,0.9965,0.0,0.61652]
[1780275102462,60.2,73848.46,0.0,0.9965,0.0,0.61652]
[1780275102476,60.2,73848.46,0.0,0.9965,0.0,0.61652]
[1780275102555,60.2,73848.5,0.0,0.9965,0.0,0.61651]
[1780275103056,60.2,73848.5,0.0,0.9965,0.0,0.61651]
[1780275103225,60.2,73848.5,0.0,0.9965,0.0,0.61651]
[1780275104488,60.2,73852.41,0.0,0.99651,0.0,0.6147]
[1780275104786,60.2,73852.41,0.0,0.99651,0.0,0.6147]
[1780275105495,60.2,73857.88,0.0,0.99652,0.0,0.61218]
[1780275106502,60.2,73861.39,0.0,0.99653,0.0,0.61056]
[1780275108516,60.2,73871.81,0.0,0.99656,0.0,0.6058]
[1780275110530,60.2,73878.01,0.0,0.99658,0.0,0.60297]
[1780275111537,60.2,73873.31,0.0,0.99657,0.0,0.60511]
[1780275112544,60.2,73864.84,0.0,0.99654,0.0,0.60898]
[1780275114116,60.2,73863.47,0.0,0.99654,0.0,0.60961]
[1780275114225,60.2,73863.47,0.0,0.99654,0.0,0.60961]
[1780275114720,60.2,73863.47,0.0,0.99654,0.0,0.60961]
[1780275114558,60.2,73863.68,0.0,0.99654,0.0,0.60951]
[1780275114974,60.2,73863.68,0.0,0.99654,0.0,0.60951]
[1780275120600,60.2,73864.64,0.0,0.99654,0.0,0.60907]
[1780275123621,60.2,73867.73,0.0,0.99655,0.0,0.60766]
[1780275124628,60.2,73892.88,0.0,0.99663,0.0,0.59626]
[1780275125635,60.2,73894.49,0.0,0.99663,0.0,0.59553]
[1780275127409,60.2,73895.26,0.0,0.99663,0.0,0.59519]
[1780275127471,60.2,73895.26,0.0,0.99663,0.0,0.59519]
[1780275127649,60.2,73894.74,0.0,0.99663,0.0,0.59542]
[1780275129215,60.2,73894.81,0.0,0.99663,0.0,0.59539]
[1780275129222,60.2,73894.81,0.0,0.99663,0.0,0.59539]
[1780275134698,60.2,73880.28,0.0,0.99659,0.0,0.60194]
[1780275135705,60.2,73875.02,0.0,0.99657,0.0,0.60433]
[1780275136712,60.2,73870.61,0.0,0.99656,0.0,0.60634]
[1780275137979,60.2,73871.83,0.0,0.99656,0.0,0.60579]
[1780275138220,60.2,73871.83,0.0,0.99656,0.0,0.60579]
[1780275138726,60.2,73872.29,0.0,0.99657,0.0,0.60558]
[1780275139733,60.2,73877.37,0.0,0.99658,0.0,0.60327]
[1780275141453,60.2,73878.6,0.0,0.99658,0.0,0.60271]
[1780275141476,60.2,73878.6,0.0,0.99658,0.0,0.60271]
[1780275142083,60.2,73877.18,0.0,0.99658,0.0,0.60335]
[1780275142223,60.2,73877.18,0.0,0.99658,0.0,0.60335]
[1780275142755,60.2,73877.2,0.0,0.99658,0.0,0.60334]
[1780275145776,60.2,73873.16,0.0,0.99657,0.0,0.60518]
[1780275146384,60.2,73873.16,0.0,0.99657,0.0,0.60518]
[1780275146473,60.2,73873.16,0.0,0.99657,0.0,0.60518]
[1780275151820,60.2,73872.31,0.0,0.99657,0.0,0.60482]
[1780275153700,60.2,73872.31,0.0,0.99657,0.0,0.60482]
[1780275153722,60.2,73872.31,0.0,0.99657,0.0,0.60482]
[1780275154739,60.2,73873.52,0.0,0.99657,0.0,0.60427]
[1780275154768,60.2,73874.02,0.0,0.99657,0.0,0.60404]
[1780275154977,60.2,73874.02,0.0,0.99657,0.0,0.60404]
[1780275156855,60.2,73876.02,0.0,0.99658,0.0,0.60313]
[1780275160036,60.2,73876.06,0.0,0.99658,0.0,0.60311]
[1780275160520,60.2,73876.06,0.0,0.99658,0.0,0.60311]
[1780275160723,60.2,73876.06,0.0,0.99658,0.0,0.60311]
[1780275160725,60.2,73878.17,0.0,0.99659,0.0,0.60216]
[1780275160921,60.2,73878.17,0.0,0.99659,0.0,0.60216]
[1780275160975,60.2,73878.17,0.0,0.99659,0.0,0.60216]
[1780275163941,60.2,73879.22,0.0,0.99659,0.0,0.60168]
[1780275163976,60.2,73879.22,0.0,0.99659,0.0,0.60168]
[1780275164042,60.2,73889.86,0.0,0.99662,0.0,0.59687]
[1780275164917,60.2,73889.86,0.0,0.99662,0.0,0.59687]
[1780275164975,60.2,73889.86,0.0,0.99662,0.0,0.59687]
[1780275164976,60.2,73891.96,0.0,0.99663,0.0,0.59593]
[1780275170960,60.2,73889.82,0.0,0.99662,0.0,0.59689]
[1780275172662,60.2,73889.82,0.0,0.99662,0.0,0.59689]
[1780275172719,60.2,73889.82,0.0,0.99662,0.0,0.59689]
[1780275172763,60.2,73886.97,0.0,0.99661,0.0,0.59818]
[1780275173834,60.2,73887.23,0.0,0.99661,0.0,0.59806]
[1780275173976,60.2,73887.23,0.0,0.99661,0.0,0.59806]
[1780275176001,60.2,73883.08,0.0,0.9966,0.0,0.59993]
[1780275177774,60.2,73883.08,0.0,0.9966,0.0,0.59993]
[1780275177977,60.2,73882.13,0.0,0.9966,0.0,0.60036]
[1780275178877,60.2,73883.32,0.0,0.9966,0.0,0.59982]
[1780275178970,60.2,73883.32,0.0,0.9966,0.0,0.59982]
[1780275179021,60.2,73887.84,0.0,0.99661,0.0,0.59778]
[1780275180029,60.2,73890.11,0.0,0.99662,0.0,0.59676]
[1780275182390,60.2,73889.6,0.0,0.99662,0.0,0.59699]
[1780275182470,60.2,73889.6,0.0,0.99662,0.0,0.59699]
[1780275182628,60.2,73889.6,0.0,0.99662,0.0,0.59699]
[1780275182723,60.2,73889.6,0.0,0.99662,0.0,0.59699]
[1780275182729,60.2,73891.39,0.0,0.99663,0.0,0.59619]
[1780275184057,60.2,73893.85,0.0,0.99663,0.0,0.59508]
[1780275189092,60.2,73894.16,0.0,0.99663,0.0,0.59494]
[1780275193251,60.2,73893.54,0.0,0.99663,0.0,0.59522]
[1780275193472,60.2,73893.54,0.0,0.99663,0.0,0.59522]
[1780275196141,60.2,73890.35,0.0,0.99662,0.0,0.59665]
[1780275199783,60.2,73891.3,0.0,0.99662,0.0,0.59623]
[1780275199976,60.2,73891.3,0.0,0.99662,0.0,0.59623]
[1780275203190,60.2,73894.97,0.0,0.99664,0.0,0.59458]
[1780275204367,60.2,73894.97,0.0,0.99664,0.0,0.59458]
[1780275204588,60.2,73894.97,0.0,0.99664,0.0,0.59458]
[1780275204730,60.2,73894.97,0.0,0.99664,0.0,0.59458]
[1780275205204,60.2,73897.84,0.0,0.99664,0.0,0.59329]
[1780275206211,60.2,73903.12,0.0,0.99666,0.0,0.59093]
[1780275207146,60.2,73903.12,0.0,0.99666,0.0,0.59093]
[1780275207221,60.2,73903.12,0.0,0.99666,0.0,0.59093]
[1780275207358,60.2,73904.64,0.0,0.99666,0.0,0.59025]
[1780275213433,60.2,73903.98,0.0,0.99667,0.0,0.58981]
[1780275213470,60.2,73903.98,0.0,0.99667,0.0,0.58981]
[1780275215274,60.2,73895.8,0.0,0.99664,0.0,0.59347]
[1780275216659,60.2,73895.8,0.0,0.99664,0.0,0.59347]
[1780275216724,60.2,73895.8,0.0,0.99664,0.0,0.59347]
[1780275221316,60.2,73899.78,0.0,0.99665,0.0,0.59169]
[1780275222950,60.2,73899.79,0.0,0.99665,0.0,0.59168]
[1780275222972,60.2,73899.79,0.0,0.99665,0.0,0.59168]
[1780275228366,60.2,73892.56,0.0,0.99663,0.0,0.59492]
[1780275228907,60.2,73892.56,0.0,0.99663,0.0,0.59492]
[1780275228977,60.2,73892.56,0.0,0.99663,0.0,0.59492]
[1780275234408,60.2,73889.5,0.0,0.99662,0.0,0.5963]
[1780275235016,60.2,73889.5,0.0,0.99662,0.0,0.5963]
[1780275235719,60.2,73889.5,0.0,0.99662,0.0,0.5963]
[1780275235820,60.2,73888.47,0.0,0.99662,0.0,0.59676]
[1780275236584,60.2,73888.47,0.0,0.99662,0.0,0.59676]
[1780275236722,60.2,73888.47,0.0,0.99662,0.0,0.59676]
[1780275239444,60.2,73880.89,0.0,0.9966,0.0,0.60018]
[1780275240451,60.2,73876.33,0.0,0.99659,0.0,0.60225]
[1780275241458,60.2,73873.91,0.0,0.99658,0.0,0.60334]
[1780275241979,60.2,73873.91,0.0,0.99658,0.0,0.60334]
[1780275242221,60.2,73873.91,0.0,0.99658,0.0,0.60334]
[1780275245486,60.2,73871.3,0.0,0.99657,0.0,0.60453]
[1780275247500,60.2,73869.16,0.0,0.99656,0.0,0.60551]
[1780275247973,60.2,73869.16,0.0,0.99656,0.0,0.60551]
[1780275248861,60.2,73869.16,0.0,0.99656,0.0,0.60551]
[1780275248507,60.2,73868.68,0.0,0.99656,0.0,0.60573]
[1780275248973,60.2,73868.68,0.0,0.99656,0.0,0.60573]
[1780275249983,60.2,73867.82,0.0,0.99656,0.0,0.60612]
[1780275250521,60.2,73866.98,0.0,0.99656,0.0,0.6065]
[1780275252539,60.2,73852.49,0.0,0.99652,0.0,0.61315]
[1780275253546,60.2,73852.51,0.0,0.99652,0.0,0.61314]
[1780275255649,60.2,73851.54,0.0,0.99651,0.0,0.61359]
[1780275255725,60.2,73851.54,0.0,0.99651,0.0,0.61359]
[1780275258582,60.2,73839.89,0.0,0.99648,0.0,0.61898]
[1780275259589,60.2,73836.55,0.0,0.99647,0.0,0.62053]
[1780275260596,60.2,73837.52,0.0,0.99647,0.0,0.62008]
[1780275261603,60.2,73841.31,0.0,0.99648,0.0,0.61832]
[1780275262997,60.2,73842.16,0.0,0.99648,0.0,0.61793]
[1780275263220,60.2,73842.16,0.0,0.99648,0.0,0.61793]
[1780275266795,60.2,73844.6,0.0,0.99649,0.0,0.61679]
[1780275266896,60.2,73845.16,0.0,0.99649,0.0,0.61653]
[1780275266971,60.2,73845.16,0.0,0.99649,0.0,0.61653]
[1780275268441,60.2,73843.89,0.0,0.99649,0.0,0.61712]
[1780275268472,60.2,73843.89,0.0,0.99649,0.0,0.61712]
[1780275268652,60.2,73837.69,0.0,0.99647,0.0,0.62]
[1780275272680,60.2,73837.7,0.0,0.99648,0.0,0.61924]
[1780275273867,60.2,73837.7,0.0,0.99648,0.0,0.61924]
[1780275273972,60.2,73835.78,0.0,0.99647,0.0,0.62013]
[1780275275722,60.2,73835.29,0.0,0.99647,0.0,0.62036]
[1780275275785,60.2,73835.4,0.0,0.99647,0.0,0.62031]
[1780275275972,60.2,73835.4,0.0,0.99647,0.0,0.62031]
[1780275278723,60.2,73828.14,0.0,0.99645,0.0,0.6237]
[1780275279029,60.2,73828.14,0.0,0.99645,0.0,0.6237]
[1780275279220,60.2,73828.14,0.0,0.99645,0.0,0.6237]
[1780275284765,60.2,73828.66,0.0,0.99645,0.0,0.62345]
[1780275286779,60.2,73825.3,0.0,0.99644,0.0,0.62503]
[1780275289342,60.2,73824.23,0.0,0.99643,0.0,0.62553]
[1780275289472,60.2,73824.23,0.0,0.99643,0.0,0.62553]
[1780275294648,60.2,73824.04,0.0,0.99643,0.0,0.62562]
[1780275294721,60.2,73824.04,0.0,0.99643,0.0,0.62562]
[1780275294835,60.2,73822.72,0.0,0.99643,0.0,0.62624]
[1780275299870,60.2,73824.54,0.0,0.99644,0.0,0.62538]
[1780275303987,60.2,73825.3,0.0,0.99644,0.0,0.62503]
[1780275304796,60.2,73825.3,0.0,0.99644,0.0,0.62503]
[1780275304905,60.2,73817.46,0.0,0.99641,0.0,0.62871]
[1780275304971,60.2,73817.46,0.0,0.99641,0.0,0.62871]
[1780275307926,60.2,73809.51,0.0,0.99639,0.0,0.63247]
[1780275308933,60.2,73803.43,0.0,0.99637,0.0,0.63535]
[1780275309948,60.2,73800.11,0.0,0.99636,0.0,0.63693]
[1780275310950,60.2,73794.78,0.0,0.99634,0.0,0.63948]
[1780275313862,60.2,73795.52,0.0,0.99635,0.0,0.63912]
[1780275313973,60.2,73795.96,0.0,0.99635,0.0,0.63891]
[1780275314073,60.2,73802.03,0.0,0.99637,0.0,0.63602]
[1780275314978,60.2,73806.55,0.0,0.99638,0.0,0.63387]
[1780275315985,60.2,73810.32,0.0,0.99639,0.0,0.63208]
[1780275316992,60.2,73814.59,0.0,0.99641,0.0,0.63007]
[1780275317998,60.2,73817.52,0.0,0.99641,0.0,0.62868]
[1780275319948,60.2,73817.52,0.0,0.99641,0.0,0.62868]
[1780275319977,60.2,73817.52,0.0,0.99641,0.0,0.62868]
[1780275320398,60.2,73817.52,0.0,0.99641,0.0,0.62868]
[1780275320473,60.2,73817.52,0.0,0.99641,0.0,0.62868]
[1780275320574,60.2,73817.42,0.0,0.99641,0.0,0.62873]
[1780275326055,60.2,73816.8,0.0,0.99641,0.0,0.62902]
[1780275328253,60.2,73816.79,0.0,0.99641,0.0,0.62903]
[1780275328350,60.2,73816.79,0.0,0.99641,0.0,0.62903]
[1780275328473,60.2,73816.79,0.0,0.99641,0.0,0.62903]
[1780275328572,60.2,73816.81,0.0,0.99641,0.0,0.62902]
[1780275334111,60.2,73818.04,0.0,0.99642,0.0,0.62767]
[1780275336134,60.2,73823.42,0.0,0.99644,0.0,0.62514]
[1780275337140,60.2,73826.98,0.0,0.99645,0.0,0.62347]
[1780275339154,60.2,73832.38,0.0,0.99646,0.0,0.62095]
[1780275341168,60.2,73829.47,0.0,0.99646,0.0,0.62231]
[1780275342175,60.2,73825.7,0.0,0.99644,0.0,0.62407]
[1780275343182,60.2,73821.59,0.0,0.99643,0.0,0.626]
[1780275345263,60.2,73820.97,0.0,0.99643,0.0,0.62629]
[1780275345478,60.2,73820.97,0.0,0.99643,0.0,0.62629]
[1780275345700,60.2,73820.97,0.0,0.99643,0.0,0.62629]
[1780275345722,60.2,73820.97,0.0,0.99643,0.0,0.62629]
[1780275345801,60.2,73818.57,0.0,0.99642,0.0,0.62742]
[1780275349471,60.2,73817.8,0.0,0.99642,0.0,0.62778]
[1780275349721,60.2,73817.8,0.0,0.99642,0.0,0.62778]
[1780275349882,60.2,73817.8,0.0,0.99642,0.0,0.62778]
[1780275349971,60.2,73817.8,0.0,0.99642,0.0,0.62778]
[1780275349984,60.2,73817.63,0.0,0.99642,0.0,0.62786]
[1780275353252,60.2,73814.14,0.0,0.99641,0.0,0.62951]
[1780275358289,60.2,73811.46,0.0,0.9964,0.0,0.63077]
[1780275359295,60.2,73807.32,0.0,0.99639,0.0,0.63273]
[1780275361989,60.2,73805.87,0.0,0.99638,0.0,0.63342]
[1780275362220,60.2,73806.19,0.0,0.99638,0.0,0.63327]
[1780275362562,60.2,73806.19,0.0,0.99638,0.0,0.63327]
[1780275362727,60.2,73806.19,0.0,0.99638,0.0,0.63327]
[1780275362754,60.2,73807.03,0.0,0.99639,0.0,0.63287]
[1780275363323,60.2,73814.81,0.0,0.99641,0.0,0.62919]
[1780275365385,60.2,73815.07,0.0,0.99641,0.0,0.62907]
[1780275371370,60.2,73813.7,0.0,0.99641,0.0,0.62971]
[1780275371476,60.2,73813.7,0.0,0.99641,0.0,0.62971]
[1780275371778,60.2,73813.7,0.0,0.99641,0.0,0.62971]
[1780275371973,60.2,73813.7,0.0,0.99641,0.0,0.62971]
[1780275371820,60.2,73816.81,0.0,0.99642,0.0,0.62825]
[1780275377421,60.2,73816.29,0.0,0.99642,0.0,0.62849]
[1780275382085,60.2,73813.78,0.0,0.99641,0.0,0.62968]
[1780275382224,60.2,73813.78,0.0,0.99641,0.0,0.62968]
[1780275382493,60.2,73813.78,0.0,0.99641,0.0,0.62968]
[1780275382720,60.2,73813.78,0.0,0.99641,0.0,0.62968]
[1780275382822,60.2,73815.09,0.0,0.99641,0.0,0.62906]
[1780275388557,60.2,73814.17,0.0,0.99641,0.0,0.62949]
[1780275388723,60.2,73814.17,0.0,0.99641,0.0,0.62949]
[1780275388974,60.2,73814.17,0.0,0.99641,0.0,0.62949]
[1780275388759,60.2,73816.36,0.0,0.99642,0.0,0.62846]
[1780275394540,60.2,73816.34,0.0,0.99642,0.0,0.6277]
[1780275397004,60.2,73816.57,0.0,0.99642,0.0,0.62759]
[1780275397184,60.2,73816.7,0.0,0.99642,0.0,0.62753]
[1780275397224,60.2,73816.7,0.0,0.99642,0.0,0.62753]
[1780275397561,60.2,73816.1,0.0,0.99642,0.0,0.62781]
[1780275402596,60.2,73815.6,0.0,0.99642,0.0,0.62805]
[1780275403151,60.2,73815.6,0.0,0.99642,0.0,0.62805]
[1780275403223,60.2,73815.6,0.0,0.99642,0.0,0.62805]
[1780275403360,60.2,73815.6,0.0,0.99642,0.0,0.62805]
[1780275403471,60.2,73815.6,0.0,0.99642,0.0,0.62805]
[1780275403603,60.2,73818.57,0.0,0.99643,0.0,0.62665]
[1780275408638,60.2,73820.69,0.0,0.99643,0.0,0.62565]
[1780275413673,60.2,73816.85,0.0,0.99642,0.0,0.62746]
[1780275414680,60.2,73812.14,0.0,0.99641,0.0,0.62968]
[1780275415525,60.2,73812.14,0.0,0.99641,0.0,0.62968]
[1780275415693,60.2,73812.14,0.0,0.99641,0.0,0.62968]
[1780275415728,60.2,73812.14,0.0,0.99641,0.0,0.62968]
[1780275415915,60.2,73812.14,0.0,0.99641,0.0,0.62968]
[1780275416017,60.2,73812.43,0.0,0.99641,0.0,0.62954]
[1780275421730,60.2,73813.61,0.0,0.99641,0.0,0.62898]
[1780275426764,60.2,73812.64,0.0,0.99641,0.0,0.62944]
[1780275427771,60.2,73802.89,0.0,0.99638,0.0,0.63406]
[1780275429068,60.2,73802.89,0.0,0.99638,0.0,0.63406]
[1780275429076,60.2,73804.28,0.0,0.99638,0.0,0.6334]
[1780275429222,60.2,73804.28,0.0,0.99638,0.0,0.6334]
[1780275429438,60.2,73804.28,0.0,0.99638,0.0,0.6334]
[1780275429473,60.2,73804.28,0.0,0.99638,0.0,0.6334]
[1780275429785,60.2,73804.0,0.0,0.99638,0.0,0.63353]
[1780275433813,60.2,73807.85,0.0,0.99639,0.0,0.63171]
[1780275434509,60.2,73807.85,0.0,0.99639,0.0,0.63171]
[1780275434724,60.2,73807.85,0.0,0.99639,0.0,0.63171]
[1780275435329,60.2,73810.01,0.0,0.9964,0.0,0.63068]
[1780275435473,60.2,73810.01,0.0,0.9964,0.0,0.63068]
[1780275435827,60.2,73809.85,0.0,0.9964,0.0,0.63076]
[1780275442876,60.2,73807.16,0.0,0.99639,0.0,0.63203]
[1780275443792,60.2,73807.16,0.0,0.99639,0.0,0.63203]
[1780275443974,60.2,73807.16,0.0,0.99639,0.0,0.63203]
[1780275444074,60.2,73808.23,0.0,0.99639,0.0,0.63153]
[1780275444285,60.2,73808.23,0.0,0.99639,0.0,0.63153]
[1780275444479,60.2,73808.23,0.0,0.99639,0.0,0.63153]
[1780275452946,60.2,73809.31,0.0,0.9964,0.0,0.63024]
[1780275454529,60.2,73811.4,0.0,0.99641,0.0,0.62926]
[1780275454721,60.2,73811.4,0.0,0.99641,0.0,0.62926]
[1780275454847,60.2,73811.4,0.0,0.99641,0.0,0.62926]
[1780275454978,60.2,73811.4,0.0,0.99641,0.0,0.62926]
[1780275455080,60.2,73811.78,0.0,0.99641,0.0,0.62908]
[1780275466177,60.2,73813.77,0.0,0.99642,0.0,0.62814]
[1780275466219,60.2,73813.77,0.0,0.99642,0.0,0.62814]
[1780275467971,60.2,73813.77,0.0,0.99642,0.0,0.62814]
[1780275469058,60.2,73811.97,0.0,0.99641,0.0,0.62899]
[1780275470065,60.2,73809.29,0.0,0.9964,0.0,0.63025]
[1780275470973,60.2,73809.29,0.0,0.9964,0.0,0.63025]
[1780275471072,60.2,73810.63,0.0,0.99641,0.0,0.62962]
[1780275471205,60.2,73810.63,0.0,0.99641,0.0,0.62962]
[1780275471225,60.2,73810.63,0.0,0.99641,0.0,0.62962]
[1780275472079,60.2,73810.23,0.0,0.99641,0.0,0.62981]
[1780275473086,60.2,73806.64,0.0,0.99639,0.0,0.6315]
[1780275473876,60.2,73806.64,0.0,0.99639,0.0,0.6315]
[1780275473980,60.2,73806.64,0.0,0.99639,0.0,0.6315]
[1780275476184,60.2,73804.36,0.0,0.99639,0.0,0.63258]
[1780275476220,60.2,73804.36,0.0,0.99639,0.0,0.63258]
[1780275477114,60.2,73804.42,0.0,0.99639,0.0,0.63256]
[1780275482150,60.2,73803.99,0.0,0.99639,0.0,0.63276]
[1780275486510,60.2,73804.44,0.0,0.99639,0.0,0.63255]
[1780275486722,60.2,73804.44,0.0,0.99639,0.0,0.63255]
[1780275486808,60.2,73804.44,0.0,0.99639,0.0,0.63255]
[1780275486980,60.2,73804.44,0.0,0.99639,0.0,0.63255]
[1780275487081,60.2,73804.19,0.0,0.99639,0.0,0.63267]
[1780275491866,60.2,73805.85,0.0,0.99639,0.0,0.63188]
[1780275491972,60.2,73805.85,0.0,0.99639,0.0,0.63188]
[1780275492073,60.2,73809.61,0.0,0.9964,0.0,0.6301]
[1780275492209,60.2,73809.61,0.0,0.9964,0.0,0.6301]
[1780275492222,60.2,73809.61,0.0,0.9964,0.0,0.6301]
[1780275498262,60.2,73811.77,0.0,0.99641,0.0,0.62908]
[1780275503111,60.2,73810.96,0.0,0.99641,0.0,0.62946]
[1780275503223,60.2,73809.87,0.0,0.9964,0.0,0.62998]
[1780275503337,60.2,73809.87,0.0,0.9964,0.0,0.62998]
[1780275503479,60.2,73809.87,0.0,0.9964,0.0,0.62998]
[1780275503553,60.2,73809.45,0.0,0.9964,0.0,0.63018]
[1780275505312,60.2,73802.51,0.0,0.99638,0.0,0.63346]
[1780275506530,60.2,73802.51,0.0,0.99638,0.0,0.63346]
[1780275506727,60.2,73802.51,0.0,0.99638,0.0,0.63346]
[1780275511760,60.2,73801.22,0.0,0.99638,0.0,0.63407]
[1780275511976,60.2,73801.22,0.0,0.99638,0.0,0.63407]
[1780275512012,60.2,73801.22,0.0,0.99638,0.0,0.63407]
[1780275512114,60.2,73799.61,0.0,0.99638,0.0,0.63406]
[1780275512222,60.2,73799.61,0.0,0.99638,0.0,0.63406]
[1780275515387,60.2,73802.95,0.0,0.99639,0.0,0.63248]
[1780275517760,60.2,73802.9,0.0,0.99639,0.0,0.6325]
[1780275517975,60.2,73802.9,0.0,0.99639,0.0,0.6325]
[1780275518129,60.2,73802.9,0.0,0.99639,0.0,0.6325]
[1780275518169,60.2,73797.58,0.0,0.99637,0.0,0.63503]
[1780275518221,60.2,73797.58,0.0,0.99637,0.0,0.63503]
[1780275518408,60.2,73795.39,0.0,0.99636,0.0,0.63607]
[1780275523443,60.2,73794.22,0.0,0.99636,0.0,0.63663]
[1780275524450,60.2,73791.1,0.0,0.99635,0.0,0.63812]
[1780275525412,60.2,73791.1,0.0,0.99635,0.0,0.63812]
[1780275525477,60.2,73791.1,0.0,0.99635,0.0,0.63812]
[1780275525977,60.2,73791.1,0.0,0.99635,0.0,0.63812]
[1780275526078,60.2,73792.05,0.0,0.99635,0.0,0.63766]
[1780275526223,60.2,73792.05,0.0,0.99635,0.0,0.63766]
[1780275532508,60.2,73796.18,0.0,0.99637,0.0,0.63569]
[1780275533482,60.2,73796.18,0.0,0.99637,0.0,0.63569]
[1780275533721,60.2,73796.18,0.0,0.99637,0.0,0.63569]
[1780275533912,60.2,73796.18,0.0,0.99637,0.0,0.63569]
[1780275533976,60.2,73796.18,0.0,0.99637,0.0,0.63569]
[1780275534073,60.2,73796.29,0.0,0.99637,0.0,0.63564]
[1780275535712,60.2,73792.66,0.0,0.99636,0.0,0.63737]
[1780275536536,60.2,73790.42,0.0,0.99635,0.0,0.63844]
[1780275537410,60.2,73790.42,0.0,0.99635,0.0,0.63844]
[1780275537474,60.2,73790.42,0.0,0.99635,0.0,0.63844]
[1780275540285,60.2,73789.4,0.0,0.99635,0.0,0.63893]
[1780275540471,60.2,73789.4,0.0,0.99635,0.0,0.63893]
[1780275540564,60.2,73790.93,0.0,0.99635,0.0,0.6382]
[1780275541645,60.2,73790.93,0.0,0.99635,0.0,0.6382]
[1780275541728,60.2,73790.93,0.0,0.99635,0.0,0.6382]
[1780275541800,60.2,73800.97,0.0,0.99638,0.0,0.63342]
[1780275542578,60.2,73807.64,0.0,0.9964,0.0,0.63026]
[1780275543800,60.2,73807.64,0.0,0.9964,0.0,0.63026]
[1780275543974,60.2,73807.64,0.0,0.9964,0.0,0.63026]
[1780275548001,60.2,73806.94,0.0,0.9964,0.0,0.63059]
[1780275548104,60.2,73806.85,0.0,0.9964,0.0,0.63063]
[1780275548222,60.2,73806.85,0.0,0.9964,0.0,0.63063]
[1780275548620,60.2,73806.94,0.0,0.9964,0.0,0.63059]
[1780275549970,60.2,73806.94,0.0,0.9964,0.0,0.63059]
[1780275549975,60.2,73808.9,0.0,0.99641,0.0,0.62966]
[1780275551640,60.2,73807.02,0.0,0.9964,0.0,0.63055]
[1780275554158,60.2,73805.5,0.0,0.99639,0.0,0.63127]
[1780275553655,60.2,73801.55,0.0,0.99638,0.0,0.63314]
[1780275554222,60.2,73801.55,0.0,0.99638,0.0,0.63314]
[1780275554394,60.2,73801.55,0.0,0.99638,0.0,0.63314]
[1780275554472,60.2,73801.55,0.0,0.99638,0.0,0.63314]
[1780275554496,60.2,73801.55,0.0,0.99638,0.0,0.63314]
[1780275559697,60.2,73800.03,0.0,0.99638,0.0,0.63386]
[1780275561186,60.2,73800.03,0.0,0.99638,0.0,0.63386]
[1780275561219,60.2,73799.92,0.0,0.99638,0.0,0.63392]
[1780275561623,60.2,73799.92,0.0,0.99638,0.0,0.63392]
[1780275561688,60.2,73799.92,0.0,0.99638,0.0,0.63392]
[1780275561711,60.2,73794.13,0.0,0.99636,0.0,0.63667]
[1780275562718,60.2,73790.78,0.0,0.99635,0.0,0.63827]
[1780275563222,60.2,73790.78,0.0,0.99635,0.0,0.63827]
[1780275564732,60.2,73782.18,0.0,0.99632,0.0,0.64239]
[1780275565829,60.2,73782.18,0.0,0.99632,0.0,0.64239]
[1780275565974,60.2,73782.18,0.0,0.99632,0.0,0.64239]
[1780275566072,60.2,73777.0,0.0,0.99631,0.0,0.64488]
[1780275569767,60.2,73777.5,0.0,0.99631,0.0,0.64464]
[1780275569973,60.2,73777.5,0.0,0.99631,0.0,0.64464]
[1780275575192,60.2,73777.08,0.0,0.99631,0.0,0.64406]
[1780275575221,60.2,73777.08,0.0,0.99631,0.0,0.64406]
[1780275574805,60.2,73779.35,0.0,0.99632,0.0,0.64297]
[1780275576191,60.2,73779.35,0.0,0.99632,0.0,0.64297]
[1780275576219,60.2,73779.35,0.0,0.99632,0.0,0.64297]
[1780275575812,60.2,73780.77,0.0,0.99632,0.0,0.64228]
[1780275576819,60.2,73780.55,0.0,0.99632,0.0,0.64239]
[1780275581854,60.2,73780.83,0.0,0.99632,0.0,0.64225]
[1780275582799,60.2,73780.83,0.0,0.99632,0.0,0.64225]
[1780275582971,60.2,73780.83,0.0,0.99632,0.0,0.64225]
[1780275584875,60.2,73786.62,0.0,0.99634,0.0,0.63948]
[1780275585982,60.2,73786.62,0.0,0.99634,0.0,0.63948]
[1780275586073,60.2,73786.65,0.0,0.99634,0.0,0.63946]
[1780275591924,60.2,73787.11,0.0,0.99634,0.0,0.63924]
[1780275596959,60.2,73785.96,0.0,0.99634,0.0,0.63979]
[1780275599024,60.2,73786.0,0.0,0.99634,0.0,0.63978]
[1780275599222,60.2,73786.0,0.0,0.99634,0.0,0.63978]
[1780275601994,60.2,73806.39,0.0,0.9964,0.0,0.63008]
[1780275603001,60.2,73812.83,0.0,0.99642,0.0,0.62704]
[1780275605022,60.2,73799.24,0.0,0.99638,0.0,0.63346]
[1780275606025,60.2,73789.76,0.0,0.99635,0.0,0.63798]
[1780275607151,60.2,73789.76,0.0,0.99635,0.0,0.63798]
[1780275607220,60.2,73789.76,0.0,0.99635,0.0,0.63798]
[1780275607325,60.2,73789.81,0.0,0.99635,0.0,0.63795]
[1780275609046,60.2,73793.68,0.0,0.99636,0.0,0.63611]
[1780275610055,60.2,73797.35,0.0,0.99637,0.0,0.63436]
[1780275611174,60.2,73797.35,0.0,0.99637,0.0,0.63436]
[1780275611220,60.2,73797.35,0.0,0.99637,0.0,0.63436]
[1780275611275,60.2,73802.74,0.0,0.99639,0.0,0.6318]
[1780275612070,60.2,73795.32,0.0,0.99637,0.0,0.63533]
[1780275613077,60.2,73787.32,0.0,0.99634,0.0,0.63914]
[1780275613992,60.2,73787.32,0.0,0.99634,0.0,0.63914]
[1780275614084,60.2,73782.34,0.0,0.99633,0.0,0.64153]
[1780275615091,60.2,73775.69,0.0,0.99631,0.0,0.64473]
[1780275615607,60.2,73775.69,0.0,0.99631,0.0,0.64473]
[1780275615719,60.2,73775.69,0.0,0.99631,0.0,0.64473]
[1780275615973,60.2,73775.69,0.0,0.99631,0.0,0.64473]
[1780275616098,60.2,73775.93,0.0,0.99631,0.0,0.64461]
[1780275617104,60.2,73780.27,0.0,0.99632,0.0,0.64252]
[1780275618112,60.2,73784.18,0.0,0.99633,0.0,0.64065]
[1780275621177,60.2,73785.66,0.0,0.99634,0.0,0.63994]
[1780275621219,60.2,73785.66,0.0,0.99634,0.0,0.63994]
[1780275621972,60.2,73784.47,0.0,0.99633,0.0,0.64051]
[1780275622140,60.2,73782.74,0.0,0.99633,0.0,0.64134]
[1780275623147,60.2,73778.21,0.0,0.99631,0.0,0.64351]
[1780275625161,60.2,73770.16,0.0,0.99629,0.0,0.6474]
[1780275625526,60.2,73770.16,0.0,0.99629,0.0,0.6474]
[1780275625723,60.2,73770.16,0.0,0.99629,0.0,0.6474]
[1780275625982,60.2,73770.16,0.0,0.99629,0.0,0.6474]
[1780275626168,60.2,73769.79,0.0,0.99629,0.0,0.64758]
[1780275628182,60.2,73777.37,0.0,0.99631,0.0,0.64392]
[1780275629046,60.2,73777.37,0.0,0.99631,0.0,0.64392]
[1780275629222,60.2,73777.37,0.0,0.99631,0.0,0.64392]
[1780275634224,60.2,73783.83,0.0,0.99634,0.0,0.64003]
[1780275636238,60.2,73780.85,0.0,0.99633,0.0,0.64146]
[1780275637244,60.2,73780.85,0.0,0.99633,0.0,0.64146]
[1780275637312,60.2,73779.05,0.0,0.99632,0.0,0.64233]
[1780275637472,60.2,73779.05,0.0,0.99632,0.0,0.64233]
[1780275638252,60.2,73771.79,0.0,0.9963,0.0,0.64582]
[1780275640266,60.2,73769.73,0.0,0.99629,0.0,0.64682]
[1780275643287,60.2,73765.5,0.0,0.99628,0.0,0.64887]
[1780275644294,60.2,73762.42,0.0,0.99627,0.0,0.65036]
[1780275649329,60.2,73762.31,0.0,0.99627,0.0,0.65042]
[1780275650338,60.2,73766.11,0.0,0.99628,0.0,0.64857]
[1780275653973,60.2,73765.75,0.0,0.99628,0.0,0.64875]
[1780275656190,60.2,73767.21,0.0,0.99628,0.0,0.64804]
[1780275656221,60.2,73767.21,0.0,0.99628,0.0,0.64804]
[1780275656236,60.2,73767.21,0.0,0.99628,0.0,0.64804]
[1780275658394,60.2,73774.31,0.0,0.99631,0.0,0.64461]
[1780275661415,60.2,73778.48,0.0,0.99632,0.0,0.6426]
[1780275662641,60.2,73778.48,0.0,0.99632,0.0,0.6426]
[1780275662720,60.2,73778.48,0.0,0.99632,0.0,0.6426]
[1780275666060,60.2,73780.27,0.0,0.99633,0.0,0.64174]
[1780275666450,60.2,73771.31,0.0,0.9963,0.0,0.64606]
[1780275669283,60.2,73773.24,0.0,0.9963,0.0,0.64512]
[1780275669322,60.2,73772.83,0.0,0.9963,0.0,0.64532]
[1780275669475,60.2,73772.83,0.0,0.9963,0.0,0.64532]
[1780275675513,60.2,73770.11,0.0,0.99629,0.0,0.64664]
[1780275676520,60.2,73775.58,0.0,0.99631,0.0,0.644]
[1780275681555,60.2,73777.9,0.0,0.99632,0.0,0.64288]
[1780275686589,60.2,73776.43,0.0,0.99631,0.0,0.64359]
[1780275691627,60.2,73776.37,0.0,0.99632,0.0,0.64283]
[1780275694648,60.2,73773.48,0.0,0.99631,0.0,0.64422]
[1780275696662,60.2,73767.92,0.0,0.99629,0.0,0.64691]
[1780275697669,60.2,73760.05,0.0,0.99627,0.0,0.65072]
[1780275702704,60.2,73762.02,0.0,0.99627,0.0,0.64976]
[1780275705725,60.2,73758.61,0.0,0.99626,0.0,0.65142]
[1780275706715,60.2,73758.61,0.0,0.99626,0.0,0.65142]
[1780275707333,60.2,73753.03,0.0,0.99624,0.0,0.65414]
[1780275708727,60.2,73751.24,0.0,0.99624,0.0,0.65502]
[1780275712271,60.2,73745.99,0.0,0.99622,0.0,0.65759]
[1780275712373,60.2,73745.29,0.0,0.99622,0.0,0.65793]
[1780275712472,60.2,73745.29,0.0,0.99622,0.0,0.65793]
[1780275717810,60.2,73743.09,0.0,0.99621,0.0,0.65901]
[1780275720830,60.2,73739.32,0.0,0.9962,0.0,0.66087]
[1780275721837,60.2,73742.32,0.0,0.99621,0.0,0.65939]
[1780275724858,60.2,73746.45,0.0,0.99622,0.0,0.65736]
[1780275728676,60.2,73746.1,0.0,0.99622,0.0,0.65753]
[1780275728722,60.2,73746.1,0.0,0.99622,0.0,0.65753]
[1780275733924,60.2,73745.23,0.0,0.99622,0.0,0.65796]
[1780275735054,60.2,73745.23,0.0,0.99622,0.0,0.65796]
[1780275735204,60.2,73745.23,0.0,0.99622,0.0,0.65796]
[1780275735227,60.2,73745.23,0.0,0.99622,0.0,0.65796]
[1780275735306,60.2,73745.15,0.0,0.99622,0.0,0.658]
[1780275737953,60.2,73753.48,0.0,0.99625,0.0,0.65392]
[1780275740110,60.2,73756.1,0.0,0.99625,0.0,0.65264]
[1780275740231,60.2,73756.1,0.0,0.99625,0.0,0.65264]
[1780275740265,60.2,73756.1,0.0,0.99625,0.0,0.65264]
[1780275740275,60.2,73753.27,0.0,0.99624,0.0,0.65402]
[1780275740473,60.2,73753.27,0.0,0.99624,0.0,0.65402]
[1780275741981,60.2,73742.59,0.0,0.99621,0.0,0.65926]
[1780275742988,60.2,73736.73,0.0,0.99619,0.0,0.66215]
[1780275745008,60.2,73729.54,0.0,0.99617,0.0,0.6657]
[1780275747016,60.2,73726.49,0.0,0.99616,0.0,0.66722]
[1780275748642,60.2,73725.73,0.0,0.99616,0.0,0.66759]
[1780275748723,60.2,73725.73,0.0,0.99616,0.0,0.66759]
[1780275749022,60.2,73725.73,0.0,0.99616,0.0,0.66759]
[1780275749221,60.2,73725.73,0.0,0.99616,0.0,0.66759]
[1780275749323,60.2,73725.66,0.0,0.99616,0.0,0.66763]
[1780275751046,60.2,73720.0,0.0,0.99614,0.0,0.66964]
[1780275752053,60.2,73716.61,0.0,0.99613,0.0,0.67133]
[1780275755075,60.2,73722.28,0.0,0.99615,0.0,0.6685]
[1780275756081,60.2,73727.82,0.0,0.99617,0.0,0.66575]
[1780275757089,60.2,73731.39,0.0,0.99618,0.0,0.66398]
[1780275761116,60.2,73737.04,0.0,0.9962,0.0,0.66119]
[1780275761763,60.2,73737.04,0.0,0.9962,0.0,0.66119]
[1780275761970,60.2,73737.04,0.0,0.9962,0.0,0.66119]
[1780275762124,60.2,73737.1,0.0,0.9962,0.0,0.66116]
[1780275763628,60.2,73737.1,0.0,0.9962,0.0,0.66116]
[1780275763721,60.2,73737.1,0.0,0.9962,0.0,0.66116]
[1780275771187,60.2,73736.46,0.0,0.9962,0.0,0.66148]
[1780275774893,60.2,73735.29,0.0,0.99619,0.0,0.66205]
[1780275774977,60.2,73735.29,0.0,0.99619,0.0,0.66205]
[1780275775115,60.2,73735.29,0.0,0.99619,0.0,0.66205]
[1780275775228,60.2,73735.29,0.0,0.99619,0.0,0.66205]
[1780275775318,60.2,73735.1,0.0,0.99619,0.0,0.66215]
[1780275781258,60.2,73739.69,0.0,0.99621,0.0,0.65988]
[1780275783470,60.2,73740.58,0.0,0.99621,0.0,0.65945]
[1780275783699,60.2,73739.78,0.0,0.99621,0.0,0.65984]
[1780275783726,60.2,73739.78,0.0,0.99621,0.0,0.65984]
[1780275784279,60.2,73739.8,0.0,0.99621,0.0,0.65983]
[1780275785288,60.2,73728.46,0.0,0.99617,0.0,0.66543]
[1780275786296,60.2,73729.73,0.0,0.99617,0.0,0.6648]
[1780275787747,60.2,73730.24,0.0,0.99618,0.0,0.66455]
[1780275787960,60.2,73730.24,0.0,0.99618,0.0,0.66455]
[1780275787977,60.2,73730.24,0.0,0.99618,0.0,0.66455]
[1780275788311,60.2,73730.74,0.0,0.99618,0.0,0.6643]
[1780275790340,60.2,73725.74,0.0,0.99616,0.0,0.66678]
[1780275791347,60.2,73721.98,0.0,0.99615,0.0,0.66865]
[1780275793782,60.2,73720.11,0.0,0.99614,0.0,0.66958]
[1780275793974,60.2,73720.11,0.0,0.99614,0.0,0.66958]
[1780275794468,60.2,73720.11,0.0,0.99614,0.0,0.66958]
[1780275794471,60.2,73720.22,0.0,0.99614,0.0,0.66953]
[1780275794721,60.2,73720.22,0.0,0.99614,0.0,0.66953]
[1780275794912,60.2,73720.22,0.0,0.99614,0.0,0.66953]
[1780275795375,60.2,73715.68,0.0,0.99613,0.0,0.67179]
[1780275800410,60.2,73717.7,0.0,0.99613,0.0,0.67079]
[1780275803448,60.2,73712.51,0.0,0.99612,0.0,0.67338]
[1780275804158,60.2,73712.51,0.0,0.99612,0.0,0.67338]
[1780275804451,60.2,73684.34,0.0,0.99602,0.0,0.68762]
[1780275806466,60.2,73681.18,0.0,0.99601,0.0,0.68924]
[1780275807652,60.2,73681.23,0.0,0.99601,0.0,0.68921]
[1780275811501,60.2,73675.11,0.0,0.996,0.0,0.69152]
[1780275813515,60.2,73670.99,0.0,0.99598,0.0,0.69363]
[1780275814522,60.2,73668.24,0.0,0.99597,0.0,0.69505]
[1780275819564,60.2,73671.87,0.0,0.99599,0.0,0.69318]
[1780275821578,60.2,73675.45,0.0,0.996,0.0,0.69134]
[1780275824993,60.2,73676.72,0.0,0.996,0.0,0.69069]
[1780275825140,60.2,73676.72,0.0,0.996,0.0,0.69069]
[1780275825225,60.2,73676.72,0.0,0.996,0.0,0.69069]
[1780275825241,60.2,73676.82,0.0,0.996,0.0,0.69064]
[1780275830642,60.2,73678.45,0.0,0.99601,0.0,0.6898]
[1780275834932,60.2,73677.69,0.0,0.99601,0.0,0.69019]
[1780275834974,60.2,73677.69,0.0,0.99601,0.0,0.69019]
[1780275835074,60.2,73679.54,0.0,0.99601,0.0,0.68925]
[1780275836169,60.2,73679.54,0.0,0.99601,0.0,0.68925]
[1780275836222,60.2,73679.54,0.0,0.99601,0.0,0.68925]
[1780275837692,60.2,73685.05,0.0,0.99603,0.0,0.68644]
[1780275839705,60.2,73681.42,0.0,0.99602,0.0,0.68829]
[1780275841472,60.2,73681.42,0.0,0.99602,0.0,0.68829]
[1780275841531,60.2,73682.03,0.0,0.99602,0.0,0.68798]
[1780275841728,60.2,73682.03,0.0,0.99602,0.0,0.68798]
[1780275841755,60.2,73682.03,0.0,0.99602,0.0,0.68798]
[1780275841973,60.2,73682.03,0.0,0.99602,0.0,0.68798]
[1780275842076,60.2,73682.17,0.0,0.99602,0.0,0.6879]
[1780275842731,60.2,73687.93,0.0,0.99604,0.0,0.68497]
[1780275845337,60.2,73686.15,0.0,0.99603,0.0,0.68587]
[1780275845472,60.2,73686.15,0.0,0.99603,0.0,0.68587]
[1780275845539,60.2,73680.6,0.0,0.99602,0.0,0.68871]
[1780275845795,60.2,73680.6,0.0,0.99602,0.0,0.68871]
[1780275845976,60.2,73680.6,0.0,0.99602,0.0,0.68871]
[1780275851794,60.2,73680.98,0.0,0.99602,0.0,0.68851]
[1780275853094,60.2,73680.98,0.0,0.99602,0.0,0.68851]
[1780275853223,60.2,73680.98,0.0,0.99602,0.0,0.68851]
[1780275853359,60.2,73680.98,0.0,0.99602,0.0,0.68851]
[1780275853475,60.2,73680.98,0.0,0.99602,0.0,0.68851]
[1780275853575,60.2,73680.67,0.0,0.99602,0.0,0.68867]
[1780275855822,60.2,73677.21,0.0,0.996,0.0,0.69044]
[1780275858843,60.2,73670.4,0.0,0.99598,0.0,0.69393]
[1780275861240,60.2,73668.39,0.0,0.99598,0.0,0.69497]
[1780275861474,60.2,73668.39,0.0,0.99598,0.0,0.69497]
[1780275861525,60.2,73668.39,0.0,0.99598,0.0,0.69497]
[1780275861524,60.2,73667.38,0.0,0.99597,0.0,0.69549]
[1780275861722,60.2,73667.38,0.0,0.99597,0.0,0.69549]
[1780275863883,60.2,73648.87,0.0,0.99591,0.0,0.70509]
[1780275864890,60.2,73653.14,0.0,0.99592,0.0,0.70286]
[1780275867048,60.2,73650.77,0.0,0.99591,0.0,0.70409]
[1780275867065,60.2,73650.2,0.0,0.99591,0.0,0.70439]
[1780275870044,60.2,73648.86,0.0,0.99591,0.0,0.70509]
[1780275870222,60.2,73648.86,0.0,0.99591,0.0,0.70509]
[1780275870311,60.2,73648.86,0.0,0.99591,0.0,0.70509]
[1780275870473,60.2,73648.86,0.0,0.99591,0.0,0.70509]
[1780275870499,60.2,73647.25,0.0,0.9959,0.0,0.70593]
[1780275875969,60.2,73650.25,0.0,0.99592,0.0,0.70353]
[1780275877508,60.2,73650.25,0.0,0.99592,0.0,0.70353]
[1780275877537,60.2,73653.06,0.0,0.99593,0.0,0.70206]
[1780275877726,60.2,73653.06,0.0,0.99593,0.0,0.70206]
[1780275881004,60.2,73655.92,0.0,0.99594,0.0,0.70058]
[1780275882030,60.2,73655.92,0.0,0.99594,0.0,0.70058]
[1780275882219,60.2,73655.92,0.0,0.99594,0.0,0.70058]
[1780275882320,60.2,73659.75,0.0,0.99595,0.0,0.69859]
[1780275883197,60.2,73659.75,0.0,0.99595,0.0,0.69859]
[1780275883223,60.2,73659.75,0.0,0.99595,0.0,0.69859]
[1780275885032,60.2,73654.02,0.0,0.99593,0.0,0.70157]
[1780275886544,60.2,73654.02,0.0,0.99593,0.0,0.70157]
[1780275886039,60.2,73650.33,0.0,0.99592,0.0,0.70348]
[1780275886698,60.2,73650.33,0.0,0.99592,0.0,0.70348]
[1780275886727,60.2,73650.33,0.0,0.99592,0.0,0.70348]
[1780275887046,60.2,73648.87,0.0,0.99591,0.0,0.70424]
[1780275889064,60.2,73642.45,0.0,0.99589,0.0,0.7076]
[1780275890069,60.2,73638.63,0.0,0.99588,0.0,0.7096]
[1780275891592,60.2,73638.63,0.0,0.99588,0.0,0.7096]
[1780275891722,60.2,73637.53,0.0,0.99587,0.0,0.71017]
[1780275892258,60.2,73637.53,0.0,0.99587,0.0,0.71017]
[1780275892474,60.2,73637.53,0.0,0.99587,0.0,0.71017]
[1780275892511,60.2,73637.82,0.0,0.99588,0.0,0.71002]
[1780275898125,60.2,73640.36,0.0,0.99588,0.0,0.70869]
[1780275899132,60.2,73645.69,0.0,0.9959,0.0,0.7059]
[1780275900707,60.2,73645.81,0.0,0.9959,0.0,0.70584]
[1780275900723,60.2,73645.81,0.0,0.9959,0.0,0.70584]
[1780275901146,60.2,73648.61,0.0,0.99591,0.0,0.70438]
[1780275901713,60.2,73648.61,0.0,0.99591,0.0,0.70438]
[1780275901728,60.2,73648.61,0.0,0.99591,0.0,0.70438]
[1780275905409,60.2,73649.29,0.0,0.99591,0.0,0.70403]
[1780275905470,60.2,73649.29,0.0,0.99591,0.0,0.70403]
[1780275905526,60.2,73649.29,0.0,0.99591,0.0,0.70403]
[1780275905627,60.2,73649.67,0.0,0.99592,0.0,0.70383]
[1780275905722,60.2,73649.67,0.0,0.99592,0.0,0.70383]
[1780275911219,60.2,73649.85,0.0,0.99592,0.0,0.70373]
[1780275916253,60.2,73647.77,0.0,0.99591,0.0,0.70482]
[1780275918869,60.2,73647.86,0.0,0.99591,0.0,0.70477]
[1780275918976,60.2,73647.86,0.0,0.99591,0.0,0.70477]
[1780275919081,60.2,73647.86,0.0,0.99591,0.0,0.70477]
[1780275919228,60.2,73647.86,0.0,0.99591,0.0,0.70477]
[1780275919273,60.2,73647.89,0.0,0.99591,0.0,0.70475]
[1780275923303,60.2,73634.29,0.0,0.99586,0.0,0.71188]
[1780275924310,60.2,73632.09,0.0,0.99586,0.0,0.71303]
[1780275925317,60.2,73636.01,0.0,0.99587,0.0,0.71097]
[1780275926516,60.2,73636.01,0.0,0.99587,0.0,0.71097]
[1780275926574,60.2,73642.53,0.0,0.99589,0.0,0.70755]
[1780275926721,60.2,73642.53,0.0,0.99589,0.0,0.70755]
[1780275926973,60.2,73642.53,0.0,0.99589,0.0,0.70755]
[1780275927223,60.2,73642.53,0.0,0.99589,0.0,0.70755]
[1780275927330,60.2,73643.54,0.0,0.99589,0.0,0.70703]
[1780275929345,60.2,73641.43,0.0,0.99589,0.0,0.70813]
[1780275930256,60.2,73641.43,0.0,0.99589,0.0,0.70813]
[1780275930473,60.2,73641.43,0.0,0.99589,0.0,0.70813]
[1780275930574,60.2,73639.42,0.0,0.99588,0.0,0.70918]
[1780275931348,60.2,73639.42,0.0,0.99588,0.0,0.70918]
[1780275931471,60.2,73639.42,0.0,0.99588,0.0,0.70918]
[1780275936513,60.2,73639.57,0.0,0.99589,0.0,0.70826]
[1780275936624,60.2,73639.57,0.0,0.99589,0.0,0.70826]
[1780275936573,60.2,73645.23,0.0,0.99591,0.0,0.7053]
[1780275936729,60.2,73645.23,0.0,0.99591,0.0,0.7053]
[1780275937409,60.2,73637.5,0.0,0.99588,0.0,0.70934]
[1780275938547,60.2,73637.5,0.0,0.99588,0.0,0.70934]
[1780275938723,60.2,73636.83,0.0,0.99588,0.0,0.7097]
[1780275941308,60.2,73637.37,0.0,0.99588,0.0,0.70941]
[1780275941473,60.2,73637.37,0.0,0.99588,0.0,0.70941]
[1780275941574,60.2,73636.38,0.0,0.99587,0.0,0.70993]
[1780275945466,60.2,73634.25,0.0,0.99587,0.0,0.71105]
[1780275945824,60.2,73634.25,0.0,0.99587,0.0,0.71105]
[1780275945976,60.2,73634.25,0.0,0.99587,0.0,0.71105]
[1780275946473,60.2,73630.66,0.0,0.99585,0.0,0.71294]
[1780275948410,60.2,73630.6,0.0,0.99585,0.0,0.71297]
[1780275948471,60.2,73630.6,0.0,0.99585,0.0,0.71297]
[1780275948487,60.2,73624.55,0.0,0.99583,0.0,0.71616]
[1780275951507,60.2,73602.64,0.0,0.99576,0.0,0.72783]
[1780275952138,60.2,73602.64,0.0,0.99576,0.0,0.72783]
[1780275952515,60.2,73587.66,0.0,0.9957,0.0,0.7359]
[1780275953522,60.2,73588.43,0.0,0.99571,0.0,0.73549]
[1780275955559,60.2,73588.46,0.0,0.99571,0.0,0.73547]
[1780275955614,60.2,73588.51,0.0,0.99571,0.0,0.73544]
[1780275961578,60.2,73591.29,0.0,0.99572,0.0,0.73394]
[1780275966614,60.2,73590.18,0.0,0.99571,0.0,0.73454]
[1780275968384,60.2,73590.12,0.0,0.99571,0.0,0.73457]
[1780275968470,60.2,73590.12,0.0,0.99571,0.0,0.73457]
[1780275971179,60.2,73590.23,0.0,0.99571,0.0,0.73451]
[1780275971226,60.2,73590.23,0.0,0.99571,0.0,0.73451]
[1780275971650,60.2,73590.26,0.0,0.99571,0.0,0.7345]
[1780275977695,60.2,73589.89,0.0,0.99571,0.0,0.7347]
[1780275978752,60.2,73589.0,0.0,0.99571,0.0,0.73518]
[1780275978973,60.2,73589.0,0.0,0.99571,0.0,0.73518]
[1780275985599,60.2,73587.46,0.0,0.9957,0.0,0.73601]
[1780275985605,60.2,73580.47,0.0,0.99568,0.0,0.73981]
[1780275985803,60.2,73580.47,0.0,0.99568,0.0,0.73981]
[1780275985908,60.2,73580.47,0.0,0.99568,0.0,0.73981]
[1780275985973,60.2,73580.47,0.0,0.99568,0.0,0.73981]
[1780275986009,60.2,73580.87,0.0,0.99568,0.0,0.73959]
[1780275990786,60.2,73583.23,0.0,0.99569,0.0,0.73831]
[1780275992111,60.2,73583.23,0.0,0.99569,0.0,0.73831]
[1780275992221,60.2,73583.23,0.0,0.99569,0.0,0.73831]
[1780275992233,60.2,73583.23,0.0,0.99569,0.0,0.73831]
[1780275992470,60.2,73583.23,0.0,0.99569,0.0,0.73831]
[1780275992553,60.2,73583.32,0.0,0.99569,0.0,0.73739]
[1780275993807,60.2,73586.73,0.0,0.9957,0.0,0.73554]
[1780275994814,60.2,73588.57,0.0,0.99571,0.0,0.73454]
[1780275996339,60.2,73588.57,0.0,0.99571,0.0,0.73454]
[1780275996470,60.2,73588.57,0.0,0.99571,0.0,0.73454]
[1780275996570,60.2,73589.66,0.0,0.99571,0.0,0.73395]
[1780275997835,60.2,73591.67,0.0,0.99572,0.0,0.73287]
[1780276000958,60.2,73592.49,0.0,0.99572,0.0,0.73243]
[1780276000972,60.2,73592.49,0.0,0.99572,0.0,0.73243]
[1780276001863,60.2,73597.9,0.0,0.99574,0.0,0.72951]
[1780276002870,60.2,73602.78,0.0,0.99576,0.0,0.72689]
[1780276004178,60.2,73602.78,0.0,0.99576,0.0,0.72689]
[1780276004220,60.2,73602.78,0.0,0.99576,0.0,0.72689]
[1780276004320,60.2,73603.32,0.0,0.99576,0.0,0.72661]
[1780276007905,60.2,73596.45,0.0,0.99574,0.0,0.73029]
[1780276009141,60.2,73596.45,0.0,0.99574,0.0,0.73029]
[1780276009221,60.2,73596.45,0.0,0.99574,0.0,0.73029]
[1780276009322,60.2,73591.34,0.0,0.99572,0.0,0.73305]
[1780276013946,60.2,73589.82,0.0,0.99572,0.0,0.73387]
[1780276015321,60.2,73589.82,0.0,0.99572,0.0,0.73387]
[1780276015473,60.2,73589.82,0.0,0.99572,0.0,0.73387]
[1780276015614,60.2,73589.82,0.0,0.99572,0.0,0.73387]
[1780276015723,60.2,73589.82,0.0,0.99572,0.0,0.73387]
[1780276015663,60.2,73585.3,0.0,0.9957,0.0,0.73631]
[1780276016668,60.2,73583.2,0.0,0.99569,0.0,0.73745]
[1780276016968,60.2,73580.07,0.0,0.99568,0.0,0.73915]
[1780276019786,60.2,73580.9,0.0,0.99568,0.0,0.7387]
[1780276019972,60.2,73580.9,0.0,0.99568,0.0,0.7387]
[1780276019989,60.2,73579.32,0.0,0.99568,0.0,0.73956]
[1780276020996,60.2,73577.36,0.0,0.99567,0.0,0.74062]
[1780276022326,60.2,73577.36,0.0,0.99567,0.0,0.74062]
[1780276022470,60.2,73577.36,0.0,0.99567,0.0,0.74062]
[1780276022555,60.2,73576.08,0.0,0.99567,0.0,0.74132]
[1780276023010,60.2,73574.48,0.0,0.99566,0.0,0.74219]
[1780276024020,60.2,73567.43,0.0,0.99563,0.0,0.74605]
[1780276025024,60.2,73560.57,0.0,0.99561,0.0,0.74982]
[1780276026032,60.2,73545.05,0.0,0.99555,0.0,0.7584]
[1780276027041,60.2,73539.51,0.0,0.99553,0.0,0.76149]
[1780276028046,60.2,73528.03,0.0,0.99549,0.0,0.76791]
[1780276028822,60.2,73528.03,0.0,0.99549,0.0,0.76791]
[1780276029053,60.2,73524.09,0.0,0.99547,0.0,0.77013]
[1780276030060,60.2,73518.06,0.0,0.99545,0.0,0.77353]
[1780276032076,60.2,73526.35,0.0,0.99548,0.0,0.76886]
[1780276032875,60.2,73526.35,0.0,0.99548,0.0,0.76886]
[1780276033082,60.2,73531.12,0.0,0.9955,0.0,0.76618]
[1780276034089,60.2,73535.81,0.0,0.99552,0.0,0.76355]
[1780276035096,60.2,73537.62,0.0,0.99552,0.0,0.76254]
[1780276039125,60.2,73536.04,0.0,0.99552,0.0,0.76342]
[1780276041206,60.2,73535.71,0.0,0.99552,0.0,0.76361]
[1780276041691,60.2,73539.85,0.0,0.99553,0.0,0.7613]
[1780276042146,60.2,73542.58,0.0,0.99554,0.0,0.75977]
[1780276043637,60.2,73542.58,0.0,0.99554,0.0,0.75977]
[1780276043719,60.2,73542.58,0.0,0.99554,0.0,0.75977]
[1780276043671,60.2,73548.17,0.0,0.99556,0.0,0.75667]
[1780276044159,60.2,73553.24,0.0,0.99558,0.0,0.75386]
[1780276044979,60.2,73553.24,0.0,0.99558,0.0,0.75386]
[1780276045167,60.2,73556.59,0.0,0.99559,0.0,0.75201]
[1780276046174,60.2,73565.07,0.0,0.99563,0.0,0.74734]
[1780276047181,60.2,73566.73,0.0,0.99563,0.0,0.74643]
[1780276049197,60.2,73569.18,0.0,0.99564,0.0,0.74509]
[1780276050649,60.2,73569.18,0.0,0.99564,0.0,0.74509]
[1780276050973,60.2,73568.77,0.0,0.99564,0.0,0.74532]
[1780276053225,60.2,73567.47,0.0,0.99564,0.0,0.74515]
[1780276054589,60.2,73562.7,0.0,0.99562,0.0,0.74776]
[1780276056114,60.2,73562.86,0.0,0.99562,0.0,0.74768]
[1780276056533,60.2,73556.75,0.0,0.9956,0.0,0.75104]
[1780276057253,60.2,73548.91,0.0,0.99557,0.0,0.75537]
[1780276058980,60.2,73550.2,0.0,0.99558,0.0,0.75466]
[1780276059267,60.2,73550.13,0.0,0.99558,0.0,0.7547]
[1780276062288,60.2,73553.1,0.0,0.99559,0.0,0.75305]
[1780276063295,60.2,73556.99,0.0,0.9956,0.0,0.75091]
[1780276064302,60.2,73542.59,0.0,0.99555,0.0,0.75888]
[1780276064982,60.2,73542.59,0.0,0.99555,0.0,0.75888]
[1780276065309,60.2,73541.68,0.0,0.99554,0.0,0.75939]
[1780276070344,60.2,73542.49,0.0,0.99555,0.0,0.75894]
[1780276073365,60.2,73545.48,0.0,0.99556,0.0,0.75727]
[1780276074372,60.2,73540.74,0.0,0.99554,0.0,0.75991]
[1780276075380,60.2,73529.41,0.0,0.9955,0.0,0.76624]
[1780276076385,60.2,73527.29,0.0,0.99549,0.0,0.76743]
[1780276077393,60.2,73523.84,0.0,0.99548,0.0,0.76937]
[1780276078399,60.2,73520.04,0.0,0.99546,0.0,0.77151]
[1780276080205,60.2,73520.47,0.0,0.99546,0.0,0.77127]
[1780276080222,60.2,73520.47,0.0,0.99546,0.0,0.77127]
[1780276080414,60.2,73515.43,0.0,0.99545,0.0,0.77412]
[1780276080982,60.2,73515.43,0.0,0.99545,0.0,0.77412]
[1780276081421,60.2,73510.25,0.0,0.99543,0.0,0.77705]
[1780276084448,60.2,73505.54,0.0,0.99541,0.0,0.77973]
[1780276084975,60.2,73505.54,0.0,0.99541,0.0,0.77973]
[1780276085456,60.2,73504.43,0.0,0.9954,0.0,0.78036]
[1780276086987,60.2,73504.22,0.0,0.9954,0.0,0.78048]
[1780276087471,60.2,73504.34,0.0,0.9954,0.0,0.78042]
[1780276090243,60.2,73504.39,0.0,0.9954,0.0,0.78039]
[1780276090298,60.2,73504.39,0.0,0.9954,0.0,0.78039]
[1780276090473,60.2,73504.39,0.0,0.9954,0.0,0.78039]
[1780276091503,60.2,73510.09,0.0,0.99543,0.0,0.77715]
[1780276092508,60.2,73527.99,0.0,0.99549,0.0,0.76704]
[1780276093515,60.2,73524.71,0.0,0.99548,0.0,0.76888]
[1780276097543,60.2,73521.47,0.0,0.99547,0.0,0.77071]
[1780276101107,60.2,73521.47,0.0,0.99547,0.0,0.77071]
[1780276101160,60.2,73521.47,0.0,0.99547,0.0,0.77071]
[1780276101223,60.2,73521.47,0.0,0.99547,0.0,0.77071]
[1780276101571,60.2,73522.82,0.0,0.99547,0.0,0.76995]
[1780276104592,60.2,73516.55,0.0,0.99545,0.0,0.77348]
[1780276105599,60.2,73511.42,0.0,0.99543,0.0,0.77639]
[1780276110603,60.2,73511.16,0.0,0.99543,0.0,0.77654]
[1780276110634,60.2,73515.99,0.0,0.99545,0.0,0.7738]
[1780276115668,60.2,73520.63,0.0,0.99547,0.0,0.77028]
[1780276117521,60.2,73520.83,0.0,0.99547,0.0,0.77017]
[1780276117526,60.2,73520.83,0.0,0.99547,0.0,0.77017]
[1780276117721,60.2,73520.83,0.0,0.99547,0.0,0.77017]
[1780276117791,60.2,73521.22,0.0,0.99547,0.0,0.76995]
[1780276120704,60.2,73524.2,0.0,0.99548,0.0,0.76827]
[1780276123017,60.2,73524.31,0.0,0.99548,0.0,0.76821]
[1780276123022,60.2,73524.31,0.0,0.99548,0.0,0.76821]
[1780276123223,60.2,73524.31,0.0,0.99548,0.0,0.76821]
[1780276123227,60.2,73524.31,0.0,0.99548,0.0,0.76821]
[1780276126746,60.2,73521.21,0.0,0.99547,0.0,0.76995]
[1780276127753,60.2,73513.13,0.0,0.99544,0.0,0.77452]
[1780276128761,60.2,73499.89,0.0,0.99539,0.0,0.78205]
[1780276130774,60.2,73499.77,0.0,0.99539,0.0,0.78211]
[1780276135023,60.2,73499.57,0.0,0.99539,0.0,0.78223]
[1780276135183,60.2,73499.57,0.0,0.99539,0.0,0.78223]
[1780276135224,60.2,73499.57,0.0,0.99539,0.0,0.78223]
[1780276135810,60.2,73499.43,0.0,0.99539,0.0,0.78231]
[1780276140844,60.2,73501.1,0.0,0.9954,0.0,0.78135]
[1780276141861,60.2,73495.3,0.0,0.99537,0.0,0.78467]
[1780276142859,60.2,73491.88,0.0,0.99536,0.0,0.78663]
[1780276144873,60.2,73491.65,0.0,0.99536,0.0,0.78676]
[1780276146311,60.2,73491.9,0.0,0.99536,0.0,0.78662]
[1780276146481,60.2,73491.9,0.0,0.99536,0.0,0.78662]
[1780276149500,60.2,73489.51,0.0,0.99535,0.0,0.78799]
[1780276149720,60.2,73489.51,0.0,0.99535,0.0,0.78799]
[1780276149821,60.2,73489.43,0.0,0.99535,0.0,0.78804]
[1780276150916,60.2,73486.56,0.0,0.99534,0.0,0.78969]
[1780276154875,60.2,73486.53,0.0,0.99534,0.0,0.78971]
[1780276154974,60.2,73486.49,0.0,0.99534,0.0,0.78973]
[1780276155950,60.2,73481.96,0.0,0.99532,0.0,0.79234]
[1780276160574,60.2,73480.54,0.0,0.99532,0.0,0.79316]
[1780276160673,60.2,73480.54,0.0,0.99532,0.0,0.79316]
[1780276160725,60.2,73480.54,0.0,0.99532,0.0,0.79316]
[1780276160747,60.2,73479.94,0.0,0.99531,0.0,0.79351]
[1780276166021,60.2,73478.51,0.0,0.99531,0.0,0.79434]
[1780276171060,60.2,73477.5,0.0,0.99531,0.0,0.794]
[1780276173074,60.2,73481.16,0.0,0.99532,0.0,0.79189]
[1780276175088,60.2,73487.71,0.0,0.99535,0.0,0.78811]
[1780276176095,60.2,73491.36,0.0,0.99536,0.0,0.78602]
[1780276178109,60.2,73494.62,0.0,0.99538,0.0,0.78415]
[1780276179116,60.2,73502.01,0.0,0.9954,0.0,0.77993]
[1780276180123,60.2,73505.2,0.0,0.99542,0.0,0.77811]
[1780276183144,60.2,73511.3,0.0,0.99544,0.0,0.77465]
[1780276188179,60.2,73515.34,0.0,0.99546,0.0,0.77236]
[1780276191200,60.2,73520.01,0.0,0.99547,0.0,0.76973]
[1780276192207,60.2,73514.91,0.0,0.99545,0.0,0.77261]
[1780276193215,60.2,73503.72,0.0,0.99541,0.0,0.77895]
[1780276194222,60.2,73494.09,0.0,0.99537,0.0,0.78445]
[1780276195229,60.2,73494.02,0.0,0.99537,0.0,0.78449]
[1780276198250,60.2,73507.35,0.0,0.99543,0.0,0.77689]
[1780276199257,60.2,73507.81,0.0,0.99543,0.0,0.77663]
[1780276201273,60.2,73503.39,0.0,0.99541,0.0,0.77914]
[1780276204906,60.2,73502.04,0.0,0.9954,0.0,0.77991]
[1780276204978,60.2,73500.84,0.0,0.9954,0.0,0.78059]
[1780276205032,60.2,73500.84,0.0,0.9954,0.0,0.78059]
[1780276205225,60.2,73500.84,0.0,0.9954,0.0,0.78059]
[1780276205301,60.2,73503.23,0.0,0.99541,0.0,0.77923]
[1780276206308,60.2,73509.46,0.0,0.99543,0.0,0.77569]
[1780276207315,60.2,73506.05,0.0,0.99542,0.0,0.77763]
[1780276209522,60.2,73506.2,0.0,0.99542,0.0,0.77754]
[1780276209722,60.2,73506.2,0.0,0.99542,0.0,0.77754]
[1780276213357,60.2,73511.6,0.0,0.99544,0.0,0.77448]
[1780276214249,60.2,73511.6,0.0,0.99544,0.0,0.77448]
[1780276214364,60.2,73520.93,0.0,0.99548,0.0,0.76921]
[1780276215371,60.2,73503.01,0.0,0.99541,0.0,0.77936]
[1780276216378,60.2,73509.95,0.0,0.99543,0.0,0.77542]
[1780276218339,60.2,73510.85,0.0,0.99544,0.0,0.77491]
[1780276218474,60.2,73510.85,0.0,0.99544,0.0,0.77491]
[1780276218522,60.2,73510.85,0.0,0.99544,0.0,0.77491]
[1780276218723,60.2,73510.85,0.0,0.99544,0.0,0.77491]
[1780276218825,60.2,73511.87,0.0,0.99544,0.0,0.77433]
[1780276219399,60.2,73516.76,0.0,0.99546,0.0,0.77156]
[1780276224435,60.2,73517.47,0.0,0.99546,0.0,0.77116]
[1780276225442,60.2,73512.76,0.0,0.99545,0.0,0.77382]
[1780276228463,60.2,73494.53,0.0,0.99538,0.0,0.7842]
[1780276229470,60.2,73482.75,0.0,0.99533,0.0,0.79097]
[1780276230477,60.2,73481.71,0.0,0.99533,0.0,0.79157]
[1780276234505,60.2,73493.48,0.0,0.99538,0.0,0.78389]
[1780276235512,60.2,73508.28,0.0,0.99543,0.0,0.77546]
[1780276236519,60.2,73513.8,0.0,0.99545,0.0,0.77233]
[1780276238533,60.2,73517.44,0.0,0.99547,0.0,0.77028]
[1780276239540,60.2,73506.03,0.0,0.99543,0.0,0.77673]
[1780276240947,60.2,73507.4,0.0,0.99543,0.0,0.77596]
[1780276241730,60.2,73507.4,0.0,0.99543,0.0,0.77596]
[1780276241977,60.2,73507.4,0.0,0.99543,0.0,0.77596]
[1780276245506,60.2,73505.46,0.0,0.99542,0.0,0.77706]
[1780276245722,60.2,73505.46,0.0,0.99542,0.0,0.77706]
[1780276245736,60.2,73502.93,0.0,0.99541,0.0,0.7785]
[1780276248604,60.2,73506.23,0.0,0.99543,0.0,0.77662]
[1780276250480,60.2,73508.2,0.0,0.99543,0.0,0.7755]
[1780276250720,60.2,73508.2,0.0,0.99543,0.0,0.7755]
[1780276252631,60.2,73514.77,0.0,0.99546,0.0,0.77179]
[1780276253951,60.2,73514.77,0.0,0.99546,0.0,0.77179]
[1780276253972,60.2,73514.77,0.0,0.99546,0.0,0.77179]
[1780276253977,60.2,73515.08,0.0,0.99546,0.0,0.77161]
[1780276259680,60.2,73516.8,0.0,0.99547,0.0,0.77064]
[1780276260689,60.2,73519.76,0.0,0.99548,0.0,0.76897]
[1780276261696,60.2,73529.24,0.0,0.99551,0.0,0.76365]
[1780276262703,60.2,73530.38,0.0,0.99552,0.0,0.76301]
[1780276265724,60.2,73534.56,0.0,0.99553,0.0,0.76068]
[1780276270759,60.2,73534.17,0.0,0.99553,0.0,0.7609]
[1780276272495,60.2,73533.79,0.0,0.99553,0.0,0.76111]
[1780276272719,60.2,73533.79,0.0,0.99553,0.0,0.76111]
[1780276272773,60.2,73536.71,0.0,0.99554,0.0,0.75948]
[1780276276802,60.2,73529.34,0.0,0.99551,0.0,0.7636]
[1780276278667,60.2,73529.98,0.0,0.99552,0.0,0.76324]
[1780276278721,60.2,73529.98,0.0,0.99552,0.0,0.76324]
[1780276278906,60.2,73529.98,0.0,0.99552,0.0,0.76324]
[1780276278975,60.2,73529.98,0.0,0.99552,0.0,0.76324]
[1780276279007,60.2,73530.66,0.0,0.99552,0.0,0.76286]
[1780276284858,60.2,73534.29,0.0,0.99553,0.0,0.76083]
[1780276286899,60.2,73536.79,0.0,0.99554,0.0,0.75944]
[1780276286971,60.2,73536.79,0.0,0.99554,0.0,0.75944]
[1780276292917,60.2,73537.03,0.0,0.99555,0.0,0.75841]
[1780276294931,60.2,73530.67,0.0,0.99552,0.0,0.76196]
[1780276295574,60.2,73530.67,0.0,0.99552,0.0,0.76196]
[1780276295721,60.2,73530.67,0.0,0.99552,0.0,0.76196]
[1780276295974,60.2,73530.67,0.0,0.99552,0.0,0.76196]
[1780276296075,60.2,73527.87,0.0,0.99551,0.0,0.76352]
[1780276296228,60.2,73527.87,0.0,0.99551,0.0,0.76352]
[1780276301980,60.2,73526.67,0.0,0.99551,0.0,0.7642]
[1780276303779,60.2,73526.0,0.0,0.99551,0.0,0.76457]
[1780276303974,60.2,73526.0,0.0,0.99551,0.0,0.76457]
[1780276304065,60.2,73526.0,0.0,0.99551,0.0,0.76457]
[1780276304075,60.2,73526.87,0.0,0.99551,0.0,0.76408]
[1780276304221,60.2,73526.87,0.0,0.99551,0.0,0.76408]
[1780276310037,60.2,73527.62,0.0,0.99551,0.0,0.76366]
[1780276315072,60.2,73527.82,0.0,0.99551,0.0,0.76355]
[1780276321098,60.2,73526.31,0.0,0.99551,0.0,0.7644]
[1780276321220,60.2,73525.5,0.0,0.9955,0.0,0.76485]
[1780276323131,60.2,73516.37,0.0,0.99547,0.0,0.76998]
[1780276324721,60.2,73516.37,0.0,0.99547,0.0,0.76998]
[1780276324971,60.2,73516.37,0.0,0.99547,0.0,0.76998]
[1780276325040,60.2,73513.94,0.0,0.99546,0.0,0.77135]
[1780276326925,60.2,73508.33,0.0,0.99544,0.0,0.77452]
[1780276328932,60.2,73506.19,0.0,0.99543,0.0,0.77574]
[1780276328972,60.2,73506.19,0.0,0.99543,0.0,0.77574]
[1780276329074,60.2,73506.67,0.0,0.99543,0.0,0.77547]
[1780276330784,60.2,73507.49,0.0,0.99544,0.0,0.775]
[1780276330977,60.2,73507.49,0.0,0.99544,0.0,0.775]
[1780276334207,60.2,73516.41,0.0,0.99547,0.0,0.76996]
[1780276335990,60.2,73516.41,0.0,0.99547,0.0,0.76996]
[1780276336091,60.2,73516.54,0.0,0.99547,0.0,0.76989]
[1780276336229,60.2,73516.54,0.0,0.99547,0.0,0.76989]
[1780276336671,60.2,73516.54,0.0,0.99547,0.0,0.76989]
[1780276336720,60.2,73516.54,0.0,0.99547,0.0,0.76989]
[1780276336773,60.2,73511.32,0.0,0.99545,0.0,0.77283]
[1780276338235,60.2,73508.61,0.0,0.99544,0.0,0.77437]
[1780276343420,60.2,73507.97,0.0,0.99544,0.0,0.77473]
[1780276346758,60.2,73507.62,0.0,0.99544,0.0,0.77493]
[1780276346972,60.2,73507.62,0.0,0.99544,0.0,0.77493]
[1780276353832,60.2,73506.23,0.0,0.99544,0.0,0.77481]
[1780276353971,60.2,73506.23,0.0,0.99544,0.0,0.77481]
[1780276354072,60.2,73514.4,0.0,0.99547,0.0,0.77019]
[1780276354763,60.2,73514.4,0.0,0.99547,0.0,0.77019]
[1780276354974,60.2,73514.4,0.0,0.99547,0.0,0.77019]
[1780276355075,60.2,73515.43,0.0,0.99547,0.0,0.76961]
[1780276360390,60.2,73515.75,0.0,0.99547,0.0,0.76943]
[1780276361398,60.2,73523.58,0.0,0.9955,0.0,0.76503]
[1780276363412,60.2,73521.89,0.0,0.9955,0.0,0.76598]
[1780276365637,60.2,73523.75,0.0,0.9955,0.0,0.76494]
[1780276365721,60.2,73523.75,0.0,0.9955,0.0,0.76494]
[1780276369790,60.2,73521.91,0.0,0.9955,0.0,0.76597]
[1780276369837,60.2,73521.91,0.0,0.9955,0.0,0.76597]
[1780276369973,60.2,73521.91,0.0,0.9955,0.0,0.76597]
[1780276370073,60.2,73522.87,0.0,0.9955,0.0,0.76543]
[1780276371468,60.2,73519.23,0.0,0.99549,0.0,0.76747]
[1780276374715,60.2,73517.81,0.0,0.99548,0.0,0.76827]
[1780276374719,60.2,73517.81,0.0,0.99548,0.0,0.76827]
[1780276374881,60.2,73517.81,0.0,0.99548,0.0,0.76827]
[1780276374972,60.2,73517.81,0.0,0.99548,0.0,0.76827]
[1780276374982,60.2,73518.47,0.0,0.99548,0.0,0.7679]
[1780276378146,60.2,73517.97,0.0,0.99548,0.0,0.76818]
[1780276378220,60.2,73518.31,0.0,0.99548,0.0,0.76799]
[1780276383388,60.2,73520.15,0.0,0.99549,0.0,0.76696]
[1780276383471,60.2,73520.15,0.0,0.99549,0.0,0.76696]
[1780276383774,60.2,73520.15,0.0,0.99549,0.0,0.76696]
[1780276383973,60.2,73520.15,0.0,0.99549,0.0,0.76696]
[1780276384075,60.2,73520.75,0.0,0.99549,0.0,0.76662]
[1780276388587,60.2,73524.06,0.0,0.9955,0.0,0.76476]
[1780276389550,60.2,73524.06,0.0,0.9955,0.0,0.76476]
[1780276389722,60.2,73524.06,0.0,0.9955,0.0,0.76476]
[1780276391608,60.2,73527.72,0.0,0.99552,0.0,0.76271]
[1780276396688,60.2,73527.08,0.0,0.99552,0.0,0.76307]
[1780276396726,60.2,73527.08,0.0,0.99552,0.0,0.76307]
[1780276397404,60.2,73527.22,0.0,0.99552,0.0,0.76299]
[1780276397473,60.2,73527.22,0.0,0.99552,0.0,0.76299]
[1780276397650,60.2,73527.08,0.0,0.99552,0.0,0.76307]
[1780276401143,60.2,73529.23,0.0,0.99552,0.0,0.76187]
[1780276400671,60.2,73525.29,0.0,0.99551,0.0,0.76407]
[1780276401220,60.2,73525.29,0.0,0.99551,0.0,0.76407]
[1780276401678,60.2,73522.19,0.0,0.9955,0.0,0.76581]
[1780276405720,60.2,73522.59,0.0,0.9955,0.0,0.76559]
[1780276405974,60.2,73522.59,0.0,0.9955,0.0,0.76559]
[1780276406073,60.2,73522.65,0.0,0.9955,0.0,0.76555]
[1780276407608,60.2,73522.1,0.0,0.9955,0.0,0.76586]
[1780276407722,60.2,73522.1,0.0,0.9955,0.0,0.76586]
[1780276409734,60.2,73519.27,0.0,0.99549,0.0,0.76745]
[1780276411449,60.2,73520.36,0.0,0.99549,0.0,0.76684]
[1780276411472,60.2,73520.36,0.0,0.99549,0.0,0.76684]
[1780276411748,60.2,73520.26,0.0,0.99549,0.0,0.766]
[1780276415487,60.2,73519.68,0.0,0.99549,0.0,0.76632]
[1780276415723,60.2,73519.68,0.0,0.99549,0.0,0.76632]
[1780276421114,60.2,73519.64,0.0,0.99549,0.0,0.76634]
[1780276421216,60.2,73520.19,0.0,0.99549,0.0,0.76604]
[1780276421223,60.2,73520.19,0.0,0.99549,0.0,0.76604]
[1780276423129,60.2,73520.88,0.0,0.9955,0.0,0.76565]
[1780276423220,60.2,73520.88,0.0,0.9955,0.0,0.76565]
[1780276423834,60.2,73516.09,0.0,0.99548,0.0,0.76834]
[1780276424841,60.2,73510.8,0.0,0.99546,0.0,0.77132]
[1780276428869,60.2,73507.53,0.0,0.99545,0.0,0.77317]
[1780276431260,60.2,73507.57,0.0,0.99545,0.0,0.77315]
[1780276431471,60.2,73507.57,0.0,0.99545,0.0,0.77315]
[1780276431890,60.2,73507.59,0.0,0.99545,0.0,0.77314]
[1780276433904,60.2,73504.44,0.0,0.99543,0.0,0.77492]
[1780276434912,60.2,73497.03,0.0,0.99541,0.0,0.77913]
[1780276436221,60.2,73497.03,0.0,0.99541,0.0,0.77913]
[1780276445988,60.2,73493.76,0.0,0.99539,0.0,0.781]
[1780276450395,60.2,73492.39,0.0,0.99539,0.0,0.78178]
[1780276450471,60.2,73492.39,0.0,0.99539,0.0,0.78178]
[1780276451024,60.2,73492.75,0.0,0.99539,0.0,0.78157]
[1780276453472,60.2,73494.03,0.0,0.99539,0.0,0.78084]
[1780276453720,60.2,73494.03,0.0,0.99539,0.0,0.78084]
[1780276454045,60.2,73499.86,0.0,0.99542,0.0,0.77752]
[1780276454931,60.2,73499.86,0.0,0.99542,0.0,0.77752]
[1780276455052,60.2,73508.33,0.0,0.99545,0.0,0.77272]
[1780276456059,60.2,73509.87,0.0,0.99546,0.0,0.77185]
[1780276457426,60.2,73510.19,0.0,0.99546,0.0,0.77167]
[1780276457473,60.2,73510.19,0.0,0.99546,0.0,0.77167]
[1780276458073,60.2,73510.78,0.0,0.99546,0.0,0.77133]
[1780276458816,60.2,73510.78,0.0,0.99546,0.0,0.77133]
[1780276458971,60.2,73510.78,0.0,0.99546,0.0,0.77133]
[1780276464115,60.2,73512.26,0.0,0.99546,0.0,0.7705]
[1780276465625,60.2,73512.34,0.0,0.99546,0.0,0.77045]
[1780276465720,60.2,73512.34,0.0,0.99546,0.0,0.77045]
[1780276466129,60.2,73512.93,0.0,0.99547,0.0,0.77012]
[1780276468143,60.2,73508.21,0.0,0.99545,0.0,0.77279]
[1780276469150,60.2,73499.61,0.0,0.99542,0.0,0.77766]
[1780276471164,60.2,73498.92,0.0,0.99542,0.0,0.77715]
[1780276471524,60.2,73498.92,0.0,0.99542,0.0,0.77715]
[1780276471720,60.2,73498.92,0.0,0.99542,0.0,0.77715]
[1780276474185,60.2,73493.97,0.0,0.9954,0.0,0.77997]
[1780276476826,60.2,73493.11,0.0,0.9954,0.0,0.78046]
[1780276476974,60.2,73493.11,0.0,0.9954,0.0,0.78046]
[1780276477206,60.2,73493.25,0.0,0.9954,0.0,0.78038]
[1780276479148,60.2,73493.55,0.0,0.9954,0.0,0.78021]
[1780276479219,60.2,73493.55,0.0,0.9954,0.0,0.78021]
[1780276484255,60.2,73498.71,0.0,0.99542,0.0,0.77727]
[1780276486918,60.2,73499.27,0.0,0.99542,0.0,0.77695]
[1780276486976,60.2,73499.27,0.0,0.99542,0.0,0.77695]
[1780276487276,60.2,73497.67,0.0,0.99541,0.0,0.77786]
[1780276488470,60.2,73497.68,0.0,0.99541,0.0,0.77785]
[1780276490297,60.2,73495.1,0.0,0.9954,0.0,0.77932]
[1780276491304,60.2,73488.26,0.0,0.99538,0.0,0.78323]
[1780276492515,60.2,73488.26,0.0,0.99538,0.0,0.78323]
[1780276492721,60.2,73488.26,0.0,0.99538,0.0,0.78323]
[1780276492725,60.2,73487.96,0.0,0.99538,0.0,0.7834]
[1780276493574,60.2,73487.96,0.0,0.99538,0.0,0.7834]
[1780276493721,60.2,73487.96,0.0,0.99538,0.0,0.7834]
[1780276495332,60.2,73478.65,0.0,0.99534,0.0,0.78874]
[1780276496339,60.2,73475.82,0.0,0.99533,0.0,0.79038]
[1780276498353,60.2,73473.16,0.0,0.99532,0.0,0.79191]
[1780276500569,60.2,73472.94,0.0,0.99532,0.0,0.79204]
[1780276500723,60.2,73472.94,0.0,0.99532,0.0,0.79204]
[1780276500774,60.2,73473.38,0.0,0.99532,0.0,0.79178]
[1780276502403,60.2,73478.53,0.0,0.99534,0.0,0.78881]
[1780276503406,60.2,73488.33,0.0,0.99538,0.0,0.78319]
[1780276504413,60.2,73483.98,0.0,0.99536,0.0,0.78568]
[1780276506427,60.2,73488.87,0.0,0.99538,0.0,0.78288]
[1780276507638,60.2,73488.87,0.0,0.99538,0.0,0.78288]
[1780276507719,60.2,73488.87,0.0,0.99538,0.0,0.78288]
[1780276512342,60.2,73491.66,0.0,0.99539,0.0,0.78128]
[1780276512479,60.2,73491.66,0.0,0.99539,0.0,0.78128]
[1780276512487,60.2,73490.59,0.0,0.99539,0.0,0.7819]
[1780276513608,60.2,73490.59,0.0,0.99539,0.0,0.7819]
[1780276513719,60.2,73490.59,0.0,0.99539,0.0,0.7819]
[1780276514483,60.2,73496.59,0.0,0.99541,0.0,0.77847]
[1780276517504,60.2,73487.0,0.0,0.99537,0.0,0.78395]
[1780276518797,60.2,73487.0,0.0,0.99537,0.0,0.78395]
[1780276518972,60.2,73487.0,0.0,0.99537,0.0,0.78395]
[1780276519048,60.2,73487.25,0.0,0.99537,0.0,0.78381]
[1780276520139,60.2,73487.25,0.0,0.99537,0.0,0.78381]
[1780276520223,60.2,73487.25,0.0,0.99537,0.0,0.78381]
[1780276520240,60.2,73489.6,0.0,0.99538,0.0,0.78246]
[1780276523259,60.2,73491.39,0.0,0.99539,0.0,0.78144]
[1780276523321,60.2,73498.04,0.0,0.99542,0.0,0.77765]
[1780276523471,60.2,73498.04,0.0,0.99542,0.0,0.77765]
[1780276523546,60.2,73502.03,0.0,0.99543,0.0,0.77538]
[1780276524553,60.2,73506.13,0.0,0.99545,0.0,0.77306]
[1780276525560,60.2,73502.61,0.0,0.99543,0.0,0.77505]
[1780276526567,60.2,73508.21,0.0,0.99545,0.0,0.77188]
[1780276528581,60.2,73511.22,0.0,0.99547,0.0,0.77018]
[1780276531106,60.2,73511.96,0.0,0.99547,0.0,0.76977]
[1780276531223,60.2,73511.96,0.0,0.99547,0.0,0.76977]
[1780276533616,60.2,73508.08,0.0,0.99546,0.0,0.77105]
[1780276536671,60.2,73507.66,0.0,0.99546,0.0,0.77129]
[1780276536721,60.2,73507.66,0.0,0.99546,0.0,0.77129]
[1780276536901,60.2,73507.64,0.0,0.99546,0.0,0.7713]
[1780276537968,60.2,73507.64,0.0,0.99546,0.0,0.7713]
[1780276538221,60.2,73507.64,0.0,0.99546,0.0,0.7713]
[1780276543686,60.2,73513.19,0.0,0.99548,0.0,0.76817]
[1780276544459,60.2,73513.19,0.0,0.99548,0.0,0.76817]
[1780276544473,60.2,73513.19,0.0,0.99548,0.0,0.76817]
[1780276544693,60.2,73512.39,0.0,0.99548,0.0,0.76862]
[1780276546252,60.2,73512.39,0.0,0.99548,0.0,0.76862]
[1780276546470,60.2,73512.89,0.0,0.99548,0.0,0.76834]
[1780276551742,60.2,73495.11,0.0,0.99541,0.0,0.77841]
[1780276552620,60.2,73495.11,0.0,0.99541,0.0,0.77841]
[1780276552719,60.2,73495.11,0.0,0.99541,0.0,0.77841]
[1780276552749,60.2,73487.76,0.0,0.99538,0.0,0.7826]
[1780276554763,60.2,73488.27,0.0,0.99538,0.0,0.78231]
[1780276555770,60.2,73498.85,0.0,0.99542,0.0,0.77628]
[1780276556777,60.2,73499.49,0.0,0.99543,0.0,0.77592]
[1780276557672,60.2,73499.49,0.0,0.99543,0.0,0.77592]
[1780276557723,60.2,73499.49,0.0,0.99543,0.0,0.77592]
[1780276558792,60.2,73503.34,0.0,0.99544,0.0,0.77374]
[1780276559799,60.2,73500.91,0.0,0.99543,0.0,0.77511]
[1780276562245,60.2,73499.29,0.0,0.99543,0.0,0.77603]
[1780276562430,60.2,73499.35,0.0,0.99543,0.0,0.776]
[1780276562471,60.2,73499.35,0.0,0.99543,0.0,0.776]
[1780276564834,60.2,73502.52,0.0,0.99544,0.0,0.7742]
[1780276565691,60.2,73502.52,0.0,0.99544,0.0,0.7742]
[1780276565722,60.2,73502.52,0.0,0.99544,0.0,0.7742]
[1780276565841,60.2,73505.11,0.0,0.99545,0.0,0.77273]
[1780276566848,60.2,73508.37,0.0,0.99546,0.0,0.77089]
[1780276567843,60.2,73508.37,0.0,0.99546,0.0,0.77089]
[1780276567974,60.2,73508.37,0.0,0.99546,0.0,0.77089]
[1780276569869,60.2,73513.41,0.0,0.99548,0.0,0.76805]
[1780276572873,60.2,73512.6,0.0,0.99548,0.0,0.76851]
[1780276572972,60.2,73512.6,0.0,0.99548,0.0,0.76851]
[1780276573074,60.2,73514.63,0.0,0.99548,0.0,0.76736]
[1780276573897,60.2,73516.65,0.0,0.99549,0.0,0.76623]
[1780276574748,60.2,73516.65,0.0,0.99549,0.0,0.76623]
[1780276574977,60.2,73516.65,0.0,0.99549,0.0,0.76623]
[1780276575911,60.2,73518.37,0.0,0.9955,0.0,0.76526]
[1780276576918,60.2,73521.09,0.0,0.99551,0.0,0.76374]
[1780276577925,60.2,73524.11,0.0,0.99552,0.0,0.76205]
[1780276578932,60.2,73526.85,0.0,0.99553,0.0,0.76052]
[1780276579766,60.2,73526.85,0.0,0.99553,0.0,0.76052]
[1780276579972,60.2,73526.85,0.0,0.99553,0.0,0.76052]
[1780276580073,60.2,73527.18,0.0,0.99553,0.0,0.76034]
[1780276580694,60.2,73527.18,0.0,0.99553,0.0,0.76034]
[1780276580723,60.2,73527.18,0.0,0.99553,0.0,0.76034]
[1780276582960,60.2,73531.04,0.0,0.99555,0.0,0.75818]
[1780276587995,60.2,73531.53,0.0,0.99555,0.0,0.75791]
[1780276593210,60.2,73532.37,0.0,0.99556,0.0,0.75655]
[1780276593219,60.2,73532.37,0.0,0.99556,0.0,0.75655]
[1780276593273,60.2,73532.23,0.0,0.99555,0.0,0.75663]
[1780276595134,60.2,73531.18,0.0,0.99555,0.0,0.75722]
[1780276595222,60.2,73531.18,0.0,0.99555,0.0,0.75722]
[1780276597058,60.2,73526.06,0.0,0.99553,0.0,0.76007]
[1780276598181,60.2,73526.06,0.0,0.99553,0.0,0.76007]
[1780276598219,60.2,73526.06,0.0,0.99553,0.0,0.76007]
[1780276598283,60.2,73523.56,0.0,0.99552,0.0,0.76146]
[1780276599253,60.2,73523.56,0.0,0.99552,0.0,0.76146]
[1780276599476,60.2,73522.44,0.0,0.99552,0.0,0.76209]
[1780276601086,60.2,73519.72,0.0,0.99551,0.0,0.76361]
[1780276602093,60.2,73518.4,0.0,0.9955,0.0,0.76435]
[1780276604107,60.2,73516.54,0.0,0.9955,0.0,0.76539]
[1780276605290,60.2,73516.54,0.0,0.9955,0.0,0.76539]
[1780276605322,60.2,73514.87,0.0,0.99549,0.0,0.76633]
[1780276605471,60.2,73514.87,0.0,0.99549,0.0,0.76633]
[1780276610224,60.2,73514.4,0.0,0.99549,0.0,0.76659]
[1780276610257,60.2,73511.82,0.0,0.99548,0.0,0.76805]
[1780276611881,60.2,73511.84,0.0,0.99548,0.0,0.76803]
[1780276611979,60.2,73511.84,0.0,0.99548,0.0,0.76803]
[1780276615196,60.2,73511.5,0.0,0.99548,0.0,0.76823]
[1780276615297,60.2,73504.17,0.0,0.99545,0.0,0.77236]
[1780276617200,60.2,73501.96,0.0,0.99544,0.0,0.77361]
[1780276619214,60.2,73500.45,0.0,0.99544,0.0,0.77447]
[1780276620000,60.2,73500.45,0.0,0.99544,0.0,0.77447]
[1780276620236,60.2,73500.45,0.0,0.99544,0.0,0.77447]
[1780276620259,60.2,73499.91,0.0,0.99543,0.0,0.77477]
[1780276622051,60.2,73499.46,0.0,0.99543,0.0,0.77503]
[1780276622223,60.2,73499.46,0.0,0.99543,0.0,0.77503]
[1780276627271,60.2,73498.31,0.0,0.99543,0.0,0.77568]
[1780276628347,60.2,73498.31,0.0,0.99543,0.0,0.77568]
[1780276628469,60.2,73498.76,0.0,0.99543,0.0,0.77543]
[1780276629285,60.2,73498.84,0.0,0.99543,0.0,0.77538]
[1780276630313,60.2,73498.84,0.0,0.99543,0.0,0.77538]
[1780276630415,60.2,73496.72,0.0,0.99542,0.0,0.77659]
[1780276630474,60.2,73496.72,0.0,0.99542,0.0,0.77659]
[1780276634320,60.2,73499.37,0.0,0.99543,0.0,0.77508]
[1780276635328,60.2,73503.32,0.0,0.99545,0.0,0.77284]
[1780276637058,60.2,73502.22,0.0,0.99544,0.0,0.77347]
[1780276637222,60.2,73502.22,0.0,0.99544,0.0,0.77347]
[1780276638348,60.2,73504.96,0.0,0.99545,0.0,0.77192]
[1780276640362,60.2,73506.62,0.0,0.99546,0.0,0.77098]
[1780276644220,60.2,73507.65,0.0,0.99546,0.0,0.7704]
[1780276644391,60.2,73512.09,0.0,0.99548,0.0,0.76789]
[1780276645795,60.2,73513.03,0.0,0.99548,0.0,0.76736]
[1780276645973,60.2,73513.03,0.0,0.99548,0.0,0.76736]
[1780276651444,60.2,73519.61,0.0,0.99551,0.0,0.76278]
[1780276652451,60.2,73524.15,0.0,0.99553,0.0,0.76024]
[1780276653458,60.2,73527.68,0.0,0.99554,0.0,0.75827]
[1780276654906,60.2,73526.0,0.0,0.99554,0.0,0.75921]
[1780276654976,60.2,73526.0,0.0,0.99554,0.0,0.75921]
[1780276657398,60.2,73525.42,0.0,0.99553,0.0,0.75953]
[1780276657441,60.2,73525.69,0.0,0.99554,0.0,0.75938]
[1780276657476,60.2,73525.69,0.0,0.99554,0.0,0.75938]
[1780276662771,60.2,73529.39,0.0,0.99555,0.0,0.75732]
[1780276662975,60.2,73529.39,0.0,0.99555,0.0,0.75732]
[1780276663528,60.2,73532.97,0.0,0.99556,0.0,0.75533]
[1780276668566,60.2,73529.74,0.0,0.99555,0.0,0.75713]
[1780276669742,60.2,73529.74,0.0,0.99555,0.0,0.75713]
[1780276670892,60.2,73528.86,0.0,0.99555,0.0,0.75762]
[1780276670972,60.2,73528.86,0.0,0.99555,0.0,0.75762]
[1780276672401,60.2,73528.0,0.0,0.99554,0.0,0.75809]
[1780276672472,60.2,73528.0,0.0,0.99554,0.0,0.75809]
[1780276672594,60.2,73525.91,0.0,0.99554,0.0,0.75926]
[1780276677629,60.2,73525.48,0.0,0.99553,0.0,0.7595]
[1780276681812,60.2,73523.7,0.0,0.99553,0.0,0.76049]
[1780276681976,60.2,73523.7,0.0,0.99553,0.0,0.76049]
[1780276686693,60.2,73510.99,0.0,0.99548,0.0,0.76761]
[1780276687700,60.2,73511.07,0.0,0.99548,0.0,0.76757]
[1780276689242,60.2,73511.07,0.0,0.99548,0.0,0.76757]
[1780276689474,60.2,73511.07,0.0,0.99548,0.0,0.76757]
[1780276690980,60.2,73510.96,0.0,0.99548,0.0,0.76763]
[1780276691220,60.2,73510.96,0.0,0.99548,0.0,0.76763]
[1780276691321,60.2,73510.96,0.0,0.99548,0.0,0.76763]
[1780276694749,60.2,73514.13,0.0,0.99549,0.0,0.76585]
[1780276698173,60.2,73512.0,0.0,0.99548,0.0,0.76705]
[1780276698222,60.2,73512.0,0.0,0.99548,0.0,0.76705]
[1780276699036,60.2,73512.6,0.0,0.99549,0.0,0.76671]
[1780276699223,60.2,73512.6,0.0,0.99549,0.0,0.76671]
[1780276699322,60.2,73512.56,0.0,0.99549,0.0,0.76673]
[1780276704414,60.2,73511.03,0.0,0.99548,0.0,0.76759]
[1780276704470,60.2,73511.03,0.0,0.99548,0.0,0.76759]
[1780276707840,60.2,73506.31,0.0,0.99546,0.0,0.77025]
[1780276710150,60.2,73506.95,0.0,0.99546,0.0,0.76989]
[1780276710227,60.2,73506.95,0.0,0.99546,0.0,0.76989]
[1780276710251,60.2,73510.55,0.0,0.99548,0.0,0.76786]
[1780276710861,60.2,73515.13,0.0,0.9955,0.0,0.76529]
[1780276712317,60.2,73515.13,0.0,0.9955,0.0,0.76529]
[1780276712472,60.2,73515.13,0.0,0.9955,0.0,0.76529]
[1780276712496,60.2,73514.58,0.0,0.9955,0.0,0.7647]
[1780276717911,60.2,73513.66,0.0,0.9955,0.0,0.76521]
[1780276720736,60.2,73515.24,0.0,0.9955,0.0,0.76433]
[1780276720974,60.2,73515.24,0.0,0.9955,0.0,0.76433]
[1780276726640,60.2,73516.69,0.0,0.99551,0.0,0.76352]
[1780276726722,60.2,73516.69,0.0,0.99551,0.0,0.76352]
[1780276728001,60.2,73517.25,0.0,0.99551,0.0,0.7632]
[1780276728234,60.2,73517.25,0.0,0.99551,0.0,0.7632]
[1780276728328,60.2,73521.31,0.0,0.99552,0.0,0.76093]
[1780276733022,60.2,73514.12,0.0,0.9955,0.0,0.76496]
[1780276734336,60.2,73514.12,0.0,0.9955,0.0,0.76496]
[1780276734473,60.2,73514.12,0.0,0.9955,0.0,0.76496]
[1780276740071,60.2,73510.75,0.0,0.99548,0.0,0.76685]
[1780276741105,60.2,73510.75,0.0,0.99548,0.0,0.76685]
[1780276741225,60.2,73510.75,0.0,0.99548,0.0,0.76685]
[1780276741993,60.2,73510.48,0.0,0.99548,0.0,0.767]
[1780276742224,60.2,73510.48,0.0,0.99548,0.0,0.767]
[1780276742321,60.2,73510.99,0.0,0.99549,0.0,0.76671]
[1780276746638,60.2,73509.05,0.0,0.99548,0.0,0.76781]
[1780276746720,60.2,73509.05,0.0,0.99548,0.0,0.76781]
[1780276750108,60.2,73507.84,0.0,0.99547,0.0,0.76849]
[1780276750224,60.2,73507.84,0.0,0.99547,0.0,0.76849]
[1780276750279,60.2,73513.86,0.0,0.9955,0.0,0.7651]
[1780276751388,60.2,73513.86,0.0,0.9955,0.0,0.7651]
[1780276751471,60.2,73513.86,0.0,0.9955,0.0,0.7651]
[1780276755176,60.2,73517.78,0.0,0.99551,0.0,0.76291]
[1780276756772,60.2,73518.29,0.0,0.99551,0.0,0.76262]
[1780276756976,60.2,73518.29,0.0,0.99551,0.0,0.76262]
[1780276757176,60.2,73518.29,0.0,0.99551,0.0,0.76262]
[1780276757227,60.2,73518.29,0.0,0.99551,0.0,0.76262]
[1780276757278,60.2,73518.29,0.0,0.99551,0.0,0.76262]
[1780276763236,60.2,73515.88,0.0,0.9955,0.0,0.76397]
[1780276765053,60.2,73514.66,0.0,0.9955,0.0,0.76465]
[1780276765223,60.2,73514.66,0.0,0.9955,0.0,0.76465]
[1780276770285,60.2,73513.2,0.0,0.99549,0.0,0.76547]
[1780276771709,60.2,73513.13,0.0,0.9955,0.0,0.76461]
[1780276771723,60.2,73513.13,0.0,0.9955,0.0,0.76461]
[1780276772378,60.2,73513.13,0.0,0.9955,0.0,0.76461]
[1780276772475,60.2,73513.13,0.0,0.9955,0.0,0.76461]
[1780276772523,60.2,73512.76,0.0,0.9955,0.0,0.76482]
[1780276776086,60.2,73512.34,0.0,0.9955,0.0,0.76506]
[1780276776224,60.2,73512.34,0.0,0.9955,0.0,0.76506]
[1780276776326,60.2,73500.77,0.0,0.99545,0.0,0.77157]
[1780276776835,60.2,73500.77,0.0,0.99545,0.0,0.77157]
[1780276776978,60.2,73500.77,0.0,0.99545,0.0,0.77157]
[1780276777334,60.2,73500.91,0.0,0.99545,0.0,0.7715]
[1780276781360,60.2,73500.27,0.0,0.99545,0.0,0.77186]
[1780276781471,60.2,73500.27,0.0,0.99545,0.0,0.77186]
[1780276787404,60.2,73500.89,0.0,0.99545,0.0,0.77151]
[1780276788677,60.2,73501.18,0.0,0.99545,0.0,0.77134]
[1780276788724,60.2,73501.18,0.0,0.99545,0.0,0.77134]
[1780276790699,60.2,73500.13,0.0,0.99545,0.0,0.77194]
[1780276790727,60.2,73500.13,0.0,0.99545,0.0,0.77194]
[1780276791432,60.2,73499.88,0.0,0.99545,0.0,0.77208]
[1780276795518,60.2,73502.2,0.0,0.99546,0.0,0.77077]
[1780276795721,60.2,73502.04,0.0,0.99546,0.0,0.77086]
[1780276799201,60.2,73502.41,0.0,0.99546,0.0,0.77065]
[1780276799219,60.2,73502.41,0.0,0.99546,0.0,0.77065]
[1780276799488,60.2,73503.0,0.0,0.99546,0.0,0.77031]
[1780276801231,60.2,73503.42,0.0,0.99546,0.0,0.77008]
[1780276801470,60.2,73503.42,0.0,0.99546,0.0,0.77008]
[1780276805531,60.2,73522.58,0.0,0.99553,0.0,0.75933]
[1780276807548,60.2,73528.0,0.0,0.99555,0.0,0.75631]
[1780276809656,60.2,73529.74,0.0,0.99556,0.0,0.75535]
[1780276809691,60.2,73529.74,0.0,0.99556,0.0,0.75535]
[1780276810566,60.2,73535.37,0.0,0.99558,0.0,0.75223]
[1780276812580,60.2,73539.18,0.0,0.9956,0.0,0.75012]
[1780276817615,60.2,73540.1,0.0,0.9956,0.0,0.74962]
[1780276818387,60.2,73540.1,0.0,0.9956,0.0,0.74962]
[1780276818622,60.2,73534.64,0.0,0.99558,0.0,0.75263]
[1780276820643,60.2,73524.68,0.0,0.99554,0.0,0.75816]
[1780276823057,60.2,73524.56,0.0,0.99554,0.0,0.75823]
[1780276823224,60.2,73524.56,0.0,0.99554,0.0,0.75823]
[1780276823321,60.2,73524.39,0.0,0.99554,0.0,0.75832]
[1780276823664,60.2,73521.12,0.0,0.99553,0.0,0.76014]
[1780276828698,60.2,73526.66,0.0,0.99555,0.0,0.75706]
[1780276833738,60.2,73527.78,0.0,0.99556,0.0,0.75555]
[1780276835753,60.2,73521.95,0.0,0.99554,0.0,0.75879]
[1780276840788,60.2,73519.95,0.0,0.99553,0.0,0.7599]
[1780276845823,60.2,73520.77,0.0,0.99553,0.0,0.75945]
[1780276847837,60.2,73514.67,0.0,0.99551,0.0,0.76285]
[1780276848844,60.2,73512.02,0.0,0.9955,0.0,0.76434]
[1780276850858,60.2,73516.32,0.0,0.99552,0.0,0.76193]
[1780276851865,60.2,73519.39,0.0,0.99553,0.0,0.76022]
[1780276852872,60.2,73523.5,0.0,0.99554,0.0,0.75793]
[1780276857907,60.2,73532.05,0.0,0.99557,0.0,0.75318]
[1780276858913,60.2,73532.85,0.0,0.99558,0.0,0.75274]
[1780276863949,60.2,73527.76,0.0,0.99556,0.0,0.75556]
[1780276866970,60.2,73523.87,0.0,0.99554,0.0,0.75772]
[1780276867977,60.2,73520.83,0.0,0.99553,0.0,0.75941]
[1780276869991,60.2,73513.91,0.0,0.99551,0.0,0.76328]
[1780276873013,60.2,73517.28,0.0,0.99552,0.0,0.76139]
[1780276875027,60.2,73519.93,0.0,0.99553,0.0,0.75991]
[1780276880062,60.2,73519.13,0.0,0.99553,0.0,0.76036]
[1780276881069,60.2,73523.48,0.0,0.99554,0.0,0.75794]
[1780276883083,60.2,73526.45,0.0,0.99555,0.0,0.75628]
[1780276888118,60.2,73532.73,0.0,0.99558,0.0,0.7528]
[1780276893152,60.2,73533.25,0.0,0.99558,0.0,0.75163]
[1780276898188,60.2,73533.62,0.0,0.99559,0.0,0.75142]
[1780276900202,60.2,73528.64,0.0,0.99557,0.0,0.75418]
[1780276903223,60.2,73524.2,0.0,0.99555,0.0,0.75664]
[1780276908259,60.2,73526.9,0.0,0.99556,0.0,0.75514]
[1780276911280,60.2,73529.66,0.0,0.99557,0.0,0.75361]
[1780276915308,60.2,73533.03,0.0,0.99558,0.0,0.75175]
[1780276918329,60.2,73539.67,0.0,0.99561,0.0,0.74809]
[1780276920343,60.2,73542.33,0.0,0.99562,0.0,0.74662]
[1780276925379,60.2,73541.12,0.0,0.99561,0.0,0.74729]
[1780276927393,60.2,73545.42,0.0,0.99563,0.0,0.74493]
[1780276932428,60.2,73547.43,0.0,0.99564,0.0,0.74382]
[1780276937463,60.2,73548.44,0.0,0.99564,0.0,0.74327]
[1780276942498,60.2,73549.4,0.0,0.99564,0.0,0.74275]
[1780276944512,60.2,73546.04,0.0,0.99563,0.0,0.74459]
[1780276945519,60.2,73549.84,0.0,0.99565,0.0,0.7425]
[1780276950554,60.2,73552.91,0.0,0.99566,0.0,0.74083]
[1780276955589,60.2,73554.67,0.0,0.99567,0.0,0.73899]
[1780276956596,60.2,73545.84,0.0,0.99564,0.0,0.74382]
[1780276957603,60.2,73541.11,0.0,0.99562,0.0,0.74641]
[1780276958609,60.2,73538.14,0.0,0.99561,0.0,0.74804]
[1780276960624,60.2,73542.9,0.0,0.99562,0.0,0.74543]
[1780276964652,60.2,73538.77,0.0,0.99561,0.0,0.7477]
[1780276969687,60.2,73537.46,0.0,0.9956,0.0,0.74842]
[1780276974722,60.2,73537.77,0.0,0.99561,0.0,0.74825]
[1780276975729,60.2,73530.11,0.0,0.99558,0.0,0.75248]
[1780276978750,60.2,73527.92,0.0,0.99557,0.0,0.75369]
[1780276983787,60.2,73528.4,0.0,0.99557,0.0,0.75342]
[1780276988822,60.2,73528.48,0.0,0.99557,0.0,0.75338]
[1780276990836,60.2,73531.79,0.0,0.99558,0.0,0.75155]
[1780276995872,60.2,73528.97,0.0,0.99557,0.0,0.75311]
[1780277001914,60.2,73527.11,0.0,0.99557,0.0,0.75414]
[1780277006950,60.2,73527.37,0.0,0.99557,0.0,0.75399]
[1780277011985,60.2,73534.52,0.0,0.9956,0.0,0.74915]
[1780277017020,60.2,73536.86,0.0,0.99561,0.0,0.74787]
[1780277019033,60.2,73529.71,0.0,0.99558,0.0,0.75181]
[1780277020041,60.2,73525.89,0.0,0.99557,0.0,0.75393]
[1780277025076,60.2,73524.05,0.0,0.99556,0.0,0.75495]
[1780277030111,60.2,73523.66,0.0,0.99556,0.0,0.75516]
[1780277035146,60.2,73524.3,0.0,0.99556,0.0,0.75481]
[1780277037160,60.2,73521.26,0.0,0.99555,0.0,0.7565]
[1780277041188,60.2,73506.43,0.0,0.99549,0.0,0.76478]
[1780277042195,60.2,73504.77,0.0,0.99549,0.0,0.76571]
[1780277047231,60.2,73519.25,0.0,0.99554,0.0,0.75762]
[1780277048237,60.2,73519.29,0.0,0.99554,0.0,0.75759]
[1780277050431,60.2,73519.51,0.0,0.99554,0.0,0.75747]
[1780277050474,60.2,73519.51,0.0,0.99554,0.0,0.75747]
[1780277050533,60.2,73519.62,0.0,0.99554,0.0,0.75741]
[1780277055286,60.2,73515.91,0.0,0.99553,0.0,0.75948]
[1780277060321,60.2,73522.99,0.0,0.99556,0.0,0.75554]
[1780277065356,60.2,73523.63,0.0,0.99556,0.0,0.75518]
[1780277070391,60.2,73523.98,0.0,0.99556,0.0,0.75499]
[1780277071398,60.2,73519.98,0.0,0.99555,0.0,0.75632]
[1780277075426,60.2,73517.37,0.0,0.99554,0.0,0.75777]
[1780277076433,60.2,73510.22,0.0,0.99551,0.0,0.76176]
[1780277079454,60.2,73508.45,0.0,0.99551,0.0,0.76275]
[1780277084490,60.2,73506.85,0.0,0.9955,0.0,0.76365]
[1780277085092,60.2,73506.85,0.0,0.9955,0.0,0.76365]
[1780277087510,60.2,73517.09,0.0,0.99554,0.0,0.75793]
[1780277088223,60.2,73517.09,0.0,0.99554,0.0,0.75793]
[1780277088517,60.2,73517.18,0.0,0.99554,0.0,0.75788]
[1780277088927,60.2,73517.18,0.0,0.99554,0.0,0.75788]
[1780277088974,60.2,73517.18,0.0,0.99554,0.0,0.75788]
[1780277089524,60.2,73518.36,0.0,0.99554,0.0,0.75722]
[1780277094559,60.2,73519.21,0.0,0.99555,0.0,0.75675]
[1780277097582,60.2,73505.37,0.0,0.9955,0.0,0.76448]
[1780277098589,60.2,73504.58,0.0,0.99549,0.0,0.76492]
[1780277099886,60.2,73504.58,0.0,0.99549,0.0,0.76492]
[1780277100634,60.2,73504.73,0.0,0.99549,0.0,0.76484]
[1780277106351,60.2,73504.29,0.0,0.99549,0.0,0.76509]
[1780277106476,60.2,73504.29,0.0,0.99549,0.0,0.76509]
[1780277106580,60.2,73504.29,0.0,0.99549,0.0,0.76509]
[1780277106731,60.2,73504.29,0.0,0.99549,0.0,0.76509]
[1780277106838,60.2,73504.29,0.0,0.99549,0.0,0.76509]
[1780277112696,60.2,73500.91,0.0,0.99548,0.0,0.76699]
[1780277114709,60.2,73501.08,0.0,0.99548,0.0,0.76689]
[1780277114729,60.2,73501.08,0.0,0.99548,0.0,0.76689]
[1780277114757,60.2,73501.5,0.0,0.99548,0.0,0.76665]
[1780277116759,60.2,73501.49,0.0,0.99548,0.0,0.76666]
[1780277116971,60.2,73501.4,0.0,0.99548,0.0,0.76671]
[1780277123773,60.2,73500.88,0.0,0.99548,0.0,0.767]
[1780277126794,60.2,73493.35,0.0,0.99545,0.0,0.77125]
[1780277128748,60.2,73492.59,0.0,0.99545,0.0,0.77168]
[1780277128809,60.2,73492.33,0.0,0.99545,0.0,0.77183]
[1780277128974,60.2,73492.33,0.0,0.99545,0.0,0.77183]
[1780277131670,60.2,73493.46,0.0,0.99545,0.0,0.77119]
[1780277131721,60.2,73493.46,0.0,0.99545,0.0,0.77119]
[1780277135860,60.2,73488.9,0.0,0.99544,0.0,0.77287]
[1780277139040,60.2,73488.51,0.0,0.99544,0.0,0.77309]
[1780277139225,60.2,73488.51,0.0,0.99544,0.0,0.77309]
[1780277139889,60.2,73497.13,0.0,0.99547,0.0,0.76821]
[1780277140895,60.2,73511.05,0.0,0.99552,0.0,0.7604]
[1780277141904,60.2,73523.29,0.0,0.99557,0.0,0.75359]
[1780277142909,60.2,73533.14,0.0,0.9956,0.0,0.74815]
[1780277143916,60.2,73534.01,0.0,0.99561,0.0,0.74767]
[1780277144923,60.2,73532.43,0.0,0.9956,0.0,0.74854]
[1780277147944,60.2,73536.42,0.0,0.99562,0.0,0.74634]
[1780277148997,60.2,73537.69,0.0,0.99562,0.0,0.74564]
[1780277149219,60.2,73537.69,0.0,0.99562,0.0,0.74564]
[1780277153986,60.2,73543.2,0.0,0.99564,0.0,0.74262]
[1780277154993,60.2,73545.73,0.0,0.99565,0.0,0.74124]
[1780277158188,60.2,73546.84,0.0,0.99565,0.0,0.74063]
[1780277158226,60.2,73546.84,0.0,0.99565,0.0,0.74063]
[1780277158290,60.2,73547.59,0.0,0.99566,0.0,0.74022]
[1780277159382,60.2,73547.59,0.0,0.99566,0.0,0.74022]
[1780277159472,60.2,73547.59,0.0,0.99566,0.0,0.74022]
[1780277162042,60.2,73550.18,0.0,0.99567,0.0,0.73881]
[1780277164056,60.2,73546.01,0.0,0.99565,0.0,0.74109]
[1780277165603,60.2,73546.01,0.0,0.99565,0.0,0.74109]
[1780277165727,60.2,73546.01,0.0,0.99565,0.0,0.74109]
[1780277165827,60.2,73543.14,0.0,0.99564,0.0,0.74265]
[1780277167341,60.2,73543.09,0.0,0.99564,0.0,0.74268]
[1780277167470,60.2,73543.09,0.0,0.99564,0.0,0.74268]
[1780277168085,60.2,73540.02,0.0,0.99563,0.0,0.74436]
[1780277170098,60.2,73532.52,0.0,0.9956,0.0,0.74849]
[1780277171453,60.2,73532.52,0.0,0.9956,0.0,0.74849]
[1780277171470,60.2,73532.52,0.0,0.9956,0.0,0.74849]
[1780277171892,60.2,73532.52,0.0,0.9956,0.0,0.74849]
[1780277171972,60.2,73532.52,0.0,0.9956,0.0,0.74849]
[1780277171728,60.2,73532.0,0.0,0.9956,0.0,0.74877]
[1780277173120,60.2,73524.3,0.0,0.99557,0.0,0.75303]
[1780277176764,60.2,73525.18,0.0,0.99557,0.0,0.75254]
[1780277176973,60.2,73525.18,0.0,0.99557,0.0,0.75254]
[1780277176830,60.2,73524.31,0.0,0.99557,0.0,0.75302]
[1780277177602,60.2,73524.31,0.0,0.99557,0.0,0.75302]
[1780277177729,60.2,73524.31,0.0,0.99557,0.0,0.75302]
[1780277177823,60.2,73523.71,0.0,0.99557,0.0,0.75336]
[1780277181177,60.2,73528.14,0.0,0.99559,0.0,0.75091]
[1780277184541,60.2,73525.99,0.0,0.99558,0.0,0.75209]
[1780277184728,60.2,73525.99,0.0,0.99558,0.0,0.75209]
[1780277184799,60.2,73530.33,0.0,0.99559,0.0,0.7497]
[1780277186140,60.2,73531.34,0.0,0.9956,0.0,0.74914]
[1780277186226,60.2,73531.34,0.0,0.9956,0.0,0.74914]
[1780277187219,60.2,73540.18,0.0,0.99563,0.0,0.74428]
[1780277189757,60.2,73542.35,0.0,0.99564,0.0,0.74309]
[1780277189970,60.2,73542.35,0.0,0.99564,0.0,0.74309]
[1780277189769,60.2,73544.68,0.0,0.99565,0.0,0.74181]
[1780277191996,60.2,73546.54,0.0,0.99565,0.0,0.7408]
[1780277192219,60.2,73546.57,0.0,0.99566,0.0,0.7399]
[1780277192259,60.2,73546.15,0.0,0.99566,0.0,0.74013]
[1780277196238,60.2,73547.73,0.0,0.99566,0.0,0.73927]
[1780277196472,60.2,73547.73,0.0,0.99566,0.0,0.73927]
[1780277199308,60.2,73544.72,0.0,0.99565,0.0,0.74091]
[1780277200483,60.2,73544.72,0.0,0.99565,0.0,0.74091]
[1780277201298,60.2,73545.1,0.0,0.99565,0.0,0.7407]
[1780277201474,60.2,73545.1,0.0,0.99565,0.0,0.7407]
[1780277201572,60.2,73544.41,0.0,0.99565,0.0,0.74108]
[1780277202313,60.2,73544.41,0.0,0.99565,0.0,0.74108]
[1780277202472,60.2,73544.41,0.0,0.99565,0.0,0.74108]
[1780277205350,60.2,73540.41,0.0,0.99564,0.0,0.74327]
[1780277207329,60.2,73540.32,0.0,0.99564,0.0,0.74332]
[1780277207475,60.2,73540.32,0.0,0.99564,0.0,0.74332]
[1780277210347,60.2,73539.6,0.0,0.99563,0.0,0.74371]
[1780277210470,60.2,73539.6,0.0,0.99563,0.0,0.74371]
[1780277210571,60.2,73539.15,0.0,0.99563,0.0,0.74396]
[1780277214414,60.2,73533.75,0.0,0.99561,0.0,0.74693]
[1780277215421,60.2,73528.59,0.0,0.99559,0.0,0.74977]
[1780277217003,60.2,73528.59,0.0,0.99559,0.0,0.74977]
[1780277217224,60.2,73528.56,0.0,0.99559,0.0,0.74979]
[1780277219449,60.2,73530.88,0.0,0.9956,0.0,0.74851]
[1780277221084,60.2,73530.63,0.0,0.9956,0.0,0.74864]
[1780277221221,60.2,73530.63,0.0,0.9956,0.0,0.74864]
[1780277221466,60.2,73538.95,0.0,0.99563,0.0,0.74407]
[1780277222552,60.2,73538.95,0.0,0.99563,0.0,0.74407]
[1780277222724,60.2,73538.95,0.0,0.99563,0.0,0.74407]
[1780277222824,60.2,73542.31,0.0,0.99564,0.0,0.74223]
[1780277228512,60.2,73542.13,0.0,0.99564,0.0,0.74233]
[1780277233547,60.2,73542.29,0.0,0.99564,0.0,0.74224]
[1780277236567,60.2,73536.39,0.0,0.99562,0.0,0.74548]
[1780277237567,60.2,73536.39,0.0,0.99562,0.0,0.74548]
[1780277237720,60.2,73536.39,0.0,0.99562,0.0,0.74548]
[1780277237822,60.2,73535.72,0.0,0.99562,0.0,0.74584]
[1780277239035,60.2,73535.72,0.0,0.99562,0.0,0.74584]
[1780277239223,60.2,73535.17,0.0,0.99562,0.0,0.74615]
[1780277239589,60.2,73531.67,0.0,0.9956,0.0,0.74807]
[1780277240596,60.2,73529.65,0.0,0.9956,0.0,0.74919]
[1780277245631,60.2,73531.26,0.0,0.9956,0.0,0.7483]
[1780277246806,60.2,73531.26,0.0,0.9956,0.0,0.7483]
[1780277246983,60.2,73531.26,0.0,0.9956,0.0,0.7483]
[1780277247085,60.2,73532.82,0.0,0.99561,0.0,0.74744]
[1780277248242,60.2,73532.43,0.0,0.99561,0.0,0.74765]
[1780277248472,60.2,73532.43,0.0,0.99561,0.0,0.74765]
[1780277249747,60.2,73532.42,0.0,0.99561,0.0,0.74766]
[1780277253955,60.2,73531.62,0.0,0.99561,0.0,0.74721]
[1780277253974,60.2,73531.62,0.0,0.99561,0.0,0.74721]
[1780277253980,60.2,73530.21,0.0,0.9956,0.0,0.74799]
[1780277255882,60.2,73529.39,0.0,0.9956,0.0,0.74844]
[1780277255976,60.2,73529.39,0.0,0.9956,0.0,0.74844]
[1780277255981,60.2,73533.89,0.0,0.99562,0.0,0.74597]
[1780277256711,60.2,73530.32,0.0,0.9956,0.0,0.74793]
[1780277257718,60.2,73528.19,0.0,0.9956,0.0,0.74911]
[1780277258725,60.2,73525.57,0.0,0.99559,0.0,0.75055]
[1780277259801,60.2,73525.57,0.0,0.99559,0.0,0.75055]
[1780277259971,60.2,73525.57,0.0,0.99559,0.0,0.75055]
[1780277260739,60.2,73522.08,0.0,0.99557,0.0,0.75248]
[1780277262319,60.2,73522.69,0.0,0.99558,0.0,0.75214]
[1780277262487,60.2,73522.69,0.0,0.99558,0.0,0.75214]
[1780277262752,60.2,73522.86,0.0,0.99558,0.0,0.75205]
[1780277264134,60.2,73522.95,0.0,0.99558,0.0,0.752]
[1780277264219,60.2,73522.95,0.0,0.99558,0.0,0.752]
[1780277264767,60.2,73526.95,0.0,0.99559,0.0,0.74979]
[1780277269802,60.2,73526.95,0.0,0.99559,0.0,0.74979]
[1780277272011,60.2,73526.92,0.0,0.99559,0.0,0.74981]
[1780277272029,60.2,73526.94,0.0,0.99559,0.0,0.7498]
[1780277272221,60.2,73526.94,0.0,0.99559,0.0,0.7498]
[1780277273065,60.2,73526.94,0.0,0.99559,0.0,0.7498]
[1780277272823,60.2,73528.15,0.0,0.9956,0.0,0.74913]
[1780277273224,60.2,73528.15,0.0,0.9956,0.0,0.74913]
[1780277277858,60.2,73536.61,0.0,0.99563,0.0,0.74447]
[1780277278139,60.2,73536.61,0.0,0.99563,0.0,0.74447]
[1780277278219,60.2,73536.61,0.0,0.99563,0.0,0.74447]
[1780277278865,60.2,73536.94,0.0,0.99563,0.0,0.74429]
[1780277279391,60.2,73536.94,0.0,0.99563,0.0,0.74429]
[1780277279472,60.2,73536.94,0.0,0.99563,0.0,0.74429]
[1780277286921,60.2,73534.19,0.0,0.99562,0.0,0.7458]
[1780277287601,60.2,73534.19,0.0,0.99562,0.0,0.7458]
[1780277287720,60.2,73534.19,0.0,0.99562,0.0,0.7458]
[1780277287932,60.2,73534.19,0.0,0.99562,0.0,0.7458]
[1780277288935,60.2,73532.19,0.0,0.99561,0.0,0.7469]
[1780277289739,60.2,73532.19,0.0,0.99561,0.0,0.7469]
[1780277289981,60.2,73532.19,0.0,0.99561,0.0,0.7469]
[1780277290003,60.2,73531.0,0.0,0.99561,0.0,0.74756]
[1780277291955,60.2,73534.6,0.0,0.99562,0.0,0.74558]
[1780277293971,60.2,73536.07,0.0,0.99562,0.0,0.74477]
[1780277294979,60.2,73537.68,0.0,0.99563,0.0,0.74389]
[1780277296404,60.2,73537.81,0.0,0.99563,0.0,0.74381]
[1780277296474,60.2,73537.81,0.0,0.99563,0.0,0.74381]
[1780277299318,60.2,73537.49,0.0,0.99563,0.0,0.74399]
[1780277302034,60.2,73535.58,0.0,0.99562,0.0,0.74504]
[1780277302720,60.2,73535.58,0.0,0.99562,0.0,0.74504]
[1780277303041,60.2,73534.33,0.0,0.99562,0.0,0.74572]
[1780277303820,60.2,73534.33,0.0,0.99562,0.0,0.74572]
[1780277303976,60.2,73534.33,0.0,0.99562,0.0,0.74572]
[1780277306062,60.2,73527.14,0.0,0.99559,0.0,0.74968]
[1780277306862,60.2,73527.14,0.0,0.99559,0.0,0.74968]
[1780277306982,60.2,73527.14,0.0,0.99559,0.0,0.74968]
[1780277308531,60.2,73524.16,0.0,0.99558,0.0,0.75133]
[1780277308721,60.2,73524.16,0.0,0.99558,0.0,0.75133]
[1780277309083,60.2,73523.42,0.0,0.99558,0.0,0.75174]
[1780277312013,60.2,73523.34,0.0,0.99558,0.0,0.7509]
[1780277312221,60.2,73523.08,0.0,0.99558,0.0,0.75104]
[1780277319153,60.2,73520.51,0.0,0.99557,0.0,0.75246]
[1780277324188,60.2,73521.11,0.0,0.99557,0.0,0.75213]
[1780277326874,60.2,73520.96,0.0,0.99557,0.0,0.75221]
[1780277326977,60.2,73520.96,0.0,0.99557,0.0,0.75221]
[1780277328130,60.2,73521.08,0.0,0.99557,0.0,0.75215]
[1780277328222,60.2,73521.1,0.0,0.99557,0.0,0.75214]
[1780277328231,60.2,73521.39,0.0,0.99558,0.0,0.75198]
[1780277332915,60.2,73522.44,0.0,0.99558,0.0,0.7514]
[1780277332974,60.2,73522.44,0.0,0.99558,0.0,0.7514]
[1780277338286,60.2,73522.22,0.0,0.99558,0.0,0.75152]
[1780277343170,60.2,73520.94,0.0,0.99557,0.0,0.75223]
[1780277343223,60.2,73520.82,0.0,0.99557,0.0,0.75229]
[1780277344216,60.2,73520.75,0.0,0.99557,0.0,0.75233]
[1780277344470,60.2,73520.75,0.0,0.99557,0.0,0.75233]
[1780277344578,60.2,73520.75,0.0,0.99557,0.0,0.75233]
[1780277345336,60.2,73527.34,0.0,0.9956,0.0,0.74869]
[1780277346773,60.2,73527.34,0.0,0.9956,0.0,0.74869]
[1780277346973,60.2,73527.34,0.0,0.9956,0.0,0.74869]
[1780277347072,60.2,73534.05,0.0,0.99562,0.0,0.745]
[1780277352324,60.2,73535.76,0.0,0.99563,0.0,0.74406]
[1780277352473,60.2,73535.76,0.0,0.99563,0.0,0.74406]
[1780277352912,60.2,73535.76,0.0,0.99563,0.0,0.74406]
[1780277352973,60.2,73535.76,0.0,0.99563,0.0,0.74406]
[1780277353073,60.2,73535.4,0.0,0.99563,0.0,0.74425]
[1780277358426,60.2,73535.57,0.0,0.99563,0.0,0.74416]
[1780277359867,60.2,73535.57,0.0,0.99563,0.0,0.74416]
[1780277359973,60.2,73535.57,0.0,0.99563,0.0,0.74416]
[1780277365480,60.2,73534.66,0.0,0.99562,0.0,0.74466]
[1780277365721,60.2,73534.66,0.0,0.99562,0.0,0.74466]
[1780277365822,60.2,73534.19,0.0,0.99562,0.0,0.74492]
[1780277369503,60.2,73530.89,0.0,0.99561,0.0,0.74673]
[1780277370388,60.2,73530.89,0.0,0.99561,0.0,0.74673]
[1780277370476,60.2,73530.89,0.0,0.99561,0.0,0.74673]
[1780277370510,60.2,73527.74,0.0,0.9956,0.0,0.74847]
[1780277372040,60.2,73527.74,0.0,0.9956,0.0,0.74847]
[1780277372225,60.2,73519.41,0.0,0.99557,0.0,0.75218]
[1780277374131,60.2,73516.59,0.0,0.99556,0.0,0.75375]
[1780277374223,60.2,73516.59,0.0,0.99556,0.0,0.75375]
[1780277374538,60.2,73516.64,0.0,0.99556,0.0,0.75372]
[1780277376552,60.2,73511.95,0.0,0.99555,0.0,0.75633]
[1780277377620,60.2,73511.95,0.0,0.99555,0.0,0.75633]
[1780277377720,60.2,73511.95,0.0,0.99555,0.0,0.75633]
[1780277383601,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277385310,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277385471,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277386096,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277386221,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277386197,60.2,73511.19,0.0,0.99554,0.0,0.75675]
[1780277390654,60.2,73501.67,0.0,0.99551,0.0,0.76206]
[1780277391606,60.2,73501.67,0.0,0.99551,0.0,0.76206]
[1780277391723,60.2,73501.67,0.0,0.99551,0.0,0.76206]
[1780277391820,60.2,73499.42,0.0,0.9955,0.0,0.76333]
[1780277395506,60.2,73499.84,0.0,0.9955,0.0,0.76309]
[1780277395721,60.2,73499.84,0.0,0.9955,0.0,0.76309]
[1780277395822,60.2,73500.15,0.0,0.9955,0.0,0.76292]
[1780277398118,60.2,73500.47,0.0,0.9955,0.0,0.76274]
[1780277402641,60.2,73502.09,0.0,0.99551,0.0,0.76183]
[1780277402722,60.2,73502.09,0.0,0.99551,0.0,0.76183]
[1780277402739,60.2,73508.75,0.0,0.99553,0.0,0.75811]
[1780277404752,60.2,73499.17,0.0,0.9955,0.0,0.76347]
[1780277405449,60.2,73499.17,0.0,0.9955,0.0,0.76347]
[1780277405470,60.2,73499.17,0.0,0.9955,0.0,0.76347]
[1780277405761,60.2,73498.84,0.0,0.9955,0.0,0.76365]
[1780277406717,60.2,73498.84,0.0,0.9955,0.0,0.76365]
[1780277406976,60.2,73498.84,0.0,0.9955,0.0,0.76365]
[1780277407076,60.2,73498.8,0.0,0.9955,0.0,0.76367]
[1780277413155,60.2,73500.71,0.0,0.9955,0.0,0.7626]
[1780277413224,60.2,73500.71,0.0,0.9955,0.0,0.7626]
[1780277416841,60.2,73503.6,0.0,0.99551,0.0,0.76098]
[1780277417934,60.2,73503.6,0.0,0.99551,0.0,0.76098]
[1780277417972,60.2,73503.6,0.0,0.99551,0.0,0.76098]
[1780277418035,60.2,73512.82,0.0,0.99555,0.0,0.75584]
[1780277418852,60.2,73514.51,0.0,0.99556,0.0,0.7549]
[1780277420051,60.2,73520.44,0.0,0.99558,0.0,0.75161]
[1780277420639,60.2,73520.44,0.0,0.99558,0.0,0.75161]
[1780277420737,60.2,73520.44,0.0,0.99558,0.0,0.75161]
[1780277423957,60.2,73516.88,0.0,0.99556,0.0,0.75359]
[1780277423977,60.2,73516.88,0.0,0.99556,0.0,0.75359]
[1780277424058,60.2,73514.67,0.0,0.99556,0.0,0.75481]
[1780277424593,60.2,73514.67,0.0,0.99556,0.0,0.75481]
[1780277424724,60.2,73514.67,0.0,0.99556,0.0,0.75481]
[1780277429755,60.2,73512.44,0.0,0.99555,0.0,0.75605]
[1780277429972,60.2,73512.44,0.0,0.99555,0.0,0.75605]
[1780277430206,60.2,73512.44,0.0,0.99555,0.0,0.75605]
[1780277430220,60.2,73512.44,0.0,0.99555,0.0,0.75605]
[1780277430073,60.2,73509.06,0.0,0.99553,0.0,0.75793]
[1780277435971,60.2,73511.23,0.0,0.99555,0.0,0.75583]
[1780277436897,60.2,73511.23,0.0,0.99555,0.0,0.75583]
[1780277436973,60.2,73511.23,0.0,0.99555,0.0,0.75583]
[1780277438992,60.2,73517.72,0.0,0.99557,0.0,0.75223]
[1780277439774,60.2,73517.72,0.0,0.99557,0.0,0.75223]
[1780277439975,60.2,73517.72,0.0,0.99557,0.0,0.75223]
[1780277439999,60.2,73520.53,0.0,0.99558,0.0,0.75068]
[1780277445034,60.2,73519.45,0.0,0.99558,0.0,0.75127]
[1780277447975,60.2,73520.56,0.0,0.99558,0.0,0.75066]
[1780277449066,60.2,73506.48,0.0,0.99553,0.0,0.75848]
[1780277450073,60.2,73504.46,0.0,0.99552,0.0,0.75961]
[1780277452087,60.2,73500.43,0.0,0.99551,0.0,0.76186]
[1780277453791,60.2,73499.35,0.0,0.9955,0.0,0.76247]
[1780277453979,60.2,73499.35,0.0,0.9955,0.0,0.76247]
[1780277454101,60.2,73498.78,0.0,0.9955,0.0,0.76279]
[1780277459137,60.2,73498.66,0.0,0.9955,0.0,0.76285]
[1780277460406,60.2,73498.08,0.0,0.9955,0.0,0.76318]
[1780277464172,60.2,73495.3,0.0,0.99549,0.0,0.76474]
[1780277464723,60.2,73495.3,0.0,0.99549,0.0,0.76474]
[1780277465179,60.2,73489.16,0.0,0.99546,0.0,0.7682]
[1780277468200,60.2,73499.69,0.0,0.9955,0.0,0.76228]
[1780277468972,60.2,73499.69,0.0,0.9955,0.0,0.76228]
[1780277469226,60.2,73499.69,0.0,0.9955,0.0,0.76228]
[1780277469327,60.2,73499.74,0.0,0.9955,0.0,0.76225]
[1780277470792,60.2,73498.84,0.0,0.9955,0.0,0.76275]
[1780277470973,60.2,73498.84,0.0,0.9955,0.0,0.76275]
[1780277475727,60.2,73498.56,0.0,0.9955,0.0,0.76291]
[1780277475984,60.2,73498.56,0.0,0.9955,0.0,0.76291]
[1780277476255,60.2,73499.93,0.0,0.99551,0.0,0.76214]
[1780277477898,60.2,73501.29,0.0,0.99551,0.0,0.76138]
[1780277477972,60.2,73501.29,0.0,0.99551,0.0,0.76138]
[1780277481291,60.2,73495.63,0.0,0.99549,0.0,0.76455]
[1780277482470,60.2,73495.4,0.0,0.99549,0.0,0.76468]
[1780277482726,60.2,73495.4,0.0,0.99549,0.0,0.76468]
[1780277482814,60.2,73495.4,0.0,0.99549,0.0,0.76468]
[1780277482972,60.2,73495.4,0.0,0.99549,0.0,0.76468]
[1780277483073,60.2,73495.4,0.0,0.99549,0.0,0.76468]
[1780277488342,60.2,73496.83,0.0,0.99549,0.0,0.76388]
[1780277494338,60.2,73496.53,0.0,0.9955,0.0,0.76315]
[1780277494469,60.2,73496.53,0.0,0.9955,0.0,0.76315]
[1780277500426,60.2,73496.67,0.0,0.9955,0.0,0.76307]
[1780277506041,60.2,73498.95,0.0,0.99551,0.0,0.76179]
[1780277506226,60.2,73498.95,0.0,0.99551,0.0,0.76179]
[1780277506326,60.2,73499.68,0.0,0.99551,0.0,0.76138]
[1780277507165,60.2,73499.68,0.0,0.99551,0.0,0.76138]
[1780277507219,60.2,73499.68,0.0,0.99551,0.0,0.76138]
[1780277512510,60.2,73500.12,0.0,0.99551,0.0,0.76114]
[1780277514524,60.2,73494.62,0.0,0.99549,0.0,0.76422]
[1780277515971,60.2,73494.62,0.0,0.99549,0.0,0.76422]
[1780277516228,60.2,73494.62,0.0,0.99549,0.0,0.76422]
[1780277516251,60.2,73494.62,0.0,0.99549,0.0,0.76422]
[1780277516292,60.2,73494.06,0.0,0.99549,0.0,0.76454]
[1780277516473,60.2,73494.06,0.0,0.99549,0.0,0.76454]
[1780277521573,60.2,73490.21,0.0,0.99547,0.0,0.7667]
[1780277523441,60.2,73489.72,0.0,0.99547,0.0,0.76698]
[1780277523478,60.2,73489.72,0.0,0.99547,0.0,0.76698]
[1780277523801,60.2,73489.72,0.0,0.99547,0.0,0.76698]
[1780277523972,60.2,73489.72,0.0,0.99547,0.0,0.76698]
[1780277524072,60.2,73489.64,0.0,0.99547,0.0,0.76702]
[1780277531643,60.2,73488.25,0.0,0.99547,0.0,0.76781]
[1780277533592,60.2,73488.24,0.0,0.99547,0.0,0.76781]
[1780277533727,60.2,73488.24,0.0,0.99547,0.0,0.76781]
[1780277533939,60.2,73488.24,0.0,0.99547,0.0,0.76781]
[1780277533976,60.2,73488.24,0.0,0.99547,0.0,0.76781]
[1780277534040,60.2,73487.58,0.0,0.99546,0.0,0.76818]
[1780277540006,60.2,73488.14,0.0,0.99547,0.0,0.76787]
[1780277540226,60.2,73488.14,0.0,0.99547,0.0,0.76787]
[1780277540354,60.2,73488.14,0.0,0.99547,0.0,0.76787]
[1780277540326,60.2,73487.99,0.0,0.99547,0.0,0.76795]
[1780277540478,60.2,73487.99,0.0,0.99547,0.0,0.76795]
[1780277542526,60.2,73488.98,0.0,0.99547,0.0,0.7674]
[1780277543727,60.2,73493.17,0.0,0.99549,0.0,0.76504]
[1780277544734,60.2,73500.5,0.0,0.99551,0.0,0.76093]
[1780277545476,60.2,73500.5,0.0,0.99551,0.0,0.76093]
[1780277545727,60.2,73500.5,0.0,0.99551,0.0,0.76093]
[1780277545915,60.2,73500.5,0.0,0.99551,0.0,0.76093]
[1780277545975,60.2,73500.5,0.0,0.99551,0.0,0.76093]
[1780277546073,60.2,73499.14,0.0,0.99551,0.0,0.76169]
[1780277551783,60.2,73500.17,0.0,0.99552,0.0,0.76021]
[1780277552590,60.2,73500.17,0.0,0.99552,0.0,0.76021]
[1780277552728,60.2,73500.17,0.0,0.99552,0.0,0.76021]
[1780277552767,60.2,73500.17,0.0,0.99552,0.0,0.76021]
[1780277552972,60.2,73500.17,0.0,0.99552,0.0,0.76021]
[1780277553074,60.2,73500.15,0.0,0.99552,0.0,0.76022]
[1780277559843,60.2,73499.76,0.0,0.99552,0.0,0.76044]
[1780277561886,60.2,73500.44,0.0,0.99552,0.0,0.76006]
[1780277561972,60.2,73500.44,0.0,0.99552,0.0,0.76006]
[1780277562049,60.2,73500.44,0.0,0.99552,0.0,0.76006]
[1780277562224,60.2,73500.44,0.0,0.99552,0.0,0.76006]
[1780277562324,60.2,73500.24,0.0,0.99552,0.0,0.76017]
[1780277564879,60.2,73496.0,0.0,0.9955,0.0,0.76255]
[1780277566402,60.2,73496.0,0.0,0.9955,0.0,0.76255]
[1780277565886,60.2,73490.78,0.0,0.99548,0.0,0.76548]
[1780277566471,60.2,73490.78,0.0,0.99548,0.0,0.76548]
[1780277566680,60.2,73490.78,0.0,0.99548,0.0,0.76548]
[1780277566730,60.2,73490.78,0.0,0.99548,0.0,0.76548]
[1780277566893,60.2,73490.72,0.0,0.99548,0.0,0.76551]
[1780277572018,60.2,73491.12,0.0,0.99548,0.0,0.76529]
[1780277572225,60.2,73491.12,0.0,0.99548,0.0,0.76529]
[1780277573121,60.2,73490.77,0.0,0.99548,0.0,0.76549]
[1780277573224,60.2,73490.77,0.0,0.99548,0.0,0.76549]
[1780277573277,60.2,73489.47,0.0,0.99548,0.0,0.76622]
[1780277578980,60.2,73489.79,0.0,0.99548,0.0,0.76604]
[1780277583403,60.2,73489.69,0.0,0.99548,0.0,0.76609]
[1780277583475,60.2,73489.61,0.0,0.99548,0.0,0.76614]
[1780277587828,60.2,73489.62,0.0,0.99548,0.0,0.76613]
[1780277595096,60.2,73491.18,0.0,0.99548,0.0,0.76525]
[1780277599124,60.2,73500.0,0.0,0.99552,0.0,0.76031]
[1780277600131,60.2,73510.39,0.0,0.99556,0.0,0.75452]
[1780277601138,60.2,73509.95,0.0,0.99555,0.0,0.75476]
[1780277604930,60.2,73510.07,0.0,0.99555,0.0,0.75469]
[1780277604989,60.2,73510.07,0.0,0.99555,0.0,0.75469]
[1780277605166,60.2,73510.54,0.0,0.99556,0.0,0.75443]
[1780277605930,60.2,73510.54,0.0,0.99556,0.0,0.75443]
[1780277605980,60.2,73510.54,0.0,0.99556,0.0,0.75443]
[1780277609194,60.2,73505.25,0.0,0.99554,0.0,0.75738]
[1780277611317,60.2,73505.38,0.0,0.99554,0.0,0.7573]
[1780277611464,60.2,73505.66,0.0,0.99554,0.0,0.75625]
[1780277611474,60.2,73505.66,0.0,0.99554,0.0,0.75625]
[1780277612220,60.2,73505.66,0.0,0.99554,0.0,0.75625]
[1780277612264,60.2,73505.24,0.0,0.99554,0.0,0.75649]
[1780277612474,60.2,73505.24,0.0,0.99554,0.0,0.75649]
[1780277613222,60.2,73500.09,0.0,0.99552,0.0,0.75936]
[1780277616243,60.2,73502.34,0.0,0.99553,0.0,0.75811]
[1780277617119,60.2,73502.34,0.0,0.99553,0.0,0.75811]
[1780277617226,60.2,73502.34,0.0,0.99553,0.0,0.75811]
[1780277618412,60.2,73502.33,0.0,0.99553,0.0,0.75811]
[1780277618468,60.2,73502.33,0.0,0.99553,0.0,0.75811]
[1780277619264,60.2,73502.53,0.0,0.99553,0.0,0.758]
[1780277623726,60.2,73503.09,0.0,0.99553,0.0,0.75769]
[1780277623974,60.2,73503.09,0.0,0.99553,0.0,0.75769]
[1780277624299,60.2,73506.13,0.0,0.99554,0.0,0.75599]
[1780277628999,60.2,73505.9,0.0,0.99554,0.0,0.75612]
[1780277629220,60.2,73505.9,0.0,0.99554,0.0,0.75612]
[1780277629334,60.2,73507.28,0.0,0.99555,0.0,0.75535]
[1780277630341,60.2,73498.84,0.0,0.99552,0.0,0.76006]
[1780277631272,60.2,73498.84,0.0,0.99552,0.0,0.76006]
[1780277631474,60.2,73498.84,0.0,0.99552,0.0,0.76006]
[1780277631348,60.2,73499.34,0.0,0.99552,0.0,0.75978]
[1780277635799,60.2,73498.48,0.0,0.99552,0.0,0.76026]
[1780277635975,60.2,73498.48,0.0,0.99552,0.0,0.76026]
[1780277637142,60.2,73498.83,0.0,0.99552,0.0,0.76007]
[1780277637231,60.2,73498.83,0.0,0.99552,0.0,0.76007]
[1780277637391,60.2,73498.95,0.0,0.99552,0.0,0.76]
[1780277642426,60.2,73498.61,0.0,0.99552,0.0,0.76019]
[1780277647461,60.2,73499.55,0.0,0.99552,0.0,0.75966]
[1780277647648,60.2,73499.55,0.0,0.99552,0.0,0.75966]
[1780277647728,60.2,73499.55,0.0,0.99552,0.0,0.75966]
[1780277651698,60.2,73501.2,0.0,0.99553,0.0,0.75874]
[1780277652824,60.2,73501.43,0.0,0.99553,0.0,0.75861]
[1780277652975,60.2,73501.43,0.0,0.99553,0.0,0.75861]
[1780277654776,60.2,73501.59,0.0,0.99553,0.0,0.75852]
[1780277654972,60.2,73501.59,0.0,0.99553,0.0,0.75852]
[1780277655034,60.2,73501.59,0.0,0.99553,0.0,0.75852]
[1780277655518,60.2,73506.4,0.0,0.99555,0.0,0.75584]
[1780277656524,60.2,73513.64,0.0,0.99557,0.0,0.75182]
[1780277657531,60.2,73515.61,0.0,0.99558,0.0,0.75073]
[1780277659051,60.2,73515.61,0.0,0.99558,0.0,0.75073]
[1780277659221,60.2,73515.61,0.0,0.99558,0.0,0.75073]
[1780277659267,60.2,73519.82,0.0,0.9956,0.0,0.74841]
[1780277661559,60.2,73509.48,0.0,0.99556,0.0,0.75413]
[1780277662614,60.2,73509.48,0.0,0.99556,0.0,0.75413]
[1780277662722,60.2,73509.48,0.0,0.99556,0.0,0.75413]
[1780277662822,60.2,73510.29,0.0,0.99556,0.0,0.75368]
[1780277663993,60.2,73510.29,0.0,0.99556,0.0,0.75368]
[1780277664221,60.2,73510.29,0.0,0.99556,0.0,0.75368]
[1780277669502,60.2,73509.06,0.0,0.99556,0.0,0.75436]
[1780277668748,60.2,73507.41,0.0,0.99555,0.0,0.75528]
[1780277669721,60.2,73507.41,0.0,0.99555,0.0,0.75528]
[1780277670288,60.2,73507.41,0.0,0.99555,0.0,0.75528]
[1780277670472,60.2,73507.41,0.0,0.99555,0.0,0.75528]
[1780277670390,60.2,73507.56,0.0,0.99555,0.0,0.7552]
[1780277675185,60.2,73506.84,0.0,0.99555,0.0,0.75471]
[1780277675223,60.2,73506.84,0.0,0.99555,0.0,0.75471]
[1780277675287,60.2,73505.68,0.0,0.99555,0.0,0.75535]
[1780277675861,60.2,73505.68,0.0,0.99555,0.0,0.75535]
[1780277675975,60.2,73505.68,0.0,0.99555,0.0,0.75535]
[1780277682302,60.2,73505.68,0.0,0.99555,0.0,0.75535]
[1780277682472,60.2,73505.68,0.0,0.99555,0.0,0.75535]
[1780277682530,60.2,73506.62,0.0,0.99555,0.0,0.75483]
[1780277683330,60.2,73506.62,0.0,0.99555,0.0,0.75483]
[1780277683477,60.2,73506.62,0.0,0.99555,0.0,0.75483]
[1780277683728,60.2,73508.22,0.0,0.99556,0.0,0.75394]
[1780277684735,60.2,73510.06,0.0,0.99556,0.0,0.75292]
[1780277689107,60.2,73509.85,0.0,0.99556,0.0,0.75303]
[1780277689220,60.2,73509.85,0.0,0.99556,0.0,0.75303]
[1780277689504,60.2,73509.85,0.0,0.99556,0.0,0.75303]
[1780277689527,60.2,73510.36,0.0,0.99557,0.0,0.75275]
[1780277690216,60.2,73510.36,0.0,0.99557,0.0,0.75275]
[1780277690471,60.2,73510.36,0.0,0.99557,0.0,0.75275]
[1780277690572,60.2,73512.48,0.0,0.99557,0.0,0.75158]
[1780277691784,60.2,73516.39,0.0,0.99559,0.0,0.74941]
[1780277695811,60.2,73515.16,0.0,0.99558,0.0,0.75009]
[1780277697441,60.2,73515.16,0.0,0.99558,0.0,0.75009]
[1780277697473,60.2,73515.16,0.0,0.99558,0.0,0.75009]
[1780277700730,60.2,73515.05,0.0,0.99558,0.0,0.75015]
[1780277700970,60.2,73515.05,0.0,0.99558,0.0,0.75015]
[1780277701071,60.2,73515.66,0.0,0.99558,0.0,0.74982]
[1780277701857,60.2,73521.22,0.0,0.99561,0.0,0.74675]
[1780277702863,60.2,73531.81,0.0,0.99564,0.0,0.74094]
[1780277703727,60.2,73531.81,0.0,0.99564,0.0,0.74094]
[1780277703975,60.2,73531.81,0.0,0.99564,0.0,0.74094]
[1780277704076,60.2,73532.56,0.0,0.99565,0.0,0.74053]
[1780277704877,60.2,73531.23,0.0,0.99564,0.0,0.74125]
[1780277707898,60.2,73528.12,0.0,0.99563,0.0,0.74296]
[1780277708827,60.2,73528.12,0.0,0.99563,0.0,0.74296]
[1780277708987,60.2,73528.12,0.0,0.99563,0.0,0.74296]
[1780277711926,60.2,73530.93,0.0,0.99564,0.0,0.74142]
[1780277712938,60.2,73530.93,0.0,0.99564,0.0,0.74142]
[1780277712975,60.2,73530.93,0.0,0.99564,0.0,0.74142]
[1780277713076,60.2,73532.83,0.0,0.99565,0.0,0.74038]
[1780277714947,60.2,73531.14,0.0,0.99564,0.0,0.7413]
[1780277716660,60.2,73530.82,0.0,0.99564,0.0,0.74148]
[1780277716721,60.2,73530.82,0.0,0.99564,0.0,0.74148]
[1780277721996,60.2,73531.06,0.0,0.99564,0.0,0.74135]
[1780277722908,60.2,73531.06,0.0,0.99564,0.0,0.74135]
[1780277722980,60.2,73531.06,0.0,0.99564,0.0,0.74135]
[1780277725018,60.2,73529.53,0.0,0.99564,0.0,0.74218]
[1780277727567,60.2,73529.98,0.0,0.99564,0.0,0.74194]
[1780277727603,60.2,73531.94,0.0,0.99564,0.0,0.74087]
[1780277727722,60.2,73531.94,0.0,0.99564,0.0,0.74087]
[1780277728722,60.2,73533.08,0.0,0.99565,0.0,0.74024]
[1780277729046,60.2,73533.3,0.0,0.99565,0.0,0.74012]
[1780277732518,60.2,73534.9,0.0,0.99566,0.0,0.73837]
[1780277732724,60.2,73537.44,0.0,0.99567,0.0,0.73698]
[1780277738109,60.2,73540.78,0.0,0.99568,0.0,0.73517]
[1780277740578,60.2,73543.26,0.0,0.99569,0.0,0.73382]
[1780277740731,60.2,73544.31,0.0,0.9957,0.0,0.73325]
[1780277742136,60.2,73535.41,0.0,0.99566,0.0,0.73809]
[1780277743496,60.2,73535.41,0.0,0.99566,0.0,0.73809]
[1780277743721,60.2,73534.5,0.0,0.99566,0.0,0.73859]
[1780277744346,60.2,73534.5,0.0,0.99566,0.0,0.73859]
[1780277744471,60.2,73534.5,0.0,0.99566,0.0,0.73859]
[1780277744498,60.2,73534.35,0.0,0.99566,0.0,0.73867]
[1780277749787,60.2,73534.79,0.0,0.99566,0.0,0.73843]
[1780277749973,60.2,73534.79,0.0,0.99566,0.0,0.73843]
[1780277752117,60.2,73533.55,0.0,0.99566,0.0,0.73911]
[1780277757242,60.2,73532.59,0.0,0.99565,0.0,0.73963]
[1780277761270,60.2,73529.2,0.0,0.99564,0.0,0.74148]
[1780277762224,60.2,73529.2,0.0,0.99564,0.0,0.74148]
[1780277762472,60.2,73529.2,0.0,0.99564,0.0,0.74148]
[1780277763284,60.2,73541.81,0.0,0.99569,0.0,0.73461]
[1780277764306,60.2,73541.81,0.0,0.99569,0.0,0.73461]
[1780277764470,60.2,73541.81,0.0,0.99569,0.0,0.73461]
[1780277764505,60.2,73544.32,0.0,0.9957,0.0,0.73325]
[1780277765915,60.2,73544.03,0.0,0.99569,0.0,0.7334]
[1780277765972,60.2,73544.03,0.0,0.99569,0.0,0.7334]
[1780277766305,60.2,73544.13,0.0,0.99569,0.0,0.73335]
[1780277771343,60.2,73541.99,0.0,0.99569,0.0,0.73451]
[1780277772350,60.2,73546.43,0.0,0.9957,0.0,0.7321]
[1780277775216,60.2,73546.55,0.0,0.9957,0.0,0.73204]
[1780277775470,60.2,73546.55,0.0,0.9957,0.0,0.73204]
[1780277779943,60.2,73548.15,0.0,0.99571,0.0,0.73117]
[1780277779969,60.2,73548.15,0.0,0.99571,0.0,0.73117]
[1780277780643,60.2,73548.15,0.0,0.99571,0.0,0.73117]
[1780277780645,60.2,73546.36,0.0,0.9957,0.0,0.73214]
[1780277780722,60.2,73546.36,0.0,0.9957,0.0,0.73214]
[1780277786449,60.2,73544.15,0.0,0.99569,0.0,0.73334]
[1780277791497,60.2,73543.36,0.0,0.99569,0.0,0.73377]
[1780277791660,60.2,73543.36,0.0,0.99569,0.0,0.73377]
[1780277793541,60.2,73539.7,0.0,0.99568,0.0,0.73488]
[1780277793543,60.2,73541.44,0.0,0.99569,0.0,0.73393]
[1780277793724,60.2,73541.44,0.0,0.99569,0.0,0.73393]
[1780277798399,60.2,73543.78,0.0,0.9957,0.0,0.73267]
[1780277798470,60.2,73543.78,0.0,0.9957,0.0,0.73267]
[1780277802430,60.2,73544.65,0.0,0.9957,0.0,0.73219]
[1780277802469,60.2,73544.65,0.0,0.9957,0.0,0.73219]
[1780277802570,60.2,73544.65,0.0,0.9957,0.0,0.73219]
[1780277807596,60.2,73544.43,0.0,0.9957,0.0,0.73231]
[1780277809664,60.2,73547.06,0.0,0.99571,0.0,0.73089]
[1780277809722,60.2,73546.68,0.0,0.99571,0.0,0.7311]
[1780277811727,60.2,73542.57,0.0,0.99569,0.0,0.73332]
[1780277811973,60.2,73542.57,0.0,0.99569,0.0,0.73332]
[1780277812631,60.2,73540.74,0.0,0.99569,0.0,0.73431]
[1780277814041,60.2,73540.23,0.0,0.99569,0.0,0.73459]
[1780277814220,60.2,73540.23,0.0,0.99569,0.0,0.73459]
[1780277819681,60.2,73537.01,0.0,0.99567,0.0,0.73634]
[1780277819785,60.2,73537.01,0.0,0.99567,0.0,0.73634]
[1780277819974,60.2,73537.01,0.0,0.99567,0.0,0.73634]
[1780277820687,60.2,73536.96,0.0,0.99567,0.0,0.73637]
[1780277825722,60.2,73518.54,0.0,0.99561,0.0,0.74645]
[1780277826729,60.2,73525.72,0.0,0.99563,0.0,0.74251]
[1780277828817,60.2,73525.75,0.0,0.99563,0.0,0.74249]
[1780277829005,60.2,73525.75,0.0,0.99563,0.0,0.74249]
[1780277829043,60.2,73530.27,0.0,0.99565,0.0,0.74002]
[1780277831224,60.2,73532.57,0.0,0.99566,0.0,0.73876]
[1780277831469,60.2,73532.57,0.0,0.99566,0.0,0.73876]
[1780277831570,60.2,73536.1,0.0,0.99567,0.0,0.73684]
[1780277832091,60.2,73536.1,0.0,0.99567,0.0,0.73684]
[1780277832225,60.2,73536.1,0.0,0.99567,0.0,0.73684]
[1780277832324,60.2,73534.13,0.0,0.99566,0.0,0.73791]
[1780277834970,60.2,73535.41,0.0,0.99567,0.0,0.73721]
[1780277835792,60.2,73529.82,0.0,0.99565,0.0,0.74026]
[1780277840516,60.2,73529.5,0.0,0.99565,0.0,0.74044]
[1780277840722,60.2,73529.5,0.0,0.99565,0.0,0.74044]
[1780277840729,60.2,73529.14,0.0,0.99564,0.0,0.74064]
[1780277844855,60.2,73524.06,0.0,0.99563,0.0,0.74342]
[1780277845822,60.2,73524.06,0.0,0.99563,0.0,0.74342]
[1780277846869,60.2,73518.6,0.0,0.99561,0.0,0.74642]
[1780277847799,60.2,73518.6,0.0,0.99561,0.0,0.74642]
[1780277847972,60.2,73518.6,0.0,0.99561,0.0,0.74642]
[1780277848073,60.2,73519.21,0.0,0.99561,0.0,0.74609]
[1780277851322,60.2,73520.06,0.0,0.99562,0.0,0.74473]
[1780277856944,60.2,73519.34,0.0,0.99561,0.0,0.74513]
[1780277859061,60.2,73519.54,0.0,0.99561,0.0,0.74502]
[1780277859220,60.2,73519.54,0.0,0.99561,0.0,0.74502]
[1780277860247,60.2,73519.68,0.0,0.99562,0.0,0.74494]
[1780277860470,60.2,73519.68,0.0,0.99562,0.0,0.74494]
[1780277860570,60.2,73520.07,0.0,0.99562,0.0,0.74473]
[1780277860975,60.2,73528.49,0.0,0.99565,0.0,0.74011]
[1780277861983,60.2,73538.9,0.0,0.99569,0.0,0.73444]
[1780277864056,60.2,73540.68,0.0,0.99569,0.0,0.73347]
[1780277865277,60.2,73540.68,0.0,0.99569,0.0,0.73347]
[1780277865470,60.2,73540.68,0.0,0.99569,0.0,0.73347]
[1780277870848,60.2,73540.57,0.0,0.99569,0.0,0.73353]
[1780277870980,60.2,73540.57,0.0,0.99569,0.0,0.73353]
[1780277871103,60.2,73539.47,0.0,0.99569,0.0,0.73413]
[1780277872110,60.2,73535.37,0.0,0.99567,0.0,0.73636]
[1780277874124,60.2,73530.22,0.0,0.99565,0.0,0.73917]
[1780277876381,60.2,73529.74,0.0,0.99565,0.0,0.73943]
[1780277876470,60.2,73529.74,0.0,0.99565,0.0,0.73943]
[1780277880403,60.2,73527.84,0.0,0.99565,0.0,0.74047]
[1780277880469,60.2,73527.84,0.0,0.99565,0.0,0.74047]
[1780277880498,60.2,73527.84,0.0,0.99565,0.0,0.74047]
[1780277880761,60.2,73527.84,0.0,0.99565,0.0,0.74047]
[1780277880777,60.2,73527.21,0.0,0.99564,0.0,0.74081]
[1780277881175,60.2,73521.79,0.0,0.99562,0.0,0.74378]
[1780277883189,60.2,73513.33,0.0,0.99559,0.0,0.74844]
[1780277885217,60.2,73512.18,0.0,0.99559,0.0,0.74908]
[1780277885470,60.2,73512.18,0.0,0.99559,0.0,0.74908]
[1780277885561,60.2,73512.22,0.0,0.99559,0.0,0.74905]
[1780277886064,60.2,73512.22,0.0,0.99559,0.0,0.74905]
[1780277886221,60.2,73512.22,0.0,0.99559,0.0,0.74905]
[1780277892484,60.2,73512.33,0.0,0.99559,0.0,0.74899]
[1780277897287,60.2,73515.07,0.0,0.9956,0.0,0.74748]
[1780277897939,60.2,73515.07,0.0,0.9956,0.0,0.74748]
[1780277897972,60.2,73515.07,0.0,0.9956,0.0,0.74748]
[1780277898268,60.2,73515.07,0.0,0.9956,0.0,0.74748]
[1780277898483,60.2,73515.07,0.0,0.9956,0.0,0.74748]
[1780277898528,60.2,73516.03,0.0,0.9956,0.0,0.74695]
[1780277899301,60.2,73524.53,0.0,0.99563,0.0,0.74228]
[1780277900309,60.2,73527.9,0.0,0.99565,0.0,0.74043]
[1780277901315,60.2,73533.37,0.0,0.99567,0.0,0.73745]
[1780277901973,60.2,73533.37,0.0,0.99567,0.0,0.73745]
[1780277902220,60.2,73533.37,0.0,0.99567,0.0,0.73745]
[1780277902322,60.2,73533.1,0.0,0.99566,0.0,0.73759]
[1780277903073,60.2,73533.1,0.0,0.99566,0.0,0.73759]
[1780277903219,60.2,73533.1,0.0,0.99566,0.0,0.73759]
[1780277910274,60.2,73530.63,0.0,0.99566,0.0,0.73894]
[1780277911298,60.2,73530.63,0.0,0.99566,0.0,0.73894]
[1780277911472,60.2,73530.63,0.0,0.99566,0.0,0.73894]
[1780277911517,60.2,73530.63,0.0,0.99566,0.0,0.73894]
[1780277911721,60.2,73530.63,0.0,0.99566,0.0,0.73894]
[1780277911822,60.2,73530.91,0.0,0.99566,0.0,0.73791]
[1780277918006,60.2,73529.84,0.0,0.99566,0.0,0.73849]
[1780277923468,60.2,73529.59,0.0,0.99566,0.0,0.73863]
[1780277925638,60.2,73529.69,0.0,0.99566,0.0,0.73858]
[1780277925719,60.2,73529.69,0.0,0.99566,0.0,0.73858]
[1780277925739,60.2,73529.34,0.0,0.99566,0.0,0.73877]
[1780277926477,60.2,73529.34,0.0,0.99566,0.0,0.73877]
[1780277926721,60.2,73529.34,0.0,0.99566,0.0,0.73877]
[1780277929511,60.2,73525.07,0.0,0.99564,0.0,0.7411]
[1780277930814,60.2,73525.07,0.0,0.99564,0.0,0.7411]
[1780277930518,60.2,73513.29,0.0,0.9956,0.0,0.74758]
[1780277930976,60.2,73513.29,0.0,0.9956,0.0,0.74758]
[1780277930992,60.2,73513.29,0.0,0.9956,0.0,0.74758]
[1780277931220,60.2,73513.29,0.0,0.9956,0.0,0.74758]
[1780277931526,60.2,73512.8,0.0,0.99559,0.0,0.74785]
[1780277934546,60.2,73509.15,0.0,0.99558,0.0,0.74986]
[1780277938295,60.2,73508.18,0.0,0.99558,0.0,0.7504]
[1780277938416,60.2,73508.18,0.0,0.99558,0.0,0.7504]
[1780277938474,60.2,73508.18,0.0,0.99558,0.0,0.7504]
[1780277938508,60.2,73508.18,0.0,0.99558,0.0,0.7504]
[1780277940588,60.2,73512.45,0.0,0.99559,0.0,0.74804]
[1780277941595,60.2,73516.77,0.0,0.99561,0.0,0.74566]
[1780277942615,60.2,73520.76,0.0,0.99562,0.0,0.74347]
[1780277943297,60.2,73520.76,0.0,0.99562,0.0,0.74347]
[1780277943472,60.2,73520.76,0.0,0.99562,0.0,0.74347]
[1780277943636,60.2,73520.76,0.0,0.99562,0.0,0.74347]
[1780277943722,60.2,73520.76,0.0,0.99562,0.0,0.74347]
[1780277943735,60.2,73517.54,0.0,0.99561,0.0,0.74523]
[1780277945623,60.2,73520.87,0.0,0.99562,0.0,0.7434]
[1780277947180,60.2,73518.91,0.0,0.99562,0.0,0.74448]
[1780277947926,60.2,73518.86,0.0,0.99562,0.0,0.74451]
[1780277947977,60.2,73518.86,0.0,0.99562,0.0,0.74451]
[1780277948653,60.2,73518.86,0.0,0.99562,0.0,0.74451]
[1780277948720,60.2,73518.86,0.0,0.99562,0.0,0.74451]
[1780277948818,60.2,73513.21,0.0,0.9956,0.0,0.74762]
[1780277950509,60.2,73512.09,0.0,0.99559,0.0,0.74824]
[1780277950721,60.2,73512.09,0.0,0.99559,0.0,0.74824]
[1780277955477,60.2,73513.55,0.0,0.9956,0.0,0.74743]
[1780277955723,60.2,73513.55,0.0,0.9956,0.0,0.74743]
[1780277955829,60.2,73513.55,0.0,0.9956,0.0,0.74743]
[1780277955859,60.2,73514.22,0.0,0.9956,0.0,0.74706]
[1780277955971,60.2,73514.22,0.0,0.9956,0.0,0.74706]
[1780277961688,60.2,73515.22,0.0,0.9956,0.0,0.74651]
[1780277961722,60.2,73515.22,0.0,0.9956,0.0,0.74651]
[1780277961844,60.2,73515.18,0.0,0.9956,0.0,0.74653]
[1780277962237,60.2,73515.18,0.0,0.9956,0.0,0.74653]
[1780277962493,60.2,73515.18,0.0,0.9956,0.0,0.74653]
[1780277965644,60.2,73514.44,0.0,0.9956,0.0,0.74694]
[1780277965724,60.2,73514.44,0.0,0.9956,0.0,0.74694]
[1780277965763,60.2,73514.53,0.0,0.9956,0.0,0.74689]
[1780277966319,60.2,73514.53,0.0,0.9956,0.0,0.74689]
[1780277966474,60.2,73514.53,0.0,0.9956,0.0,0.74689]
[1780277969791,60.2,73504.94,0.0,0.99557,0.0,0.75219]
[1780277970576,60.2,73504.94,0.0,0.99557,0.0,0.75219]
[1780277970724,60.2,73504.94,0.0,0.99557,0.0,0.75219]
[1780277970798,60.2,73500.8,0.0,0.99555,0.0,0.75449]
[1780277971797,60.2,73500.8,0.0,0.99555,0.0,0.75449]
[1780277971975,60.2,73500.62,0.0,0.99555,0.0,0.7537]
[1780277976710,60.2,73502.22,0.0,0.99556,0.0,0.75281]
[1780277976721,60.2,73502.22,0.0,0.99556,0.0,0.75281]
[1780277976840,60.2,73501.42,0.0,0.99556,0.0,0.75326]
[1780277976994,60.2,73501.42,0.0,0.99556,0.0,0.75326]
[1780277977220,60.2,73501.42,0.0,0.99556,0.0,0.75326]
[1780277979861,60.2,73503.56,0.0,0.99557,0.0,0.75207]
[1780277980691,60.2,73503.56,0.0,0.99557,0.0,0.75207]
[1780277980720,60.2,73503.56,0.0,0.99557,0.0,0.75207]
[1780277983409,60.2,73502.12,0.0,0.99556,0.0,0.75287]
[1780277983474,60.2,73502.12,0.0,0.99556,0.0,0.75287]
[1780277983889,60.2,73502.28,0.0,0.99556,0.0,0.75278]
[1780277988924,60.2,73502.95,0.0,0.99556,0.0,0.75241]
[1780277991182,60.2,73503.06,0.0,0.99556,0.0,0.75235]
[1780277991222,60.2,73503.06,0.0,0.99556,0.0,0.75235]
[1780277993959,60.2,73505.16,0.0,0.99557,0.0,0.75118]
[1780277998994,60.2,73505.56,0.0,0.99557,0.0,0.75096]
[1780278000420,60.2,73505.56,0.0,0.99557,0.0,0.75096]
[1780278000473,60.2,73505.56,0.0,0.99557,0.0,0.75096]
[1780278000854,60.2,73508.76,0.0,0.99558,0.0,0.74919]
[1780278001452,60.2,73508.76,0.0,0.99558,0.0,0.74919]
[1780278001476,60.2,73508.76,0.0,0.99558,0.0,0.74919]
[1780278001572,60.2,73512.08,0.0,0.9956,0.0,0.74736]
[1780278003022,60.2,73515.42,0.0,0.99561,0.0,0.74552]
[1780278005331,60.2,73515.44,0.0,0.99561,0.0,0.74551]
[1780278005433,60.2,73517.8,0.0,0.99562,0.0,0.74421]
[1780278011757,60.2,73519.29,0.0,0.99562,0.0,0.74339]
[1780278011859,60.2,73522.48,0.0,0.99564,0.0,0.74164]
[1780278014466,60.2,73521.67,0.0,0.99563,0.0,0.74208]
[1780278014720,60.2,73521.67,0.0,0.99563,0.0,0.74208]
[1780278014733,60.2,73521.0,0.0,0.99563,0.0,0.74245]
[1780278015586,60.2,73521.0,0.0,0.99563,0.0,0.74245]
[1780278015720,60.2,73521.0,0.0,0.99563,0.0,0.74245]
[1780278024420,60.2,73520.48,0.0,0.99563,0.0,0.74274]
[1780278024471,60.2,73520.48,0.0,0.99563,0.0,0.74274]
[1780278024522,60.2,73520.47,0.0,0.99563,0.0,0.74274]
[1780278025141,60.2,73520.47,0.0,0.99563,0.0,0.74274]
[1780278025222,60.2,73520.47,0.0,0.99563,0.0,0.74274]
[1780278031225,60.2,73520.88,0.0,0.99563,0.0,0.74163]
[1780278032015,60.2,73520.88,0.0,0.99563,0.0,0.74163]
[1780278032222,60.2,73520.88,0.0,0.99563,0.0,0.74163]
[1780278034413,60.2,73521.31,0.0,0.99564,0.0,0.7414]
[1780278034470,60.2,73521.31,0.0,0.99564,0.0,0.7414]
[1780278034514,60.2,73522.61,0.0,0.99564,0.0,0.74069]
[1780278035106,60.2,73522.61,0.0,0.99564,0.0,0.74069]
[1780278035222,60.2,73522.61,0.0,0.99564,0.0,0.74069]
[1780278035252,60.2,73524.46,0.0,0.99565,0.0,0.73967]
[1780278037267,60.2,73526.74,0.0,0.99566,0.0,0.73843]
[1780278038275,60.2,73543.15,0.0,0.99572,0.0,0.72952]
[1780278039282,60.2,73543.4,0.0,0.99572,0.0,0.72938]
[1780278040980,60.2,73543.4,0.0,0.99572,0.0,0.72938]
[1780278040289,60.2,73545.5,0.0,0.99572,0.0,0.72825]
[1780278041498,60.2,73545.5,0.0,0.99572,0.0,0.72825]
[1780278041558,60.2,73546.7,0.0,0.99573,0.0,0.7276]
[1780278043832,60.2,73547.23,0.0,0.99573,0.0,0.72732]
[1780278043972,60.2,73547.23,0.0,0.99573,0.0,0.72732]
[1780278043933,60.2,73545.53,0.0,0.99572,0.0,0.72823]
[1780278045325,60.2,73547.69,0.0,0.99573,0.0,0.72707]
[1780278047117,60.2,73547.78,0.0,0.99573,0.0,0.72702]
[1780278047222,60.2,73547.78,0.0,0.99573,0.0,0.72702]
[1780278047249,60.2,73547.78,0.0,0.99573,0.0,0.72702]
[1780278047477,60.2,73547.78,0.0,0.99573,0.0,0.72702]
[1780278047516,60.2,73547.94,0.0,0.99573,0.0,0.72693]
[1780278048350,60.2,73550.05,0.0,0.99574,0.0,0.7258]
[1780278049471,60.2,73550.05,0.0,0.99574,0.0,0.7258]
[1780278049530,60.2,73551.64,0.0,0.99575,0.0,0.72494]
[1780278050729,60.2,73551.64,0.0,0.99575,0.0,0.72494]
[1780278050971,60.2,73551.64,0.0,0.99575,0.0,0.72494]
[1780278051370,60.2,73553.1,0.0,0.99575,0.0,0.72416]
[1780278056406,60.2,73552.58,0.0,0.99575,0.0,0.72444]
[1780278057181,60.2,73552.58,0.0,0.99575,0.0,0.72444]
[1780278058068,60.2,73552.47,0.0,0.99575,0.0,0.7245]
[1780278058219,60.2,73552.47,0.0,0.99575,0.0,0.7245]
[1780278060434,60.2,73550.34,0.0,0.99574,0.0,0.72564]
[1780278062151,60.2,73550.34,0.0,0.99574,0.0,0.72564]
[1780278062449,60.2,73530.18,0.0,0.99567,0.0,0.73655]
[1780278063455,60.2,73529.6,0.0,0.99567,0.0,0.73687]
[1780278064693,60.2,73529.6,0.0,0.99567,0.0,0.73687]
[1780278064720,60.2,73529.6,0.0,0.99567,0.0,0.73687]
[1780278070505,60.2,73531.17,0.0,0.99567,0.0,0.73601]
[1780278072519,60.2,73532.95,0.0,0.99568,0.0,0.73505]
[1780278073440,60.2,73532.95,0.0,0.99568,0.0,0.73505]
[1780278073471,60.2,73532.95,0.0,0.99568,0.0,0.73505]
[1780278074533,60.2,73530.67,0.0,0.99567,0.0,0.73629]
[1780278076547,60.2,73531.98,0.0,0.99568,0.0,0.73557]
[1780278077615,60.2,73531.98,0.0,0.99568,0.0,0.73557]
[1780278077719,60.2,73531.98,0.0,0.99568,0.0,0.73557]
[1780278083854,60.2,73531.15,0.0,0.99567,0.0,0.73602]
[1780278083972,60.2,73531.15,0.0,0.99567,0.0,0.73602]
[1780278084017,60.2,73529.84,0.0,0.99567,0.0,0.73674]
[1780278084604,60.2,73532.05,0.0,0.99568,0.0,0.73553]
[1780278089639,60.2,73531.41,0.0,0.99567,0.0,0.73588]
[1780278092660,60.2,73519.91,0.0,0.99564,0.0,0.74128]
[1780278093351,60.2,73519.91,0.0,0.99564,0.0,0.74128]
[1780278093668,60.2,73519.51,0.0,0.99563,0.0,0.7415]
[1780278094675,60.2,73518.03,0.0,0.99563,0.0,0.74231]
[1780278095855,60.2,73518.03,0.0,0.99563,0.0,0.74231]
[1780278095920,60.2,73518.43,0.0,0.99563,0.0,0.74209]
[1780278101724,60.2,73518.14,0.0,0.99563,0.0,0.74225]
[1780278105496,60.2,73517.9,0.0,0.99563,0.0,0.74239]
[1780278105719,60.2,73517.9,0.0,0.99563,0.0,0.74239]
[1780278108773,60.2,73515.9,0.0,0.99562,0.0,0.74348]
[1780278109780,60.2,73509.39,0.0,0.9956,0.0,0.74707]
[1780278110787,60.2,73506.5,0.0,0.99559,0.0,0.74866]
[1780278111318,60.2,73506.5,0.0,0.99559,0.0,0.74866]
[1780278111472,60.2,73506.5,0.0,0.99559,0.0,0.74866]
[1780278114815,60.2,73504.53,0.0,0.99558,0.0,0.74975]
[1780278116722,60.2,73504.3,0.0,0.99558,0.0,0.74988]
[1780278116971,60.2,73504.3,0.0,0.99558,0.0,0.74988]
[1780278119802,60.2,73503.35,0.0,0.99557,0.0,0.7504]
[1780278123634,60.2,73504.05,0.0,0.99558,0.0,0.75002]
[1780278124797,60.2,73504.37,0.0,0.99558,0.0,0.74984]
[1780278124972,60.2,73504.37,0.0,0.99558,0.0,0.74984]
[1780278125074,60.2,73501.33,0.0,0.99557,0.0,0.75152]
[1780278127908,60.2,73493.17,0.0,0.99554,0.0,0.75606]
[1780278128915,60.2,73489.16,0.0,0.99552,0.0,0.7583]
[1780278129336,60.2,73489.16,0.0,0.99552,0.0,0.7583]
[1780278129472,60.2,73489.16,0.0,0.99552,0.0,0.7583]
[1780278134957,60.2,73488.01,0.0,0.99552,0.0,0.75894]
[1780278139991,60.2,73487.83,0.0,0.99552,0.0,0.75904]
[1780278140983,60.2,73487.83,0.0,0.99552,0.0,0.75904]
[1780278141222,60.2,73487.9,0.0,0.99552,0.0,0.759]
[1780278142006,60.2,73485.13,0.0,0.99551,0.0,0.76055]
[1780278143013,60.2,73479.55,0.0,0.99549,0.0,0.76368]
[1780278146034,60.2,73482.59,0.0,0.9955,0.0,0.76198]
[1780278147787,60.2,73483.34,0.0,0.9955,0.0,0.76155]
[1780278147973,60.2,73483.34,0.0,0.9955,0.0,0.76155]
[1780278148048,60.2,73481.51,0.0,0.99549,0.0,0.76258]
[1780278150062,60.2,73482.87,0.0,0.9955,0.0,0.76182]
[1780278155102,60.2,73467.17,0.0,0.99544,0.0,0.76976]
[1780278156108,60.2,73464.62,0.0,0.99543,0.0,0.77121]
[1780278156321,60.2,73464.62,0.0,0.99543,0.0,0.77121]
[1780278156470,60.2,73464.62,0.0,0.99543,0.0,0.77121]
[1780278161221,60.2,73464.43,0.0,0.99543,0.0,0.77131]
[1780278161468,60.2,73464.43,0.0,0.99543,0.0,0.77131]
[1780278161570,60.2,73464.43,0.0,0.99543,0.0,0.77131]
[1780278164793,60.2,73464.24,0.0,0.99543,0.0,0.77142]
[1780278164970,60.2,73464.24,0.0,0.99543,0.0,0.77142]
[1780278170207,60.2,73463.05,0.0,0.99543,0.0,0.7721]
[1780278171848,60.2,73463.05,0.0,0.99543,0.0,0.7721]
[1780278171972,60.2,73463.05,0.0,0.99543,0.0,0.7721]
[1780278172074,60.2,73459.83,0.0,0.99542,0.0,0.77393]
[1780278172225,60.2,73461.15,0.0,0.99542,0.0,0.77318]
[1780278176026,60.2,73461.49,0.0,0.99542,0.0,0.77298]
[1780278176052,60.2,73457.98,0.0,0.99541,0.0,0.77498]
[1780278176474,60.2,73457.98,0.0,0.99541,0.0,0.77498]
[1780278180283,60.2,73449.12,0.0,0.99537,0.0,0.78004]
[1780278182297,60.2,73446.18,0.0,0.99536,0.0,0.78173]
[1780278184334,60.2,73439.26,0.0,0.99534,0.0,0.7857]
[1780278185918,60.2,73439.26,0.0,0.99534,0.0,0.7857]
[1780278186004,60.2,73413.77,0.0,0.99524,0.0,0.80051]
[1780278186335,60.2,73408.73,0.0,0.99522,0.0,0.80347]
[1780278187337,60.2,73405.51,0.0,0.9952,0.0,0.80536]
[1780278188785,60.2,73405.51,0.0,0.9952,0.0,0.80536]
[1780278188817,60.2,73407.81,0.0,0.99521,0.0,0.80401]
[1780278190358,60.2,73412.09,0.0,0.99523,0.0,0.8015]
[1780278191366,60.2,73414.57,0.0,0.99524,0.0,0.80004]
[1780278193380,60.2,73416.37,0.0,0.99525,0.0,0.79899]
[1780278195394,60.2,73414.8,0.0,0.99524,0.0,0.79991]
[1780278196726,60.2,73414.8,0.0,0.99524,0.0,0.79991]
[1780278198415,60.2,73412.35,0.0,0.99523,0.0,0.80134]
[1780278199422,60.2,73414.74,0.0,0.99524,0.0,0.79994]
[1780278200866,60.2,73414.74,0.0,0.99524,0.0,0.79994]
[1780278200937,60.2,73428.01,0.0,0.99529,0.0,0.79221]
[1780278201883,60.2,73431.89,0.0,0.99531,0.0,0.78996]
[1780278203828,60.2,73431.9,0.0,0.99531,0.0,0.78996]
[1780278207478,60.2,73427.88,0.0,0.99529,0.0,0.79229]
[1780278208485,60.2,73426.35,0.0,0.99529,0.0,0.79317]
[1780278209720,60.2,73426.35,0.0,0.99529,0.0,0.79317]
[1780278209821,60.2,73431.42,0.0,0.99531,0.0,0.79023]
[1780278212513,60.2,73434.24,0.0,0.99532,0.0,0.78768]
[1780278217548,60.2,73435.6,0.0,0.99533,0.0,0.78689]
[1780278220569,60.2,73430.6,0.0,0.99531,0.0,0.78978]
[1780278221576,60.2,73422.58,0.0,0.99528,0.0,0.79444]
[1780278223590,60.2,73420.67,0.0,0.99527,0.0,0.79555]
[1780278224597,60.2,73413.37,0.0,0.99524,0.0,0.79981]
[1780278225604,60.2,73411.32,0.0,0.99523,0.0,0.80101]
[1780278226611,60.2,73406.25,0.0,0.99521,0.0,0.80399]
[1780278227723,60.2,73406.25,0.0,0.99521,0.0,0.80399]
[1780278227781,60.2,73406.25,0.0,0.99521,0.0,0.80399]
[1780278227970,60.2,73406.25,0.0,0.99521,0.0,0.80399]
[1780278228071,60.2,73407.61,0.0,0.99522,0.0,0.80319]
[1780278228626,60.2,73405.99,0.0,0.99521,0.0,0.80414]
[1780278229721,60.2,73405.99,0.0,0.99521,0.0,0.80414]
[1780278232653,60.2,73407.24,0.0,0.99521,0.0,0.80341]
[1780278233720,60.2,73407.24,0.0,0.99521,0.0,0.80341]
[1780278236691,60.2,73404.66,0.0,0.9952,0.0,0.80492]
[1780278241723,60.2,73404.36,0.0,0.9952,0.0,0.8051]
[1780278243719,60.2,73404.85,0.0,0.99521,0.0,0.80481]
[1780278244119,60.2,73404.85,0.0,0.99521,0.0,0.80481]
[1780278244165,60.2,73403.52,0.0,0.9952,0.0,0.8056]
[1780278245755,60.2,73400.11,0.0,0.99519,0.0,0.80761]
[1780278247135,60.2,73400.11,0.0,0.99519,0.0,0.80761]
[1780278247770,60.2,73387.98,0.0,0.99514,0.0,0.81479]
[1780278248777,60.2,73377.81,0.0,0.9951,0.0,0.82086]
[1780278249784,60.2,73376.34,0.0,0.99509,0.0,0.82174]
[1780278251044,60.2,73376.34,0.0,0.99509,0.0,0.82174]
[1780278253721,60.2,73371.5,0.0,0.99507,0.0,0.82465]
[1780278253812,60.2,73371.26,0.0,0.99507,0.0,0.82479]
[1780278255200,60.2,73371.26,0.0,0.99507,0.0,0.82479]
[1780278255826,60.2,73365.16,0.0,0.99504,0.0,0.82846]
[1780278256986,60.2,73365.16,0.0,0.99504,0.0,0.82846]
[1780278257840,60.2,73370.88,0.0,0.99507,0.0,0.82502]
[1780278259123,60.2,73370.88,0.0,0.99507,0.0,0.82502]
[1780278259206,60.2,73375.63,0.0,0.99509,0.0,0.82217]
[1780278259854,60.2,73385.16,0.0,0.99513,0.0,0.81647]
[1780278260861,60.2,73385.83,0.0,0.99513,0.0,0.81607]
[1780278261868,60.2,73381.38,0.0,0.99511,0.0,0.81873]
[1780278262875,60.2,73378.47,0.0,0.9951,0.0,0.82047]
[1780278265896,60.2,73374.34,0.0,0.99508,0.0,0.82294]
[1780278266399,60.2,73374.34,0.0,0.99508,0.0,0.82294]
[1780278266902,60.2,73365.74,0.0,0.99505,0.0,0.82811]
[1780278267910,60.2,73365.91,0.0,0.99505,0.0,0.82801]
[1780278270119,60.2,73367.23,0.0,0.99505,0.0,0.82722]
[1780278270931,60.2,73377.49,0.0,0.99509,0.0,0.82105]
[1780278271938,60.2,73378.96,0.0,0.99511,0.0,0.81922]
[1780278275917,60.2,73378.05,0.0,0.9951,0.0,0.81977]
[1780278275979,60.2,73378.05,0.0,0.9951,0.0,0.81977]
[1780278276200,60.2,73377.95,0.0,0.9951,0.0,0.81983]
[1780278277977,60.2,73377.93,0.0,0.9951,0.0,0.81984]
[1780278277980,60.2,73385.28,0.0,0.99513,0.0,0.81545]
[1780278282891,60.2,73384.14,0.0,0.99513,0.0,0.81613]
[1780278282972,60.2,73384.14,0.0,0.99513,0.0,0.81613]
[1780278283015,60.2,73384.26,0.0,0.99513,0.0,0.81606]
[1780278288050,60.2,73382.91,0.0,0.99512,0.0,0.81687]
[1780278289974,60.2,73385.36,0.0,0.99513,0.0,0.81541]
[1780278295100,60.2,73387.41,0.0,0.99514,0.0,0.81419]
[1780278296107,60.2,73393.52,0.0,0.99516,0.0,0.81056]
[1780278298121,60.2,73398.6,0.0,0.99519,0.0,0.80756]
[1780278301142,60.2,73394.11,0.0,0.99517,0.0,0.81021]
[1780278303774,60.2,73391.8,0.0,0.99516,0.0,0.81158]
[1780278303974,60.2,73391.8,0.0,0.99516,0.0,0.81158]
[1780278304162,60.2,73391.49,0.0,0.99516,0.0,0.81176]
[1780278304308,60.2,73391.49,0.0,0.99516,0.0,0.81176]
[1780278304470,60.2,73391.49,0.0,0.99516,0.0,0.81176]
[1780278311212,60.2,73390.71,0.0,0.99515,0.0,0.81223]
[1780278313995,60.2,73389.41,0.0,0.99515,0.0,0.813]
[1780278314218,60.2,73389.41,0.0,0.99515,0.0,0.813]
[1780278314233,60.2,73388.85,0.0,0.99515,0.0,0.81333]
[1780278314737,60.2,73388.85,0.0,0.99515,0.0,0.81333]
[1780278314971,60.2,73388.85,0.0,0.99515,0.0,0.81333]
[1780278318215,60.2,73388.54,0.0,0.99514,0.0,0.81351]
[1780278323296,60.2,73391.66,0.0,0.99516,0.0,0.81166]
[1780278326319,60.2,73376.46,0.0,0.9951,0.0,0.82072]
[1780278328332,60.2,73373.49,0.0,0.99508,0.0,0.8225]
[1780278330324,60.2,73372.59,0.0,0.99508,0.0,0.82304]
[1780278330472,60.2,73372.59,0.0,0.99508,0.0,0.82304]
[1780278330501,60.2,73369.73,0.0,0.99507,0.0,0.82476]
[1780278331354,60.2,73367.82,0.0,0.99507,0.0,0.82495]
[1780278333381,60.2,73361.93,0.0,0.99504,0.0,0.8285]
[1780278338416,60.2,73360.62,0.0,0.99504,0.0,0.82929]
[1780278343451,60.2,73368.46,0.0,0.99507,0.0,0.82456]
[1780278344458,60.2,73371.55,0.0,0.99508,0.0,0.82271]
[1780278347480,60.2,73372.06,0.0,0.99508,0.0,0.8224]
[1780278350731,60.2,73371.1,0.0,0.99508,0.0,0.82298]
[1780278350972,60.2,73371.1,0.0,0.99508,0.0,0.82298]
[1780278353523,60.2,73381.85,0.0,0.99512,0.0,0.81655]
[1780278354531,60.2,73386.16,0.0,0.99514,0.0,0.81398]
[1780278355537,60.2,73389.83,0.0,0.99516,0.0,0.8118]
[1780278358560,60.2,73386.26,0.0,0.99514,0.0,0.81392]
[1780278361587,60.2,73386.27,0.0,0.99514,0.0,0.81392]
[1780278361725,60.2,73386.27,0.0,0.99514,0.0,0.81392]
[1780278361825,60.2,73386.34,0.0,0.99514,0.0,0.81388]
[1780278362693,60.2,73386.34,0.0,0.99514,0.0,0.81388]
[1780278362721,60.2,73386.34,0.0,0.99514,0.0,0.81388]
[1780278366616,60.2,73380.68,0.0,0.99512,0.0,0.81725]
[1780278369643,60.2,73378.16,0.0,0.99511,0.0,0.81875]
[1780278369722,60.2,73378.16,0.0,0.99511,0.0,0.81875]
[1780278369744,60.2,73374.82,0.0,0.99509,0.0,0.82075]
[1780278371651,60.2,73371.18,0.0,0.99508,0.0,0.82293]
[1780278373665,60.2,73375.27,0.0,0.9951,0.0,0.82048]
[1780278378700,60.2,73373.93,0.0,0.99509,0.0,0.82128]
[1780278379534,60.2,73373.93,0.0,0.99509,0.0,0.82128]
[1780278379720,60.2,73373.93,0.0,0.99509,0.0,0.82128]
[1780278380714,60.2,73366.86,0.0,0.99506,0.0,0.82553]
[1780278381721,60.2,73352.33,0.0,0.995,0.0,0.83431]
[1780278382728,60.2,73345.51,0.0,0.99497,0.0,0.83846]
[1780278387763,60.2,73350.32,0.0,0.99499,0.0,0.83553]
[1780278388770,60.2,73355.15,0.0,0.99501,0.0,0.8326]
[1780278389777,60.2,73358.44,0.0,0.99503,0.0,0.83061]
[1780278393120,60.2,73357.29,0.0,0.99503,0.0,0.83034]
[1780278393223,60.2,73357.29,0.0,0.99503,0.0,0.83034]
[1780278393322,60.2,73356.82,0.0,0.99503,0.0,0.83063]
[1780278394687,60.2,73356.87,0.0,0.99503,0.0,0.83059]
[1780278394723,60.2,73356.87,0.0,0.99503,0.0,0.83059]
[1780278396827,60.2,73350.89,0.0,0.995,0.0,0.83422]
[1780278399397,60.2,73350.21,0.0,0.995,0.0,0.83463]
[1780278399471,60.2,73350.21,0.0,0.995,0.0,0.83463]
[1780278399638,60.2,73350.21,0.0,0.995,0.0,0.83463]
[1780278399723,60.2,73350.21,0.0,0.995,0.0,0.83463]
[1780278399848,60.2,73349.4,0.0,0.995,0.0,0.83512]
[1780278404883,60.2,73350.35,0.0,0.995,0.0,0.83455]
[1780278407240,60.2,73349.25,0.0,0.99499,0.0,0.83522]
[1780278407341,60.2,73348.85,0.0,0.99499,0.0,0.83546]
[1780278407476,60.2,73348.85,0.0,0.99499,0.0,0.83546]
[1780278407690,60.2,73348.85,0.0,0.99499,0.0,0.83546]
[1780278407723,60.2,73348.85,0.0,0.99499,0.0,0.83546]
[1780278412942,60.2,73349.29,0.0,0.99499,0.0,0.83519]
[1780278416970,60.2,73352.62,0.0,0.99501,0.0,0.83317]
[1780278419739,60.2,73352.54,0.0,0.99501,0.0,0.83322]
[1780278419894,60.2,73352.54,0.0,0.99501,0.0,0.83322]
[1780278419988,60.2,73352.54,0.0,0.99501,0.0,0.83322]
[1780278419991,60.2,73352.75,0.0,0.99501,0.0,0.83309]
[1780278423816,60.2,73352.94,0.0,0.99501,0.0,0.83298]
[1780278426475,60.2,73354.39,0.0,0.99502,0.0,0.8321]
[1780278426729,60.2,73354.39,0.0,0.99502,0.0,0.8321]
[1780278426972,60.2,73354.39,0.0,0.99502,0.0,0.8321]
[1780278427040,60.2,73355.05,0.0,0.99502,0.0,0.8317]
[1780278429054,60.2,73362.9,0.0,0.99505,0.0,0.82695]
[1780278430061,60.2,73367.43,0.0,0.99507,0.0,0.82423]
[1780278436102,60.2,73374.02,0.0,0.9951,0.0,0.82028]
[1780278441138,60.2,73380.5,0.0,0.99512,0.0,0.81641]
[1780278442145,60.2,73385.62,0.0,0.99514,0.0,0.81336]
[1780278443152,60.2,73390.49,0.0,0.99516,0.0,0.81047]
[1780278446173,60.2,73386.24,0.0,0.99515,0.0,0.81299]
[1780278448187,60.2,73383.48,0.0,0.99514,0.0,0.81463]
[1780278451359,60.2,73383.42,0.0,0.99514,0.0,0.81467]
[1780278451475,60.2,73382.31,0.0,0.99514,0.0,0.81438]
[1780278451689,60.2,73382.31,0.0,0.99514,0.0,0.81438]
[1780278451727,60.2,73382.31,0.0,0.99514,0.0,0.81438]
[1780278452215,60.2,73381.97,0.0,0.99513,0.0,0.81458]
[1780278457250,60.2,73384.33,0.0,0.99514,0.0,0.81318]
[1780278459453,60.2,73384.87,0.0,0.99515,0.0,0.81286]
[1780278459474,60.2,73384.87,0.0,0.99515,0.0,0.81286]
[1780278459729,60.2,73384.87,0.0,0.99515,0.0,0.81286]
[1780278459976,60.2,73384.87,0.0,0.99515,0.0,0.81286]
[1780278460271,60.2,73384.89,0.0,0.99515,0.0,0.81285]
[1780278465306,60.2,73381.46,0.0,0.99513,0.0,0.81489]
[1780278467717,60.2,73381.91,0.0,0.99513,0.0,0.81462]
[1780278467981,60.2,73381.91,0.0,0.99513,0.0,0.81462]
[1780278468146,60.2,73381.91,0.0,0.99513,0.0,0.81462]
[1780278468223,60.2,73381.91,0.0,0.99513,0.0,0.81462]
[1780278468327,60.2,73381.89,0.0,0.99513,0.0,0.81463]
[1780278473363,60.2,73379.53,0.0,0.99512,0.0,0.81604]
[1780278478398,60.2,73379.97,0.0,0.99513,0.0,0.81577]
[1780278479851,60.2,73380.12,0.0,0.99513,0.0,0.81568]
[1780278479974,60.2,73380.12,0.0,0.99513,0.0,0.81568]
[1780278480232,60.2,73380.12,0.0,0.99513,0.0,0.81568]
[1780278480415,60.2,73380.15,0.0,0.99513,0.0,0.81567]
[1780278480472,60.2,73380.15,0.0,0.99513,0.0,0.81567]
[1780278485450,60.2,73374.76,0.0,0.99511,0.0,0.81888]
[1780278486457,60.2,73372.19,0.0,0.99509,0.0,0.82042]
[1780278487464,60.2,73380.49,0.0,0.99513,0.0,0.81546]
[1780278488117,60.2,73380.49,0.0,0.99513,0.0,0.81546]
[1780278488223,60.2,73380.49,0.0,0.99513,0.0,0.81546]
[1780278488471,60.2,73383.53,0.0,0.99514,0.0,0.81365]
[1780278489290,60.2,73383.53,0.0,0.99514,0.0,0.81365]
[1780278489475,60.2,73383.53,0.0,0.99514,0.0,0.81365]
[1780278489428,60.2,73383.53,0.0,0.99514,0.0,0.81365]
[1780278489480,60.2,73383.88,0.0,0.99514,0.0,0.81345]
[1780278490485,60.2,73387.23,0.0,0.99516,0.0,0.81146]
[1780278492431,60.2,73387.23,0.0,0.99516,0.0,0.81146]
[1780278492474,60.2,73387.23,0.0,0.99516,0.0,0.81146]
[1780278497534,60.2,73386.61,0.0,0.99515,0.0,0.81183]
[1780278499548,60.2,73391.37,0.0,0.99517,0.0,0.80901]
[1780278500555,60.2,73396.34,0.0,0.99519,0.0,0.80607]
[1780278501562,60.2,73399.77,0.0,0.99521,0.0,0.80405]
[1780278502569,60.2,73404.43,0.0,0.99523,0.0,0.80131]
[1780278505633,60.2,73405.16,0.0,0.99523,0.0,0.80089]
[1780278505723,60.2,73405.16,0.0,0.99523,0.0,0.80089]
[1780278506196,60.2,73405.16,0.0,0.99523,0.0,0.80089]
[1780278506227,60.2,73405.16,0.0,0.99523,0.0,0.80089]
[1780278506298,60.2,73405.93,0.0,0.99523,0.0,0.80043]
[1780278509618,60.2,73408.61,0.0,0.99524,0.0,0.79886]
[1780278513568,60.2,73408.31,0.0,0.99525,0.0,0.79811]
[1780278513724,60.2,73408.31,0.0,0.99525,0.0,0.79811]
[1780278514203,60.2,73408.31,0.0,0.99525,0.0,0.79811]
[1780278514227,60.2,73408.31,0.0,0.99525,0.0,0.79811]
[1780278514328,60.2,73409.9,0.0,0.99525,0.0,0.79718]
[1780278515660,60.2,73413.58,0.0,0.99527,0.0,0.79503]
[1780278516667,60.2,73416.0,0.0,0.99528,0.0,0.79362]
[1780278517674,60.2,73423.43,0.0,0.99531,0.0,0.78931]
[1780278518681,60.2,73423.59,0.0,0.99531,0.0,0.78922]
[1780278520861,60.2,73423.79,0.0,0.99531,0.0,0.7891]
[1780278520972,60.2,73423.79,0.0,0.99531,0.0,0.7891]
[1780278521074,60.2,73424.51,0.0,0.99531,0.0,0.78868]
[1780278521971,60.2,73424.51,0.0,0.99531,0.0,0.78868]
[1780278522009,60.2,73428.79,0.0,0.99533,0.0,0.78621]
[1780278522709,60.2,73434.99,0.0,0.99535,0.0,0.78264]
[1780278526737,60.2,73438.26,0.0,0.99536,0.0,0.78076]
[1780278532240,60.2,73437.78,0.0,0.99536,0.0,0.78104]
[1780278532479,60.2,73437.78,0.0,0.99536,0.0,0.78104]
[1780278532497,60.2,73438.07,0.0,0.99536,0.0,0.78087]
[1780278533786,60.2,73435.58,0.0,0.99535,0.0,0.7823]
[1780278534786,60.2,73435.58,0.0,0.99535,0.0,0.7823]
[1780278534974,60.2,73435.58,0.0,0.99535,0.0,0.7823]
[1780278541843,60.2,73435.12,0.0,0.99535,0.0,0.78256]
[1780278542706,60.2,73435.12,0.0,0.99535,0.0,0.78256]
[1780278542718,60.2,73435.12,0.0,0.99535,0.0,0.78256]
[1780278543863,60.2,73446.4,0.0,0.9954,0.0,0.7761]
[1780278544870,60.2,73449.27,0.0,0.99541,0.0,0.77447]
[1780278545562,60.2,73449.27,0.0,0.99541,0.0,0.77447]
[1780278545722,60.2,73449.27,0.0,0.99541,0.0,0.77447]
[1780278545877,60.2,73449.12,0.0,0.99541,0.0,0.77455]
[1780278546618,60.2,73449.12,0.0,0.99541,0.0,0.77455]
[1780278546722,60.2,73449.12,0.0,0.99541,0.0,0.77455]
[1780278547891,60.2,73452.02,0.0,0.99542,0.0,0.7729]
[1780278553933,60.2,73453.9,0.0,0.99542,0.0,0.77183]
[1780278554940,60.2,73456.96,0.0,0.99544,0.0,0.7701]
[1780278557575,60.2,73457.34,0.0,0.99544,0.0,0.76988]
[1780278557722,60.2,73457.34,0.0,0.99544,0.0,0.76988]
[1780278557961,60.2,73457.99,0.0,0.99544,0.0,0.76951]
[1780278558837,60.2,73457.99,0.0,0.99544,0.0,0.76951]
[1780278558976,60.2,73457.99,0.0,0.99544,0.0,0.76951]
[1780278560982,60.2,73450.45,0.0,0.99541,0.0,0.7738]
[1780278563478,60.2,73450.76,0.0,0.99541,0.0,0.77362]
[1780278563722,60.2,73452.24,0.0,0.99542,0.0,0.77278]
[1780278564008,60.2,73450.73,0.0,0.99541,0.0,0.77364]
[1780278565025,60.2,73450.73,0.0,0.99541,0.0,0.77364]
[1780278565222,60.2,73450.73,0.0,0.99541,0.0,0.77364]
[1780278567025,60.2,73441.48,0.0,0.99538,0.0,0.77892]
[1780278568032,60.2,73439.45,0.0,0.99537,0.0,0.78008]
[1780278568593,60.2,73439.45,0.0,0.99537,0.0,0.78008]
[1780278568721,60.2,73439.45,0.0,0.99537,0.0,0.78008]
[1780278568972,60.2,73439.45,0.0,0.99537,0.0,0.78008]
[1780278569219,60.2,73439.45,0.0,0.99537,0.0,0.78008]
[1780278569320,60.2,73438.83,0.0,0.99537,0.0,0.78043]
[1780278574075,60.2,73436.56,0.0,0.99536,0.0,0.78082]
[1780278576114,60.2,73436.59,0.0,0.99536,0.0,0.7808]
[1780278576220,60.2,73436.59,0.0,0.99536,0.0,0.7808]
[1780278576386,60.2,73436.59,0.0,0.99536,0.0,0.7808]
[1780278576472,60.2,73436.59,0.0,0.99536,0.0,0.7808]
[1780278576435,60.2,73436.52,0.0,0.99536,0.0,0.78084]
[1780278578102,60.2,73434.16,0.0,0.99535,0.0,0.7822]
[1780278579802,60.2,73436.01,0.0,0.99536,0.0,0.78113]
[1780278579970,60.2,73436.01,0.0,0.99536,0.0,0.78113]
[1780278580117,60.2,73448.17,0.0,0.99541,0.0,0.77418]
[1780278581124,60.2,73451.97,0.0,0.99542,0.0,0.77202]
[1780278582097,60.2,73451.97,0.0,0.99542,0.0,0.77202]
[1780278582225,60.2,73451.97,0.0,0.99542,0.0,0.77202]
[1780278586159,60.2,73454.37,0.0,0.99543,0.0,0.77066]
[1780278589180,60.2,73461.31,0.0,0.99546,0.0,0.76673]
[1780278591196,60.2,73466.1,0.0,0.99548,0.0,0.76403]
[1780278591628,60.2,73466.1,0.0,0.99548,0.0,0.76403]
[1780278592202,60.2,73474.42,0.0,0.99551,0.0,0.75936]
[1780278594718,60.2,73475.06,0.0,0.99551,0.0,0.759]
[1780278594972,60.2,73475.06,0.0,0.99551,0.0,0.759]
[1780278595223,60.2,73473.96,0.0,0.99551,0.0,0.75961]
[1780278596230,60.2,73471.97,0.0,0.9955,0.0,0.76073]
[1780278597237,60.2,73467.08,0.0,0.99548,0.0,0.76348]
[1780278597940,60.2,73467.08,0.0,0.99548,0.0,0.76348]
[1780278597972,60.2,73467.08,0.0,0.99548,0.0,0.76348]
[1780278598244,60.2,73460.03,0.0,0.99545,0.0,0.76745]
[1780278604286,60.2,73460.38,0.0,0.99545,0.0,0.76725]
[1780278609321,60.2,73458.26,0.0,0.99545,0.0,0.76845]
[1780278610259,60.2,73458.26,0.0,0.99545,0.0,0.76845]
[1780278610470,60.2,73458.26,0.0,0.99545,0.0,0.76845]
[1780278610571,60.2,73456.34,0.0,0.99544,0.0,0.76954]
[1780278611351,60.2,73456.34,0.0,0.99544,0.0,0.76954]
[1780278611472,60.2,73456.34,0.0,0.99544,0.0,0.76954]
[1780278612342,60.2,73453.94,0.0,0.99543,0.0,0.7709]
[1780278616034,60.2,73452.83,0.0,0.99543,0.0,0.77153]
[1780278616227,60.2,73452.83,0.0,0.99543,0.0,0.77153]
[1780278616370,60.2,73449.36,0.0,0.99541,0.0,0.7735]
[1780278617377,60.2,73443.83,0.0,0.99539,0.0,0.77666]
[1780278619085,60.2,73443.83,0.0,0.99539,0.0,0.77666]
[1780278619227,60.2,73443.83,0.0,0.99539,0.0,0.77666]
[1780278620799,60.2,73442.0,0.0,0.99538,0.0,0.7777]
[1780278622412,60.2,73435.44,0.0,0.99536,0.0,0.78146]
[1780278623194,60.2,73435.44,0.0,0.99536,0.0,0.78146]
[1780278623220,60.2,73435.44,0.0,0.99536,0.0,0.78146]
[1780278623419,60.2,73433.31,0.0,0.99535,0.0,0.78269]
[1780278624426,60.2,73424.42,0.0,0.99532,0.0,0.78781]
[1780278625433,60.2,73422.71,0.0,0.99531,0.0,0.7888]
[1780278627186,60.2,73421.9,0.0,0.99531,0.0,0.78927]
[1780278627222,60.2,73421.9,0.0,0.99531,0.0,0.78927]
[1780278632482,60.2,73422.85,0.0,0.99531,0.0,0.78779]
[1780278635503,60.2,73425.18,0.0,0.99532,0.0,0.78645]
[1780278638649,60.2,73425.07,0.0,0.99532,0.0,0.78651]
[1780278638719,60.2,73425.07,0.0,0.99532,0.0,0.78651]
[1780278639531,60.2,73425.22,0.0,0.99532,0.0,0.78642]
[1780278640494,60.2,73425.22,0.0,0.99532,0.0,0.78642]
[1780278640722,60.2,73425.37,0.0,0.99532,0.0,0.78634]
[1780278642552,60.2,73428.95,0.0,0.99534,0.0,0.78427]
[1780278647587,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278648246,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278648611,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278648722,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278649943,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278649974,60.2,73429.03,0.0,0.99534,0.0,0.78423]
[1780278650608,60.2,73430.0,0.0,0.99534,0.0,0.78367]
[1780278652621,60.2,73431.84,0.0,0.99535,0.0,0.78261]
[1780278653628,60.2,73433.21,0.0,0.99535,0.0,0.78182]
[1780278654204,60.2,73433.21,0.0,0.99535,0.0,0.78182]
[1780278654220,60.2,73433.21,0.0,0.99535,0.0,0.78182]
[1780278656650,60.2,73431.63,0.0,0.99535,0.0,0.78273]
[1780278661685,60.2,73432.92,0.0,0.99535,0.0,0.78199]
[1780278663934,60.2,73432.28,0.0,0.99535,0.0,0.78236]
[1780278663972,60.2,73432.28,0.0,0.99535,0.0,0.78236]
[1780278667979,60.2,73431.41,0.0,0.99535,0.0,0.78286]
[1780278668017,60.2,73431.15,0.0,0.99535,0.0,0.78301]
[1780278673158,60.2,73433.84,0.0,0.99536,0.0,0.78146]
[1780278673219,60.2,73433.84,0.0,0.99536,0.0,0.78146]
[1780278678804,60.2,73431.53,0.0,0.99535,0.0,0.78279]
[1780278679928,60.2,73431.53,0.0,0.99535,0.0,0.78279]
[1780278679974,60.2,73431.53,0.0,0.99535,0.0,0.78279]
[1780278680268,60.2,73431.53,0.0,0.99535,0.0,0.78279]
[1780278680471,60.2,73431.53,0.0,0.99535,0.0,0.78279]
[1780278680572,60.2,73431.34,0.0,0.99535,0.0,0.7829]
[1780278685855,60.2,73431.45,0.0,0.99535,0.0,0.78283]
[1780278688159,60.2,73431.33,0.0,0.99535,0.0,0.7829]
[1780278688224,60.2,73431.33,0.0,0.99535,0.0,0.7829]
[1780278693913,60.2,73429.24,0.0,0.99534,0.0,0.78319]
[1780278694864,60.2,73429.24,0.0,0.99534,0.0,0.78319]
[1780278694976,60.2,73429.24,0.0,0.99534,0.0,0.78319]
[1780278696322,60.2,73428.25,0.0,0.99534,0.0,0.78376]
[1780278696475,60.2,73428.25,0.0,0.99534,0.0,0.78376]
[1780278696575,60.2,73428.2,0.0,0.99534,0.0,0.78378]
[1780278701643,60.2,73428.2,0.0,0.99534,0.0,0.78378]
[1780278701723,60.2,73428.19,0.0,0.99534,0.0,0.78379]
[1780278706217,60.2,73425.62,0.0,0.99533,0.0,0.78527]
[1780278706471,60.2,73425.62,0.0,0.99533,0.0,0.78527]
[1780278706954,60.2,73422.95,0.0,0.99532,0.0,0.78681]
[1780278706977,60.2,73422.95,0.0,0.99532,0.0,0.78681]
[1780278707005,60.2,73421.77,0.0,0.99532,0.0,0.78749]
[1780278712045,60.2,73422.33,0.0,0.99532,0.0,0.78717]
[1780278718088,60.2,73422.17,0.0,0.99532,0.0,0.78726]
[1780278719000,60.2,73422.17,0.0,0.99532,0.0,0.78726]
[1780278719220,60.2,73422.17,0.0,0.99532,0.0,0.78726]
[1780278724320,60.2,73422.34,0.0,0.99532,0.0,0.78716]
[1780278724471,60.2,73422.34,0.0,0.99532,0.0,0.78716]
[1780278724573,60.2,73418.81,0.0,0.9953,0.0,0.78921]
[1780278726492,60.2,73414.94,0.0,0.99529,0.0,0.79145]
[1780278727151,60.2,73407.26,0.0,0.99526,0.0,0.79592]
[1780278728661,60.2,73407.26,0.0,0.99526,0.0,0.79592]
[1780278728714,60.2,73403.27,0.0,0.99524,0.0,0.79825]
[1780278730172,60.2,73400.36,0.0,0.99523,0.0,0.79996]
[1780278732186,60.2,73397.41,0.0,0.99522,0.0,0.80169]
[1780278733897,60.2,73397.13,0.0,0.99522,0.0,0.80185]
[1780278733976,60.2,73397.13,0.0,0.99522,0.0,0.80185]
[1780278734205,60.2,73396.76,0.0,0.99522,0.0,0.80207]
[1780278735212,60.2,73387.67,0.0,0.99518,0.0,0.80743]
[1780278736219,60.2,73382.68,0.0,0.99516,0.0,0.81038]
[1780278737496,60.2,73382.68,0.0,0.99516,0.0,0.81038]
[1780278737720,60.2,73382.68,0.0,0.99516,0.0,0.81038]
[1780278738233,60.2,73369.73,0.0,0.99511,0.0,0.81808]
[1780278739240,60.2,73367.84,0.0,0.9951,0.0,0.81921]
[1780278741254,60.2,73362.35,0.0,0.99508,0.0,0.8225]
[1780278742261,60.2,73358.52,0.0,0.99506,0.0,0.82481]
[1780278744025,60.2,73357.56,0.0,0.99506,0.0,0.82538]
[1780278747298,60.2,73353.17,0.0,0.99504,0.0,0.82803]
[1780278748305,60.2,73349.98,0.0,0.99503,0.0,0.82996]
[1780278753339,60.2,73347.73,0.0,0.99502,0.0,0.83036]
[1780278754985,60.2,73347.7,0.0,0.99502,0.0,0.83038]
[1780278755220,60.2,73347.7,0.0,0.99502,0.0,0.83038]
[1780278755354,60.2,73347.63,0.0,0.99502,0.0,0.83042]
[1780278760389,60.2,73347.64,0.0,0.99502,0.0,0.83041]
[1780278762403,60.2,73352.12,0.0,0.99504,0.0,0.82771]
[1780278764418,60.2,73355.4,0.0,0.99505,0.0,0.82573]
[1780278768446,60.2,73358.63,0.0,0.99507,0.0,0.82378]
[1780278771467,60.2,73353.82,0.0,0.99505,0.0,0.82668]
[1780278774490,60.2,73349.4,0.0,0.99503,0.0,0.82935]
[1780278776501,60.2,73345.38,0.0,0.99501,0.0,0.83178]
[1780278781537,60.2,73345.55,0.0,0.99501,0.0,0.83168]
[1780278785439,60.2,73346.1,0.0,0.99502,0.0,0.83135]
[1780278785974,60.2,73345.35,0.0,0.99501,0.0,0.8318]
[1780278789597,60.2,73330.33,0.0,0.99495,0.0,0.84095]
[1780278790607,60.2,73327.25,0.0,0.99494,0.0,0.84284]
[1780278790940,60.2,73327.25,0.0,0.99494,0.0,0.84284]
[1780278791611,60.2,73335.43,0.0,0.99497,0.0,0.83784]
[1780278792618,60.2,73335.47,0.0,0.99497,0.0,0.83781]
[1780278793425,60.2,73335.47,0.0,0.99497,0.0,0.83781]
[1780278796646,60.2,73331.28,0.0,0.99495,0.0,0.84037]
[1780278798722,60.2,73331.0,0.0,0.99495,0.0,0.84054]
[1780278798975,60.2,73330.98,0.0,0.99495,0.0,0.84055]
[1780278799667,60.2,73337.07,0.0,0.99498,0.0,0.83684]
[1780278800674,60.2,73340.44,0.0,0.99499,0.0,0.83478]
[1780278804721,60.2,73343.51,0.0,0.995,0.0,0.83292]
[1780278806258,60.2,73343.63,0.0,0.995,0.0,0.83285]
[1780278807730,60.2,73343.35,0.0,0.995,0.0,0.83302]
[1780278807743,60.2,73343.85,0.0,0.99501,0.0,0.83271]
[1780278807976,60.2,73343.85,0.0,0.99501,0.0,0.83271]
[1780278809161,60.2,73344.86,0.0,0.99501,0.0,0.8321]
[1780278809222,60.2,73344.86,0.0,0.99501,0.0,0.8321]
[1780278810764,60.2,73336.41,0.0,0.99497,0.0,0.83724]
[1780278811771,60.2,73324.49,0.0,0.99493,0.0,0.84356]
[1780278812778,60.2,73325.82,0.0,0.99494,0.0,0.84274]
[1780278814795,60.2,73322.44,0.0,0.99492,0.0,0.84482]
[1780278816815,60.2,73327.24,0.0,0.99494,0.0,0.84187]
[1780278817821,60.2,73331.91,0.0,0.99496,0.0,0.83902]
[1780278819465,60.2,73331.91,0.0,0.99496,0.0,0.83902]
[1780278819723,60.2,73331.91,0.0,0.99496,0.0,0.83902]
[1780278819770,60.2,73332.44,0.0,0.99496,0.0,0.83869]
[1780278820436,60.2,73332.44,0.0,0.99496,0.0,0.83869]
[1780278820474,60.2,73332.44,0.0,0.99496,0.0,0.83869]
[1780278820842,60.2,73329.1,0.0,0.99495,0.0,0.84073]
[1780278823863,60.2,73325.21,0.0,0.99493,0.0,0.84312]
[1780278825877,60.2,73330.08,0.0,0.99495,0.0,0.84013]
[1780278827540,60.2,73330.08,0.0,0.99495,0.0,0.84013]
[1780278827722,60.2,73330.08,0.0,0.99495,0.0,0.84013]
[1780278827731,60.2,73329.32,0.0,0.99495,0.0,0.8406]
[1780278828420,60.2,73329.32,0.0,0.99495,0.0,0.8406]
[1780278828475,60.2,73329.32,0.0,0.99495,0.0,0.8406]
[1780278833934,60.2,73328.81,0.0,0.99495,0.0,0.84091]
[1780278837530,60.2,73329.13,0.0,0.99495,0.0,0.84072]
[1780278837722,60.2,73329.13,0.0,0.99495,0.0,0.84072]
[1780278837823,60.2,73330.58,0.0,0.99496,0.0,0.83983]
[1780278838630,60.2,73330.58,0.0,0.99496,0.0,0.83983]
[1780278838723,60.2,73330.58,0.0,0.99496,0.0,0.83983]
[1780278838732,60.2,73333.43,0.0,0.99497,0.0,0.83809]
[1780278844005,60.2,73332.97,0.0,0.99497,0.0,0.83837]
[1780278849039,60.2,73337.38,0.0,0.99498,0.0,0.83568]
[1780278850768,60.2,73337.38,0.0,0.99498,0.0,0.83568]
[1780278850978,60.2,73338.39,0.0,0.99499,0.0,0.83506]
[1780278851430,60.2,73338.39,0.0,0.99499,0.0,0.83506]
[1780278851472,60.2,73338.39,0.0,0.99499,0.0,0.83506]
[1780278851573,60.2,73339.61,0.0,0.99499,0.0,0.83432]
[1780278855082,60.2,73335.07,0.0,0.99497,0.0,0.83709]
[1780278856178,60.2,73335.07,0.0,0.99497,0.0,0.83709]
[1780278856227,60.2,73335.07,0.0,0.99497,0.0,0.83709]
[1780278856266,60.2,73330.52,0.0,0.99496,0.0,0.83986]
[1780278856870,60.2,73330.52,0.0,0.99496,0.0,0.83986]
[1780278856976,60.2,73330.52,0.0,0.99496,0.0,0.83986]
[1780278857096,60.2,73326.68,0.0,0.99494,0.0,0.84222]
[1780278860117,60.2,73319.18,0.0,0.99491,0.0,0.84682]
[1780278861124,60.2,73313.52,0.0,0.99488,0.0,0.85031]
[1780278862131,60.2,73305.21,0.0,0.99485,0.0,0.85546]
[1780278863137,60.2,73301.04,0.0,0.99483,0.0,0.85806]
[1780278867667,60.2,73299.88,0.0,0.99483,0.0,0.85878]
[1780278867776,60.2,73276.38,0.0,0.99472,0.0,0.87353]
[1780278868183,60.2,73261.26,0.0,0.99466,0.0,0.88314]
[1780278869190,60.2,73264.21,0.0,0.99467,0.0,0.88126]
[1780278870584,60.2,73264.21,0.0,0.99467,0.0,0.88126]
[1780278871023,60.2,73264.64,0.0,0.99467,0.0,0.88099]
[1780278871214,60.2,73260.65,0.0,0.99466,0.0,0.88253]
[1780278876246,60.2,73257.01,0.0,0.99464,0.0,0.88485]
[1780278881281,60.2,73256.04,0.0,0.99464,0.0,0.88547]
[1780278884303,60.2,73252.59,0.0,0.99462,0.0,0.88768]
[1780278889339,60.2,73251.45,0.0,0.99462,0.0,0.88841]
[1780278892360,60.2,73262.11,0.0,0.99467,0.0,0.8816]
[1780278893367,60.2,73269.88,0.0,0.9947,0.0,0.87665]
[1780278895381,60.2,73272.4,0.0,0.99471,0.0,0.87506]
[1780278897089,60.2,73272.81,0.0,0.99471,0.0,0.8748]
[1780278897228,60.2,73272.81,0.0,0.99471,0.0,0.8748]
[1780278897277,60.2,73272.81,0.0,0.99471,0.0,0.8748]
[1780278897478,60.2,73272.81,0.0,0.99471,0.0,0.8748]
[1780278897536,60.2,73273.08,0.0,0.99471,0.0,0.87462]
[1780278903437,60.2,73263.93,0.0,0.99467,0.0,0.88044]
[1780278904443,60.2,73256.93,0.0,0.99464,0.0,0.8849]
[1780278905451,60.2,73254.03,0.0,0.99463,0.0,0.88676]
[1780278907465,60.2,73250.46,0.0,0.99461,0.0,0.88905]
[1780278910724,60.2,73249.39,0.0,0.99461,0.0,0.88974]
[1780278910781,60.2,73249.39,0.0,0.99461,0.0,0.88974]
[1780278910823,60.2,73249.51,0.0,0.99461,0.0,0.88966]
[1780278910977,60.2,73249.51,0.0,0.99461,0.0,0.88966]
[1780278916735,60.2,73248.35,0.0,0.99461,0.0,0.89041]
[1780278916758,60.2,73242.6,0.0,0.99458,0.0,0.89411]
[1780278917543,60.2,73235.2,0.0,0.99455,0.0,0.8989]
[1780278918550,60.2,73224.46,0.0,0.9945,0.0,0.90588]
[1780278919557,60.2,73221.57,0.0,0.99448,0.0,0.90777]
[1780278920715,60.2,73221.57,0.0,0.99448,0.0,0.90777]
[1780278920761,60.2,73217.71,0.0,0.99447,0.0,0.9103]
[1780278921571,60.2,73213.07,0.0,0.99445,0.0,0.91334]
[1780278922577,60.2,73204.96,0.0,0.99441,0.0,0.91869]
[1780278923586,60.2,73202.7,0.0,0.9944,0.0,0.92018]
[1780278927615,60.2,73212.78,0.0,0.99444,0.0,0.91353]
[1780278928622,60.2,73221.15,0.0,0.99448,0.0,0.90805]
[1780278929629,60.2,73217.89,0.0,0.99447,0.0,0.91018]
[1780278930636,60.2,73214.99,0.0,0.99445,0.0,0.91208]
[1780278934664,60.2,73211.97,0.0,0.99445,0.0,0.91303]
[1780278936117,60.2,73210.97,0.0,0.99444,0.0,0.91369]
[1780278936223,60.2,73210.97,0.0,0.99444,0.0,0.91369]
[1780278936345,60.2,73210.97,0.0,0.99444,0.0,0.91369]
[1780278936474,60.2,73210.97,0.0,0.99444,0.0,0.91369]
[1780278936678,60.2,73211.25,0.0,0.99444,0.0,0.91351]
[1780278940707,60.2,73218.05,0.0,0.99447,0.0,0.90905]
[1780278941714,60.2,73222.49,0.0,0.99449,0.0,0.90614]
[1780278942853,60.2,73222.49,0.0,0.99449,0.0,0.90614]
[1780278942993,60.2,73223.5,0.0,0.9945,0.0,0.90548]
[1780278943728,60.2,73227.21,0.0,0.99452,0.0,0.90307]
[1780278945742,60.2,73239.45,0.0,0.99457,0.0,0.89513]
[1780278946749,60.2,73241.61,0.0,0.99458,0.0,0.89373]
[1780278947756,60.2,73246.3,0.0,0.9946,0.0,0.89071]
[1780278948763,60.2,73249.1,0.0,0.99461,0.0,0.88891]
[1780278949770,60.2,73259.4,0.0,0.99466,0.0,0.88232]
[1780278950777,60.2,73264.71,0.0,0.99468,0.0,0.87894]
[1780278952791,60.2,73269.2,0.0,0.9947,0.0,0.87608]
[1780278953798,60.2,73264.1,0.0,0.99468,0.0,0.87932]
[1780278958401,60.2,73261.75,0.0,0.99467,0.0,0.88082]
[1780278958471,60.2,73261.75,0.0,0.99467,0.0,0.88082]
[1780278958578,60.2,73261.75,0.0,0.99467,0.0,0.88082]
[1780278958726,60.2,73261.75,0.0,0.99467,0.0,0.88082]
[1780278958827,60.2,73261.75,0.0,0.99467,0.0,0.88082]
[1780278963868,60.2,73257.31,0.0,0.99465,0.0,0.88365]
[1780278965882,60.2,73250.07,0.0,0.99462,0.0,0.88829]
[1780278966889,60.2,73243.85,0.0,0.99459,0.0,0.89229]
[1780278968903,60.2,73249.66,0.0,0.99462,0.0,0.88855]
[1780278969595,60.2,73249.66,0.0,0.99462,0.0,0.88855]
[1780278969722,60.2,73249.66,0.0,0.99462,0.0,0.88855]
[1780278969910,60.2,73252.39,0.0,0.99463,0.0,0.8868]
[1780278971924,60.2,73248.52,0.0,0.99461,0.0,0.88928]
[1780278972706,60.2,73248.52,0.0,0.99461,0.0,0.88928]
[1780278972724,60.2,73248.52,0.0,0.99461,0.0,0.88928]
[1780278973233,60.2,73246.91,0.0,0.99461,0.0,0.89032]
[1780278973476,60.2,73246.91,0.0,0.99461,0.0,0.89032]
[1780278973938,60.2,73243.81,0.0,0.99459,0.0,0.89232]
[1780278978214,60.2,73241.89,0.0,0.99458,0.0,0.89355]
[1780278978225,60.2,73241.89,0.0,0.99458,0.0,0.89355]
[1780278982834,60.2,73244.38,0.0,0.99459,0.0,0.89195]
[1780278982975,60.2,73244.38,0.0,0.99459,0.0,0.89195]
[1780278983070,60.2,73243.09,0.0,0.99459,0.0,0.89278]
[1780278983224,60.2,73243.09,0.0,0.99459,0.0,0.89278]
[1780278983323,60.2,73242.94,0.0,0.99459,0.0,0.89288]
[1780278988038,60.2,73235.69,0.0,0.99455,0.0,0.89756]
[1780278989045,60.2,73230.25,0.0,0.99453,0.0,0.90109]
[1780278990052,60.2,73224.25,0.0,0.9945,0.0,0.905]
[1780278994787,60.2,73224.53,0.0,0.99451,0.0,0.90379]
[1780278994979,60.2,73224.53,0.0,0.99451,0.0,0.90379]
[1780278997074,60.2,73221.76,0.0,0.9945,0.0,0.90559]
[1780279000124,60.2,73239.87,0.0,0.99458,0.0,0.89384]
[1780279001132,60.2,73246.62,0.0,0.99461,0.0,0.88949]
[1780279002139,60.2,73246.94,0.0,0.99461,0.0,0.88929]
[1780279003927,60.2,73246.94,0.0,0.99461,0.0,0.88929]
[1780279003974,60.2,73246.94,0.0,0.99461,0.0,0.88929]
[1780279005372,60.2,73246.82,0.0,0.99461,0.0,0.88937]
[1780279005471,60.2,73246.82,0.0,0.99461,0.0,0.88937]
[1780279005572,60.2,73246.63,0.0,0.99461,0.0,0.88949]
[1780279006726,60.2,73246.63,0.0,0.99461,0.0,0.88949]
[1780279007174,60.2,73241.28,0.0,0.99459,0.0,0.89293]
[1780279009188,60.2,73237.23,0.0,0.99457,0.0,0.89555]
[1780279010604,60.2,73237.23,0.0,0.99457,0.0,0.89555]
[1780279010727,60.2,73237.23,0.0,0.99457,0.0,0.89555]
[1780279011753,60.2,73237.96,0.0,0.99457,0.0,0.89507]
[1780279011975,60.2,73237.96,0.0,0.99457,0.0,0.89507]
[1780279011980,60.2,73233.49,0.0,0.99455,0.0,0.89797]
[1780279015233,60.2,73229.5,0.0,0.99453,0.0,0.90056]
[1780279016239,60.2,73232.53,0.0,0.99455,0.0,0.89859]
[1780279017247,60.2,73228.89,0.0,0.99453,0.0,0.90095]
[1780279020268,60.2,73219.72,0.0,0.99449,0.0,0.90693]
[1780279021275,60.2,73209.45,0.0,0.99444,0.0,0.91366]
[1780279023289,60.2,73206.32,0.0,0.99443,0.0,0.91572]
[1780279028331,60.2,73208.76,0.0,0.99444,0.0,0.91411]
[1780279030394,60.2,73210.71,0.0,0.99445,0.0,0.91283]
[1780279030471,60.2,73210.71,0.0,0.99445,0.0,0.91283]
[1780279032359,60.2,73216.72,0.0,0.99447,0.0,0.90889]
[1780279033366,60.2,73220.81,0.0,0.99449,0.0,0.90621]
[1780279035380,60.2,73225.14,0.0,0.99451,0.0,0.90339]
[1780279036443,60.2,73225.14,0.0,0.99451,0.0,0.90339]
[1780279036477,60.2,73225.14,0.0,0.99451,0.0,0.90339]
[1780279037249,60.2,73226.25,0.0,0.99452,0.0,0.90267]
[1780279037473,60.2,73226.25,0.0,0.99452,0.0,0.90267]
[1780279037521,60.2,73226.85,0.0,0.99452,0.0,0.90228]
[1780279042392,60.2,73227.94,0.0,0.99453,0.0,0.90157]
[1780279042473,60.2,73227.94,0.0,0.99453,0.0,0.90157]
[1780279046457,60.2,73231.2,0.0,0.99454,0.0,0.89945]
[1780279047464,60.2,73221.57,0.0,0.9945,0.0,0.90572]
[1780279048471,60.2,73215.84,0.0,0.99447,0.0,0.90947]
[1780279049478,60.2,73212.84,0.0,0.99446,0.0,0.91143]
[1780279050408,60.2,73212.84,0.0,0.99446,0.0,0.91143]
[1780279050472,60.2,73212.84,0.0,0.99446,0.0,0.91143]
[1780279052595,60.2,73211.49,0.0,0.99446,0.0,0.91129]
[1780279052726,60.2,73211.49,0.0,0.99446,0.0,0.91129]
[1780279052825,60.2,73211.57,0.0,0.99446,0.0,0.91124]
[1780279055526,60.2,73217.58,0.0,0.99448,0.0,0.9073]
[1780279056533,60.2,73221.23,0.0,0.9945,0.0,0.90492]
[1780279057144,60.2,73221.23,0.0,0.9945,0.0,0.90492]
[1780279057222,60.2,73221.23,0.0,0.9945,0.0,0.90492]
[1780279060561,60.2,73228.39,0.0,0.99453,0.0,0.90025]
[1780279061619,60.2,73228.39,0.0,0.99453,0.0,0.90025]
[1780279061721,60.2,73228.39,0.0,0.99453,0.0,0.90025]
[1780279062804,60.2,73229.49,0.0,0.99454,0.0,0.89954]
[1780279062974,60.2,73229.49,0.0,0.99454,0.0,0.89954]
[1780279063049,60.2,73230.28,0.0,0.99454,0.0,0.89903]
[1780279063582,60.2,73234.6,0.0,0.99456,0.0,0.89623]
[1780279067839,60.2,73236.87,0.0,0.99457,0.0,0.89476]
[1780279067973,60.2,73236.87,0.0,0.99457,0.0,0.89476]
[1780279073652,60.2,73237.68,0.0,0.99458,0.0,0.89424]
[1780279076277,60.2,73236.8,0.0,0.99457,0.0,0.89481]
[1780279076472,60.2,73236.8,0.0,0.99457,0.0,0.89481]
[1780279076673,60.2,73234.02,0.0,0.99456,0.0,0.8966]
[1780279077879,60.2,73234.02,0.0,0.99456,0.0,0.8966]
[1780279077976,60.2,73234.02,0.0,0.99456,0.0,0.8966]
[1780279078035,60.2,73233.48,0.0,0.99456,0.0,0.89695]
[1780279080701,60.2,73230.1,0.0,0.99454,0.0,0.89914]
[1780279082715,60.2,73232.78,0.0,0.99455,0.0,0.89741]
[1780279083219,60.2,73232.78,0.0,0.99455,0.0,0.89741]
[1780279083476,60.2,73232.78,0.0,0.99455,0.0,0.89741]
[1780279088757,60.2,73238.37,0.0,0.99458,0.0,0.89379]
[1780279089923,60.2,73238.37,0.0,0.99458,0.0,0.89379]
[1780279089984,60.2,73238.37,0.0,0.99458,0.0,0.89379]
[1780279090961,60.2,73238.36,0.0,0.99458,0.0,0.8938]
[1780279090980,60.2,73238.36,0.0,0.99458,0.0,0.8938]
[1780279091066,60.2,73238.62,0.0,0.99458,0.0,0.89363]
[1780279092785,60.2,73235.63,0.0,0.99457,0.0,0.89556]
[1780279095291,60.2,73236.39,0.0,0.99457,0.0,0.89507]
[1780279095471,60.2,73236.39,0.0,0.99457,0.0,0.89507]
[1780279100582,60.2,73238.3,0.0,0.99458,0.0,0.89384]
[1780279100728,60.2,73238.3,0.0,0.99458,0.0,0.89384]
[1780279100888,60.2,73238.3,0.0,0.99458,0.0,0.89384]
[1780279100974,60.2,73238.3,0.0,0.99458,0.0,0.89384]
[1780279100980,60.2,73236.66,0.0,0.99457,0.0,0.8949]
[1780279105871,60.2,73236.61,0.0,0.99457,0.0,0.89493]
[1780279105976,60.2,73236.61,0.0,0.99457,0.0,0.89493]
[1780279108770,60.2,73235.2,0.0,0.99456,0.0,0.89584]
[1780279108972,60.2,73235.2,0.0,0.99456,0.0,0.89584]
[1780279109073,60.2,73237.56,0.0,0.99458,0.0,0.89432]
[1780279110911,60.2,73240.31,0.0,0.99459,0.0,0.89254]
[1780279116524,60.2,73239.54,0.0,0.99459,0.0,0.89202]
[1780279116722,60.2,73239.54,0.0,0.99459,0.0,0.89202]
[1780279121993,60.2,73237.39,0.0,0.99458,0.0,0.89341]
[1780279122875,60.2,73237.39,0.0,0.99458,0.0,0.89341]
[1780279122972,60.2,73237.39,0.0,0.99458,0.0,0.89341]
[1780279124252,60.2,73234.82,0.0,0.99457,0.0,0.89507]
[1780279124474,60.2,73234.82,0.0,0.99457,0.0,0.89507]
[1780279125021,60.2,73235.12,0.0,0.99457,0.0,0.89488]
[1780279127136,60.2,73235.11,0.0,0.99457,0.0,0.89488]
[1780279127219,60.2,73234.2,0.0,0.99457,0.0,0.89547]
[1780279129047,60.2,73230.33,0.0,0.99455,0.0,0.89798]
[1780279129492,60.2,73230.33,0.0,0.99455,0.0,0.89798]
[1780279129721,60.2,73230.33,0.0,0.99455,0.0,0.89798]
[1780279130054,60.2,73226.78,0.0,0.99453,0.0,0.90028]
[1780279131061,60.2,73222.37,0.0,0.99451,0.0,0.90315]
[1780279132068,60.2,73216.01,0.0,0.99448,0.0,0.9073]
[1780279133075,60.2,73210.13,0.0,0.99446,0.0,0.91115]
[1780279133975,60.2,73210.13,0.0,0.99446,0.0,0.91115]
[1780279136096,60.2,73214.44,0.0,0.99448,0.0,0.90833]
[1780279138878,60.2,73213.69,0.0,0.99447,0.0,0.90882]
[1780279138980,60.2,73213.69,0.0,0.99447,0.0,0.90882]
[1780279139117,60.2,73213.14,0.0,0.99447,0.0,0.90918]
[1780279144152,60.2,73214.7,0.0,0.99448,0.0,0.90816]
[1780279149187,60.2,73216.45,0.0,0.99449,0.0,0.90701]
[1780279156236,60.2,73218.13,0.0,0.99449,0.0,0.90591]
[1780279161271,60.2,73217.76,0.0,0.99449,0.0,0.90615]
[1780279165299,60.2,73214.89,0.0,0.99448,0.0,0.90803]
[1780279170334,60.2,73212.12,0.0,0.99447,0.0,0.90985]
[1780279172348,60.2,73208.56,0.0,0.99446,0.0,0.91115]
[1780279176376,60.2,73204.77,0.0,0.99444,0.0,0.91364]
[1780279179410,60.2,73202.25,0.0,0.99443,0.0,0.9153]
[1780279180417,60.2,73198.79,0.0,0.99441,0.0,0.91758]
[1780279182431,60.2,73192.72,0.0,0.99438,0.0,0.9216]
[1780279183438,60.2,73190.01,0.0,0.99437,0.0,0.9234]
[1780279185454,60.2,73189.43,0.0,0.99437,0.0,0.92378]
[1780279186460,60.2,73183.94,0.0,0.99434,0.0,0.92743]
[1780279189481,60.2,73188.86,0.0,0.99436,0.0,0.92416]
[1780279191495,60.2,73191.34,0.0,0.99438,0.0,0.92251]
[1780279196531,60.2,73192.81,0.0,0.99438,0.0,0.92154]
[1780279199552,60.2,73195.84,0.0,0.9944,0.0,0.91953]
[1780279201566,60.2,73190.6,0.0,0.99437,0.0,0.923]
[1780279202573,60.2,73187.3,0.0,0.99436,0.0,0.9252]
[1780279203580,60.2,73183.7,0.0,0.99434,0.0,0.92759]
[1780279206601,60.2,73181.24,0.0,0.99433,0.0,0.92923]
[1780279208616,60.2,73174.5,0.0,0.9943,0.0,0.93374]
[1780279210073,60.2,73174.5,0.0,0.9943,0.0,0.93374]
[1780279210629,60.2,73179.1,0.0,0.99432,0.0,0.93066]
[1780279212726,60.2,73179.85,0.0,0.99432,0.0,0.93016]
[1780279213419,60.2,73178.85,0.0,0.99432,0.0,0.93083]
[1780279213470,60.2,73178.85,0.0,0.99432,0.0,0.93083]
[1780279213650,60.2,73178.86,0.0,0.99432,0.0,0.93082]
[1780279216671,60.2,73182.83,0.0,0.99434,0.0,0.92817]
[1780279219693,60.2,73186.4,0.0,0.99435,0.0,0.9258]
[1780279220702,60.2,73191.43,0.0,0.99438,0.0,0.92245]
[1780279222161,60.2,73191.43,0.0,0.99438,0.0,0.92245]
[1780279221708,60.2,73196.05,0.0,0.9944,0.0,0.91939]
[1780279222734,60.2,73196.05,0.0,0.9944,0.0,0.91939]
[1780279222836,60.2,73187.02,0.0,0.99436,0.0,0.92538]
[1780279223573,60.2,73187.02,0.0,0.99436,0.0,0.92538]
[1780279223724,60.2,73187.02,0.0,0.99436,0.0,0.92538]
[1780279223944,60.2,73180.48,0.0,0.99433,0.0,0.92974]
[1780279224729,60.2,73177.6,0.0,0.99431,0.0,0.93167]
[1780279227494,60.2,73177.08,0.0,0.99431,0.0,0.93202]
[1780279227722,60.2,73177.08,0.0,0.99431,0.0,0.93202]
[1780279227750,60.2,73174.47,0.0,0.9943,0.0,0.93376]
[1780279230772,60.2,73171.8,0.0,0.99428,0.0,0.93556]
[1780279231779,60.2,73168.52,0.0,0.99428,0.0,0.93671]
[1780279232786,60.2,73164.67,0.0,0.99426,0.0,0.9393]
[1780279233794,60.2,73159.87,0.0,0.99423,0.0,0.94254]
[1780279235807,60.2,73167.29,0.0,0.99427,0.0,0.93753]
[1780279236842,60.2,73167.29,0.0,0.99427,0.0,0.93753]
[1780279236883,60.2,73175.76,0.0,0.99431,0.0,0.93185]
[1780279237821,60.2,73179.86,0.0,0.99433,0.0,0.92911]
[1780279239341,60.2,73180.02,0.0,0.99433,0.0,0.929]
[1780279239473,60.2,73180.02,0.0,0.99433,0.0,0.929]
[1780279239835,60.2,73178.86,0.0,0.99432,0.0,0.92978]
[1780279244304,60.2,73176.9,0.0,0.99432,0.0,0.93109]
[1780279244870,60.2,73173.97,0.0,0.9943,0.0,0.93305]
[1780279246884,60.2,73177.82,0.0,0.99432,0.0,0.93047]
[1780279247479,60.2,73177.82,0.0,0.99432,0.0,0.93047]
[1780279247723,60.2,73177.82,0.0,0.99432,0.0,0.93047]
[1780279247891,60.2,73179.32,0.0,0.99433,0.0,0.92947]
[1780279248910,60.2,73190.22,0.0,0.99438,0.0,0.92222]
[1780279249907,60.2,73192.13,0.0,0.99439,0.0,0.92095]
[1780279254941,60.2,73191.96,0.0,0.99439,0.0,0.92106]
[1780279256955,60.2,73185.2,0.0,0.99435,0.0,0.92555]
[1780279257962,60.2,73182.38,0.0,0.99434,0.0,0.92743]
[1780279261990,60.2,73186.54,0.0,0.99436,0.0,0.92466]
[1780279262997,60.2,73190.21,0.0,0.99438,0.0,0.92222]
[1780279264017,60.2,73196.38,0.0,0.99441,0.0,0.91814]
[1780279265011,60.2,73192.27,0.0,0.99439,0.0,0.92086]
[1780279269039,60.2,73197.01,0.0,0.99441,0.0,0.91772]
[1780279270046,60.2,73202.29,0.0,0.99443,0.0,0.91424]
[1780279272985,60.2,73201.48,0.0,0.99443,0.0,0.91477]
[1780279273220,60.2,73201.48,0.0,0.99443,0.0,0.91477]
[1780279273258,60.2,73201.32,0.0,0.99443,0.0,0.91488]
[1780279276089,60.2,73205.48,0.0,0.99445,0.0,0.91214]
[1780279276432,60.2,73205.48,0.0,0.99445,0.0,0.91214]
[1780279278103,60.2,73209.87,0.0,0.99447,0.0,0.90926]
[1780279282131,60.2,73202.85,0.0,0.99444,0.0,0.91387]
[1780279283138,60.2,73198.97,0.0,0.99442,0.0,0.91643]
[1780279285155,60.2,73193.29,0.0,0.99439,0.0,0.92018]
[1780279287169,60.2,73190.31,0.0,0.99438,0.0,0.92216]
[1780279288195,60.2,73183.72,0.0,0.99435,0.0,0.92654]
[1780279289188,60.2,73168.07,0.0,0.99427,0.0,0.93701]
[1780279290195,60.2,73163.25,0.0,0.99425,0.0,0.94026]
[1780279292209,60.2,73160.49,0.0,0.99424,0.0,0.94106]
[1780279295230,60.2,73170.89,0.0,0.99429,0.0,0.93406]
[1780279295558,60.2,73170.89,0.0,0.99429,0.0,0.93406]
[1780279296237,60.2,73175.08,0.0,0.99431,0.0,0.93126]
[1780279298616,60.2,73175.16,0.0,0.99431,0.0,0.9312]
[1780279299258,60.2,73167.91,0.0,0.99428,0.0,0.93607]
[1780279300265,60.2,73161.92,0.0,0.99425,0.0,0.9401]
[1780279302279,60.2,73159.18,0.0,0.99424,0.0,0.94195]
[1780279302550,60.2,73159.18,0.0,0.99424,0.0,0.94195]
[1780279302722,60.2,73159.18,0.0,0.99424,0.0,0.94195]
[1780279303286,60.2,73158.19,0.0,0.99423,0.0,0.94262]
[1780279307314,60.2,73152.14,0.0,0.9942,0.0,0.94671]
[1780279308342,60.2,73145.99,0.0,0.99417,0.0,0.95089]
[1780279309180,60.2,73145.99,0.0,0.99417,0.0,0.95089]
[1780279309340,60.2,73132.7,0.0,0.99411,0.0,0.95998]
[1780279310346,60.2,73128.49,0.0,0.99409,0.0,0.96288]
[1780279311357,60.2,73139.92,0.0,0.99415,0.0,0.95504]
[1780279312364,60.2,73151.59,0.0,0.9942,0.0,0.94709]
[1780279312452,60.2,73151.59,0.0,0.9942,0.0,0.94709]
[1780279312766,60.2,73151.59,0.0,0.9942,0.0,0.94709]
[1780279312797,60.2,73151.59,0.0,0.9942,0.0,0.94709]
[1780279313372,60.2,73148.59,0.0,0.99419,0.0,0.94913]
[1780279316414,60.2,73147.13,0.0,0.99418,0.0,0.95012]
[1780279318478,60.2,73147.94,0.0,0.99418,0.0,0.94957]
[1780279320419,60.2,73152.53,0.0,0.99421,0.0,0.94645]
[1780279321428,60.2,73174.69,0.0,0.99431,0.0,0.93152]
[1780279322446,60.2,73174.69,0.0,0.99431,0.0,0.93152]
[1780279322554,60.2,73190.62,0.0,0.99439,0.0,0.92091]
[1780279324290,60.2,73194.19,0.0,0.9944,0.0,0.91855]
[1780279324451,60.2,73191.28,0.0,0.99439,0.0,0.92047]
[1780279326474,60.2,73191.24,0.0,0.99439,0.0,0.9205]
[1780279326543,60.2,73193.72,0.0,0.9944,0.0,0.91886]
[1780279328479,60.2,73198.16,0.0,0.99442,0.0,0.91593]
[1780279333516,60.2,73200.81,0.0,0.99443,0.0,0.91418]
[1780279335694,60.2,73201.13,0.0,0.99443,0.0,0.91397]
[1780279335726,60.2,73201.13,0.0,0.99443,0.0,0.91397]
[1780279335796,60.2,73198.39,0.0,0.99442,0.0,0.91578]
[1780279336501,60.2,73198.39,0.0,0.99442,0.0,0.91578]
[1780279336719,60.2,73198.39,0.0,0.99442,0.0,0.91578]
[1780279339064,60.2,73200.69,0.0,0.99443,0.0,0.91426]
[1780279340151,60.2,73200.07,0.0,0.99443,0.0,0.91467]
[1780279340221,60.2,73200.07,0.0,0.99443,0.0,0.91467]
[1780279340323,60.2,73204.84,0.0,0.99445,0.0,0.91153]
[1780279341573,60.2,73206.92,0.0,0.99446,0.0,0.91016]
[1780279343587,60.2,73202.72,0.0,0.99444,0.0,0.91292]
[1780279344594,60.2,73210.54,0.0,0.99448,0.0,0.90779]
[1780279345601,60.2,73216.51,0.0,0.9945,0.0,0.90389]
[1780279347615,60.2,73221.49,0.0,0.99453,0.0,0.90065]
[1780279350635,60.2,73224.77,0.0,0.99454,0.0,0.89852]
[1780279352650,60.2,73222.75,0.0,0.99454,0.0,0.89881]
[1780279354665,60.2,73218.86,0.0,0.99452,0.0,0.90134]
[1780279359700,60.2,73219.2,0.0,0.99452,0.0,0.90112]
[1780279364735,60.2,73223.32,0.0,0.99454,0.0,0.89844]
[1780279366748,60.2,73226.97,0.0,0.99456,0.0,0.89607]
[1780279368765,60.2,73229.5,0.0,0.99457,0.0,0.89444]
[1780279371802,60.2,73231.91,0.0,0.99458,0.0,0.89288]
[1780279373815,60.2,73227.71,0.0,0.99456,0.0,0.8956]
[1780279377843,60.2,73225.55,0.0,0.99455,0.0,0.89699]
[1780279381871,60.2,73228.51,0.0,0.99456,0.0,0.89508]
[1780279382878,60.2,73232.64,0.0,0.99458,0.0,0.89241]
[1780279386906,60.2,73230.58,0.0,0.99457,0.0,0.89374]
[1780279391941,60.2,73232.54,0.0,0.99458,0.0,0.89247]
[1780279392947,60.2,73236.3,0.0,0.9946,0.0,0.89005]
[1780279394961,60.2,73238.49,0.0,0.99461,0.0,0.88864]
[1780279396328,60.2,73238.49,0.0,0.99461,0.0,0.88864]
[1780279396470,60.2,73238.49,0.0,0.99461,0.0,0.88864]
[1780279397983,60.2,73244.77,0.0,0.99464,0.0,0.88461]
[1780279398990,60.2,73248.24,0.0,0.99465,0.0,0.8824]
[1780279399834,60.2,73248.24,0.0,0.99465,0.0,0.8824]
[1780279399969,60.2,73248.24,0.0,0.99465,0.0,0.8824]
[1780279399997,60.2,73250.9,0.0,0.99466,0.0,0.8807]
[1780279402011,60.2,73247.7,0.0,0.99465,0.0,0.88274]
[1780279404027,60.2,73244.51,0.0,0.99464,0.0,0.88478]
[1780279405034,60.2,73228.48,0.0,0.99456,0.0,0.8951]
[1780279406472,60.2,73228.48,0.0,0.99456,0.0,0.8951]
[1780279406349,60.2,73225.65,0.0,0.99455,0.0,0.89693]
[1780279410069,60.2,73227.9,0.0,0.99456,0.0,0.89547]
[1780279411078,60.2,73231.67,0.0,0.99458,0.0,0.89202]
[1780279413090,60.2,73232.26,0.0,0.99459,0.0,0.89164]
[1780279413223,60.2,73232.26,0.0,0.99459,0.0,0.89164]
[1780279413321,60.2,73231.24,0.0,0.99458,0.0,0.8923]
[1780279418098,60.2,73232.33,0.0,0.99459,0.0,0.89159]
[1780279418218,60.2,73232.33,0.0,0.99459,0.0,0.89159]
[1780279418320,60.2,73239.77,0.0,0.99462,0.0,0.88681]
[1780279419133,60.2,73244.35,0.0,0.99464,0.0,0.88387]
[1780279420491,60.2,73244.35,0.0,0.99464,0.0,0.88387]
[1780279423161,60.2,73253.62,0.0,0.99468,0.0,0.87796]
[1780279424080,60.2,73253.62,0.0,0.99468,0.0,0.87796]
[1780279424221,60.2,73253.62,0.0,0.99468,0.0,0.87796]
[1780279424241,60.2,73257.26,0.0,0.9947,0.0,0.87565]
[1780279425175,60.2,73251.34,0.0,0.99467,0.0,0.87941]
[1780279427196,60.2,73247.47,0.0,0.99466,0.0,0.88188]
[1780279428203,60.2,73242.07,0.0,0.99463,0.0,0.88533]
[1780279429210,60.2,73245.69,0.0,0.99465,0.0,0.88302]
[1780279430217,60.2,73248.7,0.0,0.99466,0.0,0.88109]
[1780279435252,60.2,73250.39,0.0,0.99467,0.0,0.88002]
[1780279436259,60.2,73258.67,0.0,0.9947,0.0,0.87475]
[1780279437266,60.2,73257.84,0.0,0.9947,0.0,0.87528]
[1780279440287,60.2,73260.88,0.0,0.99471,0.0,0.87335]
[1780279441294,60.2,73267.65,0.0,0.99474,0.0,0.86907]
[1780279442301,60.2,73270.64,0.0,0.99476,0.0,0.86719]
[1780279445322,60.2,73273.29,0.0,0.99477,0.0,0.86552]
[1780279447336,60.2,73276.24,0.0,0.99478,0.0,0.86367]
[1780279447781,60.2,73276.24,0.0,0.99478,0.0,0.86367]
[1780279447975,60.2,73276.24,0.0,0.99478,0.0,0.86367]
[1780279449350,60.2,73283.22,0.0,0.99481,0.0,0.8593]
[1780279451364,60.2,73280.79,0.0,0.9948,0.0,0.86082]
[1780279452304,60.2,73280.79,0.0,0.9948,0.0,0.86082]
[1780279452475,60.2,73280.79,0.0,0.9948,0.0,0.86082]
[1780279452510,60.2,73281.57,0.0,0.9948,0.0,0.86033]
[1780279453378,60.2,73285.23,0.0,0.99482,0.0,0.85805]
[1780279458472,60.2,73286.11,0.0,0.99482,0.0,0.8575]
[1780279458413,60.2,73290.91,0.0,0.99484,0.0,0.85451]
[1780279460427,60.2,73289.08,0.0,0.99484,0.0,0.85565]
[1780279461434,60.2,73284.08,0.0,0.99482,0.0,0.85876]
[1780279461869,60.2,73284.08,0.0,0.99482,0.0,0.85876]
[1780279461977,60.2,73284.08,0.0,0.99482,0.0,0.85876]
[1780279462441,60.2,73288.2,0.0,0.99483,0.0,0.8562]
[1780279463451,60.2,73291.36,0.0,0.99485,0.0,0.85423]
[1780279464456,60.2,73288.2,0.0,0.99483,0.0,0.8562]
[1780279465205,60.2,73288.2,0.0,0.99483,0.0,0.8562]
[1780279465219,60.2,73288.2,0.0,0.99483,0.0,0.8562]
[1780279465463,60.2,73288.83,0.0,0.99484,0.0,0.8558]
[1780279468485,60.2,73291.09,0.0,0.99485,0.0,0.8544]
[1780279469036,60.2,73291.09,0.0,0.99485,0.0,0.8544]
[1780279469221,60.2,73291.09,0.0,0.99485,0.0,0.8544]
[1780279472513,60.2,73293.47,0.0,0.99486,0.0,0.85194]
[1780279473167,60.2,73293.47,0.0,0.99486,0.0,0.85194]
[1780279474527,60.2,73290.63,0.0,0.99485,0.0,0.8537]
[1780279475306,60.2,73290.63,0.0,0.99485,0.0,0.8537]
[1780279475470,60.2,73290.63,0.0,0.99485,0.0,0.8537]
[1780279475534,60.2,73290.34,0.0,0.99485,0.0,0.85388]
[1780279478555,60.2,73285.9,0.0,0.99483,0.0,0.85664]
[1780279483590,60.2,73284.09,0.0,0.99482,0.0,0.85777]
[1780279485604,60.2,73285.43,0.0,0.99483,0.0,0.85693]
[1780279489632,60.2,73287.63,0.0,0.99484,0.0,0.85556]
[1780279491646,60.2,73284.45,0.0,0.99482,0.0,0.85754]
[1780279492653,60.2,73283.1,0.0,0.99482,0.0,0.85839]
[1780279497688,60.2,73281.38,0.0,0.99481,0.0,0.85946]
[1780279498695,60.2,73269.82,0.0,0.99476,0.0,0.86671]
[1780279499702,60.2,73265.65,0.0,0.99474,0.0,0.86934]
[1780279500709,60.2,73270.38,0.0,0.99476,0.0,0.86636]
[1780279501736,60.2,73272.68,0.0,0.99477,0.0,0.86491]
[1780279504752,60.2,73280.42,0.0,0.99481,0.0,0.86006]
[1780279505759,60.2,73282.08,0.0,0.99481,0.0,0.85902]
[1780279507773,60.2,73287.71,0.0,0.99484,0.0,0.85551]
[1780279508780,60.2,73292.47,0.0,0.99486,0.0,0.85256]
[1780279509787,60.2,73294.3,0.0,0.99486,0.0,0.85142]
[1780279510794,60.2,73296.03,0.0,0.99487,0.0,0.85035]
[1780279511801,60.2,73301.15,0.0,0.99489,0.0,0.84719]
[1780279512808,60.2,73303.11,0.0,0.9949,0.0,0.84598]
[1780279515829,60.2,73309.45,0.0,0.99493,0.0,0.84208]
[1780279516836,60.2,73316.88,0.0,0.99496,0.0,0.83753]
[1780279518850,60.2,73318.72,0.0,0.99497,0.0,0.8364]
[1780279520865,60.2,73320.46,0.0,0.99498,0.0,0.83534]
[1780279521871,60.2,73322.91,0.0,0.99499,0.0,0.83385]
[1780279523175,60.2,73322.91,0.0,0.99499,0.0,0.83385]
[1780279523720,60.2,73323.17,0.0,0.99499,0.0,0.83369]
[1780279524892,60.2,73321.01,0.0,0.99498,0.0,0.83501]
[1780279526375,60.2,73321.01,0.0,0.99498,0.0,0.83501]
[1780279526470,60.2,73321.01,0.0,0.99498,0.0,0.83501]
[1780279526478,60.2,73316.34,0.0,0.99496,0.0,0.83786]
[1780279527595,60.2,73317.84,0.0,0.99496,0.0,0.83694]
[1780279527913,60.2,73323.33,0.0,0.99499,0.0,0.83359]
[1780279528920,60.2,73324.82,0.0,0.99499,0.0,0.83269]
[1780279533955,60.2,73326.36,0.0,0.99501,0.0,0.83079]
[1780279536473,60.2,73325.97,0.0,0.995,0.0,0.83102]
[1780279536534,60.2,73327.39,0.0,0.99501,0.0,0.83016]
[1780279538472,60.2,73328.05,0.0,0.99501,0.0,0.82976]
[1780279538571,60.2,73329.55,0.0,0.99502,0.0,0.82885]
[1780279543017,60.2,73333.31,0.0,0.99504,0.0,0.82658]
[1780279544726,60.2,73335.43,0.0,0.99504,0.0,0.8253]
[1780279545032,60.2,73336.23,0.0,0.99505,0.0,0.82482]
[1780279545722,60.2,73336.23,0.0,0.99505,0.0,0.82482]
[1780279546039,60.2,73338.25,0.0,0.99506,0.0,0.8236]
[1780279550067,60.2,73340.51,0.0,0.99506,0.0,0.82224]
[1780279554361,60.2,73339.82,0.0,0.99506,0.0,0.82265]
[1780279554473,60.2,73339.82,0.0,0.99506,0.0,0.82265]
[1780279554523,60.2,73335.4,0.0,0.99504,0.0,0.82532]
[1780279555102,60.2,73334.05,0.0,0.99504,0.0,0.82613]
[1780279556473,60.2,73334.05,0.0,0.99504,0.0,0.82613]
[1780279556503,60.2,73328.85,0.0,0.99502,0.0,0.82928]
[1780279559145,60.2,73324.47,0.0,0.995,0.0,0.83193]
[1780279561142,60.2,73324.86,0.0,0.995,0.0,0.8317]
[1780279561224,60.2,73324.86,0.0,0.995,0.0,0.8317]
[1780279567201,60.2,73324.32,0.0,0.995,0.0,0.83203]
[1780279568208,60.2,73334.28,0.0,0.99504,0.0,0.82599]
[1780279569215,60.2,73345.03,0.0,0.99508,0.0,0.81952]
[1780279570222,60.2,73347.31,0.0,0.99509,0.0,0.81816]
[1780279572236,60.2,73337.42,0.0,0.99505,0.0,0.8241]
[1780279573243,60.2,73336.84,0.0,0.99505,0.0,0.82445]
[1780279576264,60.2,73327.06,0.0,0.99501,0.0,0.83036]
[1780279578278,60.2,73326.2,0.0,0.99501,0.0,0.83088]
[1780279579285,60.2,73330.61,0.0,0.99502,0.0,0.82821]
[1780279580292,60.2,73335.73,0.0,0.99505,0.0,0.82512]
[1780279585050,60.2,73337.78,0.0,0.99505,0.0,0.82388]
[1780279585186,60.2,73337.78,0.0,0.99505,0.0,0.82388]
[1780279585226,60.2,73337.78,0.0,0.99505,0.0,0.82388]
[1780279585327,60.2,73339.38,0.0,0.99506,0.0,0.82292]
[1780279586591,60.2,73336.32,0.0,0.99505,0.0,0.82476]
[1780279587340,60.2,73341.8,0.0,0.99507,0.0,0.82146]
[1780279588348,60.2,73348.0,0.0,0.9951,0.0,0.81774]
[1780279589355,60.2,73342.49,0.0,0.99507,0.0,0.82105]
[1780279590362,60.2,73338.93,0.0,0.99506,0.0,0.82319]
[1780279591905,60.2,73339.0,0.0,0.99506,0.0,0.82219]
[1780279591978,60.2,73339.0,0.0,0.99506,0.0,0.82219]
[1780279592224,60.2,73339.0,0.0,0.99506,0.0,0.82219]
[1780279592376,60.2,73339.17,0.0,0.99506,0.0,0.82209]
[1780279595397,60.2,73334.65,0.0,0.99505,0.0,0.82481]
[1780279598418,60.2,73342.03,0.0,0.99508,0.0,0.82037]
[1780279600432,60.2,73345.67,0.0,0.99509,0.0,0.81819]
[1780279601948,60.2,73346.33,0.0,0.99509,0.0,0.81779]
[1780279601975,60.2,73346.33,0.0,0.99509,0.0,0.81779]
[1780279602175,60.2,73346.33,0.0,0.99509,0.0,0.81779]
[1780279602223,60.2,73346.33,0.0,0.99509,0.0,0.81779]
[1780279602446,60.2,73346.35,0.0,0.99509,0.0,0.81778]
[1780279604460,60.2,73343.5,0.0,0.99508,0.0,0.81949]
[1780279607945,60.2,73344.89,0.0,0.99509,0.0,0.81865]
[1780279607977,60.2,73344.89,0.0,0.99509,0.0,0.81865]
[1780279608018,60.2,73344.89,0.0,0.99509,0.0,0.81865]
[1780279608221,60.2,73344.89,0.0,0.99509,0.0,0.81865]
[1780279608488,60.2,73344.09,0.0,0.99509,0.0,0.81913]
[1780279613523,60.2,73341.95,0.0,0.99508,0.0,0.82042]
[1780279615743,60.2,73341.37,0.0,0.99507,0.0,0.82076]
[1780279615802,60.2,73341.37,0.0,0.99507,0.0,0.82076]
[1780279615977,60.2,73341.37,0.0,0.99507,0.0,0.82076]
[1780279616544,60.2,73338.79,0.0,0.99506,0.0,0.82232]
[1780279621579,60.2,73338.77,0.0,0.99506,0.0,0.82233]
[1780279622586,60.2,73343.52,0.0,0.99508,0.0,0.81947]
[1780279623962,60.2,73344.64,0.0,0.99509,0.0,0.8188]
[1780279623976,60.2,73344.64,0.0,0.99509,0.0,0.8188]
[1780279624948,60.2,73344.48,0.0,0.99509,0.0,0.8189]
[1780279624975,60.2,73344.48,0.0,0.99509,0.0,0.8189]
[1780279625049,60.2,73344.48,0.0,0.99509,0.0,0.8189]
[1780279630642,60.2,73344.39,0.0,0.99509,0.0,0.81895]
[1780279632656,60.2,73348.42,0.0,0.9951,0.0,0.81654]
[1780279635393,60.2,73348.4,0.0,0.9951,0.0,0.81655]
[1780279635472,60.2,73348.4,0.0,0.9951,0.0,0.81655]
[1780279640712,60.2,73351.97,0.0,0.99512,0.0,0.81442]
[1780279641719,60.2,73358.9,0.0,0.99515,0.0,0.81029]
[1780279642726,60.2,73363.99,0.0,0.99517,0.0,0.80728]
[1780279644740,60.2,73372.88,0.0,0.9952,0.0,0.80203]
[1780279645747,60.2,73381.93,0.0,0.99524,0.0,0.79671]
[1780279646754,60.2,73384.82,0.0,0.99525,0.0,0.79502]
[1780279648768,60.2,73392.7,0.0,0.99528,0.0,0.79043]
[1780279649774,60.2,73398.06,0.0,0.9953,0.0,0.78732]
[1780279654810,60.2,73400.73,0.0,0.99532,0.0,0.78485]
[1780279655817,60.2,73405.15,0.0,0.99534,0.0,0.7823]
[1780279659845,60.2,73408.42,0.0,0.99535,0.0,0.78041]
[1780279664880,60.2,73408.44,0.0,0.99535,0.0,0.7804]
[1780279667901,60.2,73399.55,0.0,0.99531,0.0,0.78553]
[1780279668908,60.2,73396.29,0.0,0.9953,0.0,0.78742]
[1780279669915,60.2,73398.34,0.0,0.99531,0.0,0.78623]
[1780279672956,60.2,73399.1,0.0,0.99531,0.0,0.78579]
[1780279672975,60.2,73399.1,0.0,0.99531,0.0,0.78579]
[1780279673057,60.2,73399.67,0.0,0.99531,0.0,0.78546]
[1780279673943,60.2,73404.09,0.0,0.99533,0.0,0.78291]
[1780279674847,60.2,73404.09,0.0,0.99533,0.0,0.78291]
[1780279674972,60.2,73404.09,0.0,0.99533,0.0,0.78291]
[1780279675957,60.2,73410.22,0.0,0.99536,0.0,0.77938]
[1780279678976,60.2,73411.69,0.0,0.99536,0.0,0.77854]
[1780279679220,60.2,73411.69,0.0,0.99536,0.0,0.77854]
[1780279679322,60.2,73411.07,0.0,0.99536,0.0,0.77889]
[1780279680751,60.2,73411.07,0.0,0.99536,0.0,0.77889]
[1780279680971,60.2,73410.61,0.0,0.99536,0.0,0.77916]
[1780279687735,60.2,73410.57,0.0,0.99536,0.0,0.77918]
[1780279689867,60.2,73411.77,0.0,0.99536,0.0,0.77849]
[1780279689974,60.2,73411.77,0.0,0.99536,0.0,0.77849]
[1780279690056,60.2,73410.59,0.0,0.99536,0.0,0.77917]
[1780279692132,60.2,73409.05,0.0,0.99535,0.0,0.78005]
[1780279692227,60.2,73409.05,0.0,0.99535,0.0,0.78005]
[1780279698113,60.2,73416.84,0.0,0.99538,0.0,0.77558]
[1780279699120,60.2,73426.73,0.0,0.99542,0.0,0.76995]
[1780279700127,60.2,73430.38,0.0,0.99543,0.0,0.76787]
[1780279701134,60.2,73436.22,0.0,0.99546,0.0,0.76457]
[1780279702141,60.2,73439.59,0.0,0.99547,0.0,0.76267]
[1780279706171,60.2,73442.78,0.0,0.99548,0.0,0.76087]
[1780279710199,60.2,73446.41,0.0,0.9955,0.0,0.75883]
[1780279714825,60.2,73444.04,0.0,0.99549,0.0,0.75926]
[1780279715874,60.2,73443.14,0.0,0.99549,0.0,0.75976]
[1780279715975,60.2,73443.14,0.0,0.99549,0.0,0.75976]
[1780279716365,60.2,73443.14,0.0,0.99549,0.0,0.75976]
[1780279716474,60.2,73443.14,0.0,0.99549,0.0,0.75976]
[1780279716535,60.2,73443.51,0.0,0.99549,0.0,0.75955]
[1780279722284,60.2,73445.0,0.0,0.9955,0.0,0.75872]
[1780279725305,60.2,73441.89,0.0,0.99548,0.0,0.76046]
[1780279727076,60.2,73441.87,0.0,0.99548,0.0,0.76048]
[1780279727240,60.2,73441.87,0.0,0.99548,0.0,0.76048]
[1780279727319,60.2,73441.98,0.0,0.99548,0.0,0.76041]
[1780279728326,60.2,73427.34,0.0,0.99543,0.0,0.76869]
[1780279729333,60.2,73417.06,0.0,0.99539,0.0,0.77454]
[1780279730341,60.2,73411.67,0.0,0.99537,0.0,0.77763]
[1780279731348,60.2,73401.88,0.0,0.99533,0.0,0.78326]
[1780279732355,60.2,73399.93,0.0,0.99532,0.0,0.78438]
[1780279737645,60.2,73398.14,0.0,0.99531,0.0,0.78542]
[1780279737725,60.2,73398.14,0.0,0.99531,0.0,0.78542]
[1780279741418,60.2,73388.87,0.0,0.99528,0.0,0.7908]
[1780279744439,60.2,73385.87,0.0,0.99527,0.0,0.79254]
[1780279746179,60.2,73385.61,0.0,0.99526,0.0,0.79269]
[1780279746220,60.2,73385.61,0.0,0.99526,0.0,0.79269]
[1780279746234,60.2,73385.61,0.0,0.99526,0.0,0.79269]
[1780279746474,60.2,73385.61,0.0,0.99526,0.0,0.79269]
[1780279746572,60.2,73385.55,0.0,0.99526,0.0,0.79273]
[1780279752497,60.2,73385.9,0.0,0.99527,0.0,0.79253]
[1780279755223,60.2,73385.16,0.0,0.99526,0.0,0.79296]
[1780279755268,60.2,73385.16,0.0,0.99526,0.0,0.79296]
[1780279755475,60.2,73385.16,0.0,0.99526,0.0,0.79296]
[1780279755518,60.2,73385.08,0.0,0.99526,0.0,0.793]
[1780279757532,60.2,73389.65,0.0,0.99528,0.0,0.79034]
[1780279762567,60.2,73390.02,0.0,0.99528,0.0,0.79013]
[1780279765235,60.2,73389.56,0.0,0.99528,0.0,0.79039]
[1780279765472,60.2,73389.56,0.0,0.99528,0.0,0.79039]
[1780279765588,60.2,73389.71,0.0,0.99528,0.0,0.79031]
[1780279768608,60.2,73386.48,0.0,0.99527,0.0,0.79219]
[1780279773644,60.2,73385.59,0.0,0.99527,0.0,0.79177]
[1780279776665,60.2,73394.6,0.0,0.99531,0.0,0.78654]
[1780279776949,60.2,73394.6,0.0,0.99531,0.0,0.78654]
[1780279776951,60.2,73394.6,0.0,0.99531,0.0,0.78654]
[1780279776982,60.2,73394.6,0.0,0.99531,0.0,0.78654]
[1780279777863,60.2,73396.94,0.0,0.99531,0.0,0.78519]
[1780279783714,60.2,73398.87,0.0,0.99532,0.0,0.78407]
[1780279784133,60.2,73398.87,0.0,0.99532,0.0,0.78407]
[1780279784224,60.2,73398.87,0.0,0.99532,0.0,0.78407]
[1780279784240,60.2,73398.87,0.0,0.99532,0.0,0.78407]
[1780279784472,60.2,73398.87,0.0,0.99532,0.0,0.78407]
[1780279784721,60.2,73399.39,0.0,0.99532,0.0,0.78377]
[1780279786735,60.2,73404.8,0.0,0.99535,0.0,0.78065]
[1780279789421,60.2,73407.1,0.0,0.99535,0.0,0.77933]
[1780279789472,60.2,73407.1,0.0,0.99535,0.0,0.77933]
[1780279789514,60.2,73407.1,0.0,0.99535,0.0,0.77933]
[1780279789727,60.2,73407.1,0.0,0.99535,0.0,0.77933]
[1780279789756,60.2,73407.48,0.0,0.99536,0.0,0.77911]
[1780279794791,60.2,73413.64,0.0,0.99538,0.0,0.77558]
[1780279795798,60.2,73416.34,0.0,0.99539,0.0,0.77403]
[1780279796805,60.2,73419.22,0.0,0.9954,0.0,0.77239]
[1780279798820,60.2,73422.05,0.0,0.99541,0.0,0.77078]
[1780279799827,60.2,73425.69,0.0,0.99543,0.0,0.76871]
[1780279801784,60.2,73426.26,0.0,0.99543,0.0,0.76839]
[1780279801870,60.2,73426.46,0.0,0.99543,0.0,0.76827]
[1780279801982,60.2,73426.46,0.0,0.99543,0.0,0.76827]
[1780279802848,60.2,73427.24,0.0,0.99543,0.0,0.76783]
[1780279807883,60.2,73426.13,0.0,0.99543,0.0,0.76846]
[1780279811542,60.2,73426.35,0.0,0.99543,0.0,0.76834]
[1780279811722,60.2,73426.35,0.0,0.99543,0.0,0.76834]
[1780279813278,60.2,73427.02,0.0,0.99543,0.0,0.76796]
[1780279813472,60.2,73427.02,0.0,0.99543,0.0,0.76796]
[1780279813925,60.2,73426.86,0.0,0.99543,0.0,0.76805]
[1780279818961,60.2,73428.36,0.0,0.99544,0.0,0.7672]
[1780279820826,60.2,73428.36,0.0,0.99544,0.0,0.7672]
[1780279820972,60.2,73428.46,0.0,0.99544,0.0,0.76714]
[1780279827016,60.2,73428.33,0.0,0.99544,0.0,0.76721]
[1780279832051,60.2,73428.38,0.0,0.99544,0.0,0.76627]
[1780279835695,60.2,73427.5,0.0,0.99544,0.0,0.76677]
[1780279835699,60.2,73427.5,0.0,0.99544,0.0,0.76677]
[1780279835720,60.2,73427.5,0.0,0.99544,0.0,0.76677]
[1780279835796,60.2,73426.42,0.0,0.99543,0.0,0.76738]
[1780279841114,60.2,73426.4,0.0,0.99543,0.0,0.76739]
[1780279842146,60.2,73426.4,0.0,0.99543,0.0,0.76739]
[1780279842153,60.2,73426.4,0.0,0.99543,0.0,0.76739]
[1780279842223,60.2,73426.4,0.0,0.99543,0.0,0.76739]
[1780279842300,60.2,73426.55,0.0,0.99544,0.0,0.76731]
[1780279848163,60.2,73426.65,0.0,0.99544,0.0,0.76725]
[1780279850402,60.2,73427.29,0.0,0.99544,0.0,0.76689]
[1780279850446,60.2,73427.29,0.0,0.99544,0.0,0.76689]
[1780279850475,60.2,73427.29,0.0,0.99544,0.0,0.76689]
[1780279850552,60.2,73427.99,0.0,0.99544,0.0,0.76649]
[1780279856219,60.2,73428.18,0.0,0.99544,0.0,0.76639]
[1780279860616,60.2,73428.07,0.0,0.99544,0.0,0.76645]
[1780279860619,60.2,73428.07,0.0,0.99544,0.0,0.76645]
[1780279860721,60.2,73428.07,0.0,0.99544,0.0,0.76645]
[1780279860765,60.2,73428.05,0.0,0.99544,0.0,0.76646]
[1780279864275,60.2,73425.93,0.0,0.99543,0.0,0.76766]
[1780279865474,60.2,73425.93,0.0,0.99543,0.0,0.76766]
[1780279865720,60.2,73425.93,0.0,0.99543,0.0,0.76766]
[1780279865784,60.2,73425.62,0.0,0.99543,0.0,0.76784]
[1780279868474,60.2,73425.34,0.0,0.99543,0.0,0.768]
[1780279869310,60.2,73420.07,0.0,0.99541,0.0,0.77099]
[1780279870280,60.2,73420.07,0.0,0.99541,0.0,0.77099]
[1780279870282,60.2,73420.07,0.0,0.99541,0.0,0.77099]
[1780279870473,60.2,73420.07,0.0,0.99541,0.0,0.77099]
[1780279870493,60.2,73415.7,0.0,0.99539,0.0,0.77348]
[1780279871324,60.2,73420.48,0.0,0.99541,0.0,0.77076]
[1780279872487,60.2,73420.48,0.0,0.99541,0.0,0.77076]
[1780279872722,60.2,73420.48,0.0,0.99541,0.0,0.77076]
[1780279877366,60.2,73416.04,0.0,0.99539,0.0,0.77329]
[1780279878277,60.2,73416.04,0.0,0.99539,0.0,0.77329]
[1780279878335,60.2,73416.04,0.0,0.99539,0.0,0.77329]
[1780279878472,60.2,73416.04,0.0,0.99539,0.0,0.77329]
[1780279878501,60.2,73413.44,0.0,0.99538,0.0,0.77477]
[1780279882775,60.2,73413.35,0.0,0.99538,0.0,0.77483]
[1780279882973,60.2,73413.35,0.0,0.99538,0.0,0.77483]
[1780279883935,60.2,73412.4,0.0,0.99538,0.0,0.77537]
[1780279883971,60.2,73412.4,0.0,0.99538,0.0,0.77537]
[1780279884030,60.2,73412.39,0.0,0.99538,0.0,0.77537]
[1780279886429,60.2,73416.73,0.0,0.9954,0.0,0.7729]
[1780279887596,60.2,73416.73,0.0,0.9954,0.0,0.7729]
[1780279887726,60.2,73416.73,0.0,0.9954,0.0,0.7729]
[1780279888288,60.2,73416.47,0.0,0.9954,0.0,0.77304]
[1780279888475,60.2,73416.47,0.0,0.9954,0.0,0.77304]
[1780279888548,60.2,73418.12,0.0,0.9954,0.0,0.7721]
[1780279890457,60.2,73415.59,0.0,0.99539,0.0,0.77355]
[1780279891464,60.2,73414.14,0.0,0.99539,0.0,0.77346]
[1780279894946,60.2,73413.43,0.0,0.99539,0.0,0.77386]
[1780279894973,60.2,73413.43,0.0,0.99539,0.0,0.77386]
[1780279900527,60.2,73412.18,0.0,0.99538,0.0,0.77458]
[1780279902096,60.2,73411.86,0.0,0.99538,0.0,0.77476]
[1780279902148,60.2,73411.86,0.0,0.99538,0.0,0.77476]
[1780279902223,60.2,73411.86,0.0,0.99538,0.0,0.77476]
[1780279902541,60.2,73409.61,0.0,0.99537,0.0,0.77605]
[1780279907577,60.2,73408.92,0.0,0.99537,0.0,0.77644]
[1780279909359,60.2,73410.3,0.0,0.99538,0.0,0.77565]
[1780279909408,60.2,73410.3,0.0,0.99538,0.0,0.77565]
[1780279909472,60.2,73410.3,0.0,0.99538,0.0,0.77565]
[1780279909590,60.2,73410.52,0.0,0.99538,0.0,0.77553]
[1780279911604,60.2,73415.04,0.0,0.9954,0.0,0.77294]
[1780279916892,60.2,73415.21,0.0,0.9954,0.0,0.77285]
[1780279916970,60.2,73415.21,0.0,0.9954,0.0,0.77285]
[1780279916994,60.2,73415.21,0.0,0.9954,0.0,0.77285]
[1780279917222,60.2,73415.28,0.0,0.9954,0.0,0.77281]
[1780279917646,60.2,73415.14,0.0,0.9954,0.0,0.77289]
[1780279920666,60.2,73413.38,0.0,0.99539,0.0,0.77389]
[1780279921617,60.2,73413.38,0.0,0.99539,0.0,0.77389]
[1780279921623,60.2,73413.38,0.0,0.99539,0.0,0.77389]
[1780279921675,60.2,73416.93,0.0,0.9954,0.0,0.77186]
[1780279922682,60.2,73426.95,0.0,0.99544,0.0,0.76617]
[1780279923689,60.2,73429.84,0.0,0.99545,0.0,0.76454]
[1780279925450,60.2,73429.38,0.0,0.99545,0.0,0.7648]
[1780279925470,60.2,73429.38,0.0,0.99545,0.0,0.7648]
[1780279925703,60.2,73429.47,0.0,0.99545,0.0,0.76475]
[1780279926710,60.2,73431.9,0.0,0.99546,0.0,0.76337]
[1780279927717,60.2,73435.06,0.0,0.99547,0.0,0.76159]
[1780279928724,60.2,73436.93,0.0,0.99548,0.0,0.76054]
[1780279933759,60.2,73436.95,0.0,0.99548,0.0,0.76053]
[1780279935569,60.2,73436.56,0.0,0.99548,0.0,0.76075]
[1780279938469,60.2,73435.47,0.0,0.99547,0.0,0.76136]
[1780279938794,60.2,73434.95,0.0,0.99547,0.0,0.76165]
[1780279943829,60.2,73434.97,0.0,0.99547,0.0,0.76164]
[1780279946850,60.2,73437.98,0.0,0.99548,0.0,0.75995]
[1780279951885,60.2,73434.0,0.0,0.99547,0.0,0.76128]
[1780279953899,60.2,73427.66,0.0,0.99545,0.0,0.76486]
[1780279955914,60.2,73422.21,0.0,0.99543,0.0,0.76795]
[1780279960949,60.2,73420.38,0.0,0.99542,0.0,0.76899]
[1780279965780,60.2,73418.96,0.0,0.99542,0.0,0.76979]
[1780279966017,60.2,73418.96,0.0,0.99542,0.0,0.76979]
[1780279966055,60.2,73419.15,0.0,0.99542,0.0,0.76969]
[1780279966219,60.2,73419.15,0.0,0.99542,0.0,0.76969]
[1780279967116,60.2,73419.0,0.0,0.99542,0.0,0.76977]
[1780279968473,60.2,73419.09,0.0,0.99542,0.0,0.76972]
[1780279974040,60.2,73418.9,0.0,0.99542,0.0,0.76983]
[1780279981089,60.2,73418.81,0.0,0.99542,0.0,0.76988]
[1780279982096,60.2,73422.61,0.0,0.99543,0.0,0.76772]
[1780279982401,60.2,73422.61,0.0,0.99543,0.0,0.76772]
[1780279982472,60.2,73422.61,0.0,0.99543,0.0,0.76772]
[1780279983103,60.2,73424.54,0.0,0.99544,0.0,0.76663]
[1780279988138,60.2,73429.49,0.0,0.99546,0.0,0.76382]
[1780279990378,60.2,73432.06,0.0,0.99547,0.0,0.76237]
[1780279990473,60.2,73432.06,0.0,0.99547,0.0,0.76237]
[1780279990479,60.2,73432.13,0.0,0.99547,0.0,0.76233]
[1780279994180,60.2,73436.17,0.0,0.99548,0.0,0.76006]
[1780279997217,60.2,73436.43,0.0,0.99548,0.0,0.75991]
[1780279997874,60.2,73441.14,0.0,0.9955,0.0,0.75727]
[1780280002047,60.2,73439.39,0.0,0.99549,0.0,0.75825]
[1780280002057,60.2,73438.16,0.0,0.99549,0.0,0.75894]
[1780280002219,60.2,73438.16,0.0,0.99549,0.0,0.75894]
[1780280002236,60.2,73434.7,0.0,0.99548,0.0,0.76089]
[1780280003244,60.2,73431.07,0.0,0.99546,0.0,0.76293]
[1780280008279,60.2,73426.18,0.0,0.99544,0.0,0.7657]
[1780280011301,60.2,73423.2,0.0,0.99544,0.0,0.76647]
[1780280012333,60.2,73423.2,0.0,0.99544,0.0,0.76647]
[1780280012475,60.2,73423.2,0.0,0.99544,0.0,0.76647]
[1780280012539,60.2,73423.11,0.0,0.99544,0.0,0.76652]
[1780280014784,60.2,73423.17,0.0,0.99544,0.0,0.76649]
[1780280017341,60.2,73417.15,0.0,0.99541,0.0,0.76991]
[1780280018470,60.2,73417.15,0.0,0.99541,0.0,0.76991]
[1780280023854,60.2,73416.99,0.0,0.99541,0.0,0.77]
[1780280023969,60.2,73416.99,0.0,0.99541,0.0,0.77]
[1780280024066,60.2,73417.12,0.0,0.99541,0.0,0.76993]
[1780280024457,60.2,73417.12,0.0,0.99541,0.0,0.76993]
[1780280024471,60.2,73417.12,0.0,0.99541,0.0,0.76993]
[1780280029709,60.2,73418.7,0.0,0.99542,0.0,0.76903]
[1780280029721,60.2,73418.7,0.0,0.99542,0.0,0.76903]
[1780280029976,60.2,73418.7,0.0,0.99542,0.0,0.76903]
[1780280030077,60.2,73418.64,0.0,0.99542,0.0,0.76906]
[1780280030423,60.2,73418.64,0.0,0.99542,0.0,0.76906]
[1780280030470,60.2,73418.64,0.0,0.99542,0.0,0.76906]
[1780280035457,60.2,73419.03,0.0,0.99542,0.0,0.76884]
[1780280035470,60.2,73419.03,0.0,0.99542,0.0,0.76884]
[1780280035948,60.2,73419.03,0.0,0.99542,0.0,0.76884]
[1780280035975,60.2,73419.03,0.0,0.99542,0.0,0.76884]
[1780280036049,60.2,73419.01,0.0,0.99542,0.0,0.76885]
[1780280041510,60.2,73417.19,0.0,0.99541,0.0,0.76989]
[1780280043314,60.2,73417.13,0.0,0.99541,0.0,0.76992]
[1780280043471,60.2,73417.13,0.0,0.99541,0.0,0.76992]
[1780280043595,60.2,73417.13,0.0,0.99541,0.0,0.76992]
[1780280043722,60.2,73417.13,0.0,0.99541,0.0,0.76992]
[1780280043788,60.2,73418.16,0.0,0.99542,0.0,0.76933]
[1780280044532,60.2,73421.51,0.0,0.99543,0.0,0.76743]
[1780280047553,60.2,73426.11,0.0,0.99545,0.0,0.76483]
[1780280048767,60.2,73426.11,0.0,0.99545,0.0,0.76483]
[1780280048975,60.2,73426.11,0.0,0.99545,0.0,0.76483]
[1780280049011,60.2,73426.11,0.0,0.99545,0.0,0.76483]
[1780280049075,60.2,73426.38,0.0,0.99545,0.0,0.76467]
[1780280049224,60.2,73426.38,0.0,0.99545,0.0,0.76467]
[1780280053088,60.2,73431.37,0.0,0.99547,0.0,0.76186]
[1780280053595,60.2,73444.55,0.0,0.99552,0.0,0.75446]
[1780280054602,60.2,73445.28,0.0,0.99552,0.0,0.75405]
[1780280059637,60.2,73450.57,0.0,0.99554,0.0,0.7511]
[1780280060423,60.2,73450.57,0.0,0.99554,0.0,0.7511]
[1780280060472,60.2,73450.57,0.0,0.99554,0.0,0.7511]
[1780280060644,60.2,73450.54,0.0,0.99554,0.0,0.75111]
[1780280061328,60.2,73450.54,0.0,0.99554,0.0,0.75111]
[1780280061470,60.2,73450.54,0.0,0.99554,0.0,0.75111]
[1780280066687,60.2,73452.38,0.0,0.99555,0.0,0.75009]
[1780280067694,60.2,73458.24,0.0,0.99557,0.0,0.74684]
[1780280070953,60.2,73460.26,0.0,0.99558,0.0,0.74572]
[1780280070976,60.2,73460.26,0.0,0.99558,0.0,0.74572]
[1780280071054,60.2,73460.26,0.0,0.99558,0.0,0.74483]
[1780280071794,60.2,73460.26,0.0,0.99558,0.0,0.74483]
[1780280071972,60.2,73460.26,0.0,0.99558,0.0,0.74483]
[1780280077765,60.2,73459.46,0.0,0.99558,0.0,0.74527]
[1780280079388,60.2,73457.43,0.0,0.99557,0.0,0.74639]
[1780280079472,60.2,73457.43,0.0,0.99557,0.0,0.74639]
[1780280079980,60.2,73457.43,0.0,0.99557,0.0,0.74639]
[1780280080224,60.2,73457.43,0.0,0.99557,0.0,0.74639]
[1780280079986,60.2,73455.94,0.0,0.99557,0.0,0.74722]
[1780280081849,60.2,73455.86,0.0,0.99557,0.0,0.74726]
[1780280087835,60.2,73454.24,0.0,0.99556,0.0,0.74816]
[1780280092871,60.2,73450.57,0.0,0.99555,0.0,0.7502]
[1780280096115,60.2,73449.27,0.0,0.99554,0.0,0.75092]
[1780280096222,60.2,73449.27,0.0,0.99554,0.0,0.75092]
[1780280096216,60.2,73449.17,0.0,0.99554,0.0,0.75098]
[1780280096517,60.2,73449.17,0.0,0.99554,0.0,0.75098]
[1780280096725,60.2,73449.17,0.0,0.99554,0.0,0.75098]
[1780280099920,60.2,73446.13,0.0,0.99553,0.0,0.75267]
[1780280102943,60.2,73450.8,0.0,0.99555,0.0,0.75007]
[1780280104028,60.2,73450.8,0.0,0.99555,0.0,0.75007]
[1780280104223,60.2,73450.8,0.0,0.99555,0.0,0.75007]
[1780280104029,60.2,73451.45,0.0,0.99555,0.0,0.74971]
[1780280104374,60.2,73451.45,0.0,0.99555,0.0,0.74971]
[1780280104473,60.2,73451.45,0.0,0.99555,0.0,0.74971]
[1780280108811,60.2,73455.24,0.0,0.99556,0.0,0.74761]
[1780280108976,60.2,73455.24,0.0,0.99556,0.0,0.74761]
[1780280108985,60.2,73455.12,0.0,0.99556,0.0,0.74767]
[1780280112008,60.2,73452.04,0.0,0.99555,0.0,0.74938]
[1780280112983,60.2,73452.04,0.0,0.99555,0.0,0.74938]
[1780280113222,60.2,73452.04,0.0,0.99555,0.0,0.74938]
[1780280115029,60.2,73448.79,0.0,0.99554,0.0,0.75119]
[1780280116104,60.2,73448.79,0.0,0.99554,0.0,0.75119]
[1780280116221,60.2,73448.79,0.0,0.99554,0.0,0.75119]
[1780280116243,60.2,73447.35,0.0,0.99554,0.0,0.75199]
[1780280120065,60.2,73440.69,0.0,0.99551,0.0,0.75571]
[1780280121287,60.2,73438.2,0.0,0.9955,0.0,0.75711]
[1780280121475,60.2,73438.2,0.0,0.9955,0.0,0.75711]
[1780280128121,60.2,73433.52,0.0,0.99548,0.0,0.75974]
[1780280130135,60.2,73428.49,0.0,0.99546,0.0,0.76257]
[1780280131142,60.2,73423.96,0.0,0.99545,0.0,0.76422]
[1780280132617,60.2,73423.73,0.0,0.99545,0.0,0.76435]
[1780280132726,60.2,73423.73,0.0,0.99545,0.0,0.76435]
[1780280133206,60.2,73423.73,0.0,0.99545,0.0,0.76435]
[1780280133227,60.2,73423.73,0.0,0.99545,0.0,0.76435]
[1780280134163,60.2,73421.36,0.0,0.99544,0.0,0.76569]
[1780280137184,60.2,73425.38,0.0,0.99546,0.0,0.76342]
[1780280139476,60.2,73425.56,0.0,0.99546,0.0,0.76332]
[1780280139724,60.2,73425.56,0.0,0.99546,0.0,0.76332]
[1780280145240,60.2,73427.53,0.0,0.99547,0.0,0.7622]
[1780280146198,60.2,73427.53,0.0,0.99547,0.0,0.7622]
[1780280146222,60.2,73427.53,0.0,0.99547,0.0,0.7622]
[1780280148523,60.2,73429.16,0.0,0.99547,0.0,0.76129]
[1780280148724,60.2,73429.16,0.0,0.99547,0.0,0.76129]
[1780280149268,60.2,73428.88,0.0,0.99547,0.0,0.76144]
[1780280152289,60.2,73425.28,0.0,0.99546,0.0,0.76347]
[1780280152742,60.2,73425.28,0.0,0.99546,0.0,0.76347]
[1780280152980,60.2,73425.28,0.0,0.99546,0.0,0.76347]
[1780280158611,60.2,73424.91,0.0,0.99546,0.0,0.76368]
[1780280160251,60.2,73423.05,0.0,0.99545,0.0,0.76474]
[1780280160409,60.2,73422.25,0.0,0.99544,0.0,0.76519]
[1780280160473,60.2,73422.25,0.0,0.99544,0.0,0.76519]
[1780280160574,60.2,73422.09,0.0,0.99544,0.0,0.76528]
[1780280162359,60.2,73417.46,0.0,0.99543,0.0,0.7679]
[1780280163366,60.2,73413.03,0.0,0.99541,0.0,0.77042]
[1780280164373,60.2,73409.25,0.0,0.99539,0.0,0.77258]
[1780280166805,60.2,73409.15,0.0,0.99539,0.0,0.77264]
[1780280166877,60.2,73409.15,0.0,0.99539,0.0,0.77264]
[1780280166973,60.2,73409.15,0.0,0.99539,0.0,0.77264]
[1780280167023,60.2,73406.04,0.0,0.99538,0.0,0.77441]
[1780280167394,60.2,73403.16,0.0,0.99537,0.0,0.77606]
[1780280172429,60.2,73404.02,0.0,0.99537,0.0,0.77557]
[1780280177464,60.2,73402.3,0.0,0.99537,0.0,0.77655]
[1780280179792,60.2,73402.29,0.0,0.99537,0.0,0.77656]
[1780280179940,60.2,73402.29,0.0,0.99537,0.0,0.77656]
[1780280179974,60.2,73402.29,0.0,0.99537,0.0,0.77656]
[1780280180041,60.2,73402.28,0.0,0.99537,0.0,0.77657]
[1780280183507,60.2,73398.73,0.0,0.99535,0.0,0.7786]
[1780280184995,60.2,73398.73,0.0,0.99535,0.0,0.7786]
[1780280185220,60.2,73398.73,0.0,0.99535,0.0,0.7786]
[1780280185258,60.2,73398.97,0.0,0.99535,0.0,0.77847]
[1780280185660,60.2,73398.97,0.0,0.99535,0.0,0.77847]
[1780280185725,60.2,73398.97,0.0,0.99535,0.0,0.77847]
[1780280187536,60.2,73394.24,0.0,0.99534,0.0,0.78119]
[1780280189632,60.2,73393.5,0.0,0.99533,0.0,0.78161]
[1780280189724,60.2,73393.5,0.0,0.99533,0.0,0.78161]
[1780280189798,60.2,73393.5,0.0,0.99533,0.0,0.78161]
[1780280189985,60.2,73393.5,0.0,0.99533,0.0,0.78161]
[1780280190062,60.2,73393.49,0.0,0.99533,0.0,0.78162]
[1780280193578,60.2,73396.5,0.0,0.99535,0.0,0.77896]
[1780280194803,60.2,73396.5,0.0,0.99535,0.0,0.77896]
[1780280194976,60.2,73396.5,0.0,0.99535,0.0,0.77896]
[1780280195064,60.2,73396.5,0.0,0.99535,0.0,0.77896]
[1780280195229,60.2,73396.5,0.0,0.99535,0.0,0.77896]
[1780280195329,60.2,73396.57,0.0,0.99535,0.0,0.77892]
[1780280198613,60.2,73398.87,0.0,0.99536,0.0,0.7776]
[1780280200928,60.2,73397.85,0.0,0.99536,0.0,0.77819]
[1780280200974,60.2,73397.85,0.0,0.99536,0.0,0.77819]
[1780280201145,60.2,73397.85,0.0,0.99536,0.0,0.77819]
[1780280201223,60.2,73397.85,0.0,0.99536,0.0,0.77819]
[1780280201321,60.2,73397.39,0.0,0.99535,0.0,0.77845]
[1780280207676,60.2,73397.4,0.0,0.99535,0.0,0.77844]
[1780280208807,60.2,73397.4,0.0,0.99535,0.0,0.77844]
[1780280208974,60.2,73397.4,0.0,0.99535,0.0,0.77844]
[1780280209131,60.2,73397.4,0.0,0.99535,0.0,0.77844]
[1780280209223,60.2,73397.4,0.0,0.99535,0.0,0.77844]
[1780280209228,60.2,73397.36,0.0,0.99535,0.0,0.77847]
[1780280210697,60.2,73403.7,0.0,0.99538,0.0,0.77483]
[1780280211737,60.2,73403.7,0.0,0.99538,0.0,0.77483]
[1780280211977,60.2,73403.7,0.0,0.99538,0.0,0.77483]
[1780280212237,60.2,73403.7,0.0,0.99538,0.0,0.77483]
[1780280212338,60.2,73396.66,0.0,0.99535,0.0,0.77887]
[1780280212471,60.2,73396.66,0.0,0.99535,0.0,0.77887]
[1780280212711,60.2,73394.55,0.0,0.99534,0.0,0.78008]
[1780280216739,60.2,73392.18,0.0,0.99533,0.0,0.78145]
[1780280218753,60.2,73401.9,0.0,0.99537,0.0,0.77586]
[1780280219618,60.2,73401.9,0.0,0.99537,0.0,0.77586]
[1780280219719,60.2,73401.9,0.0,0.99537,0.0,0.77586]
[1780280220231,60.2,73401.9,0.0,0.99537,0.0,0.77586]
[1780280220286,60.2,73406.19,0.0,0.99539,0.0,0.77341]
[1780280220473,60.2,73406.19,0.0,0.99539,0.0,0.77341]
[1780280224798,60.2,73408.83,0.0,0.9954,0.0,0.7719]
[1780280225742,60.2,73408.83,0.0,0.9954,0.0,0.7719]
[1780280225973,60.2,73408.83,0.0,0.9954,0.0,0.7719]
[1780280226204,60.2,73408.83,0.0,0.9954,0.0,0.7719]
[1780280226223,60.2,73408.83,0.0,0.9954,0.0,0.7719]
[1780280226306,60.2,73408.89,0.0,0.9954,0.0,0.77187]
[1780280229833,60.2,73411.78,0.0,0.99541,0.0,0.77022]
[1780280231769,60.2,73410.61,0.0,0.99541,0.0,0.77089]
[1780280231974,60.2,73410.61,0.0,0.99541,0.0,0.77089]
[1780280232171,60.2,73410.61,0.0,0.99541,0.0,0.77089]
[1780280232223,60.2,73410.61,0.0,0.99541,0.0,0.77089]
[1780280232273,60.2,73410.8,0.0,0.99541,0.0,0.77078]
[1780280232853,60.2,73413.73,0.0,0.99542,0.0,0.76911]
[1780280234868,60.2,73411.12,0.0,0.99541,0.0,0.77059]
[1780280238588,60.2,73412.23,0.0,0.99541,0.0,0.76996]
[1780280238725,60.2,73412.23,0.0,0.99541,0.0,0.76996]
[1780280238872,60.2,73412.23,0.0,0.99541,0.0,0.76996]
[1780280238974,60.2,73412.23,0.0,0.99541,0.0,0.76996]
[1780280239075,60.2,73412.35,0.0,0.99541,0.0,0.76989]
[1780280241917,60.2,73418.44,0.0,0.99544,0.0,0.76644]
[1780280243300,60.2,73418.44,0.0,0.99544,0.0,0.76644]
[1780280243361,60.2,73419.56,0.0,0.99544,0.0,0.7658]
[1780280243410,60.2,73419.56,0.0,0.99544,0.0,0.7658]
[1780280243472,60.2,73419.56,0.0,0.99544,0.0,0.7658]
[1780280243933,60.2,73419.33,0.0,0.99544,0.0,0.76593]
[1780280245945,60.2,73423.25,0.0,0.99545,0.0,0.76371]
[1780280246952,60.2,73426.89,0.0,0.99547,0.0,0.76166]
[1780280247648,60.2,73426.89,0.0,0.99547,0.0,0.76166]
[1780280247723,60.2,73426.89,0.0,0.99547,0.0,0.76166]
[1780280252014,60.2,73428.8,0.0,0.99548,0.0,0.75967]
[1780280252962,60.2,73428.8,0.0,0.99548,0.0,0.75967]
[1780280252971,60.2,73428.8,0.0,0.99548,0.0,0.75967]
[1780280253126,60.2,73430.24,0.0,0.99549,0.0,0.75886]
[1780280254022,60.2,73432.72,0.0,0.9955,0.0,0.75747]
[1780280255031,60.2,73434.27,0.0,0.9955,0.0,0.7566]
[1780280255772,60.2,73434.27,0.0,0.9955,0.0,0.7566]
[1780280255974,60.2,73434.27,0.0,0.9955,0.0,0.7566]
[1780280261073,60.2,73434.88,0.0,0.9955,0.0,0.75626]
[1780280264563,60.2,73434.85,0.0,0.9955,0.0,0.75628]
[1780280264720,60.2,73434.85,0.0,0.9955,0.0,0.75628]
[1780280265101,60.2,73434.82,0.0,0.9955,0.0,0.75629]
[1780280265984,60.2,73434.82,0.0,0.9955,0.0,0.75629]
[1780280266235,60.2,73434.82,0.0,0.9955,0.0,0.75629]
[1780280266333,60.2,73431.14,0.0,0.99549,0.0,0.75836]
[1780280267115,60.2,73428.52,0.0,0.99548,0.0,0.75983]
[1780280272150,60.2,73428.57,0.0,0.99548,0.0,0.7598]
[1780280274941,60.2,73428.0,0.0,0.99548,0.0,0.76012]
[1780280274973,60.2,73428.0,0.0,0.99548,0.0,0.76012]
[1780280277635,60.2,73426.5,0.0,0.99547,0.0,0.76097]
[1780280279377,60.2,73426.41,0.0,0.99547,0.0,0.76102]
[1780280279470,60.2,73426.2,0.0,0.99547,0.0,0.76114]
[1780280280206,60.2,73425.37,0.0,0.99547,0.0,0.76161]
[1780280280648,60.2,73425.37,0.0,0.99547,0.0,0.76161]
[1780280280721,60.2,73425.37,0.0,0.99547,0.0,0.76161]
[1780280288262,60.2,73425.43,0.0,0.99547,0.0,0.76157]
[1780280289351,60.2,73425.43,0.0,0.99547,0.0,0.76157]
[1780280289474,60.2,73426.17,0.0,0.99547,0.0,0.76115]
[1780280292290,60.2,73422.84,0.0,0.99546,0.0,0.76303]
[1780280292727,60.2,73422.84,0.0,0.99546,0.0,0.76303]
[1780280293297,60.2,73420.15,0.0,0.99545,0.0,0.76455]
[1780280294295,60.2,73420.15,0.0,0.99545,0.0,0.76455]
[1780280294476,60.2,73419.35,0.0,0.99544,0.0,0.76501]
[1780280300346,60.2,73419.54,0.0,0.99545,0.0,0.7649]
[1780280305381,60.2,73419.26,0.0,0.99544,0.0,0.76506]
[1780280305766,60.2,73419.26,0.0,0.99544,0.0,0.76506]
[1780280305970,60.2,73419.26,0.0,0.99544,0.0,0.76506]
[1780280306294,60.2,73419.26,0.0,0.99544,0.0,0.76506]
[1780280306388,60.2,73419.83,0.0,0.99545,0.0,0.76474]
[1780280307395,60.2,73418.16,0.0,0.99544,0.0,0.76568]
[1780280308402,60.2,73416.21,0.0,0.99543,0.0,0.76679]
[1780280308721,60.2,73416.21,0.0,0.99543,0.0,0.76679]
[1780280309409,60.2,73411.73,0.0,0.99541,0.0,0.76933]
[1780280310236,60.2,73411.73,0.0,0.99541,0.0,0.76933]
[1780280310469,60.2,73411.73,0.0,0.99541,0.0,0.76933]
[1780280310416,60.2,73407.51,0.0,0.9954,0.0,0.77174]
[1780280310719,60.2,73407.51,0.0,0.9954,0.0,0.77174]
[1780280311423,60.2,73405.49,0.0,0.9954,0.0,0.77197]
[1780280312453,60.2,73403.94,0.0,0.99539,0.0,0.77286]
[1780280313457,60.2,73402.41,0.0,0.99538,0.0,0.77373]
[1780280315471,60.2,73400.87,0.0,0.99538,0.0,0.77461]
[1780280321514,60.2,73399.33,0.0,0.99537,0.0,0.77549]
[1780280322521,60.2,73380.28,0.0,0.9953,0.0,0.78647]
[1780280323528,60.2,73372.68,0.0,0.99527,0.0,0.79089]
[1780280325474,60.2,73372.05,0.0,0.99526,0.0,0.79126]
[1780280326093,60.2,73372.05,0.0,0.99526,0.0,0.79126]
[1780280326367,60.2,73372.05,0.0,0.99526,0.0,0.79126]
[1780280327971,60.2,73371.1,0.0,0.99526,0.0,0.79181]
[1780280328072,60.2,73376.0,0.0,0.99528,0.0,0.78896]
[1780280328563,60.2,73377.31,0.0,0.99529,0.0,0.7882]
[1780280331983,60.2,73377.34,0.0,0.99529,0.0,0.78818]
[1780280338360,60.2,73378.08,0.0,0.99529,0.0,0.78775]
[1780280344142,60.2,73377.86,0.0,0.99529,0.0,0.78788]
[1780280345980,60.2,73375.87,0.0,0.99528,0.0,0.78903]
[1780280346023,60.2,73375.87,0.0,0.99528,0.0,0.78903]
[1780280347696,60.2,73371.27,0.0,0.99526,0.0,0.79171]
[1780280352733,60.2,73367.55,0.0,0.99525,0.0,0.79389]
[1780280353738,60.2,73360.91,0.0,0.99522,0.0,0.79778]
[1780280354745,60.2,73355.72,0.0,0.9952,0.0,0.80083]
[1780280355752,60.2,73351.91,0.0,0.99518,0.0,0.80308]
[1780280357766,60.2,73349.11,0.0,0.99517,0.0,0.80473]
[1780280362801,60.2,73349.64,0.0,0.99517,0.0,0.80442]
[1780280367836,60.2,73350.24,0.0,0.99518,0.0,0.80406]
[1780280372872,60.2,73351.26,0.0,0.99519,0.0,0.80251]
[1780280374885,60.2,73354.87,0.0,0.9952,0.0,0.80039]
[1780280375892,60.2,73360.2,0.0,0.99522,0.0,0.79725]
[1780280376899,60.2,73363.36,0.0,0.99524,0.0,0.7954]
[1780280380927,60.2,73366.35,0.0,0.99525,0.0,0.79365]
[1780280386969,60.2,73365.28,0.0,0.99524,0.0,0.79428]
[1780280392009,60.2,73366.48,0.0,0.99525,0.0,0.79357]
[1780280397054,60.2,73366.5,0.0,0.99525,0.0,0.79356]
[1780280402088,60.2,73366.98,0.0,0.99525,0.0,0.79328]
[1780280407123,60.2,73366.01,0.0,0.99525,0.0,0.79385]
[1780280412158,60.2,73365.95,0.0,0.99525,0.0,0.79388]
[1780280417193,60.2,73364.9,0.0,0.99524,0.0,0.7945]
[1780280423235,60.2,73364.16,0.0,0.99524,0.0,0.79493]
[1780280428270,60.2,73364.78,0.0,0.99524,0.0,0.79457]
[1780280431291,60.2,73370.67,0.0,0.99527,0.0,0.79019]
[1780280436326,60.2,73370.33,0.0,0.99527,0.0,0.79039]
[1780280437333,60.2,73378.04,0.0,0.9953,0.0,0.78591]
[1780280438340,60.2,73386.26,0.0,0.99533,0.0,0.78116]
[1780280439406,60.2,73386.26,0.0,0.99533,0.0,0.78116]
[1780280439454,60.2,73395.3,0.0,0.99537,0.0,0.77596]
[1780280440354,60.2,73402.32,0.0,0.99539,0.0,0.77194]
[1780280442368,60.2,73404.68,0.0,0.9954,0.0,0.7706]
[1780280443447,60.2,73404.68,0.0,0.9954,0.0,0.7706]
[1780280449419,60.2,73404.71,0.0,0.9954,0.0,0.77058]
[1780280454454,60.2,73407.89,0.0,0.99542,0.0,0.76877]
[1780280455461,60.2,73416.98,0.0,0.99545,0.0,0.76361]
[1780280456468,60.2,73423.34,0.0,0.99548,0.0,0.76003]
[1780280457475,60.2,73427.0,0.0,0.99549,0.0,0.75797]
[1780280462513,60.2,73427.95,0.0,0.99549,0.0,0.75743]
[1780280464826,60.2,73426.78,0.0,0.99549,0.0,0.75809]
[1780280470568,60.2,73428.0,0.0,0.99549,0.0,0.7574]
[1780280471088,60.2,73428.0,0.0,0.99549,0.0,0.7574]
[1780280471219,60.2,73428.0,0.0,0.99549,0.0,0.7574]
[1780280471575,60.2,73428.06,0.0,0.99549,0.0,0.75737]
[1780280476611,60.2,73427.91,0.0,0.99549,0.0,0.75746]
[1780280479631,60.2,73430.91,0.0,0.9955,0.0,0.75577]
[1780280481646,60.2,73435.84,0.0,0.99552,0.0,0.75301]
[1780280485627,60.2,73438.11,0.0,0.99553,0.0,0.75175]
[1780280486681,60.2,73444.41,0.0,0.99556,0.0,0.74824]
[1780280487688,60.2,73449.1,0.0,0.99557,0.0,0.74564]
[1780280489474,60.2,73449.1,0.0,0.99557,0.0,0.74564]
[1780280494737,60.2,73449.24,0.0,0.99558,0.0,0.74466]
[1780280496154,60.2,73449.24,0.0,0.99558,0.0,0.74466]
[1780280496221,60.2,73449.24,0.0,0.99558,0.0,0.74466]
[1780280496255,60.2,73449.27,0.0,0.99558,0.0,0.74465]
[1780280498032,60.2,73439.02,0.0,0.99554,0.0,0.75034]
[1780280498765,60.2,73433.23,0.0,0.99552,0.0,0.75357]
[1780280499772,60.2,73433.53,0.0,0.99552,0.0,0.7534]
[1780280501477,60.2,73433.53,0.0,0.99552,0.0,0.7534]
[1780280501700,60.2,73433.25,0.0,0.99552,0.0,0.75356]
[1780280501725,60.2,73433.25,0.0,0.99552,0.0,0.75356]
[1780280502795,60.2,73433.43,0.0,0.99552,0.0,0.75346]
[1780280507830,60.2,73433.09,0.0,0.99552,0.0,0.75365]
[1780280511218,60.2,73431.71,0.0,0.99551,0.0,0.75442]
[1780280511472,60.2,73431.71,0.0,0.99551,0.0,0.75442]
[1780280511738,60.2,73431.77,0.0,0.99551,0.0,0.75439]
[1780280516893,60.2,73427.93,0.0,0.9955,0.0,0.75654]
[1780280517900,60.2,73421.22,0.0,0.99547,0.0,0.76031]
[1780280518907,60.2,73418.11,0.0,0.99546,0.0,0.76207]
[1780280520195,60.2,73418.11,0.0,0.99546,0.0,0.76207]
[1780280520225,60.2,73418.11,0.0,0.99546,0.0,0.76207]
[1780280520242,60.2,73417.77,0.0,0.99546,0.0,0.76226]
[1780280520852,60.2,73417.77,0.0,0.99546,0.0,0.76226]
[1780280520974,60.2,73417.77,0.0,0.99546,0.0,0.76226]
[1780280526963,60.2,73419.32,0.0,0.99547,0.0,0.76138]
[1780280528875,60.2,73419.36,0.0,0.99547,0.0,0.76136]
[1780280528971,60.2,73419.36,0.0,0.99547,0.0,0.76136]
[1780280528977,60.2,73419.53,0.0,0.99547,0.0,0.76126]
[1780280529768,60.2,73419.53,0.0,0.99547,0.0,0.76126]
[1780280529972,60.2,73419.53,0.0,0.99547,0.0,0.76126]
[1780280536026,60.2,73422.63,0.0,0.99548,0.0,0.75952]
[1780280538042,60.2,73429.13,0.0,0.9955,0.0,0.75587]
[1780280539047,60.2,73436.59,0.0,0.99553,0.0,0.75169]
[1780280541061,60.2,73436.39,0.0,0.99553,0.0,0.75181]
[1780280542283,60.2,73436.39,0.0,0.99553,0.0,0.75181]
[1780280542472,60.2,73436.39,0.0,0.99553,0.0,0.75181]
[1780280542689,60.2,73432.29,0.0,0.99551,0.0,0.7541]
[1780280544082,60.2,73428.09,0.0,0.9955,0.0,0.75645]
[1780280545089,60.2,73422.69,0.0,0.99548,0.0,0.75948]
[1780280546499,60.2,73422.69,0.0,0.99548,0.0,0.75948]
[1780280546531,60.2,73423.24,0.0,0.99548,0.0,0.75917]
[1780280546723,60.2,73423.24,0.0,0.99548,0.0,0.75917]
[1780280548496,60.2,73422.88,0.0,0.99548,0.0,0.75938]
[1780280548732,60.2,73420.8,0.0,0.99547,0.0,0.76055]
[1780280551131,60.2,73418.66,0.0,0.99547,0.0,0.76085]
[1780280554382,60.2,73419.09,0.0,0.99547,0.0,0.7606]
[1780280554473,60.2,73419.09,0.0,0.99547,0.0,0.7606]
[1780280554533,60.2,73419.62,0.0,0.99547,0.0,0.7603]
[1780280558504,60.2,73420.41,0.0,0.99547,0.0,0.75986]
[1780280558721,60.2,73420.41,0.0,0.99547,0.0,0.75986]
[1780280563215,60.2,73416.21,0.0,0.99546,0.0,0.76223]
[1780280567081,60.2,73415.93,0.0,0.99546,0.0,0.76239]
[1780280567223,60.2,73415.93,0.0,0.99546,0.0,0.76239]
[1780280567609,60.2,73415.93,0.0,0.99546,0.0,0.76239]
[1780280567723,60.2,73415.93,0.0,0.99546,0.0,0.76239]
[1780280567711,60.2,73415.94,0.0,0.99546,0.0,0.76238]
[1780280573284,60.2,73415.8,0.0,0.99546,0.0,0.76246]
[1780280578320,60.2,73415.57,0.0,0.99546,0.0,0.76259]
[1780280580310,60.2,73415.7,0.0,0.99546,0.0,0.76252]
[1780280580469,60.2,73415.7,0.0,0.99546,0.0,0.76252]
[1780280582490,60.2,73415.1,0.0,0.99545,0.0,0.76286]
[1780280582726,60.2,73415.1,0.0,0.99545,0.0,0.76286]
[1780280582547,60.2,73415.14,0.0,0.99545,0.0,0.76283]
[1780280584362,60.2,73412.15,0.0,0.99544,0.0,0.76452]
[1780280585843,60.2,73412.05,0.0,0.99544,0.0,0.76458]
[1780280585973,60.2,73412.05,0.0,0.99544,0.0,0.76458]
[1780280591411,60.2,73411.94,0.0,0.99544,0.0,0.76464]
[1780280593425,60.2,73415.13,0.0,0.99545,0.0,0.76284]
[1780280594465,60.2,73415.13,0.0,0.99545,0.0,0.76284]
[1780280594476,60.2,73415.13,0.0,0.99545,0.0,0.76284]
[1780280594511,60.2,73416.19,0.0,0.99546,0.0,0.76224]
[1780280594895,60.2,73416.19,0.0,0.99546,0.0,0.76224]
[1780280594987,60.2,73416.19,0.0,0.99546,0.0,0.76224]
[1780280600476,60.2,73417.66,0.0,0.99546,0.0,0.76141]
[1780280605159,60.2,73418.27,0.0,0.99547,0.0,0.76107]
[1780280605223,60.2,73418.27,0.0,0.99547,0.0,0.76107]
[1780280605574,60.2,73418.27,0.0,0.99547,0.0,0.76107]
[1780280605729,60.2,73418.27,0.0,0.99547,0.0,0.76107]
[1780280605675,60.2,73418.1,0.0,0.99547,0.0,0.76116]
[1780280607525,60.2,73413.45,0.0,0.99545,0.0,0.76379]
[1780280609269,60.2,73413.06,0.0,0.99545,0.0,0.76401]
[1780280609476,60.2,73413.06,0.0,0.99545,0.0,0.76401]
[1780280609538,60.2,73413.07,0.0,0.99545,0.0,0.764]
[1780280610546,60.2,73410.26,0.0,0.99544,0.0,0.7656]
[1780280615581,60.2,73409.3,0.0,0.99544,0.0,0.76523]
[1780280621623,60.2,73404.74,0.0,0.99542,0.0,0.76781]
[1780280622630,60.2,73400.57,0.0,0.9954,0.0,0.77019]
[1780280624644,60.2,73397.72,0.0,0.99539,0.0,0.77181]
[1780280626352,60.2,73397.66,0.0,0.99539,0.0,0.77185]
[1780280626472,60.2,73397.66,0.0,0.99539,0.0,0.77185]
[1780280626658,60.2,73397.56,0.0,0.99539,0.0,0.77191]
[1780280626826,60.2,73397.56,0.0,0.99539,0.0,0.77191]
[1780280626979,60.2,73397.56,0.0,0.99539,0.0,0.77191]
[1780280632700,60.2,73398.93,0.0,0.9954,0.0,0.77112]
[1780280635893,60.2,73398.18,0.0,0.99539,0.0,0.77155]
[1780280635976,60.2,73398.18,0.0,0.99539,0.0,0.77155]
[1780280636518,60.2,73398.18,0.0,0.99539,0.0,0.77155]
[1780280636721,60.2,73398.18,0.0,0.99539,0.0,0.77155]
[1780280636728,60.2,73398.76,0.0,0.9954,0.0,0.77122]
[1780280641763,60.2,73398.27,0.0,0.99539,0.0,0.7715]
[1780280646798,60.2,73398.32,0.0,0.99539,0.0,0.77147]
[1780280648913,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280648973,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280649568,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280649723,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280649815,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280651547,60.2,73398.5,0.0,0.9954,0.0,0.77137]
[1780280655777,60.2,73399.85,0.0,0.9954,0.0,0.7706]
[1780280655971,60.2,73400.08,0.0,0.9954,0.0,0.77047]
[1780280656175,60.2,73400.08,0.0,0.9954,0.0,0.77047]
[1780280656225,60.2,73400.08,0.0,0.9954,0.0,0.77047]
[1780280656323,60.2,73399.98,0.0,0.9954,0.0,0.77052]
[1780280658882,60.2,73395.87,0.0,0.99539,0.0,0.77287]
[1780280659888,60.2,73392.48,0.0,0.99537,0.0,0.77481]
[1780280662062,60.2,73391.11,0.0,0.99537,0.0,0.7756]
[1780280662224,60.2,73391.11,0.0,0.99537,0.0,0.7756]
[1780280663933,60.2,73389.99,0.0,0.99536,0.0,0.77624]
[1780280663972,60.2,73389.99,0.0,0.99536,0.0,0.77624]
[1780280664107,60.2,73390.88,0.0,0.99537,0.0,0.77573]
[1780280669960,60.2,73388.94,0.0,0.99536,0.0,0.77684]
[1780280671342,60.2,73388.94,0.0,0.99536,0.0,0.77684]
[1780280671474,60.2,73388.94,0.0,0.99536,0.0,0.77684]
[1780280671566,60.2,73388.2,0.0,0.99536,0.0,0.77634]
[1780280672139,60.2,73388.2,0.0,0.99536,0.0,0.77634]
[1780280672228,60.2,73388.2,0.0,0.99536,0.0,0.77634]
[1780280678075,60.2,73389.48,0.0,0.99537,0.0,0.77561]
[1780280678221,60.2,73389.48,0.0,0.99537,0.0,0.77561]
[1780280678321,60.2,73389.41,0.0,0.99537,0.0,0.77565]
[1780280683311,60.2,73388.48,0.0,0.99536,0.0,0.77618]
[1780280683477,60.2,73388.48,0.0,0.99536,0.0,0.77618]
[1780280691108,60.2,73389.51,0.0,0.99537,0.0,0.77559]
[1780280693876,60.2,73388.71,0.0,0.99536,0.0,0.77605]
[1780280693975,60.2,73388.71,0.0,0.99536,0.0,0.77605]
[1780280695136,60.2,73388.27,0.0,0.99536,0.0,0.7763]
[1780280697150,60.2,73397.89,0.0,0.9954,0.0,0.7708]
[1780280698605,60.2,73397.89,0.0,0.9954,0.0,0.7708]
[1780280698723,60.2,73397.89,0.0,0.9954,0.0,0.7708]
[1780280698764,60.2,73398.55,0.0,0.9954,0.0,0.77042]
[1780280699430,60.2,73398.55,0.0,0.9954,0.0,0.77042]
[1780280699470,60.2,73398.55,0.0,0.9954,0.0,0.77042]
[1780280705206,60.2,73394.83,0.0,0.99539,0.0,0.77255]
[1780280706213,60.2,73391.62,0.0,0.99537,0.0,0.77438]
[1780280707220,60.2,73395.29,0.0,0.99539,0.0,0.77228]
[1780280709054,60.2,73395.12,0.0,0.99539,0.0,0.77238]
[1780280709223,60.2,73395.12,0.0,0.99539,0.0,0.77238]
[1780280709238,60.2,73395.05,0.0,0.99539,0.0,0.77242]
[1780280710055,60.2,73395.05,0.0,0.99539,0.0,0.77242]
[1780280710261,60.2,73402.54,0.0,0.99542,0.0,0.76815]
[1780280711262,60.2,73418.82,0.0,0.99548,0.0,0.75894]
[1780280712269,60.2,73427.08,0.0,0.99551,0.0,0.7543]
[1780280713745,60.2,73427.08,0.0,0.99551,0.0,0.7543]
[1780280713843,60.2,73428.11,0.0,0.99551,0.0,0.75373]
[1780280714283,60.2,73430.38,0.0,0.99552,0.0,0.75246]
[1780280717801,60.2,73431.51,0.0,0.99553,0.0,0.75183]
[1780280717856,60.2,73431.87,0.0,0.99553,0.0,0.75162]
[1780280721306,60.2,73432.14,0.0,0.99553,0.0,0.75147]
[1780280721469,60.2,73432.14,0.0,0.99553,0.0,0.75147]
[1780280723346,60.2,73428.1,0.0,0.99551,0.0,0.75373]
[1780280725360,60.2,73424.46,0.0,0.9955,0.0,0.75577]
[1780280726367,60.2,73421.39,0.0,0.99549,0.0,0.75749]
[1780280727374,60.2,73414.47,0.0,0.99546,0.0,0.76139]
[1780280729676,60.2,73413.51,0.0,0.99546,0.0,0.76193]
[1780280729725,60.2,73413.51,0.0,0.99546,0.0,0.76193]
[1780280729825,60.2,73410.89,0.0,0.99545,0.0,0.76341]
[1780280731104,60.2,73409.81,0.0,0.99544,0.0,0.76402]
[1780280731223,60.2,73409.81,0.0,0.99544,0.0,0.76402]
[1780280735430,60.2,73403.65,0.0,0.99543,0.0,0.7666]
[1780280736437,60.2,73393.98,0.0,0.99539,0.0,0.77211]
[1780280737444,60.2,73391.25,0.0,0.99538,0.0,0.77367]
[1780280742568,60.2,73390.63,0.0,0.99538,0.0,0.77403]
[1780280742723,60.2,73390.63,0.0,0.99538,0.0,0.77403]
[1780280742730,60.2,73390.63,0.0,0.99538,0.0,0.77403]
[1780280743694,60.2,73390.63,0.0,0.99538,0.0,0.77403]
[1780280743722,60.2,73390.63,0.0,0.99538,0.0,0.77403]
[1780280749527,60.2,73389.45,0.0,0.99537,0.0,0.7747]
[1780280751542,60.2,73391.84,0.0,0.99538,0.0,0.77334]
[1780280753418,60.2,73392.21,0.0,0.99538,0.0,0.77312]
[1780280753472,60.2,73392.21,0.0,0.99538,0.0,0.77312]
[1780280753821,60.2,73392.4,0.0,0.99538,0.0,0.77301]
[1780280754601,60.2,73392.4,0.0,0.99538,0.0,0.77301]
[1780280754721,60.2,73392.4,0.0,0.99538,0.0,0.77301]
[1780280756577,60.2,73396.78,0.0,0.9954,0.0,0.77051]
[1780280757583,60.2,73405.12,0.0,0.99543,0.0,0.76577]
[1780280758591,60.2,73407.93,0.0,0.99544,0.0,0.76418]
[1780280759048,60.2,73407.93,0.0,0.99544,0.0,0.76418]
[1780280759224,60.2,73407.93,0.0,0.99544,0.0,0.76418]
[1780280759909,60.2,73407.93,0.0,0.99544,0.0,0.76418]
[1780280759600,60.2,73408.21,0.0,0.99544,0.0,0.76402]
[1780280759977,60.2,73408.21,0.0,0.99544,0.0,0.76402]
[1780280761614,60.2,73413.08,0.0,0.99546,0.0,0.76127]
[1780280764634,60.2,73419.39,0.0,0.99549,0.0,0.75771]
[1780280766649,60.2,73422.69,0.0,0.9955,0.0,0.75586]
[1780280767449,60.2,73422.69,0.0,0.9955,0.0,0.75586]
[1780280767472,60.2,73422.69,0.0,0.9955,0.0,0.75586]
[1780280767656,60.2,73422.72,0.0,0.9955,0.0,0.75584]
[1780280767975,60.2,73422.72,0.0,0.9955,0.0,0.75584]
[1780280772360,60.2,73421.92,0.0,0.9955,0.0,0.75629]
[1780280772475,60.2,73421.92,0.0,0.9955,0.0,0.75629]
[1780280773709,60.2,73421.89,0.0,0.9955,0.0,0.75631]
[1780280773723,60.2,73421.89,0.0,0.9955,0.0,0.75631]
[1780280773912,60.2,73421.8,0.0,0.9955,0.0,0.75636]
[1780280777731,60.2,73424.37,0.0,0.99551,0.0,0.75492]
[1780280779745,60.2,73427.29,0.0,0.99552,0.0,0.75328]
[1780280780171,60.2,73427.29,0.0,0.99552,0.0,0.75328]
[1780280780222,60.2,73427.29,0.0,0.99552,0.0,0.75328]
[1780280785787,60.2,73425.55,0.0,0.99551,0.0,0.75425]
[1780280787801,60.2,73423.64,0.0,0.9955,0.0,0.75533]
[1780280788046,60.2,73423.64,0.0,0.9955,0.0,0.75533]
[1780280788222,60.2,73423.64,0.0,0.9955,0.0,0.75533]
[1780280788808,60.2,73423.25,0.0,0.9955,0.0,0.75554]
[1780280789323,60.2,73423.25,0.0,0.9955,0.0,0.75554]
[1780280789470,60.2,73423.25,0.0,0.9955,0.0,0.75554]
[1780280790288,60.2,73423.22,0.0,0.9955,0.0,0.75556]
[1780280796411,60.2,73423.62,0.0,0.99551,0.0,0.75443]
[1780280796473,60.2,73423.62,0.0,0.99551,0.0,0.75443]
[1780280800899,60.2,73420.89,0.0,0.9955,0.0,0.75596]
[1780280804996,60.2,73420.32,0.0,0.9955,0.0,0.75628]
[1780280805224,60.2,73420.32,0.0,0.9955,0.0,0.75628]
[1780280805970,60.2,73420.32,0.0,0.9955,0.0,0.75628]
[1780280805934,60.2,73420.33,0.0,0.9955,0.0,0.75628]
[1780280806220,60.2,73420.33,0.0,0.9955,0.0,0.75628]
[1780280818923,60.2,73420.43,0.0,0.9955,0.0,0.75622]
[1780280824064,60.2,73420.55,0.0,0.9955,0.0,0.75615]
[1780280825544,60.2,73420.55,0.0,0.9955,0.0,0.75615]
[1780280825720,60.2,73420.55,0.0,0.9955,0.0,0.75615]
[1780280825821,60.2,73420.41,0.0,0.9955,0.0,0.75623]
[1780280826393,60.2,73420.41,0.0,0.9955,0.0,0.75623]
[1780280826471,60.2,73420.41,0.0,0.9955,0.0,0.75623]
[1780280827085,60.2,73422.38,0.0,0.9955,0.0,0.75513]
[1780280828092,60.2,73416.7,0.0,0.99548,0.0,0.75832]
[1780280829099,60.2,73404.68,0.0,0.99544,0.0,0.7651]
[1780280830810,60.2,73404.68,0.0,0.99544,0.0,0.7651]
[1780280830972,60.2,73404.68,0.0,0.99544,0.0,0.7651]
[1780280830901,60.2,73400.81,0.0,0.99542,0.0,0.7673]
[1780280831113,60.2,73400.66,0.0,0.99542,0.0,0.76739]
[1780280832120,60.2,73398.51,0.0,0.99541,0.0,0.76861]
[1780280833127,60.2,73397.06,0.0,0.99541,0.0,0.76944]
[1780280835286,60.2,73397.06,0.0,0.99541,0.0,0.76944]
[1780280835475,60.2,73397.06,0.0,0.99541,0.0,0.76944]
[1780280836160,60.2,73399.16,0.0,0.99541,0.0,0.76824]
[1780280844287,60.2,73399.92,0.0,0.99542,0.0,0.76781]
[1780280844388,60.2,73405.7,0.0,0.99544,0.0,0.76453]
[1780280845979,60.2,73405.7,0.0,0.99544,0.0,0.76453]
[1780280845224,60.2,73408.38,0.0,0.99545,0.0,0.76301]
[1780280846433,60.2,73408.38,0.0,0.99545,0.0,0.76301]
[1780280846472,60.2,73408.38,0.0,0.99545,0.0,0.76301]
[1780280846534,60.2,73408.15,0.0,0.99545,0.0,0.76314]
[1780280850264,60.2,73410.17,0.0,0.99546,0.0,0.762]
[1780280851605,60.2,73410.17,0.0,0.99546,0.0,0.762]
[1780280851706,60.2,73427.28,0.0,0.99553,0.0,0.75148]
[1780280852936,60.2,73427.28,0.0,0.99553,0.0,0.75148]
[1780280852972,60.2,73427.28,0.0,0.99553,0.0,0.75148]
[1780280853005,60.2,73429.36,0.0,0.99554,0.0,0.75032]
[1780280860331,60.2,73429.72,0.0,0.99554,0.0,0.75012]
[1780280863979,60.2,73429.76,0.0,0.99554,0.0,0.7501]
[1780280864809,60.2,73429.33,0.0,0.99553,0.0,0.75034]
[1780280864972,60.2,73429.33,0.0,0.99553,0.0,0.75034]
[1780280864860,60.2,73427.23,0.0,0.99553,0.0,0.75151]
[1780280865988,60.2,73427.23,0.0,0.99553,0.0,0.75151]
[1780280866373,60.2,73427.09,0.0,0.99553,0.0,0.75159]
[1780280872758,60.2,73427.2,0.0,0.99553,0.0,0.75153]
[1780280875080,60.2,73426.91,0.0,0.99553,0.0,0.75169]
[1780280875721,60.2,73426.91,0.0,0.99553,0.0,0.75169]
[1780280875775,60.2,73426.91,0.0,0.99553,0.0,0.75169]
[1780280875974,60.2,73426.91,0.0,0.99553,0.0,0.75169]
[1780280875924,60.2,73422.19,0.0,0.99551,0.0,0.75433]
[1780280876444,60.2,73419.63,0.0,0.9955,0.0,0.75576]
[1780280880636,60.2,73419.46,0.0,0.9955,0.0,0.75586]
[1780280880722,60.2,73419.46,0.0,0.9955,0.0,0.75586]
[1780280880737,60.2,73420.97,0.0,0.9955,0.0,0.75501]
[1780280882488,60.2,73422.64,0.0,0.99551,0.0,0.75408]
[1780280883407,60.2,73422.64,0.0,0.99551,0.0,0.75408]
[1780280883473,60.2,73422.64,0.0,0.99551,0.0,0.75408]
[1780280883495,60.2,73424.48,0.0,0.99552,0.0,0.75305]
[1780280885509,60.2,73425.94,0.0,0.99552,0.0,0.75223]
[1780280889850,60.2,73425.98,0.0,0.99552,0.0,0.75221]
[1780280889976,60.2,73425.98,0.0,0.99552,0.0,0.75221]
[1780280890692,60.2,73426.32,0.0,0.99552,0.0,0.75202]
[1780280890721,60.2,73426.32,0.0,0.99552,0.0,0.75202]
[1780280890793,60.2,73426.36,0.0,0.99552,0.0,0.752]
[1780280891551,60.2,73424.68,0.0,0.99552,0.0,0.75293]
[1780280894572,60.2,73423.52,0.0,0.99551,0.0,0.75358]
[1780280898600,60.2,73424.88,0.0,0.99552,0.0,0.75282]
[1780280902849,60.2,73426.56,0.0,0.99552,0.0,0.75188]
[1780280903817,60.2,73426.56,0.0,0.99552,0.0,0.75188]
[1780280903982,60.2,73426.56,0.0,0.99552,0.0,0.75188]
[1780280904037,60.2,73424.01,0.0,0.99551,0.0,0.75331]
[1780280909682,60.2,73424.5,0.0,0.99552,0.0,0.75304]
[1780280912026,60.2,73425.09,0.0,0.99552,0.0,0.75271]
[1780280912225,60.2,73426.4,0.0,0.99553,0.0,0.75107]
[1780280912704,60.2,73429.66,0.0,0.99554,0.0,0.74925]
[1780280916367,60.2,73428.55,0.0,0.99554,0.0,0.74987]
[1780280916472,60.2,73428.55,0.0,0.99554,0.0,0.74987]
[1780280916732,60.2,73428.75,0.0,0.99554,0.0,0.74976]
[1780280920501,60.2,73429.02,0.0,0.99554,0.0,0.74961]
[1780280920723,60.2,73429.02,0.0,0.99554,0.0,0.74961]
[1780280926803,60.2,73429.17,0.0,0.99554,0.0,0.74953]
[1780280929345,60.2,73429.68,0.0,0.99554,0.0,0.74924]
[1780280929473,60.2,73429.68,0.0,0.99554,0.0,0.74924]
[1780280932768,60.2,73430.39,0.0,0.99554,0.0,0.74885]
[1780280932971,60.2,73430.39,0.0,0.99554,0.0,0.74885]
[1780280933072,60.2,73430.61,0.0,0.99555,0.0,0.74872]
[1780280936662,60.2,73429.81,0.0,0.99554,0.0,0.74917]
[1780280936722,60.2,73429.81,0.0,0.99554,0.0,0.74917]
[1780280941908,60.2,73429.44,0.0,0.99554,0.0,0.74938]
[1780280945514,60.2,73428.81,0.0,0.99554,0.0,0.74973]
[1780280945720,60.2,73428.81,0.0,0.99554,0.0,0.74973]
[1780280948897,60.2,73430.84,0.0,0.99555,0.0,0.7486]
[1780280948975,60.2,73430.84,0.0,0.99555,0.0,0.7486]
[1780280949056,60.2,73431.07,0.0,0.99555,0.0,0.74847]
[1780280952106,60.2,73431.07,0.0,0.99555,0.0,0.74847]
[1780280952221,60.2,73430.87,0.0,0.99555,0.0,0.74858]
[1780280958020,60.2,73428.65,0.0,0.99554,0.0,0.74982]
[1780280963059,60.2,73428.4,0.0,0.99554,0.0,0.74996]
[1780280968094,60.2,73428.33,0.0,0.99554,0.0,0.74999]
[1780280971983,60.2,73428.34,0.0,0.99554,0.0,0.74909]
[1780280974433,60.2,73428.1,0.0,0.99554,0.0,0.74922]
[1780280974474,60.2,73428.1,0.0,0.99554,0.0,0.74922]
[1780280975143,60.2,73430.22,0.0,0.99555,0.0,0.74804]
[1780280980178,60.2,73429.66,0.0,0.99555,0.0,0.74835]
[1780280985824,60.2,73427.79,0.0,0.99554,0.0,0.74939]
[1780280985978,60.2,73427.79,0.0,0.99554,0.0,0.74939]
[1780280988098,60.2,73428.01,0.0,0.99554,0.0,0.74927]
[1780280993098,60.2,73427.76,0.0,0.99554,0.0,0.74941]
[1780280993223,60.2,73428.39,0.0,0.99554,0.0,0.74906]
[1780280993952,60.2,73428.39,0.0,0.99554,0.0,0.74906]
[1780280993976,60.2,73428.39,0.0,0.99554,0.0,0.74906]
[1780280993984,60.2,73427.9,0.0,0.99554,0.0,0.74933]
[1780280999311,60.2,73427.01,0.0,0.99554,0.0,0.74983]
[1780281001208,60.2,73427.28,0.0,0.99554,0.0,0.74968]
[1780281001222,60.2,73427.28,0.0,0.99554,0.0,0.74968]
[1780281001671,60.2,73427.28,0.0,0.99554,0.0,0.74968]
[1780281001788,60.2,73427.28,0.0,0.99554,0.0,0.74968]
[1780281001889,60.2,73423.16,0.0,0.99552,0.0,0.75198]
[1780281003340,60.2,73430.18,0.0,0.99555,0.0,0.74806]
[1780281006437,60.2,73431.63,0.0,0.99555,0.0,0.74726]
[1780281006471,60.2,73431.63,0.0,0.99555,0.0,0.74726]
[1780281006652,60.2,73431.63,0.0,0.99555,0.0,0.74726]
[1780281006721,60.2,73431.63,0.0,0.99555,0.0,0.74726]
[1780281006822,60.2,73431.63,0.0,0.99555,0.0,0.74726]
[1780281009382,60.2,73426.95,0.0,0.99554,0.0,0.74986]
[1780281010389,60.2,73422.42,0.0,0.99552,0.0,0.75239]
[1780281012568,60.2,73423.99,0.0,0.99553,0.0,0.75151]
[1780281012722,60.2,73423.99,0.0,0.99553,0.0,0.75151]
[1780281012822,60.2,73421.24,0.0,0.99551,0.0,0.75305]
[1780281014428,60.2,73419.83,0.0,0.99551,0.0,0.75384]
[1780281014471,60.2,73419.83,0.0,0.99551,0.0,0.75384]
[1780281019360,60.2,73420.58,0.0,0.99551,0.0,0.75342]
[1780281019472,60.2,73420.58,0.0,0.99551,0.0,0.75342]
[1780281019725,60.2,73420.58,0.0,0.99551,0.0,0.75342]
[1780281019972,60.2,73420.58,0.0,0.99551,0.0,0.75342]
[1780281020072,60.2,73420.58,0.0,0.99551,0.0,0.75342]
[1780281025630,60.2,73418.02,0.0,0.9955,0.0,0.75485]
[1780281025721,60.2,73418.02,0.0,0.9955,0.0,0.75485]
[1780281025817,60.2,73418.02,0.0,0.9955,0.0,0.75485]
[1780281025978,60.2,73418.02,0.0,0.9955,0.0,0.75485]
[1780281026078,60.2,73417.43,0.0,0.9955,0.0,0.75519]
[1780281029522,60.2,73414.27,0.0,0.99549,0.0,0.75696]
[1780281032286,60.2,73413.96,0.0,0.99549,0.0,0.75623]
[1780281032472,60.2,73413.96,0.0,0.99549,0.0,0.75623]
[1780281032534,60.2,73413.96,0.0,0.99549,0.0,0.75623]
[1780281032722,60.2,73413.96,0.0,0.99549,0.0,0.75623]
[1780281032823,60.2,73413.66,0.0,0.99549,0.0,0.7564]
[1780281034775,60.2,73413.69,0.0,0.99549,0.0,0.75638]
[1780281034786,60.2,73407.19,0.0,0.99547,0.0,0.76004]
[1780281035563,60.2,73401.31,0.0,0.99544,0.0,0.76336]
[1780281040599,60.2,73397.42,0.0,0.99543,0.0,0.76557]
[1780281042613,60.2,73387.63,0.0,0.99539,0.0,0.77114]
[1780281043621,60.2,73381.85,0.0,0.99537,0.0,0.77445]
[1780281044628,60.2,73375.8,0.0,0.99534,0.0,0.77792]
[1780281047649,60.2,73374.81,0.0,0.99534,0.0,0.77849]
[1780281051677,60.2,73371.43,0.0,0.99533,0.0,0.78044]
[1780281053691,60.2,73368.38,0.0,0.99532,0.0,0.7822]
[1780281057221,60.2,73367.36,0.0,0.99531,0.0,0.78279]
[1780281057356,60.2,73367.22,0.0,0.99531,0.0,0.78287]
[1780281057472,60.2,73367.22,0.0,0.99531,0.0,0.78287]
[1780281057719,60.2,73367.23,0.0,0.99531,0.0,0.78287]
[1780281062754,60.2,73367.8,0.0,0.99531,0.0,0.78254]
[1780281065775,60.2,73370.61,0.0,0.99532,0.0,0.78091]
[1780281068446,60.2,73369.9,0.0,0.99532,0.0,0.78132]
[1780281068472,60.2,73369.9,0.0,0.99532,0.0,0.78132]
[1780281068548,60.2,73369.9,0.0,0.99532,0.0,0.78132]
[1780281068723,60.2,73369.9,0.0,0.99532,0.0,0.78132]
[1780281068824,60.2,73371.38,0.0,0.99533,0.0,0.78047]
[1780281071818,60.2,73374.62,0.0,0.99534,0.0,0.7786]
[1780281073986,60.2,73375.24,0.0,0.99534,0.0,0.77825]
[1780281074224,60.2,73375.24,0.0,0.99534,0.0,0.77825]
[1780281074040,60.2,73375.99,0.0,0.99535,0.0,0.77781]
[1780281074331,60.2,73375.99,0.0,0.99535,0.0,0.77781]
[1780281074470,60.2,73375.99,0.0,0.99535,0.0,0.77781]
[1780281074839,60.2,73375.92,0.0,0.99534,0.0,0.77785]
[1780281079874,60.2,73381.65,0.0,0.99537,0.0,0.77456]
[1780281081777,60.2,73382.74,0.0,0.99537,0.0,0.77394]
[1780281081976,60.2,73382.74,0.0,0.99537,0.0,0.77394]
[1780281082007,60.2,73382.74,0.0,0.99537,0.0,0.77394]
[1780281082221,60.2,73382.74,0.0,0.99537,0.0,0.77394]
[1780281082078,60.2,73382.4,0.0,0.99537,0.0,0.77413]
[1780281082895,60.2,73388.05,0.0,0.99539,0.0,0.7709]
[1780281084909,60.2,73392.68,0.0,0.99541,0.0,0.76826]
[1780281086592,60.2,73392.82,0.0,0.99541,0.0,0.76818]
[1780281086727,60.2,73392.82,0.0,0.99541,0.0,0.76818]
[1780281088696,60.2,73393.91,0.0,0.99542,0.0,0.76756]
[1780281088937,60.2,73397.02,0.0,0.99543,0.0,0.76579]
[1780281093971,60.2,73397.15,0.0,0.99543,0.0,0.7648]
[1780281095986,60.2,73402.07,0.0,0.99545,0.0,0.76202]
[1780281096993,60.2,73405.32,0.0,0.99546,0.0,0.76018]
[1780281097802,60.2,73405.32,0.0,0.99546,0.0,0.76018]
[1780281097977,60.2,73405.32,0.0,0.99546,0.0,0.76018]
[1780281098088,60.2,73405.32,0.0,0.99546,0.0,0.76018]
[1780281098224,60.2,73405.32,0.0,0.99546,0.0,0.76018]
[1780281098189,60.2,73405.7,0.0,0.99547,0.0,0.75997]
[1780281105051,60.2,73404.23,0.0,0.99546,0.0,0.7608]
[1780281110808,60.2,73404.29,0.0,0.99546,0.0,0.76076]
[1780281117135,60.2,73403.23,0.0,0.99546,0.0,0.76136]
[1780281118919,60.2,73402.36,0.0,0.99545,0.0,0.76185]
[1780281118973,60.2,73402.36,0.0,0.99545,0.0,0.76185]
[1780281122022,60.2,73400.27,0.0,0.99545,0.0,0.76304]
[1780281122227,60.2,73400.27,0.0,0.99545,0.0,0.76304]
[1780281122170,60.2,73400.16,0.0,0.99544,0.0,0.7631]
[1780281123177,60.2,73400.31,0.0,0.99545,0.0,0.76301]
[1780281125908,60.2,73399.83,0.0,0.99544,0.0,0.76328]
[1780281125977,60.2,73399.83,0.0,0.99544,0.0,0.76328]
[1780281131233,60.2,73397.11,0.0,0.99543,0.0,0.76483]
[1780281134470,60.2,73395.08,0.0,0.99543,0.0,0.76598]
[1780281134721,60.2,73395.08,0.0,0.99543,0.0,0.76598]
[1780281134805,60.2,73395.08,0.0,0.99543,0.0,0.76598]
[1780281134975,60.2,73395.08,0.0,0.99543,0.0,0.76598]
[1780281135261,60.2,73394.39,0.0,0.99542,0.0,0.76637]
[1780281137973,60.2,73394.21,0.0,0.99542,0.0,0.76647]
[1780281138282,60.2,73394.25,0.0,0.99542,0.0,0.76645]
[1780281143317,60.2,73394.05,0.0,0.99542,0.0,0.76656]
[1780281145331,60.2,73391.19,0.0,0.99541,0.0,0.76819]
[1780281147270,60.2,73390.62,0.0,0.99541,0.0,0.76852]
[1780281147289,60.2,73390.62,0.0,0.99541,0.0,0.76852]
[1780281147325,60.2,73390.62,0.0,0.99541,0.0,0.76852]
[1780281147476,60.2,73390.62,0.0,0.99541,0.0,0.76852]
[1780281154329,60.2,73388.66,0.0,0.99541,0.0,0.76871]
[1780281154473,60.2,73389.02,0.0,0.99541,0.0,0.76851]
[1780281154834,60.2,73389.02,0.0,0.99541,0.0,0.76851]
[1780281154975,60.2,73389.02,0.0,0.99541,0.0,0.76851]
[1780281155037,60.2,73388.7,0.0,0.99541,0.0,0.76869]
[1780281160210,60.2,73386.71,0.0,0.9954,0.0,0.76983]
[1780281164465,60.2,73394.24,0.0,0.99543,0.0,0.76554]
[1780281166023,60.2,73394.24,0.0,0.99543,0.0,0.76554]
[1780281166220,60.2,73394.24,0.0,0.99543,0.0,0.76554]
[1780281166321,60.2,73398.5,0.0,0.99544,0.0,0.76312]
[1780281166808,60.2,73398.5,0.0,0.99544,0.0,0.76312]
[1780281166985,60.2,73398.5,0.0,0.99544,0.0,0.76312]
[1780281167074,60.2,73402.4,0.0,0.99546,0.0,0.76092]
[1780281172287,60.2,73404.0,0.0,0.99546,0.0,0.76002]
[1780281172473,60.2,73404.0,0.0,0.99546,0.0,0.76002]
[1780281178089,60.2,73404.01,0.0,0.99546,0.0,0.76001]
[1780281178220,60.2,73404.01,0.0,0.99546,0.0,0.76001]
[1780281184263,60.2,73402.78,0.0,0.99546,0.0,0.7607]
[1780281184364,60.2,73402.76,0.0,0.99546,0.0,0.76072]
[1780281184471,60.2,73402.76,0.0,0.99546,0.0,0.76072]
[1780281184604,60.2,73402.77,0.0,0.99546,0.0,0.76071]
[1780281188786,60.2,73400.53,0.0,0.99545,0.0,0.76198]
[1780281188971,60.2,73400.53,0.0,0.99545,0.0,0.76198]
[1780281194673,60.2,73400.39,0.0,0.99545,0.0,0.76206]
[1780281197695,60.2,73394.14,0.0,0.99543,0.0,0.7656]
[1780281198817,60.2,73394.14,0.0,0.99543,0.0,0.7656]
[1780281198975,60.2,73394.14,0.0,0.99543,0.0,0.7656]
[1780281199237,60.2,73394.14,0.0,0.99543,0.0,0.7656]
[1780281199242,60.2,73390.74,0.0,0.99541,0.0,0.76753]
[1780281199472,60.2,73390.74,0.0,0.99541,0.0,0.76753]
[1780281204743,60.2,73388.42,0.0,0.9954,0.0,0.76885]
[1780281206758,60.2,73385.85,0.0,0.99539,0.0,0.77032]
[1780281209255,60.2,73385.78,0.0,0.99539,0.0,0.77036]
[1780281209348,60.2,73385.78,0.0,0.99539,0.0,0.77036]
[1780281209418,60.2,73385.78,0.0,0.99539,0.0,0.77036]
[1780281209472,60.2,73385.78,0.0,0.99539,0.0,0.77036]
[1780281209779,60.2,73385.3,0.0,0.99539,0.0,0.77063]
[1780281211793,60.2,73381.57,0.0,0.99538,0.0,0.77184]
[1780281216243,60.2,73381.19,0.0,0.99538,0.0,0.77206]
[1780281216296,60.2,73381.21,0.0,0.99538,0.0,0.77205]
[1780281216424,60.2,73381.21,0.0,0.99538,0.0,0.77205]
[1780281216472,60.2,73381.21,0.0,0.99538,0.0,0.77205]
[1780281216828,60.2,73380.52,0.0,0.99538,0.0,0.77244]
[1780281221863,60.2,73380.47,0.0,0.99538,0.0,0.77247]
[1780281223876,60.2,73383.2,0.0,0.99539,0.0,0.77091]
[1780281225401,60.2,73383.2,0.0,0.99539,0.0,0.77091]
[1780281225408,60.2,73384.91,0.0,0.9954,0.0,0.76993]
[1780281225472,60.2,73384.91,0.0,0.9954,0.0,0.76993]
[1780281225647,60.2,73384.91,0.0,0.9954,0.0,0.76993]
[1780281225722,60.2,73384.91,0.0,0.9954,0.0,0.76993]
[1780281225890,60.2,73384.95,0.0,0.9954,0.0,0.76991]
[1780281231934,60.2,73384.99,0.0,0.9954,0.0,0.76989]
[1780281233068,60.2,73384.99,0.0,0.9954,0.0,0.76989]
[1780281233222,60.2,73384.99,0.0,0.9954,0.0,0.76989]
[1780281233285,60.2,73384.99,0.0,0.9954,0.0,0.76989]
[1780281233322,60.2,73384.92,0.0,0.9954,0.0,0.76993]
[1780281233471,60.2,73384.92,0.0,0.9954,0.0,0.76993]
[1780281238983,60.2,73388.98,0.0,0.99541,0.0,0.76761]
[1780281239635,60.2,73388.98,0.0,0.99541,0.0,0.76761]
[1780281239721,60.2,73388.98,0.0,0.99541,0.0,0.76761]
[1780281240332,60.2,73388.98,0.0,0.99541,0.0,0.76761]
[1780281240433,60.2,73392.99,0.0,0.99543,0.0,0.76533]
[1780281240471,60.2,73392.99,0.0,0.99543,0.0,0.76533]
[1780281246033,60.2,73395.83,0.0,0.99544,0.0,0.76372]
[1780281247040,60.2,73399.3,0.0,0.99545,0.0,0.76176]
[1780281247597,60.2,73399.3,0.0,0.99545,0.0,0.76176]
[1780281247720,60.2,73399.3,0.0,0.99545,0.0,0.76176]
[1780281248428,60.2,73399.3,0.0,0.99545,0.0,0.76176]
[1780281248470,60.2,73401.17,0.0,0.99546,0.0,0.7607]
[1780281251068,60.2,73401.12,0.0,0.99546,0.0,0.76073]
[1780281255131,60.2,73400.45,0.0,0.99546,0.0,0.76111]
[1780281255222,60.2,73400.45,0.0,0.99546,0.0,0.76111]
[1780281255320,60.2,73400.45,0.0,0.99546,0.0,0.76111]
[1780281255354,60.2,73402.39,0.0,0.99546,0.0,0.76001]
[1780281255472,60.2,73402.39,0.0,0.99546,0.0,0.76001]
[1780281263152,60.2,73401.4,0.0,0.99546,0.0,0.76057]
[1780281270201,60.2,73403.31,0.0,0.99547,0.0,0.75949]
[1780281271755,60.2,73402.19,0.0,0.99547,0.0,0.75922]
[1780281271972,60.2,73402.19,0.0,0.99547,0.0,0.75922]
[1780281272154,60.2,73402.19,0.0,0.99547,0.0,0.75922]
[1780281272220,60.2,73402.19,0.0,0.99547,0.0,0.75922]
[1780281272321,60.2,73402.19,0.0,0.99547,0.0,0.75922]
[1780281274229,60.2,73396.47,0.0,0.99545,0.0,0.76245]
[1780281275050,60.2,73396.47,0.0,0.99545,0.0,0.76245]
[1780281275221,60.2,73396.47,0.0,0.99545,0.0,0.76245]
[1780281280271,60.2,73397.63,0.0,0.99545,0.0,0.76179]
[1780281281317,60.2,73397.63,0.0,0.99545,0.0,0.76179]
[1780281281470,60.2,73397.63,0.0,0.99545,0.0,0.76179]
[1780281281369,60.2,73397.22,0.0,0.99545,0.0,0.76202]
[1780281281882,60.2,73397.22,0.0,0.99545,0.0,0.76202]
[1780281281973,60.2,73397.22,0.0,0.99545,0.0,0.76202]
[1780281282285,60.2,73396.85,0.0,0.99545,0.0,0.76223]
[1780281283292,60.2,73395.11,0.0,0.99544,0.0,0.76322]
[1780281288327,60.2,73394.56,0.0,0.99544,0.0,0.76353]
[1780281292648,60.2,73394.62,0.0,0.99544,0.0,0.76349]
[1780281292721,60.2,73394.62,0.0,0.99544,0.0,0.76349]
[1780281293113,60.2,73394.62,0.0,0.99544,0.0,0.76349]
[1780281293222,60.2,73394.62,0.0,0.99544,0.0,0.76349]
[1780281293415,60.2,73394.62,0.0,0.99544,0.0,0.76349]
[1780281293362,60.2,73394.8,0.0,0.99544,0.0,0.76339]
[1780281298397,60.2,73395.7,0.0,0.99544,0.0,0.76288]
[1780281299089,60.2,73395.7,0.0,0.99544,0.0,0.76288]
[1780281299220,60.2,73395.7,0.0,0.99544,0.0,0.76288]
[1780281299404,60.2,73395.66,0.0,0.99544,0.0,0.76291]
[1780281299776,60.2,73395.66,0.0,0.99544,0.0,0.76291]
[1780281299976,60.2,73395.66,0.0,0.99544,0.0,0.76291]
[1780281303432,60.2,73400.42,0.0,0.99546,0.0,0.76021]
[1780281305521,60.2,73400.79,0.0,0.99546,0.0,0.76001]
[1780281305721,60.2,73400.79,0.0,0.99546,0.0,0.76001]
[1780281306039,60.2,73400.79,0.0,0.99546,0.0,0.76001]
[1780281306223,60.2,73400.79,0.0,0.99546,0.0,0.76001]
[1780281306453,60.2,73400.82,0.0,0.99546,0.0,0.75999]
[1780281311365,60.2,73401.24,0.0,0.99546,0.0,0.75975]
[1780281311475,60.2,73401.24,0.0,0.99546,0.0,0.75975]
[1780281313061,60.2,73402.5,0.0,0.99547,0.0,0.75904]
[1780281314509,60.2,73400.24,0.0,0.99546,0.0,0.76032]
[1780281315516,60.2,73398.92,0.0,0.99546,0.0,0.76106]
[1780281316781,60.2,73398.92,0.0,0.99546,0.0,0.76106]
[1780281316973,60.2,73398.92,0.0,0.99546,0.0,0.76106]
[1780281317977,60.2,73397.82,0.0,0.99545,0.0,0.76168]
[1780281318079,60.2,73394.57,0.0,0.99544,0.0,0.76352]
[1780281322653,60.2,73395.62,0.0,0.99544,0.0,0.76293]
[1780281322720,60.2,73395.62,0.0,0.99544,0.0,0.76293]
[1780281328607,60.2,73396.49,0.0,0.99545,0.0,0.76244]
[1780281332974,60.2,73396.46,0.0,0.99545,0.0,0.76245]
[1780281336520,60.2,73396.67,0.0,0.99545,0.0,0.76142]
[1780281336731,60.2,73398.69,0.0,0.99546,0.0,0.76028]
[1780281338138,60.2,73399.8,0.0,0.99546,0.0,0.75965]
[1780281338222,60.2,73399.8,0.0,0.99546,0.0,0.75965]
[1780281338239,60.2,73399.99,0.0,0.99547,0.0,0.75955]
[1780281343712,60.2,73397.69,0.0,0.99546,0.0,0.76084]
[1780281346136,60.2,73397.97,0.0,0.99546,0.0,0.76069]
[1780281346220,60.2,73397.97,0.0,0.99546,0.0,0.76069]
[1780281350301,60.2,73398.38,0.0,0.99546,0.0,0.76045]
[1780281350471,60.2,73398.38,0.0,0.99546,0.0,0.76045]
[1780281350402,60.2,73397.75,0.0,0.99546,0.0,0.76081]
[1780281356365,60.2,73397.98,0.0,0.99546,0.0,0.76068]
[1780281357183,60.2,73398.15,0.0,0.99546,0.0,0.76058]
[1780281357253,60.2,73391.55,0.0,0.99543,0.0,0.76432]
[1780281357810,60.2,73385.21,0.0,0.99541,0.0,0.76792]
[1780281358817,60.2,73382.11,0.0,0.9954,0.0,0.76969]
[1780281359650,60.2,73382.11,0.0,0.9954,0.0,0.76969]
[1780281359728,60.2,73382.11,0.0,0.9954,0.0,0.76969]
[1780281359824,60.2,73381.43,0.0,0.99539,0.0,0.77008]
[1780281364859,60.2,73382.15,0.0,0.9954,0.0,0.76967]
[1780281369894,60.2,73380.97,0.0,0.99539,0.0,0.77034]
[1780281374929,60.2,73381.24,0.0,0.99539,0.0,0.77019]
[1780281377605,60.2,73381.37,0.0,0.99539,0.0,0.77011]
[1780281377720,60.2,73381.37,0.0,0.99539,0.0,0.77011]
[1780281382985,60.2,73379.29,0.0,0.99539,0.0,0.7713]
[1780281388020,60.2,73380.04,0.0,0.99539,0.0,0.77087]
[1780281389222,60.2,73380.04,0.0,0.99539,0.0,0.77087]
[1780281389470,60.2,73380.04,0.0,0.99539,0.0,0.77087]
[1780281393324,60.2,73381.56,0.0,0.9954,0.0,0.76909]
[1780281393474,60.2,73381.56,0.0,0.9954,0.0,0.76909]
[1780281393574,60.2,73385.63,0.0,0.99542,0.0,0.76677]
[1780281394062,60.2,73381.74,0.0,0.9954,0.0,0.76898]
[1780281396076,60.2,73385.95,0.0,0.99542,0.0,0.76658]
[1780281398526,60.2,73386.53,0.0,0.99542,0.0,0.76625]
[1780281398584,60.2,73387.4,0.0,0.99542,0.0,0.76576]
[1780281398727,60.2,73387.4,0.0,0.99542,0.0,0.76576]
[1780281403973,60.2,73389.44,0.0,0.99543,0.0,0.7646]
[1780281409167,60.2,73391.09,0.0,0.99544,0.0,0.76367]
[1780281411181,60.2,73395.36,0.0,0.99545,0.0,0.76125]
[1780281412188,60.2,73399.38,0.0,0.99547,0.0,0.75898]
[1780281412677,60.2,73399.38,0.0,0.99547,0.0,0.75898]
[1780281412725,60.2,73399.38,0.0,0.99547,0.0,0.75898]
[1780281412879,60.2,73399.38,0.0,0.99547,0.0,0.75898]
[1780281412976,60.2,73399.38,0.0,0.99547,0.0,0.75898]
[1780281413195,60.2,73401.55,0.0,0.99548,0.0,0.75776]
[1780281419237,60.2,73403.99,0.0,0.99549,0.0,0.75638]
[1780281419838,60.2,73403.99,0.0,0.99549,0.0,0.75638]
[1780281419973,60.2,73403.99,0.0,0.99549,0.0,0.75638]
[1780281426286,60.2,73403.22,0.0,0.99548,0.0,0.75682]
[1780281431325,60.2,73403.58,0.0,0.99548,0.0,0.75661]
[1780281433493,60.2,73403.95,0.0,0.99549,0.0,0.75641]
[1780281433594,60.2,73403.86,0.0,0.99549,0.0,0.75646]
[1780281433723,60.2,73403.86,0.0,0.99549,0.0,0.75646]
[1780281433777,60.2,73403.86,0.0,0.99549,0.0,0.75646]
[1780281433983,60.2,73403.86,0.0,0.99549,0.0,0.75646]
[1780281438377,60.2,73410.04,0.0,0.99551,0.0,0.75299]
[1780281439384,60.2,73415.0,0.0,0.99553,0.0,0.75021]
[1780281441110,60.2,73416.81,0.0,0.99553,0.0,0.7492]
[1780281441224,60.2,73416.81,0.0,0.99553,0.0,0.7492]
[1780281441398,60.2,73417.14,0.0,0.99554,0.0,0.74902]
[1780281442405,60.2,73424.14,0.0,0.99556,0.0,0.74513]
[1780281444420,60.2,73426.81,0.0,0.99557,0.0,0.74365]
[1780281446435,60.2,73437.26,0.0,0.99561,0.0,0.73788]
[1780281447442,60.2,73443.81,0.0,0.99564,0.0,0.73428]
[1780281448449,60.2,73448.73,0.0,0.99565,0.0,0.73159]
[1780281451470,60.2,73446.4,0.0,0.99565,0.0,0.73197]
[1780281452477,60.2,73440.63,0.0,0.99563,0.0,0.73513]
[1780281457512,60.2,73440.26,0.0,0.99563,0.0,0.73534]
[1780281458030,60.2,73440.26,0.0,0.99563,0.0,0.73534]
[1780281458143,60.2,73440.26,0.0,0.99563,0.0,0.73534]
[1780281458221,60.2,73440.26,0.0,0.99563,0.0,0.73534]
[1780281463554,60.2,73439.23,0.0,0.99562,0.0,0.7359]
[1780281468589,60.2,73440.85,0.0,0.99563,0.0,0.73501]
[1780281472064,60.2,73440.92,0.0,0.99563,0.0,0.73498]
[1780281472225,60.2,73440.92,0.0,0.99563,0.0,0.73498]
[1780281472503,60.2,73440.92,0.0,0.99563,0.0,0.73498]
[1780281472605,60.2,73440.92,0.0,0.99563,0.0,0.73498]
[1780281472722,60.2,73440.92,0.0,0.99563,0.0,0.73498]
[1780281479666,60.2,73435.8,0.0,0.99561,0.0,0.73779]
[1780281480673,60.2,73432.43,0.0,0.9956,0.0,0.73964]
[1780281482913,60.2,73432.08,0.0,0.9956,0.0,0.73984]
[1780281482980,60.2,73432.08,0.0,0.9956,0.0,0.73984]
[1780281483158,60.2,73432.08,0.0,0.9956,0.0,0.73984]
[1780281483224,60.2,73432.08,0.0,0.9956,0.0,0.73984]
[1780281483256,60.2,73432.08,0.0,0.9956,0.0,0.73984]
[1780281489736,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281493746,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281493980,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281494458,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281494471,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281494512,60.2,73429.9,0.0,0.99559,0.0,0.74104]
[1780281495778,60.2,73438.91,0.0,0.99562,0.0,0.73608]
[1780281496785,60.2,73445.95,0.0,0.99565,0.0,0.73222]
[1780281498691,60.2,73445.95,0.0,0.99565,0.0,0.73222]
[1780281498693,60.2,73446.94,0.0,0.99565,0.0,0.73168]
[1780281498720,60.2,73446.94,0.0,0.99565,0.0,0.73168]
[1780281498976,60.2,73446.94,0.0,0.99565,0.0,0.73168]
[1780281499223,60.2,73446.94,0.0,0.99565,0.0,0.73168]
[1780281500248,60.2,73446.94,0.0,0.99565,0.0,0.73168]
[1780281505848,60.2,73448.13,0.0,0.99566,0.0,0.73103]
[1780281509112,60.2,73447.25,0.0,0.99565,0.0,0.73151]
[1780281509222,60.2,73447.25,0.0,0.99565,0.0,0.73151]
[1780281509302,60.2,73447.25,0.0,0.99565,0.0,0.73151]
[1780281509472,60.2,73447.25,0.0,0.99565,0.0,0.73151]
[1780281509495,60.2,73447.16,0.0,0.99565,0.0,0.73156]
[1780281515941,60.2,73447.12,0.0,0.99566,0.0,0.73069]
[1780281517956,60.2,73442.77,0.0,0.99564,0.0,0.73307]
[1780281518964,60.2,73438.35,0.0,0.99563,0.0,0.7355]
[1780281521593,60.2,73438.12,0.0,0.99563,0.0,0.73562]
[1780281521723,60.2,73438.12,0.0,0.99563,0.0,0.73562]
[1780281521647,60.2,73436.96,0.0,0.99562,0.0,0.73626]
[1780281521768,60.2,73436.96,0.0,0.99562,0.0,0.73626]
[1780281521988,60.2,73436.96,0.0,0.99562,0.0,0.73626]
[1780281525007,60.2,73432.06,0.0,0.9956,0.0,0.73895]
[1780281528319,60.2,73430.48,0.0,0.9956,0.0,0.73983]
[1780281528445,60.2,73430.48,0.0,0.9956,0.0,0.73983]
[1780281528473,60.2,73430.48,0.0,0.9956,0.0,0.73983]
[1780281528546,60.2,73430.67,0.0,0.9956,0.0,0.73972]
[1780281534070,60.2,73429.49,0.0,0.99559,0.0,0.74037]
[1780281539106,60.2,73429.59,0.0,0.99559,0.0,0.74032]
[1780281541109,60.2,73429.59,0.0,0.99559,0.0,0.74032]
[1780281541220,60.2,73429.59,0.0,0.99559,0.0,0.74032]
[1780281541322,60.2,73438.19,0.0,0.99563,0.0,0.73558]
[1780281542126,60.2,73440.97,0.0,0.99564,0.0,0.73406]
[1780281545371,60.2,73441.28,0.0,0.99564,0.0,0.73389]
[1780281545471,60.2,73441.28,0.0,0.99564,0.0,0.73389]
[1780281545600,60.2,73441.28,0.0,0.99564,0.0,0.73389]
[1780281545724,60.2,73441.28,0.0,0.99564,0.0,0.73389]
[1780281545702,60.2,73442.06,0.0,0.99564,0.0,0.73346]
[1780281547161,60.2,73445.5,0.0,0.99565,0.0,0.73158]
[1780281551042,60.2,73444.03,0.0,0.99565,0.0,0.73238]
[1780281551223,60.2,73444.03,0.0,0.99565,0.0,0.73238]
[1780281552988,60.2,73444.59,0.0,0.99565,0.0,0.73208]
[1780281553221,60.2,73444.59,0.0,0.99565,0.0,0.73208]
[1780281553322,60.2,73444.6,0.0,0.99565,0.0,0.73207]
[1780281558929,60.2,73445.19,0.0,0.99565,0.0,0.73175]
[1780281560300,60.2,73445.44,0.0,0.99565,0.0,0.73161]
[1780281560477,60.2,73445.44,0.0,0.99565,0.0,0.73161]
[1780281566031,60.2,73446.85,0.0,0.99566,0.0,0.73084]
[1780281566130,60.2,73446.85,0.0,0.99566,0.0,0.73084]
[1780281566223,60.2,73446.85,0.0,0.99566,0.0,0.73084]
[1780281566294,60.2,73447.13,0.0,0.99566,0.0,0.73069]
[1780281571329,60.2,73446.0,0.0,0.99566,0.0,0.73042]
[1780281576364,60.2,73451.61,0.0,0.99568,0.0,0.72736]
[1780281577403,60.2,73451.61,0.0,0.99568,0.0,0.72736]
[1780281577472,60.2,73451.61,0.0,0.99568,0.0,0.72736]
[1780281577576,60.2,73451.61,0.0,0.99568,0.0,0.72736]
[1780281577724,60.2,73451.61,0.0,0.99568,0.0,0.72736]
[1780281577677,60.2,73454.82,0.0,0.99569,0.0,0.72562]
[1780281579980,60.2,73455.15,0.0,0.99569,0.0,0.72544]
[1780281580645,60.2,73455.15,0.0,0.99569,0.0,0.72544]
[1780281580714,60.2,73455.22,0.0,0.99569,0.0,0.7254]
[1780281581399,60.2,73457.73,0.0,0.9957,0.0,0.72404]
[1780281582406,60.2,73467.75,0.0,0.99574,0.0,0.71863]
[1780281583413,60.2,73474.06,0.0,0.99576,0.0,0.71525]
[1780281586127,60.2,73474.18,0.0,0.99576,0.0,0.71518]
[1780281586222,60.2,73474.18,0.0,0.99576,0.0,0.71518]
[1780281586303,60.2,73474.18,0.0,0.99576,0.0,0.71518]
[1780281586473,60.2,73474.18,0.0,0.99576,0.0,0.71518]
[1780281586525,60.2,73474.43,0.0,0.99576,0.0,0.71505]
[1780281591469,60.2,73471.45,0.0,0.99575,0.0,0.71665]
[1780281592476,60.2,73475.0,0.0,0.99577,0.0,0.71474]
[1780281595396,60.2,73474.88,0.0,0.99576,0.0,0.71481]
[1780281595471,60.2,73474.88,0.0,0.99576,0.0,0.71481]
[1780281595545,60.2,73474.88,0.0,0.99576,0.0,0.71481]
[1780281595844,60.2,73474.88,0.0,0.99576,0.0,0.71481]
[1780281595975,60.2,73474.88,0.0,0.99576,0.0,0.71481]
[1780281600472,60.2,73473.59,0.0,0.99576,0.0,0.7155]
[1780281600730,60.2,73473.59,0.0,0.99576,0.0,0.7155]
[1780281600535,60.2,73472.99,0.0,0.99576,0.0,0.71582]
[1780281600887,60.2,73472.99,0.0,0.99576,0.0,0.71582]
[1780281600979,60.2,73472.99,0.0,0.99576,0.0,0.71582]
[1780281601542,60.2,73472.74,0.0,0.99576,0.0,0.71595]
[1780281603556,60.2,73467.57,0.0,0.99574,0.0,0.71873]
[1780281605585,60.2,73468.54,0.0,0.99574,0.0,0.71821]
[1780281605721,60.2,73468.54,0.0,0.99574,0.0,0.71821]
[1780281605801,60.2,73467.82,0.0,0.99574,0.0,0.7186]
[1780281605924,60.2,73467.82,0.0,0.99574,0.0,0.7186]
[1780281605976,60.2,73467.82,0.0,0.99574,0.0,0.7186]
[1780281607584,60.2,73465.58,0.0,0.99573,0.0,0.7198]
[1780281609598,60.2,73470.16,0.0,0.99575,0.0,0.71734]
[1780281610488,60.2,73470.16,0.0,0.99575,0.0,0.71734]
[1780281610724,60.2,73470.16,0.0,0.99575,0.0,0.71734]
[1780281613715,60.2,73470.12,0.0,0.99575,0.0,0.71736]
[1780281615639,60.2,73467.17,0.0,0.99574,0.0,0.71895]
[1780281616943,60.2,73467.19,0.0,0.99574,0.0,0.71894]
[1780281616973,60.2,73467.19,0.0,0.99574,0.0,0.71894]
[1780281617320,60.2,73467.19,0.0,0.99574,0.0,0.71894]
[1780281617477,60.2,73467.19,0.0,0.99574,0.0,0.71894]
[1780281617573,60.2,73467.19,0.0,0.99574,0.0,0.71894]
[1780281622689,60.2,73463.75,0.0,0.99572,0.0,0.72079]
[1780281623210,60.2,73463.75,0.0,0.99572,0.0,0.72079]
[1780281623220,60.2,73463.75,0.0,0.99572,0.0,0.72079]
[1780281623558,60.2,73463.75,0.0,0.99572,0.0,0.72079]
[1780281623726,60.2,73463.75,0.0,0.99572,0.0,0.72079]
[1780281623798,60.2,73463.78,0.0,0.99572,0.0,0.72077]
[1780281627724,60.2,73460.38,0.0,0.99571,0.0,0.72261]
[1780281627976,60.2,73460.38,0.0,0.99571,0.0,0.72261]
[1780281628221,60.2,73460.38,0.0,0.99571,0.0,0.72261]
[1780281628412,60.2,73460.38,0.0,0.99571,0.0,0.72261]
[1780281628472,60.2,73460.38,0.0,0.99571,0.0,0.72261]
[1780281628731,60.2,73459.98,0.0,0.99571,0.0,0.72283]
[1780281632759,60.2,73452.54,0.0,0.99569,0.0,0.72598]
[1780281633872,60.2,73452.35,0.0,0.99569,0.0,0.72608]
[1780281633986,60.2,73452.35,0.0,0.99569,0.0,0.72608]
[1780281639809,60.2,73453.4,0.0,0.99569,0.0,0.72551]
[1780281644767,60.2,73453.4,0.0,0.99569,0.0,0.72551]
[1780281644973,60.2,73453.4,0.0,0.99569,0.0,0.72551]
[1780281647344,60.2,73450.43,0.0,0.99568,0.0,0.72712]
[1780281647470,60.2,73450.43,0.0,0.99568,0.0,0.72712]
[1780281647695,60.2,73450.43,0.0,0.99568,0.0,0.72712]
[1780281647725,60.2,73450.43,0.0,0.99568,0.0,0.72712]
[1780281647822,60.2,73450.43,0.0,0.99568,0.0,0.72712]
[1780281652900,60.2,73449.37,0.0,0.99568,0.0,0.7277]
[1780281657935,60.2,73449.36,0.0,0.99568,0.0,0.7277]
[1780281661963,60.2,73454.84,0.0,0.9957,0.0,0.72473]
[1780281663163,60.2,73454.84,0.0,0.9957,0.0,0.72473]
[1780281663220,60.2,73454.84,0.0,0.9957,0.0,0.72473]
[1780281663796,60.2,73454.84,0.0,0.9957,0.0,0.72473]
[1780281663846,60.2,73455.94,0.0,0.9957,0.0,0.72413]
[1780281663974,60.2,73455.94,0.0,0.9957,0.0,0.72413]
[1780281663977,60.2,73461.98,0.0,0.99572,0.0,0.72087]
[1780281669014,60.2,73463.87,0.0,0.99573,0.0,0.71985]
[1780281673043,60.2,73466.42,0.0,0.99574,0.0,0.71847]
[1780281674049,60.2,73462.74,0.0,0.99573,0.0,0.72046]
[1780281675682,60.2,73462.74,0.0,0.99573,0.0,0.72046]
[1780281675721,60.2,73462.74,0.0,0.99573,0.0,0.72046]
[1780281675783,60.2,73461.91,0.0,0.99572,0.0,0.7209]
[1780281676710,60.2,73461.91,0.0,0.99572,0.0,0.7209]
[1780281676721,60.2,73461.91,0.0,0.99572,0.0,0.7209]
[1780281676822,60.2,73463.72,0.0,0.99573,0.0,0.71993]
[1780281680850,60.2,73464.44,0.0,0.99573,0.0,0.71954]
[1780281680891,60.2,73464.46,0.0,0.99573,0.0,0.71953]
[1780281680974,60.2,73464.46,0.0,0.99573,0.0,0.71953]
[1780281681100,60.2,73465.52,0.0,0.99574,0.0,0.71896]
[1780281681972,60.2,73465.52,0.0,0.99574,0.0,0.71896]
[1780281688150,60.2,73466.57,0.0,0.99574,0.0,0.71839]
[1780281689261,60.2,73466.57,0.0,0.99574,0.0,0.71839]
[1780281689474,60.2,73466.57,0.0,0.99574,0.0,0.71839]
[1780281689696,60.2,73466.57,0.0,0.99574,0.0,0.71839]
[1780281689725,60.2,73466.57,0.0,0.99574,0.0,0.71839]
[1780281689797,60.2,73470.12,0.0,0.99575,0.0,0.71649]
[1780281690165,60.2,73471.88,0.0,0.99576,0.0,0.71554]
[1780281692433,60.2,73471.8,0.0,0.99576,0.0,0.71471]
[1780281692534,60.2,73474.53,0.0,0.99577,0.0,0.71325]
[1780281693186,60.2,73479.83,0.0,0.99579,0.0,0.71042]
[1780281694569,60.2,73479.83,0.0,0.99579,0.0,0.71042]
[1780281694721,60.2,73479.83,0.0,0.99579,0.0,0.71042]
[1780281694823,60.2,73487.98,0.0,0.99582,0.0,0.70609]
[1780281695862,60.2,73487.98,0.0,0.99582,0.0,0.70609]
[1780281695977,60.2,73488.64,0.0,0.99582,0.0,0.70574]
[1780281701242,60.2,73489.73,0.0,0.99583,0.0,0.70516]
[1780281702848,60.2,73489.73,0.0,0.99583,0.0,0.70516]
[1780281702249,60.2,73492.96,0.0,0.99584,0.0,0.70345]
[1780281702972,60.2,73492.96,0.0,0.99584,0.0,0.70345]
[1780281703256,60.2,73495.11,0.0,0.99585,0.0,0.70232]
[1780281704263,60.2,73496.76,0.0,0.99585,0.0,0.70145]
[1780281704970,60.2,73496.76,0.0,0.99585,0.0,0.70145]
[1780281705222,60.2,73496.76,0.0,0.99585,0.0,0.70145]
[1780281706280,60.2,73498.16,0.0,0.99586,0.0,0.70071]
[1780281709341,60.2,73498.05,0.0,0.99586,0.0,0.70077]
[1780281709718,60.2,73498.05,0.0,0.99586,0.0,0.70077]
[1780281709974,60.2,73498.04,0.0,0.99586,0.0,0.70078]
[1780281711315,60.2,73499.62,0.0,0.99586,0.0,0.69994]
[1780281712117,60.2,73499.62,0.0,0.99586,0.0,0.69994]
[1780281712322,60.2,73498.29,0.0,0.99586,0.0,0.70064]
[1780281714052,60.2,73498.53,0.0,0.99586,0.0,0.70052]
[1780281714227,60.2,73498.53,0.0,0.99586,0.0,0.70052]
[1780281715342,60.2,73502.05,0.0,0.99587,0.0,0.69867]
[1780281716350,60.2,73504.5,0.0,0.99588,0.0,0.69738]
[1780281717357,60.2,73509.78,0.0,0.9959,0.0,0.69462]
[1780281718364,60.2,73511.76,0.0,0.99591,0.0,0.69358]
[1780281719371,60.2,73513.01,0.0,0.99591,0.0,0.69293]
[1780281720516,60.2,73513.01,0.0,0.99591,0.0,0.69293]
[1780281720722,60.2,73513.01,0.0,0.99591,0.0,0.69293]
[1780281722403,60.2,73515.92,0.0,0.99592,0.0,0.69141]
[1780281723408,60.2,73521.71,0.0,0.99594,0.0,0.68841]
[1780281724415,60.2,73524.28,0.0,0.99595,0.0,0.68708]
[1780281727437,60.2,73527.91,0.0,0.99596,0.0,0.6852]
[1780281728444,60.2,73532.31,0.0,0.99598,0.0,0.68293]
[1780281729450,60.2,73533.78,0.0,0.99598,0.0,0.68217]
[1780281731134,60.2,73534.4,0.0,0.99598,0.0,0.68185]
[1780281731221,60.2,73534.4,0.0,0.99598,0.0,0.68185]
[1780281731538,60.2,73534.4,0.0,0.99598,0.0,0.68185]
[1780281732600,60.2,73534.78,0.0,0.99599,0.0,0.68166]
[1780281733974,60.2,73535.29,0.0,0.99599,0.0,0.6814]
[1780281734485,60.2,73535.13,0.0,0.99599,0.0,0.68148]
[1780281737507,60.2,73538.35,0.0,0.996,0.0,0.67983]
[1780281738514,60.2,73541.58,0.0,0.99601,0.0,0.67817]
[1780281739522,60.2,73562.14,0.0,0.99608,0.0,0.66772]
[1780281740535,60.2,73571.15,0.0,0.99611,0.0,0.66318]
[1780281741544,60.2,73578.0,0.0,0.99613,0.0,0.65975]
[1780281744563,60.2,73579.41,0.0,0.99614,0.0,0.65905]
[1780281746578,60.2,73588.59,0.0,0.99617,0.0,0.65448]
[1780281747585,60.2,73590.81,0.0,0.99617,0.0,0.65338]
[1780281748600,60.2,73606.21,0.0,0.99623,0.0,0.64579]
[1780281749797,60.2,73606.21,0.0,0.99623,0.0,0.64579]
[1780281749898,60.2,73625.73,0.0,0.99629,0.0,0.63628]
[1780281750612,60.2,73639.07,0.0,0.99633,0.0,0.62985]
[1780281751619,60.2,73655.46,0.0,0.99639,0.0,0.62124]
[1780281752626,60.2,73647.73,0.0,0.99636,0.0,0.62492]
[1780281753401,60.2,73647.73,0.0,0.99636,0.0,0.62492]
[1780281753650,60.2,73626.81,0.0,0.9963,0.0,0.63496]
[1780281754442,60.2,73626.81,0.0,0.9963,0.0,0.63496]
[1780281754673,60.2,73618.22,0.0,0.99627,0.0,0.63912]
[1780281755691,60.2,73633.59,0.0,0.99632,0.0,0.63169]
[1780281756913,60.2,73633.59,0.0,0.99632,0.0,0.63169]
[1780281756983,60.2,73649.04,0.0,0.99637,0.0,0.62429]
[1780281757705,60.2,73651.81,0.0,0.99638,0.0,0.62297]
[1780281761731,60.2,73657.01,0.0,0.99639,0.0,0.62051]
[1780281764754,60.2,73662.03,0.0,0.99641,0.0,0.61813]
[1780281765774,60.2,73669.62,0.0,0.99643,0.0,0.61456]
[1780281766789,60.2,73679.94,0.0,0.99646,0.0,0.60973]
[1780281767791,60.2,73692.31,0.0,0.9965,0.0,0.60398]
[1780281768798,60.2,73689.59,0.0,0.99649,0.0,0.60524]
[1780281769805,60.2,73693.38,0.0,0.9965,0.0,0.60349]
[1780281771891,60.2,73695.17,0.0,0.99651,0.0,0.60266]
[1780281771938,60.2,73707.54,0.0,0.99655,0.0,0.59697]
[1780281772827,60.2,73725.2,0.0,0.9966,0.0,0.58893]
[1780281773836,60.2,73742.1,0.0,0.99665,0.0,0.58133]
[1780281774846,60.2,73726.05,0.0,0.9966,0.0,0.58855]
[1780281775971,60.2,73726.05,0.0,0.9966,0.0,0.58855]
[1780281775850,60.2,73715.89,0.0,0.99657,0.0,0.59316]
[1780281776857,60.2,73722.9,0.0,0.99659,0.0,0.58998]
[1780281777865,60.2,73737.21,0.0,0.99663,0.0,0.58352]
[1780281778872,60.2,73741.75,0.0,0.99665,0.0,0.58149]
[1780281780889,60.2,73732.32,0.0,0.99662,0.0,0.58572]
[1780281782903,60.2,73735.28,0.0,0.99663,0.0,0.58439]
[1780281783910,60.2,73746.16,0.0,0.99666,0.0,0.57952]
[1780281784917,60.2,73752.75,0.0,0.99668,0.0,0.57658]
[1780281785924,60.2,73756.43,0.0,0.99669,0.0,0.57495]
[1780281787947,60.2,73764.61,0.0,0.99671,0.0,0.57134]
[1780281790012,60.2,73766.91,0.0,0.99672,0.0,0.57032]
[1780281789960,60.2,73745.59,0.0,0.99666,0.0,0.57977]
[1780281790973,60.2,73722.3,0.0,0.99659,0.0,0.59025]
[1780281791979,60.2,73717.16,0.0,0.99658,0.0,0.59258]
[1780281792987,60.2,73729.36,0.0,0.99661,0.0,0.58705]
[1780281794073,60.2,73729.36,0.0,0.99661,0.0,0.58705]
[1780281794009,60.2,73744.85,0.0,0.99666,0.0,0.5801]
[1780281795008,60.2,73744.17,0.0,0.99665,0.0,0.5804]
[1780281797025,60.2,73749.39,0.0,0.99667,0.0,0.57808]
[1780281798503,60.2,73747.97,0.0,0.99667,0.0,0.57871]
[1780281799050,60.2,73728.12,0.0,0.99661,0.0,0.58761]
[1780281800060,60.2,73731.11,0.0,0.99662,0.0,0.58626]
[1780281801069,60.2,73742.38,0.0,0.99665,0.0,0.5812]
[1780281802076,60.2,73744.17,0.0,0.99665,0.0,0.5804]
[1780281802561,60.2,73744.17,0.0,0.99665,0.0,0.5804]
[1780281803083,60.2,73739.94,0.0,0.99664,0.0,0.5823]
[1780281806104,60.2,73752.05,0.0,0.99668,0.0,0.57689]
[1780281807111,60.2,73759.47,0.0,0.9967,0.0,0.5736]
[1780281808119,60.2,73756.46,0.0,0.99669,0.0,0.57494]
[1780281813153,60.2,73761.39,0.0,0.99671,0.0,0.57202]
[1780281815181,60.2,73758.15,0.0,0.9967,0.0,0.57345]
[1780281816188,60.2,73752.48,0.0,0.99668,0.0,0.57596]
[1780281817195,60.2,73755.74,0.0,0.99669,0.0,0.57451]
[1780281819210,60.2,73761.88,0.0,0.99671,0.0,0.5718]
[1780281821311,60.2,73764.79,0.0,0.99672,0.0,0.57052]
[1780281823312,60.2,73746.99,0.0,0.99667,0.0,0.5784]
[1780281825005,60.2,73732.16,0.0,0.99662,0.0,0.58504]
[1780281825261,60.2,73733.99,0.0,0.99663,0.0,0.58422]
[1780281830298,60.2,73738.8,0.0,0.99664,0.0,0.58206]
[1780281832312,60.2,73735.47,0.0,0.99663,0.0,0.58355]
[1780281835403,60.2,73733.21,0.0,0.99663,0.0,0.58457]
[1780281835471,60.2,73733.21,0.0,0.99663,0.0,0.58457]
[1780281839032,60.2,73730.24,0.0,0.99662,0.0,0.5859]
[1780281839074,60.2,73730.17,0.0,0.99662,0.0,0.58594]
[1780281839235,60.2,73730.17,0.0,0.99662,0.0,0.58594]
[1780281839380,60.2,73726.34,0.0,0.99661,0.0,0.58766]
[1780281840380,60.2,73721.52,0.0,0.99659,0.0,0.58984]
[1780281841387,60.2,73717.75,0.0,0.99658,0.0,0.59156]
[1780281844409,60.2,73705.31,0.0,0.99654,0.0,0.59723]
[1780281845415,60.2,73692.44,0.0,0.99651,0.0,0.60315]
[1780281846422,60.2,73689.19,0.0,0.9965,0.0,0.60466]
[1780281851457,60.2,73689.84,0.0,0.9965,0.0,0.60436]
[1780281853471,60.2,73683.2,0.0,0.99648,0.0,0.60744]
[1780281854478,60.2,73679.1,0.0,0.99646,0.0,0.60935]
[1780281857500,60.2,73684.18,0.0,0.99648,0.0,0.60698]
[1780281858507,60.2,73689.39,0.0,0.9965,0.0,0.60456]
[1780281859793,60.2,73689.39,0.0,0.9965,0.0,0.60456]
[1780281859974,60.2,73689.39,0.0,0.9965,0.0,0.60456]
[1780281861528,60.2,73694.1,0.0,0.99651,0.0,0.60239]
[1780281862477,60.2,73694.1,0.0,0.99651,0.0,0.60239]
[1780281862725,60.2,73694.1,0.0,0.99651,0.0,0.60239]
[1780281862782,60.2,73697.68,0.0,0.99652,0.0,0.60074]
[1780281866990,60.2,73697.36,0.0,0.99652,0.0,0.60088]
[1780281867091,60.2,73700.22,0.0,0.99653,0.0,0.59957]
[1780281867224,60.2,73700.22,0.0,0.99653,0.0,0.59957]
[1780281869770,60.2,73699.35,0.0,0.99653,0.0,0.59997]
[1780281869974,60.2,73699.35,0.0,0.99653,0.0,0.59997]
[1780281870062,60.2,73698.38,0.0,0.99652,0.0,0.60041]
[1780281871599,60.2,73696.08,0.0,0.99652,0.0,0.60071]
[1780281872574,60.2,73696.08,0.0,0.99652,0.0,0.60071]
[1780281872722,60.2,73696.08,0.0,0.99652,0.0,0.60071]
[1780281872772,60.2,73692.7,0.0,0.99651,0.0,0.60226]
[1780281877486,60.2,73691.86,0.0,0.99651,0.0,0.60265]
[1780281877723,60.2,73691.86,0.0,0.99651,0.0,0.60265]
[1780281880890,60.2,73690.22,0.0,0.9965,0.0,0.60341]
[1780281880974,60.2,73690.22,0.0,0.9965,0.0,0.60341]
[1780281880992,60.2,73688.09,0.0,0.9965,0.0,0.6044]
[1780281881670,60.2,73684.94,0.0,0.99649,0.0,0.60586]
[1780281882895,60.2,73684.94,0.0,0.99649,0.0,0.60586]
[1780281882972,60.2,73684.94,0.0,0.99649,0.0,0.60586]
[1780281883684,60.2,73679.34,0.0,0.99647,0.0,0.60846]
[1780281887505,60.2,73679.36,0.0,0.99647,0.0,0.60845]
[1780281887721,60.2,73679.36,0.0,0.99647,0.0,0.60845]
[1780281888575,60.2,73679.17,0.0,0.99647,0.0,0.60854]
[1780281888723,60.2,73679.17,0.0,0.99647,0.0,0.60854]
[1780281888724,60.2,73680.48,0.0,0.99647,0.0,0.60793]
[1780281892266,60.2,73678.83,0.0,0.99647,0.0,0.6087]
[1780281892473,60.2,73678.83,0.0,0.99647,0.0,0.6087]
[1780281897797,60.2,73677.17,0.0,0.99646,0.0,0.60947]
[1780281897973,60.2,73677.17,0.0,0.99646,0.0,0.60947]
[1780281898799,60.2,73678.04,0.0,0.99647,0.0,0.60906]
[1780281898976,60.2,73678.04,0.0,0.99647,0.0,0.60906]
[1780281899015,60.2,73679.55,0.0,0.99647,0.0,0.60836]
[1780281901816,60.2,73674.8,0.0,0.99646,0.0,0.61058]
[1780281904221,60.2,73674.0,0.0,0.99645,0.0,0.61095]
[1780281903944,60.2,73678.59,0.0,0.99647,0.0,0.60881]
[1780281904472,60.2,73678.59,0.0,0.99647,0.0,0.60881]
[1780281904837,60.2,73684.91,0.0,0.99649,0.0,0.60587]
[1780281906851,60.2,73693.4,0.0,0.99651,0.0,0.60194]
[1780281907574,60.2,73693.4,0.0,0.99651,0.0,0.60194]
[1780281907723,60.2,73693.4,0.0,0.99651,0.0,0.60194]
[1780281907858,60.2,73697.87,0.0,0.99653,0.0,0.59988]
[1780281910782,60.2,73698.43,0.0,0.99653,0.0,0.59962]
[1780281910977,60.2,73698.43,0.0,0.99653,0.0,0.59962]
[1780281911053,60.2,73698.9,0.0,0.99653,0.0,0.59941]
[1780281911889,60.2,73703.03,0.0,0.99654,0.0,0.59751]
[1780281912894,60.2,73711.62,0.0,0.99657,0.0,0.59359]
[1780281913901,60.2,73712.76,0.0,0.99657,0.0,0.59307]
[1780281914908,60.2,73715.95,0.0,0.99658,0.0,0.59162]
[1780281915356,60.2,73715.95,0.0,0.99658,0.0,0.59162]
[1780281915473,60.2,73715.95,0.0,0.99658,0.0,0.59162]
[1780281915915,60.2,73720.86,0.0,0.99659,0.0,0.58939]
[1780281919944,60.2,73713.82,0.0,0.99657,0.0,0.59258]
[1780281921125,60.2,73713.82,0.0,0.99657,0.0,0.59258]
[1780281921165,60.2,73709.84,0.0,0.99656,0.0,0.5944]
[1780281923973,60.2,73714.56,0.0,0.99658,0.0,0.59225]
[1780281924979,60.2,73720.77,0.0,0.99659,0.0,0.58943]
[1780281926349,60.2,73720.79,0.0,0.99659,0.0,0.58942]
[1780281926471,60.2,73720.79,0.0,0.99659,0.0,0.58942]
[1780281926993,60.2,73721.87,0.0,0.9966,0.0,0.58893]
[1780281932028,60.2,73721.81,0.0,0.9966,0.0,0.5882]
[1780281936269,60.2,73722.39,0.0,0.9966,0.0,0.58794]
[1780281936471,60.2,73721.69,0.0,0.9966,0.0,0.58826]
[1780281942098,60.2,73721.17,0.0,0.9966,0.0,0.58849]
[1780281943338,60.2,73721.47,0.0,0.9966,0.0,0.58836]
[1780281943472,60.2,73721.47,0.0,0.9966,0.0,0.58836]
[1780281944112,60.2,73721.9,0.0,0.9966,0.0,0.58816]
[1780281949130,60.2,73722.83,0.0,0.9966,0.0,0.58774]
[1780281949147,60.2,73726.03,0.0,0.99661,0.0,0.5863]
[1780281950238,60.2,73726.03,0.0,0.99661,0.0,0.5863]
[1780281950249,60.2,73737.43,0.0,0.99665,0.0,0.58118]
[1780281951161,60.2,73745.07,0.0,0.99667,0.0,0.57777]
[1780281952168,60.2,73760.99,0.0,0.99672,0.0,0.57072]
[1780281952723,60.2,73760.99,0.0,0.99672,0.0,0.57072]
[1780281953175,60.2,73763.7,0.0,0.99672,0.0,0.56952]
[1780281954182,60.2,73763.08,0.0,0.99672,0.0,0.5698]
[1780281956228,60.2,73763.57,0.0,0.99672,0.0,0.56958]
[1780281959217,60.2,73752.29,0.0,0.99669,0.0,0.57456]
[1780281960224,60.2,73741.75,0.0,0.99666,0.0,0.57924]
[1780281961231,60.2,73739.29,0.0,0.99665,0.0,0.58034]
[1780281962238,60.2,73738.12,0.0,0.99665,0.0,0.58087]
[1780281963246,60.2,73741.17,0.0,0.99666,0.0,0.5795]
[1780281964252,60.2,73744.23,0.0,0.99667,0.0,0.57814]
[1780281967375,60.2,73742.48,0.0,0.99666,0.0,0.57892]
[1780281967476,60.2,73742.48,0.0,0.99666,0.0,0.57892]
[1780281968280,60.2,73742.94,0.0,0.99666,0.0,0.57871]
[1780281968842,60.2,73742.94,0.0,0.99666,0.0,0.57871]
[1780281968974,60.2,73742.94,0.0,0.99666,0.0,0.57871]
[1780281974321,60.2,73745.33,0.0,0.99667,0.0,0.57765]
[1780281975199,60.2,73745.33,0.0,0.99667,0.0,0.57765]
[1780281975226,60.2,73745.33,0.0,0.99667,0.0,0.57765]
[1780281975282,60.2,73745.33,0.0,0.99667,0.0,0.57765]
[1780281978381,60.2,73744.88,0.0,0.99667,0.0,0.57785]
[1780281978474,60.2,73744.88,0.0,0.99667,0.0,0.57785]
[1780281978527,60.2,73748.38,0.0,0.99668,0.0,0.57629]
[1780281981392,60.2,73750.86,0.0,0.99669,0.0,0.57519]
[1780281981477,60.2,73750.86,0.0,0.99669,0.0,0.57519]
[1780281981480,60.2,73753.55,0.0,0.99669,0.0,0.574]
[1780281985888,60.2,73755.49,0.0,0.9967,0.0,0.57314]
[1780281985972,60.2,73755.49,0.0,0.9967,0.0,0.57314]
[1780281990434,60.2,73749.17,0.0,0.99668,0.0,0.57594]
[1780281992576,60.2,73749.08,0.0,0.99669,0.0,0.57524]
[1780281992723,60.2,73749.08,0.0,0.99669,0.0,0.57524]
[1780281992774,60.2,73750.96,0.0,0.99669,0.0,0.57441]
[1780281994544,60.2,73749.95,0.0,0.99669,0.0,0.57485]
[1780281994723,60.2,73749.95,0.0,0.99669,0.0,0.57485]
[1780281999327,60.2,73749.83,0.0,0.99669,0.0,0.57491]
[1780281999474,60.2,73749.06,0.0,0.99669,0.0,0.57525]
[1780281999497,60.2,73745.41,0.0,0.99668,0.0,0.57687]
[1780282000504,60.2,73742.48,0.0,0.99667,0.0,0.57817]
[1780282002518,60.2,73737.29,0.0,0.99665,0.0,0.58049]
[1780282003525,60.2,73733.63,0.0,0.99664,0.0,0.58213]
[1780282008560,60.2,73731.39,0.0,0.99663,0.0,0.58313]
[1780282010574,60.2,73716.1,0.0,0.99659,0.0,0.59003]
[1780282011581,60.2,73710.98,0.0,0.99657,0.0,0.59236]
[1780282013235,60.2,73708.99,0.0,0.99657,0.0,0.59326]
[1780282015609,60.2,73705.7,0.0,0.99656,0.0,0.59477]
[1780282019270,60.2,73705.98,0.0,0.99656,0.0,0.59464]
[1780282019371,60.2,73706.05,0.0,0.99656,0.0,0.59461]
[1780282019476,60.2,73706.05,0.0,0.99656,0.0,0.59461]
[1780282020360,60.2,73706.05,0.0,0.99656,0.0,0.59461]
[1780282019637,60.2,73706.03,0.0,0.99656,0.0,0.59461]
[1780282020473,60.2,73706.03,0.0,0.99656,0.0,0.59461]
[1780282022658,60.2,73692.11,0.0,0.99652,0.0,0.601]
[1780282023666,60.2,73682.17,0.0,0.99649,0.0,0.6056]
[1780282024676,60.2,73680.01,0.0,0.99648,0.0,0.6066]
[1780282025682,60.2,73678.11,0.0,0.99647,0.0,0.60748]
[1780282026689,60.2,73672.95,0.0,0.99646,0.0,0.60989]
[1780282031726,60.2,73669.77,0.0,0.99645,0.0,0.61137]
[1780282032732,60.2,73666.84,0.0,0.99644,0.0,0.61275]
[1780282034749,60.2,73662.11,0.0,0.99643,0.0,0.61497]
[1780282037770,60.2,73656.41,0.0,0.99641,0.0,0.61765]
[1780282042806,60.2,73659.42,0.0,0.99642,0.0,0.61623]
[1780282043812,60.2,73656.45,0.0,0.99641,0.0,0.61763]
[1780282045731,60.2,73655.29,0.0,0.9964,0.0,0.61818]
[1780282045979,60.2,73655.29,0.0,0.9964,0.0,0.61818]
[1780282046078,60.2,73655.52,0.0,0.9964,0.0,0.61807]
[1780282046791,60.2,73655.52,0.0,0.9964,0.0,0.61807]
[1780282046971,60.2,73655.52,0.0,0.9964,0.0,0.61807]
[1780282053397,60.2,73658.24,0.0,0.99642,0.0,0.61601]
[1780282053475,60.2,73658.99,0.0,0.99642,0.0,0.61565]
[1780282054072,60.2,73658.99,0.0,0.99642,0.0,0.61565]
[1780282054226,60.2,73658.99,0.0,0.99642,0.0,0.61565]
[1780282054238,60.2,73659.12,0.0,0.99642,0.0,0.61559]
[1780282055896,60.2,73652.12,0.0,0.9964,0.0,0.6189]
[1780282058042,60.2,73651.09,0.0,0.9964,0.0,0.61938]
[1780282058225,60.2,73651.09,0.0,0.9964,0.0,0.61938]
[1780282059924,60.2,73655.92,0.0,0.99641,0.0,0.6171]
[1780282060940,60.2,73655.92,0.0,0.99641,0.0,0.6171]
[1780282060974,60.2,73655.92,0.0,0.99641,0.0,0.6171]
[1780282061074,60.2,73658.31,0.0,0.99642,0.0,0.61597]
[1780282062944,60.2,73651.36,0.0,0.9964,0.0,0.61926]
[1780282063946,60.2,73651.36,0.0,0.9964,0.0,0.61926]
[1780282063980,60.2,73651.36,0.0,0.9964,0.0,0.61926]
[1780282069185,60.2,73649.74,0.0,0.99639,0.0,0.62002]
[1780282071002,60.2,73647.31,0.0,0.99638,0.0,0.62117]
[1780282075034,60.2,73642.07,0.0,0.99637,0.0,0.62367]
[1780282076423,60.2,73642.07,0.0,0.99637,0.0,0.62367]
[1780282076471,60.2,73640.5,0.0,0.99636,0.0,0.62441]
[1780282077048,60.2,73641.43,0.0,0.99637,0.0,0.62397]
[1780282077579,60.2,73641.43,0.0,0.99637,0.0,0.62397]
[1780282077729,60.2,73641.43,0.0,0.99637,0.0,0.62397]
[1780282083090,60.2,73644.52,0.0,0.99637,0.0,0.6225]
[1780282084097,60.2,73659.46,0.0,0.99642,0.0,0.61543]
[1780282085104,60.2,73664.71,0.0,0.99644,0.0,0.61297]
[1780282086561,60.2,73665.78,0.0,0.99644,0.0,0.61246]
[1780282086724,60.2,73665.78,0.0,0.99644,0.0,0.61246]
[1780282087118,60.2,73666.64,0.0,0.99644,0.0,0.61206]
[1780282087866,60.2,73666.64,0.0,0.99644,0.0,0.61206]
[1780282087974,60.2,73666.64,0.0,0.99644,0.0,0.61206]
[1780282089132,60.2,73663.25,0.0,0.99643,0.0,0.61365]
[1780282093160,60.2,73658.66,0.0,0.99642,0.0,0.61581]
[1780282096693,60.2,73660.52,0.0,0.99642,0.0,0.61493]
[1780282096737,60.2,73660.52,0.0,0.99642,0.0,0.61493]
[1780282097188,60.2,73660.99,0.0,0.99643,0.0,0.61471]
[1780282097978,60.2,73660.99,0.0,0.99643,0.0,0.61471]
[1780282098225,60.2,73660.99,0.0,0.99643,0.0,0.61471]
[1780282104237,60.2,73659.16,0.0,0.99642,0.0,0.61557]
[1780282104799,60.2,73659.16,0.0,0.99642,0.0,0.61557]
[1780282104976,60.2,73659.16,0.0,0.99642,0.0,0.61557]
[1780282105334,60.2,73659.16,0.0,0.99642,0.0,0.61557]
[1780282105433,60.2,73661.83,0.0,0.99643,0.0,0.61432]
[1780282105472,60.2,73661.83,0.0,0.99643,0.0,0.61432]
[1780282110087,60.2,73663.87,0.0,0.99644,0.0,0.61336]
[1780282110223,60.2,73663.87,0.0,0.99644,0.0,0.61336]
[1780282110363,60.2,73663.87,0.0,0.99644,0.0,0.61336]
[1780282110417,60.2,73660.65,0.0,0.99643,0.0,0.61487]
[1780282110476,60.2,73660.65,0.0,0.99643,0.0,0.61487]
[1780282112293,60.2,73654.95,0.0,0.99641,0.0,0.61678]
[1780282113331,60.2,73654.95,0.0,0.99641,0.0,0.61678]
[1780282113472,60.2,73653.31,0.0,0.99641,0.0,0.61755]
[1780282114003,60.2,73653.31,0.0,0.99641,0.0,0.61755]
[1780282114225,60.2,73653.31,0.0,0.99641,0.0,0.61755]
[1780282114307,60.2,73649.54,0.0,0.9964,0.0,0.61933]
[1780282116748,60.2,73648.27,0.0,0.99639,0.0,0.61993]
[1780282116976,60.2,73648.27,0.0,0.99639,0.0,0.61993]
[1780282122363,60.2,73646.99,0.0,0.99639,0.0,0.62054]
[1780282125385,60.2,73654.27,0.0,0.99641,0.0,0.6171]
[1780282126391,60.2,73660.03,0.0,0.99643,0.0,0.61438]
[1780282127992,60.2,73661.18,0.0,0.99643,0.0,0.61384]
[1780282128222,60.2,73661.18,0.0,0.99643,0.0,0.61384]
[1780282128405,60.2,73660.76,0.0,0.99643,0.0,0.61404]
[1780282129280,60.2,73660.76,0.0,0.99643,0.0,0.61404]
[1780282129475,60.2,73660.76,0.0,0.99643,0.0,0.61404]
[1780282130419,60.2,73667.77,0.0,0.99645,0.0,0.61076]
[1780282131426,60.2,73670.52,0.0,0.99646,0.0,0.60947]
[1780282132396,60.2,73670.52,0.0,0.99646,0.0,0.60947]
[1780282132473,60.2,73670.52,0.0,0.99646,0.0,0.60947]
[1780282133440,60.2,73675.37,0.0,0.99647,0.0,0.60721]
[1780282135029,60.2,73675.94,0.0,0.99648,0.0,0.60695]
[1780282135224,60.2,73675.94,0.0,0.99648,0.0,0.60695]
[1780282135454,60.2,73675.48,0.0,0.99648,0.0,0.60716]
[1780282140488,60.2,73672.04,0.0,0.99646,0.0,0.60876]
[1780282143522,60.2,73674.37,0.0,0.99647,0.0,0.60768]
[1780282144526,60.2,73682.5,0.0,0.9965,0.0,0.6039]
[1780282146541,60.2,73686.8,0.0,0.99651,0.0,0.60191]
[1780282147664,60.2,73686.8,0.0,0.99651,0.0,0.60191]
[1780282147725,60.2,73686.8,0.0,0.99651,0.0,0.60191]
[1780282151915,60.2,73686.19,0.0,0.99651,0.0,0.6022]
[1780282151981,60.2,73686.19,0.0,0.99651,0.0,0.6022]
[1780282154321,60.2,73689.78,0.0,0.99652,0.0,0.60054]
[1780282154601,60.2,73685.67,0.0,0.99651,0.0,0.60244]
[1780282155876,60.2,73685.67,0.0,0.99651,0.0,0.60244]
[1780282155977,60.2,73685.67,0.0,0.99651,0.0,0.60244]
[1780282156079,60.2,73684.8,0.0,0.9965,0.0,0.60284]
[1780282157034,60.2,73684.8,0.0,0.9965,0.0,0.60284]
[1780282157222,60.2,73684.8,0.0,0.9965,0.0,0.60284]
[1780282158630,60.2,73692.43,0.0,0.99653,0.0,0.59932]
[1780282160434,60.2,73692.43,0.0,0.99653,0.0,0.59932]
[1780282160471,60.2,73692.43,0.0,0.99653,0.0,0.59932]
[1780282159637,60.2,73697.19,0.0,0.99654,0.0,0.59713]
[1780282160644,60.2,73700.99,0.0,0.99655,0.0,0.59539]
[1780282162973,60.2,73700.83,0.0,0.99655,0.0,0.59547]
[1780282163221,60.2,73700.83,0.0,0.99655,0.0,0.59547]
[1780282167652,60.2,73701.5,0.0,0.99655,0.0,0.59516]
[1780282167721,60.2,73701.5,0.0,0.99655,0.0,0.59516]
[1780282167820,60.2,73697.38,0.0,0.99654,0.0,0.59705]
[1780282169044,60.2,73693.04,0.0,0.99653,0.0,0.59904]
[1780282169934,60.2,73693.04,0.0,0.99653,0.0,0.59904]
[1780282169979,60.2,73693.04,0.0,0.99653,0.0,0.59904]
[1780282171724,60.2,73690.22,0.0,0.99652,0.0,0.59957]
[1780282175208,60.2,73689.84,0.0,0.99652,0.0,0.59974]
[1780282175223,60.2,73689.84,0.0,0.99652,0.0,0.59974]
[1780282175323,60.2,73695.33,0.0,0.99654,0.0,0.59722]
[1780282176218,60.2,73695.33,0.0,0.99654,0.0,0.59722]
[1780282176474,60.2,73695.33,0.0,0.99654,0.0,0.59722]
[1780282176249,60.2,73697.73,0.0,0.99655,0.0,0.59612]
[1780282180345,60.2,73698.94,0.0,0.99655,0.0,0.59557]
[1780282180473,60.2,73698.94,0.0,0.99655,0.0,0.59557]
[1780282180525,60.2,73700.56,0.0,0.99656,0.0,0.59483]
[1780282180920,60.2,73700.56,0.0,0.99656,0.0,0.59483]
[1780282180975,60.2,73700.56,0.0,0.99656,0.0,0.59483]
[1780282182801,60.2,73702.46,0.0,0.99656,0.0,0.59396]
[1780282183809,60.2,73706.09,0.0,0.99657,0.0,0.59231]
[1780282184635,60.2,73706.09,0.0,0.99657,0.0,0.59231]
[1780282184723,60.2,73706.09,0.0,0.99657,0.0,0.59231]
[1780282184815,60.2,73706.05,0.0,0.99657,0.0,0.59232]
[1780282185562,60.2,73706.05,0.0,0.99657,0.0,0.59232]
[1780282185723,60.2,73706.05,0.0,0.99657,0.0,0.59232]
[1780282186833,60.2,73717.48,0.0,0.99661,0.0,0.58714]
[1780282187838,60.2,73719.98,0.0,0.99661,0.0,0.58601]
[1780282189186,60.2,73719.98,0.0,0.99661,0.0,0.58601]
[1780282189223,60.2,73719.98,0.0,0.99661,0.0,0.58601]
[1780282189234,60.2,73721.48,0.0,0.99662,0.0,0.58534]
[1780282190859,60.2,73715.53,0.0,0.9966,0.0,0.58802]
[1780282191865,60.2,73713.66,0.0,0.99659,0.0,0.58887]
[1780282193291,60.2,73711.92,0.0,0.99659,0.0,0.58966]
[1780282193974,60.2,73711.92,0.0,0.99659,0.0,0.58966]
[1780282194010,60.2,73711.92,0.0,0.99659,0.0,0.58966]
[1780282194221,60.2,73711.92,0.0,0.99659,0.0,0.58966]
[1780282194287,60.2,73710.09,0.0,0.99658,0.0,0.59049]
[1780282199938,60.2,73702.54,0.0,0.99656,0.0,0.59392]
[1780282200712,60.2,73702.54,0.0,0.99656,0.0,0.59392]
[1780282200734,60.2,73702.54,0.0,0.99656,0.0,0.59392]
[1780282202959,60.2,73688.53,0.0,0.99652,0.0,0.60035]
[1780282203966,60.2,73696.17,0.0,0.99654,0.0,0.59684]
[1780282205231,60.2,73696.17,0.0,0.99654,0.0,0.59684]
[1780282205377,60.2,73704.58,0.0,0.99657,0.0,0.59299]
[1780282205980,60.2,73708.71,0.0,0.99658,0.0,0.59111]
[1780282206936,60.2,73708.71,0.0,0.99658,0.0,0.59111]
[1780282207333,60.2,73708.71,0.0,0.99658,0.0,0.59111]
[1780282207357,60.2,73709.54,0.0,0.99658,0.0,0.59074]
[1780282211117,60.2,73706.74,0.0,0.99657,0.0,0.59201]
[1780282211224,60.2,73706.74,0.0,0.99657,0.0,0.59201]
[1780282211324,60.2,73702.77,0.0,0.99656,0.0,0.59382]
[1780282212088,60.2,73702.77,0.0,0.99656,0.0,0.59382]
[1780282212225,60.2,73702.77,0.0,0.99656,0.0,0.59382]
[1780282212306,60.2,73703.23,0.0,0.99656,0.0,0.59361]
[1780282215045,60.2,73700.1,0.0,0.99655,0.0,0.59504]
[1780282215768,60.2,73700.1,0.0,0.99655,0.0,0.59504]
[1780282215974,60.2,73700.1,0.0,0.99655,0.0,0.59504]
[1780282216055,60.2,73692.64,0.0,0.99653,0.0,0.59846]
[1780282217528,60.2,73692.64,0.0,0.99653,0.0,0.59846]
[1780282217557,60.2,73698.63,0.0,0.99655,0.0,0.59571]
[1780282217728,60.2,73698.63,0.0,0.99655,0.0,0.59571]
[1780282217922,60.2,73698.63,0.0,0.99655,0.0,0.59571]
[1780282217975,60.2,73698.63,0.0,0.99655,0.0,0.59571]
[1780282218066,60.2,73699.14,0.0,0.99655,0.0,0.59548]
[1780282220240,60.2,73700.41,0.0,0.99656,0.0,0.5949]
[1780282220473,60.2,73700.41,0.0,0.99656,0.0,0.5949]
[1780282220510,60.2,73706.17,0.0,0.99657,0.0,0.59227]
[1780282221094,60.2,73711.18,0.0,0.99659,0.0,0.58999]
[1780282223067,60.2,73711.63,0.0,0.99659,0.0,0.58979]
[1780282223223,60.2,73711.63,0.0,0.99659,0.0,0.58979]
[1780282223322,60.2,73711.41,0.0,0.99659,0.0,0.58989]
[1780282227142,60.2,73710.79,0.0,0.99659,0.0,0.59017]
[1780282227235,60.2,73710.79,0.0,0.99659,0.0,0.59017]
[1780282230158,60.2,73720.34,0.0,0.99661,0.0,0.58585]
[1780282231805,60.2,73722.74,0.0,0.99663,0.0,0.58402]
[1780282231977,60.2,73722.74,0.0,0.99663,0.0,0.58402]
[1780282233179,60.2,73732.23,0.0,0.99665,0.0,0.57976]
[1780282235194,60.2,73735.37,0.0,0.99666,0.0,0.57836]
[1780282236314,60.2,73735.37,0.0,0.99666,0.0,0.57836]
[1780282236474,60.2,73735.37,0.0,0.99666,0.0,0.57836]
[1780282236528,60.2,73736.96,0.0,0.99667,0.0,0.57765]
[1780282238310,60.2,73737.48,0.0,0.99667,0.0,0.57742]
[1780282238474,60.2,73737.48,0.0,0.99667,0.0,0.57742]
[1780282240229,60.2,73746.5,0.0,0.9967,0.0,0.57341]
[1780282243251,60.2,73744.31,0.0,0.99669,0.0,0.57438]
[1780282245265,60.2,73740.24,0.0,0.99668,0.0,0.57619]
[1780282246547,60.2,73740.24,0.0,0.99668,0.0,0.57619]
[1780282246272,60.2,73735.02,0.0,0.99666,0.0,0.57852]
[1780282246722,60.2,73735.02,0.0,0.99666,0.0,0.57852]
[1780282248034,60.2,73732.87,0.0,0.99666,0.0,0.57947]
[1780282248222,60.2,73732.87,0.0,0.99666,0.0,0.57947]
[1780282248289,60.2,73732.64,0.0,0.99665,0.0,0.57958]
[1780282250302,60.2,73729.73,0.0,0.99665,0.0,0.58088]
[1780282250856,60.2,73729.73,0.0,0.99665,0.0,0.58088]
[1780282250981,60.2,73729.73,0.0,0.99665,0.0,0.58088]
[1780282255337,60.2,73733.25,0.0,0.99666,0.0,0.57931]
[1780282256637,60.2,73733.45,0.0,0.99666,0.0,0.57922]
[1780282256723,60.2,73733.45,0.0,0.99666,0.0,0.57922]
[1780282256970,60.2,73733.45,0.0,0.99666,0.0,0.57922]
[1780282257221,60.2,73733.45,0.0,0.99666,0.0,0.57922]
[1780282257351,60.2,73733.65,0.0,0.99666,0.0,0.57913]
[1780282259366,60.2,73728.85,0.0,0.99664,0.0,0.58127]
[1780282264194,60.2,73729.79,0.0,0.99665,0.0,0.58085]
[1780282264221,60.2,73729.79,0.0,0.99665,0.0,0.58085]
[1780282269437,60.2,73718.42,0.0,0.99661,0.0,0.58596]
[1780282270444,60.2,73708.46,0.0,0.99658,0.0,0.59047]
[1780282270817,60.2,73708.46,0.0,0.99658,0.0,0.59047]
[1780282270981,60.2,73708.46,0.0,0.99658,0.0,0.59047]
[1780282271452,60.2,73711.81,0.0,0.99659,0.0,0.58895]
[1780282272459,60.2,73718.41,0.0,0.99661,0.0,0.58597]
[1780282273466,60.2,73722.06,0.0,0.99662,0.0,0.58432]
[1780282273962,60.2,73722.06,0.0,0.99662,0.0,0.58432]
[1780282273973,60.2,73722.06,0.0,0.99662,0.0,0.58432]
[1780282274473,60.2,73717.75,0.0,0.99661,0.0,0.58626]
[1780282274775,60.2,73717.75,0.0,0.99661,0.0,0.58626]
[1780282274979,60.2,73717.75,0.0,0.99661,0.0,0.58626]
[1780282275480,60.2,73717.78,0.0,0.99661,0.0,0.58625]
[1780282280515,60.2,73715.4,0.0,0.9966,0.0,0.58732]
[1780282280934,60.2,73715.4,0.0,0.9966,0.0,0.58732]
[1780282286560,60.2,73714.27,0.0,0.9966,0.0,0.58784]
[1780282286868,60.2,73714.27,0.0,0.9966,0.0,0.58784]
[1780282286980,60.2,73714.27,0.0,0.9966,0.0,0.58784]
[1780282287567,60.2,73713.89,0.0,0.9966,0.0,0.58801]
[1780282292603,60.2,73714.41,0.0,0.99661,0.0,0.58702]
[1780282297637,60.2,73709.72,0.0,0.99659,0.0,0.58914]
[1780282302672,60.2,73708.2,0.0,0.99659,0.0,0.58983]
[1780282304686,60.2,73697.98,0.0,0.99656,0.0,0.59448]
[1780282305693,60.2,73690.08,0.0,0.99653,0.0,0.5981]
[1780282306700,60.2,73692.49,0.0,0.99654,0.0,0.597]
[1780282311735,60.2,73689.63,0.0,0.99653,0.0,0.59831]
[1780282318791,60.2,73683.1,0.0,0.99651,0.0,0.60131]
[1780282319791,60.2,73677.15,0.0,0.99649,0.0,0.60407]
[1780282320798,60.2,73671.97,0.0,0.99648,0.0,0.60647]
[1780282325833,60.2,73670.15,0.0,0.99647,0.0,0.60732]
[1780282330554,60.2,73668.88,0.0,0.99647,0.0,0.60791]
[1780282331875,60.2,73673.26,0.0,0.99648,0.0,0.60587]
[1780282333473,60.2,73673.26,0.0,0.99648,0.0,0.60587]
[1780282334290,60.2,73672.64,0.0,0.99648,0.0,0.60616]
[1780282334477,60.2,73672.64,0.0,0.99648,0.0,0.60616]
[1780282334567,60.2,73671.05,0.0,0.99647,0.0,0.6069]
[1780282334896,60.2,73674.02,0.0,0.99648,0.0,0.60552]
[1780282335903,60.2,73677.12,0.0,0.99649,0.0,0.60408]
[1780282336910,60.2,73680.03,0.0,0.9965,0.0,0.60273]
[1780282337925,60.2,73680.03,0.0,0.9965,0.0,0.60273]
[1780282337985,60.2,73680.03,0.0,0.9965,0.0,0.60273]
[1780282338067,60.2,73682.75,0.0,0.99651,0.0,0.60148]
[1780282343959,60.2,73683.05,0.0,0.99651,0.0,0.60134]
[1780282352470,60.2,73683.05,0.0,0.99651,0.0,0.60134]
[1780282352727,60.2,73683.05,0.0,0.99651,0.0,0.60134]
[1780282352924,60.2,73683.05,0.0,0.99652,0.0,0.60057]
[1780282352976,60.2,73683.05,0.0,0.99652,0.0,0.60057]
[1780282354033,60.2,73692.5,0.0,0.99654,0.0,0.59623]
[1780282355040,60.2,73695.98,0.0,0.99655,0.0,0.59463]
[1780282356047,60.2,73696.44,0.0,0.99656,0.0,0.59442]
[1780282357866,60.2,73698.99,0.0,0.99656,0.0,0.59326]
[1780282357972,60.2,73698.99,0.0,0.99656,0.0,0.59326]
[1780282362721,60.2,73696.6,0.0,0.99656,0.0,0.59435]
[1780282362976,60.2,73696.34,0.0,0.99656,0.0,0.59447]
[1780282363663,60.2,73696.34,0.0,0.99656,0.0,0.59447]
[1780282363723,60.2,73696.34,0.0,0.99656,0.0,0.59447]
[1780282363333,60.2,73696.34,0.0,0.99656,0.0,0.59447]
[1780282370150,60.2,73696.15,0.0,0.99656,0.0,0.59456]
[1780282373171,60.2,73701.51,0.0,0.99657,0.0,0.59211]
[1780282373786,60.2,73701.51,0.0,0.99657,0.0,0.59211]
[1780282373978,60.2,73701.51,0.0,0.99657,0.0,0.59211]
[1780282374048,60.2,73701.51,0.0,0.99657,0.0,0.59211]
[1780282374225,60.2,73701.51,0.0,0.99657,0.0,0.59211]
[1780282374322,60.2,73703.76,0.0,0.99658,0.0,0.59109]
[1780282376192,60.2,73706.92,0.0,0.99659,0.0,0.58965]
[1780282378206,60.2,73710.51,0.0,0.9966,0.0,0.58803]
[1780282380000,60.2,73712.17,0.0,0.9966,0.0,0.58727]
[1780282380226,60.2,73712.17,0.0,0.9966,0.0,0.58727]
[1780282380227,60.2,73712.17,0.0,0.9966,0.0,0.58727]
[1780282380473,60.2,73712.17,0.0,0.9966,0.0,0.58727]
[1780282380575,60.2,73711.9,0.0,0.9966,0.0,0.5874]
[1780282381229,60.2,73716.6,0.0,0.99662,0.0,0.58527]
[1780282386263,60.2,73718.47,0.0,0.99662,0.0,0.58443]
[1780282390295,60.2,73715.4,0.0,0.99661,0.0,0.58582]
[1780282393308,60.2,73714.94,0.0,0.99661,0.0,0.58602]
[1780282393478,60.2,73714.94,0.0,0.99661,0.0,0.58602]
[1780282393713,60.2,73714.94,0.0,0.99661,0.0,0.58602]
[1780282393723,60.2,73714.94,0.0,0.99661,0.0,0.58602]
[1780282393573,60.2,73717.11,0.0,0.99662,0.0,0.58504]
[1780282396336,60.2,73720.35,0.0,0.99663,0.0,0.58359]
[1780282398492,60.2,73719.2,0.0,0.99662,0.0,0.5841]
[1780282398723,60.2,73719.2,0.0,0.99662,0.0,0.5841]
[1780282398574,60.2,73718.3,0.0,0.99662,0.0,0.58451]
[1780282398833,60.2,73718.3,0.0,0.99662,0.0,0.58451]
[1780282398985,60.2,73718.3,0.0,0.99662,0.0,0.58451]
[1780282404392,60.2,73718.85,0.0,0.99662,0.0,0.58426]
[1780282409101,60.2,73717.29,0.0,0.99662,0.0,0.58496]
[1780282409221,60.2,73717.29,0.0,0.99662,0.0,0.58496]
[1780282410611,60.2,73717.13,0.0,0.99662,0.0,0.58504]
[1780282410726,60.2,73717.13,0.0,0.99662,0.0,0.58504]
[1780282410674,60.2,73716.99,0.0,0.99662,0.0,0.5851]
[1780282412184,60.2,73717.74,0.0,0.99662,0.0,0.58401]
[1780282412221,60.2,73717.74,0.0,0.99662,0.0,0.58401]
[1780282418361,60.2,73717.92,0.0,0.99662,0.0,0.58393]
[1780282419500,60.2,73729.26,0.0,0.99666,0.0,0.57884]
[1780282420507,60.2,73732.29,0.0,0.99667,0.0,0.57749]
[1780282420910,60.2,73732.29,0.0,0.99667,0.0,0.57749]
[1780282420976,60.2,73732.29,0.0,0.99667,0.0,0.57749]
[1780282421206,60.2,73732.29,0.0,0.99667,0.0,0.57749]
[1780282421223,60.2,73732.29,0.0,0.99667,0.0,0.57749]
[1780282421514,60.2,73733.96,0.0,0.99667,0.0,0.57675]
[1780282426549,60.2,73734.34,0.0,0.99667,0.0,0.57658]
[1780282428563,60.2,73725.4,0.0,0.99665,0.0,0.58057]
[1780282429570,60.2,73723.91,0.0,0.99664,0.0,0.58124]
[1780282430577,60.2,73721.19,0.0,0.99663,0.0,0.58246]
[1780282431707,60.2,73721.19,0.0,0.99663,0.0,0.58246]
[1780282431727,60.2,73721.19,0.0,0.99663,0.0,0.58246]
[1780282431721,60.2,73720.05,0.0,0.99663,0.0,0.58297]
[1780282431895,60.2,73720.05,0.0,0.99663,0.0,0.58297]
[1780282431977,60.2,73720.05,0.0,0.99663,0.0,0.58297]
[1780282432591,60.2,73719.2,0.0,0.99663,0.0,0.58335]
[1780282433420,60.2,73719.2,0.0,0.99663,0.0,0.58335]
[1780282435612,60.2,73714.18,0.0,0.99661,0.0,0.58561]
[1780282436619,60.2,73707.75,0.0,0.99659,0.0,0.58852]
[1780282437833,60.2,73706.41,0.0,0.99659,0.0,0.58913]
[1780282437976,60.2,73706.41,0.0,0.99659,0.0,0.58913]
[1780282438132,60.2,73706.41,0.0,0.99659,0.0,0.58913]
[1780282438227,60.2,73706.41,0.0,0.99659,0.0,0.58913]
[1780282438633,60.2,73706.93,0.0,0.99659,0.0,0.58889]
[1780282439640,60.2,73714.3,0.0,0.99661,0.0,0.58556]
[1780282440647,60.2,73711.33,0.0,0.9966,0.0,0.5869]
[1780282441687,60.2,73711.33,0.0,0.9966,0.0,0.5869]
[1780282441723,60.2,73711.33,0.0,0.9966,0.0,0.5869]
[1780282441789,60.2,73718.05,0.0,0.99662,0.0,0.58387]
[1780282442293,60.2,73718.05,0.0,0.99662,0.0,0.58387]
[1780282442478,60.2,73718.05,0.0,0.99662,0.0,0.58387]
[1780282446805,60.2,73717.54,0.0,0.99662,0.0,0.5841]
[1780282446975,60.2,73718.57,0.0,0.99663,0.0,0.58363]
[1780282447369,60.2,73718.57,0.0,0.99663,0.0,0.58363]
[1780282447476,60.2,73718.57,0.0,0.99663,0.0,0.58363]
[1780282447697,60.2,73718.48,0.0,0.99663,0.0,0.58368]
[1780282448704,60.2,73714.67,0.0,0.99661,0.0,0.58539]
[1780282449711,60.2,73711.54,0.0,0.99661,0.0,0.5868]
[1780282450749,60.2,73711.54,0.0,0.99661,0.0,0.5868]
[1780282450785,60.2,73708.78,0.0,0.9966,0.0,0.58805]
[1780282450976,60.2,73708.78,0.0,0.9966,0.0,0.58805]
[1780282456395,60.2,73707.53,0.0,0.99659,0.0,0.58862]
[1780282456473,60.2,73707.53,0.0,0.99659,0.0,0.58862]
[1780282456607,60.2,73707.53,0.0,0.99659,0.0,0.58862]
[1780282456724,60.2,73707.53,0.0,0.99659,0.0,0.58862]
[1780282456761,60.2,73706.71,0.0,0.99659,0.0,0.58899]
[1780282461385,60.2,73708.02,0.0,0.9966,0.0,0.5884]
[1780282462666,60.2,73705.87,0.0,0.99659,0.0,0.58937]
[1780282462724,60.2,73705.87,0.0,0.99659,0.0,0.58937]
[1780282462802,60.2,73706.24,0.0,0.99659,0.0,0.5892]
[1780282462914,60.2,73706.24,0.0,0.99659,0.0,0.5892]
[1780282462980,60.2,73706.24,0.0,0.99659,0.0,0.5892]
[1780282467682,60.2,73707.25,0.0,0.99659,0.0,0.58874]
[1780282467722,60.2,73707.25,0.0,0.99659,0.0,0.58874]
[1780282467838,60.2,73712.5,0.0,0.99661,0.0,0.58637]
[1780282467998,60.2,73712.5,0.0,0.99661,0.0,0.58637]
[1780282468221,60.2,73712.5,0.0,0.99661,0.0,0.58637]
[1780282469852,60.2,73715.84,0.0,0.99662,0.0,0.58486]
[1780282474772,60.2,73716.12,0.0,0.99662,0.0,0.58398]
[1780282474832,60.2,73716.31,0.0,0.99662,0.0,0.5839]
[1780282474976,60.2,73716.31,0.0,0.99662,0.0,0.5839]
[1780282475369,60.2,73716.31,0.0,0.99662,0.0,0.5839]
[1780282475475,60.2,73716.31,0.0,0.99662,0.0,0.5839]
[1780282475519,60.2,73717.14,0.0,0.99663,0.0,0.58353]
[1780282480930,60.2,73716.59,0.0,0.99662,0.0,0.58377]
[1780282482701,60.2,73716.59,0.0,0.99662,0.0,0.58377]
[1780282482727,60.2,73716.59,0.0,0.99662,0.0,0.58377]
[1780282482800,60.2,73716.87,0.0,0.99663,0.0,0.58365]
[1780282483592,60.2,73716.87,0.0,0.99663,0.0,0.58365]
[1780282483723,60.2,73716.87,0.0,0.99663,0.0,0.58365]
[1780282483823,60.2,73719.28,0.0,0.99663,0.0,0.58256]
[1780282487591,60.2,73719.41,0.0,0.99663,0.0,0.58251]
[1780282487726,60.2,73719.41,0.0,0.99663,0.0,0.58251]
[1780282487740,60.2,73719.43,0.0,0.99663,0.0,0.5825]
[1780282487964,60.2,73719.43,0.0,0.99663,0.0,0.5825]
[1780282487982,60.2,73719.43,0.0,0.99663,0.0,0.5825]
[1780282488082,60.2,73716.78,0.0,0.99663,0.0,0.58369]
[1780282489993,60.2,73713.67,0.0,0.99662,0.0,0.58509]
[1780282492087,60.2,73713.85,0.0,0.99662,0.0,0.58501]
[1780282492223,60.2,73713.85,0.0,0.99662,0.0,0.58501]
[1780282492549,60.2,73713.85,0.0,0.99662,0.0,0.58501]
[1780282492722,60.2,73713.85,0.0,0.99662,0.0,0.58501]
[1780282492822,60.2,73712.79,0.0,0.99661,0.0,0.58548]
[1780282494022,60.2,73710.77,0.0,0.99661,0.0,0.5864]
[1780282495030,60.2,73706.11,0.0,0.99659,0.0,0.5885]
[1780282496036,60.2,73693.54,0.0,0.99656,0.0,0.59422]
[1780282497011,60.2,73693.54,0.0,0.99656,0.0,0.59422]
[1780282497222,60.2,73693.54,0.0,0.99656,0.0,0.59422]
[1780282497297,60.2,73689.97,0.0,0.99655,0.0,0.59586]
[1780282498126,60.2,73689.97,0.0,0.99655,0.0,0.59586]
[1780282498229,60.2,73689.97,0.0,0.99655,0.0,0.59586]
[1780282501071,60.2,73683.35,0.0,0.99653,0.0,0.5989]
[1780282502589,60.2,73683.35,0.0,0.99653,0.0,0.5989]
[1780282502723,60.2,73683.35,0.0,0.99653,0.0,0.5989]
[1780282502821,60.2,73679.06,0.0,0.99651,0.0,0.60087]
[1780282504092,60.2,73674.38,0.0,0.9965,0.0,0.60303]
[1780282505098,60.2,73672.54,0.0,0.99649,0.0,0.60389]
[1780282506106,60.2,73668.55,0.0,0.99648,0.0,0.60574]
[1780282507113,60.2,73661.72,0.0,0.99646,0.0,0.60892]
[1780282509128,60.2,73657.41,0.0,0.99645,0.0,0.61093]
[1780282511143,60.2,73655.32,0.0,0.99644,0.0,0.61191]
[1780282512117,60.2,73655.32,0.0,0.99644,0.0,0.61191]
[1780282512222,60.2,73655.32,0.0,0.99644,0.0,0.61191]
[1780282514164,60.2,73658.58,0.0,0.99645,0.0,0.61039]
[1780282516181,60.2,73660.7,0.0,0.99646,0.0,0.6094]
[1780282517635,60.2,73660.7,0.0,0.99646,0.0,0.6094]
[1780282517724,60.2,73660.7,0.0,0.99646,0.0,0.6094]
[1780282517825,60.2,73665.64,0.0,0.99647,0.0,0.60709]
[1780282518501,60.2,73665.64,0.0,0.99647,0.0,0.60709]
[1780282518536,60.2,73665.64,0.0,0.99647,0.0,0.60709]
[1780282518543,60.2,73668.24,0.0,0.99648,0.0,0.60588]
[1780282521213,60.2,73674.6,0.0,0.9965,0.0,0.60293]
[1780282522684,60.2,73674.6,0.0,0.9965,0.0,0.60293]
[1780282522722,60.2,73674.6,0.0,0.9965,0.0,0.60293]
[1780282522823,60.2,73676.39,0.0,0.9965,0.0,0.60211]
[1780282523556,60.2,73676.39,0.0,0.9965,0.0,0.60211]
[1780282523728,60.2,73676.39,0.0,0.9965,0.0,0.60211]
[1780282525241,60.2,73674.57,0.0,0.9965,0.0,0.60295]
[1780282526248,60.2,73672.97,0.0,0.99649,0.0,0.60369]
[1780282528357,60.2,73672.43,0.0,0.99649,0.0,0.60394]
[1780282528476,60.2,73672.43,0.0,0.99649,0.0,0.60394]
[1780282528576,60.2,73671.6,0.0,0.99649,0.0,0.60432]
[1780282529019,60.2,73671.6,0.0,0.99649,0.0,0.60432]
[1780282529224,60.2,73671.6,0.0,0.99649,0.0,0.60432]
[1780282534922,60.2,73671.1,0.0,0.99649,0.0,0.60378]
[1780282534304,60.2,73667.96,0.0,0.99648,0.0,0.60524]
[1780282534973,60.2,73667.96,0.0,0.99648,0.0,0.60524]
[1780282535614,60.2,73667.96,0.0,0.99648,0.0,0.60524]
[1780282535727,60.2,73667.96,0.0,0.99648,0.0,0.60524]
[1780282535825,60.2,73666.21,0.0,0.99648,0.0,0.60605]
[1780282537325,60.2,73661.86,0.0,0.99646,0.0,0.60808]
[1780282538239,60.2,73661.86,0.0,0.99646,0.0,0.60808]
[1780282538474,60.2,73661.86,0.0,0.99646,0.0,0.60808]
[1780282538573,60.2,73661.37,0.0,0.99646,0.0,0.60831]
[1780282539171,60.2,73661.37,0.0,0.99646,0.0,0.60831]
[1780282539222,60.2,73661.37,0.0,0.99646,0.0,0.60831]
[1780282544374,60.2,73661.26,0.0,0.99646,0.0,0.60836]
[1780282547875,60.2,73661.37,0.0,0.99646,0.0,0.60831]
[1780282547973,60.2,73661.3,0.0,0.99646,0.0,0.60834]
[1780282548621,60.2,73667.14,0.0,0.99648,0.0,0.60562]
[1780282549480,60.2,73667.14,0.0,0.99648,0.0,0.60562]
[1780282549502,60.2,73671.85,0.0,0.99649,0.0,0.60343]
[1780282550181,60.2,73671.85,0.0,0.99649,0.0,0.60343]
[1780282550222,60.2,73671.85,0.0,0.99649,0.0,0.60343]
[1780282555452,60.2,73673.11,0.0,0.9965,0.0,0.60285]
[1780282558473,60.2,73674.65,0.0,0.9965,0.0,0.60214]
[1780282559837,60.2,73674.65,0.0,0.9965,0.0,0.60214]
[1780282559975,60.2,73674.76,0.0,0.9965,0.0,0.60209]
[1780282560518,60.2,73674.76,0.0,0.9965,0.0,0.60209]
[1780282560721,60.2,73674.76,0.0,0.9965,0.0,0.60209]
[1780282560783,60.2,73677.34,0.0,0.99651,0.0,0.6009]
[1780282561495,60.2,73680.29,0.0,0.99652,0.0,0.59954]
[1780282563685,60.2,73680.95,0.0,0.99652,0.0,0.59923]
[1780282563722,60.2,73680.95,0.0,0.99652,0.0,0.59923]
[1780282566531,60.2,73686.78,0.0,0.99654,0.0,0.59655]
[1780282567536,60.2,73688.95,0.0,0.99655,0.0,0.59556]
[1780282568593,60.2,73688.95,0.0,0.99655,0.0,0.59556]
[1780282568725,60.2,73688.95,0.0,0.99655,0.0,0.59556]
[1780282572572,60.2,73690.52,0.0,0.99655,0.0,0.59484]
[1780282578303,60.2,73690.3,0.0,0.99655,0.0,0.59494]
[1780282582899,60.2,73689.16,0.0,0.99655,0.0,0.59546]
[1780282582975,60.2,73689.16,0.0,0.99655,0.0,0.59546]
[1780282583472,60.2,73689.5,0.0,0.99655,0.0,0.59531]
[1780282583649,60.2,73689.32,0.0,0.99655,0.0,0.59539]
[1780282585663,60.2,73686.26,0.0,0.99654,0.0,0.59679]
[1780282586111,60.2,73686.26,0.0,0.99654,0.0,0.59679]
[1780282586223,60.2,73686.26,0.0,0.99654,0.0,0.59679]
[1780282590493,60.2,73686.88,0.0,0.99654,0.0,0.59651]
[1780282592740,60.2,73688.65,0.0,0.99655,0.0,0.59493]
[1780282592975,60.2,73688.65,0.0,0.99655,0.0,0.59493]
[1780282593410,60.2,73688.0,0.0,0.99655,0.0,0.59523]
[1780282593474,60.2,73688.0,0.0,0.99655,0.0,0.59523]
[1780282593719,60.2,73687.65,0.0,0.99655,0.0,0.59539]
[1780282598754,60.2,73687.84,0.0,0.99655,0.0,0.5953]
[1780282601269,60.2,73689.12,0.0,0.99655,0.0,0.59472]
[1780282601473,60.2,73689.12,0.0,0.99655,0.0,0.59472]
[1780282601910,60.2,73689.12,0.0,0.99655,0.0,0.59472]
[1780282601977,60.2,73689.12,0.0,0.99655,0.0,0.59472]
[1780282601970,60.2,73692.54,0.0,0.99656,0.0,0.59316]
[1780282603790,60.2,73697.42,0.0,0.99658,0.0,0.59093]
[1780282604798,60.2,73705.11,0.0,0.9966,0.0,0.58744]
[1780282605607,60.2,73705.11,0.0,0.9966,0.0,0.58744]
[1780282605726,60.2,73705.11,0.0,0.9966,0.0,0.58744]
[1780282605804,60.2,73708.17,0.0,0.99661,0.0,0.58606]
[1780282611845,60.2,73712.96,0.0,0.99662,0.0,0.5839]
[1780282614635,60.2,73711.63,0.0,0.99662,0.0,0.5845]
[1780282614721,60.2,73711.63,0.0,0.99662,0.0,0.5845]
[1780282615795,60.2,73710.44,0.0,0.99662,0.0,0.58504]
[1780282615978,60.2,73710.44,0.0,0.99662,0.0,0.58504]
[1780282615981,60.2,73703.05,0.0,0.99659,0.0,0.58838]
[1780282617888,60.2,73697.99,0.0,0.99658,0.0,0.59067]
[1780282618928,60.2,73697.99,0.0,0.99658,0.0,0.59067]
[1780282618986,60.2,73697.99,0.0,0.99658,0.0,0.59067]
[1780282618895,60.2,73701.12,0.0,0.99659,0.0,0.58925]
[1780282620418,60.2,73703.17,0.0,0.99659,0.0,0.58832]
[1780282620477,60.2,73703.17,0.0,0.99659,0.0,0.58832]
[1780282620909,60.2,73704.62,0.0,0.9966,0.0,0.58767]
[1780282622935,60.2,73705.58,0.0,0.9966,0.0,0.58723]
[1780282622977,60.2,73705.58,0.0,0.9966,0.0,0.58723]
[1780282622953,60.2,73702.72,0.0,0.99659,0.0,0.58853]
[1780282623929,60.2,73697.36,0.0,0.99658,0.0,0.59096]
[1780282624295,60.2,73697.36,0.0,0.99658,0.0,0.59096]
[1780282624474,60.2,73697.36,0.0,0.99658,0.0,0.59096]
[1780282624937,60.2,73696.48,0.0,0.99657,0.0,0.59136]
[1780282628354,60.2,73696.69,0.0,0.99657,0.0,0.59126]
[1780282628476,60.2,73696.69,0.0,0.99657,0.0,0.59126]
[1780282634000,60.2,73694.04,0.0,0.99657,0.0,0.59247]
[1780282635778,60.2,73693.45,0.0,0.99656,0.0,0.59274]
[1780282635980,60.2,73693.45,0.0,0.99656,0.0,0.59274]
[1780282636020,60.2,73688.88,0.0,0.99655,0.0,0.59483]
[1780282637022,60.2,73685.62,0.0,0.99654,0.0,0.59632]
[1780282637721,60.2,73685.62,0.0,0.99654,0.0,0.59632]
[1780282637976,60.2,73685.62,0.0,0.99654,0.0,0.59632]
[1780282638028,60.2,73685.1,0.0,0.99654,0.0,0.59656]
[1780282642056,60.2,73689.28,0.0,0.99655,0.0,0.59464]
[1780282644177,60.2,73691.08,0.0,0.99656,0.0,0.59382]
[1780282644229,60.2,73691.08,0.0,0.99656,0.0,0.59382]
[1780282649009,60.2,73691.77,0.0,0.99656,0.0,0.59351]
[1780282649577,60.2,73690.88,0.0,0.99656,0.0,0.59391]
[1780282649730,60.2,73690.88,0.0,0.99656,0.0,0.59391]
[1780282649814,60.2,73690.36,0.0,0.99656,0.0,0.59415]
[1780282655148,60.2,73691.29,0.0,0.99656,0.0,0.59296]
[1780282660183,60.2,73688.09,0.0,0.99655,0.0,0.59443]
[1780282666224,60.2,73689.07,0.0,0.99656,0.0,0.59398]
[1780282671260,60.2,73689.2,0.0,0.99656,0.0,0.59392]
[1780282676295,60.2,73689.09,0.0,0.99656,0.0,0.59397]
[1780282679317,60.2,73692.13,0.0,0.99656,0.0,0.59258]
[1780282682339,60.2,73695.92,0.0,0.99658,0.0,0.59085]
[1780282687375,60.2,73698.14,0.0,0.99658,0.0,0.58985]
[1780282688382,60.2,73691.0,0.0,0.99656,0.0,0.5931]
[1780282690396,60.2,73686.15,0.0,0.99655,0.0,0.59531]
[1780282695431,60.2,73685.76,0.0,0.99655,0.0,0.59549]
[1780282700466,60.2,73685.97,0.0,0.99655,0.0,0.5954]
[1780282705503,60.2,73686.18,0.0,0.99655,0.0,0.5953]
[1780282711545,60.2,73686.12,0.0,0.99655,0.0,0.59456]
[1780282716580,60.2,73686.59,0.0,0.99655,0.0,0.59435]
[1780282721616,60.2,73688.24,0.0,0.99656,0.0,0.59359]
[1780282726649,60.2,73689.47,0.0,0.99656,0.0,0.59303]
[1780282731686,60.2,73689.02,0.0,0.99656,0.0,0.59324]
[1780282736720,60.2,73688.46,0.0,0.99656,0.0,0.59349]
[1780282740748,60.2,73692.32,0.0,0.99657,0.0,0.59173]
[1780282741755,60.2,73696.17,0.0,0.99658,0.0,0.58998]
[1780282742762,60.2,73700.26,0.0,0.99659,0.0,0.58813]
[1780282747797,60.2,73698.0,0.0,0.99659,0.0,0.58915]
[1780282752832,60.2,73699.28,0.0,0.99659,0.0,0.58857]
[1780282756859,60.2,73703.86,0.0,0.9966,0.0,0.5865]
[1780282761896,60.2,73704.96,0.0,0.99661,0.0,0.586]
[1780282766972,60.2,73699.94,0.0,0.99659,0.0,0.58827]
[1780282772015,60.2,73702.42,0.0,0.9966,0.0,0.58639]
[1780282773022,60.2,73699.63,0.0,0.9966,0.0,0.58765]
[1780282775036,60.2,73695.44,0.0,0.99658,0.0,0.58955]
[1780282780071,60.2,73695.42,0.0,0.99658,0.0,0.58956]
[1780282785106,60.2,73694.95,0.0,0.99658,0.0,0.58978]
[1780282787119,60.2,73690.01,0.0,0.99657,0.0,0.59202]
[1780282792156,60.2,73693.74,0.0,0.99658,0.0,0.59033]
[1780282795178,60.2,73699.79,0.0,0.9966,0.0,0.58758]
[1780282797199,60.2,73709.47,0.0,0.99662,0.0,0.58321]
[1780282798207,60.2,73699.89,0.0,0.9966,0.0,0.58754]
[1780282799218,60.2,73692.24,0.0,0.99657,0.0,0.59101]
[1780282800222,60.2,73689.38,0.0,0.99657,0.0,0.59231]
[1780282801340,60.2,73700.18,0.0,0.9966,0.0,0.5874]
[1780282802256,60.2,73712.98,0.0,0.99664,0.0,0.58164]
[1780282803262,60.2,73715.46,0.0,0.99664,0.0,0.58052]
[1780282804269,60.2,73718.35,0.0,0.99665,0.0,0.57923]
[1780282809304,60.2,73718.86,0.0,0.99665,0.0,0.579]
[1780282813332,60.2,73722.99,0.0,0.99666,0.0,0.57716]
[1780282816354,60.2,73726.88,0.0,0.99668,0.0,0.57543]
[1780282818368,60.2,73724.04,0.0,0.99667,0.0,0.57669]
[1780282820056,60.2,73724.04,0.0,0.99667,0.0,0.57669]
[1780282820222,60.2,73724.04,0.0,0.99667,0.0,0.57669]
[1780282823402,60.2,73729.44,0.0,0.99668,0.0,0.57429]
[1780282824744,60.2,73729.44,0.0,0.99668,0.0,0.57429]
[1780282824994,60.2,73729.44,0.0,0.99668,0.0,0.57429]
[1780282825095,60.2,73729.87,0.0,0.99668,0.0,0.5741]
[1780282830452,60.2,73727.82,0.0,0.99668,0.0,0.57501]
[1780282833475,60.2,73726.65,0.0,0.99668,0.0,0.57478]
[1780282838262,60.2,73726.62,0.0,0.99668,0.0,0.5748]
[1780282838472,60.2,73726.93,0.0,0.99668,0.0,0.57466]
[1780282838507,60.2,73729.18,0.0,0.99669,0.0,0.57366]
[1780282839570,60.2,73729.18,0.0,0.99669,0.0,0.57366]
[1780282839722,60.2,73729.18,0.0,0.99669,0.0,0.57366]
[1780282840012,60.2,73729.18,0.0,0.99669,0.0,0.57366]
[1780282840522,60.2,73735.55,0.0,0.99671,0.0,0.57084]
[1780282842536,60.2,73743.46,0.0,0.99673,0.0,0.56736]
[1780282844040,60.2,73743.46,0.0,0.99673,0.0,0.56736]
[1780282844162,60.2,73743.46,0.0,0.99673,0.0,0.56736]
[1780282844223,60.2,73743.46,0.0,0.99673,0.0,0.56736]
[1780282844209,60.2,73745.31,0.0,0.99673,0.0,0.56655]
[1780282845557,60.2,73737.56,0.0,0.99671,0.0,0.56995]
[1780282846654,60.2,73737.56,0.0,0.99671,0.0,0.56995]
[1780282846724,60.2,73737.56,0.0,0.99671,0.0,0.56995]
[1780282846778,60.2,73737.56,0.0,0.99671,0.0,0.56995]
[1780282846971,60.2,73737.56,0.0,0.99671,0.0,0.56995]
[1780282847072,60.2,73736.14,0.0,0.99671,0.0,0.57058]
[1780282850592,60.2,73732.05,0.0,0.9967,0.0,0.57239]
[1780282852437,60.2,73733.11,0.0,0.9967,0.0,0.57192]
[1780282852473,60.2,73733.11,0.0,0.9967,0.0,0.57192]
[1780282852682,60.2,73733.11,0.0,0.9967,0.0,0.57192]
[1780282852724,60.2,73733.11,0.0,0.9967,0.0,0.57192]
[1780282852784,60.2,73738.2,0.0,0.99671,0.0,0.56967]
[1780282854620,60.2,73734.99,0.0,0.9967,0.0,0.57109]
[1780282855522,60.2,73734.99,0.0,0.9967,0.0,0.57109]
[1780282855723,60.2,73734.99,0.0,0.9967,0.0,0.57109]
[1780282855824,60.2,73734.17,0.0,0.9967,0.0,0.57145]
[1780282859589,60.2,73734.59,0.0,0.9967,0.0,0.57127]
[1780282859722,60.2,73734.59,0.0,0.9967,0.0,0.57127]
[1780282861969,60.2,73735.2,0.0,0.9967,0.0,0.571]
[1780282862225,60.2,73735.2,0.0,0.9967,0.0,0.571]
[1780282862237,60.2,73742.58,0.0,0.99673,0.0,0.56774]
[1780282862676,60.2,73745.24,0.0,0.99673,0.0,0.56658]
[1780282867970,60.2,73745.12,0.0,0.99673,0.0,0.56663]
[1780282868008,60.2,73752.45,0.0,0.99675,0.0,0.56342]
[1780282868718,60.2,73764.82,0.0,0.99679,0.0,0.55805]
[1780282869725,60.2,73762.24,0.0,0.99678,0.0,0.55916]
[1780282870731,60.2,73755.16,0.0,0.99676,0.0,0.56224]
[1780282873438,60.2,73753.28,0.0,0.99676,0.0,0.56306]
[1780282873473,60.2,73753.28,0.0,0.99676,0.0,0.56306]
[1780282873612,60.2,73753.28,0.0,0.99676,0.0,0.56306]
[1780282873723,60.2,73753.28,0.0,0.99676,0.0,0.56306]
[1780282873754,60.2,73753.29,0.0,0.99676,0.0,0.56306]
[1780282875773,60.2,73745.48,0.0,0.99673,0.0,0.56647]
[1780282876777,60.2,73738.21,0.0,0.99671,0.0,0.56967]
[1780282877777,60.2,73738.21,0.0,0.99671,0.0,0.56967]
[1780282877903,60.2,73738.21,0.0,0.99671,0.0,0.56967]
[1780282877974,60.2,73738.21,0.0,0.99671,0.0,0.56967]
[1780282878278,60.2,73738.21,0.0,0.99671,0.0,0.56967]
[1780282878005,60.2,73736.28,0.0,0.99671,0.0,0.57052]
[1780282883826,60.2,73735.88,0.0,0.99671,0.0,0.5707]
[1780282888861,60.2,73735.21,0.0,0.9967,0.0,0.57099]
[1780282891124,60.2,73735.21,0.0,0.9967,0.0,0.57099]
[1780282891224,60.2,73735.21,0.0,0.9967,0.0,0.57099]
[1780282891222,60.2,73735.45,0.0,0.99671,0.0,0.57014]
[1780282891436,60.2,73735.45,0.0,0.99671,0.0,0.57014]
[1780282891481,60.2,73735.45,0.0,0.99671,0.0,0.57014]
[1780282891882,60.2,73734.06,0.0,0.99671,0.0,0.57076]
[1780282895910,60.2,73740.14,0.0,0.99672,0.0,0.56808]
[1780282896600,60.2,73740.14,0.0,0.99672,0.0,0.56808]
[1780282896723,60.2,73740.14,0.0,0.99672,0.0,0.56808]
[1780282896787,60.2,73740.14,0.0,0.99672,0.0,0.56808]
[1780282896976,60.2,73740.14,0.0,0.99672,0.0,0.56808]
[1780282897078,60.2,73739.19,0.0,0.99672,0.0,0.5685]
[1780282903199,60.2,73741.32,0.0,0.99673,0.0,0.56756]
[1780282903223,60.2,73741.32,0.0,0.99673,0.0,0.56756]
[1780282903324,60.2,73743.45,0.0,0.99673,0.0,0.56663]
[1780282903403,60.2,73743.45,0.0,0.99673,0.0,0.56663]
[1780282903481,60.2,73743.45,0.0,0.99673,0.0,0.56663]
[1780282908275,60.2,73745.09,0.0,0.99674,0.0,0.56591]
[1780282908321,60.2,73741.68,0.0,0.99673,0.0,0.5674]
[1780282908402,60.2,73741.68,0.0,0.99673,0.0,0.5674]
[1780282908472,60.2,73741.68,0.0,0.99673,0.0,0.5674]
[1780282909001,60.2,73739.65,0.0,0.99672,0.0,0.56829]
[1780282914036,60.2,73740.28,0.0,0.99672,0.0,0.56802]
[1780282914778,60.2,73740.28,0.0,0.99672,0.0,0.56802]
[1780282914832,60.2,73740.28,0.0,0.99672,0.0,0.56802]
[1780282914979,60.2,73740.28,0.0,0.99672,0.0,0.56802]
[1780282915043,60.2,73740.23,0.0,0.99672,0.0,0.56804]
[1780282916050,60.2,73737.83,0.0,0.99672,0.0,0.5691]
[1780282917057,60.2,73734.93,0.0,0.99671,0.0,0.57037]
[1780282917935,60.2,73734.93,0.0,0.99671,0.0,0.57037]
[1780282917976,60.2,73734.93,0.0,0.99671,0.0,0.57037]
[1780282918202,60.2,73734.93,0.0,0.99671,0.0,0.57037]
[1780282918224,60.2,73734.93,0.0,0.99671,0.0,0.57037]
[1780282918301,60.2,73734.94,0.0,0.99671,0.0,0.57037]
[1780282921085,60.2,73739.07,0.0,0.99672,0.0,0.56855]
[1780282922092,60.2,73741.37,0.0,0.99673,0.0,0.56754]
[1780282922559,60.2,73741.37,0.0,0.99673,0.0,0.56754]
[1780282922669,60.2,73741.37,0.0,0.99673,0.0,0.56754]
[1780282922727,60.2,73741.37,0.0,0.99673,0.0,0.56754]
[1780282923099,60.2,73740.67,0.0,0.99672,0.0,0.56785]
[1780282927217,60.2,73741.53,0.0,0.99673,0.0,0.56747]
[1780282927473,60.2,73741.28,0.0,0.99673,0.0,0.56758]
[1780282928386,60.2,73741.39,0.0,0.99673,0.0,0.56753]
[1780282928470,60.2,73741.39,0.0,0.99673,0.0,0.56753]
[1780282929142,60.2,73736.46,0.0,0.99671,0.0,0.5697]
[1780282930581,60.2,73736.62,0.0,0.99671,0.0,0.56963]
[1780282930727,60.2,73736.62,0.0,0.99671,0.0,0.56963]
[1780282931156,60.2,73739.9,0.0,0.99672,0.0,0.56818]
[1780282932025,60.2,73739.9,0.0,0.99672,0.0,0.56818]
[1780282932221,60.2,73739.9,0.0,0.99672,0.0,0.56818]
[1780282932222,60.2,73737.61,0.0,0.99672,0.0,0.56919]
[1780282934751,60.2,73736.06,0.0,0.99671,0.0,0.56988]
[1780282936400,60.2,73737.99,0.0,0.99672,0.0,0.56903]
[1780282936471,60.2,73737.99,0.0,0.99672,0.0,0.56903]
[1780282941177,60.2,73738.25,0.0,0.99672,0.0,0.56891]
[1780282941225,60.2,73738.25,0.0,0.99672,0.0,0.56891]
[1780282941319,60.2,73738.25,0.0,0.99672,0.0,0.56891]
[1780282941253,60.2,73737.77,0.0,0.99672,0.0,0.56912]
[1780282941470,60.2,73737.77,0.0,0.99672,0.0,0.56912]
[1780282949283,60.2,73741.2,0.0,0.99673,0.0,0.56761]
[1780282951551,60.2,73741.82,0.0,0.99673,0.0,0.5666]
[1780282951724,60.2,73741.82,0.0,0.99673,0.0,0.5666]
[1780282951928,60.2,73741.82,0.0,0.99673,0.0,0.5666]
[1780282951975,60.2,73741.82,0.0,0.99673,0.0,0.5666]
[1780282952303,60.2,73744.42,0.0,0.99674,0.0,0.56546]
[1780282953233,60.2,73744.42,0.0,0.99674,0.0,0.56546]
[1780282958345,60.2,73745.28,0.0,0.99674,0.0,0.56509]
[1780282960359,60.2,73739.36,0.0,0.99672,0.0,0.56768]
[1780282960717,60.2,73739.36,0.0,0.99672,0.0,0.56768]
[1780282960726,60.2,73739.36,0.0,0.99672,0.0,0.56768]
[1780282961271,60.2,73739.36,0.0,0.99672,0.0,0.56768]
[1780282961367,60.2,73737.52,0.0,0.99672,0.0,0.56849]
[1780282961476,60.2,73737.52,0.0,0.99672,0.0,0.56849]
[1780282967273,60.2,73736.27,0.0,0.99672,0.0,0.56904]
[1780282967378,60.2,73736.32,0.0,0.99672,0.0,0.56902]
[1780282967473,60.2,73736.32,0.0,0.99672,0.0,0.56902]
[1780282967506,60.2,73736.32,0.0,0.99672,0.0,0.56902]
[1780282967724,60.2,73736.32,0.0,0.99672,0.0,0.56902]
[1780282967823,60.2,73735.93,0.0,0.99671,0.0,0.56919]
[1780282972914,60.2,73736.17,0.0,0.99672,0.0,0.56909]
[1780282972974,60.2,73736.17,0.0,0.99672,0.0,0.56909]
[1780282974229,60.2,73736.23,0.0,0.99672,0.0,0.56906]
[1780282974316,60.2,73735.81,0.0,0.99671,0.0,0.56925]
[1780282974471,60.2,73735.81,0.0,0.99671,0.0,0.56925]
[1780282974571,60.2,73735.43,0.0,0.99671,0.0,0.56941]
[1780282976616,60.2,73734.51,0.0,0.99671,0.0,0.56982]
[1780282976722,60.2,73734.51,0.0,0.99671,0.0,0.56982]
[1780282979859,60.2,73733.2,0.0,0.99671,0.0,0.5704]
[1780282980892,60.2,73733.21,0.0,0.99671,0.0,0.57039]
[1780282980930,60.2,73733.21,0.0,0.99671,0.0,0.57039]
[1780282981354,60.2,73733.21,0.0,0.99671,0.0,0.57039]
[1780282981365,60.2,73735.76,0.0,0.99671,0.0,0.56927]
[1780282981472,60.2,73735.76,0.0,0.99671,0.0,0.56927]
[1780282981513,60.2,73746.97,0.0,0.99675,0.0,0.56435]
[1780282982520,60.2,73751.92,0.0,0.99676,0.0,0.56219]
[1780282985498,60.2,73752.4,0.0,0.99676,0.0,0.56198]
[1780282985722,60.2,73752.4,0.0,0.99676,0.0,0.56198]
[1780282986218,60.2,73752.4,0.0,0.99676,0.0,0.56198]
[1780282986272,60.2,73753.0,0.0,0.99676,0.0,0.56172]
[1780282986473,60.2,73753.0,0.0,0.99676,0.0,0.56172]
[1780282986548,60.2,73752.85,0.0,0.99676,0.0,0.56178]
[1780282988562,60.2,73756.48,0.0,0.99677,0.0,0.5602]
[1780282989520,60.2,73756.48,0.0,0.99677,0.0,0.5602]
[1780282989722,60.2,73756.48,0.0,0.99677,0.0,0.5602]
[1780282995611,60.2,73757.29,0.0,0.99678,0.0,0.55985]
[1780282998638,60.2,73757.54,0.0,0.99678,0.0,0.55974]
[1780282998720,60.2,73757.54,0.0,0.99678,0.0,0.55974]
[1780283004674,60.2,73759.88,0.0,0.99678,0.0,0.55873]
[1780283006349,60.2,73759.88,0.0,0.99678,0.0,0.55873]
[1780283006472,60.2,73760.06,0.0,0.99678,0.0,0.55865]
[1780283007026,60.2,73759.66,0.0,0.99678,0.0,0.55882]
[1780283008418,60.2,73759.66,0.0,0.99678,0.0,0.55882]
[1780283008471,60.2,73759.66,0.0,0.99678,0.0,0.55882]
[1780283015970,60.2,73760.06,0.0,0.99679,0.0,0.55792]
[1780283016221,60.2,73760.06,0.0,0.99679,0.0,0.55792]
[1780283019477,60.2,73759.21,0.0,0.99679,0.0,0.55829]
[1780283019779,60.2,73759.56,0.0,0.99679,0.0,0.55814]
[1780283021516,60.2,73761.07,0.0,0.99679,0.0,0.55748]
[1780283021725,60.2,73761.07,0.0,0.99679,0.0,0.55748]
[1780283023178,60.2,73761.49,0.0,0.99679,0.0,0.5573]
[1780283027386,60.2,73761.61,0.0,0.99679,0.0,0.55725]
[1780283027479,60.2,73763.42,0.0,0.9968,0.0,0.55647]
[1780283027873,60.2,73763.42,0.0,0.9968,0.0,0.55647]
[1780283027977,60.2,73763.42,0.0,0.9968,0.0,0.55647]
[1780283028074,60.2,73764.74,0.0,0.9968,0.0,0.5559]
[1780283030858,60.2,73778.64,0.0,0.99684,0.0,0.54993]
[1780283031865,60.2,73782.14,0.0,0.99685,0.0,0.54843]
[1780283032872,60.2,73795.44,0.0,0.99689,0.0,0.54278]
[1780283034303,60.2,73795.44,0.0,0.99689,0.0,0.54278]
[1780283034328,60.2,73809.84,0.0,0.99693,0.0,0.53673]
[1780283034890,60.2,73813.89,0.0,0.99694,0.0,0.53504]
[1780283035897,60.2,73813.84,0.0,0.99694,0.0,0.53506]
[1780283036752,60.2,73813.84,0.0,0.99694,0.0,0.53506]
[1780283041948,60.2,73824.97,0.0,0.99697,0.0,0.53043]
[1780283042953,60.2,73838.39,0.0,0.997,0.0,0.5249]
[1780283043958,60.2,73841.36,0.0,0.99701,0.0,0.52368]
[1780283046450,60.2,73857.04,0.0,0.99705,0.0,0.51729]
[1780283046993,60.2,73861.27,0.0,0.99706,0.0,0.51558]
[1780283048000,60.2,73876.46,0.0,0.9971,0.0,0.50948]
[1780283049007,60.2,73882.47,0.0,0.99712,0.0,0.50708]
[1780283049569,60.2,73882.47,0.0,0.99712,0.0,0.50708]
[1780283051021,60.2,73890.35,0.0,0.99714,0.0,0.50395]
[1780283051850,60.2,73890.35,0.0,0.99714,0.0,0.50395]
[1780283052031,60.2,73895.9,0.0,0.99715,0.0,0.50176]
[1780283053035,60.2,73900.03,0.0,0.99716,0.0,0.50013]
[1780283054042,60.2,73911.04,0.0,0.99719,0.0,0.49582]
[1780283055050,60.2,73903.75,0.0,0.99717,0.0,0.49867]
[1780283056056,60.2,73890.42,0.0,0.99714,0.0,0.50393]
[1780283057063,60.2,73894.62,0.0,0.99715,0.0,0.50227]
[1780283058073,60.2,73904.58,0.0,0.99717,0.0,0.49835]
[1780283059078,60.2,73910.26,0.0,0.99719,0.0,0.49613]
[1780283060086,60.2,73906.75,0.0,0.99718,0.0,0.4975]
[1780283062100,60.2,73903.02,0.0,0.99717,0.0,0.49896]
[1780283063107,60.2,73905.85,0.0,0.99718,0.0,0.49785]
[1780283064114,60.2,73911.93,0.0,0.99719,0.0,0.49547]
[1780283065122,60.2,73908.9,0.0,0.99718,0.0,0.49666]
[1780283066129,60.2,73897.5,0.0,0.99715,0.0,0.50113]
[1780283067136,60.2,73889.4,0.0,0.99713,0.0,0.50433]
[1780283068143,60.2,73889.41,0.0,0.99713,0.0,0.50433]
[1780283071164,60.2,73881.89,0.0,0.99712,0.0,0.50663]
[1780283072171,60.2,73878.33,0.0,0.99711,0.0,0.50805]
[1780283074185,60.2,73881.64,0.0,0.99712,0.0,0.50673]
[1780283076200,60.2,73877.29,0.0,0.99711,0.0,0.50847]
[1780283077206,60.2,73873.48,0.0,0.9971,0.0,0.50999]
[1780283081234,60.2,73878.22,0.0,0.99711,0.0,0.5081]
[1780283085262,60.2,73882.31,0.0,0.99712,0.0,0.50647]
[1780283086268,60.2,73885.35,0.0,0.99713,0.0,0.50526]
[1780283087276,60.2,73888.94,0.0,0.99714,0.0,0.50384]
[1780283088283,60.2,73882.22,0.0,0.99712,0.0,0.5065]
[1780283089290,60.2,73877.96,0.0,0.99711,0.0,0.5082]
[1780283090297,60.2,73873.82,0.0,0.9971,0.0,0.50985]
[1780283092404,60.2,73874.23,0.0,0.9971,0.0,0.50969]
[1780283092471,60.2,73874.23,0.0,0.9971,0.0,0.50969]
[1780283094046,60.2,73874.2,0.0,0.9971,0.0,0.5097]
[1780283094221,60.2,73874.2,0.0,0.9971,0.0,0.5097]
[1780283094325,60.2,73873.48,0.0,0.9971,0.0,0.50999]
[1780283099539,60.2,73872.82,0.0,0.9971,0.0,0.51025]
[1780283103742,60.2,73871.95,0.0,0.99709,0.0,0.5106]
[1780283103970,60.2,73871.95,0.0,0.99709,0.0,0.5106]
[1780283104681,60.2,73871.7,0.0,0.99709,0.0,0.5107]
[1780283104726,60.2,73871.7,0.0,0.99709,0.0,0.5107]
[1780283105402,60.2,73871.74,0.0,0.99709,0.0,0.51069]
[1780283110437,60.2,73870.33,0.0,0.99709,0.0,0.51125]
[1780283110675,60.2,73870.33,0.0,0.99709,0.0,0.51125]
[1780283110722,60.2,73870.33,0.0,0.99709,0.0,0.51125]
[1780283115472,60.2,73867.08,0.0,0.99708,0.0,0.51256]
[1780283119500,60.2,73863.35,0.0,0.99707,0.0,0.51406]
[1780283120511,60.2,73871.39,0.0,0.99709,0.0,0.51083]
[1780283121514,60.2,73877.3,0.0,0.99711,0.0,0.50846]
[1780283124535,60.2,73869.55,0.0,0.99709,0.0,0.51156]
[1780283125542,60.2,73862.97,0.0,0.99707,0.0,0.51421]
[1780283127112,60.2,73863.84,0.0,0.99707,0.0,0.51386]
[1780283127222,60.2,73863.84,0.0,0.99707,0.0,0.51386]
[1780283128357,60.2,73864.33,0.0,0.99707,0.0,0.51366]
[1780283128470,60.2,73864.33,0.0,0.99707,0.0,0.51366]
[1780283128564,60.2,73864.24,0.0,0.99707,0.0,0.5137]
[1780283132522,60.2,73865.03,0.0,0.99708,0.0,0.51338]
[1780283131585,60.2,73869.51,0.0,0.99709,0.0,0.5109]
[1780283132727,60.2,73869.51,0.0,0.99709,0.0,0.5109]
[1780283135504,60.2,73870.2,0.0,0.99709,0.0,0.51062]
[1780283134606,60.2,73864.36,0.0,0.99708,0.0,0.51297]
[1780283135723,60.2,73864.36,0.0,0.99708,0.0,0.51297]
[1780283135731,60.2,73859.19,0.0,0.99706,0.0,0.51505]
[1780283136661,60.2,73859.19,0.0,0.99706,0.0,0.51505]
[1780283136725,60.2,73859.19,0.0,0.99706,0.0,0.51505]
[1780283138634,60.2,73852.03,0.0,0.99705,0.0,0.51795]
[1780283139641,60.2,73849.19,0.0,0.99704,0.0,0.5191]
[1780283141716,60.2,73833.47,0.0,0.997,0.0,0.52552]
[1780283142678,60.2,73822.9,0.0,0.99697,0.0,0.52988]
[1780283143685,60.2,73821.62,0.0,0.99696,0.0,0.53041]
[1780283148720,60.2,73819.35,0.0,0.99696,0.0,0.53136]
[1780283151337,60.2,73818.83,0.0,0.99696,0.0,0.53157]
[1780283151469,60.2,73818.83,0.0,0.99696,0.0,0.53157]
[1780283155165,60.2,73818.55,0.0,0.99696,0.0,0.53169]
[1780283155225,60.2,73818.55,0.0,0.99696,0.0,0.53169]
[1780283155265,60.2,73818.51,0.0,0.99696,0.0,0.5317]
[1780283157902,60.2,73819.06,0.0,0.99696,0.0,0.53148]
[1780283157973,60.2,73819.06,0.0,0.99696,0.0,0.53148]
[1780283158075,60.2,73822.41,0.0,0.99697,0.0,0.53009]
[1780283163740,60.2,73823.66,0.0,0.99697,0.0,0.52957]
[1780283163975,60.2,73823.66,0.0,0.99697,0.0,0.52957]
[1780283164073,60.2,73823.66,0.0,0.99697,0.0,0.52957]
[1780283164223,60.2,73823.66,0.0,0.99697,0.0,0.52957]
[1780283164322,60.2,73826.13,0.0,0.99698,0.0,0.52855]
[1780283170073,60.2,73825.01,0.0,0.99697,0.0,0.52901]
[1780283170222,60.2,73825.01,0.0,0.99697,0.0,0.52901]
[1780283174646,60.2,73823.05,0.0,0.99697,0.0,0.52982]
[1780283174721,60.2,73823.05,0.0,0.99697,0.0,0.52982]
[1780283174905,60.2,73828.11,0.0,0.99698,0.0,0.52773]
[1780283176028,60.2,73828.11,0.0,0.99698,0.0,0.52773]
[1780283176223,60.2,73828.11,0.0,0.99698,0.0,0.52773]
[1780283176391,60.2,73828.54,0.0,0.99698,0.0,0.52755]
[1780283180269,60.2,73830.52,0.0,0.99699,0.0,0.52674]
[1780283180473,60.2,73830.52,0.0,0.99699,0.0,0.52674]
[1780283180486,60.2,73830.52,0.0,0.99699,0.0,0.52674]
[1780283180488,60.2,73830.52,0.0,0.99699,0.0,0.52674]
[1780283180725,60.2,73830.52,0.0,0.99699,0.0,0.52674]
[1780283185098,60.2,73829.83,0.0,0.99699,0.0,0.52702]
[1780283185225,60.2,73829.83,0.0,0.99699,0.0,0.52702]
[1780283188004,60.2,73824.79,0.0,0.99697,0.0,0.5291]
[1780283189317,60.2,73824.79,0.0,0.99697,0.0,0.5291]
[1780283189474,60.2,73824.79,0.0,0.99697,0.0,0.5291]
[1780283189519,60.2,73822.59,0.0,0.99697,0.0,0.53001]
[1780283191085,60.2,73820.33,0.0,0.99696,0.0,0.53095]
[1780283191223,60.2,73820.33,0.0,0.99696,0.0,0.53095]
[1780283191289,60.2,73817.88,0.0,0.99696,0.0,0.53126]
[1780283198070,60.2,73816.59,0.0,0.99696,0.0,0.5318]
[1780283199057,60.2,73816.59,0.0,0.99696,0.0,0.5318]
[1780283199223,60.2,73816.59,0.0,0.99696,0.0,0.5318]
[1780283199564,60.2,73816.38,0.0,0.99695,0.0,0.53188]
[1780283204721,60.2,73814.77,0.0,0.99695,0.0,0.53255]
[1780283206126,60.2,73819.95,0.0,0.99696,0.0,0.5304]
[1780283207447,60.2,73819.95,0.0,0.99696,0.0,0.5304]
[1780283207474,60.2,73819.95,0.0,0.99696,0.0,0.5304]
[1780283207548,60.2,73819.51,0.0,0.99696,0.0,0.53059]
[1780283208140,60.2,73823.53,0.0,0.99697,0.0,0.52892]
[1780283208722,60.2,73823.53,0.0,0.99697,0.0,0.52892]
[1780283209147,60.2,73827.8,0.0,0.99699,0.0,0.52716]
[1780283210721,60.2,73830.28,0.0,0.99699,0.0,0.52614]
[1780283212113,60.2,73830.29,0.0,0.99699,0.0,0.52613]
[1780283212224,60.2,73830.29,0.0,0.99699,0.0,0.52613]
[1780283212324,60.2,73830.52,0.0,0.99699,0.0,0.52604]
[1780283213175,60.2,73822.36,0.0,0.99697,0.0,0.52941]
[1780283214224,60.2,73822.36,0.0,0.99697,0.0,0.52941]
[1780283214469,60.2,73822.36,0.0,0.99697,0.0,0.52941]
[1780283214571,60.2,73820.03,0.0,0.99696,0.0,0.53037]
[1780283218539,60.2,73819.96,0.0,0.99696,0.0,0.5304]
[1780283218629,60.2,73821.99,0.0,0.99697,0.0,0.52956]
[1780283218723,60.2,73821.99,0.0,0.99697,0.0,0.52956]
[1780283218935,60.2,73821.99,0.0,0.99697,0.0,0.52956]
[1780283218974,60.2,73821.99,0.0,0.99697,0.0,0.52956]
[1780283221238,60.2,73829.79,0.0,0.99699,0.0,0.52634]
[1780283222489,60.2,73829.79,0.0,0.99699,0.0,0.52634]
[1780283222522,60.2,73833.51,0.0,0.997,0.0,0.52481]
[1780283222724,60.2,73833.51,0.0,0.997,0.0,0.52481]
[1780283222742,60.2,73833.51,0.0,0.997,0.0,0.52481]
[1780283222970,60.2,73833.51,0.0,0.997,0.0,0.52481]
[1780283226276,60.2,73839.57,0.0,0.99702,0.0,0.52233]
[1780283227282,60.2,73847.5,0.0,0.99704,0.0,0.5191]
[1780283228289,60.2,73843.23,0.0,0.99703,0.0,0.52084]
[1780283229296,60.2,73839.43,0.0,0.99702,0.0,0.52239]
[1780283232153,60.2,73840.92,0.0,0.99702,0.0,0.52178]
[1780283232222,60.2,73840.92,0.0,0.99702,0.0,0.52178]
[1780283232317,60.2,73840.6,0.0,0.99702,0.0,0.52191]
[1780283234126,60.2,73840.58,0.0,0.99702,0.0,0.52192]
[1780283234220,60.2,73840.58,0.0,0.99702,0.0,0.52192]
[1780283235338,60.2,73843.34,0.0,0.99703,0.0,0.52079]
[1780283236345,60.2,73853.27,0.0,0.99705,0.0,0.51676]
[1780283237352,60.2,73856.99,0.0,0.99706,0.0,0.51525]
[1780283238359,60.2,73859.01,0.0,0.99707,0.0,0.51444]
[1780283240050,60.2,73859.58,0.0,0.99707,0.0,0.51421]
[1780283240226,60.2,73859.58,0.0,0.99707,0.0,0.51421]
[1780283240373,60.2,73859.42,0.0,0.99707,0.0,0.51427]
[1780283241636,60.2,73859.42,0.0,0.99707,0.0,0.51427]
[1780283241723,60.2,73859.93,0.0,0.99707,0.0,0.51406]
[1780283247655,60.2,73860.08,0.0,0.99707,0.0,0.514]
[1780283247724,60.2,73858.98,0.0,0.99707,0.0,0.51445]
[1780283251450,60.2,73857.15,0.0,0.99707,0.0,0.5145]
[1780283255478,60.2,73848.49,0.0,0.99704,0.0,0.518]
[1780283256485,60.2,73845.59,0.0,0.99704,0.0,0.51918]
[1780283257524,60.2,73845.59,0.0,0.99704,0.0,0.51918]
[1780283257539,60.2,73844.63,0.0,0.99703,0.0,0.51957]
[1780283257723,60.2,73844.63,0.0,0.99703,0.0,0.51957]
[1780283258338,60.2,73844.63,0.0,0.99703,0.0,0.51957]
[1780283258471,60.2,73844.63,0.0,0.99703,0.0,0.51957]
[1780283258498,60.2,73845.03,0.0,0.99703,0.0,0.51941]
[1780283263534,60.2,73844.54,0.0,0.99703,0.0,0.51961]
[1780283267151,60.2,73846.88,0.0,0.99704,0.0,0.51866]
[1780283267221,60.2,73846.88,0.0,0.99704,0.0,0.51866]
[1780283267562,60.2,73846.85,0.0,0.99704,0.0,0.51867]
[1780283267975,60.2,73846.85,0.0,0.99704,0.0,0.51867]
[1780283268221,60.2,73846.85,0.0,0.99704,0.0,0.51867]
[1780283272597,60.2,73854.47,0.0,0.99706,0.0,0.51558]
[1780283273604,60.2,73859.18,0.0,0.99707,0.0,0.51368]
[1780283273795,60.2,73859.18,0.0,0.99707,0.0,0.51368]
[1780283273984,60.2,73859.18,0.0,0.99707,0.0,0.51368]
[1780283274450,60.2,73859.18,0.0,0.99707,0.0,0.51368]
[1780283274476,60.2,73859.18,0.0,0.99707,0.0,0.51368]
[1780283274611,60.2,73860.16,0.0,0.99707,0.0,0.51329]
[1780283275618,60.2,73863.51,0.0,0.99708,0.0,0.51194]
[1780283277632,60.2,73866.22,0.0,0.99709,0.0,0.51085]
[1780283279546,60.2,73867.65,0.0,0.99709,0.0,0.51028]
[1780283279723,60.2,73867.65,0.0,0.99709,0.0,0.51028]
[1780283279646,60.2,73867.97,0.0,0.99709,0.0,0.51015]
[1780283279932,60.2,73867.97,0.0,0.99709,0.0,0.51015]
[1780283279977,60.2,73867.97,0.0,0.99709,0.0,0.51015]
[1780283280653,60.2,73870.2,0.0,0.9971,0.0,0.50926]
[1780283281093,60.2,73870.2,0.0,0.9971,0.0,0.50926]
[1780283281660,60.2,73877.25,0.0,0.99712,0.0,0.50645]
[1780283283674,60.2,73887.23,0.0,0.99714,0.0,0.50249]
[1780283284681,60.2,73890.32,0.0,0.99715,0.0,0.50127]
[1780283286167,60.2,73890.15,0.0,0.99715,0.0,0.50134]
[1780283286221,60.2,73890.15,0.0,0.99715,0.0,0.50134]
[1780283286848,60.2,73890.15,0.0,0.99715,0.0,0.50134]
[1780283286973,60.2,73890.15,0.0,0.99715,0.0,0.50134]
[1780283287702,60.2,73889.79,0.0,0.99715,0.0,0.50148]
[1780283289716,60.2,73892.42,0.0,0.99716,0.0,0.50044]
[1780283290722,60.2,73886.1,0.0,0.99714,0.0,0.50294]
[1780283292738,60.2,73879.16,0.0,0.99712,0.0,0.50569]
[1780283293745,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283295139,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283295221,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283295713,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283295726,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283295240,60.2,73875.35,0.0,0.99711,0.0,0.5072]
[1780283300794,60.2,73875.63,0.0,0.99711,0.0,0.50709]
[1780283303108,60.2,73877.51,0.0,0.99712,0.0,0.50634]
[1780283303221,60.2,73877.51,0.0,0.99712,0.0,0.50634]
[1780283303318,60.2,73878.27,0.0,0.99712,0.0,0.50604]
[1780283304050,60.2,73878.27,0.0,0.99712,0.0,0.50604]
[1780283304223,60.2,73878.27,0.0,0.99712,0.0,0.50604]
[1780283304317,60.2,73880.34,0.0,0.99713,0.0,0.50522]
[1780283305426,60.2,73880.34,0.0,0.99713,0.0,0.50522]
[1780283305527,60.2,73883.97,0.0,0.99714,0.0,0.50378]
[1780283308524,60.2,73884.43,0.0,0.99714,0.0,0.5036]
[1780283308721,60.2,73884.43,0.0,0.99714,0.0,0.5036]
[1780283308625,60.2,73887.91,0.0,0.99715,0.0,0.50222]
[1780283308948,60.2,73887.91,0.0,0.99715,0.0,0.50222]
[1780283308974,60.2,73887.91,0.0,0.99715,0.0,0.50222]
[1780283309003,60.2,73890.56,0.0,0.99715,0.0,0.50118]
[1780283313635,60.2,73892.86,0.0,0.99716,0.0,0.4996]
[1780283313720,60.2,73892.86,0.0,0.99716,0.0,0.4996]
[1780283313737,60.2,73894.57,0.0,0.99717,0.0,0.49893]
[1780283314509,60.2,73894.57,0.0,0.99717,0.0,0.49893]
[1780283314722,60.2,73894.57,0.0,0.99717,0.0,0.49893]
[1780283315899,60.2,73892.75,0.0,0.99716,0.0,0.49964]
[1780283320852,60.2,73891.92,0.0,0.99716,0.0,0.49997]
[1780283320971,60.2,73891.92,0.0,0.99716,0.0,0.49997]
[1780283321710,60.2,73891.92,0.0,0.99716,0.0,0.49997]
[1780283321734,60.2,73891.92,0.0,0.99716,0.0,0.49997]
[1780283321757,60.2,73892.87,0.0,0.99716,0.0,0.49959]
[1780283321950,60.2,73890.33,0.0,0.99715,0.0,0.50059]
[1780283322957,60.2,73884.83,0.0,0.99714,0.0,0.50276]
[1780283323964,60.2,73879.64,0.0,0.99713,0.0,0.50482]
[1780283325732,60.2,73879.64,0.0,0.99713,0.0,0.50482]
[1780283325974,60.2,73877.93,0.0,0.99712,0.0,0.5055]
[1780283327137,60.2,73869.13,0.0,0.9971,0.0,0.50901]
[1780283328007,60.2,73864.92,0.0,0.99709,0.0,0.51069]
[1780283329325,60.2,73864.92,0.0,0.99709,0.0,0.51069]
[1780283329472,60.2,73864.92,0.0,0.99709,0.0,0.51069]
[1780283329573,60.2,73864.38,0.0,0.99709,0.0,0.51091]
[1780283329956,60.2,73864.38,0.0,0.99709,0.0,0.51091]
[1780283329974,60.2,73864.38,0.0,0.99709,0.0,0.51091]
[1780283332032,60.2,73862.53,0.0,0.99708,0.0,0.51165]
[1780283334719,60.2,73862.3,0.0,0.99708,0.0,0.51174]
[1780283334970,60.2,73862.22,0.0,0.99708,0.0,0.51177]
[1780283335641,60.2,73860.34,0.0,0.99708,0.0,0.51253]
[1780283339081,60.2,73857.75,0.0,0.99707,0.0,0.51357]
[1780283341095,60.2,73861.87,0.0,0.99708,0.0,0.51191]
[1780283342101,60.2,73868.35,0.0,0.9971,0.0,0.50932]
[1780283343277,60.2,73868.35,0.0,0.9971,0.0,0.50932]
[1780283343470,60.2,73868.35,0.0,0.9971,0.0,0.50932]
[1780283343571,60.2,73875.48,0.0,0.99712,0.0,0.50647]
[1780283344280,60.2,73875.48,0.0,0.99712,0.0,0.50647]
[1780283344326,60.2,73875.48,0.0,0.99712,0.0,0.50647]
[1780283347403,60.2,73877.41,0.0,0.99712,0.0,0.50571]
[1780283348807,60.2,73876.79,0.0,0.99712,0.0,0.50595]
[1780283348144,60.2,73871.82,0.0,0.99711,0.0,0.50793]
[1780283348972,60.2,73871.82,0.0,0.99711,0.0,0.50793]
[1780283349354,60.2,73871.82,0.0,0.99711,0.0,0.50793]
[1780283349474,60.2,73871.82,0.0,0.99711,0.0,0.50793]
[1780283349571,60.2,73865.05,0.0,0.99709,0.0,0.51064]
[1780283353568,60.2,73863.99,0.0,0.99709,0.0,0.51106]
[1780283353721,60.2,73863.99,0.0,0.99709,0.0,0.51106]
[1780283353772,60.2,73865.9,0.0,0.99709,0.0,0.5103]
[1780283354352,60.2,73865.9,0.0,0.99709,0.0,0.5103]
[1780283354474,60.2,73865.9,0.0,0.99709,0.0,0.5103]
[1780283354552,60.2,73871.35,0.0,0.99711,0.0,0.50812]
[1780283355192,60.2,73873.53,0.0,0.99711,0.0,0.50725]
[1780283356200,60.2,73875.41,0.0,0.99712,0.0,0.5065]
[1780283357338,60.2,73875.41,0.0,0.99712,0.0,0.5065]
[1780283357470,60.2,73875.41,0.0,0.99712,0.0,0.5065]
[1780283357541,60.2,73881.33,0.0,0.99713,0.0,0.50415]
[1780283358431,60.2,73881.33,0.0,0.99713,0.0,0.50415]
[1780283358475,60.2,73881.33,0.0,0.99713,0.0,0.50415]
[1780283358532,60.2,73884.34,0.0,0.99714,0.0,0.50296]
[1780283360228,60.2,73878.56,0.0,0.99713,0.0,0.50525]
[1780283361204,60.2,73878.56,0.0,0.99713,0.0,0.50525]
[1780283361235,60.2,73872.05,0.0,0.99711,0.0,0.50784]
[1780283361907,60.2,73872.05,0.0,0.99711,0.0,0.50784]
[1780283361978,60.2,73872.05,0.0,0.99711,0.0,0.50784]
[1780283367279,60.2,73873.1,0.0,0.99711,0.0,0.50742]
[1780283368933,60.2,73873.21,0.0,0.99711,0.0,0.50738]
[1780283368973,60.2,73873.21,0.0,0.99711,0.0,0.50738]
[1780283369175,60.2,73873.21,0.0,0.99711,0.0,0.50738]
[1780283369293,60.2,73877.19,0.0,0.99712,0.0,0.50579]
[1780283373390,60.2,73878.1,0.0,0.99713,0.0,0.50475]
[1780283373473,60.2,73878.1,0.0,0.99713,0.0,0.50475]
[1780283378081,60.2,73877.41,0.0,0.99713,0.0,0.50503]
[1780283378228,60.2,73877.41,0.0,0.99713,0.0,0.50503]
[1780283379372,60.2,73887.55,0.0,0.99715,0.0,0.50102]
[1780283380470,60.2,73887.55,0.0,0.99715,0.0,0.50102]
[1780283380722,60.2,73887.55,0.0,0.99715,0.0,0.50102]
[1780283380799,60.2,73889.65,0.0,0.99716,0.0,0.50019]
[1780283386421,60.2,73889.98,0.0,0.99716,0.0,0.50006]
[1780283387428,60.2,73885.72,0.0,0.99715,0.0,0.50174]
[1780283388435,60.2,73880.65,0.0,0.99713,0.0,0.50374]
[1780283389499,60.2,73880.65,0.0,0.99713,0.0,0.50374]
[1780283389723,60.2,73880.65,0.0,0.99713,0.0,0.50374]
[1780283389821,60.2,73879.68,0.0,0.99713,0.0,0.50413]
[1780283389978,60.2,73879.68,0.0,0.99713,0.0,0.50413]
[1780283391693,60.2,73879.48,0.0,0.99713,0.0,0.50421]
[1780283391721,60.2,73879.48,0.0,0.99713,0.0,0.50421]
[1780283391822,60.2,73877.48,0.0,0.99713,0.0,0.505]
[1780283392463,60.2,73875.7,0.0,0.99712,0.0,0.50571]
[1780283397768,60.2,73875.74,0.0,0.99712,0.0,0.50569]
[1780283401526,60.2,73879.29,0.0,0.99713,0.0,0.50428]
[1780283403408,60.2,73879.59,0.0,0.99713,0.0,0.50416]
[1780283403475,60.2,73879.59,0.0,0.99713,0.0,0.50416]
[1780283405554,60.2,73874.66,0.0,0.99712,0.0,0.50612]
[1780283406561,60.2,73864.68,0.0,0.99709,0.0,0.5101]
[1780283406916,60.2,73864.68,0.0,0.99709,0.0,0.5101]
[1780283406974,60.2,73864.68,0.0,0.99709,0.0,0.5101]
[1780283407568,60.2,73862.41,0.0,0.99709,0.0,0.51101]
[1780283408575,60.2,73862.09,0.0,0.99709,0.0,0.51114]
[1780283410852,60.2,73862.22,0.0,0.99709,0.0,0.51109]
[1780283410991,60.2,73862.32,0.0,0.99709,0.0,0.51105]
[1780283414617,60.2,73855.7,0.0,0.99707,0.0,0.51371]
[1780283415624,60.2,73857.4,0.0,0.99707,0.0,0.51303]
[1780283417775,60.2,73857.07,0.0,0.99707,0.0,0.51316]
[1780283417977,60.2,73856.58,0.0,0.99707,0.0,0.51336]
[1780283419652,60.2,73854.52,0.0,0.99707,0.0,0.51419]
[1780283422673,60.2,73847.75,0.0,0.99705,0.0,0.51693]
[1780283423680,60.2,73839.52,0.0,0.99703,0.0,0.52027]
[1780283424687,60.2,73834.19,0.0,0.99701,0.0,0.52245]
[1780283425806,60.2,73834.19,0.0,0.99701,0.0,0.52245]
[1780283425694,60.2,73830.73,0.0,0.997,0.0,0.52386]
[1780283426346,60.2,73830.73,0.0,0.997,0.0,0.52386]
[1780283426702,60.2,73832.21,0.0,0.99701,0.0,0.52326]
[1780283428452,60.2,73833.39,0.0,0.99701,0.0,0.52277]
[1780283428610,60.2,73833.39,0.0,0.99701,0.0,0.52277]
[1780283428715,60.2,73832.15,0.0,0.99701,0.0,0.52328]
[1780283429741,60.2,73832.15,0.0,0.99701,0.0,0.52328]
[1780283429974,60.2,73832.61,0.0,0.99701,0.0,0.52309]
[1780283435765,60.2,73833.79,0.0,0.99702,0.0,0.52192]
[1780283437232,60.2,73834.24,0.0,0.99702,0.0,0.52173]
[1780283437479,60.2,73834.24,0.0,0.99702,0.0,0.52173]
[1780283438481,60.2,73833.4,0.0,0.99702,0.0,0.52207]
[1780283438786,60.2,73837.85,0.0,0.99703,0.0,0.52026]
[1780283439793,60.2,73840.45,0.0,0.99703,0.0,0.5192]
[1780283440393,60.2,73840.45,0.0,0.99703,0.0,0.5192]
[1780283440472,60.2,73840.45,0.0,0.99703,0.0,0.5192]
[1780283445457,60.2,73839.77,0.0,0.99703,0.0,0.51948]
[1780283447843,60.2,73838.74,0.0,0.99703,0.0,0.5199]
[1780283447974,60.2,73838.41,0.0,0.99703,0.0,0.52003]
[1780283449863,60.2,73836.75,0.0,0.99702,0.0,0.52071]
[1780283451481,60.2,73836.0,0.0,0.99702,0.0,0.52101]
[1780283451772,60.2,73836.0,0.0,0.99702,0.0,0.52101]
[1780283451877,60.2,73834.4,0.0,0.99702,0.0,0.52167]
[1780283451977,60.2,73834.4,0.0,0.99702,0.0,0.52167]
[1780283452884,60.2,73833.19,0.0,0.99702,0.0,0.52216]
[1780283458623,60.2,73833.15,0.0,0.99701,0.0,0.52218]
[1780283458721,60.2,73833.15,0.0,0.99701,0.0,0.52218]
[1780283459934,60.2,73831.54,0.0,0.99701,0.0,0.52284]
[1780283460941,60.2,73835.74,0.0,0.99702,0.0,0.52112]
[1780283461948,60.2,73837.62,0.0,0.99703,0.0,0.52035]
[1780283464782,60.2,73837.45,0.0,0.99703,0.0,0.52042]
[1780283464864,60.2,73841.9,0.0,0.99704,0.0,0.51861]
[1780283464975,60.2,73841.9,0.0,0.99704,0.0,0.51861]
[1780283465111,60.2,73847.53,0.0,0.99705,0.0,0.51633]
[1780283470007,60.2,73849.54,0.0,0.99706,0.0,0.51551]
[1780283470974,60.2,73849.54,0.0,0.99706,0.0,0.51551]
[1780283471223,60.2,73849.54,0.0,0.99706,0.0,0.51551]
[1780283472024,60.2,73845.51,0.0,0.99705,0.0,0.51714]
[1780283474038,60.2,73844.08,0.0,0.99704,0.0,0.51772]
[1780283475045,60.2,73842.58,0.0,0.99704,0.0,0.51833]
[1780283477495,60.2,73842.36,0.0,0.99704,0.0,0.51842]
[1780283477722,60.2,73842.36,0.0,0.99704,0.0,0.51842]
[1780283477776,60.2,73835.63,0.0,0.99702,0.0,0.52116]
[1780283478066,60.2,73830.79,0.0,0.99701,0.0,0.52314]
[1780283480080,60.2,73827.84,0.0,0.997,0.0,0.52435]
[1780283484065,60.2,73827.94,0.0,0.997,0.0,0.52431]
[1780283484220,60.2,73827.94,0.0,0.997,0.0,0.52431]
[1780283486124,60.2,73831.41,0.0,0.99701,0.0,0.52289]
[1780283491553,60.2,73832.3,0.0,0.99701,0.0,0.52252]
[1780283491753,60.2,73832.3,0.0,0.99701,0.0,0.52252]
[1780283491972,60.2,73832.35,0.0,0.99702,0.0,0.52181]
[1780283497201,60.2,73834.03,0.0,0.99702,0.0,0.52112]
[1780283498426,60.2,73834.03,0.0,0.99702,0.0,0.52112]
[1780283498471,60.2,73834.03,0.0,0.99702,0.0,0.52112]
[1780283498500,60.2,73845.35,0.0,0.99705,0.0,0.51652]
[1780283499215,60.2,73848.34,0.0,0.99706,0.0,0.51531]
[1780283500222,60.2,73850.68,0.0,0.99706,0.0,0.51436]
[1780283506264,60.2,73849.5,0.0,0.99706,0.0,0.51484]
[1780283508833,60.2,73849.87,0.0,0.99706,0.0,0.51469]
[1780283508970,60.2,73849.87,0.0,0.99706,0.0,0.51469]
[1780283514032,60.2,73850.22,0.0,0.99706,0.0,0.51455]
[1780283517344,60.2,73846.9,0.0,0.99705,0.0,0.51589]
[1780283522378,60.2,73841.65,0.0,0.99704,0.0,0.51802]
[1780283524393,60.2,73838.44,0.0,0.99703,0.0,0.51933]
[1780283525400,60.2,73836.47,0.0,0.99703,0.0,0.52013]
[1780283527414,60.2,73833.32,0.0,0.99702,0.0,0.52141]
[1780283532675,60.2,73832.58,0.0,0.99702,0.0,0.52172]
[1780283532776,60.2,73830.52,0.0,0.99701,0.0,0.52256]
[1780283536470,60.2,73830.01,0.0,0.99701,0.0,0.52277]
[1780283538491,60.2,73827.95,0.0,0.99701,0.0,0.52361]
[1780283540505,60.2,73826.47,0.0,0.997,0.0,0.52422]
[1780283546547,60.2,73826.17,0.0,0.997,0.0,0.52434]
[1780283548455,60.2,73825.89,0.0,0.997,0.0,0.52446]
[1780283548476,60.2,73825.89,0.0,0.997,0.0,0.52446]
[1780283551709,60.2,73825.0,0.0,0.997,0.0,0.52482]
[1780283551725,60.2,73825.0,0.0,0.997,0.0,0.52482]
[1780283552589,60.2,73821.37,0.0,0.99699,0.0,0.52562]
[1780283557624,60.2,73822.17,0.0,0.99699,0.0,0.52529]
[1780283559209,60.2,73821.63,0.0,0.99699,0.0,0.52551]
[1780283559220,60.2,73821.63,0.0,0.99699,0.0,0.52551]
[1780283562789,60.2,73819.96,0.0,0.99699,0.0,0.5262]
[1780283562828,60.2,73817.18,0.0,0.99698,0.0,0.52734]
[1780283568701,60.2,73816.08,0.0,0.99698,0.0,0.5278]
[1780283569577,60.2,73816.08,0.0,0.99698,0.0,0.5278]
[1780283569719,60.2,73816.08,0.0,0.99698,0.0,0.5278]
[1780283570714,60.2,73813.01,0.0,0.99697,0.0,0.52907]
[1780283571722,60.2,73811.39,0.0,0.99696,0.0,0.52974]
[1780283574078,60.2,73811.36,0.0,0.99696,0.0,0.52975]
[1780283576852,60.2,73811.47,0.0,0.99697,0.0,0.5297]
[1780283576977,60.2,73811.47,0.0,0.99697,0.0,0.5297]
[1780283582916,60.2,73811.35,0.0,0.99696,0.0,0.52975]
[1780283583807,60.2,73808.83,0.0,0.99696,0.0,0.5308]
[1780283585153,60.2,73808.37,0.0,0.99696,0.0,0.53099]
[1780283585227,60.2,73808.37,0.0,0.99696,0.0,0.53099]
[1780283589955,60.2,73807.7,0.0,0.99695,0.0,0.53127]
[1780283589972,60.2,73807.7,0.0,0.99695,0.0,0.53127]
[1780283589966,60.2,73804.15,0.0,0.99695,0.0,0.53274]
[1780283590856,60.2,73796.5,0.0,0.99692,0.0,0.53594]
[1780283592491,60.2,73796.08,0.0,0.99692,0.0,0.53611]
[1780283592722,60.2,73796.08,0.0,0.99692,0.0,0.53611]
[1780283593877,60.2,73794.31,0.0,0.99692,0.0,0.53685]
[1780283594884,60.2,73792.77,0.0,0.99691,0.0,0.5375]
[1780283597905,60.2,73789.64,0.0,0.99691,0.0,0.53881]
[1780283599770,60.2,73789.29,0.0,0.99691,0.0,0.53896]
[1780283599974,60.2,73789.29,0.0,0.99691,0.0,0.53896]
[1780283605354,60.2,73788.28,0.0,0.9969,0.0,0.53939]
[1780283606470,60.2,73788.61,0.0,0.9969,0.0,0.53925]
[1780283606968,60.2,73788.85,0.0,0.9969,0.0,0.53915]
[1780283613011,60.2,73788.99,0.0,0.99691,0.0,0.53838]
[1780283618046,60.2,73788.93,0.0,0.99691,0.0,0.5384]
[1780283620649,60.2,73790.51,0.0,0.99691,0.0,0.53774]
[1780283620720,60.2,73790.51,0.0,0.99691,0.0,0.53774]
[1780283621243,60.2,73790.47,0.0,0.99691,0.0,0.53775]
[1780283621469,60.2,73790.47,0.0,0.99691,0.0,0.53775]
[1780283622074,60.2,73791.19,0.0,0.99691,0.0,0.53745]
[1780283626652,60.2,73792.96,0.0,0.99692,0.0,0.53671]
[1780283626724,60.2,73792.96,0.0,0.99692,0.0,0.53671]
[1780283633152,60.2,73796.11,0.0,0.99693,0.0,0.53539]
[1780283634174,60.2,73796.11,0.0,0.99693,0.0,0.53539]
[1780283634225,60.2,73796.11,0.0,0.99693,0.0,0.53539]
[1780283634421,60.2,73796.11,0.0,0.99693,0.0,0.53539]
[1780283634472,60.2,73796.11,0.0,0.99693,0.0,0.53539]
[1780283634820,60.2,73796.18,0.0,0.99693,0.0,0.53536]
[1780283638359,60.2,73795.15,0.0,0.99693,0.0,0.53579]
[1780283638476,60.2,73795.15,0.0,0.99693,0.0,0.53579]
[1780283639718,60.2,73794.47,0.0,0.99692,0.0,0.53608]
[1780283639973,60.2,73794.47,0.0,0.99692,0.0,0.53608]
[1780283640073,60.2,73794.45,0.0,0.99692,0.0,0.53609]
[1780283642852,60.2,73795.34,0.0,0.99693,0.0,0.53571]
[1780283642972,60.2,73795.34,0.0,0.99693,0.0,0.53571]
[1780283643222,60.2,73791.49,0.0,0.99692,0.0,0.53733]
[1780283646827,60.2,73790.05,0.0,0.99691,0.0,0.53793]
[1780283648127,60.2,73789.22,0.0,0.99691,0.0,0.53828]
[1780283648224,60.2,73789.22,0.0,0.99691,0.0,0.53828]
[1780283648243,60.2,73789.22,0.0,0.99691,0.0,0.53828]
[1780283648470,60.2,73789.22,0.0,0.99691,0.0,0.53828]
[1780283648571,60.2,73788.04,0.0,0.99691,0.0,0.53878]
[1780283651278,60.2,73783.07,0.0,0.99689,0.0,0.54087]
[1780283653625,60.2,73781.84,0.0,0.99689,0.0,0.54139]
[1780283653729,60.2,73781.84,0.0,0.99689,0.0,0.54139]
[1780283660407,60.2,73779.11,0.0,0.99688,0.0,0.54254]
[1780283660462,60.2,73779.11,0.0,0.99688,0.0,0.54254]
[1780283660475,60.2,73779.11,0.0,0.99688,0.0,0.54254]
[1780283660564,60.2,73778.35,0.0,0.99688,0.0,0.54286]
[1780283662355,60.2,73781.96,0.0,0.99689,0.0,0.54134]
[1780283666739,60.2,73779.36,0.0,0.99688,0.0,0.54244]
[1780283666981,60.2,73779.36,0.0,0.99688,0.0,0.54244]
[1780283667847,60.2,73778.41,0.0,0.99688,0.0,0.54284]
[1780283667973,60.2,73778.41,0.0,0.99688,0.0,0.54284]
[1780283668060,60.2,73779.39,0.0,0.99688,0.0,0.54242]
[1780283669404,60.2,73775.67,0.0,0.99687,0.0,0.544]
[1780283672306,60.2,73775.02,0.0,0.99687,0.0,0.54356]
[1780283672473,60.2,73775.02,0.0,0.99687,0.0,0.54356]
[1780283678469,60.2,73775.33,0.0,0.99687,0.0,0.54343]
[1780283682497,60.2,73783.33,0.0,0.9969,0.0,0.54005]
[1780283683471,60.2,73783.33,0.0,0.9969,0.0,0.54005]
[1780283683596,60.2,73783.33,0.0,0.9969,0.0,0.54005]
[1780283683723,60.2,73783.33,0.0,0.9969,0.0,0.54005]
[1780283683815,60.2,73786.34,0.0,0.99691,0.0,0.53878]
[1780283690075,60.2,73786.59,0.0,0.99691,0.0,0.53867]
[1780283690208,60.2,73786.59,0.0,0.99691,0.0,0.53867]
[1780283690227,60.2,73786.59,0.0,0.99691,0.0,0.53867]
[1780283690553,60.2,73786.63,0.0,0.99691,0.0,0.53866]
[1780283695589,60.2,73786.0,0.0,0.9969,0.0,0.53892]
[1780283700624,60.2,73785.99,0.0,0.9969,0.0,0.53893]
[1780283702375,60.2,73786.08,0.0,0.9969,0.0,0.53889]
[1780283702498,60.2,73786.08,0.0,0.9969,0.0,0.53889]
[1780283702641,60.2,73791.84,0.0,0.99692,0.0,0.53647]
[1780283703648,60.2,73803.73,0.0,0.99695,0.0,0.53151]
[1780283704655,60.2,73795.62,0.0,0.99693,0.0,0.53489]
[1780283706044,60.2,73795.62,0.0,0.99693,0.0,0.53489]
[1780283706146,60.2,73791.11,0.0,0.99692,0.0,0.53678]
[1780283706216,60.2,73791.11,0.0,0.99692,0.0,0.53678]
[1780283706224,60.2,73791.11,0.0,0.99692,0.0,0.53678]
[1780283706477,60.2,73791.11,0.0,0.99692,0.0,0.53678]
[1780283706669,60.2,73793.13,0.0,0.99692,0.0,0.53593]
[1780283711706,60.2,73796.63,0.0,0.99693,0.0,0.53447]
[1780283712614,60.2,73796.63,0.0,0.99693,0.0,0.53447]
[1780283712724,60.2,73796.63,0.0,0.99693,0.0,0.53447]
[1780283717429,60.2,73800.71,0.0,0.99694,0.0,0.53276]
[1780283717471,60.2,73800.71,0.0,0.99694,0.0,0.53276]
[1780283717642,60.2,73800.71,0.0,0.99694,0.0,0.53276]
[1780283717725,60.2,73800.71,0.0,0.99694,0.0,0.53276]
[1780283717748,60.2,73800.7,0.0,0.99694,0.0,0.53277]
[1780283722783,60.2,73801.25,0.0,0.99695,0.0,0.53254]
[1780283723406,60.2,73801.25,0.0,0.99695,0.0,0.53254]
[1780283724187,60.2,73801.25,0.0,0.99695,0.0,0.53254]
[1780283724224,60.2,73801.56,0.0,0.99695,0.0,0.53241]
[1780283725804,60.2,73805.14,0.0,0.99696,0.0,0.53092]
[1780283728224,60.2,73806.72,0.0,0.99696,0.0,0.53027]
[1780283728478,60.2,73806.72,0.0,0.99696,0.0,0.53027]
[1780283730805,60.2,73805.25,0.0,0.99696,0.0,0.53088]
[1780283730972,60.2,73805.25,0.0,0.99696,0.0,0.53088]
[1780283731034,60.2,73804.77,0.0,0.99696,0.0,0.53037]
[1780283734751,60.2,73805.74,0.0,0.99696,0.0,0.52997]
[1780283734977,60.2,73805.74,0.0,0.99696,0.0,0.52997]
[1780283740525,60.2,73807.78,0.0,0.99697,0.0,0.52912]
[1780283740719,60.2,73807.78,0.0,0.99697,0.0,0.52912]
[1780283743356,60.2,73807.68,0.0,0.99697,0.0,0.52916]
[1780283743474,60.2,73807.68,0.0,0.99697,0.0,0.52916]
[1780283743930,60.2,73809.89,0.0,0.99697,0.0,0.52825]
[1780283747958,60.2,73816.05,0.0,0.99699,0.0,0.52571]
[1780283748473,60.2,73816.05,0.0,0.99699,0.0,0.52571]
[1780283751631,60.2,73818.11,0.0,0.99699,0.0,0.52486]
[1780283751719,60.2,73818.11,0.0,0.99699,0.0,0.52486]
[1780283751987,60.2,73818.14,0.0,0.99699,0.0,0.52485]
[1780283757022,60.2,73820.27,0.0,0.997,0.0,0.52397]
[1780283758039,60.2,73820.27,0.0,0.997,0.0,0.52397]
[1780283758221,60.2,73820.27,0.0,0.997,0.0,0.52397]
[1780283762057,60.2,73823.28,0.0,0.99701,0.0,0.52274]
[1780283762812,60.2,73823.28,0.0,0.99701,0.0,0.52274]
[1780283762980,60.2,73823.28,0.0,0.99701,0.0,0.52274]
[1780283763064,60.2,73825.32,0.0,0.99701,0.0,0.5219]
[1780283763283,60.2,73825.32,0.0,0.99701,0.0,0.5219]
[1780283763472,60.2,73825.32,0.0,0.99701,0.0,0.5219]
[1780283765078,60.2,73820.82,0.0,0.997,0.0,0.52375]
[1780283767921,60.2,73820.53,0.0,0.997,0.0,0.52387]
[1780283767974,60.2,73820.53,0.0,0.997,0.0,0.52387]
[1780283768105,60.2,73820.53,0.0,0.997,0.0,0.52387]
[1780283768225,60.2,73820.53,0.0,0.997,0.0,0.52387]
[1780283768244,60.2,73812.54,0.0,0.99698,0.0,0.52716]
[1780283769106,60.2,73808.93,0.0,0.99697,0.0,0.52865]
[1780283771120,60.2,73811.19,0.0,0.99698,0.0,0.52771]
[1780283776155,60.2,73810.62,0.0,0.99697,0.0,0.52795]
[1780283776473,60.2,73810.62,0.0,0.99697,0.0,0.52795]
[1780283776719,60.2,73810.62,0.0,0.99697,0.0,0.52795]
[1780283781885,60.2,73807.97,0.0,0.99697,0.0,0.52904]
[1780283782472,60.2,73807.97,0.0,0.99697,0.0,0.52904]
[1780283782782,60.2,73807.97,0.0,0.99697,0.0,0.52904]
[1780283782977,60.2,73807.97,0.0,0.99697,0.0,0.52904]
[1780283783204,60.2,73807.7,0.0,0.99697,0.0,0.52916]
[1780283788243,60.2,73802.55,0.0,0.99695,0.0,0.53129]
[1780283789252,60.2,73790.94,0.0,0.99692,0.0,0.53614]
[1780283790257,60.2,73784.64,0.0,0.9969,0.0,0.53878]
[1780283791264,60.2,73779.62,0.0,0.99689,0.0,0.54018]
[1780283793060,60.2,73779.09,0.0,0.99689,0.0,0.54041]
[1780283793220,60.2,73779.09,0.0,0.99689,0.0,0.54041]
[1780283798315,60.2,73775.1,0.0,0.99688,0.0,0.54209]
[1780283800474,60.2,73774.33,0.0,0.99688,0.0,0.54242]
[1780283800491,60.2,73771.12,0.0,0.99687,0.0,0.54378]
[1780283803350,60.2,73777.9,0.0,0.99689,0.0,0.54091]
[1780283805117,60.2,73777.9,0.0,0.99689,0.0,0.54091]
[1780283805222,60.2,73777.9,0.0,0.99689,0.0,0.54091]
[1780283805158,60.2,73780.7,0.0,0.9969,0.0,0.53973]
[1780283805474,60.2,73780.7,0.0,0.9969,0.0,0.53973]
[1780283805723,60.2,73780.7,0.0,0.9969,0.0,0.53973]
[1780283805821,60.2,73781.9,0.0,0.9969,0.0,0.53922]
[1780283811407,60.2,73784.58,0.0,0.99691,0.0,0.53809]
[1780283812817,60.2,73784.58,0.0,0.99691,0.0,0.53809]
[1780283812971,60.2,73784.58,0.0,0.99691,0.0,0.53809]
[1780283813037,60.2,73784.58,0.0,0.99691,0.0,0.53809]
[1780283813227,60.2,73784.58,0.0,0.99691,0.0,0.53809]
[1780283813072,60.2,73785.82,0.0,0.99691,0.0,0.53757]
[1780283813421,60.2,73788.42,0.0,0.99692,0.0,0.53648]
[1780283818456,60.2,73788.51,0.0,0.99692,0.0,0.53644]
[1780283821477,60.2,73791.5,0.0,0.99693,0.0,0.53519]
[1780283825000,60.2,73793.05,0.0,0.99693,0.0,0.53454]
[1780283825221,60.2,73793.05,0.0,0.99693,0.0,0.53454]
[1780283825353,60.2,73792.94,0.0,0.99693,0.0,0.53459]
[1780283825479,60.2,73792.94,0.0,0.99693,0.0,0.53459]
[1780283825505,60.2,73793.14,0.0,0.99693,0.0,0.53451]
[1780283826512,60.2,73801.07,0.0,0.99695,0.0,0.5312]
[1780283828526,60.2,73803.3,0.0,0.99696,0.0,0.53028]
[1780283829533,60.2,73806.84,0.0,0.99697,0.0,0.52881]
[1780283831456,60.2,73808.24,0.0,0.99697,0.0,0.52823]
[1780283831471,60.2,73808.24,0.0,0.99697,0.0,0.52823]
[1780283837589,60.2,73810.22,0.0,0.99698,0.0,0.52741]
[1780283842344,60.2,73808.08,0.0,0.99697,0.0,0.5283]
[1780283842470,60.2,73808.08,0.0,0.99697,0.0,0.5283]
[1780283846652,60.2,73811.76,0.0,0.99698,0.0,0.52678]
[1780283847877,60.2,73814.62,0.0,0.99699,0.0,0.5256]
[1780283848964,60.2,73814.62,0.0,0.99699,0.0,0.5256]
[1780283848972,60.2,73814.62,0.0,0.99699,0.0,0.5256]
[1780283849479,60.2,73814.94,0.0,0.99699,0.0,0.52547]
[1780283849726,60.2,73814.94,0.0,0.99699,0.0,0.52547]
[1780283849786,60.2,73814.61,0.0,0.99699,0.0,0.5256]
[1780283851826,60.2,73812.53,0.0,0.99698,0.0,0.52646]
[1780283851974,60.2,73812.53,0.0,0.99698,0.0,0.52646]
[1780283852028,60.2,73805.87,0.0,0.99697,0.0,0.52851]
[1780283855954,60.2,73804.1,0.0,0.99697,0.0,0.52924]
[1780283855973,60.2,73804.1,0.0,0.99697,0.0,0.52924]
[1780283856046,60.2,73800.5,0.0,0.99696,0.0,0.53074]
[1780283857870,60.2,73799.08,0.0,0.99695,0.0,0.53133]
[1780283864033,60.2,73798.37,0.0,0.99695,0.0,0.53162]
[1780283869821,60.2,73800.64,0.0,0.99696,0.0,0.53068]
[1780283871835,60.2,73798.17,0.0,0.99695,0.0,0.5317]
[1780283876870,60.2,73800.1,0.0,0.99695,0.0,0.5309]
[1780283881904,60.2,73800.1,0.0,0.99695,0.0,0.5309]
[1780283884921,60.2,73800.18,0.0,0.99695,0.0,0.53087]
[1780283884974,60.2,73800.18,0.0,0.99695,0.0,0.53087]
[1780283885071,60.2,73800.11,0.0,0.99695,0.0,0.5309]
[1780283890968,60.2,73799.31,0.0,0.99695,0.0,0.53123]
[1780283896014,60.2,73799.91,0.0,0.99695,0.0,0.53098]
[1780283901092,60.2,73786.7,0.0,0.99692,0.0,0.53649]
[1780283901646,60.2,73786.7,0.0,0.99692,0.0,0.53649]
[1780283902100,60.2,73757.66,0.0,0.99684,0.0,0.54879]
[1780283903092,60.2,73743.54,0.0,0.9968,0.0,0.55486]
[1780283904101,60.2,73733.23,0.0,0.99677,0.0,0.55933]
[1780283905248,60.2,73733.23,0.0,0.99677,0.0,0.55933]
[1780283905350,60.2,73716.34,0.0,0.99672,0.0,0.56671]
[1780283906115,60.2,73708.96,0.0,0.9967,0.0,0.56997]
[1780283907122,60.2,73706.26,0.0,0.99669,0.0,0.57116]
[1780283908129,60.2,73710.18,0.0,0.9967,0.0,0.56943]
[1780283909144,60.2,73716.15,0.0,0.99672,0.0,0.5668]
[1780283910175,60.2,73727.22,0.0,0.99675,0.0,0.56195]
[1780283912176,60.2,73733.89,0.0,0.99678,0.0,0.55831]
[1780283913186,60.2,73737.93,0.0,0.99679,0.0,0.55656]
[1780283914194,60.2,73749.51,0.0,0.99682,0.0,0.55156]
[1780283915203,60.2,73755.12,0.0,0.99684,0.0,0.54915]
[1780283916211,60.2,73747.79,0.0,0.99681,0.0,0.5523]
[1780283917317,60.2,73740.27,0.0,0.99679,0.0,0.55554]
[1780283918225,60.2,73735.32,0.0,0.99678,0.0,0.55769]
[1780283919429,60.2,73735.32,0.0,0.99678,0.0,0.55769]
[1780283921246,60.2,73726.7,0.0,0.99675,0.0,0.56144]
[1780283922262,60.2,73723.89,0.0,0.99675,0.0,0.56266]
[1780283923262,60.2,73720.1,0.0,0.99674,0.0,0.56432]
[1780283924232,60.2,73720.1,0.0,0.99674,0.0,0.56432]
[1780283924279,60.2,73730.46,0.0,0.99677,0.0,0.5598]
[1780283925277,60.2,73751.85,0.0,0.99683,0.0,0.55056]
[1780283926283,60.2,73757.68,0.0,0.99684,0.0,0.54806]
[1780283927290,60.2,73757.04,0.0,0.99684,0.0,0.54833]
[1780283928055,60.2,73757.04,0.0,0.99684,0.0,0.54833]
[1780283928207,60.2,73757.04,0.0,0.99684,0.0,0.54833]
[1780283929304,60.2,73765.99,0.0,0.99687,0.0,0.54452]
[1780283931318,60.2,73761.4,0.0,0.99685,0.0,0.54647]
[1780283932325,60.2,73754.79,0.0,0.99683,0.0,0.5493]
[1780283934339,60.2,73753.45,0.0,0.99683,0.0,0.54987]
[1780283936355,60.2,73748.21,0.0,0.99682,0.0,0.55212]
[1780283936978,60.2,73748.21,0.0,0.99682,0.0,0.55212]
[1780283937221,60.2,73748.21,0.0,0.99682,0.0,0.55212]
[1780283937367,60.2,73746.57,0.0,0.99681,0.0,0.55282]
[1780283938223,60.2,73746.57,0.0,0.99681,0.0,0.55282]
[1780283943409,60.2,73750.28,0.0,0.99682,0.0,0.55123]
[1780283944521,60.2,73748.67,0.0,0.99682,0.0,0.55192]
[1780283944722,60.2,73748.67,0.0,0.99682,0.0,0.55192]
[1780283945431,60.2,73747.39,0.0,0.99681,0.0,0.55247]
[1780283946433,60.2,73759.3,0.0,0.99685,0.0,0.54737]
[1780283947440,60.2,73768.17,0.0,0.99687,0.0,0.54359]
[1780283948453,60.2,73778.6,0.0,0.9969,0.0,0.53919]
[1780283949459,60.2,73784.85,0.0,0.99692,0.0,0.53656]
[1780283953487,60.2,73788.11,0.0,0.99693,0.0,0.53519]
[1780283958522,60.2,73789.51,0.0,0.99693,0.0,0.53461]
[1780283960536,60.2,73801.07,0.0,0.99696,0.0,0.52979]
[1780283961543,60.2,73805.67,0.0,0.99697,0.0,0.52789]
[1780283963733,60.2,73806.85,0.0,0.99698,0.0,0.5274]
[1780283963979,60.2,73806.85,0.0,0.99698,0.0,0.5274]
[1780283968592,60.2,73803.26,0.0,0.99697,0.0,0.52889]
[1780283969599,60.2,73806.88,0.0,0.99698,0.0,0.52739]
[1780283971475,60.2,73806.88,0.0,0.99698,0.0,0.52739]
[1780283970607,60.2,73813.12,0.0,0.99699,0.0,0.52482]
[1780283971708,60.2,73813.12,0.0,0.99699,0.0,0.52482]
[1780283971739,60.2,73814.22,0.0,0.997,0.0,0.52367]
[1780283973628,60.2,73820.21,0.0,0.99702,0.0,0.52121]
[1780283974635,60.2,73824.86,0.0,0.99703,0.0,0.51932]
[1780283977656,60.2,73830.13,0.0,0.99704,0.0,0.51717]
[1780283980677,60.2,73832.84,0.0,0.99705,0.0,0.51607]
[1780283981684,60.2,73839.62,0.0,0.99707,0.0,0.51333]
[1780283982691,60.2,73850.7,0.0,0.9971,0.0,0.50888]
[1780283983698,60.2,73851.97,0.0,0.9971,0.0,0.50837]
[1780283986720,60.2,73842.33,0.0,0.99707,0.0,0.51224]
[1780283987726,60.2,73836.32,0.0,0.99706,0.0,0.51466]
[1780283988733,60.2,73828.42,0.0,0.99704,0.0,0.51787]
[1780283989740,60.2,73819.54,0.0,0.99701,0.0,0.52149]
[1780283990747,60.2,73818.69,0.0,0.99701,0.0,0.52184]
[1780283992761,60.2,73813.42,0.0,0.997,0.0,0.524]
[1780283993769,60.2,73816.69,0.0,0.99701,0.0,0.52265]
[1780283996790,60.2,73820.64,0.0,0.99702,0.0,0.52104]
[1780283998196,60.2,73824.51,0.0,0.99703,0.0,0.51946]
[1780284002283,60.2,73826.56,0.0,0.99703,0.0,0.51862]
[1780284002471,60.2,73826.56,0.0,0.99703,0.0,0.51862]
[1780284002384,60.2,73826.44,0.0,0.99703,0.0,0.51867]
[1780284002832,60.2,73825.63,0.0,0.99703,0.0,0.519]
[1780284004234,60.2,73825.63,0.0,0.99703,0.0,0.519]
[1780284009881,60.2,73826.6,0.0,0.99703,0.0,0.51861]
[1780284011665,60.2,73826.34,0.0,0.99703,0.0,0.51871]
[1780284011720,60.2,73826.34,0.0,0.99703,0.0,0.51871]
[1780284011895,60.2,73826.71,0.0,0.99703,0.0,0.51856]
[1780284014916,60.2,73824.33,0.0,0.99703,0.0,0.51953]
[1780284016143,60.2,73824.33,0.0,0.99703,0.0,0.51953]
[1780284016227,60.2,73824.33,0.0,0.99703,0.0,0.51953]
[1780284016245,60.2,73820.72,0.0,0.99702,0.0,0.521]
[1780284017926,60.2,73820.39,0.0,0.99702,0.0,0.52114]
[1780284017970,60.2,73820.39,0.0,0.99702,0.0,0.52114]
[1780284018028,60.2,73822.5,0.0,0.99702,0.0,0.52028]
[1780284019951,60.2,73825.63,0.0,0.99703,0.0,0.519]
[1780284021514,60.2,73825.63,0.0,0.99703,0.0,0.519]
[1780284020958,60.2,73827.68,0.0,0.99704,0.0,0.51817]
[1780284021722,60.2,73827.68,0.0,0.99704,0.0,0.51817]
[1780284021965,60.2,73827.03,0.0,0.99703,0.0,0.51843]
[1780284025961,60.2,73825.33,0.0,0.99703,0.0,0.51912]
[1780284025974,60.2,73825.33,0.0,0.99703,0.0,0.51912]
[1780284031028,60.2,73824.7,0.0,0.99703,0.0,0.51869]
[1780284033042,60.2,73824.32,0.0,0.99703,0.0,0.51884]
[1780284033147,60.2,73824.32,0.0,0.99703,0.0,0.51884]
[1780284033224,60.2,73824.32,0.0,0.99703,0.0,0.51884]
[1780284033248,60.2,73823.96,0.0,0.99703,0.0,0.51899]
[1780284039084,60.2,73823.88,0.0,0.99703,0.0,0.51902]
[1780284040092,60.2,73821.56,0.0,0.99702,0.0,0.51997]
[1780284040719,60.2,73821.56,0.0,0.99702,0.0,0.51997]
[1780284040981,60.2,73821.56,0.0,0.99702,0.0,0.51997]
[1780284041099,60.2,73819.91,0.0,0.99702,0.0,0.52064]
[1780284043286,60.2,73819.37,0.0,0.99702,0.0,0.52086]
[1780284043473,60.2,73819.37,0.0,0.99702,0.0,0.52086]
[1780284044120,60.2,73824.83,0.0,0.99703,0.0,0.51863]
[1780284047630,60.2,73823.2,0.0,0.99703,0.0,0.5193]
[1780284047721,60.2,73823.2,0.0,0.99703,0.0,0.5193]
[1780284048768,60.2,73823.2,0.0,0.99703,0.0,0.5193]
[1780284048974,60.2,73823.2,0.0,0.99703,0.0,0.5193]
[1780284049155,60.2,73829.39,0.0,0.99704,0.0,0.51678]
[1780284050162,60.2,73834.88,0.0,0.99706,0.0,0.51456]
[1780284051169,60.2,73837.12,0.0,0.99706,0.0,0.51365]
[1780284052176,60.2,73840.3,0.0,0.99707,0.0,0.51237]
[1780284053183,60.2,73844.33,0.0,0.99708,0.0,0.51075]
[1780284058220,60.2,73838.64,0.0,0.99707,0.0,0.51304]
[1780284059227,60.2,73836.84,0.0,0.99706,0.0,0.51376]
[1780284062025,60.2,73837.23,0.0,0.99706,0.0,0.51361]
[1780284062222,60.2,73837.23,0.0,0.99706,0.0,0.51361]
[1780284063255,60.2,73839.46,0.0,0.99707,0.0,0.51271]
[1780284068543,60.2,73838.51,0.0,0.99707,0.0,0.51309]
[1780284074333,60.2,73839.11,0.0,0.99707,0.0,0.51285]
[1780284077424,60.2,73839.1,0.0,0.99707,0.0,0.51285]
[1780284077471,60.2,73839.1,0.0,0.99707,0.0,0.51285]
[1780284077526,60.2,73838.94,0.0,0.99707,0.0,0.51292]
[1780284081384,60.2,73828.84,0.0,0.99704,0.0,0.517]
[1780284081920,60.2,73828.84,0.0,0.99704,0.0,0.517]
[1780284081984,60.2,73828.84,0.0,0.99704,0.0,0.517]
[1780284082391,60.2,73825.71,0.0,0.99703,0.0,0.51828]
[1780284083398,60.2,73827.55,0.0,0.99704,0.0,0.51753]
[1780284085412,60.2,73833.39,0.0,0.99705,0.0,0.51516]
[1780284086419,60.2,73835.77,0.0,0.99706,0.0,0.5142]
[1780284088621,60.2,73836.03,0.0,0.99706,0.0,0.51409]
[1780284088723,60.2,73836.03,0.0,0.99706,0.0,0.51409]
[1780284093468,60.2,73834.7,0.0,0.99706,0.0,0.51394]
[1780284098487,60.2,73834.75,0.0,0.99706,0.0,0.51392]
[1780284098588,60.2,73835.21,0.0,0.99706,0.0,0.51373]
[1780284098721,60.2,73835.21,0.0,0.99706,0.0,0.51373]
[1780284098994,60.2,73835.21,0.0,0.99706,0.0,0.51373]
[1780284099221,60.2,73835.21,0.0,0.99706,0.0,0.51373]
[1780284099510,60.2,73823.16,0.0,0.99703,0.0,0.51862]
[1780284100517,60.2,73817.11,0.0,0.99702,0.0,0.52109]
[1780284101524,60.2,73816.55,0.0,0.99701,0.0,0.52132]
[1780284104221,60.2,73816.54,0.0,0.99701,0.0,0.52132]
[1780284104472,60.2,73816.54,0.0,0.99701,0.0,0.52132]
[1780284106561,60.2,73816.16,0.0,0.99701,0.0,0.52148]
[1780284106726,60.2,73815.85,0.0,0.99701,0.0,0.52161]
[1780284107566,60.2,73814.86,0.0,0.99701,0.0,0.52201]
[1780284112602,60.2,73815.44,0.0,0.99701,0.0,0.52177]
[1780284112707,60.2,73815.44,0.0,0.99701,0.0,0.52177]
[1780284112722,60.2,73815.44,0.0,0.99701,0.0,0.52177]
[1780284118644,60.2,73815.62,0.0,0.99701,0.0,0.5217]
[1780284123679,60.2,73815.39,0.0,0.99701,0.0,0.52179]
[1780284126502,60.2,73815.44,0.0,0.99701,0.0,0.52177]
[1780284126603,60.2,73820.99,0.0,0.99703,0.0,0.51951]
[1780284126971,60.2,73820.99,0.0,0.99703,0.0,0.51951]
[1780284127032,60.2,73824.03,0.0,0.99703,0.0,0.51827]
[1780284127707,60.2,73825.74,0.0,0.99704,0.0,0.51757]
[1780284131281,60.2,73825.51,0.0,0.99704,0.0,0.51767]
[1780284131472,60.2,73825.51,0.0,0.99704,0.0,0.51767]
[1780284136103,60.2,73824.82,0.0,0.99704,0.0,0.51795]
[1780284136204,60.2,73821.94,0.0,0.99703,0.0,0.51912]
[1780284136770,60.2,73820.48,0.0,0.99702,0.0,0.51971]
[1780284138784,60.2,73818.14,0.0,0.99702,0.0,0.52067]
[1780284141108,60.2,73817.62,0.0,0.99702,0.0,0.52088]
[1780284141223,60.2,73817.62,0.0,0.99702,0.0,0.52088]
[1780284147339,60.2,73817.54,0.0,0.99702,0.0,0.52091]
[1780284148854,60.2,73815.0,0.0,0.99701,0.0,0.52195]
[1780284150226,60.2,73815.0,0.0,0.99701,0.0,0.52195]
[1780284150327,60.2,73818.12,0.0,0.99702,0.0,0.52068]
[1780284150868,60.2,73824.08,0.0,0.99703,0.0,0.51825]
[1780284153583,60.2,73828.05,0.0,0.99705,0.0,0.51594]
[1780284153722,60.2,73830.2,0.0,0.99705,0.0,0.51507]
[1780284157917,60.2,73849.35,0.0,0.9971,0.0,0.50737]
[1780284158924,60.2,73856.85,0.0,0.99712,0.0,0.50438]
[1780284163959,60.2,73857.04,0.0,0.99712,0.0,0.50431]
[1780284165973,60.2,73860.2,0.0,0.99713,0.0,0.50305]
[1780284167986,60.2,73863.21,0.0,0.99714,0.0,0.50186]
[1780284170873,60.2,73863.57,0.0,0.99714,0.0,0.50172]
[1780284170973,60.2,73863.57,0.0,0.99714,0.0,0.50172]
[1780284174030,60.2,73870.83,0.0,0.99716,0.0,0.49885]
[1780284175037,60.2,73876.52,0.0,0.99717,0.0,0.49662]
[1780284177188,60.2,73876.51,0.0,0.99717,0.0,0.49662]
[1780284177221,60.2,73876.51,0.0,0.99717,0.0,0.49662]
[1780284177992,60.2,73876.85,0.0,0.99717,0.0,0.49649]
[1780284178224,60.2,73876.85,0.0,0.99717,0.0,0.49649]
[1780284178322,60.2,73876.78,0.0,0.99717,0.0,0.49652]
[1780284183093,60.2,73880.91,0.0,0.99718,0.0,0.4949]
[1780284187134,60.2,73881.57,0.0,0.99719,0.0,0.49464]
[1780284187210,60.2,73881.57,0.0,0.99719,0.0,0.49464]
[1780284187222,60.2,73881.57,0.0,0.99719,0.0,0.49464]
[1780284193163,60.2,73881.6,0.0,0.99719,0.0,0.49463]
[1780284199205,60.2,73881.68,0.0,0.99719,0.0,0.4946]
[1780284202865,60.2,73881.56,0.0,0.99719,0.0,0.49465]
[1780284202977,60.2,73881.56,0.0,0.99719,0.0,0.49465]
[1780284203437,60.2,73881.56,0.0,0.99719,0.0,0.49465]
[1780284203472,60.2,73881.56,0.0,0.99719,0.0,0.49465]
[1780284203538,60.2,73881.57,0.0,0.99719,0.0,0.49464]
[1780284209276,60.2,73871.31,0.0,0.99716,0.0,0.49867]
[1780284210282,60.2,73863.37,0.0,0.99714,0.0,0.5018]
[1780284213911,60.2,73862.89,0.0,0.99714,0.0,0.50131]
[1780284213973,60.2,73862.89,0.0,0.99714,0.0,0.50131]
[1780284214638,60.2,73862.89,0.0,0.99714,0.0,0.50131]
[1780284214723,60.2,73862.89,0.0,0.99714,0.0,0.50131]
[1780284214652,60.2,73863.56,0.0,0.99714,0.0,0.50105]
[1780284220352,60.2,73862.81,0.0,0.99714,0.0,0.50134]
[1780284221665,60.2,73862.81,0.0,0.99714,0.0,0.50134]
[1780284221722,60.2,73862.81,0.0,0.99714,0.0,0.50134]
[1780284225388,60.2,73852.96,0.0,0.99712,0.0,0.50525]
[1780284226396,60.2,73850.16,0.0,0.99711,0.0,0.50637]
[1780284230373,60.2,73849.9,0.0,0.99711,0.0,0.50647]
[1780284230471,60.2,73849.9,0.0,0.99711,0.0,0.50647]
[1780284231797,60.2,73849.13,0.0,0.99711,0.0,0.50678]
[1780284231975,60.2,73849.13,0.0,0.99711,0.0,0.50678]
[1780284232438,60.2,73849.21,0.0,0.99711,0.0,0.50675]
[1780284237473,60.2,73849.09,0.0,0.99711,0.0,0.50679]
[1780284238480,60.2,73844.79,0.0,0.9971,0.0,0.50851]
[1780284239487,60.2,73841.06,0.0,0.99709,0.0,0.51001]
[1780284243003,60.2,73839.51,0.0,0.99708,0.0,0.51063]
[1780284243219,60.2,73839.51,0.0,0.99708,0.0,0.51063]
[1780284244463,60.2,73839.51,0.0,0.99708,0.0,0.51063]
[1780284244474,60.2,73839.51,0.0,0.99708,0.0,0.51063]
[1780284244522,60.2,73839.67,0.0,0.99708,0.0,0.51057]
[1780284249558,60.2,73839.91,0.0,0.99708,0.0,0.51047]
[1780284254594,60.2,73838.34,0.0,0.99708,0.0,0.5111]
[1780284256789,60.2,73838.05,0.0,0.99708,0.0,0.51122]
[1780284256972,60.2,73838.78,0.0,0.99708,0.0,0.51092]
[1780284258531,60.2,73838.75,0.0,0.99708,0.0,0.51093]
[1780284258720,60.2,73838.75,0.0,0.99708,0.0,0.51093]
[1780284258622,60.2,73839.57,0.0,0.99708,0.0,0.51061]
[1780284263657,60.2,73839.94,0.0,0.99708,0.0,0.51046]
[1780284268943,60.2,73839.73,0.0,0.99708,0.0,0.51054]
[1780284268972,60.2,73839.73,0.0,0.99708,0.0,0.51054]
[1780284272734,60.2,73848.42,0.0,0.99711,0.0,0.50638]
[1780284274376,60.2,73848.69,0.0,0.99711,0.0,0.50627]
[1780284274471,60.2,73848.69,0.0,0.99711,0.0,0.50627]
[1780284274684,60.2,73848.69,0.0,0.99711,0.0,0.50627]
[1780284275575,60.2,73850.8,0.0,0.99711,0.0,0.50543]
[1780284275722,60.2,73850.8,0.0,0.99711,0.0,0.50543]
[1780284275793,60.2,73850.8,0.0,0.99711,0.0,0.50543]
[1780284278776,60.2,73854.63,0.0,0.99712,0.0,0.50391]
[1780284280998,60.2,73854.51,0.0,0.99712,0.0,0.50395]
[1780284281221,60.2,73854.51,0.0,0.99712,0.0,0.50395]
[1780284286832,60.2,73852.82,0.0,0.99712,0.0,0.50463]
[1780284288703,60.2,73852.82,0.0,0.99712,0.0,0.50463]
[1780284288723,60.2,73852.82,0.0,0.99712,0.0,0.50463]
[1780284289680,60.2,73852.82,0.0,0.99712,0.0,0.50463]
[1780284289723,60.2,73852.82,0.0,0.99712,0.0,0.50463]
[1780284289853,60.2,73852.79,0.0,0.99712,0.0,0.50464]
[1780284295895,60.2,73853.02,0.0,0.99712,0.0,0.50455]
[1780284300930,60.2,73853.48,0.0,0.99712,0.0,0.50436]
[1780284302944,60.2,73847.01,0.0,0.9971,0.0,0.50694]
[1780284303952,60.2,73838.3,0.0,0.99708,0.0,0.51043]
[1780284305307,60.2,73838.3,0.0,0.99708,0.0,0.51043]
[1780284305471,60.2,73838.3,0.0,0.99708,0.0,0.51043]
[1780284305561,60.2,73836.89,0.0,0.99708,0.0,0.511]
[1780284306609,60.2,73836.89,0.0,0.99708,0.0,0.511]
[1780284306723,60.2,73836.89,0.0,0.99708,0.0,0.511]
[1780284306823,60.2,73837.58,0.0,0.99708,0.0,0.51072]
[1780284312111,60.2,73839.41,0.0,0.99709,0.0,0.50998]
[1780284312219,60.2,73839.41,0.0,0.99709,0.0,0.50998]
[1780284318051,60.2,73838.8,0.0,0.99708,0.0,0.51023]
[1780284319600,60.2,73835.94,0.0,0.99708,0.0,0.51138]
[1780284324283,60.2,73837.92,0.0,0.99708,0.0,0.51058]
[1780284324474,60.2,73837.92,0.0,0.99708,0.0,0.51058]
[1780284325922,60.2,73837.98,0.0,0.99708,0.0,0.51056]
[1780284325995,60.2,73837.76,0.0,0.99708,0.0,0.51065]
[1780284326045,60.2,73837.76,0.0,0.99708,0.0,0.51065]
[1780284332149,60.2,73838.2,0.0,0.99709,0.0,0.50979]
[1780284338192,60.2,73837.87,0.0,0.99709,0.0,0.50992]
[1780284339199,60.2,73827.52,0.0,0.99706,0.0,0.51409]
[1780284340206,60.2,73824.69,0.0,0.99705,0.0,0.51523]
[1780284343368,60.2,73824.06,0.0,0.99705,0.0,0.51549]
[1780284343471,60.2,73824.06,0.0,0.99705,0.0,0.51549]
[1780284345076,60.2,73823.05,0.0,0.99705,0.0,0.5159]
[1780284345223,60.2,73823.05,0.0,0.99705,0.0,0.5159]
[1780284345240,60.2,73820.95,0.0,0.99704,0.0,0.51675]
[1780284350276,60.2,73810.72,0.0,0.99701,0.0,0.52092]
[1780284351283,60.2,73807.27,0.0,0.997,0.0,0.52233]
[1780284354723,60.2,73805.74,0.0,0.997,0.0,0.52296]
[1780284354980,60.2,73805.77,0.0,0.997,0.0,0.52295]
[1780284357603,60.2,73805.42,0.0,0.997,0.0,0.52309]
[1780284357722,60.2,73805.42,0.0,0.997,0.0,0.52309]
[1780284357820,60.2,73805.42,0.0,0.997,0.0,0.52309]
[1780284360346,60.2,73798.69,0.0,0.99698,0.0,0.52586]
[1780284363366,60.2,73802.31,0.0,0.99699,0.0,0.52437]
[1780284365271,60.2,73801.74,0.0,0.99699,0.0,0.5246]
[1780284365472,60.2,73801.74,0.0,0.99699,0.0,0.5246]
[1780284369410,60.2,73798.83,0.0,0.99698,0.0,0.5258]
[1780284371036,60.2,73797.32,0.0,0.99698,0.0,0.52643]
[1780284371220,60.2,73797.32,0.0,0.99698,0.0,0.52643]
[1780284371424,60.2,73794.41,0.0,0.99697,0.0,0.52763]
[1780284375003,60.2,73792.17,0.0,0.99696,0.0,0.52856]
[1780284375220,60.2,73792.17,0.0,0.99696,0.0,0.52856]
[1780284377317,60.2,73790.38,0.0,0.99696,0.0,0.5293]
[1780284377470,60.2,73790.38,0.0,0.99696,0.0,0.5293]
[1780284377570,60.2,73790.6,0.0,0.99696,0.0,0.52921]
[1780284381348,60.2,73788.35,0.0,0.99695,0.0,0.53014]
[1780284381469,60.2,73788.35,0.0,0.99695,0.0,0.53014]
[1780284386529,60.2,73786.78,0.0,0.99695,0.0,0.53079]
[1780284388543,60.2,73795.6,0.0,0.99697,0.0,0.52714]
[1780284389317,60.2,73795.6,0.0,0.99697,0.0,0.52714]
[1780284389470,60.2,73795.6,0.0,0.99697,0.0,0.52714]
[1780284389550,60.2,73797.9,0.0,0.99698,0.0,0.52619]
[1780284391520,60.2,73798.01,0.0,0.99698,0.0,0.52614]
[1780284391724,60.2,73798.01,0.0,0.99698,0.0,0.52614]
[1780284391776,60.2,73798.34,0.0,0.99699,0.0,0.5253]
[1780284395592,60.2,73798.48,0.0,0.99699,0.0,0.52525]
[1780284395719,60.2,73798.48,0.0,0.99699,0.0,0.52525]
[1780284402642,60.2,73798.26,0.0,0.99698,0.0,0.52534]
[1780284408684,60.2,73798.3,0.0,0.99698,0.0,0.52532]
[1780284410701,60.2,73801.46,0.0,0.99699,0.0,0.52402]
[1780284411839,60.2,73801.46,0.0,0.99699,0.0,0.52402]
[1780284411972,60.2,73801.46,0.0,0.99699,0.0,0.52402]
[1780284411914,60.2,73805.51,0.0,0.997,0.0,0.52236]
[1780284412714,60.2,73808.6,0.0,0.99701,0.0,0.52109]
[1780284414532,60.2,73809.12,0.0,0.99701,0.0,0.52088]
[1780284414723,60.2,73809.12,0.0,0.99701,0.0,0.52088]
[1780284414727,60.2,73808.83,0.0,0.99701,0.0,0.521]
[1780284416742,60.2,73814.58,0.0,0.99703,0.0,0.51865]
[1780284417559,60.2,73814.58,0.0,0.99703,0.0,0.51865]
[1780284417719,60.2,73814.58,0.0,0.99703,0.0,0.51865]
[1780284419768,60.2,73819.15,0.0,0.99704,0.0,0.51679]
[1780284420770,60.2,73825.93,0.0,0.99706,0.0,0.51404]
[1780284421777,60.2,73830.76,0.0,0.99707,0.0,0.51209]
[1780284422514,60.2,73830.76,0.0,0.99707,0.0,0.51209]
[1780284422721,60.2,73830.76,0.0,0.99707,0.0,0.51209]
[1780284425805,60.2,73835.92,0.0,0.99708,0.0,0.51002]
[1780284428549,60.2,73837.68,0.0,0.99709,0.0,0.50931]
[1780284428725,60.2,73837.68,0.0,0.99709,0.0,0.50931]
[1780284428826,60.2,73836.67,0.0,0.99709,0.0,0.50971]
[1780284434867,60.2,73836.49,0.0,0.99709,0.0,0.50979]
[1780284436220,60.2,73836.39,0.0,0.99709,0.0,0.50983]
[1780284443940,60.2,73835.95,0.0,0.99708,0.0,0.51]
[1780284444478,60.2,73835.95,0.0,0.99708,0.0,0.51]
[1780284444976,60.2,73835.95,0.0,0.99708,0.0,0.51]
[1780284444947,60.2,73825.68,0.0,0.99706,0.0,0.51414]
[1780284447006,60.2,73824.35,0.0,0.99705,0.0,0.51468]
[1780284447039,60.2,73824.12,0.0,0.99705,0.0,0.51477]
[1780284447224,60.2,73824.12,0.0,0.99705,0.0,0.51477]
[1780284453003,60.2,73823.13,0.0,0.99705,0.0,0.51448]
[1780284458038,60.2,73823.13,0.0,0.99705,0.0,0.51448]
[1780284460221,60.2,73825.04,0.0,0.99706,0.0,0.51371]
[1780284466095,60.2,73824.34,0.0,0.99706,0.0,0.51399]
[1780284468958,60.2,73824.3,0.0,0.99706,0.0,0.51401]
[1780284468973,60.2,73824.3,0.0,0.99706,0.0,0.51401]
[1780284469071,60.2,73824.31,0.0,0.99706,0.0,0.51401]
[1780284473415,60.2,73824.29,0.0,0.99706,0.0,0.51401]
[1780284473470,60.2,73824.29,0.0,0.99706,0.0,0.51401]
[1780284475568,60.2,73823.99,0.0,0.99706,0.0,0.51414]
[1780284481200,60.2,73824.52,0.0,0.99706,0.0,0.51392]
[1780284484820,60.2,73825.18,0.0,0.99706,0.0,0.51365]
[1780284484981,60.2,73825.18,0.0,0.99706,0.0,0.51365]
[1780284485023,60.2,73825.05,0.0,0.99706,0.0,0.51371]
[1780284485409,60.2,73825.05,0.0,0.99706,0.0,0.51371]
[1780284485479,60.2,73825.05,0.0,0.99706,0.0,0.51371]
[1780284491270,60.2,73824.66,0.0,0.99706,0.0,0.51387]
[1780284495151,60.2,73825.9,0.0,0.99706,0.0,0.51336]
[1780284495220,60.2,73825.9,0.0,0.99706,0.0,0.51336]
[1780284495496,60.2,73825.9,0.0,0.99706,0.0,0.51336]
[1780284495720,60.2,73825.9,0.0,0.99706,0.0,0.51336]
[1780284495821,60.2,73825.94,0.0,0.99706,0.0,0.51335]
[1780284502347,60.2,73827.24,0.0,0.99707,0.0,0.51282]
[1780284503964,60.2,73827.24,0.0,0.99707,0.0,0.51282]
[1780284503975,60.2,73827.24,0.0,0.99707,0.0,0.51282]
[1780284504065,60.2,73827.22,0.0,0.99707,0.0,0.51283]
[1780284504230,60.2,73827.22,0.0,0.99707,0.0,0.51283]
[1780284504469,60.2,73827.22,0.0,0.99707,0.0,0.51283]
[1780284509341,60.2,73827.2,0.0,0.99707,0.0,0.51284]
[1780284513424,60.2,73823.46,0.0,0.99706,0.0,0.51366]
[1780284514211,60.2,73823.46,0.0,0.99706,0.0,0.51366]
[1780284514222,60.2,73823.46,0.0,0.99706,0.0,0.51366]
[1780284514610,60.2,73823.46,0.0,0.99706,0.0,0.51366]
[1780284514721,60.2,73823.46,0.0,0.99706,0.0,0.51366]
[1780284514822,60.2,73823.35,0.0,0.99706,0.0,0.51371]
[1780284520472,60.2,73819.95,0.0,0.99705,0.0,0.51508]
[1780284521201,60.2,73819.95,0.0,0.99705,0.0,0.51508]
[1780284521224,60.2,73819.95,0.0,0.99705,0.0,0.51508]
[1780284521715,60.2,73819.95,0.0,0.99705,0.0,0.51508]
[1780284521972,60.2,73819.95,0.0,0.99705,0.0,0.51508]
[1780284522073,60.2,73820.3,0.0,0.99705,0.0,0.51494]
[1780284531550,60.2,73820.79,0.0,0.99705,0.0,0.51474]
[1780284532445,60.2,73820.79,0.0,0.99705,0.0,0.51474]
[1780284532469,60.2,73820.79,0.0,0.99705,0.0,0.51474]
[1780284534164,60.2,73820.69,0.0,0.99705,0.0,0.51478]
[1780284534221,60.2,73820.69,0.0,0.99705,0.0,0.51478]
[1780284534571,60.2,73820.57,0.0,0.99705,0.0,0.51483]
[1780284536130,60.2,73820.57,0.0,0.99705,0.0,0.51483]
[1780284536224,60.2,73818.89,0.0,0.99705,0.0,0.51551]
[1780284541969,60.2,73819.24,0.0,0.99705,0.0,0.51537]
[1780284541998,60.2,73824.72,0.0,0.99706,0.0,0.51315]
[1780284542222,60.2,73824.72,0.0,0.99706,0.0,0.51315]
[1780284542627,60.2,73829.95,0.0,0.99708,0.0,0.51104]
[1780284543393,60.2,73829.95,0.0,0.99708,0.0,0.51104]
[1780284543474,60.2,73829.95,0.0,0.99708,0.0,0.51104]
[1780284543634,60.2,73832.6,0.0,0.99708,0.0,0.50998]
[1780284547940,60.2,73831.93,0.0,0.99708,0.0,0.51025]
[1780284547971,60.2,73831.93,0.0,0.99708,0.0,0.51025]
[1780284548134,60.2,73829.84,0.0,0.99708,0.0,0.51109]
[1780284549140,60.2,73829.84,0.0,0.99708,0.0,0.51109]
[1780284549222,60.2,73830.09,0.0,0.99708,0.0,0.51099]
[1780284554049,60.2,73830.7,0.0,0.99708,0.0,0.51074]
[1780284555209,60.2,73832.67,0.0,0.99708,0.0,0.50995]
[1780284555221,60.2,73832.67,0.0,0.99708,0.0,0.50995]
[1780284555564,60.2,73832.67,0.0,0.99708,0.0,0.50995]
[1780284555723,60.2,73832.67,0.0,0.99708,0.0,0.50995]
[1780284555822,60.2,73832.67,0.0,0.99708,0.0,0.50995]
[1780284561690,60.2,73832.3,0.0,0.99708,0.0,0.5101]
[1780284565312,60.2,73833.14,0.0,0.99708,0.0,0.50976]
[1780284565474,60.2,73833.14,0.0,0.99708,0.0,0.50976]
[1780284565844,60.2,73833.14,0.0,0.99708,0.0,0.50976]
[1780284565973,60.2,73833.14,0.0,0.99708,0.0,0.50976]
[1780284565998,60.2,73833.14,0.0,0.99708,0.0,0.50976]
[1780284571848,60.2,73831.84,0.0,0.99708,0.0,0.5096]
[1780284572624,60.2,73831.84,0.0,0.99708,0.0,0.5096]
[1780284572668,60.2,73831.84,0.0,0.99708,0.0,0.5096]
[1780284573051,60.2,73831.84,0.0,0.99708,0.0,0.5096]
[1780284573153,60.2,73831.67,0.0,0.99708,0.0,0.50967]
[1780284573225,60.2,73831.67,0.0,0.99708,0.0,0.50967]
[1780284574411,60.2,73831.67,0.0,0.99708,0.0,0.50967]
[1780284574869,60.2,73829.63,0.0,0.99708,0.0,0.51049]
[1780284579764,60.2,73828.23,0.0,0.99708,0.0,0.51105]
[1780284579974,60.2,73828.23,0.0,0.99708,0.0,0.51105]
[1780284580072,60.2,73828.13,0.0,0.99708,0.0,0.51109]
[1780284580405,60.2,73828.13,0.0,0.99708,0.0,0.51109]
[1780284580473,60.2,73828.13,0.0,0.99708,0.0,0.51109]
[1780284584943,60.2,73824.37,0.0,0.99707,0.0,0.5126]
[1780284586103,60.2,73824.37,0.0,0.99707,0.0,0.5126]
[1780284586167,60.2,73823.0,0.0,0.99706,0.0,0.51316]
[1780284586219,60.2,73823.0,0.0,0.99706,0.0,0.51316]
[1780284586562,60.2,73823.0,0.0,0.99706,0.0,0.51316]
[1780284586723,60.2,73823.0,0.0,0.99706,0.0,0.51316]
[1780284586957,60.2,73823.56,0.0,0.99706,0.0,0.51293]
[1780284591992,60.2,73822.82,0.0,0.99706,0.0,0.51323]
[1780284592922,60.2,73822.82,0.0,0.99706,0.0,0.51323]
[1780284592971,60.2,73822.82,0.0,0.99706,0.0,0.51323]
[1780284592999,60.2,73822.73,0.0,0.99706,0.0,0.51327]
[1780284593363,60.2,73822.73,0.0,0.99706,0.0,0.51327]
[1780284593472,60.2,73822.73,0.0,0.99706,0.0,0.51327]
[1780284599042,60.2,73823.19,0.0,0.99706,0.0,0.51308]
[1780284604078,60.2,73824.84,0.0,0.99707,0.0,0.51241]
[1780284604830,60.2,73824.84,0.0,0.99707,0.0,0.51241]
[1780284604972,60.2,73824.84,0.0,0.99707,0.0,0.51241]
[1780284605085,60.2,73826.75,0.0,0.99707,0.0,0.51164]
[1780284605959,60.2,73826.75,0.0,0.99707,0.0,0.51164]
[1780284605974,60.2,73826.75,0.0,0.99707,0.0,0.51164]
[1780284606092,60.2,73827.85,0.0,0.99707,0.0,0.5112]
[1780284609113,60.2,73833.07,0.0,0.99709,0.0,0.5091]
[1780284610121,60.2,73835.86,0.0,0.9971,0.0,0.50799]
[1780284610324,60.2,73835.86,0.0,0.9971,0.0,0.50799]
[1780284610469,60.2,73835.86,0.0,0.9971,0.0,0.50799]
[1780284610666,60.2,73835.86,0.0,0.9971,0.0,0.50799]
[1780284610724,60.2,73835.86,0.0,0.9971,0.0,0.50799]
[1780284611131,60.2,73837.76,0.0,0.9971,0.0,0.50723]
[1780284614151,60.2,73835.06,0.0,0.99709,0.0,0.50831]
[1780284615158,60.2,73832.5,0.0,0.99709,0.0,0.50933]
[1780284615972,60.2,73832.5,0.0,0.99709,0.0,0.50933]
[1780284616227,60.2,73832.5,0.0,0.99709,0.0,0.50933]
[1780284616167,60.2,73831.68,0.0,0.99708,0.0,0.50966]
[1780284616747,60.2,73831.68,0.0,0.99708,0.0,0.50966]
[1780284616975,60.2,73831.68,0.0,0.99708,0.0,0.50966]
[1780284617171,60.2,73831.28,0.0,0.99708,0.0,0.50982]
[1780284621199,60.2,73834.59,0.0,0.99709,0.0,0.50849]
[1780284621994,60.2,73834.59,0.0,0.99709,0.0,0.50849]
[1780284622219,60.2,73834.59,0.0,0.99709,0.0,0.50849]
[1780284622206,60.2,73839.02,0.0,0.9971,0.0,0.50672]
[1780284623213,60.2,73839.59,0.0,0.9971,0.0,0.50649]
[1780284623401,60.2,73839.59,0.0,0.9971,0.0,0.50649]
[1780284623472,60.2,73839.59,0.0,0.9971,0.0,0.50649]
[1780284626881,60.2,73840.48,0.0,0.99711,0.0,0.50614]
[1780284627241,60.2,73843.52,0.0,0.99711,0.0,0.50493]
[1780284628573,60.2,73843.52,0.0,0.99711,0.0,0.50493]
[1780284628723,60.2,73843.52,0.0,0.99711,0.0,0.50493]
[1780284633186,60.2,73843.79,0.0,0.99712,0.0,0.50414]
[1780284633283,60.2,73859.54,0.0,0.99716,0.0,0.49791]
[1780284634290,60.2,73867.79,0.0,0.99718,0.0,0.49467]
[1780284635297,60.2,73868.34,0.0,0.99718,0.0,0.49446]
[1780284637542,60.2,73868.47,0.0,0.99718,0.0,0.49441]
[1780284637728,60.2,73868.47,0.0,0.99718,0.0,0.49441]
[1780284642346,60.2,73869.99,0.0,0.99719,0.0,0.49381]
[1780284643391,60.2,73869.99,0.0,0.99719,0.0,0.49381]
[1780284644360,60.2,73872.37,0.0,0.99719,0.0,0.49288]
[1780284646223,60.2,73872.37,0.0,0.99719,0.0,0.49288]
[1780284646374,60.2,73872.59,0.0,0.99719,0.0,0.4928]
[1780284647473,60.2,73872.59,0.0,0.99719,0.0,0.4928]
[1780284647722,60.2,73872.59,0.0,0.99719,0.0,0.4928]
[1780284653425,60.2,73872.4,0.0,0.99719,0.0,0.49287]
[1780284657438,60.2,73871.24,0.0,0.99719,0.0,0.49333]
[1780284657473,60.2,73871.24,0.0,0.99719,0.0,0.49333]
[1780284657945,60.2,73871.24,0.0,0.99719,0.0,0.49333]
[1780284657975,60.2,73871.24,0.0,0.99719,0.0,0.49333]
[1780284657984,60.2,73871.97,0.0,0.99719,0.0,0.49304]
[1780284663495,60.2,73872.03,0.0,0.99719,0.0,0.49302]
[1780284667231,60.2,73872.15,0.0,0.99719,0.0,0.49297]
[1780284666516,60.2,73867.76,0.0,0.99718,0.0,0.49469]
[1780284667473,60.2,73867.76,0.0,0.99718,0.0,0.49469]
[1780284668390,60.2,73866.82,0.0,0.99718,0.0,0.49505]
[1780284668471,60.2,73866.82,0.0,0.99718,0.0,0.49505]
[1780284668530,60.2,73863.37,0.0,0.99717,0.0,0.49641]
[1780284669537,60.2,73858.23,0.0,0.99716,0.0,0.49843]
[1780284670632,60.2,73858.23,0.0,0.99716,0.0,0.49843]
[1780284670720,60.2,73858.23,0.0,0.99716,0.0,0.49843]
[1780284674844,60.2,73857.6,0.0,0.99715,0.0,0.49867]
[1780284674871,60.2,73861.96,0.0,0.99717,0.0,0.49696]
[1780284675730,60.2,73861.96,0.0,0.99717,0.0,0.49696]
[1780284675981,60.2,73861.96,0.0,0.99717,0.0,0.49696]
[1780284676713,60.2,73863.71,0.0,0.99717,0.0,0.49627]
[1780284676718,60.2,73863.71,0.0,0.99717,0.0,0.49627]
[1780284676777,60.2,73864.58,0.0,0.99717,0.0,0.49593]
[1780284681981,60.2,73864.94,0.0,0.99717,0.0,0.49579]
[1780284686656,60.2,73859.62,0.0,0.99716,0.0,0.49788]
[1780284687646,60.2,73859.62,0.0,0.99716,0.0,0.49788]
[1780284687722,60.2,73859.62,0.0,0.99716,0.0,0.49788]
[1780284688067,60.2,73859.62,0.0,0.99716,0.0,0.49788]
[1780284688225,60.2,73859.62,0.0,0.99716,0.0,0.49788]
[1780284688267,60.2,73866.23,0.0,0.99718,0.0,0.49528]
[1780284690236,60.2,73866.92,0.0,0.99718,0.0,0.49501]
[1780284694712,60.2,73874.42,0.0,0.9972,0.0,0.49142]
[1780284695550,60.2,73874.42,0.0,0.9972,0.0,0.49142]
[1780284695722,60.2,73874.42,0.0,0.9972,0.0,0.49142]
[1780284695819,60.2,73880.01,0.0,0.99721,0.0,0.48925]
[1780284697733,60.2,73884.37,0.0,0.99723,0.0,0.48756]
[1780284699279,60.2,73884.37,0.0,0.99723,0.0,0.48756]
[1780284699455,60.2,73884.58,0.0,0.99723,0.0,0.48748]
[1780284699474,60.2,73884.58,0.0,0.99723,0.0,0.48748]
[1780284699747,60.2,73885.25,0.0,0.99723,0.0,0.48722]
[1780284701761,60.2,73876.0,0.0,0.9972,0.0,0.4908]
[1780284704273,60.2,73873.75,0.0,0.9972,0.0,0.49168]
[1780284704472,60.2,73873.25,0.0,0.9972,0.0,0.49187]
[1780284704908,60.2,73873.25,0.0,0.9972,0.0,0.49187]
[1780284704974,60.2,73873.25,0.0,0.9972,0.0,0.49187]
[1780284705073,60.2,73870.61,0.0,0.99719,0.0,0.4929]
[1780284710824,60.2,73870.21,0.0,0.99719,0.0,0.49306]
[1780284711550,60.2,73870.21,0.0,0.99719,0.0,0.49306]
[1780284711720,60.2,73870.21,0.0,0.99719,0.0,0.49306]
[1780284715300,60.2,73868.21,0.0,0.99719,0.0,0.49384]
[1780284715472,60.2,73865.57,0.0,0.99718,0.0,0.49487]
[1780284715556,60.2,73865.57,0.0,0.99718,0.0,0.49487]
[1780284715723,60.2,73865.57,0.0,0.99718,0.0,0.49487]
[1780284715859,60.2,73863.61,0.0,0.99717,0.0,0.49564]
[1780284720893,60.2,73867.54,0.0,0.99718,0.0,0.4941]
[1780284721532,60.2,73867.54,0.0,0.99718,0.0,0.4941]
[1780284721720,60.2,73867.54,0.0,0.99718,0.0,0.4941]
[1780284726936,60.2,73870.4,0.0,0.99719,0.0,0.49298]
[1780284731936,60.2,73870.43,0.0,0.99719,0.0,0.49297]
[1780284731971,60.2,73870.43,0.0,0.99719,0.0,0.49297]
[1780284738015,60.2,73870.95,0.0,0.99719,0.0,0.49277]
[1780284739381,60.2,73870.92,0.0,0.99719,0.0,0.49278]
[1780284739472,60.2,73870.92,0.0,0.99719,0.0,0.49278]
[1780284740221,60.2,73870.92,0.0,0.99719,0.0,0.49278]
[1780284740322,60.2,73870.92,0.0,0.99719,0.0,0.49278]
[1780284743050,60.2,73874.55,0.0,0.9972,0.0,0.49137]
[1780284743769,60.2,73874.55,0.0,0.9972,0.0,0.49137]
[1780284743973,60.2,73874.55,0.0,0.9972,0.0,0.49137]
[1780284744105,60.2,73874.55,0.0,0.9972,0.0,0.49137]
[1780284744222,60.2,73874.55,0.0,0.9972,0.0,0.49137]
[1780284744263,60.2,73878.4,0.0,0.99721,0.0,0.48987]
[1780284750099,60.2,73878.45,0.0,0.99721,0.0,0.48985]
[1780284751330,60.2,73878.45,0.0,0.99721,0.0,0.48985]
[1780284751470,60.2,73879.2,0.0,0.99722,0.0,0.4889]
[1780284751790,60.2,73879.2,0.0,0.99722,0.0,0.4889]
[1780284751973,60.2,73879.2,0.0,0.99722,0.0,0.4889]
[1780284752113,60.2,73879.59,0.0,0.99722,0.0,0.48875]
[1780284755136,60.2,73882.57,0.0,0.99722,0.0,0.48759]
[1780284757252,60.2,73881.03,0.0,0.99722,0.0,0.48819]
[1780284757472,60.2,73880.95,0.0,0.99722,0.0,0.48822]
[1780284760750,60.2,73881.74,0.0,0.99722,0.0,0.48792]
[1780284760974,60.2,73881.74,0.0,0.99722,0.0,0.48792]
[1780284761249,60.2,73881.74,0.0,0.99722,0.0,0.48792]
[1780284761291,60.2,73881.97,0.0,0.99722,0.0,0.48783]
[1780284761451,60.2,73881.97,0.0,0.99722,0.0,0.48783]
[1780284762185,60.2,73878.08,0.0,0.99721,0.0,0.48933]
[1780284764199,60.2,73873.99,0.0,0.9972,0.0,0.49092]
[1780284769234,60.2,73873.66,0.0,0.9972,0.0,0.49105]
[1780284774269,60.2,73874.28,0.0,0.9972,0.0,0.49081]
[1780284778700,60.2,73875.58,0.0,0.99721,0.0,0.4903]
[1780284778721,60.2,73875.58,0.0,0.99721,0.0,0.4903]
[1780284779254,60.2,73875.58,0.0,0.99721,0.0,0.4903]
[1780284779301,60.2,73875.58,0.0,0.99721,0.0,0.4903]
[1780284779473,60.2,73875.58,0.0,0.99721,0.0,0.4903]
[1780284784677,60.2,73876.39,0.0,0.99721,0.0,0.48999]
[1780284784719,60.2,73876.39,0.0,0.99721,0.0,0.48999]
[1780284785122,60.2,73876.39,0.0,0.99721,0.0,0.48999]
[1780284785221,60.2,73876.39,0.0,0.99721,0.0,0.48999]
[1780284785347,60.2,73876.66,0.0,0.99721,0.0,0.48988]
[1780284787361,60.2,73874.07,0.0,0.9972,0.0,0.49089]
[1780284792396,60.2,73874.21,0.0,0.9972,0.0,0.49083]
[1780284797386,60.2,73874.04,0.0,0.9972,0.0,0.4909]
[1780284797469,60.2,73872.95,0.0,0.9972,0.0,0.49132]
[1780284797918,60.2,73872.95,0.0,0.9972,0.0,0.49132]
[1780284797977,60.2,73872.95,0.0,0.9972,0.0,0.49132]
[1780284798067,60.2,73872.86,0.0,0.9972,0.0,0.49136]
[1780284800230,60.2,73872.99,0.0,0.9972,0.0,0.49131]
[1780284800259,60.2,73867.11,0.0,0.99719,0.0,0.4936]
[1780284800471,60.2,73867.11,0.0,0.99719,0.0,0.4936]
[1780284800571,60.2,73862.74,0.0,0.99718,0.0,0.49531]
[1780284803038,60.2,73863.31,0.0,0.99718,0.0,0.49509]
[1780284803462,60.2,73864.14,0.0,0.99718,0.0,0.49476]
[1780284803474,60.2,73864.14,0.0,0.99718,0.0,0.49476]
[1780284803507,60.2,73869.82,0.0,0.99719,0.0,0.49254]
[1780284806495,60.2,73876.66,0.0,0.99721,0.0,0.48988]
[1780284807502,60.2,73879.62,0.0,0.99722,0.0,0.48874]
[1780284808509,60.2,73876.55,0.0,0.99721,0.0,0.48993]
[1780284809516,60.2,73872.6,0.0,0.9972,0.0,0.49146]
[1780284814551,60.2,73870.0,0.0,0.9972,0.0,0.4918]
[1780284816565,60.2,73866.78,0.0,0.99719,0.0,0.49306]
[1780284820593,60.2,73870.21,0.0,0.9972,0.0,0.49172]
[1780284824621,60.2,73872.77,0.0,0.9972,0.0,0.49073]
[1780284829655,60.2,73868.6,0.0,0.99719,0.0,0.49235]
[1780284833684,60.2,73865.98,0.0,0.99719,0.0,0.49337]
[1780284837716,60.2,73862.63,0.0,0.99718,0.0,0.49468]
[1780284842751,60.2,73859.42,0.0,0.99717,0.0,0.49594]
[1780284843758,60.2,73855.91,0.0,0.99716,0.0,0.49732]
[1780284848793,60.2,73851.98,0.0,0.99715,0.0,0.49886]
[1780284850807,60.2,73847.55,0.0,0.99714,0.0,0.50061]
[1780284855842,60.2,73845.81,0.0,0.99714,0.0,0.5013]
[1780284860877,60.2,73843.91,0.0,0.99713,0.0,0.50205]
[1780284863907,60.2,73839.54,0.0,0.99712,0.0,0.50379]
[1780284865008,60.2,73839.54,0.0,0.99712,0.0,0.50379]
[1780284866808,60.2,73841.74,0.0,0.99713,0.0,0.50292]
[1780284866929,60.2,73840.05,0.0,0.99712,0.0,0.50359]
[1780284868480,60.2,73840.05,0.0,0.99712,0.0,0.50359]
[1780284877010,60.2,73844.39,0.0,0.99714,0.0,0.50119]
[1780284878010,60.2,73851.81,0.0,0.99716,0.0,0.49826]
[1780284878799,60.2,73851.81,0.0,0.99716,0.0,0.49826]
[1780284878859,60.2,73851.81,0.0,0.99716,0.0,0.49826]
[1780284878978,60.2,73851.81,0.0,0.99716,0.0,0.49826]
[1780284879017,60.2,73852.61,0.0,0.99716,0.0,0.49794]
[1780284884052,60.2,73853.35,0.0,0.99716,0.0,0.49765]
[1780284887307,60.2,73852.35,0.0,0.99716,0.0,0.49804]
[1780284887480,60.2,73852.35,0.0,0.99716,0.0,0.49804]
[1780284887321,60.2,73851.9,0.0,0.99716,0.0,0.49822]
[1780284887556,60.2,73851.9,0.0,0.99716,0.0,0.49822]
[1780284887721,60.2,73851.9,0.0,0.99716,0.0,0.49822]
[1780284893314,60.2,73851.06,0.0,0.99715,0.0,0.49855]
[1780284897797,60.2,73850.8,0.0,0.99715,0.0,0.49865]
[1780284897901,60.2,73850.8,0.0,0.99715,0.0,0.49865]
[1780284897978,60.2,73850.8,0.0,0.99715,0.0,0.49865]
[1780284898150,60.2,73851.01,0.0,0.99715,0.0,0.49857]
[1780284901203,60.2,73852.73,0.0,0.99716,0.0,0.49789]
[1780284901801,60.2,73853.1,0.0,0.99716,0.0,0.49775]
[1780284901897,60.2,73853.1,0.0,0.99716,0.0,0.49775]
[1780284901978,60.2,73853.1,0.0,0.99716,0.0,0.49775]
[1780284902179,60.2,73856.65,0.0,0.99717,0.0,0.49635]
[1780284907213,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284907664,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284907726,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284907787,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284907972,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284908073,60.2,73858.59,0.0,0.99717,0.0,0.49559]
[1780284913255,60.2,73859.49,0.0,0.99717,0.0,0.49524]
[1780284914868,60.2,73859.52,0.0,0.99717,0.0,0.49523]
[1780284914975,60.2,73859.52,0.0,0.99717,0.0,0.49523]
[1780284916419,60.2,73860.28,0.0,0.99718,0.0,0.49493]
[1780284917427,60.2,73859.98,0.0,0.99718,0.0,0.49505]
[1780284917471,60.2,73859.98,0.0,0.99718,0.0,0.49505]
[1780284917533,60.2,73855.9,0.0,0.99717,0.0,0.49665]
[1780284919297,60.2,73853.49,0.0,0.99716,0.0,0.49759]
[1780284919662,60.2,73853.49,0.0,0.99716,0.0,0.49759]
[1780284919723,60.2,73853.49,0.0,0.99716,0.0,0.49759]
[1780284925820,60.2,73854.33,0.0,0.99716,0.0,0.49726]
[1780284931382,60.2,73858.2,0.0,0.99717,0.0,0.49507]
[1780284931918,60.2,73858.2,0.0,0.99717,0.0,0.49507]
[1780284931973,60.2,73858.2,0.0,0.99717,0.0,0.49507]
[1780284932508,60.2,73858.2,0.0,0.99717,0.0,0.49507]
[1780284932514,60.2,73859.01,0.0,0.99718,0.0,0.49476]
[1780284932720,60.2,73859.01,0.0,0.99718,0.0,0.49476]
[1780284935475,60.2,73858.57,0.0,0.99718,0.0,0.49493]
[1780284939561,60.2,73859.18,0.0,0.99718,0.0,0.49469]
[1780284939723,60.2,73859.18,0.0,0.99718,0.0,0.49469]
[1780284939905,60.2,73859.18,0.0,0.99718,0.0,0.49469]
[1780284939994,60.2,73859.18,0.0,0.99718,0.0,0.49469]
[1780284940444,60.2,73855.55,0.0,0.99717,0.0,0.49611]
[1780284945479,60.2,73854.06,0.0,0.99716,0.0,0.4967]
[1780284948500,60.2,73849.61,0.0,0.99715,0.0,0.49845]
[1780284950514,60.2,73846.42,0.0,0.99715,0.0,0.49971]
[1780284952299,60.2,73845.09,0.0,0.99714,0.0,0.50023]
[1780284952476,60.2,73845.09,0.0,0.99714,0.0,0.50023]
[1780284952528,60.2,73843.71,0.0,0.99714,0.0,0.50078]
[1780284952676,60.2,73843.71,0.0,0.99714,0.0,0.50078]
[1780284952725,60.2,73843.71,0.0,0.99714,0.0,0.50078]
[1780284953535,60.2,73841.47,0.0,0.99713,0.0,0.50167]
[1780284959614,60.2,73841.84,0.0,0.99713,0.0,0.50152]
[1780284959723,60.2,73841.84,0.0,0.99713,0.0,0.50152]
[1780284959904,60.2,73841.84,0.0,0.99713,0.0,0.50152]
[1780284959987,60.2,73841.84,0.0,0.99713,0.0,0.50152]
[1780284959997,60.2,73841.95,0.0,0.99713,0.0,0.50147]
[1780284965056,60.2,73842.85,0.0,0.99714,0.0,0.50112]
[1780284965224,60.2,73842.85,0.0,0.99714,0.0,0.50112]
[1780284966147,60.2,73842.93,0.0,0.99714,0.0,0.50109]
[1780284966226,60.2,73842.93,0.0,0.99714,0.0,0.50109]
[1780284966248,60.2,73843.43,0.0,0.99714,0.0,0.50089]
[1780284971663,60.2,73843.97,0.0,0.99714,0.0,0.50068]
[1780284973685,60.2,73844.16,0.0,0.99714,0.0,0.5006]
[1780284973729,60.2,73844.16,0.0,0.99714,0.0,0.5006]
[1780284975414,60.2,73844.03,0.0,0.99714,0.0,0.50065]
[1780284975477,60.2,73844.03,0.0,0.99714,0.0,0.50065]
[1780284975572,60.2,73851.21,0.0,0.99716,0.0,0.49782]
[1780284975691,60.2,73856.65,0.0,0.99717,0.0,0.49568]
[1780284980726,60.2,73860.51,0.0,0.99718,0.0,0.49417]
[1780284981888,60.2,73860.51,0.0,0.99718,0.0,0.49417]
[1780284981972,60.2,73860.51,0.0,0.99718,0.0,0.49417]
[1780284982308,60.2,73860.51,0.0,0.99718,0.0,0.49417]
[1780284982480,60.2,73860.51,0.0,0.99718,0.0,0.49417]
[1780284982575,60.2,73861.11,0.0,0.99718,0.0,0.49393]
[1780284984264,60.2,73861.31,0.0,0.99718,0.0,0.49386]
[1780284989789,60.2,73861.38,0.0,0.99718,0.0,0.49383]
[1780284994824,60.2,73861.14,0.0,0.99719,0.0,0.49325]
[1780284999860,60.2,73861.34,0.0,0.99719,0.0,0.49317]
[1780285004897,60.2,73861.14,0.0,0.99719,0.0,0.49325]
[1780285012953,60.2,73861.02,0.0,0.99719,0.0,0.4933]
[1780285015010,60.2,73861.02,0.0,0.99719,0.0,0.4933]
[1780285015222,60.2,73861.02,0.0,0.99719,0.0,0.4933]
[1780285015578,60.2,73861.02,0.0,0.99719,0.0,0.4933]
[1780285015290,60.2,73861.03,0.0,0.99719,0.0,0.4933]
[1780285015729,60.2,73861.03,0.0,0.99719,0.0,0.4933]
[1780285018995,60.2,73856.98,0.0,0.99718,0.0,0.49488]
[1780285020160,60.2,73856.98,0.0,0.99718,0.0,0.49488]
[1780285020225,60.2,73856.98,0.0,0.99718,0.0,0.49488]
[1780285020450,60.2,73856.98,0.0,0.99718,0.0,0.49488]
[1780285020478,60.2,73856.98,0.0,0.99718,0.0,0.49488]
[1780285020484,60.2,73860.41,0.0,0.99718,0.0,0.49354]
[1780285022018,60.2,73863.57,0.0,0.99719,0.0,0.4923]
[1780285023025,60.2,73860.93,0.0,0.99719,0.0,0.49333]
[1780285024386,60.2,73860.93,0.0,0.99719,0.0,0.49333]
[1780285024479,60.2,73860.93,0.0,0.99719,0.0,0.49333]
[1780285024487,60.2,73857.73,0.0,0.99718,0.0,0.49459]
[1780285025386,60.2,73857.73,0.0,0.99718,0.0,0.49459]
[1780285025471,60.2,73857.73,0.0,0.99718,0.0,0.49459]
[1780285025487,60.2,73857.39,0.0,0.99718,0.0,0.49472]
[1780285031083,60.2,73859.12,0.0,0.99718,0.0,0.49404]
[1780285032707,60.2,73860.27,0.0,0.99718,0.0,0.49359]
[1780285032721,60.2,73860.27,0.0,0.99718,0.0,0.49359]
[1780285033608,60.2,73860.27,0.0,0.99718,0.0,0.49359]
[1780285033097,60.2,73864.85,0.0,0.9972,0.0,0.49181]
[1780285033738,60.2,73864.85,0.0,0.9972,0.0,0.49181]
[1780285034104,60.2,73867.24,0.0,0.9972,0.0,0.49088]
[1780285035111,60.2,73871.8,0.0,0.99721,0.0,0.4891]
[1780285036118,60.2,73873.82,0.0,0.99722,0.0,0.48832]
[1780285037111,60.2,73873.82,0.0,0.99722,0.0,0.48832]
[1780285037220,60.2,73873.82,0.0,0.99722,0.0,0.48832]
[1780285037322,60.2,73876.5,0.0,0.99722,0.0,0.48729]
[1780285038950,60.2,73877.58,0.0,0.99723,0.0,0.48687]
[1780285038973,60.2,73877.58,0.0,0.99723,0.0,0.48687]
[1780285042620,60.2,73876.86,0.0,0.99723,0.0,0.48715]
[1780285042723,60.2,73877.18,0.0,0.99723,0.0,0.48702]
[1780285046188,60.2,73875.02,0.0,0.99722,0.0,0.48786]
[1780285048569,60.2,73874.51,0.0,0.99722,0.0,0.48806]
[1780285048633,60.2,73874.41,0.0,0.99722,0.0,0.48809]
[1780285048721,60.2,73874.41,0.0,0.99722,0.0,0.48809]
[1780285048735,60.2,73874.41,0.0,0.99722,0.0,0.48809]
[1780285050026,60.2,73874.41,0.0,0.99722,0.0,0.48809]
[1780285050049,60.2,73874.41,0.0,0.99722,0.0,0.48809]
[1780285050217,60.2,73870.27,0.0,0.99721,0.0,0.4897]
[1780285051223,60.2,73867.09,0.0,0.9972,0.0,0.49027]
[1780285053062,60.2,73866.66,0.0,0.9972,0.0,0.49043]
[1780285057265,60.2,73863.89,0.0,0.9972,0.0,0.49151]
[1780285062306,60.2,73863.63,0.0,0.9972,0.0,0.49161]
[1780285064335,60.2,73863.29,0.0,0.9972,0.0,0.49174]
[1780285064477,60.2,73863.29,0.0,0.9972,0.0,0.49174]
[1780285064554,60.2,73863.29,0.0,0.9972,0.0,0.49174]
[1780285066098,60.2,73863.29,0.0,0.9972,0.0,0.49174]
[1780285066222,60.2,73863.29,0.0,0.9972,0.0,0.49174]
[1780285068348,60.2,73855.7,0.0,0.99718,0.0,0.49471]
[1780285069631,60.2,73855.7,0.0,0.99718,0.0,0.49471]
[1780285069648,60.2,73855.18,0.0,0.99717,0.0,0.49491]
[1780285069724,60.2,73855.18,0.0,0.99717,0.0,0.49491]
[1780285070362,60.2,73855.24,0.0,0.99717,0.0,0.49489]
[1780285070766,60.2,73855.24,0.0,0.99717,0.0,0.49489]
[1780285070974,60.2,73855.24,0.0,0.99717,0.0,0.49489]
[1780285076404,60.2,73855.33,0.0,0.99718,0.0,0.49485]
[1780285077336,60.2,73855.33,0.0,0.99718,0.0,0.49485]
[1780285079223,60.2,73855.72,0.0,0.99718,0.0,0.4947]
[1780285079472,60.2,73855.72,0.0,0.99718,0.0,0.4947]
[1780285084461,60.2,73852.52,0.0,0.99717,0.0,0.49596]
[1780285085468,60.2,73850.58,0.0,0.99716,0.0,0.49672]
[1780285085982,60.2,73850.58,0.0,0.99716,0.0,0.49672]
[1780285086222,60.2,73850.58,0.0,0.99716,0.0,0.49672]
[1780285088489,60.2,73848.71,0.0,0.99716,0.0,0.49745]
[1780285089486,60.2,73848.71,0.0,0.99716,0.0,0.49745]
[1780285089496,60.2,73849.94,0.0,0.99716,0.0,0.49697]
[1780285089972,60.2,73849.94,0.0,0.99716,0.0,0.49697]
[1780285090503,60.2,73849.9,0.0,0.99716,0.0,0.49698]
[1780285090921,60.2,73849.9,0.0,0.99716,0.0,0.49698]
[1780285090974,60.2,73849.9,0.0,0.99716,0.0,0.49698]
[1780285091509,60.2,73848.43,0.0,0.99716,0.0,0.49756]
[1780285092517,60.2,73846.58,0.0,0.99715,0.0,0.49829]
[1780285093524,60.2,73845.21,0.0,0.99715,0.0,0.49883]
[1780285096545,60.2,73841.23,0.0,0.99714,0.0,0.5004]
[1780285099016,60.2,73841.93,0.0,0.99714,0.0,0.50013]
[1780285099222,60.2,73841.93,0.0,0.99714,0.0,0.50013]
[1780285100803,60.2,73842.32,0.0,0.99714,0.0,0.49997]
[1780285102588,60.2,73843.43,0.0,0.99715,0.0,0.49953]
[1780285103595,60.2,73849.51,0.0,0.99716,0.0,0.49714]
[1780285104477,60.2,73849.51,0.0,0.99716,0.0,0.49714]
[1780285104601,60.2,73849.95,0.0,0.99716,0.0,0.49697]
[1780285105074,60.2,73849.95,0.0,0.99716,0.0,0.49697]
[1780285105221,60.2,73849.95,0.0,0.99716,0.0,0.49697]
[1780285110607,60.2,73849.08,0.0,0.99716,0.0,0.49731]
[1780285110722,60.2,73849.08,0.0,0.99716,0.0,0.49731]
[1780285110644,60.2,73845.72,0.0,0.99715,0.0,0.49863]
[1780285112991,60.2,73845.59,0.0,0.99715,0.0,0.49801]
[1780285113220,60.2,73845.59,0.0,0.99715,0.0,0.49801]
[1780285113286,60.2,73845.59,0.0,0.99715,0.0,0.49801]
[1780285118707,60.2,73845.93,0.0,0.99716,0.0,0.49787]
[1780285123742,60.2,73845.89,0.0,0.99716,0.0,0.49789]
[1780285125127,60.2,73845.89,0.0,0.99716,0.0,0.49789]
[1780285125221,60.2,73845.89,0.0,0.99716,0.0,0.49789]
[1780285129127,60.2,73845.91,0.0,0.99716,0.0,0.49788]
[1780285129221,60.2,73845.91,0.0,0.99716,0.0,0.49788]
[1780285129228,60.2,73844.94,0.0,0.99715,0.0,0.49826]
[1780285134961,60.2,73842.75,0.0,0.99715,0.0,0.49913]
[1780285134981,60.2,73842.75,0.0,0.99715,0.0,0.49913]
[1780285140862,60.2,73842.09,0.0,0.99715,0.0,0.49939]
[1780285141869,60.2,73839.05,0.0,0.99714,0.0,0.50059]
[1780285142781,60.2,73839.05,0.0,0.99714,0.0,0.50059]
[1780285142975,60.2,73839.05,0.0,0.99714,0.0,0.50059]
[1780285143006,60.2,73835.78,0.0,0.99713,0.0,0.50188]
[1780285144883,60.2,73835.78,0.0,0.99713,0.0,0.50188]
[1780285144970,60.2,73835.78,0.0,0.99713,0.0,0.50188]
[1780285144984,60.2,73835.64,0.0,0.99713,0.0,0.50194]
[1780285148248,60.2,73830.99,0.0,0.99712,0.0,0.50379]
[1780285149427,60.2,73830.99,0.0,0.99712,0.0,0.50379]
[1780285149473,60.2,73830.99,0.0,0.99712,0.0,0.50379]
[1780285155721,60.2,73829.52,0.0,0.99711,0.0,0.50437]
[1780285155749,60.2,73828.99,0.0,0.99711,0.0,0.50458]
[1780285155972,60.2,73828.99,0.0,0.99711,0.0,0.50458]
[1780285156978,60.2,73823.46,0.0,0.9971,0.0,0.50679]
[1780285159001,60.2,73813.1,0.0,0.99707,0.0,0.51095]
[1780285160015,60.2,73803.47,0.0,0.99705,0.0,0.51485]
[1780285161017,60.2,73803.7,0.0,0.99705,0.0,0.51475]
[1780285165049,60.2,73796.97,0.0,0.99703,0.0,0.51749]
[1780285170700,60.2,73798.4,0.0,0.99703,0.0,0.51691]
[1780285170723,60.2,73798.4,0.0,0.99703,0.0,0.51691]
[1780285173106,60.2,73803.84,0.0,0.99705,0.0,0.514]
[1780285173862,60.2,73803.84,0.0,0.99705,0.0,0.514]
[1780285173972,60.2,73803.84,0.0,0.99705,0.0,0.514]
[1780285174113,60.2,73804.37,0.0,0.99705,0.0,0.51379]
[1780285177134,60.2,73807.38,0.0,0.99706,0.0,0.51257]
[1780285177916,60.2,73807.38,0.0,0.99706,0.0,0.51257]
[1780285177974,60.2,73807.38,0.0,0.99706,0.0,0.51257]
[1780285178145,60.2,73810.8,0.0,0.99707,0.0,0.51119]
[1780285183176,60.2,73809.52,0.0,0.99707,0.0,0.51171]
[1780285185190,60.2,73806.73,0.0,0.99706,0.0,0.51283]
[1780285187023,60.2,73806.52,0.0,0.99706,0.0,0.51292]
[1780285187221,60.2,73806.52,0.0,0.99706,0.0,0.51292]
[1780285189604,60.2,73806.29,0.0,0.99706,0.0,0.51301]
[1780285189722,60.2,73806.29,0.0,0.99706,0.0,0.51301]
[1780285189822,60.2,73806.43,0.0,0.99706,0.0,0.51296]
[1780285191232,60.2,73801.8,0.0,0.99705,0.0,0.51483]
[1780285192536,60.2,73801.8,0.0,0.99705,0.0,0.51483]
[1780285192726,60.2,73801.8,0.0,0.99705,0.0,0.51483]
[1780285192637,60.2,73793.93,0.0,0.99702,0.0,0.51803]
[1780285194252,60.2,73793.51,0.0,0.99702,0.0,0.5182]
[1780285195490,60.2,73793.51,0.0,0.99702,0.0,0.5182]
[1780285195721,60.2,73793.51,0.0,0.99702,0.0,0.5182]
[1780285195741,60.2,73793.58,0.0,0.99702,0.0,0.51818]
[1780285201302,60.2,73790.8,0.0,0.99702,0.0,0.51931]
[1780285202386,60.2,73790.8,0.0,0.99702,0.0,0.51931]
[1780285202470,60.2,73790.8,0.0,0.99702,0.0,0.51931]
[1780285209358,60.2,73790.29,0.0,0.99701,0.0,0.51952]
[1780285213676,60.2,73791.93,0.0,0.99702,0.0,0.51885]
[1780285213722,60.2,73791.93,0.0,0.99702,0.0,0.51885]
[1780285213842,60.2,73797.1,0.0,0.99703,0.0,0.51674]
[1780285214393,60.2,73800.59,0.0,0.99704,0.0,0.51532]
[1780285216407,60.2,73804.92,0.0,0.99705,0.0,0.51357]
[1780285217122,60.2,73804.92,0.0,0.99705,0.0,0.51357]
[1780285217220,60.2,73804.92,0.0,0.99705,0.0,0.51357]
[1780285217415,60.2,73810.75,0.0,0.99707,0.0,0.51121]
[1780285219156,60.2,73811.21,0.0,0.99707,0.0,0.51103]
[1780285219223,60.2,73811.21,0.0,0.99707,0.0,0.51103]
[1780285219429,60.2,73811.64,0.0,0.99707,0.0,0.51085]
[1780285220438,60.2,73806.19,0.0,0.99706,0.0,0.51305]
[1780285221269,60.2,73806.19,0.0,0.99706,0.0,0.51305]
[1780285221471,60.2,73806.19,0.0,0.99706,0.0,0.51305]
[1780285221550,60.2,73801.4,0.0,0.99704,0.0,0.51499]
[1780285227489,60.2,73800.17,0.0,0.99704,0.0,0.51549]
[1780285228612,60.2,73800.17,0.0,0.99704,0.0,0.51549]
[1780285230231,60.2,73800.03,0.0,0.99704,0.0,0.51555]
[1780285230474,60.2,73800.03,0.0,0.99704,0.0,0.51555]
[1780285230510,60.2,73799.85,0.0,0.99704,0.0,0.51562]
[1780285234552,60.2,73787.28,0.0,0.99701,0.0,0.52005]
[1780285235557,60.2,73775.46,0.0,0.99698,0.0,0.52491]
[1780285236564,60.2,73774.58,0.0,0.99698,0.0,0.52528]
[1780285241599,60.2,73773.05,0.0,0.99697,0.0,0.52591]
[1780285242605,60.2,73769.24,0.0,0.99696,0.0,0.52749]
[1780285246474,60.2,73771.34,0.0,0.99697,0.0,0.52662]
[1780285246634,60.2,73762.81,0.0,0.99694,0.0,0.53016]
[1780285247641,60.2,73759.85,0.0,0.99694,0.0,0.53139]
[1780285248648,60.2,73756.88,0.0,0.99693,0.0,0.53263]
[1780285253821,60.2,73755.74,0.0,0.99693,0.0,0.53311]
[1780285253822,60.2,73755.76,0.0,0.99693,0.0,0.5331]
[1780285253976,60.2,73755.76,0.0,0.99693,0.0,0.5331]
[1780285259725,60.2,73756.2,0.0,0.99693,0.0,0.53292]
[1780285260476,60.2,73756.2,0.0,0.99693,0.0,0.53292]
[1780285265767,60.2,73755.05,0.0,0.99692,0.0,0.5334]
[1780285268794,60.2,73753.28,0.0,0.99692,0.0,0.53414]
[1780285268797,60.2,73753.19,0.0,0.99692,0.0,0.53418]
[1780285268974,60.2,73753.19,0.0,0.99692,0.0,0.53418]
[1780285269325,60.2,73753.19,0.0,0.99692,0.0,0.53418]
[1780285269473,60.2,73753.19,0.0,0.99692,0.0,0.53418]
[1780285271809,60.2,73741.58,0.0,0.99689,0.0,0.53906]
[1780285272816,60.2,73737.26,0.0,0.99687,0.0,0.54089]
[1780285273823,60.2,73731.22,0.0,0.99686,0.0,0.54346]
[1780285274832,60.2,73728.18,0.0,0.99685,0.0,0.54475]
[1780285278860,60.2,73731.26,0.0,0.99686,0.0,0.54344]
[1780285279112,60.2,73731.26,0.0,0.99686,0.0,0.54344]
[1780285279220,60.2,73731.26,0.0,0.99686,0.0,0.54344]
[1780285281880,60.2,73723.57,0.0,0.99684,0.0,0.54672]
[1780285284904,60.2,73719.9,0.0,0.99683,0.0,0.54829]
[1780285285909,60.2,73716.8,0.0,0.99682,0.0,0.54962]
[1780285286916,60.2,73711.49,0.0,0.9968,0.0,0.55191]
[1780285287923,60.2,73708.73,0.0,0.9968,0.0,0.5531]
[1780285288930,60.2,73704.29,0.0,0.99678,0.0,0.55503]
[1780285290944,60.2,73709.52,0.0,0.9968,0.0,0.55276]
[1780285291952,60.2,73717.09,0.0,0.99682,0.0,0.54877]
[1780285293966,60.2,73718.69,0.0,0.99683,0.0,0.54809]
[1780285295505,60.2,73718.69,0.0,0.99683,0.0,0.54809]
[1780285295722,60.2,73718.69,0.0,0.99683,0.0,0.54809]
[1780285295821,60.2,73719.39,0.0,0.99683,0.0,0.54779]
[1780285296579,60.2,73719.39,0.0,0.99683,0.0,0.54779]
[1780285296723,60.2,73719.39,0.0,0.99683,0.0,0.54779]
[1780285300014,60.2,73723.71,0.0,0.99684,0.0,0.54594]
[1780285302022,60.2,73727.98,0.0,0.99685,0.0,0.54411]
[1780285306094,60.2,73728.07,0.0,0.99685,0.0,0.54408]
[1780285306225,60.2,73728.07,0.0,0.99685,0.0,0.54408]
[1780285306321,60.2,73728.01,0.0,0.99685,0.0,0.5441]
[1780285307031,60.2,73728.01,0.0,0.99685,0.0,0.5441]
[1780285307222,60.2,73728.01,0.0,0.99685,0.0,0.5441]
[1780285313100,60.2,73727.25,0.0,0.99685,0.0,0.54443]
[1780285318135,60.2,73730.49,0.0,0.99686,0.0,0.54305]
[1780285320760,60.2,73732.35,0.0,0.99687,0.0,0.54226]
[1780285320860,60.2,73731.79,0.0,0.99686,0.0,0.54249]
[1780285320975,60.2,73731.79,0.0,0.99686,0.0,0.54249]
[1780285321954,60.2,73731.79,0.0,0.99686,0.0,0.54249]
[1780285321973,60.2,73733.22,0.0,0.99687,0.0,0.54189]
[1780285322163,60.2,73725.74,0.0,0.99685,0.0,0.54507]
[1780285324555,60.2,73724.21,0.0,0.99684,0.0,0.54572]
[1780285324722,60.2,73724.21,0.0,0.99684,0.0,0.54572]
[1780285324896,60.2,73724.21,0.0,0.99684,0.0,0.54572]
[1780285324736,60.2,73720.04,0.0,0.99683,0.0,0.54751]
[1780285324973,60.2,73720.04,0.0,0.99683,0.0,0.54751]
[1780285329842,60.2,73720.04,0.0,0.99683,0.0,0.54751]
[1780285329944,60.2,73719.52,0.0,0.99683,0.0,0.54773]
[1780285333017,60.2,73720.28,0.0,0.99683,0.0,0.5474]
[1780285333221,60.2,73720.28,0.0,0.99683,0.0,0.5474]
[1780285336945,60.2,73720.85,0.0,0.99683,0.0,0.54716]
[1780285336974,60.2,73720.85,0.0,0.99683,0.0,0.54716]
[1780285337005,60.2,73721.06,0.0,0.99683,0.0,0.54707]
[1780285337220,60.2,73721.06,0.0,0.99683,0.0,0.54707]
[1780285337270,60.2,73724.73,0.0,0.99684,0.0,0.5455]
[1780285342305,60.2,73728.66,0.0,0.99686,0.0,0.54382]
[1780285343609,60.2,73728.66,0.0,0.99686,0.0,0.54382]
[1780285343722,60.2,73728.66,0.0,0.99686,0.0,0.54382]
[1780285343814,60.2,73728.83,0.0,0.99686,0.0,0.54375]
[1780285344438,60.2,73728.83,0.0,0.99686,0.0,0.54375]
[1780285344477,60.2,73728.83,0.0,0.99686,0.0,0.54375]
[1780285350361,60.2,73729.16,0.0,0.99686,0.0,0.54361]
[1780285356403,60.2,73729.49,0.0,0.99686,0.0,0.54275]
[1780285361438,60.2,73729.22,0.0,0.99686,0.0,0.54286]
[1780285365588,60.2,73731.18,0.0,0.99687,0.0,0.54203]
[1780285365720,60.2,73731.18,0.0,0.99687,0.0,0.54203]
[1780285371508,60.2,73731.4,0.0,0.99687,0.0,0.54194]
[1780285373726,60.2,73730.98,0.0,0.99687,0.0,0.54212]
[1780285373976,60.2,73730.98,0.0,0.99687,0.0,0.54212]
[1780285373885,60.2,73729.0,0.0,0.99686,0.0,0.54296]
[1780285374182,60.2,73729.0,0.0,0.99686,0.0,0.54296]
[1780285374223,60.2,73729.0,0.0,0.99686,0.0,0.54296]
[1780285374529,60.2,73728.9,0.0,0.99686,0.0,0.543]
[1780285379043,60.2,73727.84,0.0,0.99686,0.0,0.54345]
[1780285379222,60.2,73727.84,0.0,0.99686,0.0,0.54345]
[1780285379543,60.2,73727.84,0.0,0.99686,0.0,0.54345]
[1780285379724,60.2,73727.84,0.0,0.99686,0.0,0.54345]
[1780285379823,60.2,73727.77,0.0,0.99686,0.0,0.54348]
[1780285385606,60.2,73729.01,0.0,0.99686,0.0,0.54295]
[1780285390642,60.2,73730.28,0.0,0.99686,0.0,0.54241]
[1780285393597,60.2,73730.43,0.0,0.99686,0.0,0.54235]
[1780285393722,60.2,73730.43,0.0,0.99686,0.0,0.54235]
[1780285393823,60.2,73730.45,0.0,0.99686,0.0,0.54234]
[1780285394171,60.2,73730.45,0.0,0.99686,0.0,0.54234]
[1780285394224,60.2,73730.45,0.0,0.99686,0.0,0.54234]
[1780285394932,60.2,73730.45,0.0,0.99686,0.0,0.54234]
[1780285400711,60.2,73732.13,0.0,0.99687,0.0,0.54163]
[1780285401718,60.2,73736.08,0.0,0.99688,0.0,0.53995]
[1780285403580,60.2,73737.81,0.0,0.99688,0.0,0.53922]
[1780285403723,60.2,73737.81,0.0,0.99688,0.0,0.53922]
[1780285403733,60.2,73737.66,0.0,0.99688,0.0,0.53929]
[1780285404270,60.2,73737.66,0.0,0.99688,0.0,0.53929]
[1780285404477,60.2,73737.66,0.0,0.99688,0.0,0.53929]
[1780285413803,60.2,73738.58,0.0,0.99689,0.0,0.53818]
[1780285417111,60.2,73738.51,0.0,0.99689,0.0,0.53821]
[1780285417225,60.2,73738.51,0.0,0.99689,0.0,0.53821]
[1780285417721,60.2,73738.51,0.0,0.99689,0.0,0.53821]
[1780285417975,60.2,73738.51,0.0,0.99689,0.0,0.53821]
[1780285418025,60.2,73738.24,0.0,0.99689,0.0,0.53832]
[1780285423873,60.2,73737.54,0.0,0.99689,0.0,0.53862]
[1780285425887,60.2,73733.54,0.0,0.99688,0.0,0.54031]
[1780285427883,60.2,73731.69,0.0,0.99687,0.0,0.54109]
[1780285427975,60.2,73731.69,0.0,0.99687,0.0,0.54109]
[1780285427984,60.2,73731.56,0.0,0.99687,0.0,0.54115]
[1780285428667,60.2,73731.56,0.0,0.99687,0.0,0.54115]
[1780285428723,60.2,73731.56,0.0,0.99687,0.0,0.54115]
[1780285433943,60.2,73730.7,0.0,0.99687,0.0,0.54151]
[1780285437937,60.2,73730.48,0.0,0.99687,0.0,0.54161]
[1780285437975,60.2,73730.48,0.0,0.99687,0.0,0.54161]
[1780285437987,60.2,73729.33,0.0,0.99687,0.0,0.5421]
[1780285439898,60.2,73729.99,0.0,0.99687,0.0,0.54182]
[1780285439980,60.2,73729.99,0.0,0.99687,0.0,0.54182]
[1780285445022,60.2,73729.34,0.0,0.99687,0.0,0.54209]
[1780285447709,60.2,73729.94,0.0,0.99687,0.0,0.54184]
[1780285447722,60.2,73729.94,0.0,0.99687,0.0,0.54184]
[1780285448043,60.2,73729.86,0.0,0.99687,0.0,0.54187]
[1780285448558,60.2,73729.86,0.0,0.99687,0.0,0.54187]
[1780285448726,60.2,73729.86,0.0,0.99687,0.0,0.54187]
[1780285454085,60.2,73730.07,0.0,0.99687,0.0,0.54178]
[1780285454942,60.2,73730.07,0.0,0.99687,0.0,0.54178]
[1780285454979,60.2,73730.07,0.0,0.99687,0.0,0.54178]
[1780285455093,60.2,73730.45,0.0,0.99687,0.0,0.54162]
[1780285455789,60.2,73730.45,0.0,0.99687,0.0,0.54162]
[1780285455978,60.2,73730.45,0.0,0.99687,0.0,0.54162]
[1780285461462,60.2,73731.38,0.0,0.99687,0.0,0.54123]
[1780285461472,60.2,73731.38,0.0,0.99687,0.0,0.54123]
[1780285461613,60.2,73731.52,0.0,0.99687,0.0,0.54117]
[1780285462190,60.2,73731.52,0.0,0.99687,0.0,0.54117]
[1780285462223,60.2,73731.52,0.0,0.99687,0.0,0.54117]
[1780285463150,60.2,73735.25,0.0,0.99688,0.0,0.53959]
[1780285465164,60.2,73737.68,0.0,0.99689,0.0,0.53856]
[1780285466483,60.2,73737.68,0.0,0.99689,0.0,0.53856]
[1780285466724,60.2,73737.68,0.0,0.99689,0.0,0.53856]
[1780285466826,60.2,73737.96,0.0,0.99689,0.0,0.53844]
[1780285467140,60.2,73737.96,0.0,0.99689,0.0,0.53844]
[1780285467222,60.2,73737.96,0.0,0.99689,0.0,0.53844]
[1780285470399,60.2,73738.07,0.0,0.99689,0.0,0.53839]
[1780285472213,60.2,73743.41,0.0,0.99691,0.0,0.53543]
[1780285473785,60.2,73743.41,0.0,0.99691,0.0,0.53543]
[1780285473974,60.2,73743.41,0.0,0.99691,0.0,0.53543]
[1780285473991,60.2,73752.63,0.0,0.99693,0.0,0.53157]
[1780285474774,60.2,73752.63,0.0,0.99693,0.0,0.53157]
[1780285474978,60.2,73752.63,0.0,0.99693,0.0,0.53157]
[1780285475079,60.2,73753.76,0.0,0.99694,0.0,0.53109]
[1780285477248,60.2,73757.44,0.0,0.99695,0.0,0.52956]
[1780285479132,60.2,73757.44,0.0,0.99695,0.0,0.52956]
[1780285479224,60.2,73758.88,0.0,0.99695,0.0,0.52896]
[1780285484297,60.2,73756.93,0.0,0.99694,0.0,0.52977]
[1780285489319,60.2,73756.8,0.0,0.99694,0.0,0.52983]
[1780285489471,60.2,73756.8,0.0,0.99694,0.0,0.52983]
[1780285489572,60.2,73756.93,0.0,0.99694,0.0,0.52977]
[1780285490792,60.2,73756.93,0.0,0.99694,0.0,0.52977]
[1780285490974,60.2,73756.93,0.0,0.99694,0.0,0.52977]
[1780285496048,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285496769,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285496973,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285497075,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285497621,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285497725,60.2,73756.73,0.0,0.99694,0.0,0.52986]
[1780285501918,60.2,73758.08,0.0,0.99695,0.0,0.52929]
[1780285501977,60.2,73758.08,0.0,0.99695,0.0,0.52929]
[1780285501983,60.2,73763.88,0.0,0.99696,0.0,0.52688]
[1780285502423,60.2,73767.02,0.0,0.99697,0.0,0.52558]
[1780285504680,60.2,73766.16,0.0,0.99697,0.0,0.52594]
[1780285504725,60.2,73766.16,0.0,0.99697,0.0,0.52594]
[1780285506467,60.2,73765.25,0.0,0.99697,0.0,0.52632]
[1780285506722,60.2,73765.25,0.0,0.99697,0.0,0.52632]
[1780285506823,60.2,73766.58,0.0,0.99697,0.0,0.52577]
[1780285512493,60.2,73766.47,0.0,0.99697,0.0,0.52581]
[1780285517528,60.2,73773.34,0.0,0.99699,0.0,0.52298]
[1780285518535,60.2,73776.31,0.0,0.997,0.0,0.52176]
[1780285520550,60.2,73779.22,0.0,0.997,0.0,0.52056]
[1780285521319,60.2,73779.22,0.0,0.997,0.0,0.52056]
[1780285521476,60.2,73779.22,0.0,0.997,0.0,0.52056]
[1780285524578,60.2,73777.5,0.0,0.997,0.0,0.52127]
[1780285526309,60.2,73777.41,0.0,0.997,0.0,0.5213]
[1780285526478,60.2,73777.41,0.0,0.997,0.0,0.5213]
[1780285528407,60.2,73777.41,0.0,0.997,0.0,0.5213]
[1780285528471,60.2,73777.41,0.0,0.997,0.0,0.5213]
[1780285528957,60.2,73773.66,0.0,0.99699,0.0,0.52285]
[1780285529613,60.2,73771.91,0.0,0.99699,0.0,0.52357]
[1780285533670,60.2,73773.32,0.0,0.99699,0.0,0.52228]
[1780285533724,60.2,73773.32,0.0,0.99699,0.0,0.52228]
[1780285536885,60.2,73773.38,0.0,0.99699,0.0,0.52226]
[1780285537669,60.2,73771.44,0.0,0.99699,0.0,0.52306]
[1780285540657,60.2,73770.81,0.0,0.99699,0.0,0.52332]
[1780285540727,60.2,73770.81,0.0,0.99699,0.0,0.52332]
[1780285546732,60.2,73771.51,0.0,0.99699,0.0,0.52303]
[1780285551857,60.2,73771.06,0.0,0.99699,0.0,0.52321]
[1780285551980,60.2,73771.06,0.0,0.99699,0.0,0.52321]
[1780285557811,60.2,73771.63,0.0,0.99699,0.0,0.52298]
[1780285560833,60.2,73763.09,0.0,0.99697,0.0,0.52651]
[1780285561865,60.2,73763.09,0.0,0.99697,0.0,0.52651]
[1780285561978,60.2,73763.09,0.0,0.99697,0.0,0.52651]
[1780285562001,60.2,73760.85,0.0,0.99696,0.0,0.52743]
[1780285567882,60.2,73760.09,0.0,0.99696,0.0,0.52775]
[1780285569897,60.2,73754.63,0.0,0.99694,0.0,0.53002]
[1780285570902,60.2,73748.82,0.0,0.99693,0.0,0.53245]
[1780285572295,60.2,73748.06,0.0,0.99692,0.0,0.53276]
[1780285572493,60.2,73748.06,0.0,0.99692,0.0,0.53276]
[1780285572917,60.2,73747.84,0.0,0.99692,0.0,0.53286]
[1780285574365,60.2,73747.85,0.0,0.99692,0.0,0.53285]
[1780285574486,60.2,73747.85,0.0,0.99692,0.0,0.53285]
[1780285579968,60.2,73746.85,0.0,0.99692,0.0,0.53327]
[1780285580974,60.2,73748.1,0.0,0.99692,0.0,0.53275]
[1780285582015,60.2,73748.1,0.0,0.99692,0.0,0.53275]
[1780285582221,60.2,73748.1,0.0,0.99692,0.0,0.53275]
[1780285582089,60.2,73751.39,0.0,0.99693,0.0,0.53137]
[1780285583196,60.2,73750.23,0.0,0.99693,0.0,0.53186]
[1780285584482,60.2,73750.08,0.0,0.99693,0.0,0.53192]
[1780285585008,60.2,73753.86,0.0,0.99694,0.0,0.53034]
[1780285586011,60.2,73757.51,0.0,0.99695,0.0,0.52882]
[1780285586309,60.2,73757.51,0.0,0.99695,0.0,0.52882]
[1780285586476,60.2,73757.51,0.0,0.99695,0.0,0.52882]
[1780285591051,60.2,73754.1,0.0,0.99695,0.0,0.52953]
[1780285594072,60.2,73757.84,0.0,0.99696,0.0,0.52798]
[1780285595715,60.2,73760.53,0.0,0.99696,0.0,0.52686]
[1780285595727,60.2,73760.53,0.0,0.99696,0.0,0.52686]
[1780285598948,60.2,73759.13,0.0,0.99696,0.0,0.52744]
[1780285598975,60.2,73759.13,0.0,0.99696,0.0,0.52744]
[1780285599076,60.2,73759.13,0.0,0.99696,0.0,0.52744]
[1780285604142,60.2,73759.19,0.0,0.99696,0.0,0.52742]
[1780285607529,60.2,73759.69,0.0,0.99696,0.0,0.52721]
[1780285607721,60.2,73759.69,0.0,0.99696,0.0,0.52721]
[1780285610723,60.2,73758.44,0.0,0.99696,0.0,0.52773]
[1780285610974,60.2,73758.44,0.0,0.99696,0.0,0.52773]
[1780285611191,60.2,73758.49,0.0,0.99696,0.0,0.52771]
[1780285613205,60.2,73763.29,0.0,0.99697,0.0,0.52572]
[1780285615219,60.2,73767.16,0.0,0.99698,0.0,0.52412]
[1780285615483,60.2,73767.16,0.0,0.99698,0.0,0.52412]
[1780285615721,60.2,73767.16,0.0,0.99698,0.0,0.52412]
[1780285620254,60.2,73771.1,0.0,0.99699,0.0,0.5225]
[1780285625290,60.2,73771.4,0.0,0.99699,0.0,0.52237]
[1780285625571,60.2,73771.4,0.0,0.99699,0.0,0.52237]
[1780285625725,60.2,73771.4,0.0,0.99699,0.0,0.52237]
[1780285627810,60.2,73771.2,0.0,0.99699,0.0,0.52245]
[1780285627973,60.2,73771.2,0.0,0.99699,0.0,0.52245]
[1780285628074,60.2,73771.35,0.0,0.99699,0.0,0.52239]
[1780285633345,60.2,73773.0,0.0,0.997,0.0,0.52171]
[1780285638381,60.2,73772.7,0.0,0.997,0.0,0.52184]
[1780285639441,60.2,73772.7,0.0,0.997,0.0,0.52184]
[1780285639473,60.2,73772.7,0.0,0.997,0.0,0.52184]
[1780285645430,60.2,73775.71,0.0,0.997,0.0,0.5206]
[1780285646784,60.2,73779.27,0.0,0.99701,0.0,0.51914]
[1780285647815,60.2,73779.27,0.0,0.99701,0.0,0.51914]
[1780285647981,60.2,73779.27,0.0,0.99701,0.0,0.51914]
[1780285650412,60.2,73779.76,0.0,0.99701,0.0,0.51894]
[1780285650474,60.2,73779.76,0.0,0.99701,0.0,0.51894]
[1780285650575,60.2,73780.68,0.0,0.99702,0.0,0.51857]
[1780285653870,60.2,73782.74,0.0,0.99703,0.0,0.51703]
[1780285653976,60.2,73782.74,0.0,0.99703,0.0,0.51703]
[1780285657514,60.2,73792.25,0.0,0.99705,0.0,0.51316]
[1780285658521,60.2,73795.26,0.0,0.99706,0.0,0.51194]
[1780285659997,60.2,73795.26,0.0,0.99706,0.0,0.51194]
[1780285660223,60.2,73795.26,0.0,0.99706,0.0,0.51194]
[1780285661542,60.2,73801.14,0.0,0.99707,0.0,0.50957]
[1780285665156,60.2,73802.29,0.0,0.99708,0.0,0.50911]
[1780285665223,60.2,73802.29,0.0,0.99708,0.0,0.50911]
[1780285665323,60.2,73802.77,0.0,0.99708,0.0,0.50892]
[1780285666578,60.2,73810.51,0.0,0.9971,0.0,0.50581]
[1780285668202,60.2,73810.51,0.0,0.9971,0.0,0.50581]
[1780285668220,60.2,73810.51,0.0,0.9971,0.0,0.50581]
[1780285668304,60.2,73817.04,0.0,0.99712,0.0,0.50321]
[1780285673628,60.2,73816.71,0.0,0.99711,0.0,0.50334]
[1780285676649,60.2,73809.09,0.0,0.9971,0.0,0.50638]
[1780285678663,60.2,73805.18,0.0,0.99708,0.0,0.50795]
[1780285679992,60.2,73805.18,0.0,0.99708,0.0,0.50795]
[1780285680222,60.2,73805.18,0.0,0.99708,0.0,0.50795]
[1780285682924,60.2,73804.7,0.0,0.99708,0.0,0.50814]
[1780285682980,60.2,73804.7,0.0,0.99708,0.0,0.50814]
[1780285683033,60.2,73804.8,0.0,0.99708,0.0,0.5081]
[1780285686207,60.2,73804.71,0.0,0.99708,0.0,0.50814]
[1780285686221,60.2,73804.71,0.0,0.99708,0.0,0.50814]
[1780285691754,60.2,73802.62,0.0,0.99708,0.0,0.50898]
[1780285698803,60.2,73801.75,0.0,0.99708,0.0,0.50933]
[1780285701851,60.2,73802.16,0.0,0.99708,0.0,0.50916]
[1780285701978,60.2,73802.16,0.0,0.99708,0.0,0.50916]
[1780285702079,60.2,73805.96,0.0,0.99709,0.0,0.50763]
[1780285704363,60.2,73804.63,0.0,0.99708,0.0,0.50817]
[1780285704476,60.2,73805.16,0.0,0.99708,0.0,0.50796]
[1780285704845,60.2,73805.2,0.0,0.99708,0.0,0.50794]
[1780285709881,60.2,73805.78,0.0,0.99709,0.0,0.50771]
[1780285713222,60.2,73805.8,0.0,0.99709,0.0,0.50701]
[1780285713291,60.2,73804.95,0.0,0.99709,0.0,0.50735]
[1780285713474,60.2,73804.95,0.0,0.99709,0.0,0.50735]
[1780285714476,60.2,73804.56,0.0,0.99709,0.0,0.50751]
[1780285719951,60.2,73805.75,0.0,0.99709,0.0,0.50703]
[1780285720985,60.2,73805.75,0.0,0.99709,0.0,0.50703]
[1780285721221,60.2,73805.75,0.0,0.99709,0.0,0.50703]
[1780285721322,60.2,73805.0,0.0,0.99709,0.0,0.50733]
[1780285721544,60.2,73805.0,0.0,0.99709,0.0,0.50733]
[1780285721721,60.2,73805.0,0.0,0.99709,0.0,0.50733]
[1780285724144,60.2,73804.99,0.0,0.99709,0.0,0.50734]
[1780285729836,60.2,73803.13,0.0,0.99708,0.0,0.50808]
[1780285729985,60.2,73803.13,0.0,0.99708,0.0,0.50808]
[1780285730116,60.2,73803.13,0.0,0.99708,0.0,0.50808]
[1780285730223,60.2,73803.13,0.0,0.99708,0.0,0.50808]
[1780285730324,60.2,73802.96,0.0,0.99708,0.0,0.50815]
[1780285735833,60.2,73803.05,0.0,0.99708,0.0,0.50812]
[1780285743112,60.2,73802.44,0.0,0.99708,0.0,0.50836]
[1780285744453,60.2,73802.47,0.0,0.99708,0.0,0.50835]
[1780285744479,60.2,73802.47,0.0,0.99708,0.0,0.50835]
[1780285744737,60.2,73802.47,0.0,0.99708,0.0,0.50835]
[1780285744977,60.2,73802.47,0.0,0.99708,0.0,0.50835]
[1780285744995,60.2,73802.47,0.0,0.99708,0.0,0.50835]
[1780285750161,60.2,73803.19,0.0,0.99708,0.0,0.50806]
[1780285750514,60.2,73803.19,0.0,0.99708,0.0,0.50806]
[1780285750601,60.2,73803.19,0.0,0.99708,0.0,0.50806]
[1780285750727,60.2,73803.19,0.0,0.99708,0.0,0.50806]
[1780285750802,60.2,73803.19,0.0,0.99708,0.0,0.50806]
[1780285756203,60.2,73803.28,0.0,0.99708,0.0,0.50802]
[1780285761237,60.2,73804.23,0.0,0.99709,0.0,0.50764]
[1780285761906,60.2,73804.23,0.0,0.99709,0.0,0.50764]
[1780285761983,60.2,73804.23,0.0,0.99709,0.0,0.50764]
[1780285762188,60.2,73804.23,0.0,0.99709,0.0,0.50764]
[1780285762223,60.2,73804.23,0.0,0.99709,0.0,0.50764]
[1780285762245,60.2,73801.64,0.0,0.99708,0.0,0.50868]
[1780285769293,60.2,73800.47,0.0,0.99708,0.0,0.50915]
[1780285771202,60.2,73799.98,0.0,0.99708,0.0,0.50935]
[1780285771223,60.2,73799.98,0.0,0.99708,0.0,0.50935]
[1780285771304,60.2,73799.98,0.0,0.99708,0.0,0.50866]
[1780285771630,60.2,73799.98,0.0,0.99708,0.0,0.50866]
[1780285771722,60.2,73799.98,0.0,0.99708,0.0,0.50866]
[1780285778358,60.2,73800.76,0.0,0.99708,0.0,0.50835]
[1780285781379,60.2,73791.48,0.0,0.99706,0.0,0.51209]
[1780285782386,60.2,73782.33,0.0,0.99703,0.0,0.5158]
[1780285783393,60.2,73780.04,0.0,0.99703,0.0,0.51674]
[1780285784400,60.2,73779.7,0.0,0.99703,0.0,0.51687]
[1780285785242,60.2,73779.7,0.0,0.99703,0.0,0.51687]
[1780285785407,60.2,73779.95,0.0,0.99703,0.0,0.51677]
[1780285785474,60.2,73779.95,0.0,0.99703,0.0,0.51677]
[1780285785591,60.2,73779.95,0.0,0.99703,0.0,0.51677]
[1780285785722,60.2,73779.95,0.0,0.99703,0.0,0.51677]
[1780285786414,60.2,73779.54,0.0,0.99703,0.0,0.51694]
[1780285786557,60.2,73779.54,0.0,0.99703,0.0,0.51694]
[1780285788428,60.2,73790.04,0.0,0.99705,0.0,0.51267]
[1780285790442,60.2,73792.0,0.0,0.99706,0.0,0.51188]
[1780285792111,60.2,73792.87,0.0,0.99706,0.0,0.51153]
[1780285792223,60.2,73792.87,0.0,0.99706,0.0,0.51153]
[1780285792456,60.2,73794.93,0.0,0.99707,0.0,0.5107]
[1780285792536,60.2,73794.93,0.0,0.99707,0.0,0.5107]
[1780285792722,60.2,73794.93,0.0,0.99707,0.0,0.5107]
[1780285798640,60.2,73791.74,0.0,0.99706,0.0,0.51198]
[1780285798722,60.2,73791.74,0.0,0.99706,0.0,0.51198]
[1780285804818,60.2,73791.91,0.0,0.99706,0.0,0.51192]
[1780285804978,60.2,73791.91,0.0,0.99706,0.0,0.51192]
[1780285805143,60.2,73791.91,0.0,0.99706,0.0,0.51192]
[1780285805223,60.2,73791.91,0.0,0.99706,0.0,0.51192]
[1780285805244,60.2,73791.78,0.0,0.99706,0.0,0.51197]
[1780285807000,60.2,73794.34,0.0,0.99706,0.0,0.51093]
[1780285813603,60.2,73795.31,0.0,0.99707,0.0,0.51054]
[1780285814576,60.2,73795.31,0.0,0.99707,0.0,0.51054]
[1780285814724,60.2,73795.31,0.0,0.99707,0.0,0.51054]
[1780285814882,60.2,73795.31,0.0,0.99707,0.0,0.51054]
[1780285814974,60.2,73795.31,0.0,0.99707,0.0,0.51054]
[1780285814983,60.2,73795.33,0.0,0.99707,0.0,0.51053]
[1780285819800,60.2,73796.51,0.0,0.99707,0.0,0.51006]
[1780285819983,60.2,73796.51,0.0,0.99707,0.0,0.51006]
[1780285820302,60.2,73796.51,0.0,0.99707,0.0,0.51006]
[1780285820477,60.2,73796.51,0.0,0.99707,0.0,0.51006]
[1780285820329,60.2,73799.45,0.0,0.99708,0.0,0.50887]
[1780285822206,60.2,73800.62,0.0,0.99708,0.0,0.5084]
[1780285823673,60.2,73805.27,0.0,0.99709,0.0,0.50654]
[1780285828709,60.2,73805.44,0.0,0.99709,0.0,0.50647]
[1780285831731,60.2,73803.4,0.0,0.99709,0.0,0.5066]
[1780285836765,60.2,73799.24,0.0,0.99708,0.0,0.50827]
[1780285838380,60.2,73799.24,0.0,0.99708,0.0,0.50827]
[1780285838479,60.2,73799.24,0.0,0.99708,0.0,0.50827]
[1780285838482,60.2,73797.92,0.0,0.99708,0.0,0.5088]
[1780285838758,60.2,73797.92,0.0,0.99708,0.0,0.5088]
[1780285838977,60.2,73797.92,0.0,0.99708,0.0,0.5088]
[1780285842808,60.2,73793.72,0.0,0.99707,0.0,0.51049]
[1780285844249,60.2,73793.72,0.0,0.99707,0.0,0.51049]
[1780285844482,60.2,73793.72,0.0,0.99707,0.0,0.51049]
[1780285844323,60.2,73793.75,0.0,0.99707,0.0,0.51048]
[1780285844679,60.2,73793.75,0.0,0.99707,0.0,0.51048]
[1780285844723,60.2,73793.75,0.0,0.99707,0.0,0.51048]
[1780285844822,60.2,73794.44,0.0,0.99707,0.0,0.5102]
[1780285850864,60.2,73793.04,0.0,0.99706,0.0,0.51077]
[1780285852212,60.2,73793.04,0.0,0.99706,0.0,0.51077]
[1780285852223,60.2,73793.04,0.0,0.99706,0.0,0.51077]
[1780285852520,60.2,73793.04,0.0,0.99706,0.0,0.51077]
[1780285852266,60.2,73792.77,0.0,0.99706,0.0,0.51088]
[1780285852725,60.2,73792.77,0.0,0.99706,0.0,0.51088]
[1780285854892,60.2,73797.32,0.0,0.99708,0.0,0.50904]
[1780285856591,60.2,73798.36,0.0,0.99708,0.0,0.50862]
[1780285856723,60.2,73798.36,0.0,0.99708,0.0,0.50862]
[1780285857269,60.2,73798.36,0.0,0.99708,0.0,0.50862]
[1780285857475,60.2,73798.36,0.0,0.99708,0.0,0.50862]
[1780285857487,60.2,73798.08,0.0,0.99708,0.0,0.50874]
[1780285859403,60.2,73798.08,0.0,0.99708,0.0,0.50874]
[1780285861331,60.2,73798.7,0.0,0.99708,0.0,0.50849]
[1780285861475,60.2,73798.7,0.0,0.99708,0.0,0.50849]
[1780285865441,60.2,73798.86,0.0,0.99708,0.0,0.50842]
[1780285865473,60.2,73798.86,0.0,0.99708,0.0,0.50842]
[1780285865516,60.2,73790.83,0.0,0.99706,0.0,0.51166]
[1780285865775,60.2,73790.83,0.0,0.99706,0.0,0.51166]
[1780285865972,60.2,73790.83,0.0,0.99706,0.0,0.51166]
[1780285866044,60.2,73786.57,0.0,0.99705,0.0,0.51339]
[1780285867110,60.2,73784.41,0.0,0.99704,0.0,0.51426]
[1780285873022,60.2,73784.02,0.0,0.99704,0.0,0.51442]
[1780285878057,60.2,73783.39,0.0,0.99704,0.0,0.51468]
[1780285879442,60.2,73783.39,0.0,0.99704,0.0,0.51468]
[1780285879472,60.2,73783.39,0.0,0.99704,0.0,0.51468]
[1780285881078,60.2,73787.76,0.0,0.99705,0.0,0.5129]
[1780285881669,60.2,73787.76,0.0,0.99705,0.0,0.5129]
[1780285881725,60.2,73787.76,0.0,0.99705,0.0,0.5129]
[1780285882085,60.2,73789.08,0.0,0.99705,0.0,0.51237]
[1780285886547,60.2,73789.29,0.0,0.99705,0.0,0.51228]
[1780285886721,60.2,73789.39,0.0,0.99706,0.0,0.51224]
[1780285891904,60.2,73790.78,0.0,0.99706,0.0,0.51099]
[1780285891975,60.2,73790.78,0.0,0.99706,0.0,0.51099]
[1780285892279,60.2,73790.78,0.0,0.99706,0.0,0.51099]
[1780285892472,60.2,73790.78,0.0,0.99706,0.0,0.51099]
[1780285892516,60.2,73792.49,0.0,0.99707,0.0,0.5103]
[1780285899206,60.2,73793.12,0.0,0.99707,0.0,0.51005]
[1780285904851,60.2,73792.88,0.0,0.99707,0.0,0.51014]
[1780285904976,60.2,73792.88,0.0,0.99707,0.0,0.51014]
[1780285905179,60.2,73792.88,0.0,0.99707,0.0,0.51014]
[1780285905226,60.2,73792.88,0.0,0.99707,0.0,0.51014]
[1780285905248,60.2,73792.96,0.0,0.99707,0.0,0.51011]
[1780285906051,60.2,73792.96,0.0,0.99707,0.0,0.51011]
[1780285910067,60.2,73793.48,0.0,0.99707,0.0,0.5099]
[1780285910226,60.2,73793.48,0.0,0.99707,0.0,0.5099]
[1780285910283,60.2,73796.17,0.0,0.99708,0.0,0.50882]
[1780285911203,60.2,73796.17,0.0,0.99708,0.0,0.50882]
[1780285911222,60.2,73796.17,0.0,0.99708,0.0,0.50882]
[1780285911289,60.2,73796.71,0.0,0.99708,0.0,0.5086]
[1780285913563,60.2,73796.77,0.0,0.99708,0.0,0.50858]
[1780285913572,60.2,73802.87,0.0,0.99709,0.0,0.50613]
[1780285913728,60.2,73802.87,0.0,0.99709,0.0,0.50613]
[1780285914311,60.2,73805.62,0.0,0.9971,0.0,0.50503]
[1780285919346,60.2,73806.01,0.0,0.9971,0.0,0.50487]
[1780285923374,60.2,73796.62,0.0,0.99708,0.0,0.50864]
[1780285924357,60.2,73796.62,0.0,0.99708,0.0,0.50864]
[1780285924472,60.2,73796.62,0.0,0.99708,0.0,0.50864]
[1780285924565,60.2,73790.19,0.0,0.99706,0.0,0.51123]
[1780285924766,60.2,73790.19,0.0,0.99706,0.0,0.51123]
[1780285924983,60.2,73790.19,0.0,0.99706,0.0,0.51123]
[1780285925388,60.2,73788.13,0.0,0.99706,0.0,0.51206]
[1780285930423,60.2,73783.27,0.0,0.99704,0.0,0.51403]
[1780285930875,60.2,73783.27,0.0,0.99704,0.0,0.51403]
[1780285930973,60.2,73783.27,0.0,0.99704,0.0,0.51403]
[1780285931430,60.2,73780.92,0.0,0.99704,0.0,0.51499]
[1780285931801,60.2,73780.92,0.0,0.99704,0.0,0.51499]
[1780285931984,60.2,73780.92,0.0,0.99704,0.0,0.51499]
[1780285932787,60.2,73780.2,0.0,0.99703,0.0,0.51528]
[1780285935458,60.2,73775.31,0.0,0.99702,0.0,0.51727]
[1780285936465,60.2,73772.94,0.0,0.99702,0.0,0.51824]
[1780285937472,60.2,73770.59,0.0,0.99701,0.0,0.5192]
[1780285938341,60.2,73770.59,0.0,0.99701,0.0,0.5192]
[1780285938474,60.2,73770.59,0.0,0.99701,0.0,0.5192]
[1780285938478,60.2,73769.84,0.0,0.99701,0.0,0.51951]
[1780285939486,60.2,73768.1,0.0,0.997,0.0,0.52022]
[1780285940332,60.2,73768.1,0.0,0.997,0.0,0.52022]
[1780285940473,60.2,73768.1,0.0,0.997,0.0,0.52022]
[1780285945528,60.2,73767.74,0.0,0.997,0.0,0.52037]
[1780285948549,60.2,73747.03,0.0,0.99695,0.0,0.52893]
[1780285948660,60.2,73747.03,0.0,0.99695,0.0,0.52893]
[1780285949557,60.2,73735.89,0.0,0.99692,0.0,0.53359]
[1780285950563,60.2,73742.03,0.0,0.99693,0.0,0.53101]
[1780285951570,60.2,73741.7,0.0,0.99694,0.0,0.53044]
[1780285952477,60.2,73741.7,0.0,0.99694,0.0,0.53044]
[1780285952577,60.2,73741.82,0.0,0.99694,0.0,0.53039]
[1780285954593,60.2,73739.54,0.0,0.99693,0.0,0.53134]
[1780285957613,60.2,73741.2,0.0,0.99693,0.0,0.53065]
[1780285960358,60.2,73742.05,0.0,0.99694,0.0,0.5303]
[1780285960473,60.2,73742.05,0.0,0.99694,0.0,0.5303]
[1780285960634,60.2,73744.34,0.0,0.99694,0.0,0.52934]
[1780285961292,60.2,73744.34,0.0,0.99694,0.0,0.52934]
[1780285961472,60.2,73744.34,0.0,0.99694,0.0,0.52934]
[1780285961649,60.2,73745.38,0.0,0.99695,0.0,0.52891]
[1780285966683,60.2,73745.0,0.0,0.99694,0.0,0.52907]
[1780285972137,60.2,73744.78,0.0,0.99694,0.0,0.52916]
[1780285977003,60.2,73743.61,0.0,0.99694,0.0,0.52964]
[1780285977228,60.2,73743.61,0.0,0.99694,0.0,0.52964]
[1780285983802,60.2,73743.73,0.0,0.99694,0.0,0.52959]
[1780285985079,60.2,73745.58,0.0,0.99695,0.0,0.52882]
[1780285988704,60.2,73745.67,0.0,0.99695,0.0,0.52879]
[1780285988721,60.2,73745.67,0.0,0.99695,0.0,0.52879]
[1780285989575,60.2,73745.67,0.0,0.99695,0.0,0.52879]
[1780285989676,60.2,73746.16,0.0,0.99695,0.0,0.52858]
[1780285989723,60.2,73746.16,0.0,0.99695,0.0,0.52858]
[1780285996260,60.2,73745.9,0.0,0.99695,0.0,0.52869]
[1780285996730,60.2,73745.9,0.0,0.99695,0.0,0.52869]
[1780285996976,60.2,73745.9,0.0,0.99695,0.0,0.52869]
[1780285997901,60.2,73743.22,0.0,0.99694,0.0,0.52981]
[1780285998721,60.2,73743.22,0.0,0.99694,0.0,0.52981]
[1780286000322,60.2,73743.65,0.0,0.99694,0.0,0.52963]
[1780286000473,60.2,73743.65,0.0,0.99694,0.0,0.52963]
[1780286001929,60.2,73741.49,0.0,0.99694,0.0,0.53053]
[1780286003662,60.2,73741.49,0.0,0.99694,0.0,0.53053]
[1780286003727,60.2,73740.94,0.0,0.99693,0.0,0.53076]
[1780286003943,60.2,73737.71,0.0,0.99692,0.0,0.53211]
[1780286004949,60.2,73735.55,0.0,0.99692,0.0,0.53301]
[1780286007326,60.2,73734.53,0.0,0.99692,0.0,0.53344]
[1780286007476,60.2,73734.53,0.0,0.99692,0.0,0.53344]
[1780286007533,60.2,73733.22,0.0,0.99691,0.0,0.53399]
[1780286010634,60.2,73732.5,0.0,0.99691,0.0,0.53429]
[1780286010732,60.2,73732.02,0.0,0.99691,0.0,0.5345]
[1780286010992,60.2,73730.64,0.0,0.99691,0.0,0.53508]
[1780286011999,60.2,73728.65,0.0,0.9969,0.0,0.5352]
[1780286013005,60.2,73725.43,0.0,0.9969,0.0,0.53655]
[1780286018041,60.2,73725.46,0.0,0.9969,0.0,0.53654]
[1780286019728,60.2,73725.43,0.0,0.9969,0.0,0.53655]
[1780286019977,60.2,73725.43,0.0,0.9969,0.0,0.53655]
[1780286023971,60.2,73726.06,0.0,0.9969,0.0,0.53629]
[1780286028111,60.2,73717.76,0.0,0.99687,0.0,0.5398]
[1780286029118,60.2,73710.03,0.0,0.99685,0.0,0.54308]
[1780286030681,60.2,73710.03,0.0,0.99685,0.0,0.54308]
[1780286030125,60.2,73708.17,0.0,0.99685,0.0,0.54388]
[1780286031221,60.2,73708.17,0.0,0.99685,0.0,0.54388]
[1780286031322,60.2,73707.82,0.0,0.99685,0.0,0.54402]
[1780286031776,60.2,73707.82,0.0,0.99685,0.0,0.54402]
[1780286031986,60.2,73707.82,0.0,0.99685,0.0,0.54402]
[1780286035159,60.2,73706.01,0.0,0.99684,0.0,0.5448]
[1780286038181,60.2,73708.28,0.0,0.99685,0.0,0.54383]
[1780286041207,60.2,73691.15,0.0,0.9968,0.0,0.55118]
[1780286042211,60.2,73674.67,0.0,0.99675,0.0,0.55834]
[1780286043219,60.2,73671.29,0.0,0.99674,0.0,0.55982]
[1780286045235,60.2,73669.81,0.0,0.99674,0.0,0.56046]
[1780286050271,60.2,73669.1,0.0,0.99674,0.0,0.56078]
[1780286051726,60.2,73669.1,0.0,0.99674,0.0,0.56078]
[1780286052285,60.2,73666.55,0.0,0.99673,0.0,0.56189]
[1780286056313,60.2,73664.89,0.0,0.99672,0.0,0.56262]
[1780286058606,60.2,73664.89,0.0,0.99672,0.0,0.56262]
[1780286058712,60.2,73664.89,0.0,0.99672,0.0,0.56262]
[1780286058850,60.2,73665.05,0.0,0.99672,0.0,0.56255]
[1780286059334,60.2,73665.3,0.0,0.99673,0.0,0.56244]
[1780286064369,60.2,73666.09,0.0,0.99673,0.0,0.5621]
[1780286066383,60.2,73667.27,0.0,0.99673,0.0,0.56158]
[1780286068057,60.2,73667.92,0.0,0.99673,0.0,0.56129]
[1780286068223,60.2,73667.92,0.0,0.99673,0.0,0.56129]
[1780286070722,60.2,73668.16,0.0,0.99673,0.0,0.56119]
[1780286070735,60.2,73666.84,0.0,0.99673,0.0,0.56177]
[1780286072977,60.2,73666.63,0.0,0.99673,0.0,0.56112]
[1780286073224,60.2,73666.63,0.0,0.99673,0.0,0.56112]
[1780286073432,60.2,73664.15,0.0,0.99673,0.0,0.56221]
[1780286074731,60.2,73664.15,0.0,0.99673,0.0,0.56221]
[1780286074748,60.2,73660.72,0.0,0.99672,0.0,0.56371]
[1780286075446,60.2,73656.17,0.0,0.9967,0.0,0.56572]
[1780286077508,60.2,73657.61,0.0,0.99671,0.0,0.56509]
[1780286077728,60.2,73657.61,0.0,0.99671,0.0,0.56509]
[1780286080481,60.2,73663.75,0.0,0.99672,0.0,0.56238]
[1780286081549,60.2,73663.75,0.0,0.99672,0.0,0.56238]
[1780286081724,60.2,73663.75,0.0,0.99672,0.0,0.56238]
[1780286086200,60.2,73663.18,0.0,0.99672,0.0,0.56263]
[1780286086222,60.2,73663.18,0.0,0.99672,0.0,0.56263]
[1780286086523,60.2,73659.8,0.0,0.99671,0.0,0.56412]
[1780286088713,60.2,73658.79,0.0,0.99671,0.0,0.56457]
[1780286088740,60.2,73658.79,0.0,0.99671,0.0,0.56457]
[1780286089543,60.2,73657.46,0.0,0.99671,0.0,0.56515]
[1780286091072,60.2,73657.53,0.0,0.99671,0.0,0.56512]
[1780286091221,60.2,73657.53,0.0,0.99671,0.0,0.56512]
[1780286096521,60.2,73658.06,0.0,0.99671,0.0,0.56489]
[1780286096783,60.2,73658.06,0.0,0.99671,0.0,0.56489]
[1780286096986,60.2,73658.25,0.0,0.99671,0.0,0.5648]
[1780286097350,60.2,73658.25,0.0,0.99671,0.0,0.5648]
[1780286097472,60.2,73658.25,0.0,0.99671,0.0,0.5648]
[1780286097600,60.2,73657.96,0.0,0.99671,0.0,0.56493]
[1780286100051,60.2,73657.22,0.0,0.99671,0.0,0.56526]
[1780286105656,60.2,73656.94,0.0,0.99671,0.0,0.56538]
[1780286110707,60.2,73651.82,0.0,0.99669,0.0,0.56765]
[1780286111714,60.2,73648.64,0.0,0.99668,0.0,0.56906]
[1780286113728,60.2,73645.72,0.0,0.99667,0.0,0.57036]
[1780286113977,60.2,73645.72,0.0,0.99667,0.0,0.57036]
[1780286114222,60.2,73645.72,0.0,0.99667,0.0,0.57036]
[1780286114735,60.2,73647.26,0.0,0.99668,0.0,0.56967]
[1780286119770,60.2,73643.91,0.0,0.99667,0.0,0.57116]
[1780286124805,60.2,73642.05,0.0,0.99666,0.0,0.57199]
[1780286129839,60.2,73645.25,0.0,0.99667,0.0,0.57056]
[1780286131854,60.2,73650.84,0.0,0.99669,0.0,0.56733]
[1780286133870,60.2,73653.71,0.0,0.9967,0.0,0.56606]
[1780286138903,60.2,73659.31,0.0,0.99672,0.0,0.56359]
[1780286143938,60.2,73660.35,0.0,0.99672,0.0,0.56313]
[1780286146959,60.2,73657.44,0.0,0.99671,0.0,0.56441]
[1780286152005,60.2,73654.83,0.0,0.9967,0.0,0.56557]
[1780286157038,60.2,73654.98,0.0,0.9967,0.0,0.5655]
[1780286162079,60.2,73655.44,0.0,0.99671,0.0,0.5653]
[1780286167114,60.2,73654.96,0.0,0.9967,0.0,0.56551]
[1780286172149,60.2,73655.38,0.0,0.9967,0.0,0.56532]
[1780286174163,60.2,73644.77,0.0,0.99667,0.0,0.57003]
[1780286175170,60.2,73642.24,0.0,0.99667,0.0,0.57115]
[1780286180204,60.2,73642.34,0.0,0.99667,0.0,0.57111]
[1780286183988,60.2,73642.38,0.0,0.99667,0.0,0.57109]
[1780286185242,60.2,73638.26,0.0,0.99665,0.0,0.57293]
[1780286190277,60.2,73638.66,0.0,0.99666,0.0,0.57275]
[1780286191745,60.2,73638.66,0.0,0.99666,0.0,0.57275]
[1780286191824,60.2,73638.77,0.0,0.99666,0.0,0.57195]
[1780286191977,60.2,73638.77,0.0,0.99666,0.0,0.57195]
[1780286194761,60.2,73639.0,0.0,0.99666,0.0,0.57184]
[1780286194847,60.2,73645.61,0.0,0.99668,0.0,0.5689]
[1780286195312,60.2,73651.0,0.0,0.9967,0.0,0.56651]
[1780286197233,60.2,73653.25,0.0,0.9967,0.0,0.56552]
[1780286197473,60.2,73653.25,0.0,0.9967,0.0,0.56552]
[1780286197574,60.2,73653.07,0.0,0.9967,0.0,0.5656]
[1780286203367,60.2,73653.56,0.0,0.9967,0.0,0.56538]
[1780286207547,60.2,73654.92,0.0,0.99671,0.0,0.56478]
[1780286207726,60.2,73654.92,0.0,0.99671,0.0,0.56478]
[1780286208403,60.2,73661.19,0.0,0.99673,0.0,0.56202]
[1780286213519,60.2,73662.46,0.0,0.99673,0.0,0.56146]
[1780286213526,60.2,73662.46,0.0,0.99673,0.0,0.56146]
[1780286213723,60.2,73662.46,0.0,0.99673,0.0,0.56146]
[1780286213824,60.2,73661.49,0.0,0.99673,0.0,0.56189]
[1780286216459,60.2,73656.04,0.0,0.99671,0.0,0.56429]
[1780286218514,60.2,73655.49,0.0,0.99671,0.0,0.56453]
[1780286218563,60.2,73655.49,0.0,0.99671,0.0,0.56453]
[1780286218723,60.2,73655.49,0.0,0.99671,0.0,0.56453]
[1780286218822,60.2,73656.35,0.0,0.99671,0.0,0.56415]
[1780286225001,60.2,73655.08,0.0,0.99671,0.0,0.56471]
[1780286228543,60.2,73651.9,0.0,0.9967,0.0,0.56611]
[1780286229505,60.2,73651.9,0.0,0.9967,0.0,0.56611]
[1780286229723,60.2,73651.9,0.0,0.9967,0.0,0.56611]
[1780286229815,60.2,73650.15,0.0,0.99669,0.0,0.56689]
[1780286230102,60.2,73650.15,0.0,0.99669,0.0,0.56689]
[1780286230223,60.2,73650.15,0.0,0.99669,0.0,0.56689]
[1780286232574,60.2,73639.42,0.0,0.99666,0.0,0.57166]
[1780286234142,60.2,73640.66,0.0,0.99667,0.0,0.5711]
[1780286234185,60.2,73640.66,0.0,0.99667,0.0,0.5711]
[1780286234221,60.2,73640.66,0.0,0.99667,0.0,0.5711]
[1780286234588,60.2,73642.26,0.0,0.99667,0.0,0.57039]
[1780286238780,60.2,73643.99,0.0,0.99668,0.0,0.56962]
[1780286238882,60.2,73649.46,0.0,0.99669,0.0,0.56719]
[1780286239623,60.2,73652.42,0.0,0.9967,0.0,0.56588]
[1780286240786,60.2,73652.42,0.0,0.9967,0.0,0.56588]
[1780286240864,60.2,73652.42,0.0,0.9967,0.0,0.56588]
[1780286240888,60.2,73653.47,0.0,0.9967,0.0,0.56542]
[1780286240981,60.2,73653.47,0.0,0.9967,0.0,0.56542]
[1780286244939,60.2,73652.89,0.0,0.9967,0.0,0.56568]
[1780286244947,60.2,73652.89,0.0,0.9967,0.0,0.56568]
[1780286244977,60.2,73653.32,0.0,0.9967,0.0,0.56549]
[1780286245665,60.2,73652.91,0.0,0.9967,0.0,0.56567]
[1780286250708,60.2,73653.36,0.0,0.9967,0.0,0.56547]
[1780286250727,60.2,73653.36,0.0,0.9967,0.0,0.56547]
[1780286250787,60.2,73653.36,0.0,0.9967,0.0,0.56547]
[1780286250809,60.2,73653.49,0.0,0.9967,0.0,0.56541]
[1780286250979,60.2,73653.49,0.0,0.9967,0.0,0.56541]
[1780286255735,60.2,73660.09,0.0,0.99673,0.0,0.56176]
[1780286257212,60.2,73662.5,0.0,0.99673,0.0,0.5607]
[1780286257224,60.2,73662.5,0.0,0.99673,0.0,0.5607]
[1780286257315,60.2,73662.5,0.0,0.99673,0.0,0.5607]
[1780286257474,60.2,73662.5,0.0,0.99673,0.0,0.5607]
[1780286257749,60.2,73662.36,0.0,0.99673,0.0,0.56076]
[1780286260539,60.2,73662.25,0.0,0.99673,0.0,0.56081]
[1780286264887,60.2,73662.42,0.0,0.99673,0.0,0.56074]
[1780286264929,60.2,73662.31,0.0,0.99673,0.0,0.56078]
[1780286264982,60.2,73662.31,0.0,0.99673,0.0,0.56078]
[1780286265010,60.2,73662.31,0.0,0.99673,0.0,0.56078]
[1780286265223,60.2,73662.31,0.0,0.99673,0.0,0.56078]
[1780286265805,60.2,73662.37,0.0,0.99673,0.0,0.56076]
[1780286271776,60.2,73662.81,0.0,0.99673,0.0,0.56056]
[1780286274088,60.2,73660.67,0.0,0.99673,0.0,0.5615]
[1780286274140,60.2,73660.67,0.0,0.99673,0.0,0.5615]
[1780286274225,60.2,73660.67,0.0,0.99673,0.0,0.5615]
[1780286274868,60.2,73661.74,0.0,0.99673,0.0,0.56103]
[1780286279903,60.2,73661.82,0.0,0.99673,0.0,0.561]
[1780286280890,60.2,73661.82,0.0,0.99673,0.0,0.561]
[1780286280978,60.2,73661.82,0.0,0.99673,0.0,0.561]
[1780286280910,60.2,73661.75,0.0,0.99673,0.0,0.56103]
[1780286280999,60.2,73661.75,0.0,0.99673,0.0,0.56103]
[1780286281226,60.2,73661.75,0.0,0.99673,0.0,0.56103]
[1780286281917,60.2,73661.76,0.0,0.99673,0.0,0.56102]
[1780286283930,60.2,73664.51,0.0,0.99674,0.0,0.55982]
[1780286284989,60.2,73664.11,0.0,0.99674,0.0,0.55999]
[1780286286952,60.2,73660.65,0.0,0.99673,0.0,0.56151]
[1780286287839,60.2,73660.65,0.0,0.99673,0.0,0.56151]
[1780286287945,60.2,73660.65,0.0,0.99673,0.0,0.56151]
[1780286287961,60.2,73659.75,0.0,0.99673,0.0,0.56191]
[1780286287993,60.2,73659.75,0.0,0.99673,0.0,0.56191]
[1780286288968,60.2,73659.51,0.0,0.99673,0.0,0.56201]
[1780286292670,60.2,73658.56,0.0,0.99672,0.0,0.56243]
[1780286292727,60.2,73658.56,0.0,0.99672,0.0,0.56243]
[1780286297717,60.2,73658.34,0.0,0.99672,0.0,0.56253]
[1780286297729,60.2,73658.34,0.0,0.99672,0.0,0.56253]
[1780286297772,60.2,73658.16,0.0,0.99672,0.0,0.56261]
[1780286299295,60.2,73659.64,0.0,0.99673,0.0,0.56196]
[1780286299474,60.2,73659.64,0.0,0.99673,0.0,0.56196]
[1780286304480,60.2,73660.92,0.0,0.99673,0.0,0.56139]
[1780286309108,60.2,73658.08,0.0,0.99672,0.0,0.56264]
[1780286310249,60.2,73658.08,0.0,0.99672,0.0,0.56264]
[1780286310469,60.2,73658.08,0.0,0.99672,0.0,0.56264]
[1780286310476,60.2,73658.08,0.0,0.99672,0.0,0.56264]
[1780286310724,60.2,73658.08,0.0,0.99672,0.0,0.56264]
[1780286310822,60.2,73657.14,0.0,0.99672,0.0,0.56306]
[1780286312129,60.2,73648.03,0.0,0.9967,0.0,0.56633]
[1780286314484,60.2,73647.51,0.0,0.99669,0.0,0.56656]
[1780286314579,60.2,73647.51,0.0,0.99669,0.0,0.56656]
[1780286314723,60.2,73647.51,0.0,0.99669,0.0,0.56656]
[1780286314731,60.2,73647.19,0.0,0.99669,0.0,0.5667]
[1780286318171,60.2,73651.34,0.0,0.99671,0.0,0.56487]
[1780286319682,60.2,73651.34,0.0,0.99671,0.0,0.56487]
[1780286319723,60.2,73651.34,0.0,0.99671,0.0,0.56487]
[1780286319888,60.2,73651.34,0.0,0.99671,0.0,0.56487]
[1780286319980,60.2,73651.34,0.0,0.99671,0.0,0.56487]
[1780286319930,60.2,73654.13,0.0,0.99671,0.0,0.56364]
[1780286325220,60.2,73654.53,0.0,0.99672,0.0,0.56346]
[1780286327061,60.2,73655.95,0.0,0.99672,0.0,0.56283]
[1780286327223,60.2,73655.95,0.0,0.99672,0.0,0.56283]
[1780286327423,60.2,73655.95,0.0,0.99672,0.0,0.56283]
[1780286327472,60.2,73655.95,0.0,0.99672,0.0,0.56283]
[1780286327475,60.2,73658.89,0.0,0.99673,0.0,0.56154]
[1780286334715,60.2,73659.03,0.0,0.99673,0.0,0.56148]
[1780286334721,60.2,73659.03,0.0,0.99673,0.0,0.56148]
[1780286337304,60.2,73661.95,0.0,0.99674,0.0,0.5602]
[1780286338805,60.2,73661.95,0.0,0.99674,0.0,0.5602]
[1780286338983,60.2,73661.95,0.0,0.99674,0.0,0.5602]
[1780286338962,60.2,73662.79,0.0,0.99674,0.0,0.55983]
[1780286339083,60.2,73662.79,0.0,0.99674,0.0,0.55983]
[1780286340356,60.2,73662.79,0.0,0.99674,0.0,0.55983]
[1780286340471,60.2,73662.79,0.0,0.99674,0.0,0.55983]
[1780286344355,60.2,73665.23,0.0,0.99675,0.0,0.55876]
[1780286350472,60.2,73665.14,0.0,0.99675,0.0,0.5588]
[1780286353531,60.2,73663.2,0.0,0.99674,0.0,0.55965]
[1780286353721,60.2,73663.2,0.0,0.99674,0.0,0.55965]
[1780286353724,60.2,73663.2,0.0,0.99674,0.0,0.55965]
[1780286353994,60.2,73663.2,0.0,0.99674,0.0,0.55965]
[1780286353822,60.2,73663.16,0.0,0.99674,0.0,0.55967]
[1780286359600,60.2,73663.66,0.0,0.99674,0.0,0.55945]
[1780286359722,60.2,73663.66,0.0,0.99674,0.0,0.55945]
[1780286362123,60.2,73663.47,0.0,0.99674,0.0,0.55953]
[1780286363529,60.2,73663.19,0.0,0.99674,0.0,0.55966]
[1780286363726,60.2,73663.19,0.0,0.99674,0.0,0.55966]
[1780286363807,60.2,73663.19,0.0,0.99674,0.0,0.55966]
[1780286368689,60.2,73664.47,0.0,0.99674,0.0,0.5591]
[1780286368727,60.2,73664.47,0.0,0.99674,0.0,0.5591]
[1780286375573,60.2,73666.24,0.0,0.99675,0.0,0.55758]
[1780286377066,60.2,73666.24,0.0,0.99675,0.0,0.55758]
[1780286377225,60.2,73665.51,0.0,0.99675,0.0,0.5579]
[1780286377316,60.2,73665.51,0.0,0.99675,0.0,0.5579]
[1780286377473,60.2,73665.51,0.0,0.99675,0.0,0.5579]
[1780286377586,60.2,73664.73,0.0,0.99675,0.0,0.55824]
[1780286382622,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286383539,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286383726,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286383890,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286383979,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286384046,60.2,73666.93,0.0,0.99676,0.0,0.55728]
[1780286384637,60.2,73675.99,0.0,0.99678,0.0,0.55334]
[1780286385642,60.2,73679.82,0.0,0.99679,0.0,0.55168]
[1780286387657,60.2,73675.77,0.0,0.99678,0.0,0.55343]
[1780286388561,60.2,73675.77,0.0,0.99678,0.0,0.55343]
[1780286388722,60.2,73675.77,0.0,0.99678,0.0,0.55343]
[1780286388950,60.2,73675.77,0.0,0.99678,0.0,0.55343]
[1780286388978,60.2,73675.77,0.0,0.99678,0.0,0.55343]
[1780286389045,60.2,73669.53,0.0,0.99676,0.0,0.55615]
[1780286394952,60.2,73669.23,0.0,0.99676,0.0,0.55628]
[1780286395031,60.2,73669.23,0.0,0.99676,0.0,0.55628]
[1780286395053,60.2,73668.95,0.0,0.99676,0.0,0.5564]
[1780286395223,60.2,73668.95,0.0,0.99676,0.0,0.5564]
[1780286395303,60.2,73668.95,0.0,0.99676,0.0,0.5564]
[1780286395476,60.2,73668.95,0.0,0.99676,0.0,0.5564]
[1780286395712,60.2,73669.14,0.0,0.99676,0.0,0.55632]
[1780286400752,60.2,73669.71,0.0,0.99676,0.0,0.55607]
[1780286403714,60.2,73669.61,0.0,0.99676,0.0,0.55611]
[1780286403727,60.2,73669.61,0.0,0.99676,0.0,0.55611]
[1780286403745,60.2,73669.61,0.0,0.99676,0.0,0.55611]
[1780286403982,60.2,73669.61,0.0,0.99676,0.0,0.55611]
[1780286404082,60.2,73666.03,0.0,0.99675,0.0,0.55767]
[1780286406116,60.2,73666.92,0.0,0.99676,0.0,0.55728]
[1780286405788,60.2,73670.72,0.0,0.99677,0.0,0.55563]
[1780286406223,60.2,73670.72,0.0,0.99677,0.0,0.55563]
[1780286407134,60.2,73670.72,0.0,0.99677,0.0,0.55563]
[1780286407225,60.2,73669.26,0.0,0.99676,0.0,0.55626]
[1780286407802,60.2,73670.11,0.0,0.99676,0.0,0.55589]
[1780286409046,60.2,73670.11,0.0,0.99676,0.0,0.55589]
[1780286409221,60.2,73668.95,0.0,0.99676,0.0,0.5564]
[1780286412837,60.2,73674.76,0.0,0.99678,0.0,0.55387]
[1780286413153,60.2,73674.76,0.0,0.99678,0.0,0.55387]
[1780286413222,60.2,73674.76,0.0,0.99678,0.0,0.55387]
[1780286413865,60.2,73674.76,0.0,0.99678,0.0,0.55387]
[1780286413984,60.2,73674.76,0.0,0.99678,0.0,0.55387]
[1780286414080,60.2,73674.81,0.0,0.99678,0.0,0.55385]
[1780286415859,60.2,73677.76,0.0,0.99679,0.0,0.55257]
[1780286416733,60.2,73677.76,0.0,0.99679,0.0,0.55257]
[1780286416981,60.2,73677.76,0.0,0.99679,0.0,0.55257]
[1780286417013,60.2,73682.04,0.0,0.9968,0.0,0.55072]
[1780286418879,60.2,73683.42,0.0,0.9968,0.0,0.55012]
[1780286419886,60.2,73685.29,0.0,0.99681,0.0,0.54932]
[1780286422907,60.2,73697.18,0.0,0.99684,0.0,0.54421]
[1780286423914,60.2,73708.34,0.0,0.99687,0.0,0.53946]
[1780286424246,60.2,73708.34,0.0,0.99687,0.0,0.53946]
[1780286424921,60.2,73711.15,0.0,0.99688,0.0,0.53827]
[1780286426468,60.2,73711.36,0.0,0.99688,0.0,0.53818]
[1780286426618,60.2,73711.36,0.0,0.99688,0.0,0.53818]
[1780286427019,60.2,73711.36,0.0,0.99688,0.0,0.53818]
[1780286428223,60.2,73711.69,0.0,0.99688,0.0,0.53804]
[1780286432474,60.2,73712.04,0.0,0.99689,0.0,0.53718]
[1780286432504,60.2,73712.04,0.0,0.99689,0.0,0.53718]
[1780286436009,60.2,73710.54,0.0,0.99688,0.0,0.53781]
[1780286438665,60.2,73709.92,0.0,0.99688,0.0,0.53807]
[1780286438723,60.2,73709.92,0.0,0.99688,0.0,0.53807]
[1780286443057,60.2,73712.78,0.0,0.99689,0.0,0.53686]
[1780286444066,60.2,73718.27,0.0,0.9969,0.0,0.53455]
[1780286444473,60.2,73718.27,0.0,0.9969,0.0,0.53455]
[1780286445092,60.2,73718.27,0.0,0.9969,0.0,0.53455]
[1780286445182,60.2,73719.43,0.0,0.99691,0.0,0.53406]
[1780286445226,60.2,73719.43,0.0,0.99691,0.0,0.53406]
[1780286448473,60.2,73719.72,0.0,0.99691,0.0,0.53394]
[1780286449101,60.2,73720.49,0.0,0.99691,0.0,0.53362]
[1780286453129,60.2,73723.31,0.0,0.99692,0.0,0.53243]
[1780286453701,60.2,73723.31,0.0,0.99692,0.0,0.53243]
[1780286453721,60.2,73723.31,0.0,0.99692,0.0,0.53243]
[1780286454356,60.2,73723.46,0.0,0.99692,0.0,0.53237]
[1780286454473,60.2,73723.46,0.0,0.99692,0.0,0.53237]
[1780286455143,60.2,73723.42,0.0,0.99692,0.0,0.53239]
[1780286458867,60.2,73723.07,0.0,0.99692,0.0,0.53253]
[1780286458986,60.2,73723.07,0.0,0.99692,0.0,0.53253]
[1780286460178,60.2,73714.31,0.0,0.99689,0.0,0.53622]
[1780286462192,60.2,73712.82,0.0,0.99689,0.0,0.53685]
[1780286463474,60.2,73711.92,0.0,0.99689,0.0,0.53723]
[1780286463727,60.2,73711.92,0.0,0.99689,0.0,0.53723]
[1780286467226,60.2,73710.67,0.0,0.99688,0.0,0.53776]
[1780286469228,60.2,73711.57,0.0,0.99689,0.0,0.53737]
[1780286469484,60.2,73711.57,0.0,0.99689,0.0,0.53737]
[1780286469731,60.2,73711.57,0.0,0.99689,0.0,0.53737]
[1780286477018,60.2,73711.01,0.0,0.99688,0.0,0.53761]
[1780286477119,60.2,73713.67,0.0,0.99689,0.0,0.53649]
[1780286477329,60.2,73713.67,0.0,0.99689,0.0,0.53649]
[1780286477478,60.2,73713.67,0.0,0.99689,0.0,0.53649]
[1780286480318,60.2,73716.14,0.0,0.9969,0.0,0.53545]
[1780286481325,60.2,73718.11,0.0,0.9969,0.0,0.53462]
[1780286482332,60.2,73719.44,0.0,0.99691,0.0,0.53406]
[1780286483409,60.2,73719.44,0.0,0.99691,0.0,0.53406]
[1780286483472,60.2,73719.44,0.0,0.99691,0.0,0.53406]
[1780286485353,60.2,73720.64,0.0,0.99691,0.0,0.53355]
[1780286488926,60.2,73721.25,0.0,0.99691,0.0,0.5333]
[1780286489381,60.2,73716.61,0.0,0.9969,0.0,0.53525]
[1780286492472,60.2,73716.04,0.0,0.9969,0.0,0.53477]
[1780286497035,60.2,73716.64,0.0,0.9969,0.0,0.53452]
[1780286499451,60.2,73719.21,0.0,0.99691,0.0,0.53344]
[1780286500475,60.2,73719.21,0.0,0.99691,0.0,0.53344]
[1780286505494,60.2,73720.91,0.0,0.99692,0.0,0.53272]
[1780286511536,60.2,73723.09,0.0,0.99692,0.0,0.53181]
[1780286512994,60.2,73725.25,0.0,0.99693,0.0,0.5309]
[1780286513550,60.2,73726.41,0.0,0.99693,0.0,0.53042]
[1780286516474,60.2,73727.21,0.0,0.99693,0.0,0.53009]
[1780286519592,60.2,73732.32,0.0,0.99695,0.0,0.52795]
[1780286521243,60.2,73732.32,0.0,0.99695,0.0,0.52795]
[1780286520599,60.2,73736.29,0.0,0.99696,0.0,0.5263]
[1780286522471,60.2,73736.89,0.0,0.99696,0.0,0.52605]
[1780286523091,60.2,73736.89,0.0,0.99696,0.0,0.52605]
[1780286523121,60.2,73737.13,0.0,0.99696,0.0,0.52596]
[1780286523620,60.2,73740.13,0.0,0.99697,0.0,0.52471]
[1780286525776,60.2,73741.99,0.0,0.99697,0.0,0.52394]
[1780286527648,60.2,73745.84,0.0,0.99698,0.0,0.52235]
[1780286530725,60.2,73743.57,0.0,0.99698,0.0,0.52329]
[1780286530974,60.2,73743.57,0.0,0.99698,0.0,0.52329]
[1780286536711,60.2,73743.64,0.0,0.99698,0.0,0.52326]
[1780286537306,60.2,73743.64,0.0,0.99698,0.0,0.52326]
[1780286537409,60.2,73743.64,0.0,0.99698,0.0,0.52326]
[1780286537475,60.2,73743.64,0.0,0.99698,0.0,0.52326]
[1780286537718,60.2,73743.38,0.0,0.99698,0.0,0.52337]
[1780286540739,60.2,73739.38,0.0,0.99697,0.0,0.52502]
[1780286541746,60.2,73730.45,0.0,0.99694,0.0,0.52873]
[1780286542659,60.2,73730.45,0.0,0.99694,0.0,0.52873]
[1780286542703,60.2,73730.45,0.0,0.99694,0.0,0.52873]
[1780286542722,60.2,73730.45,0.0,0.99694,0.0,0.52873]
[1780286542753,60.2,73729.25,0.0,0.99694,0.0,0.52923]
[1780286544767,60.2,73724.76,0.0,0.99693,0.0,0.53111]
[1780286546687,60.2,73722.43,0.0,0.99692,0.0,0.53209]
[1780286546724,60.2,73722.43,0.0,0.99692,0.0,0.53209]
[1780286546741,60.2,73722.43,0.0,0.99692,0.0,0.53209]
[1780286546978,60.2,73722.43,0.0,0.99692,0.0,0.53209]
[1780286547077,60.2,73722.33,0.0,0.99692,0.0,0.53213]
[1780286548795,60.2,73730.8,0.0,0.99694,0.0,0.52859]
[1780286550101,60.2,73730.8,0.0,0.99694,0.0,0.52859]
[1780286550202,60.2,73735.3,0.0,0.99695,0.0,0.52671]
[1780286550448,60.2,73735.3,0.0,0.99695,0.0,0.52671]
[1780286550454,60.2,73735.3,0.0,0.99695,0.0,0.52671]
[1780286550476,60.2,73735.3,0.0,0.99695,0.0,0.52671]
[1780286550809,60.2,73735.48,0.0,0.99695,0.0,0.52664]
[1780286555844,60.2,73734.45,0.0,0.99696,0.0,0.52636]
[1780286558913,60.2,73732.65,0.0,0.99695,0.0,0.52711]
[1780286558922,60.2,73732.65,0.0,0.99695,0.0,0.52711]
[1780286558978,60.2,73732.65,0.0,0.99695,0.0,0.52711]
[1780286559095,60.2,73732.86,0.0,0.99695,0.0,0.52702]
[1780286564907,60.2,73732.38,0.0,0.99695,0.0,0.52722]
[1780286566997,60.2,73732.16,0.0,0.99695,0.0,0.52731]
[1780286567224,60.2,73732.16,0.0,0.99695,0.0,0.52731]
[1780286567242,60.2,73729.09,0.0,0.99694,0.0,0.52859]
[1780286567403,60.2,73729.09,0.0,0.99694,0.0,0.52859]
[1780286567475,60.2,73729.09,0.0,0.99694,0.0,0.52859]
[1780286567626,60.2,73729.09,0.0,0.99694,0.0,0.52859]
[1780286567928,60.2,73725.91,0.0,0.99693,0.0,0.52992]
[1780286573972,60.2,73725.95,0.0,0.99693,0.0,0.5299]
[1780286579007,60.2,73725.51,0.0,0.99693,0.0,0.53008]
[1780286581030,60.2,73735.47,0.0,0.99696,0.0,0.52594]
[1780286582037,60.2,73742.26,0.0,0.99698,0.0,0.52312]
[1780286582792,60.2,73742.26,0.0,0.99698,0.0,0.52312]
[1780286582878,60.2,73742.26,0.0,0.99698,0.0,0.52312]
[1780286582977,60.2,73742.26,0.0,0.99698,0.0,0.52312]
[1780286583044,60.2,73744.35,0.0,0.99698,0.0,0.52226]
[1780286585058,60.2,73741.34,0.0,0.99697,0.0,0.5235]
[1780286587438,60.2,73739.89,0.0,0.99697,0.0,0.5241]
[1780286587472,60.2,73739.89,0.0,0.99697,0.0,0.5241]
[1780286587483,60.2,73739.89,0.0,0.99697,0.0,0.5241]
[1780286587722,60.2,73739.89,0.0,0.99697,0.0,0.5241]
[1780286588079,60.2,73740.36,0.0,0.99697,0.0,0.52391]
[1780286593304,60.2,73740.41,0.0,0.99697,0.0,0.52389]
[1780286593471,60.2,73740.45,0.0,0.99697,0.0,0.52387]
[1780286594121,60.2,73740.7,0.0,0.99697,0.0,0.52377]
[1780286597743,60.2,73740.43,0.0,0.99697,0.0,0.52388]
[1780286602216,60.2,73739.24,0.0,0.99697,0.0,0.52437]
[1780286602218,60.2,73739.24,0.0,0.99697,0.0,0.52437]
[1780286602224,60.2,73739.24,0.0,0.99697,0.0,0.52437]
[1780286602312,60.2,73737.83,0.0,0.99697,0.0,0.52496]
[1780286602473,60.2,73737.83,0.0,0.99697,0.0,0.52496]
[1780286604191,60.2,73731.4,0.0,0.99695,0.0,0.52763]
[1780286605662,60.2,73729.15,0.0,0.99694,0.0,0.52856]
[1780286605722,60.2,73729.15,0.0,0.99694,0.0,0.52856]
[1780286605824,60.2,73729.15,0.0,0.99694,0.0,0.52856]
[1780286609227,60.2,73725.11,0.0,0.99693,0.0,0.53025]
[1780286611432,60.2,73725.22,0.0,0.99693,0.0,0.52949]
[1780286611471,60.2,73725.22,0.0,0.99693,0.0,0.52949]
[1780286611475,60.2,73725.22,0.0,0.99693,0.0,0.52949]
[1780286611725,60.2,73725.22,0.0,0.99693,0.0,0.52949]
[1780286612249,60.2,73725.29,0.0,0.99694,0.0,0.52946]
[1780286614261,60.2,73722.49,0.0,0.99693,0.0,0.53063]
[1780286619297,60.2,73721.31,0.0,0.99692,0.0,0.53113]
[1780286620304,60.2,73718.51,0.0,0.99692,0.0,0.5323]
[1780286620420,60.2,73718.51,0.0,0.99692,0.0,0.5323]
[1780286620466,60.2,73718.51,0.0,0.99692,0.0,0.5323]
[1780286620477,60.2,73718.51,0.0,0.99692,0.0,0.5323]
[1780286621311,60.2,73717.13,0.0,0.99691,0.0,0.53288]
[1780286623956,60.2,73716.29,0.0,0.99691,0.0,0.53323]
[1780286623977,60.2,73716.29,0.0,0.99691,0.0,0.53323]
[1780286625339,60.2,73713.04,0.0,0.9969,0.0,0.5346]
[1780286625638,60.2,73713.04,0.0,0.9969,0.0,0.5346]
[1780286625724,60.2,73713.04,0.0,0.9969,0.0,0.5346]
[1780286626346,60.2,73707.62,0.0,0.99689,0.0,0.53688]
[1780286628360,60.2,73704.23,0.0,0.99688,0.0,0.53832]
[1780286631513,60.2,73702.94,0.0,0.99687,0.0,0.53887]
[1780286631727,60.2,73702.94,0.0,0.99687,0.0,0.53887]
[1780286637423,60.2,73702.29,0.0,0.99687,0.0,0.53914]
[1780286640447,60.2,73699.79,0.0,0.99686,0.0,0.5402]
[1780286641454,60.2,73697.29,0.0,0.99686,0.0,0.54127]
[1780286642727,60.2,73697.29,0.0,0.99686,0.0,0.54127]
[1780286642774,60.2,73697.29,0.0,0.99686,0.0,0.54127]
[1780286642979,60.2,73697.29,0.0,0.99686,0.0,0.54127]
[1780286643056,60.2,73695.99,0.0,0.99685,0.0,0.54182]
[1780286646489,60.2,73699.51,0.0,0.99686,0.0,0.54032]
[1780286647693,60.2,73699.51,0.0,0.99686,0.0,0.54032]
[1780286647725,60.2,73699.51,0.0,0.99686,0.0,0.54032]
[1780286647744,60.2,73699.51,0.0,0.99686,0.0,0.54032]
[1780286647983,60.2,73699.51,0.0,0.99686,0.0,0.54032]
[1780286648033,60.2,73700.16,0.0,0.99687,0.0,0.54005]
[1780286653539,60.2,73700.41,0.0,0.99687,0.0,0.53994]
[1780286658574,60.2,73700.68,0.0,0.99687,0.0,0.53982]
[1780286661953,60.2,73700.58,0.0,0.99687,0.0,0.53987]
[1780286661973,60.2,73700.58,0.0,0.99687,0.0,0.53987]
[1780286662004,60.2,73700.58,0.0,0.99687,0.0,0.53987]
[1780286662231,60.2,73700.58,0.0,0.99687,0.0,0.53987]
[1780286662285,60.2,73701.18,0.0,0.99687,0.0,0.53961]
[1780286664616,60.2,73698.69,0.0,0.99686,0.0,0.54067]
[1780286669651,60.2,73698.02,0.0,0.99686,0.0,0.54096]
[1780286670796,60.2,73698.02,0.0,0.99686,0.0,0.54096]
[1780286670849,60.2,73698.02,0.0,0.99686,0.0,0.54096]
[1780286670976,60.2,73698.02,0.0,0.99686,0.0,0.54096]
[1780286671075,60.2,73696.8,0.0,0.99686,0.0,0.54075]
[1780286676701,60.2,73694.21,0.0,0.99685,0.0,0.54185]
[1780286677708,60.2,73691.34,0.0,0.99685,0.0,0.54308]
[1780286678875,60.2,73691.34,0.0,0.99685,0.0,0.54308]
[1780286678880,60.2,73691.34,0.0,0.99685,0.0,0.54308]
[1780286678975,60.2,73691.34,0.0,0.99685,0.0,0.54308]
[1780286678977,60.2,73689.96,0.0,0.99684,0.0,0.54367]
[1780286685360,60.2,73688.99,0.0,0.99684,0.0,0.54408]
[1780286685472,60.2,73688.99,0.0,0.99684,0.0,0.54408]
[1780286687953,60.2,73686.77,0.0,0.99683,0.0,0.54503]
[1780286687976,60.2,73686.77,0.0,0.99683,0.0,0.54503]
[1780286688043,60.2,73682.41,0.0,0.99682,0.0,0.5469]
[1780286689460,60.2,73683.01,0.0,0.99682,0.0,0.54664]
[1780286689472,60.2,73683.01,0.0,0.99682,0.0,0.54664]
[1780286691812,60.2,73688.99,0.0,0.99684,0.0,0.54408]
[1780286693093,60.2,73688.99,0.0,0.99684,0.0,0.54408]
[1780286693225,60.2,73688.99,0.0,0.99684,0.0,0.54408]
[1780286693227,60.2,73692.35,0.0,0.99685,0.0,0.54265]
[1780286697854,60.2,73688.57,0.0,0.99684,0.0,0.54426]
[1780286698813,60.2,73688.57,0.0,0.99684,0.0,0.54426]
[1780286698864,60.2,73688.57,0.0,0.99684,0.0,0.54426]
[1780286698972,60.2,73688.57,0.0,0.99684,0.0,0.54426]
[1780286699073,60.2,73685.3,0.0,0.99683,0.0,0.54566]
[1780286702890,60.2,73687.63,0.0,0.99683,0.0,0.54466]
[1780286704817,60.2,73687.57,0.0,0.99683,0.0,0.54469]
[1780286704974,60.2,73687.57,0.0,0.99683,0.0,0.54469]
[1780286708932,60.2,73690.08,0.0,0.99684,0.0,0.54362]
[1780286710407,60.2,73690.08,0.0,0.99684,0.0,0.54362]
[1780286710413,60.2,73690.08,0.0,0.99684,0.0,0.54362]
[1780286710473,60.2,73688.69,0.0,0.99684,0.0,0.54421]
[1780286710946,60.2,73688.92,0.0,0.99684,0.0,0.54411]
[1780286711953,60.2,73685.73,0.0,0.99683,0.0,0.54548]
[1780286712960,60.2,73682.72,0.0,0.99682,0.0,0.54677]
[1780286715143,60.2,73682.46,0.0,0.99682,0.0,0.54688]
[1780286715225,60.2,73682.46,0.0,0.99682,0.0,0.54688]
[1780286716566,60.2,73681.43,0.0,0.99682,0.0,0.54732]
[1780286716723,60.2,73681.43,0.0,0.99682,0.0,0.54732]
[1780286716996,60.2,73681.36,0.0,0.99682,0.0,0.54735]
[1780286720027,60.2,73678.81,0.0,0.99681,0.0,0.54845]
[1780286720914,60.2,73678.81,0.0,0.99681,0.0,0.54845]
[1780286720979,60.2,73678.81,0.0,0.99681,0.0,0.54845]
[1780286721029,60.2,73675.16,0.0,0.9968,0.0,0.55002]
[1780286722036,60.2,73669.16,0.0,0.99678,0.0,0.55262]
[1780286723043,60.2,73665.64,0.0,0.99677,0.0,0.55415]
[1780286728100,60.2,73660.18,0.0,0.99676,0.0,0.55653]
[1780286729103,60.2,73656.83,0.0,0.99675,0.0,0.55799]
[1780286731659,60.2,73655.47,0.0,0.99675,0.0,0.55784]
[1780286731723,60.2,73655.47,0.0,0.99675,0.0,0.55784]
[1780286731836,60.2,73655.47,0.0,0.99675,0.0,0.55784]
[1780286731983,60.2,73655.47,0.0,0.99675,0.0,0.55784]
[1780286732124,60.2,73655.05,0.0,0.99675,0.0,0.55803]
[1780286734138,60.2,73652.96,0.0,0.99674,0.0,0.55894]
[1780286737159,60.2,73649.89,0.0,0.99673,0.0,0.56029]
[1780286739004,60.2,73649.76,0.0,0.99673,0.0,0.56034]
[1780286739229,60.2,73649.76,0.0,0.99673,0.0,0.56034]
[1780286741187,60.2,73656.78,0.0,0.99675,0.0,0.55727]
[1780286743096,60.2,73656.2,0.0,0.99675,0.0,0.55752]
[1780286743166,60.2,73656.2,0.0,0.99675,0.0,0.55752]
[1780286743223,60.2,73656.2,0.0,0.99675,0.0,0.55752]
[1780286743307,60.2,73654.97,0.0,0.99675,0.0,0.55806]
[1780286749243,60.2,73653.77,0.0,0.99674,0.0,0.55859]
[1780286750352,60.2,73653.77,0.0,0.99674,0.0,0.55859]
[1780286750403,60.2,73653.77,0.0,0.99674,0.0,0.55859]
[1780286750474,60.2,73653.77,0.0,0.99674,0.0,0.55859]
[1780286750453,60.2,73653.96,0.0,0.99674,0.0,0.5585]
[1780286751283,60.2,73653.96,0.0,0.99674,0.0,0.5585]
[1780286756291,60.2,73651.56,0.0,0.99674,0.0,0.55955]
[1780286756810,60.2,73651.56,0.0,0.99674,0.0,0.55955]
[1780286756872,60.2,73651.56,0.0,0.99674,0.0,0.55955]
[1780286756975,60.2,73651.56,0.0,0.99674,0.0,0.55955]
[1780286757299,60.2,73651.59,0.0,0.99674,0.0,0.55954]
[1780286759313,60.2,73649.21,0.0,0.99673,0.0,0.56058]
[1780286760320,60.2,73645.81,0.0,0.99672,0.0,0.56208]
[1780286762057,60.2,73644.31,0.0,0.99672,0.0,0.56274]
[1780286762180,60.2,73644.31,0.0,0.99672,0.0,0.56274]
[1780286762221,60.2,73644.31,0.0,0.99672,0.0,0.56274]
[1780286762335,60.2,73644.33,0.0,0.99672,0.0,0.56273]
[1780286767369,60.2,73636.09,0.0,0.99669,0.0,0.56637]
[1780286768376,60.2,73631.77,0.0,0.99668,0.0,0.56829]
[1780286769382,60.2,73629.42,0.0,0.99667,0.0,0.56933]
[1780286769990,60.2,73629.42,0.0,0.99667,0.0,0.56933]
[1780286770233,60.2,73629.42,0.0,0.99667,0.0,0.56933]
[1780286770390,60.2,73629.0,0.0,0.99667,0.0,0.56952]
[1780286771230,60.2,73629.0,0.0,0.99667,0.0,0.56952]
[1780286771397,60.2,73628.04,0.0,0.99667,0.0,0.56995]
[1780286772404,60.2,73625.85,0.0,0.99666,0.0,0.57092]
[1780286773416,60.2,73619.31,0.0,0.99664,0.0,0.57385]
[1780286775195,60.2,73618.45,0.0,0.99664,0.0,0.57424]
[1780286775228,60.2,73618.45,0.0,0.99664,0.0,0.57424]
[1780286778013,60.2,73617.14,0.0,0.99664,0.0,0.57482]
[1780286778225,60.2,73617.14,0.0,0.99664,0.0,0.57482]
[1780286778446,60.2,73617.11,0.0,0.99664,0.0,0.57484]
[1780286779225,60.2,73617.11,0.0,0.99664,0.0,0.57484]
[1780286780460,60.2,73620.01,0.0,0.99664,0.0,0.57354]
[1780286781467,60.2,73623.83,0.0,0.99666,0.0,0.57183]
[1780286782474,60.2,73618.28,0.0,0.99664,0.0,0.57431]
[1780286787140,60.2,73618.46,0.0,0.99664,0.0,0.57423]
[1780286787225,60.2,73618.46,0.0,0.99664,0.0,0.57423]
[1780286787509,60.2,73617.45,0.0,0.99664,0.0,0.57468]
[1780286791226,60.2,73617.94,0.0,0.99664,0.0,0.57446]
[1780286792186,60.2,73618.2,0.0,0.99664,0.0,0.57359]
[1780286792221,60.2,73618.2,0.0,0.99664,0.0,0.57359]
[1780286792424,60.2,73621.22,0.0,0.99665,0.0,0.57224]
[1780286792545,60.2,73623.09,0.0,0.99666,0.0,0.5714]
[1780286793552,60.2,73620.17,0.0,0.99665,0.0,0.57271]
[1780286797580,60.2,73618.17,0.0,0.99664,0.0,0.5736]
[1780286798587,60.2,73612.5,0.0,0.99663,0.0,0.57615]
[1780286799594,60.2,73608.31,0.0,0.99661,0.0,0.57804]
[1780286801382,60.2,73608.31,0.0,0.99661,0.0,0.57804]
[1780286801473,60.2,73608.31,0.0,0.99661,0.0,0.57804]
[1780286802614,60.2,73613.15,0.0,0.99663,0.0,0.57586]
[1780286804629,60.2,73615.36,0.0,0.99663,0.0,0.57486]
[1780286809665,60.2,73615.36,0.0,0.99663,0.0,0.57486]
[1780286812287,60.2,73615.35,0.0,0.99663,0.0,0.57487]
[1780286814540,60.2,73613.49,0.0,0.99663,0.0,0.5757]
[1780286813693,60.2,73615.82,0.0,0.99664,0.0,0.57466]
[1780286814727,60.2,73615.82,0.0,0.99664,0.0,0.57466]
[1780286822756,60.2,73621.76,0.0,0.99665,0.0,0.572]
[1780286825457,60.2,73620.82,0.0,0.99665,0.0,0.57242]
[1780286825475,60.2,73620.82,0.0,0.99665,0.0,0.57242]
[1780286830817,60.2,73618.97,0.0,0.99665,0.0,0.57324]
[1780286832830,60.2,73616.6,0.0,0.99664,0.0,0.57431]
[1780286833837,60.2,73615.13,0.0,0.99663,0.0,0.57497]
[1780286835710,60.2,73615.5,0.0,0.99663,0.0,0.5748]
[1780286835721,60.2,73615.5,0.0,0.99663,0.0,0.5748]
[1780286840886,60.2,73619.06,0.0,0.99665,0.0,0.5732]
[1780286841893,60.2,73621.16,0.0,0.99665,0.0,0.57226]
[1780286843907,60.2,73623.29,0.0,0.99666,0.0,0.57131]
[1780286845262,60.2,73623.29,0.0,0.99666,0.0,0.57131]
[1780286845476,60.2,73623.29,0.0,0.99666,0.0,0.57131]
[1780286846928,60.2,73620.23,0.0,0.99665,0.0,0.57268]
[1780286847935,60.2,73617.68,0.0,0.99664,0.0,0.57382]
[1780286848771,60.2,73617.68,0.0,0.99664,0.0,0.57382]
[1780286848987,60.2,73617.68,0.0,0.99664,0.0,0.57382]
[1780286849088,60.2,73615.84,0.0,0.99664,0.0,0.57465]
[1780286849949,60.2,73612.4,0.0,0.99663,0.0,0.57619]
[1780286851402,60.2,73612.4,0.0,0.99663,0.0,0.57619]
[1780286851963,60.2,73607.83,0.0,0.99662,0.0,0.57749]
[1780286852970,60.2,73602.35,0.0,0.9966,0.0,0.57997]
[1780286853977,60.2,73598.23,0.0,0.99659,0.0,0.58183]
[1780286854984,60.2,73596.64,0.0,0.99658,0.0,0.58256]
[1780286855856,60.2,73596.64,0.0,0.99658,0.0,0.58256]
[1780286855980,60.2,73596.64,0.0,0.99658,0.0,0.58256]
[1780286856998,60.2,73595.19,0.0,0.99658,0.0,0.58321]
[1780286858005,60.2,73588.81,0.0,0.99656,0.0,0.58612]
[1780286859012,60.2,73586.72,0.0,0.99655,0.0,0.58708]
[1780286862086,60.2,73585.69,0.0,0.99655,0.0,0.58755]
[1780286862187,60.2,73585.82,0.0,0.99655,0.0,0.58749]
[1780286863225,60.2,73585.82,0.0,0.99655,0.0,0.58749]
[1780286863324,60.2,73586.48,0.0,0.99655,0.0,0.58719]
[1780286864046,60.2,73588.93,0.0,0.99656,0.0,0.58607]
[1780286866061,60.2,73590.88,0.0,0.99657,0.0,0.58518]
[1780286867895,60.2,73591.08,0.0,0.99657,0.0,0.58509]
[1780286867979,60.2,73591.08,0.0,0.99657,0.0,0.58509]
[1780286870097,60.2,73592.66,0.0,0.99657,0.0,0.58437]
[1780286875129,60.2,73592.46,0.0,0.99657,0.0,0.58446]
[1780286876012,60.2,73592.46,0.0,0.99657,0.0,0.58446]
[1780286876221,60.2,73592.46,0.0,0.99657,0.0,0.58446]
[1780286876556,60.2,73579.19,0.0,0.99653,0.0,0.59053]
[1780286877143,60.2,73577.16,0.0,0.99652,0.0,0.59146]
[1780286879225,60.2,73578.19,0.0,0.99653,0.0,0.59099]
[1780286879606,60.2,73578.19,0.0,0.99653,0.0,0.59099]
[1780286879314,60.2,73577.63,0.0,0.99652,0.0,0.59125]
[1780286879722,60.2,73577.63,0.0,0.99652,0.0,0.59125]
[1780286885202,60.2,73578.73,0.0,0.99653,0.0,0.59074]
[1780286887960,60.2,73578.18,0.0,0.99653,0.0,0.59099]
[1780286887982,60.2,73578.18,0.0,0.99653,0.0,0.59099]
[1780286889295,60.2,73578.01,0.0,0.99653,0.0,0.59107]
[1780286889472,60.2,73578.01,0.0,0.99653,0.0,0.59107]
[1780286889561,60.2,73577.85,0.0,0.99653,0.0,0.59115]
[1780286892956,60.2,73577.31,0.0,0.99652,0.0,0.5914]
[1780286892976,60.2,73577.31,0.0,0.99652,0.0,0.5914]
[1780286898294,60.2,73578.74,0.0,0.99653,0.0,0.59074]
[1780286901523,60.2,73581.25,0.0,0.99654,0.0,0.58958]
[1780286901724,60.2,73581.07,0.0,0.99654,0.0,0.58967]
[1780286901800,60.2,73581.07,0.0,0.99654,0.0,0.58967]
[1780286901972,60.2,73581.07,0.0,0.99654,0.0,0.58967]
[1780286902130,60.2,73581.07,0.0,0.99654,0.0,0.58967]
[1780286902322,60.2,73581.92,0.0,0.99654,0.0,0.58928]
[1780286905678,60.2,73583.14,0.0,0.99654,0.0,0.58872]
[1780286905727,60.2,73583.14,0.0,0.99654,0.0,0.58872]
[1780286911385,60.2,73582.55,0.0,0.99654,0.0,0.58821]
[1780286912185,60.2,73582.55,0.0,0.99654,0.0,0.58821]
[1780286912225,60.2,73582.55,0.0,0.99654,0.0,0.58821]
[1780286912458,60.2,73582.55,0.0,0.99654,0.0,0.58821]
[1780286912476,60.2,73582.55,0.0,0.99654,0.0,0.58821]
[1780286912504,60.2,73580.79,0.0,0.99654,0.0,0.58902]
[1780286916160,60.2,73579.63,0.0,0.99654,0.0,0.58955]
[1780286916229,60.2,73579.63,0.0,0.99654,0.0,0.58955]
[1780286920185,60.2,73580.25,0.0,0.99654,0.0,0.58927]
[1780286920228,60.2,73580.25,0.0,0.99654,0.0,0.58927]
[1780286920295,60.2,73580.25,0.0,0.99654,0.0,0.58927]
[1780286920475,60.2,73580.25,0.0,0.99654,0.0,0.58927]
[1780286920574,60.2,73580.07,0.0,0.99654,0.0,0.58935]
[1780286925660,60.2,73579.77,0.0,0.99654,0.0,0.58949]
[1780286925721,60.2,73579.66,0.0,0.99654,0.0,0.58954]
[1780286931528,60.2,73580.42,0.0,0.99654,0.0,0.58919]
[1780286932685,60.2,73580.46,0.0,0.99654,0.0,0.58917]
[1780286932724,60.2,73580.46,0.0,0.99654,0.0,0.58917]
[1780286932912,60.2,73580.46,0.0,0.99654,0.0,0.58917]
[1780286932976,60.2,73580.46,0.0,0.99654,0.0,0.58917]
[1780286933540,60.2,73580.74,0.0,0.99654,0.0,0.58904]
[1780286935554,60.2,73586.81,0.0,0.99656,0.0,0.58627]
[1780286939400,60.2,73587.65,0.0,0.99656,0.0,0.58588]
[1780286939473,60.2,73587.65,0.0,0.99656,0.0,0.58588]
[1780286944617,60.2,73583.88,0.0,0.99655,0.0,0.58761]
[1780286945147,60.2,73583.88,0.0,0.99655,0.0,0.58761]
[1780286945225,60.2,73583.88,0.0,0.99655,0.0,0.58761]
[1780286945717,60.2,73584.33,0.0,0.99655,0.0,0.5874]
[1780286945979,60.2,73584.33,0.0,0.99655,0.0,0.5874]
[1780286946631,60.2,73584.24,0.0,0.99655,0.0,0.58744]
[1780286950659,60.2,73587.69,0.0,0.99656,0.0,0.58586]
[1780286952644,60.2,73587.68,0.0,0.99656,0.0,0.58587]
[1780286952721,60.2,73587.17,0.0,0.99656,0.0,0.5861]
[1780286953680,60.2,73584.44,0.0,0.99655,0.0,0.58735]
[1780286958715,60.2,73583.28,0.0,0.99655,0.0,0.58788]
[1780286961221,60.2,73583.28,0.0,0.99655,0.0,0.58788]
[1780286968781,60.2,73582.28,0.0,0.99654,0.0,0.58834]
[1780286968978,60.2,73582.28,0.0,0.99654,0.0,0.58834]
[1780286969541,60.2,73582.28,0.0,0.99654,0.0,0.58834]
[1780286969573,60.2,73582.22,0.0,0.99654,0.0,0.58837]
[1780286969721,60.2,73582.22,0.0,0.99654,0.0,0.58837]
[1780286975834,60.2,73581.78,0.0,0.99655,0.0,0.58779]
[1780286978894,60.2,73582.58,0.0,0.99655,0.0,0.58743]
[1780286978976,60.2,73582.58,0.0,0.99655,0.0,0.58743]
[1780286985047,60.2,73582.36,0.0,0.99655,0.0,0.58753]
[1780286985224,60.2,73582.36,0.0,0.99655,0.0,0.58753]
[1780286985731,60.2,73582.49,0.0,0.99655,0.0,0.58747]
[1780286985977,60.2,73582.49,0.0,0.99655,0.0,0.58747]
[1780286986077,60.2,73581.92,0.0,0.99655,0.0,0.58773]
[1780286990046,60.2,73580.76,0.0,0.99654,0.0,0.58826]
[1780286990225,60.2,73580.76,0.0,0.99654,0.0,0.58826]
[1780286995974,60.2,73579.79,0.0,0.99654,0.0,0.58871]
[1780286997527,60.2,73579.79,0.0,0.99654,0.0,0.58871]
[1780286997725,60.2,73579.79,0.0,0.99654,0.0,0.58871]
[1780286997864,60.2,73579.43,0.0,0.99654,0.0,0.58887]
[1780286997979,60.2,73579.43,0.0,0.99654,0.0,0.58887]
[1780286998078,60.2,73579.43,0.0,0.99654,0.0,0.58887]
[1780287003352,60.2,73579.33,0.0,0.99654,0.0,0.58892]
[1780287004372,60.2,73579.91,0.0,0.99654,0.0,0.58865]
[1780287004473,60.2,73579.91,0.0,0.99654,0.0,0.58865]
[1780287009205,60.2,73578.59,0.0,0.99654,0.0,0.58926]
[1780287009227,60.2,73578.59,0.0,0.99654,0.0,0.58926]
[1780287009408,60.2,73578.59,0.0,0.99654,0.0,0.58926]
[1780287009473,60.2,73578.59,0.0,0.99654,0.0,0.58926]
[1780287009571,60.2,73578.59,0.0,0.99654,0.0,0.58926]
[1780287011079,60.2,73566.21,0.0,0.9965,0.0,0.59496]
[1780287012086,60.2,73559.42,0.0,0.99648,0.0,0.59811]
[1780287014048,60.2,73557.49,0.0,0.99647,0.0,0.59901]
[1780287014227,60.2,73557.49,0.0,0.99647,0.0,0.59901]
[1780287014276,60.2,73554.67,0.0,0.99646,0.0,0.60033]
[1780287020143,60.2,73556.33,0.0,0.99647,0.0,0.59955]
[1780287021148,60.2,73559.7,0.0,0.99648,0.0,0.59798]
[1780287021891,60.2,73559.7,0.0,0.99648,0.0,0.59798]
[1780287021972,60.2,73559.7,0.0,0.99648,0.0,0.59798]
[1780287027506,60.2,73559.04,0.0,0.99648,0.0,0.59829]
[1780287027748,60.2,73559.04,0.0,0.99648,0.0,0.59829]
[1780287027515,60.2,73559.42,0.0,0.99648,0.0,0.59811]
[1780287027854,60.2,73559.42,0.0,0.99648,0.0,0.59811]
[1780287027972,60.2,73559.42,0.0,0.99648,0.0,0.59811]
[1780287028198,60.2,73562.73,0.0,0.99649,0.0,0.59658]
[1780287029205,60.2,73566.49,0.0,0.9965,0.0,0.59483]
[1780287031465,60.2,73565.39,0.0,0.9965,0.0,0.59534]
[1780287031471,60.2,73565.39,0.0,0.9965,0.0,0.59534]
[1780287031566,60.2,73566.16,0.0,0.9965,0.0,0.59421]
[1780287032119,60.2,73566.16,0.0,0.9965,0.0,0.59421]
[1780287032222,60.2,73566.16,0.0,0.9965,0.0,0.59421]
[1780287037261,60.2,73567.45,0.0,0.99651,0.0,0.59361]
[1780287042296,60.2,73567.98,0.0,0.99651,0.0,0.59337]
[1780287043971,60.2,73569.72,0.0,0.99651,0.0,0.59256]
[1780287044220,60.2,73569.72,0.0,0.99651,0.0,0.59256]
[1780287044916,60.2,73568.55,0.0,0.99651,0.0,0.5931]
[1780287044981,60.2,73568.55,0.0,0.99651,0.0,0.5931]
[1780287045317,60.2,73568.34,0.0,0.99651,0.0,0.5932]
[1780287050604,60.2,73568.32,0.0,0.99651,0.0,0.59321]
[1780287053226,60.2,73568.35,0.0,0.99651,0.0,0.5932]
[1780287058045,60.2,73566.5,0.0,0.9965,0.0,0.59405]
[1780287058223,60.2,73566.5,0.0,0.9965,0.0,0.59405]
[1780287058698,60.2,73566.5,0.0,0.9965,0.0,0.59405]
[1780287058725,60.2,73566.5,0.0,0.9965,0.0,0.59405]
[1780287058730,60.2,73565.71,0.0,0.9965,0.0,0.59442]
[1780287059632,60.2,73558.13,0.0,0.99648,0.0,0.59793]
[1780287060422,60.2,73547.32,0.0,0.99644,0.0,0.60298]
[1780287061429,60.2,73541.28,0.0,0.99643,0.0,0.60581]
[1780287061842,60.2,73541.28,0.0,0.99643,0.0,0.60581]
[1780287061974,60.2,73541.28,0.0,0.99643,0.0,0.60581]
[1780287063274,60.2,73539.79,0.0,0.99642,0.0,0.60651]
[1780287063471,60.2,73539.79,0.0,0.99642,0.0,0.60651]
[1780287063572,60.2,73538.78,0.0,0.99642,0.0,0.60699]
[1780287067471,60.2,73535.82,0.0,0.99641,0.0,0.60839]
[1780287068478,60.2,73531.39,0.0,0.99639,0.0,0.61048]
[1780287072344,60.2,73530.65,0.0,0.99639,0.0,0.61083]
[1780287072473,60.2,73530.65,0.0,0.99639,0.0,0.61083]
[1780287075528,60.2,73514.2,0.0,0.99634,0.0,0.61867]
[1780287076536,60.2,73513.02,0.0,0.99634,0.0,0.61923]
[1780287078626,60.2,73511.6,0.0,0.99633,0.0,0.61991]
[1780287079051,60.2,73511.45,0.0,0.99633,0.0,0.61999]
[1780287079557,60.2,73507.53,0.0,0.99632,0.0,0.62187]
[1780287080564,60.2,73504.46,0.0,0.99631,0.0,0.62335]
[1780287084269,60.2,73504.26,0.0,0.99631,0.0,0.62345]
[1780287084473,60.2,73504.26,0.0,0.99631,0.0,0.62345]
[1780287084592,60.2,73503.42,0.0,0.9963,0.0,0.62385]
[1780287084983,60.2,73503.42,0.0,0.9963,0.0,0.62385]
[1780287085599,60.2,73499.85,0.0,0.99629,0.0,0.62558]
[1780287086606,60.2,73497.23,0.0,0.99628,0.0,0.62684]
[1780287088620,60.2,73494.49,0.0,0.99628,0.0,0.62817]
[1780287093655,60.2,73496.74,0.0,0.99629,0.0,0.62627]
[1780287094125,60.2,73496.74,0.0,0.99629,0.0,0.62627]
[1780287094222,60.2,73496.74,0.0,0.99629,0.0,0.62627]
[1780287094662,60.2,73496.69,0.0,0.99629,0.0,0.6263]
[1780287098974,60.2,73494.77,0.0,0.99628,0.0,0.62723]
[1780287100705,60.2,73500.56,0.0,0.9963,0.0,0.62442]
[1780287101728,60.2,73500.56,0.0,0.9963,0.0,0.62442]
[1780287101830,60.2,73501.78,0.0,0.9963,0.0,0.62383]
[1780287101978,60.2,73501.78,0.0,0.9963,0.0,0.62383]
[1780287108761,60.2,73500.87,0.0,0.9963,0.0,0.62427]
[1780287109092,60.2,73500.87,0.0,0.9963,0.0,0.62427]
[1780287111782,60.2,73503.72,0.0,0.99631,0.0,0.6229]
[1780287112976,60.2,73503.78,0.0,0.99631,0.0,0.62287]
[1780287115458,60.2,73503.99,0.0,0.99631,0.0,0.62277]
[1780287115476,60.2,73503.99,0.0,0.99631,0.0,0.62277]
[1780287115810,60.2,73504.32,0.0,0.99631,0.0,0.62261]
[1780287120769,60.2,73505.93,0.0,0.99632,0.0,0.62183]
[1780287120845,60.2,73508.18,0.0,0.99632,0.0,0.62075]
[1780287120979,60.2,73508.18,0.0,0.99632,0.0,0.62075]
[1780287121852,60.2,73512.36,0.0,0.99634,0.0,0.61875]
[1780287122988,60.2,73512.27,0.0,0.99634,0.0,0.61879]
[1780287123866,60.2,73518.25,0.0,0.99636,0.0,0.61593]
[1780287125777,60.2,73520.41,0.0,0.99636,0.0,0.6149]
[1780287125797,60.2,73520.41,0.0,0.99636,0.0,0.6149]
[1780287125978,60.2,73520.41,0.0,0.99636,0.0,0.6149]
[1780287126077,60.2,73524.26,0.0,0.99638,0.0,0.61307]
[1780287129472,60.2,73524.38,0.0,0.99638,0.0,0.61301]
[1780287129720,60.2,73524.38,0.0,0.99638,0.0,0.61301]
[1780287133936,60.2,73529.02,0.0,0.99639,0.0,0.61081]
[1780287136957,60.2,73524.6,0.0,0.99638,0.0,0.61291]
[1780287137964,60.2,73518.03,0.0,0.99636,0.0,0.61603]
[1780287138998,60.2,73518.03,0.0,0.99636,0.0,0.61603]
[1780287139223,60.2,73518.03,0.0,0.99636,0.0,0.61603]
[1780287139244,60.2,73517.74,0.0,0.99636,0.0,0.61617]
[1780287140497,60.2,73517.74,0.0,0.99636,0.0,0.61617]
[1780287140721,60.2,73517.74,0.0,0.99636,0.0,0.61617]
[1780287145676,60.2,73519.03,0.0,0.99636,0.0,0.61556]
[1780287145723,60.2,73519.03,0.0,0.99636,0.0,0.61556]
[1780287145777,60.2,73518.67,0.0,0.99636,0.0,0.61573]
[1780287147981,60.2,73520.15,0.0,0.99636,0.0,0.61502]
[1780287148220,60.2,73520.15,0.0,0.99636,0.0,0.61502]
[1780287148322,60.2,73522.9,0.0,0.99637,0.0,0.61371]
[1780287154079,60.2,73522.18,0.0,0.99637,0.0,0.61326]
[1780287157100,60.2,73515.55,0.0,0.99635,0.0,0.61642]
[1780287158329,60.2,73515.55,0.0,0.99635,0.0,0.61642]
[1780287158473,60.2,73515.55,0.0,0.99635,0.0,0.61642]
[1780287158500,60.2,73512.42,0.0,0.99634,0.0,0.61792]
[1780287159331,60.2,73512.42,0.0,0.99634,0.0,0.61792]
[1780287159486,60.2,73512.42,0.0,0.99634,0.0,0.61792]
[1780287161337,60.2,73511.66,0.0,0.99634,0.0,0.61828]
[1780287167170,60.2,73511.09,0.0,0.99634,0.0,0.61855]
[1780287170191,60.2,73504.16,0.0,0.99632,0.0,0.62188]
[1780287171199,60.2,73500.84,0.0,0.99631,0.0,0.62348]
[1780287172018,60.2,73500.84,0.0,0.99631,0.0,0.62348]
[1780287172224,60.2,73500.84,0.0,0.99631,0.0,0.62348]
[1780287172713,60.2,73500.84,0.0,0.99631,0.0,0.62348]
[1780287172721,60.2,73500.84,0.0,0.99631,0.0,0.62348]
[1780287172783,60.2,73500.88,0.0,0.99631,0.0,0.62346]
[1780287178181,60.2,73500.54,0.0,0.9963,0.0,0.62363]
[1780287181269,60.2,73503.2,0.0,0.99631,0.0,0.62234]
[1780287182845,60.2,73503.2,0.0,0.99631,0.0,0.62234]
[1780287182889,60.2,73508.87,0.0,0.99633,0.0,0.61962]
[1780287182983,60.2,73508.87,0.0,0.99633,0.0,0.61962]
[1780287183283,60.2,73515.42,0.0,0.99635,0.0,0.61648]
[1780287184362,60.2,73515.42,0.0,0.99635,0.0,0.61648]
[1780287184470,60.2,73515.42,0.0,0.99635,0.0,0.61648]
[1780287188582,60.2,73516.0,0.0,0.99635,0.0,0.6162]
[1780287188721,60.2,73516.0,0.0,0.99635,0.0,0.6162]
[1780287192799,60.2,73514.18,0.0,0.99635,0.0,0.61707]
[1780287192938,60.2,73514.22,0.0,0.99635,0.0,0.61705]
[1780287192978,60.2,73514.22,0.0,0.99635,0.0,0.61705]
[1780287193061,60.2,73514.22,0.0,0.99635,0.0,0.61705]
[1780287193353,60.2,73515.2,0.0,0.99635,0.0,0.61659]
[1780287194359,60.2,73512.24,0.0,0.99634,0.0,0.618]
[1780287195982,60.2,73512.66,0.0,0.99634,0.0,0.6178]
[1780287196227,60.2,73512.66,0.0,0.99634,0.0,0.6178]
[1780287201409,60.2,73512.89,0.0,0.99634,0.0,0.61769]
[1780287203490,60.2,73513.23,0.0,0.99635,0.0,0.61753]
[1780287203723,60.2,73513.23,0.0,0.99635,0.0,0.61753]
[1780287203790,60.2,73515.47,0.0,0.99635,0.0,0.61646]
[1780287204456,60.2,73515.47,0.0,0.99635,0.0,0.61646]
[1780287204472,60.2,73515.47,0.0,0.99635,0.0,0.61646]
[1780287209873,60.2,73512.56,0.0,0.99634,0.0,0.61785]
[1780287209929,60.2,73512.58,0.0,0.99634,0.0,0.61784]
[1780287209973,60.2,73512.58,0.0,0.99634,0.0,0.61784]
[1780287210490,60.2,73512.58,0.0,0.99634,0.0,0.61784]
[1780287210723,60.2,73512.58,0.0,0.99634,0.0,0.61784]
[1780287210822,60.2,73511.87,0.0,0.99634,0.0,0.61818]
[1780287214778,60.2,73512.01,0.0,0.99635,0.0,0.61731]
[1780287220544,60.2,73511.99,0.0,0.99635,0.0,0.61732]
[1780287223565,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287224644,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287224722,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287224740,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287225248,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287225402,60.2,73509.67,0.0,0.99634,0.0,0.61843]
[1780287225579,60.2,73504.54,0.0,0.99632,0.0,0.62089]
[1780287226586,60.2,73501.5,0.0,0.99631,0.0,0.62235]
[1780287229607,60.2,73499.46,0.0,0.99631,0.0,0.62334]
[1780287230614,60.2,73495.88,0.0,0.99629,0.0,0.62507]
[1780287231930,60.2,73495.88,0.0,0.99629,0.0,0.62507]
[1780287231977,60.2,73495.88,0.0,0.99629,0.0,0.62507]
[1780287231963,60.2,73495.75,0.0,0.99629,0.0,0.62513]
[1780287232569,60.2,73495.75,0.0,0.99629,0.0,0.62513]
[1780287232723,60.2,73495.75,0.0,0.99629,0.0,0.62513]
[1780287232824,60.2,73495.75,0.0,0.99629,0.0,0.62513]
[1780287235649,60.2,73491.14,0.0,0.99628,0.0,0.62736]
[1780287236870,60.2,73491.14,0.0,0.99628,0.0,0.62736]
[1780287236978,60.2,73491.14,0.0,0.99628,0.0,0.62736]
[1780287236970,60.2,73490.76,0.0,0.99628,0.0,0.62755]
[1780287237663,60.2,73490.96,0.0,0.99628,0.0,0.62745]
[1780287238323,60.2,73490.96,0.0,0.99628,0.0,0.62745]
[1780287238475,60.2,73490.96,0.0,0.99628,0.0,0.62745]
[1780287238670,60.2,73493.77,0.0,0.99629,0.0,0.62609]
[1780287239677,60.2,73496.03,0.0,0.99629,0.0,0.625]
[1780287242323,60.2,73497.79,0.0,0.9963,0.0,0.62414]
[1780287242474,60.2,73497.79,0.0,0.9963,0.0,0.62414]
[1780287242698,60.2,73499.62,0.0,0.99631,0.0,0.62326]
[1780287243527,60.2,73499.62,0.0,0.99631,0.0,0.62326]
[1780287243721,60.2,73499.62,0.0,0.99631,0.0,0.62326]
[1780287244712,60.2,73496.06,0.0,0.99629,0.0,0.62498]
[1780287247250,60.2,73494.81,0.0,0.99629,0.0,0.62559]
[1780287247470,60.2,73494.81,0.0,0.99629,0.0,0.62559]
[1780287251839,60.2,73497.05,0.0,0.9963,0.0,0.6245]
[1780287251985,60.2,73497.05,0.0,0.9963,0.0,0.6245]
[1780287251979,60.2,73499.17,0.0,0.9963,0.0,0.62348]
[1780287252348,60.2,73499.17,0.0,0.9963,0.0,0.62348]
[1780287252480,60.2,73499.17,0.0,0.9963,0.0,0.62348]
[1780287252768,60.2,73501.88,0.0,0.99631,0.0,0.62217]
[1780287255789,60.2,73500.13,0.0,0.99631,0.0,0.62302]
[1780287256796,60.2,73502.45,0.0,0.99632,0.0,0.6219]
[1780287258285,60.2,73503.21,0.0,0.99632,0.0,0.62153]
[1780287258473,60.2,73503.21,0.0,0.99632,0.0,0.62153]
[1780287258810,60.2,73505.89,0.0,0.99633,0.0,0.62024]
[1780287259912,60.2,73505.89,0.0,0.99633,0.0,0.62024]
[1780287259973,60.2,73505.89,0.0,0.99633,0.0,0.62024]
[1780287259927,60.2,73508.61,0.0,0.99634,0.0,0.61894]
[1780287264779,60.2,73509.22,0.0,0.99634,0.0,0.61864]
[1780287264978,60.2,73509.22,0.0,0.99634,0.0,0.61864]
[1780287264852,60.2,73504.3,0.0,0.99632,0.0,0.62101]
[1780287265966,60.2,73504.3,0.0,0.99632,0.0,0.62101]
[1780287265990,60.2,73504.3,0.0,0.99632,0.0,0.62101]
[1780287265972,60.2,73502.31,0.0,0.99631,0.0,0.62196]
[1780287271361,60.2,73502.35,0.0,0.99632,0.0,0.62195]
[1780287276921,60.2,73505.53,0.0,0.99633,0.0,0.61961]
[1780287276978,60.2,73505.53,0.0,0.99633,0.0,0.61961]
[1780287276937,60.2,73505.64,0.0,0.99633,0.0,0.61956]
[1780287277884,60.2,73505.64,0.0,0.99633,0.0,0.61956]
[1780287277984,60.2,73505.64,0.0,0.99633,0.0,0.61956]
[1780287277944,60.2,73504.96,0.0,0.99633,0.0,0.61988]
[1780287280965,60.2,73506.57,0.0,0.99633,0.0,0.61911]
[1780287286000,60.2,73507.94,0.0,0.99634,0.0,0.61845]
[1780287291037,60.2,73507.5,0.0,0.99634,0.0,0.61867]
[1780287296072,60.2,73506.89,0.0,0.99633,0.0,0.61896]
[1780287299093,60.2,73509.72,0.0,0.99634,0.0,0.6176]
[1780287301205,60.2,73509.52,0.0,0.99634,0.0,0.6177]
[1780287301220,60.2,73509.52,0.0,0.99634,0.0,0.6177]
[1780287301918,60.2,73509.52,0.0,0.99634,0.0,0.6177]
[1780287301973,60.2,73509.52,0.0,0.99634,0.0,0.6177]
[1780287302005,60.2,73509.82,0.0,0.99634,0.0,0.61755]
[1780287307220,60.2,73510.44,0.0,0.99635,0.0,0.61726]
[1780287307245,60.2,73511.57,0.0,0.99635,0.0,0.61672]
[1780287308526,60.2,73511.57,0.0,0.99635,0.0,0.61672]
[1780287308724,60.2,73511.57,0.0,0.99635,0.0,0.61672]
[1780287311178,60.2,73510.11,0.0,0.99634,0.0,0.61742]
[1780287312185,60.2,73511.3,0.0,0.99635,0.0,0.61685]
[1780287317219,60.2,73513.5,0.0,0.99636,0.0,0.6158]
[1780287318573,60.2,73513.5,0.0,0.99636,0.0,0.6158]
[1780287318724,60.2,73513.5,0.0,0.99636,0.0,0.6158]
[1780287318981,60.2,73513.5,0.0,0.99636,0.0,0.6158]
[1780287319077,60.2,73514.09,0.0,0.99636,0.0,0.61551]
[1780287324269,60.2,73516.16,0.0,0.99636,0.0,0.61453]
[1780287327660,60.2,73516.48,0.0,0.99637,0.0,0.61437]
[1780287327726,60.2,73516.48,0.0,0.99637,0.0,0.61437]
[1780287328276,60.2,73516.06,0.0,0.99636,0.0,0.61457]
[1780287328470,60.2,73516.06,0.0,0.99636,0.0,0.61457]
[1780287328490,60.2,73516.62,0.0,0.99637,0.0,0.61431]
[1780287331710,60.2,73516.74,0.0,0.99637,0.0,0.61425]
[1780287336609,60.2,73517.81,0.0,0.99637,0.0,0.61294]
[1780287336726,60.2,73517.81,0.0,0.99637,0.0,0.61294]
[1780287342395,60.2,73518.31,0.0,0.99638,0.0,0.6127]
[1780287347586,60.2,73519.15,0.0,0.99638,0.0,0.61231]
[1780287347724,60.2,73519.15,0.0,0.99638,0.0,0.61231]
[1780287347907,60.2,73519.15,0.0,0.99638,0.0,0.61231]
[1780287347979,60.2,73519.15,0.0,0.99638,0.0,0.61231]
[1780287348029,60.2,73519.27,0.0,0.99638,0.0,0.61225]
[1780287349444,60.2,73523.57,0.0,0.99639,0.0,0.61021]
[1780287354480,60.2,73525.06,0.0,0.9964,0.0,0.6095]
[1780287355413,60.2,73525.06,0.0,0.9964,0.0,0.6095]
[1780287355470,60.2,73525.06,0.0,0.9964,0.0,0.6095]
[1780287361529,60.2,73522.9,0.0,0.99639,0.0,0.61053]
[1780287362980,60.2,73522.9,0.0,0.99639,0.0,0.61053]
[1780287368578,60.2,73522.72,0.0,0.99639,0.0,0.61061]
[1780287371247,60.2,73524.57,0.0,0.9964,0.0,0.60973]
[1780287371470,60.2,73524.57,0.0,0.9964,0.0,0.60973]
[1780287376634,60.2,73522.21,0.0,0.99639,0.0,0.61085]
[1780287378975,60.2,73522.25,0.0,0.99639,0.0,0.61083]
[1780287382406,60.2,73522.65,0.0,0.99639,0.0,0.61064]
[1780287382473,60.2,73522.65,0.0,0.99639,0.0,0.61064]
[1780287382573,60.2,73522.65,0.0,0.99639,0.0,0.61064]
[1780287384837,60.2,73522.44,0.0,0.99639,0.0,0.61074]
[1780287384971,60.2,73522.44,0.0,0.99639,0.0,0.61074]
[1780287390731,60.2,73522.78,0.0,0.99639,0.0,0.61058]
[1780287392972,60.2,73522.77,0.0,0.99639,0.0,0.60979]
[1780287398126,60.2,73522.52,0.0,0.99639,0.0,0.60991]
[1780287398220,60.2,73522.69,0.0,0.99639,0.0,0.60983]
[1780287398788,60.2,73522.77,0.0,0.99639,0.0,0.60979]
[1780287399769,60.2,73522.77,0.0,0.99639,0.0,0.60979]
[1780287399979,60.2,73522.77,0.0,0.99639,0.0,0.60979]
[1780287405548,60.2,73524.67,0.0,0.9964,0.0,0.60889]
[1780287405725,60.2,73524.67,0.0,0.9964,0.0,0.60889]
[1780287405873,60.2,73524.67,0.0,0.9964,0.0,0.60889]
[1780287405987,60.2,73524.67,0.0,0.9964,0.0,0.60889]
[1780287406086,60.2,73524.76,0.0,0.9964,0.0,0.60885]
[1780287407854,60.2,73521.92,0.0,0.99639,0.0,0.61019]
[1780287411113,60.2,73520.93,0.0,0.99639,0.0,0.61066]
[1780287410875,60.2,73516.55,0.0,0.99637,0.0,0.61274]
[1780287411224,60.2,73516.55,0.0,0.99637,0.0,0.61274]
[1780287411440,60.2,73516.55,0.0,0.99637,0.0,0.61274]
[1780287411475,60.2,73516.55,0.0,0.99637,0.0,0.61274]
[1780287411882,60.2,73515.08,0.0,0.99637,0.0,0.61344]
[1780287415146,60.2,73513.67,0.0,0.99637,0.0,0.61411]
[1780287415222,60.2,73514.37,0.0,0.99637,0.0,0.61378]
[1780287420506,60.2,73512.3,0.0,0.99636,0.0,0.61477]
[1780287420728,60.2,73512.3,0.0,0.99636,0.0,0.61477]
[1780287420948,60.2,73509.34,0.0,0.99635,0.0,0.61618]
[1780287421830,60.2,73509.34,0.0,0.99635,0.0,0.61618]
[1780287421977,60.2,73509.34,0.0,0.99635,0.0,0.61618]
[1780287422031,60.2,73503.91,0.0,0.99633,0.0,0.61878]
[1780287423968,60.2,73499.79,0.0,0.99632,0.0,0.62076]
[1780287425484,60.2,73497.38,0.0,0.99631,0.0,0.62192]
[1780287425725,60.2,73497.38,0.0,0.99631,0.0,0.62192]
[1780287430012,60.2,73501.98,0.0,0.99633,0.0,0.61971]
[1780287431019,60.2,73505.52,0.0,0.99634,0.0,0.61801]
[1780287432699,60.2,73503.0,0.0,0.99633,0.0,0.61922]
[1780287432721,60.2,73503.0,0.0,0.99633,0.0,0.61922]
[1780287433033,60.2,73497.29,0.0,0.99631,0.0,0.62196]
[1780287433242,60.2,73497.29,0.0,0.99631,0.0,0.62196]
[1780287433469,60.2,73497.29,0.0,0.99631,0.0,0.62196]
[1780287434040,60.2,73495.32,0.0,0.99631,0.0,0.62291]
[1780287435595,60.2,73495.42,0.0,0.99631,0.0,0.62286]
[1780287438037,60.2,73494.76,0.0,0.9963,0.0,0.62318]
[1780287438221,60.2,73494.7,0.0,0.9963,0.0,0.62321]
[1780287444115,60.2,73494.26,0.0,0.9963,0.0,0.62342]
[1780287449150,60.2,73494.32,0.0,0.9963,0.0,0.62339]
[1780287451607,60.2,73495.48,0.0,0.99631,0.0,0.62203]
[1780287451725,60.2,73495.48,0.0,0.99631,0.0,0.62203]
[1780287452231,60.2,73495.41,0.0,0.99631,0.0,0.62206]
[1780287452470,60.2,73495.41,0.0,0.99631,0.0,0.62206]
[1780287453177,60.2,73495.85,0.0,0.99631,0.0,0.62185]
[1780287459433,60.2,73496.14,0.0,0.99631,0.0,0.62171]
[1780287459469,60.2,73496.14,0.0,0.99631,0.0,0.62171]
[1780287464797,60.2,73496.02,0.0,0.99631,0.0,0.62177]
[1780287465984,60.2,73496.69,0.0,0.99632,0.0,0.62144]
[1780287466227,60.2,73496.69,0.0,0.99632,0.0,0.62144]
[1780287466398,60.2,73496.86,0.0,0.99632,0.0,0.62136]
[1780287466475,60.2,73496.86,0.0,0.99632,0.0,0.62136]
[1780287466489,60.2,73496.54,0.0,0.99631,0.0,0.62152]
[1780287468283,60.2,73488.27,0.0,0.99629,0.0,0.62551]
[1780287469290,60.2,73481.22,0.0,0.99626,0.0,0.62893]
[1780287471813,60.2,73479.35,0.0,0.99626,0.0,0.62984]
[1780287471975,60.2,73479.35,0.0,0.99626,0.0,0.62984]
[1780287472059,60.2,73478.6,0.0,0.99626,0.0,0.63021]
[1780287477061,60.2,73476.71,0.0,0.99625,0.0,0.63113]
[1780287481375,60.2,73480.46,0.0,0.99626,0.0,0.6293]
[1780287484396,60.2,73475.97,0.0,0.99625,0.0,0.63149]
[1780287486221,60.2,73475.97,0.0,0.99625,0.0,0.63149]
[1780287486481,60.2,73475.06,0.0,0.99624,0.0,0.63193]
[1780287487417,60.2,73467.29,0.0,0.99622,0.0,0.63574]
[1780287488905,60.2,73467.29,0.0,0.99622,0.0,0.63574]
[1780287488975,60.2,73467.29,0.0,0.99622,0.0,0.63574]
[1780287489054,60.2,73463.84,0.0,0.99621,0.0,0.63744]
[1780287494467,60.2,73463.46,0.0,0.99621,0.0,0.63762]
[1780287496661,60.2,73463.54,0.0,0.99621,0.0,0.63758]
[1780287496720,60.2,73463.54,0.0,0.99621,0.0,0.63758]
[1780287498496,60.2,73459.73,0.0,0.99619,0.0,0.63946]
[1780287501919,60.2,73459.26,0.0,0.99619,0.0,0.6397]
[1780287501980,60.2,73459.26,0.0,0.99619,0.0,0.6397]
[1780287503843,60.2,73459.66,0.0,0.99619,0.0,0.6395]
[1780287503973,60.2,73459.66,0.0,0.99619,0.0,0.6395]
[1780287504075,60.2,73459.71,0.0,0.99619,0.0,0.63947]
[1780287506552,60.2,73450.17,0.0,0.99616,0.0,0.6442]
[1780287507986,60.2,73450.17,0.0,0.99616,0.0,0.6442]
[1780287508222,60.2,73450.17,0.0,0.99616,0.0,0.6442]
[1780287508269,60.2,73447.76,0.0,0.99615,0.0,0.6454]
[1780287508568,60.2,73445.06,0.0,0.99614,0.0,0.64674]
[1780287510480,60.2,73442.73,0.0,0.99614,0.0,0.6479]
[1780287511589,60.2,73431.98,0.0,0.99611,0.0,0.65245]
[1780287512596,60.2,73428.12,0.0,0.99609,0.0,0.6544]
[1780287513603,60.2,73420.24,0.0,0.99607,0.0,0.65838]
[1780287514610,60.2,73415.71,0.0,0.99605,0.0,0.66067]
[1780287519645,60.2,73414.87,0.0,0.99605,0.0,0.6611]
[1780287524662,60.2,73415.13,0.0,0.99605,0.0,0.66097]
[1780287528160,60.2,73416.97,0.0,0.99605,0.0,0.66003]
[1780287528227,60.2,73416.97,0.0,0.99605,0.0,0.66003]
[1780287528257,60.2,73416.52,0.0,0.99605,0.0,0.66026]
[1780287528977,60.2,73416.52,0.0,0.99605,0.0,0.66026]
[1780287529030,60.2,73413.7,0.0,0.99604,0.0,0.6617]
[1780287533743,60.2,73419.65,0.0,0.99606,0.0,0.65867]
[1780287534762,60.2,73425.32,0.0,0.99608,0.0,0.65581]
[1780287536585,60.2,73426.24,0.0,0.99609,0.0,0.65534]
[1780287536722,60.2,73426.24,0.0,0.99609,0.0,0.65534]
[1780287536771,60.2,73430.2,0.0,0.9961,0.0,0.65335]
[1780287538083,60.2,73430.2,0.0,0.9961,0.0,0.65335]
[1780287538221,60.2,73430.2,0.0,0.9961,0.0,0.65335]
[1780287539791,60.2,73424.58,0.0,0.99608,0.0,0.65618]
[1780287540587,60.2,73424.58,0.0,0.99608,0.0,0.65618]
[1780287540728,60.2,73424.58,0.0,0.99608,0.0,0.65618]
[1780287540989,60.2,73424.58,0.0,0.99608,0.0,0.65618]
[1780287541221,60.2,73424.58,0.0,0.99608,0.0,0.65618]
[1780287541310,60.2,73424.62,0.0,0.99608,0.0,0.65616]
[1780287543828,60.2,73421.53,0.0,0.99607,0.0,0.65772]
[1780287544836,60.2,73418.35,0.0,0.99606,0.0,0.65933]
[1780287548130,60.2,73419.33,0.0,0.99606,0.0,0.65884]
[1780287548224,60.2,73419.33,0.0,0.99606,0.0,0.65884]
[1780287548295,60.2,73416.89,0.0,0.99605,0.0,0.66007]
[1780287549174,60.2,73416.89,0.0,0.99605,0.0,0.66007]
[1780287549221,60.2,73416.89,0.0,0.99605,0.0,0.66007]
[1780287554906,60.2,73419.01,0.0,0.99606,0.0,0.659]
[1780287555913,60.2,73414.59,0.0,0.99605,0.0,0.66124]
[1780287557927,60.2,73411.93,0.0,0.99604,0.0,0.6626]
[1780287560295,60.2,73412.2,0.0,0.99604,0.0,0.66246]
[1780287560470,60.2,73411.88,0.0,0.99604,0.0,0.66262]
[1780287560948,60.2,73412.03,0.0,0.99604,0.0,0.66255]
[1780287561664,60.2,73412.03,0.0,0.99604,0.0,0.66255]
[1780287561722,60.2,73412.03,0.0,0.99604,0.0,0.66255]
[1780287563490,60.2,73410.35,0.0,0.99603,0.0,0.6634]
[1780287566002,60.2,73407.78,0.0,0.99602,0.0,0.66471]
[1780287566225,60.2,73407.78,0.0,0.99602,0.0,0.66471]
[1780287566321,60.2,73408.74,0.0,0.99603,0.0,0.66422]
[1780287567419,60.2,73408.27,0.0,0.99602,0.0,0.66446]
[1780287567470,60.2,73408.27,0.0,0.99602,0.0,0.66446]
[1780287570011,60.2,73411.07,0.0,0.99603,0.0,0.66303]
[1780287571346,60.2,73411.07,0.0,0.99603,0.0,0.66303]
[1780287571475,60.2,73414.08,0.0,0.99605,0.0,0.66066]
[1780287571522,60.2,73414.08,0.0,0.99605,0.0,0.66066]
[1780287571725,60.2,73414.08,0.0,0.99605,0.0,0.66066]
[1780287572025,60.2,73418.16,0.0,0.99606,0.0,0.65859]
[1780287576053,60.2,73428.07,0.0,0.9961,0.0,0.65358]
[1780287577060,60.2,73435.98,0.0,0.99612,0.0,0.64961]
[1780287578695,60.2,73436.82,0.0,0.99613,0.0,0.64919]
[1780287578735,60.2,73436.82,0.0,0.99613,0.0,0.64919]
[1780287578844,60.2,73436.82,0.0,0.99613,0.0,0.64919]
[1780287578992,60.2,73436.82,0.0,0.99613,0.0,0.64919]
[1780287579075,60.2,73436.77,0.0,0.99613,0.0,0.64922]
[1780287582095,60.2,73431.24,0.0,0.99611,0.0,0.65199]
[1780287583102,60.2,73427.0,0.0,0.99609,0.0,0.65412]
[1780287585402,60.2,73425.47,0.0,0.99609,0.0,0.65489]
[1780287585480,60.2,73425.47,0.0,0.99609,0.0,0.65489]
[1780287585795,60.2,73425.47,0.0,0.99609,0.0,0.65489]
[1780287585980,60.2,73425.47,0.0,0.99609,0.0,0.65489]
[1780287586123,60.2,73422.88,0.0,0.99608,0.0,0.6562]
[1780287589523,60.2,73423.85,0.0,0.99608,0.0,0.65571]
[1780287589725,60.2,73423.85,0.0,0.99608,0.0,0.65571]
[1780287592165,60.2,73419.4,0.0,0.99607,0.0,0.65796]
[1780287593172,60.2,73413.6,0.0,0.99605,0.0,0.6609]
[1780287593431,60.2,73413.6,0.0,0.99605,0.0,0.6609]
[1780287593477,60.2,73413.6,0.0,0.99605,0.0,0.6609]
[1780287593610,60.2,73413.6,0.0,0.99605,0.0,0.6609]
[1780287593725,60.2,73413.6,0.0,0.99605,0.0,0.6609]
[1780287594325,60.2,73414.07,0.0,0.99605,0.0,0.66066]
[1780287598627,60.2,73413.88,0.0,0.99605,0.0,0.66076]
[1780287598731,60.2,73413.88,0.0,0.99605,0.0,0.66076]
[1780287604253,60.2,73397.66,0.0,0.99599,0.0,0.66904]
[1780287605257,60.2,73389.13,0.0,0.99596,0.0,0.67344]
[1780287606264,60.2,73386.61,0.0,0.99595,0.0,0.67474]
[1780287607347,60.2,73377.84,0.0,0.99592,0.0,0.67929]
[1780287608278,60.2,73374.8,0.0,0.99591,0.0,0.68088]
[1780287611414,60.2,73374.91,0.0,0.99591,0.0,0.68082]
[1780287611474,60.2,73374.91,0.0,0.99591,0.0,0.68082]
[1780287611549,60.2,73374.91,0.0,0.99591,0.0,0.68082]
[1780287611724,60.2,73374.91,0.0,0.99591,0.0,0.68082]
[1780287612306,60.2,73374.71,0.0,0.99591,0.0,0.68092]
[1780287617341,60.2,73374.85,0.0,0.99591,0.0,0.68085]
[1780287619355,60.2,73386.36,0.0,0.99595,0.0,0.67487]
[1780287620362,60.2,73389.57,0.0,0.99596,0.0,0.67321]
[1780287621369,60.2,73392.01,0.0,0.99597,0.0,0.67195]
[1780287623383,60.2,73376.54,0.0,0.99592,0.0,0.67997]
[1780287623817,60.2,73376.54,0.0,0.99592,0.0,0.67997]
[1780287624891,60.2,73375.52,0.0,0.99591,0.0,0.6805]
[1780287625397,60.2,73375.68,0.0,0.99591,0.0,0.68042]
[1780287626350,60.2,73375.68,0.0,0.99591,0.0,0.68042]
[1780287626405,60.2,73375.4,0.0,0.99591,0.0,0.68056]
[1780287628408,60.2,73375.35,0.0,0.99591,0.0,0.68059]
[1780287628419,60.2,73377.76,0.0,0.99592,0.0,0.67933]
[1780287628470,60.2,73377.76,0.0,0.99592,0.0,0.67933]
[1780287629414,60.2,73377.76,0.0,0.99592,0.0,0.67933]
[1780287629473,60.2,73377.76,0.0,0.99592,0.0,0.67933]
[1780287630340,60.2,73377.76,0.0,0.99592,0.0,0.67933]
[1780287630386,60.2,73388.19,0.0,0.99596,0.0,0.67392]
[1780287630476,60.2,73388.19,0.0,0.99596,0.0,0.67392]
[1780287631439,60.2,73390.62,0.0,0.99597,0.0,0.67181]
[1780287632446,60.2,73393.53,0.0,0.99598,0.0,0.67031]
[1780287634258,60.2,73393.53,0.0,0.99598,0.0,0.67031]
[1780287634483,60.2,73394.82,0.0,0.99599,0.0,0.66965]
[1780287635134,60.2,73394.82,0.0,0.99599,0.0,0.66965]
[1780287635220,60.2,73394.82,0.0,0.99599,0.0,0.66965]
[1780287635233,60.2,73395.31,0.0,0.99599,0.0,0.6694]
[1780287640502,60.2,73396.75,0.0,0.99599,0.0,0.66866]
[1780287642516,60.2,73392.94,0.0,0.99598,0.0,0.67062]
[1780287644003,60.2,73392.94,0.0,0.99598,0.0,0.67062]
[1780287644228,60.2,73392.94,0.0,0.99598,0.0,0.67062]
[1780287644370,60.2,73392.94,0.0,0.99598,0.0,0.67062]
[1780287644295,60.2,73389.44,0.0,0.99597,0.0,0.67242]
[1780287644477,60.2,73389.44,0.0,0.99597,0.0,0.67242]
[1780287649565,60.2,73391.65,0.0,0.99598,0.0,0.67128]
[1780287653860,60.2,73392.71,0.0,0.99598,0.0,0.67074]
[1780287653980,60.2,73392.71,0.0,0.99598,0.0,0.67074]
[1780287654069,60.2,73397.92,0.0,0.996,0.0,0.66806]
[1780287654536,60.2,73397.92,0.0,0.996,0.0,0.66806]
[1780287654726,60.2,73397.92,0.0,0.996,0.0,0.66806]
[1780287654779,60.2,73401.42,0.0,0.99601,0.0,0.66626]
[1780287655608,60.2,73408.09,0.0,0.99603,0.0,0.66286]
[1780287657212,60.2,73408.09,0.0,0.99603,0.0,0.66286]
[1780287657224,60.2,73408.09,0.0,0.99603,0.0,0.66286]
[1780287657313,60.2,73411.29,0.0,0.99604,0.0,0.66123]
[1780287658880,60.2,73411.35,0.0,0.99604,0.0,0.6612]
[1780287658977,60.2,73411.35,0.0,0.99604,0.0,0.6612]
[1780287659079,60.2,73405.24,0.0,0.99602,0.0,0.66431]
[1780287661932,60.2,73406.18,0.0,0.99603,0.0,0.66383]
[1780287661978,60.2,73406.18,0.0,0.99603,0.0,0.66383]
[1780287667695,60.2,73408.14,0.0,0.99603,0.0,0.66283]
[1780287669709,60.2,73403.73,0.0,0.99602,0.0,0.66508]
[1780287670716,60.2,73396.41,0.0,0.99599,0.0,0.66883]
[1780287671550,60.2,73396.41,0.0,0.99599,0.0,0.66883]
[1780287671722,60.2,73396.41,0.0,0.99599,0.0,0.66883]
[1780287671922,60.2,73396.41,0.0,0.99599,0.0,0.66883]
[1780287671985,60.2,73396.41,0.0,0.99599,0.0,0.66883]
[1780287672036,60.2,73392.9,0.0,0.99598,0.0,0.67064]
[1780287676672,60.2,73391.98,0.0,0.99598,0.0,0.67111]
[1780287676732,60.2,73391.98,0.0,0.99598,0.0,0.67111]
[1780287681793,60.2,73386.07,0.0,0.99596,0.0,0.67416]
[1780287682800,60.2,73383.18,0.0,0.99595,0.0,0.67566]
[1780287684283,60.2,73383.18,0.0,0.99595,0.0,0.67566]
[1780287684475,60.2,73383.18,0.0,0.99595,0.0,0.67566]
[1780287684384,60.2,73382.45,0.0,0.99594,0.0,0.67604]
[1780287684552,60.2,73382.45,0.0,0.99594,0.0,0.67604]
[1780287684724,60.2,73382.45,0.0,0.99594,0.0,0.67604]
[1780287684813,60.2,73383.38,0.0,0.99595,0.0,0.67555]
[1780287686674,60.2,73383.65,0.0,0.99595,0.0,0.67541]
[1780287692870,60.2,73382.22,0.0,0.99595,0.0,0.6753]
[1780287693877,60.2,73379.06,0.0,0.99594,0.0,0.67693]
[1780287694859,60.2,73379.06,0.0,0.99594,0.0,0.67693]
[1780287694980,60.2,73379.06,0.0,0.99594,0.0,0.67693]
[1780287695089,60.2,73379.06,0.0,0.99594,0.0,0.67693]
[1780287695225,60.2,73379.06,0.0,0.99594,0.0,0.67693]
[1780287695322,60.2,73378.08,0.0,0.99593,0.0,0.67744]
[1780287698408,60.2,73378.29,0.0,0.99593,0.0,0.67733]
[1780287698483,60.2,73377.87,0.0,0.99593,0.0,0.67755]
[1780287699919,60.2,73370.85,0.0,0.99591,0.0,0.68121]
[1780287700926,60.2,73364.98,0.0,0.99589,0.0,0.68428]
[1780287702459,60.2,73364.98,0.0,0.99589,0.0,0.68428]
[1780287701934,60.2,73359.82,0.0,0.99587,0.0,0.68699]
[1780287702940,60.2,73356.12,0.0,0.99585,0.0,0.68893]
[1780287706984,60.2,73362.56,0.0,0.99588,0.0,0.68555]
[1780287707988,60.2,73366.71,0.0,0.99589,0.0,0.68337]
[1780287708995,60.2,73363.93,0.0,0.99588,0.0,0.68483]
[1780287711009,60.2,73367.4,0.0,0.99589,0.0,0.68301]
[1780287712490,60.2,73367.4,0.0,0.99589,0.0,0.68301]
[1780287712726,60.2,73368.43,0.0,0.9959,0.0,0.68247]
[1780287712758,60.2,73368.43,0.0,0.9959,0.0,0.68247]
[1780287712978,60.2,73368.43,0.0,0.9959,0.0,0.68247]
[1780287713023,60.2,73368.63,0.0,0.9959,0.0,0.68237]
[1780287718059,60.2,73366.62,0.0,0.99589,0.0,0.68342]
[1780287718859,60.2,73366.62,0.0,0.99589,0.0,0.68342]
[1780287718975,60.2,73366.62,0.0,0.99589,0.0,0.68342]
[1780287719193,60.2,73366.62,0.0,0.99589,0.0,0.68342]
[1780287719224,60.2,73366.62,0.0,0.99589,0.0,0.68342]
[1780287719295,60.2,73365.04,0.0,0.99589,0.0,0.68425]
[1780287720073,60.2,73359.46,0.0,0.99587,0.0,0.68718]
[1780287721080,60.2,73364.31,0.0,0.99588,0.0,0.68463]
[1780287722458,60.2,73364.31,0.0,0.99588,0.0,0.68463]
[1780287722471,60.2,73364.31,0.0,0.99588,0.0,0.68463]
[1780287722527,60.2,73361.49,0.0,0.99587,0.0,0.68611]
[1780287723102,60.2,73358.64,0.0,0.99586,0.0,0.68761]
[1780287724108,60.2,73346.09,0.0,0.99582,0.0,0.69424]
[1780287725115,60.2,73327.5,0.0,0.99575,0.0,0.70416]
[1780287726122,60.2,73316.22,0.0,0.99571,0.0,0.71025]
[1780287727129,60.2,73315.45,0.0,0.99571,0.0,0.71066]
[1780287730166,60.2,73316.62,0.0,0.99571,0.0,0.71003]
[1780287731157,60.2,73323.63,0.0,0.99574,0.0,0.70625]
[1780287732164,60.2,73327.43,0.0,0.99575,0.0,0.7042]
[1780287733171,60.2,73331.38,0.0,0.99576,0.0,0.70208]
[1780287734178,60.2,73333.18,0.0,0.99577,0.0,0.70112]
[1780287735185,60.2,73342.36,0.0,0.9958,0.0,0.69622]
[1780287736197,60.2,73345.67,0.0,0.99582,0.0,0.69446]
[1780287738210,60.2,73343.69,0.0,0.99581,0.0,0.69551]
[1780287739217,60.2,73339.39,0.0,0.99579,0.0,0.6978]
[1780287740225,60.2,73344.4,0.0,0.99581,0.0,0.69514]
[1780287741231,60.2,73339.28,0.0,0.99579,0.0,0.69786]
[1780287743350,60.2,73338.4,0.0,0.99579,0.0,0.69833]
[1780287743470,60.2,73338.4,0.0,0.99579,0.0,0.69833]
[1780287743414,60.2,73338.14,0.0,0.99579,0.0,0.69847]
[1780287743836,60.2,73338.14,0.0,0.99579,0.0,0.69847]
[1780287743982,60.2,73338.14,0.0,0.99579,0.0,0.69847]
[1780287744252,60.2,73338.49,0.0,0.99579,0.0,0.69828]
[1780287748819,60.2,73337.45,0.0,0.99579,0.0,0.69884]
[1780287748974,60.2,73337.45,0.0,0.99579,0.0,0.69884]
[1780287751111,60.2,73337.73,0.0,0.99579,0.0,0.69869]
[1780287751222,60.2,73337.73,0.0,0.99579,0.0,0.69869]
[1780287751301,60.2,73336.91,0.0,0.99579,0.0,0.69824]
[1780287753541,60.2,73338.24,0.0,0.99579,0.0,0.69753]
[1780287753323,60.2,73348.34,0.0,0.99583,0.0,0.69217]
[1780287753724,60.2,73348.34,0.0,0.99583,0.0,0.69217]
[1780287754330,60.2,73344.24,0.0,0.99582,0.0,0.69434]
[1780287757586,60.2,73345.57,0.0,0.99582,0.0,0.69364]
[1780287757724,60.2,73345.57,0.0,0.99582,0.0,0.69364]
[1780287760563,60.2,73346.35,0.0,0.99582,0.0,0.69322]
[1780287760722,60.2,73346.11,0.0,0.99582,0.0,0.69335]
[1780287761379,60.2,73345.07,0.0,0.99582,0.0,0.6939]
[1780287765407,60.2,73343.27,0.0,0.99581,0.0,0.69486]
[1780287765681,60.2,73343.27,0.0,0.99581,0.0,0.69486]
[1780287765720,60.2,73343.27,0.0,0.99581,0.0,0.69486]
[1780287771452,60.2,73345.11,0.0,0.99582,0.0,0.69388]
[1780287772514,60.2,73345.11,0.0,0.99582,0.0,0.69388]
[1780287772720,60.2,73345.09,0.0,0.99582,0.0,0.69389]
[1780287772917,60.2,73345.09,0.0,0.99582,0.0,0.69389]
[1780287773000,60.2,73345.09,0.0,0.99582,0.0,0.69389]
[1780287773466,60.2,73344.99,0.0,0.99582,0.0,0.69394]
[1780287776975,60.2,73345.26,0.0,0.99582,0.0,0.6938]
[1780287777437,60.2,73345.26,0.0,0.99582,0.0,0.6938]
[1780287777473,60.2,73345.26,0.0,0.99582,0.0,0.6938]
[1780287780470,60.2,73345.93,0.0,0.99582,0.0,0.69345]
[1780287780515,60.2,73347.43,0.0,0.99583,0.0,0.69265]
[1780287781521,60.2,73354.89,0.0,0.99585,0.0,0.68871]
[1780287781836,60.2,73354.89,0.0,0.99585,0.0,0.68871]
[1780287781975,60.2,73354.89,0.0,0.99585,0.0,0.68871]
[1780287782529,60.2,73358.06,0.0,0.99587,0.0,0.68704]
[1780287783536,60.2,73359.39,0.0,0.99587,0.0,0.68634]
[1780287785549,60.2,73358.19,0.0,0.99587,0.0,0.68697]
[1780287787104,60.2,73358.35,0.0,0.99587,0.0,0.68689]
[1780287787225,60.2,73358.35,0.0,0.99587,0.0,0.68689]
[1780287787564,60.2,73356.96,0.0,0.99586,0.0,0.68762]
[1780287789578,60.2,73346.9,0.0,0.99583,0.0,0.69293]
[1780287790585,60.2,73343.16,0.0,0.99581,0.0,0.69492]
[1780287791592,60.2,73342.08,0.0,0.99581,0.0,0.69549]
[1780287791883,60.2,73342.08,0.0,0.99581,0.0,0.69549]
[1780287791987,60.2,73342.08,0.0,0.99581,0.0,0.69549]
[1780287792473,60.2,73342.08,0.0,0.99581,0.0,0.69549]
[1780287792571,60.2,73342.08,0.0,0.99581,0.0,0.69549]
[1780287792599,60.2,73347.39,0.0,0.99583,0.0,0.69267]
[1780287795484,60.2,73348.21,0.0,0.99583,0.0,0.69224]
[1780287795726,60.2,73347.88,0.0,0.99583,0.0,0.69241]
[1780287796473,60.2,73347.88,0.0,0.99583,0.0,0.69241]
[1780287796502,60.2,73354.32,0.0,0.99585,0.0,0.68901]
[1780287797634,60.2,73357.7,0.0,0.99587,0.0,0.68723]
[1780287801570,60.2,73357.06,0.0,0.99586,0.0,0.68757]
[1780287801724,60.2,73357.07,0.0,0.99586,0.0,0.68756]
[1780287805141,60.2,73355.14,0.0,0.99586,0.0,0.68858]
[1780287805221,60.2,73355.14,0.0,0.99586,0.0,0.68858]
[1780287805312,60.2,73350.74,0.0,0.99584,0.0,0.6909]
[1780287806483,60.2,73350.74,0.0,0.99584,0.0,0.6909]
[1780287806509,60.2,73347.56,0.0,0.99583,0.0,0.69258]
[1780287806720,60.2,73347.56,0.0,0.99583,0.0,0.69258]
[1780287811297,60.2,73344.69,0.0,0.99582,0.0,0.6941]
[1780287811475,60.2,73344.69,0.0,0.99582,0.0,0.6941]
[1780287815028,60.2,73344.29,0.0,0.99582,0.0,0.69344]
[1780287815221,60.2,73344.29,0.0,0.99582,0.0,0.69344]
[1780287815240,60.2,73344.32,0.0,0.99582,0.0,0.69342]
[1780287820603,60.2,73344.59,0.0,0.99582,0.0,0.69328]
[1780287820722,60.2,73345.87,0.0,0.99583,0.0,0.6926]
[1780287822020,60.2,73347.1,0.0,0.99583,0.0,0.69195]
[1780287822219,60.2,73347.1,0.0,0.99583,0.0,0.69195]
[1780287822320,60.2,73346.01,0.0,0.99583,0.0,0.69253]
[1780287827845,60.2,73347.19,0.0,0.99583,0.0,0.6919]
[1780287834151,60.2,73347.14,0.0,0.99583,0.0,0.69193]
[1780287834219,60.2,73347.14,0.0,0.99583,0.0,0.69193]
[1780287841942,60.2,73346.95,0.0,0.99583,0.0,0.69203]
[1780287843750,60.2,73346.59,0.0,0.99583,0.0,0.69222]
[1780287843986,60.2,73346.59,0.0,0.99583,0.0,0.69222]
[1780287844086,60.2,73340.7,0.0,0.99581,0.0,0.69534]
[1780287844964,60.2,73331.31,0.0,0.99577,0.0,0.70035]
[1780287846149,60.2,73331.31,0.0,0.99577,0.0,0.70035]
[1780287846223,60.2,73331.31,0.0,0.99577,0.0,0.70035]
[1780287846320,60.2,73330.28,0.0,0.99577,0.0,0.7009]
[1780287846978,60.2,73326.68,0.0,0.99576,0.0,0.70283]
[1780287847989,60.2,73317.99,0.0,0.99573,0.0,0.70751]
[1780287850014,60.2,73323.02,0.0,0.99574,0.0,0.7048]
[1780287851019,60.2,73327.42,0.0,0.99576,0.0,0.70243]
[1780287856469,60.2,73325.17,0.0,0.99575,0.0,0.70364]
[1780287860086,60.2,73321.46,0.0,0.99574,0.0,0.70564]
[1780287863656,60.2,73319.64,0.0,0.99573,0.0,0.70662]
[1780287863683,60.2,73321.98,0.0,0.99574,0.0,0.70536]
[1780287863722,60.2,73321.98,0.0,0.99574,0.0,0.70536]
[1780287863930,60.2,73321.98,0.0,0.99574,0.0,0.70536]
[1780287863979,60.2,73321.98,0.0,0.99574,0.0,0.70536]
[1780287864114,60.2,73325.9,0.0,0.99575,0.0,0.70325]
[1780287865121,60.2,73329.05,0.0,0.99577,0.0,0.70156]
[1780287869149,60.2,73334.08,0.0,0.99578,0.0,0.69887]
[1780287870158,60.2,73340.15,0.0,0.99581,0.0,0.69564]
[1780287871952,60.2,73341.35,0.0,0.99582,0.0,0.69412]
[1780287871979,60.2,73341.35,0.0,0.99582,0.0,0.69412]
[1780287872172,60.2,73340.79,0.0,0.99581,0.0,0.69442]
[1780287872874,60.2,73340.79,0.0,0.99581,0.0,0.69442]
[1780287872988,60.2,73340.79,0.0,0.99581,0.0,0.69442]
[1780287878216,60.2,73342.99,0.0,0.99582,0.0,0.69325]
[1780287880231,60.2,73338.65,0.0,0.99581,0.0,0.69555]
[1780287883094,60.2,73337.02,0.0,0.9958,0.0,0.69642]
[1780287883207,60.2,73337.02,0.0,0.9958,0.0,0.69642]
[1780287883222,60.2,73337.02,0.0,0.9958,0.0,0.69642]
[1780287883252,60.2,73337.03,0.0,0.9958,0.0,0.69642]
[1780287888287,60.2,73338.97,0.0,0.99581,0.0,0.69538]
[1780287890159,60.2,73339.11,0.0,0.99581,0.0,0.69531]
[1780287890224,60.2,73339.11,0.0,0.99581,0.0,0.69531]
[1780287890256,60.2,73339.11,0.0,0.99581,0.0,0.69531]
[1780287890470,60.2,73339.11,0.0,0.99581,0.0,0.69531]
[1780287890571,60.2,73338.49,0.0,0.99581,0.0,0.69564]
[1780287896342,60.2,73337.85,0.0,0.9958,0.0,0.69598]
[1780287897140,60.2,73337.85,0.0,0.9958,0.0,0.69598]
[1780287897269,60.2,73337.85,0.0,0.9958,0.0,0.69598]
[1780287897324,60.2,73337.85,0.0,0.9958,0.0,0.69598]
[1780287897474,60.2,73337.85,0.0,0.9958,0.0,0.69598]
[1780287897547,60.2,73337.89,0.0,0.9958,0.0,0.69596]
[1780287903392,60.2,73333.78,0.0,0.99579,0.0,0.69815]
[1780287904074,60.2,73333.78,0.0,0.99579,0.0,0.69815]
[1780287904222,60.2,73333.78,0.0,0.99579,0.0,0.69815]
[1780287904308,60.2,73333.78,0.0,0.99579,0.0,0.69815]
[1780287904472,60.2,73333.78,0.0,0.99579,0.0,0.69815]
[1780287904531,60.2,73331.62,0.0,0.99578,0.0,0.6993]
[1780287909207,60.2,73330.99,0.0,0.99578,0.0,0.69964]
[1780287909226,60.2,73330.99,0.0,0.99578,0.0,0.69964]
[1780287909337,60.2,73330.99,0.0,0.99578,0.0,0.69964]
[1780287909472,60.2,73330.99,0.0,0.99578,0.0,0.69964]
[1780287909544,60.2,73327.65,0.0,0.99577,0.0,0.70143]
[1780287912576,60.2,73334.26,0.0,0.99579,0.0,0.69789]
[1780287913468,60.2,73334.26,0.0,0.99579,0.0,0.69789]
[1780287913673,60.2,73334.26,0.0,0.99579,0.0,0.69789]
[1780287913723,60.2,73334.26,0.0,0.99579,0.0,0.69789]
[1780287913539,60.2,73336.21,0.0,0.9958,0.0,0.69685]
[1780287919200,60.2,73338.21,0.0,0.9958,0.0,0.69579]
[1780287919228,60.2,73338.21,0.0,0.9958,0.0,0.69579]
[1780287919398,60.2,73338.21,0.0,0.9958,0.0,0.69579]
[1780287919473,60.2,73338.21,0.0,0.9958,0.0,0.69579]
[1780287919505,60.2,73339.12,0.0,0.99581,0.0,0.6953]
[1780287920512,60.2,73344.92,0.0,0.99583,0.0,0.69223]
[1780287921626,60.2,73348.36,0.0,0.99584,0.0,0.69041]
[1780287923537,60.2,73342.4,0.0,0.99582,0.0,0.69356]
[1780287924542,60.2,73338.8,0.0,0.99581,0.0,0.69548]
[1780287925407,60.2,73338.8,0.0,0.99581,0.0,0.69548]
[1780287925476,60.2,73338.8,0.0,0.99581,0.0,0.69548]
[1780287925626,60.2,73338.8,0.0,0.99581,0.0,0.69548]
[1780287925720,60.2,73338.8,0.0,0.99581,0.0,0.69548]
[1780287925680,60.2,73338.9,0.0,0.99581,0.0,0.69542]
[1780287930584,60.2,73342.98,0.0,0.99582,0.0,0.69326]
[1780287930832,60.2,73342.98,0.0,0.99582,0.0,0.69326]
[1780287930928,60.2,73342.98,0.0,0.99582,0.0,0.69326]
[1780287930977,60.2,73342.98,0.0,0.99582,0.0,0.69326]
[1780287931591,60.2,73343.23,0.0,0.99583,0.0,0.69225]
[1780287932598,60.2,73347.15,0.0,0.99584,0.0,0.69017]
[1780287934614,60.2,73351.31,0.0,0.99586,0.0,0.68798]
[1780287934792,60.2,73351.31,0.0,0.99586,0.0,0.68798]
[1780287935621,60.2,73354.04,0.0,0.99587,0.0,0.68654]
[1780287936636,60.2,73359.09,0.0,0.99589,0.0,0.68389]
[1780287937633,60.2,73359.09,0.0,0.99589,0.0,0.68389]
[1780287937724,60.2,73359.09,0.0,0.99589,0.0,0.68389]
[1780287937730,60.2,73354.29,0.0,0.99587,0.0,0.68641]
[1780287937829,60.2,73354.29,0.0,0.99587,0.0,0.68641]
[1780287937976,60.2,73354.29,0.0,0.99587,0.0,0.68641]
[1780287943684,60.2,73355.94,0.0,0.99587,0.0,0.68554]
[1780287944691,60.2,73351.41,0.0,0.99586,0.0,0.68793]
[1780287946706,60.2,73347.78,0.0,0.99584,0.0,0.68984]
[1780287947678,60.2,73347.78,0.0,0.99584,0.0,0.68984]
[1780287947725,60.2,73347.78,0.0,0.99584,0.0,0.68984]
[1780287947713,60.2,73345.73,0.0,0.99584,0.0,0.69092]
[1780287948011,60.2,73345.73,0.0,0.99584,0.0,0.69092]
[1780287948220,60.2,73345.73,0.0,0.99584,0.0,0.69092]
[1780287948719,60.2,73344.49,0.0,0.99583,0.0,0.69158]
[1780287952749,60.2,73347.59,0.0,0.99584,0.0,0.68994]
[1780287953505,60.2,73347.59,0.0,0.99584,0.0,0.68994]
[1780287953609,60.2,73347.59,0.0,0.99584,0.0,0.68994]
[1780287953723,60.2,73347.59,0.0,0.99584,0.0,0.68994]
[1780287953756,60.2,73346.47,0.0,0.99584,0.0,0.69053]
[1780287956552,60.2,73346.76,0.0,0.99584,0.0,0.69038]
[1780287961815,60.2,73340.15,0.0,0.99582,0.0,0.69388]
[1780287963387,60.2,73340.15,0.0,0.99582,0.0,0.69388]
[1780287963469,60.2,73340.15,0.0,0.99582,0.0,0.69388]
[1780287963734,60.2,73340.15,0.0,0.99582,0.0,0.69388]
[1780287963570,60.2,73340.56,0.0,0.99582,0.0,0.69366]
[1780287963979,60.2,73340.56,0.0,0.99582,0.0,0.69366]
[1780287965842,60.2,73337.92,0.0,0.99581,0.0,0.69506]
[1780287970877,60.2,73336.95,0.0,0.99581,0.0,0.69558]
[1780287972616,60.2,73336.95,0.0,0.99581,0.0,0.69558]
[1780287972725,60.2,73336.95,0.0,0.99581,0.0,0.69558]
[1780287972710,60.2,73335.86,0.0,0.9958,0.0,0.69616]
[1780287972915,60.2,73335.86,0.0,0.9958,0.0,0.69616]
[1780287972975,60.2,73335.86,0.0,0.9958,0.0,0.69616]
[1780287973072,60.2,73335.11,0.0,0.9958,0.0,0.69656]
[1780287978933,60.2,73334.5,0.0,0.9958,0.0,0.69688]
[1780287983969,60.2,73334.57,0.0,0.9958,0.0,0.69685]
[1780287985454,60.2,73334.57,0.0,0.9958,0.0,0.69685]
[1780287985469,60.2,73334.57,0.0,0.9958,0.0,0.69685]
[1780287988469,60.2,73334.72,0.0,0.9958,0.0,0.69677]
[1780287988729,60.2,73334.72,0.0,0.9958,0.0,0.69677]
[1780287988570,60.2,73336.0,0.0,0.9958,0.0,0.69608]
[1780287988977,60.2,73336.0,0.0,0.9958,0.0,0.69608]
[1780287989004,60.2,73336.76,0.0,0.9958,0.0,0.69568]
[1780287989865,60.2,73336.76,0.0,0.9958,0.0,0.69568]
[1780287989977,60.2,73336.76,0.0,0.9958,0.0,0.69568]
[1780287990494,60.2,73336.76,0.0,0.9958,0.0,0.69568]
[1780287996063,60.2,73337.33,0.0,0.99581,0.0,0.6945]
[1780287997070,60.2,73340.61,0.0,0.99582,0.0,0.69276]
[1780287998970,60.2,73342.15,0.0,0.99583,0.0,0.69194]
[1780287999225,60.2,73342.15,0.0,0.99583,0.0,0.69194]
[1780287999241,60.2,73342.15,0.0,0.99583,0.0,0.69194]
[1780287999475,60.2,73342.15,0.0,0.99583,0.0,0.69194]
[1780287999575,60.2,73337.96,0.0,0.99581,0.0,0.69416]
[1780288002661,60.2,73340.09,0.0,0.99582,0.0,0.69303]
[1780288002722,60.2,73340.09,0.0,0.99582,0.0,0.69303]
[1780288002801,60.2,73340.09,0.0,0.99582,0.0,0.69303]
[1780288002804,60.2,73346.59,0.0,0.99585,0.0,0.68959]
[1780288002978,60.2,73346.59,0.0,0.99585,0.0,0.68959]
[1780288003112,60.2,73351.86,0.0,0.99586,0.0,0.68682]
[1780288008147,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288009432,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288009473,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288009688,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288009722,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288009783,60.2,73340.18,0.0,0.99582,0.0,0.69299]
[1780288012174,60.2,73337.54,0.0,0.99581,0.0,0.69439]
[1780288012869,60.2,73337.54,0.0,0.99581,0.0,0.69439]
[1780288012974,60.2,73337.54,0.0,0.99581,0.0,0.69439]
[1780288013182,60.2,73334.8,0.0,0.9958,0.0,0.69584]
[1780288015577,60.2,73334.5,0.0,0.9958,0.0,0.696]
[1780288015720,60.2,73334.5,0.0,0.9958,0.0,0.696]
[1780288015781,60.2,73336.12,0.0,0.99581,0.0,0.69514]
[1780288017170,60.2,73336.52,0.0,0.99581,0.0,0.69493]
[1780288017232,60.2,73336.52,0.0,0.99581,0.0,0.69493]
[1780288018219,60.2,73341.94,0.0,0.99583,0.0,0.69205]
[1780288019226,60.2,73347.43,0.0,0.99585,0.0,0.68915]
[1780288020462,60.2,73347.43,0.0,0.99585,0.0,0.68915]
[1780288020473,60.2,73347.43,0.0,0.99585,0.0,0.68915]
[1780288021773,60.2,73345.57,0.0,0.99584,0.0,0.69013]
[1780288021240,60.2,73340.55,0.0,0.99582,0.0,0.69279]
[1780288021979,60.2,73340.55,0.0,0.99582,0.0,0.69279]
[1780288022522,60.2,73340.55,0.0,0.99582,0.0,0.69279]
[1780288022720,60.2,73340.55,0.0,0.99582,0.0,0.69279]
[1780288022821,60.2,73340.87,0.0,0.99582,0.0,0.69262]
[1780288023254,60.2,73343.04,0.0,0.99583,0.0,0.69147]
[1780288027966,60.2,73343.87,0.0,0.99584,0.0,0.69103]
[1780288028826,60.2,73343.87,0.0,0.99584,0.0,0.69103]
[1780288028980,60.2,73344.0,0.0,0.99584,0.0,0.69096]
[1780288029090,60.2,73344.0,0.0,0.99584,0.0,0.69096]
[1780288029225,60.2,73344.0,0.0,0.99584,0.0,0.69096]
[1780288029296,60.2,73343.81,0.0,0.99584,0.0,0.69106]
[1780288034331,60.2,73342.32,0.0,0.99583,0.0,0.69185]
[1780288036735,60.2,73343.94,0.0,0.99584,0.0,0.69099]
[1780288036776,60.2,73343.07,0.0,0.99583,0.0,0.69145]
[1780288036977,60.2,73343.07,0.0,0.99583,0.0,0.69145]
[1780288037134,60.2,73343.07,0.0,0.99583,0.0,0.69145]
[1780288037223,60.2,73343.07,0.0,0.99583,0.0,0.69145]
[1780288037353,60.2,73344.28,0.0,0.99584,0.0,0.69081]
[1780288040375,60.2,73348.47,0.0,0.99585,0.0,0.6886]
[1780288041958,60.2,73349.98,0.0,0.99586,0.0,0.68781]
[1780288041981,60.2,73349.98,0.0,0.99586,0.0,0.68781]
[1780288042388,60.2,73353.23,0.0,0.99587,0.0,0.6861]
[1780288042897,60.2,73353.23,0.0,0.99587,0.0,0.6861]
[1780288042980,60.2,73353.23,0.0,0.99587,0.0,0.6861]
[1780288043395,60.2,73353.98,0.0,0.99587,0.0,0.6857]
[1780288045409,60.2,73346.96,0.0,0.99585,0.0,0.6894]
[1780288046536,60.2,73346.96,0.0,0.99585,0.0,0.6894]
[1780288046725,60.2,73346.96,0.0,0.99585,0.0,0.6894]
[1780288046823,60.2,73342.98,0.0,0.99583,0.0,0.6915]
[1780288051978,60.2,73342.86,0.0,0.99584,0.0,0.69069]
[1780288053674,60.2,73342.99,0.0,0.99584,0.0,0.69062]
[1780288053723,60.2,73342.99,0.0,0.99584,0.0,0.69062]
[1780288053775,60.2,73342.88,0.0,0.99584,0.0,0.69068]
[1780288053995,60.2,73342.88,0.0,0.99584,0.0,0.69068]
[1780288054223,60.2,73342.88,0.0,0.99584,0.0,0.69068]
[1780288056489,60.2,73329.37,0.0,0.99579,0.0,0.69785]
[1780288057429,60.2,73329.37,0.0,0.99579,0.0,0.69785]
[1780288057473,60.2,73329.37,0.0,0.99579,0.0,0.69785]
[1780288057652,60.2,73329.37,0.0,0.99579,0.0,0.69785]
[1780288057720,60.2,73329.37,0.0,0.99579,0.0,0.69785]
[1780288057821,60.2,73324.77,0.0,0.99577,0.0,0.70031]
[1780288059510,60.2,73322.34,0.0,0.99576,0.0,0.70161]
[1780288061775,60.2,73325.26,0.0,0.99577,0.0,0.70005]
[1780288062998,60.2,73326.0,0.0,0.99578,0.0,0.69965]
[1780288063222,60.2,73326.0,0.0,0.99578,0.0,0.69965]
[1780288063859,60.2,73326.0,0.0,0.99578,0.0,0.69965]
[1780288063538,60.2,73328.1,0.0,0.99578,0.0,0.69853]
[1780288063975,60.2,73328.1,0.0,0.99578,0.0,0.69853]
[1780288064545,60.2,73333.29,0.0,0.9958,0.0,0.69577]
[1780288069580,60.2,73333.75,0.0,0.9958,0.0,0.69552]
[1780288071330,60.2,73333.88,0.0,0.9958,0.0,0.69545]
[1780288071475,60.2,73333.88,0.0,0.9958,0.0,0.69545]
[1780288073608,60.2,73332.11,0.0,0.9958,0.0,0.69639]
[1780288074614,60.2,73330.0,0.0,0.99579,0.0,0.69752]
[1780288075183,60.2,73330.0,0.0,0.99579,0.0,0.69752]
[1780288075221,60.2,73330.0,0.0,0.99579,0.0,0.69752]
[1780288075642,60.2,73330.0,0.0,0.99579,0.0,0.69752]
[1780288075721,60.2,73330.0,0.0,0.99579,0.0,0.69752]
[1780288075820,60.2,73330.03,0.0,0.99579,0.0,0.6975]
[1780288081664,60.2,73329.3,0.0,0.99579,0.0,0.69789]
[1780288083687,60.2,73320.48,0.0,0.99576,0.0,0.70261]
[1780288084428,60.2,73320.48,0.0,0.99576,0.0,0.70261]
[1780288084472,60.2,73320.48,0.0,0.99576,0.0,0.70261]
[1780288084694,60.2,73317.27,0.0,0.99574,0.0,0.70434]
[1780288085197,60.2,73317.27,0.0,0.99574,0.0,0.70434]
[1780288085226,60.2,73317.27,0.0,0.99574,0.0,0.70434]
[1780288087715,60.2,73321.8,0.0,0.99576,0.0,0.7019]
[1780288088770,60.2,73321.8,0.0,0.99576,0.0,0.7019]
[1780288088871,60.2,73325.49,0.0,0.99577,0.0,0.69993]
[1780288088979,60.2,73325.49,0.0,0.99577,0.0,0.69993]
[1780288089195,60.2,73325.49,0.0,0.99577,0.0,0.69993]
[1780288089225,60.2,73325.49,0.0,0.99577,0.0,0.69993]
[1780288089729,60.2,73327.26,0.0,0.99578,0.0,0.69898]
[1780288093999,60.2,73328.13,0.0,0.99578,0.0,0.69852]
[1780288094225,60.2,73328.13,0.0,0.99578,0.0,0.69852]
[1780288096781,60.2,73326.55,0.0,0.99578,0.0,0.69936]
[1780288097042,60.2,73326.55,0.0,0.99578,0.0,0.69936]
[1780288097221,60.2,73326.55,0.0,0.99578,0.0,0.69936]
[1780288099802,60.2,73323.52,0.0,0.99577,0.0,0.70098]
[1780288100809,60.2,73317.8,0.0,0.99575,0.0,0.70405]
[1780288101162,60.2,73317.8,0.0,0.99575,0.0,0.70405]
[1780288101222,60.2,73317.8,0.0,0.99575,0.0,0.70405]
[1780288101816,60.2,73314.71,0.0,0.99573,0.0,0.70571]
[1780288102470,60.2,73314.71,0.0,0.99573,0.0,0.70571]
[1780288102823,60.2,73315.24,0.0,0.99574,0.0,0.70543]
[1780288104837,60.2,73310.65,0.0,0.99572,0.0,0.7079]
[1780288105117,60.2,73310.65,0.0,0.99572,0.0,0.7079]
[1780288105224,60.2,73310.65,0.0,0.99572,0.0,0.7079]
[1780288108865,60.2,73313.58,0.0,0.99573,0.0,0.70632]
[1780288109405,60.2,73313.58,0.0,0.99573,0.0,0.70632]
[1780288109469,60.2,73313.58,0.0,0.99573,0.0,0.70632]
[1780288111886,60.2,73326.14,0.0,0.99578,0.0,0.6987]
[1780288112119,60.2,73326.14,0.0,0.99578,0.0,0.6987]
[1780288112222,60.2,73326.14,0.0,0.99578,0.0,0.6987]
[1780288112893,60.2,73329.8,0.0,0.99579,0.0,0.69674]
[1780288113521,60.2,73329.8,0.0,0.99579,0.0,0.69674]
[1780288113720,60.2,73329.8,0.0,0.99579,0.0,0.69674]
[1780288113900,60.2,73331.58,0.0,0.9958,0.0,0.6958]
[1780288118936,60.2,73332.04,0.0,0.9958,0.0,0.69555]
[1780288119772,60.2,73332.04,0.0,0.9958,0.0,0.69555]
[1780288119973,60.2,73330.22,0.0,0.9958,0.0,0.69652]
[1780288125292,60.2,73331.36,0.0,0.9958,0.0,0.69591]
[1780288125470,60.2,73331.36,0.0,0.9958,0.0,0.69591]
[1780288125840,60.2,73331.36,0.0,0.9958,0.0,0.69591]
[1780288125932,60.2,73328.47,0.0,0.99579,0.0,0.69745]
[1780288125977,60.2,73328.47,0.0,0.99579,0.0,0.69745]
[1780288128323,60.2,73328.58,0.0,0.99579,0.0,0.69739]
[1780288128360,60.2,73328.58,0.0,0.99579,0.0,0.69739]
[1780288128505,60.2,73340.43,0.0,0.99583,0.0,0.6911]
[1780288129044,60.2,73348.6,0.0,0.99586,0.0,0.68679]
[1780288130014,60.2,73347.89,0.0,0.99586,0.0,0.68716]
[1780288131977,60.2,73347.59,0.0,0.99586,0.0,0.68732]
[1780288132220,60.2,73347.59,0.0,0.99586,0.0,0.68732]
[1780288132322,60.2,73347.84,0.0,0.99586,0.0,0.68719]
[1780288133290,60.2,73347.84,0.0,0.99586,0.0,0.68719]
[1780288133469,60.2,73347.84,0.0,0.99586,0.0,0.68719]
[1780288139818,60.2,73343.75,0.0,0.99585,0.0,0.68934]
[1780288142098,60.2,73347.64,0.0,0.99586,0.0,0.68729]
[1780288144882,60.2,73348.72,0.0,0.99586,0.0,0.68672]
[1780288144980,60.2,73349.51,0.0,0.99587,0.0,0.68631]
[1780288145523,60.2,73349.49,0.0,0.99587,0.0,0.68632]
[1780288148141,60.2,73354.11,0.0,0.99588,0.0,0.68389]
[1780288150471,60.2,73354.8,0.0,0.99589,0.0,0.68353]
[1780288156020,60.2,73358.37,0.0,0.9959,0.0,0.68166]
[1780288156058,60.2,73358.37,0.0,0.9959,0.0,0.68166]
[1780288156224,60.2,73358.37,0.0,0.9959,0.0,0.68166]
[1780288156228,60.2,73358.51,0.0,0.9959,0.0,0.68159]
[1780288158211,60.2,73347.33,0.0,0.99586,0.0,0.68746]
[1780288159559,60.2,73347.33,0.0,0.99586,0.0,0.68746]
[1780288159723,60.2,73347.33,0.0,0.99586,0.0,0.68746]
[1780288159898,60.2,73347.33,0.0,0.99586,0.0,0.68746]
[1780288159974,60.2,73347.33,0.0,0.99586,0.0,0.68746]
[1780288159759,60.2,73342.79,0.0,0.99584,0.0,0.68985]
[1780288164257,60.2,73319.88,0.0,0.99576,0.0,0.70205]
[1780288165264,60.2,73311.13,0.0,0.99573,0.0,0.70675]
[1780288166271,60.2,73310.59,0.0,0.99572,0.0,0.70705]
[1780288167239,60.2,73310.59,0.0,0.99572,0.0,0.70705]
[1780288172086,60.2,73311.56,0.0,0.99573,0.0,0.70563]
[1780288172220,60.2,73311.56,0.0,0.99573,0.0,0.70563]
[1780288172550,60.2,73311.56,0.0,0.99573,0.0,0.70563]
[1780288172719,60.2,73311.56,0.0,0.99573,0.0,0.70563]
[1780288172821,60.2,73311.46,0.0,0.99573,0.0,0.70569]
[1780288178356,60.2,73313.75,0.0,0.99574,0.0,0.70445]
[1780288183391,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288184426,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288184472,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288184541,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288184724,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288184810,60.2,73311.99,0.0,0.99573,0.0,0.7054]
[1780288188502,60.2,73314.09,0.0,0.99574,0.0,0.70427]
[1780288188558,60.2,73314.09,0.0,0.99574,0.0,0.70427]
[1780288188721,60.2,73314.09,0.0,0.99574,0.0,0.70427]
[1780288188820,60.2,73315.25,0.0,0.99575,0.0,0.70365]
[1780288194468,60.2,73312.72,0.0,0.99574,0.0,0.70501]
[1780288199503,60.2,73312.78,0.0,0.99574,0.0,0.70497]
[1780288202191,60.2,73311.79,0.0,0.99573,0.0,0.70551]
[1780288202222,60.2,73311.79,0.0,0.99573,0.0,0.70551]
[1780288202505,60.2,73311.79,0.0,0.99573,0.0,0.70551]
[1780288202722,60.2,73311.79,0.0,0.99573,0.0,0.70551]
[1780288202822,60.2,73311.56,0.0,0.99573,0.0,0.70563]
[1780288208679,60.2,73312.09,0.0,0.99573,0.0,0.70535]
[1780288208719,60.2,73312.09,0.0,0.99573,0.0,0.70535]
[1780288212669,60.2,73312.77,0.0,0.99574,0.0,0.70498]
[1780288212722,60.2,73312.77,0.0,0.99574,0.0,0.70498]
[1780288212858,60.2,73312.77,0.0,0.99574,0.0,0.70498]
[1780288212982,60.2,73312.77,0.0,0.99574,0.0,0.70498]
[1780288212958,60.2,73321.08,0.0,0.99577,0.0,0.70052]
[1780288214034,60.2,73324.85,0.0,0.99578,0.0,0.6985]
[1780288216622,60.2,73328.7,0.0,0.9958,0.0,0.69645]
[1780288217629,60.2,73332.33,0.0,0.99581,0.0,0.69452]
[1780288218910,60.2,73332.33,0.0,0.99581,0.0,0.69452]
[1780288218974,60.2,73332.33,0.0,0.99581,0.0,0.69452]
[1780288219005,60.2,73333.33,0.0,0.99581,0.0,0.69399]
[1780288219072,60.2,73333.33,0.0,0.99581,0.0,0.69399]
[1780288219222,60.2,73333.33,0.0,0.99581,0.0,0.69399]
[1780288224679,60.2,73335.41,0.0,0.99582,0.0,0.69288]
[1780288227702,60.2,73330.69,0.0,0.9958,0.0,0.69539]
[1780288228708,60.2,73326.03,0.0,0.99579,0.0,0.69787]
[1780288229516,60.2,73326.03,0.0,0.99579,0.0,0.69787]
[1780288229625,60.2,73326.03,0.0,0.99579,0.0,0.69787]
[1780288229724,60.2,73326.03,0.0,0.99579,0.0,0.69787]
[1780288229831,60.2,73325.43,0.0,0.99578,0.0,0.69819]
[1780288234715,60.2,73328.97,0.0,0.9958,0.0,0.69542]
[1780288234839,60.2,73328.97,0.0,0.9958,0.0,0.69542]
[1780288234976,60.2,73328.97,0.0,0.9958,0.0,0.69542]
[1780288234991,60.2,73332.62,0.0,0.99582,0.0,0.69348]
[1780288237750,60.2,73334.65,0.0,0.99582,0.0,0.69241]
[1780288237771,60.2,73338.32,0.0,0.99584,0.0,0.69046]
[1780288241425,60.2,73340.37,0.0,0.99584,0.0,0.68938]
[1780288241475,60.2,73340.37,0.0,0.99584,0.0,0.68938]
[1780288241494,60.2,73340.37,0.0,0.99584,0.0,0.68938]
[1780288241727,60.2,73340.37,0.0,0.99584,0.0,0.68938]
[1780288241799,60.2,73340.15,0.0,0.99584,0.0,0.6895]
[1780288242806,60.2,73336.52,0.0,0.99583,0.0,0.69142]
[1780288247841,60.2,73336.78,0.0,0.99583,0.0,0.69128]
[1780288251869,60.2,73333.98,0.0,0.99582,0.0,0.69276]
[1780288252992,60.2,73333.98,0.0,0.99582,0.0,0.69276]
[1780288253075,60.2,73334.03,0.0,0.99582,0.0,0.69273]
[1780288253143,60.2,73334.03,0.0,0.99582,0.0,0.69273]
[1780288253223,60.2,73334.03,0.0,0.99582,0.0,0.69273]
[1780288253883,60.2,73334.07,0.0,0.99582,0.0,0.69271]
[1780288258918,60.2,73332.77,0.0,0.99582,0.0,0.6934]
[1780288261857,60.2,73334.65,0.0,0.99582,0.0,0.69241]
[1780288261975,60.2,73334.65,0.0,0.99582,0.0,0.69241]
[1780288263152,60.2,73333.05,0.0,0.99582,0.0,0.69325]
[1780288263222,60.2,73333.05,0.0,0.99582,0.0,0.69325]
[1780288263955,60.2,73331.58,0.0,0.99581,0.0,0.69404]
[1780288266091,60.2,73331.31,0.0,0.99581,0.0,0.69418]
[1780288266222,60.2,73331.47,0.0,0.99581,0.0,0.69409]
[1780288272323,60.2,73331.92,0.0,0.99581,0.0,0.69385]
[1780288276041,60.2,73335.06,0.0,0.99582,0.0,0.69219]
[1780288276456,60.2,73335.06,0.0,0.99582,0.0,0.69219]
[1780288276473,60.2,73335.06,0.0,0.99582,0.0,0.69219]
[1780288276499,60.2,73335.06,0.0,0.99582,0.0,0.69219]
[1780288276719,60.2,73335.06,0.0,0.99582,0.0,0.69219]
[1780288277048,60.2,73335.69,0.0,0.99583,0.0,0.69185]
[1780288281076,60.2,73344.28,0.0,0.99586,0.0,0.68732]
[1780288281565,60.2,73344.28,0.0,0.99586,0.0,0.68732]
[1780288281722,60.2,73344.28,0.0,0.99586,0.0,0.68732]
[1780288281842,60.2,73344.28,0.0,0.99586,0.0,0.68732]
[1780288281975,60.2,73344.28,0.0,0.99586,0.0,0.68732]
[1780288282083,60.2,73351.84,0.0,0.99588,0.0,0.68334]
[1780288283090,60.2,73345.74,0.0,0.99586,0.0,0.68655]
[1780288284097,60.2,73343.21,0.0,0.99585,0.0,0.68788]
[1780288285214,60.2,73343.78,0.0,0.99586,0.0,0.68758]
[1780288285221,60.2,73343.78,0.0,0.99586,0.0,0.68758]
[1780288285494,60.2,73343.78,0.0,0.99586,0.0,0.68758]
[1780288285720,60.2,73343.78,0.0,0.99586,0.0,0.68758]
[1780288286112,60.2,73344.85,0.0,0.99586,0.0,0.68702]
[1780288289141,60.2,73354.9,0.0,0.9959,0.0,0.68174]
[1780288290141,60.2,73361.78,0.0,0.99592,0.0,0.67815]
[1780288291932,60.2,73361.78,0.0,0.99592,0.0,0.67815]
[1780288291972,60.2,73361.78,0.0,0.99592,0.0,0.67815]
[1780288292033,60.2,73358.23,0.0,0.99591,0.0,0.67914]
[1780288292906,60.2,73358.23,0.0,0.99591,0.0,0.67914]
[1780288292984,60.2,73358.23,0.0,0.99591,0.0,0.67914]
[1780288297710,60.2,73356.4,0.0,0.99591,0.0,0.68009]
[1780288297720,60.2,73356.4,0.0,0.99591,0.0,0.68009]
[1780288297921,60.2,73356.4,0.0,0.99591,0.0,0.68009]
[1780288297977,60.2,73356.4,0.0,0.99591,0.0,0.68009]
[1780288298075,60.2,73355.71,0.0,0.9959,0.0,0.68045]
[1780288300214,60.2,73358.34,0.0,0.99591,0.0,0.67908]
[1780288302229,60.2,73362.28,0.0,0.99593,0.0,0.67703]
[1780288303492,60.2,73362.28,0.0,0.99593,0.0,0.67703]
[1780288303722,60.2,73362.28,0.0,0.99593,0.0,0.67703]
[1780288303983,60.2,73362.28,0.0,0.99593,0.0,0.67703]
[1780288304080,60.2,73365.11,0.0,0.99594,0.0,0.67556]
[1780288306579,60.2,73366.56,0.0,0.99594,0.0,0.67481]
[1780288306680,60.2,73363.48,0.0,0.99593,0.0,0.6764]
[1780288308221,60.2,73364.93,0.0,0.99594,0.0,0.67565]
[1780288308473,60.2,73364.93,0.0,0.99594,0.0,0.67565]
[1780288308485,60.2,73364.93,0.0,0.99594,0.0,0.67565]
[1780288308720,60.2,73364.93,0.0,0.99594,0.0,0.67565]
[1780288308751,60.2,73366.36,0.0,0.99594,0.0,0.67491]
[1780288310284,60.2,73369.52,0.0,0.99595,0.0,0.67327]
[1780288313305,60.2,73373.27,0.0,0.99597,0.0,0.67133]
[1780288315060,60.2,73373.27,0.0,0.99597,0.0,0.67133]
[1780288315100,60.2,73373.29,0.0,0.99597,0.0,0.67132]
[1780288315226,60.2,73373.29,0.0,0.99597,0.0,0.67132]
[1780288315477,60.2,73373.29,0.0,0.99597,0.0,0.67132]
[1780288315553,60.2,73373.16,0.0,0.99597,0.0,0.67139]
[1780288321361,60.2,73361.73,0.0,0.99593,0.0,0.67731]
[1780288322847,60.2,73361.73,0.0,0.99593,0.0,0.67731]
[1780288322986,60.2,73361.73,0.0,0.99593,0.0,0.67731]
[1780288323044,60.2,73350.19,0.0,0.99588,0.0,0.68334]
[1780288323658,60.2,73350.19,0.0,0.99588,0.0,0.68334]
[1780288323723,60.2,73350.19,0.0,0.99588,0.0,0.68334]
[1780288323798,60.2,73348.71,0.0,0.99588,0.0,0.68412]
[1780288329418,60.2,73348.33,0.0,0.99588,0.0,0.68432]
[1780288331204,60.2,73348.7,0.0,0.99588,0.0,0.68412]
[1780288331218,60.2,73348.7,0.0,0.99588,0.0,0.68412]
[1780288332439,60.2,73353.2,0.0,0.99589,0.0,0.68176]
[1780288333905,60.2,73353.2,0.0,0.99589,0.0,0.68176]
[1780288333975,60.2,73353.2,0.0,0.99589,0.0,0.68176]
[1780288334039,60.2,73353.43,0.0,0.9959,0.0,0.68164]
[1780288337474,60.2,73350.5,0.0,0.99589,0.0,0.68318]
[1780288338227,60.2,73350.5,0.0,0.99589,0.0,0.68318]
[1780288338473,60.2,73350.5,0.0,0.99589,0.0,0.68318]
[1780288342509,60.2,73355.74,0.0,0.9959,0.0,0.68044]
[1780288343227,60.2,73355.74,0.0,0.9959,0.0,0.68044]
[1780288343474,60.2,73355.74,0.0,0.9959,0.0,0.68044]
[1780288343492,60.2,73355.74,0.0,0.9959,0.0,0.68044]
[1780288343723,60.2,73355.74,0.0,0.9959,0.0,0.68044]
[1780288343766,60.2,73351.72,0.0,0.99589,0.0,0.68254]
[1780288345530,60.2,73354.62,0.0,0.9959,0.0,0.68102]
[1780288347401,60.2,73354.88,0.0,0.9959,0.0,0.68089]
[1780288347470,60.2,73354.88,0.0,0.9959,0.0,0.68089]
[1780288347726,60.2,73354.88,0.0,0.9959,0.0,0.68089]
[1780288347988,60.2,73354.88,0.0,0.9959,0.0,0.68089]
[1780288348003,60.2,73359.23,0.0,0.99592,0.0,0.67862]
[1780288348551,60.2,73363.89,0.0,0.99593,0.0,0.67619]
[1780288352259,60.2,73365.08,0.0,0.99594,0.0,0.67471]
[1780288352471,60.2,73365.08,0.0,0.99594,0.0,0.67471]
[1780288352581,60.2,73365.52,0.0,0.99594,0.0,0.67448]
[1780288353589,60.2,73369.04,0.0,0.99596,0.0,0.67266]
[1780288354233,60.2,73369.04,0.0,0.99596,0.0,0.67266]
[1780288354471,60.2,73369.04,0.0,0.99596,0.0,0.67266]
[1780288354596,60.2,73372.19,0.0,0.99597,0.0,0.67103]
[1780288356531,60.2,73372.78,0.0,0.99597,0.0,0.67073]
[1780288356610,60.2,73370.12,0.0,0.99596,0.0,0.6721]
[1780288357895,60.2,73370.12,0.0,0.99596,0.0,0.6721]
[1780288357996,60.2,73370.12,0.0,0.99596,0.0,0.6721]
[1780288359087,60.2,73369.92,0.0,0.99596,0.0,0.67221]
[1780288359189,60.2,73370.32,0.0,0.99596,0.0,0.672]
[1780288359219,60.2,73370.32,0.0,0.99596,0.0,0.672]
[1780288359631,60.2,73368.14,0.0,0.99595,0.0,0.67313]
[1780288364329,60.2,73368.96,0.0,0.99596,0.0,0.6727]
[1780288364470,60.2,73368.96,0.0,0.99596,0.0,0.6727]
[1780288366917,60.2,73370.22,0.0,0.99596,0.0,0.67205]
[1780288366969,60.2,73370.22,0.0,0.99596,0.0,0.67205]
[1780288367018,60.2,73373.73,0.0,0.99597,0.0,0.67024]
[1780288367534,60.2,73373.73,0.0,0.99597,0.0,0.67024]
[1780288367722,60.2,73373.73,0.0,0.99597,0.0,0.67024]
[1780288368694,60.2,73376.15,0.0,0.99598,0.0,0.66899]
[1780288370708,60.2,73374.13,0.0,0.99597,0.0,0.67003]
[1780288371555,60.2,73374.13,0.0,0.99597,0.0,0.67003]
[1780288371703,60.2,73374.13,0.0,0.99597,0.0,0.67003]
[1780288371882,60.2,73374.13,0.0,0.99597,0.0,0.67003]
[1780288371987,60.2,73374.13,0.0,0.99597,0.0,0.67003]
[1780288372081,60.2,73371.12,0.0,0.99596,0.0,0.67159]
[1780288372722,60.2,73366.14,0.0,0.99595,0.0,0.67416]
[1780288373459,60.2,73366.14,0.0,0.99595,0.0,0.67416]
[1780288373672,60.2,73366.14,0.0,0.99595,0.0,0.67416]
[1780288373723,60.2,73366.14,0.0,0.99595,0.0,0.67416]
[1780288373729,60.2,73362.72,0.0,0.99593,0.0,0.67594]
[1780288374736,60.2,73361.01,0.0,0.99593,0.0,0.67682]
[1780288375471,60.2,73361.01,0.0,0.99593,0.0,0.67682]
[1780288375743,60.2,73359.8,0.0,0.99592,0.0,0.67745]
[1780288377757,60.2,73361.07,0.0,0.99593,0.0,0.67679]
[1780288380779,60.2,73359.8,0.0,0.99592,0.0,0.67745]
[1780288381786,60.2,73356.62,0.0,0.99591,0.0,0.67911]
[1780288382446,60.2,73356.62,0.0,0.99591,0.0,0.67911]
[1780288382469,60.2,73356.62,0.0,0.99591,0.0,0.67911]
[1780288382793,60.2,73352.96,0.0,0.9959,0.0,0.68102]
[1780288383245,60.2,73352.96,0.0,0.9959,0.0,0.68102]
[1780288383800,60.2,73356.99,0.0,0.99591,0.0,0.67892]
[1780288384461,60.2,73356.99,0.0,0.99591,0.0,0.67892]
[1780288384470,60.2,73356.99,0.0,0.99591,0.0,0.67892]
[1780288388094,60.2,73357.98,0.0,0.99592,0.0,0.6784]
[1780288388221,60.2,73357.98,0.0,0.99592,0.0,0.6784]
[1780288388195,60.2,73360.28,0.0,0.99593,0.0,0.6772]
[1780288388835,60.2,73362.83,0.0,0.99593,0.0,0.67588]
[1780288393871,60.2,73363.59,0.0,0.99594,0.0,0.67548]
[1780288394446,60.2,73363.59,0.0,0.99594,0.0,0.67548]
[1780288394472,60.2,73363.59,0.0,0.99594,0.0,0.67548]
[1780288396892,60.2,73361.99,0.0,0.99593,0.0,0.67632]
[1780288399998,60.2,73361.52,0.0,0.99593,0.0,0.67656]
[1780288400223,60.2,73361.52,0.0,0.99593,0.0,0.67656]
[1780288400077,60.2,73358.01,0.0,0.99592,0.0,0.67839]
[1780288400922,60.2,73356.26,0.0,0.99591,0.0,0.6793]
[1780288401469,60.2,73356.26,0.0,0.99591,0.0,0.6793]
[1780288401927,60.2,73357.1,0.0,0.99591,0.0,0.67886]
[1780288404948,60.2,73358.68,0.0,0.99592,0.0,0.67804]
[1780288408843,60.2,73358.33,0.0,0.99592,0.0,0.67822]
[1780288409264,60.2,73357.22,0.0,0.99591,0.0,0.6788]
[1780288409471,60.2,73357.22,0.0,0.99591,0.0,0.6788]
[1780288409984,60.2,73355.62,0.0,0.99591,0.0,0.67963]
[1780288415020,60.2,73354.35,0.0,0.99591,0.0,0.67943]
[1780288420056,60.2,73348.42,0.0,0.99589,0.0,0.68253]
[1780288420563,60.2,73348.42,0.0,0.99589,0.0,0.68253]
[1780288420719,60.2,73348.42,0.0,0.99589,0.0,0.68253]
[1780288420788,60.2,73348.42,0.0,0.99589,0.0,0.68253]
[1780288420975,60.2,73348.42,0.0,0.99589,0.0,0.68253]
[1780288421063,60.2,73340.82,0.0,0.99586,0.0,0.68652]
[1780288422070,60.2,73334.3,0.0,0.99584,0.0,0.68996]
[1780288423077,60.2,73332.87,0.0,0.99583,0.0,0.69072]
[1780288424083,60.2,73329.74,0.0,0.99582,0.0,0.69237]
[1780288425582,60.2,73329.63,0.0,0.99582,0.0,0.69243]
[1780288425724,60.2,73329.63,0.0,0.99582,0.0,0.69243]
[1780288429119,60.2,73331.16,0.0,0.99583,0.0,0.69162]
[1780288433394,60.2,73332.16,0.0,0.99583,0.0,0.69109]
[1780288433469,60.2,73332.16,0.0,0.99583,0.0,0.69109]
[1780288433549,60.2,73332.16,0.0,0.99583,0.0,0.69109]
[1780288434219,60.2,73332.16,0.0,0.99583,0.0,0.69109]
[1780288434154,60.2,73331.96,0.0,0.99583,0.0,0.6912]
[1780288439189,60.2,73332.55,0.0,0.99583,0.0,0.69089]
[1780288440196,60.2,73342.35,0.0,0.99587,0.0,0.68571]
[1780288441292,60.2,73345.22,0.0,0.99588,0.0,0.68421]
[1780288441477,60.2,73345.22,0.0,0.99588,0.0,0.68421]
[1780288442210,60.2,73343.18,0.0,0.99587,0.0,0.68528]
[1780288447245,60.2,73342.25,0.0,0.99587,0.0,0.68577]
[1780288452280,60.2,73342.97,0.0,0.99587,0.0,0.68539]
[1780288457469,60.2,73343.4,0.0,0.99587,0.0,0.68516]
[1780288459329,60.2,73352.5,0.0,0.9959,0.0,0.68039]
[1780288460336,60.2,73358.48,0.0,0.99592,0.0,0.67728]
[1780288461343,60.2,73352.66,0.0,0.9959,0.0,0.68031]
[1780288462350,60.2,73349.97,0.0,0.99589,0.0,0.68172]
[1780288463357,60.2,73346.9,0.0,0.99588,0.0,0.68332]
[1780288464364,60.2,73344.68,0.0,0.99587,0.0,0.68449]
[1780288468355,60.2,73345.14,0.0,0.99588,0.0,0.68425]
[1780288468469,60.2,73345.14,0.0,0.99588,0.0,0.68425]
[1780288468784,60.2,73345.14,0.0,0.99588,0.0,0.68425]
[1780288468976,60.2,73345.14,0.0,0.99588,0.0,0.68425]
[1780288469077,60.2,73351.78,0.0,0.9959,0.0,0.68077]
[1780288469399,60.2,73353.21,0.0,0.99591,0.0,0.68002]
[1780288470406,60.2,73351.66,0.0,0.9959,0.0,0.68083]
[1780288473427,60.2,73349.27,0.0,0.9959,0.0,0.68121]
[1780288474434,60.2,73346.15,0.0,0.99588,0.0,0.68285]
[1780288475442,60.2,73350.05,0.0,0.9959,0.0,0.68081]
[1780288477157,60.2,73351.84,0.0,0.99591,0.0,0.67987]
[1780288477473,60.2,73351.84,0.0,0.99591,0.0,0.67987]
[1780288477574,60.2,73353.65,0.0,0.99591,0.0,0.67893]
[1780288478462,60.2,73356.86,0.0,0.99592,0.0,0.67725]
[1780288480213,60.2,73356.86,0.0,0.99592,0.0,0.67725]
[1780288480220,60.2,73356.86,0.0,0.99592,0.0,0.67725]
[1780288480314,60.2,73361.41,0.0,0.99594,0.0,0.67489]
[1780288482492,60.2,73358.61,0.0,0.99593,0.0,0.67634]
[1780288483499,60.2,73357.33,0.0,0.99592,0.0,0.67701]
[1780288487527,60.2,73353.86,0.0,0.99591,0.0,0.67882]
[1780288488545,60.2,73353.86,0.0,0.99591,0.0,0.67882]
[1780288488723,60.2,73353.86,0.0,0.99591,0.0,0.67882]
[1780288493570,60.2,73350.98,0.0,0.9959,0.0,0.68032]
[1780288495510,60.2,73350.97,0.0,0.9959,0.0,0.68033]
[1780288497220,60.2,73348.25,0.0,0.99589,0.0,0.68175]
[1780288497473,60.2,73348.25,0.0,0.99589,0.0,0.68175]
[1780288497598,60.2,73346.1,0.0,0.99588,0.0,0.68287]
[1780288498396,60.2,73346.1,0.0,0.99588,0.0,0.68287]
[1780288498472,60.2,73346.1,0.0,0.99588,0.0,0.68287]
[1780288501626,60.2,73341.48,0.0,0.99587,0.0,0.6853]
[1780288503258,60.2,73341.48,0.0,0.99587,0.0,0.6853]
[1780288503352,60.2,73339.45,0.0,0.99586,0.0,0.68637]
[1780288503470,60.2,73339.45,0.0,0.99586,0.0,0.68637]
[1780288504647,60.2,73346.43,0.0,0.99589,0.0,0.6827]
[1780288505975,60.2,73346.43,0.0,0.99589,0.0,0.6827]
[1780288506068,60.2,73346.43,0.0,0.99589,0.0,0.6827]
[1780288506231,60.2,73346.43,0.0,0.99589,0.0,0.6827]
[1780288506290,60.2,73352.0,0.0,0.99591,0.0,0.67979]
[1780288511682,60.2,73352.67,0.0,0.99591,0.0,0.67944]
[1780288511720,60.2,73352.67,0.0,0.99591,0.0,0.67944]
[1780288511745,60.2,73352.67,0.0,0.99591,0.0,0.67944]
[1780288511978,60.2,73352.67,0.0,0.99591,0.0,0.67944]
[1780288512079,60.2,73355.19,0.0,0.99592,0.0,0.67812]
[1780288517325,60.2,73355.96,0.0,0.99592,0.0,0.67772]
[1780288517371,60.2,73355.96,0.0,0.99592,0.0,0.67772]
[1780288517474,60.2,73355.96,0.0,0.99592,0.0,0.67772]
[1780288520562,60.2,73358.67,0.0,0.99593,0.0,0.67631]
[1780288520602,60.2,73358.67,0.0,0.99593,0.0,0.67631]
[1780288520724,60.2,73358.67,0.0,0.99593,0.0,0.67631]
[1780288520760,60.2,73365.41,0.0,0.99595,0.0,0.67282]
[1780288522774,60.2,73368.89,0.0,0.99597,0.0,0.67102]
[1780288527809,60.2,73369.26,0.0,0.99597,0.0,0.67083]
[1780288533073,60.2,73369.01,0.0,0.99597,0.0,0.6701]
[1780288533220,60.2,73369.01,0.0,0.99597,0.0,0.6701]
[1780288533267,60.2,73369.01,0.0,0.99597,0.0,0.6701]
[1780288533297,60.2,73368.84,0.0,0.99597,0.0,0.67019]
[1780288533472,60.2,73368.84,0.0,0.99597,0.0,0.67019]
[1780288538596,60.2,73366.52,0.0,0.99596,0.0,0.67138]
[1780288538690,60.2,73366.52,0.0,0.99596,0.0,0.67138]
[1780288538729,60.2,73366.52,0.0,0.99596,0.0,0.67138]
[1780288538886,60.2,73362.06,0.0,0.99595,0.0,0.67369]
[1780288541907,60.2,73366.96,0.0,0.99596,0.0,0.67116]
[1780288542462,60.2,73366.96,0.0,0.99596,0.0,0.67116]
[1780288542475,60.2,73366.96,0.0,0.99596,0.0,0.67116]
[1780288542546,60.2,73366.96,0.0,0.99596,0.0,0.67116]
[1780288542722,60.2,73366.96,0.0,0.99596,0.0,0.67116]
[1780288542914,60.2,73370.25,0.0,0.99598,0.0,0.66946]
[1780288548206,60.2,73371.32,0.0,0.99598,0.0,0.66891]
[1780288548645,60.2,73372.14,0.0,0.99598,0.0,0.66849]
[1780288548695,60.2,73372.14,0.0,0.99598,0.0,0.66849]
[1780288548730,60.2,73372.14,0.0,0.99598,0.0,0.66849]
[1780288548956,60.2,73373.03,0.0,0.99599,0.0,0.66803]
[1780288553684,60.2,73375.43,0.0,0.99599,0.0,0.6668]
[1780288553727,60.2,73375.43,0.0,0.99599,0.0,0.6668]
[1780288553760,60.2,73375.43,0.0,0.99599,0.0,0.6668]
[1780288553991,60.2,73375.43,0.0,0.99599,0.0,0.6668]
[1780288554059,60.2,73374.64,0.0,0.99599,0.0,0.6672]
[1780288560033,60.2,73373.79,0.0,0.99599,0.0,0.66764]
[1780288562063,60.2,73366.14,0.0,0.99596,0.0,0.67158]
[1780288563067,60.2,73360.27,0.0,0.99594,0.0,0.67462]
[1780288564001,60.2,73360.27,0.0,0.99594,0.0,0.67462]
[1780288564148,60.2,73360.27,0.0,0.99594,0.0,0.67462]
[1780288564224,60.2,73360.27,0.0,0.99594,0.0,0.67462]
[1780288564302,60.2,73359.65,0.0,0.99594,0.0,0.67494]
[1780288570116,60.2,73359.11,0.0,0.99594,0.0,0.67522]
[1780288570897,60.2,73359.11,0.0,0.99594,0.0,0.67522]
[1780288570965,60.2,73359.11,0.0,0.99594,0.0,0.67522]
[1780288570977,60.2,73359.11,0.0,0.99594,0.0,0.67522]
[1780288571123,60.2,73359.04,0.0,0.99594,0.0,0.67526]
[1780288571917,60.2,73359.04,0.0,0.99594,0.0,0.67526]
[1780288577165,60.2,73358.95,0.0,0.99594,0.0,0.6753]
[1780288578172,60.2,73362.39,0.0,0.99595,0.0,0.67352]
[1780288578786,60.2,73362.39,0.0,0.99595,0.0,0.67352]
[1780288578843,60.2,73362.39,0.0,0.99595,0.0,0.67352]
[1780288578982,60.2,73362.39,0.0,0.99595,0.0,0.67352]
[1780288579179,60.2,73364.62,0.0,0.99596,0.0,0.67237]
[1780288584218,60.2,73364.02,0.0,0.99595,0.0,0.67268]
[1780288587239,60.2,73367.11,0.0,0.99596,0.0,0.67108]
[1780288588189,60.2,73367.11,0.0,0.99596,0.0,0.67108]
[1780288588221,60.2,73367.11,0.0,0.99596,0.0,0.67108]
[1780288588282,60.2,73367.11,0.0,0.99596,0.0,0.67108]
[1780288588290,60.2,73369.04,0.0,0.99597,0.0,0.67008]
[1780288588477,60.2,73369.04,0.0,0.99597,0.0,0.67008]
[1780288589253,60.2,73371.88,0.0,0.99598,0.0,0.66862]
[1780288594288,60.2,73373.45,0.0,0.99599,0.0,0.66696]
[1780288596297,60.2,73374.1,0.0,0.99599,0.0,0.66662]
[1780288596376,60.2,73374.1,0.0,0.99599,0.0,0.66662]
[1780288596398,60.2,73374.89,0.0,0.996,0.0,0.66622]
[1780288596475,60.2,73374.89,0.0,0.996,0.0,0.66622]
[1780288597309,60.2,73375.82,0.0,0.996,0.0,0.66574]
[1780288601337,60.2,73371.79,0.0,0.99599,0.0,0.66781]
[1780288602366,60.2,73371.79,0.0,0.99599,0.0,0.66781]
[1780288602396,60.2,73371.79,0.0,0.99599,0.0,0.66781]
[1780288602444,60.2,73371.05,0.0,0.99598,0.0,0.66819]
[1780288602472,60.2,73371.05,0.0,0.99598,0.0,0.66819]
[1780288603351,60.2,73371.22,0.0,0.99598,0.0,0.6681]
[1780288607379,60.2,73374.12,0.0,0.99599,0.0,0.66661]
[1780288608252,60.2,73374.12,0.0,0.99599,0.0,0.66661]
[1780288608261,60.2,73374.12,0.0,0.99599,0.0,0.66661]
[1780288608386,60.2,73375.29,0.0,0.996,0.0,0.66601]
[1780288608470,60.2,73375.29,0.0,0.996,0.0,0.66601]
[1780288613835,60.2,73377.4,0.0,0.99601,0.0,0.66493]
[1780288613990,60.2,73377.4,0.0,0.99601,0.0,0.66493]
[1780288614429,60.2,73376.75,0.0,0.996,0.0,0.66526]
[1780288615140,60.2,73376.75,0.0,0.996,0.0,0.66526]
[1780288615224,60.2,73376.75,0.0,0.996,0.0,0.66526]
[1780288620019,60.2,73378.82,0.0,0.99601,0.0,0.6642]
[1780288620191,60.2,73378.82,0.0,0.99601,0.0,0.6642]
[1780288620222,60.2,73378.82,0.0,0.99601,0.0,0.6642]
[1780288620470,60.2,73378.86,0.0,0.99601,0.0,0.66418]
[1780288621478,60.2,73376.29,0.0,0.996,0.0,0.6655]
[1780288624340,60.2,73375.94,0.0,0.996,0.0,0.66568]
[1780288624474,60.2,73375.94,0.0,0.996,0.0,0.66568]
[1780288625100,60.2,73375.94,0.0,0.996,0.0,0.66568]
[1780288625223,60.2,73375.94,0.0,0.996,0.0,0.66568]
[1780288625322,60.2,73376.71,0.0,0.996,0.0,0.66528]
[1780288626513,60.2,73380.71,0.0,0.99602,0.0,0.66324]
[1780288628888,60.2,73381.68,0.0,0.99602,0.0,0.66274]
[1780288628978,60.2,73381.68,0.0,0.99602,0.0,0.66274]
[1780288634050,60.2,73382.38,0.0,0.99602,0.0,0.66238]
[1780288634179,60.2,73382.38,0.0,0.99602,0.0,0.66238]
[1780288634225,60.2,73382.38,0.0,0.99602,0.0,0.66238]
[1780288634252,60.2,73379.37,0.0,0.99601,0.0,0.66392]
[1780288634587,60.2,73375.27,0.0,0.996,0.0,0.66602]
[1780288635594,60.2,73365.66,0.0,0.99596,0.0,0.67097]
[1780288637163,60.2,73365.66,0.0,0.99596,0.0,0.67097]
[1780288637214,60.2,73365.66,0.0,0.99596,0.0,0.67097]
[1780288637222,60.2,73365.66,0.0,0.99596,0.0,0.67097]
[1780288637321,60.2,73363.56,0.0,0.99596,0.0,0.67205]
[1780288638615,60.2,73365.78,0.0,0.99596,0.0,0.67091]
[1780288643449,60.2,73364.87,0.0,0.99596,0.0,0.67138]
[1780288643471,60.2,73364.87,0.0,0.99596,0.0,0.67138]
[1780288644062,60.2,73364.29,0.0,0.99596,0.0,0.67168]
[1780288644223,60.2,73364.29,0.0,0.99596,0.0,0.67168]
[1780288644320,60.2,73362.2,0.0,0.99595,0.0,0.67276]
[1780288644662,60.2,73359.47,0.0,0.99594,0.0,0.67417]
[1780288649879,60.2,73358.67,0.0,0.99594,0.0,0.67459]
[1780288649978,60.2,73358.67,0.0,0.99594,0.0,0.67459]
[1780288655739,60.2,73360.88,0.0,0.99595,0.0,0.67258]
[1780288661468,60.2,73360.85,0.0,0.99595,0.0,0.6726]
[1780288662660,60.2,73362.39,0.0,0.99596,0.0,0.6718]
[1780288662665,60.2,73362.39,0.0,0.99596,0.0,0.6718]
[1780288662722,60.2,73362.39,0.0,0.99596,0.0,0.6718]
[1780288662788,60.2,73364.1,0.0,0.99596,0.0,0.67092]
[1780288664802,60.2,73359.59,0.0,0.99595,0.0,0.67325]
[1780288665809,60.2,73355.87,0.0,0.99593,0.0,0.67518]
[1780288667172,60.2,73355.87,0.0,0.99593,0.0,0.67518]
[1780288667178,60.2,73355.87,0.0,0.99593,0.0,0.67518]
[1780288667222,60.2,73355.87,0.0,0.99593,0.0,0.67518]
[1780288667274,60.2,73355.71,0.0,0.99593,0.0,0.67526]
[1780288668833,60.2,73357.67,0.0,0.99594,0.0,0.67424]
[1780288669840,60.2,73361.12,0.0,0.99595,0.0,0.67246]
[1780288670672,60.2,73361.12,0.0,0.99595,0.0,0.67246]
[1780288670725,60.2,73361.12,0.0,0.99595,0.0,0.67246]
[1780288671410,60.2,73361.12,0.0,0.99595,0.0,0.67246]
[1780288671481,60.2,73361.12,0.0,0.99595,0.0,0.67246]
[1780288671508,60.2,73360.66,0.0,0.99595,0.0,0.67269]
[1780288671854,60.2,73363.45,0.0,0.99596,0.0,0.67125]
[1780288673072,60.2,73363.45,0.0,0.99596,0.0,0.67125]
[1780288673222,60.2,73363.45,0.0,0.99596,0.0,0.67125]
[1780288673274,60.2,73367.77,0.0,0.99598,0.0,0.66902]
[1780288673868,60.2,73370.41,0.0,0.99599,0.0,0.66766]
[1780288677878,60.2,73370.53,0.0,0.99599,0.0,0.6676]
[1780288677999,60.2,73370.53,0.0,0.99599,0.0,0.6676]
[1780288678099,60.2,73366.93,0.0,0.99597,0.0,0.66946]
[1780288679387,60.2,73366.93,0.0,0.99597,0.0,0.66946]
[1780288679473,60.2,73366.93,0.0,0.99597,0.0,0.66946]
[1780288679438,60.2,73365.19,0.0,0.99597,0.0,0.67035]
[1780288679910,60.2,73365.54,0.0,0.99597,0.0,0.67017]
[1780288682391,60.2,73365.54,0.0,0.99597,0.0,0.67017]
[1780288682469,60.2,73365.54,0.0,0.99597,0.0,0.67017]
[1780288682490,60.2,73363.25,0.0,0.99596,0.0,0.67135]
[1780288686038,60.2,73364.36,0.0,0.99596,0.0,0.67078]
[1780288686219,60.2,73364.36,0.0,0.99596,0.0,0.67078]
[1780288686474,60.2,73364.36,0.0,0.99596,0.0,0.67078]
[1780288686721,60.2,73365.64,0.0,0.99597,0.0,0.67012]
[1780288686958,60.2,73369.18,0.0,0.99598,0.0,0.6683]
[1780288687966,60.2,73371.64,0.0,0.99599,0.0,0.66703]
[1780288691265,60.2,73372.91,0.0,0.99599,0.0,0.66638]
[1780288691476,60.2,73372.91,0.0,0.99599,0.0,0.66638]
[1780288691994,60.2,73375.73,0.0,0.996,0.0,0.66493]
[1780288693007,60.2,73372.07,0.0,0.99599,0.0,0.66681]
[1780288698043,60.2,73370.75,0.0,0.99599,0.0,0.66749]
[1780288698590,60.2,73370.75,0.0,0.99599,0.0,0.66749]
[1780288698595,60.2,73370.75,0.0,0.99599,0.0,0.66749]
[1780288698721,60.2,73370.75,0.0,0.99599,0.0,0.66749]
[1780288699050,60.2,73370.28,0.0,0.99599,0.0,0.66773]
[1780288704085,60.2,73369.32,0.0,0.99598,0.0,0.66822]
[1780288709120,60.2,73368.38,0.0,0.99598,0.0,0.66871]
[1780288713307,60.2,73368.9,0.0,0.99599,0.0,0.66758]
[1780288713355,60.2,73368.9,0.0,0.99599,0.0,0.66758]
[1780288713424,60.2,73368.9,0.0,0.99599,0.0,0.66758]
[1780288713526,60.2,73364.6,0.0,0.99597,0.0,0.6698]
[1780288714155,60.2,73357.43,0.0,0.99595,0.0,0.67351]
[1780288719190,60.2,73357.76,0.0,0.99595,0.0,0.67333]
[1780288723218,60.2,73359.49,0.0,0.99595,0.0,0.67244]
[1780288723721,60.2,73359.49,0.0,0.99595,0.0,0.67244]
[1780288723776,60.2,73359.49,0.0,0.99595,0.0,0.67244]
[1780288723977,60.2,73359.49,0.0,0.99595,0.0,0.67244]
[1780288724225,60.2,73360.94,0.0,0.99596,0.0,0.67169]
[1780288725232,60.2,73362.59,0.0,0.99596,0.0,0.67084]
[1780288729902,60.2,73363.0,0.0,0.99597,0.0,0.67062]
[1780288729950,60.2,73363.0,0.0,0.99597,0.0,0.67062]
[1780288729972,60.2,73363.0,0.0,0.99597,0.0,0.67062]
[1780288730267,60.2,73363.23,0.0,0.99597,0.0,0.67051]
[1780288735302,60.2,73362.06,0.0,0.99596,0.0,0.67111]
[1780288739163,60.2,73361.85,0.0,0.99596,0.0,0.67122]
[1780288739166,60.2,73361.85,0.0,0.99596,0.0,0.67122]
[1780288739219,60.2,73361.85,0.0,0.99596,0.0,0.67122]
[1780288739330,60.2,73360.26,0.0,0.99596,0.0,0.67204]
[1780288741344,60.2,73356.9,0.0,0.99594,0.0,0.67378]
[1780288742351,60.2,73354.8,0.0,0.99594,0.0,0.67487]
[1780288744366,60.2,73352.11,0.0,0.99593,0.0,0.67627]
[1780288745372,60.2,73342.44,0.0,0.99589,0.0,0.68131]
[1780288746379,60.2,73340.28,0.0,0.99588,0.0,0.68244]
[1780288749400,60.2,73338.65,0.0,0.99588,0.0,0.6833]
[1780288754435,60.2,73337.89,0.0,0.99588,0.0,0.6837]
[1780288757456,60.2,73340.33,0.0,0.99588,0.0,0.68242]
[1780288758463,60.2,73342.28,0.0,0.99589,0.0,0.6814]
[1780288759089,60.2,73342.28,0.0,0.99589,0.0,0.6814]
[1780288761472,60.2,73342.81,0.0,0.99589,0.0,0.68112]
[1780288767526,60.2,73343.57,0.0,0.9959,0.0,0.68072]
[1780288768533,60.2,73345.0,0.0,0.9959,0.0,0.67997]
[1780288768934,60.2,73345.0,0.0,0.9959,0.0,0.67997]
[1780288768991,60.2,73345.0,0.0,0.9959,0.0,0.67997]
[1780288769208,60.2,73345.0,0.0,0.9959,0.0,0.67997]
[1780288769540,60.2,73346.27,0.0,0.99591,0.0,0.67931]
[1780288771469,60.2,73346.27,0.0,0.99591,0.0,0.67931]
[1780288771554,60.2,73346.23,0.0,0.99591,0.0,0.67846]
[1780288775582,60.2,73342.7,0.0,0.9959,0.0,0.68031]
[1780288776199,60.2,73342.7,0.0,0.9959,0.0,0.68031]
[1780288776222,60.2,73342.7,0.0,0.9959,0.0,0.68031]
[1780288781624,60.2,73344.2,0.0,0.9959,0.0,0.67952]
[1780288786601,60.2,73345.38,0.0,0.99591,0.0,0.67891]
[1780288786611,60.2,73346.27,0.0,0.99591,0.0,0.67844]
[1780288786657,60.2,73346.27,0.0,0.99591,0.0,0.67844]
[1780288786720,60.2,73346.27,0.0,0.99591,0.0,0.67844]
[1780288790687,60.2,73350.41,0.0,0.99593,0.0,0.67629]
[1780288794910,60.2,73350.83,0.0,0.99593,0.0,0.67607]
[1780288794915,60.2,73350.83,0.0,0.99593,0.0,0.67607]
[1780288794976,60.2,73350.83,0.0,0.99593,0.0,0.67607]
[1780288795009,60.2,73350.83,0.0,0.99593,0.0,0.67607]
[1780288798746,60.2,73354.04,0.0,0.99594,0.0,0.6744]
[1780288800291,60.2,73354.04,0.0,0.99594,0.0,0.6744]
[1780288800470,60.2,73354.04,0.0,0.99594,0.0,0.6744]
[1780288800476,60.2,73354.04,0.0,0.99594,0.0,0.6744]
[1780288800570,60.2,73354.56,0.0,0.99594,0.0,0.67413]
[1780288800719,60.2,73354.56,0.0,0.99594,0.0,0.67413]
[1780288802292,60.2,73356.16,0.0,0.99595,0.0,0.6733]
[1780288802325,60.2,73358.93,0.0,0.99596,0.0,0.67187]
[1780288806259,60.2,73358.6,0.0,0.99595,0.0,0.67204]
[1780288806384,60.2,73358.6,0.0,0.99595,0.0,0.67204]
[1780288806470,60.2,73358.6,0.0,0.99595,0.0,0.67204]
[1780288806473,60.2,73359.76,0.0,0.99596,0.0,0.67144]
[1780288808821,60.2,73362.79,0.0,0.99597,0.0,0.66987]
[1780288811149,60.2,73369.65,0.0,0.99599,0.0,0.66634]
[1780288812202,60.2,73369.65,0.0,0.99599,0.0,0.66634]
[1780288812223,60.2,73369.65,0.0,0.99599,0.0,0.66634]
[1780288812255,60.2,73369.65,0.0,0.99599,0.0,0.66634]
[1780288812475,60.2,73369.65,0.0,0.99599,0.0,0.66634]
[1780288812573,60.2,73370.88,0.0,0.996,0.0,0.66571]
[1780288815851,60.2,73368.84,0.0,0.99599,0.0,0.66676]
[1780288815978,60.2,73368.84,0.0,0.99599,0.0,0.66676]
[1780288816003,60.2,73368.84,0.0,0.99599,0.0,0.66676]
[1780288816219,60.2,73368.84,0.0,0.99599,0.0,0.66676]
[1780288816320,60.2,73369.01,0.0,0.99599,0.0,0.66667]
[1780288820909,60.2,73372.94,0.0,0.99601,0.0,0.66466]
[1780288821842,60.2,73372.94,0.0,0.99601,0.0,0.66466]
[1780288821980,60.2,73372.94,0.0,0.99601,0.0,0.66466]
[1780288822355,60.2,73372.94,0.0,0.99601,0.0,0.66466]
[1780288822471,60.2,73372.94,0.0,0.99601,0.0,0.66466]
[1780288822570,60.2,73371.39,0.0,0.996,0.0,0.66545]
[1780288826842,60.2,73371.54,0.0,0.996,0.0,0.66537]
[1780288829945,60.2,73372.54,0.0,0.996,0.0,0.66486]
[1780288829985,60.2,73372.54,0.0,0.996,0.0,0.66486]
[1780288830008,60.2,73372.46,0.0,0.996,0.0,0.6649]
[1780288835661,60.2,73373.27,0.0,0.99601,0.0,0.66363]
[1780288841050,60.2,73372.84,0.0,0.99601,0.0,0.66385]
[1780288847611,60.2,73372.45,0.0,0.99601,0.0,0.66405]
[1780288847613,60.2,73369.98,0.0,0.996,0.0,0.66532]
[1780288847729,60.2,73369.98,0.0,0.996,0.0,0.66532]
[1780288847768,60.2,73369.98,0.0,0.996,0.0,0.66532]
[1780288847975,60.2,73369.98,0.0,0.996,0.0,0.66532]
[1780288848965,60.2,73370.82,0.0,0.996,0.0,0.66489]
[1780288852674,60.2,73373.08,0.0,0.99601,0.0,0.66373]
[1780288852725,60.2,73373.27,0.0,0.99601,0.0,0.66363]
[1780288854140,60.2,73372.75,0.0,0.99601,0.0,0.6639]
[1780288855480,60.2,73372.75,0.0,0.99601,0.0,0.6639]
[1780288855723,60.2,73373.07,0.0,0.99601,0.0,0.66373]
[1780288858169,60.2,73376.32,0.0,0.99602,0.0,0.66207]
[1780288863204,60.2,73375.7,0.0,0.99602,0.0,0.66239]
[1780288868239,60.2,73375.59,0.0,0.99602,0.0,0.66245]
[1780288869152,60.2,73375.59,0.0,0.99602,0.0,0.66245]
[1780288869220,60.2,73375.59,0.0,0.99602,0.0,0.66245]
[1780288869246,60.2,73375.54,0.0,0.99602,0.0,0.66247]
[1780288871262,60.2,73381.53,0.0,0.99604,0.0,0.65942]
[1780288872268,60.2,73390.98,0.0,0.99607,0.0,0.65462]
[1780288873274,60.2,73391.75,0.0,0.99608,0.0,0.65423]
[1780288874644,60.2,73391.75,0.0,0.99608,0.0,0.65423]
[1780288874726,60.2,73391.75,0.0,0.99608,0.0,0.65423]
[1780288879996,60.2,73389.54,0.0,0.99607,0.0,0.65535]
[1780288880013,60.2,73389.54,0.0,0.99607,0.0,0.65535]
[1780288880224,60.2,73389.54,0.0,0.99607,0.0,0.65535]
[1780288880324,60.2,73389.93,0.0,0.99607,0.0,0.65515]
[1780288885359,60.2,73389.78,0.0,0.99607,0.0,0.65523]
[1780288885996,60.2,73389.78,0.0,0.99607,0.0,0.65523]
[1780288886046,60.2,73389.78,0.0,0.99607,0.0,0.65523]
[1780288886228,60.2,73389.78,0.0,0.99607,0.0,0.65523]
[1780288886299,60.2,73389.78,0.0,0.99607,0.0,0.65523]
[1780288891401,60.2,73389.08,0.0,0.99607,0.0,0.65474]
[1780288895998,60.2,73388.05,0.0,0.99607,0.0,0.65526]
[1780288896057,60.2,73388.05,0.0,0.99607,0.0,0.65526]
[1780288896221,60.2,73388.05,0.0,0.99607,0.0,0.65526]
[1780288896436,60.2,73388.5,0.0,0.99607,0.0,0.65503]
[1780288901471,60.2,73388.41,0.0,0.99607,0.0,0.65508]
[1780288906507,60.2,73388.87,0.0,0.99607,0.0,0.65485]
[1780288909167,60.2,73390.86,0.0,0.99608,0.0,0.65384]
[1780288909212,60.2,73390.86,0.0,0.99608,0.0,0.65384]
[1780288909224,60.2,73390.86,0.0,0.99608,0.0,0.65384]
[1780288909528,60.2,73391.34,0.0,0.99608,0.0,0.6536]
[1780288914563,60.2,73392.37,0.0,0.99608,0.0,0.65308]
[1780288918795,60.2,73393.44,0.0,0.99609,0.0,0.65254]
[1780288918803,60.2,73393.44,0.0,0.99609,0.0,0.65254]
[1780288918980,60.2,73393.44,0.0,0.99609,0.0,0.65254]
[1780288919000,60.2,73393.44,0.0,0.99609,0.0,0.65254]
[1780288924540,60.2,73393.2,0.0,0.99609,0.0,0.65266]
[1780288924588,60.2,73393.2,0.0,0.99609,0.0,0.65266]
[1780288924725,60.2,73393.2,0.0,0.99609,0.0,0.65266]
[1780288924788,60.2,73392.39,0.0,0.99608,0.0,0.65307]
[1780288930675,60.2,73392.4,0.0,0.99608,0.0,0.65306]
[1780288933696,60.2,73387.9,0.0,0.99607,0.0,0.65534]
[1780288934573,60.2,73387.9,0.0,0.99607,0.0,0.65534]
[1780288934696,60.2,73387.9,0.0,0.99607,0.0,0.65534]
[1780288934723,60.2,73387.9,0.0,0.99607,0.0,0.65534]
[1780288934797,60.2,73385.06,0.0,0.99606,0.0,0.65678]
[1780288936717,60.2,73387.99,0.0,0.99607,0.0,0.65529]
[1780288939738,60.2,73390.9,0.0,0.99608,0.0,0.65382]
[1780288940478,60.2,73390.9,0.0,0.99608,0.0,0.65382]
[1780288940720,60.2,73390.9,0.0,0.99608,0.0,0.65382]
[1780288940745,60.2,73391.31,0.0,0.99608,0.0,0.65361]
[1780288940860,60.2,73391.31,0.0,0.99608,0.0,0.65361]
[1780288940976,60.2,73391.31,0.0,0.99608,0.0,0.65361]
[1780288941752,60.2,73394.02,0.0,0.99609,0.0,0.65224]
[1780288948801,60.2,73393.99,0.0,0.99609,0.0,0.65226]
[1780288951974,60.2,73392.08,0.0,0.99608,0.0,0.65322]
[1780288952153,60.2,73392.08,0.0,0.99608,0.0,0.65322]
[1780288952221,60.2,73392.08,0.0,0.99608,0.0,0.65322]
[1780288952255,60.2,73387.59,0.0,0.99607,0.0,0.65465]
[1780288952829,60.2,73385.28,0.0,0.99606,0.0,0.65582]
[1780288957864,60.2,73385.69,0.0,0.99606,0.0,0.65561]
[1780288963426,60.2,73385.2,0.0,0.99606,0.0,0.65586]
[1780288963476,60.2,73385.2,0.0,0.99606,0.0,0.65586]
[1780288963568,60.2,73385.2,0.0,0.99606,0.0,0.65586]
[1780288963722,60.2,73385.2,0.0,0.99606,0.0,0.65586]
[1780288963775,60.2,73383.87,0.0,0.99606,0.0,0.65653]
[1780288965920,60.2,73381.35,0.0,0.99605,0.0,0.65781]
[1780288970954,60.2,73380.19,0.0,0.99605,0.0,0.6584]
[1780288975375,60.2,73378.44,0.0,0.99604,0.0,0.65929]
[1780288975472,60.2,73378.44,0.0,0.99604,0.0,0.65929]
[1780288975490,60.2,73378.44,0.0,0.99604,0.0,0.65929]
[1780288975728,60.2,73378.44,0.0,0.99604,0.0,0.65929]
[1780288975826,60.2,73378.26,0.0,0.99604,0.0,0.65938]
[1780288982047,60.2,73373.81,0.0,0.99602,0.0,0.66165]
[1780288983048,60.2,73365.98,0.0,0.996,0.0,0.66566]
[1780288984910,60.2,73363.9,0.0,0.99599,0.0,0.66673]
[1780288984980,60.2,73363.9,0.0,0.99599,0.0,0.66673]
[1780288985494,60.2,73363.9,0.0,0.99599,0.0,0.66673]
[1780288985724,60.2,73363.9,0.0,0.99599,0.0,0.66673]
[1780288985735,60.2,73362.48,0.0,0.99598,0.0,0.66746]
[1780288988084,60.2,73364.94,0.0,0.99599,0.0,0.66619]
[1780288989627,60.2,73364.94,0.0,0.99599,0.0,0.66619]
[1780288989721,60.2,73364.94,0.0,0.99599,0.0,0.66619]
[1780288989728,60.2,73368.62,0.0,0.99601,0.0,0.66431]
[1780288990098,60.2,73372.81,0.0,0.99602,0.0,0.66216]
[1780288991317,60.2,73372.81,0.0,0.99602,0.0,0.66216]
[1780288991479,60.2,73372.81,0.0,0.99602,0.0,0.66216]
[1780288991575,60.2,73375.02,0.0,0.99603,0.0,0.66103]
[1780288993119,60.2,73372.69,0.0,0.99602,0.0,0.66222]
[1780288996140,60.2,73374.87,0.0,0.99603,0.0,0.66111]
[1780288997570,60.2,73374.87,0.0,0.99603,0.0,0.66111]
[1780288997576,60.2,73374.87,0.0,0.99603,0.0,0.66111]
[1780288997725,60.2,73374.87,0.0,0.99603,0.0,0.66111]
[1780288997782,60.2,73375.92,0.0,0.99603,0.0,0.66058]
[1780289000169,60.2,73373.75,0.0,0.99602,0.0,0.66168]
[1780289002183,60.2,73376.32,0.0,0.99603,0.0,0.66037]
[1780289003280,60.2,73376.32,0.0,0.99603,0.0,0.66037]
[1780289003332,60.2,73376.32,0.0,0.99603,0.0,0.66037]
[1780289003489,60.2,73376.32,0.0,0.99603,0.0,0.66037]
[1780289003587,60.2,73377.01,0.0,0.99603,0.0,0.66002]
[1780289009233,60.2,73376.68,0.0,0.99603,0.0,0.66019]
[1780289014268,60.2,73375.87,0.0,0.99604,0.0,0.65975]
[1780289019303,60.2,73377.17,0.0,0.99604,0.0,0.65909]
[1780289020086,60.2,73377.17,0.0,0.99604,0.0,0.65909]
[1780289020192,60.2,73377.17,0.0,0.99604,0.0,0.65909]
[1780289020222,60.2,73377.17,0.0,0.99604,0.0,0.65909]
[1780289020310,60.2,73376.92,0.0,0.99604,0.0,0.65922]
[1780289025345,60.2,73376.26,0.0,0.99604,0.0,0.65955]
[1780289030380,60.2,73376.01,0.0,0.99604,0.0,0.65968]
[1780289034221,60.2,73376.05,0.0,0.99604,0.0,0.65966]
[1780289034470,60.2,73376.05,0.0,0.99604,0.0,0.65966]
[1780289040450,60.2,73376.22,0.0,0.99604,0.0,0.65957]
[1780289041821,60.2,73376.22,0.0,0.99604,0.0,0.65957]
[1780289041972,60.2,73376.07,0.0,0.99604,0.0,0.65965]
[1780289042464,60.2,73376.1,0.0,0.99604,0.0,0.65963]
[1780289043458,60.2,73376.1,0.0,0.99604,0.0,0.65963]
[1780289043469,60.2,73376.1,0.0,0.99604,0.0,0.65963]
[1780289049513,60.2,73377.61,0.0,0.99604,0.0,0.65886]
[1780289050225,60.2,73377.61,0.0,0.99604,0.0,0.65886]
[1780289050357,60.2,73377.61,0.0,0.99604,0.0,0.65886]
[1780289050470,60.2,73377.61,0.0,0.99604,0.0,0.65886]
[1780289050520,60.2,73383.59,0.0,0.99606,0.0,0.65583]
[1780289051527,60.2,73385.78,0.0,0.99607,0.0,0.65472]
[1780289054548,60.2,73389.55,0.0,0.99608,0.0,0.65281]
[1780289055210,60.2,73389.55,0.0,0.99608,0.0,0.65281]
[1780289055231,60.2,73389.55,0.0,0.99608,0.0,0.65281]
[1780289055557,60.2,73392.3,0.0,0.99609,0.0,0.65143]
[1780289056917,60.2,73392.3,0.0,0.99609,0.0,0.65143]
[1780289056919,60.2,73393.27,0.0,0.9961,0.0,0.65094]
[1780289056978,60.2,73393.27,0.0,0.9961,0.0,0.65094]
[1780289057571,60.2,73393.0,0.0,0.99609,0.0,0.65107]
[1780289059691,60.2,73392.79,0.0,0.99609,0.0,0.65118]
[1780289059722,60.2,73392.79,0.0,0.99609,0.0,0.65118]
[1780289065860,60.2,73392.35,0.0,0.99609,0.0,0.6514]
[1780289065961,60.2,73391.97,0.0,0.99609,0.0,0.65159]
[1780289065977,60.2,73391.97,0.0,0.99609,0.0,0.65159]
[1780289066633,60.2,73390.92,0.0,0.99609,0.0,0.65212]
[1780289071668,60.2,73390.82,0.0,0.99609,0.0,0.65133]
[1780289074931,60.2,73391.36,0.0,0.99609,0.0,0.65106]
[1780289074977,60.2,73392.49,0.0,0.9961,0.0,0.65049]
[1780289075214,60.2,73392.49,0.0,0.9961,0.0,0.65049]
[1780289075221,60.2,73392.49,0.0,0.9961,0.0,0.65049]
[1780289075698,60.2,73394.15,0.0,0.9961,0.0,0.64965]
[1780289076705,60.2,73395.84,0.0,0.99611,0.0,0.64881]
[1780289077712,60.2,73397.5,0.0,0.99611,0.0,0.64797]
[1780289078166,60.2,73397.5,0.0,0.99611,0.0,0.64797]
[1780289081481,60.2,73397.4,0.0,0.99611,0.0,0.64802]
[1780289081740,60.2,73397.08,0.0,0.99611,0.0,0.64818]
[1780289083206,60.2,73397.24,0.0,0.99611,0.0,0.6481]
[1780289083220,60.2,73397.24,0.0,0.99611,0.0,0.6481]
[1780289092793,60.2,73395.82,0.0,0.99611,0.0,0.64882]
[1780289092853,60.2,73394.22,0.0,0.9961,0.0,0.64962]
[1780289093100,60.2,73394.22,0.0,0.9961,0.0,0.64962]
[1780289093218,60.2,73394.22,0.0,0.9961,0.0,0.64962]
[1780289095484,60.2,73394.86,0.0,0.99611,0.0,0.6493]
[1780289095838,60.2,73394.81,0.0,0.99611,0.0,0.64932]
[1780289101883,60.2,73394.03,0.0,0.9961,0.0,0.64971]
[1780289103161,60.2,73394.27,0.0,0.9961,0.0,0.64959]
[1780289103219,60.2,73394.27,0.0,0.9961,0.0,0.64959]
[1780289110943,60.2,73394.07,0.0,0.9961,0.0,0.64969]
[1780289114216,60.2,73393.88,0.0,0.9961,0.0,0.64979]
[1780289119424,60.2,73392.06,0.0,0.9961,0.0,0.65071]
[1780289119486,60.2,73392.06,0.0,0.9961,0.0,0.65071]
[1780289119579,60.2,73392.06,0.0,0.9961,0.0,0.65071]
[1780289125043,60.2,73390.93,0.0,0.99609,0.0,0.65127]
[1780289131086,60.2,73390.65,0.0,0.9961,0.0,0.65057]
[1780289136120,60.2,73390.97,0.0,0.9961,0.0,0.65041]
[1780289141156,60.2,73390.97,0.0,0.9961,0.0,0.65041]
[1780289145183,60.2,73381.48,0.0,0.99606,0.0,0.6552]
[1780289146192,60.2,73374.5,0.0,0.99604,0.0,0.65875]
[1780289147198,60.2,73370.28,0.0,0.99603,0.0,0.6609]
[1780289152236,60.2,73368.71,0.0,0.99602,0.0,0.6617]
[1780289154250,60.2,73365.63,0.0,0.99601,0.0,0.66328]
[1780289157271,60.2,73357.32,0.0,0.99598,0.0,0.66754]
[1780289158278,60.2,73352.13,0.0,0.99596,0.0,0.67022]
[1780289163316,60.2,73349.83,0.0,0.99595,0.0,0.67141]
[1780289168958,60.2,73349.57,0.0,0.99595,0.0,0.67154]
[1780289169485,60.2,73355.2,0.0,0.99597,0.0,0.66863]
[1780289171477,60.2,73356.76,0.0,0.99598,0.0,0.66783]
[1780289174393,60.2,73359.67,0.0,0.99599,0.0,0.66633]
[1780289179972,60.2,73358.63,0.0,0.99599,0.0,0.66687]
[1780289180224,60.2,73358.63,0.0,0.99599,0.0,0.66687]
[1780289180324,60.2,73358.63,0.0,0.99599,0.0,0.66687]
[1780289182449,60.2,73363.32,0.0,0.996,0.0,0.66446]
[1780289184463,60.2,73366.9,0.0,0.99601,0.0,0.66263]
[1780289189612,60.2,73364.74,0.0,0.99601,0.0,0.66373]
[1780289189719,60.2,73364.74,0.0,0.99601,0.0,0.66373]
[1780289196059,60.2,73364.69,0.0,0.99601,0.0,0.6629]
[1780289196219,60.2,73364.14,0.0,0.99601,0.0,0.66318]
[1780289199568,60.2,73360.71,0.0,0.996,0.0,0.66494]
[1780289201772,60.2,73361.49,0.0,0.996,0.0,0.66454]
[1780289201974,60.2,73361.49,0.0,0.996,0.0,0.66454]
[1780289201826,60.2,73361.46,0.0,0.996,0.0,0.66456]
[1780289207626,60.2,73362.99,0.0,0.99601,0.0,0.66377]
[1780289209640,60.2,73366.67,0.0,0.99602,0.0,0.66189]
[1780289212661,60.2,73370.65,0.0,0.99603,0.0,0.65986]
[1780289213542,60.2,73370.65,0.0,0.99603,0.0,0.65986]
[1780289213721,60.2,73370.65,0.0,0.99603,0.0,0.65986]
[1780289219710,60.2,73370.34,0.0,0.99603,0.0,0.66002]
[1780289226702,60.2,73370.51,0.0,0.99603,0.0,0.65993]
[1780289226723,60.2,73370.51,0.0,0.99603,0.0,0.65993]
[1780289226968,60.2,73370.51,0.0,0.99603,0.0,0.65993]
[1780289226978,60.2,73370.51,0.0,0.99603,0.0,0.65993]
[1780289227067,60.2,73370.51,0.0,0.99603,0.0,0.65993]
[1780289232801,60.2,73370.49,0.0,0.99603,0.0,0.65994]
[1780289238843,60.2,73368.72,0.0,0.99603,0.0,0.66084]
[1780289239381,60.2,73368.72,0.0,0.99603,0.0,0.66084]
[1780289239475,60.2,73368.72,0.0,0.99603,0.0,0.66084]
[1780289239481,60.2,73368.72,0.0,0.99603,0.0,0.66084]
[1780289239725,60.2,73368.72,0.0,0.99603,0.0,0.66084]
[1780289239850,60.2,73368.99,0.0,0.99603,0.0,0.66071]
[1780289241864,60.2,73372.07,0.0,0.99604,0.0,0.65914]
[1780289246899,60.2,73372.22,0.0,0.99604,0.0,0.65906]
[1780289248913,60.2,73367.47,0.0,0.99602,0.0,0.66148]
[1780289249365,60.2,73367.47,0.0,0.99602,0.0,0.66148]
[1780289249476,60.2,73367.47,0.0,0.99602,0.0,0.66148]
[1780289250703,60.2,73365.93,0.0,0.99602,0.0,0.66227]
[1780289250721,60.2,73365.93,0.0,0.99602,0.0,0.66227]
[1780289250927,60.2,73365.95,0.0,0.99602,0.0,0.66226]
[1780289255962,60.2,73364.77,0.0,0.99602,0.0,0.66201]
[1780289260997,60.2,73363.86,0.0,0.99601,0.0,0.66247]
[1780289264019,60.2,73358.18,0.0,0.99599,0.0,0.66538]
[1780289267041,60.2,73352.93,0.0,0.99598,0.0,0.66809]
[1780289269434,60.2,73352.04,0.0,0.99597,0.0,0.66854]
[1780289269474,60.2,73352.04,0.0,0.99597,0.0,0.66854]
[1780289277110,60.2,73351.85,0.0,0.99597,0.0,0.66864]
[1780289281475,60.2,73352.47,0.0,0.99597,0.0,0.66832]
[1780289281656,60.2,73352.47,0.0,0.99597,0.0,0.66832]
[1780289281720,60.2,73352.47,0.0,0.99597,0.0,0.66832]
[1780289282146,60.2,73352.76,0.0,0.99597,0.0,0.66817]
[1780289284160,60.2,73345.43,0.0,0.99595,0.0,0.67196]
[1780289289195,60.2,73345.72,0.0,0.99595,0.0,0.67181]
[1780289294230,60.2,73344.15,0.0,0.99594,0.0,0.67262]
[1780289297420,60.2,73344.87,0.0,0.99595,0.0,0.67225]
[1780289297474,60.2,73344.87,0.0,0.99595,0.0,0.67225]
[1780289297598,60.2,73344.87,0.0,0.99595,0.0,0.67225]
[1780289297723,60.2,73344.87,0.0,0.99595,0.0,0.67225]
[1780289297821,60.2,73343.8,0.0,0.99594,0.0,0.6728]
[1780289300271,60.2,73339.32,0.0,0.99593,0.0,0.67513]
[1780289302286,60.2,73333.11,0.0,0.9959,0.0,0.67837]
[1780289303293,60.2,73329.02,0.0,0.99589,0.0,0.68051]
[1780289304300,60.2,73328.61,0.0,0.99589,0.0,0.68072]
[1780289308058,60.2,73327.34,0.0,0.99588,0.0,0.68139]
[1780289308156,60.2,73327.22,0.0,0.99588,0.0,0.68145]
[1780289308222,60.2,73327.22,0.0,0.99588,0.0,0.68145]
[1780289313363,60.2,73326.72,0.0,0.99589,0.0,0.68084]
[1780289318401,60.2,73326.64,0.0,0.99589,0.0,0.68088]
[1780289323782,60.2,73327.03,0.0,0.99589,0.0,0.68068]
[1780289323979,60.2,73327.03,0.0,0.99589,0.0,0.68068]
[1780289326097,60.2,73326.82,0.0,0.99589,0.0,0.68079]
[1780289326198,60.2,73324.68,0.0,0.99588,0.0,0.68191]
[1780289326220,60.2,73324.68,0.0,0.99588,0.0,0.68191]
[1780289329416,60.2,73322.66,0.0,0.99587,0.0,0.68297]
[1780289329473,60.2,73322.66,0.0,0.99587,0.0,0.68297]
[1780289334513,60.2,73320.61,0.0,0.99586,0.0,0.68405]
[1780289339789,60.2,73318.56,0.0,0.99586,0.0,0.68513]
[1780289339951,60.2,73318.56,0.0,0.99586,0.0,0.68513]
[1780289339982,60.2,73318.56,0.0,0.99586,0.0,0.68513]
[1780289340026,60.2,73318.63,0.0,0.99586,0.0,0.68509]
[1780289341562,60.2,73314.75,0.0,0.99584,0.0,0.68714]
[1780289342569,60.2,73310.14,0.0,0.99583,0.0,0.68958]
[1780289344583,60.2,73300.71,0.0,0.99579,0.0,0.69459]
[1780289345590,60.2,73292.96,0.0,0.99576,0.0,0.69873]
[1780289346597,60.2,73285.46,0.0,0.99574,0.0,0.70276]
[1780289347604,60.2,73271.57,0.0,0.99568,0.0,0.71028]
[1780289348611,60.2,73263.19,0.0,0.99565,0.0,0.71484]
[1780289349618,60.2,73256.48,0.0,0.99563,0.0,0.71852]
[1780289352639,60.2,73265.56,0.0,0.99566,0.0,0.71355]
[1780289353646,60.2,73264.77,0.0,0.99566,0.0,0.71398]
[1780289354653,60.2,73268.97,0.0,0.99567,0.0,0.71169]
[1780289356667,60.2,73274.72,0.0,0.9957,0.0,0.70856]
[1780289357674,60.2,73282.34,0.0,0.99572,0.0,0.70444]
[1780289358682,60.2,73285.44,0.0,0.99574,0.0,0.70277]
[1780289359690,60.2,73290.13,0.0,0.99575,0.0,0.70025]
[1780289364725,60.2,73291.07,0.0,0.99576,0.0,0.69974]
[1780289366739,60.2,73288.06,0.0,0.99575,0.0,0.70136]
[1780289369994,60.2,73289.92,0.0,0.99575,0.0,0.70036]
[1780289370219,60.2,73289.92,0.0,0.99575,0.0,0.70036]
[1780289370078,60.2,73292.76,0.0,0.99576,0.0,0.69884]
[1780289373944,60.2,73294.16,0.0,0.99577,0.0,0.6972]
[1780289373978,60.2,73294.16,0.0,0.99577,0.0,0.6972]
[1780289373988,60.2,73294.55,0.0,0.99577,0.0,0.69699]
[1780289378824,60.2,73297.7,0.0,0.99579,0.0,0.69531]
[1780289380838,60.2,73301.26,0.0,0.9958,0.0,0.69341]
[1780289381845,60.2,73304.52,0.0,0.99581,0.0,0.69168]
[1780289382857,60.2,73310.07,0.0,0.99583,0.0,0.68873]
[1780289385884,60.2,73311.21,0.0,0.99584,0.0,0.68813]
[1780289385977,60.2,73311.21,0.0,0.99584,0.0,0.68813]
[1780289390913,60.2,73314.67,0.0,0.99585,0.0,0.6863]
[1780289391553,60.2,73314.67,0.0,0.99585,0.0,0.6863]
[1780289391724,60.2,73314.67,0.0,0.99585,0.0,0.6863]
[1780289391922,60.2,73314.4,0.0,0.99585,0.0,0.68644]
[1780289393576,60.2,73315.18,0.0,0.99585,0.0,0.68603]
[1780289393721,60.2,73315.18,0.0,0.99585,0.0,0.68603]
[1780289397962,60.2,73318.63,0.0,0.99586,0.0,0.68422]
[1780289398313,60.2,73318.63,0.0,0.99586,0.0,0.68422]
[1780289398470,60.2,73318.63,0.0,0.99586,0.0,0.68422]
[1780289398970,60.2,73319.78,0.0,0.99587,0.0,0.68361]
[1780289399664,60.2,73319.78,0.0,0.99587,0.0,0.68361]
[1780289399719,60.2,73319.78,0.0,0.99587,0.0,0.68361]
[1780289402997,60.2,73324.92,0.0,0.99589,0.0,0.68091]
[1780289403416,60.2,73324.92,0.0,0.99589,0.0,0.68091]
[1780289403476,60.2,73324.92,0.0,0.99589,0.0,0.68091]
[1780289403515,60.2,73324.92,0.0,0.99589,0.0,0.68091]
[1780289403723,60.2,73324.92,0.0,0.99589,0.0,0.68091]
[1780289404017,60.2,73325.63,0.0,0.99589,0.0,0.68054]
[1780289406029,60.2,73329.23,0.0,0.9959,0.0,0.67866]
[1780289408044,60.2,73331.85,0.0,0.99591,0.0,0.67729]
[1780289409052,60.2,73336.01,0.0,0.99593,0.0,0.67512]
[1780289412072,60.2,73344.21,0.0,0.99595,0.0,0.67087]
[1780289414087,60.2,73348.22,0.0,0.99597,0.0,0.66879]
[1780289415094,60.2,73356.71,0.0,0.996,0.0,0.66443]
[1780289416101,60.2,73353.02,0.0,0.99599,0.0,0.66632]
[1780289419159,60.2,73352.79,0.0,0.99598,0.0,0.66644]
[1780289419223,60.2,73352.79,0.0,0.99598,0.0,0.66644]
[1780289419414,60.2,73350.84,0.0,0.99598,0.0,0.66744]
[1780289419475,60.2,73350.84,0.0,0.99598,0.0,0.66744]
[1780289420129,60.2,73351.57,0.0,0.99598,0.0,0.66707]
[1780289425166,60.2,73352.68,0.0,0.99598,0.0,0.6665]
[1780289426635,60.2,73353.76,0.0,0.99599,0.0,0.66594]
[1780289426722,60.2,73353.76,0.0,0.99599,0.0,0.66594]
[1780289432215,60.2,73356.18,0.0,0.996,0.0,0.66384]
[1780289434975,60.2,73355.44,0.0,0.996,0.0,0.66422]
[1780289435214,60.2,73355.44,0.0,0.996,0.0,0.66422]
[1780289435219,60.2,73355.44,0.0,0.996,0.0,0.66422]
[1780289435236,60.2,73355.37,0.0,0.996,0.0,0.66426]
[1780289439264,60.2,73358.64,0.0,0.99601,0.0,0.66258]
[1780289439964,60.2,73358.64,0.0,0.99601,0.0,0.66258]
[1780289439975,60.2,73358.64,0.0,0.99601,0.0,0.66258]
[1780289440271,60.2,73355.23,0.0,0.996,0.0,0.66433]
[1780289441033,60.2,73355.23,0.0,0.996,0.0,0.66433]
[1780289441218,60.2,73355.23,0.0,0.996,0.0,0.66433]
[1780289445202,60.2,73352.97,0.0,0.99599,0.0,0.66549]
[1780289445219,60.2,73352.97,0.0,0.99599,0.0,0.66549]
[1780289445306,60.2,73353.13,0.0,0.99599,0.0,0.66541]
[1780289451297,60.2,73352.87,0.0,0.99599,0.0,0.66554]
[1780289451472,60.2,73352.94,0.0,0.99599,0.0,0.66551]
[1780289451574,60.2,73349.21,0.0,0.99598,0.0,0.66742]
[1780289456705,60.2,73348.27,0.0,0.99597,0.0,0.66791]
[1780289456720,60.2,73348.27,0.0,0.99597,0.0,0.66791]
[1780289456762,60.2,73348.76,0.0,0.99598,0.0,0.66766]
[1780289460522,60.2,73346.56,0.0,0.99597,0.0,0.66879]
[1780289460721,60.2,73346.56,0.0,0.99597,0.0,0.66879]
[1780289466077,60.2,73346.07,0.0,0.99597,0.0,0.66904]
[1780289466519,60.2,73345.7,0.0,0.99596,0.0,0.66924]
[1780289466721,60.2,73345.7,0.0,0.99596,0.0,0.66924]
[1780289466821,60.2,73345.6,0.0,0.99596,0.0,0.66929]
[1780289471021,60.2,73347.42,0.0,0.99597,0.0,0.66835]
[1780289471221,60.2,73347.42,0.0,0.99597,0.0,0.66835]
[1780289476526,60.2,73347.66,0.0,0.99597,0.0,0.66822]
[1780289482013,60.2,73347.49,0.0,0.99597,0.0,0.66831]
[1780289482221,60.2,73347.49,0.0,0.99597,0.0,0.66831]
[1780289482500,60.2,73347.82,0.0,0.99597,0.0,0.66814]
[1780289482723,60.2,73347.82,0.0,0.99597,0.0,0.66814]
[1780289482795,60.2,73348.05,0.0,0.99597,0.0,0.66802]
[1780289485589,60.2,73351.76,0.0,0.99599,0.0,0.66611]
[1780289486596,60.2,73354.74,0.0,0.996,0.0,0.66458]
[1780289487608,60.2,73362.98,0.0,0.99603,0.0,0.66036]
[1780289488913,60.2,73362.98,0.0,0.99603,0.0,0.66036]
[1780289488973,60.2,73362.98,0.0,0.99603,0.0,0.66036]
[1780289489039,60.2,73372.84,0.0,0.99606,0.0,0.65535]
[1780289489621,60.2,73373.7,0.0,0.99606,0.0,0.65491]
[1780289490628,60.2,73376.03,0.0,0.99607,0.0,0.65373]
[1780289493649,60.2,73379.14,0.0,0.99609,0.0,0.65132]
[1780289495663,60.2,73383.23,0.0,0.9961,0.0,0.64926]
[1780289498368,60.2,73384.14,0.0,0.9961,0.0,0.6488]
[1780289498470,60.2,73386.1,0.0,0.99611,0.0,0.64781]
[1780289498672,60.2,73386.1,0.0,0.99611,0.0,0.64781]
[1780289498721,60.2,73386.1,0.0,0.99611,0.0,0.64781]
[1780289498815,60.2,73386.34,0.0,0.99611,0.0,0.64769]
[1780289499691,60.2,73383.93,0.0,0.9961,0.0,0.6489]
[1780289502916,60.2,73385.97,0.0,0.99611,0.0,0.64788]
[1780289502970,60.2,73388.27,0.0,0.99612,0.0,0.64673]
[1780289504130,60.2,73388.27,0.0,0.99612,0.0,0.64673]
[1780289504222,60.2,73388.27,0.0,0.99612,0.0,0.64673]
[1780289510001,60.2,73389.77,0.0,0.99612,0.0,0.64597]
[1780289510221,60.2,73389.77,0.0,0.99612,0.0,0.64597]
[1780289510826,60.2,73390.19,0.0,0.99612,0.0,0.64576]
[1780289510986,60.2,73390.19,0.0,0.99612,0.0,0.64576]
[1780289511082,60.2,73390.58,0.0,0.99613,0.0,0.64557]
[1780289512782,60.2,73394.76,0.0,0.99614,0.0,0.64348]
[1780289515680,60.2,73396.65,0.0,0.99615,0.0,0.64254]
[1780289515722,60.2,73396.65,0.0,0.99615,0.0,0.64254]
[1780289521587,60.2,73396.28,0.0,0.99614,0.0,0.64272]
[1780289521722,60.2,73396.28,0.0,0.99614,0.0,0.64272]
[1780289522300,60.2,73396.28,0.0,0.99614,0.0,0.64272]
[1780289522334,60.2,73398.41,0.0,0.99615,0.0,0.64166]
[1780289522469,60.2,73398.41,0.0,0.99615,0.0,0.64166]
[1780289522852,60.2,73400.29,0.0,0.99616,0.0,0.64072]
[1780289524866,60.2,73402.56,0.0,0.99617,0.0,0.6396]
[1780289527887,60.2,73405.22,0.0,0.99618,0.0,0.63828]
[1780289528894,60.2,73408.19,0.0,0.99619,0.0,0.63681]
[1780289530575,60.2,73408.24,0.0,0.99619,0.0,0.63678]
[1780289530719,60.2,73408.24,0.0,0.99619,0.0,0.63678]
[1780289535158,60.2,73406.67,0.0,0.99618,0.0,0.63756]
[1780289535221,60.2,73406.67,0.0,0.99618,0.0,0.63756]
[1780289535360,60.2,73406.67,0.0,0.99618,0.0,0.63756]
[1780289535259,60.2,73404.37,0.0,0.99617,0.0,0.6387]
[1780289535472,60.2,73404.37,0.0,0.99617,0.0,0.6387]
[1780289535943,60.2,73402.92,0.0,0.99617,0.0,0.63942]
[1780289540978,60.2,73403.02,0.0,0.99617,0.0,0.63937]
[1780289542992,60.2,73406.36,0.0,0.99618,0.0,0.63771]
[1780289544736,60.2,73407.08,0.0,0.99618,0.0,0.63736]
[1780289544978,60.2,73407.08,0.0,0.99618,0.0,0.63736]
[1780289545473,60.2,73407.08,0.0,0.99618,0.0,0.63736]
[1780289546026,60.2,73411.96,0.0,0.9962,0.0,0.63495]
[1780289547032,60.2,73407.65,0.0,0.99618,0.0,0.63707]
[1780289547739,60.2,73407.65,0.0,0.99618,0.0,0.63707]
[1780289548040,60.2,73405.34,0.0,0.99618,0.0,0.63822]
[1780289549651,60.2,73404.07,0.0,0.99617,0.0,0.63885]
[1780289555088,60.2,73404.7,0.0,0.99618,0.0,0.6377]
[1780289557102,60.2,73406.9,0.0,0.99619,0.0,0.63662]
[1780289558037,60.2,73406.9,0.0,0.99619,0.0,0.63662]
[1780289558220,60.2,73406.9,0.0,0.99619,0.0,0.63662]
[1780289558827,60.2,73407.54,0.0,0.99619,0.0,0.6363]
[1780289558985,60.2,73407.54,0.0,0.99619,0.0,0.6363]
[1780289559116,60.2,73409.58,0.0,0.99619,0.0,0.63529]
[1780289562131,60.2,73409.53,0.0,0.99619,0.0,0.63532]
[1780289562226,60.2,73409.53,0.0,0.99619,0.0,0.63532]
[1780289562232,60.2,73412.96,0.0,0.99621,0.0,0.63362]
[1780289565158,60.2,73414.97,0.0,0.99621,0.0,0.63264]
[1780289566835,60.2,73415.65,0.0,0.99622,0.0,0.6323]
[1780289566977,60.2,73415.65,0.0,0.99622,0.0,0.6323]
[1780289567292,60.2,73415.65,0.0,0.99622,0.0,0.6323]
[1780289567439,60.2,73416.05,0.0,0.99622,0.0,0.6321]
[1780289567469,60.2,73416.05,0.0,0.99622,0.0,0.6321]
[1780289570193,60.2,73418.87,0.0,0.99623,0.0,0.63072]
[1780289572070,60.2,73419.65,0.0,0.99623,0.0,0.63034]
[1780289572224,60.2,73419.65,0.0,0.99623,0.0,0.63034]
[1780289572291,60.2,73420.11,0.0,0.99623,0.0,0.63011]
[1780289573214,60.2,73415.49,0.0,0.99621,0.0,0.63238]
[1780289573731,60.2,73415.49,0.0,0.99621,0.0,0.63238]
[1780289574221,60.2,73413.6,0.0,0.99621,0.0,0.63331]
[1780289576235,60.2,73410.31,0.0,0.9962,0.0,0.63493]
[1780289581270,60.2,73409.41,0.0,0.99619,0.0,0.63538]
[1780289583284,60.2,73407.35,0.0,0.99619,0.0,0.63639]
[1780289588178,60.2,73407.31,0.0,0.99619,0.0,0.63641]
[1780289589556,60.2,73407.31,0.0,0.99619,0.0,0.63641]
[1780289589722,60.2,73407.31,0.0,0.99619,0.0,0.63641]
[1780289590333,60.2,73407.66,0.0,0.99619,0.0,0.63624]
[1780289595368,60.2,73409.73,0.0,0.9962,0.0,0.63522]
[1780289598389,60.2,73411.56,0.0,0.9962,0.0,0.63431]
[1780289603424,60.2,73412.05,0.0,0.9962,0.0,0.63407]
[1780289605438,60.2,73409.6,0.0,0.99619,0.0,0.63528]
[1780289607452,60.2,73412.85,0.0,0.99621,0.0,0.63368]
[1780289612486,60.2,73412.52,0.0,0.99621,0.0,0.63301]
[1780289615508,60.2,73415.25,0.0,0.99622,0.0,0.63167]
[1780289620543,60.2,73415.64,0.0,0.99622,0.0,0.63148]
[1780289626271,60.2,73414.43,0.0,0.99622,0.0,0.63208]
[1780289632628,60.2,73414.94,0.0,0.99622,0.0,0.63182]
[1780289637663,60.2,73417.19,0.0,0.99623,0.0,0.63072]
[1780289645730,60.2,73419.32,0.0,0.99623,0.0,0.62968]
[1780289650764,60.2,73419.76,0.0,0.99623,0.0,0.62946]
[1780289654792,60.2,73417.31,0.0,0.99623,0.0,0.63066]
[1780289659828,60.2,73416.71,0.0,0.99622,0.0,0.63096]
[1780289663856,60.2,73414.67,0.0,0.99622,0.0,0.63196]
[1780289665870,60.2,73411.83,0.0,0.99621,0.0,0.63335]
[1780289667884,60.2,73414.24,0.0,0.99622,0.0,0.63217]
[1780289668891,60.2,73417.34,0.0,0.99623,0.0,0.63065]
[1780289669898,60.2,73420.36,0.0,0.99624,0.0,0.62917]
[1780289674933,60.2,73422.49,0.0,0.99625,0.0,0.6273]
[1780289678961,60.2,73424.27,0.0,0.99625,0.0,0.62643]
[1780289682989,60.2,73428.08,0.0,0.99627,0.0,0.62458]
[1780289688024,60.2,73429.47,0.0,0.99627,0.0,0.6239]
[1780289692053,60.2,73426.81,0.0,0.99626,0.0,0.6252]
[1780289697089,60.2,73425.14,0.0,0.99626,0.0,0.62601]
[1780289702125,60.2,73425.38,0.0,0.99626,0.0,0.62589]
[1780289707160,60.2,73420.05,0.0,0.99624,0.0,0.6285]
[1780289708166,60.2,73416.63,0.0,0.99623,0.0,0.63017]
[1780289713202,60.2,73416.23,0.0,0.99623,0.0,0.63037]
[1780289716222,60.2,73412.22,0.0,0.99621,0.0,0.63234]
[1780289717230,60.2,73409.21,0.0,0.9962,0.0,0.63382]
[1780289722265,60.2,73409.19,0.0,0.9962,0.0,0.63383]
[1780289726293,60.2,73407.18,0.0,0.9962,0.0,0.63482]
[1780289731328,60.2,73406.49,0.0,0.9962,0.0,0.63433]
[1780289736363,60.2,73406.27,0.0,0.9962,0.0,0.63444]
[1780289740391,60.2,73412.21,0.0,0.99622,0.0,0.63151]
[1780289743412,60.2,73414.37,0.0,0.99623,0.0,0.63045]
[1780289745426,60.2,73416.18,0.0,0.99623,0.0,0.62957]
[1780289747440,60.2,73420.09,0.0,0.99624,0.0,0.62765]
[1780289752475,60.2,73424.39,0.0,0.99626,0.0,0.62556]
[1780289758528,60.2,73427.53,0.0,0.99627,0.0,0.62403]
[1780289763562,60.2,73431.12,0.0,0.99628,0.0,0.62228]
[1780289764569,60.2,73434.22,0.0,0.99629,0.0,0.62078]
[1780289767591,60.2,73437.44,0.0,0.9963,0.0,0.61922]
[1780289770612,60.2,73440.15,0.0,0.99631,0.0,0.61792]
[1780289771619,60.2,73442.47,0.0,0.99632,0.0,0.6168]
[1780289776654,60.2,73442.87,0.0,0.99632,0.0,0.61661]
[1780289780611,60.2,73441.2,0.0,0.99631,0.0,0.61741]
[1780289780719,60.2,73441.91,0.0,0.99632,0.0,0.61707]
[1780289782708,60.2,73446.59,0.0,0.99633,0.0,0.61482]
[1780289783708,60.2,73449.06,0.0,0.99634,0.0,0.61364]
[1780289784711,60.2,73449.06,0.0,0.99634,0.0,0.61364]
[1780289784720,60.2,73449.06,0.0,0.99634,0.0,0.61364]
[1780289784869,60.2,73452.81,0.0,0.99635,0.0,0.61184]
[1780289787736,60.2,73455.31,0.0,0.99636,0.0,0.61065]
[1780289788745,60.2,73459.0,0.0,0.99637,0.0,0.60889]
[1780289789751,60.2,73460.73,0.0,0.99638,0.0,0.60807]
[1780289791765,60.2,73473.68,0.0,0.99642,0.0,0.60114]
[1780289792772,60.2,73479.41,0.0,0.99644,0.0,0.59845]
[1780289793780,60.2,73488.17,0.0,0.99647,0.0,0.59435]
[1780289794787,60.2,73493.82,0.0,0.99649,0.0,0.59173]
[1780289795794,60.2,73494.01,0.0,0.99649,0.0,0.59164]
[1780289797807,60.2,73491.03,0.0,0.99648,0.0,0.59302]
[1780289799822,60.2,73493.18,0.0,0.99648,0.0,0.59202]
[1780289801416,60.2,73493.18,0.0,0.99648,0.0,0.59202]
[1780289801488,60.2,73495.68,0.0,0.99649,0.0,0.59086]
[1780289801836,60.2,73493.9,0.0,0.99649,0.0,0.59169]
[1780289803850,60.2,73489.5,0.0,0.99647,0.0,0.59374]
[1780289805163,60.2,73489.5,0.0,0.99647,0.0,0.59374]
[1780289805222,60.2,73489.5,0.0,0.99647,0.0,0.59374]
[1780289805321,60.2,73489.44,0.0,0.99647,0.0,0.59376]
[1780289807880,60.2,73486.81,0.0,0.99646,0.0,0.59499]
[1780289808887,60.2,73484.4,0.0,0.99646,0.0,0.59611]
[1780289809894,60.2,73482.37,0.0,0.99645,0.0,0.59706]
[1780289814929,60.2,73482.18,0.0,0.99645,0.0,0.59715]
[1780289817057,60.2,73478.6,0.0,0.99644,0.0,0.59883]
[1780289817950,60.2,73475.88,0.0,0.99643,0.0,0.60011]
[1780289819964,60.2,73474.09,0.0,0.99642,0.0,0.60095]
[1780289821378,60.2,73474.09,0.0,0.99642,0.0,0.60095]
[1780289821469,60.2,73474.09,0.0,0.99642,0.0,0.60095]
[1780289821524,60.2,73471.05,0.0,0.99641,0.0,0.60238]
[1780289821978,60.2,73468.87,0.0,0.99641,0.0,0.60341]
[1780289824999,60.2,73467.07,0.0,0.9964,0.0,0.60426]
[1780289825907,60.2,73467.07,0.0,0.9964,0.0,0.60426]
[1780289828021,60.2,73469.06,0.0,0.99641,0.0,0.60332]
[1780289829028,60.2,73473.0,0.0,0.99642,0.0,0.60146]
[1780289831092,60.2,73473.74,0.0,0.99642,0.0,0.60111]
[1780289831224,60.2,73473.74,0.0,0.99642,0.0,0.60111]
[1780289831312,60.2,73474.43,0.0,0.99643,0.0,0.60079]
[1780289833058,60.2,73480.32,0.0,0.99644,0.0,0.59802]
[1780289834067,60.2,73483.84,0.0,0.99646,0.0,0.59638]
[1780289836009,60.2,73484.81,0.0,0.99646,0.0,0.59592]
[1780289836923,60.2,73484.81,0.0,0.99646,0.0,0.59592]
[1780289838095,60.2,73488.94,0.0,0.99647,0.0,0.594]
[1780289839102,60.2,73490.52,0.0,0.99648,0.0,0.59326]
[1780289840687,60.2,73490.52,0.0,0.99648,0.0,0.59326]
[1780289840718,60.2,73487.38,0.0,0.99647,0.0,0.59472]
[1780289842262,60.2,73486.23,0.0,0.99646,0.0,0.59526]
[1780289842363,60.2,73485.65,0.0,0.99646,0.0,0.59553]
[1780289842980,60.2,73485.65,0.0,0.99646,0.0,0.59553]
[1780289843446,60.2,73485.65,0.0,0.99646,0.0,0.59553]
[1780289843473,60.2,73485.65,0.0,0.99646,0.0,0.59553]
[1780289843546,60.2,73485.81,0.0,0.99646,0.0,0.59546]
[1780289844137,60.2,73480.37,0.0,0.99644,0.0,0.598]
[1780289845144,60.2,73475.08,0.0,0.99643,0.0,0.60048]
[1780289846152,60.2,73477.83,0.0,0.99644,0.0,0.59919]
[1780289848449,60.2,73478.24,0.0,0.99644,0.0,0.599]
[1780289848470,60.2,73478.24,0.0,0.99644,0.0,0.599]
[1780289850179,60.2,73480.94,0.0,0.99645,0.0,0.59773]
[1780289851185,60.2,73483.88,0.0,0.99646,0.0,0.59557]
[1780289852060,60.2,73483.88,0.0,0.99646,0.0,0.59557]
[1780289852219,60.2,73483.88,0.0,0.99646,0.0,0.59557]
[1780289854559,60.2,73489.14,0.0,0.99648,0.0,0.59311]
[1780289855213,60.2,73490.75,0.0,0.99648,0.0,0.59237]
[1780289856280,60.2,73490.75,0.0,0.99648,0.0,0.59237]
[1780289856474,60.2,73490.75,0.0,0.99648,0.0,0.59237]
[1780289856502,60.2,73489.31,0.0,0.99648,0.0,0.59304]
[1780289856979,60.2,73489.31,0.0,0.99648,0.0,0.59304]
[1780289857228,60.2,73489.42,0.0,0.99648,0.0,0.59298]
[1780289862262,60.2,73487.51,0.0,0.99647,0.0,0.59387]
[1780289863818,60.2,73487.2,0.0,0.99647,0.0,0.59402]
[1780289863977,60.2,73487.2,0.0,0.99647,0.0,0.59402]
[1780289866241,60.2,73484.45,0.0,0.99646,0.0,0.5953]
[1780289872334,60.2,73484.43,0.0,0.99646,0.0,0.59531]
[1780289877369,60.2,73484.4,0.0,0.99646,0.0,0.59532]
[1780289882405,60.2,73482.92,0.0,0.99646,0.0,0.59601]
[1780289883546,60.2,73482.92,0.0,0.99646,0.0,0.59601]
[1780289883719,60.2,73482.92,0.0,0.99646,0.0,0.59601]
[1780289884262,60.2,73483.04,0.0,0.99646,0.0,0.59596]
[1780289884469,60.2,73483.04,0.0,0.99646,0.0,0.59596]
[1780289884696,60.2,73483.21,0.0,0.99646,0.0,0.59588]
[1780289886432,60.2,73479.85,0.0,0.99645,0.0,0.59745]
[1780289891467,60.2,73481.66,0.0,0.99645,0.0,0.5966]
[1780289894000,60.2,73482.28,0.0,0.99645,0.0,0.59631]
[1780289894223,60.2,73482.28,0.0,0.99645,0.0,0.59631]
[1780289899523,60.2,73481.58,0.0,0.99645,0.0,0.59664]
[1780289904558,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289905181,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289905223,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289905372,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289905472,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289905473,60.2,73480.16,0.0,0.99645,0.0,0.59731]
[1780289908130,60.2,73480.26,0.0,0.99645,0.0,0.59726]
[1780289910601,60.2,73474.53,0.0,0.99643,0.0,0.59995]
[1780289912615,60.2,73472.08,0.0,0.99643,0.0,0.6003]
[1780289915742,60.2,73471.97,0.0,0.99643,0.0,0.60035]
[1780289915986,60.2,73472.11,0.0,0.99643,0.0,0.60029]
[1780289921678,60.2,73471.57,0.0,0.99643,0.0,0.60054]
[1780289921938,60.2,73471.57,0.0,0.99643,0.0,0.60054]
[1780289921978,60.2,73471.57,0.0,0.99643,0.0,0.60054]
[1780289922714,60.2,73471.57,0.0,0.99643,0.0,0.60054]
[1780289922720,60.2,73471.57,0.0,0.99643,0.0,0.60054]
[1780289922811,60.2,73471.64,0.0,0.99643,0.0,0.60051]
[1780289928739,60.2,73471.85,0.0,0.99643,0.0,0.60041]
[1780289929757,60.2,73471.85,0.0,0.99643,0.0,0.60041]
[1780289929984,60.2,73471.81,0.0,0.99643,0.0,0.60043]
[1780289936795,60.2,73471.52,0.0,0.99643,0.0,0.60057]
[1780289944851,60.2,73471.77,0.0,0.99643,0.0,0.60045]
[1780289949886,60.2,73471.9,0.0,0.99643,0.0,0.60039]
[1780289951539,60.2,73471.9,0.0,0.99643,0.0,0.60039]
[1780289951724,60.2,73471.9,0.0,0.99643,0.0,0.60039]
[1780289952742,60.2,73472.15,0.0,0.99643,0.0,0.60027]
[1780289952754,60.2,73472.15,0.0,0.99643,0.0,0.60027]
[1780289952978,60.2,73472.15,0.0,0.99643,0.0,0.60027]
[1780289959956,60.2,73471.84,0.0,0.99643,0.0,0.60042]
[1780289964991,60.2,73471.72,0.0,0.99643,0.0,0.60047]
[1780289969021,60.2,73460.72,0.0,0.99639,0.0,0.60567]
[1780289970028,60.2,73452.98,0.0,0.99637,0.0,0.60934]
[1780289971035,60.2,73451.62,0.0,0.99637,0.0,0.60919]
[1780289973050,60.2,73448.57,0.0,0.99636,0.0,0.61064]
[1780289974688,60.2,73448.57,0.0,0.99636,0.0,0.61064]
[1780289974722,60.2,73448.57,0.0,0.99636,0.0,0.61064]
[1780289980099,60.2,73446.77,0.0,0.99635,0.0,0.6115]
[1780289983351,60.2,73445.41,0.0,0.99635,0.0,0.61215]
[1780289983478,60.2,73445.41,0.0,0.99635,0.0,0.61215]
[1780289985136,60.2,73439.99,0.0,0.99633,0.0,0.61475]
[1780289987197,60.2,73439.41,0.0,0.99633,0.0,0.61503]
[1780289987223,60.2,73439.41,0.0,0.99633,0.0,0.61503]
[1780289987298,60.2,73436.03,0.0,0.99632,0.0,0.61665]
[1780289988684,60.2,73436.03,0.0,0.99632,0.0,0.61665]
[1780289988723,60.2,73436.03,0.0,0.99632,0.0,0.61665]
[1780289993785,60.2,73433.27,0.0,0.99631,0.0,0.61798]
[1780289994129,60.2,73433.95,0.0,0.99631,0.0,0.61766]
[1780289994220,60.2,73433.95,0.0,0.99631,0.0,0.61766]
[1780289994229,60.2,73433.82,0.0,0.99631,0.0,0.61772]
[1780289999235,60.2,73433.79,0.0,0.99631,0.0,0.61773]
[1780290002256,60.2,73420.91,0.0,0.99627,0.0,0.62397]
[1780290003263,60.2,73416.53,0.0,0.99625,0.0,0.62611]
[1780290007817,60.2,73416.99,0.0,0.99625,0.0,0.62588]
[1780290007979,60.2,73417.02,0.0,0.99625,0.0,0.62587]
[1780290009314,60.2,73422.71,0.0,0.99627,0.0,0.6231]
[1780290013342,60.2,73433.95,0.0,0.99631,0.0,0.61766]
[1780290014349,60.2,73437.46,0.0,0.99632,0.0,0.61597]
[1780290015945,60.2,73437.5,0.0,0.99632,0.0,0.61595]
[1780290015970,60.2,73437.5,0.0,0.99632,0.0,0.61595]
[1780290018001,60.2,73437.51,0.0,0.99632,0.0,0.61594]
[1780290018228,60.2,73437.51,0.0,0.99632,0.0,0.61594]
[1780290018377,60.2,73438.37,0.0,0.99632,0.0,0.61553]
[1780290025426,60.2,73439.86,0.0,0.99633,0.0,0.61481]
[1780290027438,60.2,73440.27,0.0,0.99633,0.0,0.61462]
[1780290027473,60.2,73440.27,0.0,0.99633,0.0,0.61462]
[1780290031468,60.2,73434.27,0.0,0.99631,0.0,0.61669]
[1780290032797,60.2,73434.27,0.0,0.99631,0.0,0.61669]
[1780290032975,60.2,73432.6,0.0,0.99631,0.0,0.61749]
[1780290034305,60.2,73433.14,0.0,0.99631,0.0,0.61723]
[1780290034469,60.2,73433.14,0.0,0.99631,0.0,0.61723]
[1780290034489,60.2,73432.71,0.0,0.99631,0.0,0.61744]
[1780290038827,60.2,73434.32,0.0,0.99631,0.0,0.61667]
[1780290038981,60.2,73436.6,0.0,0.99632,0.0,0.61557]
[1780290045520,60.2,73437.53,0.0,0.99633,0.0,0.61512]
[1780290045726,60.2,73437.53,0.0,0.99633,0.0,0.61512]
[1780290045819,60.2,73434.6,0.0,0.99632,0.0,0.61653]
[1780290048627,60.2,73434.85,0.0,0.99632,0.0,0.61641]
[1780290048724,60.2,73434.85,0.0,0.99632,0.0,0.61641]
[1780290048824,60.2,73436.76,0.0,0.99632,0.0,0.61549]
[1780290054629,60.2,73435.3,0.0,0.99632,0.0,0.61619]
[1780290055306,60.2,73435.3,0.0,0.99632,0.0,0.61619]
[1780290055472,60.2,73435.3,0.0,0.99632,0.0,0.61619]
[1780290056643,60.2,73430.72,0.0,0.9963,0.0,0.6184]
[1780290058657,60.2,73425.84,0.0,0.99629,0.0,0.62076]
[1780290060262,60.2,73423.46,0.0,0.99628,0.0,0.62191]
[1780290060471,60.2,73423.46,0.0,0.99628,0.0,0.62191]
[1780290060671,60.2,73424.28,0.0,0.99628,0.0,0.62152]
[1780290062870,60.2,73423.67,0.0,0.99628,0.0,0.62181]
[1780290062980,60.2,73422.47,0.0,0.99628,0.0,0.6224]
[1780290063692,60.2,73414.95,0.0,0.99625,0.0,0.62606]
[1780290064699,60.2,73411.0,0.0,0.99624,0.0,0.62799]
[1780290067720,60.2,73408.14,0.0,0.99623,0.0,0.62939]
[1780290069081,60.2,73408.13,0.0,0.99623,0.0,0.62939]
[1780290069221,60.2,73408.13,0.0,0.99623,0.0,0.62939]
[1780290070397,60.2,73408.13,0.0,0.99623,0.0,0.62939]
[1780290070473,60.2,73408.13,0.0,0.99623,0.0,0.62939]
[1780290070741,60.2,73408.36,0.0,0.99623,0.0,0.62928]
[1780290075777,60.2,73408.16,0.0,0.99623,0.0,0.62938]
[1780290076898,60.2,73408.16,0.0,0.99623,0.0,0.62938]
[1780290076985,60.2,73407.93,0.0,0.99623,0.0,0.62949]
[1780290082826,60.2,73402.74,0.0,0.99621,0.0,0.63204]
[1780290083833,60.2,73396.69,0.0,0.99619,0.0,0.63502]
[1780290085137,60.2,73395.33,0.0,0.99619,0.0,0.63569]
[1780290085221,60.2,73395.33,0.0,0.99619,0.0,0.63569]
[1780290087861,60.2,73389.75,0.0,0.99617,0.0,0.63846]
[1780290090575,60.2,73390.2,0.0,0.99617,0.0,0.63824]
[1780290090723,60.2,73390.2,0.0,0.99617,0.0,0.63824]
[1780290090882,60.2,73390.16,0.0,0.99617,0.0,0.63826]
[1780290093903,60.2,73387.6,0.0,0.99616,0.0,0.63869]
[1780290094910,60.2,73384.77,0.0,0.99615,0.0,0.6401]
[1780290095368,60.2,73384.77,0.0,0.99615,0.0,0.6401]
[1780290095471,60.2,73384.77,0.0,0.99615,0.0,0.6401]
[1780290100952,60.2,73382.33,0.0,0.99615,0.0,0.64131]
[1780290104675,60.2,73380.19,0.0,0.99614,0.0,0.64238]
[1780290104720,60.2,73380.19,0.0,0.99614,0.0,0.64238]
[1780290107278,60.2,73380.03,0.0,0.99614,0.0,0.64246]
[1780290107473,60.2,73380.03,0.0,0.99614,0.0,0.64246]
[1780290108003,60.2,73380.21,0.0,0.99614,0.0,0.64237]
[1780290110386,60.2,73378.91,0.0,0.99613,0.0,0.64302]
[1780290110472,60.2,73378.91,0.0,0.99613,0.0,0.64302]
[1780290112035,60.2,73368.31,0.0,0.9961,0.0,0.64834]
[1780290113570,60.2,73368.31,0.0,0.9961,0.0,0.64834]
[1780290113721,60.2,73368.31,0.0,0.9961,0.0,0.64834]
[1780290113781,60.2,73363.96,0.0,0.99608,0.0,0.65053]
[1780290115054,60.2,73360.97,0.0,0.99607,0.0,0.65204]
[1780290118704,60.2,73367.34,0.0,0.9961,0.0,0.64882]
[1780290119577,60.2,73367.34,0.0,0.9961,0.0,0.64882]
[1780290119720,60.2,73367.34,0.0,0.9961,0.0,0.64882]
[1780290121857,60.2,73368.05,0.0,0.9961,0.0,0.64847]
[1780290121980,60.2,73368.05,0.0,0.9961,0.0,0.64847]
[1780290121958,60.2,73367.97,0.0,0.9961,0.0,0.64851]
[1780290127138,60.2,73367.4,0.0,0.9961,0.0,0.64879]
[1780290130808,60.2,73368.74,0.0,0.9961,0.0,0.64812]
[1780290130991,60.2,73368.74,0.0,0.9961,0.0,0.64812]
[1780290135565,60.2,73370.55,0.0,0.99611,0.0,0.64721]
[1780290135721,60.2,73370.55,0.0,0.99611,0.0,0.64721]
[1780290135822,60.2,73372.02,0.0,0.99611,0.0,0.64647]
[1780290136596,60.2,73372.02,0.0,0.99611,0.0,0.64647]
[1780290136721,60.2,73372.02,0.0,0.99611,0.0,0.64647]
[1780290142453,60.2,73371.08,0.0,0.99611,0.0,0.64694]
[1780290142469,60.2,73371.08,0.0,0.99611,0.0,0.64694]
[1780290143730,60.2,73371.55,0.0,0.99611,0.0,0.64671]
[1780290143973,60.2,73371.55,0.0,0.99611,0.0,0.64671]
[1780290143821,60.2,73371.59,0.0,0.99611,0.0,0.64669]
[1780290148115,60.2,73373.52,0.0,0.99612,0.0,0.64572]
[1780290148222,60.2,73373.52,0.0,0.99612,0.0,0.64572]
[1780290154041,60.2,73373.38,0.0,0.99612,0.0,0.64495]
[1780290155334,60.2,73378.78,0.0,0.99614,0.0,0.64225]
[1780290157874,60.2,73380.88,0.0,0.99615,0.0,0.6412]
[1780290157979,60.2,73380.88,0.0,0.99615,0.0,0.6412]
[1780290157966,60.2,73380.37,0.0,0.99614,0.0,0.64146]
[1780290159362,60.2,73385.35,0.0,0.99616,0.0,0.63898]
[1780290160369,60.2,73388.61,0.0,0.99617,0.0,0.63736]
[1780290165404,60.2,73391.28,0.0,0.99618,0.0,0.63604]
[1780290170439,60.2,73392.51,0.0,0.99619,0.0,0.63543]
[1780290179503,60.2,73392.71,0.0,0.99619,0.0,0.63533]
[1780290184537,60.2,73393.25,0.0,0.99619,0.0,0.63506]
[1780290195614,60.2,73394.51,0.0,0.99619,0.0,0.63444]
[1780290200649,60.2,73396.82,0.0,0.9962,0.0,0.6333]
[1780290205684,60.2,73395.1,0.0,0.99619,0.0,0.63415]
[1780290211726,60.2,73394.9,0.0,0.9962,0.0,0.63342]
[1780290215754,60.2,73387.46,0.0,0.99617,0.0,0.6371]
[1780290217768,60.2,73385.55,0.0,0.99617,0.0,0.63804]
[1780290223387,60.2,73385.61,0.0,0.99617,0.0,0.63801]
[1780290224817,60.2,73388.93,0.0,0.99618,0.0,0.63637]
[1780290230859,60.2,73391.56,0.0,0.99619,0.0,0.63507]
[1780290235894,60.2,73391.94,0.0,0.99619,0.0,0.63488]
[1780290240929,60.2,73391.59,0.0,0.99619,0.0,0.63505]
[1780290245964,60.2,73390.23,0.0,0.99618,0.0,0.63572]
[1780290250999,60.2,73391.94,0.0,0.99619,0.0,0.63488]
[1780290256034,60.2,73392.18,0.0,0.99619,0.0,0.63476]
[1780290260063,60.2,73402.89,0.0,0.99623,0.0,0.62949]
[1780290261070,60.2,73405.92,0.0,0.99624,0.0,0.628]
[1780290261320,60.2,73405.92,0.0,0.99624,0.0,0.628]
[1780290261472,60.2,73405.92,0.0,0.99624,0.0,0.628]
[1780290264526,60.2,73404.0,0.0,0.99623,0.0,0.62894]
[1780290264721,60.2,73404.0,0.0,0.99623,0.0,0.62894]
[1780290265098,60.2,73404.18,0.0,0.99623,0.0,0.62885]
[1780290270134,60.2,73406.36,0.0,0.99624,0.0,0.62779]
[1780290273155,60.2,73410.27,0.0,0.99625,0.0,0.62505]
[1780290274162,60.2,73413.51,0.0,0.99627,0.0,0.62348]
[1780290274973,60.2,73413.51,0.0,0.99627,0.0,0.62348]
[1780290275244,60.2,73413.55,0.0,0.99627,0.0,0.62346]
[1780290275473,60.2,73413.55,0.0,0.99627,0.0,0.62346]
[1780290276176,60.2,73413.65,0.0,0.99627,0.0,0.62341]
[1780290276972,60.2,73413.65,0.0,0.99627,0.0,0.62341]
[1780290278980,60.2,73413.53,0.0,0.99627,0.0,0.62347]
[1780290282172,60.2,73412.58,0.0,0.99626,0.0,0.62393]
[1780290282220,60.2,73412.73,0.0,0.99626,0.0,0.62385]
[1780290283030,60.2,73412.73,0.0,0.99626,0.0,0.62385]
[1780290283131,60.2,73410.45,0.0,0.99626,0.0,0.62497]
[1780290283219,60.2,73410.45,0.0,0.99626,0.0,0.62497]
[1780290288262,60.2,73411.99,0.0,0.99626,0.0,0.62421]
[1780290290222,60.2,73413.5,0.0,0.99627,0.0,0.62348]
[1780290290474,60.2,73413.5,0.0,0.99627,0.0,0.62348]
[1780290290572,60.2,73414.7,0.0,0.99627,0.0,0.6229]
[1780290291812,60.2,73414.7,0.0,0.99627,0.0,0.6229]
[1780290291974,60.2,73414.7,0.0,0.99627,0.0,0.6229]
[1780290297326,60.2,73413.27,0.0,0.99626,0.0,0.62359]
[1780290299144,60.2,73413.27,0.0,0.99626,0.0,0.62359]
[1780290299199,60.2,73413.27,0.0,0.99626,0.0,0.62359]
[1780290299226,60.2,73413.27,0.0,0.99626,0.0,0.62359]
[1780290300347,60.2,73417.3,0.0,0.99628,0.0,0.62163]
[1780290301354,60.2,73426.1,0.0,0.99631,0.0,0.61738]
[1780290302361,60.2,73428.5,0.0,0.99631,0.0,0.61622]
[1780290303369,60.2,73429.84,0.0,0.99632,0.0,0.61557]
[1780290304222,60.2,73429.84,0.0,0.99632,0.0,0.61557]
[1780290304471,60.2,73429.84,0.0,0.99632,0.0,0.61557]
[1780290310783,60.2,73426.55,0.0,0.99631,0.0,0.61716]
[1780290310977,60.2,73426.55,0.0,0.99631,0.0,0.61716]
[1780290311084,60.2,73426.55,0.0,0.99631,0.0,0.61716]
[1780290311186,60.2,73427.49,0.0,0.99631,0.0,0.61671]
[1780290316464,60.2,73427.31,0.0,0.99631,0.0,0.61679]
[1780290317536,60.2,73427.31,0.0,0.99631,0.0,0.61679]
[1780290317721,60.2,73427.31,0.0,0.99631,0.0,0.61679]
[1780290317732,60.2,73427.08,0.0,0.99631,0.0,0.6169]
[1780290319681,60.2,73426.28,0.0,0.99631,0.0,0.61729]
[1780290319719,60.2,73426.28,0.0,0.99631,0.0,0.61729]
[1780290325529,60.2,73426.0,0.0,0.99631,0.0,0.61742]
[1780290330564,60.2,73425.75,0.0,0.99631,0.0,0.61754]
[1780290332740,60.2,73424.65,0.0,0.99631,0.0,0.61726]
[1780290332979,60.2,73424.65,0.0,0.99631,0.0,0.61726]
[1780290333019,60.2,73418.98,0.0,0.99629,0.0,0.62]
[1780290333403,60.2,73418.98,0.0,0.99629,0.0,0.62]
[1780290333471,60.2,73418.98,0.0,0.99629,0.0,0.62]
[1780290333585,60.2,73418.3,0.0,0.99629,0.0,0.62033]
[1780290335599,60.2,73422.49,0.0,0.9963,0.0,0.6183]
[1780290338468,60.2,73424.22,0.0,0.99631,0.0,0.61747]
[1780290338720,60.2,73424.22,0.0,0.99631,0.0,0.61747]
[1780290343565,60.2,73425.83,0.0,0.99631,0.0,0.61669]
[1780290343719,60.2,73425.83,0.0,0.99631,0.0,0.61669]
[1780290345669,60.2,73423.3,0.0,0.9963,0.0,0.61791]
[1780290347045,60.2,73423.3,0.0,0.9963,0.0,0.61791]
[1780290347224,60.2,73423.3,0.0,0.9963,0.0,0.61791]
[1780290347146,60.2,73422.65,0.0,0.9963,0.0,0.61823]
[1780290347683,60.2,73422.33,0.0,0.9963,0.0,0.61838]
[1780290348690,60.2,73417.76,0.0,0.99628,0.0,0.62059]
[1780290350110,60.2,73417.76,0.0,0.99628,0.0,0.62059]
[1780290350227,60.2,73417.76,0.0,0.99628,0.0,0.62059]
[1780290350212,60.2,73415.48,0.0,0.99628,0.0,0.6217]
[1780290356000,60.2,73414.32,0.0,0.99627,0.0,0.62226]
[1780290356220,60.2,73414.32,0.0,0.99627,0.0,0.62226]
[1780290356266,60.2,73414.12,0.0,0.99627,0.0,0.62236]
[1780290356452,60.2,73414.12,0.0,0.99627,0.0,0.62236]
[1780290356470,60.2,73414.12,0.0,0.99627,0.0,0.62236]
[1780290363116,60.2,73411.62,0.0,0.99626,0.0,0.62357]
[1780290363221,60.2,73411.62,0.0,0.99626,0.0,0.62357]
[1780290363217,60.2,73408.82,0.0,0.99625,0.0,0.62494]
[1780290363796,60.2,73406.77,0.0,0.99625,0.0,0.62594]
[1780290364404,60.2,73406.77,0.0,0.99625,0.0,0.62594]
[1780290364473,60.2,73406.77,0.0,0.99625,0.0,0.62594]
[1780290366822,60.2,73399.57,0.0,0.99622,0.0,0.62946]
[1780290367829,60.2,73388.04,0.0,0.99619,0.0,0.63514]
[1780290369275,60.2,73388.04,0.0,0.99619,0.0,0.63514]
[1780290368836,60.2,73386.96,0.0,0.99618,0.0,0.63568]
[1780290369472,60.2,73386.96,0.0,0.99618,0.0,0.63568]
[1780290369527,60.2,73386.96,0.0,0.99618,0.0,0.63568]
[1780290370444,60.2,73386.96,0.0,0.99618,0.0,0.63568]
[1780290370472,60.2,73386.96,0.0,0.99618,0.0,0.63568]
[1780290375717,60.2,73387.18,0.0,0.99618,0.0,0.63557]
[1780290379913,60.2,73391.73,0.0,0.9962,0.0,0.63332]
[1780290380920,60.2,73395.26,0.0,0.99621,0.0,0.63158]
[1780290381927,60.2,73397.3,0.0,0.99622,0.0,0.63058]
[1780290383941,60.2,73400.46,0.0,0.99623,0.0,0.62903]
[1780290384427,60.2,73400.46,0.0,0.99623,0.0,0.62903]
[1780290384470,60.2,73400.46,0.0,0.99623,0.0,0.62903]
[1780290384948,60.2,73402.04,0.0,0.99623,0.0,0.62825]
[1780290386001,60.2,73402.04,0.0,0.99623,0.0,0.62825]
[1780290386225,60.2,73402.04,0.0,0.99623,0.0,0.62825]
[1780290392167,60.2,73402.08,0.0,0.99623,0.0,0.62823]
[1780290395020,60.2,73407.07,0.0,0.99625,0.0,0.62497]
[1780290396969,60.2,73408.26,0.0,0.99626,0.0,0.62439]
[1780290397221,60.2,73408.26,0.0,0.99626,0.0,0.62439]
[1780290397246,60.2,73408.33,0.0,0.99626,0.0,0.62436]
[1780290398063,60.2,73408.33,0.0,0.99626,0.0,0.62436]
[1780290398223,60.2,73408.33,0.0,0.99626,0.0,0.62436]
[1780290404083,60.2,73409.65,0.0,0.99626,0.0,0.62371]
[1780290409118,60.2,73409.91,0.0,0.99626,0.0,0.62359]
[1780290413544,60.2,73409.65,0.0,0.99626,0.0,0.62371]
[1780290413720,60.2,73409.65,0.0,0.99626,0.0,0.62371]
[1780290419188,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290421307,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290421471,60.2,73411.42,0.0,0.99627,0.0,0.62285]
[1780290422209,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290422563,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290422724,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290429163,60.2,73411.39,0.0,0.99627,0.0,0.62287]
[1780290430035,60.2,73411.2,0.0,0.99627,0.0,0.62296]
[1780290430222,60.2,73411.2,0.0,0.99627,0.0,0.62296]
[1780290430320,60.2,73411.2,0.0,0.99627,0.0,0.62296]
[1780290431232,60.2,73411.2,0.0,0.99627,0.0,0.62296]
[1780290431272,60.2,73408.51,0.0,0.99626,0.0,0.62427]
[1780290431479,60.2,73408.51,0.0,0.99626,0.0,0.62427]
[1780290434295,60.2,73405.57,0.0,0.99625,0.0,0.6257]
[1780290435825,60.2,73405.49,0.0,0.99625,0.0,0.62574]
[1780290435974,60.2,73405.49,0.0,0.99625,0.0,0.62574]
[1780290436309,60.2,73404.93,0.0,0.99625,0.0,0.62602]
[1780290436639,60.2,73404.93,0.0,0.99625,0.0,0.62602]
[1780290436723,60.2,73404.93,0.0,0.99625,0.0,0.62602]
[1780290442350,60.2,73405.3,0.0,0.99625,0.0,0.62583]
[1780290447386,60.2,73405.46,0.0,0.99625,0.0,0.62576]
[1780290449076,60.2,73405.46,0.0,0.99625,0.0,0.62576]
[1780290449218,60.2,73405.46,0.0,0.99625,0.0,0.62576]
[1780290449875,60.2,73404.93,0.0,0.99625,0.0,0.62602]
[1780290449975,60.2,73404.93,0.0,0.99625,0.0,0.62602]
[1780290449977,60.2,73405.12,0.0,0.99625,0.0,0.62592]
[1780290455442,60.2,73405.9,0.0,0.99625,0.0,0.62472]
[1780290459478,60.2,73421.47,0.0,0.99631,0.0,0.61717]
[1780290460483,60.2,73429.18,0.0,0.99633,0.0,0.61346]
[1780290462197,60.2,73428.63,0.0,0.99633,0.0,0.61372]
[1780290463780,60.2,73428.38,0.0,0.99633,0.0,0.61384]
[1780290463982,60.2,73428.38,0.0,0.99633,0.0,0.61384]
[1780290466524,60.2,73430.61,0.0,0.99634,0.0,0.61277]
[1780290470553,60.2,73432.16,0.0,0.99634,0.0,0.61203]
[1780290472144,60.2,73432.16,0.0,0.99634,0.0,0.61203]
[1780290472219,60.2,73432.16,0.0,0.99634,0.0,0.61203]
[1780290472244,60.2,73432.16,0.0,0.99634,0.0,0.61203]
[1780290473389,60.2,73432.16,0.0,0.99634,0.0,0.61203]
[1780290473477,60.2,73432.24,0.0,0.99634,0.0,0.61199]
[1780290473574,60.2,73430.7,0.0,0.99634,0.0,0.61273]
[1780290475588,60.2,73433.07,0.0,0.99634,0.0,0.61159]
[1780290477719,60.2,73432.8,0.0,0.99634,0.0,0.61172]
[1780290477986,60.2,73432.8,0.0,0.99634,0.0,0.61172]
[1780290478087,60.2,73431.98,0.0,0.99634,0.0,0.61211]
[1780290478880,60.2,73431.98,0.0,0.99634,0.0,0.61211]
[1780290478974,60.2,73431.98,0.0,0.99634,0.0,0.61211]
[1780290478981,60.2,73429.95,0.0,0.99633,0.0,0.61309]
[1780290485659,60.2,73430.6,0.0,0.99634,0.0,0.61278]
[1780290488065,60.2,73430.64,0.0,0.99634,0.0,0.61276]
[1780290488219,60.2,73430.64,0.0,0.99634,0.0,0.61276]
[1780290488285,60.2,73430.64,0.0,0.99634,0.0,0.61276]
[1780290488680,60.2,73425.27,0.0,0.99632,0.0,0.61534]
[1780290490021,60.2,73425.27,0.0,0.99632,0.0,0.61534]
[1780290490223,60.2,73425.27,0.0,0.99632,0.0,0.61534]
[1780290491702,60.2,73423.15,0.0,0.99631,0.0,0.61636]
[1780290494723,60.2,73420.28,0.0,0.9963,0.0,0.61774]
[1780290496774,60.2,73420.3,0.0,0.9963,0.0,0.61773]
[1780290496978,60.2,73420.3,0.0,0.9963,0.0,0.61773]
[1780290502779,60.2,73419.88,0.0,0.9963,0.0,0.61793]
[1780290504997,60.2,73419.72,0.0,0.9963,0.0,0.61801]
[1780290505227,60.2,73419.72,0.0,0.9963,0.0,0.61801]
[1780290508824,60.2,73421.38,0.0,0.99631,0.0,0.61721]
[1780290513859,60.2,73421.3,0.0,0.99631,0.0,0.61644]
[1780290517100,60.2,73422.22,0.0,0.99631,0.0,0.61599]
[1780290517219,60.2,73422.22,0.0,0.99631,0.0,0.61599]
[1780290517470,60.2,73423.16,0.0,0.99632,0.0,0.61554]
[1780290520973,60.2,73423.96,0.0,0.99632,0.0,0.61515]
[1780290521022,60.2,73423.43,0.0,0.99632,0.0,0.61541]
[1780290526950,60.2,73422.16,0.0,0.99631,0.0,0.61602]
[1780290527957,60.2,73419.92,0.0,0.99631,0.0,0.6171]
[1780290528685,60.2,73419.92,0.0,0.99631,0.0,0.6171]
[1780290528722,60.2,73419.92,0.0,0.99631,0.0,0.6171]
[1780290533999,60.2,73418.87,0.0,0.9963,0.0,0.61761]
[1780290539036,60.2,73418.28,0.0,0.9963,0.0,0.61789]
[1780290543064,60.2,73416.69,0.0,0.9963,0.0,0.61866]
[1780290544300,60.2,73415.32,0.0,0.99629,0.0,0.61932]
[1780290544981,60.2,73415.32,0.0,0.99629,0.0,0.61932]
[1780290545303,60.2,73415.32,0.0,0.99629,0.0,0.61932]
[1780290545405,60.2,73416.04,0.0,0.99629,0.0,0.61898]
[1780290545472,60.2,73416.04,0.0,0.99629,0.0,0.61898]
[1780290551120,60.2,73415.53,0.0,0.99629,0.0,0.61922]
[1780290555358,60.2,73416.12,0.0,0.99629,0.0,0.61894]
[1780290555473,60.2,73416.12,0.0,0.99629,0.0,0.61894]
[1780290556250,60.2,73415.84,0.0,0.99629,0.0,0.61907]
[1780290556470,60.2,73415.84,0.0,0.99629,0.0,0.61907]
[1780290556295,60.2,73416.01,0.0,0.99629,0.0,0.61899]
[1780290559176,60.2,73412.26,0.0,0.99628,0.0,0.62081]
[1780290560363,60.2,73412.26,0.0,0.99628,0.0,0.62081]
[1780290561064,60.2,73411.79,0.0,0.99628,0.0,0.62103]
[1780290561237,60.2,73411.79,0.0,0.99628,0.0,0.62103]
[1780290566798,60.2,73412.09,0.0,0.99628,0.0,0.62089]
[1780290566952,60.2,73412.09,0.0,0.99628,0.0,0.62089]
[1780290566978,60.2,73412.09,0.0,0.99628,0.0,0.62089]
[1780290567232,60.2,73411.9,0.0,0.99628,0.0,0.62098]
[1780290572267,60.2,73411.63,0.0,0.99628,0.0,0.62029]
[1780290573559,60.2,73409.22,0.0,0.99628,0.0,0.62146]
[1780290573721,60.2,73409.22,0.0,0.99628,0.0,0.62146]
[1780290574294,60.2,73409.22,0.0,0.99628,0.0,0.62146]
[1780290574471,60.2,73409.22,0.0,0.99628,0.0,0.62146]
[1780290574395,60.2,73408.46,0.0,0.99627,0.0,0.62183]
[1780290578309,60.2,73405.16,0.0,0.99626,0.0,0.62344]
[1780290580550,60.2,73403.29,0.0,0.99626,0.0,0.62435]
[1780290580724,60.2,73403.29,0.0,0.99626,0.0,0.62435]
[1780290584351,60.2,73399.77,0.0,0.99624,0.0,0.62607]
[1780290591400,60.2,73397.87,0.0,0.99624,0.0,0.627]
[1780290591880,60.2,73397.87,0.0,0.99624,0.0,0.627]
[1780290591974,60.2,73397.87,0.0,0.99624,0.0,0.627]
[1780290594905,60.2,73396.13,0.0,0.99623,0.0,0.62785]
[1780290594984,60.2,73396.13,0.0,0.99623,0.0,0.62785]
[1780290595428,60.2,73395.99,0.0,0.99623,0.0,0.62792]
[1780290600463,60.2,73393.68,0.0,0.99622,0.0,0.62905]
[1780290602477,60.2,73398.36,0.0,0.99624,0.0,0.62676]
[1780290603957,60.2,73398.55,0.0,0.99624,0.0,0.62666]
[1780290603975,60.2,73398.55,0.0,0.99624,0.0,0.62666]
[1780290609002,60.2,73398.82,0.0,0.99624,0.0,0.62653]
[1780290609218,60.2,73398.82,0.0,0.99624,0.0,0.62653]
[1780290609249,60.2,73398.82,0.0,0.99624,0.0,0.62653]
[1780290614560,60.2,73399.04,0.0,0.99624,0.0,0.62642]
[1780290615621,60.2,73399.04,0.0,0.99624,0.0,0.62642]
[1780290615721,60.2,73399.04,0.0,0.99624,0.0,0.62642]
[1780290619305,60.2,73399.0,0.0,0.99624,0.0,0.62644]
[1780290624631,60.2,73399.03,0.0,0.99624,0.0,0.62643]
[1780290629666,60.2,73398.95,0.0,0.99624,0.0,0.62647]
[1780290635669,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290635720,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290636373,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290636472,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290636526,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290641750,60.2,73398.49,0.0,0.99624,0.0,0.62587]
[1780290646785,60.2,73398.15,0.0,0.99624,0.0,0.62604]
[1780290647937,60.2,73398.15,0.0,0.99624,0.0,0.62604]
[1780290647980,60.2,73398.15,0.0,0.99624,0.0,0.62604]
[1780290648035,60.2,73394.89,0.0,0.99623,0.0,0.62763]
[1780290648838,60.2,73394.89,0.0,0.99623,0.0,0.62763]
[1780290648977,60.2,73394.89,0.0,0.99623,0.0,0.62763]
[1780290649008,60.2,73393.45,0.0,0.99623,0.0,0.62834]
[1780290649806,60.2,73385.06,0.0,0.9962,0.0,0.63246]
[1780290651092,60.2,73385.06,0.0,0.9962,0.0,0.63246]
[1780290651222,60.2,73385.06,0.0,0.9962,0.0,0.63246]
[1780290651249,60.2,73380.14,0.0,0.99618,0.0,0.63489]
[1780290655072,60.2,73378.15,0.0,0.99618,0.0,0.63588]
[1780290658151,60.2,73377.46,0.0,0.99617,0.0,0.63622]
[1780290658220,60.2,73377.46,0.0,0.99617,0.0,0.63622]
[1780290658507,60.2,73377.46,0.0,0.99617,0.0,0.63622]
[1780290658519,60.2,73377.46,0.0,0.99617,0.0,0.63622]
[1780290658719,60.2,73377.46,0.0,0.99617,0.0,0.63622]
[1780290663904,60.2,73377.35,0.0,0.99617,0.0,0.63627]
[1780290668241,60.2,73377.45,0.0,0.99617,0.0,0.63622]
[1780290668470,60.2,73377.45,0.0,0.99617,0.0,0.63622]
[1780290671017,60.2,73378.38,0.0,0.99618,0.0,0.63576]
[1780290671218,60.2,73378.38,0.0,0.99618,0.0,0.63576]
[1780290671320,60.2,73379.08,0.0,0.99618,0.0,0.63542]
[1780290671966,60.2,73381.94,0.0,0.99619,0.0,0.634]
[1780290677001,60.2,73381.6,0.0,0.99619,0.0,0.63417]
[1780290680517,60.2,73381.74,0.0,0.99619,0.0,0.6341]
[1780290680719,60.2,73381.94,0.0,0.99619,0.0,0.634]
[1780290685060,60.2,73378.5,0.0,0.99618,0.0,0.6357]
[1780290686021,60.2,73378.5,0.0,0.99618,0.0,0.6357]
[1780290686224,60.2,73378.5,0.0,0.99618,0.0,0.6357]
[1780290686849,60.2,73378.26,0.0,0.99618,0.0,0.63582]
[1780290686986,60.2,73378.26,0.0,0.99618,0.0,0.63582]
[1780290686997,60.2,73378.26,0.0,0.99618,0.0,0.63582]
[1780290690095,60.2,73374.28,0.0,0.99616,0.0,0.6378]
[1780290695130,60.2,73373.95,0.0,0.99617,0.0,0.63713]
[1780290696105,60.2,73373.95,0.0,0.99617,0.0,0.63713]
[1780290696223,60.2,73373.95,0.0,0.99617,0.0,0.63713]
[1780290699158,60.2,73376.93,0.0,0.99618,0.0,0.63565]
[1780290699681,60.2,73376.93,0.0,0.99618,0.0,0.63565]
[1780290699726,60.2,73376.93,0.0,0.99618,0.0,0.63565]
[1780290700165,60.2,73379.65,0.0,0.99619,0.0,0.6343]
[1780290702047,60.2,73381.64,0.0,0.99619,0.0,0.63332]
[1780290702220,60.2,73381.64,0.0,0.99619,0.0,0.63332]
[1780290708221,60.2,73383.48,0.0,0.9962,0.0,0.63241]
[1780290712848,60.2,73383.01,0.0,0.9962,0.0,0.63264]
[1780290714063,60.2,73382.8,0.0,0.9962,0.0,0.63275]
[1780290714223,60.2,73382.8,0.0,0.9962,0.0,0.63275]
[1780290714318,60.2,73382.8,0.0,0.9962,0.0,0.63275]
[1780290718291,60.2,73394.86,0.0,0.99624,0.0,0.62682]
[1780290719298,60.2,73397.25,0.0,0.99625,0.0,0.62565]
[1780290724333,60.2,73399.82,0.0,0.99625,0.0,0.6244]
[1780290724923,60.2,73399.82,0.0,0.99625,0.0,0.6244]
[1780290724971,60.2,73399.82,0.0,0.99625,0.0,0.6244]
[1780290730375,60.2,73395.16,0.0,0.99624,0.0,0.62667]
[1780290733811,60.2,73395.37,0.0,0.99624,0.0,0.62657]
[1780290733979,60.2,73395.37,0.0,0.99624,0.0,0.62657]
[1780290734403,60.2,73395.94,0.0,0.99624,0.0,0.62629]
[1780290738976,60.2,73396.03,0.0,0.99624,0.0,0.62625]
[1780290743428,60.2,73397.45,0.0,0.99625,0.0,0.62555]
[1780290743474,60.2,73397.45,0.0,0.99625,0.0,0.62555]
[1780290743530,60.2,73399.77,0.0,0.99625,0.0,0.62442]
[1780290743809,60.2,73399.77,0.0,0.99625,0.0,0.62442]
[1780290743973,60.2,73399.77,0.0,0.99625,0.0,0.62442]
[1780290749509,60.2,73402.78,0.0,0.99626,0.0,0.62295]
[1780290754245,60.2,73402.7,0.0,0.99627,0.0,0.62217]
[1780290754469,60.2,73402.7,0.0,0.99627,0.0,0.62217]
[1780290755973,60.2,73402.02,0.0,0.99627,0.0,0.6225]
[1780290756224,60.2,73402.02,0.0,0.99627,0.0,0.6225]
[1780290756558,60.2,73401.63,0.0,0.99626,0.0,0.62269]
[1780290760586,60.2,73406.53,0.0,0.99628,0.0,0.62031]
[1780290762037,60.2,73407.46,0.0,0.99628,0.0,0.61986]
[1780290762219,60.2,73407.46,0.0,0.99628,0.0,0.61986]
[1780290767636,60.2,73407.27,0.0,0.99628,0.0,0.61995]
[1780290770026,60.2,73407.93,0.0,0.99629,0.0,0.61963]
[1780290770225,60.2,73407.93,0.0,0.99629,0.0,0.61963]
[1780290770351,60.2,73407.93,0.0,0.99629,0.0,0.61963]
[1780290770471,60.2,73407.93,0.0,0.99629,0.0,0.61963]
[1780290770656,60.2,73407.96,0.0,0.99629,0.0,0.61962]
[1780290775690,60.2,73410.0,0.0,0.99629,0.0,0.61863]
[1780290777637,60.2,73410.07,0.0,0.99629,0.0,0.6186]
[1780290777704,60.2,73409.96,0.0,0.99629,0.0,0.61865]
[1780290777726,60.2,73409.96,0.0,0.99629,0.0,0.61865]
[1780290777759,60.2,73409.96,0.0,0.99629,0.0,0.61865]
[1780290777975,60.2,73409.96,0.0,0.99629,0.0,0.61865]
[1780290782229,60.2,73409.88,0.0,0.99629,0.0,0.61869]
[1780290782431,60.2,73409.88,0.0,0.99629,0.0,0.61869]
[1780290782478,60.2,73409.88,0.0,0.99629,0.0,0.61869]
[1780290782493,60.2,73407.74,0.0,0.99628,0.0,0.61973]
[1780290788607,60.2,73408.81,0.0,0.99629,0.0,0.61921]
[1780290788706,60.2,73408.88,0.0,0.99629,0.0,0.61917]
[1780290788729,60.2,73408.88,0.0,0.99629,0.0,0.61917]
[1780290788830,60.2,73408.88,0.0,0.99629,0.0,0.61917]
[1780290788977,60.2,73408.88,0.0,0.99629,0.0,0.61917]
[1780290791563,60.2,73407.56,0.0,0.99628,0.0,0.61981]
[1780290794649,60.2,73407.01,0.0,0.99628,0.0,0.62008]
[1780290794705,60.2,73407.01,0.0,0.99628,0.0,0.62008]
[1780290794728,60.2,73407.01,0.0,0.99628,0.0,0.62008]
[1780290794755,60.2,73407.01,0.0,0.99628,0.0,0.62008]
[1780290794974,60.2,73407.01,0.0,0.99628,0.0,0.62008]
[1780290795075,60.2,73406.0,0.0,0.99628,0.0,0.62057]
[1780290795831,60.2,73400.96,0.0,0.99626,0.0,0.62302]
[1780290798852,60.2,73398.52,0.0,0.99625,0.0,0.62421]
[1780290802812,60.2,73398.44,0.0,0.99625,0.0,0.62425]
[1780290802976,60.2,73398.44,0.0,0.99625,0.0,0.62425]
[1780290803200,60.2,73398.44,0.0,0.99625,0.0,0.62425]
[1780290803223,60.2,73398.44,0.0,0.99625,0.0,0.62425]
[1780290803302,60.2,73398.42,0.0,0.99625,0.0,0.62426]
[1780290805901,60.2,73402.07,0.0,0.99627,0.0,0.62248]
[1780290806848,60.2,73402.07,0.0,0.99627,0.0,0.62248]
[1780290806976,60.2,73402.07,0.0,0.99627,0.0,0.62248]
[1780290807065,60.2,73406.23,0.0,0.99628,0.0,0.62046]
[1780290809055,60.2,73407.65,0.0,0.99628,0.0,0.61977]
[1780290809232,60.2,73407.65,0.0,0.99628,0.0,0.61977]
[1780290809270,60.2,73409.14,0.0,0.99629,0.0,0.61905]
[1780290810936,60.2,73412.07,0.0,0.9963,0.0,0.61763]
[1780290812807,60.2,73411.87,0.0,0.9963,0.0,0.61691]
[1780290812978,60.2,73411.87,0.0,0.9963,0.0,0.61691]
[1780290817067,60.2,73412.85,0.0,0.99631,0.0,0.61644]
[1780290820262,60.2,73415.04,0.0,0.99631,0.0,0.61538]
[1780290820474,60.2,73415.04,0.0,0.99631,0.0,0.61538]
[1780290820590,60.2,73415.04,0.0,0.99631,0.0,0.61538]
[1780290820722,60.2,73415.04,0.0,0.99631,0.0,0.61538]
[1780290820692,60.2,73416.81,0.0,0.99632,0.0,0.61453]
[1780290826042,60.2,73415.89,0.0,0.99632,0.0,0.61497]
[1780290827675,60.2,73415.89,0.0,0.99632,0.0,0.61497]
[1780290827719,60.2,73415.89,0.0,0.99632,0.0,0.61497]
[1780290829389,60.2,73415.68,0.0,0.99632,0.0,0.61507]
[1780290829470,60.2,73415.68,0.0,0.99632,0.0,0.61507]
[1780290829484,60.2,73415.8,0.0,0.99632,0.0,0.61502]
[1780290835104,60.2,73414.7,0.0,0.99631,0.0,0.61555]
[1780290840633,60.2,73415.87,0.0,0.99632,0.0,0.61498]
[1780290840721,60.2,73415.87,0.0,0.99632,0.0,0.61498]
[1780290841479,60.2,73415.87,0.0,0.99632,0.0,0.61498]
[1780290850211,60.2,73414.73,0.0,0.99631,0.0,0.61553]
[1780290855246,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290855921,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290855981,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290856276,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290856476,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290856552,60.2,73415.51,0.0,0.99632,0.0,0.61516]
[1780290862295,60.2,73415.91,0.0,0.99632,0.0,0.61496]
[1780290867330,60.2,73416.47,0.0,0.99632,0.0,0.61469]
[1780290872384,60.2,73415.46,0.0,0.99632,0.0,0.61437]
[1780290873838,60.2,73415.35,0.0,0.99632,0.0,0.61442]
[1780290873983,60.2,73415.35,0.0,0.99632,0.0,0.61442]
[1780290874368,60.2,73415.35,0.0,0.99632,0.0,0.61442]
[1780290874471,60.2,73415.35,0.0,0.99632,0.0,0.61442]
[1780290874554,60.2,73415.35,0.0,0.99632,0.0,0.61442]
[1780290880441,60.2,73415.13,0.0,0.99632,0.0,0.61453]
[1780290885476,60.2,73414.54,0.0,0.99632,0.0,0.61481]
[1780290887085,60.2,73414.46,0.0,0.99632,0.0,0.61485]
[1780290887223,60.2,73414.46,0.0,0.99632,0.0,0.61485]
[1780290887715,60.2,73414.46,0.0,0.99632,0.0,0.61485]
[1780290887817,60.2,73414.46,0.0,0.99632,0.0,0.61485]
[1780290887974,60.2,73414.46,0.0,0.99632,0.0,0.61485]
[1780290890511,60.2,73410.48,0.0,0.9963,0.0,0.61677]
[1780290890999,60.2,73410.48,0.0,0.9963,0.0,0.61677]
[1780290892534,60.2,73426.04,0.0,0.99635,0.0,0.6093]
[1780290892937,60.2,73426.04,0.0,0.99635,0.0,0.6093]
[1780290892979,60.2,73426.04,0.0,0.99635,0.0,0.6093]
[1780290893541,60.2,73432.67,0.0,0.99638,0.0,0.60614]
[1780290894431,60.2,73432.67,0.0,0.99638,0.0,0.60614]
[1780290894470,60.2,73432.67,0.0,0.99638,0.0,0.60614]
[1780290894548,60.2,73436.68,0.0,0.99639,0.0,0.60423]
[1780290899915,60.2,73437.64,0.0,0.99639,0.0,0.60378]
[1780290903611,60.2,73434.69,0.0,0.99638,0.0,0.60518]
[1780290904758,60.2,73434.69,0.0,0.99638,0.0,0.60518]
[1780290904791,60.2,73431.54,0.0,0.99637,0.0,0.60667]
[1780290904980,60.2,73431.54,0.0,0.99637,0.0,0.60667]
[1780290905575,60.2,73431.54,0.0,0.99637,0.0,0.60667]
[1780290905720,60.2,73431.54,0.0,0.99637,0.0,0.60667]
[1780290905811,60.2,73429.54,0.0,0.99637,0.0,0.60763]
[1780290910978,60.2,73429.26,0.0,0.99636,0.0,0.60776]
[1780290911121,60.2,73429.26,0.0,0.99636,0.0,0.60776]
[1780290911221,60.2,73429.26,0.0,0.99636,0.0,0.60776]
[1780290911667,60.2,73429.28,0.0,0.99636,0.0,0.60775]
[1780290911928,60.2,73429.28,0.0,0.99636,0.0,0.60775]
[1780290917709,60.2,73431.03,0.0,0.99637,0.0,0.60692]
[1780290918525,60.2,73431.03,0.0,0.99637,0.0,0.60692]
[1780290918723,60.2,73431.03,0.0,0.99637,0.0,0.60692]
[1780290926772,60.2,73429.66,0.0,0.99637,0.0,0.60757]
[1780290927599,60.2,73429.66,0.0,0.99637,0.0,0.60757]
[1780290927723,60.2,73429.66,0.0,0.99637,0.0,0.60757]
[1780290927779,60.2,73429.78,0.0,0.99637,0.0,0.60751]
[1780290928271,60.2,73429.78,0.0,0.99637,0.0,0.60751]
[1780290928474,60.2,73429.78,0.0,0.99637,0.0,0.60751]
[1780290931807,60.2,73427.05,0.0,0.99636,0.0,0.60801]
[1780290932814,60.2,73424.99,0.0,0.99636,0.0,0.60899]
[1780290933253,60.2,73424.99,0.0,0.99636,0.0,0.60899]
[1780290933471,60.2,73424.99,0.0,0.99636,0.0,0.60899]
[1780290933569,60.2,73424.99,0.0,0.99636,0.0,0.60899]
[1780290933723,60.2,73424.99,0.0,0.99636,0.0,0.60899]
[1780290933821,60.2,73425.58,0.0,0.99636,0.0,0.60871]
[1780290936842,60.2,73422.31,0.0,0.99635,0.0,0.61027]
[1780290937063,60.2,73422.31,0.0,0.99635,0.0,0.61027]
[1780290937225,60.2,73422.31,0.0,0.99635,0.0,0.61027]
[1780290938198,60.2,73421.42,0.0,0.99634,0.0,0.6107]
[1780290938220,60.2,73421.42,0.0,0.99634,0.0,0.6107]
[1780290938856,60.2,73420.87,0.0,0.99634,0.0,0.61096]
[1780290943444,60.2,73420.73,0.0,0.99634,0.0,0.61103]
[1780290943470,60.2,73420.73,0.0,0.99634,0.0,0.61103]
[1780290945939,60.2,73420.72,0.0,0.99634,0.0,0.61103]
[1780290949400,60.2,73419.48,0.0,0.99634,0.0,0.61162]
[1780290949471,60.2,73419.48,0.0,0.99634,0.0,0.61162]
[1780290949766,60.2,73419.48,0.0,0.99634,0.0,0.61162]
[1780290949814,60.2,73419.45,0.0,0.99634,0.0,0.61164]
[1780290949978,60.2,73419.45,0.0,0.99634,0.0,0.61164]
[1780290950940,60.2,73416.87,0.0,0.99633,0.0,0.61288]
[1780290954523,60.2,73415.92,0.0,0.99633,0.0,0.61333]
[1780290954726,60.2,73415.92,0.0,0.99633,0.0,0.61333]
[1780290957461,60.2,73416.21,0.0,0.99633,0.0,0.61319]
[1780290957471,60.2,73416.21,0.0,0.99633,0.0,0.61319]
[1780290957718,60.2,73416.52,0.0,0.99633,0.0,0.61304]
[1780290959765,60.2,73416.36,0.0,0.99633,0.0,0.61312]
[1780290959978,60.2,73415.8,0.0,0.99633,0.0,0.61339]
[1780290966651,60.2,73417.05,0.0,0.99633,0.0,0.61279]
[1780290966719,60.2,73417.05,0.0,0.99633,0.0,0.61279]
[1780290966820,60.2,73416.8,0.0,0.99633,0.0,0.61291]
[1780290967285,60.2,73416.8,0.0,0.99633,0.0,0.61291]
[1780290967470,60.2,73416.8,0.0,0.99633,0.0,0.61291]
[1780290968881,60.2,73416.8,0.0,0.99633,0.0,0.61291]
[1780290976137,60.2,73416.7,0.0,0.99633,0.0,0.61296]
[1780290978002,60.2,73416.73,0.0,0.99633,0.0,0.61294]
[1780290978154,60.2,73407.45,0.0,0.9963,0.0,0.61741]
[1780290979161,60.2,73397.28,0.0,0.99626,0.0,0.62235]
[1780290980168,60.2,73392.7,0.0,0.99625,0.0,0.62458]
[1780290981009,60.2,73392.7,0.0,0.99625,0.0,0.62458]
[1780290981175,60.2,73388.27,0.0,0.99623,0.0,0.62675]
[1780290982182,60.2,73386.7,0.0,0.99623,0.0,0.62751]
[1780290983877,60.2,73386.7,0.0,0.99623,0.0,0.62751]
[1780290983975,60.2,73386.83,0.0,0.99623,0.0,0.62745]
[1780290990240,60.2,73388.75,0.0,0.99624,0.0,0.62651]
[1780290993326,60.2,73383.04,0.0,0.99622,0.0,0.62848]
[1780290997467,60.2,73383.51,0.0,0.99622,0.0,0.62825]
[1780290997726,60.2,73383.51,0.0,0.99622,0.0,0.62825]
[1780290998977,60.2,73384.33,0.0,0.99623,0.0,0.62785]
[1780290999302,60.2,73381.53,0.0,0.99622,0.0,0.62922]
[1780291000949,60.2,73380.71,0.0,0.99621,0.0,0.62963]
[1780291000974,60.2,73380.71,0.0,0.99621,0.0,0.62963]
[1780291006352,60.2,73380.02,0.0,0.99621,0.0,0.62997]
[1780291007935,60.2,73380.02,0.0,0.99621,0.0,0.62997]
[1780291007972,60.2,73379.49,0.0,0.99621,0.0,0.63023]
[1780291010380,60.2,73383.27,0.0,0.99622,0.0,0.62837]
[1780291012617,60.2,73383.01,0.0,0.99622,0.0,0.6285]
[1780291012721,60.2,73383.01,0.0,0.99622,0.0,0.6285]
[1780291012820,60.2,73382.83,0.0,0.99622,0.0,0.62859]
[1780291013228,60.2,73382.83,0.0,0.99622,0.0,0.62859]
[1780291013470,60.2,73382.83,0.0,0.99622,0.0,0.62859]
[1780291018701,60.2,73381.38,0.0,0.99622,0.0,0.6293]
[1780291019698,60.2,73381.76,0.0,0.99622,0.0,0.62911]
[1780291019725,60.2,73381.76,0.0,0.99622,0.0,0.62911]
[1780291020590,60.2,73381.87,0.0,0.99622,0.0,0.62906]
[1780291020721,60.2,73381.87,0.0,0.99622,0.0,0.62906]
[1780291020822,60.2,73382.19,0.0,0.99622,0.0,0.6289]
[1780291021457,60.2,73386.25,0.0,0.99623,0.0,0.62691]
[1780291026492,60.2,73384.19,0.0,0.99623,0.0,0.62792]
[1780291027150,60.2,73384.19,0.0,0.99623,0.0,0.62792]
[1780291027223,60.2,73384.19,0.0,0.99623,0.0,0.62792]
[1780291027500,60.2,73380.69,0.0,0.99621,0.0,0.62964]
[1780291030879,60.2,73379.2,0.0,0.99621,0.0,0.63037]
[1780291031357,60.2,73377.57,0.0,0.9962,0.0,0.63117]
[1780291031470,60.2,73377.57,0.0,0.9962,0.0,0.63117]
[1780291031956,60.2,73377.57,0.0,0.9962,0.0,0.63117]
[1780291031977,60.2,73377.57,0.0,0.9962,0.0,0.63117]
[1780291032535,60.2,73376.71,0.0,0.9962,0.0,0.6316]
[1780291036478,60.2,73376.54,0.0,0.9962,0.0,0.63168]
[1780291036726,60.2,73376.54,0.0,0.9962,0.0,0.63168]
[1780291042605,60.2,73376.65,0.0,0.9962,0.0,0.63163]
[1780291043612,60.2,73372.81,0.0,0.99619,0.0,0.63352]
[1780291044749,60.2,73372.81,0.0,0.99619,0.0,0.63352]
[1780291044851,60.2,73369.53,0.0,0.99618,0.0,0.63515]
[1780291045596,60.2,73369.53,0.0,0.99618,0.0,0.63515]
[1780291045728,60.2,73369.53,0.0,0.99618,0.0,0.63515]
[1780291045749,60.2,73369.63,0.0,0.99618,0.0,0.6351]
[1780291051668,60.2,73370.39,0.0,0.99618,0.0,0.63389]
[1780291054689,60.2,73375.86,0.0,0.9962,0.0,0.63119]
[1780291055263,60.2,73375.86,0.0,0.9962,0.0,0.63119]
[1780291055469,60.2,73375.86,0.0,0.9962,0.0,0.63119]
[1780291058304,60.2,73379.67,0.0,0.99622,0.0,0.62931]
[1780291058413,60.2,73379.67,0.0,0.99622,0.0,0.62931]
[1780291058470,60.2,73379.67,0.0,0.99622,0.0,0.62931]
[1780291058625,60.2,73379.67,0.0,0.99622,0.0,0.62931]
[1780291058720,60.2,73379.67,0.0,0.99622,0.0,0.62931]
[1780291058726,60.2,73382.21,0.0,0.99622,0.0,0.62806]
[1780291059724,60.2,73385.38,0.0,0.99623,0.0,0.62651]
[1780291061300,60.2,73386.43,0.0,0.99624,0.0,0.626]
[1780291061470,60.2,73386.43,0.0,0.99624,0.0,0.626]
[1780291061739,60.2,73386.12,0.0,0.99624,0.0,0.62615]
[1780291066774,60.2,73387.48,0.0,0.99624,0.0,0.62548]
[1780291069795,60.2,73391.25,0.0,0.99625,0.0,0.62364]
[1780291072569,60.2,73390.99,0.0,0.99625,0.0,0.62377]
[1780291072720,60.2,73390.99,0.0,0.99625,0.0,0.62377]
[1780291073610,60.2,73391.08,0.0,0.99625,0.0,0.62372]
[1780291073723,60.2,73391.08,0.0,0.99625,0.0,0.62372]
[1780291073823,60.2,73391.06,0.0,0.99625,0.0,0.62373]
[1780291078858,60.2,73388.63,0.0,0.99625,0.0,0.62492]
[1780291081879,60.2,73385.06,0.0,0.99623,0.0,0.62667]
[1780291082084,60.2,73385.06,0.0,0.99623,0.0,0.62667]
[1780291082220,60.2,73385.06,0.0,0.99623,0.0,0.62667]
[1780291082886,60.2,73382.0,0.0,0.99622,0.0,0.62817]
[1780291083042,60.2,73382.0,0.0,0.99622,0.0,0.62817]
[1780291083222,60.2,73382.0,0.0,0.99622,0.0,0.62817]
[1780291083893,60.2,73382.33,0.0,0.99622,0.0,0.628]
[1780291088928,60.2,73382.22,0.0,0.99622,0.0,0.62806]
[1780291089396,60.2,73382.22,0.0,0.99622,0.0,0.62806]
[1780291089471,60.2,73382.22,0.0,0.99622,0.0,0.62806]
[1780291094970,60.2,73381.8,0.0,0.99622,0.0,0.62826]
[1780291096617,60.2,73382.85,0.0,0.99623,0.0,0.62775]
[1780291096719,60.2,73382.85,0.0,0.99623,0.0,0.62775]
[1780291097693,60.2,73382.83,0.0,0.99623,0.0,0.62776]
[1780291097725,60.2,73382.83,0.0,0.99623,0.0,0.62776]
[1780291097991,60.2,73382.91,0.0,0.99623,0.0,0.62772]
[1780291103009,60.2,73384.32,0.0,0.99623,0.0,0.62703]
[1780291103026,60.2,73377.15,0.0,0.99621,0.0,0.63055]
[1780291104033,60.2,73373.99,0.0,0.9962,0.0,0.63211]
[1780291104070,60.2,73373.99,0.0,0.9962,0.0,0.63211]
[1780291104221,60.2,73373.99,0.0,0.9962,0.0,0.63211]
[1780291105042,60.2,73372.88,0.0,0.99619,0.0,0.63266]
[1780291110075,60.2,73375.01,0.0,0.9962,0.0,0.6316]
[1780291113096,60.2,73378.7,0.0,0.99622,0.0,0.62896]
[1780291114503,60.2,73378.7,0.0,0.99622,0.0,0.62896]
[1780291114724,60.2,73378.7,0.0,0.99622,0.0,0.62896]
[1780291114821,60.2,73381.83,0.0,0.99623,0.0,0.62742]
[1780291116119,60.2,73384.58,0.0,0.99624,0.0,0.62607]
[1780291118134,60.2,73389.9,0.0,0.99625,0.0,0.62348]
[1780291124177,60.2,73390.16,0.0,0.99626,0.0,0.62335]
[1780291129212,60.2,73389.83,0.0,0.99625,0.0,0.62351]
[1780291134248,60.2,73383.4,0.0,0.99623,0.0,0.62665]
[1780291139285,60.2,73381.27,0.0,0.99623,0.0,0.6277]
[1780291142306,60.2,73377.4,0.0,0.99621,0.0,0.6296]
[1780291147343,60.2,73377.4,0.0,0.99621,0.0,0.6296]
[1780291152378,60.2,73377.46,0.0,0.99621,0.0,0.62957]
[1780291158420,60.2,73376.93,0.0,0.99621,0.0,0.62983]
[1780291163455,60.2,73376.93,0.0,0.99621,0.0,0.62983]
[1780291168491,60.2,73370.52,0.0,0.99619,0.0,0.63299]
[1780291170505,60.2,73368.26,0.0,0.99618,0.0,0.63411]
[1780291175540,60.2,73368.93,0.0,0.99619,0.0,0.63294]
[1780291180575,60.2,73369.7,0.0,0.99619,0.0,0.63256]
[1780291188631,60.2,73370.34,0.0,0.99619,0.0,0.63225]
[1780291193666,60.2,73369.36,0.0,0.99619,0.0,0.63273]
[1780291198701,60.2,73370.04,0.0,0.99619,0.0,0.63239]
[1780291203736,60.2,73370.45,0.0,0.99619,0.0,0.63219]
[1780291204743,60.2,73374.96,0.0,0.99621,0.0,0.62997]
[1780291209778,60.2,73376.79,0.0,0.99622,0.0,0.62907]
[1780291211791,60.2,73380.74,0.0,0.99623,0.0,0.62713]
[1780291212799,60.2,73384.41,0.0,0.99624,0.0,0.62533]
[1780291214813,60.2,73381.75,0.0,0.99623,0.0,0.62663]
[1780291219847,60.2,73380.46,0.0,0.99623,0.0,0.62727]
[1780291223876,60.2,73386.04,0.0,0.99625,0.0,0.62454]
[1780291227904,60.2,73390.41,0.0,0.99626,0.0,0.6224]
[1780291232939,60.2,73391.59,0.0,0.99627,0.0,0.62101]
[1780291240996,60.2,73391.32,0.0,0.99627,0.0,0.62114]
[1780291246032,60.2,73391.0,0.0,0.99627,0.0,0.6213]
[1780291251075,60.2,73391.19,0.0,0.99627,0.0,0.6212]
[1780291258123,60.2,73390.16,0.0,0.99627,0.0,0.6217]
[1780291261145,60.2,73402.64,0.0,0.99631,0.0,0.61566]
[1780291262152,60.2,73405.92,0.0,0.99632,0.0,0.61408]
[1780291262413,60.2,73405.92,0.0,0.99632,0.0,0.61408]
[1780291262980,60.2,73405.92,0.0,0.99632,0.0,0.61408]
[1780291263159,60.2,73402.44,0.0,0.99631,0.0,0.61575]
[1780291268195,60.2,73401.09,0.0,0.9963,0.0,0.61641]
[1780291272556,60.2,73401.56,0.0,0.9963,0.0,0.61618]
[1780291272721,60.2,73401.56,0.0,0.9963,0.0,0.61618]
[1780291272748,60.2,73401.5,0.0,0.9963,0.0,0.61621]
[1780291274987,60.2,73401.19,0.0,0.9963,0.0,0.61636]
[1780291276251,60.2,73404.13,0.0,0.99631,0.0,0.61494]
[1780291280511,60.2,73403.99,0.0,0.99631,0.0,0.61501]
[1780291280723,60.2,73403.99,0.0,0.99631,0.0,0.61501]
[1780291280957,60.2,73403.99,0.0,0.99631,0.0,0.61501]
[1780291280980,60.2,73403.99,0.0,0.99631,0.0,0.61501]
[1780291281058,60.2,73403.99,0.0,0.99631,0.0,0.61501]
[1780291286426,60.2,73405.07,0.0,0.99631,0.0,0.61449]
[1780291286475,60.2,73405.07,0.0,0.99631,0.0,0.61449]
[1780291286573,60.2,73407.39,0.0,0.99632,0.0,0.61337]
[1780291287942,60.2,73407.39,0.0,0.99632,0.0,0.61337]
[1780291287987,60.2,73407.39,0.0,0.99632,0.0,0.61337]
[1780291290487,60.2,73409.6,0.0,0.99633,0.0,0.61231]
[1780291296600,60.2,73411.5,0.0,0.99634,0.0,0.61058]
[1780291297449,60.2,73413.27,0.0,0.99635,0.0,0.60974]
[1780291297473,60.2,73413.27,0.0,0.99635,0.0,0.60974]
[1780291298161,60.2,73413.27,0.0,0.99635,0.0,0.60974]
[1780291298219,60.2,73413.27,0.0,0.99635,0.0,0.60974]
[1780291298195,60.2,73413.35,0.0,0.99635,0.0,0.6097]
[1780291307468,60.2,73415.22,0.0,0.99635,0.0,0.6088]
[1780291308993,60.2,73415.22,0.0,0.99635,0.0,0.6088]
[1780291309222,60.2,73415.22,0.0,0.99635,0.0,0.6088]
[1780291309042,60.2,73416.59,0.0,0.99636,0.0,0.60815]
[1780291309640,60.2,73416.59,0.0,0.99636,0.0,0.60815]
[1780291309721,60.2,73416.59,0.0,0.99636,0.0,0.60815]
[1780291314271,60.2,73417.28,0.0,0.99636,0.0,0.60782]
[1780291314471,60.2,73417.28,0.0,0.99636,0.0,0.60782]
[1780291314517,60.2,73417.36,0.0,0.99636,0.0,0.60778]
[1780291319554,60.2,73418.75,0.0,0.99636,0.0,0.60712]
[1780291323737,60.2,73419.22,0.0,0.99637,0.0,0.6069]
[1780291323977,60.2,73419.22,0.0,0.99637,0.0,0.6069]
[1780291329624,60.2,73418.54,0.0,0.99636,0.0,0.60722]
[1780291333621,60.2,73418.53,0.0,0.99636,0.0,0.60722]
[1780291333723,60.2,73418.53,0.0,0.99636,0.0,0.60722]
[1780291333775,60.2,73418.53,0.0,0.99636,0.0,0.60722]
[1780291333985,60.2,73418.53,0.0,0.99636,0.0,0.60722]
[1780291333996,60.2,73418.53,0.0,0.99636,0.0,0.60722]
[1780291335666,60.2,73425.72,0.0,0.99639,0.0,0.6038]
[1780291336917,60.2,73425.72,0.0,0.99639,0.0,0.6038]
[1780291336979,60.2,73425.72,0.0,0.99639,0.0,0.6038]
[1780291337229,60.2,73425.72,0.0,0.99639,0.0,0.6038]
[1780291337249,60.2,73429.5,0.0,0.9964,0.0,0.60201]
[1780291337472,60.2,73429.5,0.0,0.9964,0.0,0.60201]
[1780291342528,60.2,73429.2,0.0,0.9964,0.0,0.60216]
[1780291344640,60.2,73429.91,0.0,0.9964,0.0,0.60182]
[1780291344721,60.2,73429.91,0.0,0.9964,0.0,0.60182]
[1780291344956,60.2,73429.91,0.0,0.9964,0.0,0.60182]
[1780291344987,60.2,73429.91,0.0,0.9964,0.0,0.60182]
[1780291345087,60.2,73429.99,0.0,0.9964,0.0,0.60178]
[1780291345736,60.2,73432.94,0.0,0.99641,0.0,0.60039]
[1780291350773,60.2,73433.21,0.0,0.99641,0.0,0.60026]
[1780291351780,60.2,73429.68,0.0,0.9964,0.0,0.60113]
[1780291352520,60.2,73429.68,0.0,0.9964,0.0,0.60113]
[1780291352724,60.2,73429.68,0.0,0.9964,0.0,0.60113]
[1780291352963,60.2,73429.68,0.0,0.9964,0.0,0.60113]
[1780291352979,60.2,73429.68,0.0,0.9964,0.0,0.60113]
[1780291353062,60.2,73429.26,0.0,0.9964,0.0,0.60132]
[1780291354801,60.2,73436.59,0.0,0.99643,0.0,0.59787]
[1780291356135,60.2,73436.59,0.0,0.99643,0.0,0.59787]
[1780291356618,60.2,73437.67,0.0,0.99643,0.0,0.59736]
[1780291356723,60.2,73437.67,0.0,0.99643,0.0,0.59736]
[1780291361850,60.2,73436.9,0.0,0.99643,0.0,0.59772]
[1780291364400,60.2,73436.82,0.0,0.99643,0.0,0.59776]
[1780291364475,60.2,73436.82,0.0,0.99643,0.0,0.59776]
[1780291364871,60.2,73436.86,0.0,0.99643,0.0,0.59774]
[1780291369906,60.2,73437.44,0.0,0.99643,0.0,0.59747]
[1780291372927,60.2,73432.79,0.0,0.99641,0.0,0.59966]
[1780291373934,60.2,73415.2,0.0,0.99636,0.0,0.608]
[1780291374941,60.2,73404.22,0.0,0.99632,0.0,0.61327]
[1780291375948,60.2,73403.25,0.0,0.99632,0.0,0.61373]
[1780291377732,60.2,73402.83,0.0,0.99632,0.0,0.61394]
[1780291377981,60.2,73402.83,0.0,0.99632,0.0,0.61394]
[1780291378197,60.2,73402.83,0.0,0.99632,0.0,0.61394]
[1780291378224,60.2,73402.83,0.0,0.99632,0.0,0.61394]
[1780291378322,60.2,73402.62,0.0,0.99632,0.0,0.61404]
[1780291378657,60.2,73402.62,0.0,0.99632,0.0,0.61404]
[1780291384008,60.2,73408.56,0.0,0.99634,0.0,0.61118]
[1780291387257,60.2,73407.27,0.0,0.99633,0.0,0.6118]
[1780291387472,60.2,73407.49,0.0,0.99633,0.0,0.6117]
[1780291387730,60.2,73407.49,0.0,0.99633,0.0,0.6117]
[1780291387973,60.2,73407.49,0.0,0.99633,0.0,0.6117]
[1780291388033,60.2,73408.44,0.0,0.99633,0.0,0.61124]
[1780291392061,60.2,73410.88,0.0,0.99634,0.0,0.61007]
[1780291392746,60.2,73410.88,0.0,0.99634,0.0,0.61007]
[1780291392979,60.2,73410.88,0.0,0.99634,0.0,0.61007]
[1780291394395,60.2,73409.85,0.0,0.99634,0.0,0.61056]
[1780291394469,60.2,73409.85,0.0,0.99634,0.0,0.61056]
[1780291395082,60.2,73409.71,0.0,0.99634,0.0,0.61063]
[1780291400117,60.2,73408.52,0.0,0.99634,0.0,0.6112]
[1780291402060,60.2,73408.31,0.0,0.99633,0.0,0.6113]
[1780291402225,60.2,73408.31,0.0,0.99633,0.0,0.6113]
[1780291405262,60.2,73408.31,0.0,0.99633,0.0,0.6113]
[1780291405350,60.2,73408.97,0.0,0.99634,0.0,0.61099]
[1780291405471,60.2,73408.97,0.0,0.99634,0.0,0.61099]
[1780291406159,60.2,73408.1,0.0,0.99633,0.0,0.6114]
[1780291406431,60.2,73408.1,0.0,0.99633,0.0,0.6114]
[1780291406471,60.2,73408.1,0.0,0.99633,0.0,0.6114]
[1780291409783,60.2,73407.85,0.0,0.99633,0.0,0.61152]
[1780291411214,60.2,73402.21,0.0,0.99632,0.0,0.61342]
[1780291411981,60.2,73402.21,0.0,0.99632,0.0,0.61342]
[1780291412222,60.2,73402.21,0.0,0.99632,0.0,0.61342]
[1780291412323,60.2,73401.94,0.0,0.99632,0.0,0.61355]
[1780291412676,60.2,73401.94,0.0,0.99632,0.0,0.61355]
[1780291412721,60.2,73401.94,0.0,0.99632,0.0,0.61355]
[1780291419267,60.2,73401.1,0.0,0.99632,0.0,0.61395]
[1780291424302,60.2,73400.74,0.0,0.99631,0.0,0.61413]
[1780291426750,60.2,73400.38,0.0,0.99631,0.0,0.6143]
[1780291426972,60.2,73400.38,0.0,0.99631,0.0,0.6143]
[1780291427369,60.2,73400.38,0.0,0.99631,0.0,0.6143]
[1780291427323,60.2,73399.79,0.0,0.99631,0.0,0.61458]
[1780291427474,60.2,73399.79,0.0,0.99631,0.0,0.61458]
[1780291431262,60.2,73399.72,0.0,0.99631,0.0,0.61462]
[1780291433779,60.2,73400.08,0.0,0.99631,0.0,0.61444]
[1780291433989,60.2,73400.08,0.0,0.99631,0.0,0.61444]
[1780291439408,60.2,73399.74,0.0,0.99631,0.0,0.61461]
[1780291447134,60.2,73399.6,0.0,0.99631,0.0,0.61468]
[1780291447222,60.2,73399.6,0.0,0.99631,0.0,0.61468]
[1780291447322,60.2,73398.93,0.0,0.99631,0.0,0.615]
[1780291447466,60.2,73398.93,0.0,0.99631,0.0,0.615]
[1780291447722,60.2,73398.93,0.0,0.99631,0.0,0.615]
[1780291453509,60.2,73383.41,0.0,0.99626,0.0,0.62252]
[1780291454747,60.2,73383.41,0.0,0.99626,0.0,0.62252]
[1780291454978,60.2,73383.41,0.0,0.99626,0.0,0.62252]
[1780291455080,60.2,73379.31,0.0,0.99624,0.0,0.62453]
[1780291455806,60.2,73379.31,0.0,0.99624,0.0,0.62453]
[1780291455978,60.2,73379.31,0.0,0.99624,0.0,0.62453]
[1780291456079,60.2,73378.5,0.0,0.99624,0.0,0.62492]
[1780291461567,60.2,73378.28,0.0,0.99624,0.0,0.62503]
[1780291465769,60.2,73377.98,0.0,0.99624,0.0,0.62518]
[1780291465978,60.2,73377.98,0.0,0.99624,0.0,0.62518]
[1780291471637,60.2,73379.56,0.0,0.99625,0.0,0.62358]
[1780291476672,60.2,73378.85,0.0,0.99625,0.0,0.62392]
[1780291479791,60.2,73379.08,0.0,0.99625,0.0,0.62381]
[1780291479977,60.2,73379.08,0.0,0.99625,0.0,0.62381]
[1780291480208,60.2,73379.08,0.0,0.99625,0.0,0.62381]
[1780291480224,60.2,73379.08,0.0,0.99625,0.0,0.62381]
[1780291480325,60.2,73377.16,0.0,0.99624,0.0,0.62475]
[1780291484484,60.2,73376.75,0.0,0.99624,0.0,0.62495]
[1780291484720,60.2,73376.75,0.0,0.99624,0.0,0.62495]
[1780291489334,60.2,73376.86,0.0,0.99624,0.0,0.6249]
[1780291491777,60.2,73369.19,0.0,0.99621,0.0,0.62866]
[1780291492897,60.2,73369.19,0.0,0.99621,0.0,0.62866]
[1780291492971,60.2,73369.19,0.0,0.99621,0.0,0.62866]
[1780291493073,60.2,73366.06,0.0,0.9962,0.0,0.6302]
[1780291494200,60.2,73366.06,0.0,0.9962,0.0,0.6302]
[1780291494221,60.2,73366.06,0.0,0.9962,0.0,0.6302]
[1780291494255,60.2,73364.16,0.0,0.9962,0.0,0.63114]
[1780291499832,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291500605,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291500721,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291500987,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291501170,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291501271,60.2,73362.45,0.0,0.99619,0.0,0.63198]
[1780291504868,60.2,73358.54,0.0,0.99618,0.0,0.63391]
[1780291505875,60.2,73353.78,0.0,0.99616,0.0,0.63628]
[1780291506865,60.2,73353.78,0.0,0.99616,0.0,0.63628]
[1780291506976,60.2,73353.78,0.0,0.99616,0.0,0.63628]
[1780291507077,60.2,73352.56,0.0,0.99616,0.0,0.63688]
[1780291507570,60.2,73352.56,0.0,0.99616,0.0,0.63688]
[1780291507770,60.2,73352.56,0.0,0.99616,0.0,0.63688]
[1780291507889,60.2,73350.63,0.0,0.99615,0.0,0.63784]
[1780291508896,60.2,73344.95,0.0,0.99613,0.0,0.64068]
[1780291509903,60.2,73336.56,0.0,0.9961,0.0,0.64488]
[1780291510910,60.2,73332.47,0.0,0.99609,0.0,0.64694]
[1780291512735,60.2,73331.8,0.0,0.99609,0.0,0.64728]
[1780291512978,60.2,73331.8,0.0,0.99609,0.0,0.64728]
[1780291513067,60.2,73331.4,0.0,0.99609,0.0,0.64748]
[1780291513529,60.2,73331.4,0.0,0.99609,0.0,0.64748]
[1780291513726,60.2,73331.4,0.0,0.99609,0.0,0.64748]
[1780291513931,60.2,73327.85,0.0,0.99607,0.0,0.64927]
[1780291514938,60.2,73324.4,0.0,0.99606,0.0,0.65102]
[1780291516952,60.2,73321.69,0.0,0.99605,0.0,0.6524]
[1780291517959,60.2,73318.74,0.0,0.99604,0.0,0.6539]
[1780291518852,60.2,73318.74,0.0,0.99604,0.0,0.6539]
[1780291518977,60.2,73318.74,0.0,0.99604,0.0,0.6539]
[1780291519013,60.2,73318.26,0.0,0.99604,0.0,0.65414]
[1780291521002,60.2,73317.99,0.0,0.99604,0.0,0.65428]
[1780291521222,60.2,73317.99,0.0,0.99604,0.0,0.65428]
[1780291523122,60.2,73318.45,0.0,0.99604,0.0,0.65404]
[1780291525010,60.2,73315.96,0.0,0.99603,0.0,0.65531]
[1780291526015,60.2,73311.73,0.0,0.99602,0.0,0.65747]
[1780291526997,60.2,73311.73,0.0,0.99602,0.0,0.65747]
[1780291527022,60.2,73310.04,0.0,0.99601,0.0,0.65834]
[1780291528986,60.2,73309.99,0.0,0.99601,0.0,0.65836]
[1780291529036,60.2,73311.05,0.0,0.99601,0.0,0.65782]
[1780291530417,60.2,73311.05,0.0,0.99601,0.0,0.65782]
[1780291530476,60.2,73311.05,0.0,0.99601,0.0,0.65782]
[1780291534071,60.2,73307.62,0.0,0.99601,0.0,0.65872]
[1780291536474,60.2,73300.95,0.0,0.99598,0.0,0.66214]
[1780291537092,60.2,73297.5,0.0,0.99597,0.0,0.66392]
[1780291538099,60.2,73299.16,0.0,0.99598,0.0,0.66306]
[1780291539817,60.2,73299.42,0.0,0.99598,0.0,0.66293]
[1780291541120,60.2,73299.15,0.0,0.99598,0.0,0.66307]
[1780291544141,60.2,73295.65,0.0,0.99597,0.0,0.66487]
[1780291545148,60.2,73301.21,0.0,0.99598,0.0,0.66201]
[1780291547162,60.2,73296.98,0.0,0.99597,0.0,0.66418]
[1780291548169,60.2,73293.95,0.0,0.99596,0.0,0.66575]
[1780291549176,60.2,73292.66,0.0,0.99595,0.0,0.66642]
[1780291549762,60.2,73292.66,0.0,0.99595,0.0,0.66642]
[1780291549981,60.2,73292.66,0.0,0.99595,0.0,0.66642]
[1780291551190,60.2,73287.01,0.0,0.99593,0.0,0.66935]
[1780291554089,60.2,73286.11,0.0,0.99593,0.0,0.66981]
[1780291554225,60.2,73286.11,0.0,0.99593,0.0,0.66981]
[1780291559001,60.2,73285.73,0.0,0.99593,0.0,0.67001]
[1780291559246,60.2,73289.23,0.0,0.99594,0.0,0.66819]
[1780291560796,60.2,73290.22,0.0,0.99595,0.0,0.66768]
[1780291561267,60.2,73295.28,0.0,0.99596,0.0,0.66506]
[1780291562274,60.2,73297.68,0.0,0.99597,0.0,0.66382]
[1780291563759,60.2,73297.99,0.0,0.99597,0.0,0.66366]
[1780291563976,60.2,73297.99,0.0,0.99597,0.0,0.66366]
[1780291566302,60.2,73299.56,0.0,0.99598,0.0,0.66286]
[1780291569323,60.2,73293.09,0.0,0.99596,0.0,0.66619]
[1780291570330,60.2,73291.48,0.0,0.99595,0.0,0.66703]
[1780291570976,60.2,73291.48,0.0,0.99595,0.0,0.66703]
[1780291571196,60.2,73291.48,0.0,0.99595,0.0,0.66703]
[1780291571221,60.2,73291.48,0.0,0.99595,0.0,0.66703]
[1780291571337,60.2,73291.52,0.0,0.99595,0.0,0.66701]
[1780291576372,60.2,73294.47,0.0,0.99596,0.0,0.66548]
[1780291576855,60.2,73294.47,0.0,0.99596,0.0,0.66548]
[1780291576979,60.2,73294.47,0.0,0.99596,0.0,0.66548]
[1780291579687,60.2,73296.86,0.0,0.99597,0.0,0.66425]
[1780291579720,60.2,73296.86,0.0,0.99597,0.0,0.66425]
[1780291580400,60.2,73303.47,0.0,0.99599,0.0,0.66084]
[1780291581407,60.2,73308.56,0.0,0.99601,0.0,0.65823]
[1780291581622,60.2,73308.56,0.0,0.99601,0.0,0.65823]
[1780291581723,60.2,73308.56,0.0,0.99601,0.0,0.65823]
[1780291582100,60.2,73308.56,0.0,0.99601,0.0,0.65823]
[1780291582226,60.2,73308.56,0.0,0.99601,0.0,0.65823]
[1780291582414,60.2,73311.84,0.0,0.99602,0.0,0.65656]
[1780291583972,60.2,73311.41,0.0,0.99602,0.0,0.65678]
[1780291587213,60.2,73310.0,0.0,0.99602,0.0,0.6575]
[1780291587222,60.2,73310.0,0.0,0.99602,0.0,0.6575]
[1780291592485,60.2,73309.79,0.0,0.99602,0.0,0.65675]
[1780291593206,60.2,73309.79,0.0,0.99602,0.0,0.65675]
[1780291593228,60.2,73309.79,0.0,0.99602,0.0,0.65675]
[1780291593872,60.2,73309.83,0.0,0.99602,0.0,0.65673]
[1780291593981,60.2,73309.83,0.0,0.99602,0.0,0.65673]
[1780291594499,60.2,73310.08,0.0,0.99602,0.0,0.6566]
[1780291599534,60.2,73309.34,0.0,0.99602,0.0,0.65698]
[1780291602185,60.2,73310.2,0.0,0.99602,0.0,0.65654]
[1780291602222,60.2,73310.2,0.0,0.99602,0.0,0.65654]
[1780291607590,60.2,73310.37,0.0,0.99602,0.0,0.65645]
[1780291610908,60.2,73310.46,0.0,0.99602,0.0,0.6564]
[1780291610981,60.2,73310.46,0.0,0.99602,0.0,0.6564]
[1780291611009,60.2,73310.31,0.0,0.99602,0.0,0.65648]
[1780291613650,60.2,73309.89,0.0,0.99602,0.0,0.6567]
[1780291613719,60.2,73309.89,0.0,0.99602,0.0,0.6567]
[1780291619677,60.2,73311.04,0.0,0.99602,0.0,0.65611]
[1780291624196,60.2,73311.23,0.0,0.99603,0.0,0.65601]
[1780291624223,60.2,73311.23,0.0,0.99603,0.0,0.65601]
[1780291625177,60.2,73310.42,0.0,0.99602,0.0,0.65643]
[1780291625225,60.2,73310.42,0.0,0.99602,0.0,0.65643]
[1780291625279,60.2,73310.35,0.0,0.99602,0.0,0.65646]
[1780291626810,60.2,73308.29,0.0,0.99602,0.0,0.65751]
[1780291626984,60.2,73308.29,0.0,0.99602,0.0,0.65751]
[1780291627080,60.2,73302.67,0.0,0.996,0.0,0.66039]
[1780291629749,60.2,73300.6,0.0,0.99599,0.0,0.66146]
[1780291632437,60.2,73300.56,0.0,0.99599,0.0,0.66148]
[1780291632472,60.2,73300.56,0.0,0.99599,0.0,0.66148]
[1780291632762,60.2,73300.28,0.0,0.99599,0.0,0.66162]
[1780291632977,60.2,73300.28,0.0,0.99599,0.0,0.66162]
[1780291633076,60.2,73299.2,0.0,0.99598,0.0,0.66218]
[1780291638274,60.2,73298.01,0.0,0.99598,0.0,0.66279]
[1780291638471,60.2,73298.01,0.0,0.99598,0.0,0.66279]
[1780291639939,60.2,73297.82,0.0,0.99598,0.0,0.66289]
[1780291639982,60.2,73297.82,0.0,0.99598,0.0,0.66289]
[1780291640041,60.2,73293.0,0.0,0.99596,0.0,0.66537]
[1780291644854,60.2,73288.16,0.0,0.99594,0.0,0.66788]
[1780291647320,60.2,73287.13,0.0,0.99594,0.0,0.66841]
[1780291647474,60.2,73287.13,0.0,0.99594,0.0,0.66841]
[1780291647877,60.2,73282.06,0.0,0.99592,0.0,0.67105]
[1780291648884,60.2,73273.08,0.0,0.99589,0.0,0.67574]
[1780291649891,60.2,73271.21,0.0,0.99588,0.0,0.67672]
[1780291651816,60.2,73271.22,0.0,0.99588,0.0,0.67671]
[1780291651995,60.2,73271.22,0.0,0.99588,0.0,0.67671]
[1780291652095,60.2,73272.82,0.0,0.99589,0.0,0.675]
[1780291656265,60.2,73269.0,0.0,0.99588,0.0,0.677]
[1780291658654,60.2,73269.11,0.0,0.99588,0.0,0.67694]
[1780291658719,60.2,73269.11,0.0,0.99588,0.0,0.67694]
[1780291660863,60.2,73270.55,0.0,0.99589,0.0,0.67619]
[1780291660981,60.2,73270.55,0.0,0.99589,0.0,0.67619]
[1780291661066,60.2,73272.8,0.0,0.99589,0.0,0.67501]
[1780291661976,60.2,73276.86,0.0,0.99591,0.0,0.67289]
[1780291662983,60.2,73280.23,0.0,0.99592,0.0,0.67113]
[1780291664039,60.2,73280.23,0.0,0.99592,0.0,0.67113]
[1780291664154,60.2,73280.23,0.0,0.99592,0.0,0.67113]
[1780291669306,60.2,73282.56,0.0,0.99593,0.0,0.66992]
[1780291670039,60.2,73282.76,0.0,0.99593,0.0,0.66981]
[1780291670228,60.2,73282.76,0.0,0.99593,0.0,0.66981]
[1780291670309,60.2,73282.84,0.0,0.99593,0.0,0.66977]
[1780291674062,60.2,73289.18,0.0,0.99595,0.0,0.66648]
[1780291679097,60.2,73291.48,0.0,0.99596,0.0,0.66529]
[1780291684132,60.2,73289.07,0.0,0.99595,0.0,0.66654]
[1780291685139,60.2,73280.36,0.0,0.99592,0.0,0.67106]
[1780291686146,60.2,73280.78,0.0,0.99592,0.0,0.67084]
[1780291691181,60.2,73281.44,0.0,0.99592,0.0,0.6705]
[1780291696216,60.2,73280.85,0.0,0.99592,0.0,0.67081]
[1780291701252,60.2,73279.0,0.0,0.99592,0.0,0.67177]
[1780291706287,60.2,73277.44,0.0,0.99591,0.0,0.67258]
[1780291710316,60.2,73274.66,0.0,0.9959,0.0,0.67404]
[1780291715351,60.2,73277.05,0.0,0.99591,0.0,0.67192]
[1780291720386,60.2,73277.59,0.0,0.99592,0.0,0.67163]
[1780291721393,60.2,73274.31,0.0,0.9959,0.0,0.67334]
[1780291726428,60.2,73274.39,0.0,0.9959,0.0,0.6733]
[1780291732470,60.2,73273.73,0.0,0.9959,0.0,0.67365]
[1780291736498,60.2,73276.94,0.0,0.99591,0.0,0.67197]
[1780291736927,60.2,73276.94,0.0,0.99591,0.0,0.67197]
[1780291736975,60.2,73276.94,0.0,0.99591,0.0,0.67197]
[1780291737504,60.2,73277.24,0.0,0.99591,0.0,0.67182]
[1780291741532,60.2,73280.73,0.0,0.99593,0.0,0.67]
[1780291746570,60.2,73278.22,0.0,0.99592,0.0,0.67131]
[1780291751607,60.2,73277.22,0.0,0.99591,0.0,0.67183]
[1780291756640,60.2,73276.72,0.0,0.99591,0.0,0.67209]
[1780291758657,60.2,73270.01,0.0,0.99589,0.0,0.67559]
[1780291759664,60.2,73264.38,0.0,0.99587,0.0,0.67855]
[1780291760671,60.2,73260.05,0.0,0.99585,0.0,0.68083]
[1780291765706,60.2,73256.91,0.0,0.99584,0.0,0.68249]
[1780291770347,60.2,73256.48,0.0,0.99584,0.0,0.68271]
[1780291772982,60.2,73256.88,0.0,0.99585,0.0,0.68162]
[1780291776254,60.2,73259.28,0.0,0.99585,0.0,0.68035]
[1780291776472,60.2,73259.28,0.0,0.99585,0.0,0.68035]
[1780291776534,60.2,73260.75,0.0,0.99586,0.0,0.67958]
[1780291777208,60.2,73260.75,0.0,0.99586,0.0,0.67958]
[1780291777221,60.2,73260.75,0.0,0.99586,0.0,0.67958]
[1780291778797,60.2,73264.31,0.0,0.99587,0.0,0.67771]
[1780291783832,60.2,73264.61,0.0,0.99587,0.0,0.67755]
[1780291786644,60.2,73262.56,0.0,0.99587,0.0,0.67863]
[1780291786723,60.2,73262.56,0.0,0.99587,0.0,0.67863]
[1780291786701,60.2,73262.29,0.0,0.99587,0.0,0.67877]
[1780291787148,60.2,73262.29,0.0,0.99587,0.0,0.67877]
[1780291787220,60.2,73262.29,0.0,0.99587,0.0,0.67877]
[1780291788813,60.2,73262.16,0.0,0.99587,0.0,0.67884]
[1780291792936,60.2,73260.43,0.0,0.99586,0.0,0.67975]
[1780291792979,60.2,73260.43,0.0,0.99586,0.0,0.67975]
[1780291793393,60.2,73260.43,0.0,0.99586,0.0,0.67975]
[1780291793478,60.2,73260.43,0.0,0.99586,0.0,0.67975]
[1780291793494,60.2,73260.28,0.0,0.99586,0.0,0.67983]
[1780291793902,60.2,73257.66,0.0,0.99585,0.0,0.68121]
[1780291797947,60.2,73256.55,0.0,0.99584,0.0,0.68179]
[1780291797979,60.2,73256.55,0.0,0.99584,0.0,0.68179]
[1780291798209,60.2,73256.55,0.0,0.99584,0.0,0.68179]
[1780291798223,60.2,73256.55,0.0,0.99584,0.0,0.68179]
[1780291798321,60.2,73256.29,0.0,0.99584,0.0,0.68193]
[1780291802143,60.2,73255.87,0.0,0.99584,0.0,0.68215]
[1780291802231,60.2,73255.87,0.0,0.99584,0.0,0.68215]
[1780291802459,60.2,73255.87,0.0,0.99584,0.0,0.68215]
[1780291802471,60.2,73255.87,0.0,0.99584,0.0,0.68215]
[1780291802571,60.2,73258.52,0.0,0.99585,0.0,0.68075]
[1780291803972,60.2,73261.18,0.0,0.99586,0.0,0.67935]
[1780291806428,60.2,73262.65,0.0,0.99587,0.0,0.67858]
[1780291806476,60.2,73262.65,0.0,0.99587,0.0,0.67858]
[1780291806523,60.2,73262.65,0.0,0.99587,0.0,0.67858]
[1780291806724,60.2,73262.65,0.0,0.99587,0.0,0.67858]
[1780291806568,60.2,73261.15,0.0,0.99586,0.0,0.67937]
[1780291812362,60.2,73262.48,0.0,0.99587,0.0,0.67867]
[1780291812475,60.2,73262.48,0.0,0.99587,0.0,0.67867]
[1780291812680,60.2,73262.48,0.0,0.99587,0.0,0.67867]
[1780291812721,60.2,73262.48,0.0,0.99587,0.0,0.67867]
[1780291812690,60.2,73264.44,0.0,0.99587,0.0,0.67764]
[1780291813044,60.2,73267.74,0.0,0.99589,0.0,0.67591]
[1780291814051,60.2,73270.5,0.0,0.9959,0.0,0.67446]
[1780291815058,60.2,73273.08,0.0,0.9959,0.0,0.67311]
[1780291817466,60.2,73272.26,0.0,0.9959,0.0,0.67354]
[1780291817585,60.2,73272.26,0.0,0.9959,0.0,0.67354]
[1780291817730,60.2,73272.26,0.0,0.9959,0.0,0.67354]
[1780291817687,60.2,73272.61,0.0,0.9959,0.0,0.67336]
[1780291818095,60.2,73272.9,0.0,0.9959,0.0,0.67321]
[1780291823132,60.2,73272.64,0.0,0.9959,0.0,0.67334]
[1780291824103,60.2,73272.64,0.0,0.9959,0.0,0.67334]
[1780291824139,60.2,73263.92,0.0,0.99587,0.0,0.67791]
[1780291825146,60.2,73260.06,0.0,0.99586,0.0,0.67994]
[1780291826154,60.2,73264.84,0.0,0.99587,0.0,0.67743]
[1780291827011,60.2,73264.84,0.0,0.99587,0.0,0.67743]
[1780291827420,60.2,73264.84,0.0,0.99587,0.0,0.67743]
[1780291827470,60.2,73269.17,0.0,0.99589,0.0,0.67516]
[1780291828167,60.2,73273.66,0.0,0.99591,0.0,0.67281]
[1780291830470,60.2,73274.05,0.0,0.99591,0.0,0.67261]
[1780291830522,60.2,73274.27,0.0,0.99591,0.0,0.67249]
[1780291832195,60.2,73272.14,0.0,0.99591,0.0,0.67273]
[1780291836379,60.2,73270.48,0.0,0.9959,0.0,0.6736]
[1780291836473,60.2,73270.48,0.0,0.9959,0.0,0.6736]
[1780291842271,60.2,73272.01,0.0,0.99591,0.0,0.6728]
[1780291844261,60.2,73271.92,0.0,0.99591,0.0,0.67284]
[1780291844474,60.2,73271.92,0.0,0.99591,0.0,0.67284]
[1780291844729,60.2,73271.92,0.0,0.99591,0.0,0.67284]
[1780291844731,60.2,73272.03,0.0,0.99591,0.0,0.67279]
[1780291844985,60.2,73272.03,0.0,0.99591,0.0,0.67279]
[1780291852795,60.2,73275.0,0.0,0.99592,0.0,0.67124]
[1780291852976,60.2,73273.48,0.0,0.99591,0.0,0.67203]
[1780291854630,60.2,73273.25,0.0,0.99591,0.0,0.67215]
[1780291854726,60.2,73273.25,0.0,0.99591,0.0,0.67215]
[1780291854709,60.2,73269.28,0.0,0.9959,0.0,0.67422]
[1780291855435,60.2,73269.28,0.0,0.9959,0.0,0.67422]
[1780291855471,60.2,73269.28,0.0,0.9959,0.0,0.67422]
[1780291855536,60.2,73269.77,0.0,0.9959,0.0,0.67397]
[1780291857376,60.2,73272.49,0.0,0.99591,0.0,0.67255]
[1780291860969,60.2,73273.06,0.0,0.99591,0.0,0.67225]
[1780291861243,60.2,73273.06,0.0,0.99591,0.0,0.67225]
[1780291861405,60.2,73283.58,0.0,0.99595,0.0,0.66678]
[1780291862489,60.2,73283.58,0.0,0.99595,0.0,0.66678]
[1780291862723,60.2,73283.58,0.0,0.99595,0.0,0.66678]
[1780291862804,60.2,73291.99,0.0,0.99598,0.0,0.66244]
[1780291863419,60.2,73293.21,0.0,0.99598,0.0,0.66181]
[1780291864426,60.2,73296.33,0.0,0.99599,0.0,0.6602]
[1780291866372,60.2,73298.29,0.0,0.996,0.0,0.6592]
[1780291866473,60.2,73298.29,0.0,0.996,0.0,0.6592]
[1780291867259,60.2,73298.87,0.0,0.996,0.0,0.6589]
[1780291867473,60.2,73298.87,0.0,0.996,0.0,0.6589]
[1780291867543,60.2,73299.11,0.0,0.996,0.0,0.65878]
[1780291869462,60.2,73296.65,0.0,0.99599,0.0,0.66004]
[1780291874276,60.2,73297.79,0.0,0.996,0.0,0.65945]
[1780291874473,60.2,73297.79,0.0,0.996,0.0,0.65945]
[1780291878525,60.2,73301.23,0.0,0.99601,0.0,0.65769]
[1780291879532,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880384,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880473,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880688,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880724,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880741,60.2,73305.87,0.0,0.99603,0.0,0.65532]
[1780291880762,60.2,73310.95,0.0,0.99604,0.0,0.65273]
[1780291882553,60.2,73315.0,0.0,0.99606,0.0,0.65067]
[1780291885954,60.2,73316.97,0.0,0.99607,0.0,0.64968]
[1780291885975,60.2,73316.97,0.0,0.99607,0.0,0.64968]
[1780291888595,60.2,73314.42,0.0,0.99606,0.0,0.65097]
[1780291888953,60.2,73314.42,0.0,0.99606,0.0,0.65097]
[1780291888975,60.2,73314.42,0.0,0.99606,0.0,0.65097]
[1780291889602,60.2,73315.11,0.0,0.99606,0.0,0.65062]
[1780291892140,60.2,73316.73,0.0,0.99607,0.0,0.64895]
[1780291892223,60.2,73316.73,0.0,0.99607,0.0,0.64895]
[1780291896651,60.2,73322.21,0.0,0.99609,0.0,0.64618]
[1780291897773,60.2,73322.21,0.0,0.99609,0.0,0.64618]
[1780291897658,60.2,73325.18,0.0,0.9961,0.0,0.64468]
[1780291897977,60.2,73325.18,0.0,0.9961,0.0,0.64468]
[1780291898459,60.2,73325.18,0.0,0.9961,0.0,0.64468]
[1780291898473,60.2,73325.18,0.0,0.9961,0.0,0.64468]
[1780291898664,60.2,73325.48,0.0,0.9961,0.0,0.64453]
[1780291901686,60.2,73322.32,0.0,0.99609,0.0,0.64612]
[1780291902717,60.2,73322.32,0.0,0.99609,0.0,0.64612]
[1780291902780,60.2,73320.86,0.0,0.99608,0.0,0.64686]
[1780291902982,60.2,73320.86,0.0,0.99608,0.0,0.64686]
[1780291903531,60.2,73320.86,0.0,0.99608,0.0,0.64686]
[1780291903656,60.2,73320.86,0.0,0.99608,0.0,0.64686]
[1780291903700,60.2,73318.95,0.0,0.99608,0.0,0.64782]
[1780291904707,60.2,73312.58,0.0,0.99606,0.0,0.65105]
[1780291906721,60.2,73310.62,0.0,0.99605,0.0,0.65204]
[1780291907321,60.2,73310.62,0.0,0.99605,0.0,0.65204]
[1780291907474,60.2,73310.62,0.0,0.99605,0.0,0.65204]
[1780291910342,60.2,73310.27,0.0,0.99605,0.0,0.65222]
[1780291910472,60.2,73310.27,0.0,0.99605,0.0,0.65222]
[1780291910748,60.2,73310.88,0.0,0.99605,0.0,0.65191]
[1780291912153,60.2,73310.85,0.0,0.99605,0.0,0.65193]
[1780291912220,60.2,73310.85,0.0,0.99605,0.0,0.65193]
[1780291917798,60.2,73310.25,0.0,0.99605,0.0,0.65223]
[1780291919299,60.2,73309.49,0.0,0.99604,0.0,0.65262]
[1780291919476,60.2,73309.49,0.0,0.99604,0.0,0.65262]
[1780291919746,60.2,73309.49,0.0,0.99604,0.0,0.65262]
[1780291919813,60.2,73306.75,0.0,0.99603,0.0,0.65401]
[1780291919981,60.2,73306.75,0.0,0.99603,0.0,0.65401]
[1780291920819,60.2,73304.12,0.0,0.99603,0.0,0.65535]
[1780291922834,60.2,73299.16,0.0,0.99601,0.0,0.65789]
[1780291924254,60.2,73299.89,0.0,0.99601,0.0,0.65752]
[1780291924472,60.2,73299.89,0.0,0.99601,0.0,0.65752]
[1780291924634,60.2,73299.89,0.0,0.99601,0.0,0.65752]
[1780291924725,60.2,73299.89,0.0,0.99601,0.0,0.65752]
[1780291924848,60.2,73299.36,0.0,0.99601,0.0,0.65779]
[1780291929885,60.2,73299.52,0.0,0.99601,0.0,0.65771]
[1780291932579,60.2,73299.5,0.0,0.99601,0.0,0.65772]
[1780291932729,60.2,73299.5,0.0,0.99601,0.0,0.65772]
[1780291932831,60.2,73299.12,0.0,0.99601,0.0,0.65791]
[1780291933178,60.2,73299.12,0.0,0.99601,0.0,0.65791]
[1780291933227,60.2,73299.12,0.0,0.99601,0.0,0.65791]
[1780291933913,60.2,73304.74,0.0,0.99603,0.0,0.65504]
[1780291935291,60.2,73304.74,0.0,0.99603,0.0,0.65504]
[1780291935323,60.2,73306.96,0.0,0.99604,0.0,0.65391]
[1780291936490,60.2,73306.96,0.0,0.99604,0.0,0.65391]
[1780291936725,60.2,73306.96,0.0,0.99604,0.0,0.65391]
[1780291942605,60.2,73308.08,0.0,0.99604,0.0,0.65334]
[1780291942720,60.2,73308.08,0.0,0.99604,0.0,0.65334]
[1780291942808,60.2,73308.41,0.0,0.99604,0.0,0.65317]
[1780291942949,60.2,73308.41,0.0,0.99604,0.0,0.65317]
[1780291942983,60.2,73308.41,0.0,0.99604,0.0,0.65317]
[1780291943043,60.2,73310.73,0.0,0.99605,0.0,0.65199]
[1780291948557,60.2,73310.56,0.0,0.99605,0.0,0.65207]
[1780291948658,60.2,73317.68,0.0,0.99607,0.0,0.64847]
[1780291949669,60.2,73317.68,0.0,0.99607,0.0,0.64847]
[1780291949762,60.2,73322.65,0.0,0.99609,0.0,0.64596]
[1780291951624,60.2,73323.78,0.0,0.99609,0.0,0.64539]
[1780291951679,60.2,73323.58,0.0,0.9961,0.0,0.64464]
[1780291956653,60.2,73324.41,0.0,0.9961,0.0,0.64422]
[1780291956727,60.2,73324.41,0.0,0.9961,0.0,0.64422]
[1780291958344,60.2,73324.45,0.0,0.9961,0.0,0.6442]
[1780291958472,60.2,73324.45,0.0,0.9961,0.0,0.6442]
[1780291958573,60.2,73325.23,0.0,0.9961,0.0,0.64381]
[1780291959092,60.2,73326.73,0.0,0.99611,0.0,0.64306]
[1780291960264,60.2,73326.73,0.0,0.99611,0.0,0.64306]
[1780291960477,60.2,73326.73,0.0,0.99611,0.0,0.64306]
[1780291960484,60.2,73328.36,0.0,0.99612,0.0,0.64224]
[1780291966141,60.2,73327.24,0.0,0.99611,0.0,0.6428]
[1780291967150,60.2,73328.75,0.0,0.99612,0.0,0.64204]
[1780291968659,60.2,73328.75,0.0,0.99612,0.0,0.64204]
[1780291968719,60.2,73328.75,0.0,0.99612,0.0,0.64204]
[1780291968878,60.2,73329.59,0.0,0.99612,0.0,0.64162]
[1780291969363,60.2,73329.59,0.0,0.99612,0.0,0.64162]
[1780291969472,60.2,73329.59,0.0,0.99612,0.0,0.64162]
[1780291974167,60.2,73330.3,0.0,0.99612,0.0,0.64127]
[1780291974197,60.2,73328.74,0.0,0.99612,0.0,0.64205]
[1780291975666,60.2,73328.74,0.0,0.99612,0.0,0.64205]
[1780291975725,60.2,73328.74,0.0,0.99612,0.0,0.64205]
[1780291975763,60.2,73328.47,0.0,0.99612,0.0,0.64218]
[1780291978225,60.2,73329.82,0.0,0.99612,0.0,0.64151]
[1780291982253,60.2,73328.63,0.0,0.99612,0.0,0.6421]
[1780291983792,60.2,73328.63,0.0,0.99612,0.0,0.6421]
[1780291983978,60.2,73328.71,0.0,0.99612,0.0,0.64206]
[1780291985276,60.2,73327.51,0.0,0.99611,0.0,0.64266]
[1780291987722,60.2,73326.47,0.0,0.99611,0.0,0.64319]
[1780291987821,60.2,73326.49,0.0,0.99611,0.0,0.64318]
[1780291990964,60.2,73326.56,0.0,0.99611,0.0,0.64314]
[1780291990982,60.2,73326.56,0.0,0.99611,0.0,0.64314]
[1780291995344,60.2,73330.73,0.0,0.99612,0.0,0.64105]
[1780291996422,60.2,73330.73,0.0,0.99612,0.0,0.64105]
[1780291996471,60.2,73330.73,0.0,0.99612,0.0,0.64105]
[1780291997207,60.2,73333.44,0.0,0.99613,0.0,0.63969]
[1780291997227,60.2,73333.44,0.0,0.99613,0.0,0.63969]
[1780291997358,60.2,73334.02,0.0,0.99613,0.0,0.6394]
[1780291999372,60.2,73324.55,0.0,0.9961,0.0,0.64415]
[1780292000499,60.2,73324.55,0.0,0.9961,0.0,0.64415]
[1780292000724,60.2,73324.55,0.0,0.9961,0.0,0.64415]
[1780292006565,60.2,73325.36,0.0,0.9961,0.0,0.64374]
[1780292006726,60.2,73325.36,0.0,0.9961,0.0,0.64374]
[1780292007792,60.2,73324.53,0.0,0.9961,0.0,0.64416]
[1780292007821,60.2,73324.6,0.0,0.9961,0.0,0.64413]
[1780292007977,60.2,73324.6,0.0,0.9961,0.0,0.64413]
[1780292013029,60.2,73323.95,0.0,0.9961,0.0,0.64361]
[1780292013225,60.2,73323.95,0.0,0.9961,0.0,0.64361]
[1780292017867,60.2,73323.17,0.0,0.9961,0.0,0.644]
[1780292017974,60.2,73323.17,0.0,0.9961,0.0,0.644]
[1780292017905,60.2,73322.0,0.0,0.9961,0.0,0.64459]
[1780292019104,60.2,73321.04,0.0,0.99609,0.0,0.64507]
[1780292019221,60.2,73321.04,0.0,0.99609,0.0,0.64507]
[1780292022351,60.2,73320.36,0.0,0.99609,0.0,0.64541]
[1780292022533,60.2,73315.06,0.0,0.99607,0.0,0.64809]
[1780292023099,60.2,73315.06,0.0,0.99607,0.0,0.64809]
[1780292023221,60.2,73315.06,0.0,0.99607,0.0,0.64809]
[1780292023540,60.2,73312.25,0.0,0.99606,0.0,0.64951]
[1780292024496,60.2,73312.25,0.0,0.99606,0.0,0.64951]
[1780292024724,60.2,73312.25,0.0,0.99606,0.0,0.64951]
[1780292024793,60.2,73312.2,0.0,0.99606,0.0,0.64954]
[1780292028576,60.2,73307.63,0.0,0.99605,0.0,0.65186]
[1780292029584,60.2,73303.09,0.0,0.99603,0.0,0.65417]
[1780292030222,60.2,73303.09,0.0,0.99603,0.0,0.65417]
[1780292030471,60.2,73303.09,0.0,0.99603,0.0,0.65417]
[1780292036203,60.2,73305.62,0.0,0.99604,0.0,0.65288]
[1780292036222,60.2,73305.62,0.0,0.99604,0.0,0.65288]
[1780292037085,60.2,73305.62,0.0,0.99604,0.0,0.65288]
[1780292037223,60.2,73305.62,0.0,0.99604,0.0,0.65288]
[1780292037640,60.2,73305.12,0.0,0.99604,0.0,0.65313]
[1780292040386,60.2,73305.66,0.0,0.99604,0.0,0.65286]
[1780292040472,60.2,73305.66,0.0,0.99604,0.0,0.65286]
[1780292045697,60.2,73304.28,0.0,0.99604,0.0,0.65356]
[1780292051740,60.2,73304.54,0.0,0.99604,0.0,0.65343]
[1780292056775,60.2,73304.05,0.0,0.99604,0.0,0.65368]
[1780292059610,60.2,73305.89,0.0,0.99604,0.0,0.65274]
[1780292059724,60.2,73305.89,0.0,0.99604,0.0,0.65274]
[1780292060901,60.2,73306.41,0.0,0.99604,0.0,0.65248]
[1780292060971,60.2,73306.41,0.0,0.99604,0.0,0.65248]
[1780292060946,60.2,73306.67,0.0,0.99604,0.0,0.65234]
[1780292065922,60.2,73307.75,0.0,0.99605,0.0,0.65179]
[1780292065977,60.2,73307.75,0.0,0.99605,0.0,0.65179]
[1780292069246,60.2,73305.37,0.0,0.99604,0.0,0.653]
[1780292069471,60.2,73305.37,0.0,0.99604,0.0,0.653]
[1780292069867,60.2,73303.87,0.0,0.99604,0.0,0.65377]
[1780292070081,60.2,73303.87,0.0,0.99604,0.0,0.65377]
[1780292070221,60.2,73303.87,0.0,0.99604,0.0,0.65377]
[1780292075371,60.2,73303.59,0.0,0.99604,0.0,0.65305]
[1780292076065,60.2,73303.36,0.0,0.99604,0.0,0.65317]
[1780292076735,60.2,73303.36,0.0,0.99604,0.0,0.65317]
[1780292076978,60.2,73303.36,0.0,0.99604,0.0,0.65317]
[1780292076916,60.2,73303.83,0.0,0.99604,0.0,0.65293]
[1780292081951,60.2,73302.4,0.0,0.99603,0.0,0.65366]
[1780292086986,60.2,73300.79,0.0,0.99603,0.0,0.65448]
[1780292089918,60.2,73302.72,0.0,0.99604,0.0,0.6535]
[1780292089983,60.2,73302.72,0.0,0.99604,0.0,0.6535]
[1780292090008,60.2,73302.42,0.0,0.99604,0.0,0.65365]
[1780292095042,60.2,73303.48,0.0,0.99604,0.0,0.65311]
[1780292097056,60.2,73306.26,0.0,0.99605,0.0,0.6517]
[1780292102091,60.2,73307.2,0.0,0.99605,0.0,0.65122]
[1780292109140,60.2,73307.11,0.0,0.99605,0.0,0.65126]
[1780292114175,60.2,73310.44,0.0,0.99606,0.0,0.64958]
[1780292115181,60.2,73314.16,0.0,0.99608,0.0,0.64769]
[1780292120217,60.2,73314.81,0.0,0.99608,0.0,0.64736]
[1780292125252,60.2,73314.42,0.0,0.99608,0.0,0.64756]
[1780292130287,60.2,73313.56,0.0,0.99607,0.0,0.648]
[1780292135326,60.2,73312.59,0.0,0.99608,0.0,0.64764]
[1780292140361,60.2,73311.82,0.0,0.99607,0.0,0.64802]
[1780292146404,60.2,73313.08,0.0,0.99608,0.0,0.64739]
[1780292150432,60.2,73307.99,0.0,0.99606,0.0,0.64996]
[1780292152446,60.2,73304.6,0.0,0.99605,0.0,0.65169]
[1780292157481,60.2,73302.22,0.0,0.99604,0.0,0.6529]
[1780292162520,60.2,73295.16,0.0,0.99601,0.0,0.6565]
[1780292167555,60.2,73293.37,0.0,0.99601,0.0,0.65742]
[1780292169570,60.2,73296.45,0.0,0.99602,0.0,0.65584]
[1780292170577,60.2,73302.95,0.0,0.99604,0.0,0.65252]
[1780292172590,60.2,73306.3,0.0,0.99605,0.0,0.65082]
[1780292175612,60.2,73309.36,0.0,0.99606,0.0,0.64927]
[1780292177626,60.2,73313.11,0.0,0.99608,0.0,0.64737]
[1780292182661,60.2,73314.83,0.0,0.99608,0.0,0.6465]
[1780292187696,60.2,73313.67,0.0,0.99608,0.0,0.64709]
[1780292192731,60.2,73313.59,0.0,0.99608,0.0,0.64628]
[1780292197767,60.2,73306.34,0.0,0.99606,0.0,0.64995]
[1780292198774,60.2,73299.9,0.0,0.99604,0.0,0.65322]
[1780292202802,60.2,73295.67,0.0,0.99602,0.0,0.65538]
[1780292207837,60.2,73295.37,0.0,0.99602,0.0,0.65553]
[1780292209852,60.2,73288.26,0.0,0.996,0.0,0.65917]
[1780292210859,60.2,73283.17,0.0,0.99598,0.0,0.66179]
[1780292215894,60.2,73282.03,0.0,0.99597,0.0,0.66238]
[1780292219922,60.2,73278.14,0.0,0.99596,0.0,0.66439]
[1780292222944,60.2,73272.7,0.0,0.99594,0.0,0.66721]
[1780292224159,60.2,73264.99,0.0,0.99591,0.0,0.67122]
[1780292224957,60.2,73258.4,0.0,0.99589,0.0,0.67466]
[1780292226971,60.2,73255.36,0.0,0.99588,0.0,0.67626]
[1780292227265,60.2,73255.36,0.0,0.99588,0.0,0.67626]
[1780292227475,60.2,73255.36,0.0,0.99588,0.0,0.67626]
[1780292227988,60.2,73255.38,0.0,0.99588,0.0,0.67624]
[1780292230000,60.2,73258.19,0.0,0.99589,0.0,0.67477]
[1780292232017,60.2,73255.28,0.0,0.99588,0.0,0.6763]
[1780292233028,60.2,73255.28,0.0,0.99588,0.0,0.6763]
[1780292233120,60.2,73252.06,0.0,0.99587,0.0,0.67799]
[1780292234045,60.2,73243.66,0.0,0.99583,0.0,0.68242]
[1780292235052,60.2,73236.0,0.0,0.99581,0.0,0.68649]
[1780292237066,60.2,73232.32,0.0,0.99579,0.0,0.68845]
[1780292237369,60.2,73232.32,0.0,0.99579,0.0,0.68845]
[1780292240087,60.2,73238.03,0.0,0.99581,0.0,0.68541]
[1780292242101,60.2,73240.72,0.0,0.99582,0.0,0.68398]
[1780292243476,60.2,73240.37,0.0,0.99582,0.0,0.68416]
[1780292244115,60.2,73243.51,0.0,0.99583,0.0,0.6825]
[1780292244532,60.2,73243.51,0.0,0.99583,0.0,0.6825]
[1780292246305,60.2,73245.86,0.0,0.99584,0.0,0.68126]
[1780292246472,60.2,73245.86,0.0,0.99584,0.0,0.68126]
[1780292247136,60.2,73246.26,0.0,0.99584,0.0,0.68105]
[1780292249150,60.2,73254.18,0.0,0.99587,0.0,0.67688]
[1780292250159,60.2,73260.29,0.0,0.99589,0.0,0.67367]
[1780292251166,60.2,73258.13,0.0,0.99589,0.0,0.67393]
[1780292253180,60.2,73263.72,0.0,0.99591,0.0,0.671]
[1780292255206,60.2,73257.88,0.0,0.99589,0.0,0.67406]
[1780292256207,60.2,73254.69,0.0,0.99588,0.0,0.67573]
[1780292263256,60.2,73257.43,0.0,0.99589,0.0,0.67429]
[1780292268291,60.2,73257.52,0.0,0.99589,0.0,0.67424]
[1780292273327,60.2,73257.71,0.0,0.99589,0.0,0.67415]
[1780292278362,60.2,73259.79,0.0,0.9959,0.0,0.67306]
[1780292280376,60.2,73265.42,0.0,0.99592,0.0,0.67012]
[1780292285411,60.2,73264.61,0.0,0.99592,0.0,0.67054]
[1780292289439,60.2,73273.65,0.0,0.99595,0.0,0.66584]
[1780292290446,60.2,73276.98,0.0,0.99596,0.0,0.66412]
[1780292291452,60.2,73274.5,0.0,0.99595,0.0,0.6654]
[1780292297495,60.2,73275.56,0.0,0.99596,0.0,0.66485]
[1780292302530,60.2,73275.99,0.0,0.99596,0.0,0.66463]
[1780292303703,60.2,73275.99,0.0,0.99596,0.0,0.66463]
[1780292303720,60.2,73275.99,0.0,0.99596,0.0,0.66463]
[1780292304545,60.2,73280.23,0.0,0.99597,0.0,0.66244]
[1780292306394,60.2,73281.93,0.0,0.99598,0.0,0.66157]
[1780292306475,60.2,73281.93,0.0,0.99598,0.0,0.66157]
[1780292306557,60.2,73282.11,0.0,0.99598,0.0,0.66147]
[1780292311595,60.2,73284.24,0.0,0.99599,0.0,0.65951]
[1780292316630,60.2,73285.2,0.0,0.99599,0.0,0.65902]
[1780292319651,60.2,73281.47,0.0,0.99598,0.0,0.66094]
[1780292321665,60.2,73276.37,0.0,0.99596,0.0,0.66357]
[1780292323469,60.2,73275.27,0.0,0.99596,0.0,0.66414]
[1780292328917,60.2,73277.82,0.0,0.99597,0.0,0.66282]
[1780292328989,60.2,73277.82,0.0,0.99597,0.0,0.66282]
[1780292329035,60.2,73277.62,0.0,0.99597,0.0,0.66292]
[1780292331823,60.2,73277.44,0.0,0.99597,0.0,0.66302]
[1780292331975,60.2,73277.44,0.0,0.99597,0.0,0.66302]
[1780292332046,60.2,73280.32,0.0,0.99598,0.0,0.66153]
[1780292332902,60.2,73280.32,0.0,0.99598,0.0,0.66153]
[1780292338788,60.2,73280.15,0.0,0.99598,0.0,0.66162]
[1780292343310,60.2,73279.07,0.0,0.99597,0.0,0.66217]
[1780292343317,60.2,73278.78,0.0,0.99597,0.0,0.66232]
[1780292343473,60.2,73278.78,0.0,0.99597,0.0,0.66232]
[1780292344039,60.2,73278.78,0.0,0.99597,0.0,0.66232]
[1780292344221,60.2,73278.78,0.0,0.99597,0.0,0.66232]
[1780292345837,60.2,73295.45,0.0,0.99603,0.0,0.65378]
[1780292346846,60.2,73296.3,0.0,0.99603,0.0,0.65334]
[1780292347726,60.2,73296.3,0.0,0.99603,0.0,0.65334]
[1780292347991,60.2,73296.3,0.0,0.99603,0.0,0.65334]
[1780292348162,60.2,73296.3,0.0,0.99603,0.0,0.65334]
[1780292348221,60.2,73296.3,0.0,0.99603,0.0,0.65334]
[1780292348259,60.2,73297.05,0.0,0.99604,0.0,0.65296]
[1780292354190,60.2,73295.81,0.0,0.99603,0.0,0.65359]
[1780292354219,60.2,73295.81,0.0,0.99603,0.0,0.65359]
[1780292355606,60.2,73297.75,0.0,0.99604,0.0,0.6526]
[1780292355721,60.2,73297.75,0.0,0.99604,0.0,0.6526]
[1780292356324,60.2,73296.08,0.0,0.99603,0.0,0.65345]
[1780292357927,60.2,73300.45,0.0,0.99605,0.0,0.65123]
[1780292358781,60.2,73300.45,0.0,0.99605,0.0,0.65123]
[1780292358973,60.2,73300.45,0.0,0.99605,0.0,0.65123]
[1780292361955,60.2,73303.54,0.0,0.99606,0.0,0.64966]
[1780292363969,60.2,73300.15,0.0,0.99605,0.0,0.65138]
[1780292365015,60.2,73300.15,0.0,0.99605,0.0,0.65138]
[1780292365224,60.2,73300.15,0.0,0.99605,0.0,0.65138]
[1780292365274,60.2,73299.3,0.0,0.99604,0.0,0.65181]
[1780292365422,60.2,73299.3,0.0,0.99604,0.0,0.65181]
[1780292365478,60.2,73299.3,0.0,0.99604,0.0,0.65181]
[1780292371018,60.2,73299.77,0.0,0.99605,0.0,0.65072]
[1780292374700,60.2,73300.78,0.0,0.99605,0.0,0.65021]
[1780292374720,60.2,73300.78,0.0,0.99605,0.0,0.65021]
[1780292375866,60.2,73300.97,0.0,0.99606,0.0,0.65011]
[1780292375982,60.2,73300.97,0.0,0.99606,0.0,0.65011]
[1780292376052,60.2,73301.35,0.0,0.99606,0.0,0.64992]
[1780292380453,60.2,73301.6,0.0,0.99606,0.0,0.64979]
[1780292380472,60.2,73301.6,0.0,0.99606,0.0,0.64979]
[1780292384041,60.2,73300.37,0.0,0.99605,0.0,0.65042]
[1780292384087,60.2,73300.37,0.0,0.99605,0.0,0.65042]
[1780292384222,60.2,73300.37,0.0,0.99605,0.0,0.65042]
[1780292384276,60.2,73299.45,0.0,0.99605,0.0,0.65088]
[1780292390157,60.2,73299.05,0.0,0.99605,0.0,0.65109]
[1780292390620,60.2,73299.05,0.0,0.99605,0.0,0.65109]
[1780292390725,60.2,73299.05,0.0,0.99605,0.0,0.65109]
[1780292390946,60.2,73299.05,0.0,0.99605,0.0,0.65109]
[1780292390977,60.2,73299.05,0.0,0.99605,0.0,0.65109]
[1780292391164,60.2,73299.92,0.0,0.99605,0.0,0.65064]
[1780292396200,60.2,73299.83,0.0,0.99605,0.0,0.65069]
[1780292401235,60.2,73305.73,0.0,0.99607,0.0,0.6477]
[1780292402141,60.2,73305.73,0.0,0.99607,0.0,0.6477]
[1780292402225,60.2,73305.73,0.0,0.99607,0.0,0.6477]
[1780292402363,60.2,73305.73,0.0,0.99607,0.0,0.6477]
[1780292402242,60.2,73306.92,0.0,0.99608,0.0,0.6471]
[1780292402502,60.2,73306.92,0.0,0.99608,0.0,0.6471]
[1780292403874,60.2,73306.76,0.0,0.99608,0.0,0.64718]
[1780292406270,60.2,73313.02,0.0,0.9961,0.0,0.64402]
[1780292407277,60.2,73317.64,0.0,0.99611,0.0,0.6417]
[1780292409816,60.2,73317.39,0.0,0.99611,0.0,0.64182]
[1780292409989,60.2,73317.39,0.0,0.99611,0.0,0.64182]
[1780292410277,60.2,73317.39,0.0,0.99611,0.0,0.64182]
[1780292410298,60.2,73317.68,0.0,0.99611,0.0,0.64168]
[1780292410475,60.2,73317.68,0.0,0.99611,0.0,0.64168]
[1780292411308,60.2,73320.36,0.0,0.99612,0.0,0.64033]
[1780292414119,60.2,73318.26,0.0,0.99612,0.0,0.64139]
[1780292414223,60.2,73318.26,0.0,0.99612,0.0,0.64139]
[1780292414604,60.2,73320.01,0.0,0.99612,0.0,0.64051]
[1780292414732,60.2,73320.01,0.0,0.99612,0.0,0.64051]
[1780292415336,60.2,73319.92,0.0,0.99612,0.0,0.64056]
[1780292419565,60.2,73321.13,0.0,0.99613,0.0,0.63995]
[1780292419724,60.2,73321.13,0.0,0.99613,0.0,0.63995]
[1780292421378,60.2,73315.17,0.0,0.9961,0.0,0.64294]
[1780292422296,60.2,73315.17,0.0,0.9961,0.0,0.64294]
[1780292422476,60.2,73313.73,0.0,0.9961,0.0,0.64366]
[1780292423579,60.2,73313.63,0.0,0.9961,0.0,0.64371]
[1780292423721,60.2,73313.63,0.0,0.9961,0.0,0.64371]
[1780292424399,60.2,73311.56,0.0,0.99609,0.0,0.64476]
[1780292427779,60.2,73312.22,0.0,0.99609,0.0,0.64442]
[1780292427980,60.2,73312.22,0.0,0.99609,0.0,0.64442]
[1780292431201,60.2,73312.42,0.0,0.9961,0.0,0.64432]
[1780292431222,60.2,73312.42,0.0,0.9961,0.0,0.64432]
[1780292431295,60.2,73313.84,0.0,0.99611,0.0,0.64276]
[1780292432480,60.2,73313.03,0.0,0.9961,0.0,0.64317]
[1780292432725,60.2,73313.03,0.0,0.9961,0.0,0.64317]
[1780292437393,60.2,73314.39,0.0,0.99611,0.0,0.64248]
[1780292437478,60.2,73314.79,0.0,0.99611,0.0,0.64228]
[1780292442906,60.2,73314.81,0.0,0.99611,0.0,0.64227]
[1780292445954,60.2,73314.29,0.0,0.99611,0.0,0.64253]
[1780292445986,60.2,73314.29,0.0,0.99611,0.0,0.64253]
[1780292446368,60.2,73314.29,0.0,0.99611,0.0,0.64253]
[1780292445990,60.2,73314.99,0.0,0.99611,0.0,0.64218]
[1780292446474,60.2,73314.99,0.0,0.99611,0.0,0.64218]
[1780292451591,60.2,73314.53,0.0,0.99611,0.0,0.64241]
[1780292458640,60.2,73313.42,0.0,0.9961,0.0,0.64297]
[1780292461966,60.2,73313.35,0.0,0.9961,0.0,0.64301]
[1780292462227,60.2,73313.35,0.0,0.9961,0.0,0.64301]
[1780292462248,60.2,73313.35,0.0,0.9961,0.0,0.64301]
[1780292462296,60.2,73313.38,0.0,0.9961,0.0,0.64299]
[1780292462475,60.2,73313.38,0.0,0.9961,0.0,0.64299]
[1780292467703,60.2,73314.83,0.0,0.99611,0.0,0.64226]
[1780292469453,60.2,73314.83,0.0,0.99611,0.0,0.64226]
[1780292469473,60.2,73314.86,0.0,0.99611,0.0,0.64225]
[1780292471632,60.2,73314.26,0.0,0.99611,0.0,0.64255]
[1780292471723,60.2,73314.26,0.0,0.99611,0.0,0.64255]
[1780292471821,60.2,73314.26,0.0,0.99611,0.0,0.64255]
[1780292477754,60.2,73315.06,0.0,0.99611,0.0,0.64215]
[1780292477977,60.2,73315.06,0.0,0.99611,0.0,0.64215]
[1780292483922,60.2,73315.53,0.0,0.99611,0.0,0.64191]
[1780292483978,60.2,73315.53,0.0,0.99611,0.0,0.64191]
[1780292484132,60.2,73315.53,0.0,0.99611,0.0,0.64191]
[1780292484223,60.2,73315.53,0.0,0.99611,0.0,0.64191]
[1780292484321,60.2,73315.77,0.0,0.99611,0.0,0.64179]
[1780292488850,60.2,73313.83,0.0,0.99611,0.0,0.64277]
[1780292491756,60.2,73313.18,0.0,0.99611,0.0,0.64224]
[1780292491978,60.2,73313.18,0.0,0.99611,0.0,0.64224]
[1780292492042,60.2,73313.18,0.0,0.99611,0.0,0.64224]
[1780292492224,60.2,73313.18,0.0,0.99611,0.0,0.64224]
[1780292492311,60.2,73313.03,0.0,0.99611,0.0,0.64232]
[1780292501942,60.2,73313.31,0.0,0.99611,0.0,0.64218]
[1780292502949,60.2,73310.27,0.0,0.9961,0.0,0.64371]
[1780292503572,60.2,73310.27,0.0,0.9961,0.0,0.64371]
[1780292503723,60.2,73310.27,0.0,0.9961,0.0,0.64371]
[1780292504161,60.2,73310.27,0.0,0.9961,0.0,0.64371]
[1780292504221,60.2,73310.27,0.0,0.9961,0.0,0.64371]
[1780292504322,60.2,73306.35,0.0,0.99608,0.0,0.64568]
[1780292507816,60.2,73307.91,0.0,0.99609,0.0,0.6449]
[1780292507974,60.2,73307.91,0.0,0.99609,0.0,0.6449]
[1780292512016,60.2,73310.48,0.0,0.9961,0.0,0.6436]
[1780292512838,60.2,73310.48,0.0,0.9961,0.0,0.6436]
[1780292512974,60.2,73310.48,0.0,0.9961,0.0,0.6436]
[1780292513019,60.2,73317.7,0.0,0.99612,0.0,0.63998]
[1780292513939,60.2,73317.7,0.0,0.99612,0.0,0.63998]
[1780292513978,60.2,73317.7,0.0,0.99612,0.0,0.63998]
[1780292514026,60.2,73320.3,0.0,0.99613,0.0,0.63868]
[1780292517047,60.2,73318.2,0.0,0.99613,0.0,0.63973]
[1780292520068,60.2,73320.13,0.0,0.99613,0.0,0.63876]
[1780292520537,60.2,73320.13,0.0,0.99613,0.0,0.63876]
[1780292520723,60.2,73320.13,0.0,0.99613,0.0,0.63876]
[1780292520923,60.2,73320.13,0.0,0.99613,0.0,0.63876]
[1780292520978,60.2,73320.13,0.0,0.99613,0.0,0.63876]
[1780292521074,60.2,73320.78,0.0,0.99613,0.0,0.63844]
[1780292526109,60.2,73320.62,0.0,0.99613,0.0,0.63852]
[1780292531144,60.2,73321.04,0.0,0.99613,0.0,0.63831]
[1780292532804,60.2,73320.7,0.0,0.99613,0.0,0.63848]
[1780292532978,60.2,73320.7,0.0,0.99613,0.0,0.63848]
[1780292535561,60.2,73320.47,0.0,0.99613,0.0,0.63859]
[1780292535726,60.2,73320.47,0.0,0.99613,0.0,0.63859]
[1780292536180,60.2,73320.44,0.0,0.99613,0.0,0.63861]
[1780292541215,60.2,73320.53,0.0,0.99613,0.0,0.63856]
[1780292545621,60.2,73320.27,0.0,0.99613,0.0,0.63869]
[1780292545725,60.2,73320.27,0.0,0.99613,0.0,0.63869]
[1780292551285,60.2,73320.93,0.0,0.99614,0.0,0.63752]
[1780292552313,60.2,73320.93,0.0,0.99614,0.0,0.63752]
[1780292552472,60.2,73320.93,0.0,0.99614,0.0,0.63752]
[1780292552412,60.2,73320.48,0.0,0.99614,0.0,0.63774]
[1780292552823,60.2,73320.48,0.0,0.99614,0.0,0.63774]
[1780292552986,60.2,73320.48,0.0,0.99614,0.0,0.63774]
[1780292553299,60.2,73320.16,0.0,0.99614,0.0,0.6379]
[1780292556320,60.2,73318.67,0.0,0.99613,0.0,0.63865]
[1780292560862,60.2,73318.92,0.0,0.99613,0.0,0.63852]
[1780292560970,60.2,73318.92,0.0,0.99613,0.0,0.63852]
[1780292561355,60.2,73318.85,0.0,0.99613,0.0,0.63856]
[1780292562105,60.2,73318.85,0.0,0.99613,0.0,0.63856]
[1780292562224,60.2,73318.85,0.0,0.99613,0.0,0.63856]
[1780292567397,60.2,73318.86,0.0,0.99613,0.0,0.63855]
[1780292569577,60.2,73318.8,0.0,0.99613,0.0,0.63858]
[1780292571381,60.2,73319.31,0.0,0.99613,0.0,0.63833]
[1780292571474,60.2,73319.31,0.0,0.99613,0.0,0.63833]
[1780292571483,60.2,73319.31,0.0,0.99613,0.0,0.63833]
[1780292577481,60.2,73319.06,0.0,0.99613,0.0,0.63845]
[1780292581472,60.2,73318.87,0.0,0.99613,0.0,0.63855]
[1780292581509,60.2,73316.29,0.0,0.99612,0.0,0.63984]
[1780292582253,60.2,73316.29,0.0,0.99612,0.0,0.63984]
[1780292582476,60.2,73316.29,0.0,0.99612,0.0,0.63984]
[1780292583523,60.2,73309.91,0.0,0.9961,0.0,0.64304]
[1780292588558,60.2,73312.34,0.0,0.99611,0.0,0.64182]
[1780292588725,60.2,73312.34,0.0,0.99611,0.0,0.64182]
[1780292588975,60.2,73312.34,0.0,0.99611,0.0,0.64182]
[1780292589565,60.2,73313.29,0.0,0.99611,0.0,0.64134]
[1780292593510,60.2,73315.94,0.0,0.99612,0.0,0.64001]
[1780292593723,60.2,73315.94,0.0,0.99612,0.0,0.64001]
[1780292597624,60.2,73316.8,0.0,0.99613,0.0,0.63958]
[1780292597723,60.2,73316.8,0.0,0.99613,0.0,0.63958]
[1780292597824,60.2,73319.87,0.0,0.99614,0.0,0.63805]
[1780292598832,60.2,73319.87,0.0,0.99614,0.0,0.63805]
[1780292598973,60.2,73319.87,0.0,0.99614,0.0,0.63805]
[1780292604680,60.2,73320.49,0.0,0.99614,0.0,0.63774]
[1780292609716,60.2,73321.19,0.0,0.99614,0.0,0.63739]
[1780292610913,60.2,73321.19,0.0,0.99614,0.0,0.63739]
[1780292610985,60.2,73321.19,0.0,0.99614,0.0,0.63739]
[1780292613368,60.2,73321.21,0.0,0.99615,0.0,0.63654]
[1780292613472,60.2,73321.21,0.0,0.99615,0.0,0.63654]
[1780292613565,60.2,73321.21,0.0,0.99615,0.0,0.63654]
[1780292616198,60.2,73321.34,0.0,0.99615,0.0,0.63647]
[1780292616222,60.2,73321.34,0.0,0.99615,0.0,0.63647]
[1780292622809,60.2,73320.51,0.0,0.99614,0.0,0.63689]
[1780292624823,60.2,73327.78,0.0,0.99617,0.0,0.63327]
[1780292625896,60.2,73327.78,0.0,0.99617,0.0,0.63327]
[1780292625982,60.2,73327.78,0.0,0.99617,0.0,0.63327]
[1780292626082,60.2,73332.88,0.0,0.99619,0.0,0.63074]
[1780292628943,60.2,73334.2,0.0,0.99619,0.0,0.63009]
[1780292628977,60.2,73334.2,0.0,0.99619,0.0,0.63009]
[1780292629044,60.2,73334.27,0.0,0.99619,0.0,0.63005]
[1780292631872,60.2,73329.98,0.0,0.99618,0.0,0.63218]
[1780292632865,60.2,73329.98,0.0,0.99618,0.0,0.63218]
[1780292632983,60.2,73329.98,0.0,0.99618,0.0,0.63218]
[1780292634898,60.2,73326.42,0.0,0.99616,0.0,0.63394]
[1780292635905,60.2,73322.15,0.0,0.99615,0.0,0.63607]
[1780292636653,60.2,73322.15,0.0,0.99615,0.0,0.63607]
[1780292636721,60.2,73322.15,0.0,0.99615,0.0,0.63607]
[1780292636821,60.2,73322.15,0.0,0.99615,0.0,0.63607]
[1780292636977,60.2,73322.15,0.0,0.99615,0.0,0.63607]
[1780292637075,60.2,73322.05,0.0,0.99615,0.0,0.63612]
[1780292642955,60.2,73322.34,0.0,0.99615,0.0,0.63597]
[1780292644694,60.2,73323.07,0.0,0.99615,0.0,0.63561]
[1780292644724,60.2,73323.07,0.0,0.99615,0.0,0.63561]
[1780292646983,60.2,73319.25,0.0,0.99614,0.0,0.63751]
[1780292651246,60.2,73318.58,0.0,0.99614,0.0,0.63785]
[1780292651476,60.2,73318.58,0.0,0.99614,0.0,0.63785]
[1780292652071,60.2,73318.49,0.0,0.99614,0.0,0.63789]
[1780292652220,60.2,73318.49,0.0,0.99614,0.0,0.63789]
[1780292652321,60.2,73318.49,0.0,0.99614,0.0,0.63789]
[1780292659070,60.2,73319.13,0.0,0.99614,0.0,0.63757]
[1780292660722,60.2,73319.82,0.0,0.99614,0.0,0.63723]
[1780292660975,60.2,73319.82,0.0,0.99614,0.0,0.63723]
[1780292663574,60.2,73319.67,0.0,0.99614,0.0,0.6373]
[1780292663677,60.2,73319.67,0.0,0.99614,0.0,0.6373]
[1780292663681,60.2,73319.46,0.0,0.99614,0.0,0.63741]
[1780292668292,60.2,73319.65,0.0,0.99614,0.0,0.63731]
[1780292668473,60.2,73319.65,0.0,0.99614,0.0,0.63731]
[1780292674175,60.2,73318.73,0.0,0.99614,0.0,0.63693]
[1780292679376,60.2,73318.79,0.0,0.99614,0.0,0.6369]
[1780292679476,60.2,73318.79,0.0,0.99614,0.0,0.6369]
[1780292682560,60.2,73320.72,0.0,0.99615,0.0,0.63594]
[1780292682572,60.2,73321.06,0.0,0.99615,0.0,0.63577]
[1780292682722,60.2,73321.06,0.0,0.99615,0.0,0.63577]
[1780292685388,60.2,73321.1,0.0,0.99615,0.0,0.63575]
[1780292685469,60.2,73321.1,0.0,0.99615,0.0,0.63575]
[1780292686259,60.2,73329.42,0.0,0.99618,0.0,0.63162]
[1780292688273,60.2,73331.31,0.0,0.99618,0.0,0.63068]
[1780292689734,60.2,73331.41,0.0,0.99619,0.0,0.63063]
[1780292689972,60.2,73331.41,0.0,0.99619,0.0,0.63063]
[1780292690287,60.2,73331.42,0.0,0.99619,0.0,0.63063]
[1780292695322,60.2,73331.14,0.0,0.99618,0.0,0.63077]
[1780292699477,60.2,73331.51,0.0,0.99619,0.0,0.63058]
[1780292701368,60.2,73328.37,0.0,0.99617,0.0,0.63214]
[1780292703371,60.2,73327.81,0.0,0.99617,0.0,0.63241]
[1780292703479,60.2,73327.81,0.0,0.99617,0.0,0.63241]
[1780292703575,60.2,73328.17,0.0,0.99617,0.0,0.63224]
[1780292707623,60.2,73326.24,0.0,0.99617,0.0,0.63319]
[1780292707721,60.2,73326.24,0.0,0.99617,0.0,0.63319]
[1780292713452,60.2,73326.12,0.0,0.99617,0.0,0.63325]
[1780292717763,60.2,73323.54,0.0,0.99616,0.0,0.63454]
[1780292717971,60.2,73323.54,0.0,0.99616,0.0,0.63454]
[1780292718490,60.2,73323.54,0.0,0.99616,0.0,0.63454]
[1780292718720,60.2,73323.54,0.0,0.99616,0.0,0.63454]
[1780292718543,60.2,73323.32,0.0,0.99616,0.0,0.63464]
[1780292724529,60.2,73323.51,0.0,0.99616,0.0,0.63455]
[1780292728884,60.2,73323.78,0.0,0.99616,0.0,0.63442]
[1780292728977,60.2,73323.78,0.0,0.99616,0.0,0.63442]
[1780292734599,60.2,73318.82,0.0,0.99615,0.0,0.63604]
[1780292735606,60.2,73315.75,0.0,0.99614,0.0,0.63758]
[1780292736382,60.2,73315.75,0.0,0.99614,0.0,0.63758]
[1780292736471,60.2,73315.75,0.0,0.99614,0.0,0.63758]
[1780292736613,60.2,73314.04,0.0,0.99613,0.0,0.63843]
[1780292738836,60.2,73313.91,0.0,0.99613,0.0,0.6385]
[1780292738972,60.2,73313.91,0.0,0.99613,0.0,0.6385]
[1780292744669,60.2,73312.53,0.0,0.99613,0.0,0.63919]
[1780292749704,60.2,73312.77,0.0,0.99613,0.0,0.63907]
[1780292758767,60.2,73312.73,0.0,0.99613,0.0,0.63909]
[1780292764809,60.2,73311.57,0.0,0.99612,0.0,0.63967]
[1780292765937,60.2,73311.57,0.0,0.99612,0.0,0.63967]
[1780292765978,60.2,73311.57,0.0,0.99612,0.0,0.63967]
[1780292766079,60.2,73312.07,0.0,0.99612,0.0,0.63942]
[1780292767477,60.2,73312.07,0.0,0.99612,0.0,0.63942]
[1780292767719,60.2,73312.07,0.0,0.99612,0.0,0.63942]
[1780292768840,60.2,73314.66,0.0,0.99613,0.0,0.63812]
[1780292773875,60.2,73312.64,0.0,0.99613,0.0,0.63913]
[1780292776999,60.2,73314.69,0.0,0.99613,0.0,0.63811]
[1780292777223,60.2,73314.69,0.0,0.99613,0.0,0.63811]
[1780292777324,60.2,73315.13,0.0,0.99613,0.0,0.63789]
[1780292778131,60.2,73315.13,0.0,0.99613,0.0,0.63789]
[1780292778220,60.2,73315.13,0.0,0.99613,0.0,0.63789]
[1780292778867,60.2,73315.27,0.0,0.99613,0.0,0.63782]
[1780292783945,60.2,73313.28,0.0,0.99613,0.0,0.63881]
[1780292788827,60.2,73314.0,0.0,0.99613,0.0,0.63845]
[1780292788982,60.2,73314.0,0.0,0.99613,0.0,0.63845]
[1780292789055,60.2,73313.32,0.0,0.99613,0.0,0.63879]
[1780292789943,60.2,73313.32,0.0,0.99613,0.0,0.63879]
[1780292789976,60.2,73313.32,0.0,0.99613,0.0,0.63879]
[1780292796030,60.2,73313.7,0.0,0.99613,0.0,0.63776]
[1780292802074,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292807108,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292807857,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292807972,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292808672,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292808721,60.2,73313.64,0.0,0.99613,0.0,0.63779]
[1780292808774,60.2,73313.6,0.0,0.99613,0.0,0.63781]
[1780292815165,60.2,73313.91,0.0,0.99614,0.0,0.63765]
[1780292817179,60.2,73318.73,0.0,0.99615,0.0,0.63525]
[1780292818186,60.2,73321.93,0.0,0.99616,0.0,0.63366]
[1780292820353,60.2,73324.09,0.0,0.99617,0.0,0.63258]
[1780292820472,60.2,73324.09,0.0,0.99617,0.0,0.63258]
[1780292820518,60.2,73324.24,0.0,0.99617,0.0,0.63251]
[1780292821214,60.2,73324.24,0.0,0.99617,0.0,0.63251]
[1780292821488,60.2,73324.24,0.0,0.99617,0.0,0.63251]
[1780292827249,60.2,73326.07,0.0,0.99618,0.0,0.6316]
[1780292828384,60.2,73326.07,0.0,0.99618,0.0,0.6316]
[1780292828469,60.2,73326.07,0.0,0.99618,0.0,0.6316]
[1780292828486,60.2,73326.91,0.0,0.99618,0.0,0.63119]
[1780292828929,60.2,73326.91,0.0,0.99618,0.0,0.63119]
[1780292828972,60.2,73326.91,0.0,0.99618,0.0,0.63119]
[1780292833292,60.2,73323.15,0.0,0.99617,0.0,0.63305]
[1780292834212,60.2,73323.15,0.0,0.99617,0.0,0.63305]
[1780292834219,60.2,73323.15,0.0,0.99617,0.0,0.63305]
[1780292834299,60.2,73323.91,0.0,0.99617,0.0,0.63267]
[1780292835990,60.2,73323.48,0.0,0.99617,0.0,0.63289]
[1780292836220,60.2,73323.48,0.0,0.99617,0.0,0.63289]
[1780292836410,60.2,73323.48,0.0,0.99617,0.0,0.63289]
[1780292841970,60.2,73325.51,0.0,0.99617,0.0,0.63188]
[1780292842220,60.2,73325.51,0.0,0.99617,0.0,0.63188]
[1780292842355,60.2,73325.83,0.0,0.99618,0.0,0.63172]
[1780292843097,60.2,73325.83,0.0,0.99618,0.0,0.63172]
[1780292843220,60.2,73325.83,0.0,0.99618,0.0,0.63172]
[1780292845376,60.2,73330.96,0.0,0.99619,0.0,0.62918]
[1780292847390,60.2,73333.74,0.0,0.9962,0.0,0.62781]
[1780292848163,60.2,73333.74,0.0,0.9962,0.0,0.62781]
[1780292848219,60.2,73333.74,0.0,0.9962,0.0,0.62781]
[1780292848397,60.2,73333.05,0.0,0.9962,0.0,0.62815]
[1780292849023,60.2,73333.05,0.0,0.9962,0.0,0.62815]
[1780292849220,60.2,73333.05,0.0,0.9962,0.0,0.62815]
[1780292853432,60.2,73336.48,0.0,0.99622,0.0,0.62563]
[1780292854439,60.2,73339.72,0.0,0.99623,0.0,0.62404]
[1780292856399,60.2,73340.22,0.0,0.99623,0.0,0.62379]
[1780292856469,60.2,73340.22,0.0,0.99623,0.0,0.62379]
[1780292856594,60.2,73339.41,0.0,0.99623,0.0,0.62419]
[1780292857103,60.2,73339.41,0.0,0.99623,0.0,0.62419]
[1780292857221,60.2,73339.41,0.0,0.99623,0.0,0.62419]
[1780292858467,60.2,73343.59,0.0,0.99624,0.0,0.62214]
[1780292859474,60.2,73347.69,0.0,0.99625,0.0,0.62014]
[1780292864509,60.2,73351.66,0.0,0.99627,0.0,0.61821]
[1780292865920,60.2,73352.72,0.0,0.99627,0.0,0.61769]
[1780292865976,60.2,73352.72,0.0,0.99627,0.0,0.61769]
[1780292866523,60.2,73353.14,0.0,0.99627,0.0,0.61749]
[1780292867995,60.2,73353.3,0.0,0.99627,0.0,0.61741]
[1780292868220,60.2,73353.3,0.0,0.99627,0.0,0.61741]
[1780292873572,60.2,73354.35,0.0,0.99628,0.0,0.6169]
[1780292874791,60.2,73354.35,0.0,0.99628,0.0,0.6169]
[1780292874892,60.2,73354.37,0.0,0.99628,0.0,0.61689]
[1780292874979,60.2,73354.37,0.0,0.99628,0.0,0.61689]
[1780292875809,60.2,73354.37,0.0,0.99628,0.0,0.61689]
[1780292875821,60.2,73355.54,0.0,0.99628,0.0,0.61632]
[1780292875972,60.2,73355.54,0.0,0.99628,0.0,0.61632]
[1780292879614,60.2,73359.56,0.0,0.99629,0.0,0.61438]
[1780292880208,60.2,73359.56,0.0,0.99629,0.0,0.61438]
[1780292880751,60.2,73359.56,0.0,0.99629,0.0,0.61438]
[1780292880851,60.2,73362.37,0.0,0.9963,0.0,0.61302]
[1780292880978,60.2,73362.37,0.0,0.9963,0.0,0.61302]
[1780292881628,60.2,73363.42,0.0,0.99631,0.0,0.61251]
[1780292882593,60.2,73363.42,0.0,0.99631,0.0,0.61251]
[1780292882720,60.2,73363.42,0.0,0.99631,0.0,0.61251]
[1780292885656,60.2,73358.13,0.0,0.99629,0.0,0.61507]
[1780292887458,60.2,73357.58,0.0,0.99629,0.0,0.61533]
[1780292887473,60.2,73357.58,0.0,0.99629,0.0,0.61533]
[1780292887670,60.2,73358.04,0.0,0.99629,0.0,0.61511]
[1780292888458,60.2,73358.04,0.0,0.99629,0.0,0.61511]
[1780292888470,60.2,73358.04,0.0,0.99629,0.0,0.61511]
[1780292891697,60.2,73352.67,0.0,0.99627,0.0,0.61772]
[1780292892448,60.2,73352.67,0.0,0.99627,0.0,0.61772]
[1780292892472,60.2,73352.67,0.0,0.99627,0.0,0.61772]
[1780292892705,60.2,73350.8,0.0,0.99627,0.0,0.61863]
[1780292893712,60.2,73345.17,0.0,0.99625,0.0,0.62137]
[1780292896093,60.2,73345.31,0.0,0.99625,0.0,0.6213]
[1780292896223,60.2,73345.31,0.0,0.99625,0.0,0.6213]
[1780292901768,60.2,73346.13,0.0,0.99625,0.0,0.6209]
[1780292906802,60.2,73345.21,0.0,0.99625,0.0,0.62135]
[1780292907530,60.2,73345.21,0.0,0.99625,0.0,0.62135]
[1780292907721,60.2,73345.21,0.0,0.99625,0.0,0.62135]
[1780292907810,60.2,73345.63,0.0,0.99625,0.0,0.62115]
[1780292909126,60.2,73345.94,0.0,0.99625,0.0,0.621]
[1780292909220,60.2,73345.94,0.0,0.99625,0.0,0.621]
[1780292914859,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292916662,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292916727,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292916763,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292917587,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292917726,60.2,73344.2,0.0,0.99625,0.0,0.62102]
[1780292922156,60.2,73344.69,0.0,0.99625,0.0,0.62078]
[1780292922219,60.2,73344.69,0.0,0.99625,0.0,0.62078]
[1780292922916,60.2,73344.9,0.0,0.99625,0.0,0.62068]
[1780292922964,60.2,73344.9,0.0,0.99625,0.0,0.62068]
[1780292922977,60.2,73344.9,0.0,0.99625,0.0,0.62068]
[1780292928958,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292929732,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292929833,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292929977,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292930260,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292930480,60.2,73344.8,0.0,0.99625,0.0,0.62072]
[1780292930579,60.2,73344.67,0.0,0.99625,0.0,0.62079]
[1780292936008,60.2,73344.62,0.0,0.99625,0.0,0.62081]
[1780292938022,60.2,73348.33,0.0,0.99626,0.0,0.619]
[1780292938989,60.2,73348.33,0.0,0.99626,0.0,0.619]
[1780292939223,60.2,73348.33,0.0,0.99626,0.0,0.619]
[1780292939324,60.2,73349.3,0.0,0.99626,0.0,0.61853]
[1780292940900,60.2,73349.3,0.0,0.99626,0.0,0.61853]
[1780292940036,60.2,73351.12,0.0,0.99627,0.0,0.61765]
[1780292940972,60.2,73351.12,0.0,0.99627,0.0,0.61765]
[1780292941043,60.2,73353.17,0.0,0.99628,0.0,0.61665]
[1780292943057,60.2,73351.13,0.0,0.99627,0.0,0.61764]
[1780292948717,60.2,73352.43,0.0,0.99628,0.0,0.61701]
[1780292948891,60.2,73352.64,0.0,0.99628,0.0,0.61691]
[1780292948981,60.2,73352.64,0.0,0.99628,0.0,0.61691]
[1780292950236,60.2,73352.64,0.0,0.99628,0.0,0.61691]
[1780292950472,60.2,73352.64,0.0,0.99628,0.0,0.61691]
[1780292950573,60.2,73352.64,0.0,0.99628,0.0,0.61691]
[1780292951113,60.2,73354.15,0.0,0.99628,0.0,0.61617]
[1780292952120,60.2,73356.87,0.0,0.99629,0.0,0.61486]
[1780292953404,60.2,73356.87,0.0,0.99629,0.0,0.61486]
[1780292953471,60.2,73356.87,0.0,0.99629,0.0,0.61486]
[1780292953583,60.2,73366.87,0.0,0.99632,0.0,0.61003]
[1780292954133,60.2,73369.34,0.0,0.99633,0.0,0.60884]
[1780292955140,60.2,73369.41,0.0,0.99633,0.0,0.60881]
[1780292956467,60.2,73369.41,0.0,0.99633,0.0,0.60881]
[1780292956720,60.2,73369.41,0.0,0.99633,0.0,0.60881]
[1780292956822,60.2,73367.77,0.0,0.99633,0.0,0.6096]
[1780292959169,60.2,73369.35,0.0,0.99633,0.0,0.60884]
[1780292961862,60.2,73369.17,0.0,0.99633,0.0,0.60893]
[1780292961947,60.2,73369.17,0.0,0.99633,0.0,0.60893]
[1780292961983,60.2,73369.17,0.0,0.99633,0.0,0.60893]
[1780292963394,60.2,73370.48,0.0,0.99633,0.0,0.6083]
[1780292965472,60.2,73369.21,0.0,0.99633,0.0,0.60891]
[1780292965571,60.2,73367.53,0.0,0.99633,0.0,0.60971]
[1780292966285,60.2,73367.53,0.0,0.99633,0.0,0.60971]
[1780292966469,60.2,73367.53,0.0,0.99633,0.0,0.60971]
[1780292972260,60.2,73368.0,0.0,0.99633,0.0,0.60867]
[1780292973938,60.2,73368.0,0.0,0.99633,0.0,0.60867]
[1780292973974,60.2,73368.0,0.0,0.99633,0.0,0.60867]
[1780292974896,60.2,73368.5,0.0,0.99633,0.0,0.60843]
[1780292974979,60.2,73368.5,0.0,0.99633,0.0,0.60843]
[1780292974916,60.2,73368.04,0.0,0.99633,0.0,0.60865]
[1780292979309,60.2,73364.78,0.0,0.99632,0.0,0.61022]
[1780292980836,60.2,73364.78,0.0,0.99632,0.0,0.61022]
[1780292980980,60.2,73364.78,0.0,0.99632,0.0,0.61022]
[1780292984345,60.2,73359.89,0.0,0.9963,0.0,0.61258]
[1780292986284,60.2,73359.58,0.0,0.9963,0.0,0.61273]
[1780292986473,60.2,73359.58,0.0,0.9963,0.0,0.61273]
[1780292989379,60.2,73362.99,0.0,0.99632,0.0,0.61108]
[1780292990616,60.2,73362.99,0.0,0.99632,0.0,0.61108]
[1780292990721,60.2,73362.99,0.0,0.99632,0.0,0.61108]
[1780292990821,60.2,73366.3,0.0,0.99633,0.0,0.60949]
[1780292992050,60.2,73366.02,0.0,0.99633,0.0,0.60962]
[1780292992338,60.2,73366.02,0.0,0.99633,0.0,0.60962]
[1780292992404,60.2,73354.78,0.0,0.99629,0.0,0.61505]
[1780292993411,60.2,73333.59,0.0,0.99622,0.0,0.62539]
[1780292994418,60.2,73327.43,0.0,0.9962,0.0,0.62842]
[1780292999454,60.2,73326.55,0.0,0.99619,0.0,0.62885]
[1780293000434,60.2,73326.55,0.0,0.99619,0.0,0.62885]
[1780293000471,60.2,73326.55,0.0,0.99619,0.0,0.62885]
[1780293006503,60.2,73325.22,0.0,0.99619,0.0,0.62951]
[1780293011539,60.2,73324.33,0.0,0.99619,0.0,0.62995]
[1780293014561,60.2,73317.5,0.0,0.99616,0.0,0.63334]
[1780293015568,60.2,73314.25,0.0,0.99615,0.0,0.63495]
[1780293016575,60.2,73309.79,0.0,0.99614,0.0,0.63718]
[1780293017582,60.2,73305.17,0.0,0.99612,0.0,0.63949]
[1780293019818,60.2,73304.29,0.0,0.99612,0.0,0.63993]
[1780293019975,60.2,73304.29,0.0,0.99612,0.0,0.63993]
[1780293025122,60.2,73304.35,0.0,0.99612,0.0,0.6399]
[1780293025222,60.2,73304.35,0.0,0.99612,0.0,0.6399]
[1780293026645,60.2,73304.18,0.0,0.99612,0.0,0.63999]
[1780293030673,60.2,73317.95,0.0,0.99616,0.0,0.63311]
[1780293031680,60.2,73326.66,0.0,0.9962,0.0,0.62796]
[1780293032687,60.2,73322.6,0.0,0.99618,0.0,0.62997]
[1780293034723,60.2,73320.22,0.0,0.99618,0.0,0.63115]
[1780293034972,60.2,73320.22,0.0,0.99618,0.0,0.63115]
[1780293040743,60.2,73320.86,0.0,0.99618,0.0,0.63083]
[1780293046785,60.2,73321.41,0.0,0.99618,0.0,0.63056]
[1780293048007,60.2,73321.41,0.0,0.99618,0.0,0.63056]
[1780293048219,60.2,73321.44,0.0,0.99618,0.0,0.63054]
[1780293053834,60.2,73322.27,0.0,0.99618,0.0,0.63013]
[1780293054894,60.2,73322.27,0.0,0.99618,0.0,0.63013]
[1780293054981,60.2,73322.27,0.0,0.99618,0.0,0.63013]
[1780293055077,60.2,73322.16,0.0,0.99618,0.0,0.63019]
[1780293057365,60.2,73324.81,0.0,0.99619,0.0,0.62888]
[1780293057473,60.2,73324.81,0.0,0.99619,0.0,0.62888]
[1780293060883,60.2,73334.21,0.0,0.99622,0.0,0.62425]
[1780293061260,60.2,73334.21,0.0,0.99622,0.0,0.62425]
[1780293061475,60.2,73334.21,0.0,0.99622,0.0,0.62425]
[1780293063537,60.2,73336.42,0.0,0.99623,0.0,0.62317]
[1780293063720,60.2,73336.42,0.0,0.99623,0.0,0.62317]
[1780293063906,60.2,73337.51,0.0,0.99624,0.0,0.62263]
[1780293066292,60.2,73338.95,0.0,0.99624,0.0,0.62193]
[1780293066473,60.2,73338.95,0.0,0.99624,0.0,0.62193]
[1780293066927,60.2,73344.6,0.0,0.99626,0.0,0.61917]
[1780293067934,60.2,73350.37,0.0,0.99628,0.0,0.61636]
[1780293072968,60.2,73351.03,0.0,0.99628,0.0,0.61604]
[1780293074698,60.2,73348.46,0.0,0.99627,0.0,0.61729]
[1780293074721,60.2,73348.46,0.0,0.99627,0.0,0.61729]
[1780293079102,60.2,73349.4,0.0,0.99628,0.0,0.61683]
[1780293079222,60.2,73349.63,0.0,0.99628,0.0,0.61672]
[1780293080021,60.2,73346.4,0.0,0.99627,0.0,0.61829]
[1780293080446,60.2,73346.4,0.0,0.99627,0.0,0.61829]
[1780293080472,60.2,73346.4,0.0,0.99627,0.0,0.61829]
[1780293086064,60.2,73346.22,0.0,0.99626,0.0,0.61838]
[1780293090645,60.2,73346.15,0.0,0.99626,0.0,0.61841]
[1780293090719,60.2,73346.15,0.0,0.99626,0.0,0.61841]
[1780293095169,60.2,73345.56,0.0,0.99627,0.0,0.61787]
[1780293095225,60.2,73345.56,0.0,0.99627,0.0,0.61787]
[1780293096134,60.2,73344.99,0.0,0.99627,0.0,0.61815]
[1780293097404,60.2,73344.1,0.0,0.99626,0.0,0.61859]
[1780293097474,60.2,73344.1,0.0,0.99626,0.0,0.61859]
[1780293103183,60.2,73345.35,0.0,0.99627,0.0,0.61798]
[1780293108758,60.2,73345.63,0.0,0.99627,0.0,0.61784]
[1780293116468,60.2,73345.8,0.0,0.99627,0.0,0.61776]
[1780293116720,60.2,73345.8,0.0,0.99627,0.0,0.61776]
[1780293118923,60.2,73346.1,0.0,0.99627,0.0,0.61761]
[1780293118985,60.2,73346.1,0.0,0.99627,0.0,0.61761]
[1780293119083,60.2,73346.1,0.0,0.99627,0.0,0.61761]
[1780293120303,60.2,73343.21,0.0,0.99626,0.0,0.61902]
[1780293125338,60.2,73344.52,0.0,0.99626,0.0,0.61838]
[1780293130997,60.2,73343.81,0.0,0.99626,0.0,0.61873]
[1780293133472,60.2,73341.38,0.0,0.99625,0.0,0.61991]
[1780293133573,60.2,73345.17,0.0,0.99627,0.0,0.61806]
[1780293134758,60.2,73345.17,0.0,0.99627,0.0,0.61806]
[1780293134979,60.2,73345.17,0.0,0.99627,0.0,0.61806]
[1780293135078,60.2,73346.02,0.0,0.99627,0.0,0.61765]
[1780293140445,60.2,73346.41,0.0,0.99627,0.0,0.61746]
[1780293145480,60.2,73346.04,0.0,0.99627,0.0,0.61764]
[1780293148501,60.2,73342.7,0.0,0.99626,0.0,0.61927]
[1780293152392,60.2,73342.19,0.0,0.99626,0.0,0.61869]
[1780293152469,60.2,73342.19,0.0,0.99626,0.0,0.61869]
[1780293155174,60.2,73342.27,0.0,0.99626,0.0,0.61865]
[1780293158417,60.2,73340.16,0.0,0.99625,0.0,0.61968]
[1780293158473,60.2,73340.16,0.0,0.99625,0.0,0.61968]
[1780293158692,60.2,73340.16,0.0,0.99625,0.0,0.61968]
[1780293158723,60.2,73340.16,0.0,0.99625,0.0,0.61968]
[1780293158791,60.2,73340.2,0.0,0.99625,0.0,0.61966]
[1780293163949,60.2,73338.76,0.0,0.99625,0.0,0.62036]
[1780293163984,60.2,73338.76,0.0,0.99625,0.0,0.62036]
[1780293164208,60.2,73338.76,0.0,0.99625,0.0,0.62036]
[1780293164075,60.2,73338.73,0.0,0.99625,0.0,0.62038]
[1780293164223,60.2,73338.73,0.0,0.99625,0.0,0.62038]
[1780293169648,60.2,73338.84,0.0,0.99625,0.0,0.62032]
[1780293174683,60.2,73338.94,0.0,0.99625,0.0,0.62027]
[1780293176696,60.2,73335.88,0.0,0.99624,0.0,0.62177]
[1780293179903,60.2,73335.26,0.0,0.99624,0.0,0.62207]
[1780293179980,60.2,73335.26,0.0,0.99624,0.0,0.62207]
[1780293179998,60.2,73335.33,0.0,0.99624,0.0,0.62204]
[1780293180594,60.2,73335.33,0.0,0.99624,0.0,0.62204]
[1780293180729,60.2,73335.33,0.0,0.99624,0.0,0.62204]
[1780293181732,60.2,73329.52,0.0,0.99622,0.0,0.62489]
[1780293182739,60.2,73323.77,0.0,0.9962,0.0,0.62772]
[1780293184634,60.2,73321.28,0.0,0.99619,0.0,0.62895]
[1780293184736,60.2,73321.28,0.0,0.99619,0.0,0.62895]
[1780293184753,60.2,73321.48,0.0,0.99619,0.0,0.62885]
[1780293187200,60.2,73319.61,0.0,0.99618,0.0,0.62977]
[1780293187222,60.2,73319.61,0.0,0.99618,0.0,0.62977]
[1780293192809,60.2,73318.42,0.0,0.99618,0.0,0.63036]
[1780293194823,60.2,73321.4,0.0,0.99619,0.0,0.62889]
[1780293196163,60.2,73321.4,0.0,0.99619,0.0,0.62889]
[1780293196227,60.2,73321.4,0.0,0.99619,0.0,0.62889]
[1780293196479,60.2,73320.28,0.0,0.99619,0.0,0.62944]
[1780293196500,60.2,73320.28,0.0,0.99619,0.0,0.62944]
[1780293196719,60.2,73320.28,0.0,0.99619,0.0,0.62944]
[1780293196837,60.2,73320.31,0.0,0.99619,0.0,0.62943]
[1780293203886,60.2,73320.57,0.0,0.99619,0.0,0.6293]
[1780293207375,60.2,73318.79,0.0,0.99618,0.0,0.63018]
[1780293207473,60.2,73318.79,0.0,0.99618,0.0,0.63018]
[1780293207591,60.2,73318.79,0.0,0.99618,0.0,0.63018]
[1780293207722,60.2,73318.79,0.0,0.99618,0.0,0.63018]
[1780293207914,60.2,73318.11,0.0,0.99618,0.0,0.63052]
[1780293212949,60.2,73316.83,0.0,0.99618,0.0,0.63031]
[1780293214325,60.2,73316.71,0.0,0.99618,0.0,0.63037]
[1780293214448,60.2,73316.71,0.0,0.99618,0.0,0.63037]
[1780293214476,60.2,73316.71,0.0,0.99618,0.0,0.63037]
[1780293214541,60.2,73316.71,0.0,0.99618,0.0,0.63037]
[1780293217984,60.2,73313.62,0.0,0.99617,0.0,0.6319]
[1780293218991,60.2,73310.63,0.0,0.99616,0.0,0.63339]
[1780293220726,60.2,73310.04,0.0,0.99616,0.0,0.63368]
[1780293220860,60.2,73310.04,0.0,0.99616,0.0,0.63368]
[1780293220979,60.2,73310.04,0.0,0.99616,0.0,0.63368]
[1780293221005,60.2,73309.96,0.0,0.99616,0.0,0.63372]
[1780293226040,60.2,73307.74,0.0,0.99615,0.0,0.63483]
[1780293227870,60.2,73307.67,0.0,0.99615,0.0,0.63486]
[1780293227979,60.2,73307.67,0.0,0.99615,0.0,0.63486]
[1780293228094,60.2,73307.67,0.0,0.99615,0.0,0.63486]
[1780293228224,60.2,73307.67,0.0,0.99615,0.0,0.63486]
[1780293228196,60.2,73307.78,0.0,0.99615,0.0,0.63481]
[1780293230069,60.2,73305.19,0.0,0.99614,0.0,0.6361]
[1780293232886,60.2,73304.26,0.0,0.99614,0.0,0.63656]
[1780293239132,60.2,73305.0,0.0,0.99614,0.0,0.63619]
[1780293243782,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293243984,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293244224,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293244243,60.2,73305.76,0.0,0.99614,0.0,0.63581]
[1780293258265,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293259275,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293259326,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293259482,60.2,73305.8,0.0,0.99614,0.0,0.63579]
[1780293261286,60.2,73305.14,0.0,0.99614,0.0,0.63612]
[1780293266321,60.2,73304.71,0.0,0.99614,0.0,0.63634]
[1780293271357,60.2,73304.85,0.0,0.99614,0.0,0.63543]
[1780293274533,60.2,73304.89,0.0,0.99614,0.0,0.63541]
[1780293274720,60.2,73304.89,0.0,0.99614,0.0,0.63541]
[1780293281480,60.2,73304.89,0.0,0.99614,0.0,0.63541]
[1780293281719,60.2,73304.89,0.0,0.99614,0.0,0.63541]
[1780293281814,60.2,73305.33,0.0,0.99615,0.0,0.63519]
[1780293287470,60.2,73306.67,0.0,0.99615,0.0,0.63452]
[1780293293512,60.2,73307.03,0.0,0.99615,0.0,0.63434]
[1780293295179,60.2,73307.03,0.0,0.99615,0.0,0.63434]
[1780293295225,60.2,73307.03,0.0,0.99615,0.0,0.63434]
[1780293303592,60.2,73306.64,0.0,0.99615,0.0,0.63453]
[1780293305707,60.2,73306.06,0.0,0.99615,0.0,0.63482]
[1780293305723,60.2,73306.06,0.0,0.99615,0.0,0.63482]
[1780293305941,60.2,73306.06,0.0,0.99615,0.0,0.63482]
[1780293306003,60.2,73306.06,0.0,0.99615,0.0,0.63482]
[1780293306042,60.2,73305.85,0.0,0.99615,0.0,0.63493]
[1780293316683,60.2,73306.18,0.0,0.99615,0.0,0.63476]
[1780293323068,60.2,73306.24,0.0,0.99615,0.0,0.63473]
[1780293323187,60.2,73306.24,0.0,0.99615,0.0,0.63473]
[1780293323223,60.2,73306.24,0.0,0.99615,0.0,0.63473]
[1780293323248,60.2,73306.24,0.0,0.99615,0.0,0.63473]
[1780293326383,60.2,73306.24,0.0,0.99615,0.0,0.63473]
[1780293334079,60.2,73305.56,0.0,0.99615,0.0,0.63423]
[1780293334225,60.2,73305.56,0.0,0.99615,0.0,0.63423]
[1780293334314,60.2,73305.56,0.0,0.99615,0.0,0.63423]
[1780293334402,60.2,73305.56,0.0,0.99615,0.0,0.63423]
[1780293334474,60.2,73305.56,0.0,0.99615,0.0,0.63423]
[1780293339011,60.2,73306.81,0.0,0.99616,0.0,0.63361]
[1780293339223,60.2,73306.81,0.0,0.99616,0.0,0.63361]
[1780293339321,60.2,73309.66,0.0,0.99617,0.0,0.63219]
[1780293339481,60.2,73309.66,0.0,0.99617,0.0,0.63219]
[1780293344880,60.2,73309.46,0.0,0.99616,0.0,0.63229]
[1780293346057,60.2,73309.46,0.0,0.99616,0.0,0.63229]
[1780293346224,60.2,73309.46,0.0,0.99616,0.0,0.63229]
[1780293346322,60.2,73309.47,0.0,0.99616,0.0,0.63228]
[1780293346435,60.2,73309.47,0.0,0.99616,0.0,0.63228]
[1780293346475,60.2,73309.47,0.0,0.99616,0.0,0.63228]
[1780293347902,60.2,73311.48,0.0,0.99617,0.0,0.63129]
[1780293351674,60.2,73311.03,0.0,0.99617,0.0,0.63151]
[1780293351727,60.2,73311.03,0.0,0.99617,0.0,0.63151]
[1780293356966,60.2,73311.89,0.0,0.99617,0.0,0.63108]
[1780293359978,60.2,73310.56,0.0,0.99617,0.0,0.63174]
[1780293360226,60.2,73310.56,0.0,0.99617,0.0,0.63174]
[1780293360307,60.2,73310.56,0.0,0.99617,0.0,0.63174]
[1780293360323,60.2,73310.37,0.0,0.99617,0.0,0.63184]
[1780293360474,60.2,73310.37,0.0,0.99617,0.0,0.63184]
[1780293361820,60.2,73310.81,0.0,0.99617,0.0,0.63162]
[1780293367404,60.2,73308.72,0.0,0.99616,0.0,0.63266]
[1780293367476,60.2,73307.97,0.0,0.99616,0.0,0.63303]
[1780293367659,60.2,73307.97,0.0,0.99616,0.0,0.63303]
[1780293367725,60.2,73307.97,0.0,0.99616,0.0,0.63303]
[1780293368044,60.2,73308.69,0.0,0.99616,0.0,0.63267]
[1780293374086,60.2,73308.93,0.0,0.99616,0.0,0.63255]
[1780293377734,60.2,73309.4,0.0,0.99616,0.0,0.63232]
[1780293377980,60.2,73309.4,0.0,0.99616,0.0,0.63232]
[1780293378309,60.2,73309.4,0.0,0.99616,0.0,0.63232]
[1780293378322,60.2,73309.62,0.0,0.99617,0.0,0.63221]
[1780293378473,60.2,73309.62,0.0,0.99617,0.0,0.63221]
[1780293383342,60.2,73308.6,0.0,0.99616,0.0,0.63272]
[1780293383385,60.2,73308.6,0.0,0.99616,0.0,0.63272]
[1780293383477,60.2,73308.6,0.0,0.99616,0.0,0.63272]
[1780293384838,60.2,73308.6,0.0,0.99616,0.0,0.63272]
[1780293384979,60.2,73308.6,0.0,0.99616,0.0,0.63272]
[1780293385166,60.2,73305.74,0.0,0.99615,0.0,0.63414]
[1780293387318,60.2,73306.43,0.0,0.99615,0.0,0.6338]
[1780293387478,60.2,73306.57,0.0,0.99615,0.0,0.63373]
[1780293393221,60.2,73308.52,0.0,0.99617,0.0,0.63191]
[1780293398257,60.2,73311.44,0.0,0.99618,0.0,0.63047]
[1780293398940,60.2,73311.44,0.0,0.99618,0.0,0.63047]
[1780293398977,60.2,73311.44,0.0,0.99618,0.0,0.63047]
[1780293399413,60.2,73311.44,0.0,0.99618,0.0,0.63047]
[1780293399263,60.2,73313.65,0.0,0.99618,0.0,0.62937]
[1780293399474,60.2,73313.65,0.0,0.99618,0.0,0.62937]
[1780293400271,60.2,73309.52,0.0,0.99617,0.0,0.63142]
[1780293402614,60.2,73309.48,0.0,0.99617,0.0,0.63144]
[1780293408327,60.2,73310.73,0.0,0.99617,0.0,0.63082]
[1780293413362,60.2,73311.08,0.0,0.99618,0.0,0.63065]
[1780293415376,60.2,73309.33,0.0,0.99617,0.0,0.63151]
[1780293416383,60.2,73307.42,0.0,0.99616,0.0,0.63246]
[1780293416737,60.2,73307.42,0.0,0.99616,0.0,0.63246]
[1780293416975,60.2,73307.42,0.0,0.99616,0.0,0.63246]
[1780293417230,60.2,73307.42,0.0,0.99616,0.0,0.63246]
[1780293417390,60.2,73306.13,0.0,0.99616,0.0,0.6331]
[1780293422425,60.2,73306.53,0.0,0.99616,0.0,0.6329]
[1780293427030,60.2,73305.15,0.0,0.99616,0.0,0.63359]
[1780293427221,60.2,73305.15,0.0,0.99616,0.0,0.63359]
[1780293427460,60.2,73302.23,0.0,0.99615,0.0,0.63504]
[1780293427583,60.2,73302.23,0.0,0.99615,0.0,0.63504]
[1780293427721,60.2,73302.23,0.0,0.99615,0.0,0.63504]
[1780293430481,60.2,73297.02,0.0,0.99613,0.0,0.63765]
[1780293430539,60.2,73297.02,0.0,0.99613,0.0,0.63765]
[1780293430724,60.2,73297.02,0.0,0.99613,0.0,0.63765]
[1780293431488,60.2,73295.69,0.0,0.99612,0.0,0.63831]
[1780293432296,60.2,73295.69,0.0,0.99612,0.0,0.63831]
[1780293432473,60.2,73295.69,0.0,0.99612,0.0,0.63831]
[1780293432495,60.2,73293.84,0.0,0.99612,0.0,0.63924]
[1780293437759,60.2,73292.85,0.0,0.99611,0.0,0.63974]
[1780293441850,60.2,73291.87,0.0,0.99611,0.0,0.64023]
[1780293441975,60.2,73291.87,0.0,0.99611,0.0,0.64023]
[1780293442077,60.2,73291.83,0.0,0.99611,0.0,0.64025]
[1780293443326,60.2,73289.74,0.0,0.9961,0.0,0.6413]
[1780293443969,60.2,73289.74,0.0,0.9961,0.0,0.6413]
[1780293444222,60.2,73289.74,0.0,0.9961,0.0,0.6413]
[1780293444321,60.2,73287.51,0.0,0.99609,0.0,0.64242]
[1780293449614,60.2,73287.04,0.0,0.99609,0.0,0.64266]
[1780293454648,60.2,73287.77,0.0,0.9961,0.0,0.64144]
[1780293458738,60.2,73287.56,0.0,0.9961,0.0,0.64155]
[1780293458975,60.2,73287.56,0.0,0.9961,0.0,0.64155]
[1780293464719,60.2,73287.62,0.0,0.9961,0.0,0.64152]
[1780293467832,60.2,73287.59,0.0,0.9961,0.0,0.64153]
[1780293469477,60.2,73287.63,0.0,0.9961,0.0,0.64151]
[1780293470227,60.2,73288.34,0.0,0.9961,0.0,0.64115]
[1780293470473,60.2,73288.34,0.0,0.9961,0.0,0.64115]
[1780293470323,60.2,73288.61,0.0,0.9961,0.0,0.64102]
[1780293471768,60.2,73287.33,0.0,0.9961,0.0,0.64166]
[1780293473782,60.2,73284.7,0.0,0.99609,0.0,0.64299]
[1780293474694,60.2,73284.7,0.0,0.99609,0.0,0.64299]
[1780293474723,60.2,73284.7,0.0,0.99609,0.0,0.64299]
[1780293479824,60.2,73283.15,0.0,0.99608,0.0,0.64377]
[1780293482530,60.2,73281.59,0.0,0.99608,0.0,0.64456]
[1780293483476,60.2,73281.59,0.0,0.99608,0.0,0.64456]
[1780293483546,60.2,73281.37,0.0,0.99608,0.0,0.64467]
[1780293483731,60.2,73281.37,0.0,0.99608,0.0,0.64467]
[1780293484035,60.2,73281.37,0.0,0.99608,0.0,0.64467]
[1780293484859,60.2,73275.7,0.0,0.99606,0.0,0.64754]
[1780293487901,60.2,73273.43,0.0,0.99605,0.0,0.64869]
[1780293491514,60.2,73271.46,0.0,0.99604,0.0,0.64969]
[1780293491726,60.2,73271.46,0.0,0.99604,0.0,0.64969]
[1780293493866,60.2,73272.23,0.0,0.99605,0.0,0.6493]
[1780293493972,60.2,73272.23,0.0,0.99605,0.0,0.6493]
[1780293494073,60.2,73272.9,0.0,0.99605,0.0,0.64896]
[1780293499908,60.2,73272.43,0.0,0.99605,0.0,0.6492]
[1780293499978,60.2,73272.43,0.0,0.99605,0.0,0.6492]
[1780293502624,60.2,73270.64,0.0,0.99604,0.0,0.65011]
[1780293502721,60.2,73270.64,0.0,0.99604,0.0,0.65011]
[1780293502988,60.2,73270.7,0.0,0.99604,0.0,0.65008]
[1780293507931,60.2,73269.84,0.0,0.99604,0.0,0.65052]
[1780293507977,60.2,73269.84,0.0,0.99604,0.0,0.65052]
[1780293513511,60.2,73269.8,0.0,0.99604,0.0,0.64968]
[1780293513535,60.2,73263.32,0.0,0.99602,0.0,0.65298]
[1780293513732,60.2,73263.32,0.0,0.99602,0.0,0.65298]
[1780293514066,60.2,73259.8,0.0,0.99601,0.0,0.65478]
[1780293515077,60.2,73257.21,0.0,0.996,0.0,0.65611]
[1780293517177,60.2,73256.59,0.0,0.996,0.0,0.65643]
[1780293517222,60.2,73256.59,0.0,0.996,0.0,0.65643]
[1780293517800,60.2,73256.16,0.0,0.99599,0.0,0.65665]
[1780293517978,60.2,73256.16,0.0,0.99599,0.0,0.65665]
[1780293518098,60.2,73254.63,0.0,0.99599,0.0,0.65744]
[1780293521119,60.2,73251.72,0.0,0.99598,0.0,0.65893]
[1780293522100,60.2,73251.72,0.0,0.99598,0.0,0.65893]
[1780293522222,60.2,73251.72,0.0,0.99598,0.0,0.65893]
[1780293523809,60.2,73251.75,0.0,0.99598,0.0,0.65892]
[1780293523992,60.2,73251.75,0.0,0.99598,0.0,0.65892]
[1780293524140,60.2,73251.85,0.0,0.99598,0.0,0.65887]
[1780293529176,60.2,73249.95,0.0,0.99597,0.0,0.65985]
[1780293530300,60.2,73249.95,0.0,0.99597,0.0,0.65985]
[1780293530470,60.2,73249.95,0.0,0.99597,0.0,0.65985]
[1780293535367,60.2,73250.08,0.0,0.99597,0.0,0.65978]
[1780293535472,60.2,73250.08,0.0,0.99597,0.0,0.65978]
[1780293535572,60.2,73250.08,0.0,0.99597,0.0,0.65978]
[1780293535721,60.2,73250.31,0.0,0.99597,0.0,0.65966]
[1780293536224,60.2,73250.44,0.0,0.99597,0.0,0.65959]
[1780293540252,60.2,73246.81,0.0,0.99596,0.0,0.66147]
[1780293541491,60.2,73246.81,0.0,0.99596,0.0,0.66147]
[1780293541720,60.2,73246.09,0.0,0.99596,0.0,0.66184]
[1780293547301,60.2,73242.81,0.0,0.99595,0.0,0.66354]
[1780293548538,60.2,73242.81,0.0,0.99595,0.0,0.66354]
[1780293548571,60.2,73242.91,0.0,0.99595,0.0,0.66349]
[1780293548723,60.2,73242.91,0.0,0.99595,0.0,0.66349]
[1780293551551,60.2,73243.46,0.0,0.99595,0.0,0.6632]
[1780293551721,60.2,73244.14,0.0,0.99595,0.0,0.66285]
[1780293555542,60.2,73247.86,0.0,0.99596,0.0,0.66093]
[1780293555356,60.2,73254.49,0.0,0.99599,0.0,0.65751]
[1780293555720,60.2,73254.49,0.0,0.99599,0.0,0.65751]
[1780293556364,60.2,73258.24,0.0,0.996,0.0,0.65558]
[1780293556931,60.2,73258.24,0.0,0.996,0.0,0.65558]
[1780293556978,60.2,73258.24,0.0,0.996,0.0,0.65558]
[1780293557075,60.2,73258.24,0.0,0.996,0.0,0.65558]
[1780293561400,60.2,73255.55,0.0,0.99599,0.0,0.65696]
[1780293561710,60.2,73255.55,0.0,0.99599,0.0,0.65696]
[1780293561720,60.2,73255.55,0.0,0.99599,0.0,0.65696]
[1780293567442,60.2,73255.09,0.0,0.99599,0.0,0.6572]
[1780293572477,60.2,73257.12,0.0,0.996,0.0,0.65529]
[1780293574792,60.2,73257.38,0.0,0.996,0.0,0.65516]
[1780293574987,60.2,73257.38,0.0,0.996,0.0,0.65516]
[1780293575499,60.2,73257.49,0.0,0.996,0.0,0.6551]
[1780293577472,60.2,73256.71,0.0,0.996,0.0,0.6555]
[1780293582549,60.2,73256.47,0.0,0.996,0.0,0.65563]
[1780293586314,60.2,73256.44,0.0,0.996,0.0,0.65564]
[1780293586470,60.2,73256.44,0.0,0.996,0.0,0.65564]
[1780293586577,60.2,73259.64,0.0,0.99601,0.0,0.654]
[1780293588345,60.2,73259.78,0.0,0.99601,0.0,0.65393]
[1780293588474,60.2,73259.78,0.0,0.99601,0.0,0.65393]
[1780293588591,60.2,73258.82,0.0,0.99601,0.0,0.65442]
[1780293591188,60.2,73257.42,0.0,0.996,0.0,0.65514]
[1780293591221,60.2,73257.42,0.0,0.996,0.0,0.65514]
[1780293598662,60.2,73257.87,0.0,0.99601,0.0,0.65491]
[1780293600119,60.2,73257.87,0.0,0.99601,0.0,0.65491]
[1780293600227,60.2,73257.87,0.0,0.99601,0.0,0.65491]
[1780293600322,60.2,73257.87,0.0,0.99601,0.0,0.65491]
[1780293600471,60.2,73257.87,0.0,0.99601,0.0,0.65491]
[1780293600573,60.2,73257.85,0.0,0.99601,0.0,0.65492]
[1780293600676,60.2,73260.78,0.0,0.99602,0.0,0.65342]
[1780293601684,60.2,73263.99,0.0,0.99603,0.0,0.65178]
[1780293603234,60.2,73263.99,0.0,0.99603,0.0,0.65178]
[1780293603278,60.2,73263.99,0.0,0.99603,0.0,0.65178]
[1780293603471,60.2,73263.99,0.0,0.99603,0.0,0.65178]
[1780293603573,60.2,73267.57,0.0,0.99604,0.0,0.64995]
[1780293606720,60.2,73271.0,0.0,0.99605,0.0,0.64821]
[1780293608733,60.2,73266.28,0.0,0.99604,0.0,0.65061]
[1780293610992,60.2,73263.93,0.0,0.99603,0.0,0.65181]
[1780293611225,60.2,73263.93,0.0,0.99603,0.0,0.65181]
[1780293611592,60.2,73263.93,0.0,0.99603,0.0,0.65181]
[1780293611259,60.2,73263.63,0.0,0.99603,0.0,0.65196]
[1780293611722,60.2,73263.63,0.0,0.99603,0.0,0.65196]
[1780293614087,60.2,73260.85,0.0,0.99602,0.0,0.65338]
[1780293614228,60.2,73260.85,0.0,0.99602,0.0,0.65338]
[1780293614325,60.2,73261.41,0.0,0.99602,0.0,0.6531]
[1780293614816,60.2,73261.41,0.0,0.99602,0.0,0.6531]
[1780293614973,60.2,73261.41,0.0,0.99602,0.0,0.6531]
[1780293618908,60.2,73263.75,0.0,0.99603,0.0,0.6519]
[1780293620756,60.2,73264.16,0.0,0.99603,0.0,0.65169]
[1780293620977,60.2,73264.16,0.0,0.99603,0.0,0.65169]
[1780293621322,60.2,73264.16,0.0,0.99603,0.0,0.65169]
[1780293621471,60.2,73264.16,0.0,0.99603,0.0,0.65169]
[1780293621573,60.2,73265.67,0.0,0.99603,0.0,0.65092]
[1780293626870,60.2,73265.71,0.0,0.99603,0.0,0.6509]
[1780293631846,60.2,73266.78,0.0,0.99604,0.0,0.65036]
[1780293631978,60.2,73266.78,0.0,0.99604,0.0,0.65036]
[1780293632172,60.2,73266.78,0.0,0.99604,0.0,0.65036]
[1780293632222,60.2,73266.78,0.0,0.99604,0.0,0.65036]
[1780293632274,60.2,73266.57,0.0,0.99604,0.0,0.6496]
[1780293633919,60.2,73261.04,0.0,0.99602,0.0,0.65242]
[1780293639531,60.2,73260.22,0.0,0.99602,0.0,0.65284]
[1780293639573,60.2,73258.38,0.0,0.99601,0.0,0.65378]
[1780293639724,60.2,73258.38,0.0,0.99601,0.0,0.65378]
[1780293639809,60.2,73258.38,0.0,0.99601,0.0,0.65378]
[1780293639912,60.2,73258.38,0.0,0.99601,0.0,0.65378]
[1780293639974,60.2,73258.38,0.0,0.99601,0.0,0.65378]
[1780293646003,60.2,73260.75,0.0,0.99602,0.0,0.65257]
[1780293647100,60.2,73260.75,0.0,0.99602,0.0,0.65257]
[1780293647164,60.2,73260.75,0.0,0.99602,0.0,0.65257]
[1780293647223,60.2,73260.75,0.0,0.99602,0.0,0.65257]
[1780293647322,60.2,73261.28,0.0,0.99602,0.0,0.6523]
[1780293652327,60.2,73262.8,0.0,0.99603,0.0,0.65153]
[1780293652386,60.2,73262.8,0.0,0.99603,0.0,0.65153]
[1780293652475,60.2,73262.8,0.0,0.99603,0.0,0.65153]
[1780293652487,60.2,73266.43,0.0,0.99604,0.0,0.64968]
[1780293654059,60.2,73270.96,0.0,0.99606,0.0,0.64737]
[1780293656073,60.2,73273.46,0.0,0.99607,0.0,0.64611]
[1780293658087,60.2,73276.01,0.0,0.99607,0.0,0.64482]
[1780293659434,60.2,73276.01,0.0,0.99607,0.0,0.64482]
[1780293659478,60.2,73276.01,0.0,0.99607,0.0,0.64482]
[1780293659654,60.2,73276.01,0.0,0.99607,0.0,0.64482]
[1780293659685,60.2,73277.4,0.0,0.99608,0.0,0.64411]
[1780293664906,60.2,73275.9,0.0,0.99607,0.0,0.64487]
[1780293664977,60.2,73275.9,0.0,0.99607,0.0,0.64487]
[1780293666341,60.2,73273.99,0.0,0.99607,0.0,0.64584]
[1780293666474,60.2,73273.99,0.0,0.99607,0.0,0.64584]
[1780293666515,60.2,73272.51,0.0,0.99606,0.0,0.64659]
[1780293668374,60.2,73270.22,0.0,0.99605,0.0,0.64775]
[1780293671181,60.2,73268.57,0.0,0.99605,0.0,0.64859]
[1780293671225,60.2,73268.57,0.0,0.99605,0.0,0.64859]
[1780293674663,60.2,73270.31,0.0,0.99605,0.0,0.6477]
[1780293674723,60.2,73270.31,0.0,0.99605,0.0,0.6477]
[1780293674201,60.2,73261.7,0.0,0.99602,0.0,0.65209]
[1780293675207,60.2,73259.02,0.0,0.99601,0.0,0.65346]
[1780293675783,60.2,73259.02,0.0,0.99601,0.0,0.65346]
[1780293675972,60.2,73259.02,0.0,0.99601,0.0,0.65346]
[1780293676214,60.2,73258.95,0.0,0.99601,0.0,0.65349]
[1780293680985,60.2,73257.89,0.0,0.99601,0.0,0.65404]
[1780293681223,60.2,73257.89,0.0,0.99601,0.0,0.65404]
[1780293687291,60.2,73256.98,0.0,0.99601,0.0,0.6545]
[1780293688355,60.2,73256.98,0.0,0.99601,0.0,0.6545]
[1780293688473,60.2,73256.98,0.0,0.99601,0.0,0.6545]
[1780293688567,60.2,73256.98,0.0,0.99601,0.0,0.6545]
[1780293688739,60.2,73256.98,0.0,0.99601,0.0,0.6545]
[1780293688572,60.2,73256.01,0.0,0.996,0.0,0.655]
[1780293689305,60.2,73251.04,0.0,0.99599,0.0,0.65755]
[1780293692326,60.2,73249.16,0.0,0.99598,0.0,0.65765]
[1780293695346,60.2,73246.05,0.0,0.99597,0.0,0.65925]
[1780293696709,60.2,73246.05,0.0,0.99597,0.0,0.65925]
[1780293696723,60.2,73246.05,0.0,0.99597,0.0,0.65925]
[1780293698078,60.2,73245.31,0.0,0.99597,0.0,0.65963]
[1780293698226,60.2,73245.31,0.0,0.99597,0.0,0.65963]
[1780293698368,60.2,73244.78,0.0,0.99597,0.0,0.65991]
[1780293701932,60.2,73243.6,0.0,0.99596,0.0,0.66052]
[1780293701976,60.2,73243.6,0.0,0.99596,0.0,0.66052]
[1780293707434,60.2,73243.67,0.0,0.99596,0.0,0.66048]
[1780293709448,60.2,73256.92,0.0,0.99601,0.0,0.65367]
[1780293710445,60.2,73256.92,0.0,0.99601,0.0,0.65367]
[1780293710471,60.2,73256.92,0.0,0.99601,0.0,0.65367]
[1780293710724,60.2,73256.92,0.0,0.99601,0.0,0.65367]
[1780293710648,60.2,73262.23,0.0,0.99603,0.0,0.65096]
[1780293710982,60.2,73262.23,0.0,0.99603,0.0,0.65096]
[1780293714614,60.2,73263.62,0.0,0.99604,0.0,0.65025]
[1780293714732,60.2,73263.62,0.0,0.99604,0.0,0.65025]
[1780293715807,60.2,73265.99,0.0,0.99604,0.0,0.64904]
[1780293715977,60.2,73265.99,0.0,0.99604,0.0,0.64904]
[1780293716497,60.2,73266.13,0.0,0.99604,0.0,0.64897]
[1780293719901,60.2,73267.93,0.0,0.99605,0.0,0.64805]
[1780293721221,60.2,73267.85,0.0,0.99605,0.0,0.6481]
[1780293721478,60.2,73267.85,0.0,0.99605,0.0,0.6481]
[1780293726567,60.2,73264.92,0.0,0.99604,0.0,0.64959]
[1780293728686,60.2,73264.9,0.0,0.99604,0.0,0.6496]
[1780293728726,60.2,73264.9,0.0,0.99604,0.0,0.6496]
[1780293728743,60.2,73263.91,0.0,0.99604,0.0,0.6501]
[1780293728877,60.2,73263.91,0.0,0.99604,0.0,0.6501]
[1780293728980,60.2,73263.91,0.0,0.99604,0.0,0.6501]
[1780293734658,60.2,73265.03,0.0,0.99604,0.0,0.64953]
[1780293734724,60.2,73265.03,0.0,0.99604,0.0,0.64953]
[1780293734760,60.2,73265.35,0.0,0.99604,0.0,0.64937]
[1780293735154,60.2,73265.35,0.0,0.99604,0.0,0.64937]
[1780293735225,60.2,73265.35,0.0,0.99604,0.0,0.64937]
[1780293738365,60.2,73263.71,0.0,0.99604,0.0,0.6502]
[1780293740221,60.2,73265.11,0.0,0.99604,0.0,0.64949]
[1780293740307,60.2,73265.11,0.0,0.99604,0.0,0.64949]
[1780293740473,60.2,73265.11,0.0,0.99604,0.0,0.64949]
[1780293740665,60.2,73265.18,0.0,0.99604,0.0,0.64945]
[1780293745700,60.2,73273.67,0.0,0.99607,0.0,0.64514]
[1780293745967,60.2,73273.67,0.0,0.99607,0.0,0.64514]
[1780293746219,60.2,73273.67,0.0,0.99607,0.0,0.64514]
[1780293746707,60.2,73275.17,0.0,0.99608,0.0,0.64439]
[1780293747337,60.2,73275.17,0.0,0.99608,0.0,0.64439]
[1780293747476,60.2,73275.17,0.0,0.99608,0.0,0.64439]
[1780293752348,60.2,73274.59,0.0,0.99608,0.0,0.64383]
[1780293752474,60.2,73274.59,0.0,0.99608,0.0,0.64383]
[1780293752572,60.2,73274.59,0.0,0.99608,0.0,0.64383]
[1780293752725,60.2,73274.59,0.0,0.99608,0.0,0.64383]
[1780293752749,60.2,73273.1,0.0,0.99607,0.0,0.64458]
[1780293757784,60.2,73273.77,0.0,0.99608,0.0,0.64424]
[1780293760805,60.2,73270.95,0.0,0.99607,0.0,0.64567]
[1780293763811,60.2,73269.41,0.0,0.99606,0.0,0.64645]
[1780293763826,60.2,73263.07,0.0,0.99604,0.0,0.64967]
[1780293763977,60.2,73263.07,0.0,0.99604,0.0,0.64967]
[1780293764267,60.2,73263.07,0.0,0.99604,0.0,0.64967]
[1780293764474,60.2,73263.07,0.0,0.99604,0.0,0.64967]
[1780293764834,60.2,73260.92,0.0,0.99603,0.0,0.65076]
[1780293770877,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293771913,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293771980,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293772482,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293772726,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293772777,60.2,73260.64,0.0,0.99603,0.0,0.65091]
[1780293776919,60.2,73262.91,0.0,0.99604,0.0,0.64975]
[1780293781967,60.2,73263.39,0.0,0.99604,0.0,0.6495]
[1780293782224,60.2,73263.39,0.0,0.99604,0.0,0.6495]
[1780293782496,60.2,73263.39,0.0,0.99604,0.0,0.6495]
[1780293782725,60.2,73263.39,0.0,0.99604,0.0,0.6495]
[1780293782822,60.2,73266.54,0.0,0.99605,0.0,0.6479]
[1780293783698,60.2,73268.25,0.0,0.99606,0.0,0.64703]
[1780293785982,60.2,73264.34,0.0,0.99604,0.0,0.64902]
[1780293787265,60.2,73264.34,0.0,0.99604,0.0,0.64902]
[1780293787486,60.2,73264.34,0.0,0.99604,0.0,0.64902]
[1780293787490,60.2,73264.34,0.0,0.99604,0.0,0.64902]
[1780293787722,60.2,73264.34,0.0,0.99604,0.0,0.64902]
[1780293787807,60.2,73262.51,0.0,0.99604,0.0,0.64995]
[1780293793031,60.2,73260.78,0.0,0.99603,0.0,0.65083]
[1780293796445,60.2,73260.7,0.0,0.99603,0.0,0.65088]
[1780293796471,60.2,73260.7,0.0,0.99603,0.0,0.65088]
[1780293796532,60.2,73260.7,0.0,0.99603,0.0,0.65088]
[1780293796724,60.2,73260.7,0.0,0.99603,0.0,0.65088]
[1780293796822,60.2,73257.56,0.0,0.99602,0.0,0.65248]
[1780293797060,60.2,73252.58,0.0,0.996,0.0,0.65503]
[1780293799073,60.2,73251.79,0.0,0.996,0.0,0.65543]
[1780293803471,60.2,73251.43,0.0,0.996,0.0,0.65562]
[1780293807129,60.2,73248.92,0.0,0.99599,0.0,0.65691]
[1780293810397,60.2,73248.0,0.0,0.99599,0.0,0.65738]
[1780293810471,60.2,73248.0,0.0,0.99599,0.0,0.65738]
[1780293810498,60.2,73247.15,0.0,0.99598,0.0,0.65782]
[1780293812214,60.2,73247.59,0.0,0.99599,0.0,0.65672]
[1780293812224,60.2,73247.59,0.0,0.99599,0.0,0.65672]
[1780293812759,60.2,73249.34,0.0,0.996,0.0,0.65583]
[1780293817687,60.2,73249.11,0.0,0.99599,0.0,0.65594]
[1780293817722,60.2,73249.11,0.0,0.99599,0.0,0.65594]
[1780293817757,60.2,73246.83,0.0,0.99599,0.0,0.65711]
[1780293818206,60.2,73244.52,0.0,0.99598,0.0,0.6583]
[1780293819213,60.2,73241.52,0.0,0.99597,0.0,0.65985]
[1780293821470,60.2,73241.47,0.0,0.99597,0.0,0.65988]
[1780293821549,60.2,73240.94,0.0,0.99597,0.0,0.66015]
[1780293823800,60.2,73240.94,0.0,0.99597,0.0,0.66015]
[1780293823859,60.2,73235.87,0.0,0.99595,0.0,0.66277]
[1780293823982,60.2,73235.87,0.0,0.99595,0.0,0.66277]
[1780293827915,60.2,73234.3,0.0,0.99594,0.0,0.66359]
[1780293827991,60.2,73234.3,0.0,0.99594,0.0,0.66359]
[1780293830290,60.2,73227.62,0.0,0.99592,0.0,0.66706]
[1780293831296,60.2,73224.49,0.0,0.99591,0.0,0.66869]
[1780293833467,60.2,73224.55,0.0,0.99591,0.0,0.66866]
[1780293833722,60.2,73224.55,0.0,0.99591,0.0,0.66866]
[1780293834329,60.2,73224.4,0.0,0.99591,0.0,0.66874]
[1780293834472,60.2,73224.4,0.0,0.99591,0.0,0.66874]
[1780293834538,60.2,73224.23,0.0,0.99591,0.0,0.66883]
[1780293838359,60.2,73221.13,0.0,0.99589,0.0,0.67045]
[1780293840354,60.2,73221.05,0.0,0.99589,0.0,0.67049]
[1780293840473,60.2,73221.05,0.0,0.99589,0.0,0.67049]
[1780293841380,60.2,73216.61,0.0,0.99588,0.0,0.67282]
[1780293845571,60.2,73213.26,0.0,0.99587,0.0,0.67458]
[1780293846618,60.2,73213.26,0.0,0.99587,0.0,0.67458]
[1780293846723,60.2,73213.26,0.0,0.99587,0.0,0.67458]
[1780293848988,60.2,73210.77,0.0,0.99586,0.0,0.67589]
[1780293849220,60.2,73210.77,0.0,0.99586,0.0,0.67589]
[1780293849436,60.2,73205.56,0.0,0.99584,0.0,0.67864]
[1780293850443,60.2,73202.02,0.0,0.99582,0.0,0.68052]
[1780293854110,60.2,73204.33,0.0,0.99583,0.0,0.67929]
[1780293854221,60.2,73204.33,0.0,0.99583,0.0,0.67929]
[1780293855478,60.2,73207.42,0.0,0.99584,0.0,0.67766]
[1780293857346,60.2,73207.61,0.0,0.99584,0.0,0.67756]
[1780293857471,60.2,73207.61,0.0,0.99584,0.0,0.67756]
[1780293857492,60.2,73206.36,0.0,0.99584,0.0,0.67822]
[1780293860074,60.2,73205.27,0.0,0.99584,0.0,0.67879]
[1780293860221,60.2,73205.27,0.0,0.99584,0.0,0.67879]
[1780293864467,60.2,73205.34,0.0,0.99584,0.0,0.67876]
[1780293864722,60.2,73205.34,0.0,0.99584,0.0,0.67876]
[1780293864797,60.2,73214.03,0.0,0.99587,0.0,0.67417]
[1780293865548,60.2,73218.24,0.0,0.99588,0.0,0.67196]
[1780293865944,60.2,73218.24,0.0,0.99588,0.0,0.67196]
[1780293865973,60.2,73218.24,0.0,0.99588,0.0,0.67196]
[1780293866555,60.2,73219.0,0.0,0.99589,0.0,0.67156]
[1780293867716,60.2,73219.0,0.0,0.99589,0.0,0.67156]
[1780293873604,60.2,73219.52,0.0,0.99589,0.0,0.67041]
[1780293876383,60.2,73220.58,0.0,0.9959,0.0,0.66986]
[1780293876474,60.2,73220.58,0.0,0.9959,0.0,0.66986]
[1780293876625,60.2,73220.61,0.0,0.9959,0.0,0.66984]
[1780293881660,60.2,73223.3,0.0,0.99591,0.0,0.66844]
[1780293886695,60.2,73222.76,0.0,0.99591,0.0,0.66872]
[1780293891735,60.2,73226.57,0.0,0.99592,0.0,0.66673]
[1780293896770,60.2,73226.53,0.0,0.99592,0.0,0.66675]
[1780293898784,60.2,73223.02,0.0,0.99591,0.0,0.66858]
[1780293901805,60.2,73215.37,0.0,0.99588,0.0,0.67259]
[1780293902812,60.2,73202.23,0.0,0.99583,0.0,0.67951]
[1780293903819,60.2,73197.88,0.0,0.99581,0.0,0.68182]
[1780293908856,60.2,73200.7,0.0,0.99582,0.0,0.68033]
[1780293913892,60.2,73206.06,0.0,0.99584,0.0,0.67749]
[1780293914899,60.2,73201.27,0.0,0.99583,0.0,0.68002]
[1780293915906,60.2,73198.17,0.0,0.99581,0.0,0.68167]
[1780293921948,60.2,73198.64,0.0,0.99582,0.0,0.68142]
[1780293925976,60.2,73191.76,0.0,0.99579,0.0,0.68508]
[1780293926983,60.2,73184.99,0.0,0.99577,0.0,0.6887]
[1780293930787,60.2,73182.73,0.0,0.99576,0.0,0.68991]
[1780293935877,60.2,73182.53,0.0,0.99576,0.0,0.68912]
[1780293939474,60.2,73184.49,0.0,0.99577,0.0,0.68807]
[1780293940076,60.2,73191.31,0.0,0.99579,0.0,0.68442]
[1780293943205,60.2,73189.38,0.0,0.99579,0.0,0.68545]
[1780293943220,60.2,73189.38,0.0,0.99579,0.0,0.68545]
[1780293943306,60.2,73189.54,0.0,0.99579,0.0,0.68537]
[1780293944465,60.2,73189.54,0.0,0.99579,0.0,0.68537]
[1780293944470,60.2,73189.54,0.0,0.99579,0.0,0.68537]
[1780293947239,60.2,73190.26,0.0,0.99579,0.0,0.68498]
[1780293953166,60.2,73195.72,0.0,0.99581,0.0,0.68208]
[1780293954897,60.2,73195.72,0.0,0.99581,0.0,0.68208]
[1780293954977,60.2,73195.72,0.0,0.99581,0.0,0.68208]
[1780293954949,60.2,73198.65,0.0,0.99582,0.0,0.68052]
[1780293955504,60.2,73198.65,0.0,0.99582,0.0,0.68052]
[1780293955721,60.2,73198.65,0.0,0.99582,0.0,0.68052]
[1780293961980,60.2,73197.37,0.0,0.99582,0.0,0.6812]
[1780293962220,60.2,73196.44,0.0,0.99581,0.0,0.6817]
[1780293962305,60.2,73192.99,0.0,0.9958,0.0,0.68353]
[1780293964649,60.2,73193.65,0.0,0.9958,0.0,0.68318]
[1780293964727,60.2,73193.65,0.0,0.9958,0.0,0.68318]
[1780293966260,60.2,73197.04,0.0,0.99582,0.0,0.68138]
[1780293968466,60.2,73202.58,0.0,0.99584,0.0,0.67844]
[1780293969400,60.2,73202.58,0.0,0.99584,0.0,0.67844]
[1780293969474,60.2,73202.58,0.0,0.99584,0.0,0.67844]
[1780293969544,60.2,73204.12,0.0,0.99584,0.0,0.67763]
[1780293970156,60.2,73204.12,0.0,0.99584,0.0,0.67763]
[1780293970221,60.2,73204.12,0.0,0.99584,0.0,0.67763]
[1780293975100,60.2,73205.89,0.0,0.99585,0.0,0.67669]
[1780293975225,60.2,73205.89,0.0,0.99585,0.0,0.67669]
[1780293975325,60.2,73206.07,0.0,0.99585,0.0,0.6766]
[1780293976885,60.2,73206.07,0.0,0.99585,0.0,0.6766]
[1780293976980,60.2,73206.07,0.0,0.99585,0.0,0.6766]
[1780293977339,60.2,73211.7,0.0,0.99587,0.0,0.67363]
[1780293978346,60.2,73217.11,0.0,0.99589,0.0,0.67079]
[1780293979353,60.2,73220.04,0.0,0.9959,0.0,0.66926]
[1780293981365,60.2,73219.64,0.0,0.9959,0.0,0.66947]
[1780293981473,60.2,73219.64,0.0,0.9959,0.0,0.66947]
[1780293981719,60.2,73219.64,0.0,0.9959,0.0,0.66947]
[1780293981972,60.2,73219.64,0.0,0.9959,0.0,0.66947]
[1780293982032,60.2,73220.05,0.0,0.9959,0.0,0.66925]
[1780293983381,60.2,73217.28,0.0,0.99589,0.0,0.6707]
[1780293986405,60.2,73213.99,0.0,0.99588,0.0,0.67243]
[1780293988113,60.2,73211.88,0.0,0.99587,0.0,0.67354]
[1780293988222,60.2,73211.88,0.0,0.99587,0.0,0.67354]
[1780293988937,60.2,73211.88,0.0,0.99587,0.0,0.67354]
[1780293988978,60.2,73211.88,0.0,0.99587,0.0,0.67354]
[1780293989039,60.2,73211.65,0.0,0.99587,0.0,0.67366]
[1780293994462,60.2,73212.17,0.0,0.99588,0.0,0.6725]
[1780293995325,60.2,73212.17,0.0,0.99588,0.0,0.6725]
[1780293995476,60.2,73212.17,0.0,0.99588,0.0,0.6725]
[1780293995816,60.2,73212.17,0.0,0.99588,0.0,0.6725]
[1780293995975,60.2,73212.17,0.0,0.99588,0.0,0.6725]
[1780293996073,60.2,73211.87,0.0,0.99588,0.0,0.67266]
[1780294001513,60.2,73210.05,0.0,0.99587,0.0,0.67361]
[1780294002520,60.2,73213.15,0.0,0.99588,0.0,0.67199]
[1780294003844,60.2,73213.15,0.0,0.99588,0.0,0.67199]
[1780294003982,60.2,73213.15,0.0,0.99588,0.0,0.67199]
[1780294004055,60.2,73213.7,0.0,0.99588,0.0,0.6717]
[1780294004146,60.2,73213.7,0.0,0.99588,0.0,0.6717]
[1780294004221,60.2,73213.7,0.0,0.99588,0.0,0.6717]
[1780294005589,60.2,73213.29,0.0,0.99588,0.0,0.67191]
[1780294011990,60.2,73212.01,0.0,0.99588,0.0,0.67259]
[1780294012078,60.2,73214.24,0.0,0.99588,0.0,0.67141]
[1780294012223,60.2,73214.24,0.0,0.99588,0.0,0.67141]
[1780294012709,60.2,73214.24,0.0,0.99588,0.0,0.67141]
[1780294012723,60.2,73214.24,0.0,0.99588,0.0,0.67141]
[1780294016618,60.2,73210.92,0.0,0.99587,0.0,0.67316]
[1780294017837,60.2,73210.92,0.0,0.99587,0.0,0.67316]
[1780294017976,60.2,73210.92,0.0,0.99587,0.0,0.67316]
[1780294018010,60.2,73210.92,0.0,0.99587,0.0,0.67316]
[1780294018049,60.2,73210.33,0.0,0.99587,0.0,0.67347]
[1780294018224,60.2,73210.33,0.0,0.99587,0.0,0.67347]
[1780294021745,60.2,73210.19,0.0,0.99587,0.0,0.67354]
[1780294021901,60.2,73210.19,0.0,0.99587,0.0,0.67354]
[1780294021979,60.2,73210.19,0.0,0.99587,0.0,0.67354]
[1780294022000,60.2,73209.55,0.0,0.99587,0.0,0.67388]
[1780294022660,60.2,73204.21,0.0,0.99585,0.0,0.67669]
[1780294023667,60.2,73201.71,0.0,0.99584,0.0,0.67801]
[1780294024674,60.2,73205.21,0.0,0.99585,0.0,0.67616]
[1780294025681,60.2,73210.06,0.0,0.99587,0.0,0.67361]
[1780294027034,60.2,73210.06,0.0,0.99587,0.0,0.67361]
[1780294027225,60.2,73210.52,0.0,0.99587,0.0,0.67337]
[1780294028218,60.2,73211.67,0.0,0.99588,0.0,0.67276]
[1780294028472,60.2,73211.67,0.0,0.99588,0.0,0.67276]
[1780294028701,60.2,73212.33,0.0,0.99588,0.0,0.67242]
[1780294030254,60.2,73212.56,0.0,0.99588,0.0,0.6723]
[1780294030471,60.2,73212.56,0.0,0.99588,0.0,0.6723]
[1780294035751,60.2,73209.93,0.0,0.99587,0.0,0.67368]
[1780294036198,60.2,73209.93,0.0,0.99587,0.0,0.67368]
[1780294036222,60.2,73209.93,0.0,0.99587,0.0,0.67368]
[1780294036566,60.2,73209.93,0.0,0.99587,0.0,0.67368]
[1780294036723,60.2,73209.93,0.0,0.99587,0.0,0.67368]
[1780294036758,60.2,73210.0,0.0,0.99587,0.0,0.67364]
[1780294039770,60.2,73209.69,0.0,0.99587,0.0,0.6738]
[1780294041790,60.2,73208.25,0.0,0.99586,0.0,0.67456]
[1780294041978,60.2,73208.25,0.0,0.99586,0.0,0.67456]
[1780294045739,60.2,73209.37,0.0,0.99587,0.0,0.67397]
[1780294045980,60.2,73209.37,0.0,0.99587,0.0,0.67397]
[1780294046080,60.2,73209.4,0.0,0.99587,0.0,0.67396]
[1780294053877,60.2,73210.46,0.0,0.99588,0.0,0.67252]
[1780294054971,60.2,73210.46,0.0,0.99588,0.0,0.67252]
[1780294055222,60.2,73210.34,0.0,0.99588,0.0,0.67258]
[1780294055956,60.2,73210.34,0.0,0.99588,0.0,0.67258]
[1780294055972,60.2,73210.34,0.0,0.99588,0.0,0.67258]
[1780294056057,60.2,73210.38,0.0,0.99588,0.0,0.67256]
[1780294059983,60.2,73210.55,0.0,0.99588,0.0,0.67247]
[1780294062959,60.2,73209.43,0.0,0.99587,0.0,0.67306]
[1780294062976,60.2,73209.43,0.0,0.99587,0.0,0.67306]
[1780294063947,60.2,73204.82,0.0,0.99586,0.0,0.67548]
[1780294064953,60.2,73196.99,0.0,0.99583,0.0,0.67962]
[1780294065961,60.2,73190.92,0.0,0.9958,0.0,0.68285]
[1780294067627,60.2,73189.96,0.0,0.9958,0.0,0.68336]
[1780294067684,60.2,73189.96,0.0,0.9958,0.0,0.68336]
[1780294067723,60.2,73189.96,0.0,0.9958,0.0,0.68336]
[1780294067976,60.2,73189.37,0.0,0.9958,0.0,0.68367]
[1780294073010,60.2,73189.26,0.0,0.9958,0.0,0.68373]
[1780294074111,60.2,73189.26,0.0,0.9958,0.0,0.68373]
[1780294074225,60.2,73189.22,0.0,0.9958,0.0,0.68375]
[1780294080075,60.2,73190.7,0.0,0.9958,0.0,0.68296]
[1780294081083,60.2,73198.99,0.0,0.99583,0.0,0.67856]
[1780294082090,60.2,73202.11,0.0,0.99585,0.0,0.67691]
[1780294082354,60.2,73202.11,0.0,0.99585,0.0,0.67691]
[1780294082369,60.2,73202.11,0.0,0.99585,0.0,0.67691]
[1780294082475,60.2,73202.11,0.0,0.99585,0.0,0.67691]
[1780294083097,60.2,73202.1,0.0,0.99585,0.0,0.67692]
[1780294088133,60.2,73202.89,0.0,0.99585,0.0,0.6765]
[1780294092343,60.2,73203.66,0.0,0.99585,0.0,0.67609]
[1780294092473,60.2,73203.66,0.0,0.99585,0.0,0.67609]
[1780294092645,60.2,73203.66,0.0,0.99585,0.0,0.67609]
[1780294092724,60.2,73203.66,0.0,0.99585,0.0,0.67609]
[1780294093169,60.2,73203.6,0.0,0.99585,0.0,0.67613]
[1780294097197,60.2,73206.87,0.0,0.99586,0.0,0.6744]
[1780294098617,60.2,73206.87,0.0,0.99586,0.0,0.6744]
[1780294098724,60.2,73206.87,0.0,0.99586,0.0,0.6744]
[1780294099141,60.2,73206.87,0.0,0.99586,0.0,0.6744]
[1780294099183,60.2,73208.49,0.0,0.99587,0.0,0.67355]
[1780294099224,60.2,73208.49,0.0,0.99587,0.0,0.67355]
[1780294099297,60.2,73206.39,0.0,0.99586,0.0,0.67466]
[1780294103239,60.2,73204.06,0.0,0.99585,0.0,0.67588]
[1780294104932,60.2,73204.06,0.0,0.99585,0.0,0.67588]
[1780294104975,60.2,73204.06,0.0,0.99585,0.0,0.67588]
[1780294105069,60.2,73203.82,0.0,0.99585,0.0,0.67601]
[1780294105258,60.2,73203.82,0.0,0.99585,0.0,0.67601]
[1780294105475,60.2,73203.82,0.0,0.99585,0.0,0.67601]
[1780294106260,60.2,73199.57,0.0,0.99584,0.0,0.67826]
[1780294110505,60.2,73200.12,0.0,0.99584,0.0,0.67796]
[1780294110726,60.2,73200.12,0.0,0.99584,0.0,0.67796]
[1780294110863,60.2,73200.12,0.0,0.99584,0.0,0.67796]
[1780294110983,60.2,73200.12,0.0,0.99584,0.0,0.67796]
[1780294111029,60.2,73197.02,0.0,0.99583,0.0,0.67872]
[1780294111295,60.2,73194.19,0.0,0.99582,0.0,0.68022]
[1780294113733,60.2,73194.25,0.0,0.99582,0.0,0.68018]
[1780294119351,60.2,73193.31,0.0,0.99582,0.0,0.68068]
[1780294120369,60.2,73193.31,0.0,0.99582,0.0,0.68068]
[1780294120473,60.2,73193.31,0.0,0.99582,0.0,0.68068]
[1780294120821,60.2,73193.31,0.0,0.99582,0.0,0.68068]
[1780294120983,60.2,73193.31,0.0,0.99582,0.0,0.68068]
[1780294121080,60.2,73191.29,0.0,0.99581,0.0,0.68176]
[1780294126007,60.2,73190.71,0.0,0.99581,0.0,0.68206]
[1780294126024,60.2,73185.96,0.0,0.99579,0.0,0.68459]
[1780294126222,60.2,73185.96,0.0,0.99579,0.0,0.68459]
[1780294126526,60.2,73185.96,0.0,0.99579,0.0,0.68459]
[1780294126725,60.2,73185.96,0.0,0.99579,0.0,0.68459]
[1780294126748,60.2,73184.94,0.0,0.99579,0.0,0.68514]
[1780294127407,60.2,73181.45,0.0,0.99577,0.0,0.687]
[1780294129453,60.2,73178.52,0.0,0.99576,0.0,0.68857]
[1780294130746,60.2,73178.52,0.0,0.99576,0.0,0.68857]
[1780294130843,60.2,73178.47,0.0,0.99576,0.0,0.6886]
[1780294131456,60.2,73183.75,0.0,0.99578,0.0,0.68577]
[1780294132463,60.2,73186.49,0.0,0.99579,0.0,0.68431]
[1780294133495,60.2,73186.49,0.0,0.99579,0.0,0.68431]
[1780294133562,60.2,73186.33,0.0,0.99579,0.0,0.6844]
[1780294134477,60.2,73191.33,0.0,0.99581,0.0,0.68173]
[1780294137499,60.2,73186.65,0.0,0.99579,0.0,0.68423]
[1780294140520,60.2,73184.47,0.0,0.99579,0.0,0.68539]
[1780294141718,60.2,73184.47,0.0,0.99579,0.0,0.68539]
[1780294141977,60.2,73184.47,0.0,0.99579,0.0,0.68539]
[1780294142043,60.2,73179.3,0.0,0.99577,0.0,0.68815]
[1780294142535,60.2,73175.22,0.0,0.99575,0.0,0.69034]
[1780294143974,60.2,73175.22,0.0,0.99575,0.0,0.69034]
[1780294144225,60.2,73175.22,0.0,0.99575,0.0,0.69034]
[1780294145555,60.2,73171.31,0.0,0.99574,0.0,0.69245]
[1780294149583,60.2,73161.78,0.0,0.9957,0.0,0.6976]
[1780294150590,60.2,73159.59,0.0,0.99569,0.0,0.69879]
[1780294152604,60.2,73164.63,0.0,0.99571,0.0,0.69605]
[1780294155555,60.2,73164.92,0.0,0.99571,0.0,0.6959]
[1780294155723,60.2,73164.92,0.0,0.99571,0.0,0.6959]
[1780294155756,60.2,73159.5,0.0,0.99569,0.0,0.69883]
[1780294156596,60.2,73159.5,0.0,0.99569,0.0,0.69883]
[1780294156723,60.2,73159.5,0.0,0.99569,0.0,0.69883]
[1780294158646,60.2,73156.32,0.0,0.99568,0.0,0.70056]
[1780294160660,60.2,73159.36,0.0,0.99569,0.0,0.69891]
[1780294163681,60.2,73157.51,0.0,0.99568,0.0,0.69992]
[1780294164382,60.2,73157.51,0.0,0.99568,0.0,0.69992]
[1780294164472,60.2,73157.51,0.0,0.99568,0.0,0.69992]
[1780294164813,60.2,73157.51,0.0,0.99568,0.0,0.69992]
[1780294164978,60.2,73157.51,0.0,0.99568,0.0,0.69992]
[1780294165040,60.2,73157.86,0.0,0.99568,0.0,0.69972]
[1780294170730,60.2,73158.24,0.0,0.99569,0.0,0.69952]
[1780294172528,60.2,73158.92,0.0,0.99569,0.0,0.69824]
[1780294172725,60.2,73158.92,0.0,0.99569,0.0,0.69824]
[1780294172765,60.2,73158.92,0.0,0.99569,0.0,0.69824]
[1780294172985,60.2,73158.92,0.0,0.99569,0.0,0.69824]
[1780294173077,60.2,73158.66,0.0,0.99569,0.0,0.69838]
[1780294174761,60.2,73156.76,0.0,0.99569,0.0,0.69941]
[1780294175768,60.2,73155.31,0.0,0.99568,0.0,0.7002]
[1780294178789,60.2,73153.72,0.0,0.99567,0.0,0.70107]
[1780294182818,60.2,73156.42,0.0,0.99568,0.0,0.6996]
[1780294183825,60.2,73158.17,0.0,0.99569,0.0,0.69865]
[1780294184736,60.2,73158.17,0.0,0.99569,0.0,0.69865]
[1780294184975,60.2,73158.17,0.0,0.99569,0.0,0.69865]
[1780294185058,60.2,73159.92,0.0,0.9957,0.0,0.6977]
[1780294185419,60.2,73159.92,0.0,0.9957,0.0,0.6977]
[1780294185472,60.2,73159.92,0.0,0.9957,0.0,0.6977]
[1780294185839,60.2,73157.5,0.0,0.99569,0.0,0.69901]
[1780294189868,60.2,73156.16,0.0,0.99568,0.0,0.69974]
[1780294190371,60.2,73156.16,0.0,0.99568,0.0,0.69974]
[1780294190471,60.2,73156.16,0.0,0.99568,0.0,0.69974]
[1780294190688,60.2,73156.16,0.0,0.99568,0.0,0.69974]
[1780294190723,60.2,73156.16,0.0,0.99568,0.0,0.69974]
[1780294190874,60.2,73156.36,0.0,0.99568,0.0,0.69963]
[1780294192888,60.2,73153.21,0.0,0.99567,0.0,0.70134]
[1780294194070,60.2,73153.21,0.0,0.99567,0.0,0.70134]
[1780294194171,60.2,73157.34,0.0,0.99569,0.0,0.6991]
[1780294195189,60.2,73157.34,0.0,0.99569,0.0,0.6991]
[1780294195224,60.2,73157.34,0.0,0.99569,0.0,0.6991]
[1780294195290,60.2,73158.57,0.0,0.99569,0.0,0.69843]
[1780294196916,60.2,73156.64,0.0,0.99569,0.0,0.69948]
[1780294198930,60.2,73158.63,0.0,0.99569,0.0,0.6984]
[1780294200098,60.2,73158.63,0.0,0.99569,0.0,0.6984]
[1780294200222,60.2,73158.63,0.0,0.99569,0.0,0.6984]
[1780294200944,60.2,73161.19,0.0,0.9957,0.0,0.69701]
[1780294201951,60.2,73158.71,0.0,0.99569,0.0,0.69835]
[1780294204160,60.2,73157.61,0.0,0.99569,0.0,0.69895]
[1780294204220,60.2,73157.61,0.0,0.99569,0.0,0.69895]
[1780294204267,60.2,73155.42,0.0,0.99568,0.0,0.70014]
[1780294204973,60.2,73154.12,0.0,0.99568,0.0,0.70085]
[1780294208211,60.2,73153.93,0.0,0.99568,0.0,0.70095]
[1780294208221,60.2,73153.93,0.0,0.99568,0.0,0.70095]
[1780294207995,60.2,73152.41,0.0,0.99567,0.0,0.70178]
[1780294211016,60.2,73155.66,0.0,0.99568,0.0,0.70001]
[1780294211741,60.2,73155.66,0.0,0.99568,0.0,0.70001]
[1780294211984,60.2,73155.66,0.0,0.99568,0.0,0.70001]
[1780294212023,60.2,73153.67,0.0,0.99567,0.0,0.70109]
[1780294217058,60.2,73149.95,0.0,0.99566,0.0,0.70312]
[1780294217914,60.2,73149.95,0.0,0.99566,0.0,0.70312]
[1780294217979,60.2,73149.95,0.0,0.99566,0.0,0.70312]
[1780294218064,60.2,73148.57,0.0,0.99565,0.0,0.70388]
[1780294220079,60.2,73150.53,0.0,0.99566,0.0,0.70281]
[1780294222094,60.2,73149.24,0.0,0.99566,0.0,0.70351]
[1780294223100,60.2,73150.57,0.0,0.99566,0.0,0.70278]
[1780294224023,60.2,73150.57,0.0,0.99566,0.0,0.70278]
[1780294224224,60.2,73150.57,0.0,0.99566,0.0,0.70278]
[1780294229495,60.2,73149.49,0.0,0.99566,0.0,0.70337]
[1780294231471,60.2,73150.73,0.0,0.99567,0.0,0.70178]
[1780294234177,60.2,73157.64,0.0,0.99569,0.0,0.69803]
[1780294235184,60.2,73162.24,0.0,0.99571,0.0,0.69553]
[1780294239212,60.2,73166.11,0.0,0.99573,0.0,0.69344]
[1780294239535,60.2,73166.11,0.0,0.99573,0.0,0.69344]
[1780294239723,60.2,73166.11,0.0,0.99573,0.0,0.69344]
[1780294241226,60.2,73164.12,0.0,0.99572,0.0,0.69452]
[1780294243240,60.2,73168.0,0.0,0.99573,0.0,0.69242]
[1780294246261,60.2,73170.87,0.0,0.99574,0.0,0.69088]
[1780294248275,60.2,73169.19,0.0,0.99574,0.0,0.69178]
[1780294251296,60.2,73166.31,0.0,0.99573,0.0,0.69333]
[1780294252303,60.2,73163.87,0.0,0.99572,0.0,0.69465]
[1780294255477,60.2,73163.93,0.0,0.99572,0.0,0.69462]
[1780294259352,60.2,73165.46,0.0,0.99572,0.0,0.69379]
[1780294260360,60.2,73170.16,0.0,0.99574,0.0,0.69126]
[1780294261766,60.2,73170.16,0.0,0.99574,0.0,0.69126]
[1780294261984,60.2,73170.16,0.0,0.99574,0.0,0.69126]
[1780294262086,60.2,73173.77,0.0,0.99576,0.0,0.68932]
[1780294262375,60.2,73175.24,0.0,0.99576,0.0,0.68853]
[1780294263383,60.2,73169.49,0.0,0.99574,0.0,0.69162]
[1780294264390,60.2,73167.94,0.0,0.99573,0.0,0.69246]
[1780294267249,60.2,73173.65,0.0,0.99576,0.0,0.68938]
[1780294267453,60.2,73179.73,0.0,0.99578,0.0,0.68613]
[1780294268905,60.2,73179.73,0.0,0.99578,0.0,0.68613]
[1780294268975,60.2,73179.73,0.0,0.99578,0.0,0.68613]
[1780294269076,60.2,73182.39,0.0,0.99579,0.0,0.68471]
[1780294269958,60.2,73182.39,0.0,0.99579,0.0,0.68471]
[1780294269989,60.2,73180.3,0.0,0.99578,0.0,0.68582]
[1780294271481,60.2,73181.91,0.0,0.99579,0.0,0.68496]
[1780294276515,60.2,73180.67,0.0,0.99578,0.0,0.68563]
[1780294279980,60.2,73181.19,0.0,0.99578,0.0,0.68535]
[1780294281475,60.2,73180.27,0.0,0.99578,0.0,0.68584]
[1780294281866,60.2,73179.82,0.0,0.99578,0.0,0.68608]
[1780294285223,60.2,73179.37,0.0,0.99578,0.0,0.68632]
[1780294285474,60.2,73179.24,0.0,0.99578,0.0,0.68639]
[1780294285579,60.2,73179.66,0.0,0.99578,0.0,0.68617]
[1780294290614,60.2,73179.03,0.0,0.99578,0.0,0.6865]
[1780294293129,60.2,73179.41,0.0,0.99578,0.0,0.6854]
[1780294293221,60.2,73179.41,0.0,0.99578,0.0,0.6854]
[1780294294072,60.2,73179.44,0.0,0.99578,0.0,0.68539]
[1780294294222,60.2,73179.44,0.0,0.99578,0.0,0.68539]
[1780294294290,60.2,73178.09,0.0,0.99578,0.0,0.68611]
[1780294294642,60.2,73176.71,0.0,0.99577,0.0,0.68685]
[1780294296341,60.2,73176.71,0.0,0.99577,0.0,0.68685]
[1780294295651,60.2,73170.59,0.0,0.99575,0.0,0.69013]
[1780294296471,60.2,73170.59,0.0,0.99575,0.0,0.69013]
[1780294296659,60.2,73167.61,0.0,0.99574,0.0,0.69173]
[1780294298674,60.2,73166.77,0.0,0.99573,0.0,0.69218]
[1780294300688,60.2,73168.42,0.0,0.99574,0.0,0.69129]
[1780294302004,60.2,73168.42,0.0,0.99574,0.0,0.69129]
[1780294302221,60.2,73168.42,0.0,0.99574,0.0,0.69129]
[1780294302224,60.2,73172.19,0.0,0.99576,0.0,0.68927]
[1780294302702,60.2,73176.75,0.0,0.99577,0.0,0.68682]
[1780294303468,60.2,73176.75,0.0,0.99577,0.0,0.68682]
[1780294303709,60.2,73178.63,0.0,0.99578,0.0,0.68582]
[1780294305726,60.2,73177.75,0.0,0.99578,0.0,0.68629]
[1780294305981,60.2,73177.75,0.0,0.99578,0.0,0.68629]
[1780294306730,60.2,73179.53,0.0,0.99578,0.0,0.68534]
[1780294309751,60.2,73182.0,0.0,0.99579,0.0,0.68402]
[1780294310500,60.2,73182.0,0.0,0.99579,0.0,0.68402]
[1780294310720,60.2,73182.0,0.0,0.99579,0.0,0.68402]
[1780294311474,60.2,73182.82,0.0,0.9958,0.0,0.68358]
[1780294311764,60.2,73183.59,0.0,0.9958,0.0,0.68317]
[1780294316011,60.2,73184.94,0.0,0.9958,0.0,0.68245]
[1780294316221,60.2,73184.94,0.0,0.9958,0.0,0.68245]
[1780294321835,60.2,73186.9,0.0,0.99581,0.0,0.68141]
[1780294322749,60.2,73186.9,0.0,0.99581,0.0,0.68141]
[1780294322803,60.2,73186.9,0.0,0.99581,0.0,0.68141]
[1780294322975,60.2,73186.9,0.0,0.99581,0.0,0.68141]
[1780294323074,60.2,73186.82,0.0,0.99581,0.0,0.68145]
[1780294323849,60.2,73191.24,0.0,0.99583,0.0,0.67911]
[1780294324789,60.2,73191.24,0.0,0.99583,0.0,0.67911]
[1780294326367,60.2,73193.93,0.0,0.99584,0.0,0.67768]
[1780294326473,60.2,73194.86,0.0,0.99584,0.0,0.67719]
[1780294326736,60.2,73194.86,0.0,0.99584,0.0,0.67719]
[1780294326978,60.2,73194.86,0.0,0.99584,0.0,0.67719]
[1780294327075,60.2,73195.01,0.0,0.99584,0.0,0.67711]
[1780294328884,60.2,73198.05,0.0,0.99585,0.0,0.67551]
[1780294331618,60.2,73198.86,0.0,0.99585,0.0,0.67508]
[1780294331724,60.2,73198.86,0.0,0.99585,0.0,0.67508]
[1780294333380,60.2,73208.86,0.0,0.99589,0.0,0.66983]
[1780294333919,60.2,73212.51,0.0,0.9959,0.0,0.66792]
[1780294335890,60.2,73212.66,0.0,0.99591,0.0,0.66784]
[1780294335980,60.2,73212.66,0.0,0.99591,0.0,0.66784]
[1780294335991,60.2,73212.44,0.0,0.9959,0.0,0.66795]
[1780294341976,60.2,73214.78,0.0,0.99591,0.0,0.66673]
[1780294343103,60.2,73214.78,0.0,0.99591,0.0,0.66673]
[1780294343223,60.2,73214.78,0.0,0.99591,0.0,0.66673]
[1780294346296,60.2,73214.42,0.0,0.99591,0.0,0.66692]
[1780294352267,60.2,73219.69,0.0,0.99594,0.0,0.6633]
[1780294352372,60.2,73219.69,0.0,0.99594,0.0,0.6633]
[1780294352427,60.2,73219.66,0.0,0.99594,0.0,0.66331]
[1780294352473,60.2,73219.66,0.0,0.99594,0.0,0.66331]
[1780294357081,60.2,73214.86,0.0,0.99592,0.0,0.66581]
[1780294357633,60.2,73214.86,0.0,0.99592,0.0,0.66581]
[1780294357640,60.2,73214.86,0.0,0.99592,0.0,0.66581]
[1780294357724,60.2,73214.86,0.0,0.99592,0.0,0.66581]
[1780294358088,60.2,73214.75,0.0,0.99592,0.0,0.66587]
[1780294363123,60.2,73214.34,0.0,0.99592,0.0,0.66608]
[1780294368158,60.2,73212.92,0.0,0.99591,0.0,0.66682]
[1780294369216,60.2,73212.92,0.0,0.99591,0.0,0.66682]
[1780294369225,60.2,73212.92,0.0,0.99591,0.0,0.66682]
[1780294369380,60.2,73212.92,0.0,0.99591,0.0,0.66682]
[1780294369476,60.2,73211.96,0.0,0.99591,0.0,0.66732]
[1780294370172,60.2,73211.25,0.0,0.99591,0.0,0.66769]
[1780294374451,60.2,73211.14,0.0,0.9959,0.0,0.66775]
[1780294374470,60.2,73211.14,0.0,0.9959,0.0,0.66775]
[1780294383267,60.2,73211.5,0.0,0.99591,0.0,0.66756]
[1780294385153,60.2,73211.5,0.0,0.99591,0.0,0.66756]
[1780294385230,60.2,73211.5,0.0,0.99591,0.0,0.66756]
[1780294385325,60.2,73211.5,0.0,0.99591,0.0,0.66756]
[1780294385477,60.2,73211.5,0.0,0.99591,0.0,0.66756]
[1780294385426,60.2,73211.04,0.0,0.9959,0.0,0.6678]
[1780294388302,60.2,73207.1,0.0,0.99589,0.0,0.66987]
[1780294389211,60.2,73207.1,0.0,0.99589,0.0,0.66987]
[1780294389227,60.2,73207.1,0.0,0.99589,0.0,0.66987]
[1780294389309,60.2,73203.29,0.0,0.99588,0.0,0.67186]
[1780294390316,60.2,73197.24,0.0,0.99585,0.0,0.67505]
[1780294391323,60.2,73193.99,0.0,0.99584,0.0,0.67676]
[1780294392339,60.2,73193.99,0.0,0.99584,0.0,0.67676]
[1780294392478,60.2,73193.99,0.0,0.99584,0.0,0.67676]
[1780294392435,60.2,73192.59,0.0,0.99584,0.0,0.6775]
[1780294398372,60.2,73192.96,0.0,0.99584,0.0,0.67731]
[1780294400916,60.2,73193.08,0.0,0.99584,0.0,0.67724]
[1780294400995,60.2,73193.08,0.0,0.99584,0.0,0.67724]
[1780294406145,60.2,73193.22,0.0,0.99584,0.0,0.67717]
[1780294409506,60.2,73192.5,0.0,0.99584,0.0,0.67755]
[1780294409723,60.2,73192.74,0.0,0.99584,0.0,0.67742]
[1780294410377,60.2,73192.74,0.0,0.99584,0.0,0.67742]
[1780294410474,60.2,73192.74,0.0,0.99584,0.0,0.67742]
[1780294410478,60.2,73192.87,0.0,0.99584,0.0,0.67735]
[1780294415497,60.2,73192.0,0.0,0.99584,0.0,0.67693]
[1780294421538,60.2,73192.82,0.0,0.99584,0.0,0.67649]
[1780294426964,60.2,73191.46,0.0,0.99584,0.0,0.67721]
[1780294426977,60.2,73191.46,0.0,0.99584,0.0,0.67721]
[1780294427648,60.2,73190.75,0.0,0.99584,0.0,0.67759]
[1780294427724,60.2,73190.75,0.0,0.99584,0.0,0.67759]
[1780294427798,60.2,73188.0,0.0,0.99583,0.0,0.67904]
[1780294429595,60.2,73182.43,0.0,0.9958,0.0,0.682]
[1780294431609,60.2,73178.28,0.0,0.99579,0.0,0.68421]
[1780294436852,60.2,73178.84,0.0,0.99579,0.0,0.68391]
[1780294437475,60.2,73178.84,0.0,0.99579,0.0,0.68391]
[1780294440644,60.2,73180.8,0.0,0.9958,0.0,0.68287]
[1780294440724,60.2,73180.8,0.0,0.9958,0.0,0.68287]
[1780294441524,60.2,73180.8,0.0,0.9958,0.0,0.68287]
[1780294441536,60.2,73180.78,0.0,0.9958,0.0,0.68288]
[1780294441722,60.2,73180.78,0.0,0.9958,0.0,0.68288]
[1780294441824,60.2,73177.93,0.0,0.99579,0.0,0.6844]
[1780294447721,60.2,73176.04,0.0,0.99578,0.0,0.68541]
[1780294449065,60.2,73176.04,0.0,0.99578,0.0,0.68541]
[1780294449220,60.2,73176.04,0.0,0.99578,0.0,0.68541]
[1780294450995,60.2,73176.22,0.0,0.99578,0.0,0.68531]
[1780294451220,60.2,73176.22,0.0,0.99578,0.0,0.68531]
[1780294451321,60.2,73176.94,0.0,0.99578,0.0,0.68493]
[1780294456717,60.2,73175.79,0.0,0.99578,0.0,0.68554]
[1780294456983,60.2,73175.79,0.0,0.99578,0.0,0.68554]
[1780294462110,60.2,73177.54,0.0,0.99579,0.0,0.68461]
[1780294462155,60.2,73177.54,0.0,0.99579,0.0,0.68461]
[1780294462222,60.2,73177.54,0.0,0.99579,0.0,0.68461]
[1780294462315,60.2,73178.75,0.0,0.99579,0.0,0.68396]
[1780294466428,60.2,73180.59,0.0,0.9958,0.0,0.68298]
[1780294466474,60.2,73180.59,0.0,0.9958,0.0,0.68298]
[1780294466471,60.2,73185.23,0.0,0.99581,0.0,0.68051]
[1780294466701,60.2,73185.23,0.0,0.99581,0.0,0.68051]
[1780294466729,60.2,73185.23,0.0,0.99581,0.0,0.68051]
[1780294466861,60.2,73189.18,0.0,0.99583,0.0,0.67842]
[1780294471897,60.2,73190.9,0.0,0.99584,0.0,0.67662]
[1780294476932,60.2,73193.84,0.0,0.99585,0.0,0.67507]
[1780294479479,60.2,73194.03,0.0,0.99585,0.0,0.67497]
[1780294479725,60.2,73194.2,0.0,0.99585,0.0,0.67488]
[1780294479894,60.2,73194.2,0.0,0.99585,0.0,0.67488]
[1780294479975,60.2,73194.2,0.0,0.99585,0.0,0.67488]
[1780294479995,60.2,73194.2,0.0,0.99585,0.0,0.67488]
[1780294483203,60.2,73196.44,0.0,0.99586,0.0,0.6737]
[1780294483225,60.2,73196.44,0.0,0.99586,0.0,0.6737]
[1780294489021,60.2,73199.82,0.0,0.99587,0.0,0.67192]
[1780294492110,60.2,73201.04,0.0,0.99588,0.0,0.67128]
[1780294492220,60.2,73201.04,0.0,0.99588,0.0,0.67128]
[1780294496134,60.2,73200.95,0.0,0.99588,0.0,0.67132]
[1780294496224,60.2,73200.95,0.0,0.99588,0.0,0.67132]
[1780294496233,60.2,73200.66,0.0,0.99588,0.0,0.67148]
[1780294501475,60.2,73200.81,0.0,0.99588,0.0,0.6714]
[1780294501577,60.2,73209.33,0.0,0.99591,0.0,0.66694]
[1780294502112,60.2,73209.97,0.0,0.99591,0.0,0.6666]
[1780294504336,60.2,73210.47,0.0,0.99591,0.0,0.66634]
[1780294504474,60.2,73210.47,0.0,0.99591,0.0,0.66634]
[1780294504572,60.2,73210.77,0.0,0.99591,0.0,0.66619]
[1780294510169,60.2,73211.82,0.0,0.99592,0.0,0.66564]
[1780294511452,60.2,73211.82,0.0,0.99592,0.0,0.66564]
[1780294511470,60.2,73211.82,0.0,0.99592,0.0,0.66564]
[1780294515205,60.2,73208.9,0.0,0.99591,0.0,0.66716]
[1780294519233,60.2,73213.01,0.0,0.99592,0.0,0.66502]
[1780294520479,60.2,73213.01,0.0,0.99592,0.0,0.66502]
[1780294520555,60.2,73222.35,0.0,0.99596,0.0,0.66017]
[1780294520723,60.2,73222.35,0.0,0.99596,0.0,0.66017]
[1780294521557,60.2,73222.35,0.0,0.99596,0.0,0.66017]
[1780294521247,60.2,73224.68,0.0,0.99596,0.0,0.65897]
[1780294521721,60.2,73224.68,0.0,0.99596,0.0,0.65897]
[1780294522255,60.2,73224.74,0.0,0.99596,0.0,0.65894]
[1780294526023,60.2,73226.67,0.0,0.99597,0.0,0.65794]
[1780294526229,60.2,73226.67,0.0,0.99597,0.0,0.65794]
[1780294529634,60.2,73229.27,0.0,0.99598,0.0,0.6566]
[1780294529726,60.2,73228.99,0.0,0.99598,0.0,0.65674]
[1780294530311,60.2,73229.37,0.0,0.99598,0.0,0.65655]
[1780294532041,60.2,73229.33,0.0,0.99599,0.0,0.6557]
[1780294532220,60.2,73229.33,0.0,0.99599,0.0,0.6557]
[1780294536353,60.2,73232.74,0.0,0.996,0.0,0.65395]
[1780294540343,60.2,73232.79,0.0,0.996,0.0,0.65392]
[1780294540414,60.2,73232.79,0.0,0.996,0.0,0.65392]
[1780294540471,60.2,73232.79,0.0,0.996,0.0,0.65392]
[1780294540515,60.2,73231.71,0.0,0.99599,0.0,0.65448]
[1780294543402,60.2,73228.11,0.0,0.99598,0.0,0.65633]
[1780294544409,60.2,73225.21,0.0,0.99597,0.0,0.65782]
[1780294545067,60.2,73225.21,0.0,0.99597,0.0,0.65782]
[1780294545148,60.2,73225.21,0.0,0.99597,0.0,0.65782]
[1780294545225,60.2,73225.21,0.0,0.99597,0.0,0.65782]
[1780294545418,60.2,73224.55,0.0,0.99597,0.0,0.65816]
[1780294552464,60.2,73223.5,0.0,0.99597,0.0,0.65871]
[1780294556856,60.2,73225.62,0.0,0.99597,0.0,0.65761]
[1780294556984,60.2,73225.62,0.0,0.99597,0.0,0.65761]
[1780294557084,60.2,73225.62,0.0,0.99597,0.0,0.65761]
[1780294557227,60.2,73225.62,0.0,0.99597,0.0,0.65761]
[1780294557500,60.2,73225.42,0.0,0.99597,0.0,0.65771]
[1780294560752,60.2,73223.6,0.0,0.99597,0.0,0.65865]
[1780294561528,60.2,73217.28,0.0,0.99594,0.0,0.66192]
[1780294561874,60.2,73217.28,0.0,0.99594,0.0,0.66192]
[1780294561974,60.2,73217.28,0.0,0.99594,0.0,0.66192]
[1780294562535,60.2,73212.68,0.0,0.99593,0.0,0.66431]
[1780294567570,60.2,73211.09,0.0,0.99592,0.0,0.66514]
[1780294572605,60.2,73211.23,0.0,0.99592,0.0,0.66507]
[1780294577641,60.2,73211.87,0.0,0.99592,0.0,0.66474]
[1780294577819,60.2,73211.87,0.0,0.99592,0.0,0.66474]
[1780294577975,60.2,73211.87,0.0,0.99592,0.0,0.66474]
[1780294579063,60.2,73211.92,0.0,0.99592,0.0,0.66471]
[1780294579223,60.2,73211.92,0.0,0.99592,0.0,0.66471]
[1780294579655,60.2,73211.54,0.0,0.99592,0.0,0.66491]
[1780294582676,60.2,73217.66,0.0,0.99594,0.0,0.66173]
[1780294583200,60.2,73217.66,0.0,0.99594,0.0,0.66173]
[1780294583221,60.2,73217.66,0.0,0.99594,0.0,0.66173]
[1780294583683,60.2,73222.47,0.0,0.99596,0.0,0.65924]
[1780294586341,60.2,73224.21,0.0,0.99597,0.0,0.65834]
[1780294586477,60.2,73224.21,0.0,0.99597,0.0,0.65834]
[1780294586572,60.2,73227.27,0.0,0.99598,0.0,0.65676]
[1780294588377,60.2,73227.49,0.0,0.99598,0.0,0.65665]
[1780294588471,60.2,73227.49,0.0,0.99598,0.0,0.65665]
[1780294592439,60.2,73227.63,0.0,0.99598,0.0,0.65658]
[1780294592474,60.2,73227.63,0.0,0.99598,0.0,0.65658]
[1780294592497,60.2,73227.63,0.0,0.99599,0.0,0.65571]
[1780294593299,60.2,73227.63,0.0,0.99599,0.0,0.65571]
[1780294593400,60.2,73225.12,0.0,0.99598,0.0,0.657]
[1780294598227,60.2,73226.6,0.0,0.99598,0.0,0.65624]
[1780294598472,60.2,73226.6,0.0,0.99598,0.0,0.65624]
[1780294598572,60.2,73227.62,0.0,0.99599,0.0,0.65571]
[1780294602816,60.2,73224.18,0.0,0.99597,0.0,0.65748]
[1780294606844,60.2,73214.04,0.0,0.99594,0.0,0.66273]
[1780294607850,60.2,73208.91,0.0,0.99592,0.0,0.6654]
[1780294608858,60.2,73206.95,0.0,0.99591,0.0,0.66642]
[1780294613893,60.2,73206.5,0.0,0.99591,0.0,0.66666]
[1780294617921,60.2,73209.45,0.0,0.99592,0.0,0.66512]
[1780294618928,60.2,73213.28,0.0,0.99593,0.0,0.66312]
[1780294623963,60.2,73212.91,0.0,0.99593,0.0,0.66332]
[1780294629002,60.2,73213.93,0.0,0.99594,0.0,0.66279]
[1780294633033,60.2,73211.26,0.0,0.99593,0.0,0.66418]
[1780294637061,60.2,73208.35,0.0,0.99592,0.0,0.66569]
[1780294638068,60.2,73205.22,0.0,0.9959,0.0,0.66732]
[1780294641090,60.2,73202.11,0.0,0.99589,0.0,0.66895]
[1780294642097,60.2,73196.95,0.0,0.99587,0.0,0.67166]
[1780294647131,60.2,73197.21,0.0,0.99588,0.0,0.67152]
[1780294652169,60.2,73199.12,0.0,0.99589,0.0,0.66963]
[1780294653176,60.2,73202.25,0.0,0.9959,0.0,0.668]
[1780294658212,60.2,73203.66,0.0,0.9959,0.0,0.66726]
[1780294662239,60.2,73206.55,0.0,0.99591,0.0,0.66575]
[1780294667274,60.2,73207.27,0.0,0.99592,0.0,0.66537]
[1780294673320,60.2,73207.3,0.0,0.99592,0.0,0.66536]
[1780294676341,60.2,73211.44,0.0,0.99593,0.0,0.6632]
[1780294677348,60.2,73213.98,0.0,0.99594,0.0,0.66189]
[1780294682383,60.2,73212.41,0.0,0.99594,0.0,0.6627]
[1780294687418,60.2,73210.65,0.0,0.99593,0.0,0.66362]
[1780294692453,60.2,73212.99,0.0,0.99594,0.0,0.6624]
[1780294696482,60.2,73209.2,0.0,0.99592,0.0,0.66437]
[1780294697489,60.2,73202.1,0.0,0.9959,0.0,0.66807]
[1780294698496,60.2,73196.6,0.0,0.99588,0.0,0.67096]
[1780294703531,60.2,73195.98,0.0,0.99588,0.0,0.67128]
[1780294708566,60.2,73194.73,0.0,0.99587,0.0,0.67194]
[1780294713601,60.2,73194.35,0.0,0.99588,0.0,0.67125]
[1780294718637,60.2,73195.14,0.0,0.99588,0.0,0.67084]
[1780294720651,60.2,73192.75,0.0,0.99587,0.0,0.67209]
[1780294721658,60.2,73189.63,0.0,0.99586,0.0,0.67374]
[1780294722665,60.2,73186.61,0.0,0.99585,0.0,0.67533]
[1780294727699,60.2,73185.93,0.0,0.99584,0.0,0.67569]
[1780294731575,60.2,73187.37,0.0,0.99585,0.0,0.67493]
[1780294735473,60.2,73187.33,0.0,0.99585,0.0,0.67495]
[1780294736656,60.2,73186.53,0.0,0.99585,0.0,0.67537]
[1780294736729,60.2,73186.53,0.0,0.99585,0.0,0.67537]
[1780294736763,60.2,73186.9,0.0,0.99585,0.0,0.67518]
[1780294742805,60.2,73187.61,0.0,0.99585,0.0,0.6748]
[1780294747471,60.2,73188.85,0.0,0.99585,0.0,0.67415]
[1780294747844,60.2,73201.03,0.0,0.9959,0.0,0.66775]
[1780294748247,60.2,73201.03,0.0,0.9959,0.0,0.66775]
[1780294748476,60.2,73201.03,0.0,0.9959,0.0,0.66775]
[1780294748851,60.2,73205.58,0.0,0.99592,0.0,0.66538]
[1780294752769,60.2,73204.11,0.0,0.99591,0.0,0.66614]
[1780294752806,60.2,73200.75,0.0,0.9959,0.0,0.6679]
[1780294752972,60.2,73200.75,0.0,0.9959,0.0,0.6679]
[1780294754550,60.2,73200.17,0.0,0.9959,0.0,0.6682]
[1780294754725,60.2,73200.17,0.0,0.9959,0.0,0.6682]
[1780294754745,60.2,73201.01,0.0,0.9959,0.0,0.66776]
[1780294759928,60.2,73200.04,0.0,0.9959,0.0,0.66827]
[1780294765421,60.2,73199.36,0.0,0.99589,0.0,0.66863]
[1780294767985,60.2,73195.61,0.0,0.99588,0.0,0.67059]
[1780294769072,60.2,73195.61,0.0,0.99588,0.0,0.67059]
[1780294769225,60.2,73195.61,0.0,0.99588,0.0,0.67059]
[1780294769322,60.2,73189.89,0.0,0.99586,0.0,0.6736]
[1780294770647,60.2,73189.89,0.0,0.99586,0.0,0.6736]
[1780294770721,60.2,73189.89,0.0,0.99586,0.0,0.6736]
[1780294775035,60.2,73186.72,0.0,0.99585,0.0,0.67438]
[1780294776249,60.2,73186.72,0.0,0.99585,0.0,0.67438]
[1780294776476,60.2,73186.72,0.0,0.99585,0.0,0.67438]
[1780294776657,60.2,73186.72,0.0,0.99585,0.0,0.67438]
[1780294778305,60.2,73186.24,0.0,0.99585,0.0,0.67463]
[1780294778483,60.2,73186.24,0.0,0.99585,0.0,0.67463]
[1780294778557,60.2,73187.2,0.0,0.99585,0.0,0.67413]
[1780294784098,60.2,73188.18,0.0,0.99586,0.0,0.67361]
[1780294789133,60.2,73188.9,0.0,0.99586,0.0,0.67323]
[1780294793162,60.2,73191.99,0.0,0.99587,0.0,0.67161]
[1780294795415,60.2,73193.55,0.0,0.99588,0.0,0.67079]
[1780294795472,60.2,73193.55,0.0,0.99588,0.0,0.67079]
[1780294797193,60.2,73190.82,0.0,0.99587,0.0,0.67222]
[1780294798529,60.2,73190.82,0.0,0.99587,0.0,0.67222]
[1780294798722,60.2,73190.82,0.0,0.99587,0.0,0.67222]
[1780294798822,60.2,73188.03,0.0,0.99586,0.0,0.67369]
[1780294799092,60.2,73188.03,0.0,0.99586,0.0,0.67369]
[1780294799221,60.2,73188.03,0.0,0.99586,0.0,0.67369]
[1780294799323,60.2,73185.02,0.0,0.99585,0.0,0.67528]
[1780294801359,60.2,73175.74,0.0,0.99581,0.0,0.68019]
[1780294802238,60.2,73172.64,0.0,0.9958,0.0,0.68184]
[1780294803178,60.2,73172.64,0.0,0.9958,0.0,0.68184]
[1780294803227,60.2,73172.64,0.0,0.9958,0.0,0.68184]
[1780294803266,60.2,73169.19,0.0,0.99579,0.0,0.68368]
[1780294808289,60.2,73166.76,0.0,0.99578,0.0,0.68498]
[1780294809287,60.2,73162.99,0.0,0.99576,0.0,0.687]
[1780294810294,60.2,73158.24,0.0,0.99575,0.0,0.68955]
[1780294811301,60.2,73156.92,0.0,0.99574,0.0,0.69026]
[1780294812308,60.2,73153.68,0.0,0.99573,0.0,0.69201]
[1780294814359,60.2,73153.43,0.0,0.99573,0.0,0.69214]
[1780294814471,60.2,73153.43,0.0,0.99573,0.0,0.69214]
[1780294815672,60.2,73153.57,0.0,0.99573,0.0,0.69206]
[1780294815722,60.2,73153.57,0.0,0.99573,0.0,0.69206]
[1780294815805,60.2,73153.46,0.0,0.99573,0.0,0.69212]
[1780294821383,60.2,73152.09,0.0,0.99572,0.0,0.69286]
[1780294828433,60.2,73151.72,0.0,0.99572,0.0,0.69306]
[1780294831570,60.2,73151.14,0.0,0.99572,0.0,0.69338]
[1780294831722,60.2,73151.14,0.0,0.99572,0.0,0.69338]
[1780294835483,60.2,73148.68,0.0,0.99572,0.0,0.6938]
[1780294836091,60.2,73148.68,0.0,0.99572,0.0,0.6938]
[1780294836222,60.2,73148.68,0.0,0.99572,0.0,0.6938]
[1780294836579,60.2,73148.68,0.0,0.99572,0.0,0.6938]
[1780294836722,60.2,73148.68,0.0,0.99572,0.0,0.6938]
[1780294836822,60.2,73147.02,0.0,0.99571,0.0,0.6947]
[1780294838504,60.2,73141.1,0.0,0.99569,0.0,0.69791]
[1780294839511,60.2,73135.81,0.0,0.99567,0.0,0.70079]
[1780294840637,60.2,73135.81,0.0,0.99567,0.0,0.70079]
[1780294840726,60.2,73135.81,0.0,0.99567,0.0,0.70079]
[1780294842532,60.2,73146.97,0.0,0.99571,0.0,0.69472]
[1780294843539,60.2,73148.33,0.0,0.99571,0.0,0.69399]
[1780294844511,60.2,73148.33,0.0,0.99571,0.0,0.69399]
[1780294844612,60.2,73147.44,0.0,0.99571,0.0,0.69447]
[1780294845365,60.2,73147.44,0.0,0.99571,0.0,0.69447]
[1780294847104,60.2,73146.9,0.0,0.99571,0.0,0.69476]
[1780294847566,60.2,73145.3,0.0,0.9957,0.0,0.69563]
[1780294852602,60.2,73146.3,0.0,0.99571,0.0,0.69509]
[1780294854097,60.2,73146.38,0.0,0.99571,0.0,0.69504]
[1780294854224,60.2,73146.38,0.0,0.99571,0.0,0.69504]
[1780294854616,60.2,73146.32,0.0,0.99571,0.0,0.69508]
[1780294855359,60.2,73146.32,0.0,0.99571,0.0,0.69508]
[1780294855474,60.2,73146.32,0.0,0.99571,0.0,0.69508]
[1780294855622,60.2,73143.18,0.0,0.99569,0.0,0.69678]
[1780294856630,60.2,73141.21,0.0,0.99569,0.0,0.69785]
[1780294857785,60.2,73141.21,0.0,0.99569,0.0,0.69785]
[1780294857789,60.2,73134.73,0.0,0.99566,0.0,0.70138]
[1780294858644,60.2,73132.15,0.0,0.99565,0.0,0.70279]
[1780294860145,60.2,73132.72,0.0,0.99565,0.0,0.70248]
[1780294860658,60.2,73137.29,0.0,0.99567,0.0,0.69998]
[1780294861088,60.2,73137.29,0.0,0.99567,0.0,0.69998]
[1780294861665,60.2,73139.34,0.0,0.99568,0.0,0.69886]
[1780294864689,60.2,73135.93,0.0,0.99567,0.0,0.70072]
[1780294865696,60.2,73133.83,0.0,0.99566,0.0,0.70187]
[1780294868576,60.2,73133.08,0.0,0.99566,0.0,0.70228]
[1780294868726,60.2,73133.08,0.0,0.99566,0.0,0.70228]
[1780294874458,60.2,73134.09,0.0,0.99566,0.0,0.70173]
[1780294874476,60.2,73134.09,0.0,0.99566,0.0,0.70173]
[1780294874759,60.2,73132.41,0.0,0.99565,0.0,0.70264]
[1780294875153,60.2,73132.41,0.0,0.99565,0.0,0.70264]
[1780294875229,60.2,73132.41,0.0,0.99565,0.0,0.70264]
[1780294880215,60.2,73134.01,0.0,0.99566,0.0,0.70177]
[1780294880223,60.2,73134.01,0.0,0.99566,0.0,0.70177]
[1780294880712,60.2,73134.01,0.0,0.99566,0.0,0.70177]
[1780294880725,60.2,73134.01,0.0,0.99566,0.0,0.70177]
[1780294880801,60.2,73133.96,0.0,0.99566,0.0,0.7018]
[1780294885836,60.2,73132.12,0.0,0.99565,0.0,0.7028]
[1780294886014,60.2,73132.12,0.0,0.99565,0.0,0.7028]
[1780294886227,60.2,73132.12,0.0,0.99565,0.0,0.7028]
[1780294890293,60.2,73132.11,0.0,0.99565,0.0,0.70281]
[1780294890477,60.2,73132.11,0.0,0.99565,0.0,0.70281]
[1780294890871,60.2,73131.43,0.0,0.99565,0.0,0.70318]
[1780294891265,60.2,73131.43,0.0,0.99565,0.0,0.70318]
[1780294891477,60.2,73131.43,0.0,0.99565,0.0,0.70318]
[1780294892885,60.2,73134.5,0.0,0.99567,0.0,0.70059]
[1780294894899,60.2,73132.3,0.0,0.99566,0.0,0.70179]
[1780294896101,60.2,73131.2,0.0,0.99565,0.0,0.70239]
[1780294896130,60.2,73131.2,0.0,0.99565,0.0,0.70239]
[1780294896516,60.2,73131.2,0.0,0.99565,0.0,0.70239]
[1780294896722,60.2,73131.2,0.0,0.99565,0.0,0.70239]
[1780294896913,60.2,73132.86,0.0,0.99566,0.0,0.70148]
[1780294900941,60.2,73134.66,0.0,0.99567,0.0,0.7005]
[1780294903771,60.2,73134.77,0.0,0.99567,0.0,0.70044]
[1780294903846,60.2,73134.77,0.0,0.99567,0.0,0.70044]
[1780294903979,60.2,73134.77,0.0,0.99567,0.0,0.70044]
[1780294903962,60.2,73144.28,0.0,0.9957,0.0,0.69527]
[1780294904912,60.2,73144.28,0.0,0.9957,0.0,0.69527]
[1780294904980,60.2,73144.28,0.0,0.9957,0.0,0.69527]
[1780294905013,60.2,73149.62,0.0,0.99572,0.0,0.69238]
[1780294906983,60.2,73151.6,0.0,0.99573,0.0,0.69132]
[1780294912019,60.2,73152.49,0.0,0.99574,0.0,0.69084]
[1780294912146,60.2,73152.49,0.0,0.99574,0.0,0.69084]
[1780294913025,60.2,73150.93,0.0,0.99573,0.0,0.69168]
[1780294914607,60.2,73146.31,0.0,0.99571,0.0,0.69417]
[1780294915971,60.2,73146.31,0.0,0.99571,0.0,0.69417]
[1780294916225,60.2,73146.51,0.0,0.99571,0.0,0.69406]
[1780294922897,60.2,73146.38,0.0,0.99571,0.0,0.69414]
[1780294922985,60.2,73146.38,0.0,0.99571,0.0,0.69414]
[1780294922998,60.2,73145.09,0.0,0.99571,0.0,0.69483]
[1780294923095,60.2,73142.76,0.0,0.9957,0.0,0.6961]
[1780294924102,60.2,73144.0,0.0,0.9957,0.0,0.69542]
[1780294925109,60.2,73146.62,0.0,0.99571,0.0,0.69401]
[1780294927085,60.2,73146.88,0.0,0.99571,0.0,0.69386]
[1780294927223,60.2,73146.88,0.0,0.99571,0.0,0.69386]
[1780294928130,60.2,73150.2,0.0,0.99573,0.0,0.69207]
[1780294929137,60.2,73152.35,0.0,0.99573,0.0,0.69091]
[1780294932285,60.2,73151.3,0.0,0.99573,0.0,0.69148]
[1780294932668,60.2,73151.3,0.0,0.99573,0.0,0.69148]
[1780294932725,60.2,73151.3,0.0,0.99573,0.0,0.69148]
[1780294934172,60.2,73149.64,0.0,0.99572,0.0,0.69237]
[1780294936277,60.2,73150.39,0.0,0.99573,0.0,0.69197]
[1780294936477,60.2,73150.39,0.0,0.99573,0.0,0.69197]
[1780294940458,60.2,73148.8,0.0,0.99572,0.0,0.69283]
[1780294941519,60.2,73149.96,0.0,0.99573,0.0,0.6922]
[1780294941724,60.2,73149.96,0.0,0.99573,0.0,0.6922]
[1780294942228,60.2,73147.14,0.0,0.99571,0.0,0.69372]
[1780294943235,60.2,73144.83,0.0,0.99571,0.0,0.69497]
[1780294944181,60.2,73144.83,0.0,0.99571,0.0,0.69497]
[1780294944224,60.2,73144.83,0.0,0.99571,0.0,0.69497]
[1780294945067,60.2,73144.83,0.0,0.99571,0.0,0.69497]
[1780294944242,60.2,73143.6,0.0,0.9957,0.0,0.69564]
[1780294945252,60.2,73146.09,0.0,0.99571,0.0,0.69429]
[1780294947264,60.2,73147.73,0.0,0.99572,0.0,0.69341]
[1780294948795,60.2,73147.73,0.0,0.99572,0.0,0.69341]
[1780294952299,60.2,73144.78,0.0,0.99571,0.0,0.69409]
[1780294953306,60.2,73142.58,0.0,0.9957,0.0,0.69528]
[1780294954982,60.2,73142.58,0.0,0.9957,0.0,0.69528]
[1780294955002,60.2,73139.88,0.0,0.99569,0.0,0.69675]
[1780294955320,60.2,73133.64,0.0,0.99567,0.0,0.70014]
[1780294957264,60.2,73132.86,0.0,0.99567,0.0,0.70057]
[1780294957474,60.2,73132.86,0.0,0.99567,0.0,0.70057]
[1780294957959,60.2,73132.86,0.0,0.99567,0.0,0.70057]
[1780294963143,60.2,73132.7,0.0,0.99567,0.0,0.70066]
[1780294963224,60.2,73132.7,0.0,0.99567,0.0,0.70066]
[1780294963376,60.2,73135.77,0.0,0.99568,0.0,0.69898]
[1780294968411,60.2,73136.52,0.0,0.99568,0.0,0.69857]
[1780294970563,60.2,73137.98,0.0,0.99569,0.0,0.69778]
[1780294971753,60.2,73137.98,0.0,0.99569,0.0,0.69778]
[1780294971979,60.2,73137.98,0.0,0.99569,0.0,0.69778]
[1780294972041,60.2,73139.28,0.0,0.99569,0.0,0.69707]
[1780294972986,60.2,73139.28,0.0,0.99569,0.0,0.69707]
[1780294973446,60.2,73139.33,0.0,0.99569,0.0,0.69705]
[1780294978481,60.2,73139.03,0.0,0.99569,0.0,0.69721]
[1780294982732,60.2,73136.8,0.0,0.99568,0.0,0.69842]
[1780294982985,60.2,73136.8,0.0,0.99568,0.0,0.69842]
[1780294984088,60.2,73135.25,0.0,0.99568,0.0,0.69927]
[1780294984221,60.2,73134.91,0.0,0.99567,0.0,0.69945]
[1780294984189,60.2,73134.91,0.0,0.99567,0.0,0.69945]
[1780294988886,60.2,73133.59,0.0,0.99567,0.0,0.70017]
[1780294988978,60.2,73133.59,0.0,0.99567,0.0,0.70017]
[1780294994897,60.2,73130.78,0.0,0.99566,0.0,0.7017]
[1780294994986,60.2,73130.78,0.0,0.99566,0.0,0.7017]
[1780294995455,60.2,73130.93,0.0,0.99566,0.0,0.70162]
[1780294995476,60.2,73130.93,0.0,0.99566,0.0,0.70162]
[1780294995664,60.2,73130.92,0.0,0.99566,0.0,0.70163]
[1780294996607,60.2,73127.57,0.0,0.99565,0.0,0.70346]
[1780294998516,60.2,73126.49,0.0,0.99564,0.0,0.70405]
[1780294998723,60.2,73126.49,0.0,0.99564,0.0,0.70405]
[1780294999628,60.2,73123.38,0.0,0.99563,0.0,0.70576]
[1780295001651,60.2,73111.07,0.0,0.99558,0.0,0.71254]
[1780295002693,60.2,73111.07,0.0,0.99558,0.0,0.71254]
[1780295002765,60.2,73087.92,0.0,0.99549,0.0,0.72546]
[1780295003658,60.2,73095.73,0.0,0.99552,0.0,0.72108]
[1780295004665,60.2,73110.35,0.0,0.99558,0.0,0.71294]
[1780295005322,60.2,73110.35,0.0,0.99558,0.0,0.71294]
[1780295005672,60.2,73128.21,0.0,0.99565,0.0,0.70311]
[1780295006322,60.2,73128.21,0.0,0.99565,0.0,0.70311]
[1780295006679,60.2,73144.43,0.0,0.99571,0.0,0.69428]
[1780295007686,60.2,73150.72,0.0,0.99573,0.0,0.69089]
[1780295009039,60.2,73150.72,0.0,0.99573,0.0,0.69089]
[1780295014736,60.2,73143.08,0.0,0.99571,0.0,0.6941]
[1780295015743,60.2,73138.06,0.0,0.99569,0.0,0.69683]
[1780295016750,60.2,73132.46,0.0,0.99567,0.0,0.69987]
[1780295017963,60.2,73132.46,0.0,0.99567,0.0,0.69987]
[1780295017975,60.2,73132.46,0.0,0.99567,0.0,0.69987]
[1780295019771,60.2,73124.61,0.0,0.99564,0.0,0.70416]
[1780295020778,60.2,73120.83,0.0,0.99563,0.0,0.70624]
[1780295021966,60.2,73120.83,0.0,0.99563,0.0,0.70624]
[1780295022224,60.2,73120.77,0.0,0.99562,0.0,0.70627]
[1780295023272,60.2,73120.68,0.0,0.99562,0.0,0.70632]
[1780295023471,60.2,73120.68,0.0,0.99562,0.0,0.70632]
[1780295023821,60.2,73120.34,0.0,0.99562,0.0,0.70651]
[1780295028834,60.2,73120.45,0.0,0.99562,0.0,0.70645]
[1780295032546,60.2,73122.8,0.0,0.99563,0.0,0.70516]
[1780295032722,60.2,73122.8,0.0,0.99563,0.0,0.70516]
[1780295034876,60.2,73117.13,0.0,0.99561,0.0,0.70827]
[1780295035359,60.2,73117.13,0.0,0.99561,0.0,0.70827]
[1780295035477,60.2,73117.13,0.0,0.99561,0.0,0.70827]
[1780295035883,60.2,73111.5,0.0,0.99559,0.0,0.71138]
[1780295036890,60.2,73105.34,0.0,0.99556,0.0,0.71479]
[1780295038904,60.2,73101.53,0.0,0.99555,0.0,0.71691]
[1780295039483,60.2,73101.53,0.0,0.99555,0.0,0.71691]
[1780295039723,60.2,73101.53,0.0,0.99555,0.0,0.71691]
[1780295039914,60.2,73100.88,0.0,0.99555,0.0,0.71727]
[1780295040921,60.2,73090.22,0.0,0.9955,0.0,0.72323]
[1780295041935,60.2,73084.36,0.0,0.99548,0.0,0.72652]
[1780295042968,60.2,73074.89,0.0,0.99544,0.0,0.73187]
[1780295043963,60.2,73060.34,0.0,0.99538,0.0,0.74015]
[1780295044960,60.2,73064.04,0.0,0.9954,0.0,0.73804]
[1780295045969,60.2,73074.04,0.0,0.99544,0.0,0.73235]
[1780295046976,60.2,73081.33,0.0,0.99547,0.0,0.72823]
[1780295047983,60.2,73084.86,0.0,0.99548,0.0,0.72624]
[1780295048990,60.2,73095.6,0.0,0.99553,0.0,0.72022]
[1780295049997,60.2,73097.11,0.0,0.99553,0.0,0.71937]
[1780295051004,60.2,73094.18,0.0,0.99552,0.0,0.72101]
[1780295054026,60.2,73098.52,0.0,0.99554,0.0,0.71859]
[1780295055060,60.2,73098.52,0.0,0.99554,0.0,0.71859]
[1780295055220,60.2,73098.99,0.0,0.99554,0.0,0.71832]
[1780295059064,60.2,73103.24,0.0,0.99556,0.0,0.71596]
[1780295062085,60.2,73100.27,0.0,0.99554,0.0,0.71761]
[1780295062550,60.2,73100.27,0.0,0.99554,0.0,0.71761]
[1780295062723,60.2,73100.27,0.0,0.99554,0.0,0.71761]
[1780295065720,60.2,73099.1,0.0,0.99554,0.0,0.71826]
[1780295065985,60.2,73099.1,0.0,0.99554,0.0,0.71826]
[1780295066113,60.2,73097.12,0.0,0.99553,0.0,0.71937]
[1780295067567,60.2,73097.03,0.0,0.99553,0.0,0.71942]
[1780295067721,60.2,73097.03,0.0,0.99553,0.0,0.71942]
[1780295070144,60.2,73093.16,0.0,0.99552,0.0,0.72158]
[1780295070520,60.2,73093.16,0.0,0.99552,0.0,0.72158]
[1780295070722,60.2,73093.16,0.0,0.99552,0.0,0.72158]
[1780295071867,60.2,73092.12,0.0,0.99552,0.0,0.72123]
[1780295071985,60.2,73092.12,0.0,0.99552,0.0,0.72123]
[1780295072158,60.2,73093.14,0.0,0.99552,0.0,0.72066]
[1780295073165,60.2,73110.15,0.0,0.99559,0.0,0.7112]
[1780295074172,60.2,73118.0,0.0,0.99562,0.0,0.70687]
[1780295075179,60.2,73121.13,0.0,0.99563,0.0,0.70515]
[1780295078992,60.2,73122.5,0.0,0.99564,0.0,0.7044]
[1780295079207,60.2,73128.06,0.0,0.99566,0.0,0.70136]
[1780295079221,60.2,73128.06,0.0,0.99566,0.0,0.70136]
[1780295085249,60.2,73130.15,0.0,0.99567,0.0,0.70022]
[1780295087263,60.2,73136.65,0.0,0.99569,0.0,0.69668]
[1780295088356,60.2,73136.65,0.0,0.99569,0.0,0.69668]
[1780295088470,60.2,73136.65,0.0,0.99569,0.0,0.69668]
[1780295092298,60.2,73141.8,0.0,0.99571,0.0,0.69389]
[1780295093305,60.2,73145.43,0.0,0.99572,0.0,0.69193]
[1780295094558,60.2,73145.43,0.0,0.99572,0.0,0.69193]
[1780295094729,60.2,73145.43,0.0,0.99572,0.0,0.69193]
[1780295097954,60.2,73142.79,0.0,0.99571,0.0,0.69335]
[1780295097973,60.2,73142.79,0.0,0.99571,0.0,0.69335]
[1780295098056,60.2,73143.0,0.0,0.99572,0.0,0.69324]
[1780295101637,60.2,73142.89,0.0,0.99572,0.0,0.6933]
[1780295101735,60.2,73142.89,0.0,0.99572,0.0,0.6933]
[1780295101862,60.2,73137.88,0.0,0.9957,0.0,0.69601]
[1780295102484,60.2,73134.67,0.0,0.99568,0.0,0.69776]
[1780295103381,60.2,73128.11,0.0,0.99566,0.0,0.70133]
[1780295104386,60.2,73115.13,0.0,0.99561,0.0,0.70845]
[1780295105393,60.2,73111.24,0.0,0.99559,0.0,0.7106]
[1780295106400,60.2,73108.4,0.0,0.99558,0.0,0.71217]
[1780295108415,60.2,73104.61,0.0,0.99557,0.0,0.71427]
[1780295110818,60.2,73104.03,0.0,0.99557,0.0,0.71459]
[1780295110977,60.2,73104.03,0.0,0.99557,0.0,0.71459]
[1780295110994,60.2,73102.53,0.0,0.99556,0.0,0.71542]
[1780295112444,60.2,73096.84,0.0,0.99554,0.0,0.71859]
[1780295113451,60.2,73093.99,0.0,0.99553,0.0,0.72018]
[1780295114930,60.2,73090.93,0.0,0.99551,0.0,0.72189]
[1780295116573,60.2,73090.39,0.0,0.99551,0.0,0.7222]
[1780295116651,60.2,73096.26,0.0,0.99553,0.0,0.71891]
[1780295117479,60.2,73105.63,0.0,0.99557,0.0,0.7137]
[1780295119493,60.2,73108.24,0.0,0.99558,0.0,0.71226]
[1780295120762,60.2,73108.24,0.0,0.99558,0.0,0.71226]
[1780295120982,60.2,73108.24,0.0,0.99558,0.0,0.71226]
[1780295121011,60.2,73108.69,0.0,0.99558,0.0,0.71201]
[1780295121507,60.2,73105.09,0.0,0.99557,0.0,0.714]
[1780295126543,60.2,73103.15,0.0,0.99556,0.0,0.71508]
[1780295130571,60.2,73103.14,0.0,0.99556,0.0,0.71508]
[1780295130726,60.2,73103.14,0.0,0.99556,0.0,0.71508]
[1780295132585,60.2,73099.27,0.0,0.99555,0.0,0.71631]
[1780295134599,60.2,73094.59,0.0,0.99553,0.0,0.71891]
[1780295135608,60.2,73094.59,0.0,0.99553,0.0,0.71891]
[1780295135727,60.2,73094.59,0.0,0.99553,0.0,0.71891]
[1780295135760,60.2,73092.51,0.0,0.99553,0.0,0.72007]
[1780295137597,60.2,73092.52,0.0,0.99553,0.0,0.72007]
[1780295137635,60.2,73087.71,0.0,0.99551,0.0,0.72276]
[1780295138478,60.2,73087.71,0.0,0.99551,0.0,0.72276]
[1780295138597,60.2,73087.71,0.0,0.99551,0.0,0.72276]
[1780295138637,60.2,73087.71,0.0,0.99551,0.0,0.72276]
[1780295139647,60.2,73093.73,0.0,0.99553,0.0,0.71939]
[1780295140922,60.2,73093.73,0.0,0.99553,0.0,0.71939]
[1780295140969,60.2,73097.23,0.0,0.99554,0.0,0.71744]
[1780295141661,60.2,73102.54,0.0,0.99556,0.0,0.71449]
[1780295142668,60.2,73106.78,0.0,0.99558,0.0,0.71214]
[1780295143675,60.2,73110.5,0.0,0.9956,0.0,0.71008]
[1780295145272,60.2,73110.5,0.0,0.9956,0.0,0.71008]
[1780295145472,60.2,73108.57,0.0,0.99559,0.0,0.71115]
[1780295146696,60.2,73113.14,0.0,0.99561,0.0,0.70862]
[1780295147707,60.2,73116.67,0.0,0.99562,0.0,0.70668]
[1780295148357,60.2,73116.67,0.0,0.99562,0.0,0.70668]
[1780295148482,60.2,73116.67,0.0,0.99562,0.0,0.70668]
[1780295148710,60.2,73116.58,0.0,0.99562,0.0,0.70673]
[1780295151895,60.2,73117.06,0.0,0.99562,0.0,0.70647]
[1780295151979,60.2,73117.06,0.0,0.99562,0.0,0.70647]
[1780295154752,60.2,73113.58,0.0,0.99561,0.0,0.70838]
[1780295155954,60.2,73113.58,0.0,0.99561,0.0,0.70838]
[1780295155983,60.2,73113.58,0.0,0.99561,0.0,0.70838]
[1780295156006,60.2,73109.83,0.0,0.99559,0.0,0.71045]
[1780295156734,60.2,73109.83,0.0,0.99559,0.0,0.71045]
[1780295156978,60.2,73109.83,0.0,0.99559,0.0,0.71045]
[1780295162839,60.2,73107.96,0.0,0.99559,0.0,0.71148]
[1780295162982,60.2,73107.96,0.0,0.99559,0.0,0.71148]
[1780295163004,60.2,73105.02,0.0,0.99557,0.0,0.71311]
[1780295164418,60.2,73104.3,0.0,0.99557,0.0,0.71351]
[1780295164477,60.2,73104.3,0.0,0.99557,0.0,0.71351]
[1780295169858,60.2,73105.32,0.0,0.99558,0.0,0.71295]
[1780295174892,60.2,73097.39,0.0,0.99554,0.0,0.71735]
[1780295176807,60.2,73096.79,0.0,0.99554,0.0,0.71769]
[1780295176979,60.2,73096.79,0.0,0.99554,0.0,0.71769]
[1780295177067,60.2,73098.24,0.0,0.99555,0.0,0.71688]
[1780295177429,60.2,73098.24,0.0,0.99555,0.0,0.71688]
[1780295177475,60.2,73098.24,0.0,0.99555,0.0,0.71688]
[1780295179929,60.2,73100.84,0.0,0.99556,0.0,0.71543]
[1780295180821,60.2,73100.84,0.0,0.99556,0.0,0.71543]
[1780295180977,60.2,73100.84,0.0,0.99556,0.0,0.71543]
[1780295180983,60.2,73104.45,0.0,0.99557,0.0,0.71343]
[1780295181594,60.2,73104.45,0.0,0.99557,0.0,0.71343]
[1780295181721,60.2,73104.45,0.0,0.99557,0.0,0.71343]
[1780295184963,60.2,73101.6,0.0,0.99556,0.0,0.71501]
[1780295185665,60.2,73101.6,0.0,0.99556,0.0,0.71501]
[1780295185727,60.2,73101.6,0.0,0.99556,0.0,0.71501]
[1780295185970,60.2,73101.58,0.0,0.99556,0.0,0.71502]
[1780295187632,60.2,73100.43,0.0,0.99556,0.0,0.71566]
[1780295187722,60.2,73100.43,0.0,0.99556,0.0,0.71566]
[1780295192221,60.2,73097.51,0.0,0.99555,0.0,0.71635]
[1780295192318,60.2,73093.03,0.0,0.99553,0.0,0.71885]
[1780295192474,60.2,73093.03,0.0,0.99553,0.0,0.71885]
[1780295192554,60.2,73093.03,0.0,0.99553,0.0,0.71885]
[1780295192722,60.2,73093.03,0.0,0.99553,0.0,0.71885]
[1780295197062,60.2,73084.01,0.0,0.9955,0.0,0.7239]
[1780295198069,60.2,73078.42,0.0,0.99547,0.0,0.72705]
[1780295200083,60.2,73083.86,0.0,0.9955,0.0,0.72398]
[1780295201839,60.2,73084.57,0.0,0.9955,0.0,0.72359]
[1780295201980,60.2,73084.57,0.0,0.9955,0.0,0.72359]
[1780295202097,60.2,73084.34,0.0,0.9955,0.0,0.72372]
[1780295202551,60.2,73084.34,0.0,0.9955,0.0,0.72372]
[1780295202724,60.2,73084.34,0.0,0.9955,0.0,0.72372]
[1780295206125,60.2,73090.36,0.0,0.99552,0.0,0.72034]
[1780295207560,60.2,73092.34,0.0,0.99553,0.0,0.71924]
[1780295207738,60.2,73092.34,0.0,0.99553,0.0,0.71924]
[1780295208139,60.2,73090.73,0.0,0.99552,0.0,0.72014]
[1780295208515,60.2,73090.73,0.0,0.99552,0.0,0.72014]
[1780295208721,60.2,73090.73,0.0,0.99552,0.0,0.72014]
[1780295211222,60.2,73090.15,0.0,0.99552,0.0,0.72046]
[1780295211292,60.2,73094.44,0.0,0.99554,0.0,0.71806]
[1780295213174,60.2,73097.31,0.0,0.99555,0.0,0.71647]
[1780295213963,60.2,73097.31,0.0,0.99555,0.0,0.71647]
[1780295214226,60.2,73097.31,0.0,0.99555,0.0,0.71647]
[1780295214231,60.2,73095.09,0.0,0.99554,0.0,0.7177]
[1780295214450,60.2,73095.09,0.0,0.99554,0.0,0.7177]
[1780295214475,60.2,73095.09,0.0,0.99554,0.0,0.7177]
[1780295218635,60.2,73093.84,0.0,0.99554,0.0,0.7184]
[1780295218732,60.2,73093.84,0.0,0.99554,0.0,0.7184]
[1780295222730,60.2,73093.7,0.0,0.99554,0.0,0.71848]
[1780295222975,60.2,73093.7,0.0,0.99554,0.0,0.71848]
[1780295223231,60.2,73093.7,0.0,0.99554,0.0,0.71848]
[1780295223245,60.2,73093.74,0.0,0.99554,0.0,0.71845]
[1780295223474,60.2,73093.74,0.0,0.99554,0.0,0.71845]
[1780295228245,60.2,73094.48,0.0,0.99554,0.0,0.71804]
[1780295228279,60.2,73094.36,0.0,0.99554,0.0,0.71811]
[1780295228475,60.2,73094.36,0.0,0.99554,0.0,0.71811]
[1780295228761,60.2,73094.36,0.0,0.99554,0.0,0.71811]
[1780295228977,60.2,73094.36,0.0,0.99554,0.0,0.71811]
[1780295229286,60.2,73094.73,0.0,0.99554,0.0,0.7179]
[1780295234321,60.2,73094.84,0.0,0.99554,0.0,0.71784]
[1780295235526,60.2,73096.29,0.0,0.99555,0.0,0.71703]
[1780295235725,60.2,73096.29,0.0,0.99555,0.0,0.71703]
[1780295236335,60.2,73106.71,0.0,0.99559,0.0,0.71125]
[1780295237342,60.2,73111.36,0.0,0.9956,0.0,0.70868]
[1780295237433,60.2,73111.36,0.0,0.9956,0.0,0.70868]
[1780295237477,60.2,73111.36,0.0,0.9956,0.0,0.70868]
[1780295241710,60.2,73110.66,0.0,0.9956,0.0,0.70907]
[1780295244390,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295244758,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295244978,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295245009,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295245407,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295245474,60.2,73114.22,0.0,0.99562,0.0,0.70711]
[1780295247413,60.2,73117.26,0.0,0.99563,0.0,0.70544]
[1780295252448,60.2,73119.35,0.0,0.99564,0.0,0.70337]
[1780295254462,60.2,73115.78,0.0,0.99563,0.0,0.70533]
[1780295255942,60.2,73115.78,0.0,0.99563,0.0,0.70533]
[1780295255984,60.2,73115.78,0.0,0.99563,0.0,0.70533]
[1780295256038,60.2,73114.06,0.0,0.99562,0.0,0.70627]
[1780295256476,60.2,73114.06,0.0,0.99562,0.0,0.70627]
[1780295261227,60.2,73111.07,0.0,0.99561,0.0,0.70792]
[1780295261287,60.2,73108.56,0.0,0.9956,0.0,0.7093]
[1780295261472,60.2,73108.56,0.0,0.9956,0.0,0.7093]
[1780295261918,60.2,73108.56,0.0,0.9956,0.0,0.7093]
[1780295261978,60.2,73108.56,0.0,0.9956,0.0,0.7093]
[1780295262070,60.2,73106.98,0.0,0.99559,0.0,0.71018]
[1780295262518,60.2,73104.79,0.0,0.99558,0.0,0.71139]
[1780295267328,60.2,73104.46,0.0,0.99558,0.0,0.71157]
[1780295267382,60.2,73108.44,0.0,0.9956,0.0,0.70937]
[1780295267473,60.2,73108.44,0.0,0.9956,0.0,0.70937]
[1780295267670,60.2,73108.44,0.0,0.9956,0.0,0.70937]
[1780295267726,60.2,73108.44,0.0,0.9956,0.0,0.70937]
[1780295267966,60.2,73108.44,0.0,0.9956,0.0,0.70937]
[1780295268001,60.2,73106.65,0.0,0.99559,0.0,0.71036]
[1780295269567,60.2,73104.54,0.0,0.99558,0.0,0.71152]
[1780295271901,60.2,73105.55,0.0,0.99559,0.0,0.71097]
[1780295271995,60.2,73105.55,0.0,0.99559,0.0,0.71097]
[1780295273111,60.2,73106.1,0.0,0.99559,0.0,0.71066]
[1780295273220,60.2,73106.1,0.0,0.99559,0.0,0.71066]
[1780295273321,60.2,73106.29,0.0,0.99559,0.0,0.71056]
[1780295276275,60.2,73108.13,0.0,0.9956,0.0,0.70954]
[1780295276473,60.2,73109.13,0.0,0.9956,0.0,0.70899]
[1780295276616,60.2,73112.58,0.0,0.99562,0.0,0.70709]
[1780295279403,60.2,73113.17,0.0,0.99562,0.0,0.70676]
[1780295278630,60.2,73116.68,0.0,0.99563,0.0,0.70484]
[1780295279474,60.2,73116.68,0.0,0.99563,0.0,0.70484]
[1780295280249,60.2,73116.68,0.0,0.99563,0.0,0.70484]
[1780295280391,60.2,73116.26,0.0,0.99563,0.0,0.70507]
[1780295280476,60.2,73116.26,0.0,0.99563,0.0,0.70507]
[1780295280644,60.2,73116.86,0.0,0.99563,0.0,0.70474]
[1780295283767,60.2,73115.34,0.0,0.99563,0.0,0.70557]
[1780295283980,60.2,73115.34,0.0,0.99563,0.0,0.70557]
[1780295284048,60.2,73113.35,0.0,0.99562,0.0,0.70666]
[1780295284672,60.2,73117.46,0.0,0.99563,0.0,0.70441]
[1780295286686,60.2,73121.09,0.0,0.99565,0.0,0.70242]
[1780295287562,60.2,73121.09,0.0,0.99565,0.0,0.70242]
[1780295287724,60.2,73121.09,0.0,0.99565,0.0,0.70242]
[1780295287827,60.2,73126.61,0.0,0.99567,0.0,0.6994]
[1780295288843,60.2,73126.61,0.0,0.99567,0.0,0.6994]
[1780295288978,60.2,73126.61,0.0,0.99567,0.0,0.6994]
[1780295289046,60.2,73126.26,0.0,0.99567,0.0,0.6996]
[1780295289707,60.2,73128.16,0.0,0.99568,0.0,0.69856]
[1780295291721,60.2,73123.44,0.0,0.99566,0.0,0.70113]
[1780295292512,60.2,73123.44,0.0,0.99566,0.0,0.70113]
[1780295292724,60.2,73123.44,0.0,0.99566,0.0,0.70113]
[1780295293129,60.2,73123.44,0.0,0.99566,0.0,0.70113]
[1780295293223,60.2,73123.44,0.0,0.99566,0.0,0.70113]
[1780295293250,60.2,73121.84,0.0,0.99565,0.0,0.70201]
[1780295295749,60.2,73118.47,0.0,0.99564,0.0,0.70385]
[1780295296468,60.2,73118.47,0.0,0.99564,0.0,0.70385]
[1780295296730,60.2,73118.47,0.0,0.99564,0.0,0.70385]
[1780295301790,60.2,73117.08,0.0,0.99563,0.0,0.70462]
[1780295306832,60.2,73109.31,0.0,0.9956,0.0,0.70889]
[1780295307691,60.2,73109.31,0.0,0.9956,0.0,0.70889]
[1780295307721,60.2,73109.31,0.0,0.9956,0.0,0.70889]
[1780295308301,60.2,73109.31,0.0,0.9956,0.0,0.70889]
[1780295308322,60.2,73107.74,0.0,0.9956,0.0,0.70976]
[1780295308476,60.2,73107.74,0.0,0.9956,0.0,0.70976]
[1780295313882,60.2,73105.73,0.0,0.99559,0.0,0.70994]
[1780295315110,60.2,73105.73,0.0,0.99559,0.0,0.70994]
[1780295315226,60.2,73105.73,0.0,0.99559,0.0,0.70994]
[1780295317898,60.2,73105.69,0.0,0.99559,0.0,0.70996]
[1780295320931,60.2,73102.84,0.0,0.99558,0.0,0.71154]
[1780295321938,60.2,73100.86,0.0,0.99558,0.0,0.71264]
[1780295322939,60.2,73100.86,0.0,0.99558,0.0,0.71264]
[1780295322979,60.2,73100.86,0.0,0.99558,0.0,0.71264]
[1780295323038,60.2,73100.1,0.0,0.99557,0.0,0.71306]
[1780295323684,60.2,73100.1,0.0,0.99557,0.0,0.71306]
[1780295323725,60.2,73100.1,0.0,0.99557,0.0,0.71306]
[1780295329315,60.2,73098.95,0.0,0.99557,0.0,0.71369]
[1780295331001,60.2,73094.66,0.0,0.99555,0.0,0.71608]
[1780295331713,60.2,73094.66,0.0,0.99555,0.0,0.71608]
[1780295331720,60.2,73094.66,0.0,0.99555,0.0,0.71608]
[1780295332369,60.2,73094.66,0.0,0.99555,0.0,0.71608]
[1780295332476,60.2,73094.66,0.0,0.99555,0.0,0.71608]
[1780295332430,60.2,73094.19,0.0,0.99555,0.0,0.71634]
[1780295336406,60.2,73092.95,0.0,0.99554,0.0,0.71703]
[1780295336473,60.2,73092.95,0.0,0.99554,0.0,0.71703]
[1780295336981,60.2,73091.53,0.0,0.99554,0.0,0.71782]
[1780295337044,60.2,73090.97,0.0,0.99554,0.0,0.71813]
[1780295341072,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295341848,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295341862,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295341931,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295341982,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295342274,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295342476,60.2,73093.86,0.0,0.99555,0.0,0.71652]
[1780295342280,60.2,73096.14,0.0,0.99556,0.0,0.71526]
[1780295346125,60.2,73096.59,0.0,0.99556,0.0,0.71501]
[1780295347208,60.2,73096.89,0.0,0.99556,0.0,0.71484]
[1780295347222,60.2,73096.89,0.0,0.99556,0.0,0.71484]
[1780295348120,60.2,73094.76,0.0,0.99555,0.0,0.71602]
[1780295350697,60.2,73093.85,0.0,0.99555,0.0,0.71653]
[1780295350727,60.2,73093.85,0.0,0.99555,0.0,0.71653]
[1780295355170,60.2,73095.39,0.0,0.99555,0.0,0.71567]
[1780295356177,60.2,73098.25,0.0,0.99556,0.0,0.71408]
[1780295356697,60.2,73098.25,0.0,0.99556,0.0,0.71408]
[1780295356723,60.2,73098.25,0.0,0.99556,0.0,0.71408]
[1780295357184,60.2,73100.16,0.0,0.99557,0.0,0.71302]
[1780295362219,60.2,73099.38,0.0,0.99557,0.0,0.71346]
[1780295363226,60.2,73096.86,0.0,0.99556,0.0,0.71486]
[1780295364158,60.2,73096.86,0.0,0.99556,0.0,0.71486]
[1780295364224,60.2,73096.86,0.0,0.99556,0.0,0.71486]
[1780295364233,60.2,73094.98,0.0,0.99555,0.0,0.7159]
[1780295366609,60.2,73094.3,0.0,0.99555,0.0,0.71628]
[1780295372289,60.2,73094.22,0.0,0.99555,0.0,0.71539]
[1780295374933,60.2,73094.06,0.0,0.99555,0.0,0.71548]
[1780295374983,60.2,73094.06,0.0,0.99555,0.0,0.71548]
[1780295380345,60.2,73094.33,0.0,0.99556,0.0,0.71533]
[1780295382359,60.2,73095.94,0.0,0.99556,0.0,0.71444]
[1780295382781,60.2,73095.94,0.0,0.99556,0.0,0.71444]
[1780295382982,60.2,73095.94,0.0,0.99556,0.0,0.71444]
[1780295383366,60.2,73097.67,0.0,0.99557,0.0,0.71348]
[1780295388402,60.2,73097.62,0.0,0.99557,0.0,0.7135]
[1780295390416,60.2,73096.18,0.0,0.99556,0.0,0.7143]
[1780295391449,60.2,73096.18,0.0,0.99556,0.0,0.7143]
[1780295391477,60.2,73096.18,0.0,0.99556,0.0,0.7143]
[1780295397465,60.2,73097.49,0.0,0.99557,0.0,0.71358]
[1780295402518,60.2,73096.55,0.0,0.99556,0.0,0.7141]
[1780295402575,60.2,73101.55,0.0,0.99558,0.0,0.71133]
[1780295402726,60.2,73101.55,0.0,0.99558,0.0,0.71133]
[1780295403507,60.2,73102.98,0.0,0.99559,0.0,0.71054]
[1780295404514,60.2,73104.25,0.0,0.99559,0.0,0.70983]
[1780295405521,60.2,73106.05,0.0,0.9956,0.0,0.70884]
[1780295407333,60.2,73106.9,0.0,0.9956,0.0,0.70837]
[1780295407472,60.2,73106.9,0.0,0.9956,0.0,0.70837]
[1780295407535,60.2,73102.86,0.0,0.99559,0.0,0.7106]
[1780295408542,60.2,73100.75,0.0,0.99558,0.0,0.71177]
[1780295409549,60.2,73097.42,0.0,0.99557,0.0,0.71361]
[1780295410556,60.2,73095.85,0.0,0.99556,0.0,0.71449]
[1780295411563,60.2,73093.22,0.0,0.99555,0.0,0.71595]
[1780295415895,60.2,73094.09,0.0,0.99555,0.0,0.71546]
[1780295415973,60.2,73094.09,0.0,0.99555,0.0,0.71546]
[1780295416598,60.2,73091.33,0.0,0.99554,0.0,0.717]
[1780295419619,60.2,73088.96,0.0,0.99553,0.0,0.71832]
[1780295421584,60.2,73088.96,0.0,0.99553,0.0,0.71832]
[1780295420631,60.2,73083.67,0.0,0.99551,0.0,0.72128]
[1780295421720,60.2,73083.67,0.0,0.99551,0.0,0.72128]
[1780295421822,60.2,73077.83,0.0,0.99549,0.0,0.72456]
[1780295422651,60.2,73068.05,0.0,0.99545,0.0,0.73007]
[1780295424221,60.2,73068.05,0.0,0.99545,0.0,0.73007]
[1780295424316,60.2,73065.43,0.0,0.99544,0.0,0.73156]
[1780295424663,60.2,73063.7,0.0,0.99543,0.0,0.73254]
[1780295425680,60.2,73062.19,0.0,0.99543,0.0,0.7334]
[1780295426687,60.2,73053.0,0.0,0.99539,0.0,0.73863]
[1780295428055,60.2,73053.0,0.0,0.99539,0.0,0.73863]
[1780295428146,60.2,73062.2,0.0,0.99543,0.0,0.73339]
[1780295428707,60.2,73068.88,0.0,0.99545,0.0,0.7296]
[1780295429714,60.2,73065.28,0.0,0.99544,0.0,0.73164]
[1780295430917,60.2,73065.28,0.0,0.99544,0.0,0.73164]
[1780295430928,60.2,73067.39,0.0,0.99545,0.0,0.73045]
[1780295431728,60.2,73071.65,0.0,0.99547,0.0,0.7271]
[1780295433742,60.2,73074.89,0.0,0.99548,0.0,0.72527]
[1780295435022,60.2,73074.89,0.0,0.99548,0.0,0.72527]
[1780295435101,60.2,73078.32,0.0,0.9955,0.0,0.72334]
[1780295435646,60.2,73078.32,0.0,0.9955,0.0,0.72334]
[1780295435721,60.2,73078.32,0.0,0.9955,0.0,0.72334]
[1780295435757,60.2,73079.76,0.0,0.9955,0.0,0.72253]
[1780295437376,60.2,73081.36,0.0,0.99551,0.0,0.72164]
[1780295438984,60.2,73081.26,0.0,0.99551,0.0,0.72169]
[1780295439514,60.2,73081.26,0.0,0.99551,0.0,0.72169]
[1780295439575,60.2,73081.57,0.0,0.99551,0.0,0.72152]
[1780295439726,60.2,73081.57,0.0,0.99551,0.0,0.72152]
[1780295440228,60.2,73081.57,0.0,0.99551,0.0,0.72152]
[1780295440329,60.2,73083.18,0.0,0.99552,0.0,0.72062]
[1780295442806,60.2,73086.15,0.0,0.99553,0.0,0.71896]
[1780295443815,60.2,73093.74,0.0,0.99556,0.0,0.71473]
[1780295444823,60.2,73097.16,0.0,0.99557,0.0,0.71283]
[1780295445830,60.2,73095.13,0.0,0.99556,0.0,0.71396]
[1780295446837,60.2,73090.07,0.0,0.99554,0.0,0.71677]
[1780295447665,60.2,73090.07,0.0,0.99554,0.0,0.71677]
[1780295447721,60.2,73090.07,0.0,0.99554,0.0,0.71677]
[1780295447844,60.2,73087.07,0.0,0.99553,0.0,0.71844]
[1780295449858,60.2,73088.6,0.0,0.99554,0.0,0.71759]
[1780295453886,60.2,73089.89,0.0,0.99554,0.0,0.71687]
[1780295455425,60.2,73089.89,0.0,0.99554,0.0,0.71687]
[1780295455526,60.2,73088.09,0.0,0.99554,0.0,0.71787]
[1780295455901,60.2,73086.26,0.0,0.99553,0.0,0.7189]
[1780295456838,60.2,73086.26,0.0,0.99553,0.0,0.7189]
[1780295456988,60.2,73086.26,0.0,0.99553,0.0,0.7189]
[1780295457086,60.2,73081.38,0.0,0.99551,0.0,0.72163]
[1780295457915,60.2,73079.29,0.0,0.9955,0.0,0.7228]
[1780295460936,60.2,73072.82,0.0,0.99548,0.0,0.72644]
[1780295462831,60.2,73072.01,0.0,0.99547,0.0,0.72689]
[1780295462984,60.2,73072.01,0.0,0.99547,0.0,0.72689]
[1780295463095,60.2,73075.22,0.0,0.99549,0.0,0.72509]
[1780295463685,60.2,73075.22,0.0,0.99549,0.0,0.72509]
[1780295463721,60.2,73075.22,0.0,0.99549,0.0,0.72509]
[1780295463957,60.2,73084.76,0.0,0.99552,0.0,0.71973]
[1780295464964,60.2,73087.32,0.0,0.99553,0.0,0.7183]
[1780295465900,60.2,73087.32,0.0,0.99553,0.0,0.7183]
[1780295465978,60.2,73087.32,0.0,0.99553,0.0,0.7183]
[1780295466002,60.2,73087.62,0.0,0.99553,0.0,0.71814]
[1780295466978,60.2,73090.33,0.0,0.99554,0.0,0.71663]
[1780295470243,60.2,73089.27,0.0,0.99554,0.0,0.71722]
[1780295470398,60.2,73091.11,0.0,0.99555,0.0,0.71619]
[1780295470974,60.2,73091.11,0.0,0.99555,0.0,0.71619]
[1780295471006,60.2,73092.81,0.0,0.99555,0.0,0.71525]
[1780295473578,60.2,73090.98,0.0,0.99555,0.0,0.71626]
[1780295474032,60.2,73089.62,0.0,0.99554,0.0,0.71702]
[1780295474982,60.2,73089.62,0.0,0.99554,0.0,0.71702]
[1780295475256,60.2,73086.51,0.0,0.99553,0.0,0.71876]
[1780295478977,60.2,73086.43,0.0,0.99553,0.0,0.7188]
[1780295484110,60.2,73089.19,0.0,0.99554,0.0,0.71726]
[1780295485402,60.2,73089.19,0.0,0.99554,0.0,0.71726]
[1780295485503,60.2,73083.57,0.0,0.99552,0.0,0.7204]
[1780295486222,60.2,73083.57,0.0,0.99552,0.0,0.7204]
[1780295488160,60.2,73081.07,0.0,0.99551,0.0,0.7218]
[1780295488166,60.2,73073.6,0.0,0.99548,0.0,0.726]
[1780295489145,60.2,73070.46,0.0,0.99547,0.0,0.72777]
[1780295491699,60.2,73069.53,0.0,0.99546,0.0,0.72829]
[1780295491721,60.2,73069.53,0.0,0.99546,0.0,0.72829]
[1780295492166,60.2,73069.54,0.0,0.99547,0.0,0.72734]
[1780295497203,60.2,73078.14,0.0,0.9955,0.0,0.72251]
[1780295498210,60.2,73081.04,0.0,0.99551,0.0,0.72088]
[1780295501565,60.2,73082.08,0.0,0.99552,0.0,0.7203]
[1780295501664,60.2,73082.08,0.0,0.99552,0.0,0.7203]
[1780295501723,60.2,73082.08,0.0,0.99552,0.0,0.7203]
[1780295507273,60.2,73086.2,0.0,0.99553,0.0,0.718]
[1780295511301,60.2,73089.27,0.0,0.99555,0.0,0.71628]
[1780295516336,60.2,73090.2,0.0,0.99555,0.0,0.71577]
[1780295518350,60.2,73093.9,0.0,0.99556,0.0,0.71371]
[1780295523385,60.2,73094.86,0.0,0.99557,0.0,0.71318]
[1780295528420,60.2,73097.59,0.0,0.99558,0.0,0.71166]
[1780295529427,60.2,73101.0,0.0,0.99559,0.0,0.70978]
[1780295534462,60.2,73102.1,0.0,0.9956,0.0,0.70917]
[1780295540504,60.2,73102.11,0.0,0.9956,0.0,0.70917]
[1780295543525,60.2,73112.44,0.0,0.99564,0.0,0.70348]
[1780295544532,60.2,73114.34,0.0,0.99564,0.0,0.70244]
[1780295549567,60.2,73117.51,0.0,0.99566,0.0,0.70071]
[1780295554602,60.2,73117.42,0.0,0.99566,0.0,0.69984]
[1780295559637,60.2,73115.26,0.0,0.99565,0.0,0.70102]
[1780295564672,60.2,73117.43,0.0,0.99566,0.0,0.69983]
[1780295568185,60.2,73119.13,0.0,0.99567,0.0,0.69891]
[1780295568220,60.2,73119.13,0.0,0.99567,0.0,0.69891]
[1780295568702,60.2,73115.03,0.0,0.99565,0.0,0.70115]
[1780295570717,60.2,73111.12,0.0,0.99564,0.0,0.70329]
[1780295575751,60.2,73110.13,0.0,0.99563,0.0,0.70383]
[1780295579022,60.2,73113.13,0.0,0.99565,0.0,0.70219]
[1780295579779,60.2,73117.87,0.0,0.99566,0.0,0.69959]
[1780295580984,60.2,73117.87,0.0,0.99566,0.0,0.69959]
[1780295582545,60.2,73108.04,0.0,0.99563,0.0,0.70498]
[1780295582800,60.2,73104.01,0.0,0.99561,0.0,0.70719]
[1780295585703,60.2,73103.92,0.0,0.99561,0.0,0.70724]
[1780295585722,60.2,73103.92,0.0,0.99561,0.0,0.70724]
[1780295586188,60.2,73102.12,0.0,0.9956,0.0,0.70823]
[1780295586223,60.2,73102.12,0.0,0.9956,0.0,0.70823]
[1780295586289,60.2,73100.66,0.0,0.9956,0.0,0.70904]
[1780295591863,60.2,73100.55,0.0,0.9956,0.0,0.7091]
[1780295593877,60.2,73117.76,0.0,0.99566,0.0,0.69965]
[1780295594884,60.2,73121.0,0.0,0.99568,0.0,0.69789]
[1780295598328,60.2,73122.55,0.0,0.99568,0.0,0.69704]
[1780295598472,60.2,73122.55,0.0,0.99568,0.0,0.69704]
[1780295598566,60.2,73124.11,0.0,0.99569,0.0,0.6962]
[1780295599922,60.2,73131.44,0.0,0.99572,0.0,0.69222]
[1780295600928,60.2,73139.86,0.0,0.99575,0.0,0.68768]
[1780295601935,60.2,73141.43,0.0,0.99575,0.0,0.68684]
[1780295603340,60.2,73141.43,0.0,0.99575,0.0,0.68684]
[1780295603470,60.2,73141.43,0.0,0.99575,0.0,0.68684]
[1780295603949,60.2,73135.45,0.0,0.99573,0.0,0.69006]
[1780295608988,60.2,73127.01,0.0,0.9957,0.0,0.69462]
[1780295611002,60.2,73124.85,0.0,0.9957,0.0,0.69488]
[1780295614302,60.2,73124.46,0.0,0.99569,0.0,0.69509]
[1780295614471,60.2,73124.46,0.0,0.99569,0.0,0.69509]
[1780295614573,60.2,73124.68,0.0,0.9957,0.0,0.69497]
[1780295615154,60.2,73124.68,0.0,0.9957,0.0,0.69497]
[1780295615222,60.2,73124.68,0.0,0.9957,0.0,0.69497]
[1780295621396,60.2,73122.44,0.0,0.99569,0.0,0.69619]
[1780295623710,60.2,73120.6,0.0,0.99568,0.0,0.69719]
[1780295623722,60.2,73120.6,0.0,0.99568,0.0,0.69719]
[1780295623811,60.2,73119.09,0.0,0.99567,0.0,0.69801]
[1780295624096,60.2,73115.3,0.0,0.99566,0.0,0.70008]
[1780295625103,60.2,73111.54,0.0,0.99564,0.0,0.70214]
[1780295627117,60.2,73108.66,0.0,0.99563,0.0,0.70372]
[1780295630321,60.2,73108.01,0.0,0.99563,0.0,0.70407]
[1780295630474,60.2,73108.01,0.0,0.99563,0.0,0.70407]
[1780295632152,60.2,73103.33,0.0,0.99561,0.0,0.70664]
[1780295636492,60.2,73103.03,0.0,0.99561,0.0,0.70681]
[1780295636720,60.2,73103.03,0.0,0.99561,0.0,0.70681]
[1780295642222,60.2,73104.16,0.0,0.99562,0.0,0.70619]
[1780295643373,60.2,73104.16,0.0,0.99562,0.0,0.70619]
[1780295643482,60.2,73104.16,0.0,0.99562,0.0,0.70619]
[1780295644653,60.2,73104.12,0.0,0.99562,0.0,0.70621]
[1780295644720,60.2,73104.12,0.0,0.99562,0.0,0.70621]
[1780295644754,60.2,73102.11,0.0,0.99561,0.0,0.70732]
[1780295650279,60.2,73104.99,0.0,0.99562,0.0,0.70573]
[1780295651286,60.2,73114.85,0.0,0.99566,0.0,0.70033]
[1780295652293,60.2,73117.98,0.0,0.99567,0.0,0.69862]
[1780295654308,60.2,73114.24,0.0,0.99566,0.0,0.70066]
[1780295657730,60.2,73112.66,0.0,0.99565,0.0,0.70152]
[1780295657983,60.2,73112.92,0.0,0.99565,0.0,0.70138]
[1780295662731,60.2,73113.25,0.0,0.99565,0.0,0.7012]
[1780295662849,60.2,73113.25,0.0,0.99565,0.0,0.7012]
[1780295662821,60.2,73112.97,0.0,0.99565,0.0,0.70135]
[1780295662974,60.2,73112.97,0.0,0.99565,0.0,0.70135]
[1780295669413,60.2,73111.58,0.0,0.99564,0.0,0.70212]
[1780295674448,60.2,73108.36,0.0,0.99564,0.0,0.70296]
[1780295676673,60.2,73104.12,0.0,0.99562,0.0,0.70529]
[1780295676893,60.2,73104.12,0.0,0.99562,0.0,0.70529]
[1780295676974,60.2,73104.12,0.0,0.99562,0.0,0.70529]
[1780295677296,60.2,73104.12,0.0,0.99562,0.0,0.70529]
[1780295677477,60.2,73104.12,0.0,0.99562,0.0,0.70529]
[1780295677536,60.2,73103.61,0.0,0.99562,0.0,0.70557]
[1780295682508,60.2,73097.97,0.0,0.9956,0.0,0.70867]
[1780295685506,60.2,73097.06,0.0,0.99559,0.0,0.70918]
[1780295685648,60.2,73097.06,0.0,0.99559,0.0,0.70918]
[1780295685722,60.2,73097.06,0.0,0.99559,0.0,0.70918]
[1780295685749,60.2,73096.69,0.0,0.99559,0.0,0.70938]
[1780295691577,60.2,73098.91,0.0,0.9956,0.0,0.70816]
[1780295692523,60.2,73098.91,0.0,0.9956,0.0,0.70816]
[1780295692580,60.2,73098.91,0.0,0.9956,0.0,0.70816]
[1780295692727,60.2,73098.91,0.0,0.9956,0.0,0.70816]
[1780295692754,60.2,73102.04,0.0,0.99561,0.0,0.70643]
[1780295695066,60.2,73102.43,0.0,0.99561,0.0,0.70622]
[1780295697619,60.2,73105.67,0.0,0.99563,0.0,0.70444]
[1780295698823,60.2,73105.67,0.0,0.99563,0.0,0.70444]
[1780295698977,60.2,73106.45,0.0,0.99563,0.0,0.70401]
[1780295698996,60.2,73106.45,0.0,0.99563,0.0,0.70401]
[1780295699224,60.2,73106.45,0.0,0.99563,0.0,0.70401]
[1780295699633,60.2,73107.09,0.0,0.99563,0.0,0.70366]
[1780295701647,60.2,73096.42,0.0,0.99559,0.0,0.70953]
[1780295703661,60.2,73094.25,0.0,0.99558,0.0,0.71073]
[1780295704037,60.2,73094.25,0.0,0.99558,0.0,0.71073]
[1780295704137,60.2,73094.25,0.0,0.99558,0.0,0.71073]
[1780295704226,60.2,73094.25,0.0,0.99558,0.0,0.71073]
[1780295704668,60.2,73093.26,0.0,0.99558,0.0,0.71128]
[1780295709706,60.2,73093.29,0.0,0.99558,0.0,0.71126]
[1780295712019,60.2,73092.49,0.0,0.99558,0.0,0.71171]
[1780295712105,60.2,73092.49,0.0,0.99558,0.0,0.71171]
[1780295712221,60.2,73092.49,0.0,0.99558,0.0,0.71171]
[1780295712727,60.2,73092.76,0.0,0.99558,0.0,0.71156]
[1780295717762,60.2,73089.88,0.0,0.99557,0.0,0.71315]
[1780295719116,60.2,73088.35,0.0,0.99556,0.0,0.714]
[1780295719222,60.2,73088.35,0.0,0.99556,0.0,0.714]
[1780295719291,60.2,73088.35,0.0,0.99556,0.0,0.714]
[1780295719474,60.2,73088.35,0.0,0.99556,0.0,0.714]
[1780295719777,60.2,73087.59,0.0,0.99556,0.0,0.71442]
[1780295722797,60.2,73080.76,0.0,0.99553,0.0,0.71823]
[1780295725277,60.2,73079.03,0.0,0.99552,0.0,0.7192]
[1780295725471,60.2,73079.03,0.0,0.99552,0.0,0.7192]
[1780295725498,60.2,73079.03,0.0,0.99552,0.0,0.7192]
[1780295725723,60.2,73079.03,0.0,0.99552,0.0,0.7192]
[1780295725818,60.2,73078.01,0.0,0.99552,0.0,0.71977]
[1780295726825,60.2,73072.45,0.0,0.9955,0.0,0.72288]
[1780295727320,60.2,73072.45,0.0,0.9955,0.0,0.72288]
[1780295728839,60.2,73064.57,0.0,0.99547,0.0,0.72732]
[1780295729846,60.2,73059.73,0.0,0.99545,0.0,0.73006]
[1780295730853,60.2,73056.84,0.0,0.99543,0.0,0.7317]
[1780295733874,60.2,73062.49,0.0,0.99546,0.0,0.72755]
[1780295734881,60.2,73067.73,0.0,0.99548,0.0,0.7246]
[1780295737923,60.2,73071.0,0.0,0.9955,0.0,0.72276]
[1780295738933,60.2,73075.81,0.0,0.99552,0.0,0.72006]
[1780295739939,60.2,73079.67,0.0,0.99553,0.0,0.7179]
[1780295742111,60.2,73080.14,0.0,0.99553,0.0,0.71764]
[1780295742414,60.2,73080.14,0.0,0.99553,0.0,0.71764]
[1780295742495,60.2,73080.14,0.0,0.99553,0.0,0.71764]
[1780295742723,60.2,73080.14,0.0,0.99553,0.0,0.71764]
[1780295742777,60.2,73081.14,0.0,0.99554,0.0,0.71708]
[1780295744974,60.2,73083.84,0.0,0.99555,0.0,0.71558]
[1780295747995,60.2,73086.37,0.0,0.99556,0.0,0.71417]
[1780295750009,60.2,73089.5,0.0,0.99557,0.0,0.71243]
[1780295752023,60.2,73084.05,0.0,0.99555,0.0,0.71546]
[1780295753405,60.2,73084.05,0.0,0.99555,0.0,0.71546]
[1780295753472,60.2,73084.05,0.0,0.99555,0.0,0.71546]
[1780295753822,60.2,73084.05,0.0,0.99555,0.0,0.71546]
[1780295753923,60.2,73083.13,0.0,0.99554,0.0,0.71597]
[1780295753972,60.2,73083.13,0.0,0.99554,0.0,0.71597]
[1780295757058,60.2,73078.92,0.0,0.99553,0.0,0.71832]
[1780295758065,60.2,73075.63,0.0,0.99552,0.0,0.72016]
[1780295759194,60.2,73075.63,0.0,0.99552,0.0,0.72016]
[1780295759222,60.2,73075.63,0.0,0.99552,0.0,0.72016]
[1780295759538,60.2,73075.63,0.0,0.99552,0.0,0.72016]
[1780295759728,60.2,73075.63,0.0,0.99552,0.0,0.72016]
[1780295759823,60.2,73072.89,0.0,0.9955,0.0,0.7217]
[1780295761086,60.2,73066.54,0.0,0.99548,0.0,0.72527]
[1780295762093,60.2,73062.09,0.0,0.99546,0.0,0.72778]
[1780295763638,60.2,73062.09,0.0,0.99546,0.0,0.72778]
[1780295763723,60.2,73062.09,0.0,0.99546,0.0,0.72778]
[1780295763822,60.2,73062.4,0.0,0.99546,0.0,0.7276]
[1780295763995,60.2,73062.4,0.0,0.99546,0.0,0.7276]
[1780295764228,60.2,73062.4,0.0,0.99546,0.0,0.7276]
[1780295769571,60.2,73062.75,0.0,0.99546,0.0,0.72741]
[1780295769673,60.2,73066.15,0.0,0.99548,0.0,0.72549]
[1780295771906,60.2,73066.69,0.0,0.99548,0.0,0.72518]
[1780295771987,60.2,73066.47,0.0,0.99548,0.0,0.72531]
[1780295772343,60.2,73066.47,0.0,0.99548,0.0,0.72531]
[1780295772474,60.2,73066.47,0.0,0.99548,0.0,0.72531]
[1780295772574,60.2,73065.72,0.0,0.99548,0.0,0.72573]
[1780295775185,60.2,73069.28,0.0,0.99549,0.0,0.72373]
[1780295777674,60.2,73069.08,0.0,0.99549,0.0,0.72384]
[1780295777721,60.2,73069.08,0.0,0.99549,0.0,0.72384]
[1780295777907,60.2,73069.08,0.0,0.99549,0.0,0.72384]
[1780295777977,60.2,73069.08,0.0,0.99549,0.0,0.72384]
[1780295777987,60.2,73076.05,0.0,0.99552,0.0,0.71993]
[1780295778207,60.2,73079.61,0.0,0.99553,0.0,0.71794]
[1780295779215,60.2,73084.18,0.0,0.99555,0.0,0.71539]
[1780295781228,60.2,73080.01,0.0,0.99553,0.0,0.71771]
[1780295782594,60.2,73080.01,0.0,0.99553,0.0,0.71771]
[1780295782722,60.2,73080.01,0.0,0.99553,0.0,0.71771]
[1780295782824,60.2,73077.3,0.0,0.99552,0.0,0.71923]
[1780295783224,60.2,73077.3,0.0,0.99552,0.0,0.71923]
[1780295783477,60.2,73077.3,0.0,0.99552,0.0,0.71923]
[1780295783571,60.2,73075.15,0.0,0.99551,0.0,0.72043]
[1780295788277,60.2,73072.92,0.0,0.9955,0.0,0.72168]
[1780295791297,60.2,73071.43,0.0,0.9955,0.0,0.72158]
[1780295794541,60.2,73071.51,0.0,0.9955,0.0,0.72153]
[1780295794712,60.2,73071.51,0.0,0.9955,0.0,0.72153]
[1780295794720,60.2,73071.51,0.0,0.9955,0.0,0.72153]
[1780295794750,60.2,73071.34,0.0,0.9955,0.0,0.72163]
[1780295799844,60.2,73070.33,0.0,0.9955,0.0,0.7222]
[1780295799978,60.2,73070.33,0.0,0.9955,0.0,0.7222]
[1780295799990,60.2,73070.33,0.0,0.9955,0.0,0.7222]
[1780295799983,60.2,73070.96,0.0,0.9955,0.0,0.72184]
[1780295800227,60.2,73070.96,0.0,0.9955,0.0,0.72184]
[1780295800361,60.2,73076.78,0.0,0.99553,0.0,0.71858]
[1780295801367,60.2,73082.01,0.0,0.99555,0.0,0.71567]
[1780295804032,60.2,73081.19,0.0,0.99554,0.0,0.71612]
[1780295804222,60.2,73081.19,0.0,0.99554,0.0,0.71612]
[1780295804389,60.2,73080.53,0.0,0.99554,0.0,0.71649]
[1780295806738,60.2,73080.49,0.0,0.99554,0.0,0.71651]
[1780295806982,60.2,73080.49,0.0,0.99554,0.0,0.71651]
[1780295806839,60.2,73083.79,0.0,0.99555,0.0,0.71468]
[1780295809425,60.2,73081.83,0.0,0.99555,0.0,0.71577]
[1780295813510,60.2,73080.01,0.0,0.99554,0.0,0.71678]
[1780295813726,60.2,73080.01,0.0,0.99554,0.0,0.71678]
[1780295813820,60.2,73080.01,0.0,0.99554,0.0,0.71678]
[1780295813972,60.2,73080.01,0.0,0.99554,0.0,0.71678]
[1780295813975,60.2,73079.22,0.0,0.99554,0.0,0.71722]
[1780295819495,60.2,73077.93,0.0,0.99553,0.0,0.71794]
[1780295822384,60.2,73076.56,0.0,0.99552,0.0,0.71871]
[1780295822476,60.2,73076.56,0.0,0.99552,0.0,0.71871]
[1780295822777,60.2,73076.56,0.0,0.99552,0.0,0.71871]
[1780295822973,60.2,73076.56,0.0,0.99552,0.0,0.71871]
[1780295822940,60.2,73069.05,0.0,0.99549,0.0,0.72292]
[1780295823524,60.2,73067.02,0.0,0.99549,0.0,0.72406]
[1780295824529,60.2,73064.95,0.0,0.99548,0.0,0.72522]
[1780295825537,60.2,73058.88,0.0,0.99545,0.0,0.72865]
[1780295826380,60.2,73058.88,0.0,0.99545,0.0,0.72865]
[1780295826471,60.2,73058.88,0.0,0.99545,0.0,0.72865]
[1780295826878,60.2,73058.88,0.0,0.99545,0.0,0.72865]
[1780295826977,60.2,73058.88,0.0,0.99545,0.0,0.72865]
[1780295826969,60.2,73055.32,0.0,0.99544,0.0,0.73066]
[1780295828557,60.2,73053.4,0.0,0.99543,0.0,0.73175]
[1780295832589,60.2,73051.53,0.0,0.99542,0.0,0.73282]
[1780295833596,60.2,73049.72,0.0,0.99542,0.0,0.73385]
[1780295835370,60.2,73049.45,0.0,0.99542,0.0,0.734]
[1780295835470,60.2,73049.45,0.0,0.99542,0.0,0.734]
[1780295835858,60.2,73049.45,0.0,0.99542,0.0,0.734]
[1780295835977,60.2,73049.45,0.0,0.99542,0.0,0.734]
[1780295836034,60.2,73049.42,0.0,0.99542,0.0,0.73402]
[1780295841653,60.2,73048.36,0.0,0.99541,0.0,0.73462]
[1780295844673,60.2,73041.1,0.0,0.99538,0.0,0.73877]
[1780295845680,60.2,73036.54,0.0,0.99536,0.0,0.74138]
[1780295848489,60.2,73035.14,0.0,0.99536,0.0,0.74218]
[1780295848721,60.2,73035.14,0.0,0.99536,0.0,0.74218]
[1780295850715,60.2,73039.19,0.0,0.99537,0.0,0.73986]
[1780295851678,60.2,73039.19,0.0,0.99537,0.0,0.73986]
[1780295851720,60.2,73039.19,0.0,0.99537,0.0,0.73986]
[1780295851931,60.2,73039.09,0.0,0.99538,0.0,0.73896]
[1780295856757,60.2,73041.12,0.0,0.99539,0.0,0.7378]
[1780295859574,60.2,73041.33,0.0,0.99539,0.0,0.73768]
[1780295859722,60.2,73041.33,0.0,0.99539,0.0,0.73768]
[1780295861792,60.2,73044.55,0.0,0.9954,0.0,0.73584]
[1780295866827,60.2,73045.93,0.0,0.99541,0.0,0.73505]
[1780295867834,60.2,73050.15,0.0,0.99542,0.0,0.73265]
[1780295868879,60.2,73050.15,0.0,0.99542,0.0,0.73265]
[1780295868975,60.2,73050.15,0.0,0.99542,0.0,0.73265]
[1780295869089,60.2,73049.51,0.0,0.99542,0.0,0.73302]
[1780295870050,60.2,73049.51,0.0,0.99542,0.0,0.73302]
[1780295870223,60.2,73049.49,0.0,0.99542,0.0,0.73303]
[1780295873880,60.2,73057.42,0.0,0.99545,0.0,0.72853]
[1780295874669,60.2,73057.42,0.0,0.99545,0.0,0.72853]
[1780295874722,60.2,73057.42,0.0,0.99545,0.0,0.72853]
[1780295874925,60.2,73057.42,0.0,0.99545,0.0,0.72853]
[1780295874980,60.2,73057.42,0.0,0.99545,0.0,0.72853]
[1780295875027,60.2,73054.29,0.0,0.99544,0.0,0.7303]
[1780295880929,60.2,73053.74,0.0,0.99544,0.0,0.73061]
[1780295882611,60.2,73054.02,0.0,0.99544,0.0,0.73045]
[1780295882720,60.2,73054.02,0.0,0.99544,0.0,0.73045]
[1780295883080,60.2,73054.02,0.0,0.99544,0.0,0.73045]
[1780295882943,60.2,73053.77,0.0,0.99544,0.0,0.7306]
[1780295883221,60.2,73053.77,0.0,0.99544,0.0,0.7306]
[1780295884957,60.2,73057.37,0.0,0.99545,0.0,0.72856]
[1780295885964,60.2,73058.7,0.0,0.99546,0.0,0.72781]
[1780295886971,60.2,73062.57,0.0,0.99547,0.0,0.72562]
[1780295887764,60.2,73062.57,0.0,0.99547,0.0,0.72562]
[1780295887978,60.2,73062.57,0.0,0.99547,0.0,0.72562]
[1780295889994,60.2,73064.93,0.0,0.99548,0.0,0.72429]
[1780295893014,60.2,73073.91,0.0,0.99552,0.0,0.71925]
[1780295894974,60.2,73074.1,0.0,0.99552,0.0,0.71915]
[1780295895223,60.2,73074.29,0.0,0.99552,0.0,0.71904]
[1780295896228,60.2,73073.67,0.0,0.99552,0.0,0.71939]
[1780295897042,60.2,73073.78,0.0,0.99552,0.0,0.71933]
[1780295899056,60.2,73070.55,0.0,0.99551,0.0,0.72113]
[1780295900687,60.2,73070.41,0.0,0.99551,0.0,0.72121]
[1780295900721,60.2,73070.41,0.0,0.99551,0.0,0.72121]
[1780295902077,60.2,73065.86,0.0,0.99549,0.0,0.72377]
[1780295903104,60.2,73065.86,0.0,0.99549,0.0,0.72377]
[1780295904925,60.2,73064.39,0.0,0.99548,0.0,0.7246]
[1780295904980,60.2,73064.39,0.0,0.99548,0.0,0.7246]
[1780295905098,60.2,73062.85,0.0,0.99548,0.0,0.72546]
[1780295905258,60.2,73062.85,0.0,0.99548,0.0,0.72546]
[1780295905472,60.2,73062.85,0.0,0.99548,0.0,0.72546]
[1780295908119,60.2,73057.74,0.0,0.99546,0.0,0.72835]
[1780295909476,60.2,73058.38,0.0,0.99546,0.0,0.72799]
[1780295909724,60.2,73058.38,0.0,0.99546,0.0,0.72799]
[1780295911419,60.2,73058.1,0.0,0.99546,0.0,0.72814]
[1780295911471,60.2,73058.1,0.0,0.99546,0.0,0.72814]
[1780295911521,60.2,73062.69,0.0,0.99548,0.0,0.72461]
[1780295915099,60.2,73063.47,0.0,0.99548,0.0,0.72417]
[1780295920203,60.2,73062.42,0.0,0.99548,0.0,0.72476]
[1780295925238,60.2,73062.15,0.0,0.99548,0.0,0.72492]
[1780295930542,60.2,73061.83,0.0,0.99548,0.0,0.7251]
[1780295930721,60.2,73061.83,0.0,0.99548,0.0,0.7251]
[1780295930821,60.2,73061.06,0.0,0.99547,0.0,0.72553]
[1780295936316,60.2,73060.91,0.0,0.99547,0.0,0.72561]
[1780295942084,60.2,73060.88,0.0,0.99547,0.0,0.72563]
[1780295941351,60.2,73052.76,0.0,0.99544,0.0,0.73022]
[1780295942360,60.2,73049.36,0.0,0.99543,0.0,0.73215]
[1780295944374,60.2,73048.73,0.0,0.99542,0.0,0.73251]
[1780295949409,60.2,73048.36,0.0,0.99542,0.0,0.73272]
[1780295954445,60.2,73046.45,0.0,0.99542,0.0,0.73381]
[1780295957466,60.2,73042.9,0.0,0.9954,0.0,0.73583]
[1780295962501,60.2,73039.97,0.0,0.99539,0.0,0.7375]
[1780295963508,60.2,73036.08,0.0,0.99537,0.0,0.73973]
[1780295964516,60.2,73028.96,0.0,0.99534,0.0,0.74382]
[1780295966529,60.2,73026.52,0.0,0.99533,0.0,0.74523]
[1780295971564,60.2,73023.75,0.0,0.99533,0.0,0.74587]
[1780295973190,60.2,73023.75,0.0,0.99533,0.0,0.74587]
[1780295972571,60.2,73030.61,0.0,0.99536,0.0,0.74191]
[1780295975176,60.2,73032.38,0.0,0.99536,0.0,0.7409]
[1780295976224,60.2,73032.73,0.0,0.99537,0.0,0.7407]
[1780295981634,60.2,73031.86,0.0,0.99536,0.0,0.74119]
[1780295983649,60.2,73037.18,0.0,0.99538,0.0,0.73814]
[1780295985947,60.2,73037.35,0.0,0.99538,0.0,0.73805]
[1780295985971,60.2,73037.35,0.0,0.99538,0.0,0.73805]
[1780295985993,60.2,73036.96,0.0,0.99538,0.0,0.73827]
[1780295986324,60.2,73036.96,0.0,0.99538,0.0,0.73827]
[1780295986470,60.2,73036.96,0.0,0.99538,0.0,0.73827]
[1780295988293,60.2,73036.65,0.0,0.99538,0.0,0.73845]
[1780295989693,60.2,73042.42,0.0,0.9954,0.0,0.73515]
[1780295991708,60.2,73045.93,0.0,0.99542,0.0,0.73315]
[1780295992783,60.2,73045.93,0.0,0.99542,0.0,0.73315]
[1780295992975,60.2,73045.93,0.0,0.99542,0.0,0.73315]
[1780295993041,60.2,73050.03,0.0,0.99544,0.0,0.73082]
[1780295995902,60.2,73049.56,0.0,0.99543,0.0,0.73109]
[1780295995976,60.2,73049.56,0.0,0.99543,0.0,0.73109]
[1780296001798,60.2,73041.25,0.0,0.9954,0.0,0.73582]
[1780296002791,60.2,73036.54,0.0,0.99538,0.0,0.73851]
[1780296003504,60.2,73036.54,0.0,0.99538,0.0,0.73851]
[1780296003732,60.2,73036.54,0.0,0.99538,0.0,0.73851]
[1780296004081,60.2,73036.54,0.0,0.99538,0.0,0.73851]
[1780296004222,60.2,73036.54,0.0,0.99538,0.0,0.73851]
[1780296004120,60.2,73034.52,0.0,0.99537,0.0,0.73967]
[1780296007825,60.2,73037.28,0.0,0.99538,0.0,0.73809]
[1780296010345,60.2,73036.97,0.0,0.99538,0.0,0.73826]
[1780296010472,60.2,73036.97,0.0,0.99538,0.0,0.73826]
[1780296011186,60.2,73036.97,0.0,0.99538,0.0,0.73826]
[1780296011222,60.2,73036.97,0.0,0.99538,0.0,0.73826]
[1780296010846,60.2,73036.75,0.0,0.99538,0.0,0.73839]
[1780296015881,60.2,73036.32,0.0,0.99538,0.0,0.73864]
[1780296019046,60.2,73037.09,0.0,0.99538,0.0,0.7382]
[1780296019221,60.2,73037.09,0.0,0.99538,0.0,0.7382]
[1780296019148,60.2,73037.24,0.0,0.99538,0.0,0.73811]
[1780296019283,60.2,73037.24,0.0,0.99538,0.0,0.73811]
[1780296019471,60.2,73037.24,0.0,0.99538,0.0,0.73811]
[1780296021109,60.2,73037.28,0.0,0.99538,0.0,0.73809]
[1780296022683,60.2,73035.61,0.0,0.99538,0.0,0.73904]
[1780296022733,60.2,73035.61,0.0,0.99538,0.0,0.73904]
[1780296022930,60.2,73036.21,0.0,0.99538,0.0,0.7387]
[1780296023515,60.2,73036.21,0.0,0.99538,0.0,0.7387]
[1780296023721,60.2,73036.21,0.0,0.99538,0.0,0.7387]
[1780296028972,60.2,73036.13,0.0,0.99538,0.0,0.73875]
[1780296032984,60.2,73035.34,0.0,0.99538,0.0,0.73824]
[1780296033112,60.2,73035.34,0.0,0.99538,0.0,0.73824]
[1780296033224,60.2,73035.34,0.0,0.99538,0.0,0.73824]
[1780296033213,60.2,73035.37,0.0,0.99538,0.0,0.73823]
[1780296035014,60.2,73030.72,0.0,0.99536,0.0,0.74089]
[1780296039696,60.2,73032.93,0.0,0.99537,0.0,0.73962]
[1780296039724,60.2,73032.93,0.0,0.99537,0.0,0.73962]
[1780296039751,60.2,73032.93,0.0,0.99537,0.0,0.73962]
[1780296039973,60.2,73032.93,0.0,0.99537,0.0,0.73962]
[1780296040061,60.2,73033.09,0.0,0.99537,0.0,0.73953]
[1780296043082,60.2,73036.46,0.0,0.99539,0.0,0.7376]
[1780296044423,60.2,73036.43,0.0,0.99539,0.0,0.73762]
[1780296046089,60.2,73038.64,0.0,0.9954,0.0,0.73636]
[1780296046225,60.2,73038.64,0.0,0.9954,0.0,0.73636]
[1780296046103,60.2,73039.11,0.0,0.9954,0.0,0.73609]
[1780296046413,60.2,73039.11,0.0,0.9954,0.0,0.73609]
[1780296046473,60.2,73039.11,0.0,0.9954,0.0,0.73609]
[1780296052146,60.2,73037.04,0.0,0.99539,0.0,0.73727]
[1780296053093,60.2,73037.04,0.0,0.99539,0.0,0.73727]
[1780296053143,60.2,73037.04,0.0,0.99539,0.0,0.73727]
[1780296053222,60.2,73037.04,0.0,0.99539,0.0,0.73727]
[1780296053152,60.2,73035.3,0.0,0.99538,0.0,0.73827]
[1780296058188,60.2,73030.55,0.0,0.99536,0.0,0.74099]
[1780296059354,60.2,73028.3,0.0,0.99535,0.0,0.74228]
[1780296059472,60.2,73028.3,0.0,0.99535,0.0,0.74228]
[1780296059550,60.2,73028.3,0.0,0.99535,0.0,0.74228]
[1780296059723,60.2,73028.3,0.0,0.99535,0.0,0.74228]
[1780296060202,60.2,73027.81,0.0,0.99535,0.0,0.74256]
[1780296062218,60.2,73025.24,0.0,0.99534,0.0,0.74404]
[1780296063789,60.2,73025.72,0.0,0.99534,0.0,0.74377]
[1780296063976,60.2,73025.72,0.0,0.99534,0.0,0.74377]
[1780296064233,60.2,73025.76,0.0,0.99534,0.0,0.74374]
[1780296064726,60.2,73025.76,0.0,0.99534,0.0,0.74374]
[1780296064991,60.2,73025.76,0.0,0.99534,0.0,0.74374]
[1780296068347,60.2,73024.11,0.0,0.99534,0.0,0.7447]
[1780296069171,60.2,73024.11,0.0,0.99534,0.0,0.7447]
[1780296069220,60.2,73024.11,0.0,0.99534,0.0,0.7447]
[1780296071086,60.2,73022.27,0.0,0.99533,0.0,0.74576]
[1780296071222,60.2,73022.27,0.0,0.99533,0.0,0.74576]
[1780296071282,60.2,73021.96,0.0,0.99533,0.0,0.74594]
[1780296072289,60.2,73016.49,0.0,0.9953,0.0,0.7491]
[1780296074976,60.2,73014.86,0.0,0.9953,0.0,0.75005]
[1780296075223,60.2,73014.86,0.0,0.9953,0.0,0.75005]
[1780296078224,60.2,73023.71,0.0,0.99533,0.0,0.74493]
[1780296079549,60.2,73025.66,0.0,0.99534,0.0,0.7438]
[1780296079652,60.2,73025.66,0.0,0.99534,0.0,0.7438]
[1780296079727,60.2,73025.66,0.0,0.99534,0.0,0.7438]
[1780296079822,60.2,73024.27,0.0,0.99534,0.0,0.7446]
[1780296081352,60.2,73027.44,0.0,0.99535,0.0,0.74278]
[1780296082359,60.2,73031.37,0.0,0.99537,0.0,0.74052]
[1780296084373,60.2,73027.65,0.0,0.99535,0.0,0.74266]
[1780296086807,60.2,73026.18,0.0,0.99534,0.0,0.7435]
[1780296086977,60.2,73026.18,0.0,0.99534,0.0,0.7435]
[1780296086993,60.2,73026.18,0.0,0.99534,0.0,0.7435]
[1780296087222,60.2,73026.18,0.0,0.99534,0.0,0.7435]
[1780296087317,60.2,73030.87,0.0,0.99536,0.0,0.74081]
[1780296091422,60.2,73028.45,0.0,0.99536,0.0,0.74124]
[1780296092570,60.2,73028.45,0.0,0.99536,0.0,0.74124]
[1780296092720,60.2,73028.45,0.0,0.99536,0.0,0.74124]
[1780296094635,60.2,73028.29,0.0,0.99536,0.0,0.74133]
[1780296094723,60.2,73028.29,0.0,0.99536,0.0,0.74133]
[1780296094794,60.2,73025.87,0.0,0.99535,0.0,0.74272]
[1780296096123,60.2,73025.87,0.0,0.99535,0.0,0.74272]
[1780296096222,60.2,73025.87,0.0,0.99535,0.0,0.74272]
[1780296096457,60.2,73021.33,0.0,0.99533,0.0,0.74534]
[1780296100210,60.2,73020.15,0.0,0.99533,0.0,0.74602]
[1780296100222,60.2,73020.15,0.0,0.99533,0.0,0.74602]
[1780296100847,60.2,73018.8,0.0,0.99532,0.0,0.7468]
[1780296100973,60.2,73018.8,0.0,0.99532,0.0,0.7468]
[1780296101074,60.2,73020.36,0.0,0.99533,0.0,0.7459]
[1780296103968,60.2,73022.09,0.0,0.99533,0.0,0.7449]
[1780296103982,60.2,73022.09,0.0,0.99533,0.0,0.7449]
[1780296104064,60.2,73029.35,0.0,0.99536,0.0,0.74072]
[1780296105432,60.2,73031.53,0.0,0.99537,0.0,0.73947]
[1780296105473,60.2,73031.53,0.0,0.99537,0.0,0.73947]
[1780296105520,60.2,73032.21,0.0,0.99537,0.0,0.73908]
[1780296108541,60.2,73029.14,0.0,0.99536,0.0,0.74084]
[1780296109528,60.2,73029.14,0.0,0.99536,0.0,0.74084]
[1780296109722,60.2,73029.14,0.0,0.99536,0.0,0.74084]
[1780296114591,60.2,73026.57,0.0,0.99535,0.0,0.74232]
[1780296119596,60.2,73027.39,0.0,0.99535,0.0,0.74185]
[1780296119727,60.2,73027.39,0.0,0.99535,0.0,0.74185]
[1780296119797,60.2,73027.39,0.0,0.99535,0.0,0.74185]
[1780296119988,60.2,73027.39,0.0,0.99535,0.0,0.74185]
[1780296120068,60.2,73028.09,0.0,0.99536,0.0,0.74144]
[1780296124653,60.2,73031.96,0.0,0.99537,0.0,0.73922]
[1780296127674,60.2,73036.96,0.0,0.99539,0.0,0.73636]
[1780296128913,60.2,73036.96,0.0,0.99539,0.0,0.73636]
[1780296128976,60.2,73036.96,0.0,0.99539,0.0,0.73636]
[1780296129069,60.2,73037.78,0.0,0.9954,0.0,0.73589]
[1780296129410,60.2,73037.78,0.0,0.9954,0.0,0.73589]
[1780296129476,60.2,73037.78,0.0,0.9954,0.0,0.73589]
[1780296131702,60.2,73034.42,0.0,0.99538,0.0,0.73781]
[1780296132949,60.2,73034.42,0.0,0.99538,0.0,0.73781]
[1780296132973,60.2,73034.42,0.0,0.99538,0.0,0.73781]
[1780296133277,60.2,73034.42,0.0,0.99538,0.0,0.73781]
[1780296133368,60.2,73030.67,0.0,0.99537,0.0,0.73996]
[1780296133474,60.2,73030.67,0.0,0.99537,0.0,0.73996]
[1780296133716,60.2,73027.54,0.0,0.99536,0.0,0.74176]
[1780296134723,60.2,73023.69,0.0,0.99534,0.0,0.74398]
[1780296135730,60.2,73021.4,0.0,0.99533,0.0,0.7453]
[1780296140765,60.2,73020.07,0.0,0.99532,0.0,0.74607]
[1780296142779,60.2,73015.06,0.0,0.9953,0.0,0.74897]
[1780296144793,60.2,73012.62,0.0,0.99529,0.0,0.75038]
[1780296145779,60.2,73012.62,0.0,0.99529,0.0,0.75038]
[1780296145974,60.2,73012.62,0.0,0.99529,0.0,0.75038]
[1780296146076,60.2,73013.56,0.0,0.9953,0.0,0.74984]
[1780296146627,60.2,73013.56,0.0,0.9953,0.0,0.74984]
[1780296146722,60.2,73013.56,0.0,0.9953,0.0,0.74984]
[1780296151842,60.2,73016.05,0.0,0.99531,0.0,0.74743]
[1780296152939,60.2,73016.05,0.0,0.99531,0.0,0.74743]
[1780296152978,60.2,73016.05,0.0,0.99531,0.0,0.74743]
[1780296153313,60.2,73016.05,0.0,0.99531,0.0,0.74743]
[1780296153414,60.2,73016.93,0.0,0.99532,0.0,0.74692]
[1780296153473,60.2,73016.93,0.0,0.99532,0.0,0.74692]
[1780296158916,60.2,73016.33,0.0,0.99532,0.0,0.74726]
[1780296163951,60.2,73015.13,0.0,0.99531,0.0,0.74796]
[1780296164901,60.2,73015.13,0.0,0.99531,0.0,0.74796]
[1780296164981,60.2,73015.13,0.0,0.99531,0.0,0.74796]
[1780296165119,60.2,73015.13,0.0,0.99531,0.0,0.74796]
[1780296165226,60.2,73015.13,0.0,0.99531,0.0,0.74796]
[1780296165322,60.2,73014.34,0.0,0.99531,0.0,0.74842]
[1780296166972,60.2,73011.48,0.0,0.9953,0.0,0.75008]
[1780296172010,60.2,73011.14,0.0,0.99529,0.0,0.75027]
[1780296175030,60.2,73008.14,0.0,0.99528,0.0,0.75202]
[1780296176037,60.2,73006.2,0.0,0.99527,0.0,0.75315]
[1780296177044,60.2,73003.06,0.0,0.99526,0.0,0.75498]
[1780296178051,60.2,72998.93,0.0,0.99524,0.0,0.75739]
[1780296178718,60.2,72998.93,0.0,0.99524,0.0,0.75739]
[1780296178887,60.2,72998.93,0.0,0.99524,0.0,0.75739]
[1780296178977,60.2,72998.93,0.0,0.99524,0.0,0.75739]
[1780296179070,60.2,72998.61,0.0,0.99524,0.0,0.75758]
[1780296180075,60.2,73009.92,0.0,0.99529,0.0,0.75098]
[1780296181235,60.2,73018.66,0.0,0.99532,0.0,0.74592]
[1780296182097,60.2,73026.03,0.0,0.99536,0.0,0.74167]
[1780296184810,60.2,73026.54,0.0,0.99536,0.0,0.74138]
[1780296184921,60.2,73026.54,0.0,0.99536,0.0,0.74138]
[1780296184971,60.2,73026.54,0.0,0.99536,0.0,0.74138]
[1780296185117,60.2,73020.1,0.0,0.99533,0.0,0.74509]
[1780296186124,60.2,73017.91,0.0,0.99532,0.0,0.74635]
[1780296188138,60.2,73015.9,0.0,0.99531,0.0,0.74751]
[1780296189145,60.2,73012.93,0.0,0.9953,0.0,0.74923]
[1780296189689,60.2,73012.93,0.0,0.9953,0.0,0.74923]
[1780296189878,60.2,73012.93,0.0,0.9953,0.0,0.74923]
[1780296190152,60.2,73012.61,0.0,0.9953,0.0,0.74942]
[1780296191159,60.2,73007.51,0.0,0.99528,0.0,0.75238]
[1780296191889,60.2,73007.51,0.0,0.99528,0.0,0.75238]
[1780296192165,60.2,73004.1,0.0,0.99526,0.0,0.75437]
[1780296193180,60.2,73002.34,0.0,0.99526,0.0,0.7554]
[1780296194180,60.2,72999.54,0.0,0.99525,0.0,0.75704]
[1780296195529,60.2,72997.83,0.0,0.99524,0.0,0.75804]
[1780296195725,60.2,72997.83,0.0,0.99524,0.0,0.75804]
[1780296195732,60.2,72997.83,0.0,0.99524,0.0,0.75804]
[1780296196194,60.2,72992.67,0.0,0.99522,0.0,0.76107]
[1780296197201,60.2,72987.19,0.0,0.99519,0.0,0.76429]
[1780296199215,60.2,72984.45,0.0,0.99518,0.0,0.76591]
[1780296200005,60.2,72984.45,0.0,0.99518,0.0,0.76591]
[1780296201229,60.2,72981.56,0.0,0.99517,0.0,0.76762]
[1780296203474,60.2,72981.39,0.0,0.99517,0.0,0.76772]
[1780296203721,60.2,72981.39,0.0,0.99517,0.0,0.76772]
[1780296204251,60.2,72981.6,0.0,0.99517,0.0,0.7676]
[1780296207272,60.2,72986.44,0.0,0.99519,0.0,0.76474]
[1780296208279,60.2,72988.17,0.0,0.9952,0.0,0.76371]
[1780296209286,60.2,72991.91,0.0,0.99521,0.0,0.76151]
[1780296211300,60.2,72996.33,0.0,0.99524,0.0,0.75794]
[1780296212240,60.2,72996.33,0.0,0.99524,0.0,0.75794]
[1780296212470,60.2,72996.33,0.0,0.99524,0.0,0.75794]
[1780296212307,60.2,72999.66,0.0,0.99525,0.0,0.75599]
[1780296213314,60.2,73004.08,0.0,0.99527,0.0,0.75341]
[1780296218349,60.2,73005.23,0.0,0.99527,0.0,0.75274]
[1780296218694,60.2,73005.23,0.0,0.99527,0.0,0.75274]
[1780296218721,60.2,73005.23,0.0,0.99527,0.0,0.75274]
[1780296218815,60.2,73005.23,0.0,0.99527,0.0,0.75274]
[1780296218976,60.2,73005.23,0.0,0.99527,0.0,0.75274]
[1780296219357,60.2,73004.31,0.0,0.99527,0.0,0.75328]
[1780296221371,60.2,73009.46,0.0,0.99529,0.0,0.75028]
[1780296223385,60.2,73011.5,0.0,0.9953,0.0,0.7491]
[1780296223662,60.2,73011.5,0.0,0.9953,0.0,0.7491]
[1780296223721,60.2,73011.5,0.0,0.9953,0.0,0.7491]
[1780296223921,60.2,73011.5,0.0,0.9953,0.0,0.7491]
[1780296223979,60.2,73011.5,0.0,0.9953,0.0,0.7491]
[1780296224392,60.2,73010.01,0.0,0.99529,0.0,0.74996]
[1780296225399,60.2,73003.17,0.0,0.99527,0.0,0.75394]
[1780296228420,60.2,73001.92,0.0,0.99526,0.0,0.75467]
[1780296229367,60.2,73001.92,0.0,0.99526,0.0,0.75467]
[1780296229471,60.2,73001.92,0.0,0.99526,0.0,0.75467]
[1780296229466,60.2,73001.68,0.0,0.99526,0.0,0.75481]
[1780296229519,60.2,73001.68,0.0,0.99526,0.0,0.75481]
[1780296229724,60.2,73001.68,0.0,0.99526,0.0,0.75481]
[1780296230434,60.2,72999.39,0.0,0.99525,0.0,0.75615]
[1780296231441,60.2,72996.44,0.0,0.99524,0.0,0.75788]
[1780296232102,60.2,72996.44,0.0,0.99524,0.0,0.75788]
[1780296232221,60.2,72996.44,0.0,0.99524,0.0,0.75788]
[1780296232448,60.2,72992.3,0.0,0.99522,0.0,0.76031]
[1780296233455,60.2,72989.87,0.0,0.99521,0.0,0.76173]
[1780296236476,60.2,72987.21,0.0,0.9952,0.0,0.7633]
[1780296237483,60.2,72984.04,0.0,0.99519,0.0,0.76517]
[1780296238490,60.2,72979.81,0.0,0.99517,0.0,0.76767]
[1780296239497,60.2,72971.4,0.0,0.99513,0.0,0.77267]
[1780296240504,60.2,72971.0,0.0,0.99513,0.0,0.77291]
[1780296241511,60.2,72969.46,0.0,0.99512,0.0,0.77383]
[1780296243391,60.2,72969.46,0.0,0.99512,0.0,0.77383]
[1780296243432,60.2,72967.66,0.0,0.99512,0.0,0.7749]
[1780296243531,60.2,72966.02,0.0,0.99511,0.0,0.77588]
[1780296244536,60.2,72957.15,0.0,0.99507,0.0,0.7812]
[1780296245850,60.2,72957.15,0.0,0.99507,0.0,0.7812]
[1780296245976,60.2,72957.15,0.0,0.99507,0.0,0.7812]
[1780296246013,60.2,72954.77,0.0,0.99506,0.0,0.78263]
[1780296246732,60.2,72954.77,0.0,0.99506,0.0,0.78263]
[1780296247220,60.2,72954.77,0.0,0.99506,0.0,0.78263]
[1780296247284,60.2,72953.73,0.0,0.99506,0.0,0.78326]
[1780296248580,60.2,72955.14,0.0,0.99506,0.0,0.78241]
[1780296251601,60.2,72956.39,0.0,0.99507,0.0,0.78166]
[1780296253407,60.2,72956.39,0.0,0.99507,0.0,0.78166]
[1780296253472,60.2,72956.39,0.0,0.99507,0.0,0.78166]
[1780296253509,60.2,72958.63,0.0,0.99508,0.0,0.78031]
[1780296254622,60.2,72957.48,0.0,0.99507,0.0,0.781]
[1780296258010,60.2,72956.97,0.0,0.99507,0.0,0.78131]
[1780296259996,60.2,72956.39,0.0,0.99507,0.0,0.78166]
[1780296263943,60.2,72956.54,0.0,0.99507,0.0,0.78157]
[1780296263972,60.2,72956.54,0.0,0.99507,0.0,0.78157]
[1780296264189,60.2,72956.16,0.0,0.99507,0.0,0.7818]
[1780296265974,60.2,72956.59,0.0,0.99507,0.0,0.78154]
[1780296266075,60.2,72954.3,0.0,0.99506,0.0,0.78292]
[1780296266717,60.2,72943.22,0.0,0.99501,0.0,0.78962]
[1780296267736,60.2,72943.22,0.0,0.99501,0.0,0.78962]
[1780296267804,60.2,72930.64,0.0,0.99495,0.0,0.79728]
[1780296268728,60.2,72924.01,0.0,0.99492,0.0,0.80135]
[1780296270364,60.2,72924.01,0.0,0.99492,0.0,0.80135]
[1780296270419,60.2,72920.91,0.0,0.99491,0.0,0.80326]
[1780296274782,60.2,72919.79,0.0,0.99491,0.0,0.80293]
[1780296275789,60.2,72916.29,0.0,0.9949,0.0,0.80509]
[1780296280824,60.2,72916.36,0.0,0.9949,0.0,0.80505]
[1780296281819,60.2,72916.36,0.0,0.9949,0.0,0.80505]
[1780296281830,60.2,72921.36,0.0,0.99492,0.0,0.80197]
[1780296282851,60.2,72924.4,0.0,0.99493,0.0,0.8001]
[1780296283640,60.2,72924.4,0.0,0.99493,0.0,0.8001]
[1780296283720,60.2,72924.4,0.0,0.99493,0.0,0.8001]
[1780296284523,60.2,72927.14,0.0,0.99495,0.0,0.79842]
[1780296285860,60.2,72923.27,0.0,0.99493,0.0,0.80079]
[1780296286867,60.2,72917.65,0.0,0.9949,0.0,0.80425]
[1780296287873,60.2,72915.39,0.0,0.99489,0.0,0.80565]
[1780296292909,60.2,72915.93,0.0,0.9949,0.0,0.80531]
[1780296294923,60.2,72920.0,0.0,0.99491,0.0,0.8028]
[1780296295930,60.2,72923.71,0.0,0.99493,0.0,0.80052]
[1780296296937,60.2,72921.15,0.0,0.99492,0.0,0.80209]
[1780296298951,60.2,72918.6,0.0,0.99491,0.0,0.80366]
[1780296302979,60.2,72920.01,0.0,0.99491,0.0,0.8028]
[1780296304993,60.2,72914.58,0.0,0.99489,0.0,0.80615]
[1780296306000,60.2,72907.34,0.0,0.99486,0.0,0.81063]
[1780296307021,60.2,72904.61,0.0,0.99484,0.0,0.81233]
[1780296308016,60.2,72899.05,0.0,0.99482,0.0,0.81579]
[1780296309023,60.2,72895.92,0.0,0.9948,0.0,0.81775]
[1780296311038,60.2,72897.81,0.0,0.99481,0.0,0.81657]
[1780296312045,60.2,72903.49,0.0,0.99484,0.0,0.81302]
[1780296314110,60.2,72904.13,0.0,0.99484,0.0,0.81263]
[1780296316073,60.2,72906.93,0.0,0.99485,0.0,0.81089]
[1780296317080,60.2,72910.99,0.0,0.99487,0.0,0.80837]
[1780296322115,60.2,72909.93,0.0,0.99487,0.0,0.80902]
[1780296323122,60.2,72903.82,0.0,0.99484,0.0,0.81282]
[1780296324129,60.2,72902.59,0.0,0.99484,0.0,0.81359]
[1780296325136,60.2,72901.31,0.0,0.99483,0.0,0.81438]
[1780296327001,60.2,72901.22,0.0,0.99483,0.0,0.81444]
[1780296327153,60.2,72896.58,0.0,0.99481,0.0,0.81734]
[1780296328158,60.2,72894.31,0.0,0.9948,0.0,0.81876]
[1780296329165,60.2,72891.91,0.0,0.99479,0.0,0.82026]
[1780296330172,60.2,72888.5,0.0,0.99477,0.0,0.8224]
[1780296331094,60.2,72888.5,0.0,0.99477,0.0,0.8224]
[1780296331234,60.2,72886.01,0.0,0.99477,0.0,0.82293]
[1780296332212,60.2,72875.11,0.0,0.99472,0.0,0.82982]
[1780296333173,60.2,72875.11,0.0,0.99472,0.0,0.82982]
[1780296333219,60.2,72880.23,0.0,0.99474,0.0,0.82658]
[1780296334226,60.2,72884.31,0.0,0.99476,0.0,0.824]
[1780296335234,60.2,72882.15,0.0,0.99475,0.0,0.82537]
[1780296336241,60.2,72879.82,0.0,0.99474,0.0,0.82684]
[1780296337248,60.2,72882.59,0.0,0.99475,0.0,0.82509]
[1780296338255,60.2,72874.41,0.0,0.99471,0.0,0.83026]
[1780296339262,60.2,72873.18,0.0,0.99471,0.0,0.83104]
[1780296340270,60.2,72875.81,0.0,0.99472,0.0,0.82937]
[1780296342532,60.2,72874.87,0.0,0.99471,0.0,0.82997]
[1780296343303,60.2,72897.47,0.0,0.99482,0.0,0.81575]
[1780296344300,60.2,72902.04,0.0,0.99484,0.0,0.8129]
[1780296346576,60.2,72902.08,0.0,0.99484,0.0,0.81288]
[1780296346627,60.2,72916.53,0.0,0.9949,0.0,0.80392]
[1780296347321,60.2,72923.6,0.0,0.99494,0.0,0.79957]
[1780296348329,60.2,72933.84,0.0,0.99498,0.0,0.79331]
[1780296349336,60.2,72946.33,0.0,0.99504,0.0,0.78573]
[1780296350343,60.2,72954.66,0.0,0.99507,0.0,0.7807]
[1780296350663,60.2,72954.66,0.0,0.99507,0.0,0.7807]
[1780296351367,60.2,72959.44,0.0,0.99509,0.0,0.77783]
[1780296352361,60.2,72963.94,0.0,0.99511,0.0,0.77514]
[1780296354693,60.2,72964.33,0.0,0.99511,0.0,0.77491]
[1780296355382,60.2,72962.85,0.0,0.99511,0.0,0.77579]
[1780296360419,60.2,72965.2,0.0,0.99512,0.0,0.77439]
[1780296360725,60.2,72965.2,0.0,0.99512,0.0,0.77439]
[1780296361426,60.2,72962.4,0.0,0.99511,0.0,0.77606]
[1780296362433,60.2,72972.92,0.0,0.99515,0.0,0.76979]
[1780296363440,60.2,72974.98,0.0,0.99516,0.0,0.76857]
[1780296364447,60.2,72969.59,0.0,0.99514,0.0,0.77177]
[1780296364727,60.2,72969.59,0.0,0.99514,0.0,0.77177]
[1780296365454,60.2,72967.1,0.0,0.99513,0.0,0.77325]
[1780296370511,60.2,72980.46,0.0,0.99518,0.0,0.76532]
[1780296371518,60.2,72985.08,0.0,0.9952,0.0,0.7626]
[1780296372314,60.2,72985.08,0.0,0.9952,0.0,0.7626]
[1780296372525,60.2,72990.92,0.0,0.99523,0.0,0.75916]
[1780296373538,60.2,72997.38,0.0,0.99525,0.0,0.75538]
[1780296374539,60.2,72998.7,0.0,0.99526,0.0,0.75461]
[1780296374727,60.2,72998.7,0.0,0.99526,0.0,0.75461]
[1780296375546,60.2,72997.57,0.0,0.99525,0.0,0.75527]
[1780296376553,60.2,72995.4,0.0,0.99525,0.0,0.75654]
[1780296376744,60.2,72995.4,0.0,0.99525,0.0,0.75654]
[1780296376985,60.2,72995.4,0.0,0.99525,0.0,0.75654]
[1780296379574,60.2,72993.6,0.0,0.99524,0.0,0.75759]
[1780296380371,60.2,72993.6,0.0,0.99524,0.0,0.75759]
[1780296380581,60.2,72987.5,0.0,0.99521,0.0,0.76117]
[1780296381588,60.2,72982.59,0.0,0.99519,0.0,0.76406]
[1780296383602,60.2,72974.92,0.0,0.99516,0.0,0.7686]
[1780296385616,60.2,72972.56,0.0,0.99515,0.0,0.77]
[1780296390651,60.2,72971.98,0.0,0.99515,0.0,0.77035]
[1780296392665,60.2,72981.21,0.0,0.99519,0.0,0.7639]
[1780296393672,60.2,72985.09,0.0,0.99521,0.0,0.76161]
[1780296394679,60.2,72979.5,0.0,0.99518,0.0,0.76491]
[1780296398326,60.2,72978.04,0.0,0.99518,0.0,0.76577]
[1780296398476,60.2,72978.04,0.0,0.99518,0.0,0.76577]
[1780296403742,60.2,72976.18,0.0,0.99517,0.0,0.76687]
[1780296408777,60.2,72974.22,0.0,0.99516,0.0,0.76803]
[1780296409783,60.2,72966.3,0.0,0.99513,0.0,0.77274]
[1780296410791,60.2,72957.94,0.0,0.99509,0.0,0.77774]
[1780296411798,60.2,72950.74,0.0,0.99506,0.0,0.78206]
[1780296412805,60.2,72947.17,0.0,0.99505,0.0,0.78422]
[1780296415826,60.2,72943.15,0.0,0.99503,0.0,0.78665]
[1780296420006,60.2,72947.53,0.0,0.99505,0.0,0.784]
[1780296420861,60.2,72952.98,0.0,0.99507,0.0,0.78072]
[1780296422255,60.2,72952.98,0.0,0.99507,0.0,0.78072]
[1780296422473,60.2,72952.98,0.0,0.99507,0.0,0.78072]
[1780296422527,60.2,72956.77,0.0,0.99509,0.0,0.77844]
[1780296422750,60.2,72956.77,0.0,0.99509,0.0,0.77844]
[1780296422845,60.2,72956.77,0.0,0.99509,0.0,0.77844]
[1780296422874,60.2,72953.7,0.0,0.99507,0.0,0.78028]
[1780296423882,60.2,72945.9,0.0,0.99504,0.0,0.78498]
[1780296424899,60.2,72935.53,0.0,0.99499,0.0,0.79127]
[1780296425899,60.2,72928.18,0.0,0.99496,0.0,0.79575]
[1780296429653,60.2,72928.72,0.0,0.99496,0.0,0.79542]
[1780296429723,60.2,72928.72,0.0,0.99496,0.0,0.79542]
[1780296430934,60.2,72923.9,0.0,0.99494,0.0,0.79837]
[1780296432722,60.2,72923.9,0.0,0.99494,0.0,0.79837]
[1780296432948,60.2,72914.53,0.0,0.9949,0.0,0.80414]
[1780296433956,60.2,72908.84,0.0,0.99488,0.0,0.80765]
[1780296434963,60.2,72912.75,0.0,0.99489,0.0,0.80524]
[1780296435970,60.2,72917.82,0.0,0.99492,0.0,0.80211]
[1780296437618,60.2,72917.82,0.0,0.99492,0.0,0.80211]
[1780296437723,60.2,72917.82,0.0,0.99492,0.0,0.80211]
[1780296443693,60.2,72918.74,0.0,0.99492,0.0,0.80154]
[1780296443723,60.2,72918.74,0.0,0.99492,0.0,0.80154]
[1780296444136,60.2,72920.81,0.0,0.99493,0.0,0.80027]
[1780296444220,60.2,72920.81,0.0,0.99493,0.0,0.80027]
[1780296444237,60.2,72921.65,0.0,0.99493,0.0,0.79976]
[1780296447047,60.2,72918.45,0.0,0.99492,0.0,0.80172]
[1780296449512,60.2,72915.93,0.0,0.99491,0.0,0.80327]
[1780296449721,60.2,72915.93,0.0,0.99491,0.0,0.80327]
[1780296451074,60.2,72911.04,0.0,0.99489,0.0,0.80527]
[1780296453820,60.2,72910.84,0.0,0.99489,0.0,0.8054]
[1780296453977,60.2,72910.84,0.0,0.99489,0.0,0.8054]
[1780296454665,60.2,72910.84,0.0,0.99489,0.0,0.8054]
[1780296454726,60.2,72910.84,0.0,0.99489,0.0,0.8054]
[1780296454712,60.2,72911.44,0.0,0.99489,0.0,0.80503]
[1780296460138,60.2,72912.87,0.0,0.9949,0.0,0.80414]
[1780296461145,60.2,72917.17,0.0,0.99492,0.0,0.80149]
[1780296462154,60.2,72922.67,0.0,0.99494,0.0,0.79812]
[1780296463395,60.2,72922.67,0.0,0.99494,0.0,0.79812]
[1780296463474,60.2,72922.67,0.0,0.99494,0.0,0.79812]
[1780296463535,60.2,72916.33,0.0,0.99492,0.0,0.80201]
[1780296464249,60.2,72916.33,0.0,0.99492,0.0,0.80201]
[1780296464470,60.2,72916.33,0.0,0.99492,0.0,0.80201]
[1780296464573,60.2,72915.31,0.0,0.99491,0.0,0.80264]
[1780296465175,60.2,72912.14,0.0,0.9949,0.0,0.80459]
[1780296466182,60.2,72907.36,0.0,0.99488,0.0,0.80755]
[1780296467186,60.2,72907.36,0.0,0.99488,0.0,0.80755]
[1780296467224,60.2,72907.36,0.0,0.99488,0.0,0.80755]
[1780296470316,60.2,72909.47,0.0,0.99489,0.0,0.80624]
[1780296470393,60.2,72909.47,0.0,0.99489,0.0,0.80624]
[1780296470474,60.2,72909.47,0.0,0.99489,0.0,0.80624]
[1780296470476,60.2,72910.04,0.0,0.99489,0.0,0.80589]
[1780296472997,60.2,72910.55,0.0,0.99489,0.0,0.80558]
[1780296473223,60.2,72910.55,0.0,0.99489,0.0,0.80558]
[1780296473305,60.2,72906.78,0.0,0.99487,0.0,0.80791]
[1780296474270,60.2,72906.78,0.0,0.99487,0.0,0.80791]
[1780296474473,60.2,72906.78,0.0,0.99487,0.0,0.80791]
[1780296477078,60.2,72907.92,0.0,0.99488,0.0,0.8072]
[1780296477220,60.2,72907.92,0.0,0.99488,0.0,0.8072]
[1780296477267,60.2,72911.71,0.0,0.9949,0.0,0.80486]
[1780296478772,60.2,72914.86,0.0,0.99491,0.0,0.80292]
[1780296478832,60.2,72914.86,0.0,0.99491,0.0,0.80292]
[1780296478990,60.2,72914.86,0.0,0.99491,0.0,0.80292]
[1780296482070,60.2,72915.74,0.0,0.99491,0.0,0.80237]
[1780296482223,60.2,72915.74,0.0,0.99491,0.0,0.80237]
[1780296482302,60.2,72909.83,0.0,0.99489,0.0,0.80602]
[1780296483925,60.2,72908.98,0.0,0.99488,0.0,0.80655]
[1780296484003,60.2,72908.98,0.0,0.99488,0.0,0.80655]
[1780296484316,60.2,72908.25,0.0,0.99488,0.0,0.807]
[1780296486331,60.2,72922.18,0.0,0.99494,0.0,0.79842]
[1780296487338,60.2,72928.68,0.0,0.99497,0.0,0.79444]
[1780296489734,60.2,72930.18,0.0,0.99498,0.0,0.79352]
[1780296489880,60.2,72930.97,0.0,0.99498,0.0,0.79304]
[1780296495394,60.2,72933.86,0.0,0.99499,0.0,0.79128]
[1780296497263,60.2,72933.96,0.0,0.99499,0.0,0.79122]
[1780296497475,60.2,72933.96,0.0,0.99499,0.0,0.79122]
[1780296497591,60.2,72933.96,0.0,0.99499,0.0,0.79122]
[1780296497608,60.2,72933.96,0.0,0.99499,0.0,0.79122]
[1780296497721,60.2,72933.96,0.0,0.99499,0.0,0.79122]
[1780296497690,60.2,72934.0,0.0,0.99499,0.0,0.7912]
[1780296499422,60.2,72937.83,0.0,0.99501,0.0,0.78887]
[1780296504514,60.2,72938.4,0.0,0.99501,0.0,0.78852]
[1780296504757,60.2,72938.4,0.0,0.99501,0.0,0.78852]
[1780296505464,60.2,72944.36,0.0,0.99504,0.0,0.78491]
[1780296506471,60.2,72947.25,0.0,0.99505,0.0,0.78317]
[1780296508485,60.2,72955.47,0.0,0.99509,0.0,0.77822]
[1780296509492,60.2,72959.13,0.0,0.9951,0.0,0.77603]
[1780296512186,60.2,72959.95,0.0,0.99511,0.0,0.77455]
[1780296512225,60.2,72959.95,0.0,0.99511,0.0,0.77455]
[1780296512644,60.2,72959.95,0.0,0.99511,0.0,0.77455]
[1780296512721,60.2,72959.95,0.0,0.99511,0.0,0.77455]
[1780296512683,60.2,72960.21,0.0,0.99511,0.0,0.77439]
[1780296517548,60.2,72962.98,0.0,0.99513,0.0,0.77274]
[1780296518557,60.2,72967.41,0.0,0.99515,0.0,0.7701]
[1780296520522,60.2,72967.28,0.0,0.99514,0.0,0.77018]
[1780296520725,60.2,72967.28,0.0,0.99514,0.0,0.77018]
[1780296522978,60.2,72964.0,0.0,0.99513,0.0,0.77213]
[1780296523222,60.2,72964.0,0.0,0.99513,0.0,0.77213]
[1780296523589,60.2,72965.27,0.0,0.99514,0.0,0.77138]
[1780296524978,60.2,72964.23,0.0,0.99513,0.0,0.772]
[1780296525221,60.2,72964.23,0.0,0.99513,0.0,0.772]
[1780296530644,60.2,72963.59,0.0,0.99513,0.0,0.77238]
[1780296532660,60.2,72960.19,0.0,0.99511,0.0,0.77441]
[1780296533725,60.2,72960.19,0.0,0.99511,0.0,0.77441]
[1780296533997,60.2,72959.29,0.0,0.99511,0.0,0.77494]
[1780296534075,60.2,72959.29,0.0,0.99511,0.0,0.77494]
[1780296534223,60.2,72959.29,0.0,0.99511,0.0,0.77494]
[1780296534674,60.2,72958.87,0.0,0.99511,0.0,0.77519]
[1780296538702,60.2,72962.21,0.0,0.99512,0.0,0.7732]
[1780296540207,60.2,72962.37,0.0,0.99512,0.0,0.7731]
[1780296540225,60.2,72962.37,0.0,0.99512,0.0,0.7731]
[1780296540669,60.2,72962.37,0.0,0.99512,0.0,0.7731]
[1780296540724,60.2,72962.37,0.0,0.99512,0.0,0.7731]
[1780296540771,60.2,72968.0,0.0,0.99515,0.0,0.76975]
[1780296543737,60.2,72982.66,0.0,0.99521,0.0,0.76108]
[1780296544744,60.2,72984.79,0.0,0.99522,0.0,0.75983]
[1780296546253,60.2,72984.48,0.0,0.99522,0.0,0.76001]
[1780296546474,60.2,72984.48,0.0,0.99522,0.0,0.76001]
[1780296547765,60.2,72990.0,0.0,0.99524,0.0,0.75677]
[1780296548779,60.2,72993.26,0.0,0.99525,0.0,0.75487]
[1780296549783,60.2,72997.01,0.0,0.99527,0.0,0.75268]
[1780296551583,60.2,72998.89,0.0,0.99528,0.0,0.75158]
[1780296551724,60.2,72998.89,0.0,0.99528,0.0,0.75158]
[1780296553512,60.2,73000.72,0.0,0.99529,0.0,0.75052]
[1780296553722,60.2,73000.72,0.0,0.99529,0.0,0.75052]
[1780296553811,60.2,73001.83,0.0,0.99529,0.0,0.74987]
[1780296557853,60.2,72999.86,0.0,0.99528,0.0,0.75102]
[1780296557980,60.2,72999.83,0.0,0.99528,0.0,0.75104]
[1780296561150,60.2,73002.4,0.0,0.99529,0.0,0.74954]
[1780296561867,60.2,73007.07,0.0,0.99531,0.0,0.74683]
[1780296562874,60.2,73019.8,0.0,0.99536,0.0,0.73949]
[1780296563881,60.2,73026.42,0.0,0.99539,0.0,0.7357]
[1780296564890,60.2,73029.16,0.0,0.9954,0.0,0.73414]
[1780296565902,60.2,73037.34,0.0,0.99544,0.0,0.72948]
[1780296566903,60.2,73044.96,0.0,0.99547,0.0,0.72517]
[1780296567910,60.2,73051.51,0.0,0.99549,0.0,0.72148]
[1780296569213,60.2,73055.33,0.0,0.99551,0.0,0.71934]
[1780296571938,60.2,73058.82,0.0,0.99553,0.0,0.71645]
[1780296572945,60.2,73061.36,0.0,0.99554,0.0,0.71503]
[1780296574959,60.2,73066.71,0.0,0.99556,0.0,0.71205]
[1780296576975,60.2,73069.89,0.0,0.99557,0.0,0.71029]
[1780296579997,60.2,73073.12,0.0,0.99558,0.0,0.7085]
[1780296581004,60.2,73076.42,0.0,0.9956,0.0,0.70667]
[1780296582846,60.2,73076.42,0.0,0.9956,0.0,0.70667]
[1780296582972,60.2,73076.97,0.0,0.9956,0.0,0.70637]
[1780296586039,60.2,73085.08,0.0,0.99563,0.0,0.70191]
[1780296587046,60.2,73091.09,0.0,0.99565,0.0,0.69862]
[1780296589060,60.2,73087.28,0.0,0.99564,0.0,0.7007]
[1780296590067,60.2,73081.37,0.0,0.99562,0.0,0.70395]
[1780296592013,60.2,73078.95,0.0,0.99561,0.0,0.70528]
[1780296592222,60.2,73078.95,0.0,0.99561,0.0,0.70528]
[1780296592835,60.2,73078.95,0.0,0.99561,0.0,0.70528]
[1780296592297,60.2,73082.64,0.0,0.99562,0.0,0.70325]
[1780296592975,60.2,73082.64,0.0,0.99562,0.0,0.70325]
[1780296593088,60.2,73083.07,0.0,0.99562,0.0,0.70301]
[1780296598123,60.2,73085.21,0.0,0.99563,0.0,0.70184]
[1780296599472,60.2,73085.21,0.0,0.99563,0.0,0.70184]
[1780296599723,60.2,73085.21,0.0,0.99563,0.0,0.70184]
[1780296602401,60.2,73083.55,0.0,0.99563,0.0,0.70275]
[1780296602522,60.2,73083.55,0.0,0.99563,0.0,0.70275]
[1780296602599,60.2,73080.25,0.0,0.99561,0.0,0.70456]
[1780296603157,60.2,73076.71,0.0,0.9956,0.0,0.70651]
[1780296604266,60.2,73076.71,0.0,0.9956,0.0,0.70651]
[1780296604472,60.2,73076.71,0.0,0.9956,0.0,0.70651]
[1780296605172,60.2,73072.2,0.0,0.99558,0.0,0.70901]
[1780296606707,60.2,73072.2,0.0,0.99558,0.0,0.70901]
[1780296606723,60.2,73072.2,0.0,0.99558,0.0,0.70901]
[1780296606740,60.2,73080.86,0.0,0.99561,0.0,0.70423]
[1780296607421,60.2,73080.86,0.0,0.99561,0.0,0.70423]
[1780296607472,60.2,73080.86,0.0,0.99561,0.0,0.70423]
[1780296607574,60.2,73085.72,0.0,0.99563,0.0,0.70156]
[1780296610207,60.2,73088.91,0.0,0.99565,0.0,0.69981]
[1780296611214,60.2,73094.78,0.0,0.99567,0.0,0.6966]
[1780296612220,60.2,73105.24,0.0,0.99571,0.0,0.69092]
[1780296613862,60.2,73113.91,0.0,0.99574,0.0,0.68624]
[1780296614236,60.2,73109.66,0.0,0.99573,0.0,0.68853]
[1780296615244,60.2,73107.19,0.0,0.99572,0.0,0.68986]
[1780296617660,60.2,73107.1,0.0,0.99572,0.0,0.68991]
[1780296617721,60.2,73107.1,0.0,0.99572,0.0,0.68991]
[1780296618973,60.2,73108.33,0.0,0.99572,0.0,0.68925]
[1780296619220,60.2,73108.33,0.0,0.99572,0.0,0.68925]
[1780296619272,60.2,73107.63,0.0,0.99572,0.0,0.68963]
[1780296623300,60.2,73110.1,0.0,0.99573,0.0,0.68829]
[1780296625590,60.2,73108.09,0.0,0.99572,0.0,0.68938]
[1780296625722,60.2,73108.09,0.0,0.99572,0.0,0.68938]
[1780296626321,60.2,73105.12,0.0,0.99571,0.0,0.69098]
[1780296630988,60.2,73104.84,0.0,0.99571,0.0,0.69114]
[1780296631222,60.2,73104.84,0.0,0.99571,0.0,0.69114]
[1780296631356,60.2,73100.96,0.0,0.9957,0.0,0.69233]
[1780296631940,60.2,73100.96,0.0,0.9957,0.0,0.69233]
[1780296631975,60.2,73100.96,0.0,0.9957,0.0,0.69233]
[1780296632364,60.2,73102.3,0.0,0.9957,0.0,0.6916]
[1780296636242,60.2,73103.14,0.0,0.99571,0.0,0.69114]
[1780296636476,60.2,73103.14,0.0,0.99571,0.0,0.69114]
[1780296638542,60.2,73107.11,0.0,0.99572,0.0,0.689]
[1780296639115,60.2,73107.11,0.0,0.99572,0.0,0.689]
[1780296639221,60.2,73107.11,0.0,0.99572,0.0,0.689]
[1780296639717,60.2,73107.11,0.0,0.99572,0.0,0.689]
[1780296639752,60.2,73107.41,0.0,0.99572,0.0,0.68883]
[1780296639995,60.2,73107.41,0.0,0.99572,0.0,0.68883]
[1780296642608,60.2,73104.76,0.0,0.99571,0.0,0.69027]
[1780296642723,60.2,73104.76,0.0,0.99571,0.0,0.69027]
[1780296642805,60.2,73105.2,0.0,0.99571,0.0,0.69003]
[1780296643811,60.2,73105.2,0.0,0.99571,0.0,0.69003]
[1780296643973,60.2,73106.17,0.0,0.99572,0.0,0.6895]
[1780296644449,60.2,73109.15,0.0,0.99573,0.0,0.6879]
[1780296647727,60.2,73109.46,0.0,0.99573,0.0,0.68773]
[1780296647821,60.2,73105.13,0.0,0.99571,0.0,0.69007]
[1780296647987,60.2,73105.13,0.0,0.99571,0.0,0.69007]
[1780296648069,60.2,73105.13,0.0,0.99571,0.0,0.69007]
[1780296648222,60.2,73105.13,0.0,0.99571,0.0,0.69007]
[1780296653946,60.2,73106.83,0.0,0.99572,0.0,0.68915]
[1780296653513,60.2,73104.31,0.0,0.99571,0.0,0.69051]
[1780296653978,60.2,73104.31,0.0,0.99571,0.0,0.69051]
[1780296654092,60.2,73104.31,0.0,0.99571,0.0,0.69051]
[1780296654224,60.2,73104.31,0.0,0.99571,0.0,0.69051]
[1780296654521,60.2,73103.36,0.0,0.99571,0.0,0.69102]
[1780296656536,60.2,73100.69,0.0,0.9957,0.0,0.69247]
[1780296657099,60.2,73100.69,0.0,0.9957,0.0,0.69247]
[1780296657222,60.2,73100.69,0.0,0.9957,0.0,0.69247]
[1780296657541,60.2,73098.7,0.0,0.99569,0.0,0.69355]
[1780296662520,60.2,73096.77,0.0,0.99568,0.0,0.6946]
[1780296662721,60.2,73096.77,0.0,0.99568,0.0,0.6946]
[1780296662823,60.2,73093.9,0.0,0.99567,0.0,0.69616]
[1780296665597,60.2,73090.76,0.0,0.99566,0.0,0.69788]
[1780296666038,60.2,73090.76,0.0,0.99566,0.0,0.69788]
[1780296666203,60.2,73090.76,0.0,0.99566,0.0,0.69788]
[1780296666222,60.2,73090.76,0.0,0.99566,0.0,0.69788]
[1780296666605,60.2,73089.16,0.0,0.99565,0.0,0.69875]
[1780296671640,60.2,73089.24,0.0,0.99565,0.0,0.69871]
[1780296672647,60.2,73092.6,0.0,0.99567,0.0,0.69687]
[1780296673776,60.2,73092.6,0.0,0.99567,0.0,0.69687]
[1780296673976,60.2,73092.6,0.0,0.99567,0.0,0.69687]
[1780296673902,60.2,73090.77,0.0,0.99566,0.0,0.69787]
[1780296676722,60.2,73090.7,0.0,0.99566,0.0,0.69791]
[1780296680117,60.2,73088.55,0.0,0.99565,0.0,0.69908]
[1780296680224,60.2,73088.55,0.0,0.99565,0.0,0.69908]
[1780296680704,60.2,73088.68,0.0,0.99565,0.0,0.69901]
[1780296681411,60.2,73088.68,0.0,0.99565,0.0,0.69901]
[1780296681472,60.2,73088.68,0.0,0.99565,0.0,0.69901]
[1780296686559,60.2,73089.72,0.0,0.99565,0.0,0.69844]
[1780296686722,60.2,73089.72,0.0,0.99565,0.0,0.69844]
[1780296686990,60.2,73089.72,0.0,0.99565,0.0,0.69844]
[1780296686746,60.2,73089.93,0.0,0.99566,0.0,0.69833]
[1780296687226,60.2,73089.93,0.0,0.99566,0.0,0.69833]
[1780296692788,60.2,73090.82,0.0,0.99566,0.0,0.69693]
[1780296693075,60.2,73090.82,0.0,0.99566,0.0,0.69693]
[1780296693223,60.2,73090.82,0.0,0.99566,0.0,0.69693]
[1780296693663,60.2,73090.82,0.0,0.99566,0.0,0.69693]
[1780296693724,60.2,73090.82,0.0,0.99566,0.0,0.69693]
[1780296693795,60.2,73090.87,0.0,0.99566,0.0,0.6969]
[1780296697823,60.2,73093.49,0.0,0.99567,0.0,0.69547]
[1780296698590,60.2,73093.49,0.0,0.99567,0.0,0.69547]
[1780296698726,60.2,73093.49,0.0,0.99567,0.0,0.69547]
[1780296698986,60.2,73093.49,0.0,0.99567,0.0,0.69547]
[1780296698831,60.2,73093.35,0.0,0.99567,0.0,0.69555]
[1780296699223,60.2,73093.35,0.0,0.99567,0.0,0.69555]
[1780296702859,60.2,73096.48,0.0,0.99569,0.0,0.69384]
[1780296703933,60.2,73096.48,0.0,0.99569,0.0,0.69384]
[1780296703976,60.2,73096.48,0.0,0.99569,0.0,0.69384]
[1780296703939,60.2,73096.43,0.0,0.99569,0.0,0.69387]
[1780296705000,60.2,73096.43,0.0,0.99569,0.0,0.69387]
[1780296704873,60.2,73096.78,0.0,0.99569,0.0,0.69368]
[1780296705222,60.2,73096.78,0.0,0.99569,0.0,0.69368]
[1780296710749,60.2,73096.11,0.0,0.99569,0.0,0.69404]
[1780296710982,60.2,73096.11,0.0,0.99569,0.0,0.69404]
[1780296711018,60.2,73095.88,0.0,0.99568,0.0,0.69417]
[1780296714885,60.2,73096.11,0.0,0.99569,0.0,0.69404]
[1780296714985,60.2,73096.11,0.0,0.99569,0.0,0.69404]
[1780296720219,60.2,73097.3,0.0,0.99569,0.0,0.6934]
[1780296723007,60.2,73094.84,0.0,0.99568,0.0,0.69473]
[1780296728965,60.2,73094.32,0.0,0.99568,0.0,0.69502]
[1780296728986,60.2,73094.32,0.0,0.99568,0.0,0.69502]
[1780296729000,60.2,73094.35,0.0,0.99568,0.0,0.695]
[1780296730119,60.2,73094.59,0.0,0.99568,0.0,0.69487]
[1780296730225,60.2,73094.59,0.0,0.99568,0.0,0.69487]
[1780296730323,60.2,73092.28,0.0,0.99567,0.0,0.69613]
[1780296732070,60.2,73088.88,0.0,0.99566,0.0,0.69798]
[1780296737206,60.2,73090.56,0.0,0.99566,0.0,0.69707]
[1780296737221,60.2,73090.56,0.0,0.99566,0.0,0.69707]
[1780296737307,60.2,73093.98,0.0,0.99568,0.0,0.6952]
[1780296738602,60.2,73093.98,0.0,0.99568,0.0,0.6952]
[1780296738724,60.2,73093.98,0.0,0.99568,0.0,0.6952]
[1780296739129,60.2,73090.57,0.0,0.99566,0.0,0.69706]
[1780296741143,60.2,73092.39,0.0,0.99567,0.0,0.69607]
[1780296745443,60.2,73093.25,0.0,0.99567,0.0,0.6956]
[1780296745472,60.2,73093.25,0.0,0.99567,0.0,0.6956]
[1780296745905,60.2,73093.25,0.0,0.99567,0.0,0.6956]
[1780296745975,60.2,73093.25,0.0,0.99567,0.0,0.6956]
[1780296745950,60.2,73093.47,0.0,0.99567,0.0,0.69548]
[1780296751399,60.2,73095.13,0.0,0.99568,0.0,0.69458]
[1780296753078,60.2,73094.43,0.0,0.99568,0.0,0.69404]
[1780296753221,60.2,73094.43,0.0,0.99568,0.0,0.69404]
[1780296753528,60.2,73094.43,0.0,0.99568,0.0,0.69404]
[1780296753720,60.2,73094.43,0.0,0.99568,0.0,0.69404]
[1780296753822,60.2,73095.36,0.0,0.99569,0.0,0.69354]
[1780296756247,60.2,73097.47,0.0,0.9957,0.0,0.69239]
[1780296757593,60.2,73097.47,0.0,0.9957,0.0,0.69239]
[1780296757721,60.2,73097.47,0.0,0.9957,0.0,0.69239]
[1780296758226,60.2,73098.52,0.0,0.9957,0.0,0.69182]
[1780296758472,60.2,73098.52,0.0,0.9957,0.0,0.69182]
[1780296758558,60.2,73099.3,0.0,0.9957,0.0,0.6914]
[1780296763894,60.2,73099.52,0.0,0.9957,0.0,0.69128]
[1780296763980,60.2,73099.52,0.0,0.9957,0.0,0.69128]
[1780296769339,60.2,73099.37,0.0,0.9957,0.0,0.69136]
[1780296770700,60.2,73099.37,0.0,0.9957,0.0,0.69136]
[1780296770721,60.2,73099.37,0.0,0.9957,0.0,0.69136]
[1780296770801,60.2,73098.18,0.0,0.9957,0.0,0.69201]
[1780296771857,60.2,73098.18,0.0,0.9957,0.0,0.69201]
[1780296771985,60.2,73098.18,0.0,0.9957,0.0,0.69201]
[1780296773796,60.2,73096.38,0.0,0.99569,0.0,0.69298]
[1780296775381,60.2,73092.17,0.0,0.99568,0.0,0.69527]
[1780296777100,60.2,73092.94,0.0,0.99568,0.0,0.69485]
[1780296777221,60.2,73092.94,0.0,0.99568,0.0,0.69485]
[1780296777266,60.2,73092.94,0.0,0.99568,0.0,0.69485]
[1780296777472,60.2,73092.94,0.0,0.99568,0.0,0.69485]
[1780296777572,60.2,73093.93,0.0,0.99568,0.0,0.69431]
[1780296781349,60.2,73092.67,0.0,0.99568,0.0,0.695]
[1780296781478,60.2,73092.67,0.0,0.99568,0.0,0.695]
[1780296781596,60.2,73092.39,0.0,0.99568,0.0,0.69515]
[1780296782104,60.2,73092.39,0.0,0.99568,0.0,0.69515]
[1780296782225,60.2,73092.39,0.0,0.99568,0.0,0.69515]
[1780296782430,60.2,73089.64,0.0,0.99567,0.0,0.69665]
[1780296785451,60.2,73090.93,0.0,0.99567,0.0,0.69595]
[1780296787692,60.2,73090.1,0.0,0.99567,0.0,0.6964]
[1780296787729,60.2,73091.3,0.0,0.99567,0.0,0.69575]
[1780296788817,60.2,73091.3,0.0,0.99567,0.0,0.69575]
[1780296789078,60.2,73091.3,0.0,0.99567,0.0,0.69575]
[1780296788862,60.2,73094.09,0.0,0.99568,0.0,0.69423]
[1780296789479,60.2,73095.54,0.0,0.99569,0.0,0.69344]
[1780296791494,60.2,73089.8,0.0,0.99567,0.0,0.69656]
[1780296794253,60.2,73088.92,0.0,0.99566,0.0,0.69704]
[1780296794477,60.2,73088.92,0.0,0.99566,0.0,0.69704]
[1780296794976,60.2,73088.92,0.0,0.99566,0.0,0.69704]
[1780296795062,60.2,73087.25,0.0,0.99566,0.0,0.69796]
[1780296795523,60.2,73084.16,0.0,0.99564,0.0,0.69965]
[1780296796453,60.2,73084.16,0.0,0.99564,0.0,0.69965]
[1780296796471,60.2,73084.16,0.0,0.99564,0.0,0.69965]
[1780296796530,60.2,73080.47,0.0,0.99563,0.0,0.70167]
[1780296797537,60.2,73078.27,0.0,0.99562,0.0,0.70288]
[1780296799551,60.2,73076.13,0.0,0.99561,0.0,0.70405]
[1780296802574,60.2,73077.38,0.0,0.99562,0.0,0.70337]
[1780296803317,60.2,73077.38,0.0,0.99562,0.0,0.70337]
[1780296804918,60.2,73077.22,0.0,0.99562,0.0,0.70345]
[1780296804994,60.2,73077.22,0.0,0.99562,0.0,0.70345]
[1780296809623,60.2,73080.6,0.0,0.99563,0.0,0.7016]
[1780296810854,60.2,73080.6,0.0,0.99563,0.0,0.7016]
[1780296810980,60.2,73080.6,0.0,0.99563,0.0,0.7016]
[1780296817892,60.2,73079.98,0.0,0.99563,0.0,0.70101]
[1780296817970,60.2,73079.98,0.0,0.99563,0.0,0.70101]
[1780296819693,60.2,73082.0,0.0,0.99564,0.0,0.69991]
[1780296821707,60.2,73084.03,0.0,0.99565,0.0,0.6988]
[1780296824377,60.2,73083.54,0.0,0.99565,0.0,0.69906]
[1780296824472,60.2,73083.54,0.0,0.99565,0.0,0.69906]
[1780296826742,60.2,73082.33,0.0,0.99564,0.0,0.69973]
[1780296831777,60.2,73082.46,0.0,0.99564,0.0,0.69965]
[1780296836407,60.2,73082.26,0.0,0.99564,0.0,0.69976]
[1780296836474,60.2,73082.26,0.0,0.99564,0.0,0.69976]
[1780296838826,60.2,73080.17,0.0,0.99563,0.0,0.70091]
[1780296843863,60.2,73080.15,0.0,0.99563,0.0,0.70092]
[1780296848896,60.2,73080.37,0.0,0.99564,0.0,0.7008]
[1780296849369,60.2,73080.37,0.0,0.99564,0.0,0.7008]
[1780296849470,60.2,73080.37,0.0,0.99564,0.0,0.7008]
[1780296850910,60.2,73090.23,0.0,0.99567,0.0,0.69541]
[1780296851544,60.2,73090.23,0.0,0.99567,0.0,0.69541]
[1780296851721,60.2,73090.23,0.0,0.99567,0.0,0.69541]
[1780296851916,60.2,73084.99,0.0,0.99565,0.0,0.69827]
[1780296852924,60.2,73083.41,0.0,0.99565,0.0,0.69913]
[1780296858966,60.2,73083.04,0.0,0.99565,0.0,0.69934]
[1780296861185,60.2,73082.69,0.0,0.99564,0.0,0.69953]
[1780296861223,60.2,73082.69,0.0,0.99564,0.0,0.69953]
[1780296861988,60.2,73079.46,0.0,0.99563,0.0,0.7013]
[1780296862994,60.2,73075.6,0.0,0.99562,0.0,0.70342]
[1780296863599,60.2,73075.6,0.0,0.99562,0.0,0.70342]
[1780296863725,60.2,73075.6,0.0,0.99562,0.0,0.70342]
[1780296865008,60.2,73069.11,0.0,0.99559,0.0,0.707]
[1780296866015,60.2,73061.35,0.0,0.99556,0.0,0.7113]
[1780296867022,60.2,73060.1,0.0,0.99556,0.0,0.71199]
[1780296869036,60.2,73055.99,0.0,0.99554,0.0,0.71428]
[1780296870044,60.2,73057.28,0.0,0.99554,0.0,0.71356]
[1780296870619,60.2,73057.28,0.0,0.99554,0.0,0.71356]
[1780296870726,60.2,73057.28,0.0,0.99554,0.0,0.71356]
[1780296871243,60.2,73057.07,0.0,0.99555,0.0,0.71274]
[1780296872056,60.2,73049.37,0.0,0.99552,0.0,0.71704]
[1780296873064,60.2,73043.08,0.0,0.99549,0.0,0.72057]
[1780296874071,60.2,73041.73,0.0,0.99549,0.0,0.72133]
[1780296875331,60.2,73042.75,0.0,0.99549,0.0,0.72075]
[1780296875470,60.2,73042.75,0.0,0.99549,0.0,0.72075]
[1780296876085,60.2,73045.04,0.0,0.9955,0.0,0.71947]
[1780296877092,60.2,73046.35,0.0,0.99551,0.0,0.71873]
[1780296878099,60.2,73042.77,0.0,0.99549,0.0,0.72074]
[1780296879106,60.2,73040.92,0.0,0.99549,0.0,0.72178]
[1780296879860,60.2,73040.92,0.0,0.99549,0.0,0.72178]
[1780296879976,60.2,73040.92,0.0,0.99549,0.0,0.72178]
[1780296884141,60.2,73042.29,0.0,0.99549,0.0,0.72101]
[1780296887162,60.2,73038.99,0.0,0.99548,0.0,0.72287]
[1780296887414,60.2,73038.99,0.0,0.99548,0.0,0.72287]
[1780296887471,60.2,73038.99,0.0,0.99548,0.0,0.72287]
[1780296893204,60.2,73038.79,0.0,0.99548,0.0,0.72298]
[1780296894212,60.2,73033.62,0.0,0.99546,0.0,0.7259]
[1780296894725,60.2,73033.62,0.0,0.99546,0.0,0.7259]
[1780296894786,60.2,73033.62,0.0,0.99546,0.0,0.7259]
[1780296894978,60.2,73033.62,0.0,0.99546,0.0,0.7259]
[1780296895015,60.2,73033.62,0.0,0.99546,0.0,0.7259]
[1780296895219,60.2,73031.72,0.0,0.99545,0.0,0.72698]
[1780296897233,60.2,73030.49,0.0,0.99544,0.0,0.72767]
[1780296900259,60.2,73027.98,0.0,0.99543,0.0,0.7291]
[1780296901266,60.2,73021.39,0.0,0.99541,0.0,0.73285]
[1780296904980,60.2,73020.78,0.0,0.9954,0.0,0.73319]
[1780296905078,60.2,73019.45,0.0,0.9954,0.0,0.73395]
[1780296905252,60.2,73019.45,0.0,0.9954,0.0,0.73395]
[1780296905471,60.2,73019.45,0.0,0.9954,0.0,0.73395]
[1780296905560,60.2,73017.95,0.0,0.99539,0.0,0.73481]
[1780296906301,60.2,73015.11,0.0,0.99538,0.0,0.73643]
[1780296907308,60.2,73007.21,0.0,0.99535,0.0,0.74097]
[1780296908321,60.2,72999.59,0.0,0.99532,0.0,0.74537]
[1780296909328,60.2,72994.83,0.0,0.9953,0.0,0.74813]
[1780296910655,60.2,72991.37,0.0,0.99528,0.0,0.75014]
[1780296912350,60.2,72988.55,0.0,0.99527,0.0,0.75178]
[1780296913711,60.2,72984.68,0.0,0.99525,0.0,0.75404]
[1780296915371,60.2,72982.36,0.0,0.99524,0.0,0.75539]
[1780296917251,60.2,72981.19,0.0,0.99524,0.0,0.75608]
[1780296918081,60.2,72981.19,0.0,0.99524,0.0,0.75608]
[1780296918144,60.2,72979.75,0.0,0.99523,0.0,0.75692]
[1780296918730,60.2,72979.75,0.0,0.99523,0.0,0.75692]
[1780296918829,60.2,72977.38,0.0,0.99522,0.0,0.75831]
[1780296919399,60.2,72974.29,0.0,0.99521,0.0,0.76013]
[1780296921413,60.2,72988.14,0.0,0.99527,0.0,0.75202]
[1780296922420,60.2,72991.24,0.0,0.99528,0.0,0.75021]
[1780296924034,60.2,72991.24,0.0,0.99528,0.0,0.75021]
[1780296924221,60.2,72991.24,0.0,0.99528,0.0,0.75021]
[1780296924073,60.2,72986.22,0.0,0.99526,0.0,0.75314]
[1780296924434,60.2,72984.33,0.0,0.99525,0.0,0.75424]
[1780296927836,60.2,72984.1,0.0,0.99525,0.0,0.75438]
[1780296930476,60.2,72982.29,0.0,0.99524,0.0,0.75543]
[1780296932490,60.2,72983.71,0.0,0.99526,0.0,0.75363]
[1780296933968,60.2,72996.25,0.0,0.99531,0.0,0.74633]
[1780296935131,60.2,73000.42,0.0,0.99533,0.0,0.74392]
[1780296935513,60.2,72998.66,0.0,0.99532,0.0,0.74494]
[1780296936724,60.2,72998.66,0.0,0.99532,0.0,0.74494]
[1780296936929,60.2,72998.66,0.0,0.99532,0.0,0.74494]
[1780296936977,60.2,72998.66,0.0,0.99532,0.0,0.74494]
[1780296937030,60.2,72999.64,0.0,0.99532,0.0,0.74437]
[1780296942562,60.2,72999.86,0.0,0.99532,0.0,0.74424]
[1780296947597,60.2,72999.08,0.0,0.99532,0.0,0.7447]
[1780296948830,60.2,72999.08,0.0,0.99532,0.0,0.7447]
[1780296948978,60.2,72999.08,0.0,0.99532,0.0,0.7447]
[1780296950658,60.2,72999.12,0.0,0.99532,0.0,0.74467]
[1780296950723,60.2,72999.12,0.0,0.99532,0.0,0.74467]
[1780296950824,60.2,72999.17,0.0,0.99532,0.0,0.74464]
[1780296953199,60.2,72999.24,0.0,0.99532,0.0,0.7446]
[1780296953223,60.2,72999.24,0.0,0.99532,0.0,0.7446]
[1780296954632,60.2,72995.74,0.0,0.99531,0.0,0.74663]
[1780296954730,60.2,72995.74,0.0,0.99531,0.0,0.74663]
[1780296954734,60.2,72999.82,0.0,0.99532,0.0,0.74427]
[1780296955653,60.2,73004.28,0.0,0.99534,0.0,0.74169]
[1780296956403,60.2,73004.28,0.0,0.99534,0.0,0.74169]
[1780296956471,60.2,73004.28,0.0,0.99534,0.0,0.74169]
[1780296958674,60.2,73012.04,0.0,0.99537,0.0,0.73723]
[1780296960688,60.2,73018.24,0.0,0.9954,0.0,0.73369]
[1780296961695,60.2,73027.6,0.0,0.99544,0.0,0.72836]
[1780296962702,60.2,73036.04,0.0,0.99547,0.0,0.72359]
[1780296963709,60.2,73037.37,0.0,0.99548,0.0,0.72284]
[1780296964716,60.2,73037.2,0.0,0.99548,0.0,0.72293]
[1780296966116,60.2,73037.2,0.0,0.99548,0.0,0.72293]
[1780296966222,60.2,73037.2,0.0,0.99548,0.0,0.72293]
[1780296968739,60.2,73037.4,0.0,0.99548,0.0,0.72282]
[1780296968979,60.2,73037.4,0.0,0.99548,0.0,0.72282]
[1780296969055,60.2,73037.65,0.0,0.99548,0.0,0.72268]
[1780296970758,60.2,73042.07,0.0,0.9955,0.0,0.72019]
[1780296973950,60.2,73041.36,0.0,0.99549,0.0,0.72059]
[1780296973986,60.2,73041.36,0.0,0.99549,0.0,0.72059]
[1780296978119,60.2,73040.46,0.0,0.99549,0.0,0.7211]
[1780296978222,60.2,73040.46,0.0,0.99549,0.0,0.7211]
[1780296978220,60.2,73037.0,0.0,0.99548,0.0,0.72305]
[1780296980748,60.2,73035.76,0.0,0.99547,0.0,0.72375]
[1780296980977,60.2,73035.76,0.0,0.99547,0.0,0.72375]
[1780296981078,60.2,73028.81,0.0,0.99544,0.0,0.72768]
[1780296981848,60.2,73024.84,0.0,0.99543,0.0,0.72993]
[1780296986884,60.2,73025.16,0.0,0.99543,0.0,0.72975]
[1780296988897,60.2,73025.95,0.0,0.99543,0.0,0.7293]
[1780296988992,60.2,73025.95,0.0,0.99543,0.0,0.7293]
[1780296989976,60.2,73025.95,0.0,0.99543,0.0,0.7293]
[1780296990087,60.2,73025.95,0.0,0.99543,0.0,0.7293]
[1780296990225,60.2,73025.95,0.0,0.99543,0.0,0.7293]
[1780296990188,60.2,73026.27,0.0,0.99543,0.0,0.72912]
[1780296995947,60.2,73022.26,0.0,0.99542,0.0,0.73044]
[1780296996507,60.2,73022.26,0.0,0.99542,0.0,0.73044]
[1780296996724,60.2,73022.26,0.0,0.99542,0.0,0.73044]
[1780297002996,60.2,73022.56,0.0,0.99542,0.0,0.73027]
[1780297008031,60.2,73024.82,0.0,0.99543,0.0,0.72899]
[1780297008567,60.2,73024.82,0.0,0.99543,0.0,0.72899]
[1780297008721,60.2,73024.82,0.0,0.99543,0.0,0.72899]
[1780297009812,60.2,73022.95,0.0,0.99542,0.0,0.73005]
[1780297009984,60.2,73022.95,0.0,0.99542,0.0,0.73005]
[1780297010049,60.2,73019.75,0.0,0.99541,0.0,0.73187]
[1780297013726,60.2,73019.53,0.0,0.99541,0.0,0.732]
[1780297013974,60.2,73019.53,0.0,0.99541,0.0,0.732]
[1780297019112,60.2,73022.32,0.0,0.99542,0.0,0.73041]
[1780297020943,60.2,73022.37,0.0,0.99542,0.0,0.73038]
[1780297023304,60.2,73020.06,0.0,0.99541,0.0,0.7317]
[1780297023471,60.2,73020.28,0.0,0.99541,0.0,0.73157]
[1780297024362,60.2,73020.43,0.0,0.99541,0.0,0.73148]
[1780297024479,60.2,73020.43,0.0,0.99541,0.0,0.73148]
[1780297025154,60.2,73020.46,0.0,0.99541,0.0,0.73147]
[1780297028114,60.2,73020.45,0.0,0.99541,0.0,0.73147]
[1780297028221,60.2,73020.45,0.0,0.99541,0.0,0.73147]
[1780297032218,60.2,73021.9,0.0,0.99542,0.0,0.73065]
[1780297032319,60.2,73021.9,0.0,0.99542,0.0,0.73065]
[1780297032474,60.2,73021.9,0.0,0.99542,0.0,0.73065]
[1780297035037,60.2,73020.67,0.0,0.99541,0.0,0.73135]
[1780297035222,60.2,73020.67,0.0,0.99541,0.0,0.73135]
[1780297036231,60.2,73014.48,0.0,0.99539,0.0,0.73488]
[1780297037238,60.2,73009.01,0.0,0.99537,0.0,0.73801]
[1780297037718,60.2,73009.01,0.0,0.99537,0.0,0.73801]
[1780297037979,60.2,73009.01,0.0,0.99537,0.0,0.73801]
[1780297038245,60.2,73006.62,0.0,0.99536,0.0,0.73939]
[1780297043281,60.2,73006.32,0.0,0.99536,0.0,0.73956]
[1780297048316,60.2,73004.89,0.0,0.99535,0.0,0.74038]
[1780297048722,60.2,73004.89,0.0,0.99535,0.0,0.74038]
[1780297052721,60.2,73002.15,0.0,0.99534,0.0,0.741]
[1780297056431,60.2,73003.04,0.0,0.99535,0.0,0.74048]
[1780297056474,60.2,73003.04,0.0,0.99535,0.0,0.74048]
[1780297057379,60.2,73002.63,0.0,0.99535,0.0,0.74072]
[1780297062414,60.2,73004.22,0.0,0.99535,0.0,0.7398]
[1780297063713,60.2,73004.22,0.0,0.99535,0.0,0.7398]
[1780297063720,60.2,73004.22,0.0,0.99535,0.0,0.7398]
[1780297063731,60.2,73014.8,0.0,0.9954,0.0,0.73374]
[1780297064428,60.2,73016.59,0.0,0.9954,0.0,0.73272]
[1780297067126,60.2,73016.62,0.0,0.9954,0.0,0.7327]
[1780297067220,60.2,73016.62,0.0,0.9954,0.0,0.7327]
[1780297067280,60.2,73016.62,0.0,0.9954,0.0,0.7327]
[1780297067382,60.2,73010.8,0.0,0.99538,0.0,0.73603]
[1780297067473,60.2,73010.8,0.0,0.99538,0.0,0.73603]
[1780297071659,60.2,73006.81,0.0,0.99536,0.0,0.73832]
[1780297071723,60.2,73006.81,0.0,0.99536,0.0,0.73832]
[1780297071800,60.2,73002.38,0.0,0.99535,0.0,0.74086]
[1780297072484,60.2,72999.76,0.0,0.99534,0.0,0.74237]
[1780297079532,60.2,72999.28,0.0,0.99533,0.0,0.74265]
[1780297085037,60.2,73000.81,0.0,0.99534,0.0,0.74177]
[1780297085197,60.2,73003.55,0.0,0.99535,0.0,0.74019]
[1780297085729,60.2,73003.55,0.0,0.99535,0.0,0.74019]
[1780297085977,60.2,73003.55,0.0,0.99535,0.0,0.74019]
[1780297086078,60.2,73004.08,0.0,0.99535,0.0,0.73988]
[1780297087591,60.2,73007.01,0.0,0.99536,0.0,0.7382]
[1780297088726,60.2,73007.01,0.0,0.99536,0.0,0.7382]
[1780297088812,60.2,73014.36,0.0,0.9954,0.0,0.73399]
[1780297092627,60.2,73015.99,0.0,0.9954,0.0,0.73306]
[1780297097663,60.2,73015.7,0.0,0.9954,0.0,0.73323]
[1780297100975,60.2,73016.27,0.0,0.9954,0.0,0.7329]
[1780297101224,60.2,73016.27,0.0,0.9954,0.0,0.7329]
[1780297102958,60.2,73016.38,0.0,0.9954,0.0,0.73284]
[1780297102979,60.2,73016.38,0.0,0.9954,0.0,0.73284]
[1780297103060,60.2,73016.51,0.0,0.9954,0.0,0.73276]
[1780297107799,60.2,73016.09,0.0,0.9954,0.0,0.733]
[1780297107981,60.2,73016.09,0.0,0.9954,0.0,0.733]
[1780297111761,60.2,73010.64,0.0,0.99539,0.0,0.73516]
[1780297112704,60.2,73010.64,0.0,0.99539,0.0,0.73516]
[1780297112723,60.2,73010.64,0.0,0.99539,0.0,0.73516]
[1780297112953,60.2,73010.64,0.0,0.99539,0.0,0.73516]
[1780297112981,60.2,73010.64,0.0,0.99539,0.0,0.73516]
[1780297113026,60.2,73010.41,0.0,0.99538,0.0,0.73529]
[1780297115388,60.2,73010.14,0.0,0.99538,0.0,0.73545]
[1780297115446,60.2,73003.88,0.0,0.99536,0.0,0.73904]
[1780297115474,60.2,73003.88,0.0,0.99536,0.0,0.73904]
[1780297115562,60.2,73003.88,0.0,0.99536,0.0,0.73904]
[1780297115722,60.2,73003.88,0.0,0.99536,0.0,0.73904]
[1780297118156,60.2,73010.89,0.0,0.99539,0.0,0.73502]
[1780297119402,60.2,73010.89,0.0,0.99539,0.0,0.73502]
[1780297119406,60.2,73012.36,0.0,0.99539,0.0,0.73418]
[1780297119480,60.2,73012.36,0.0,0.99539,0.0,0.73418]
[1780297119706,60.2,73012.36,0.0,0.99539,0.0,0.73418]
[1780297119723,60.2,73012.36,0.0,0.99539,0.0,0.73418]
[1780297119816,60.2,73015.68,0.0,0.99541,0.0,0.73228]
[1780297123328,60.2,73016.45,0.0,0.99541,0.0,0.73184]
[1780297123422,60.2,73017.92,0.0,0.99542,0.0,0.73101]
[1780297123478,60.2,73017.92,0.0,0.99542,0.0,0.73101]
[1780297123560,60.2,73017.92,0.0,0.99542,0.0,0.73101]
[1780297123720,60.2,73017.92,0.0,0.99542,0.0,0.73101]
[1780297128880,60.2,73019.2,0.0,0.99542,0.0,0.73028]
[1780297131901,60.2,73022.33,0.0,0.99543,0.0,0.7285]
[1780297134106,60.2,73021.98,0.0,0.99543,0.0,0.7287]
[1780297134223,60.2,73021.98,0.0,0.99543,0.0,0.7287]
[1780297134324,60.2,73022.51,0.0,0.99543,0.0,0.7284]
[1780297134484,60.2,73022.51,0.0,0.99543,0.0,0.7284]
[1780297134724,60.2,73022.51,0.0,0.99543,0.0,0.7284]
[1780297137446,60.2,73023.78,0.0,0.99544,0.0,0.72768]
[1780297137466,60.2,73019.64,0.0,0.99542,0.0,0.73003]
[1780297137739,60.2,73019.64,0.0,0.99542,0.0,0.73003]
[1780297137983,60.2,73019.64,0.0,0.99542,0.0,0.73003]
[1780297138085,60.2,73018.24,0.0,0.99542,0.0,0.73082]
[1780297144419,60.2,73018.57,0.0,0.99542,0.0,0.73064]
[1780297144475,60.2,73018.57,0.0,0.99542,0.0,0.73064]
[1780297144439,60.2,73020.46,0.0,0.99543,0.0,0.72956]
[1780297144992,60.2,73018.97,0.0,0.99542,0.0,0.73041]
[1780297145800,60.2,73018.97,0.0,0.99542,0.0,0.73041]
[1780297145978,60.2,73018.97,0.0,0.99542,0.0,0.73041]
[1780297148018,60.2,73021.79,0.0,0.99543,0.0,0.72881]
[1780297149779,60.2,73023.66,0.0,0.99544,0.0,0.72775]
[1780297149972,60.2,73023.66,0.0,0.99544,0.0,0.72775]
[1780297152042,60.2,73034.7,0.0,0.99548,0.0,0.72151]
[1780297153049,60.2,73035.89,0.0,0.99549,0.0,0.72084]
[1780297155063,60.2,73042.88,0.0,0.99552,0.0,0.71692]
[1780297155651,60.2,73042.88,0.0,0.99552,0.0,0.71692]
[1780297155721,60.2,73042.88,0.0,0.99552,0.0,0.71692]
[1780297156069,60.2,73046.76,0.0,0.99553,0.0,0.71475]
[1780297158084,60.2,73049.13,0.0,0.99554,0.0,0.71342]
[1780297160098,60.2,73051.76,0.0,0.99555,0.0,0.71196]
[1780297161936,60.2,73052.15,0.0,0.99555,0.0,0.71174]
[1780297161973,60.2,73052.15,0.0,0.99555,0.0,0.71174]
[1780297167146,60.2,73048.89,0.0,0.99554,0.0,0.71356]
[1780297169634,60.2,73047.02,0.0,0.99553,0.0,0.7146]
[1780297169725,60.2,73047.02,0.0,0.99553,0.0,0.7146]
[1780297170168,60.2,73046.86,0.0,0.99553,0.0,0.71469]
[1780297171175,60.2,73044.76,0.0,0.99553,0.0,0.71493]
[1780297171848,60.2,73044.76,0.0,0.99553,0.0,0.71493]
[1780297171983,60.2,73044.76,0.0,0.99553,0.0,0.71493]
[1780297172182,60.2,73041.63,0.0,0.99552,0.0,0.71668]
[1780297177217,60.2,73043.96,0.0,0.99553,0.0,0.71537]
[1780297178698,60.2,73044.64,0.0,0.99553,0.0,0.71499]
[1780297178734,60.2,73044.64,0.0,0.99553,0.0,0.71499]
[1780297179231,60.2,73044.81,0.0,0.99553,0.0,0.7149]
[1780297180163,60.2,73044.81,0.0,0.99553,0.0,0.7149]
[1780297180222,60.2,73044.81,0.0,0.99553,0.0,0.7149]
[1780297185273,60.2,73045.49,0.0,0.99553,0.0,0.71452]
[1780297190308,60.2,73045.37,0.0,0.99553,0.0,0.71459]
[1780297192797,60.2,73043.49,0.0,0.99552,0.0,0.71564]
[1780297192975,60.2,73043.49,0.0,0.99552,0.0,0.71564]
[1780297193329,60.2,73047.82,0.0,0.99554,0.0,0.71322]
[1780297194647,60.2,73048.69,0.0,0.99554,0.0,0.71273]
[1780297194722,60.2,73048.69,0.0,0.99554,0.0,0.71273]
[1780297199371,60.2,73045.34,0.0,0.99553,0.0,0.7146]
[1780297200884,60.2,73044.68,0.0,0.99553,0.0,0.71497]
[1780297200987,60.2,73044.68,0.0,0.99553,0.0,0.71497]
[1780297201385,60.2,73043.07,0.0,0.99552,0.0,0.71587]
[1780297202392,60.2,73030.87,0.0,0.99547,0.0,0.72272]
[1780297203399,60.2,73028.96,0.0,0.99547,0.0,0.7238]
[1780297204406,60.2,73031.78,0.0,0.99548,0.0,0.72221]
[1780297206315,60.2,73032.46,0.0,0.99548,0.0,0.72182]
[1780297206473,60.2,73032.46,0.0,0.99548,0.0,0.72182]
[1780297209441,60.2,73038.56,0.0,0.9955,0.0,0.7184]
[1780297210007,60.2,73038.56,0.0,0.9955,0.0,0.7184]
[1780297210224,60.2,73038.56,0.0,0.9955,0.0,0.7184]
[1780297210448,60.2,73043.7,0.0,0.99552,0.0,0.71552]
[1780297213459,60.2,73043.99,0.0,0.99553,0.0,0.71536]
[1780297213475,60.2,73043.99,0.0,0.99553,0.0,0.71536]
[1780297214479,60.2,73041.64,0.0,0.99552,0.0,0.71667]
[1780297215486,60.2,73037.75,0.0,0.9955,0.0,0.71885]
[1780297217149,60.2,73036.98,0.0,0.9955,0.0,0.71928]
[1780297217222,60.2,73036.98,0.0,0.9955,0.0,0.71928]
[1780297217847,60.2,73037.13,0.0,0.9955,0.0,0.7192]
[1780297217975,60.2,73037.13,0.0,0.9955,0.0,0.7192]
[1780297218507,60.2,73033.63,0.0,0.99548,0.0,0.72117]
[1780297222182,60.2,73033.88,0.0,0.99549,0.0,0.72103]
[1780297222222,60.2,73033.88,0.0,0.99549,0.0,0.72103]
[1780297227570,60.2,73032.47,0.0,0.99548,0.0,0.72182]
[1780297228497,60.2,73032.47,0.0,0.99548,0.0,0.72182]
[1780297228501,60.2,73032.47,0.0,0.99548,0.0,0.72182]
[1780297228724,60.2,73032.47,0.0,0.99548,0.0,0.72182]
[1780297228821,60.2,73031.93,0.0,0.99548,0.0,0.72212]
[1780297230272,60.2,73031.93,0.0,0.99548,0.0,0.72212]
[1780297230475,60.2,73031.93,0.0,0.99548,0.0,0.72212]
[1780297235953,60.2,73030.76,0.0,0.99548,0.0,0.72184]
[1780297235991,60.2,73030.76,0.0,0.99548,0.0,0.72184]
[1780297236001,60.2,73028.4,0.0,0.99547,0.0,0.72317]
[1780297237537,60.2,73028.4,0.0,0.99547,0.0,0.72317]
[1780297237722,60.2,73027.63,0.0,0.99547,0.0,0.7236]
[1780297241417,60.2,73026.76,0.0,0.99546,0.0,0.72409]
[1780297241469,60.2,73026.76,0.0,0.99546,0.0,0.72409]
[1780297241569,60.2,73024.15,0.0,0.99545,0.0,0.72557]
[1780297241668,60.2,73020.71,0.0,0.99544,0.0,0.72752]
[1780297243575,60.2,73020.71,0.0,0.99544,0.0,0.72752]
[1780297243723,60.2,73019.09,0.0,0.99543,0.0,0.72844]
[1780297248250,60.2,73017.78,0.0,0.99543,0.0,0.72918]
[1780297249146,60.2,73018.62,0.0,0.99543,0.0,0.7287]
[1780297249225,60.2,73018.62,0.0,0.99543,0.0,0.7287]
[1780297249249,60.2,73019.46,0.0,0.99543,0.0,0.72823]
[1780297249724,60.2,73026.6,0.0,0.99546,0.0,0.72418]
[1780297250731,60.2,73028.9,0.0,0.99547,0.0,0.72289]
[1780297252748,60.2,73034.44,0.0,0.99549,0.0,0.71977]
[1780297254567,60.2,73034.44,0.0,0.99549,0.0,0.71977]
[1780297254724,60.2,73035.42,0.0,0.9955,0.0,0.71922]
[1780297257783,60.2,73040.78,0.0,0.99552,0.0,0.71621]
[1780297260491,60.2,73041.26,0.0,0.99552,0.0,0.71594]
[1780297260593,60.2,73041.43,0.0,0.99552,0.0,0.71585]
[1780297260723,60.2,73041.43,0.0,0.99552,0.0,0.71585]
[1780297260804,60.2,73041.49,0.0,0.99552,0.0,0.71581]
[1780297261811,60.2,73036.44,0.0,0.9955,0.0,0.71864]
[1780297263522,60.2,73036.44,0.0,0.9955,0.0,0.71864]
[1780297263748,60.2,73035.77,0.0,0.9955,0.0,0.71902]
[1780297267148,60.2,73033.0,0.0,0.99549,0.0,0.72058]
[1780297267221,60.2,73033.0,0.0,0.99549,0.0,0.72058]
[1780297267246,60.2,73028.77,0.0,0.99547,0.0,0.72296]
[1780297267828,60.2,73028.77,0.0,0.99547,0.0,0.72296]
[1780297267984,60.2,73028.77,0.0,0.99547,0.0,0.72296]
[1780297274017,60.2,73028.22,0.0,0.99547,0.0,0.72327]
[1780297274224,60.2,73028.22,0.0,0.99547,0.0,0.72327]
[1780297274271,60.2,73025.04,0.0,0.99546,0.0,0.72507]
[1780297274902,60.2,73020.99,0.0,0.99544,0.0,0.72736]
[1780297275909,60.2,73014.74,0.0,0.99541,0.0,0.73091]
[1780297276915,60.2,73011.78,0.0,0.9954,0.0,0.7326]
[1780297278422,60.2,73011.78,0.0,0.9954,0.0,0.7326]
[1780297278474,60.2,73011.78,0.0,0.9954,0.0,0.7326]
[1780297279937,60.2,73005.29,0.0,0.99538,0.0,0.73631]
[1780297280946,60.2,73001.87,0.0,0.99536,0.0,0.73827]
[1780297282254,60.2,73001.87,0.0,0.99536,0.0,0.73827]
[1780297282471,60.2,73001.87,0.0,0.99536,0.0,0.73827]
[1780297282566,60.2,72998.61,0.0,0.99535,0.0,0.74015]
[1780297284411,60.2,72998.17,0.0,0.99535,0.0,0.7404]
[1780297284473,60.2,72998.17,0.0,0.99535,0.0,0.7404]
[1780297288034,60.2,72997.28,0.0,0.99534,0.0,0.74091]
[1780297288136,60.2,72994.82,0.0,0.99533,0.0,0.74233]
[1780297289007,60.2,72993.16,0.0,0.99533,0.0,0.74329]
[1780297290313,60.2,72993.16,0.0,0.99533,0.0,0.74329]
[1780297290471,60.2,72993.16,0.0,0.99533,0.0,0.74329]
[1780297296546,60.2,72992.43,0.0,0.99533,0.0,0.74274]
[1780297303105,60.2,72992.79,0.0,0.99533,0.0,0.74254]
[1780297308650,60.2,72992.91,0.0,0.99533,0.0,0.74247]
[1780297308725,60.2,72992.64,0.0,0.99533,0.0,0.74262]
[1780297311161,60.2,72993.88,0.0,0.99533,0.0,0.74191]
[1780297316196,60.2,72993.57,0.0,0.99533,0.0,0.74209]
[1780297321231,60.2,72993.34,0.0,0.99533,0.0,0.74222]
[1780297323245,60.2,72988.3,0.0,0.99531,0.0,0.74513]
[1780297324256,60.2,72986.06,0.0,0.9953,0.0,0.74643]
[1780297325260,60.2,72980.98,0.0,0.99528,0.0,0.74938]
[1780297326267,60.2,72976.95,0.0,0.99526,0.0,0.75173]
[1780297327274,60.2,72971.51,0.0,0.99524,0.0,0.75491]
[1780297329288,60.2,72978.51,0.0,0.99527,0.0,0.75082]
[1780297330295,60.2,72982.39,0.0,0.99529,0.0,0.74856]
[1780297331673,60.2,72982.39,0.0,0.99529,0.0,0.74856]
[1780297331722,60.2,72982.47,0.0,0.99529,0.0,0.74852]
[1780297333359,60.2,72981.98,0.0,0.99528,0.0,0.7488]
[1780297337545,60.2,72980.95,0.0,0.99528,0.0,0.7494]
[1780297337547,60.2,72979.02,0.0,0.99527,0.0,0.75052]
[1780297337721,60.2,72979.02,0.0,0.99527,0.0,0.75052]
[1780297341372,60.2,72977.22,0.0,0.99526,0.0,0.75157]
[1780297342379,60.2,72975.25,0.0,0.99526,0.0,0.75272]
[1780297343472,60.2,72975.25,0.0,0.99526,0.0,0.75272]
[1780297343524,60.2,72977.53,0.0,0.99527,0.0,0.75139]
[1780297343721,60.2,72977.53,0.0,0.99527,0.0,0.75139]
[1780297349057,60.2,72977.91,0.0,0.99527,0.0,0.75117]
[1780297351576,60.2,72979.14,0.0,0.99527,0.0,0.75045]
[1780297351721,60.2,72978.95,0.0,0.99528,0.0,0.74959]
[1780297357513,60.2,72978.45,0.0,0.99528,0.0,0.74988]
[1780297357722,60.2,72978.45,0.0,0.99528,0.0,0.74988]
[1780297363526,60.2,72975.5,0.0,0.99526,0.0,0.7516]
[1780297363872,60.2,72975.5,0.0,0.99526,0.0,0.7516]
[1780297363981,60.2,72975.5,0.0,0.99526,0.0,0.7516]
[1780297367237,60.2,72973.62,0.0,0.99526,0.0,0.7527]
[1780297368302,60.2,72972.86,0.0,0.99525,0.0,0.75314]
[1780297368470,60.2,72972.86,0.0,0.99525,0.0,0.75314]
[1780297371582,60.2,72960.51,0.0,0.9952,0.0,0.76039]
[1780297372589,60.2,72954.19,0.0,0.99517,0.0,0.76413]
[1780297373596,60.2,72952.56,0.0,0.99517,0.0,0.76509]
[1780297374732,60.2,72952.56,0.0,0.99517,0.0,0.76509]
[1780297375391,60.2,72952.93,0.0,0.99517,0.0,0.76487]
[1780297375471,60.2,72952.93,0.0,0.99517,0.0,0.76487]
[1780297375610,60.2,72952.78,0.0,0.99517,0.0,0.76496]
[1780297379638,60.2,72951.55,0.0,0.99516,0.0,0.76569]
[1780297379995,60.2,72951.55,0.0,0.99516,0.0,0.76569]
[1780297382087,60.2,72951.82,0.0,0.99516,0.0,0.76553]
[1780297382221,60.2,72951.82,0.0,0.99516,0.0,0.76553]
[1780297382659,60.2,72949.41,0.0,0.99515,0.0,0.76696]
[1780297384685,60.2,72959.08,0.0,0.99519,0.0,0.76124]
[1780297385685,60.2,72964.99,0.0,0.99522,0.0,0.75776]
[1780297386390,60.2,72964.99,0.0,0.99522,0.0,0.75776]
[1780297386472,60.2,72964.99,0.0,0.99522,0.0,0.75776]
[1780297393741,60.2,72964.51,0.0,0.99522,0.0,0.75804]
[1780297394535,60.2,72964.51,0.0,0.99522,0.0,0.75804]
[1780297394726,60.2,72964.51,0.0,0.99522,0.0,0.75804]
[1780297400642,60.2,72963.94,0.0,0.99521,0.0,0.75837]
[1780297400995,60.2,72967.63,0.0,0.99523,0.0,0.75621]
[1780297402615,60.2,72975.88,0.0,0.99527,0.0,0.75138]
[1780297403296,60.2,72975.88,0.0,0.99527,0.0,0.75138]
[1780297403470,60.2,72975.88,0.0,0.99527,0.0,0.75138]
[1780297403489,60.2,72978.63,0.0,0.99528,0.0,0.74978]
[1780297404727,60.2,72978.63,0.0,0.99528,0.0,0.74978]
[1780297403811,60.2,72980.34,0.0,0.99528,0.0,0.74878]
[1780297404818,60.2,72980.29,0.0,0.99528,0.0,0.74881]
[1780297409854,60.2,72980.42,0.0,0.99528,0.0,0.74874]
[1780297411867,60.2,72978.22,0.0,0.99528,0.0,0.74904]
[1780297413424,60.2,72978.22,0.0,0.99528,0.0,0.74904]
[1780297413470,60.2,72978.22,0.0,0.99528,0.0,0.74904]
[1780297416902,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297418048,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297418221,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297418323,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297419323,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297419471,60.2,72982.21,0.0,0.9953,0.0,0.74673]
[1780297425320,60.2,72982.33,0.0,0.9953,0.0,0.74666]
[1780297425471,60.2,72982.33,0.0,0.9953,0.0,0.74666]
[1780297426784,60.2,72983.28,0.0,0.9953,0.0,0.7461]
[1780297426978,60.2,72983.49,0.0,0.9953,0.0,0.74598]
[1780297426993,60.2,72983.55,0.0,0.9953,0.0,0.74595]
[1780297432521,60.2,72983.45,0.0,0.9953,0.0,0.74601]
[1780297432722,60.2,72983.45,0.0,0.9953,0.0,0.74601]
[1780297435034,60.2,72991.08,0.0,0.99533,0.0,0.74159]
[1780297436378,60.2,72991.08,0.0,0.99533,0.0,0.74159]
[1780297436469,60.2,72991.08,0.0,0.99533,0.0,0.74159]
[1780297436480,60.2,72999.2,0.0,0.99537,0.0,0.73692]
[1780297438277,60.2,72999.79,0.0,0.99537,0.0,0.73658]
[1780297438471,60.2,72999.79,0.0,0.99537,0.0,0.73658]
[1780297438572,60.2,72999.36,0.0,0.99537,0.0,0.73683]
[1780297444477,60.2,73001.17,0.0,0.99538,0.0,0.73579]
[1780297444724,60.2,73001.17,0.0,0.99538,0.0,0.73579]
[1780297446110,60.2,73005.8,0.0,0.9954,0.0,0.73314]
[1780297450142,60.2,73008.68,0.0,0.99541,0.0,0.7315]
[1780297450892,60.2,73008.68,0.0,0.99541,0.0,0.7315]
[1780297450972,60.2,73008.68,0.0,0.99541,0.0,0.7315]
[1780297453527,60.2,73010.61,0.0,0.99541,0.0,0.7304]
[1780297453722,60.2,73010.61,0.0,0.99541,0.0,0.7304]
[1780297453742,60.2,73009.72,0.0,0.99541,0.0,0.73091]
[1780297458446,60.2,73009.91,0.0,0.99541,0.0,0.7308]
[1780297458470,60.2,73009.91,0.0,0.99541,0.0,0.7308]
[1780297463408,60.2,73010.13,0.0,0.99541,0.0,0.73067]
[1780297471289,60.2,73009.97,0.0,0.99542,0.0,0.72981]
[1780297473594,60.2,73011.03,0.0,0.99542,0.0,0.72921]
[1780297473720,60.2,73011.03,0.0,0.99542,0.0,0.72921]
[1780297475750,60.2,73011.8,0.0,0.99543,0.0,0.72877]
[1780297475822,60.2,73006.35,0.0,0.9954,0.0,0.73187]
[1780297475975,60.2,73006.35,0.0,0.9954,0.0,0.73187]
[1780297481362,60.2,73006.03,0.0,0.9954,0.0,0.73205]
[1780297483760,60.2,73006.15,0.0,0.9954,0.0,0.73199]
[1780297483835,60.2,73009.52,0.0,0.99542,0.0,0.73007]
[1780297483972,60.2,73009.52,0.0,0.99542,0.0,0.73007]
[1780297484386,60.2,73014.6,0.0,0.99544,0.0,0.72718]
[1780297486631,60.2,73016.42,0.0,0.99544,0.0,0.72615]
[1780297486721,60.2,73016.42,0.0,0.99544,0.0,0.72615]
[1780297486732,60.2,73016.67,0.0,0.99545,0.0,0.72601]
[1780297491435,60.2,73019.73,0.0,0.99546,0.0,0.72427]
[1780297492442,60.2,73024.03,0.0,0.99547,0.0,0.72185]
[1780297494456,60.2,73027.54,0.0,0.99549,0.0,0.71987]
[1780297495463,60.2,73030.21,0.0,0.9955,0.0,0.71837]
[1780297496720,60.2,73030.21,0.0,0.9955,0.0,0.71837]
[1780297500498,60.2,73026.9,0.0,0.99549,0.0,0.72023]
[1780297502533,60.2,73028.11,0.0,0.99549,0.0,0.71955]
[1780297502727,60.2,73028.11,0.0,0.99549,0.0,0.71955]
[1780297502824,60.2,73028.15,0.0,0.99549,0.0,0.71953]
[1780297505853,60.2,73028.11,0.0,0.99549,0.0,0.71955]
[1780297505533,60.2,73031.16,0.0,0.9955,0.0,0.71784]
[1780297506540,60.2,73037.51,0.0,0.99553,0.0,0.71428]
[1780297508598,60.2,73038.91,0.0,0.99553,0.0,0.7135]
[1780297508722,60.2,73038.91,0.0,0.99553,0.0,0.7135]
[1780297508754,60.2,73039.96,0.0,0.99554,0.0,0.71291]
[1780297509561,60.2,73054.31,0.0,0.9956,0.0,0.70495]
[1780297510568,60.2,73057.46,0.0,0.99561,0.0,0.70321]
[1780297512582,60.2,73063.88,0.0,0.99563,0.0,0.69968]
[1780297514940,60.2,73063.77,0.0,0.99563,0.0,0.69974]
[1780297515222,60.2,73063.77,0.0,0.99563,0.0,0.69974]
[1780297518624,60.2,73066.79,0.0,0.99564,0.0,0.69809]
[1780297520233,60.2,73066.6,0.0,0.99564,0.0,0.69819]
[1780297520470,60.2,73066.6,0.0,0.99564,0.0,0.69819]
[1780297520638,60.2,73068.0,0.0,0.99565,0.0,0.69743]
[1780297525673,60.2,73071.15,0.0,0.99566,0.0,0.6957]
[1780297526470,60.2,73071.15,0.0,0.99566,0.0,0.6957]
[1780297527687,60.2,73062.43,0.0,0.99563,0.0,0.70048]
[1780297529542,60.2,73061.95,0.0,0.99563,0.0,0.70074]
[1780297529721,60.2,73061.95,0.0,0.99563,0.0,0.70074]
[1780297529820,60.2,73061.78,0.0,0.99562,0.0,0.70084]
[1780297530299,60.2,73061.78,0.0,0.99562,0.0,0.70084]
[1780297530469,60.2,73061.78,0.0,0.99562,0.0,0.70084]
[1780297535744,60.2,73065.3,0.0,0.99564,0.0,0.69798]
[1780297536750,60.2,73069.72,0.0,0.99566,0.0,0.69556]
[1780297537778,60.2,73069.72,0.0,0.99566,0.0,0.69556]
[1780297537798,60.2,73073.72,0.0,0.99568,0.0,0.69338]
[1780297537978,60.2,73073.72,0.0,0.99568,0.0,0.69338]
[1780297538764,60.2,73078.95,0.0,0.9957,0.0,0.69054]
[1780297538972,60.2,73078.95,0.0,0.9957,0.0,0.69054]
[1780297540627,60.2,73080.47,0.0,0.9957,0.0,0.68972]
[1780297540724,60.2,73080.47,0.0,0.9957,0.0,0.68972]
[1780297545813,60.2,73081.76,0.0,0.99571,0.0,0.68902]
[1780297547834,60.2,73089.87,0.0,0.99574,0.0,0.68464]
[1780297550854,60.2,73087.22,0.0,0.99573,0.0,0.68607]
[1780297551463,60.2,73087.22,0.0,0.99573,0.0,0.68607]
[1780297551486,60.2,73087.22,0.0,0.99573,0.0,0.68607]
[1780297551862,60.2,73087.09,0.0,0.99573,0.0,0.68614]
[1780297553049,60.2,73086.08,0.0,0.99572,0.0,0.68668]
[1780297553221,60.2,73086.08,0.0,0.99572,0.0,0.68668]
[1780297557904,60.2,73075.22,0.0,0.99568,0.0,0.69257]
[1780297558915,60.2,73076.08,0.0,0.99569,0.0,0.6921]
[1780297559639,60.2,73076.08,0.0,0.99569,0.0,0.6921]
[1780297559724,60.2,73076.08,0.0,0.99569,0.0,0.6921]
[1780297559922,60.2,73077.1,0.0,0.99569,0.0,0.69155]
[1780297560570,60.2,73077.1,0.0,0.99569,0.0,0.69155]
[1780297560725,60.2,73077.1,0.0,0.99569,0.0,0.69155]
[1780297563641,60.2,73075.35,0.0,0.99568,0.0,0.6925]
[1780297564960,60.2,73070.33,0.0,0.99566,0.0,0.69523]
[1780297566402,60.2,73070.33,0.0,0.99566,0.0,0.69523]
[1780297566475,60.2,73070.33,0.0,0.99566,0.0,0.69523]
[1780297566502,60.2,73072.62,0.0,0.99567,0.0,0.69398]
[1780297567071,60.2,73072.62,0.0,0.99567,0.0,0.69398]
[1780297567220,60.2,73072.62,0.0,0.99567,0.0,0.69398]
[1780297567979,60.2,73067.24,0.0,0.99565,0.0,0.69692]
[1780297572639,60.2,73063.83,0.0,0.99564,0.0,0.69879]
[1780297574971,60.2,73066.23,0.0,0.99565,0.0,0.69747]
[1780297575222,60.2,73066.23,0.0,0.99565,0.0,0.69747]
[1780297575931,60.2,73066.23,0.0,0.99565,0.0,0.69747]
[1780297575321,60.2,73066.47,0.0,0.99565,0.0,0.69734]
[1780297575972,60.2,73066.47,0.0,0.99565,0.0,0.69734]
[1780297576036,60.2,73062.24,0.0,0.99563,0.0,0.69966]
[1780297577044,60.2,73059.62,0.0,0.99562,0.0,0.7011]
[1780297579059,60.2,73066.21,0.0,0.99565,0.0,0.69748]
[1780297580475,60.2,73066.21,0.0,0.99565,0.0,0.69748]
[1780297580733,60.2,73066.21,0.0,0.99565,0.0,0.69748]
[1780297580861,60.2,73066.21,0.0,0.99565,0.0,0.69748]
[1780297580973,60.2,73066.21,0.0,0.99565,0.0,0.69748]
[1780297580863,60.2,73072.37,0.0,0.99567,0.0,0.69412]
[1780297585101,60.2,73076.09,0.0,0.99569,0.0,0.69209]
[1780297586521,60.2,73076.09,0.0,0.99569,0.0,0.69209]
[1780297586723,60.2,73076.09,0.0,0.99569,0.0,0.69209]
[1780297586978,60.2,73076.09,0.0,0.99569,0.0,0.69209]
[1780297586821,60.2,73075.79,0.0,0.99568,0.0,0.69226]
[1780297587231,60.2,73075.79,0.0,0.99568,0.0,0.69226]
[1780297588122,60.2,73087.19,0.0,0.99573,0.0,0.68608]
[1780297589172,60.2,73087.19,0.0,0.99573,0.0,0.68608]
[1780297589249,60.2,73094.68,0.0,0.99576,0.0,0.68205]
[1780297591553,60.2,73095.73,0.0,0.99576,0.0,0.68149]
[1780297591725,60.2,73095.73,0.0,0.99576,0.0,0.68149]
[1780297591821,60.2,73096.66,0.0,0.99577,0.0,0.68008]
[1780297592114,60.2,73096.66,0.0,0.99577,0.0,0.68008]
[1780297592220,60.2,73096.66,0.0,0.99577,0.0,0.68008]
[1780297597185,60.2,73099.49,0.0,0.99578,0.0,0.67857]
[1780297601129,60.2,73101.69,0.0,0.99579,0.0,0.67739]
[1780297601237,60.2,73101.69,0.0,0.99579,0.0,0.67739]
[1780297601734,60.2,73101.69,0.0,0.99579,0.0,0.67739]
[1780297601973,60.2,73101.69,0.0,0.99579,0.0,0.67739]
[1780297601739,60.2,73102.76,0.0,0.99579,0.0,0.67682]
[1780297603227,60.2,73105.12,0.0,0.9958,0.0,0.67557]
[1780297606248,60.2,73107.41,0.0,0.99581,0.0,0.67435]
[1780297610264,60.2,73108.62,0.0,0.99582,0.0,0.67371]
[1780297610477,60.2,73108.62,0.0,0.99582,0.0,0.67371]
[1780297610663,60.2,73108.62,0.0,0.99582,0.0,0.67371]
[1780297610726,60.2,73108.62,0.0,0.99582,0.0,0.67371]
[1780297610764,60.2,73108.72,0.0,0.99582,0.0,0.67365]
[1780297614466,60.2,73108.14,0.0,0.99581,0.0,0.67396]
[1780297614869,60.2,73108.14,0.0,0.99581,0.0,0.67396]
[1780297614980,60.2,73108.14,0.0,0.99581,0.0,0.67396]
[1780297617086,60.2,73107.89,0.0,0.99581,0.0,0.67409]
[1780297617224,60.2,73107.89,0.0,0.99581,0.0,0.67409]
[1780297617325,60.2,73104.41,0.0,0.9958,0.0,0.67594]
[1780297619730,60.2,73103.26,0.0,0.99579,0.0,0.67656]
[1780297619975,60.2,73103.26,0.0,0.99579,0.0,0.67656]
[1780297622360,60.2,73096.88,0.0,0.99577,0.0,0.67997]
[1780297623492,60.2,73096.88,0.0,0.99577,0.0,0.67997]
[1780297623729,60.2,73096.88,0.0,0.99577,0.0,0.67997]
[1780297623740,60.2,73096.88,0.0,0.99577,0.0,0.67997]
[1780297623979,60.2,73096.88,0.0,0.99577,0.0,0.67997]
[1780297623950,60.2,73094.26,0.0,0.99576,0.0,0.68137]
[1780297628366,60.2,73092.24,0.0,0.99575,0.0,0.68245]
[1780297628473,60.2,73092.24,0.0,0.99575,0.0,0.68245]
[1780297628759,60.2,73092.24,0.0,0.99575,0.0,0.68245]
[1780297628975,60.2,73092.24,0.0,0.99575,0.0,0.68245]
[1780297628821,60.2,73090.07,0.0,0.99574,0.0,0.68362]
[1780297631425,60.2,73087.81,0.0,0.99574,0.0,0.68484]
[1780297634446,60.2,73085.39,0.0,0.99573,0.0,0.68614]
[1780297637823,60.2,73084.89,0.0,0.99573,0.0,0.68641]
[1780297637970,60.2,73084.89,0.0,0.99573,0.0,0.68641]
[1780297641894,60.2,73086.09,0.0,0.99573,0.0,0.68576]
[1780297641975,60.2,73086.09,0.0,0.99573,0.0,0.68576]
[1780297641966,60.2,73086.75,0.0,0.99573,0.0,0.68541]
[1780297642502,60.2,73087.02,0.0,0.99573,0.0,0.68526]
[1780297647537,60.2,73083.07,0.0,0.99572,0.0,0.68739]
[1780297648675,60.2,73083.07,0.0,0.99572,0.0,0.68739]
[1780297648725,60.2,73083.07,0.0,0.99572,0.0,0.68739]
[1780297653579,60.2,73086.1,0.0,0.99574,0.0,0.68485]
[1780297654077,60.2,73086.1,0.0,0.99574,0.0,0.68485]
[1780297654223,60.2,73086.1,0.0,0.99574,0.0,0.68485]
[1780297654410,60.2,73086.1,0.0,0.99574,0.0,0.68485]
[1780297654472,60.2,73086.1,0.0,0.99574,0.0,0.68485]
[1780297654586,60.2,73084.21,0.0,0.99573,0.0,0.68587]
[1780297656600,60.2,73081.93,0.0,0.99572,0.0,0.6871]
[1780297659621,60.2,73084.37,0.0,0.99573,0.0,0.68578]
[1780297661518,60.2,73084.5,0.0,0.99573,0.0,0.68571]
[1780297661724,60.2,73084.5,0.0,0.99573,0.0,0.68571]
[1780297661745,60.2,73084.5,0.0,0.99573,0.0,0.68571]
[1780297661975,60.2,73084.5,0.0,0.99573,0.0,0.68571]
[1780297661822,60.2,73085.28,0.0,0.99573,0.0,0.68529]
[1780297667680,60.2,73087.75,0.0,0.99574,0.0,0.68396]
[1780297668266,60.2,73087.75,0.0,0.99574,0.0,0.68396]
[1780297668357,60.2,73087.75,0.0,0.99574,0.0,0.68396]
[1780297668473,60.2,73087.75,0.0,0.99574,0.0,0.68396]
[1780297668686,60.2,73089.84,0.0,0.99575,0.0,0.68283]
[1780297673721,60.2,73090.41,0.0,0.99575,0.0,0.68253]
[1780297679067,60.2,73092.03,0.0,0.99576,0.0,0.68166]
[1780297679227,60.2,73093.29,0.0,0.99576,0.0,0.68098]
[1780297679536,60.2,73093.29,0.0,0.99576,0.0,0.68098]
[1780297679725,60.2,73093.29,0.0,0.99576,0.0,0.68098]
[1780297679764,60.2,73094.37,0.0,0.99577,0.0,0.6804]
[1780297682786,60.2,73100.64,0.0,0.99579,0.0,0.67705]
[1780297683346,60.2,73100.64,0.0,0.99579,0.0,0.67705]
[1780297683471,60.2,73100.64,0.0,0.99579,0.0,0.67705]
[1780297684082,60.2,73100.64,0.0,0.99579,0.0,0.67705]
[1780297683793,60.2,73105.27,0.0,0.99581,0.0,0.67459]
[1780297684225,60.2,73105.27,0.0,0.99581,0.0,0.67459]
[1780297689137,60.2,73105.84,0.0,0.99581,0.0,0.67428]
[1780297689222,60.2,73105.84,0.0,0.99581,0.0,0.67428]
[1780297689518,60.2,73105.84,0.0,0.99581,0.0,0.67428]
[1780297689723,60.2,73105.84,0.0,0.99581,0.0,0.67428]
[1780297689835,60.2,73106.96,0.0,0.99581,0.0,0.67369]
[1780297694871,60.2,73106.24,0.0,0.99581,0.0,0.67407]
[1780297698294,60.2,73106.04,0.0,0.99581,0.0,0.67418]
[1780297698469,60.2,73106.04,0.0,0.99581,0.0,0.67418]
[1780297702554,60.2,73104.52,0.0,0.99581,0.0,0.67498]
[1780297702723,60.2,73104.52,0.0,0.99581,0.0,0.67498]
[1780297702927,60.2,73104.71,0.0,0.99581,0.0,0.67488]
[1780297704149,60.2,73105.12,0.0,0.99581,0.0,0.67467]
[1780297704222,60.2,73105.12,0.0,0.99581,0.0,0.67467]
[1780297706955,60.2,73099.98,0.0,0.99579,0.0,0.6774]
[1780297707962,60.2,73097.6,0.0,0.99578,0.0,0.67868]
[1780297708175,60.2,73097.6,0.0,0.99578,0.0,0.67868]
[1780297708219,60.2,73097.6,0.0,0.99578,0.0,0.67868]
[1780297708497,60.2,73097.6,0.0,0.99578,0.0,0.67868]
[1780297708728,60.2,73097.6,0.0,0.99578,0.0,0.67868]
[1780297708969,60.2,73097.81,0.0,0.99578,0.0,0.67856]
[1780297712997,60.2,73096.66,0.0,0.99578,0.0,0.67827]
[1780297713872,60.2,73096.66,0.0,0.99578,0.0,0.67827]
[1780297713976,60.2,73096.66,0.0,0.99578,0.0,0.67827]
[1780297715575,60.2,73098.42,0.0,0.99579,0.0,0.67733]
[1780297715722,60.2,73098.42,0.0,0.99579,0.0,0.67733]
[1780297716026,60.2,73097.59,0.0,0.99578,0.0,0.67778]
[1780297720048,60.2,73094.47,0.0,0.99577,0.0,0.67944]
[1780297723902,60.2,73093.98,0.0,0.99577,0.0,0.67971]
[1780297723974,60.2,73093.98,0.0,0.99577,0.0,0.67971]
[1780297725083,60.2,73095.97,0.0,0.99578,0.0,0.67864]
[1780297728104,60.2,73097.4,0.0,0.99578,0.0,0.67788]
[1780297732132,60.2,73095.76,0.0,0.99578,0.0,0.67875]
[1780297734156,60.2,73095.86,0.0,0.99578,0.0,0.6787]
[1780297735015,60.2,73095.86,0.0,0.99578,0.0,0.6787]
[1780297735054,60.2,73097.54,0.0,0.99578,0.0,0.6778]
[1780297735222,60.2,73097.54,0.0,0.99578,0.0,0.6778]
[1780297735323,60.2,73095.04,0.0,0.99577,0.0,0.67914]
[1780297736160,60.2,73097.24,0.0,0.99578,0.0,0.67796]
[1780297740311,60.2,73097.31,0.0,0.99578,0.0,0.67793]
[1780297741275,60.2,73097.19,0.0,0.99578,0.0,0.67799]
[1780297741472,60.2,73097.19,0.0,0.99578,0.0,0.67799]
[1780297741573,60.2,73090.67,0.0,0.99576,0.0,0.68148]
[1780297742203,60.2,73089.19,0.0,0.99575,0.0,0.68228]
[1780297745224,60.2,73091.42,0.0,0.99576,0.0,0.68108]
[1780297746813,60.2,73091.42,0.0,0.99576,0.0,0.68108]
[1780297746980,60.2,73091.42,0.0,0.99576,0.0,0.68108]
[1780297755350,60.2,73092.78,0.0,0.99577,0.0,0.68035]
[1780297755475,60.2,73092.78,0.0,0.99577,0.0,0.68035]
[1780297755557,60.2,73096.13,0.0,0.99578,0.0,0.67856]
[1780297761336,60.2,73095.99,0.0,0.99578,0.0,0.67863]
[1780297765729,60.2,73095.23,0.0,0.99578,0.0,0.67904]
[1780297765974,60.2,73095.23,0.0,0.99578,0.0,0.67904]
[1780297765999,60.2,73091.4,0.0,0.99576,0.0,0.68109]
[1780297769392,60.2,73092.91,0.0,0.99577,0.0,0.68028]
[1780297770874,60.2,73092.91,0.0,0.99577,0.0,0.68028]
[1780297770975,60.2,73092.91,0.0,0.99577,0.0,0.68028]
[1780297776441,60.2,73095.47,0.0,0.99578,0.0,0.678]
[1780297779624,60.2,73095.82,0.0,0.99578,0.0,0.67782]
[1780297779720,60.2,73095.82,0.0,0.99578,0.0,0.67782]
[1780297780469,60.2,73098.68,0.0,0.99579,0.0,0.67629]
[1780297783491,60.2,73101.23,0.0,0.9958,0.0,0.67493]
[1780297784645,60.2,73101.23,0.0,0.9958,0.0,0.67493]
[1780297784722,60.2,73101.23,0.0,0.9958,0.0,0.67493]
[1780297787519,60.2,73098.94,0.0,0.9958,0.0,0.67615]
[1780297788526,60.2,73095.78,0.0,0.99578,0.0,0.67784]
[1780297789322,60.2,73095.78,0.0,0.99578,0.0,0.67784]
[1780297789474,60.2,73095.78,0.0,0.99578,0.0,0.67784]
[1780297789533,60.2,73097.47,0.0,0.99579,0.0,0.67694]
[1780297791547,60.2,73100.73,0.0,0.9958,0.0,0.6752]
[1780297792487,60.2,73100.73,0.0,0.9958,0.0,0.6752]
[1780297792724,60.2,73100.73,0.0,0.9958,0.0,0.6752]
[1780297798838,60.2,73102.12,0.0,0.99581,0.0,0.67446]
[1780297798974,60.2,73102.12,0.0,0.99581,0.0,0.67446]
[1780297801866,60.2,73103.51,0.0,0.99581,0.0,0.67372]
[1780297803357,60.2,73102.79,0.0,0.99581,0.0,0.6741]
[1780297803472,60.2,73102.79,0.0,0.99581,0.0,0.6741]
[1780297807267,60.2,73103.85,0.0,0.99581,0.0,0.67354]
[1780297807476,60.2,73103.85,0.0,0.99581,0.0,0.67354]
[1780297812696,60.2,73105.58,0.0,0.99582,0.0,0.67262]
[1780297815916,60.2,73105.87,0.0,0.99582,0.0,0.67247]
[1780297815977,60.2,73105.87,0.0,0.99582,0.0,0.67247]
[1780297821759,60.2,73104.75,0.0,0.99582,0.0,0.67306]
[1780297822610,60.2,73104.75,0.0,0.99582,0.0,0.67306]
[1780297822723,60.2,73104.75,0.0,0.99582,0.0,0.67306]
[1780297828179,60.2,73105.12,0.0,0.99582,0.0,0.67286]
[1780297828222,60.2,73105.12,0.0,0.99582,0.0,0.67286]
[1780297832836,60.2,73104.0,0.0,0.99582,0.0,0.67256]
[1780297836864,60.2,73102.54,0.0,0.99581,0.0,0.67333]
[1780297837455,60.2,73102.54,0.0,0.99581,0.0,0.67333]
[1780297837472,60.2,73102.54,0.0,0.99581,0.0,0.67333]
[1780297842906,60.2,73103.08,0.0,0.99582,0.0,0.67305]
[1780297844002,60.2,73103.08,0.0,0.99582,0.0,0.67305]
[1780297844221,60.2,73103.08,0.0,0.99582,0.0,0.67305]
[1780297844104,60.2,73104.95,0.0,0.99582,0.0,0.67206]
[1780297845928,60.2,73107.37,0.0,0.99583,0.0,0.67077]
[1780297846935,60.2,73109.14,0.0,0.99584,0.0,0.66984]
[1780297848192,60.2,73109.14,0.0,0.99584,0.0,0.66984]
[1780297848221,60.2,73109.14,0.0,0.99584,0.0,0.66984]
[1780297854134,60.2,73108.89,0.0,0.99584,0.0,0.66997]
[1780297854221,60.2,73108.89,0.0,0.99584,0.0,0.66997]
[1780297854178,60.2,73106.05,0.0,0.99583,0.0,0.67147]
[1780297859018,60.2,73107.85,0.0,0.99583,0.0,0.67052]
[1780297863054,60.2,73104.77,0.0,0.99582,0.0,0.67215]
[1780297863494,60.2,73104.77,0.0,0.99582,0.0,0.67215]
[1780297863739,60.2,73104.77,0.0,0.99582,0.0,0.67215]
[1780297864061,60.2,73100.68,0.0,0.99581,0.0,0.67432]
[1780297865068,60.2,73097.4,0.0,0.99579,0.0,0.67607]
[1780297866075,60.2,73095.44,0.0,0.99579,0.0,0.67712]
[1780297868089,60.2,73093.8,0.0,0.99578,0.0,0.67799]
[1780297870103,60.2,73091.89,0.0,0.99577,0.0,0.67901]
[1780297870786,60.2,73091.89,0.0,0.99577,0.0,0.67901]
[1780297870971,60.2,73091.89,0.0,0.99577,0.0,0.67901]
[1780297876145,60.2,73092.26,0.0,0.99578,0.0,0.67881]
[1780297879171,60.2,73091.57,0.0,0.99577,0.0,0.67918]
[1780297881181,60.2,73080.51,0.0,0.99573,0.0,0.68513]
[1780297882188,60.2,73076.93,0.0,0.99572,0.0,0.68706]
[1780297882723,60.2,73076.93,0.0,0.99572,0.0,0.68706]
[1780297883195,60.2,73075.11,0.0,0.99571,0.0,0.68804]
[1780297888230,60.2,73074.44,0.0,0.99571,0.0,0.68841]
[1780297890323,60.2,73073.22,0.0,0.9957,0.0,0.68907]
[1780297890469,60.2,73073.22,0.0,0.9957,0.0,0.68907]
[1780297890720,60.2,73073.22,0.0,0.9957,0.0,0.68907]
[1780297891251,60.2,73073.44,0.0,0.99571,0.0,0.68803]
[1780297896286,60.2,73073.92,0.0,0.99571,0.0,0.68777]
[1780297897229,60.2,73073.92,0.0,0.99571,0.0,0.68777]
[1780297897471,60.2,73074.0,0.0,0.99571,0.0,0.68773]
[1780297903335,60.2,73073.87,0.0,0.99571,0.0,0.6878]
[1780297908370,60.2,73073.65,0.0,0.99571,0.0,0.68792]
[1780297913409,60.2,73071.72,0.0,0.9957,0.0,0.68896]
[1780297914730,60.2,73071.72,0.0,0.9957,0.0,0.68896]
[1780297914826,60.2,73069.43,0.0,0.99569,0.0,0.69021]
[1780297920457,60.2,73068.38,0.0,0.99569,0.0,0.69078]
[1780297924061,60.2,73071.03,0.0,0.9957,0.0,0.68934]
[1780297924199,60.2,73071.03,0.0,0.9957,0.0,0.68934]
[1780297924221,60.2,73071.03,0.0,0.9957,0.0,0.68934]
[1780297924300,60.2,73071.03,0.0,0.9957,0.0,0.68934]
[1780297926176,60.2,73071.03,0.0,0.9957,0.0,0.68934]
[1780297931534,60.2,73069.86,0.0,0.9957,0.0,0.68997]
[1780297936569,60.2,73069.28,0.0,0.99569,0.0,0.69029]
[1780297937534,60.2,73069.28,0.0,0.99569,0.0,0.69029]
[1780297937639,60.2,73069.28,0.0,0.99569,0.0,0.69029]
[1780297937719,60.2,73069.28,0.0,0.99569,0.0,0.69029]
[1780297937740,60.2,73069.14,0.0,0.99569,0.0,0.69036]
[1780297939589,60.2,73073.34,0.0,0.99571,0.0,0.68809]
[1780297942611,60.2,73070.47,0.0,0.9957,0.0,0.68964]
[1780297944690,60.2,73070.36,0.0,0.9957,0.0,0.6897]
[1780297944695,60.2,73070.36,0.0,0.9957,0.0,0.6897]
[1780297944726,60.2,73070.36,0.0,0.9957,0.0,0.6897]
[1780297944796,60.2,73069.68,0.0,0.99569,0.0,0.69007]
[1780297947646,60.2,73065.06,0.0,0.99568,0.0,0.69258]
[1780297948975,60.2,73065.06,0.0,0.99568,0.0,0.69258]
[1780297949221,60.2,73065.06,0.0,0.99568,0.0,0.69258]
[1780297949322,60.2,73065.06,0.0,0.99568,0.0,0.69258]
[1780297951680,60.2,73051.18,0.0,0.99563,0.0,0.69925]
[1780297952682,60.2,73054.19,0.0,0.99564,0.0,0.6976]
[1780297953689,60.2,73059.92,0.0,0.99566,0.0,0.69446]
[1780297955703,60.2,73059.0,0.0,0.99566,0.0,0.69497]
[1780297957427,60.2,73059.16,0.0,0.99566,0.0,0.69488]
[1780297957474,60.2,73059.16,0.0,0.99566,0.0,0.69488]
[1780297957475,60.2,73059.16,0.0,0.99566,0.0,0.69488]
[1780297957720,60.2,73059.16,0.0,0.99566,0.0,0.69488]
[1780297957769,60.2,73058.67,0.0,0.99566,0.0,0.69515]
[1780297963759,60.2,73060.26,0.0,0.99566,0.0,0.69428]
[1780297965035,60.2,73060.26,0.0,0.99566,0.0,0.69428]
[1780297965149,60.2,73060.26,0.0,0.99566,0.0,0.69428]
[1780297965221,60.2,73060.26,0.0,0.99566,0.0,0.69428]
[1780297965250,60.2,73060.26,0.0,0.99566,0.0,0.69428]
[1780297970808,60.2,73060.1,0.0,0.99566,0.0,0.69437]
[1780297975843,60.2,73056.52,0.0,0.99565,0.0,0.69632]
[1780297976850,60.2,73051.62,0.0,0.99563,0.0,0.69901]
[1780297978863,60.2,73049.99,0.0,0.99562,0.0,0.6999]
[1780297979933,60.2,73049.99,0.0,0.99562,0.0,0.6999]
[1780297979935,60.2,73049.99,0.0,0.99562,0.0,0.6999]
[1780297979974,60.2,73049.99,0.0,0.99562,0.0,0.6999]
[1780297980020,60.2,73049.47,0.0,0.99562,0.0,0.70019]
[1780297980878,60.2,73044.2,0.0,0.9956,0.0,0.70309]
[1780297981885,60.2,73040.94,0.0,0.99559,0.0,0.70489]
[1780297983899,60.2,73037.73,0.0,0.99558,0.0,0.70667]
[1780297986177,60.2,73037.21,0.0,0.99557,0.0,0.70696]
[1780297986222,60.2,73037.21,0.0,0.99557,0.0,0.70696]
[1780297986227,60.2,73037.21,0.0,0.99557,0.0,0.70696]
[1780297986323,60.2,73036.95,0.0,0.99557,0.0,0.7071]
[1780297986470,60.2,73036.95,0.0,0.99557,0.0,0.7071]
[1780297988227,60.2,73035.35,0.0,0.99557,0.0,0.70799]
[1780297992962,60.2,73040.92,0.0,0.99559,0.0,0.7049]
[1780297993969,60.2,73044.96,0.0,0.9956,0.0,0.70267]
[1780297995939,60.2,73044.77,0.0,0.9956,0.0,0.70278]
[1780297995974,60.2,73044.77,0.0,0.9956,0.0,0.70278]
[1780298001019,60.2,73043.37,0.0,0.9956,0.0,0.70355]
[1780298001720,60.2,73043.37,0.0,0.9956,0.0,0.70355]
[1780298001726,60.2,73043.37,0.0,0.9956,0.0,0.70355]
[1780298001972,60.2,73043.37,0.0,0.9956,0.0,0.70355]
[1780298002026,60.2,73043.38,0.0,0.9956,0.0,0.70354]
[1780298007061,60.2,73043.13,0.0,0.9956,0.0,0.70368]
[1780298012095,60.2,73041.63,0.0,0.9956,0.0,0.70358]
[1780298014213,60.2,73040.07,0.0,0.99559,0.0,0.70444]
[1780298014223,60.2,73040.07,0.0,0.99559,0.0,0.70444]
[1780298014261,60.2,73040.07,0.0,0.99559,0.0,0.70444]
[1780298014363,60.2,73040.1,0.0,0.99559,0.0,0.70442]
[1780298014472,60.2,73040.1,0.0,0.99559,0.0,0.70442]
[1780298020152,60.2,73038.01,0.0,0.99558,0.0,0.70558]
[1780298021430,60.2,73038.01,0.0,0.99558,0.0,0.70558]
[1780298021475,60.2,73037.72,0.0,0.99558,0.0,0.70574]
[1780298025428,60.2,73039.35,0.0,0.99559,0.0,0.70484]
[1780298025472,60.2,73039.41,0.0,0.99559,0.0,0.70481]
[1780298027201,60.2,73039.47,0.0,0.99559,0.0,0.70477]
[1780298031508,60.2,73037.24,0.0,0.99558,0.0,0.70601]
[1780298031722,60.2,73037.24,0.0,0.99558,0.0,0.70601]
[1780298037272,60.2,73037.57,0.0,0.99558,0.0,0.70582]
[1780298042306,60.2,73037.29,0.0,0.99558,0.0,0.70598]
[1780298043202,60.2,73037.29,0.0,0.99558,0.0,0.70598]
[1780298043221,60.2,73037.29,0.0,0.99558,0.0,0.70598]
[1780298043358,60.2,73037.29,0.0,0.99558,0.0,0.70598]
[1780298043407,60.2,73032.69,0.0,0.99556,0.0,0.70853]
[1780298043474,60.2,73032.69,0.0,0.99556,0.0,0.70853]
[1780298049356,60.2,73016.02,0.0,0.99549,0.0,0.71784]
[1780298050004,60.2,73016.02,0.0,0.99549,0.0,0.71784]
[1780298050364,60.2,73011.51,0.0,0.99548,0.0,0.72038]
[1780298052378,60.2,73008.84,0.0,0.99547,0.0,0.72189]
[1780298054392,60.2,73005.17,0.0,0.99545,0.0,0.72396]
[1780298056696,60.2,73004.97,0.0,0.99545,0.0,0.72407]
[1780298056726,60.2,73004.97,0.0,0.99545,0.0,0.72407]
[1780298062448,60.2,73004.87,0.0,0.99545,0.0,0.72413]
[1780298064462,60.2,73001.6,0.0,0.99544,0.0,0.72598]
[1780298067483,60.2,73005.66,0.0,0.99545,0.0,0.72368]
[1780298068781,60.2,73005.66,0.0,0.99545,0.0,0.72368]
[1780298068981,60.2,73005.66,0.0,0.99545,0.0,0.72368]
[1780298069147,60.2,73005.66,0.0,0.99545,0.0,0.72368]
[1780298069221,60.2,73005.66,0.0,0.99545,0.0,0.72368]
[1780298069248,60.2,73004.94,0.0,0.99545,0.0,0.72409]
[1780298071511,60.2,73009.46,0.0,0.99547,0.0,0.72059]
[1780298073577,60.2,73010.75,0.0,0.99548,0.0,0.71986]
[1780298073722,60.2,73010.75,0.0,0.99548,0.0,0.71986]
[1780298077553,60.2,73007.95,0.0,0.99547,0.0,0.72144]
[1780298079596,60.2,73008.03,0.0,0.99547,0.0,0.7214]
[1780298079723,60.2,73008.03,0.0,0.99547,0.0,0.7214]
[1780298079797,60.2,73008.03,0.0,0.99547,0.0,0.7214]
[1780298079976,60.2,73008.03,0.0,0.99547,0.0,0.7214]
[1780298080073,60.2,73008.12,0.0,0.99547,0.0,0.72134]
[1780298081582,60.2,73010.78,0.0,0.99548,0.0,0.71985]
[1780298086617,60.2,73011.31,0.0,0.99548,0.0,0.71955]
[1780298088742,60.2,73015.7,0.0,0.9955,0.0,0.71708]
[1780298089637,60.2,73020.46,0.0,0.99552,0.0,0.71441]
[1780298092307,60.2,73022.72,0.0,0.99553,0.0,0.71315]
[1780298092472,60.2,73022.72,0.0,0.99553,0.0,0.71315]
[1780298097695,60.2,73023.08,0.0,0.99553,0.0,0.71295]
[1780298100952,60.2,73025.53,0.0,0.99554,0.0,0.71158]
[1780298100976,60.2,73025.53,0.0,0.99554,0.0,0.71158]
[1780298101397,60.2,73025.53,0.0,0.99554,0.0,0.71158]
[1780298101471,60.2,73025.53,0.0,0.99554,0.0,0.71158]
[1780298101498,60.2,73027.43,0.0,0.99555,0.0,0.71052]
[1780298106759,60.2,73028.61,0.0,0.99555,0.0,0.70986]
[1780298108780,60.2,73028.65,0.0,0.99555,0.0,0.70984]
[1780298108973,60.2,73028.65,0.0,0.99555,0.0,0.70984]
[1780298110788,60.2,73037.01,0.0,0.99558,0.0,0.7052]
[1780298111794,60.2,73043.3,0.0,0.99561,0.0,0.70173]
[1780298113019,60.2,73043.3,0.0,0.99561,0.0,0.70173]
[1780298113224,60.2,73043.3,0.0,0.99561,0.0,0.70173]
[1780298113480,60.2,73043.3,0.0,0.99561,0.0,0.70173]
[1780298113721,60.2,73043.4,0.0,0.99561,0.0,0.70167]
[1780298113808,60.2,73042.39,0.0,0.99561,0.0,0.70223]
[1780298117837,60.2,73039.25,0.0,0.99559,0.0,0.70396]
[1780298119988,60.2,73037.83,0.0,0.99559,0.0,0.70475]
[1780298120221,60.2,73037.83,0.0,0.99559,0.0,0.70475]
[1780298120624,60.2,73038.29,0.0,0.99559,0.0,0.70449]
[1780298120724,60.2,73038.29,0.0,0.99559,0.0,0.70449]
[1780298120858,60.2,73038.25,0.0,0.99559,0.0,0.70451]
[1780298122872,60.2,73032.64,0.0,0.99557,0.0,0.70762]
[1780298128156,60.2,73032.07,0.0,0.99556,0.0,0.70794]
[1780298128224,60.2,73032.07,0.0,0.99556,0.0,0.70794]
[1780298131840,60.2,73031.21,0.0,0.99556,0.0,0.70842]
[1780298131979,60.2,73031.21,0.0,0.99556,0.0,0.70842]
[1780298132049,60.2,73030.18,0.0,0.99556,0.0,0.70805]
[1780298133856,60.2,73029.25,0.0,0.99556,0.0,0.70857]
[1780298133972,60.2,73029.25,0.0,0.99556,0.0,0.70857]
[1780298137561,60.2,73027.21,0.0,0.99555,0.0,0.7097]
[1780298137721,60.2,73027.21,0.0,0.99555,0.0,0.7097]
[1780298137976,60.2,73027.05,0.0,0.99555,0.0,0.70979]
[1780298139978,60.2,73027.04,0.0,0.99555,0.0,0.7098]
[1780298140223,60.2,73027.04,0.0,0.99555,0.0,0.7098]
[1780298140324,60.2,73023.64,0.0,0.99554,0.0,0.71169]
[1780298142524,60.2,73019.32,0.0,0.99552,0.0,0.71411]
[1780298143012,60.2,73014.69,0.0,0.9955,0.0,0.7167]
[1780298144233,60.2,73014.69,0.0,0.9955,0.0,0.7167]
[1780298144474,60.2,73014.69,0.0,0.9955,0.0,0.7167]
[1780298144538,60.2,73012.12,0.0,0.99549,0.0,0.71814]
[1780298146415,60.2,73011.55,0.0,0.99549,0.0,0.71847]
[1780298146471,60.2,73011.55,0.0,0.99549,0.0,0.71847]
[1780298153082,60.2,73011.49,0.0,0.99549,0.0,0.7185]
[1780298159556,60.2,73011.15,0.0,0.99549,0.0,0.71869]
[1780298159724,60.2,73010.89,0.0,0.99549,0.0,0.71884]
[1780298159848,60.2,73010.89,0.0,0.99549,0.0,0.71884]
[1780298159979,60.2,73010.89,0.0,0.99549,0.0,0.71884]
[1780298160131,60.2,73010.49,0.0,0.99548,0.0,0.71906]
[1780298162145,60.2,73005.41,0.0,0.99546,0.0,0.72193]
[1780298167180,60.2,73005.13,0.0,0.99546,0.0,0.72208]
[1780298169195,60.2,73002.11,0.0,0.99545,0.0,0.72379]
[1780298170202,60.2,72991.81,0.0,0.99541,0.0,0.72964]
[1780298171209,60.2,72989.58,0.0,0.9954,0.0,0.73091]
[1780298172216,60.2,72995.76,0.0,0.99542,0.0,0.72739]
[1780298174043,60.2,72997.41,0.0,0.99543,0.0,0.72646]
[1780298174223,60.2,72997.41,0.0,0.99543,0.0,0.72646]
[1780298175237,60.2,73007.36,0.0,0.99547,0.0,0.72083]
[1780298176244,60.2,73014.51,0.0,0.9955,0.0,0.7168]
[1780298177988,60.2,73016.34,0.0,0.99551,0.0,0.71578]
[1780298178221,60.2,73016.34,0.0,0.99551,0.0,0.71578]
[1780298179227,60.2,73016.48,0.0,0.99551,0.0,0.7157]
[1780298179477,60.2,73016.48,0.0,0.99551,0.0,0.7157]
[1780298179540,60.2,73017.31,0.0,0.99551,0.0,0.71523]
[1780298185307,60.2,73017.64,0.0,0.99551,0.0,0.71505]
[1780298187321,60.2,73014.6,0.0,0.9955,0.0,0.71675]
[1780298189335,60.2,73012.15,0.0,0.99549,0.0,0.71813]
[1780298190244,60.2,73012.15,0.0,0.99549,0.0,0.71813]
[1780298190474,60.2,73012.15,0.0,0.99549,0.0,0.71813]
[1780298196385,60.2,73011.9,0.0,0.9955,0.0,0.71732]
[1780298201419,60.2,73013.6,0.0,0.9955,0.0,0.71637]
[1780298204073,60.2,73012.21,0.0,0.9955,0.0,0.71715]
[1780298204221,60.2,73012.21,0.0,0.9955,0.0,0.71715]
[1780298205173,60.2,73012.4,0.0,0.9955,0.0,0.71704]
[1780298205226,60.2,73012.4,0.0,0.9955,0.0,0.71704]
[1780298205446,60.2,73012.7,0.0,0.9955,0.0,0.71687]
[1780298210483,60.2,73008.21,0.0,0.99548,0.0,0.7194]
[1780298211544,60.2,73008.21,0.0,0.99548,0.0,0.7194]
[1780298211490,60.2,73004.27,0.0,0.99546,0.0,0.72162]
[1780298211742,60.2,73004.27,0.0,0.99546,0.0,0.72162]
[1780298214621,60.2,73003.01,0.0,0.99546,0.0,0.72233]
[1780298214724,60.2,73003.05,0.0,0.99546,0.0,0.72231]
[1780298215518,60.2,73002.77,0.0,0.99546,0.0,0.72247]
[1780298219753,60.2,73001.24,0.0,0.99545,0.0,0.72333]
[1780298219978,60.2,73001.24,0.0,0.99545,0.0,0.72333]
[1780298226612,60.2,72999.95,0.0,0.99545,0.0,0.72406]
[1780298226727,60.2,73000.1,0.0,0.99545,0.0,0.72398]
[1780298227604,60.2,73001.55,0.0,0.99545,0.0,0.72316]
[1780298230895,60.2,73001.77,0.0,0.99545,0.0,0.72303]
[1780298230972,60.2,73001.77,0.0,0.99545,0.0,0.72303]
[1780298231632,60.2,73006.7,0.0,0.99547,0.0,0.72025]
[1780298236311,60.2,73004.69,0.0,0.99547,0.0,0.72138]
[1780298236469,60.2,73004.69,0.0,0.99547,0.0,0.72138]
[1780298238046,60.2,73005.21,0.0,0.99547,0.0,0.72109]
[1780298238221,60.2,73005.21,0.0,0.99547,0.0,0.72109]
[1780298238681,60.2,72988.69,0.0,0.9954,0.0,0.73046]
[1780298239688,60.2,72987.64,0.0,0.9954,0.0,0.73106]
[1780298240695,60.2,72983.19,0.0,0.99538,0.0,0.73361]
[1780298242238,60.2,72983.19,0.0,0.99538,0.0,0.73361]
[1780298242436,60.2,72983.19,0.0,0.99538,0.0,0.73361]
[1780298242533,60.2,72981.79,0.0,0.99537,0.0,0.73441]
[1780298243716,60.2,72978.37,0.0,0.99536,0.0,0.73637]
[1780298245110,60.2,72978.37,0.0,0.99536,0.0,0.73637]
[1780298246738,60.2,72969.65,0.0,0.99532,0.0,0.7414]
[1780298250766,60.2,72966.34,0.0,0.99531,0.0,0.74332]
[1780298253618,60.2,72965.2,0.0,0.99531,0.0,0.74301]
[1780298253720,60.2,72964.69,0.0,0.99531,0.0,0.7433]
[1780298253787,60.2,72964.24,0.0,0.99531,0.0,0.74356]
[1780298258822,60.2,72963.26,0.0,0.9953,0.0,0.74413]
[1780298261843,60.2,72958.73,0.0,0.99528,0.0,0.74676]
[1780298262850,60.2,72955.89,0.0,0.99527,0.0,0.74841]
[1780298267885,60.2,72959.85,0.0,0.99529,0.0,0.74611]
[1780298269303,60.2,72959.85,0.0,0.99529,0.0,0.74611]
[1780298269474,60.2,72959.85,0.0,0.99529,0.0,0.74611]
[1780298269513,60.2,72959.78,0.0,0.99529,0.0,0.74615]
[1780298269898,60.2,72953.33,0.0,0.99526,0.0,0.74991]
[1780298270906,60.2,72942.88,0.0,0.99522,0.0,0.75603]
[1780298271913,60.2,72940.35,0.0,0.99521,0.0,0.75752]
[1780298272920,60.2,72936.96,0.0,0.99519,0.0,0.75952]
[1780298273927,60.2,72927.43,0.0,0.99515,0.0,0.76516]
[1780298274934,60.2,72926.35,0.0,0.99515,0.0,0.7658]
[1780298275961,60.2,72917.89,0.0,0.99511,0.0,0.77085]
[1780298276966,60.2,72916.02,0.0,0.9951,0.0,0.77197]
[1780298280535,60.2,72916.17,0.0,0.9951,0.0,0.77188]
[1780298282563,60.2,72918.19,0.0,0.99511,0.0,0.77067]
[1780298282599,60.2,72923.92,0.0,0.99514,0.0,0.76725]
[1780298283028,60.2,72930.32,0.0,0.99516,0.0,0.76345]
[1780298284034,60.2,72933.4,0.0,0.99518,0.0,0.76162]
[1780298287055,60.2,72928.73,0.0,0.99516,0.0,0.76439]
[1780298290908,60.2,72928.21,0.0,0.99515,0.0,0.7647]
[1780298290972,60.2,72928.21,0.0,0.99515,0.0,0.7647]
[1780298291083,60.2,72928.33,0.0,0.99515,0.0,0.76463]
[1780298292226,60.2,72928.33,0.0,0.99515,0.0,0.76463]
[1780298292470,60.2,72928.33,0.0,0.99515,0.0,0.76463]
[1780298292572,60.2,72923.54,0.0,0.99513,0.0,0.76748]
[1780298298133,60.2,72925.24,0.0,0.99514,0.0,0.76646]
[1780298300147,60.2,72930.77,0.0,0.99516,0.0,0.76318]
[1780298301613,60.2,72930.77,0.0,0.99516,0.0,0.76318]
[1780298301722,60.2,72930.77,0.0,0.99516,0.0,0.76318]
[1780298301642,60.2,72932.24,0.0,0.99517,0.0,0.76231]
[1780298302725,60.2,72932.24,0.0,0.99517,0.0,0.76231]
[1780298304176,60.2,72918.33,0.0,0.99511,0.0,0.77059]
[1780298305183,60.2,72911.74,0.0,0.99508,0.0,0.77453]
[1780298306190,60.2,72912.03,0.0,0.99508,0.0,0.77436]
[1780298307197,60.2,72916.08,0.0,0.9951,0.0,0.77193]
[1780298307781,60.2,72916.08,0.0,0.9951,0.0,0.77193]
[1780298308626,60.2,72916.08,0.0,0.9951,0.0,0.77193]
[1780298308652,60.2,72927.67,0.0,0.99515,0.0,0.76502]
[1780298309727,60.2,72927.67,0.0,0.99515,0.0,0.76502]
[1780298310218,60.2,72929.22,0.0,0.99516,0.0,0.7641]
[1780298311666,60.2,72929.22,0.0,0.99516,0.0,0.7641]
[1780298311724,60.2,72929.22,0.0,0.99516,0.0,0.7641]
[1780298312233,60.2,72925.17,0.0,0.99515,0.0,0.76551]
[1780298316700,60.2,72926.03,0.0,0.99515,0.0,0.765]
[1780298316721,60.2,72926.03,0.0,0.99515,0.0,0.765]
[1780298317269,60.2,72929.56,0.0,0.99517,0.0,0.76291]
[1780298320050,60.2,72928.54,0.0,0.99516,0.0,0.76351]
[1780298320223,60.2,72928.54,0.0,0.99516,0.0,0.76351]
[1780298322303,60.2,72933.63,0.0,0.99518,0.0,0.7605]
[1780298325165,60.2,72934.79,0.0,0.99519,0.0,0.75981]
[1780298325222,60.2,72934.79,0.0,0.99519,0.0,0.75981]
[1780298326331,60.2,72937.52,0.0,0.9952,0.0,0.7582]
[1780298327982,60.2,72936.3,0.0,0.99519,0.0,0.75892]
[1780298328219,60.2,72936.3,0.0,0.99519,0.0,0.75892]
[1780298328719,60.2,72936.71,0.0,0.9952,0.0,0.75868]
[1780298329352,60.2,72933.85,0.0,0.99518,0.0,0.76037]
[1780298332575,60.2,72933.91,0.0,0.99518,0.0,0.76033]
[1780298332725,60.2,72933.91,0.0,0.99518,0.0,0.76033]
[1780298334387,60.2,72944.15,0.0,0.99523,0.0,0.7543]
[1780298335719,60.2,72944.15,0.0,0.99523,0.0,0.7543]
[1780298335755,60.2,72947.88,0.0,0.99524,0.0,0.75212]
[1780298335972,60.2,72947.88,0.0,0.99524,0.0,0.75212]
[1780298336401,60.2,72947.84,0.0,0.99524,0.0,0.75214]
[1780298337852,60.2,72948.02,0.0,0.99524,0.0,0.75203]
[1780298337973,60.2,72948.02,0.0,0.99524,0.0,0.75203]
[1780298341436,60.2,72950.92,0.0,0.99526,0.0,0.75034]
[1780298342464,60.2,72947.82,0.0,0.99524,0.0,0.75215]
[1780298344467,60.2,72944.58,0.0,0.99523,0.0,0.75405]
[1780298346734,60.2,72943.75,0.0,0.99523,0.0,0.75454]
[1780298346481,60.2,72939.95,0.0,0.99521,0.0,0.75677]
[1780298346981,60.2,72939.95,0.0,0.99521,0.0,0.75677]
[1780298347488,60.2,72938.54,0.0,0.9952,0.0,0.7576]
[1780298349403,60.2,72938.95,0.0,0.99521,0.0,0.75736]
[1780298349472,60.2,72938.95,0.0,0.99521,0.0,0.75736]
[1780298350509,60.2,72943.98,0.0,0.99523,0.0,0.7544]
[1780298353973,60.2,72944.95,0.0,0.99523,0.0,0.75383]
[1780298354221,60.2,72944.95,0.0,0.99523,0.0,0.75383]
[1780298359572,60.2,72945.11,0.0,0.99523,0.0,0.75374]
[1780298360581,60.2,72950.77,0.0,0.99526,0.0,0.75043]
[1780298361703,60.2,72950.77,0.0,0.99526,0.0,0.75043]
[1780298361721,60.2,72950.77,0.0,0.99526,0.0,0.75043]
[1780298361797,60.2,72954.61,0.0,0.99527,0.0,0.74819]
[1780298362595,60.2,72956.54,0.0,0.99528,0.0,0.74706]
[1780298363992,60.2,72955.51,0.0,0.99528,0.0,0.74766]
[1780298364222,60.2,72955.51,0.0,0.99528,0.0,0.74766]
[1780298365635,60.2,72971.2,0.0,0.99534,0.0,0.73857]
[1780298365882,60.2,72971.2,0.0,0.99534,0.0,0.73857]
[1780298366643,60.2,72996.49,0.0,0.99544,0.0,0.72412]
[1780298367645,60.2,73001.57,0.0,0.99547,0.0,0.72125]
[1780298369472,60.2,73000.26,0.0,0.99546,0.0,0.72199]
[1780298369660,60.2,73000.52,0.0,0.99546,0.0,0.72184]
[1780298373688,60.2,73002.96,0.0,0.99548,0.0,0.71951]
[1780298377717,60.2,73005.69,0.0,0.99549,0.0,0.71798]
[1780298380737,60.2,73017.86,0.0,0.99554,0.0,0.71116]
[1780298381745,60.2,73019.0,0.0,0.99554,0.0,0.71052]
[1780298384766,60.2,73022.67,0.0,0.99556,0.0,0.70848]
[1780298385773,60.2,73026.02,0.0,0.99557,0.0,0.70662]
[1780298387598,60.2,73027.34,0.0,0.99557,0.0,0.70589]
[1780298388353,60.2,73026.38,0.0,0.99557,0.0,0.70642]
[1780298393285,60.2,73025.42,0.0,0.99557,0.0,0.70695]
[1780298393470,60.2,73025.42,0.0,0.99557,0.0,0.70695]
[1780298393829,60.2,73024.8,0.0,0.99556,0.0,0.7073]
[1780298395843,60.2,73017.84,0.0,0.99554,0.0,0.71117]
[1780298398864,60.2,73021.51,0.0,0.99555,0.0,0.70912]
[1780298399871,60.2,73025.43,0.0,0.99557,0.0,0.70695]
[1780298400878,60.2,73032.08,0.0,0.99559,0.0,0.70326]
[1780298401885,60.2,73029.92,0.0,0.99558,0.0,0.70446]
[1780298404906,60.2,73033.12,0.0,0.9956,0.0,0.70269]
[1780298406596,60.2,73033.12,0.0,0.9956,0.0,0.70269]
[1780298406724,60.2,73033.12,0.0,0.9956,0.0,0.70269]
[1780298411960,60.2,73031.52,0.0,0.99559,0.0,0.70357]
[1780298413112,60.2,73031.52,0.0,0.99559,0.0,0.70357]
[1780298413222,60.2,73031.52,0.0,0.99559,0.0,0.70357]
[1780298413324,60.2,73029.49,0.0,0.99558,0.0,0.7047]
[1780298413979,60.2,73027.1,0.0,0.99557,0.0,0.70602]
[1780298416189,60.2,73026.41,0.0,0.99557,0.0,0.7064]
[1780298416225,60.2,73026.41,0.0,0.99557,0.0,0.7064]
[1780298419499,60.2,73026.42,0.0,0.99557,0.0,0.7064]
[1780298419721,60.2,73026.42,0.0,0.99557,0.0,0.7064]
[1780298419801,60.2,73023.78,0.0,0.99556,0.0,0.70786]
[1780298420022,60.2,73020.71,0.0,0.99555,0.0,0.70957]
[1780298421028,60.2,73018.88,0.0,0.99554,0.0,0.71059]
[1780298422036,60.2,73020.78,0.0,0.99555,0.0,0.70953]
[1780298423043,60.2,73007.7,0.0,0.9955,0.0,0.71685]
[1780298424050,60.2,73004.33,0.0,0.99548,0.0,0.71874]
[1780298425043,60.2,73004.33,0.0,0.99548,0.0,0.71874]
[1780298425222,60.2,73004.33,0.0,0.99548,0.0,0.71874]
[1780298425232,60.2,73003.92,0.0,0.99548,0.0,0.71897]
[1780298426065,60.2,72999.87,0.0,0.99546,0.0,0.72126]
[1780298428301,60.2,73000.47,0.0,0.99547,0.0,0.72092]
[1780298428476,60.2,73000.47,0.0,0.99547,0.0,0.72092]
[1780298430094,60.2,72996.74,0.0,0.99545,0.0,0.72302]
[1780298431100,60.2,72990.87,0.0,0.99543,0.0,0.7254]
[1780298432107,60.2,72996.38,0.0,0.99546,0.0,0.72228]
[1780298433693,60.2,72996.38,0.0,0.99546,0.0,0.72228]
[1780298433719,60.2,72996.38,0.0,0.99546,0.0,0.72228]
[1780298433794,60.2,72995.46,0.0,0.99545,0.0,0.7228]
[1780298434121,60.2,72993.82,0.0,0.99545,0.0,0.72373]
[1780298436523,60.2,72994.06,0.0,0.99545,0.0,0.72359]
[1780298436722,60.2,72994.06,0.0,0.99545,0.0,0.72359]
[1780298442179,60.2,72993.8,0.0,0.99545,0.0,0.72374]
[1780298444570,60.2,72992.24,0.0,0.99544,0.0,0.72462]
[1780298445200,60.2,72992.24,0.0,0.99544,0.0,0.72462]
[1780298445224,60.2,72992.24,0.0,0.99544,0.0,0.72462]
[1780298445472,60.2,72992.14,0.0,0.99544,0.0,0.72468]
[1780298447214,60.2,72993.59,0.0,0.99544,0.0,0.72386]
[1780298449297,60.2,72993.64,0.0,0.99545,0.0,0.72383]
[1780298449473,60.2,72993.64,0.0,0.99545,0.0,0.72383]
[1780298449501,60.2,72991.8,0.0,0.99544,0.0,0.72487]
[1780298450235,60.2,72989.88,0.0,0.99543,0.0,0.72596]
[1780298451242,60.2,72986.09,0.0,0.99541,0.0,0.72812]
[1780298456277,60.2,72986.95,0.0,0.99542,0.0,0.72763]
[1780298461564,60.2,72987.26,0.0,0.99542,0.0,0.72745]
[1780298461720,60.2,72987.26,0.0,0.99542,0.0,0.72745]
[1780298461790,60.2,72993.91,0.0,0.99545,0.0,0.72368]
[1780298462321,60.2,72989.8,0.0,0.99543,0.0,0.72601]
[1780298463392,60.2,72989.8,0.0,0.99543,0.0,0.72601]
[1780298463473,60.2,72989.8,0.0,0.99543,0.0,0.72601]
[1780298466348,60.2,72991.13,0.0,0.99543,0.0,0.72525]
[1780298469370,60.2,72989.84,0.0,0.99543,0.0,0.72598]
[1780298473398,60.2,72994.24,0.0,0.99545,0.0,0.72349]
[1780298474224,60.2,72994.24,0.0,0.99545,0.0,0.72349]
[1780298474405,60.2,72990.84,0.0,0.99543,0.0,0.72542]
[1780298475463,60.2,72990.84,0.0,0.99543,0.0,0.72542]
[1780298475470,60.2,72990.84,0.0,0.99543,0.0,0.72542]
[1780298481454,60.2,72982.84,0.0,0.9954,0.0,0.72997]
[1780298482461,60.2,72979.47,0.0,0.99539,0.0,0.73189]
[1780298483468,60.2,72974.76,0.0,0.99537,0.0,0.73459]
[1780298484475,60.2,72968.91,0.0,0.99534,0.0,0.73796]
[1780298485482,60.2,72969.78,0.0,0.99535,0.0,0.73746]
[1780298488756,60.2,72968.75,0.0,0.99534,0.0,0.73805]
[1780298488977,60.2,72969.47,0.0,0.99535,0.0,0.73763]
[1780298489510,60.2,72964.09,0.0,0.99532,0.0,0.74074]
[1780298490517,60.2,72960.93,0.0,0.99531,0.0,0.74257]
[1780298495552,60.2,72960.74,0.0,0.99532,0.0,0.74171]
[1780298496463,60.2,72960.74,0.0,0.99532,0.0,0.74171]
[1780298496470,60.2,72960.74,0.0,0.99532,0.0,0.74171]
[1780298499580,60.2,72956.79,0.0,0.9953,0.0,0.744]
[1780298500220,60.2,72956.79,0.0,0.9953,0.0,0.744]
[1780298500587,60.2,72952.48,0.0,0.99528,0.0,0.7465]
[1780298501594,60.2,72946.09,0.0,0.99525,0.0,0.75023]
[1780298504153,60.2,72945.1,0.0,0.99525,0.0,0.75081]
[1780298504224,60.2,72945.1,0.0,0.99525,0.0,0.75081]
[1780298508643,60.2,72941.77,0.0,0.99524,0.0,0.75276]
[1780298513678,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298514689,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298514722,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298517219,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298517470,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298517572,60.2,72939.49,0.0,0.99523,0.0,0.75409]
[1780298522743,60.2,72942.24,0.0,0.99524,0.0,0.75248]
[1780298524759,60.2,72945.15,0.0,0.99525,0.0,0.75078]
[1780298526317,60.2,72942.72,0.0,0.99524,0.0,0.7522]
[1780298526472,60.2,72942.72,0.0,0.99524,0.0,0.7522]
[1780298531806,60.2,72947.82,0.0,0.99526,0.0,0.74922]
[1780298532814,60.2,72953.49,0.0,0.99529,0.0,0.74591]
[1780298534874,60.2,72954.05,0.0,0.99529,0.0,0.74559]
[1780298534986,60.2,72954.05,0.0,0.99529,0.0,0.74559]
[1780298536421,60.2,72953.3,0.0,0.99528,0.0,0.74602]
[1780298536457,60.2,72953.3,0.0,0.99528,0.0,0.74602]
[1780298536844,60.2,72953.02,0.0,0.99528,0.0,0.74619]
[1780298541941,60.2,72954.83,0.0,0.99529,0.0,0.74513]
[1780298541971,60.2,72954.83,0.0,0.99529,0.0,0.74513]
[1780298547921,60.2,72954.5,0.0,0.99529,0.0,0.74533]
[1780298551487,60.2,72955.99,0.0,0.9953,0.0,0.74446]
[1780298551732,60.2,72955.99,0.0,0.9953,0.0,0.74446]
[1780298553920,60.2,72953.35,0.0,0.99529,0.0,0.74502]
[1780298553973,60.2,72953.35,0.0,0.99529,0.0,0.74502]
[1780298553973,60.2,72953.22,0.0,0.99529,0.0,0.7451]
[1780298559008,60.2,72949.18,0.0,0.99527,0.0,0.74745]
[1780298559787,60.2,72949.18,0.0,0.99527,0.0,0.74745]
[1780298559974,60.2,72949.18,0.0,0.99527,0.0,0.74745]
[1780298565051,60.2,72948.04,0.0,0.99527,0.0,0.74811]
[1780298568557,60.2,72947.79,0.0,0.99527,0.0,0.74826]
[1780298568721,60.2,72947.79,0.0,0.99527,0.0,0.74826]
[1780298570937,60.2,72947.75,0.0,0.99527,0.0,0.74828]
[1780298570980,60.2,72947.75,0.0,0.99527,0.0,0.74828]
[1780298571093,60.2,72948.27,0.0,0.99527,0.0,0.74798]
[1780298575418,60.2,72948.29,0.0,0.99527,0.0,0.74796]
[1780298575474,60.2,72948.29,0.0,0.99527,0.0,0.74796]
[1780298581163,60.2,72945.92,0.0,0.99526,0.0,0.74935]
[1780298583358,60.2,72945.69,0.0,0.99526,0.0,0.74948]
[1780298583471,60.2,72945.69,0.0,0.99526,0.0,0.74948]
[1780298585191,60.2,72945.75,0.0,0.99526,0.0,0.74945]
[1780298585226,60.2,72945.75,0.0,0.99526,0.0,0.74945]
[1780298585326,60.2,72946.06,0.0,0.99526,0.0,0.74927]
[1780298590475,60.2,72946.98,0.0,0.99526,0.0,0.74873]
[1780298590728,60.2,72946.98,0.0,0.99526,0.0,0.74873]
[1780298596306,60.2,72948.42,0.0,0.99527,0.0,0.74789]
[1780298596472,60.2,72948.42,0.0,0.99527,0.0,0.74789]
[1780298597045,60.2,72948.42,0.0,0.99527,0.0,0.74789]
[1780298597227,60.2,72948.62,0.0,0.99527,0.0,0.74777]
[1780298597275,60.2,72948.66,0.0,0.99527,0.0,0.74775]
[1780298601305,60.2,72953.0,0.0,0.99529,0.0,0.74522]
[1780298602964,60.2,72953.0,0.0,0.99529,0.0,0.74522]
[1780298602975,60.2,72953.0,0.0,0.99529,0.0,0.74522]
[1780298602311,60.2,72963.01,0.0,0.99533,0.0,0.73942]
[1780298603318,60.2,72964.09,0.0,0.99534,0.0,0.7388]
[1780298605336,60.2,72959.35,0.0,0.99532,0.0,0.74154]
[1780298607945,60.2,72958.69,0.0,0.99531,0.0,0.74192]
[1780298607972,60.2,72958.69,0.0,0.99531,0.0,0.74192]
[1780298609200,60.2,72955.48,0.0,0.9953,0.0,0.74378]
[1780298609222,60.2,72955.48,0.0,0.9953,0.0,0.74378]
[1780298609364,60.2,72954.92,0.0,0.9953,0.0,0.74411]
[1780298612385,60.2,72950.66,0.0,0.99529,0.0,0.74561]
[1780298613321,60.2,72950.66,0.0,0.99529,0.0,0.74561]
[1780298613469,60.2,72950.66,0.0,0.99529,0.0,0.74561]
[1780298617819,60.2,72947.61,0.0,0.99527,0.0,0.74738]
[1780298618392,60.2,72947.61,0.0,0.99527,0.0,0.74738]
[1780298618472,60.2,72947.61,0.0,0.99527,0.0,0.74738]
[1780298618493,60.2,72946.88,0.0,0.99527,0.0,0.74781]
[1780298619682,60.2,72946.88,0.0,0.99527,0.0,0.74781]
[1780298619720,60.2,72946.88,0.0,0.99527,0.0,0.74781]
[1780298626483,60.2,72945.31,0.0,0.99526,0.0,0.74873]
[1780298631854,60.2,72945.79,0.0,0.99526,0.0,0.74845]
[1780298631972,60.2,72945.79,0.0,0.99526,0.0,0.74845]
[1780298634650,60.2,72943.62,0.0,0.99526,0.0,0.74971]
[1780298634729,60.2,72943.62,0.0,0.99526,0.0,0.74971]
[1780298634751,60.2,72943.76,0.0,0.99526,0.0,0.74963]
[1780298637561,60.2,72934.98,0.0,0.99522,0.0,0.75478]
[1780298638606,60.2,72934.98,0.0,0.99522,0.0,0.75478]
[1780298638721,60.2,72934.98,0.0,0.99522,0.0,0.75478]
[1780298638784,60.2,72931.12,0.0,0.9952,0.0,0.75705]
[1780298640585,60.2,72925.06,0.0,0.99518,0.0,0.76063]
[1780298642853,60.2,72924.17,0.0,0.99517,0.0,0.76115]
[1780298642971,60.2,72924.17,0.0,0.99517,0.0,0.76115]
[1780298644419,60.2,72923.67,0.0,0.99517,0.0,0.76145]
[1780298644478,60.2,72923.67,0.0,0.99517,0.0,0.76145]
[1780298644613,60.2,72923.42,0.0,0.99517,0.0,0.7616]
[1780298649575,60.2,72921.5,0.0,0.99516,0.0,0.76273]
[1780298649721,60.2,72921.5,0.0,0.99516,0.0,0.76273]
[1780298655691,60.2,72921.59,0.0,0.99516,0.0,0.76268]
[1780298656357,60.2,72921.59,0.0,0.99516,0.0,0.76268]
[1780298656472,60.2,72921.59,0.0,0.99516,0.0,0.76268]
[1780298657862,60.2,72921.81,0.0,0.99516,0.0,0.76255]
[1780298657972,60.2,72921.81,0.0,0.99516,0.0,0.76255]
[1780298658073,60.2,72921.55,0.0,0.99516,0.0,0.76271]
[1780298664754,60.2,72921.26,0.0,0.99516,0.0,0.76288]
[1780298667775,60.2,72916.01,0.0,0.99514,0.0,0.766]
[1780298668364,60.2,72916.01,0.0,0.99514,0.0,0.766]
[1780298668381,60.2,72916.01,0.0,0.99514,0.0,0.766]
[1780298668782,60.2,72911.86,0.0,0.99512,0.0,0.76847]
[1780298669789,60.2,72909.03,0.0,0.99511,0.0,0.77016]
[1780298672281,60.2,72908.84,0.0,0.99511,0.0,0.76928]
[1780298672478,60.2,72908.84,0.0,0.99511,0.0,0.76928]
[1780298672781,60.2,72908.84,0.0,0.99511,0.0,0.76928]
[1780298672974,60.2,72908.84,0.0,0.99511,0.0,0.76928]
[1780298673072,60.2,72908.63,0.0,0.99511,0.0,0.7694]
[1780298673941,60.2,72908.63,0.0,0.99511,0.0,0.7694]
[1780298673974,60.2,72889.65,0.0,0.99503,0.0,0.78082]
[1780298674830,60.2,72865.8,0.0,0.99492,0.0,0.79537]
[1780298675840,60.2,72871.51,0.0,0.99495,0.0,0.79187]
[1780298676846,60.2,72882.8,0.0,0.995,0.0,0.78497]
[1780298677619,60.2,72882.8,0.0,0.995,0.0,0.78497]
[1780298677853,60.2,72884.76,0.0,0.99501,0.0,0.78378]
[1780298679867,60.2,72890.42,0.0,0.99503,0.0,0.78035]
[1780298680875,60.2,72887.43,0.0,0.99502,0.0,0.78216]
[1780298681881,60.2,72890.32,0.0,0.99503,0.0,0.78041]
[1780298682888,60.2,72896.95,0.0,0.99506,0.0,0.77641]
[1780298683633,60.2,72896.95,0.0,0.99506,0.0,0.77641]
[1780298684902,60.2,72891.86,0.0,0.99504,0.0,0.77948]
[1780298689652,60.2,72890.59,0.0,0.99503,0.0,0.78025]
[1780298689726,60.2,72890.59,0.0,0.99503,0.0,0.78025]
[1780298689936,60.2,72889.94,0.0,0.99503,0.0,0.78064]
[1780298694972,60.2,72889.24,0.0,0.99503,0.0,0.78107]
[1780298700023,60.2,72890.42,0.0,0.99503,0.0,0.78035]
[1780298702028,60.2,72900.94,0.0,0.99508,0.0,0.77401]
[1780298703035,60.2,72907.45,0.0,0.99511,0.0,0.77011]
[1780298708070,60.2,72908.04,0.0,0.99511,0.0,0.76976]
[1780298710085,60.2,72915.17,0.0,0.99514,0.0,0.7655]
[1780298711092,60.2,72919.27,0.0,0.99516,0.0,0.76307]
[1780298715120,60.2,72911.26,0.0,0.99512,0.0,0.76783]
[1780298716127,60.2,72908.17,0.0,0.99511,0.0,0.76968]
[1780298717133,60.2,72904.88,0.0,0.9951,0.0,0.77165]
[1780298721164,60.2,72908.37,0.0,0.99511,0.0,0.76956]
[1780298722169,60.2,72914.67,0.0,0.99514,0.0,0.7658]
[1780298724183,60.2,72920.51,0.0,0.99516,0.0,0.76233]
[1780298728212,60.2,72917.01,0.0,0.99515,0.0,0.76441]
[1780298729218,60.2,72914.08,0.0,0.99514,0.0,0.76615]
[1780298732239,60.2,72911.51,0.0,0.99513,0.0,0.76669]
[1780298733246,60.2,72908.66,0.0,0.99512,0.0,0.76839]
[1780298737274,60.2,72914.15,0.0,0.99514,0.0,0.76512]
[1780298739290,60.2,72917.65,0.0,0.99516,0.0,0.76304]
[1780298744325,60.2,72917.78,0.0,0.99516,0.0,0.76296]
[1780298747346,60.2,72923.53,0.0,0.99518,0.0,0.75955]
[1780298752382,60.2,72921.2,0.0,0.99517,0.0,0.76093]
[1780298757417,60.2,72921.19,0.0,0.99517,0.0,0.76094]
[1780298762452,60.2,72918.17,0.0,0.99516,0.0,0.76273]
[1780298767487,60.2,72919.38,0.0,0.99516,0.0,0.76201]
[1780298772522,60.2,72918.8,0.0,0.99516,0.0,0.76235]
[1780298777557,60.2,72905.07,0.0,0.9951,0.0,0.77053]
[1780298778564,60.2,72902.73,0.0,0.99509,0.0,0.77194]
[1780298779571,60.2,72900.03,0.0,0.99508,0.0,0.77356]
[1780298781078,60.2,72900.03,0.0,0.99508,0.0,0.77356]
[1780298786646,60.2,72901.09,0.0,0.99509,0.0,0.77292]
[1780298786722,60.2,72901.09,0.0,0.99509,0.0,0.77292]
[1780298786747,60.2,72899.9,0.0,0.99508,0.0,0.77363]
[1780298787719,60.2,72899.9,0.0,0.99508,0.0,0.77363]
[1780298793670,60.2,72895.13,0.0,0.99507,0.0,0.7755]
[1780298796085,60.2,72893.69,0.0,0.99506,0.0,0.77637]
[1780298796225,60.2,72893.69,0.0,0.99506,0.0,0.77637]
[1780298796169,60.2,72893.46,0.0,0.99506,0.0,0.7765]
[1780298798707,60.2,72901.36,0.0,0.99509,0.0,0.77176]
[1780298803742,60.2,72901.32,0.0,0.99509,0.0,0.77178]
[1780298806763,60.2,72905.04,0.0,0.99511,0.0,0.76955]
[1780298807770,60.2,72915.05,0.0,0.99515,0.0,0.76359]
[1780298809784,60.2,72918.36,0.0,0.99517,0.0,0.76162]
[1780298813817,60.2,72925.02,0.0,0.99519,0.0,0.75769]
[1780298816838,60.2,72928.18,0.0,0.99521,0.0,0.75582]
[1780298817845,60.2,72934.03,0.0,0.99523,0.0,0.75239]
[1780298820866,60.2,72930.92,0.0,0.99522,0.0,0.75421]
[1780298822138,60.2,72930.92,0.0,0.99522,0.0,0.75421]
[1780298822219,60.2,72930.92,0.0,0.99522,0.0,0.75421]
[1780298822880,60.2,72926.73,0.0,0.9952,0.0,0.75668]
[1780298823887,60.2,72921.53,0.0,0.99518,0.0,0.75975]
[1780298824894,60.2,72919.01,0.0,0.99517,0.0,0.76124]
[1780298826469,60.2,72919.18,0.0,0.99517,0.0,0.76114]
[1780298826722,60.2,72919.18,0.0,0.99517,0.0,0.76114]
[1780298826908,60.2,72918.96,0.0,0.99517,0.0,0.76127]
[1780298827915,60.2,72913.9,0.0,0.99515,0.0,0.76427]
[1780298831222,60.2,72915.17,0.0,0.99515,0.0,0.76352]
[1780298830936,60.2,72919.76,0.0,0.99517,0.0,0.76079]
[1780298835973,60.2,72922.08,0.0,0.99518,0.0,0.75942]
[1780298841008,60.2,72923.2,0.0,0.99519,0.0,0.75876]
[1780298842119,60.2,72923.2,0.0,0.99519,0.0,0.75876]
[1780298842222,60.2,72923.2,0.0,0.99519,0.0,0.75876]
[1780298842219,60.2,72923.05,0.0,0.99519,0.0,0.75885]
[1780298843649,60.2,72923.05,0.0,0.99519,0.0,0.75885]
[1780298843720,60.2,72923.05,0.0,0.99519,0.0,0.75885]
[1780298848730,60.2,72921.98,0.0,0.99518,0.0,0.75948]
[1780298848999,60.2,72921.98,0.0,0.99518,0.0,0.75948]
[1780298849064,60.2,72916.19,0.0,0.99516,0.0,0.76291]
[1780298850071,60.2,72906.65,0.0,0.99512,0.0,0.76859]
[1780298851078,60.2,72904.1,0.0,0.99511,0.0,0.76912]
[1780298851743,60.2,72904.1,0.0,0.99511,0.0,0.76912]
[1780298851970,60.2,72904.1,0.0,0.99511,0.0,0.76912]
[1780298854296,60.2,72903.28,0.0,0.99511,0.0,0.76961]
[1780298860049,60.2,72903.99,0.0,0.99511,0.0,0.76918]
[1780298860226,60.2,72903.99,0.0,0.99511,0.0,0.76918]
[1780298860326,60.2,72904.03,0.0,0.99511,0.0,0.76916]
[1780298862069,60.2,72903.91,0.0,0.99511,0.0,0.76923]
[1780298862221,60.2,72903.91,0.0,0.99511,0.0,0.76923]
[1780298862303,60.2,72907.25,0.0,0.99512,0.0,0.76724]
[1780298865177,60.2,72904.52,0.0,0.99511,0.0,0.76887]
[1780298866184,60.2,72901.23,0.0,0.9951,0.0,0.77083]
[1780298866713,60.2,72901.23,0.0,0.9951,0.0,0.77083]
[1780298866726,60.2,72901.23,0.0,0.9951,0.0,0.77083]
[1780298867191,60.2,72900.9,0.0,0.9951,0.0,0.77103]
[1780298867702,60.2,72900.9,0.0,0.9951,0.0,0.77103]
[1780298867727,60.2,72900.9,0.0,0.9951,0.0,0.77103]
[1780298872226,60.2,72904.11,0.0,0.99511,0.0,0.76911]
[1780298874869,60.2,72904.09,0.0,0.99511,0.0,0.76912]
[1780298874973,60.2,72904.09,0.0,0.99511,0.0,0.76912]
[1780298875247,60.2,72903.38,0.0,0.99511,0.0,0.76955]
[1780298876254,60.2,72900.97,0.0,0.9951,0.0,0.77099]
[1780298876460,60.2,72900.97,0.0,0.9951,0.0,0.77099]
[1780298876472,60.2,72900.97,0.0,0.9951,0.0,0.77099]
[1780298878271,60.2,72906.17,0.0,0.99512,0.0,0.76788]
[1780298879488,60.2,72904.69,0.0,0.99511,0.0,0.76876]
[1780298879723,60.2,72904.69,0.0,0.99511,0.0,0.76876]
[1780298880285,60.2,72904.15,0.0,0.99511,0.0,0.76909]
[1780298880510,60.2,72904.15,0.0,0.99511,0.0,0.76909]
[1780298880721,60.2,72904.15,0.0,0.99511,0.0,0.76909]
[1780298883306,60.2,72901.64,0.0,0.9951,0.0,0.77059]
[1780298888228,60.2,72901.91,0.0,0.9951,0.0,0.77043]
[1780298888342,60.2,72901.7,0.0,0.9951,0.0,0.77055]
[1780298888472,60.2,72901.7,0.0,0.9951,0.0,0.77055]
[1780298889178,60.2,72901.7,0.0,0.9951,0.0,0.77055]
[1780298889221,60.2,72901.7,0.0,0.9951,0.0,0.77055]
[1780298889347,60.2,72902.66,0.0,0.9951,0.0,0.76998]
[1780298894382,60.2,72900.59,0.0,0.9951,0.0,0.77122]
[1780298896675,60.2,72899.24,0.0,0.99509,0.0,0.77203]
[1780298896725,60.2,72899.24,0.0,0.99509,0.0,0.77203]
[1780298896776,60.2,72899.9,0.0,0.99509,0.0,0.77163]
[1780298898981,60.2,72899.78,0.0,0.99509,0.0,0.7717]
[1780298899234,60.2,72899.78,0.0,0.99509,0.0,0.7717]
[1780298899298,60.2,72896.79,0.0,0.99508,0.0,0.7735]
[1780298900425,60.2,72903.87,0.0,0.99511,0.0,0.76925]
[1780298903280,60.2,72904.21,0.0,0.99511,0.0,0.76905]
[1780298903323,60.2,72904.49,0.0,0.99511,0.0,0.76888]
[1780298903474,60.2,72904.49,0.0,0.99511,0.0,0.76888]
[1780298903492,60.2,72914.11,0.0,0.99515,0.0,0.76315]
[1780298904453,60.2,72917.42,0.0,0.99517,0.0,0.76119]
[1780298906363,60.2,72917.42,0.0,0.99517,0.0,0.76119]
[1780298906471,60.2,72917.63,0.0,0.99517,0.0,0.76107]
[1780298908481,60.2,72921.59,0.0,0.99519,0.0,0.75872]
[1780298913516,60.2,72916.96,0.0,0.99517,0.0,0.76047]
[1780298914523,60.2,72911.16,0.0,0.99515,0.0,0.76391]
[1780298916209,60.2,72911.16,0.0,0.99515,0.0,0.76391]
[1780298916223,60.2,72911.16,0.0,0.99515,0.0,0.76391]
[1780298917497,60.2,72909.79,0.0,0.99514,0.0,0.76473]
[1780298917722,60.2,72909.79,0.0,0.99514,0.0,0.76473]
[1780298917754,60.2,72909.8,0.0,0.99514,0.0,0.76472]
[1780298921977,60.2,72909.28,0.0,0.99514,0.0,0.76503]
[1780298922221,60.2,72909.28,0.0,0.99514,0.0,0.76503]
[1780298926608,60.2,72895.13,0.0,0.99508,0.0,0.77349]
[1780298927616,60.2,72887.56,0.0,0.99505,0.0,0.77805]
[1780298929994,60.2,72886.76,0.0,0.99504,0.0,0.77853]
[1780298930637,60.2,72889.77,0.0,0.99505,0.0,0.77672]
[1780298933956,60.2,72891.56,0.0,0.99506,0.0,0.77564]
[1780298933973,60.2,72891.56,0.0,0.99506,0.0,0.77564]
[1780298934044,60.2,72893.63,0.0,0.99507,0.0,0.77439]
[1780298934949,60.2,72893.63,0.0,0.99507,0.0,0.77439]
[1780298934973,60.2,72893.63,0.0,0.99507,0.0,0.77439]
[1780298941056,60.2,72894.1,0.0,0.99507,0.0,0.77411]
[1780298941073,60.2,72899.63,0.0,0.9951,0.0,0.77079]
[1780298942287,60.2,72899.63,0.0,0.9951,0.0,0.77079]
[1780298942325,60.2,72901.88,0.0,0.99511,0.0,0.76945]
[1780298942471,60.2,72901.88,0.0,0.99511,0.0,0.76945]
[1780298942721,60.2,72902.65,0.0,0.99511,0.0,0.76898]
[1780298943588,60.2,72902.65,0.0,0.99511,0.0,0.76898]
[1780298943725,60.2,72902.65,0.0,0.99511,0.0,0.76898]
[1780298946749,60.2,72900.07,0.0,0.9951,0.0,0.77053]
[1780298947756,60.2,72897.75,0.0,0.99509,0.0,0.77192]
[1780298948884,60.2,72897.75,0.0,0.99509,0.0,0.77192]
[1780298948975,60.2,72897.75,0.0,0.99509,0.0,0.77192]
[1780298950244,60.2,72897.26,0.0,0.99509,0.0,0.77221]
[1780298950346,60.2,72895.57,0.0,0.99508,0.0,0.77323]
[1780298950473,60.2,72895.57,0.0,0.99508,0.0,0.77323]
[1780298950777,60.2,72894.95,0.0,0.99508,0.0,0.7736]
[1780298955813,60.2,72895.35,0.0,0.99508,0.0,0.77336]
[1780298956759,60.2,72895.35,0.0,0.99508,0.0,0.77336]
[1780298956971,60.2,72895.35,0.0,0.99508,0.0,0.77336]
[1780298960848,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298961989,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298962221,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298962282,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298962431,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298962475,60.2,72900.55,0.0,0.9951,0.0,0.77024]
[1780298962862,60.2,72900.23,0.0,0.9951,0.0,0.77043]
[1780298964876,60.2,72903.46,0.0,0.99511,0.0,0.7685]
[1780298969912,60.2,72902.64,0.0,0.99511,0.0,0.76899]
[1780298970698,60.2,72902.64,0.0,0.99511,0.0,0.76899]
[1780298970728,60.2,72902.64,0.0,0.99511,0.0,0.76899]
[1780298970791,60.2,72902.64,0.0,0.99511,0.0,0.76899]
[1780298973942,60.2,72896.85,0.0,0.99509,0.0,0.77146]
[1780298974600,60.2,72896.85,0.0,0.99509,0.0,0.77146]
[1780298974722,60.2,72896.85,0.0,0.99509,0.0,0.77146]
[1780298975292,60.2,72896.85,0.0,0.99509,0.0,0.77146]
[1780298975326,60.2,72895.85,0.0,0.99509,0.0,0.77206]
[1780298975472,60.2,72895.85,0.0,0.99509,0.0,0.77206]
[1780298980992,60.2,72894.79,0.0,0.99508,0.0,0.77269]
[1780298983883,60.2,72895.41,0.0,0.99509,0.0,0.77232]
[1780298983982,60.2,72895.41,0.0,0.99509,0.0,0.77232]
[1780298984015,60.2,72894.93,0.0,0.99508,0.0,0.77261]
[1780298985820,60.2,72894.61,0.0,0.99508,0.0,0.7728]
[1780298985975,60.2,72894.61,0.0,0.99508,0.0,0.7728]
[1780298991064,60.2,72894.2,0.0,0.99508,0.0,0.77305]
[1780298996099,60.2,72894.03,0.0,0.99508,0.0,0.77315]
[1780298997786,60.2,72894.04,0.0,0.99508,0.0,0.77314]
[1780298997980,60.2,72894.04,0.0,0.99508,0.0,0.77314]
[1780298998415,60.2,72894.04,0.0,0.99508,0.0,0.77314]
[1780298998473,60.2,72893.51,0.0,0.99508,0.0,0.77346]
[1780299001139,60.2,72887.69,0.0,0.99505,0.0,0.77697]
[1780299002142,60.2,72878.67,0.0,0.99501,0.0,0.78242]
[1780299003149,60.2,72873.3,0.0,0.99499,0.0,0.78569]
[1780299004156,60.2,72869.77,0.0,0.99497,0.0,0.78784]
[1780299005163,60.2,72865.79,0.0,0.99495,0.0,0.79027]
[1780299006181,60.2,72868.77,0.0,0.99497,0.0,0.78845]
[1780299007185,60.2,72875.64,0.0,0.995,0.0,0.78426]
[1780299008192,60.2,72884.42,0.0,0.99504,0.0,0.77894]
[1780299009199,60.2,72887.79,0.0,0.99505,0.0,0.77691]
[1780299010206,60.2,72885.87,0.0,0.99504,0.0,0.77806]
[1780299011454,60.2,72885.87,0.0,0.99504,0.0,0.77806]
[1780299011478,60.2,72885.87,0.0,0.99504,0.0,0.77806]
[1780299012220,60.2,72885.03,0.0,0.99504,0.0,0.77857]
[1780299013227,60.2,72881.07,0.0,0.99502,0.0,0.78097]
[1780299014234,60.2,72877.68,0.0,0.99501,0.0,0.78302]
[1780299014900,60.2,72877.68,0.0,0.99501,0.0,0.78302]
[1780299014972,60.2,72877.68,0.0,0.99501,0.0,0.78302]
[1780299017605,60.2,72878.13,0.0,0.99501,0.0,0.78275]
[1780299017721,60.2,72878.13,0.0,0.99501,0.0,0.78275]
[1780299018262,60.2,72877.62,0.0,0.99501,0.0,0.78306]
[1780299022476,60.2,72877.27,0.0,0.99501,0.0,0.78327]
[1780299022724,60.2,72878.27,0.0,0.99501,0.0,0.78267]
[1780299027982,60.2,72877.92,0.0,0.99501,0.0,0.78288]
[1780299033451,60.2,72877.43,0.0,0.99501,0.0,0.78216]
[1780299033470,60.2,72877.43,0.0,0.99501,0.0,0.78216]
[1780299033474,60.2,72877.32,0.0,0.99501,0.0,0.78223]
[1780299034127,60.2,72877.32,0.0,0.99501,0.0,0.78223]
[1780299034224,60.2,72877.32,0.0,0.99501,0.0,0.78223]
[1780299039514,60.2,72877.0,0.0,0.99501,0.0,0.78243]
[1780299039719,60.2,72875.95,0.0,0.99501,0.0,0.78306]
[1780299040418,60.2,72876.58,0.0,0.99501,0.0,0.78268]
[1780299041425,60.2,72874.91,0.0,0.995,0.0,0.78369]
[1780299041872,60.2,72874.91,0.0,0.995,0.0,0.78369]
[1780299041973,60.2,72874.91,0.0,0.995,0.0,0.78369]
[1780299042432,60.2,72873.4,0.0,0.995,0.0,0.78461]
[1780299043439,60.2,72871.01,0.0,0.99498,0.0,0.78607]
[1780299043521,60.2,72871.01,0.0,0.99498,0.0,0.78607]
[1780299043720,60.2,72871.01,0.0,0.99498,0.0,0.78607]
[1780299044446,60.2,72868.81,0.0,0.99497,0.0,0.78741]
[1780299049481,60.2,72869.28,0.0,0.99498,0.0,0.78712]
[1780299049733,60.2,72869.28,0.0,0.99498,0.0,0.78712]
[1780299049975,60.2,72869.28,0.0,0.99498,0.0,0.78712]
[1780299055523,60.2,72873.92,0.0,0.995,0.0,0.7843]
[1780299056111,60.2,72873.92,0.0,0.995,0.0,0.7843]
[1780299056221,60.2,72873.92,0.0,0.995,0.0,0.7843]
[1780299059979,60.2,72874.61,0.0,0.995,0.0,0.78388]
[1780299060316,60.2,72874.61,0.0,0.995,0.0,0.78388]
[1780299060471,60.2,72874.61,0.0,0.995,0.0,0.78388]
[1780299060356,60.2,72871.65,0.0,0.99499,0.0,0.78568]
[1780299060565,60.2,72865.35,0.0,0.99496,0.0,0.78952]
[1780299061570,60.2,72858.33,0.0,0.99493,0.0,0.79383]
[1780299063273,60.2,72858.33,0.0,0.99493,0.0,0.79383]
[1780299063473,60.2,72858.33,0.0,0.99493,0.0,0.79383]
[1780299063515,60.2,72855.01,0.0,0.99491,0.0,0.79587]
[1780299064093,60.2,72855.01,0.0,0.99491,0.0,0.79587]
[1780299064221,60.2,72855.01,0.0,0.99491,0.0,0.79587]
[1780299064308,60.2,72853.56,0.0,0.99491,0.0,0.79676]
[1780299065598,60.2,72850.13,0.0,0.99489,0.0,0.79888]
[1780299070271,60.2,72849.93,0.0,0.99489,0.0,0.79901]
[1780299070348,60.2,72838.84,0.0,0.99484,0.0,0.80588]
[1780299070633,60.2,72829.41,0.0,0.9948,0.0,0.81177]
[1780299071640,60.2,72828.2,0.0,0.99479,0.0,0.81253]
[1780299073410,60.2,72828.2,0.0,0.99479,0.0,0.81253]
[1780299077687,60.2,72835.22,0.0,0.99482,0.0,0.80814]
[1780299080641,60.2,72836.01,0.0,0.99483,0.0,0.80765]
[1780299080721,60.2,72836.01,0.0,0.99483,0.0,0.80765]
[1780299081223,60.2,72835.79,0.0,0.99483,0.0,0.80779]
[1780299082976,60.2,72835.66,0.0,0.99483,0.0,0.80787]
[1780299083219,60.2,72835.66,0.0,0.99483,0.0,0.80787]
[1780299088765,60.2,72829.61,0.0,0.9948,0.0,0.81165]
[1780299090470,60.2,72829.61,0.0,0.9948,0.0,0.81165]
[1780299090519,60.2,72824.44,0.0,0.99477,0.0,0.81489]
[1780299090722,60.2,72824.44,0.0,0.99477,0.0,0.81489]
[1780299092478,60.2,72824.19,0.0,0.99477,0.0,0.81505]
[1780299092723,60.2,72822.77,0.0,0.99477,0.0,0.8149]
[1780299092793,60.2,72824.44,0.0,0.99478,0.0,0.81385]
[1780299096019,60.2,72826.34,0.0,0.99479,0.0,0.81266]
[1780299096219,60.2,72826.34,0.0,0.99479,0.0,0.81266]
[1780299099513,60.2,72825.83,0.0,0.99479,0.0,0.81298]
[1780299099568,60.2,72830.8,0.0,0.99481,0.0,0.80987]
[1780299099724,60.2,72830.8,0.0,0.99481,0.0,0.80987]
[1780299099841,60.2,72833.78,0.0,0.99482,0.0,0.808]
[1780299100668,60.2,72833.78,0.0,0.99482,0.0,0.808]
[1780299100721,60.2,72833.78,0.0,0.99482,0.0,0.808]
[1780299100849,60.2,72832.85,0.0,0.99482,0.0,0.80858]
[1780299103860,60.2,72832.21,0.0,0.99482,0.0,0.80898]
[1780299103975,60.2,72832.21,0.0,0.99482,0.0,0.80898]
[1780299104072,60.2,72824.8,0.0,0.99478,0.0,0.81362]
[1780299104877,60.2,72820.91,0.0,0.99476,0.0,0.81607]
[1780299106578,60.2,72820.91,0.0,0.99476,0.0,0.81607]
[1780299106720,60.2,72820.25,0.0,0.99476,0.0,0.81649]
[1780299106893,60.2,72819.21,0.0,0.99476,0.0,0.81714]
[1780299109093,60.2,72819.49,0.0,0.99476,0.0,0.81696]
[1780299109223,60.2,72819.49,0.0,0.99476,0.0,0.81696]
[1780299114949,60.2,72828.44,0.0,0.9948,0.0,0.81134]
[1780299115956,60.2,72832.66,0.0,0.99482,0.0,0.8087]
[1780299116930,60.2,72832.66,0.0,0.99482,0.0,0.8087]
[1780299116972,60.2,72832.66,0.0,0.99482,0.0,0.8087]
[1780299120265,60.2,72831.74,0.0,0.99481,0.0,0.80928]
[1780299120470,60.2,72831.74,0.0,0.99481,0.0,0.80928]
[1780299120493,60.2,72827.92,0.0,0.9948,0.0,0.81167]
[1780299121163,60.2,72827.92,0.0,0.9948,0.0,0.81167]
[1780299121226,60.2,72827.92,0.0,0.9948,0.0,0.81167]
[1780299127034,60.2,72823.61,0.0,0.99478,0.0,0.81437]
[1780299128892,60.2,72822.39,0.0,0.99477,0.0,0.81514]
[1780299128976,60.2,72822.39,0.0,0.99477,0.0,0.81514]
[1780299131023,60.2,72821.75,0.0,0.99477,0.0,0.81554]
[1780299131219,60.2,72821.75,0.0,0.99477,0.0,0.81554]
[1780299131320,60.2,72821.01,0.0,0.99476,0.0,0.81601]
[1780299137210,60.2,72822.48,0.0,0.99477,0.0,0.81508]
[1780299137219,60.2,72822.48,0.0,0.99477,0.0,0.81508]
[1780299142048,60.2,72820.2,0.0,0.99476,0.0,0.81652]
[1780299142220,60.2,72820.2,0.0,0.99476,0.0,0.81652]
[1780299142310,60.2,72820.2,0.0,0.99476,0.0,0.81652]
[1780299142470,60.2,72820.2,0.0,0.99476,0.0,0.81652]
[1780299142570,60.2,72817.95,0.0,0.99475,0.0,0.81794]
[1780299149192,60.2,72817.96,0.0,0.99475,0.0,0.81793]
[1780299151541,60.2,72817.89,0.0,0.99475,0.0,0.81797]
[1780299151721,60.2,72819.59,0.0,0.99476,0.0,0.81586]
[1780299153184,60.2,72820.37,0.0,0.99477,0.0,0.81537]
[1780299153222,60.2,72820.37,0.0,0.99477,0.0,0.81537]
[1780299153285,60.2,72820.27,0.0,0.99477,0.0,0.81543]
[1780299159264,60.2,72820.66,0.0,0.99477,0.0,0.81518]
[1780299161616,60.2,72821.06,0.0,0.99477,0.0,0.81493]
[1780299161722,60.2,72821.06,0.0,0.99477,0.0,0.81493]
[1780299164037,60.2,72821.48,0.0,0.99477,0.0,0.81467]
[1780299164231,60.2,72821.48,0.0,0.99477,0.0,0.81467]
[1780299164303,60.2,72829.99,0.0,0.99481,0.0,0.80933]
[1780299165564,60.2,72829.99,0.0,0.99481,0.0,0.80933]
[1780299165621,60.2,72831.6,0.0,0.99482,0.0,0.80833]
[1780299165724,60.2,72831.6,0.0,0.99482,0.0,0.80833]
[1780299171313,60.2,72830.58,0.0,0.99481,0.0,0.80897]
[1780299171471,60.2,72830.58,0.0,0.99481,0.0,0.80897]
[1780299171572,60.2,72834.08,0.0,0.99483,0.0,0.80678]
[1780299172365,60.2,72838.99,0.0,0.99485,0.0,0.80372]
[1780299174378,60.2,72834.0,0.0,0.99483,0.0,0.80683]
[1780299177456,60.2,72832.65,0.0,0.99482,0.0,0.80767]
[1780299177477,60.2,72832.65,0.0,0.99482,0.0,0.80767]
[1780299177572,60.2,72832.72,0.0,0.99482,0.0,0.80763]
[1780299183442,60.2,72830.03,0.0,0.99481,0.0,0.80931]
[1780299184449,60.2,72825.91,0.0,0.99479,0.0,0.81189]
[1780299187471,60.2,72821.87,0.0,0.99477,0.0,0.81442]
[1780299188478,60.2,72817.36,0.0,0.99475,0.0,0.81726]
[1780299193513,60.2,72811.96,0.0,0.99473,0.0,0.82067]
[1780299194522,60.2,72805.84,0.0,0.9947,0.0,0.82455]
[1780299195528,60.2,72797.51,0.0,0.99466,0.0,0.82986]
[1780299196535,60.2,72794.41,0.0,0.99465,0.0,0.83184]
[1780299199556,60.2,72788.57,0.0,0.99462,0.0,0.83558]
[1780299204592,60.2,72788.81,0.0,0.99462,0.0,0.83543]
[1780299205404,60.2,72788.81,0.0,0.99462,0.0,0.83543]
[1780299205471,60.2,72788.81,0.0,0.99462,0.0,0.83543]
[1780299210634,60.2,72787.89,0.0,0.99462,0.0,0.83602]
[1780299212648,60.2,72794.34,0.0,0.99465,0.0,0.83083]
[1780299214662,60.2,72801.24,0.0,0.99469,0.0,0.82642]
[1780299215669,60.2,72798.16,0.0,0.99467,0.0,0.82839]
[1780299216676,60.2,72792.59,0.0,0.99464,0.0,0.83195]
[1780299217683,60.2,72789.65,0.0,0.99463,0.0,0.83383]
[1780299219042,60.2,72789.98,0.0,0.99463,0.0,0.83362]
[1780299219224,60.2,72789.98,0.0,0.99463,0.0,0.83362]
[1780299219325,60.2,72789.98,0.0,0.99463,0.0,0.83362]
[1780299220711,60.2,72783.21,0.0,0.9946,0.0,0.83797]
[1780299222724,60.2,72792.49,0.0,0.99464,0.0,0.83201]
[1780299224500,60.2,72792.49,0.0,0.99464,0.0,0.83201]
[1780299225746,60.2,72797.78,0.0,0.99467,0.0,0.82863]
[1780299228109,60.2,72799.89,0.0,0.99468,0.0,0.82728]
[1780299228223,60.2,72799.89,0.0,0.99468,0.0,0.82728]
[1780299228323,60.2,72800.17,0.0,0.99468,0.0,0.82711]
[1780299230473,60.2,72800.66,0.0,0.99468,0.0,0.82679]
[1780299230781,60.2,72795.34,0.0,0.99466,0.0,0.83019]
[1780299236380,60.2,72795.48,0.0,0.99466,0.0,0.8301]
[1780299236471,60.2,72795.48,0.0,0.99466,0.0,0.8301]
[1780299236481,60.2,72795.89,0.0,0.99466,0.0,0.82984]
[1780299241857,60.2,72797.54,0.0,0.99467,0.0,0.82878]
[1780299246893,60.2,72793.59,0.0,0.99465,0.0,0.83131]
[1780299251928,60.2,72795.46,0.0,0.99466,0.0,0.83011]
[1780299256963,60.2,72798.32,0.0,0.99467,0.0,0.82828]
[1780299259984,60.2,72804.77,0.0,0.9947,0.0,0.82418]
[1780299261399,60.2,72804.77,0.0,0.9947,0.0,0.82418]
[1780299261469,60.2,72804.77,0.0,0.9947,0.0,0.82418]
[1780299261491,60.2,72811.5,0.0,0.99473,0.0,0.81992]
[1780299266026,60.2,72814.36,0.0,0.99475,0.0,0.81811]
[1780299268040,60.2,72817.72,0.0,0.99476,0.0,0.81599]
[1780299269451,60.2,72817.72,0.0,0.99476,0.0,0.81599]
[1780299269478,60.2,72817.72,0.0,0.99476,0.0,0.81599]
[1780299269543,60.2,72819.52,0.0,0.99477,0.0,0.81486]
[1780299271061,60.2,72827.78,0.0,0.99481,0.0,0.80864]
[1780299272067,60.2,72831.09,0.0,0.99483,0.0,0.80657]
[1780299277103,60.2,72827.98,0.0,0.99482,0.0,0.80851]
[1780299282138,60.2,72826.27,0.0,0.99481,0.0,0.80958]
[1780299284152,60.2,72823.06,0.0,0.99479,0.0,0.81159]
[1780299287173,60.2,72819.8,0.0,0.99478,0.0,0.81364]
[1780299290194,60.2,72815.73,0.0,0.99476,0.0,0.8162]
[1780299295230,60.2,72821.78,0.0,0.99479,0.0,0.8124]
[1780299298251,60.2,72816.59,0.0,0.99476,0.0,0.81566]
[1780299300265,60.2,72813.87,0.0,0.99475,0.0,0.81737]
[1780299303304,60.2,72805.48,0.0,0.99471,0.0,0.82268]
[1780299304299,60.2,72795.71,0.0,0.99467,0.0,0.82889]
[1780299306313,60.2,72792.89,0.0,0.99465,0.0,0.8307]
[1780299311444,60.2,72794.74,0.0,0.99466,0.0,0.82951]
[1780299317391,60.2,72794.96,0.0,0.99466,0.0,0.82937]
[1780299320096,60.2,72794.59,0.0,0.99466,0.0,0.82961]
[1780299320472,60.2,72794.59,0.0,0.99466,0.0,0.82961]
[1780299326455,60.2,72793.77,0.0,0.99466,0.0,0.83013]
[1780299328469,60.2,72789.77,0.0,0.99464,0.0,0.83269]
[1780299331189,60.2,72788.26,0.0,0.99463,0.0,0.83366]
[1780299331222,60.2,72788.26,0.0,0.99463,0.0,0.83366]
[1780299331490,60.2,72787.54,0.0,0.99463,0.0,0.83306]
[1780299336525,60.2,72787.11,0.0,0.99463,0.0,0.83334]
[1780299341560,60.2,72793.77,0.0,0.99466,0.0,0.82908]
[1780299342569,60.2,72802.94,0.0,0.99471,0.0,0.82324]
[1780299343567,60.2,72802.94,0.0,0.99471,0.0,0.82324]
[1780299343576,60.2,72812.32,0.0,0.99475,0.0,0.8173]
[1780299343971,60.2,72812.32,0.0,0.99475,0.0,0.8173]
[1780299344583,60.2,72813.16,0.0,0.99475,0.0,0.81677]
[1780299346597,60.2,72816.74,0.0,0.99477,0.0,0.81452]
[1780299349075,60.2,72816.42,0.0,0.99477,0.0,0.81472]
[1780299349220,60.2,72816.42,0.0,0.99477,0.0,0.81472]
[1780299349618,60.2,72815.11,0.0,0.99476,0.0,0.81555]
[1780299354653,60.2,72814.71,0.0,0.99476,0.0,0.8158]
[1780299355660,60.2,72821.09,0.0,0.99479,0.0,0.81179]
[1780299356667,60.2,72824.75,0.0,0.99481,0.0,0.8095]
[1780299361702,60.2,72825.59,0.0,0.99481,0.0,0.80897]
[1780299366736,60.2,72824.25,0.0,0.99481,0.0,0.80981]
[1780299372779,60.2,72824.93,0.0,0.99481,0.0,0.80938]
[1780299375800,60.2,72822.44,0.0,0.9948,0.0,0.81094]
[1780299380835,60.2,72820.92,0.0,0.99479,0.0,0.81189]
[1780299383856,60.2,72824.23,0.0,0.99481,0.0,0.80982]
[1780299387884,60.2,72821.12,0.0,0.99479,0.0,0.81177]
[1780299389898,60.2,72825.05,0.0,0.99481,0.0,0.80931]
[1780299390904,60.2,72822.25,0.0,0.9948,0.0,0.81106]
[1780299395941,60.2,72820.39,0.0,0.99479,0.0,0.81119]
[1780299400976,60.2,72821.18,0.0,0.9948,0.0,0.81069]
[1780299406010,60.2,72821.15,0.0,0.9948,0.0,0.81071]
[1780299411046,60.2,72821.4,0.0,0.9948,0.0,0.81055]
[1780299416081,60.2,72821.96,0.0,0.9948,0.0,0.8102]
[1780299420109,60.2,72830.28,0.0,0.99484,0.0,0.80501]
[1780299421116,60.2,72835.41,0.0,0.99486,0.0,0.80182]
[1780299424137,60.2,72845.81,0.0,0.99491,0.0,0.79539]
[1780299425144,60.2,72847.57,0.0,0.99492,0.0,0.7943]
[1780299427584,60.2,72849.1,0.0,0.99492,0.0,0.79336]
[1780299427719,60.2,72849.1,0.0,0.99492,0.0,0.79336]
[1780299430179,60.2,72843.86,0.0,0.9949,0.0,0.79659]
[1780299432193,60.2,72839.63,0.0,0.99488,0.0,0.7992]
[1780299435214,60.2,72843.93,0.0,0.9949,0.0,0.79655]
[1780299437313,60.2,72844.68,0.0,0.9949,0.0,0.79608]
[1780299437474,60.2,72844.68,0.0,0.9949,0.0,0.79608]
[1780299437571,60.2,72846.35,0.0,0.99491,0.0,0.79506]
[1780299441256,60.2,72850.32,0.0,0.99493,0.0,0.79261]
[1780299446291,60.2,72852.49,0.0,0.99494,0.0,0.79128]
[1780299448305,60.2,72857.77,0.0,0.99496,0.0,0.78805]
[1780299449312,60.2,72863.64,0.0,0.99499,0.0,0.78447]
[1780299454347,60.2,72864.99,0.0,0.995,0.0,0.78263]
[1780299459382,60.2,72867.5,0.0,0.99501,0.0,0.78111]
[1780299463411,60.2,72870.8,0.0,0.99503,0.0,0.7791]
[1780299465424,60.2,72867.48,0.0,0.99501,0.0,0.78112]
[1780299470459,60.2,72866.84,0.0,0.99501,0.0,0.78151]
[1780299476033,60.2,72867.04,0.0,0.99501,0.0,0.78138]
[1780299481536,60.2,72869.69,0.0,0.99502,0.0,0.77978]
[1780299486571,60.2,72866.93,0.0,0.99501,0.0,0.78145]
[1780299489591,60.2,72862.65,0.0,0.99499,0.0,0.78405]
[1780299494628,60.2,72860.88,0.0,0.99498,0.0,0.78513]
[1780299499663,60.2,72860.46,0.0,0.99498,0.0,0.78539]
[1780299504698,60.2,72862.23,0.0,0.99499,0.0,0.78431]
[1780299509733,60.2,72862.21,0.0,0.99499,0.0,0.78432]
[1780299514768,60.2,72865.41,0.0,0.99501,0.0,0.78136]
[1780299519802,60.2,72863.59,0.0,0.995,0.0,0.78247]
[1780299525849,60.2,72863.51,0.0,0.995,0.0,0.78251]
[1780299528870,60.2,72868.66,0.0,0.99502,0.0,0.77939]
[1780299531891,60.2,72865.31,0.0,0.99501,0.0,0.78142]
[1780299538940,60.2,72864.68,0.0,0.99501,0.0,0.7818]
[1780299543976,60.2,72862.94,0.0,0.995,0.0,0.78286]
[1780299545996,60.2,72858.33,0.0,0.99498,0.0,0.78567]
[1780299547004,60.2,72855.51,0.0,0.99497,0.0,0.78739]
[1780299552040,60.2,72857.01,0.0,0.99497,0.0,0.78647]
[1780299554054,60.2,72860.09,0.0,0.99499,0.0,0.7846]
[1780299555061,60.2,72866.73,0.0,0.99502,0.0,0.78056]
[1780299557075,60.2,72868.74,0.0,0.99502,0.0,0.77934]
[1780299562109,60.2,72871.65,0.0,0.99504,0.0,0.77758]
[1780299567157,60.2,72871.92,0.0,0.99504,0.0,0.77742]
[1780299568164,60.2,72866.3,0.0,0.99501,0.0,0.78082]
[1780299573199,60.2,72865.23,0.0,0.99502,0.0,0.78046]
[1780299578234,60.2,72859.77,0.0,0.99499,0.0,0.78378]
[1780299581255,60.2,72863.95,0.0,0.99501,0.0,0.78123]
[1780299584275,60.2,72860.57,0.0,0.99499,0.0,0.78329]
[1780299589311,60.2,72859.11,0.0,0.99499,0.0,0.78418]
[1780299594346,60.2,72859.65,0.0,0.99499,0.0,0.78385]
[1780299599380,60.2,72857.88,0.0,0.99498,0.0,0.78493]
[1780299604418,60.2,72856.82,0.0,0.99498,0.0,0.78557]
[1780299609453,60.2,72856.63,0.0,0.99498,0.0,0.78569]
[1780299614488,60.2,72856.79,0.0,0.99498,0.0,0.78559]
[1780299616504,60.2,72851.77,0.0,0.99496,0.0,0.78866]
[1780299621539,60.2,72851.62,0.0,0.99495,0.0,0.78875]
[1780299626575,60.2,72851.68,0.0,0.99496,0.0,0.78871]
[1780299631610,60.2,72850.7,0.0,0.99496,0.0,0.78829]
[1780299632623,60.2,72843.46,0.0,0.99492,0.0,0.79273]
[1780299633625,60.2,72846.22,0.0,0.99494,0.0,0.79104]
[1780299635639,60.2,72848.71,0.0,0.99495,0.0,0.78951]
[1780299640677,60.2,72847.05,0.0,0.99494,0.0,0.79053]
[1780299644707,60.2,72849.91,0.0,0.99495,0.0,0.78878]
[1780299645714,60.2,72862.13,0.0,0.99501,0.0,0.78133]
[1780299646721,60.2,72864.38,0.0,0.99502,0.0,0.77996]
[1780299648737,60.2,72879.72,0.0,0.99509,0.0,0.77071]
[1780299649743,60.2,72881.47,0.0,0.99509,0.0,0.76966]
[1780299654782,60.2,72883.53,0.0,0.9951,0.0,0.76842]
[1780299659816,60.2,72883.51,0.0,0.9951,0.0,0.76843]
[1780299663750,60.2,72884.86,0.0,0.99511,0.0,0.76763]
[1780299663970,60.2,72884.86,0.0,0.99511,0.0,0.76763]
[1780299664071,60.2,72893.0,0.0,0.99514,0.0,0.76277]
[1780299665865,60.2,72890.08,0.0,0.99513,0.0,0.76451]
[1780299667936,60.2,72888.33,0.0,0.99512,0.0,0.76555]
[1780299667975,60.2,72888.33,0.0,0.99512,0.0,0.76555]
[1780299668072,60.2,72888.8,0.0,0.99513,0.0,0.76527]
[1780299673921,60.2,72890.45,0.0,0.99513,0.0,0.76429]
[1780299676942,60.2,72893.12,0.0,0.99514,0.0,0.7627]
[1780299678956,60.2,72898.11,0.0,0.99517,0.0,0.75974]
[1780299679971,60.2,72892.82,0.0,0.99514,0.0,0.76288]
[1780299680973,60.2,72881.86,0.0,0.99509,0.0,0.76942]
[1780299681980,60.2,72881.89,0.0,0.99509,0.0,0.76941]
[1780299683493,60.2,72881.67,0.0,0.99509,0.0,0.76954]
[1780299689030,60.2,72881.46,0.0,0.99509,0.0,0.76966]
[1780299689483,60.2,72881.46,0.0,0.99509,0.0,0.76966]
[1780299689690,60.2,72881.46,0.0,0.99509,0.0,0.76966]
[1780299689720,60.2,72881.46,0.0,0.99509,0.0,0.76966]
[1780299690038,60.2,72882.42,0.0,0.9951,0.0,0.76909]
[1780299693063,60.2,72890.06,0.0,0.99514,0.0,0.76353]
[1780299698098,60.2,72887.89,0.0,0.99513,0.0,0.76482]
[1780299703133,60.2,72888.89,0.0,0.99513,0.0,0.76422]
[1780299708170,60.2,72891.33,0.0,0.99514,0.0,0.76277]
[1780299713205,60.2,72887.72,0.0,0.99513,0.0,0.76492]
[1780299714212,60.2,72881.0,0.0,0.9951,0.0,0.76894]
[1780299715218,60.2,72878.19,0.0,0.99509,0.0,0.77062]
[1780299721265,60.2,72866.69,0.0,0.99503,0.0,0.77755]
[1780299722272,60.2,72861.57,0.0,0.99501,0.0,0.78065]
[1780299725293,60.2,72858.7,0.0,0.995,0.0,0.7824]
[1780299726991,60.2,72858.7,0.0,0.995,0.0,0.7824]
[1780299727224,60.2,72858.7,0.0,0.995,0.0,0.7824]
[1780299727273,60.2,72858.67,0.0,0.995,0.0,0.78241]
[1780299732344,60.2,72858.07,0.0,0.995,0.0,0.78278]
[1780299735608,60.2,72857.48,0.0,0.99499,0.0,0.78314]
[1780299736988,60.2,72863.96,0.0,0.99502,0.0,0.7792]
[1780299737470,60.2,72863.96,0.0,0.99502,0.0,0.7792]
[1780299740732,60.2,72866.99,0.0,0.99504,0.0,0.77737]
[1780299740970,60.2,72866.99,0.0,0.99504,0.0,0.77737]
[1780299741052,60.2,72867.25,0.0,0.99504,0.0,0.77721]
[1780299741407,60.2,72870.39,0.0,0.99505,0.0,0.77531]
[1780299745179,60.2,72872.7,0.0,0.99506,0.0,0.77392]
[1780299745221,60.2,72872.7,0.0,0.99506,0.0,0.77392]
[1780299751544,60.2,72873.58,0.0,0.99506,0.0,0.77339]
[1780299751724,60.2,72873.58,0.0,0.99506,0.0,0.77339]
[1780299751823,60.2,72875.39,0.0,0.99508,0.0,0.7713]
[1780299754500,60.2,72868.03,0.0,0.99505,0.0,0.77573]
[1780299756514,60.2,72857.87,0.0,0.995,0.0,0.78188]
[1780299757520,60.2,72857.96,0.0,0.995,0.0,0.78183]
[1780299759531,60.2,72858.74,0.0,0.99501,0.0,0.78136]
[1780299759719,60.2,72858.74,0.0,0.99501,0.0,0.78136]
[1780299764576,60.2,72862.72,0.0,0.99502,0.0,0.77894]
[1780299765582,60.2,72865.58,0.0,0.99504,0.0,0.77721]
[1780299766359,60.2,72865.58,0.0,0.99504,0.0,0.77721]
[1780299766472,60.2,72865.58,0.0,0.99504,0.0,0.77721]
[1780299766590,60.2,72866.63,0.0,0.99504,0.0,0.77658]
[1780299769609,60.2,72865.26,0.0,0.99503,0.0,0.7774]
[1780299769718,60.2,72865.26,0.0,0.99503,0.0,0.7774]
[1780299774839,60.2,72864.11,0.0,0.99503,0.0,0.7781]
[1780299774972,60.2,72864.11,0.0,0.99503,0.0,0.7781]
[1780299775073,60.2,72861.1,0.0,0.99502,0.0,0.77992]
[1780299776495,60.2,72860.43,0.0,0.99501,0.0,0.78033]
[1780299776720,60.2,72860.43,0.0,0.99501,0.0,0.78033]
[1780299782703,60.2,72858.34,0.0,0.995,0.0,0.7816]
[1780299783830,60.2,72858.34,0.0,0.995,0.0,0.7816]
[1780299783970,60.2,72858.34,0.0,0.995,0.0,0.7816]
[1780299784036,60.2,72855.51,0.0,0.99499,0.0,0.78332]
[1780299785612,60.2,72853.43,0.0,0.99498,0.0,0.78459]
[1780299785718,60.2,72853.43,0.0,0.99498,0.0,0.78459]
[1780299790758,60.2,72852.41,0.0,0.99498,0.0,0.78521]
[1780299794090,60.2,72852.3,0.0,0.99498,0.0,0.78528]
[1780299794221,60.2,72852.3,0.0,0.99498,0.0,0.78528]
[1780299794322,60.2,72852.18,0.0,0.99498,0.0,0.78535]
[1780299796516,60.2,72851.23,0.0,0.99497,0.0,0.78593]
[1780299796721,60.2,72851.23,0.0,0.99497,0.0,0.78593]
[1780299801842,60.2,72848.57,0.0,0.99496,0.0,0.78756]
[1780299805203,60.2,72849.47,0.0,0.99496,0.0,0.78701]
[1780299805223,60.2,72849.47,0.0,0.99496,0.0,0.78701]
[1780299805304,60.2,72857.27,0.0,0.995,0.0,0.78225]
[1780299805870,60.2,72861.04,0.0,0.99502,0.0,0.77996]
[1780299808032,60.2,72861.77,0.0,0.99502,0.0,0.77952]
[1780299808232,60.2,72861.77,0.0,0.99502,0.0,0.77952]
[1780299813927,60.2,72862.02,0.0,0.99503,0.0,0.77835]
[1780299814944,60.2,72862.02,0.0,0.99503,0.0,0.77835]
[1780299814971,60.2,72862.02,0.0,0.99503,0.0,0.77835]
[1780299815045,60.2,72862.02,0.0,0.99503,0.0,0.77835]
[1780299815941,60.2,72864.71,0.0,0.99504,0.0,0.77673]
[1780299816947,60.2,72868.09,0.0,0.99505,0.0,0.77469]
[1780299819360,60.2,72868.88,0.0,0.99506,0.0,0.77421]
[1780299819473,60.2,72868.3,0.0,0.99505,0.0,0.77456]
[1780299819967,60.2,72868.74,0.0,0.99506,0.0,0.77429]
[1780299821390,60.2,72868.74,0.0,0.99506,0.0,0.77429]
[1780299821469,60.2,72869.06,0.0,0.99506,0.0,0.7741]
[1780299827207,60.2,72869.45,0.0,0.99506,0.0,0.77387]
[1780299827225,60.2,72869.45,0.0,0.99506,0.0,0.77387]
[1780299833062,60.2,72861.95,0.0,0.99503,0.0,0.7784]
[1780299833690,60.2,72861.95,0.0,0.99503,0.0,0.7784]
[1780299833721,60.2,72861.95,0.0,0.99503,0.0,0.7784]
[1780299834067,60.2,72859.75,0.0,0.99502,0.0,0.77973]
[1780299836392,60.2,72860.82,0.0,0.99502,0.0,0.77908]
[1780299836471,60.2,72861.35,0.0,0.99502,0.0,0.77876]
[1780299838096,60.2,72864.68,0.0,0.99504,0.0,0.77674]
[1780299839352,60.2,72864.68,0.0,0.99504,0.0,0.77674]
[1780299839388,60.2,72866.99,0.0,0.99505,0.0,0.77535]
[1780299839470,60.2,72866.99,0.0,0.99505,0.0,0.77535]
[1780299840110,60.2,72868.61,0.0,0.99506,0.0,0.77437]
[1780299841804,60.2,72868.61,0.0,0.99506,0.0,0.77437]
[1780299841972,60.2,72868.61,0.0,0.99506,0.0,0.77437]
[1780299847159,60.2,72869.25,0.0,0.99506,0.0,0.77399]
[1780299848166,60.2,72858.64,0.0,0.99501,0.0,0.7804]
[1780299849173,60.2,72855.98,0.0,0.995,0.0,0.78202]
[1780299849751,60.2,72855.98,0.0,0.995,0.0,0.78202]
[1780299849973,60.2,72855.98,0.0,0.995,0.0,0.78202]
[1780299850180,60.2,72853.97,0.0,0.99499,0.0,0.78324]
[1780299851187,60.2,72851.96,0.0,0.99498,0.0,0.78447]
[1780299853201,60.2,72849.97,0.0,0.99497,0.0,0.78568]
[1780299854515,60.2,72849.66,0.0,0.99497,0.0,0.78587]
[1780299854720,60.2,72849.66,0.0,0.99497,0.0,0.78587]
[1780299857228,60.2,72853.34,0.0,0.99499,0.0,0.78363]
[1780299859690,60.2,72853.07,0.0,0.99499,0.0,0.78379]
[1780299859720,60.2,72853.07,0.0,0.99499,0.0,0.78379]
[1780299860250,60.2,72852.67,0.0,0.99499,0.0,0.78403]
[1780299861857,60.2,72853.48,0.0,0.99499,0.0,0.78354]
[1780299861975,60.2,72853.48,0.0,0.99499,0.0,0.78354]
[1780299863271,60.2,72860.72,0.0,0.99502,0.0,0.77914]
[1780299864278,60.2,72862.4,0.0,0.99503,0.0,0.77812]
[1780299865263,60.2,72862.4,0.0,0.99503,0.0,0.77812]
[1780299868585,60.2,72861.84,0.0,0.99503,0.0,0.77846]
[1780299868719,60.2,72861.84,0.0,0.99503,0.0,0.77846]
[1780299871182,60.2,72862.58,0.0,0.99503,0.0,0.77801]
[1780299871221,60.2,72862.58,0.0,0.99503,0.0,0.77801]
[1780299871327,60.2,72862.49,0.0,0.99503,0.0,0.77706]
[1780299876363,60.2,72861.48,0.0,0.99503,0.0,0.77767]
[1780299880343,60.2,72861.65,0.0,0.99503,0.0,0.77757]
[1780299880469,60.2,72861.65,0.0,0.99503,0.0,0.77757]
[1780299884643,60.2,72861.34,0.0,0.99503,0.0,0.77775]
[1780299884720,60.2,72861.34,0.0,0.99503,0.0,0.77775]
[1780299886433,60.2,72861.45,0.0,0.99503,0.0,0.77769]
[1780299887985,60.2,72861.11,0.0,0.99503,0.0,0.77789]
[1780299888220,60.2,72861.11,0.0,0.99503,0.0,0.77789]
[1780299894429,60.2,72861.07,0.0,0.99503,0.0,0.77792]
[1780299893482,60.2,72858.84,0.0,0.99502,0.0,0.77927]
[1780299894471,60.2,72858.84,0.0,0.99502,0.0,0.77927]
[1780299894614,60.2,72855.71,0.0,0.995,0.0,0.78117]
[1780299896624,60.2,72854.7,0.0,0.995,0.0,0.78178]
[1780299896729,60.2,72854.7,0.0,0.995,0.0,0.78178]
[1780299900242,60.2,72852.78,0.0,0.99499,0.0,0.78295]
[1780299903001,60.2,72852.82,0.0,0.99499,0.0,0.78293]
[1780299903221,60.2,72852.82,0.0,0.99499,0.0,0.78293]
[1780299903234,60.2,72854.36,0.0,0.995,0.0,0.78199]
[1780299903552,60.2,72856.18,0.0,0.99501,0.0,0.78088]
[1780299905566,60.2,72854.59,0.0,0.995,0.0,0.78185]
[1780299906862,60.2,72854.59,0.0,0.995,0.0,0.78185]
[1780299906971,60.2,72854.59,0.0,0.995,0.0,0.78185]
[1780299912616,60.2,72854.21,0.0,0.995,0.0,0.78208]
[1780299914119,60.2,72854.21,0.0,0.995,0.0,0.78208]
[1780299915637,60.2,72852.16,0.0,0.99499,0.0,0.78333]
[1780299916645,60.2,72847.49,0.0,0.99497,0.0,0.78618]
[1780299918153,60.2,72847.49,0.0,0.99497,0.0,0.78618]
[1780299918227,60.2,72847.49,0.0,0.99497,0.0,0.78618]
[1780299924700,60.2,72848.46,0.0,0.99497,0.0,0.78558]
[1780299928145,60.2,72848.84,0.0,0.99497,0.0,0.78535]
[1780299928220,60.2,72848.84,0.0,0.99497,0.0,0.78535]
[1780299933763,60.2,72849.15,0.0,0.99498,0.0,0.78414]
[1780299936942,60.2,72849.3,0.0,0.99498,0.0,0.78405]
[1780299936972,60.2,72849.3,0.0,0.99498,0.0,0.78405]
[1780299938123,60.2,72849.18,0.0,0.99498,0.0,0.78413]
[1780299943833,60.2,72849.39,0.0,0.99498,0.0,0.784]
[1780299945847,60.2,72848.11,0.0,0.99498,0.0,0.78478]
[1780299947197,60.2,72848.11,0.0,0.99498,0.0,0.78478]
[1780299947219,60.2,72848.11,0.0,0.99498,0.0,0.78478]
[1780299948868,60.2,72849.66,0.0,0.99498,0.0,0.78383]
[1780299950882,60.2,72853.57,0.0,0.995,0.0,0.78145]
[1780299951554,60.2,72853.57,0.0,0.995,0.0,0.78145]
[1780299951722,60.2,72853.57,0.0,0.995,0.0,0.78145]
[1780299951895,60.2,72855.53,0.0,0.99501,0.0,0.78026]
[1780299953909,60.2,72864.42,0.0,0.99505,0.0,0.77488]
[1780299955454,60.2,72864.42,0.0,0.99505,0.0,0.77488]
[1780299955473,60.2,72864.42,0.0,0.99505,0.0,0.77488]
[1780299955466,60.2,72864.05,0.0,0.99505,0.0,0.77511]
[1780299956930,60.2,72860.27,0.0,0.99503,0.0,0.77739]
[1780299961965,60.2,72857.8,0.0,0.99502,0.0,0.77889]
[1780299962971,60.2,72855.4,0.0,0.99501,0.0,0.78034]
[1780299965378,60.2,72855.24,0.0,0.99501,0.0,0.78044]
[1780299965471,60.2,72855.24,0.0,0.99501,0.0,0.78044]
[1780299965479,60.2,72853.66,0.0,0.995,0.0,0.7814]
[1780299968012,60.2,72850.36,0.0,0.99499,0.0,0.78341]
[1780299973043,60.2,72850.23,0.0,0.99499,0.0,0.78349]
[1780299976481,60.2,72850.36,0.0,0.99499,0.0,0.78341]
[1780299976722,60.2,72850.22,0.0,0.99499,0.0,0.78349]
[1780299980092,60.2,72852.76,0.0,0.995,0.0,0.78195]
[1780299982106,60.2,72855.39,0.0,0.99501,0.0,0.78035]
[1780299982842,60.2,72855.39,0.0,0.99501,0.0,0.78035]
[1780299982975,60.2,72855.39,0.0,0.99501,0.0,0.78035]
[1780299983113,60.2,72857.41,0.0,0.99502,0.0,0.77912]
[1780299988148,60.2,72857.27,0.0,0.99502,0.0,0.77921]
[1780299990161,60.2,72847.5,0.0,0.99497,0.0,0.78515]
[1780299991170,60.2,72844.51,0.0,0.99497,0.0,0.78596]
[1780299992322,60.2,72844.51,0.0,0.99497,0.0,0.78596]
[1780299992476,60.2,72844.51,0.0,0.99497,0.0,0.78596]
[1780299998223,60.2,72844.69,0.0,0.99497,0.0,0.78585]
[1780299999560,60.2,72844.69,0.0,0.99497,0.0,0.78585]
[1780299999572,60.2,72844.69,0.0,0.99497,0.0,0.78585]
[1780299999722,60.2,72845.25,0.0,0.99497,0.0,0.7855]
[1780300005272,60.2,72845.43,0.0,0.99497,0.0,0.7854]
[1780300006666,60.2,72844.42,0.0,0.99497,0.0,0.78601]
[1780300006721,60.2,72844.42,0.0,0.99497,0.0,0.78601]
[1780300012321,60.2,72846.27,0.0,0.99498,0.0,0.78488]
[1780300014739,60.2,72845.77,0.0,0.99497,0.0,0.78519]
[1780300014974,60.2,72845.77,0.0,0.99497,0.0,0.78519]
[1780300020377,60.2,72845.17,0.0,0.99497,0.0,0.78555]
[1780300022804,60.2,72844.26,0.0,0.99497,0.0,0.78611]
[1780300022975,60.2,72844.26,0.0,0.99497,0.0,0.78611]
[1780300023397,60.2,72842.56,0.0,0.99496,0.0,0.78715]
[1780300028434,60.2,72842.78,0.0,0.99496,0.0,0.78701]
[1780300029441,60.2,72841.49,0.0,0.99495,0.0,0.7878]
[1780300030448,60.2,72828.72,0.0,0.9949,0.0,0.79566]
[1780300030910,60.2,72828.72,0.0,0.9949,0.0,0.79566]
[1780300031455,60.2,72803.26,0.0,0.99478,0.0,0.81151]
[1780300032462,60.2,72786.29,0.0,0.9947,0.0,0.82223]
[1780300033469,60.2,72780.49,0.0,0.99467,0.0,0.82592]
[1780300034943,60.2,72780.35,0.0,0.99467,0.0,0.82601]
[1780300035483,60.2,72780.34,0.0,0.99467,0.0,0.82601]
[1780300036490,60.2,72782.72,0.0,0.99468,0.0,0.8245]
[1780300040519,60.2,72767.75,0.0,0.99461,0.0,0.83408]
[1780300041526,60.2,72765.58,0.0,0.9946,0.0,0.83547]
[1780300042533,60.2,72767.92,0.0,0.99461,0.0,0.83397]
[1780300045554,60.2,72770.85,0.0,0.99463,0.0,0.83209]
[1780300046317,60.2,72770.85,0.0,0.99463,0.0,0.83209]
[1780300046562,60.2,72771.42,0.0,0.99463,0.0,0.83172]
[1780300046719,60.2,72771.42,0.0,0.99463,0.0,0.83172]
[1780300047569,60.2,72771.98,0.0,0.99463,0.0,0.83136]
[1780300050590,60.2,72768.21,0.0,0.99462,0.0,0.83378]
[1780300051597,60.2,72765.06,0.0,0.99461,0.0,0.83474]
[1780300052642,60.2,72765.03,0.0,0.99461,0.0,0.83476]
[1780300052720,60.2,72765.03,0.0,0.99461,0.0,0.83476]
[1780300053611,60.2,72763.82,0.0,0.9946,0.0,0.83554]
[1780300054618,60.2,72758.53,0.0,0.99458,0.0,0.83895]
[1780300054788,60.2,72758.53,0.0,0.99458,0.0,0.83895]
[1780300056636,60.2,72750.31,0.0,0.99454,0.0,0.84428]
[1780300057643,60.2,72753.91,0.0,0.99455,0.0,0.84194]
[1780300059463,60.2,72753.91,0.0,0.99455,0.0,0.84194]
[1780300059493,60.2,72751.29,0.0,0.99454,0.0,0.84364]
[1780300059657,60.2,72748.65,0.0,0.99453,0.0,0.84536]
[1780300061671,60.2,72750.1,0.0,0.99454,0.0,0.84442]
[1780300062716,60.2,72750.1,0.0,0.99454,0.0,0.84442]
[1780300063357,60.2,72750.1,0.0,0.99454,0.0,0.84442]
[1780300063432,60.2,72752.13,0.0,0.99455,0.0,0.8431]
[1780300064692,60.2,72753.56,0.0,0.99455,0.0,0.84217]
[1780300068046,60.2,72753.48,0.0,0.99455,0.0,0.84222]
[1780300068219,60.2,72753.48,0.0,0.99455,0.0,0.84222]
[1780300069471,60.2,72752.72,0.0,0.99455,0.0,0.84272]
[1780300069571,60.2,72751.59,0.0,0.99454,0.0,0.84345]
[1780300070573,60.2,72751.59,0.0,0.99454,0.0,0.84345]
[1780300069727,60.2,72745.35,0.0,0.99451,0.0,0.84751]
[1780300070723,60.2,72745.35,0.0,0.99451,0.0,0.84751]
[1780300070734,60.2,72743.33,0.0,0.9945,0.0,0.84883]
[1780300071741,60.2,72740.56,0.0,0.99449,0.0,0.85064]
[1780300074503,60.2,72739.67,0.0,0.99449,0.0,0.85122]
[1780300074604,60.2,72737.19,0.0,0.99447,0.0,0.85284]
[1780300074762,60.2,72733.06,0.0,0.99445,0.0,0.85555]
[1780300076690,60.2,72733.06,0.0,0.99445,0.0,0.85555]
[1780300075769,60.2,72724.66,0.0,0.99441,0.0,0.86109]
[1780300076824,60.2,72711.15,0.0,0.99435,0.0,0.87006]
[1780300077819,60.2,72689.64,0.0,0.99424,1e-05,0.8845]
[1780300078794,60.2,72686.6,0.0,0.99422,1e-05,0.88656]
[1780300080679,60.2,72686.6,0.0,0.99422,1e-05,0.88656]
[1780300080810,60.2,72683.24,0.0,0.99421,1e-05,0.88884]
[1780300081838,60.2,72688.04,0.0,0.99423,1e-05,0.88559]
[1780300082841,60.2,72689.51,0.0,0.99424,1e-05,0.88459]
[1780300083846,60.2,72692.03,0.0,0.99425,1e-05,0.88289]
[1780300085331,60.2,72692.03,0.0,0.99425,1e-05,0.88289]
[1780300085376,60.2,72691.77,0.0,0.99425,1e-05,0.88307]
[1780300085860,60.2,72681.25,0.0,0.9942,1e-05,0.89019]
[1780300086867,60.2,72670.86,0.0,0.99414,1e-05,0.89728]
[1780300088138,60.2,72674.2,0.0,0.99416,1e-05,0.895]
[1780300089338,60.2,72674.2,0.0,0.99416,1e-05,0.895]
[1780300089415,60.2,72683.71,0.0,0.99421,1e-05,0.88852]
[1780300089893,60.2,72681.13,0.0,0.99419,1e-05,0.89028]
[1780300092916,60.2,72674.57,0.0,0.99416,1e-05,0.89475]
[1780300093923,60.2,72678.63,0.0,0.99418,1e-05,0.89198]
[1780300095937,60.2,72685.52,0.0,0.99422,1e-05,0.88729]
[1780300096944,60.2,72681.59,0.0,0.9942,1e-05,0.88996]
[1780300097951,60.2,72675.96,0.0,0.99417,1e-05,0.8938]
[1780300098958,60.2,72671.82,0.0,0.99415,1e-05,0.89663]
[1780300099964,60.2,72668.09,0.0,0.99413,1e-05,0.89918]
[1780300100972,60.2,72671.34,0.0,0.99414,1e-05,0.89696]
[1780300101819,60.2,72671.34,0.0,0.99414,1e-05,0.89696]
[1780300101979,60.2,72676.1,0.0,0.99417,1e-05,0.8937]
[1780300102986,60.2,72677.81,0.0,0.99418,1e-05,0.89254]
[1780300103993,60.2,72685.9,0.0,0.99422,1e-05,0.88704]
[1780300105000,60.2,72690.67,0.0,0.99424,1e-05,0.88381]
[1780300106007,60.2,72700.78,0.0,0.99429,1e-05,0.877]
[1780300107014,60.2,72708.52,0.0,0.99433,0.0,0.87181]
[1780300108023,60.2,72711.2,0.0,0.99435,0.0,0.87003]
[1780300109030,60.2,72706.48,0.0,0.99432,0.0,0.87318]
[1780300110037,60.2,72699.77,0.0,0.99429,1e-05,0.87768]
[1780300111063,60.2,72695.1,0.0,0.99427,1e-05,0.87971]
[1780300113075,60.2,72695.9,0.0,0.99428,1e-05,0.87917]
[1780300115090,60.2,72698.58,0.0,0.99429,1e-05,0.87737]
[1780300116264,60.2,72698.58,0.0,0.99429,1e-05,0.87737]
[1780300116469,60.2,72698.58,0.0,0.99429,1e-05,0.87737]
[1780300117104,60.2,72704.79,0.0,0.99432,0.0,0.87321]
[1780300118111,60.2,72710.78,0.0,0.99435,0.0,0.86921]
[1780300119118,60.2,72706.56,0.0,0.99433,0.0,0.87202]
[1780300120471,60.2,72706.56,0.0,0.99433,0.0,0.87202]
[1780300120720,60.2,72706.56,0.0,0.99433,0.0,0.87202]
[1780300120822,60.2,72704.75,0.0,0.99432,0.0,0.87323]
[1780300121132,60.2,72701.89,0.0,0.99431,1e-05,0.87515]
[1780300122139,60.2,72695.64,0.0,0.99427,1e-05,0.87935]
[1780300124631,60.2,72695.06,0.0,0.99427,1e-05,0.87974]
[1780300124719,60.2,72695.06,0.0,0.99427,1e-05,0.87974]
[1780300125160,60.2,72689.09,0.0,0.99424,1e-05,0.88377]
[1780300126167,60.2,72683.82,0.0,0.99422,1e-05,0.88733]
[1780300127189,60.2,72677.63,0.0,0.99418,1e-05,0.89154]
[1780300128195,60.2,72670.15,0.0,0.99415,1e-05,0.89665]
[1780300129202,60.2,72671.52,0.0,0.99415,1e-05,0.89571]
[1780300130209,60.2,72666.9,0.0,0.99413,1e-05,0.89887]
[1780300132225,60.2,72664.96,0.0,0.99412,1e-05,0.9002]
[1780300132974,60.2,72664.96,0.0,0.99412,1e-05,0.9002]
[1780300133218,60.2,72664.96,0.0,0.99412,1e-05,0.9002]
[1780300134240,60.2,72659.13,0.0,0.99409,1e-05,0.90422]
[1780300135551,60.2,72659.13,0.0,0.99409,1e-05,0.90422]
[1780300135652,60.2,72656.58,0.0,0.99408,1e-05,0.90597]
[1780300136667,60.2,72656.58,0.0,0.99408,1e-05,0.90597]
[1780300137681,60.2,72657.03,0.0,0.99408,1e-05,0.90566]
[1780300137842,60.2,72657.03,0.0,0.99408,1e-05,0.90566]
[1780300137718,60.2,72655.65,0.0,0.99407,1e-05,0.90662]
[1780300138822,60.2,72655.25,0.0,0.99407,1e-05,0.90689]
[1780300140826,60.2,72656.29,0.0,0.99407,1e-05,0.90617]
[1780300141295,60.2,72650.85,0.0,0.99405,1e-05,0.90994]
[1780300143306,60.2,72641.7,0.0,0.994,1e-05,0.9163]
[1780300144855,60.2,72641.7,0.0,0.994,1e-05,0.9163]
[1780300144314,60.2,72635.59,0.0,0.99397,1e-05,0.92057]
[1780300145323,60.2,72635.89,0.0,0.99397,1e-05,0.92036]
[1780300146028,60.2,72635.89,0.0,0.99397,1e-05,0.92036]
[1780300146344,60.2,72622.8,0.0,0.9939,1e-05,0.92955]
[1780300147347,60.2,72613.66,0.0,0.99385,1e-05,0.93602]
[1780300148354,60.2,72611.18,0.0,0.99384,1e-05,0.93779]
[1780300149712,60.2,72611.18,0.0,0.99384,1e-05,0.93779]
[1780300149721,60.2,72626.89,0.0,0.99392,1e-05,0.92667]
[1780300150373,60.2,72621.26,0.0,0.99389,1e-05,0.93064]
[1780300151379,60.2,72622.99,0.0,0.9939,1e-05,0.92942]
[1780300153393,60.2,72638.74,0.0,0.99398,1e-05,0.91836]
[1780300154400,60.2,72654.32,0.0,0.99406,1e-05,0.90754]
[1780300155407,60.2,72668.86,0.0,0.99414,1e-05,0.89753]
[1780300156414,60.2,72674.96,0.0,0.99417,1e-05,0.89336]
[1780300157421,60.2,72676.17,0.0,0.99418,1e-05,0.89253]
[1780300158761,60.2,72676.17,0.0,0.99418,1e-05,0.89253]
[1780300158764,60.2,72684.94,0.0,0.99422,1e-05,0.88657]
[1780300159435,60.2,72677.14,0.0,0.99418,1e-05,0.89187]
[1780300160441,60.2,72674.74,0.0,0.99417,1e-05,0.89351]
[1780300161340,60.2,72674.74,0.0,0.99417,1e-05,0.89351]
[1780300162458,60.2,72675.74,0.0,0.99417,1e-05,0.89283]
[1780300164722,60.2,72675.09,0.0,0.99417,1e-05,0.89327]
[1780300164822,60.2,72681.33,0.0,0.9942,1e-05,0.88902]
[1780300166484,60.2,72685.23,0.0,0.99422,1e-05,0.88638]
[1780300168691,60.2,72684.8,0.0,0.99422,1e-05,0.88667]
[1780300168790,60.2,72690.41,0.0,0.99425,1e-05,0.88287]
[1780300170374,60.2,72691.31,0.0,0.99425,1e-05,0.88227]
[1780300170765,60.2,72691.31,0.0,0.99425,1e-05,0.88227]
[1780300170846,60.2,72686.91,0.0,0.99423,1e-05,0.88524]
[1780300171521,60.2,72684.12,0.0,0.99422,1e-05,0.88602]
[1780300172528,60.2,72679.16,0.0,0.9942,1e-05,0.88938]
[1780300173534,60.2,72682.35,0.0,0.99421,1e-05,0.88722]
[1780300175549,60.2,72669.3,0.0,0.99415,1e-05,0.89611]
[1780300176556,60.2,72653.66,0.0,0.99407,1e-05,0.90686]
[1780300177563,60.2,72653.4,0.0,0.99407,1e-05,0.90704]
[1780300178570,60.2,72657.06,0.0,0.99409,1e-05,0.90451]
[1780300179577,60.2,72662.47,0.0,0.99411,1e-05,0.90079]
[1780300182867,60.2,72663.96,0.0,0.99412,1e-05,0.89976]
[1780300182971,60.2,72663.94,0.0,0.99412,1e-05,0.89978]
[1780300183606,60.2,72667.43,0.0,0.99414,1e-05,0.89739]
[1780300186627,60.2,72663.22,0.0,0.99412,1e-05,0.90027]
[1780300187635,60.2,72657.27,0.0,0.99409,1e-05,0.90437]
[1780300188722,60.2,72657.27,0.0,0.99409,1e-05,0.90437]
[1780300191910,60.2,72658.23,0.0,0.99409,1e-05,0.90371]
[1780300191974,60.2,72658.73,0.0,0.99409,1e-05,0.90336]
[1780300192669,60.2,72660.03,0.0,0.9941,1e-05,0.90247]
[1780300193939,60.2,72659.33,0.0,0.9941,1e-05,0.90295]
[1780300193972,60.2,72659.33,0.0,0.9941,1e-05,0.90295]
[1780300199718,60.2,72657.63,0.0,0.99409,1e-05,0.90412]
[1780300200044,60.2,72657.63,0.0,0.99409,1e-05,0.90412]
[1780300200219,60.2,72657.63,0.0,0.99409,1e-05,0.90412]
[1780300200725,60.2,72658.41,0.0,0.99409,1e-05,0.90358]
[1780300202739,60.2,72664.63,0.0,0.99412,1e-05,0.8993]
[1780300203747,60.2,72677.88,0.0,0.99419,1e-05,0.89025]
[1780300204753,60.2,72694.13,0.0,0.99427,1e-05,0.87926]
[1780300205760,60.2,72699.08,0.0,0.9943,1e-05,0.87593]
[1780300207774,60.2,72704.01,0.0,0.99432,0.0,0.87263]
[1780300209788,60.2,72706.91,0.0,0.99434,0.0,0.87069]
[1780300210800,60.2,72714.2,0.0,0.99437,0.0,0.86584]
[1780300213820,60.2,72717.61,0.0,0.99439,0.0,0.86357]
[1780300214827,60.2,72720.42,0.0,0.99441,0.0,0.86171]
[1780300216841,60.2,72712.11,0.0,0.99436,0.0,0.86723]
[1780300217848,60.2,72707.38,0.0,0.99434,0.0,0.87038]
[1780300219862,60.2,72706.77,0.0,0.99434,0.0,0.87078]
[1780300220869,60.2,72710.61,0.0,0.99436,0.0,0.86822]
[1780300221876,60.2,72714.55,0.0,0.99438,0.0,0.8656]
[1780300224675,60.2,72716.37,0.0,0.99439,0.0,0.8644]
[1780300224721,60.2,72716.37,0.0,0.99439,0.0,0.8644]
[1780300224897,60.2,72715.07,0.0,0.99438,0.0,0.86526]
[1780300226671,60.2,72715.66,0.0,0.99438,0.0,0.86487]
[1780300226720,60.2,72715.66,0.0,0.99438,0.0,0.86487]
[1780300229934,60.2,72718.7,0.0,0.9944,0.0,0.86285]
[1780300230941,60.2,72723.95,0.0,0.99442,0.0,0.85938]
[1780300231366,60.2,72723.95,0.0,0.99442,0.0,0.85938]
[1780300233517,60.2,72729.14,0.0,0.99445,0.0,0.85487]
[1780300233729,60.2,72729.14,0.0,0.99445,0.0,0.85487]
[1780300233965,60.2,72729.61,0.0,0.99446,0.0,0.85457]
[1780300237996,60.2,72732.77,0.0,0.99447,0.0,0.85249]
[1780300239003,60.2,72737.87,0.0,0.9945,0.0,0.84915]
[1780300240028,60.2,72741.49,0.0,0.99451,0.0,0.84679]
[1780300241026,60.2,72744.46,0.0,0.99453,0.0,0.84486]
[1780300246061,60.2,72748.2,0.0,0.99455,0.0,0.84243]
[1780300249082,60.2,72753.28,0.0,0.99457,0.0,0.83914]
[1780300253110,60.2,72762.03,0.0,0.99461,0.0,0.83349]
[1780300254117,60.2,72769.79,0.0,0.99465,0.0,0.82852]
[1780300255124,60.2,72764.27,0.0,0.99462,0.0,0.83205]
[1780300256131,60.2,72759.36,0.0,0.9946,0.0,0.83521]
[1780300257138,60.2,72755.61,0.0,0.99458,0.0,0.83763]
[1780300260160,60.2,72758.38,0.0,0.9946,0.0,0.83584]
[1780300263181,60.2,72754.21,0.0,0.99458,0.0,0.83853]
[1780300264188,60.2,72751.09,0.0,0.99456,0.0,0.84055]
[1780300265195,60.2,72748.31,0.0,0.99455,0.0,0.84236]
[1780300268217,60.2,72753.8,0.0,0.99457,0.0,0.8388]
[1780300271690,60.2,72753.35,0.0,0.99457,0.0,0.83909]
[1780300271722,60.2,72753.35,0.0,0.99457,0.0,0.83909]
[1780300273252,60.2,72745.89,0.0,0.99454,0.0,0.84393]
[1780300277606,60.2,72745.0,0.0,0.99453,0.0,0.84451]
[1780300277723,60.2,72745.0,0.0,0.99453,0.0,0.84451]
[1780300277809,60.2,72745.7,0.0,0.99454,0.0,0.84405]
[1780300278219,60.2,72745.7,0.0,0.99454,0.0,0.84405]
[1780300283323,60.2,72746.52,0.0,0.99454,0.0,0.84352]
[1780300285545,60.2,72747.45,0.0,0.99454,0.0,0.84291]
[1780300285721,60.2,72747.45,0.0,0.99454,0.0,0.84291]
[1780300285763,60.2,72748.6,0.0,0.99455,0.0,0.84217]
[1780300287013,60.2,72748.6,0.0,0.99455,0.0,0.84217]
[1780300287219,60.2,72748.58,0.0,0.99455,0.0,0.84218]
[1780300290372,60.2,72745.71,0.0,0.99454,0.0,0.84404]
[1780300292490,60.2,72746.42,0.0,0.99455,0.0,0.84251]
[1780300292722,60.2,72746.42,0.0,0.99455,0.0,0.84251]
[1780300292821,60.2,72743.59,0.0,0.99453,0.0,0.84435]
[1780300294771,60.2,72741.25,0.0,0.99452,0.0,0.84587]
[1780300294971,60.2,72741.25,0.0,0.99452,0.0,0.84587]
[1780300298439,60.2,72736.12,0.0,0.9945,0.0,0.84922]
[1780300300455,60.2,72733.78,0.0,0.99448,0.0,0.85075]
[1780300300473,60.2,72733.78,0.0,0.99448,0.0,0.85075]
[1780300300856,60.2,72733.78,0.0,0.99448,0.0,0.85075]
[1780300300972,60.2,72733.78,0.0,0.99448,0.0,0.85075]
[1780300301034,60.2,72733.69,0.0,0.99448,0.0,0.85081]
[1780300304483,60.2,72730.17,0.0,0.99447,0.0,0.85311]
[1780300306497,60.2,72727.23,0.0,0.99445,0.0,0.85504]
[1780300308559,60.2,72726.93,0.0,0.99445,0.0,0.85524]
[1780300308724,60.2,72726.93,0.0,0.99445,0.0,0.85524]
[1780300308741,60.2,72726.24,0.0,0.99445,0.0,0.85569]
[1780300309826,60.2,72726.24,0.0,0.99445,0.0,0.85569]
[1780300309969,60.2,72726.24,0.0,0.99445,0.0,0.85569]
[1780300311531,60.2,72729.04,0.0,0.99446,0.0,0.85385]
[1780300315843,60.2,72730.89,0.0,0.99447,0.0,0.85264]
[1780300315973,60.2,72730.89,0.0,0.99447,0.0,0.85264]
[1780300316074,60.2,72733.41,0.0,0.99448,0.0,0.85099]
[1780300316222,60.2,72733.41,0.0,0.99448,0.0,0.85099]
[1780300316472,60.2,72733.41,0.0,0.99448,0.0,0.85099]
[1780300321602,60.2,72738.57,0.0,0.99451,0.0,0.84762]
[1780300323615,60.2,72733.65,0.0,0.99448,0.0,0.85083]
[1780300324213,60.2,72733.65,0.0,0.99448,0.0,0.85083]
[1780300324220,60.2,72733.65,0.0,0.99448,0.0,0.85083]
[1780300324767,60.2,72733.65,0.0,0.99448,0.0,0.85083]
[1780300324971,60.2,72733.65,0.0,0.99448,0.0,0.85083]
[1780300324975,60.2,72733.21,0.0,0.99448,0.0,0.85112]
[1780300327644,60.2,72735.77,0.0,0.99449,0.0,0.84945]
[1780300330685,60.2,72735.71,0.0,0.99449,0.0,0.84948]
[1780300330722,60.2,72735.71,0.0,0.99449,0.0,0.84948]
[1780300330957,60.2,72735.71,0.0,0.99449,0.0,0.84948]
[1780300330972,60.2,72735.71,0.0,0.99449,0.0,0.84948]
[1780300331053,60.2,72736.49,0.0,0.9945,0.0,0.84897]
[1780300334693,60.2,72739.16,0.0,0.99451,0.0,0.84723]
[1780300335747,60.2,72739.16,0.0,0.99451,0.0,0.84723]
[1780300335978,60.2,72739.16,0.0,0.99451,0.0,0.84723]
[1780300336679,60.2,72740.16,0.0,0.99452,0.0,0.84658]
[1780300336724,60.2,72740.16,0.0,0.99452,0.0,0.84658]
[1780300336780,60.2,72739.94,0.0,0.99451,0.0,0.84672]
[1780300342749,60.2,72745.01,0.0,0.99454,0.0,0.84342]
[1780300343756,60.2,72749.17,0.0,0.99456,0.0,0.84072]
[1780300344763,60.2,72753.46,0.0,0.99458,0.0,0.83795]
[1780300345770,60.2,72756.56,0.0,0.99459,0.0,0.83595]
[1780300346777,60.2,72760.06,0.0,0.99461,0.0,0.83369]
[1780300347841,60.2,72760.06,0.0,0.99461,0.0,0.83369]
[1780300347973,60.2,72760.06,0.0,0.99461,0.0,0.83369]
[1780300348047,60.2,72760.77,0.0,0.99461,0.0,0.83324]
[1780300348433,60.2,72760.77,0.0,0.99461,0.0,0.83324]
[1780300348472,60.2,72760.77,0.0,0.99461,0.0,0.83324]
[1780300350719,60.2,72761.24,0.0,0.99462,0.0,0.83293]
[1780300350805,60.2,72758.46,0.0,0.9946,0.0,0.83472]
[1780300351812,60.2,72755.27,0.0,0.99459,0.0,0.83571]
[1780300352819,60.2,72752.6,0.0,0.99458,0.0,0.83743]
[1780300354887,60.2,72752.52,0.0,0.99458,0.0,0.83749]
[1780300354975,60.2,72752.52,0.0,0.99458,0.0,0.83749]
[1780300354979,60.2,72752.16,0.0,0.99458,0.0,0.83772]
[1780300355840,60.2,72744.32,0.0,0.99454,0.0,0.8428]
[1780300356847,60.2,72741.92,0.0,0.99453,0.0,0.84436]
[1780300357849,60.2,72741.92,0.0,0.99453,0.0,0.84436]
[1780300358138,60.2,72741.01,0.0,0.99453,0.0,0.84495]
[1780300358222,60.2,72741.01,0.0,0.99453,0.0,0.84495]
[1780300360875,60.2,72736.98,0.0,0.99451,0.0,0.84757]
[1780300362979,60.2,72736.45,0.0,0.9945,0.0,0.84792]
[1780300363220,60.2,72736.79,0.0,0.99451,0.0,0.8477]
[1780300366917,60.2,72740.3,0.0,0.99452,0.0,0.84541]
[1780300369164,60.2,72740.02,0.0,0.99452,0.0,0.84559]
[1780300369221,60.2,72740.02,0.0,0.99452,0.0,0.84559]
[1780300369938,60.2,72739.03,0.0,0.99452,0.0,0.84624]
[1780300371303,60.2,72739.28,0.0,0.99452,0.0,0.84608]
[1780300371470,60.2,72739.28,0.0,0.99452,0.0,0.84608]
[1780300376987,60.2,72743.29,0.0,0.99454,0.0,0.84347]
[1780300377994,60.2,72740.06,0.0,0.99452,0.0,0.84557]
[1780300379001,60.2,72737.66,0.0,0.99451,0.0,0.84713]
[1780300379964,60.2,72737.66,0.0,0.99451,0.0,0.84713]
[1780300379970,60.2,72737.66,0.0,0.99451,0.0,0.84713]
[1780300380012,60.2,72736.98,0.0,0.99451,0.0,0.84757]
[1780300380377,60.2,72736.98,0.0,0.99451,0.0,0.84757]
[1780300380472,60.2,72736.98,0.0,0.99451,0.0,0.84757]
[1780300386052,60.2,72738.32,0.0,0.99451,0.0,0.8467]
[1780300387059,60.2,72732.09,0.0,0.99448,0.0,0.85077]
[1780300388066,60.2,72726.4,0.0,0.99446,0.0,0.8545]
[1780300390080,60.2,72724.83,0.0,0.99445,0.0,0.85554]
[1780300391244,60.2,72725.59,0.0,0.99445,0.0,0.85504]
[1780300391468,60.2,72725.59,0.0,0.99445,0.0,0.85504]
[1780300391891,60.2,72725.59,0.0,0.99445,0.0,0.85504]
[1780300391976,60.2,72725.59,0.0,0.99445,0.0,0.85504]
[1780300392094,60.2,72723.79,0.0,0.99444,0.0,0.85622]
[1780300397022,60.2,72723.87,0.0,0.99444,0.0,0.85617]
[1780300397220,60.2,72723.9,0.0,0.99444,0.0,0.85615]
[1780300400619,60.2,72725.31,0.0,0.99445,0.0,0.85522]
[1780300401471,60.2,72726.0,0.0,0.99445,0.0,0.85477]
[1780300401719,60.2,72726.0,0.0,0.99445,0.0,0.85477]
[1780300402164,60.2,72727.25,0.0,0.99446,0.0,0.85394]
[1780300403653,60.2,72727.25,0.0,0.99446,0.0,0.85394]
[1780300403722,60.2,72727.25,0.0,0.99446,0.0,0.85394]
[1780300407199,60.2,72730.94,0.0,0.99448,0.0,0.85152]
[1780300408461,60.2,72730.94,0.0,0.99448,0.0,0.85152]
[1780300408469,60.2,72730.94,0.0,0.99448,0.0,0.85152]
[1780300408910,60.2,72730.94,0.0,0.99448,0.0,0.85152]
[1780300408975,60.2,72730.94,0.0,0.99448,0.0,0.85152]
[1780300409075,60.2,72730.43,0.0,0.99447,0.0,0.85186]
[1780300409213,60.2,72724.63,0.0,0.99445,0.0,0.85567]
[1780300411237,60.2,72718.95,0.0,0.99443,0.0,0.85832]
[1780300412242,60.2,72713.12,0.0,0.9944,0.0,0.86217]
[1780300413250,60.2,72710.17,0.0,0.99438,0.0,0.86413]
[1780300414257,60.2,72708.15,0.0,0.99437,0.0,0.86547]
[1780300415264,60.2,72702.4,0.0,0.99434,0.0,0.8693]
[1780300416271,60.2,72688.59,0.0,0.99427,1e-05,0.87855]
[1780300417278,60.2,72687.0,0.0,0.99427,1e-05,0.87962]
[1780300420299,60.2,72692.48,0.0,0.99429,1e-05,0.87594]
[1780300421306,60.2,72694.82,0.0,0.99431,1e-05,0.87437]
[1780300424314,60.2,72695.84,0.0,0.99431,1e-05,0.87368]
[1780300424470,60.2,72695.84,0.0,0.99431,1e-05,0.87368]
[1780300424909,60.2,72695.84,0.0,0.99431,1e-05,0.87368]
[1780300424973,60.2,72695.84,0.0,0.99431,1e-05,0.87368]
[1780300425064,60.2,72695.16,0.0,0.99431,1e-05,0.87414]
[1780300428499,60.2,72701.36,0.0,0.99434,0.0,0.86999]
[1780300431837,60.2,72700.62,0.0,0.99433,0.0,0.87049]
[1780300431973,60.2,72700.62,0.0,0.99433,0.0,0.87049]
[1780300432073,60.2,72701.12,0.0,0.99434,0.0,0.87015]
[1780300433636,60.2,72700.18,0.0,0.99433,0.0,0.87078]
[1780300433720,60.2,72700.18,0.0,0.99433,0.0,0.87078]
[1780300439432,60.2,72692.22,0.0,0.99429,1e-05,0.87611]
[1780300440439,60.2,72689.39,0.0,0.99428,1e-05,0.87801]
[1780300441917,60.2,72689.39,0.0,0.99428,1e-05,0.87801]
[1780300441971,60.2,72689.39,0.0,0.99428,1e-05,0.87801]
[1780300442072,60.2,72692.21,0.0,0.99429,1e-05,0.87612]
[1780300443362,60.2,72693.28,0.0,0.9943,1e-05,0.8754]
[1780300443469,60.2,72693.28,0.0,0.9943,1e-05,0.8754]
[1780300443569,60.2,72696.72,0.0,0.99432,0.0,0.8731]
[1780300445474,60.2,72700.05,0.0,0.99433,0.0,0.87087]
[1780300446499,60.2,72700.05,0.0,0.99433,0.0,0.87087]
[1780300446720,60.2,72700.05,0.0,0.99433,0.0,0.87087]
[1780300446776,60.2,72700.05,0.0,0.99433,0.0,0.87087]
[1780300446970,60.2,72700.05,0.0,0.99433,0.0,0.87087]
[1780300447024,60.2,72703.93,0.0,0.99435,0.0,0.86828]
[1780300447488,60.2,72709.85,0.0,0.99438,0.0,0.86434]
[1780300448494,60.2,72714.9,0.0,0.99441,0.0,0.861]
[1780300449502,60.2,72717.65,0.0,0.99442,0.0,0.85918]
[1780300451516,60.2,72720.22,0.0,0.99443,0.0,0.85748]
[1780300453010,60.2,72720.22,0.0,0.99443,0.0,0.85748]
[1780300453218,60.2,72720.22,0.0,0.99443,0.0,0.85748]
[1780300453101,60.2,72722.88,0.0,0.99444,0.0,0.85573]
[1780300453744,60.2,72724.25,0.0,0.99445,0.0,0.85483]
[1780300455520,60.2,72725.49,0.0,0.99446,0.0,0.85402]
[1780300455720,60.2,72725.49,0.0,0.99446,0.0,0.85402]
[1780300458845,60.2,72725.89,0.0,0.99446,0.0,0.85375]
[1780300464461,60.2,72724.91,0.0,0.99445,0.0,0.8544]
[1780300464469,60.2,72724.91,0.0,0.99445,0.0,0.8544]
[1780300464607,60.2,72725.13,0.0,0.99446,0.0,0.85425]
[1780300465584,60.2,72725.13,0.0,0.99446,0.0,0.85425]
[1780300465718,60.2,72725.13,0.0,0.99446,0.0,0.85425]
[1780300467405,60.2,72727.21,0.0,0.99447,0.0,0.85289]
[1780300469733,60.2,72727.46,0.0,0.99447,0.0,0.85272]
[1780300469973,60.2,72727.46,0.0,0.99447,0.0,0.85272]
[1780300469997,60.2,72727.39,0.0,0.99447,0.0,0.85277]
[1780300470726,60.2,72727.39,0.0,0.99447,0.0,0.85277]
[1780300470970,60.2,72727.39,0.0,0.99447,0.0,0.85277]
[1780300471656,60.2,72730.44,0.0,0.99449,0.0,0.84969]
[1780300472663,60.2,72734.93,0.0,0.99451,0.0,0.84675]
[1780300473944,60.2,72734.93,0.0,0.99451,0.0,0.84675]
[1780300473972,60.2,72734.93,0.0,0.99451,0.0,0.84675]
[1780300473981,60.2,72738.53,0.0,0.99453,0.0,0.84441]
[1780300475933,60.2,72738.52,0.0,0.99453,0.0,0.84441]
[1780300475971,60.2,72738.52,0.0,0.99453,0.0,0.84441]
[1780300476024,60.2,72741.4,0.0,0.99454,0.0,0.84254]
[1780300476691,60.2,72749.79,0.0,0.99458,0.0,0.83711]
[1780300477698,60.2,72752.04,0.0,0.99459,0.0,0.83566]
[1780300478722,60.2,72755.67,0.0,0.99461,0.0,0.83332]
[1780300479724,60.2,72762.3,0.0,0.99464,0.0,0.82906]
[1780300481738,60.2,72764.01,0.0,0.99465,0.0,0.82797]
[1780300482745,60.2,72767.62,0.0,0.99467,0.0,0.82566]
[1780300484500,60.2,72767.58,0.0,0.99467,0.0,0.82569]
[1780300484719,60.2,72767.58,0.0,0.99467,0.0,0.82569]
[1780300489794,60.2,72764.09,0.0,0.99465,0.0,0.82792]
[1780300490801,60.2,72758.68,0.0,0.99462,0.0,0.83138]
[1780300491987,60.2,72758.68,0.0,0.99462,0.0,0.83138]
[1780300492217,60.2,72758.68,0.0,0.99462,0.0,0.83138]
[1780300492255,60.2,72757.95,0.0,0.99462,0.0,0.83185]
[1780300492816,60.2,72752.29,0.0,0.99459,0.0,0.83549]
[1780300493823,60.2,72749.98,0.0,0.99458,0.0,0.83699]
[1780300494708,60.2,72749.98,0.0,0.99458,0.0,0.83699]
[1780300494719,60.2,72749.98,0.0,0.99458,0.0,0.83699]
[1780300494830,60.2,72748.15,0.0,0.99457,0.0,0.83817]
[1780300495838,60.2,72745.77,0.0,0.99456,0.0,0.83971]
[1780300496279,60.2,72745.77,0.0,0.99456,0.0,0.83971]
[1780300496472,60.2,72745.77,0.0,0.99456,0.0,0.83971]
[1780300496844,60.2,72742.17,0.0,0.99455,0.0,0.84204]
[1780300498858,60.2,72733.5,0.0,0.9945,0.0,0.84769]
[1780300499864,60.2,72731.8,0.0,0.9945,0.0,0.8488]
[1780300501878,60.2,72728.2,0.0,0.99448,0.0,0.85115]
[1780300502886,60.2,72723.47,0.0,0.99445,0.0,0.85426]
[1780300503893,60.2,72720.39,0.0,0.99444,0.0,0.85628]
[1780300506022,60.2,72719.8,0.0,0.99444,0.0,0.85667]
[1780300506219,60.2,72719.8,0.0,0.99444,0.0,0.85667]
[1780300506913,60.2,72728.01,0.0,0.99448,0.0,0.85128]
[1780300508904,60.2,72729.42,0.0,0.99448,0.0,0.85035]
[1780300509936,60.2,72732.78,0.0,0.9945,0.0,0.84816]
[1780300510424,60.2,72732.78,0.0,0.9945,0.0,0.84816]
[1780300510468,60.2,72732.78,0.0,0.9945,0.0,0.84816]
[1780300510942,60.2,72742.19,0.0,0.99455,0.0,0.84203]
[1780300512021,60.2,72742.19,0.0,0.99455,0.0,0.84203]
[1780300512218,60.2,72742.19,0.0,0.99455,0.0,0.84203]
[1780300512090,60.2,72743.36,0.0,0.99455,0.0,0.84127]
[1780300515977,60.2,72745.11,0.0,0.99456,0.0,0.84014]
[1780300516984,60.2,72747.98,0.0,0.99457,0.0,0.83828]
[1780300517329,60.2,72747.98,0.0,0.99457,0.0,0.83828]
[1780300517468,60.2,72747.98,0.0,0.99457,0.0,0.83828]
[1780300517990,60.2,72751.07,0.0,0.99459,0.0,0.83628]
[1780300518998,60.2,72752.75,0.0,0.9946,0.0,0.8352]
[1780300519971,60.2,72752.75,0.0,0.9946,0.0,0.8352]
[1780300520219,60.2,72752.75,0.0,0.9946,0.0,0.8352]
[1780300521013,60.2,72755.13,0.0,0.99461,0.0,0.83367]
[1780300522020,60.2,72762.5,0.0,0.99464,0.0,0.82893]
[1780300525041,60.2,72764.2,0.0,0.99465,0.0,0.82785]
[1780300528718,60.2,72764.78,0.0,0.99465,0.0,0.82747]
[1780300529069,60.2,72765.38,0.0,0.99466,0.0,0.82709]
[1780300530723,60.2,72765.15,0.0,0.99465,0.0,0.82724]
[1780300531085,60.2,72768.58,0.0,0.99468,0.0,0.82399]
[1780300531875,60.2,72768.58,0.0,0.99468,0.0,0.82399]
[1780300531970,60.2,72768.58,0.0,0.99468,0.0,0.82399]
[1780300532294,60.2,72770.29,0.0,0.99469,0.0,0.8229]
[1780300535111,60.2,72766.24,0.0,0.99467,0.0,0.82548]
[1780300536119,60.2,72764.74,0.0,0.99466,0.0,0.82644]
[1780300536767,60.2,72764.74,0.0,0.99466,0.0,0.82644]
[1780300536971,60.2,72764.74,0.0,0.99466,0.0,0.82644]
[1780300542160,60.2,72765.73,0.0,0.99466,0.0,0.82581]
[1780300543167,60.2,72767.42,0.0,0.99467,0.0,0.82473]
[1780300545354,60.2,72767.17,0.0,0.99467,0.0,0.82489]
[1780300545468,60.2,72767.17,0.0,0.99467,0.0,0.82489]
[1780300546188,60.2,72767.12,0.0,0.99467,0.0,0.82492]
[1780300546587,60.2,72767.12,0.0,0.99467,0.0,0.82492]
[1780300546719,60.2,72767.12,0.0,0.99467,0.0,0.82492]
[1780300549209,60.2,72765.59,0.0,0.99466,0.0,0.8259]
[1780300551222,60.2,72764.22,0.0,0.99466,0.0,0.82677]
[1780300552671,60.2,72764.26,0.0,0.99466,0.0,0.82675]
[1780300552720,60.2,72764.26,0.0,0.99466,0.0,0.82675]
[1780300558272,60.2,72763.9,0.0,0.99466,0.0,0.82698]
[1780300563306,60.2,72763.8,0.0,0.99466,0.0,0.82704]
[1780300564722,60.2,72763.67,0.0,0.99465,0.0,0.82712]
[1780300564823,60.2,72763.67,0.0,0.99465,0.0,0.82712]
[1780300569751,60.2,72763.03,0.0,0.99465,0.0,0.82753]
[1780300569970,60.2,72763.03,0.0,0.99465,0.0,0.82753]
[1780300575415,60.2,72763.1,0.0,0.99465,0.0,0.82749]
[1780300575469,60.2,72763.1,0.0,0.99465,0.0,0.82749]
[1780300575570,60.2,72754.6,0.0,0.99461,0.0,0.83294]
[1780300576761,60.2,72752.86,0.0,0.9946,0.0,0.83406]
[1780300577490,60.2,72752.86,0.0,0.9946,0.0,0.83406]
[1780300577718,60.2,72752.86,0.0,0.9946,0.0,0.83406]
[1780300577816,60.2,72752.56,0.0,0.9946,0.0,0.83425]
[1780300581436,60.2,72747.68,0.0,0.99458,0.0,0.8374]
[1780300583406,60.2,72747.26,0.0,0.99458,0.0,0.83767]
[1780300583468,60.2,72747.26,0.0,0.99458,0.0,0.83767]
[1780300587797,60.2,72743.07,0.0,0.99456,0.0,0.84038]
[1780300587969,60.2,72743.07,0.0,0.99456,0.0,0.84038]
[1780300588025,60.2,72743.55,0.0,0.99456,0.0,0.84007]
[1780300589877,60.2,72742.29,0.0,0.99455,0.0,0.84089]
[1780300589971,60.2,72742.29,0.0,0.99455,0.0,0.84089]
[1780300591506,60.2,72733.98,0.0,0.99452,0.0,0.84521]
[1780300594527,60.2,72741.86,0.0,0.99456,0.0,0.84009]
[1780300595410,60.2,72741.86,0.0,0.99456,0.0,0.84009]
[1780300595471,60.2,72741.86,0.0,0.99456,0.0,0.84009]
[1780300595534,60.2,72744.21,0.0,0.99457,0.0,0.83857]
[1780300596541,60.2,72741.23,0.0,0.99455,0.0,0.8405]
[1780300598704,60.2,72740.13,0.0,0.99455,0.0,0.84122]
[1780300598720,60.2,72740.13,0.0,0.99455,0.0,0.84122]
[1780300598761,60.2,72739.31,0.0,0.99454,0.0,0.84175]
[1780300604597,60.2,72737.51,0.0,0.99454,0.0,0.84292]
[1780300605969,60.2,72737.51,0.0,0.99454,0.0,0.84292]
[1780300606219,60.2,72737.51,0.0,0.99454,0.0,0.84292]
[1780300615673,60.2,72736.4,0.0,0.99453,0.0,0.84364]
[1780300616431,60.2,72736.4,0.0,0.99453,0.0,0.84364]
[1780300616468,60.2,72736.4,0.0,0.99453,0.0,0.84364]
[1780300620025,60.2,72735.43,0.0,0.99453,0.0,0.84427]
[1780300620220,60.2,72735.43,0.0,0.99453,0.0,0.84427]
[1780300620236,60.2,72733.35,0.0,0.99452,0.0,0.84563]
[1780300624737,60.2,72737.13,0.0,0.99453,0.0,0.84316]
[1780300629772,60.2,72737.22,0.0,0.99453,0.0,0.84311]
[1780300631786,60.2,72733.15,0.0,0.99452,0.0,0.84576]
[1780300636821,60.2,72733.75,0.0,0.99452,0.0,0.84536]
[1780300641856,60.2,72733.26,0.0,0.99452,0.0,0.84568]
[1780300646982,60.2,72731.0,0.0,0.9945,0.0,0.84716]
[1780300647219,60.2,72731.0,0.0,0.9945,0.0,0.84716]
[1780300647320,60.2,72731.75,0.0,0.99451,0.0,0.84667]
[1780300652933,60.2,72730.38,0.0,0.99451,0.0,0.84648]
[1780300657968,60.2,72730.95,0.0,0.99451,0.0,0.84611]
[1780300663003,60.2,72734.97,0.0,0.99453,0.0,0.84349]
[1780300668038,60.2,72734.49,0.0,0.99453,0.0,0.8438]
[1780300673074,60.2,72735.21,0.0,0.99453,0.0,0.84334]
[1780300678116,60.2,72731.22,0.0,0.99451,0.0,0.84593]
[1780300680135,60.2,72720.19,0.0,0.99446,0.0,0.85315]
[1780300681142,60.2,72713.6,0.0,0.99443,0.0,0.85749]
[1780300682149,60.2,72710.96,0.0,0.99441,0.0,0.85923]
[1780300685170,60.2,72715.59,0.0,0.99444,0.0,0.85618]
[1780300688191,60.2,72718.7,0.0,0.99445,0.0,0.85413]
[1780300691189,60.2,72717.67,0.0,0.99445,0.0,0.85481]
[1780300693851,60.2,72719.36,0.0,0.99445,0.0,0.8537]
[1780300693971,60.2,72719.36,0.0,0.99445,0.0,0.8537]
[1780300694233,60.2,72719.22,0.0,0.99445,0.0,0.85379]
[1780300694719,60.2,72719.22,0.0,0.99445,0.0,0.85379]
[1780300697253,60.2,72712.6,0.0,0.99442,0.0,0.85815]
[1780300698678,60.2,72710.58,0.0,0.99441,0.0,0.85948]
[1780300698721,60.2,72710.58,0.0,0.99441,0.0,0.85948]
[1780300699267,60.2,72710.95,0.0,0.99441,0.0,0.85924]
[1780300702290,60.2,72704.25,0.0,0.99438,0.0,0.86368]
[1780300703296,60.2,72695.52,0.0,0.99434,0.0,0.86949]
[1780300704303,60.2,72693.59,0.0,0.99433,0.0,0.87078]
[1780300707324,60.2,72698.42,0.0,0.99435,0.0,0.86755]
[1780300708107,60.2,72698.42,0.0,0.99435,0.0,0.86755]
[1780300708217,60.2,72698.42,0.0,0.99435,0.0,0.86755]
[1780300713367,60.2,72701.32,0.0,0.99437,0.0,0.86453]
[1780300714374,60.2,72705.12,0.0,0.99439,0.0,0.86201]
[1780300716375,60.2,72704.84,0.0,0.99439,0.0,0.86219]
[1780300716469,60.2,72704.84,0.0,0.99439,0.0,0.86219]
[1780300716476,60.2,72704.95,0.0,0.99439,0.0,0.86212]
[1780300717298,60.2,72704.95,0.0,0.99439,0.0,0.86212]
[1780300717468,60.2,72704.95,0.0,0.99439,0.0,0.86212]
[1780300723437,60.2,72704.55,0.0,0.99439,0.0,0.86238]
[1780300723671,60.2,72704.55,0.0,0.99439,0.0,0.86238]
[1780300723719,60.2,72704.55,0.0,0.99439,0.0,0.86238]
[1780300724444,60.2,72703.53,0.0,0.99438,0.0,0.86306]
[1780300725083,60.2,72703.53,0.0,0.99438,0.0,0.86306]
[1780300725220,60.2,72703.53,0.0,0.99438,0.0,0.86306]
[1780300730486,60.2,72702.94,0.0,0.99438,0.0,0.86345]
[1780300731574,60.2,72702.85,0.0,0.99438,0.0,0.86351]
[1780300731722,60.2,72702.85,0.0,0.99438,0.0,0.86351]
[1780300731807,60.2,72702.85,0.0,0.99438,0.0,0.86351]
[1780300731971,60.2,72702.85,0.0,0.99438,0.0,0.86351]
[1780300732500,60.2,72702.81,0.0,0.99438,0.0,0.86354]
[1780300735520,60.2,72707.89,0.0,0.99441,0.0,0.86017]
[1780300737951,60.2,72705.97,0.0,0.9944,0.0,0.86144]
[1780300737971,60.2,72705.97,0.0,0.9944,0.0,0.86144]
[1780300738214,60.2,72705.97,0.0,0.9944,0.0,0.86144]
[1780300738220,60.2,72705.97,0.0,0.9944,0.0,0.86144]
[1780300738542,60.2,72705.23,0.0,0.99439,0.0,0.86193]
[1780300740323,60.2,72705.44,0.0,0.99439,0.0,0.86179]
[1780300745591,60.2,72708.33,0.0,0.99441,0.0,0.85988]
[1780300748612,60.2,72711.35,0.0,0.99442,0.0,0.85788]
[1780300750626,60.2,72718.05,0.0,0.99446,0.0,0.85347]
[1780300753647,60.2,72719.15,0.0,0.99446,0.0,0.85275]
[1780300758002,60.2,72718.79,0.0,0.99446,0.0,0.85299]
[1780300758218,60.2,72718.79,0.0,0.99446,0.0,0.85299]
[1780300763717,60.2,72722.23,0.0,0.99448,0.0,0.85073]
[1780300766738,60.2,72726.44,0.0,0.9945,0.0,0.84797]
[1780300771773,60.2,72731.12,0.0,0.99453,0.0,0.84384]
[1780300774796,60.2,72734.02,0.0,0.99454,0.0,0.84196]
[1780300776810,60.2,72742.34,0.0,0.99458,0.0,0.83657]
[1780300777817,60.2,72741.43,0.0,0.99458,0.0,0.83715]
[1780300778823,60.2,72738.2,0.0,0.99456,0.0,0.83924]
[1780300779831,60.2,72729.22,0.0,0.99452,0.0,0.84508]
[1780300780838,60.2,72728.06,0.0,0.99451,0.0,0.84584]
[1780300782852,60.2,72725.4,0.0,0.9945,0.0,0.84757]
[1780300787887,60.2,72723.16,0.0,0.99449,0.0,0.84904]
[1780300792922,60.2,72723.71,0.0,0.99449,0.0,0.84868]
[1780300794936,60.2,72717.75,0.0,0.99446,0.0,0.85258]
[1780300795943,60.2,72712.58,0.0,0.99444,0.0,0.85598]
[1780300800761,60.2,72713.22,0.0,0.99444,0.0,0.85556]
[1780300800054,60.2,72713.22,0.0,0.99444,0.0,0.85556]
[1780300810880,60.2,72713.22,0.0,0.99444,0.0,0.85556]
[1780300811064,60.2,72742.18,0.0,0.99458,0.0,0.83667]
[1780300813078,60.2,72745.52,0.0,0.9946,0.0,0.83451]
[1780300815097,60.2,72749.15,0.0,0.99461,0.0,0.83218]
[1780300816128,60.2,72752.58,0.0,0.99463,0.0,0.82997]
[1780300817131,60.2,72755.96,0.0,0.99464,0.0,0.82781]
[1780300820175,60.2,72753.18,0.0,0.99463,0.0,0.82959]
[1780300822182,60.2,72749.67,0.0,0.99461,0.0,0.83184]
[1780300823188,60.2,72745.72,0.0,0.9946,0.0,0.83438]
[1780300824202,60.2,72741.43,0.0,0.99458,0.0,0.83715]
[1780300825209,60.2,72735.91,0.0,0.99455,0.0,0.84073]
[1780300826221,60.2,72729.42,0.0,0.99452,0.0,0.84495]
[1780300827225,60.2,72724.42,0.0,0.99449,0.0,0.84821]
[1780300832264,60.2,72722.02,0.0,0.99449,0.0,0.8487]
[1780300833271,60.2,72715.31,0.0,0.99446,0.0,0.8531]
[1780300837303,60.2,72711.94,0.0,0.99444,0.0,0.85532]
[1780300839319,60.2,72716.82,0.0,0.99446,0.0,0.85211]
[1780300841333,60.2,72721.2,0.0,0.99448,0.0,0.84924]
[1780300843347,60.2,72712.57,0.0,0.99444,0.0,0.8549]
[1780300844354,60.2,72706.2,0.0,0.99441,0.0,0.8591]
[1780300845361,60.2,72701.87,0.0,0.99439,0.0,0.86197]
[1780300847374,60.2,72705.87,0.0,0.99441,0.0,0.85932]
[1780300851403,60.2,72710.47,0.0,0.99443,0.0,0.85628]
[1780300854424,60.2,72713.82,0.0,0.99445,0.0,0.85408]
[1780300855431,60.2,72719.07,0.0,0.99447,0.0,0.85063]
[1780300856438,60.2,72729.99,0.0,0.99453,0.0,0.8435]
[1780300857445,60.2,72733.33,0.0,0.99454,0.0,0.84133]
[1780300858452,60.2,72728.58,0.0,0.99452,0.0,0.84442]
[1780300859459,60.2,72725.36,0.0,0.9945,0.0,0.84652]
[1780300861472,60.2,72728.44,0.0,0.99452,0.0,0.84451]
[1780300863487,60.2,72719.55,0.0,0.99448,0.0,0.85032]
[1780300864494,60.2,72717.31,0.0,0.99447,0.0,0.85179]
[1780300865501,60.2,72711.99,0.0,0.99444,0.0,0.85528]
[1780300867515,60.2,72716.16,0.0,0.99446,0.0,0.85254]
[1780300872551,60.2,72721.3,0.0,0.99448,0.0,0.84917]
[1780300873558,60.2,72728.32,0.0,0.99452,0.0,0.84459]
[1780300875572,60.2,72730.96,0.0,0.99453,0.0,0.84287]
[1780300876579,60.2,72726.9,0.0,0.99451,0.0,0.84551]
[1780300878593,60.2,72717.22,0.0,0.99447,0.0,0.85184]
[1780300879600,60.2,72708.11,0.0,0.99442,0.0,0.85784]
[1780300880607,60.2,72703.5,0.0,0.9944,0.0,0.86089]
[1780300881614,60.2,72701.96,0.0,0.99439,0.0,0.86191]
[1780300886649,60.2,72701.47,0.0,0.99439,0.0,0.86223]
[1780300888662,60.2,72704.14,0.0,0.9944,0.0,0.86047]
[1780300893698,60.2,72708.75,0.0,0.99443,0.0,0.85633]
[1780300894705,60.2,72712.05,0.0,0.99445,0.0,0.85415]
[1780300897727,60.2,72713.95,0.0,0.99446,0.0,0.8529]
[1780300902761,60.2,72714.48,0.0,0.99446,0.0,0.85256]
[1780300903767,60.2,72709.11,0.0,0.99443,0.0,0.85609]
[1780300908803,60.2,72709.72,0.0,0.99444,0.0,0.85569]
[1780300910817,60.2,72713.9,0.0,0.99446,0.0,0.85294]
[1780300917866,60.2,72715.47,0.0,0.99446,0.0,0.85191]
[1780300921894,60.2,72729.91,0.0,0.99453,0.0,0.84247]
[1780300922901,60.2,72731.51,0.0,0.99454,0.0,0.84143]
[1780300927936,60.2,72730.8,0.0,0.99454,0.0,0.84189]
[1780300932971,60.2,72732.33,0.0,0.99455,0.0,0.8409]
[1780300934985,60.2,72736.44,0.0,0.99456,0.0,0.83824]
[1780300939013,60.2,72740.09,0.0,0.99458,0.0,0.83588]
[1780300943041,60.2,72734.62,0.0,0.99456,0.0,0.83942]
[1780300948076,60.2,72733.86,0.0,0.99455,0.0,0.83991]
[1780300953114,60.2,72735.76,0.0,0.99457,0.0,0.8376]
[1780300956135,60.2,72739.46,0.0,0.99459,0.0,0.83521]
[1780300959158,60.2,72742.48,0.0,0.9946,0.0,0.83326]
[1780300962179,60.2,72739.54,0.0,0.99459,0.0,0.83516]
[1780300967214,60.2,72742.34,0.0,0.9946,0.0,0.83335]
[1780300970235,60.2,72745.15,0.0,0.99461,0.0,0.83155]
[1780300975271,60.2,72744.64,0.0,0.99461,0.0,0.83187]
[1780300977285,60.2,72740.12,0.0,0.99459,0.0,0.83479]
[1780300979299,60.2,72743.14,0.0,0.9946,0.0,0.83284]
[1780300983327,60.2,72738.3,0.0,0.99458,0.0,0.83596]
[1780300984334,60.2,72733.12,0.0,0.99456,0.0,0.83931]
[1780300989369,60.2,72732.77,0.0,0.99455,0.0,0.83954]
[1780300991383,60.2,72729.3,0.0,0.99454,0.0,0.84179]
[1780300992390,60.2,72721.3,0.0,0.9945,0.0,0.847]
[1780300993397,60.2,72720.5,0.0,0.99449,0.0,0.84753]
[1780300998433,60.2,72719.73,0.0,0.99449,0.0,0.84803]
[1780301000446,60.2,72724.43,0.0,0.99451,0.0,0.84496]
[1780301004475,60.2,72733.07,0.0,0.99456,0.0,0.83935]
[1780301007496,60.2,72733.76,0.0,0.99456,0.0,0.8389]
[1780301012531,60.2,72735.16,0.0,0.99457,0.0,0.83692]
[1780301014545,60.2,72731.88,0.0,0.99456,0.0,0.83904]
[1780301019580,60.2,72733.37,0.0,0.99456,0.0,0.83808]
[1780301024614,60.2,72733.37,0.0,0.99456,0.0,0.83808]
[1780301025622,60.2,72737.1,0.0,0.99458,0.0,0.83566]
[1780301030657,60.2,72737.85,0.0,0.99459,0.0,0.83518]
[1780301035692,60.2,72741.53,0.0,0.9946,0.0,0.83281]
[1780301037706,60.2,72744.8,0.0,0.99462,0.0,0.8307]
[1780301042740,60.2,72749.23,0.0,0.99464,0.0,0.82786]
[1780301044755,60.2,72752.93,0.0,0.99466,0.0,0.82549]
[1780301045762,60.2,72749.83,0.0,0.99464,0.0,0.82748]
[1780301050797,60.2,72750.38,0.0,0.99465,0.0,0.82712]
[1780301053818,60.2,72754.18,0.0,0.99466,0.0,0.82469]
[1780301058857,60.2,72751.47,0.0,0.99465,0.0,0.82643]
[1780301062885,60.2,72756.37,0.0,0.99467,0.0,0.8233]
[1780301067920,60.2,72755.28,0.0,0.99467,0.0,0.82399]
[1780301069934,60.2,72750.53,0.0,0.99465,0.0,0.82703]
[1780301074969,60.2,72750.49,0.0,0.99465,0.0,0.82599]
[1780301080006,60.2,72751.14,0.0,0.99466,0.0,0.82557]
[1780301084033,60.2,72745.03,0.0,0.99463,0.0,0.82949]
[1780301085040,60.2,72747.74,0.0,0.99464,0.0,0.82775]
[1780301088061,60.2,72744.41,0.0,0.99462,0.0,0.82989]
[1780301091082,60.2,72741.0,0.0,0.99461,0.0,0.83208]
[1780301096117,60.2,72739.51,0.0,0.9946,0.0,0.83304]
[1780301101152,60.2,72739.79,0.0,0.9946,0.0,0.83286]
[1780301105185,60.2,72736.73,0.0,0.99459,0.0,0.83483]
[1780301110220,60.2,72734.17,0.0,0.99457,0.0,0.83648]
[1780301115255,60.2,72734.55,0.0,0.99458,0.0,0.83624]
[1780301120291,60.2,72736.63,0.0,0.99459,0.0,0.8349]
[1780301125327,60.2,72734.56,0.0,0.99458,0.0,0.83623]
[1780301130362,60.2,72742.53,0.0,0.99461,0.0,0.83109]
[1780301131369,60.2,72746.84,0.0,0.99464,0.0,0.82726]
[1780301135397,60.2,72749.95,0.0,0.99466,0.0,0.82527]
[1780301139425,60.2,72756.99,0.0,0.99469,0.0,0.82078]
[1780301143453,60.2,72760.01,0.0,0.9947,0.0,0.81886]
[1780301148488,60.2,72760.37,0.0,0.99471,0.0,0.81863]
[1780301149495,60.2,72764.93,0.0,0.99473,0.0,0.81574]
[1780301154530,60.2,72763.1,0.0,0.99472,0.0,0.8169]
[1780301159565,60.2,72758.12,0.0,0.99469,0.0,0.82006]
[1780301163593,60.2,72754.03,0.0,0.99468,0.0,0.82267]
[1780301164600,60.2,72750.43,0.0,0.99466,0.0,0.82497]
[1780301169635,60.2,72743.89,0.0,0.99463,0.0,0.82915]
[1780301172661,60.2,72741.13,0.0,0.99461,0.0,0.83093]
[1780301177696,60.2,72740.49,0.0,0.99461,0.0,0.83134]
[1780301182731,60.2,72740.86,0.0,0.99461,0.0,0.8311]
[1780301184745,60.2,72746.07,0.0,0.99464,0.0,0.82776]
[1780301188774,60.2,72748.94,0.0,0.99465,0.0,0.82592]
[1780301193809,60.2,72749.42,0.0,0.99466,0.0,0.82455]
[1780301198845,60.2,72750.67,0.0,0.99467,0.0,0.82375]
[1780301202873,60.2,72753.82,0.0,0.99468,0.0,0.82174]
[1780301207908,60.2,72755.08,0.0,0.99469,0.0,0.82094]
[1780301212943,60.2,72755.26,0.0,0.99469,0.0,0.82082]
[1780301215964,60.2,72752.62,0.0,0.99468,0.0,0.82251]
[1780301220999,60.2,72753.92,0.0,0.99468,0.0,0.82168]
[1780301226034,60.2,72753.02,0.0,0.99468,0.0,0.82225]
[1780301230062,60.2,72759.0,0.0,0.99471,0.0,0.81845]
[1780301231069,60.2,72761.68,0.0,0.99472,0.0,0.81675]
[1780301236104,60.2,72761.68,0.0,0.99472,0.0,0.81675]
[1780301241142,60.2,72763.22,0.0,0.99473,0.0,0.81577]
[1780301244161,60.2,72759.23,0.0,0.99471,0.0,0.8183]
[1780301245168,60.2,72755.7,0.0,0.99469,0.0,0.82054]
[1780301246176,60.2,72751.87,0.0,0.99467,0.0,0.82298]
[1780301248190,60.2,72749.01,0.0,0.99466,0.0,0.82481]
[1780301251211,60.2,72754.39,0.0,0.99469,0.0,0.82032]
[1780301256246,60.2,72754.75,0.0,0.99469,0.0,0.82009]
[1780301261281,60.2,72754.52,0.0,0.99469,0.0,0.82024]
[1780301263294,60.2,72750.81,0.0,0.99467,0.0,0.8226]
[1780301268329,60.2,72750.44,0.0,0.99467,0.0,0.82284]
[1780301270344,60.2,72744.48,0.0,0.99464,0.0,0.82664]
[1780301271351,60.2,72740.92,0.0,0.99463,0.0,0.82893]
[1780301273365,60.2,72737.78,0.0,0.99461,0.0,0.83094]
[1780301278400,60.2,72736.06,0.0,0.9946,0.0,0.83205]
[1780301283435,60.2,72734.64,0.0,0.9946,0.0,0.83297]
[1780301285460,60.2,72730.28,0.0,0.99458,0.0,0.83578]
[1780301286462,60.2,72717.92,0.0,0.99452,0.0,0.8438]
[1780301287469,60.2,72712.58,0.0,0.99449,0.0,0.84729]
[1780301288479,60.2,72708.89,0.0,0.99447,0.0,0.84971]
[1780301289483,60.2,72705.95,0.0,0.99446,0.0,0.85163]
[1780301295525,60.2,72705.39,0.0,0.99446,0.0,0.852]
[1780301300560,60.2,72705.45,0.0,0.99446,0.0,0.85196]
[1780301305595,60.2,72713.12,0.0,0.99449,0.0,0.84694]
[1780301307615,60.2,72715.45,0.0,0.9945,0.0,0.84541]
[1780301308622,60.2,72710.05,0.0,0.99448,0.0,0.84895]
[1780301309629,60.2,72702.42,0.0,0.99444,0.0,0.85396]
[1780301311643,60.2,72700.65,0.0,0.99444,0.0,0.85403]
[1780301316679,60.2,72704.87,0.0,0.99446,0.0,0.85126]
[1780301320708,60.2,72709.07,0.0,0.99448,0.0,0.8485]
[1780301322722,60.2,72702.27,0.0,0.99445,0.0,0.85297]
[1780301325742,60.2,72698.44,0.0,0.99443,0.0,0.85549]
[1780301326749,60.2,72694.36,0.0,0.99441,0.0,0.85818]
[1780301331784,60.2,72694.95,0.0,0.99441,0.0,0.85779]
[1780301334806,60.2,72698.53,0.0,0.99443,0.0,0.85543]
[1780301338834,60.2,72703.48,0.0,0.99445,0.0,0.85217]
[1780301340848,60.2,72707.25,0.0,0.99447,0.0,0.84969]
[1780301345882,60.2,72709.77,0.0,0.99448,0.0,0.84804]
[1780301350918,60.2,72711.04,0.0,0.99449,0.0,0.84721]
[1780301355954,60.2,72713.77,0.0,0.9945,0.0,0.84543]
[1780301357967,60.2,72717.32,0.0,0.99452,0.0,0.84311]
[1780301358974,60.2,72721.68,0.0,0.99454,0.0,0.84028]
[1780301359980,60.2,72727.05,0.0,0.99457,0.0,0.8368]
[1780301360988,60.2,72730.08,0.0,0.99458,0.0,0.83484]
[1780301366023,60.2,72728.54,0.0,0.99457,0.0,0.83583]
[1780301371058,60.2,72726.45,0.0,0.99457,0.0,0.83611]
[1780301376094,60.2,72722.56,0.0,0.99455,0.0,0.83863]
[1780301377100,60.2,72718.9,0.0,0.99453,0.0,0.841]
[1780301381128,60.2,72715.93,0.0,0.99452,0.0,0.84294]
[1780301383141,60.2,72713.24,0.0,0.99451,0.0,0.84469]
[1780301387171,60.2,72718.47,0.0,0.99453,0.0,0.84128]
[1780301390191,60.2,72712.89,0.0,0.99451,0.0,0.84492]
[1780301395227,60.2,72711.0,0.0,0.9945,0.0,0.84615]
[1780301400262,60.2,72709.9,0.0,0.99449,0.0,0.84687]
[1780301403283,60.2,72714.28,0.0,0.99451,0.0,0.84401]
[1780301404290,60.2,72717.73,0.0,0.99453,0.0,0.84177]
[1780301406305,60.2,72719.93,0.0,0.99454,0.0,0.84034]
[1780301407312,60.2,72724.42,0.0,0.99456,0.0,0.83742]
[1780301410333,60.2,72729.86,0.0,0.99459,0.0,0.83391]
[1780301415368,60.2,72727.78,0.0,0.99458,0.0,0.83525]
[1780301420403,60.2,72728.15,0.0,0.99458,0.0,0.83501]
[1780301425438,60.2,72731.46,0.0,0.9946,0.0,0.83287]
[1780301430473,60.2,72730.96,0.0,0.99459,0.0,0.8332]
[1780301436515,60.2,72732.22,0.0,0.99461,0.0,0.83131]
[1780301439539,60.2,72735.29,0.0,0.99462,0.0,0.82934]
[1780301444573,60.2,72738.19,0.0,0.99463,0.0,0.82748]
[1780301447595,60.2,72740.95,0.0,0.99465,0.0,0.82571]
[1780301449609,60.2,72744.23,0.0,0.99466,0.0,0.82361]
[1780301451623,60.2,72748.21,0.0,0.99468,0.0,0.82107]
[1780301456660,60.2,72748.61,0.0,0.99468,0.0,0.82082]
[1780301460688,60.2,72744.58,0.0,0.99466,0.0,0.82339]
[1780301462702,60.2,72741.09,0.0,0.99465,0.0,0.82562]
[1780301469751,60.2,72742.27,0.0,0.99465,0.0,0.82486]
[1780301474786,60.2,72743.03,0.0,0.99466,0.0,0.82438]
[1780301479821,60.2,72745.11,0.0,0.99467,0.0,0.82305]
[1780301484860,60.2,72746.74,0.0,0.99467,0.0,0.82201]
[1780301489894,60.2,72749.01,0.0,0.99469,0.0,0.82056]
[1780301490902,60.2,72752.23,0.0,0.9947,0.0,0.81852]
[1780301495937,60.2,72750.24,0.0,0.9947,0.0,0.81872]
[1780301500972,60.2,72749.99,0.0,0.9947,0.0,0.81888]
[1780301502986,60.2,72746.15,0.0,0.99468,0.0,0.82133]
[1780301508021,60.2,72744.86,0.0,0.99467,0.0,0.82215]
[1780301513055,60.2,72745.62,0.0,0.99468,0.0,0.82166]
[1780301514063,60.2,72742.81,0.0,0.99466,0.0,0.82346]
[1780301519098,60.2,72739.84,0.0,0.99465,0.0,0.82535]
[1780301524133,60.2,72740.02,0.0,0.99465,0.0,0.82524]
[1780301525140,60.2,72743.31,0.0,0.99467,0.0,0.82314]
[1780301526146,60.2,72747.05,0.0,0.99468,0.0,0.82075]
[1780301529170,60.2,72749.69,0.0,0.9947,0.0,0.81907]
[1780301534204,60.2,72752.89,0.0,0.99471,0.0,0.81704]
[1780301539239,60.2,72754.89,0.0,0.99472,0.0,0.81577]
[1780301544273,60.2,72754.78,0.0,0.99472,0.0,0.81584]
[1780301549309,60.2,72755.2,0.0,0.99472,0.0,0.81558]
[1780301554345,60.2,72757.88,0.0,0.99474,0.0,0.81283]
[1780301559379,60.2,72757.76,0.0,0.99474,0.0,0.8129]
[1780301560385,60.2,72760.86,0.0,0.99475,0.0,0.81095]
[1780301564414,60.2,72763.45,0.0,0.99477,0.0,0.80931]
[1780301569448,60.2,72763.34,0.0,0.99477,0.0,0.80938]
[1780301574483,60.2,72762.69,0.0,0.99476,0.0,0.80979]
[1780301579518,60.2,72764.1,0.0,0.99477,0.0,0.80891]
[1780301584554,60.2,72762.21,0.0,0.99476,0.0,0.8101]
[1780301586568,60.2,72756.32,0.0,0.99473,0.0,0.81381]
[1780301591606,60.2,72758.09,0.0,0.99474,0.0,0.81269]
[1780301596642,60.2,72759.84,0.0,0.99475,0.0,0.81159]
[1780301601677,60.2,72758.06,0.0,0.99474,0.0,0.81271]
[1780301606712,60.2,72757.19,0.0,0.99474,0.0,0.81326]
[1780301612755,60.2,72760.22,0.0,0.99476,0.0,0.8103]
[1780301617790,60.2,72758.47,0.0,0.99475,0.0,0.8114]
[1780301623832,60.2,72758.18,0.0,0.99475,0.0,0.81158]
[1780301628868,60.2,72756.94,0.0,0.99474,0.0,0.81237]
[1780301629875,60.2,72751.7,0.0,0.99472,0.0,0.81568]
[1780301630882,60.2,72748.96,0.0,0.99471,0.0,0.81742]
[1780301635916,60.2,72748.74,0.0,0.9947,0.0,0.81756]
[1780301640952,60.2,72748.89,0.0,0.9947,0.0,0.81746]
[1780301643973,60.2,72746.18,0.0,0.99469,0.0,0.81919]
[1780301646994,60.2,72742.82,0.0,0.99468,0.0,0.82133]
[1780301648001,60.2,72733.03,0.0,0.99463,0.0,0.82759]
[1780301649009,60.2,72727.7,0.0,0.9946,0.0,0.83101]
[1780301654044,60.2,72727.14,0.0,0.9946,0.0,0.83137]
[1780301659079,60.2,72727.29,0.0,0.9946,0.0,0.83128]
[1780301664114,60.2,72728.83,0.0,0.99461,0.0,0.83028]
[1780301669149,60.2,72726.04,0.0,0.9946,0.0,0.83208]
[1780301674185,60.2,72725.75,0.0,0.9946,0.0,0.8312]
[1780301679220,60.2,72725.84,0.0,0.9946,0.0,0.83114]
[1780301684255,60.2,72727.32,0.0,0.99461,0.0,0.83019]
[1780301689290,60.2,72729.39,0.0,0.99462,0.0,0.82886]
[1780301694325,60.2,72729.5,0.0,0.99462,0.0,0.82878]
[1780301697346,60.2,72726.89,0.0,0.99461,0.0,0.83046]
[1780301702383,60.2,72720.45,0.0,0.99458,0.0,0.83462]
[1780301703390,60.2,72716.81,0.0,0.99456,0.0,0.83697]
[1780301706411,60.2,72722.58,0.0,0.99459,0.0,0.83324]
[1780301711446,60.2,72722.43,0.0,0.99459,0.0,0.83334]
[1780301713460,60.2,72725.06,0.0,0.9946,0.0,0.83164]
[1780301718495,60.2,72724.31,0.0,0.99459,0.0,0.83212]
[1780301723530,60.2,72723.8,0.0,0.99459,0.0,0.83245]
[1780301726551,60.2,72727.56,0.0,0.99461,0.0,0.83003]
[1780301728565,60.2,72730.92,0.0,0.99463,0.0,0.82787]
[1780301730579,60.2,72735.55,0.0,0.99465,0.0,0.8249]
[1780301735614,60.2,72735.4,0.0,0.99465,0.0,0.82394]
[1780301737628,60.2,72722.65,0.0,0.99459,0.0,0.83212]
[1780301738635,60.2,72719.76,0.0,0.99458,0.0,0.83399]
[1780301739642,60.2,72719.51,0.0,0.99458,0.0,0.83415]
[1780301741656,60.2,72722.72,0.0,0.99459,0.0,0.83208]
[1780301742663,60.2,72726.87,0.0,0.99461,0.0,0.82941]
[1780301744677,60.2,72727.71,0.0,0.99462,0.0,0.82887]
[1780301746691,60.2,72723.95,0.0,0.9946,0.0,0.83128]
[1780301747698,60.2,72720.91,0.0,0.99459,0.0,0.83325]
[1780301750838,60.2,72720.42,0.0,0.99458,0.0,0.83356]
[1780301750969,60.2,72720.42,0.0,0.99458,0.0,0.83356]
[1780301751695,60.2,72720.42,0.0,0.99458,0.0,0.83356]
[1780301751185,60.2,72720.4,0.0,0.99458,0.0,0.83357]
[1780301751724,60.2,72720.4,0.0,0.99458,0.0,0.83357]
[1780301755405,60.2,72717.48,0.0,0.99457,0.0,0.83546]
[1780301755473,60.2,72717.48,0.0,0.99457,0.0,0.83546]
[1780301755481,60.2,72717.48,0.0,0.99457,0.0,0.83546]
[1780301755505,60.2,72718.99,0.0,0.99458,0.0,0.83449]
[1780301755719,60.2,72718.99,0.0,0.99458,0.0,0.83449]
[1780301760272,60.2,72718.74,0.0,0.99457,0.0,0.83465]
[1780301760472,60.2,72718.74,0.0,0.99457,0.0,0.83465]
[1780301760496,60.2,72719.12,0.0,0.99458,0.0,0.8344]
[1780301761079,60.2,72719.12,0.0,0.99458,0.0,0.8344]
[1780301761220,60.2,72719.12,0.0,0.99458,0.0,0.8344]
[1780301764994,60.2,72718.59,0.0,0.99457,0.0,0.83474]
[1780301765039,60.2,72718.59,0.0,0.99457,0.0,0.83474]
[1780301765221,60.2,72718.59,0.0,0.99457,0.0,0.83474]
[1780301765288,60.2,72717.5,0.0,0.99457,0.0,0.83545]
[1780301766831,60.2,72711.2,0.0,0.99454,0.0,0.83953]
[1780301767838,60.2,72700.67,0.0,0.99449,0.0,0.8464]
[1780301768905,60.2,72700.67,0.0,0.99449,0.0,0.8464]
[1780301768972,60.2,72700.67,0.0,0.99449,0.0,0.8464]
[1780301769146,60.2,72700.67,0.0,0.99449,0.0,0.8464]
[1780301769226,60.2,72700.67,0.0,0.99449,0.0,0.8464]
[1780301769249,60.2,72701.0,0.0,0.99449,0.0,0.84618]
[1780301774888,60.2,72702.42,0.0,0.9945,0.0,0.84526]
[1780301780527,60.2,72701.88,0.0,0.99449,0.0,0.84561]
[1780301780713,60.2,72701.88,0.0,0.99449,0.0,0.84561]
[1780301780725,60.2,72701.88,0.0,0.99449,0.0,0.84561]
[1780301780587,60.2,72702.28,0.0,0.9945,0.0,0.84535]
[1780301786492,60.2,72703.79,0.0,0.9945,0.0,0.84436]
[1780301786505,60.2,72703.79,0.0,0.9945,0.0,0.84436]
[1780301786717,60.2,72703.79,0.0,0.9945,0.0,0.84436]
[1780301786726,60.2,72703.79,0.0,0.9945,0.0,0.84436]
[1780301786721,60.2,72704.18,0.0,0.9945,0.0,0.84411]
[1780301786973,60.2,72704.18,0.0,0.9945,0.0,0.84411]
[1780301787075,60.2,72704.13,0.0,0.9945,0.0,0.84414]
[1780301789993,60.2,72701.35,0.0,0.99449,0.0,0.84596]
[1780301792541,60.2,72701.9,0.0,0.9945,0.0,0.84451]
[1780301792722,60.2,72701.9,0.0,0.9945,0.0,0.84451]
[1780301797543,60.2,72703.57,0.0,0.99451,0.0,0.84342]
[1780301797721,60.2,72703.57,0.0,0.99451,0.0,0.84342]
[1780301797602,60.2,72703.37,0.0,0.99451,0.0,0.84355]
[1780301797862,60.2,72703.37,0.0,0.99451,0.0,0.84355]
[1780301797976,60.2,72703.37,0.0,0.99451,0.0,0.84355]
[1780301798053,60.2,72701.99,0.0,0.9945,0.0,0.84445]
[1780301803088,60.2,72701.61,0.0,0.9945,0.0,0.8447]
[1780301806831,60.2,72701.0,0.0,0.9945,0.0,0.8451]
[1780301806972,60.2,72701.0,0.0,0.9945,0.0,0.8451]
[1780301807365,60.2,72701.0,0.0,0.9945,0.0,0.8451]
[1780301807476,60.2,72701.0,0.0,0.9945,0.0,0.8451]
[1780301807572,60.2,72700.94,0.0,0.9945,0.0,0.84514]
[1780301812074,60.2,72700.1,0.0,0.99449,0.0,0.84569]
[1780301812225,60.2,72700.1,0.0,0.99449,0.0,0.84569]
[1780301812887,60.2,72700.4,0.0,0.99449,0.0,0.84549]
[1780301812971,60.2,72700.4,0.0,0.99449,0.0,0.84549]
[1780301813159,60.2,72700.7,0.0,0.99449,0.0,0.8453]
[1780301818194,60.2,72699.46,0.0,0.99449,0.0,0.84611]
[1780301819446,60.2,72699.46,0.0,0.99449,0.0,0.84611]
[1780301819471,60.2,72699.46,0.0,0.99449,0.0,0.84611]
[1780301819547,60.2,72694.83,0.0,0.99447,0.0,0.84914]
[1780301821215,60.2,72690.31,0.0,0.99444,0.0,0.85211]
[1780301826251,60.2,72690.41,0.0,0.99444,0.0,0.85205]
[1780301828265,60.2,72687.92,0.0,0.99443,0.0,0.85369]
[1780301829272,60.2,72681.69,0.0,0.9944,0.0,0.8578]
[1780301830279,60.2,72678.13,0.0,0.99438,0.0,0.86016]
[1780301831450,60.2,72678.13,0.0,0.99438,0.0,0.86016]
[1780301831470,60.2,72678.13,0.0,0.99438,0.0,0.86016]
[1780301831586,60.2,72678.13,0.0,0.99438,0.0,0.86016]
[1780301831722,60.2,72678.13,0.0,0.99438,0.0,0.86016]
[1780301831752,60.2,72678.78,0.0,0.99439,0.0,0.85973]
[1780301837328,60.2,72679.68,0.0,0.99439,0.0,0.85913]
[1780301839545,60.2,72679.59,0.0,0.99439,0.0,0.85919]
[1780301839724,60.2,72679.59,0.0,0.99439,0.0,0.85919]
[1780301839701,60.2,72685.4,0.0,0.99442,0.0,0.85535]
[1780301840349,60.2,72688.11,0.0,0.99443,0.0,0.85356]
[1780301840879,60.2,72688.11,0.0,0.99443,0.0,0.85356]
[1780301840974,60.2,72688.11,0.0,0.99443,0.0,0.85356]
[1780301841356,60.2,72691.82,0.0,0.99445,0.0,0.85112]
[1780301842365,60.2,72697.86,0.0,0.99448,0.0,0.84715]
[1780301843371,60.2,72703.33,0.0,0.99451,0.0,0.84358]
[1780301844377,60.2,72706.01,0.0,0.99452,0.0,0.84183]
[1780301846700,60.2,72705.41,0.0,0.99452,0.0,0.84222]
[1780301846723,60.2,72705.41,0.0,0.99452,0.0,0.84222]
[1780301846721,60.2,72706.26,0.0,0.99452,0.0,0.84167]
[1780301846989,60.2,72706.26,0.0,0.99452,0.0,0.84167]
[1780301847225,60.2,72706.26,0.0,0.99452,0.0,0.84167]
[1780301847398,60.2,72705.4,0.0,0.99452,0.0,0.84223]
[1780301851170,60.2,72706.02,0.0,0.99452,0.0,0.84182]
[1780301851218,60.2,72706.02,0.0,0.99452,0.0,0.84182]
[1780301853977,60.2,72703.81,0.0,0.99452,0.0,0.84218]
[1780301854221,60.2,72703.81,0.0,0.99452,0.0,0.84218]
[1780301854448,60.2,72704.04,0.0,0.99452,0.0,0.84203]
[1780301857653,60.2,72702.98,0.0,0.99451,0.0,0.84272]
[1780301857726,60.2,72702.98,0.0,0.99451,0.0,0.84272]
[1780301860945,60.2,72701.91,0.0,0.99451,0.0,0.84342]
[1780301860974,60.2,72701.91,0.0,0.99451,0.0,0.84342]
[1780301862504,60.2,72698.53,0.0,0.99449,0.0,0.84563]
[1780301863986,60.2,72698.61,0.0,0.99449,0.0,0.84558]
[1780301864220,60.2,72698.61,0.0,0.99449,0.0,0.84558]
[1780301864518,60.2,72695.67,0.0,0.99448,0.0,0.8475]
[1780301865691,60.2,72695.67,0.0,0.99448,0.0,0.8475]
[1780301865722,60.2,72695.67,0.0,0.99448,0.0,0.8475]
[1780301866534,60.2,72692.92,0.0,0.99446,0.0,0.84931]
[1780301867539,60.2,72690.54,0.0,0.99445,0.0,0.85087]
[1780301869553,60.2,72687.84,0.0,0.99444,0.0,0.85265]
[1780301871438,60.2,72688.73,0.0,0.99444,0.0,0.85206]
[1780301871474,60.2,72688.73,0.0,0.99444,0.0,0.85206]
[1780301871589,60.2,72688.73,0.0,0.99444,0.0,0.85206]
[1780301871724,60.2,72688.73,0.0,0.99444,0.0,0.85206]
[1780301871788,60.2,72687.87,0.0,0.99444,0.0,0.85263]
[1780301877029,60.2,72688.36,0.0,0.99444,0.0,0.8523]
[1780301877191,60.2,72688.36,0.0,0.99444,0.0,0.8523]
[1780301877223,60.2,72688.36,0.0,0.99444,0.0,0.8523]
[1780301877609,60.2,72688.48,0.0,0.99444,0.0,0.85222]
[1780301882644,60.2,72687.03,0.0,0.99443,0.0,0.85318]
[1780301883631,60.2,72687.03,0.0,0.99443,0.0,0.85318]
[1780301883731,60.2,72687.03,0.0,0.99443,0.0,0.85318]
[1780301883764,60.2,72687.03,0.0,0.99443,0.0,0.85318]
[1780301883835,60.2,72687.15,0.0,0.99443,0.0,0.8531]
[1780301883971,60.2,72687.15,0.0,0.99443,0.0,0.8531]
[1780301887680,60.2,72680.35,0.0,0.9944,0.0,0.85759]
[1780301888135,60.2,72680.35,0.0,0.9944,0.0,0.85759]
[1780301888220,60.2,72680.35,0.0,0.9944,0.0,0.85759]
[1780301888281,60.2,72680.35,0.0,0.9944,0.0,0.85759]
[1780301888470,60.2,72680.35,0.0,0.9944,0.0,0.85759]
[1780301888687,60.2,72678.83,0.0,0.99439,0.0,0.8586]
[1780301893724,60.2,72677.15,0.0,0.99439,0.0,0.85971]
[1780301894203,60.2,72677.15,0.0,0.99439,0.0,0.85971]
[1780301894222,60.2,72677.15,0.0,0.99439,0.0,0.85971]
[1780301894420,60.2,72677.15,0.0,0.99439,0.0,0.85971]
[1780301894472,60.2,72677.15,0.0,0.99439,0.0,0.85971]
[1780301894731,60.2,72678.73,0.0,0.99439,0.0,0.85866]
[1780301896745,60.2,72673.53,0.0,0.99437,0.0,0.86212]
[1780301897752,60.2,72661.84,0.0,0.99431,1e-05,0.86992]
[1780301899371,60.2,72660.73,0.0,0.9943,1e-05,0.87066]
[1780301899478,60.2,72660.73,0.0,0.9943,1e-05,0.87066]
[1780301899525,60.2,72660.73,0.0,0.9943,1e-05,0.87066]
[1780301899721,60.2,72660.73,0.0,0.9943,1e-05,0.87066]
[1780301899766,60.2,72658.61,0.0,0.99429,1e-05,0.87209]
[1780301901779,60.2,72656.64,0.0,0.99428,1e-05,0.87341]
[1780301903794,60.2,72654.44,0.0,0.99427,1e-05,0.87489]
[1780301904801,60.2,72652.13,0.0,0.99426,1e-05,0.87645]
[1780301905286,60.2,72652.13,0.0,0.99426,1e-05,0.87645]
[1780301905392,60.2,72652.13,0.0,0.99426,1e-05,0.87645]
[1780301905472,60.2,72652.13,0.0,0.99426,1e-05,0.87645]
[1780301905808,60.2,72650.4,0.0,0.99425,1e-05,0.87762]
[1780301910843,60.2,72650.62,0.0,0.99425,1e-05,0.87747]
[1780301911792,60.2,72650.62,0.0,0.99425,1e-05,0.87747]
[1780301911970,60.2,72652.08,0.0,0.99427,1e-05,0.87537]
[1780301912860,60.2,72654.52,0.0,0.99428,1e-05,0.87372]
[1780301913866,60.2,72661.89,0.0,0.99432,1e-05,0.86878]
[1780301914873,60.2,72672.09,0.0,0.99437,0.0,0.86197]
[1780301915881,60.2,72676.55,0.0,0.99439,0.0,0.85901]
[1780301916888,60.2,72680.93,0.0,0.99441,0.0,0.85611]
[1780301918553,60.2,72680.93,0.0,0.99441,0.0,0.85611]
[1780301918683,60.2,72680.93,0.0,0.99441,0.0,0.85611]
[1780301918721,60.2,72680.93,0.0,0.99441,0.0,0.85611]
[1780301918774,60.2,72682.5,0.0,0.99442,0.0,0.85507]
[1780301918902,60.2,72685.14,0.0,0.99443,0.0,0.85333]
[1780301919909,60.2,72686.88,0.0,0.99444,0.0,0.85219]
[1780301921923,60.2,72684.25,0.0,0.99443,0.0,0.85392]
[1780301925951,60.2,72686.06,0.0,0.99444,0.0,0.85273]
[1780301927364,60.2,72695.8,0.0,0.99448,0.0,0.84633]
[1780301927965,60.2,72699.35,0.0,0.9945,0.0,0.84401]
[1780301930171,60.2,72699.1,0.0,0.9945,0.0,0.84417]
[1780301930491,60.2,72699.1,0.0,0.9945,0.0,0.84417]
[1780301930541,60.2,72699.1,0.0,0.9945,0.0,0.84417]
[1780301930592,60.2,72699.06,0.0,0.9945,0.0,0.8442]
[1780301936022,60.2,72699.77,0.0,0.9945,0.0,0.84373]
[1780301937813,60.2,72699.77,0.0,0.9945,0.0,0.84373]
[1780301937853,60.2,72699.39,0.0,0.9945,0.0,0.84398]
[1780301937971,60.2,72699.39,0.0,0.9945,0.0,0.84398]
[1780301938225,60.2,72699.39,0.0,0.9945,0.0,0.84398]
[1780301938470,60.2,72699.39,0.0,0.9945,0.0,0.84398]
[1780301938559,60.2,72699.67,0.0,0.9945,0.0,0.8438]
[1780301940050,60.2,72698.4,0.0,0.9945,0.0,0.84463]
[1780301941815,60.2,72698.4,0.0,0.9945,0.0,0.84463]
[1780301941935,60.2,72697.68,0.0,0.99449,0.0,0.8451]
[1780301941973,60.2,72697.68,0.0,0.99449,0.0,0.8451]
[1780301942065,60.2,72693.07,0.0,0.99447,0.0,0.84812]
[1780301943071,60.2,72690.7,0.0,0.99446,0.0,0.84967]
[1780301948295,60.2,72691.32,0.0,0.99446,0.0,0.84927]
[1780301948725,60.2,72691.32,0.0,0.99446,0.0,0.84927]
[1780301953142,60.2,72692.62,0.0,0.99447,0.0,0.84841]
[1780301955670,60.2,72693.03,0.0,0.99447,0.0,0.84814]
[1780301956163,60.2,72696.2,0.0,0.99449,0.0,0.84607]
[1780301961198,60.2,72697.3,0.0,0.99449,0.0,0.84535]
[1780301962205,60.2,72698.74,0.0,0.9945,0.0,0.84441]
[1780301966233,60.2,72700.34,0.0,0.99451,0.0,0.84336]
[1780301971268,60.2,72700.48,0.0,0.99451,0.0,0.84219]
[1780301972275,60.2,72703.92,0.0,0.99453,0.0,0.83995]
[1780301973282,60.2,72708.45,0.0,0.99455,0.0,0.837]
[1780301974289,60.2,72711.91,0.0,0.99457,0.0,0.83476]
[1780301979324,60.2,72712.93,0.0,0.99457,0.0,0.8341]
[1780301982345,60.2,72709.61,0.0,0.99456,0.0,0.83625]
[1780301983352,60.2,72707.59,0.0,0.99455,0.0,0.83756]
[1780301988388,60.2,72710.67,0.0,0.99456,0.0,0.83557]
[1780301989395,60.2,72711.94,0.0,0.99457,0.0,0.83474]
[1780301991409,60.2,72713.52,0.0,0.99458,0.0,0.83372]
[1780301992416,60.2,72716.15,0.0,0.99459,0.0,0.83202]
[1780301993423,60.2,72718.86,0.0,0.9946,0.0,0.83028]
[1780301994429,60.2,72725.79,0.0,0.99464,0.0,0.82582]
[1780301995245,60.2,72725.79,0.0,0.99464,0.0,0.82582]
[1780301995726,60.2,72725.79,0.0,0.99464,0.0,0.82582]
[1780301995736,60.2,72729.43,0.0,0.99465,0.0,0.82349]
[1780301996444,60.2,72735.55,0.0,0.99468,0.0,0.81959]
[1780301997451,60.2,72737.71,0.0,0.99469,0.0,0.81821]
[1780301998458,60.2,72735.65,0.0,0.99468,0.0,0.81952]
[1780302001338,60.2,72736.14,0.0,0.99468,0.0,0.81921]
[1780302002720,60.2,72735.79,0.0,0.99468,0.0,0.81943]
[1780302002821,60.2,72732.17,0.0,0.99467,0.0,0.82174]
[1780302008534,60.2,72733.31,0.0,0.99467,0.0,0.82101]
[1780302013569,60.2,72730.61,0.0,0.99466,0.0,0.82274]
[1780302016590,60.2,72733.55,0.0,0.99467,0.0,0.82086]
[1780302017597,60.2,72736.94,0.0,0.99469,0.0,0.8187]
[1780302020618,60.2,72739.88,0.0,0.9947,0.0,0.81683]
[1780302022632,60.2,72747.71,0.0,0.99474,0.0,0.81187]
[1780302027668,60.2,72749.84,0.0,0.99475,0.0,0.81053]
[1780302028675,60.2,72754.3,0.0,0.99477,0.0,0.80772]
[1780302032703,60.2,72751.9,0.0,0.99477,0.0,0.80818]
[1780302036731,60.2,72748.37,0.0,0.99475,0.0,0.8104]
[1780302037646,60.2,72748.37,0.0,0.99475,0.0,0.8104]
[1780302042773,60.2,72747.92,0.0,0.99475,0.0,0.81069]
[1780302045615,60.2,72746.93,0.0,0.99474,0.0,0.81131]
[1780302045720,60.2,72746.93,0.0,0.99474,0.0,0.81131]
[1780302045794,60.2,72745.2,0.0,0.99473,0.0,0.8124]
[1780302051837,60.2,72745.75,0.0,0.99474,0.0,0.81206]
[1780302056875,60.2,72743.92,0.0,0.99473,0.0,0.81321]
[1780302060902,60.2,72746.78,0.0,0.99474,0.0,0.81141]
[1780302062917,60.2,72742.47,0.0,0.99472,0.0,0.81413]
[1780302067952,60.2,72742.23,0.0,0.99472,0.0,0.81428]
[1780302068959,60.2,72745.45,0.0,0.99474,0.0,0.81225]
[1780302073995,60.2,72746.56,0.0,0.99474,0.0,0.81154]
[1780302079030,60.2,72743.14,0.0,0.99472,0.0,0.81371]
[1780302084065,60.2,72745.45,0.0,0.99474,0.0,0.81225]
[1780302085072,60.2,72748.75,0.0,0.99475,0.0,0.81016]
[1780302086079,60.2,72752.42,0.0,0.99477,0.0,0.80785]
[1780302088093,60.2,72761.5,0.0,0.99481,0.0,0.80215]
[1780302090023,60.2,72761.5,0.0,0.99481,0.0,0.80215]
[1780302090070,60.2,72757.81,0.0,0.99479,0.0,0.80446]
[1780302090220,60.2,72757.81,0.0,0.99479,0.0,0.80446]
[1780302092122,60.2,72753.06,0.0,0.99478,0.0,0.8064]
[1780302093328,60.2,72753.06,0.0,0.99478,0.0,0.8064]
[1780302093469,60.2,72753.06,0.0,0.99478,0.0,0.8064]
[1780302093571,60.2,72752.02,0.0,0.99477,0.0,0.80705]
[1780302099171,60.2,72755.06,0.0,0.99479,0.0,0.80514]
[1780302100819,60.2,72755.06,0.0,0.99479,0.0,0.80514]
[1780302102737,60.2,72752.56,0.0,0.99478,0.0,0.80671]
[1780302102827,60.2,72745.45,0.0,0.99474,0.0,0.81119]
[1780302103198,60.2,72738.2,0.0,0.99471,0.0,0.81578]
[1780302104206,60.2,72733.39,0.0,0.99469,0.0,0.81884]
[1780302105213,60.2,72728.04,0.0,0.99466,0.0,0.82225]
[1780302107543,60.2,72726.31,0.0,0.99465,0.0,0.82336]
[1780302107688,60.2,72726.31,0.0,0.99465,0.0,0.82336]
[1780302107719,60.2,72726.31,0.0,0.99465,0.0,0.82336]
[1780302107789,60.2,72726.62,0.0,0.99465,0.0,0.82316]
[1780302110248,60.2,72729.48,0.0,0.99467,0.0,0.82133]
[1780302115663,60.2,72731.58,0.0,0.99468,0.0,0.81999]
[1780302115721,60.2,72731.58,0.0,0.99468,0.0,0.81999]
[1780302115928,60.2,72731.58,0.0,0.99468,0.0,0.81999]
[1780302115971,60.2,72731.58,0.0,0.99468,0.0,0.81999]
[1780302116029,60.2,72732.41,0.0,0.99468,0.0,0.81946]
[1780302118304,60.2,72736.06,0.0,0.9947,0.0,0.81714]
[1780302120251,60.2,72734.22,0.0,0.99469,0.0,0.81831]
[1780302120466,60.2,72734.22,0.0,0.99469,0.0,0.81831]
[1780302120471,60.2,72734.22,0.0,0.99469,0.0,0.81831]
[1780302120719,60.2,72734.22,0.0,0.99469,0.0,0.81831]
[1780302120797,60.2,72736.16,0.0,0.9947,0.0,0.81708]
[1780302121325,60.2,72740.81,0.0,0.99472,0.0,0.81413]
[1780302123575,60.2,72740.69,0.0,0.99472,0.0,0.8142]
[1780302123722,60.2,72740.69,0.0,0.99472,0.0,0.8142]
[1780302123979,60.2,72740.69,0.0,0.99472,0.0,0.8142]
[1780302124081,60.2,72740.69,0.0,0.99472,0.0,0.8142]
[1780302124219,60.2,72740.69,0.0,0.99472,0.0,0.8142]
[1780302128210,60.2,72742.06,0.0,0.99473,0.0,0.81333]
[1780302128220,60.2,72742.06,0.0,0.99473,0.0,0.81333]
[1780302128374,60.2,72742.06,0.0,0.99473,0.0,0.81333]
[1780302128470,60.2,72742.06,0.0,0.99473,0.0,0.81333]
[1780302128477,60.2,72742.15,0.0,0.99473,0.0,0.81328]
[1780302130389,60.2,72737.75,0.0,0.99471,0.0,0.81607]
[1780302135427,60.2,72735.15,0.0,0.99469,0.0,0.81772]
[1780302136753,60.2,72735.15,0.0,0.99469,0.0,0.81772]
[1780302136971,60.2,72735.15,0.0,0.99469,0.0,0.81772]
[1780302137056,60.2,72735.15,0.0,0.99469,0.0,0.81772]
[1780302137072,60.2,72735.2,0.0,0.99469,0.0,0.81769]
[1780302137220,60.2,72735.2,0.0,0.99469,0.0,0.81769]
[1780302142475,60.2,72736.34,0.0,0.9947,0.0,0.81696]
[1780302143501,60.2,72736.34,0.0,0.9947,0.0,0.81696]
[1780302143613,60.2,72736.34,0.0,0.9947,0.0,0.81696]
[1780302143723,60.2,72736.34,0.0,0.9947,0.0,0.81696]
[1780302143820,60.2,72737.16,0.0,0.9947,0.0,0.81644]
[1780302144489,60.2,72741.55,0.0,0.99472,0.0,0.81366]
[1780302145578,60.2,72741.55,0.0,0.99472,0.0,0.81366]
[1780302146503,60.2,72747.78,0.0,0.99475,0.0,0.80972]
[1780302147423,60.2,72747.78,0.0,0.99475,0.0,0.80972]
[1780302147470,60.2,72747.78,0.0,0.99475,0.0,0.80972]
[1780302147685,60.2,72747.78,0.0,0.99475,0.0,0.80972]
[1780302147721,60.2,72747.78,0.0,0.99475,0.0,0.80972]
[1780302147787,60.2,72749.0,0.0,0.99476,0.0,0.80895]
[1780302152545,60.2,72752.68,0.0,0.99478,0.0,0.80559]
[1780302154923,60.2,72751.68,0.0,0.99478,0.0,0.80621]
[1780302154981,60.2,72751.68,0.0,0.99478,0.0,0.80621]
[1780302155024,60.2,72751.35,0.0,0.99478,0.0,0.80642]
[1780302156510,60.2,72750.12,0.0,0.99477,0.0,0.80719]
[1780302156728,60.2,72750.12,0.0,0.99477,0.0,0.80719]
[1780302156776,60.2,72745.8,0.0,0.99475,0.0,0.80992]
[1780302160520,60.2,72748.04,0.0,0.99476,0.0,0.8085]
[1780302160655,60.2,72748.04,0.0,0.99476,0.0,0.8085]
[1780302160723,60.2,72748.04,0.0,0.99476,0.0,0.8085]
[1780302160822,60.2,72750.31,0.0,0.99477,0.0,0.80708]
[1780302163715,60.2,72750.77,0.0,0.99477,0.0,0.80679]
[1780302163816,60.2,72754.55,0.0,0.99479,0.0,0.80441]
[1780302164797,60.2,72754.55,0.0,0.99479,0.0,0.80441]
[1780302164884,60.2,72754.55,0.0,0.99479,0.0,0.80441]
[1780302164974,60.2,72754.55,0.0,0.99479,0.0,0.80441]
[1780302165072,60.2,72756.08,0.0,0.9948,0.0,0.80345]
[1780302170671,60.2,72757.13,0.0,0.9948,0.0,0.8028]
[1780302173518,60.2,72755.06,0.0,0.99479,0.0,0.80409]
[1780302173607,60.2,72755.06,0.0,0.99479,0.0,0.80409]
[1780302173723,60.2,72755.06,0.0,0.99479,0.0,0.80409]
[1780302173820,60.2,72759.78,0.0,0.99482,0.0,0.80114]
[1780302177027,60.2,72760.1,0.0,0.99482,0.0,0.80094]
[1780302177077,60.2,72760.1,0.0,0.99482,0.0,0.80094]
[1780302177177,60.2,72760.67,0.0,0.99482,0.0,0.80058]
[1780302177221,60.2,72760.67,0.0,0.99482,0.0,0.80058]
[1780302177722,60.2,72760.07,0.0,0.99482,0.0,0.80096]
[1780302178729,60.2,72763.83,0.0,0.99483,0.0,0.79861]
[1780302180051,60.2,72763.83,0.0,0.99483,0.0,0.79861]
[1780302180171,60.2,72763.83,0.0,0.99483,0.0,0.79861]
[1780302180225,60.2,72764.9,0.0,0.99484,0.0,0.79794]
[1780302180743,60.2,72762.12,0.0,0.99483,0.0,0.79968]
[1780302181750,60.2,72759.66,0.0,0.99481,0.0,0.80121]
[1780302186471,60.2,72759.31,0.0,0.99481,0.0,0.80143]
[1780302186534,60.2,72759.31,0.0,0.99481,0.0,0.80143]
[1780302186720,60.2,72759.31,0.0,0.99481,0.0,0.80143]
[1780302186785,60.2,72759.38,0.0,0.99481,0.0,0.80139]
[1780302189809,60.2,72762.09,0.0,0.99483,0.0,0.7997]
[1780302191823,60.2,72759.71,0.0,0.99481,0.0,0.80118]
[1780302196858,60.2,72760.72,0.0,0.99482,0.0,0.80055]
[1780302198015,60.2,72760.72,0.0,0.99482,0.0,0.80055]
[1780302198220,60.2,72761.44,0.0,0.99482,0.0,0.8001]
[1780302198653,60.2,72761.44,0.0,0.99482,0.0,0.8001]
[1780302198722,60.2,72761.44,0.0,0.99482,0.0,0.8001]
[1780302198872,60.2,72760.34,0.0,0.99482,0.0,0.80079]
[1780302204114,60.2,72758.23,0.0,0.99481,0.0,0.80211]
[1780302204221,60.2,72758.9,0.0,0.99481,0.0,0.80169]
[1780302206720,60.2,72758.63,0.0,0.99481,0.0,0.80186]
[1780302206928,60.2,72759.76,0.0,0.99482,0.0,0.80115]
[1780302207974,60.2,72759.76,0.0,0.99482,0.0,0.80115]
[1780302208221,60.2,72759.76,0.0,0.99482,0.0,0.80115]
[1780302211884,60.2,72759.64,0.0,0.99481,0.0,0.80123]
[1780302211972,60.2,72759.64,0.0,0.99481,0.0,0.80123]
[1780302211990,60.2,72759.64,0.0,0.99481,0.0,0.80123]
[1780302212071,60.2,72759.9,0.0,0.99482,0.0,0.80002]
[1780302212680,60.2,72759.9,0.0,0.99482,0.0,0.80002]
[1780302213977,60.2,72757.51,0.0,0.99481,0.0,0.80151]
[1780302215919,60.2,72757.16,0.0,0.99481,0.0,0.80173]
[1780302215971,60.2,72757.16,0.0,0.99481,0.0,0.80173]
[1780302215981,60.2,72757.16,0.0,0.99481,0.0,0.80173]
[1780302216218,60.2,72757.16,0.0,0.99481,0.0,0.80173]
[1780302215991,60.2,72756.74,0.0,0.99481,0.0,0.80199]
[1780302221026,60.2,72756.93,0.0,0.99481,0.0,0.80187]
[1780302224295,60.2,72757.76,0.0,0.99481,0.0,0.80136]
[1780302224385,60.2,72757.76,0.0,0.99481,0.0,0.80136]
[1780302224473,60.2,72757.76,0.0,0.99481,0.0,0.80136]
[1780302225054,60.2,72758.64,0.0,0.99482,0.0,0.80081]
[1780302226942,60.2,72757.71,0.0,0.99481,0.0,0.80139]
[1780302229052,60.2,72758.15,0.0,0.99481,0.0,0.80111]
[1780302229220,60.2,72758.15,0.0,0.99481,0.0,0.80111]
[1780302231100,60.2,72757.53,0.0,0.99481,0.0,0.8015]
[1780302231224,60.2,72757.53,0.0,0.99481,0.0,0.8015]
[1780302231195,60.2,72757.64,0.0,0.99481,0.0,0.80143]
[1780302232103,60.2,72758.07,0.0,0.99481,0.0,0.80116]
[1780302232915,60.2,72758.07,0.0,0.99481,0.0,0.80116]
[1780302232976,60.2,72758.07,0.0,0.99481,0.0,0.80116]
[1780302238145,60.2,72756.78,0.0,0.99481,0.0,0.80197]
[1780302241005,60.2,72756.78,0.0,0.99481,0.0,0.80197]
[1780302241219,60.2,72756.78,0.0,0.99481,0.0,0.80197]
[1780302241166,60.2,72754.12,0.0,0.9948,0.0,0.80363]
[1780302241302,60.2,72754.12,0.0,0.9948,0.0,0.80363]
[1780302241477,60.2,72754.12,0.0,0.9948,0.0,0.80363]
[1780302242173,60.2,72753.0,0.0,0.99479,0.0,0.80434]
[1780302247208,60.2,72755.09,0.0,0.9948,0.0,0.80303]
[1780302247911,60.2,72755.09,0.0,0.9948,0.0,0.80303]
[1780302247976,60.2,72755.09,0.0,0.9948,0.0,0.80303]
[1780302253251,60.2,72754.1,0.0,0.9948,0.0,0.80365]
[1780302258286,60.2,72754.45,0.0,0.9948,0.0,0.80343]
[1780302261845,60.2,72754.28,0.0,0.9948,0.0,0.80353]
[1780302261971,60.2,72754.28,0.0,0.9948,0.0,0.80353]
[1780302264584,60.2,72752.2,0.0,0.99479,0.0,0.80484]
[1780302264723,60.2,72752.2,0.0,0.99479,0.0,0.80484]
[1780302264792,60.2,72748.57,0.0,0.99477,0.0,0.80712]
[1780302267192,60.2,72747.7,0.0,0.99477,0.0,0.80767]
[1780302267221,60.2,72747.7,0.0,0.99477,0.0,0.80767]
[1780302266341,60.2,72745.27,0.0,0.99475,0.0,0.8092]
[1780302268469,60.2,72747.55,0.0,0.99477,0.0,0.80776]
[1780302273134,60.2,72746.17,0.0,0.99477,0.0,0.80758]
[1780302273221,60.2,72746.17,0.0,0.99477,0.0,0.80758]
[1780302273236,60.2,72746.99,0.0,0.99477,0.0,0.80706]
[1780302274105,60.2,72746.99,0.0,0.99477,0.0,0.80706]
[1780302274224,60.2,72746.99,0.0,0.99477,0.0,0.80706]
[1780302279434,60.2,72748.53,0.0,0.99478,0.0,0.80609]
[1780302280445,60.2,72748.53,0.0,0.99478,0.0,0.80609]
[1780302280470,60.2,72748.53,0.0,0.99478,0.0,0.80609]
[1780302280559,60.2,72748.53,0.0,0.99478,0.0,0.80609]
[1780302280723,60.2,72748.53,0.0,0.99478,0.0,0.80609]
[1780302280755,60.2,72746.78,0.0,0.99477,0.0,0.80719]
[1780302286483,60.2,72745.76,0.0,0.99476,0.0,0.80783]
[1780302291462,60.2,72745.34,0.0,0.99476,0.0,0.8081]
[1780302291470,60.2,72745.34,0.0,0.99476,0.0,0.8081]
[1780302291638,60.2,72745.34,0.0,0.99476,0.0,0.8081]
[1780302291683,60.2,72745.34,0.0,0.99476,0.0,0.8081]
[1780302291723,60.2,72745.34,0.0,0.99476,0.0,0.8081]
[1780302291784,60.2,72745.45,0.0,0.99476,0.0,0.80803]
[1780302292524,60.2,72743.38,0.0,0.99475,0.0,0.80933]
[1780302293532,60.2,72740.47,0.0,0.99474,0.0,0.81117]
[1780302297568,60.2,72740.99,0.0,0.99474,0.0,0.81084]
[1780302297720,60.2,72740.99,0.0,0.99474,0.0,0.81084]
[1780302298092,60.2,72740.99,0.0,0.99474,0.0,0.81084]
[1780302298219,60.2,72740.99,0.0,0.99474,0.0,0.81084]
[1780302298299,60.2,72740.98,0.0,0.99474,0.0,0.81085]
[1780302303606,60.2,72739.99,0.0,0.99474,0.0,0.81147]
[1780302305237,60.2,72739.99,0.0,0.99474,0.0,0.81147]
[1780302305358,60.2,72740.08,0.0,0.99474,0.0,0.81142]
[1780302305470,60.2,72740.08,0.0,0.99474,0.0,0.81142]
[1780302305620,60.2,72739.29,0.0,0.99473,0.0,0.81192]
[1780302308841,60.2,72739.05,0.0,0.99473,0.0,0.81207]
[1780302308972,60.2,72739.05,0.0,0.99473,0.0,0.81207]
[1780302313171,60.2,72738.71,0.0,0.99473,0.0,0.81228]
[1780302313220,60.2,72738.71,0.0,0.99473,0.0,0.81228]
[1780302313273,60.2,72738.96,0.0,0.99473,0.0,0.81213]
[1780302318484,60.2,72738.84,0.0,0.99473,0.0,0.8122]
[1780302318719,60.2,72738.84,0.0,0.99473,0.0,0.8122]
[1780302319718,60.2,72743.48,0.0,0.99475,0.0,0.80927]
[1780302320725,60.2,72745.54,0.0,0.99476,0.0,0.80797]
[1780302321732,60.2,72747.25,0.0,0.99477,0.0,0.8069]
[1780302325295,60.2,72747.65,0.0,0.99477,0.0,0.80665]
[1780302325469,60.2,72747.87,0.0,0.99477,0.0,0.80651]
[1780302325760,60.2,72745.57,0.0,0.99476,0.0,0.80795]
[1780302329502,60.2,72746.82,0.0,0.99477,0.0,0.80717]
[1780302329573,60.2,72746.82,0.0,0.99477,0.0,0.80717]
[1780302329719,60.2,72746.82,0.0,0.99477,0.0,0.80717]
[1780302329788,60.2,72748.77,0.0,0.99478,0.0,0.80594]
[1780302331802,60.2,72747.43,0.0,0.99478,0.0,0.80573]
[1780302332809,60.2,72745.67,0.0,0.99477,0.0,0.80684]
[1780302335780,60.2,72745.11,0.0,0.99477,0.0,0.80719]
[1780302335972,60.2,72745.11,0.0,0.99477,0.0,0.80719]
[1780302336033,60.2,72744.37,0.0,0.99476,0.0,0.80766]
[1780302337844,60.2,72746.1,0.0,0.99477,0.0,0.80657]
[1780302340656,60.2,72745.15,0.0,0.99477,0.0,0.80717]
[1780302340694,60.2,72745.15,0.0,0.99477,0.0,0.80717]
[1780302340720,60.2,72745.15,0.0,0.99477,0.0,0.80717]
[1780302340865,60.2,72744.67,0.0,0.99476,0.0,0.80747]
[1780302342296,60.2,72742.82,0.0,0.99476,0.0,0.80863]
[1780302348921,60.2,72742.93,0.0,0.99476,0.0,0.80856]
[1780302353956,60.2,72743.02,0.0,0.99476,0.0,0.80851]
[1780302356524,60.2,72743.33,0.0,0.99476,0.0,0.80831]
[1780302356722,60.2,72743.33,0.0,0.99476,0.0,0.80831]
[1780302356821,60.2,72743.33,0.0,0.99476,0.0,0.80831]
[1780302362012,60.2,72744.35,0.0,0.99476,0.0,0.80767]
[1780302368748,60.2,72744.46,0.0,0.99476,0.0,0.8076]
[1780302370719,60.2,72743.93,0.0,0.99476,0.0,0.80793]
[1780302370820,60.2,72743.93,0.0,0.99476,0.0,0.80793]
[1780302376111,60.2,72743.86,0.0,0.99476,0.0,0.80798]
[1780302381147,60.2,72745.01,0.0,0.99477,0.0,0.80725]
[1780302386182,60.2,72745.29,0.0,0.99477,0.0,0.80708]
[1780302391217,60.2,72745.44,0.0,0.99478,0.0,0.80593]
[1780302397259,60.2,72745.2,0.0,0.99477,0.0,0.80608]
[1780302403301,60.2,72744.66,0.0,0.99477,0.0,0.80642]
[1780302408336,60.2,72744.73,0.0,0.99477,0.0,0.80638]
[1780302413371,60.2,72745.48,0.0,0.99478,0.0,0.80591]
[1780302420420,60.2,72746.0,0.0,0.99478,0.0,0.80558]
[1780302425455,60.2,72744.06,0.0,0.99477,0.0,0.8068]
[1780302430490,60.2,72745.25,0.0,0.99477,0.0,0.80605]
[1780302435525,60.2,72745.7,0.0,0.99478,0.0,0.80577]
[1780302440560,60.2,72745.26,0.0,0.99477,0.0,0.80605]
[1780302448616,60.2,72746.41,0.0,0.99478,0.0,0.80532]
[1780302453654,60.2,72747.01,0.0,0.99479,0.0,0.8039]
[1780302459693,60.2,72744.66,0.0,0.99478,0.0,0.80537]
[1780302464731,60.2,72744.34,0.0,0.99478,0.0,0.80557]
[1780302465738,60.2,72741.08,0.0,0.99476,0.0,0.80762]
[1780302466745,60.2,72737.7,0.0,0.99475,0.0,0.80975]
[1780302468759,60.2,72734.94,0.0,0.99473,0.0,0.8115]
[1780302473794,60.2,72734.44,0.0,0.99473,0.0,0.81181]
[1780302481850,60.2,72732.11,0.0,0.99472,0.0,0.81329]
[1780302482857,60.2,72723.85,0.0,0.99468,0.0,0.81854]
[1780302483866,60.2,72714.35,0.0,0.99464,0.0,0.82461]
[1780302484872,60.2,72685.87,0.0,0.9945,0.0,0.84304]
[1780302485878,60.2,72681.47,0.0,0.99448,0.0,0.84592]
[1780302486886,60.2,72677.8,0.0,0.99446,0.0,0.84833]
[1780302488041,60.2,72677.8,0.0,0.99446,0.0,0.84833]
[1780302490220,60.2,72678.28,0.0,0.99446,0.0,0.84802]
[1780302490273,60.2,72678.91,0.0,0.99446,0.0,0.8476]
[1780302494231,60.2,72680.76,0.0,0.99447,0.0,0.84639]
[1780302499977,60.2,72682.05,0.0,0.99448,0.0,0.84554]
[1780302503389,60.2,72679.46,0.0,0.99447,0.0,0.84724]
[1780302503469,60.2,72679.46,0.0,0.99447,0.0,0.84724]
[1780302503492,60.2,72679.53,0.0,0.99447,0.0,0.8472]
[1780302504800,60.2,72678.2,0.0,0.99446,0.0,0.84807]
[1780302506221,60.2,72677.06,0.0,0.99445,0.0,0.84882]
[1780302512064,60.2,72676.09,0.0,0.99446,0.0,0.84836]
[1780302514767,60.2,72676.41,0.0,0.99446,0.0,0.84815]
[1780302514825,60.2,72676.41,0.0,0.99446,0.0,0.84815]
[1780302514971,60.2,72676.41,0.0,0.99446,0.0,0.84815]
[1780302515087,60.2,72676.16,0.0,0.99446,0.0,0.84832]
[1780302520122,60.2,72676.92,0.0,0.99446,0.0,0.84782]
[1780302524321,60.2,72677.26,0.0,0.99446,0.0,0.84759]
[1780302524390,60.2,72677.26,0.0,0.99446,0.0,0.84759]
[1780302524470,60.2,72677.26,0.0,0.99446,0.0,0.84759]
[1780302524492,60.2,72677.05,0.0,0.99446,0.0,0.84773]
[1780302527675,60.2,72674.91,0.0,0.99445,0.0,0.84914]
[1780302527682,60.2,72674.91,0.0,0.99445,0.0,0.84914]
[1780302527723,60.2,72674.91,0.0,0.99445,0.0,0.84914]
[1780302528178,60.2,72673.82,0.0,0.99445,0.0,0.84986]
[1780302533214,60.2,72673.16,0.0,0.99444,0.0,0.85029]
[1780302536276,60.2,72672.45,0.0,0.99444,0.0,0.85076]
[1780302536411,60.2,72672.45,0.0,0.99444,0.0,0.85076]
[1780302536469,60.2,72672.45,0.0,0.99444,0.0,0.85076]
[1780302536453,60.2,72672.48,0.0,0.99444,0.0,0.85074]
[1780302539412,60.2,72671.31,0.0,0.99443,0.0,0.85151]
[1780302539944,60.2,72669.74,0.0,0.99443,0.0,0.85254]
[1780302539970,60.2,72669.74,0.0,0.99443,0.0,0.85254]
[1780302540020,60.2,72669.74,0.0,0.99443,0.0,0.85254]
[1780302540222,60.2,72669.74,0.0,0.99443,0.0,0.85254]
[1780302540263,60.2,72668.94,0.0,0.99442,0.0,0.85307]
[1780302542277,60.2,72664.91,0.0,0.9944,0.0,0.85574]
[1780302544300,60.2,72658.33,0.0,0.99437,0.0,0.8601]
[1780302546494,60.2,72657.15,0.0,0.99436,0.0,0.86089]
[1780302546527,60.2,72657.15,0.0,0.99436,0.0,0.86089]
[1780302546525,60.2,72653.52,0.0,0.99434,1e-05,0.86331]
[1780302546722,60.2,72653.52,0.0,0.99434,1e-05,0.86331]
[1780302553276,60.2,72649.65,0.0,0.99433,1e-05,0.86589]
[1780302553328,60.2,72649.65,0.0,0.99433,1e-05,0.86589]
[1780302553471,60.2,72649.65,0.0,0.99433,1e-05,0.86589]
[1780302553551,60.2,72644.4,0.0,0.9943,1e-05,0.86941]
[1780302556286,60.2,72642.69,0.0,0.99429,1e-05,0.87055]
[1780302560420,60.2,72639.81,0.0,0.99428,1e-05,0.87249]
[1780302562380,60.2,72639.82,0.0,0.99428,1e-05,0.87248]
[1780302562444,60.2,72639.82,0.0,0.99428,1e-05,0.87248]
[1780302562472,60.2,72639.82,0.0,0.99428,1e-05,0.87248]
[1780302562545,60.2,72639.84,0.0,0.99428,1e-05,0.87247]
[1780302565458,60.2,72645.04,0.0,0.9943,1e-05,0.86898]
[1780302567092,60.2,72644.64,0.0,0.9943,1e-05,0.86925]
[1780302567222,60.2,72644.64,0.0,0.9943,1e-05,0.86925]
[1780302567472,60.2,72644.51,0.0,0.9943,1e-05,0.86933]
[1780302572507,60.2,72599.4,0.0,0.99407,1e-05,0.89892]
[1780302573515,60.2,72576.13,0.0,0.99395,1e-05,0.91511]
[1780302574272,60.2,72576.13,0.0,0.99395,1e-05,0.91511]
[1780302574522,60.2,72571.37,0.0,0.99393,1e-05,0.91845]
[1780302575536,60.2,72564.76,0.0,0.99389,1e-05,0.92311]
[1780302576540,60.2,72582.63,0.0,0.99399,1e-05,0.91056]
[1780302577548,60.2,72609.93,0.0,0.99413,1e-05,0.89167]
[1780302578555,60.2,72621.48,0.0,0.99419,1e-05,0.88378]
[1780302578815,60.2,72621.48,0.0,0.99419,1e-05,0.88378]
[1780302579562,60.2,72613.72,0.0,0.99415,1e-05,0.88907]
[1780302580569,60.2,72612.41,0.0,0.99414,1e-05,0.88997]
[1780302581143,60.2,72612.41,0.0,0.99414,1e-05,0.88997]
[1780302585604,60.2,72621.19,0.0,0.99419,1e-05,0.88398]
[1780302586611,60.2,72624.91,0.0,0.99421,1e-05,0.88145]
[1780302587618,60.2,72628.17,0.0,0.99422,1e-05,0.87923]
[1780302588625,60.2,72630.93,0.0,0.99424,1e-05,0.87737]
[1780302590870,60.2,72629.5,0.0,0.99423,1e-05,0.87833]
[1780302590978,60.2,72629.5,0.0,0.99423,1e-05,0.87833]
[1780302591077,60.2,72629.3,0.0,0.99423,1e-05,0.87847]
[1780302596681,60.2,72630.87,0.0,0.99424,1e-05,0.87741]
[1780302598695,60.2,72635.81,0.0,0.99426,1e-05,0.87407]
[1780302600709,60.2,72641.54,0.0,0.99429,1e-05,0.87021]
[1780302602348,60.2,72641.54,0.0,0.99429,1e-05,0.87021]
[1780302602398,60.2,72641.54,0.0,0.99429,1e-05,0.87021]
[1780302602480,60.2,72641.54,0.0,0.99429,1e-05,0.87021]
[1780302602558,60.2,72643.4,0.0,0.9943,1e-05,0.86897]
[1780302603730,60.2,72651.82,0.0,0.99434,1e-05,0.86333]
[1780302606289,60.2,72653.24,0.0,0.99435,1e-05,0.86239]
[1780302606487,60.2,72653.24,0.0,0.99435,1e-05,0.86239]
[1780302606532,60.2,72657.15,0.0,0.99437,0.0,0.85978]
[1780302608765,60.2,72666.77,0.0,0.99442,0.0,0.85341]
[1780302611498,60.2,72669.13,0.0,0.99443,0.0,0.85185]
[1780302611790,60.2,72657.95,0.0,0.99437,0.0,0.85925]
[1780302612797,60.2,72639.52,0.0,0.99428,1e-05,0.87157]
[1780302613804,60.2,72635.66,0.0,0.99426,1e-05,0.87417]
[1780302615107,60.2,72635.66,0.0,0.99426,1e-05,0.87417]
[1780302619852,60.2,72630.31,0.0,0.99423,1e-05,0.87779]
[1780302621866,60.2,72625.64,0.0,0.99421,1e-05,0.88095]
[1780302622873,60.2,72628.48,0.0,0.99423,1e-05,0.87902]
[1780302624887,60.2,72625.22,0.0,0.99421,1e-05,0.88124]
[1780302626441,60.2,72625.22,0.0,0.99421,1e-05,0.88124]
[1780302626475,60.2,72625.22,0.0,0.99421,1e-05,0.88124]
[1780302626481,60.2,72625.22,0.0,0.99421,1e-05,0.88124]
[1780302626571,60.2,72619.87,0.0,0.99418,1e-05,0.88487]
[1780302626723,60.2,72619.87,0.0,0.99418,1e-05,0.88487]
[1780302626901,60.2,72613.9,0.0,0.99415,1e-05,0.88895]
[1780302628915,60.2,72611.33,0.0,0.99414,1e-05,0.89071]
[1780302630504,60.2,72611.33,0.0,0.99414,1e-05,0.89071]
[1780302630727,60.2,72610.69,0.0,0.99413,1e-05,0.89115]
[1780302632943,60.2,72603.94,0.0,0.99411,1e-05,0.89465]
[1780302633954,60.2,72597.34,0.0,0.99407,1e-05,0.8992]
[1780302634961,60.2,72592.82,0.0,0.99405,1e-05,0.90233]
[1780302636975,60.2,72585.59,0.0,0.99401,1e-05,0.90735]
[1780302637982,60.2,72582.38,0.0,0.99399,1e-05,0.90959]
[1780302641005,60.2,72588.57,0.0,0.99403,1e-05,0.90528]
[1780302642015,60.2,72594.45,0.0,0.99406,1e-05,0.9012]
[1780302643022,60.2,72586.26,0.0,0.99401,1e-05,0.90688]
[1780302644029,60.2,72577.38,0.0,0.99397,1e-05,0.91308]
[1780302645036,60.2,72573.2,0.0,0.99394,1e-05,0.91601]
[1780302646088,60.2,72573.2,0.0,0.99394,1e-05,0.91601]
[1780302646222,60.2,72573.2,0.0,0.99394,1e-05,0.91601]
[1780302646601,60.2,72573.2,0.0,0.99394,1e-05,0.91601]
[1780302646720,60.2,72573.88,0.0,0.99395,1e-05,0.91553]
[1780302647497,60.2,72574.65,0.0,0.99395,1e-05,0.91499]
[1780302648057,60.2,72569.5,0.0,0.99392,1e-05,0.91861]
[1780302649065,60.2,72560.8,0.0,0.99388,1e-05,0.92475]
[1780302650071,60.2,72557.15,0.0,0.99386,1e-05,0.92733]
[1780302652085,60.2,72554.04,0.0,0.99384,1e-05,0.92954]
[1780302653092,60.2,72550.39,0.0,0.99382,1e-05,0.93214]
[1780302654099,60.2,72543.39,0.0,0.99378,1e-05,0.93714]
[1780302655106,60.2,72540.01,0.0,0.99376,1e-05,0.93956]
[1780302657518,60.2,72542.0,0.0,0.99378,1e-05,0.93813]
[1780302657527,60.2,72546.48,0.0,0.9938,1e-05,0.93493]
[1780302658127,60.2,72550.74,0.0,0.99382,1e-05,0.93189]
[1780302659134,60.2,72547.93,0.0,0.99381,1e-05,0.93389]
[1780302660227,60.2,72547.93,0.0,0.99381,1e-05,0.93389]
[1780302661997,60.2,72549.04,0.0,0.99381,1e-05,0.9331]
[1780302662221,60.2,72549.04,0.0,0.99381,1e-05,0.9331]
[1780302662461,60.2,72549.04,0.0,0.99381,1e-05,0.9331]
[1780302662471,60.2,72549.04,0.0,0.99381,1e-05,0.9331]
[1780302662565,60.2,72548.26,0.0,0.99381,1e-05,0.93366]
[1780302663162,60.2,72545.52,0.0,0.99379,1e-05,0.93561]
[1780302664170,60.2,72542.48,0.0,0.99378,1e-05,0.93779]
[1780302666183,60.2,72549.51,0.0,0.99382,1e-05,0.93277]
[1780302668553,60.2,72547.07,0.0,0.9938,1e-05,0.93451]
[1780302668647,60.2,72544.03,0.0,0.99379,1e-05,0.93668]
[1780302668725,60.2,72544.03,0.0,0.99379,1e-05,0.93668]
[1780302669998,60.2,72545.12,0.0,0.99379,1e-05,0.9359]
[1780302670222,60.2,72545.12,0.0,0.99379,1e-05,0.9359]
[1780302670231,60.2,72545.63,0.0,0.9938,1e-05,0.93554]
[1780302671680,60.2,72545.63,0.0,0.9938,1e-05,0.93554]
[1780302671724,60.2,72543.82,0.0,0.99379,1e-05,0.93683]
[1780302672225,60.2,72547.25,0.0,0.9938,1e-05,0.93438]
[1780302673724,60.2,72546.95,0.0,0.9938,1e-05,0.93459]
[1780302673975,60.2,72546.95,0.0,0.9938,1e-05,0.93459]
[1780302674239,60.2,72544.84,0.0,0.99379,1e-05,0.9361]
[1780302674889,60.2,72544.84,0.0,0.99379,1e-05,0.9361]
[1780302674975,60.2,72544.84,0.0,0.99379,1e-05,0.9361]
[1780302677304,60.2,72543.13,0.0,0.99378,1e-05,0.93732]
[1780302677474,60.2,72543.13,0.0,0.99378,1e-05,0.93732]
[1780302677575,60.2,72551.27,0.0,0.99383,1e-05,0.93151]
[1780302678267,60.2,72553.66,0.0,0.99384,1e-05,0.92981]
[1780302680297,60.2,72553.82,0.0,0.99384,1e-05,0.9297]
[1780302680473,60.2,72553.82,0.0,0.99384,1e-05,0.9297]
[1780302680569,60.2,72558.21,0.0,0.99386,1e-05,0.92658]
[1780302684309,60.2,72561.27,0.0,0.99388,1e-05,0.92442]
[1780302685118,60.2,72561.27,0.0,0.99388,1e-05,0.92442]
[1780302685223,60.2,72561.27,0.0,0.99388,1e-05,0.92442]
[1780302685386,60.2,72561.27,0.0,0.99388,1e-05,0.92442]
[1780302685473,60.2,72561.27,0.0,0.99388,1e-05,0.92442]
[1780302685562,60.2,72562.04,0.0,0.99388,1e-05,0.92387]
[1780302687330,60.2,72550.54,0.0,0.99382,1e-05,0.93203]
[1780302688337,60.2,72547.72,0.0,0.99381,1e-05,0.93404]
[1780302688835,60.2,72547.72,0.0,0.99381,1e-05,0.93404]
[1780302688976,60.2,72547.72,0.0,0.99381,1e-05,0.93404]
[1780302689316,60.2,72547.72,0.0,0.99381,1e-05,0.93404]
[1780302689474,60.2,72547.72,0.0,0.99381,1e-05,0.93404]
[1780302689541,60.2,72544.58,0.0,0.99379,1e-05,0.93629]
[1780302691358,60.2,72542.45,0.0,0.99379,1e-05,0.93664]
[1780302693594,60.2,72540.29,0.0,0.99377,1e-05,0.93818]
[1780302693726,60.2,72540.29,0.0,0.99377,1e-05,0.93818]
[1780302699414,60.2,72539.22,0.0,0.99377,1e-05,0.93895]
[1780302701428,60.2,72528.78,0.0,0.99371,1e-05,0.94646]
[1780302702435,60.2,72525.51,0.0,0.99369,1e-05,0.94882]
[1780302704638,60.2,72525.97,0.0,0.9937,1e-05,0.94849]
[1780302704720,60.2,72525.97,0.0,0.9937,1e-05,0.94849]
[1780302707337,60.2,72527.59,0.0,0.9937,1e-05,0.94732]
[1780302707477,60.2,72527.59,0.0,0.9937,1e-05,0.94732]
[1780302707554,60.2,72529.88,0.0,0.99372,1e-05,0.94567]
[1780302708382,60.2,72529.88,0.0,0.99372,1e-05,0.94567]
[1780302708471,60.2,72529.88,0.0,0.99372,1e-05,0.94567]
[1780302708477,60.2,72536.72,0.0,0.99375,1e-05,0.94074]
[1780302713512,60.2,72546.88,0.0,0.99381,1e-05,0.93347]
[1780302714519,60.2,72555.88,0.0,0.99386,1e-05,0.92707]
[1780302715526,60.2,72557.06,0.0,0.99386,1e-05,0.92623]
[1780302716533,60.2,72554.45,0.0,0.99385,1e-05,0.92808]
[1780302716838,60.2,72554.45,0.0,0.99385,1e-05,0.92808]
[1780302716975,60.2,72554.45,0.0,0.99385,1e-05,0.92808]
[1780302718547,60.2,72545.12,0.0,0.9938,1e-05,0.93473]
[1780302719554,60.2,72551.65,0.0,0.99384,1e-05,0.93007]
[1780302720030,60.2,72551.65,0.0,0.99384,1e-05,0.93007]
[1780302720227,60.2,72551.65,0.0,0.99384,1e-05,0.93007]
[1780302720715,60.2,72551.65,0.0,0.99384,1e-05,0.93007]
[1780302720722,60.2,72551.65,0.0,0.99384,1e-05,0.93007]
[1780302721568,60.2,72552.42,0.0,0.99384,1e-05,0.92953]
[1780302725536,60.2,72554.69,0.0,0.99385,1e-05,0.92791]
[1780302725730,60.2,72554.69,0.0,0.99385,1e-05,0.92791]
[1780302726603,60.2,72558.91,0.0,0.99387,1e-05,0.92492]
[1780302729093,60.2,72560.68,0.0,0.99388,1e-05,0.92367]
[1780302729223,60.2,72560.68,0.0,0.99388,1e-05,0.92367]
[1780302729623,60.2,72560.77,0.0,0.99388,1e-05,0.92361]
[1780302731081,60.2,72559.0,0.0,0.99388,1e-05,0.92486]
[1780302731220,60.2,72559.0,0.0,0.99388,1e-05,0.92486]
[1780302735395,60.2,72558.59,0.0,0.99387,1e-05,0.92515]
[1780302735471,60.2,72558.59,0.0,0.99387,1e-05,0.92515]
[1780302736217,60.2,72560.74,0.0,0.99388,1e-05,0.92363]
[1780302736472,60.2,72560.74,0.0,0.99388,1e-05,0.92363]
[1780302736673,60.2,72557.96,0.0,0.99387,1e-05,0.9256]
[1780302738688,60.2,72561.68,0.0,0.99389,1e-05,0.92296]
[1780302740042,60.2,72563.94,0.0,0.9939,1e-05,0.92137]
[1780302740221,60.2,72563.94,0.0,0.9939,1e-05,0.92137]
[1780302741714,60.2,72560.22,0.0,0.99388,1e-05,0.924]
[1780302742001,60.2,72560.22,0.0,0.99388,1e-05,0.924]
[1780302742720,60.2,72549.81,0.0,0.99383,1e-05,0.93138]
[1780302744734,60.2,72552.33,0.0,0.99384,1e-05,0.92959]
[1780302745579,60.2,72552.33,0.0,0.99384,1e-05,0.92959]
[1780302747755,60.2,72555.61,0.0,0.99386,1e-05,0.92726]
[1780302750776,60.2,72562.72,0.0,0.9939,1e-05,0.92223]
[1780302751783,60.2,72565.96,0.0,0.99392,1e-05,0.91879]
[1780302753488,60.2,72565.75,0.0,0.99392,1e-05,0.91893]
[1780302753734,60.2,72565.75,0.0,0.99392,1e-05,0.91893]
[1780302753742,60.2,72565.75,0.0,0.99392,1e-05,0.91893]
[1780302753945,60.2,72565.75,0.0,0.99392,1e-05,0.91893]
[1780302753971,60.2,72565.75,0.0,0.99392,1e-05,0.91893]
[1780302754049,60.2,72568.18,0.0,0.99393,1e-05,0.91722]
[1780302758387,60.2,72569.67,0.0,0.99394,1e-05,0.91618]
[1780302758472,60.2,72569.67,0.0,0.99394,1e-05,0.91618]
[1780302758573,60.2,72570.88,0.0,0.99395,1e-05,0.91533]
[1780302758917,60.2,72570.88,0.0,0.99395,1e-05,0.91533]
[1780302758971,60.2,72570.88,0.0,0.99395,1e-05,0.91533]
[1780302764875,60.2,72576.21,0.0,0.99397,1e-05,0.9116]
[1780302766151,60.2,72576.21,0.0,0.99397,1e-05,0.9116]
[1780302766220,60.2,72576.21,0.0,0.99397,1e-05,0.9116]
[1780302766298,60.2,72578.6,0.0,0.99399,1e-05,0.90993]
[1780302766889,60.2,72583.95,0.0,0.99402,1e-05,0.9062]
[1780302767896,60.2,72587.24,0.0,0.99403,1e-05,0.90391]
[1780302768903,60.2,72599.05,0.0,0.99409,1e-05,0.89574]
[1780302769970,60.2,72604.29,0.0,0.99412,1e-05,0.89214]
[1780302771444,60.2,72604.29,0.0,0.99412,1e-05,0.89214]
[1780302771470,60.2,72604.29,0.0,0.99412,1e-05,0.89214]
[1780302774864,60.2,72603.97,0.0,0.99412,1e-05,0.89236]
[1780302774988,60.2,72603.97,0.0,0.99412,1e-05,0.89236]
[1780302775055,60.2,72604.21,0.0,0.99412,1e-05,0.8922]
[1780302777609,60.2,72603.93,0.0,0.99412,1e-05,0.89239]
[1780302777725,60.2,72603.93,0.0,0.99412,1e-05,0.89239]
[1780302781916,60.2,72605.77,0.0,0.99413,1e-05,0.89112]
[1780302781982,60.2,72605.77,0.0,0.99413,1e-05,0.89112]
[1780302781994,60.2,72605.95,0.0,0.99413,1e-05,0.891]
[1780302782910,60.2,72605.95,0.0,0.99413,1e-05,0.891]
[1780302782972,60.2,72605.95,0.0,0.99413,1e-05,0.891]
[1780302784015,60.2,72613.07,0.0,0.99417,1e-05,0.88613]
[1780302785019,60.2,72623.77,0.0,0.99422,1e-05,0.87885]
[1780302785958,60.2,72623.77,0.0,0.99422,1e-05,0.87885]
[1780302786025,60.2,72622.9,0.0,0.99422,1e-05,0.87944]
[1780302787032,60.2,72627.99,0.0,0.99424,1e-05,0.876]
[1780302788039,60.2,72630.86,0.0,0.99426,1e-05,0.87406]
[1780302789046,60.2,72642.99,0.0,0.99432,1e-05,0.86591]
[1780302790053,60.2,72647.73,0.0,0.99434,1e-05,0.86274]
[1780302792716,60.2,72646.65,0.0,0.99434,1e-05,0.86346]
[1780302792971,60.2,72646.37,0.0,0.99434,1e-05,0.86365]
[1780302795049,60.2,72646.26,0.0,0.99434,1e-05,0.86372]
[1780302795225,60.2,72646.26,0.0,0.99434,1e-05,0.86372]
[1780302795326,60.2,72646.52,0.0,0.99434,1e-05,0.86355]
[1780302796096,60.2,72654.31,0.0,0.99438,0.0,0.85836]
[1780302798109,60.2,72655.14,0.0,0.99438,0.0,0.85781]
[1780302799117,60.2,72658.42,0.0,0.9944,0.0,0.85564]
[1780302800124,60.2,72660.61,0.0,0.99441,0.0,0.85419]
[1780302801528,60.2,72664.34,0.0,0.99443,0.0,0.85172]
[1780302803730,60.2,72664.16,0.0,0.99443,0.0,0.85184]
[1780302804152,60.2,72667.53,0.0,0.99444,0.0,0.84962]
[1780302805159,60.2,72669.95,0.0,0.99445,0.0,0.84803]
[1780302806761,60.2,72669.95,0.0,0.99445,0.0,0.84803]
[1780302806787,60.2,72669.89,0.0,0.99445,0.0,0.84807]
[1780302806975,60.2,72669.89,0.0,0.99445,0.0,0.84807]
[1780302807728,60.2,72669.89,0.0,0.99445,0.0,0.84807]
[1780302811201,60.2,72667.0,0.0,0.99445,0.0,0.84888]
[1780302812260,60.2,72667.0,0.0,0.99445,0.0,0.84888]
[1780302812475,60.2,72667.0,0.0,0.99445,0.0,0.84888]
[1780302812543,60.2,72666.77,0.0,0.99445,0.0,0.84903]
[1780302813215,60.2,72663.72,0.0,0.99443,0.0,0.85104]
[1780302814222,60.2,72668.13,0.0,0.99445,0.0,0.84813]
[1780302815724,60.2,72668.13,0.0,0.99445,0.0,0.84813]
[1780302815820,60.2,72666.19,0.0,0.99444,0.0,0.84941]
[1780302816236,60.2,72670.92,0.0,0.99447,0.0,0.8463]
[1780302817243,60.2,72690.33,0.0,0.99456,0.0,0.83364]
[1780302818250,60.2,72696.11,0.0,0.99459,0.0,0.82991]
[1780302820040,60.2,72696.19,0.0,0.99459,0.0,0.82985]
[1780302820972,60.2,72695.64,0.0,0.99459,0.0,0.83021]
[1780302822279,60.2,72700.64,0.0,0.99461,0.0,0.82699]
[1780302823286,60.2,72704.95,0.0,0.99463,0.0,0.82422]
[1780302824964,60.2,72705.62,0.0,0.99463,0.0,0.82379]
[1780302824977,60.2,72705.62,0.0,0.99463,0.0,0.82379]
[1780302825300,60.2,72705.95,0.0,0.99464,0.0,0.82358]
[1780302826307,60.2,72710.25,0.0,0.99466,0.0,0.82082]
[1780302827314,60.2,72707.61,0.0,0.99464,0.0,0.82251]
[1780302828321,60.2,72704.38,0.0,0.99463,0.0,0.82458]
[1780302829328,60.2,72700.1,0.0,0.99461,0.0,0.82733]
[1780302831342,60.2,72697.78,0.0,0.9946,0.0,0.82883]
[1780302832349,60.2,72694.56,0.0,0.99458,0.0,0.83091]
[1780302833357,60.2,72691.52,0.0,0.99457,0.0,0.83287]
[1780302838393,60.2,72704.6,0.0,0.99463,0.0,0.82444]
[1780302839400,60.2,72711.81,0.0,0.99466,0.0,0.81983]
[1780302840407,60.2,72708.89,0.0,0.99465,0.0,0.82169]
[1780302842439,60.2,72717.07,0.0,0.99469,0.0,0.81647]
[1780302843429,60.2,72731.94,0.0,0.99476,0.0,0.80706]
[1780302844435,60.2,72736.67,0.0,0.99478,0.0,0.80408]
[1780302846451,60.2,72741.57,0.0,0.9948,0.0,0.80101]
[1780302847457,60.2,72745.32,0.0,0.99482,0.0,0.79867]
[1780302850478,60.2,72749.38,0.0,0.99484,0.0,0.79613]
[1780302853499,60.2,72753.05,0.0,0.99486,0.0,0.79385]
[1780302854506,60.2,72750.19,0.0,0.99484,0.0,0.79563]
[1780302857527,60.2,72752.49,0.0,0.99485,0.0,0.7942]
[1780302861555,60.2,72750.37,0.0,0.99484,0.0,0.79552]
[1780302864576,60.2,72747.79,0.0,0.99483,0.0,0.79712]
[1780302866265,60.2,72746.63,0.0,0.99483,0.0,0.79785]
[1780302866473,60.2,72746.63,0.0,0.99483,0.0,0.79785]
[1780302868603,60.2,72739.51,0.0,0.99479,0.0,0.8023]
[1780302869611,60.2,72733.09,0.0,0.99476,0.0,0.80633]
[1780302870794,60.2,72733.09,0.0,0.99476,0.0,0.80633]
[1780302870886,60.2,72731.9,0.0,0.99476,0.0,0.80708]
[1780302870979,60.2,72731.9,0.0,0.99476,0.0,0.80708]
[1780302871625,60.2,72731.25,0.0,0.99476,0.0,0.80644]
[1780302873639,60.2,72726.9,0.0,0.99474,0.0,0.80918]
[1780302876660,60.2,72724.09,0.0,0.99473,0.0,0.81096]
[1780302879746,60.2,72725.44,0.0,0.99473,0.0,0.8101]
[1780302879976,60.2,72724.65,0.0,0.99473,0.0,0.8106]
[1780302884716,60.2,72727.11,0.0,0.99474,0.0,0.80905]
[1780302885723,60.2,72722.98,0.0,0.99472,0.0,0.81166]
[1780302886730,60.2,72719.42,0.0,0.99471,0.0,0.81392]
[1780302887186,60.2,72719.42,0.0,0.99471,0.0,0.81392]
[1780302887218,60.2,72719.42,0.0,0.99471,0.0,0.81392]
[1780302887737,60.2,72718.99,0.0,0.9947,0.0,0.81419]
[1780302889906,60.2,72717.99,0.0,0.9947,0.0,0.81483]
[1780302889971,60.2,72718.87,0.0,0.9947,0.0,0.81427]
[1780302894892,60.2,72717.32,0.0,0.9947,0.0,0.81525]
[1780302894971,60.2,72717.2,0.0,0.9947,0.0,0.81533]
[1780302895807,60.2,72726.01,0.0,0.99474,0.0,0.80974]
[1780302896814,60.2,72731.05,0.0,0.99476,0.0,0.80656]
[1780302897656,60.2,72731.05,0.0,0.99476,0.0,0.80656]
[1780302897725,60.2,72731.05,0.0,0.99476,0.0,0.80656]
[1780302897821,60.2,72733.84,0.0,0.99477,0.0,0.80481]
[1780302898828,60.2,72737.01,0.0,0.99479,0.0,0.80282]
[1780302899164,60.2,72737.01,0.0,0.99479,0.0,0.80282]
[1780302899221,60.2,72737.01,0.0,0.99479,0.0,0.80282]
[1780302901849,60.2,72743.75,0.0,0.99482,0.0,0.7986]
[1780302904491,60.2,72744.94,0.0,0.99483,0.0,0.79786]
[1780302904731,60.2,72744.94,0.0,0.99483,0.0,0.79786]
[1780302905884,60.2,72755.7,0.0,0.99488,0.0,0.79117]
[1780302907235,60.2,72755.22,0.0,0.99487,0.0,0.79146]
[1780302907893,60.2,72754.39,0.0,0.99487,0.0,0.79198]
[1780302909908,60.2,72757.39,0.0,0.99488,0.0,0.79012]
[1780302910914,60.2,72759.23,0.0,0.99489,0.0,0.78898]
[1780302911537,60.2,72759.23,0.0,0.99489,0.0,0.78898]
[1780302911719,60.2,72759.23,0.0,0.99489,0.0,0.78898]
[1780302911921,60.2,72756.3,0.0,0.99488,0.0,0.79079]
[1780302916956,60.2,72756.21,0.0,0.99488,0.0,0.79085]
[1780302918511,60.2,72755.57,0.0,0.99487,0.0,0.79125]
[1780302918721,60.2,72755.57,0.0,0.99487,0.0,0.79125]
[1780302918970,60.2,72753.47,0.0,0.99487,0.0,0.79255]
[1780302919978,60.2,72756.4,0.0,0.99488,0.0,0.79073]
[1780302923559,60.2,72756.85,0.0,0.99488,0.0,0.79045]
[1780302923720,60.2,72756.85,0.0,0.99488,0.0,0.79045]
[1780302923802,60.2,72757.22,0.0,0.99488,0.0,0.79022]
[1780302925015,60.2,72760.96,0.0,0.9949,0.0,0.78791]
[1780302926022,60.2,72762.96,0.0,0.99491,0.0,0.78668]
[1780302927209,60.2,72762.96,0.0,0.99491,0.0,0.78668]
[1780302927219,60.2,72762.96,0.0,0.99491,0.0,0.78668]
[1780302932206,60.2,72764.23,0.0,0.99492,0.0,0.78486]
[1780302932220,60.2,72764.23,0.0,0.99492,0.0,0.78486]
[1780302932964,60.2,72764.23,0.0,0.99492,0.0,0.78486]
[1780302932978,60.2,72764.23,0.0,0.99492,0.0,0.78486]
[1780302932257,60.2,72759.59,0.0,0.9949,0.0,0.78772]
[1780302933070,60.2,72756.45,0.0,0.99489,0.0,0.78966]
[1780302934078,60.2,72758.09,0.0,0.99489,0.0,0.78865]
[1780302938381,60.2,72759.19,0.0,0.9949,0.0,0.78797]
[1780302938469,60.2,72759.19,0.0,0.9949,0.0,0.78797]
[1780302938649,60.2,72760.48,0.0,0.9949,0.0,0.78717]
[1780302941134,60.2,72759.68,0.0,0.9949,0.0,0.78767]
[1780302941219,60.2,72759.68,0.0,0.9949,0.0,0.78767]
[1780302942885,60.2,72759.22,0.0,0.9949,0.0,0.78795]
[1780302943156,60.2,72761.48,0.0,0.99491,0.0,0.78656]
[1780302944877,60.2,72761.48,0.0,0.99491,0.0,0.78656]
[1780302946329,60.2,72761.81,0.0,0.99491,0.0,0.78635]
[1780302946471,60.2,72761.81,0.0,0.99491,0.0,0.78635]
[1780302947184,60.2,72760.47,0.0,0.9949,0.0,0.78718]
[1780302949198,60.2,72757.71,0.0,0.99489,0.0,0.78888]
[1780302954233,60.2,72758.09,0.0,0.99489,0.0,0.78865]
[1780302957254,60.2,72759.52,0.0,0.9949,0.0,0.78777]
[1780302959859,60.2,72759.58,0.0,0.9949,0.0,0.78773]
[1780302959977,60.2,72759.58,0.0,0.9949,0.0,0.78773]
[1780302961283,60.2,72756.89,0.0,0.99489,0.0,0.78939]
[1780302963297,60.2,72751.65,0.0,0.99486,0.0,0.79264]
[1780302964900,60.2,72751.65,0.0,0.99486,0.0,0.79264]
[1780302965821,60.2,72750.61,0.0,0.99486,0.0,0.79328]
[1780302965922,60.2,72751.42,0.0,0.99486,0.0,0.79278]
[1780302966856,60.2,72751.42,0.0,0.99486,0.0,0.79278]
[1780302966944,60.2,72750.59,0.0,0.99486,0.0,0.79329]
[1780302972363,60.2,72750.54,0.0,0.99486,0.0,0.79333]
[1780302977397,60.2,72749.19,0.0,0.99485,0.0,0.79416]
[1780302978359,60.2,72749.19,0.0,0.99485,0.0,0.79416]
[1780302978471,60.2,72749.19,0.0,0.99485,0.0,0.79416]
[1780302978571,60.2,72750.33,0.0,0.99486,0.0,0.79346]
[1780302979521,60.2,72750.33,0.0,0.99486,0.0,0.79346]
[1780302982722,60.2,72750.7,0.0,0.99486,0.0,0.79323]
[1780302982746,60.2,72751.17,0.0,0.99486,0.0,0.79293]
[1780302985456,60.2,72748.4,0.0,0.99485,0.0,0.79466]
[1780302988169,60.2,72748.6,0.0,0.99485,0.0,0.79453]
[1780302988221,60.2,72748.6,0.0,0.99485,0.0,0.79453]
[1780302993342,60.2,72745.87,0.0,0.99484,0.0,0.79519]
[1780302997986,60.2,72748.71,0.0,0.99486,0.0,0.79342]
[1780302998220,60.2,72748.47,0.0,0.99486,0.0,0.79357]
[1780302998399,60.2,72748.47,0.0,0.99486,0.0,0.79357]
[1780302998469,60.2,72748.47,0.0,0.99486,0.0,0.79357]
[1780302998547,60.2,72748.61,0.0,0.99486,0.0,0.79348]
[1780303004032,60.2,72748.37,0.0,0.99485,0.0,0.79363]
[1780303004220,60.2,72747.54,0.0,0.99485,0.0,0.79415]
[1780303009624,60.2,72749.02,0.0,0.99486,0.0,0.79323]
[1780303011739,60.2,72748.25,0.0,0.99485,0.0,0.79371]
[1780303011971,60.2,72748.25,0.0,0.99485,0.0,0.79371]
[1780303012272,60.2,72748.46,0.0,0.99486,0.0,0.79358]
[1780303012469,60.2,72748.46,0.0,0.99486,0.0,0.79358]
[1780303012900,60.2,72748.46,0.0,0.99486,0.0,0.79358]
[1780303013001,60.2,72748.38,0.0,0.99485,0.0,0.79363]
[1780303014659,60.2,72752.37,0.0,0.99487,0.0,0.79115]
[1780303015666,60.2,72747.55,0.0,0.99485,0.0,0.79414]
[1780303016850,60.2,72747.55,0.0,0.99485,0.0,0.79414]
[1780303016972,60.2,72747.55,0.0,0.99485,0.0,0.79414]
[1780303017059,60.2,72742.72,0.0,0.99483,0.0,0.79715]
[1780303018687,60.2,72746.78,0.0,0.99485,0.0,0.79462]
[1780303019694,60.2,72750.92,0.0,0.99487,0.0,0.79205]
[1780303020622,60.2,72750.92,0.0,0.99487,0.0,0.79205]
[1780303020728,60.2,72750.92,0.0,0.99487,0.0,0.79205]
[1780303021015,60.2,72750.92,0.0,0.99487,0.0,0.79205]
[1780303021081,60.2,72752.61,0.0,0.99487,0.0,0.791]
[1780303021220,60.2,72752.61,0.0,0.99487,0.0,0.791]
[1780303022716,60.2,72746.96,0.0,0.99485,0.0,0.79451]
[1780303024450,60.2,72746.32,0.0,0.99485,0.0,0.79491]
[1780303024478,60.2,72746.32,0.0,0.99485,0.0,0.79491]
[1780303026673,60.2,72742.31,0.0,0.99483,0.0,0.7974]
[1780303030824,60.2,72741.78,0.0,0.99482,0.0,0.79774]
[1780303030975,60.2,72741.78,0.0,0.99482,0.0,0.79774]
[1780303031517,60.2,72741.74,0.0,0.99482,0.0,0.79776]
[1780303031719,60.2,72741.74,0.0,0.99482,0.0,0.79776]
[1780303031784,60.2,72741.21,0.0,0.99482,0.0,0.79809]
[1780303035813,60.2,72738.19,0.0,0.99481,0.0,0.79998]
[1780303036854,60.2,72738.19,0.0,0.99481,0.0,0.79998]
[1780303036969,60.2,72738.19,0.0,0.99481,0.0,0.79998]
[1780303042860,60.2,72738.04,0.0,0.99481,0.0,0.80007]
[1780303043642,60.2,72738.04,0.0,0.99481,0.0,0.80007]
[1780303043720,60.2,72738.04,0.0,0.99481,0.0,0.80007]
[1780303045184,60.2,72738.78,0.0,0.99481,0.0,0.79961]
[1780303045882,60.2,72743.43,0.0,0.99483,0.0,0.79671]
[1780303046424,60.2,72743.43,0.0,0.99483,0.0,0.79671]
[1780303046472,60.2,72743.43,0.0,0.99483,0.0,0.79671]
[1780303046592,60.2,72743.43,0.0,0.99483,0.0,0.79671]
[1780303046723,60.2,72743.43,0.0,0.99483,0.0,0.79671]
[1780303046889,60.2,72744.89,0.0,0.99484,0.0,0.7958]
[1780303051924,60.2,72743.96,0.0,0.99484,0.0,0.79533]
[1780303054271,60.2,72744.07,0.0,0.99484,0.0,0.79526]
[1780303054473,60.2,72744.07,0.0,0.99484,0.0,0.79526]
[1780303054945,60.2,72740.76,0.0,0.99483,0.0,0.79733]
[1780303059658,60.2,72740.36,0.0,0.99482,0.0,0.79757]
[1780303059729,60.2,72740.36,0.0,0.99482,0.0,0.79757]
[1780303059920,60.2,72740.36,0.0,0.99482,0.0,0.79757]
[1780303059971,60.2,72740.36,0.0,0.99482,0.0,0.79757]
[1780303059980,60.2,72740.79,0.0,0.99483,0.0,0.79731]
[1780303065015,60.2,72742.72,0.0,0.99484,0.0,0.7961]
[1780303070006,60.2,72742.09,0.0,0.99483,0.0,0.7965]
[1780303070220,60.2,72742.16,0.0,0.99483,0.0,0.79645]
[1780303074950,60.2,72740.13,0.0,0.99482,0.0,0.79772]
[1780303074976,60.2,72740.13,0.0,0.99482,0.0,0.79772]
[1780303075085,60.2,72740.35,0.0,0.99482,0.0,0.79758]
[1780303077099,60.2,72743.93,0.0,0.99484,0.0,0.79535]
[1780303078582,60.2,72742.76,0.0,0.99484,0.0,0.79608]
[1780303078720,60.2,72742.76,0.0,0.99484,0.0,0.79608]
[1780303084148,60.2,72742.21,0.0,0.99483,0.0,0.79642]
[1780303085378,60.2,72742.16,0.0,0.99483,0.0,0.79645]
[1780303085474,60.2,72742.16,0.0,0.99483,0.0,0.79645]
[1780303086162,60.2,72742.43,0.0,0.99483,0.0,0.79628]
[1780303088563,60.2,72742.65,0.0,0.99483,0.0,0.79615]
[1780303088727,60.2,72742.65,0.0,0.99483,0.0,0.79615]
[1780303093211,60.2,72747.22,0.0,0.99486,0.0,0.7933]
[1780303094437,60.2,72747.22,0.0,0.99486,0.0,0.7933]
[1780303094470,60.2,72747.22,0.0,0.99486,0.0,0.7933]
[1780303095046,60.2,72747.22,0.0,0.99486,0.0,0.7933]
[1780303095074,60.2,72747.49,0.0,0.99486,0.0,0.79314]
[1780303095224,60.2,72747.49,0.0,0.99486,0.0,0.79314]
[1780303097489,60.2,72751.59,0.0,0.99488,0.0,0.79059]
[1780303099381,60.2,72752.3,0.0,0.99488,0.0,0.79015]
[1780303099470,60.2,72752.3,0.0,0.99488,0.0,0.79015]
[1780303100702,60.2,72751.83,0.0,0.99488,0.0,0.79044]
[1780303100722,60.2,72751.83,0.0,0.99488,0.0,0.79044]
[1780303100804,60.2,72752.02,0.0,0.99488,0.0,0.79033]
[1780303101267,60.2,72754.68,0.0,0.99489,0.0,0.78868]
[1780303102274,60.2,72751.14,0.0,0.99487,0.0,0.79087]
[1780303103421,60.2,72751.14,0.0,0.99487,0.0,0.79087]
[1780303103469,60.2,72751.14,0.0,0.99487,0.0,0.79087]
[1780303109323,60.2,72751.28,0.0,0.99487,0.0,0.79078]
[1780303111393,60.2,72752.75,0.0,0.99488,0.0,0.78987]
[1780303111470,60.2,72752.75,0.0,0.99488,0.0,0.78987]
[1780303112167,60.2,72752.75,0.0,0.99488,0.0,0.78987]
[1780303112224,60.2,72754.12,0.0,0.99489,0.0,0.78799]
[1780303112344,60.2,72753.54,0.0,0.99489,0.0,0.78835]
[1780303117349,60.2,72753.44,0.0,0.99489,0.0,0.78841]
[1780303117470,60.2,72753.44,0.0,0.99489,0.0,0.78841]
[1780303117563,60.2,72747.37,0.0,0.99486,0.0,0.79217]
[1780303120061,60.2,72747.35,0.0,0.99486,0.0,0.79218]
[1780303120138,60.2,72748.29,0.0,0.99487,0.0,0.7916]
[1780303120219,60.2,72748.29,0.0,0.99487,0.0,0.7916]
[1780303124278,60.2,72748.65,0.0,0.99487,0.0,0.79137]
[1780303124471,60.2,72748.65,0.0,0.99487,0.0,0.79137]
[1780303130470,60.2,72750.32,0.0,0.99488,0.0,0.79034]
[1780303131888,60.2,72750.32,0.0,0.99488,0.0,0.79034]
[1780303131971,60.2,72750.32,0.0,0.99488,0.0,0.79034]
[1780303133291,60.2,72751.57,0.0,0.99488,0.0,0.78956]
[1780303133479,60.2,72751.57,0.0,0.99488,0.0,0.78956]
[1780303133528,60.2,72750.48,0.0,0.99488,0.0,0.79024]
[1780303135506,60.2,72753.07,0.0,0.99489,0.0,0.78864]
[1780303137520,60.2,72757.06,0.0,0.99491,0.0,0.78617]
[1780303139074,60.2,72757.06,0.0,0.99491,0.0,0.78617]
[1780303139219,60.2,72757.06,0.0,0.99491,0.0,0.78617]
[1780303140547,60.2,72754.43,0.0,0.9949,0.0,0.7878]
[1780303146219,60.2,72754.05,0.0,0.99489,0.0,0.78803]
[1780303146556,60.2,72754.05,0.0,0.99489,0.0,0.78803]
[1780303146720,60.2,72754.05,0.0,0.99489,0.0,0.78803]
[1780303146821,60.2,72749.6,0.0,0.99487,0.0,0.79078]
[1780303147820,60.2,72749.6,0.0,0.99487,0.0,0.79078]
[1780303147973,60.2,72749.6,0.0,0.99487,0.0,0.79078]
[1780303148009,60.2,72749.33,0.0,0.99487,0.0,0.79095]
[1780303151852,60.2,72750.05,0.0,0.99488,0.0,0.79051]
[1780303151982,60.2,72750.05,0.0,0.99488,0.0,0.79051]
[1780303153639,60.2,72753.83,0.0,0.99489,0.0,0.78817]
[1780303157924,60.2,72753.79,0.0,0.99489,0.0,0.78819]
[1780303157970,60.2,72753.79,0.0,0.99489,0.0,0.78819]
[1780303158494,60.2,72754.1,0.0,0.99489,0.0,0.788]
[1780303158719,60.2,72754.1,0.0,0.99489,0.0,0.788]
[1780303158821,60.2,72755.42,0.0,0.9949,0.0,0.78719]
[1780303164716,60.2,72756.32,0.0,0.9949,0.0,0.78663]
[1780303165723,60.2,72760.01,0.0,0.99492,0.0,0.78436]
[1780303166730,60.2,72767.6,0.0,0.99496,0.0,0.7797]
[1780303167737,60.2,72764.94,0.0,0.99494,0.0,0.78133]
[1780303170534,60.2,72764.24,0.0,0.99494,0.0,0.78176]
[1780303170721,60.2,72764.24,0.0,0.99494,0.0,0.78176]
[1780303175734,60.2,72767.0,0.0,0.99496,0.0,0.77904]
[1780303175971,60.2,72767.0,0.0,0.99496,0.0,0.77904]
[1780303176072,60.2,72767.02,0.0,0.99496,0.0,0.77902]
[1780303181835,60.2,72769.39,0.0,0.99497,0.0,0.77757]
[1780303185862,60.2,72766.71,0.0,0.99496,0.0,0.77921]
[1780303190898,60.2,72766.86,0.0,0.99496,0.0,0.77912]
[1780303195933,60.2,72766.33,0.0,0.99496,0.0,0.77945]
[1780303200968,60.2,72760.34,0.0,0.99493,0.0,0.78312]
[1780303202182,60.2,72754.56,0.0,0.9949,0.0,0.78668]
[1780303203990,60.2,72751.7,0.0,0.99489,0.0,0.78845]
[1780303204650,60.2,72751.7,0.0,0.99489,0.0,0.78845]
[1780303206235,60.2,72751.2,0.0,0.99489,0.0,0.78875]
[1780303206479,60.2,72751.89,0.0,0.99489,0.0,0.78833]
[1780303207011,60.2,72751.63,0.0,0.99489,0.0,0.78849]
[1780303212046,60.2,72751.83,0.0,0.99489,0.0,0.78837]
[1780303212484,60.2,72751.83,0.0,0.99489,0.0,0.78837]
[1780303218089,60.2,72751.67,0.0,0.99489,0.0,0.78846]
[1780303220055,60.2,72752.49,0.0,0.99489,0.0,0.78796]
[1780303220222,60.2,72752.49,0.0,0.99489,0.0,0.78796]
[1780303220155,60.2,72752.49,0.0,0.99489,0.0,0.78796]
[1780303226147,60.2,72752.8,0.0,0.99489,0.0,0.78777]
[1780303231182,60.2,72753.8,0.0,0.99491,0.0,0.78611]
[1780303231451,60.2,72753.8,0.0,0.99491,0.0,0.78611]
[1780303234471,60.2,72753.08,0.0,0.9949,0.0,0.78656]
[1780303241252,60.2,72753.27,0.0,0.9949,0.0,0.78644]
[1780303242573,60.2,72754.06,0.0,0.99491,0.0,0.78595]
[1780303242721,60.2,72754.06,0.0,0.99491,0.0,0.78595]
[1780303242745,60.2,72754.06,0.0,0.99491,0.0,0.78595]
[1780303242975,60.2,72754.06,0.0,0.99491,0.0,0.78595]
[1780303243266,60.2,72753.96,0.0,0.99491,0.0,0.78601]
[1780303248304,60.2,72753.78,0.0,0.99491,0.0,0.78612]
[1780303248462,60.2,72754.2,0.0,0.99491,0.0,0.78586]
[1780303248472,60.2,72754.2,0.0,0.99491,0.0,0.78586]
[1780303249308,60.2,72754.31,0.0,0.99491,0.0,0.7858]
[1780303254224,60.2,72753.39,0.0,0.9949,0.0,0.78636]
[1780303254471,60.2,72753.39,0.0,0.9949,0.0,0.78636]
[1780303254562,60.2,72753.44,0.0,0.9949,0.0,0.78633]
[1780303259816,60.2,72751.33,0.0,0.99489,0.0,0.78764]
[1780303259916,60.2,72751.33,0.0,0.99489,0.0,0.78764]
[1780303259969,60.2,72751.33,0.0,0.99489,0.0,0.78764]
[1780303260018,60.2,72751.26,0.0,0.99489,0.0,0.78768]
[1780303264974,60.2,72748.98,0.0,0.99488,0.0,0.78909]
[1780303265222,60.2,72748.98,0.0,0.99488,0.0,0.78909]
[1780303265687,60.2,72747.82,0.0,0.99488,0.0,0.78981]
[1780303265719,60.2,72747.82,0.0,0.99488,0.0,0.78981]
[1780303265788,60.2,72746.21,0.0,0.99487,0.0,0.7908]
[1780303267465,60.2,72745.73,0.0,0.99487,0.0,0.7911]
[1780303272351,60.2,72744.41,0.0,0.99486,0.0,0.79192]
[1780303271464,60.2,72740.52,0.0,0.99484,0.0,0.79434]
[1780303272472,60.2,72740.52,0.0,0.99484,0.0,0.79434]
[1780303276498,60.2,72733.79,0.0,0.99481,0.0,0.79854]
[1780303277506,60.2,72727.45,0.0,0.99478,0.0,0.80251]
[1780303278561,60.2,72727.45,0.0,0.99478,0.0,0.80251]
[1780303278723,60.2,72727.45,0.0,0.99478,0.0,0.80251]
[1780303278730,60.2,72727.48,0.0,0.99478,0.0,0.80249]
[1780303279901,60.2,72727.48,0.0,0.99478,0.0,0.80249]
[1780303279971,60.2,72727.48,0.0,0.99478,0.0,0.80249]
[1780303284714,60.2,72724.78,0.0,0.99477,0.0,0.80418]
[1780303284720,60.2,72724.78,0.0,0.99477,0.0,0.80418]
[1780303287576,60.2,72718.36,0.0,0.99474,0.0,0.80823]
[1780303290163,60.2,72717.42,0.0,0.99474,0.0,0.80882]
[1780303290335,60.2,72717.42,0.0,0.99474,0.0,0.80882]
[1780303290328,60.2,72718.29,0.0,0.99474,0.0,0.80827]
[1780303290670,60.2,72718.29,0.0,0.99474,0.0,0.80827]
[1780303290862,60.2,72718.29,0.0,0.99474,0.0,0.80827]
[1780303290958,60.2,72718.21,0.0,0.99474,0.0,0.80833]
[1780303291856,60.2,72718.21,0.0,0.99474,0.0,0.80833]
[1780303297716,60.2,72718.48,0.0,0.99475,0.0,0.8071]
[1780303297922,60.2,72718.48,0.0,0.99475,0.0,0.8071]
[1780303297975,60.2,72718.48,0.0,0.99475,0.0,0.8071]
[1780303298072,60.2,72719.9,0.0,0.99476,0.0,0.8062]
[1780303298653,60.2,72724.62,0.0,0.99478,0.0,0.80323]
[1780303300797,60.2,72724.67,0.0,0.99478,0.0,0.8032]
[1780303300973,60.2,72724.67,0.0,0.99478,0.0,0.8032]
[1780303304820,60.2,72725.14,0.0,0.99478,0.0,0.8029]
[1780303304917,60.2,72725.14,0.0,0.99478,0.0,0.8029]
[1780303304973,60.2,72725.14,0.0,0.99478,0.0,0.8029]
[1780303305072,60.2,72725.66,0.0,0.99478,0.0,0.80258]
[1780303307718,60.2,72723.56,0.0,0.99477,0.0,0.8039]
[1780303312452,60.2,72723.19,0.0,0.99477,0.0,0.80413]
[1780303312475,60.2,72723.19,0.0,0.99477,0.0,0.80413]
[1780303312757,60.2,72710.71,0.0,0.99471,0.0,0.81201]
[1780303313603,60.2,72710.71,0.0,0.99471,0.0,0.81201]
[1780303313722,60.2,72710.71,0.0,0.99471,0.0,0.81201]
[1780303313764,60.2,72707.67,0.0,0.9947,0.0,0.81394]
[1780303318244,60.2,72707.85,0.0,0.9947,0.0,0.81383]
[1780303318343,60.2,72709.34,0.0,0.99471,0.0,0.81288]
[1780303318413,60.2,72709.34,0.0,0.99471,0.0,0.81288]
[1780303318472,60.2,72709.34,0.0,0.99471,0.0,0.81288]
[1780303318800,60.2,72709.19,0.0,0.99471,0.0,0.81298]
[1780303319807,60.2,72702.05,0.0,0.99467,0.0,0.81752]
[1780303320814,60.2,72697.68,0.0,0.99465,0.0,0.82031]
[1780303321821,60.2,72694.32,0.0,0.99463,0.0,0.82247]
[1780303322705,60.2,72694.32,0.0,0.99463,0.0,0.82247]
[1780303322747,60.2,72694.32,0.0,0.99463,0.0,0.82247]
[1780303322828,60.2,72693.43,0.0,0.99463,0.0,0.82304]
[1780303323730,60.2,72693.43,0.0,0.99463,0.0,0.82304]
[1780303323971,60.2,72693.43,0.0,0.99463,0.0,0.82304]
[1780303329877,60.2,72694.03,0.0,0.99463,0.0,0.82265]
[1780303331226,60.2,72694.03,0.0,0.99463,0.0,0.82265]
[1780303331323,60.2,72693.91,0.0,0.99463,0.0,0.82273]
[1780303331474,60.2,72693.91,0.0,0.99463,0.0,0.82273]
[1780303331504,60.2,72693.91,0.0,0.99463,0.0,0.82273]
[1780303331721,60.2,72693.91,0.0,0.99463,0.0,0.82273]
[1780303331891,60.2,72693.87,0.0,0.99463,0.0,0.82275]
[1780303336926,60.2,72694.99,0.0,0.99464,0.0,0.82204]
[1780303338696,60.2,72694.08,0.0,0.99463,0.0,0.82262]
[1780303338721,60.2,72694.08,0.0,0.99463,0.0,0.82262]
[1780303339284,60.2,72694.08,0.0,0.99463,0.0,0.82262]
[1780303339319,60.2,72695.01,0.0,0.99464,0.0,0.82202]
[1780303339474,60.2,72695.01,0.0,0.99464,0.0,0.82202]
[1780303344982,60.2,72694.06,0.0,0.99463,0.0,0.82263]
[1780303346108,60.2,72694.06,0.0,0.99463,0.0,0.82263]
[1780303347016,60.2,72660.3,0.0,0.99447,0.0,0.84453]
[1780303347863,60.2,72660.3,0.0,0.99447,0.0,0.84453]
[1780303348377,60.2,72660.3,0.0,0.99447,0.0,0.84453]
[1780303348475,60.2,72607.32,0.0,0.9942,1e-05,0.8799]
[1780303349022,60.2,72599.23,0.0,0.99416,1e-05,0.88542]
[1780303350029,60.2,72599.5,0.0,0.99416,1e-05,0.88523]
[1780303350533,60.2,72599.5,0.0,0.99416,1e-05,0.88523]
[1780303351036,60.2,72599.62,0.0,0.99417,1e-05,0.88402]
[1780303351657,60.2,72599.62,0.0,0.99417,1e-05,0.88402]
[1780303352043,60.2,72599.65,0.0,0.99417,1e-05,0.884]
[1780303357090,60.2,72603.26,0.0,0.99419,1e-05,0.88154]
[1780303358095,60.2,72614.33,0.0,0.99425,1e-05,0.87403]
[1780303359102,60.2,72617.0,0.0,0.99426,1e-05,0.87223]
[1780303360109,60.2,72621.59,0.0,0.99428,1e-05,0.86914]
[1780303365144,60.2,72624.35,0.0,0.9943,1e-05,0.86728]
[1780303370178,60.2,72624.49,0.0,0.9943,1e-05,0.86719]
[1780303372193,60.2,72619.59,0.0,0.99427,1e-05,0.87048]
[1780303373200,60.2,72609.34,0.0,0.99422,1e-05,0.87741]
[1780303374207,60.2,72605.77,0.0,0.9942,1e-05,0.87983]
[1780303377228,60.2,72601.61,0.0,0.99418,1e-05,0.88266]
[1780303380249,60.2,72597.78,0.0,0.99416,1e-05,0.88528]
[1780303382288,60.2,72593.53,0.0,0.99414,1e-05,0.88818]
[1780303383282,60.2,72577.79,0.0,0.99406,1e-05,0.89902]
[1780303384289,60.2,72585.79,0.0,0.9941,1e-05,0.8935]
[1780303385295,60.2,72592.37,0.0,0.99413,1e-05,0.88898]
[1780303386315,60.2,72592.37,0.0,0.99413,1e-05,0.88898]
[1780303386317,60.2,72593.69,0.0,0.99414,1e-05,0.88807]
[1780303388317,60.2,72595.61,0.0,0.99415,1e-05,0.88676]
[1780303393355,60.2,72590.4,0.0,0.99412,1e-05,0.89033]
[1780303394362,60.2,72595.47,0.0,0.99415,1e-05,0.88685]
[1780303395369,60.2,72592.94,0.0,0.99414,1e-05,0.88859]
[1780303399397,60.2,72588.06,0.0,0.99411,1e-05,0.89194]
[1780303401411,60.2,72591.18,0.0,0.99413,1e-05,0.88979]
[1780303404432,60.2,72598.89,0.0,0.99417,1e-05,0.88452]
[1780303405439,60.2,72607.82,0.0,0.99421,1e-05,0.87844]
[1780303407453,60.2,72610.33,0.0,0.99423,1e-05,0.87674]
[1780303408481,60.2,72610.33,0.0,0.99423,1e-05,0.87674]
[1780303408527,60.2,72618.19,0.0,0.99427,1e-05,0.87143]
[1780303409467,60.2,72626.36,0.0,0.99431,1e-05,0.86594]
[1780303411244,60.2,72627.21,0.0,0.99431,1e-05,0.86537]
[1780303411481,60.2,72629.95,0.0,0.99433,1e-05,0.86242]
[1780303412490,60.2,72632.38,0.0,0.99434,1e-05,0.8608]
[1780303414479,60.2,72634.15,0.0,0.99435,1e-05,0.85962]
[1780303414504,60.2,72634.52,0.0,0.99436,1e-05,0.85937]
[1780303419539,60.2,72634.77,0.0,0.99436,1e-05,0.85921]
[1780303420546,60.2,72629.42,0.0,0.99433,1e-05,0.86278]
[1780303423566,60.2,72634.2,0.0,0.99435,1e-05,0.85959]
[1780303425581,60.2,72638.54,0.0,0.99438,0.0,0.8567]
[1780303429609,60.2,72640.65,0.0,0.99439,0.0,0.8553]
[1780303431623,60.2,72643.55,0.0,0.9944,0.0,0.85338]
[1780303434646,60.2,72648.0,0.0,0.99442,0.0,0.85043]
[1780303436660,60.2,72650.36,0.0,0.99443,0.0,0.84888]
[1780303437667,60.2,72652.34,0.0,0.99444,0.0,0.84757]
[1780303438674,60.2,72650.5,0.0,0.99443,0.0,0.84879]
[1780303440688,60.2,72653.38,0.0,0.99445,0.0,0.84689]
[1780303444238,60.2,72652.13,0.0,0.99444,0.0,0.84771]
[1780303444471,60.2,72652.13,0.0,0.99444,0.0,0.84771]
[1780303450007,60.2,72653.23,0.0,0.99445,0.0,0.84699]
[1780303454785,60.2,72655.17,0.0,0.99446,0.0,0.84571]
[1780303457352,60.2,72655.01,0.0,0.99446,0.0,0.84582]
[1780303457470,60.2,72655.01,0.0,0.99446,0.0,0.84582]
[1780303457508,60.2,72655.03,0.0,0.99446,0.0,0.8458]
[1780303458172,60.2,72655.03,0.0,0.99446,0.0,0.8458]
[1780303458223,60.2,72655.03,0.0,0.99446,0.0,0.8458]
[1780303461181,60.2,72657.16,0.0,0.99447,0.0,0.84441]
[1780303461222,60.2,72657.16,0.0,0.99447,0.0,0.84441]
[1780303461282,60.2,72663.3,0.0,0.9945,0.0,0.84039]
[1780303461795,60.2,72663.3,0.0,0.9945,0.0,0.84039]
[1780303461971,60.2,72663.3,0.0,0.9945,0.0,0.84039]
[1780303461979,60.2,72663.3,0.0,0.9945,0.0,0.84039]
[1780303467877,60.2,72662.44,0.0,0.99449,0.0,0.84095]
[1780303470756,60.2,72662.43,0.0,0.99449,0.0,0.84095]
[1780303470976,60.2,72662.43,0.0,0.99449,0.0,0.84095]
[1780303472912,60.2,72659.26,0.0,0.99448,0.0,0.84194]
[1780303476913,60.2,72659.71,0.0,0.99449,0.0,0.84164]
[1780303476975,60.2,72659.71,0.0,0.99449,0.0,0.84164]
[1780303479247,60.2,72660.02,0.0,0.99449,0.0,0.84144]
[1780303479470,60.2,72660.02,0.0,0.99449,0.0,0.84144]
[1780303479474,60.2,72658.82,0.0,0.99448,0.0,0.84223]
[1780303482982,60.2,72655.99,0.0,0.99447,0.0,0.84408]
[1780303483632,60.2,72655.99,0.0,0.99447,0.0,0.84408]
[1780303483719,60.2,72655.99,0.0,0.99447,0.0,0.84408]
[1780303488869,60.2,72658.21,0.0,0.99448,0.0,0.84262]
[1780303488929,60.2,72658.21,0.0,0.99448,0.0,0.84262]
[1780303488973,60.2,72658.21,0.0,0.99448,0.0,0.84262]
[1780303489024,60.2,72659.04,0.0,0.99448,0.0,0.84208]
[1780303490033,60.2,72660.65,0.0,0.99449,0.0,0.84103]
[1780303491040,60.2,72663.89,0.0,0.99451,0.0,0.83891]
[1780303495847,60.2,72664.24,0.0,0.99451,0.0,0.83868]
[1780303495974,60.2,72664.24,0.0,0.99451,0.0,0.83868]
[1780303496242,60.2,72664.24,0.0,0.99451,0.0,0.83868]
[1780303496481,60.2,72664.24,0.0,0.99451,0.0,0.83868]
[1780303496583,60.2,72665.1,0.0,0.99451,0.0,0.83812]
[1780303499096,60.2,72667.48,0.0,0.99453,0.0,0.83657]
[1780303501111,60.2,72676.09,0.0,0.99457,0.0,0.83098]
[1780303502134,60.2,72682.9,0.0,0.9946,0.0,0.82658]
[1780303503590,60.2,72682.9,0.0,0.9946,0.0,0.82658]
[1780303503640,60.2,72681.31,0.0,0.99459,0.0,0.82761]
[1780303503720,60.2,72681.31,0.0,0.99459,0.0,0.82761]
[1780303504145,60.2,72681.67,0.0,0.99459,0.0,0.82738]
[1780303505954,60.2,72680.84,0.0,0.99459,0.0,0.82791]
[1780303505972,60.2,72680.84,0.0,0.99459,0.0,0.82791]
[1780303507168,60.2,72683.89,0.0,0.9946,0.0,0.82595]
[1780303508802,60.2,72683.62,0.0,0.9946,0.0,0.82612]
[1780303509073,60.2,72683.62,0.0,0.9946,0.0,0.82612]
[1780303509220,60.2,72683.62,0.0,0.9946,0.0,0.82612]
[1780303509322,60.2,72682.11,0.0,0.9946,0.0,0.82709]
[1780303512204,60.2,72680.26,0.0,0.99459,0.0,0.82829]
[1780303513211,60.2,72682.43,0.0,0.9946,0.0,0.82689]
[1780303514633,60.2,72682.43,0.0,0.9946,0.0,0.82689]
[1780303514721,60.2,72683.26,0.0,0.9946,0.0,0.82635]
[1780303516232,60.2,72680.24,0.0,0.99459,0.0,0.8283]
[1780303518246,60.2,72683.91,0.0,0.9946,0.0,0.82593]
[1780303519031,60.2,72683.91,0.0,0.9946,0.0,0.82593]
[1780303519220,60.2,72683.91,0.0,0.9946,0.0,0.82593]
[1780303519252,60.2,72690.22,0.0,0.99464,0.0,0.82188]
[1780303521267,60.2,72692.63,0.0,0.99465,0.0,0.82033]
[1780303522628,60.2,72692.63,0.0,0.99465,0.0,0.82033]
[1780303522724,60.2,72692.75,0.0,0.99465,0.0,0.82026]
[1780303528203,60.2,72693.02,0.0,0.99465,0.0,0.82009]
[1780303530330,60.2,72701.17,0.0,0.99469,0.0,0.81488]
[1780303531336,60.2,72702.89,0.0,0.9947,0.0,0.81272]
[1780303533380,60.2,72703.23,0.0,0.9947,0.0,0.81251]
[1780303533471,60.2,72703.23,0.0,0.9947,0.0,0.81251]
[1780303533482,60.2,72704.43,0.0,0.99471,0.0,0.81175]
[1780303537379,60.2,72696.75,0.0,0.99467,0.0,0.81663]
[1780303538474,60.2,72696.75,0.0,0.99467,0.0,0.81663]
[1780303538482,60.2,72694.99,0.0,0.99466,0.0,0.81776]
[1780303538727,60.2,72694.99,0.0,0.99466,0.0,0.81776]
[1780303542414,60.2,72697.67,0.0,0.99468,0.0,0.81605]
[1780303544432,60.2,72694.31,0.0,0.99466,0.0,0.81819]
[1780303545270,60.2,72694.31,0.0,0.99466,0.0,0.81819]
[1780303545470,60.2,72694.31,0.0,0.99466,0.0,0.81819]
[1780303548460,60.2,72692.11,0.0,0.99465,0.0,0.8196]
[1780303549467,60.2,72693.36,0.0,0.99466,0.0,0.8188]
[1780303552488,60.2,72686.53,0.0,0.99462,0.0,0.82317]
[1780303553678,60.2,72686.53,0.0,0.99462,0.0,0.82317]
[1780303553495,60.2,72681.69,0.0,0.9946,0.0,0.82629]
[1780303554502,60.2,72679.02,0.0,0.99459,0.0,0.82801]
[1780303556058,60.2,72678.75,0.0,0.99459,0.0,0.82818]
[1780303556517,60.2,72676.9,0.0,0.99458,0.0,0.82938]
[1780303559537,60.2,72675.7,0.0,0.99457,0.0,0.83015]
[1780303564575,60.2,72678.44,0.0,0.99459,0.0,0.82838]
[1780303565581,60.2,72686.05,0.0,0.99462,0.0,0.82348]
[1780303566694,60.2,72689.03,0.0,0.99464,0.0,0.82157]
[1780303567874,60.2,72690.03,0.0,0.99464,0.0,0.82093]
[1780303567971,60.2,72690.03,0.0,0.99464,0.0,0.82093]
[1780303568228,60.2,72690.03,0.0,0.99464,0.0,0.82093]
[1780303568603,60.2,72689.19,0.0,0.99464,0.0,0.82147]
[1780303572631,60.2,72693.61,0.0,0.99466,0.0,0.81864]
[1780303573513,60.2,72693.61,0.0,0.99466,0.0,0.81864]
[1780303573731,60.2,72694.73,0.0,0.99466,0.0,0.81792]
[1780303576181,60.2,72694.95,0.0,0.99466,0.0,0.81778]
[1780303576222,60.2,72694.95,0.0,0.99466,0.0,0.81778]
[1780303576659,60.2,72694.92,0.0,0.99466,0.0,0.8178]
[1780303577666,60.2,72691.51,0.0,0.99465,0.0,0.81998]
[1780303579224,60.2,72690.57,0.0,0.99464,0.0,0.82058]
[1780303579480,60.2,72690.57,0.0,0.99464,0.0,0.82058]
[1780303584715,60.2,72690.41,0.0,0.99464,0.0,0.82069]
[1780303590564,60.2,72690.48,0.0,0.99464,0.0,0.82064]
[1780303590721,60.2,72690.48,0.0,0.99464,0.0,0.82064]
[1780303592824,60.2,72690.7,0.0,0.99465,0.0,0.81943]
[1780303592952,60.2,72690.7,0.0,0.99465,0.0,0.81943]
[1780303593053,60.2,72691.16,0.0,0.99465,0.0,0.81913]
[1780303594791,60.2,72709.3,0.0,0.99474,0.0,0.8076]
[1780303596572,60.2,72709.3,0.0,0.99474,0.0,0.8076]
[1780303596655,60.2,72705.8,0.0,0.99472,0.0,0.80982]
[1780303597962,60.2,72706.12,0.0,0.99472,0.0,0.80961]
[1780303601689,60.2,72709.57,0.0,0.99474,0.0,0.80743]
[1780303600919,60.2,72703.2,0.0,0.99471,0.0,0.81146]
[1780303601856,60.2,72677.52,0.0,0.99459,0.0,0.8279]
[1780303603870,60.2,72678.06,0.0,0.99459,0.0,0.82755]
[1780303605081,60.2,72678.06,0.0,0.99459,0.0,0.82755]
[1780303607952,60.2,72682.58,0.0,0.99461,0.0,0.82464]
[1780303607976,60.2,72682.58,0.0,0.99461,0.0,0.82464]
[1780303609202,60.2,72683.26,0.0,0.99462,0.0,0.8242]
[1780303609288,60.2,72702.87,0.0,0.99471,0.0,0.81167]
[1780303609916,60.2,72714.86,0.0,0.99477,0.0,0.8041]
[1780303610923,60.2,72715.1,0.0,0.99477,0.0,0.80395]
[1780303612741,60.2,72715.1,0.0,0.99477,0.0,0.80395]
[1780303618979,60.2,72716.2,0.0,0.99477,0.0,0.80325]
[1780303621303,60.2,72716.43,0.0,0.99477,0.0,0.80311]
[1780303621484,60.2,72716.43,0.0,0.99477,0.0,0.80311]
[1780303625339,60.2,72720.7,0.0,0.99479,0.0,0.80043]
[1780303625478,60.2,72720.7,0.0,0.99479,0.0,0.80043]
[1780303625494,60.2,72729.38,0.0,0.99483,0.0,0.795]
[1780303626033,60.2,72734.32,0.0,0.99486,0.0,0.79193]
[1780303628049,60.2,72739.28,0.0,0.99488,0.0,0.78885]
[1780303629214,60.2,72739.28,0.0,0.99488,0.0,0.78885]
[1780303629220,60.2,72739.28,0.0,0.99488,0.0,0.78885]
[1780303631835,60.2,72736.59,0.0,0.99487,0.0,0.79052]
[1780303632078,60.2,72732.48,0.0,0.99485,0.0,0.79307]
[1780303633085,60.2,72727.81,0.0,0.99483,0.0,0.79598]
[1780303636412,60.2,72726.69,0.0,0.99482,0.0,0.79668]
[1780303636472,60.2,72726.69,0.0,0.99482,0.0,0.79668]
[1780303636511,60.2,72727.79,0.0,0.99483,0.0,0.79599]
[1780303641141,60.2,72730.98,0.0,0.99484,0.0,0.794]
[1780303643155,60.2,72728.05,0.0,0.99483,0.0,0.79583]
[1780303648190,60.2,72727.2,0.0,0.99482,0.0,0.79636]
[1780303651212,60.2,72725.3,0.0,0.99482,0.0,0.7965]
[1780303656248,60.2,72725.16,0.0,0.99482,0.0,0.79659]
[1780303661283,60.2,72724.87,0.0,0.99482,0.0,0.79677]
[1780303666318,60.2,72725.32,0.0,0.99482,0.0,0.79649]
[1780303671353,60.2,72728.44,0.0,0.99484,0.0,0.79454]
[1780303672360,60.2,72736.56,0.0,0.99487,0.0,0.78949]
[1780303673367,60.2,72739.53,0.0,0.99489,0.0,0.78765]
[1780303678402,60.2,72741.68,0.0,0.9949,0.0,0.78633]
[1780303682430,60.2,72736.45,0.0,0.99487,0.0,0.78956]
[1780303683436,60.2,72729.93,0.0,0.99484,0.0,0.79361]
[1780303685451,60.2,72727.21,0.0,0.99483,0.0,0.79531]
[1780303690486,60.2,72725.38,0.0,0.99482,0.0,0.79645]
[1780303695524,60.2,72725.09,0.0,0.99482,0.0,0.79663]
[1780303697538,60.2,72727.8,0.0,0.99483,0.0,0.79494]
[1780303702573,60.2,72727.82,0.0,0.99483,0.0,0.79493]
[1780303704587,60.2,72723.71,0.0,0.99481,0.0,0.79749]
[1780303709622,60.2,72724.01,0.0,0.99481,0.0,0.7973]
[1780303710628,60.2,72727.41,0.0,0.99483,0.0,0.79518]
[1780303715666,60.2,72730.86,0.0,0.99485,0.0,0.79199]
[1780303719694,60.2,72724.29,0.0,0.99482,0.0,0.79608]
[1780303720701,60.2,72720.0,0.0,0.9948,0.0,0.79876]
[1780303725736,60.2,72719.47,0.0,0.9948,0.0,0.79909]
[1780303730771,60.2,72720.01,0.0,0.9948,0.0,0.79876]
[1780303735806,60.2,72720.41,0.0,0.9948,0.0,0.79851]
[1780303738827,60.2,72724.79,0.0,0.99483,0.0,0.79577]
[1780303743862,60.2,72724.83,0.0,0.99483,0.0,0.79574]
[1780303746883,60.2,72721.9,0.0,0.99481,0.0,0.79757]
[1780303752925,60.2,72721.11,0.0,0.99481,0.0,0.79807]
[1780303757960,60.2,72720.55,0.0,0.99481,0.0,0.79842]
[1780303764007,60.2,72720.29,0.0,0.9948,0.0,0.79858]
[1780303765009,60.2,72726.61,0.0,0.99483,0.0,0.79463]
[1780303768030,60.2,72729.79,0.0,0.99485,0.0,0.79265]
[1780303773065,60.2,72731.12,0.0,0.99486,0.0,0.79078]
[1780303778100,60.2,72732.72,0.0,0.99487,0.0,0.78979]
[1780303783135,60.2,72733.58,0.0,0.99487,0.0,0.78926]
[1780303788171,60.2,72731.76,0.0,0.99486,0.0,0.79038]
[1780303789178,60.2,72727.98,0.0,0.99485,0.0,0.79273]
[1780303792199,60.2,72724.17,0.0,0.99483,0.0,0.79511]
[1780303798242,60.2,72723.56,0.0,0.99483,0.0,0.79549]
[1780303803279,60.2,72724.53,0.0,0.99483,0.0,0.79488]
[1780303808314,60.2,72724.68,0.0,0.99483,0.0,0.79479]
[1780303813349,60.2,72723.89,0.0,0.99483,0.0,0.79528]
[1780303818384,60.2,72723.48,0.0,0.99483,0.0,0.79554]
[1780303820398,60.2,72717.7,0.0,0.9948,0.0,0.79915]
[1780303821730,60.2,72713.08,0.0,0.99478,0.0,0.80205]
[1780303827447,60.2,72709.69,0.0,0.99476,0.0,0.80418]
[1780303828059,60.2,72709.69,0.0,0.99476,0.0,0.80418]
[1780303828221,60.2,72709.69,0.0,0.99476,0.0,0.80418]
[1780303828454,60.2,72709.38,0.0,0.99476,0.0,0.80438]
[1780303831718,60.2,72708.44,0.0,0.99476,0.0,0.80497]
[1780303832722,60.2,72707.7,0.0,0.99476,0.0,0.80438]
[1780303838525,60.2,72707.81,0.0,0.99476,0.0,0.80431]
[1780303839362,60.2,72707.81,0.0,0.99476,0.0,0.80431]
[1780303839470,60.2,72707.81,0.0,0.99476,0.0,0.80431]
[1780303843501,60.2,72708.95,0.0,0.99476,0.0,0.80359]
[1780303843720,60.2,72708.95,0.0,0.99476,0.0,0.80359]
[1780303843776,60.2,72708.99,0.0,0.99476,0.0,0.80357]
[1780303845322,60.2,72707.8,0.0,0.99476,0.0,0.80432]
[1780303845470,60.2,72707.8,0.0,0.99476,0.0,0.80432]
[1780303847589,60.2,72712.21,0.0,0.99478,0.0,0.80154]
[1780303848596,60.2,72730.27,0.0,0.99486,0.0,0.79027]
[1780303849603,60.2,72731.46,0.0,0.99487,0.0,0.78953]
[1780303850610,60.2,72726.69,0.0,0.99485,0.0,0.79249]
[1780303852626,60.2,72723.56,0.0,0.99483,0.0,0.79444]
[1780303853674,60.2,72723.56,0.0,0.99483,0.0,0.79444]
[1780303853722,60.2,72723.56,0.0,0.99483,0.0,0.79444]
[1780303853944,60.2,72723.56,0.0,0.99483,0.0,0.79444]
[1780303853973,60.2,72723.56,0.0,0.99483,0.0,0.79444]
[1780303853724,60.2,72722.12,0.0,0.99483,0.0,0.79534]
[1780303859676,60.2,72721.39,0.0,0.99482,0.0,0.79579]
[1780303861593,60.2,72720.31,0.0,0.99482,0.0,0.79647]
[1780303861722,60.2,72720.31,0.0,0.99482,0.0,0.79647]
[1780303861985,60.2,72720.31,0.0,0.99482,0.0,0.79647]
[1780303861989,60.2,72720.1,0.0,0.99482,0.0,0.7966]
[1780303862219,60.2,72720.1,0.0,0.99482,0.0,0.7966]
[1780303868740,60.2,72727.01,0.0,0.99485,0.0,0.79229]
[1780303870753,60.2,72723.23,0.0,0.99483,0.0,0.79464]
[1780303871304,60.2,72723.23,0.0,0.99483,0.0,0.79464]
[1780303871403,60.2,72723.23,0.0,0.99483,0.0,0.79464]
[1780303871472,60.2,72723.23,0.0,0.99483,0.0,0.79464]
[1780303871761,60.2,72723.29,0.0,0.99483,0.0,0.79461]
[1780303876658,60.2,72721.5,0.0,0.99482,0.0,0.79572]
[1780303877652,60.2,72720.59,0.0,0.99482,0.0,0.79629]
[1780303877704,60.2,72720.59,0.0,0.99482,0.0,0.79629]
[1780303877723,60.2,72720.59,0.0,0.99482,0.0,0.79629]
[1780303877803,60.2,72720.51,0.0,0.99482,0.0,0.79634]
[1780303880824,60.2,72725.33,0.0,0.99484,0.0,0.79334]
[1780303881339,60.2,72725.33,0.0,0.99484,0.0,0.79334]
[1780303881472,60.2,72725.33,0.0,0.99484,0.0,0.79334]
[1780303881860,60.2,72725.33,0.0,0.99484,0.0,0.79334]
[1780303881984,60.2,72725.33,0.0,0.99484,0.0,0.79334]
[1780303882041,60.2,72728.8,0.0,0.99486,0.0,0.79118]
[1780303882838,60.2,72724.29,0.0,0.99484,0.0,0.79398]
[1780303888883,60.2,72723.47,0.0,0.99483,0.0,0.79449]
[1780303893918,60.2,72720.3,0.0,0.99482,0.0,0.79542]
[1780303894924,60.2,72716.82,0.0,0.99481,0.0,0.7976]
[1780303895273,60.2,72716.82,0.0,0.99481,0.0,0.7976]
[1780303895474,60.2,72716.82,0.0,0.99481,0.0,0.7976]
[1780303895571,60.2,72716.82,0.0,0.99481,0.0,0.7976]
[1780303900968,60.2,72716.89,0.0,0.99481,0.0,0.79755]
[1780303903506,60.2,72716.38,0.0,0.99481,0.0,0.79787]
[1780303903719,60.2,72716.38,0.0,0.99481,0.0,0.79787]
[1780303908632,60.2,72715.35,0.0,0.9948,0.0,0.79852]
[1780303908726,60.2,72715.35,0.0,0.9948,0.0,0.79852]
[1780303909025,60.2,72715.33,0.0,0.9948,0.0,0.79853]
[1780303913773,60.2,72716.9,0.0,0.99481,0.0,0.79755]
[1780303913973,60.2,72716.9,0.0,0.99481,0.0,0.79755]
[1780303917081,60.2,72714.3,0.0,0.9948,0.0,0.79918]
[1780303917949,60.2,72714.3,0.0,0.9948,0.0,0.79918]
[1780303917969,60.2,72714.3,0.0,0.9948,0.0,0.79918]
[1780303918088,60.2,72714.75,0.0,0.9948,0.0,0.79889]
[1780303918221,60.2,72714.75,0.0,0.9948,0.0,0.79889]
[1780303921338,60.2,72714.92,0.0,0.9948,0.0,0.79879]
[1780303921474,60.2,72714.92,0.0,0.9948,0.0,0.79879]
[1780303921918,60.2,72714.92,0.0,0.9948,0.0,0.79879]
[1780303921973,60.2,72714.92,0.0,0.9948,0.0,0.79879]
[1780303922020,60.2,72719.22,0.0,0.99482,0.0,0.7961]
[1780303927150,60.2,72719.46,0.0,0.99482,0.0,0.79595]
[1780303929329,60.2,72719.46,0.0,0.99482,0.0,0.79595]
[1780303929470,60.2,72719.46,0.0,0.99482,0.0,0.79595]
[1780303934068,60.2,72719.86,0.0,0.99482,0.0,0.7957]
[1780303934130,60.2,72718.46,0.0,0.99482,0.0,0.79657]
[1780303934224,60.2,72718.46,0.0,0.99482,0.0,0.79657]
[1780303934273,60.2,72716.8,0.0,0.99481,0.0,0.79761]
[1780303940243,60.2,72716.24,0.0,0.99481,0.0,0.79796]
[1780303941637,60.2,72716.24,0.0,0.99481,0.0,0.79796]
[1780303941682,60.2,72716.24,0.0,0.99481,0.0,0.79796]
[1780303941724,60.2,72716.24,0.0,0.99481,0.0,0.79796]
[1780303941747,60.2,72716.25,0.0,0.99481,0.0,0.79796]
[1780303950312,60.2,72715.82,0.0,0.9948,0.0,0.79822]
[1780303955253,60.2,72716.73,0.0,0.99481,0.0,0.7966]
[1780303955471,60.2,72716.73,0.0,0.99481,0.0,0.7966]
[1780303955654,60.2,72716.73,0.0,0.99481,0.0,0.7966]
[1780303955725,60.2,72716.73,0.0,0.99481,0.0,0.7966]
[1780303955756,60.2,72716.93,0.0,0.99482,0.0,0.79648]
[1780303960737,60.2,72717.69,0.0,0.99482,0.0,0.796]
[1780303960977,60.2,72717.69,0.0,0.99482,0.0,0.796]
[1780303960996,60.2,72721.73,0.0,0.99484,0.0,0.79348]
[1780303961389,60.2,72727.69,0.0,0.99486,0.0,0.78978]
[1780303965325,60.2,72726.12,0.0,0.99486,0.0,0.79075]
[1780303965335,60.2,72726.12,0.0,0.99486,0.0,0.79075]
[1780303965472,60.2,72726.12,0.0,0.99486,0.0,0.79075]
[1780303965528,60.2,72722.71,0.0,0.99484,0.0,0.79287]
[1780303971458,60.2,72720.93,0.0,0.99483,0.0,0.79398]
[1780303973354,60.2,72720.91,0.0,0.99483,0.0,0.79399]
[1780303973469,60.2,72720.91,0.0,0.99483,0.0,0.79399]
[1780303978508,60.2,72720.29,0.0,0.99483,0.0,0.79438]
[1780303979971,60.2,72720.29,0.0,0.99483,0.0,0.79438]
[1780303980707,60.2,72721.0,0.0,0.99483,0.0,0.79394]
[1780303980723,60.2,72721.0,0.0,0.99483,0.0,0.79394]
[1780303980856,60.2,72724.58,0.0,0.99485,0.0,0.79171]
[1780303984551,60.2,72722.29,0.0,0.99484,0.0,0.79313]
[1780303989521,60.2,72723.26,0.0,0.99484,0.0,0.79253]
[1780303989574,60.2,72723.26,0.0,0.99484,0.0,0.79253]
[1780303989722,60.2,72723.26,0.0,0.99484,0.0,0.79253]
[1780303989890,60.2,72723.28,0.0,0.99484,0.0,0.79252]
[1780303992607,60.2,72726.46,0.0,0.99486,0.0,0.79054]
[1780303994261,60.2,72725.47,0.0,0.99485,0.0,0.79116]
[1780303994310,60.2,72725.47,0.0,0.99485,0.0,0.79116]
[1780303994473,60.2,72725.47,0.0,0.99485,0.0,0.79116]
[1780303994621,60.2,72724.47,0.0,0.99485,0.0,0.79178]
[1780303996635,60.2,72721.73,0.0,0.99484,0.0,0.79348]
[1780303999728,60.2,72722.35,0.0,0.99484,0.0,0.7931]
[1780303999733,60.2,72722.35,0.0,0.99484,0.0,0.7931]
[1780303999976,60.2,72722.35,0.0,0.99484,0.0,0.7931]
[1780303999982,60.2,72722.79,0.0,0.99484,0.0,0.79282]
[1780304000663,60.2,72725.25,0.0,0.99485,0.0,0.79129]
[1780304001670,60.2,72732.09,0.0,0.99489,0.0,0.78705]
[1780304005140,60.2,72731.7,0.0,0.99488,0.0,0.78729]
[1780304005174,60.2,72731.38,0.0,0.99488,0.0,0.78749]
[1780304005228,60.2,72731.38,0.0,0.99488,0.0,0.78749]
[1780304005288,60.2,72731.38,0.0,0.99488,0.0,0.78749]
[1780304005469,60.2,72731.38,0.0,0.99488,0.0,0.78749]
[1780304005538,60.2,72731.38,0.0,0.99488,0.0,0.78749]
[1780304005697,60.2,72729.41,0.0,0.99487,0.0,0.78871]
[1780304010733,60.2,72728.09,0.0,0.99487,0.0,0.78953]
[1780304015768,60.2,72727.37,0.0,0.99487,0.0,0.78893]
[1780304016504,60.2,72727.37,0.0,0.99487,0.0,0.78893]
[1780304016672,60.2,72727.37,0.0,0.99487,0.0,0.78893]
[1780304016724,60.2,72727.37,0.0,0.99487,0.0,0.78893]
[1780304016774,60.2,72724.23,0.0,0.99486,0.0,0.79088]
[1780304017782,60.2,72720.45,0.0,0.99484,0.0,0.79323]
[1780304022817,60.2,72719.98,0.0,0.99484,0.0,0.79353]
[1780304027852,60.2,72721.64,0.0,0.99484,0.0,0.79249]
[1780304031736,60.2,72722.32,0.0,0.99485,0.0,0.79207]
[1780304031978,60.2,72722.32,0.0,0.99485,0.0,0.79207]
[1780304032079,60.2,72722.32,0.0,0.99485,0.0,0.79207]
[1780304038929,60.2,72722.57,0.0,0.99485,0.0,0.79191]
[1780304043964,60.2,72721.92,0.0,0.99484,0.0,0.79232]
[1780304049035,60.2,72721.89,0.0,0.99484,0.0,0.79234]
[1780304049220,60.2,72721.89,0.0,0.99484,0.0,0.79234]
[1780304053970,60.2,72722.08,0.0,0.99485,0.0,0.79222]
[1780304059082,60.2,72722.19,0.0,0.99485,0.0,0.79215]
[1780304060070,60.2,72722.19,0.0,0.99485,0.0,0.79215]
[1780304060219,60.2,72722.19,0.0,0.99485,0.0,0.79215]
[1780304065259,60.2,72721.83,0.0,0.99484,0.0,0.79237]
[1780304065973,60.2,72721.83,0.0,0.99484,0.0,0.79237]
[1780304070175,60.2,72721.09,0.0,0.99484,0.0,0.79283]
[1780304070224,60.2,72721.09,0.0,0.99484,0.0,0.79283]
[1780304071167,60.2,72720.96,0.0,0.99485,0.0,0.79187]
[1780304072049,60.2,72720.96,0.0,0.99485,0.0,0.79187]
[1780304072218,60.2,72720.96,0.0,0.99485,0.0,0.79187]
[1780304078810,60.2,72721.16,0.0,0.99485,0.0,0.79174]
[1780304079840,60.2,72720.91,0.0,0.99485,0.0,0.7919]
[1780304079888,60.2,72720.91,0.0,0.99485,0.0,0.7919]
[1780304079971,60.2,72720.91,0.0,0.99485,0.0,0.7919]
[1780304080234,60.2,72720.99,0.0,0.99485,0.0,0.79185]
[1780304084261,60.2,72723.79,0.0,0.99486,0.0,0.79011]
[1780304084801,60.2,72723.79,0.0,0.99486,0.0,0.79011]
[1780304084809,60.2,72723.79,0.0,0.99486,0.0,0.79011]
[1780304084972,60.2,72723.79,0.0,0.99486,0.0,0.79011]
[1780304085269,60.2,72723.13,0.0,0.99486,0.0,0.79052]
[1780304090304,60.2,72722.96,0.0,0.99486,0.0,0.79063]
[1780304091878,60.2,72722.96,0.0,0.99486,0.0,0.79063]
[1780304091974,60.2,72722.96,0.0,0.99486,0.0,0.79063]
[1780304092061,60.2,72722.96,0.0,0.99486,0.0,0.79063]
[1780304092222,60.2,72722.96,0.0,0.99486,0.0,0.79063]
[1780304092231,60.2,72723.49,0.0,0.99486,0.0,0.7903]
[1780304097353,60.2,72724.23,0.0,0.99486,0.0,0.78984]
[1780304100795,60.2,72724.23,0.0,0.99486,0.0,0.78984]
[1780304100975,60.2,72724.23,0.0,0.99486,0.0,0.78984]
[1780304105665,60.2,72724.97,0.0,0.99487,0.0,0.78938]
[1780304105721,60.2,72724.97,0.0,0.99487,0.0,0.78938]
[1780304105843,60.2,72724.97,0.0,0.99487,0.0,0.78938]
[1780304105977,60.2,72724.97,0.0,0.99487,0.0,0.78938]
[1780304106074,60.2,72727.31,0.0,0.99488,0.0,0.78793]
[1780304111451,60.2,72728.34,0.0,0.99488,0.0,0.78729]
[1780304113784,60.2,72728.08,0.0,0.99488,0.0,0.78745]
[1780304113984,60.2,72728.08,0.0,0.99488,0.0,0.78745]
[1780304114004,60.2,72728.08,0.0,0.99488,0.0,0.78745]
[1780304114226,60.2,72728.08,0.0,0.99488,0.0,0.78745]
[1780304114294,60.2,72724.54,0.0,0.99486,0.0,0.78964]
[1780304114472,60.2,72722.02,0.0,0.99485,0.0,0.79121]
[1780304120676,60.2,72721.97,0.0,0.99485,0.0,0.79124]
[1780304120746,60.2,72721.97,0.0,0.99485,0.0,0.79124]
[1780304120878,60.2,72721.97,0.0,0.99485,0.0,0.79124]
[1780304120974,60.2,72721.97,0.0,0.99485,0.0,0.79124]
[1780304121039,60.2,72722.05,0.0,0.99485,0.0,0.79119]
[1780304125812,60.2,72722.53,0.0,0.99485,0.0,0.79089]
[1780304125971,60.2,72722.53,0.0,0.99485,0.0,0.79089]
[1780304126058,60.2,72722.53,0.0,0.99485,0.0,0.79089]
[1780304126222,60.2,72722.53,0.0,0.99485,0.0,0.79089]
[1780304126073,60.2,72724.14,0.0,0.99486,0.0,0.78989]
[1780304130718,60.2,72723.97,0.0,0.99486,0.0,0.79]
[1780304130815,60.2,72726.66,0.0,0.99487,0.0,0.78833]
[1780304133763,60.2,72726.93,0.0,0.99488,0.0,0.78712]
[1780304133972,60.2,72726.93,0.0,0.99488,0.0,0.78712]
[1780304136627,60.2,72728.47,0.0,0.99489,0.0,0.78617]
[1780304141662,60.2,72729.16,0.0,0.99489,0.0,0.78574]
[1780304143122,60.2,72729.16,0.0,0.99489,0.0,0.78574]
[1780304143219,60.2,72729.16,0.0,0.99489,0.0,0.78574]
[1780304144698,60.2,72735.04,0.0,0.99492,0.0,0.78211]
[1780304146712,60.2,72736.57,0.0,0.99493,0.0,0.78117]
[1780304147890,60.2,72736.57,0.0,0.99493,0.0,0.78117]
[1780304147971,60.2,72736.57,0.0,0.99493,0.0,0.78117]
[1780304153761,60.2,72736.64,0.0,0.99493,0.0,0.78113]
[1780304157803,60.2,72737.45,0.0,0.99493,0.0,0.78063]
[1780304157976,60.2,72737.45,0.0,0.99493,0.0,0.78063]
[1780304158119,60.2,72740.54,0.0,0.99494,0.0,0.77873]
[1780304158797,60.2,72743.48,0.0,0.99496,0.0,0.77693]
[1780304162825,60.2,72749.33,0.0,0.99498,0.0,0.77336]
[1780304163831,60.2,72752.19,0.0,0.995,0.0,0.77162]
[1780304165846,60.2,72753.62,0.0,0.995,0.0,0.77075]
[1780304168867,60.2,72751.92,0.0,0.995,0.0,0.77178]
[1780304173902,60.2,72749.79,0.0,0.99499,0.0,0.77308]
[1780304178937,60.2,72749.83,0.0,0.99499,0.0,0.77305]
[1780304179944,60.2,72751.03,0.0,0.99499,0.0,0.77232]
[1780304184979,60.2,72751.59,0.0,0.99499,0.0,0.77198]
[1780304190014,60.2,72752.42,0.0,0.995,0.0,0.77148]
[1780304192028,60.2,72754.95,0.0,0.99502,0.0,0.76891]
[1780304197063,60.2,72756.58,0.0,0.99502,0.0,0.76793]
[1780304198070,60.2,72758.9,0.0,0.99503,0.0,0.76652]
[1780304203105,60.2,72761.5,0.0,0.99504,0.0,0.76495]
[1780304207135,60.2,72768.29,0.0,0.99507,0.0,0.76086]
[1780304207432,60.2,72768.29,0.0,0.99507,0.0,0.76086]
[1780304207440,60.2,72768.29,0.0,0.99507,0.0,0.76086]
[1780304207470,60.2,72768.29,0.0,0.99507,0.0,0.76086]
[1780304208142,60.2,72770.36,0.0,0.99508,0.0,0.75961]
[1780304210156,60.2,72771.91,0.0,0.99509,0.0,0.75868]
[1780304213470,60.2,72772.11,0.0,0.99509,0.0,0.75856]
[1780304214184,60.2,72772.8,0.0,0.99509,0.0,0.75815]
[1780304215191,60.2,72774.93,0.0,0.9951,0.0,0.75687]
[1780304218212,60.2,72776.21,0.0,0.99511,0.0,0.75611]
[1780304221235,60.2,72773.51,0.0,0.9951,0.0,0.75772]
[1780304223249,60.2,72785.13,0.0,0.99515,0.0,0.75079]
[1780304224255,60.2,72789.16,0.0,0.99517,0.0,0.7484]
[1780304227047,60.2,72789.48,0.0,0.99517,0.0,0.74821]
[1780304227277,60.2,72789.68,0.0,0.99517,0.0,0.74809]
[1780304228283,60.2,72791.75,0.0,0.99518,0.0,0.74686]
[1780304229806,60.2,72792.12,0.0,0.99518,0.0,0.74664]
[1780304231350,60.2,72798.29,0.0,0.99521,0.0,0.743]
[1780304231794,60.2,72798.29,0.0,0.99521,0.0,0.743]
[1780304232323,60.2,72806.83,0.0,0.99524,0.0,0.73799]
[1780304233330,60.2,72806.74,0.0,0.99524,0.0,0.73804]
[1780304234337,60.2,72802.56,0.0,0.99522,0.0,0.74049]
[1780304234839,60.2,72802.56,0.0,0.99522,0.0,0.74049]
[1780304235345,60.2,72803.7,0.0,0.99523,0.0,0.73982]
[1780304236363,60.2,72810.97,0.0,0.99526,0.0,0.73556]
[1780304238377,60.2,72818.51,0.0,0.99529,0.0,0.73117]
[1780304241399,60.2,72820.17,0.0,0.9953,0.0,0.73021]
[1780304242405,60.2,72825.23,0.0,0.99532,0.0,0.72728]
[1780304244419,60.2,72822.1,0.0,0.99531,0.0,0.72909]
[1780304244731,60.2,72822.1,0.0,0.99531,0.0,0.72909]
[1780304245426,60.2,72819.77,0.0,0.9953,0.0,0.73044]
[1780304245732,60.2,72819.77,0.0,0.9953,0.0,0.73044]
[1780304246975,60.2,72818.98,0.0,0.9953,0.0,0.7309]
[1780304247440,60.2,72818.36,0.0,0.99529,0.0,0.73126]
[1780304252475,60.2,72819.65,0.0,0.9953,0.0,0.72952]
[1780304253482,60.2,72821.89,0.0,0.99531,0.0,0.72823]
[1780304254489,60.2,72825.39,0.0,0.99533,0.0,0.7262]
[1780304259524,60.2,72824.76,0.0,0.99533,0.0,0.72657]
[1780304260531,60.2,72822.47,0.0,0.99532,0.0,0.72789]
[1780304262545,60.2,72816.19,0.0,0.99529,0.0,0.73153]
[1780304263552,60.2,72807.54,0.0,0.99525,0.0,0.73658]
[1780304264569,60.2,72805.7,0.0,0.99524,0.0,0.73765]
[1780304265566,60.2,72805.12,0.0,0.99524,0.0,0.73799]
[1780304266573,60.2,72803.19,0.0,0.99523,0.0,0.73912]
[1780304268587,60.2,72804.55,0.0,0.99524,0.0,0.73833]
[1780304272615,60.2,72805.77,0.0,0.99525,0.0,0.73761]
[1780304273622,60.2,72807.33,0.0,0.99525,0.0,0.7367]
[1780304276643,60.2,72809.35,0.0,0.99526,0.0,0.73552]
[1780304278657,60.2,72811.75,0.0,0.99527,0.0,0.73412]
[1780304279664,60.2,72817.46,0.0,0.9953,0.0,0.73079]
[1780304282694,60.2,72816.13,0.0,0.99529,0.0,0.73157]
[1780304286722,60.2,72814.95,0.0,0.99528,0.0,0.73225]
[1780304287734,60.2,72818.97,0.0,0.9953,0.0,0.72992]
[1780304288741,60.2,72826.79,0.0,0.99533,0.0,0.72539]
[1780304289748,60.2,72830.35,0.0,0.99535,0.0,0.72334]
[1780304294783,60.2,72827.93,0.0,0.99534,0.0,0.72474]
[1780304299819,60.2,72828.15,0.0,0.99534,0.0,0.72461]
[1780304304854,60.2,72827.15,0.0,0.99534,0.0,0.72519]
[1780304309889,60.2,72826.95,0.0,0.99534,0.0,0.7253]
[1780304314924,60.2,72824.59,0.0,0.99533,0.0,0.72568]
[1780304319960,60.2,72823.52,0.0,0.99533,0.0,0.7263]
[1780304324994,60.2,72824.85,0.0,0.99533,0.0,0.72553]
[1780304327008,60.2,72826.52,0.0,0.99534,0.0,0.72457]
[1780304332045,60.2,72826.28,0.0,0.99534,0.0,0.72471]
[1780304335067,60.2,72823.93,0.0,0.99533,0.0,0.72606]
[1780304336074,60.2,72822.61,0.0,0.99532,0.0,0.72682]
[1780304337080,60.2,72816.63,0.0,0.9953,0.0,0.73029]
[1780304341108,60.2,72815.25,0.0,0.99529,0.0,0.73109]
[1780304342116,60.2,72813.49,0.0,0.99528,0.0,0.73211]
[1780304343123,60.2,72811.89,0.0,0.99528,0.0,0.73305]
[1780304344130,60.2,72805.8,0.0,0.99525,0.0,0.7366]
[1780304345137,60.2,72800.49,0.0,0.99523,0.0,0.73971]
[1780304351179,60.2,72798.84,0.0,0.99522,0.0,0.74068]
[1780304356215,60.2,72798.67,0.0,0.99522,0.0,0.74078]
[1780304361250,60.2,72798.33,0.0,0.99522,0.0,0.74098]
[1780304365411,60.2,72798.26,0.0,0.99522,0.0,0.74102]
[1780304366975,60.2,72798.18,0.0,0.99522,0.0,0.74107]
[1780304373017,60.2,72797.87,0.0,0.99522,0.0,0.74125]
[1780304373333,60.2,72800.74,0.0,0.99524,0.0,0.73857]
[1780304374341,60.2,72804.61,0.0,0.99525,0.0,0.7363]
[1780304375145,60.2,72804.61,0.0,0.99525,0.0,0.7363]
[1780304375223,60.2,72804.61,0.0,0.99525,0.0,0.7363]
[1780304375348,60.2,72807.86,0.0,0.99527,0.0,0.7344]
[1780304379376,60.2,72805.19,0.0,0.99526,0.0,0.73596]
[1780304380710,60.2,72804.89,0.0,0.99525,0.0,0.73614]
[1780304380722,60.2,72804.89,0.0,0.99525,0.0,0.73614]
[1780304383775,60.2,72805.01,0.0,0.99525,0.0,0.73607]
[1780304384975,60.2,72804.94,0.0,0.99525,0.0,0.73611]
[1780304385418,60.2,72805.07,0.0,0.99525,0.0,0.73603]
[1780304390453,60.2,72805.78,0.0,0.99526,0.0,0.73562]
[1780304393476,60.2,72809.38,0.0,0.99527,0.0,0.73352]
[1780304396568,60.2,72809.62,0.0,0.99527,0.0,0.73338]
[1780304396621,60.2,72810.63,0.0,0.99528,0.0,0.73279]
[1780304396719,60.2,72810.63,0.0,0.99528,0.0,0.73279]
[1780304397504,60.2,72810.69,0.0,0.99528,0.0,0.73275]
[1780304401533,60.2,72816.54,0.0,0.9953,0.0,0.72935]
[1780304402540,60.2,72820.93,0.0,0.99532,0.0,0.72681]
[1780304404554,60.2,72818.15,0.0,0.99531,0.0,0.72842]
[1780304407577,60.2,72819.53,0.0,0.99532,0.0,0.72762]
[1780304407579,60.2,72819.52,0.0,0.99532,0.0,0.72763]
[1780304407635,60.2,72819.52,0.0,0.99532,0.0,0.72763]
[1780304407719,60.2,72819.52,0.0,0.99532,0.0,0.72763]
[1780304408910,60.2,72818.92,0.0,0.99531,0.0,0.72797]
[1780304409596,60.2,72815.6,0.0,0.9953,0.0,0.7299]
[1780304414631,60.2,72816.13,0.0,0.9953,0.0,0.72959]
[1780304418582,60.2,72816.66,0.0,0.9953,0.0,0.72928]
[1780304418630,60.2,72816.6,0.0,0.9953,0.0,0.72932]
[1780304418720,60.2,72816.6,0.0,0.9953,0.0,0.72932]
[1780304418821,60.2,72816.51,0.0,0.9953,0.0,0.72937]
[1780304424702,60.2,72819.14,0.0,0.99531,0.0,0.72785]
[1780304425682,60.2,72819.14,0.0,0.99531,0.0,0.72785]
[1780304425724,60.2,72819.14,0.0,0.99531,0.0,0.72785]
[1780304425826,60.2,72818.1,0.0,0.99531,0.0,0.72845]
[1780304433352,60.2,72820.26,0.0,0.99532,0.0,0.7272]
[1780304433448,60.2,72820.26,0.0,0.99532,0.0,0.7272]
[1780304433469,60.2,72820.26,0.0,0.99532,0.0,0.7272]
[1780304433571,60.2,72820.26,0.0,0.99533,0.0,0.72621]
[1780304438800,60.2,72821.09,0.0,0.99533,0.0,0.72574]
[1780304441495,60.2,72821.09,0.0,0.99533,0.0,0.72574]
[1780304441570,60.2,72822.99,0.0,0.99534,0.0,0.72464]
[1780304441718,60.2,72822.99,0.0,0.99534,0.0,0.72464]
[1780304446858,60.2,72823.12,0.0,0.99534,0.0,0.72456]
[1780304449939,60.2,72824.16,0.0,0.99534,0.0,0.72396]
[1780304449971,60.2,72824.16,0.0,0.99534,0.0,0.72396]
[1780304449992,60.2,72824.16,0.0,0.99534,0.0,0.72396]
[1780304450220,60.2,72824.16,0.0,0.99534,0.0,0.72396]
[1780304450281,60.2,72824.19,0.0,0.99534,0.0,0.72395]
[1780304452459,60.2,72825.16,0.0,0.99535,0.0,0.72339]
[1780304455923,60.2,72831.0,0.0,0.99537,0.0,0.72003]
[1780304458257,60.2,72830.43,0.0,0.99537,0.0,0.72036]
[1780304458327,60.2,72830.43,0.0,0.99537,0.0,0.72036]
[1780304458469,60.2,72830.43,0.0,0.99537,0.0,0.72036]
[1780304458571,60.2,72830.62,0.0,0.99537,0.0,0.72025]
[1780304463982,60.2,72832.64,0.0,0.99538,0.0,0.71909]
[1780304469019,60.2,72831.96,0.0,0.99537,0.0,0.71948]
[1780304471131,60.2,72832.72,0.0,0.99538,0.0,0.71904]
[1780304471187,60.2,72832.72,0.0,0.99538,0.0,0.71904]
[1780304471220,60.2,72832.72,0.0,0.99538,0.0,0.71904]
[1780304471232,60.2,72832.67,0.0,0.99538,0.0,0.71907]
[1780304474068,60.2,72844.06,0.0,0.99543,0.0,0.71257]
[1780304475400,60.2,72844.06,0.0,0.99543,0.0,0.71257]
[1780304475435,60.2,72860.41,0.0,0.99549,0.0,0.70333]
[1780304476154,60.2,72860.41,0.0,0.99549,0.0,0.70333]
[1780304476187,60.2,72866.21,0.0,0.99552,0.0,0.70007]
[1780304478091,60.2,72868.15,0.0,0.99552,0.0,0.69905]
[1780304478860,60.2,72868.15,0.0,0.99552,0.0,0.69905]
[1780304484133,60.2,72866.34,0.0,0.99552,0.0,0.70027]
[1780304486273,60.2,72866.23,0.0,0.99551,0.0,0.70036]
[1780304486477,60.2,72866.23,0.0,0.99551,0.0,0.70036]
[1780304488162,60.2,72861.58,0.0,0.9955,0.0,0.70303]
[1780304489169,60.2,72858.43,0.0,0.99548,0.0,0.70483]
[1780304491182,60.2,72856.25,0.0,0.99548,0.0,0.7051]
[1780304496218,60.2,72857.45,0.0,0.99548,0.0,0.70442]
[1780304497225,60.2,72860.79,0.0,0.9955,0.0,0.70254]
[1780304498476,60.2,72860.79,0.0,0.9955,0.0,0.70254]
[1780304498525,60.2,72860.79,0.0,0.9955,0.0,0.70254]
[1780304498623,60.2,72861.73,0.0,0.9955,0.0,0.70202]
[1780304498721,60.2,72861.73,0.0,0.9955,0.0,0.70202]
[1780304503271,60.2,72856.15,0.0,0.99548,0.0,0.70515]
[1780304504276,60.2,72847.18,0.0,0.99544,0.0,0.71022]
[1780304505362,60.2,72847.18,0.0,0.99544,0.0,0.71022]
[1780304505367,60.2,72847.18,0.0,0.99544,0.0,0.71022]
[1780304505471,60.2,72847.18,0.0,0.99544,0.0,0.71022]
[1780304505571,60.2,72844.5,0.0,0.99543,0.0,0.71175]
[1780304513338,60.2,72844.13,0.0,0.99543,0.0,0.71196]
[1780304515739,60.2,72844.5,0.0,0.99543,0.0,0.71175]
[1780304515746,60.2,72844.5,0.0,0.99543,0.0,0.71175]
[1780304515973,60.2,72844.5,0.0,0.99543,0.0,0.71175]
[1780304516361,60.2,72844.61,0.0,0.99543,0.0,0.71168]
[1780304521396,60.2,72848.77,0.0,0.99545,0.0,0.70932]
[1780304522449,60.2,72848.77,0.0,0.99545,0.0,0.70932]
[1780304522471,60.2,72848.77,0.0,0.99545,0.0,0.70932]
[1780304522495,60.2,72848.77,0.0,0.99545,0.0,0.70932]
[1780304522721,60.2,72848.77,0.0,0.99545,0.0,0.70932]
[1780304522722,60.2,72851.23,0.0,0.99546,0.0,0.70793]
[1780304524417,60.2,72854.49,0.0,0.99547,0.0,0.70609]
[1780304526430,60.2,72857.15,0.0,0.99548,0.0,0.70459]
[1780304528326,60.2,72857.64,0.0,0.99548,0.0,0.70431]
[1780304528457,60.2,72857.64,0.0,0.99548,0.0,0.70431]
[1780304528505,60.2,72861.45,0.0,0.9955,0.0,0.70217]
[1780304531805,60.2,72863.63,0.0,0.99551,0.0,0.70095]
[1780304531973,60.2,72863.63,0.0,0.99551,0.0,0.70095]
[1780304532474,60.2,72863.86,0.0,0.99551,0.0,0.70083]
[1780304536505,60.2,72860.88,0.0,0.9955,0.0,0.70251]
[1780304537642,60.2,72860.88,0.0,0.9955,0.0,0.70251]
[1780304537721,60.2,72860.88,0.0,0.9955,0.0,0.70251]
[1780304539526,60.2,72866.64,0.0,0.99552,0.0,0.69929]
[1780304540669,60.2,72866.64,0.0,0.99552,0.0,0.69929]
[1780304541540,60.2,72867.09,0.0,0.99552,0.0,0.69906]
[1780304543080,60.2,72866.77,0.0,0.99552,0.0,0.69925]
[1780304544657,60.2,72866.67,0.0,0.99552,0.0,0.69931]
[1780304544721,60.2,72866.67,0.0,0.99552,0.0,0.69931]
[1780304546770,60.2,72863.16,0.0,0.99551,0.0,0.7013]
[1780304552767,60.2,72863.72,0.0,0.99552,0.0,0.70004]
[1780304552972,60.2,72863.72,0.0,0.99552,0.0,0.70004]
[1780304553630,60.2,72867.07,0.0,0.99553,0.0,0.69817]
[1780304553978,60.2,72867.07,0.0,0.99553,0.0,0.69817]
[1780304554221,60.2,72867.07,0.0,0.99553,0.0,0.69817]
[1780304554637,60.2,72868.83,0.0,0.99554,0.0,0.6972]
[1780304557539,60.2,72866.97,0.0,0.99553,0.0,0.69826]
[1780304557723,60.2,72866.97,0.0,0.99553,0.0,0.69826]
[1780304562841,60.2,72866.97,0.0,0.99553,0.0,0.69831]
[1780304563355,60.2,72866.97,0.0,0.99553,0.0,0.69831]
[1780304563471,60.2,72866.97,0.0,0.99553,0.0,0.69831]
[1780304563608,60.2,72866.97,0.0,0.99553,0.0,0.69831]
[1780304563723,60.2,72866.97,0.0,0.99553,0.0,0.69831]
[1780304563705,60.2,72868.94,0.0,0.99554,0.0,0.69722]
[1780304565719,60.2,72866.04,0.0,0.99552,0.0,0.69886]
[1780304567733,60.2,72861.77,0.0,0.99551,0.0,0.70126]
[1780304568402,60.2,72861.77,0.0,0.99551,0.0,0.70126]
[1780304568470,60.2,72861.77,0.0,0.99551,0.0,0.70126]
[1780304568740,60.2,72858.52,0.0,0.99549,0.0,0.70309]
[1780304570754,60.2,72863.8,0.0,0.99551,0.0,0.70013]
[1780304572197,60.2,72865.39,0.0,0.99552,0.0,0.69924]
[1780304572220,60.2,72865.39,0.0,0.99552,0.0,0.69924]
[1780304572467,60.2,72865.39,0.0,0.99552,0.0,0.69924]
[1780304572720,60.2,72865.39,0.0,0.99552,0.0,0.69924]
[1780304572767,60.2,72865.18,0.0,0.99552,0.0,0.69937]
[1780304577803,60.21,72864.33,0.0,0.99552,0.0,0.69987]
[1780304582484,60.21,72864.33,0.0,0.99552,0.0,0.69988]
[1780304582720,60.21,72864.33,0.0,0.99552,0.0,0.69988]
[1780304582761,60.21,72864.33,0.0,0.99552,0.0,0.69988]
[1780304582971,60.21,72863.53,0.0,0.99551,0.0,0.70034]
[1780304582975,60.21,72863.77,0.0,0.99551,0.0,0.7002]
[1780304585859,60.21,72859.76,0.0,0.9955,0.0,0.70246]
[1780304587192,60.21,72859.76,0.0,0.9955,0.0,0.70246]
[1780304587219,60.21,72859.76,0.0,0.9955,0.0,0.70246]
[1780304587230,60.21,72854.79,0.0,0.99548,0.0,0.70526]
[1780304590361,60.21,72854.75,0.0,0.99548,0.0,0.70528]
[1780304590471,60.21,72854.75,0.0,0.99548,0.0,0.70528]
[1780304590508,60.21,72859.24,0.0,0.9955,0.0,0.70276]
[1780304591786,60.21,72859.24,0.0,0.9955,0.0,0.70276]
[1780304591971,60.21,72859.21,0.0,0.9955,0.0,0.70277]
[1780304594921,60.21,72856.33,0.0,0.99548,0.0,0.70439]
[1780304596462,60.21,72856.33,0.0,0.99548,0.0,0.70439]
[1780304596469,60.21,72856.33,0.0,0.99548,0.0,0.70439]
[1780304596558,60.21,72854.94,0.0,0.99548,0.0,0.70518]
[1780304600553,60.21,72853.98,0.0,0.99547,0.0,0.70572]
[1780304600719,60.21,72853.98,0.0,0.99547,0.0,0.70572]
[1780304607006,60.21,72855.11,0.0,0.99548,0.0,0.70508]
[1780304609830,60.21,72855.33,0.0,0.99548,0.0,0.70496]
[1780304609971,60.21,72855.33,0.0,0.99548,0.0,0.70496]
[1780304611659,60.21,72855.36,0.0,0.99548,0.0,0.70494]
[1780304611721,60.21,72855.36,0.0,0.99548,0.0,0.70494]
[1780304611760,60.21,72859.52,0.0,0.9955,0.0,0.70164]
[1780304612048,60.21,72863.34,0.0,0.99552,0.0,0.6995]
[1780304614648,60.21,72863.41,0.0,0.99552,0.0,0.69946]
[1780304614721,60.21,72863.41,0.0,0.99552,0.0,0.69946]
[1780304615069,60.21,72868.41,0.0,0.99554,0.0,0.69667]
[1780304617540,60.21,72872.88,0.0,0.99556,0.0,0.6942]
[1780304618624,60.21,72872.88,0.0,0.99556,0.0,0.6942]
[1780304618720,60.21,72872.88,0.0,0.99556,0.0,0.6942]
[1780304618725,60.21,72876.66,0.0,0.99557,0.0,0.69211]
[1780304619430,60.21,72876.66,0.0,0.99557,0.0,0.69211]
[1780304619474,60.21,72876.66,0.0,0.99557,0.0,0.69211]
[1780304625709,60.21,72880.1,0.0,0.99559,0.0,0.69031]
[1780304628515,60.21,72880.86,0.0,0.99559,0.0,0.68996]
[1780304628719,60.21,72880.86,0.0,0.99559,0.0,0.68996]
[1780304630069,60.21,72881.28,0.0,0.99559,0.0,0.68977]
[1780304630221,60.21,72881.28,0.0,0.99559,0.0,0.68977]
[1780304630313,60.21,72881.57,0.0,0.99559,0.0,0.68966]
[1780304631184,60.21,72888.8,0.0,0.99562,0.0,0.68567]
[1780304634333,60.21,72888.64,0.0,0.99562,0.0,0.68581]
[1780304634469,60.21,72888.64,0.0,0.99562,0.0,0.68581]
[1780304636219,60.21,72885.11,0.0,0.9956,0.0,0.68786]
[1780304639845,60.21,72885.0,0.0,0.9956,0.0,0.68797]
[1780304639971,60.21,72883.66,0.0,0.9956,0.0,0.68874]
[1780304640247,60.21,72883.38,0.0,0.9956,0.0,0.68892]
[1780304644455,60.21,72884.0,0.0,0.9956,0.0,0.68868]
[1780304644469,60.21,72884.0,0.0,0.9956,0.0,0.68868]
[1780304646289,60.22,72874.53,0.0,0.99556,0.0,0.69399]
[1780304648524,60.22,72874.09,0.0,0.99556,0.0,0.69425]
[1780304648719,60.22,72874.09,0.0,0.99556,0.0,0.69425]
[1780304648771,60.22,72873.78,0.0,0.99556,0.0,0.69444]
[1780304649498,60.22,72873.78,0.0,0.99556,0.0,0.69444]
[1780304649719,60.22,72873.78,0.0,0.99556,0.0,0.69444]
[1780304655352,60.22,72873.61,0.0,0.99555,0.0,0.69462]
[1780304658570,60.22,72874.98,0.0,0.99556,0.0,0.69389]
[1780304658721,60.22,72874.98,0.0,0.99556,0.0,0.69389]
[1780304660140,60.22,72876.36,0.0,0.99556,0.0,0.69315]
[1780304660224,60.22,72876.36,0.0,0.99556,0.0,0.69315]
[1780304660387,60.22,72878.33,0.0,0.99557,0.0,0.69208]
[1780304661463,60.22,72878.33,0.0,0.99557,0.0,0.69208]
[1780304661469,60.22,72878.33,0.0,0.99557,0.0,0.69208]
[1780304662401,60.22,72875.61,0.0,0.99556,0.0,0.69363]
[1780304667435,60.22,72874.35,0.0,0.99556,0.0,0.69441]
[1780304671464,60.22,72872.81,0.0,0.99555,0.0,0.69437]
[1780304672093,60.22,72872.81,0.0,0.99555,0.0,0.69437]
[1780304672222,60.22,72872.81,0.0,0.99555,0.0,0.69437]
[1780304672323,60.22,72872.81,0.0,0.99555,0.0,0.69439]
[1780304673504,60.22,72872.81,0.0,0.99555,0.0,0.69439]
[1780304673719,60.22,72872.81,0.0,0.99555,0.0,0.69439]
[1780304679520,60.22,72872.13,0.0,0.99555,0.0,0.69488]
[1780304680771,60.22,72872.13,0.0,0.99555,0.0,0.69488]
[1780304680873,60.22,72871.86,0.0,0.99555,0.0,0.69505]
[1780304680970,60.22,72871.86,0.0,0.99555,0.0,0.69505]
[1780304686575,60.22,72871.98,0.0,0.99555,0.0,0.69508]
[1780304687581,60.22,72869.11,0.0,0.99554,0.0,0.6967]
[1780304689595,60.22,72866.9,0.0,0.99553,0.0,0.69795]
[1780304694631,60.22,72866.35,0.0,0.99553,0.0,0.69832]
[1780304696645,60.22,72873.1,0.0,0.99555,0.0,0.69457]
[1780304698387,60.22,72873.4,0.0,0.99555,0.0,0.69443]
[1780304698472,60.22,72873.4,0.0,0.99555,0.0,0.69443]
[1780304698659,60.23,72873.64,0.0,0.99556,0.0,0.69431]
[1780304703694,60.23,72874.26,0.0,0.99556,0.0,0.69406]
[1780304708729,60.23,72874.5,0.0,0.99556,0.0,0.69403]
[1780304713764,60.23,72874.84,0.0,0.99556,0.0,0.69393]
[1780304718799,60.23,72879.31,0.0,0.99558,0.0,0.69155]
[1780304720812,60.23,72885.2,0.0,0.9956,0.0,0.68834]
[1780304721820,60.23,72887.57,0.0,0.99561,0.0,0.68706]
[1780304723617,60.23,72887.13,0.0,0.99561,0.0,0.68734]
[1780304723719,60.23,72887.13,0.0,0.99561,0.0,0.68734]
[1780304728870,60.23,72885.54,0.0,0.9956,0.0,0.6884]
[1780304729424,60.23,72885.54,0.0,0.9956,0.0,0.6884]
[1780304729470,60.23,72885.54,0.0,0.9956,0.0,0.6884]
[1780304729877,60.23,72887.91,0.0,0.99561,0.0,0.68712]
[1780304734912,60.24,72889.49,0.0,0.99562,0.0,0.68548]
[1780304739947,60.24,72890.74,0.0,0.99562,0.0,0.68498]
[1780304744982,60.24,72892.48,0.0,0.99563,0.0,0.68421]
[1780304745989,60.24,72899.05,0.0,0.99565,0.0,0.68065]
[1780304746996,60.24,72900.97,0.0,0.99566,0.0,0.67964]
[1780304749012,60.24,72903.08,0.0,0.99567,0.0,0.67859]
[1780304754047,60.25,72907.67,0.0,0.99569,0.0,0.67633]
[1780304759082,60.25,72908.44,0.0,0.99569,0.0,0.67618]
[1780304764122,60.25,72909.63,0.0,0.99569,0.0,0.6758]
[1780304766137,60.26,72907.74,0.0,0.99568,0.0,0.67693]
[1780304769158,60.26,72904.04,0.0,0.99567,0.0,0.67911]
[1780304770165,60.26,72901.05,0.0,0.99565,0.0,0.68079]
[1780304772179,60.26,72898.63,0.0,0.99564,0.0,0.6822]
[1780304777214,60.26,72897.84,0.0,0.99564,0.0,0.68284]
[1780304782248,60.26,72899.5,0.0,0.99564,0.0,0.68213]
[1780304786278,60.27,72897.51,0.0,0.99563,0.0,0.68336]
[1780304791313,60.27,72898.34,0.0,0.99564,0.0,0.6821]
[1780304796348,60.27,72903.58,0.0,0.99566,0.0,0.67937]
[1780304801382,60.27,72903.56,0.0,0.99566,0.0,0.67955]
[1780304806418,60.27,72902.7,0.0,0.99566,0.0,0.68022]
[1780304811453,60.28,72902.77,0.0,0.99566,0.0,0.68023]
[1780304816488,60.28,72901.49,0.0,0.99565,0.0,0.68093]
[1780304822530,60.28,72901.19,0.0,0.99565,0.0,0.68109]
[1780304828573,60.28,72901.06,0.0,0.99565,0.0,0.68116]
[1780304836629,60.28,72900.99,0.0,0.99565,0.0,0.6812]
[1780304840657,60.28,72891.16,0.0,0.99561,0.0,0.68659]
[1780304841664,60.28,72883.71,0.0,0.99558,0.0,0.6907]
[1780304846698,60.28,72883.81,0.0,0.99558,0.0,0.69065]
[1780304848713,60.28,72881.1,0.0,0.99557,0.0,0.69215]
[1780304849720,60.28,72885.9,0.0,0.99559,0.0,0.68949]
[1780304854754,60.28,72888.14,0.0,0.9956,0.0,0.68731]
[1780304859789,60.28,72888.64,0.0,0.99561,0.0,0.68703]
[1780304864826,60.28,72889.47,0.0,0.99561,0.0,0.68657]
[1780304869860,60.28,72893.66,0.0,0.99562,0.0,0.68444]
[1780304870866,60.28,72901.7,0.0,0.99566,0.0,0.68008]
[1780304872881,60.28,72905.75,0.0,0.99567,0.0,0.67797]
[1780304877916,60.28,72907.42,0.0,0.99568,0.0,0.67731]
[1780304882951,60.29,72908.56,0.0,0.99568,0.0,0.6769]
[1780304887987,60.29,72911.14,0.0,0.99569,0.0,0.6757]
[1780304893023,60.29,72912.99,0.0,0.99569,0.0,0.67491]
[1780304896044,60.29,72915.62,0.0,0.9957,0.0,0.67348]
[1780304898057,60.29,72918.22,0.0,0.99571,0.0,0.67208]
[1780304899065,60.29,72922.31,0.0,0.99573,0.0,0.66987]
[1780304902085,60.29,72920.17,0.0,0.99572,0.0,0.67103]
[1780304907121,60.29,72921.18,0.0,0.99573,0.0,0.67048]
[1780304909135,60.29,72917.66,0.0,0.99571,0.0,0.67238]
[1780304914170,60.29,72916.36,0.0,0.99571,0.0,0.67215]
[1780304916184,60.29,72912.95,0.0,0.9957,0.0,0.674]
[1780304920211,60.29,72910.66,0.0,0.99569,0.0,0.67524]
[1780304925248,60.29,72909.49,0.0,0.99569,0.0,0.67587]
[1780304927262,60.29,72903.2,0.0,0.99566,0.0,0.67929]
[1780304932296,60.29,72904.01,0.0,0.99566,0.0,0.67895]
[1780304937332,60.29,72903.86,0.0,0.99566,0.0,0.67907]
[1780304942368,60.29,72902.74,0.0,0.99566,0.0,0.67969]
[1780304947402,60.29,72902.94,0.0,0.99566,0.0,0.67958]
[1780304952438,60.3,72901.37,0.0,0.99565,0.0,0.68065]
[1780304957473,60.3,72900.13,0.0,0.99564,0.0,0.68154]
[1780304962509,60.3,72901.13,0.0,0.99565,0.0,0.68119]
[1780304969558,60.3,72901.99,0.0,0.99565,0.0,0.681]
[1780304971572,60.31,72905.42,0.0,0.99567,0.0,0.67831]
[1780304972580,60.31,72908.1,0.0,0.99568,0.0,0.67688]
[1780304973585,60.31,72910.5,0.0,0.99569,0.0,0.67562]
[1780304978621,60.31,72915.78,0.0,0.99571,0.0,0.67296]
[1780304982649,60.31,72910.28,0.0,0.99568,0.0,0.67613]
[1780304983656,60.31,72907.46,0.0,0.99567,0.0,0.6777]
[1780304986676,60.31,72911.29,0.0,0.99569,0.0,0.67573]
[1780304987684,60.31,72913.43,0.0,0.99569,0.0,0.67461]
[1780304988691,60.32,72915.76,0.0,0.9957,0.0,0.67339]
[1780304993726,60.32,72916.07,0.0,0.9957,0.0,0.67346]
[1780304998761,60.32,72916.68,0.0,0.9957,0.0,0.67342]
[1780305003795,60.33,72919.81,0.0,0.99571,0.0,0.672]
[1780305008831,60.33,72920.43,0.0,0.99571,0.0,0.67191]
[1780305013866,60.33,72917.13,0.0,0.9957,0.0,0.67394]
[1780305018902,60.34,72917.44,0.0,0.9957,0.0,0.674]
[1780305023937,60.34,72916.78,0.0,0.99569,0.0,0.67459]
[1780305028972,60.34,72917.06,0.0,0.99569,0.0,0.67472]
[1780305034007,60.35,72917.85,0.0,0.9957,0.0,0.67364]
[1780305040049,60.35,72918.08,0.0,0.9957,0.0,0.6738]
[1780305045085,60.35,72918.01,0.0,0.9957,0.0,0.67407]
[1780305050120,60.36,72918.34,0.0,0.9957,0.0,0.67413]
[1780305056162,60.36,72918.97,0.0,0.9957,0.0,0.67409]
[1780305061204,60.36,72919.15,0.0,0.9957,0.0,0.6743]
[1780305066239,60.37,72918.86,0.0,0.99569,0.0,0.67474]
[1780305071274,60.37,72918.32,0.0,0.99569,0.0,0.67527]
[1780305076309,60.37,72917.19,0.0,0.99568,0.0,0.6761]
[1780305079331,60.38,72919.16,0.0,0.99569,0.0,0.67516]
[1780305084366,60.38,72920.3,0.0,0.99569,0.0,0.67478]
[1780305089401,60.38,72919.32,0.0,0.99569,0.0,0.67557]
[1780305094436,60.39,72919.98,0.0,0.99569,0.0,0.67457]
[1780305099471,60.39,72920.6,0.0,0.99569,0.0,0.67449]
[1780305104506,60.39,72920.92,0.0,0.99569,0.0,0.67455]
[1780305110549,60.4,72920.61,0.0,0.99569,0.0,0.675]
[1780305115584,60.4,72919.59,0.0,0.99568,0.0,0.67578]
[1780305119612,60.4,72921.74,0.0,0.99569,0.0,0.67482]
[1780305124647,60.41,72921.26,0.0,0.99569,0.0,0.67536]
[1780305128675,60.41,72919.09,0.0,0.99568,0.0,0.67663]
[1780305133710,60.41,72919.55,0.0,0.99568,0.0,0.67659]
[1780305138744,60.41,72919.61,0.0,0.99568,0.0,0.67676]
[1780305143781,60.42,72920.52,0.0,0.99568,0.0,0.67652]
[1780305148815,60.42,72919.32,0.0,0.99567,0.0,0.6774]
[1780305153850,60.42,72919.23,0.0,0.99568,0.0,0.67679]
[1780305158885,60.43,72919.2,0.0,0.99567,0.0,0.67709]
[1780305159892,60.43,72917.2,0.0,0.99567,0.0,0.67824]
[1780305161906,60.43,72914.82,0.0,0.99566,0.0,0.67964]
[1780305165934,60.43,72909.67,0.0,0.99563,0.0,0.68266]
[1780305170969,60.43,72905.1,0.0,0.99561,0.0,0.68539]
[1780305173990,60.43,72902.84,0.0,0.9956,0.0,0.68674]
[1780305176004,60.44,72899.81,0.0,0.99559,0.0,0.68848]
[1780305181040,60.44,72897.33,0.0,0.99558,0.0,0.69]
[1780305186075,60.44,72897.77,0.0,0.99558,0.0,0.68989]
[1780305191112,60.44,72894.9,0.0,0.99557,0.0,0.69158]
[1780305192119,60.44,72892.22,0.0,0.99556,0.0,0.69308]
[1780305194618,60.44,72891.04,0.0,0.99555,0.0,0.69374]
[1780305194732,60.44,72891.04,0.0,0.99555,0.0,0.69374]
[1780305194821,60.44,72891.04,0.0,0.99555,0.0,0.69375]
[1780305195712,60.44,72891.04,0.0,0.99555,0.0,0.69375]
[1780305195726,60.44,72891.04,0.0,0.99555,0.0,0.69375]
[1780305196148,60.44,72890.97,0.0,0.99555,0.0,0.6938]
[1780305196726,60.44,72890.97,0.0,0.99555,0.0,0.6938]
[1780305196816,60.44,72890.97,0.0,0.99555,0.0,0.6938]
[1780305196975,60.44,72890.97,0.0,0.99555,0.0,0.6938]
[1780305197154,60.44,72890.8,0.0,0.99555,0.0,0.6939]
[1780305197907,60.44,72890.8,0.0,0.99555,0.0,0.6939]
[1780305197973,60.44,72890.8,0.0,0.99555,0.0,0.6939]
[1780305198162,60.44,72890.73,0.0,0.99555,0.0,0.69394]
[1780305199004,60.44,72890.73,0.0,0.99555,0.0,0.69394]
[1780305199231,60.44,72890.73,0.0,0.99555,0.0,0.69394]
[1780305199258,60.44,72890.6,0.0,0.99555,0.0,0.69402]
[1780305200101,60.44,72890.6,0.0,0.99555,0.0,0.69402]
[1780305200225,60.44,72890.6,0.0,0.99555,0.0,0.69402]
[1780305200321,60.44,72890.8,0.0,0.99555,0.0,0.69392]
[1780305201212,60.44,72890.8,0.0,0.99555,0.0,0.69392]
[1780305201224,60.44,72890.8,0.0,0.99555,0.0,0.69392]
[1780305201242,60.44,72889.95,0.0,0.99555,0.0,0.6944]
[1780305202307,60.44,72889.95,0.0,0.99555,0.0,0.6944]
[1780305202321,60.44,72889.95,0.0,0.99555,0.0,0.6944]
[1780305203222,60.44,72889.95,0.0,0.99555,0.0,0.6944]
[1780305208935,60.44,72889.64,0.0,0.99555,0.0,0.69459]
[1780305210600,60.44,72889.64,0.0,0.99555,0.0,0.69462]
[1780305211232,60.44,72889.64,0.0,0.99555,0.0,0.69462]
[1780305211322,60.44,72888.57,0.0,0.99555,0.0,0.69427]
[1780305217087,60.44,72887.47,0.0,0.99554,0.0,0.69498]
[1780305217220,60.44,72887.47,0.0,0.99554,0.0,0.69498]
[1780305220319,60.44,72886.2,0.0,0.99554,0.0,0.69576]
[1780305220952,60.44,72886.2,0.0,0.99554,0.0,0.69576]
[1780305220972,60.44,72886.2,0.0,0.99554,0.0,0.69576]
[1780305225696,60.45,72885.17,0.0,0.99553,0.0,0.69636]
[1780305230513,60.45,72884.99,0.0,0.99553,0.0,0.69648]
[1780305230724,60.45,72884.99,0.0,0.99553,0.0,0.69648]
[1780305236430,60.45,72883.59,0.0,0.99553,0.0,0.69727]
[1780305240471,60.45,72880.04,0.0,0.99551,0.0,0.69925]
[1780305241348,60.45,72880.04,0.0,0.99551,0.0,0.69925]
[1780305241477,60.45,72880.04,0.0,0.99551,0.0,0.69925]
[1780305246508,60.45,72878.45,0.0,0.99551,0.0,0.70015]
[1780305248124,60.45,72878.45,0.0,0.99551,0.0,0.70015]
[1780305248219,60.45,72878.45,0.0,0.99551,0.0,0.70015]
[1780305248225,60.45,72878.17,0.0,0.9955,0.0,0.70031]
[1780305249225,60.45,72878.17,0.0,0.9955,0.0,0.70031]
[1780305249471,60.45,72878.17,0.0,0.9955,0.0,0.70031]
[1780305250231,60.45,72878.26,0.0,0.9955,0.0,0.70027]
[1780305253557,60.45,72876.95,0.0,0.9955,0.0,0.70101]
[1780305256578,60.45,72878.1,0.0,0.9955,0.0,0.70036]
[1780305257706,60.45,72878.1,0.0,0.9955,0.0,0.70036]
[1780305257724,60.45,72878.1,0.0,0.9955,0.0,0.70036]
[1780305257757,60.45,72879.31,0.0,0.99551,0.0,0.69969]
[1780305262787,60.45,72879.08,0.0,0.99551,0.0,0.69982]
[1780305263649,60.45,72878.61,0.0,0.99551,0.0,0.70008]
[1780305263728,60.45,72878.61,0.0,0.99551,0.0,0.70008]
[1780305265219,60.45,72878.32,0.0,0.9955,0.0,0.70024]
[1780305265321,60.45,72878.3,0.0,0.9955,0.0,0.70025]
[1780305270676,60.45,72877.43,0.0,0.9955,0.0,0.70074]
[1780305274008,60.45,72877.06,0.0,0.99551,0.0,0.69998]
[1780305274222,60.45,72877.06,0.0,0.99551,0.0,0.69998]
[1780305274588,60.45,72876.72,0.0,0.9955,0.0,0.70018]
[1780305279753,60.45,72877.49,0.0,0.99551,0.0,0.69976]
[1780305279972,60.45,72877.49,0.0,0.99551,0.0,0.69976]
[1780305280073,60.45,72877.42,0.0,0.99551,0.0,0.6998]
[1780305287794,60.45,72877.48,0.0,0.99551,0.0,0.69978]
[1780305291869,60.45,72877.12,0.0,0.99551,0.0,0.69998]
[1780305291974,60.45,72877.12,0.0,0.99551,0.0,0.69998]
[1780305297704,60.45,72876.71,0.0,0.9955,0.0,0.70021]
[1780305297719,60.45,72876.71,0.0,0.9955,0.0,0.70021]
[1780305297865,60.45,72876.47,0.0,0.9955,0.0,0.70034]
[1780305299097,60.45,72876.47,0.0,0.9955,0.0,0.70034]
[1780305299222,60.45,72876.47,0.0,0.9955,0.0,0.70034]
[1780305304914,60.45,72877.19,0.0,0.99551,0.0,0.69994]
[1780305306479,60.45,72877.19,0.0,0.99551,0.0,0.69994]
[1780305306724,60.45,72877.77,0.0,0.99551,0.0,0.69963]
[1780305307212,60.45,72877.77,0.0,0.99551,0.0,0.69963]
[1780305307221,60.45,72877.77,0.0,0.99551,0.0,0.69963]
[1780305307313,60.45,72877.19,0.0,0.99551,0.0,0.69996]
[1780305307935,60.45,72881.65,0.0,0.99552,0.0,0.69747]
[1780305308779,60.45,72881.65,0.0,0.99552,0.0,0.69747]
[1780305308971,60.45,72881.65,0.0,0.99552,0.0,0.69747]
[1780305309031,60.45,72884.68,0.0,0.99554,0.0,0.6958]
[1780305313979,60.45,72887.61,0.0,0.99555,0.0,0.69424]
[1780305314714,60.45,72887.61,0.0,0.99555,0.0,0.69424]
[1780305314721,60.45,72887.61,0.0,0.99555,0.0,0.69424]
[1780305314766,60.45,72887.61,0.0,0.99555,0.0,0.69424]
[1780305314972,60.45,72887.61,0.0,0.99555,0.0,0.69424]
[1780305315055,60.45,72887.61,0.0,0.99555,0.0,0.69426]
[1780305320457,60.45,72887.75,0.0,0.99555,0.0,0.69419]
[1780305321628,60.45,72888.8,0.0,0.99555,0.0,0.69362]
[1780305321725,60.45,72888.8,0.0,0.99555,0.0,0.69362]
[1780305327071,60.45,72889.68,0.0,0.99556,0.0,0.69316]
[1780305331026,60.45,72890.62,0.0,0.99556,0.0,0.69266]
[1780305331228,60.45,72890.62,0.0,0.99556,0.0,0.69266]
[1780305331620,60.45,72891.17,0.0,0.99557,0.0,0.69141]
[1780305331722,60.45,72891.17,0.0,0.99557,0.0,0.69141]
[1780305332107,60.45,72891.82,0.0,0.99557,0.0,0.69107]
[1780305335392,60.45,72891.68,0.0,0.99557,0.0,0.69117]
[1780305335476,60.45,72891.68,0.0,0.99557,0.0,0.69117]
[1780305337142,60.45,72884.74,0.0,0.99554,0.0,0.69505]
[1780305338150,60.45,72879.0,0.0,0.99552,0.0,0.69826]
[1780305338666,60.45,72879.0,0.0,0.99552,0.0,0.69826]
[1780305338721,60.45,72879.0,0.0,0.99552,0.0,0.69826]
[1780305338936,60.45,72879.0,0.0,0.99552,0.0,0.69826]
[1780305338972,60.45,72879.0,0.0,0.99552,0.0,0.69826]
[1780305339307,60.45,72876.75,0.0,0.99551,0.0,0.69953]
[1780305341171,60.45,72880.14,0.0,0.99552,0.0,0.69765]
[1780305342526,60.45,72880.14,0.0,0.99552,0.0,0.69765]
[1780305342720,60.45,72880.19,0.0,0.99552,0.0,0.69764]
[1780305343185,60.45,72880.35,0.0,0.99552,0.0,0.69756]
[1780305348221,60.45,72880.21,0.0,0.99552,0.0,0.69767]
[1780305349036,60.45,72880.21,0.0,0.99552,0.0,0.69767]
[1780305349221,60.45,72880.21,0.0,0.99552,0.0,0.69767]
[1780305351865,60.45,72876.79,0.0,0.99551,0.0,0.69957]
[1780305351984,60.45,72876.79,0.0,0.99551,0.0,0.69957]
[1780305352546,60.45,72876.79,0.0,0.99551,0.0,0.69957]
[1780305352571,60.45,72874.78,0.0,0.9955,0.0,0.7007]
[1780305352719,60.45,72874.78,0.0,0.9955,0.0,0.7007]
[1780305355270,60.45,72870.77,0.0,0.99548,0.0,0.70294]
[1780305357485,60.45,72871.64,0.0,0.99549,0.0,0.70245]
[1780305357722,60.45,72871.61,0.0,0.99549,0.0,0.70247]
[1780305361312,60.45,72866.06,0.0,0.99546,0.0,0.70559]
[1780305362320,60.45,72862.71,0.0,0.99545,0.0,0.70747]
[1780305364130,60.45,72863.0,0.0,0.99545,0.0,0.70731]
[1780305364223,60.45,72863.0,0.0,0.99545,0.0,0.70731]
[1780305364508,60.45,72863.0,0.0,0.99545,0.0,0.70731]
[1780305364548,60.45,72862.61,0.0,0.99545,0.0,0.70753]
[1780305364721,60.45,72862.61,0.0,0.99545,0.0,0.70753]
[1780305370380,60.45,72864.45,0.0,0.99546,0.0,0.70649]
[1780305370474,60.45,72864.45,0.0,0.99546,0.0,0.70649]
[1780305370632,60.45,72865.14,0.0,0.99546,0.0,0.70611]
[1780305370721,60.45,72865.14,0.0,0.99546,0.0,0.70611]
[1780305371382,60.45,72864.97,0.0,0.99546,0.0,0.7062]
[1780305376254,60.45,72862.53,0.0,0.99545,0.0,0.70758]
[1780305376472,60.45,72862.53,0.0,0.99545,0.0,0.70758]
[1780305381452,60.45,72857.3,0.0,0.99543,0.0,0.71053]
[1780305383936,60.45,72856.64,0.0,0.99542,0.0,0.7109]
[1780305383975,60.45,72856.64,0.0,0.99542,0.0,0.7109]
[1780305384342,60.45,72856.64,0.0,0.99542,0.0,0.7109]
[1780305384471,60.45,72856.64,0.0,0.99542,0.0,0.7109]
[1780305384473,60.45,72856.62,0.0,0.99542,0.0,0.71092]
[1780305388558,60.45,72856.37,0.0,0.99542,0.0,0.71106]
[1780305388722,60.45,72856.42,0.0,0.99542,0.0,0.71103]
[1780305391902,60.45,72854.91,0.0,0.99542,0.0,0.71091]
[1780305393032,60.45,72855.52,0.0,0.99543,0.0,0.71056]
[1780305393186,60.45,72855.52,0.0,0.99543,0.0,0.71056]
[1780305393220,60.45,72855.52,0.0,0.99543,0.0,0.71056]
[1780305393536,60.45,72855.05,0.0,0.99542,0.0,0.71083]
[1780305398572,60.45,72855.64,0.0,0.99543,0.0,0.7105]
[1780305401156,60.45,72855.49,0.0,0.99543,0.0,0.71058]
[1780305401222,60.45,72855.49,0.0,0.99543,0.0,0.71058]
[1780305401415,60.45,72855.49,0.0,0.99543,0.0,0.71058]
[1780305401470,60.45,72855.49,0.0,0.99543,0.0,0.71058]
[1780305401571,60.45,72855.49,0.0,0.99543,0.0,0.71058]
[1780305408642,60.45,72855.32,0.0,0.99543,0.0,0.71068]
[1780305413677,60.45,72854.03,0.0,0.99542,0.0,0.71141]
[1780305415681,60.45,72853.68,0.0,0.99542,0.0,0.71161]
[1780305415724,60.45,72853.68,0.0,0.99542,0.0,0.71161]
[1780305417557,60.45,72852.44,0.0,0.99541,0.0,0.71231]
[1780305417658,60.45,72850.85,0.0,0.99541,0.0,0.71321]
[1780305417722,60.45,72850.85,0.0,0.99541,0.0,0.71321]
[1780305420268,60.45,72851.05,0.0,0.99541,0.0,0.7131]
[1780305420472,60.45,72851.05,0.0,0.99541,0.0,0.7131]
[1780305421733,60.45,72847.12,0.0,0.99539,0.0,0.71533]
[1780305422910,60.45,72847.12,0.0,0.99539,0.0,0.71533]
[1780305422971,60.45,72847.12,0.0,0.99539,0.0,0.71533]
[1780305423462,60.45,72847.0,0.0,0.99539,0.0,0.7154]
[1780305423953,60.45,72847.0,0.0,0.99539,0.0,0.7154]
[1780305423973,60.45,72847.0,0.0,0.99539,0.0,0.7154]
[1780305424051,60.45,72853.32,0.0,0.99542,0.0,0.71181]
[1780305428644,60.45,72851.52,0.0,0.99541,0.0,0.71283]
[1780305428722,60.45,72852.24,0.0,0.99541,0.0,0.71242]
[1780305428894,60.45,72852.24,0.0,0.99541,0.0,0.71242]
[1780305428971,60.45,72852.24,0.0,0.99541,0.0,0.71242]
[1780305428995,60.45,72853.3,0.0,0.99542,0.0,0.71182]
[1780305432171,60.45,72853.94,0.0,0.99542,0.0,0.71146]
[1780305432222,60.45,72853.94,0.0,0.99542,0.0,0.71146]
[1780305432321,60.45,72857.12,0.0,0.99543,0.0,0.70966]
[1780305434999,60.45,72856.57,0.0,0.99543,0.0,0.70997]
[1780305435226,60.45,72856.57,0.0,0.99543,0.0,0.70997]
[1780305437874,60.45,72855.81,0.0,0.99543,0.0,0.7104]
[1780305437972,60.45,72855.81,0.0,0.99543,0.0,0.7104]
[1780305438073,60.45,72859.83,0.0,0.99544,0.0,0.70813]
[1780305438771,60.45,72859.83,0.0,0.99544,0.0,0.70813]
[1780305438971,60.45,72859.83,0.0,0.99544,0.0,0.70813]
[1780305439861,60.45,72862.44,0.0,0.99545,0.0,0.70666]
[1780305444039,60.45,72862.92,0.0,0.99546,0.0,0.70639]
[1780305444220,60.45,72862.92,0.0,0.99546,0.0,0.70639]
[1780305444360,60.45,72862.92,0.0,0.99546,0.0,0.70639]
[1780305444475,60.45,72862.92,0.0,0.99546,0.0,0.70639]
[1780305444567,60.45,72863.84,0.0,0.99546,0.0,0.70587]
[1780305450386,60.45,72862.69,0.0,0.99546,0.0,0.70652]
[1780305450472,60.45,72862.69,0.0,0.99546,0.0,0.70652]
[1780305453607,60.45,72864.0,0.0,0.99547,0.0,0.70481]
[1780305453720,60.45,72863.77,0.0,0.99547,0.0,0.70494]
[1780305454696,60.45,72863.77,0.0,0.99547,0.0,0.70494]
[1780305454203,60.45,72872.24,0.0,0.9955,0.0,0.70019]
[1780305454720,60.45,72872.24,0.0,0.9955,0.0,0.70019]
[1780305454968,60.45,72871.73,0.0,0.9955,0.0,0.70048]
[1780305458998,60.45,72872.3,0.0,0.9955,0.0,0.70016]
[1780305461135,60.45,72872.73,0.0,0.9955,0.0,0.69992]
[1780305461220,60.45,72872.73,0.0,0.9955,0.0,0.69992]
[1780305463632,60.45,72874.68,0.0,0.99551,0.0,0.69883]
[1780305465371,60.45,72876.39,0.0,0.99552,0.0,0.69787]
[1780305465473,60.45,72876.39,0.0,0.99552,0.0,0.69787]
[1780305465574,60.45,72878.6,0.0,0.99553,0.0,0.69664]
[1780305465930,60.45,72878.6,0.0,0.99553,0.0,0.69664]
[1780305465970,60.45,72878.6,0.0,0.99553,0.0,0.69664]
[1780305471263,60.45,72879.14,0.0,0.99553,0.0,0.69634]
[1780305471473,60.45,72879.14,0.0,0.99553,0.0,0.69634]
[1780305471574,60.45,72879.85,0.0,0.99553,0.0,0.69595]
[1780305477126,60.45,72878.83,0.0,0.99553,0.0,0.69652]
[1780305483168,60.45,72879.32,0.0,0.99553,0.0,0.69624]
[1780305484175,60.45,72876.41,0.0,0.99552,0.0,0.69786]
[1780305485182,60.45,72874.1,0.0,0.99551,0.0,0.69915]
[1780305486194,60.45,72871.22,0.0,0.9955,0.0,0.70076]
[1780305487201,60.45,72868.88,0.0,0.99549,0.0,0.70207]
[1780305490222,60.45,72865.69,0.0,0.99547,0.0,0.70386]
[1780305495257,60.45,72867.85,0.0,0.99548,0.0,0.70265]
[1780305496264,60.45,72871.36,0.0,0.9955,0.0,0.70068]
[1780305498278,60.45,72874.2,0.0,0.99551,0.0,0.6991]
[1780305503313,60.45,72874.51,0.0,0.99551,0.0,0.69893]
[1780305507341,60.45,72877.0,0.0,0.99552,0.0,0.69756]
[1780305509355,60.45,72879.82,0.0,0.99553,0.0,0.69599]
[1780305514390,60.45,72881.99,0.0,0.99555,0.0,0.69384]
[1780305520432,60.45,72882.09,0.0,0.99555,0.0,0.69384]
[1780305525466,60.45,72879.73,0.0,0.99554,0.0,0.69523]
[1780305530502,60.45,72877.79,0.0,0.99553,0.0,0.69637]
[1780305535537,60.45,72878.12,0.0,0.99553,0.0,0.69622]
[1780305537551,60.45,72880.82,0.0,0.99554,0.0,0.69472]
[1780305539564,60.45,72883.17,0.0,0.99555,0.0,0.69343]
[1780305544600,60.46,72884.46,0.0,0.99555,0.0,0.69274]
[1780305549635,60.46,72883.85,0.0,0.99555,0.0,0.69312]
[1780305554670,60.46,72882.69,0.0,0.99555,0.0,0.6938]
[1780305559705,60.46,72884.1,0.0,0.99555,0.0,0.69309]
[1780305563128,60.46,72884.41,0.0,0.99555,0.0,0.69297]
[1780305563221,60.46,72884.41,0.0,0.99555,0.0,0.69297]
[1780305568768,60.46,72890.16,0.0,0.99558,0.0,0.68985]
[1780305569773,60.46,72890.16,0.0,0.99558,0.0,0.68985]
[1780305569775,60.46,72894.5,0.0,0.99559,0.0,0.68747]
[1780305569972,60.46,72894.5,0.0,0.99559,0.0,0.68747]
[1780305575817,60.46,72895.55,0.0,0.9956,0.0,0.68606]
[1780305580853,60.46,72898.07,0.0,0.99561,0.0,0.68478]
[1780305585889,60.46,72897.52,0.0,0.99561,0.0,0.68515]
[1780305590924,60.46,72899.81,0.0,0.99562,0.0,0.6839]
[1780305595959,60.46,72899.63,0.0,0.99562,0.0,0.684]
[1780305599988,60.46,72904.35,0.0,0.99564,0.0,0.68141]
[1780305605025,60.46,72908.04,0.0,0.99565,0.0,0.6794]
[1780305606032,60.46,72912.8,0.0,0.99567,0.0,0.67681]
[1780305611067,60.46,72912.11,0.0,0.99567,0.0,0.67719]
[1780305617109,60.46,72912.83,0.0,0.99567,0.0,0.6768]
[1780305622144,60.46,72914.87,0.0,0.99568,0.0,0.67569]
[1780305624158,60.46,72918.08,0.0,0.99569,0.0,0.67395]
[1780305628186,60.46,72914.98,0.0,0.99568,0.0,0.67569]
[1780305633223,60.47,72916.92,0.0,0.99569,0.0,0.67398]
[1780305635236,60.47,72920.86,0.0,0.9957,0.0,0.67197]
[1780305640272,60.47,72921.55,0.0,0.9957,0.0,0.67191]
[1780305641238,60.47,72921.55,0.0,0.9957,0.0,0.67191]
[1780305641472,60.47,72921.55,0.0,0.9957,0.0,0.67191]
[1780305641572,60.47,72921.49,0.0,0.9957,0.0,0.67207]
[1780305645309,60.48,72924.33,0.0,0.99571,0.0,0.67073]
[1780305649372,60.48,72925.5,0.0,0.99572,0.0,0.67036]
[1780305649722,60.48,72925.5,0.0,0.99572,0.0,0.67036]
[1780305651350,60.48,72933.15,0.0,0.99574,0.0,0.66645]
[1780305651933,60.48,72933.15,0.0,0.99574,0.0,0.66645]
[1780305651971,60.48,72933.15,0.0,0.99574,0.0,0.66645]
[1780305652358,60.48,72935.01,0.0,0.99575,0.0,0.66553]
[1780305658399,60.49,72936.9,0.0,0.99576,0.0,0.66497]
[1780305663443,60.49,72939.57,0.0,0.99576,0.0,0.66387]
[1780305669221,60.5,72939.47,0.0,0.99576,0.0,0.66419]
[1780305673708,60.5,72939.48,0.0,0.99576,0.0,0.66419]
[1780305673721,60.5,72939.48,0.0,0.99576,0.0,0.66419]
[1780305675883,60.5,72938.5,0.0,0.99576,0.0,0.66471]
[1780305675913,60.5,72938.56,0.0,0.99576,0.0,0.66468]
[1780305675979,60.5,72938.56,0.0,0.99576,0.0,0.66468]
[1780305676534,60.5,72938.69,0.0,0.99576,0.0,0.66461]
[1780305678814,60.5,72940.01,0.0,0.99576,0.0,0.66391]
[1780305678974,60.5,72939.34,0.0,0.99576,0.0,0.66426]
[1780305684592,60.5,72939.75,0.0,0.99576,0.0,0.66426]
[1780305689627,60.5,72939.23,0.0,0.99576,0.0,0.66461]
[1780305692399,60.5,72939.93,0.0,0.99577,0.0,0.66331]
[1780305692482,60.5,72939.93,0.0,0.99577,0.0,0.66331]
[1780305692487,60.5,72939.93,0.0,0.99577,0.0,0.66331]
[1780305692721,60.5,72939.93,0.0,0.99577,0.0,0.66331]
[1780305692770,60.5,72940.08,0.0,0.99577,0.0,0.66323]
[1780305698768,60.5,72941.49,0.0,0.99577,0.0,0.66248]
[1780305698813,60.5,72936.46,0.0,0.99575,0.0,0.66517]
[1780305698973,60.5,72936.46,0.0,0.99575,0.0,0.66517]
[1780305699644,60.5,72936.46,0.0,0.99575,0.0,0.66517]
[1780305699722,60.5,72936.46,0.0,0.99575,0.0,0.66517]
[1780305699823,60.5,72934.57,0.0,0.99575,0.0,0.66618]
[1780305702725,60.5,72930.52,0.0,0.99573,0.0,0.66855]
[1780305703524,60.5,72930.52,0.0,0.99573,0.0,0.66855]
[1780305703721,60.5,72930.52,0.0,0.99573,0.0,0.66855]
[1780305704974,60.51,72929.64,0.0,0.99572,0.0,0.66915]
[1780305705223,60.51,72929.64,0.0,0.99572,0.0,0.66915]
[1780305705746,60.51,72929.51,0.0,0.99572,0.0,0.66928]
[1780305711788,60.51,72929.58,0.0,0.99572,0.0,0.66961]
[1780305713072,60.51,72929.58,0.0,0.99572,0.0,0.66961]
[1780305713168,60.51,72929.58,0.0,0.99572,0.0,0.66961]
[1780305718837,60.52,72929.93,0.0,0.99572,0.0,0.66985]
[1780305721377,60.52,72931.0,0.0,0.99572,0.0,0.66938]
[1780305721474,60.52,72931.0,0.0,0.99572,0.0,0.66938]
[1780305721864,60.52,72930.48,0.0,0.99572,0.0,0.66971]
[1780305722558,60.52,72930.48,0.0,0.99572,0.0,0.66971]
[1780305722723,60.52,72930.48,0.0,0.99572,0.0,0.66971]
[1780305722871,60.52,72925.86,0.0,0.9957,0.0,0.67225]
[1780305726899,60.52,72923.54,0.0,0.99569,0.0,0.67367]
[1780305727906,60.52,72919.98,0.0,0.99568,0.0,0.67564]
[1780305728572,60.52,72919.98,0.0,0.99568,0.0,0.67564]
[1780305728723,60.52,72919.98,0.0,0.99568,0.0,0.67564]
[1780305728883,60.52,72919.98,0.0,0.99568,0.0,0.67564]
[1780305728974,60.52,72919.98,0.0,0.99568,0.0,0.67564]
[1780305728985,60.52,72918.44,0.0,0.99567,0.0,0.67651]
[1780305733949,60.53,72912.16,0.0,0.99564,0.0,0.68011]
[1780305734644,60.53,72912.16,0.0,0.99564,0.0,0.68011]
[1780305734722,60.53,72912.16,0.0,0.99564,0.0,0.68011]
[1780305734955,60.53,72908.22,0.0,0.99563,0.0,0.68229]
[1780305735592,60.53,72908.22,0.0,0.99563,0.0,0.68229]
[1780305735723,60.53,72908.22,0.0,0.99563,0.0,0.68229]
[1780305738873,60.53,72908.46,0.0,0.99563,0.0,0.68226]
[1780305742233,60.53,72909.63,0.0,0.99563,0.0,0.68173]
[1780305742472,60.53,72909.63,0.0,0.99563,0.0,0.68173]
[1780305742723,60.53,72909.63,0.0,0.99563,0.0,0.68173]
[1780305742972,60.53,72909.63,0.0,0.99563,0.0,0.68173]
[1780305743012,60.53,72909.66,0.0,0.99563,0.0,0.68176]
[1780305748047,60.53,72909.66,0.0,0.99563,0.0,0.68196]
[1780305752095,60.53,72909.62,0.0,0.99564,0.0,0.68117]
[1780305752222,60.53,72909.62,0.0,0.99564,0.0,0.68117]
[1780305752241,60.53,72909.63,0.0,0.99564,0.0,0.6812]
[1780305753071,60.53,72909.63,0.0,0.99564,0.0,0.6812]
[1780305753224,60.53,72909.63,0.0,0.99564,0.0,0.6812]
[1780305758810,60.54,72910.41,0.0,0.99564,0.0,0.68088]
[1780305758973,60.54,72910.41,0.0,0.99564,0.0,0.68088]
[1780305761990,60.54,72910.22,0.0,0.99564,0.0,0.68099]
[1780305762223,60.54,72909.51,0.0,0.99563,0.0,0.68137]
[1780305762309,60.54,72910.04,0.0,0.99564,0.0,0.68113]
[1780305763785,60.54,72910.04,0.0,0.99564,0.0,0.68113]
[1780305763973,60.54,72910.04,0.0,0.99564,0.0,0.68113]
[1780305769201,60.54,72912.16,0.0,0.99564,0.0,0.68011]
[1780305771951,60.54,72912.15,0.0,0.99564,0.0,0.68011]
[1780305771971,60.54,72912.15,0.0,0.99564,0.0,0.68011]
[1780305772559,60.54,72912.18,0.0,0.99564,0.0,0.6801]
[1780305772725,60.54,72912.18,0.0,0.99564,0.0,0.6801]
[1780305772814,60.54,72916.29,0.0,0.99566,0.0,0.67786]
[1780305773229,60.54,72920.28,0.0,0.99568,0.0,0.6757]
[1780305774965,60.54,72920.28,0.0,0.99568,0.0,0.6757]
[1780305774973,60.54,72920.28,0.0,0.99568,0.0,0.6757]
[1780305775023,60.54,72925.65,0.0,0.9957,0.0,0.67279]
[1780305775260,60.54,72925.65,0.0,0.9957,0.0,0.67279]
[1780305775476,60.54,72925.65,0.0,0.9957,0.0,0.67279]
[1780305780279,60.54,72923.15,0.0,0.99569,0.0,0.67439]
[1780305781326,60.54,72923.15,0.0,0.99569,0.0,0.67439]
[1780305781470,60.54,72923.15,0.0,0.99569,0.0,0.67439]
[1780305781739,60.54,72923.15,0.0,0.99569,0.0,0.67439]
[1780305781987,60.54,72923.15,0.0,0.99569,0.0,0.67439]
[1780305782056,60.54,72922.9,0.0,0.99568,0.0,0.67464]
[1780305783300,60.54,72919.03,0.0,0.99567,0.0,0.6768]
[1780305784595,60.55,72916.09,0.0,0.99566,0.0,0.67848]
[1780305785069,60.55,72916.09,0.0,0.99566,0.0,0.67848]
[1780305785224,60.55,72916.09,0.0,0.99566,0.0,0.67848]
[1780305786634,60.55,72916.6,0.0,0.99566,0.0,0.67821]
[1780305786720,60.55,72916.6,0.0,0.99566,0.0,0.67821]
[1780305786822,60.55,72913.69,0.0,0.99565,0.0,0.67987]
[1780305787422,60.55,72913.69,0.0,0.99565,0.0,0.67987]
[1780305787475,60.55,72913.69,0.0,0.99565,0.0,0.67987]
[1780305787513,60.55,72912.08,0.0,0.99564,0.0,0.68079]
[1780305788335,60.55,72910.18,0.0,0.99563,0.0,0.68183]
[1780305791948,60.55,72910.13,0.0,0.99563,0.0,0.68193]
[1780305791971,60.55,72910.13,0.0,0.99563,0.0,0.68193]
[1780305793372,60.55,72901.69,0.0,0.9956,0.0,0.68664]
[1780305794378,60.55,72892.76,0.0,0.99556,0.0,0.69159]
[1780305795954,60.55,72892.0,0.0,0.99556,0.0,0.69205]
[1780305796489,60.55,72892.0,0.0,0.99556,0.0,0.69205]
[1780305797294,60.55,72891.59,0.0,0.99555,0.0,0.69229]
[1780305797401,60.55,72891.61,0.0,0.99555,0.0,0.69227]
[1780305798408,60.55,72908.0,0.0,0.99562,0.0,0.68327]
[1780305799471,60.55,72908.0,0.0,0.99562,0.0,0.68327]
[1780305800034,60.55,72908.0,0.0,0.99562,0.0,0.68327]
[1780305800074,60.55,72915.56,0.0,0.99565,0.0,0.67921]
[1780305800224,60.55,72915.56,0.0,0.99565,0.0,0.67921]
[1780305801475,60.55,72915.95,0.0,0.99565,0.0,0.679]
[1780305801577,60.55,72915.93,0.0,0.99565,0.0,0.67911]
[1780305805484,60.55,72913.94,0.0,0.99564,0.0,0.68033]
[1780305805582,60.55,72913.94,0.0,0.99564,0.0,0.68038]
[1780305808074,60.56,72914.01,0.0,0.99564,0.0,0.68039]
[1780305808222,60.56,72913.91,0.0,0.99564,0.0,0.68049]
[1780305811553,60.56,72914.46,0.0,0.99564,0.0,0.68033]
[1780305811722,60.56,72914.46,0.0,0.99564,0.0,0.68033]
[1780305811823,60.56,72913.83,0.0,0.99565,0.0,0.67977]
[1780305812101,60.56,72913.83,0.0,0.99565,0.0,0.67977]
[1780305812223,60.56,72913.83,0.0,0.99565,0.0,0.67977]
[1780305812507,60.56,72907.26,0.0,0.99562,0.0,0.6834]
[1780305814520,60.56,72903.86,0.0,0.9956,0.0,0.68532]
[1780305815995,60.56,72903.86,0.0,0.9956,0.0,0.68532]
[1780305816143,60.56,72903.35,0.0,0.9956,0.0,0.68563]
[1780305816223,60.56,72903.35,0.0,0.9956,0.0,0.68563]
[1780305816535,60.56,72903.19,0.0,0.9956,0.0,0.68574]
[1780305818549,60.56,72899.27,0.0,0.99559,0.0,0.68793]
[1780305820465,60.56,72899.09,0.0,0.99558,0.0,0.68805]
[1780305820474,60.56,72899.09,0.0,0.99558,0.0,0.68805]
[1780305821074,60.56,72899.09,0.0,0.99558,0.0,0.68805]
[1780305820563,60.56,72900.59,0.0,0.99559,0.0,0.68724]
[1780305821224,60.56,72900.59,0.0,0.99559,0.0,0.68724]
[1780305822580,60.56,72909.94,0.0,0.99563,0.0,0.68216]
[1780305823941,60.56,72909.94,0.0,0.99563,0.0,0.68216]
[1780305823973,60.56,72909.94,0.0,0.99563,0.0,0.68216]
[1780305823986,60.56,72909.53,0.0,0.99563,0.0,0.68241]
[1780305828162,60.56,72908.21,0.0,0.99562,0.0,0.68325]
[1780305828223,60.56,72908.21,0.0,0.99562,0.0,0.68325]
[1780305833673,60.56,72908.36,0.0,0.99562,0.0,0.68317]
[1780305833722,60.56,72908.36,0.0,0.99562,0.0,0.68317]
[1780305834190,60.56,72907.17,0.0,0.99562,0.0,0.68382]
[1780305834223,60.56,72907.17,0.0,0.99562,0.0,0.68382]
[1780305834665,60.56,72909.01,0.0,0.99562,0.0,0.68281]
[1780305839608,60.56,72908.01,0.0,0.99562,0.0,0.68336]
[1780305839724,60.56,72908.01,0.0,0.99562,0.0,0.68336]
[1780305839867,60.56,72908.01,0.0,0.99562,0.0,0.68336]
[1780305839974,60.56,72908.01,0.0,0.99562,0.0,0.68336]
[1780305840074,60.56,72906.27,0.0,0.99561,0.0,0.68431]
[1780305846122,60.56,72906.37,0.0,0.99561,0.0,0.68426]
[1780305846223,60.56,72908.17,0.0,0.99562,0.0,0.68327]
[1780305846433,60.56,72908.17,0.0,0.99562,0.0,0.68327]
[1780305846475,60.56,72908.17,0.0,0.99562,0.0,0.68327]
[1780305847111,60.56,72908.96,0.0,0.99562,0.0,0.68284]
[1780305851231,60.56,72909.9,0.0,0.99563,0.0,0.68233]
[1780305851474,60.56,72909.9,0.0,0.99563,0.0,0.68233]
[1780305851814,60.56,72909.9,0.0,0.99563,0.0,0.68233]
[1780305851973,60.56,72909.9,0.0,0.99563,0.0,0.68233]
[1780305852074,60.56,72909.3,0.0,0.99562,0.0,0.68265]
[1780305856433,60.56,72910.26,0.0,0.99563,0.0,0.68213]
[1780305856476,60.56,72910.26,0.0,0.99563,0.0,0.68213]
[1780305856747,60.56,72910.26,0.0,0.99563,0.0,0.68213]
[1780305856974,60.56,72910.26,0.0,0.99563,0.0,0.68213]
[1780305857075,60.56,72909.67,0.0,0.99563,0.0,0.68245]
[1780305862983,60.56,72908.92,0.0,0.99562,0.0,0.68286]
[1780305863223,60.56,72906.99,0.0,0.99562,0.0,0.68392]
[1780305863258,60.56,72906.99,0.0,0.99562,0.0,0.68392]
[1780305863475,60.56,72906.99,0.0,0.99562,0.0,0.68392]
[1780305863869,60.56,72906.7,0.0,0.99561,0.0,0.68408]
[1780305867925,60.56,72906.26,0.0,0.99561,0.0,0.68432]
[1780305867972,60.56,72906.26,0.0,0.99561,0.0,0.68432]
[1780305873863,60.56,72906.24,0.0,0.99562,0.0,0.68338]
[1780305873973,60.56,72906.24,0.0,0.99562,0.0,0.68338]
[1780305874451,60.56,72907.05,0.0,0.99562,0.0,0.68294]
[1780305874473,60.56,72907.05,0.0,0.99562,0.0,0.68294]
[1780305874951,60.56,72909.08,0.0,0.99563,0.0,0.68183]
[1780305879028,60.56,72909.64,0.0,0.99563,0.0,0.68152]
[1780305879223,60.56,72911.35,0.0,0.99564,0.0,0.68059]
[1780305879295,60.56,72911.35,0.0,0.99564,0.0,0.68059]
[1780305879474,60.56,72911.35,0.0,0.99564,0.0,0.68059]
[1780305879986,60.56,72912.14,0.0,0.99564,0.0,0.68016]
[1780305882815,60.56,72911.03,0.0,0.99564,0.0,0.68076]
[1780305882973,60.56,72911.03,0.0,0.99564,0.0,0.68076]
[1780305887038,60.56,72907.62,0.0,0.99562,0.0,0.68262]
[1780305887327,60.56,72908.3,0.0,0.99563,0.0,0.68225]
[1780305887473,60.56,72908.3,0.0,0.99563,0.0,0.68225]
[1780305887796,60.56,72908.3,0.0,0.99563,0.0,0.68225]
[1780305887973,60.56,72908.3,0.0,0.99563,0.0,0.68225]
[1780305888045,60.56,72907.29,0.0,0.99562,0.0,0.6828]
[1780305893080,60.56,72910.43,0.0,0.99563,0.0,0.68109]
[1780305896485,60.56,72910.43,0.0,0.99563,0.0,0.68109]
[1780305896721,60.56,72910.43,0.0,0.99563,0.0,0.68109]
[1780305898907,60.56,72910.69,0.0,0.99564,0.0,0.68095]
[1780305898974,60.56,72910.69,0.0,0.99564,0.0,0.68095]
[1780305899122,60.56,72910.61,0.0,0.99564,0.0,0.68099]
[1780305900756,60.56,72910.21,0.0,0.99563,0.0,0.68121]
[1780305900974,60.56,72910.21,0.0,0.99563,0.0,0.68121]
[1780305905741,60.56,72910.81,0.0,0.99564,0.0,0.68088]
[1780305905882,60.56,72910.81,0.0,0.99564,0.0,0.68088]
[1780305905974,60.56,72910.81,0.0,0.99564,0.0,0.68088]
[1780305906171,60.56,72910.69,0.0,0.99564,0.0,0.68095]
[1780305911206,60.56,72910.71,0.0,0.99564,0.0,0.68094]
[1780305915987,60.56,72910.44,0.0,0.99563,0.0,0.68109]
[1780305916222,60.56,72910.34,0.0,0.99563,0.0,0.68114]
[1780305916555,60.56,72910.34,0.0,0.99563,0.0,0.68114]
[1780305916726,60.56,72910.34,0.0,0.99563,0.0,0.68114]
[1780305916787,60.56,72907.28,0.0,0.99562,0.0,0.68281]
[1780305923290,60.56,72906.3,0.0,0.99562,0.0,0.68335]
[1780305928325,60.57,72905.0,0.0,0.99561,0.0,0.6842]
[1780305933360,60.57,72904.29,0.0,0.99561,0.0,0.68386]
[1780305938395,60.57,72905.67,0.0,0.99562,0.0,0.68334]
[1780305940409,60.57,72909.29,0.0,0.99563,0.0,0.68144]
[1780305945414,60.57,72910.4,0.0,0.99564,0.0,0.68087]
[1780305950478,60.57,72913.96,0.0,0.99565,0.0,0.67894]
[1780305955517,60.57,72912.18,0.0,0.99564,0.0,0.67991]
[1780305959545,60.57,72924.71,0.0,0.99569,0.0,0.67311]
[1780305960555,60.57,72928.83,0.0,0.99571,0.0,0.67089]
[1780305961562,60.57,72929.24,0.0,0.99571,0.0,0.67067]
[1780305963127,60.57,72929.24,0.0,0.99571,0.0,0.67067]
[1780305963222,60.57,72929.24,0.0,0.99571,0.0,0.67067]
[1780305967488,60.57,72925.22,0.0,0.99569,0.0,0.67284]
[1780305967721,60.57,72925.22,0.0,0.99569,0.0,0.67284]
[1780305967823,60.57,72925.5,0.0,0.9957,0.0,0.67269]
[1780305973762,60.57,72926.37,0.0,0.9957,0.0,0.67222]
[1780305977411,60.57,72925.33,0.0,0.99569,0.0,0.67278]
[1780305977475,60.57,72925.33,0.0,0.99569,0.0,0.67278]
[1780305977675,60.57,72927.31,0.0,0.9957,0.0,0.67171]
[1780305979689,60.57,72931.04,0.0,0.99572,0.0,0.6697]
[1780305981308,60.57,72931.11,0.0,0.99572,0.0,0.66966]
[1780305981448,60.57,72931.11,0.0,0.99572,0.0,0.66966]
[1780305981472,60.57,72931.11,0.0,0.99572,0.0,0.66966]
[1780305981703,60.57,72936.19,0.0,0.99574,0.0,0.66694]
[1780305984394,60.57,72935.83,0.0,0.99574,0.0,0.66713]
[1780305988752,60.57,72938.64,0.0,0.99575,0.0,0.66563]
[1780305989788,60.57,72938.64,0.0,0.99575,0.0,0.66563]
[1780305989975,60.57,72938.64,0.0,0.99575,0.0,0.66563]
[1780305990075,60.57,72939.02,0.0,0.99575,0.0,0.66543]
[1780305991217,60.57,72939.02,0.0,0.99575,0.0,0.66543]
[1780305991222,60.57,72939.02,0.0,0.99575,0.0,0.66543]
[1780305996033,60.57,72939.02,0.0,0.99575,0.0,0.6645]
[1780305996222,60.57,72939.02,0.0,0.99575,0.0,0.6645]
[1780305996135,60.57,72939.93,0.0,0.99576,0.0,0.66401]
[1780305996392,60.57,72939.93,0.0,0.99576,0.0,0.66401]
[1780305996471,60.57,72939.93,0.0,0.99576,0.0,0.66401]
[1780305998830,60.57,72960.45,0.0,0.99584,0.0,0.65314]
[1780305999373,60.57,72960.45,0.0,0.99584,0.0,0.65314]
[1780305999834,60.57,72975.69,0.0,0.99589,0.0,0.64517]
[1780306000841,60.57,72974.9,0.0,0.99589,0.0,0.64558]
[1780306002177,60.57,72974.9,0.0,0.99589,0.0,0.64558]
[1780306002249,60.57,72965.96,0.0,0.99586,0.0,0.65025]
[1780306002335,60.57,72965.96,0.0,0.99586,0.0,0.65025]
[1780306002855,60.57,72961.17,0.0,0.99584,0.0,0.65276]
[1780306008067,60.57,72962.99,0.0,0.99585,0.0,0.65181]
[1780306008222,60.57,72962.99,0.0,0.99585,0.0,0.65181]
[1780306009904,60.57,72959.06,0.0,0.99583,0.0,0.65387]
[1780306014372,60.57,72958.05,0.0,0.99583,0.0,0.6544]
[1780306014480,60.57,72958.05,0.0,0.99583,0.0,0.6544]
[1780306014939,60.57,72958.56,0.0,0.99583,0.0,0.65413]
[1780306016749,60.57,72958.58,0.0,0.99583,0.0,0.65412]
[1780306016975,60.57,72958.58,0.0,0.99583,0.0,0.65412]
[1780306020837,60.57,72959.61,0.0,0.99583,0.0,0.65358]
[1780306020976,60.57,72959.61,0.0,0.99583,0.0,0.65358]
[1780306021184,60.57,72959.61,0.0,0.99583,0.0,0.65358]
[1780306021226,60.57,72959.61,0.0,0.99583,0.0,0.65358]
[1780306021206,60.57,72958.31,0.0,0.99583,0.0,0.65427]
[1780306024002,60.57,72954.93,0.0,0.99582,0.0,0.65605]
[1780306026159,60.57,72953.97,0.0,0.99581,0.0,0.65656]
[1780306026226,60.57,72953.97,0.0,0.99581,0.0,0.65656]
[1780306026223,60.57,72954.93,0.0,0.99582,0.0,0.65605]
[1780306027023,60.57,72954.45,0.0,0.99581,0.0,0.6563]
[1780306027633,60.57,72954.45,0.0,0.99581,0.0,0.6563]
[1780306027727,60.57,72954.45,0.0,0.99581,0.0,0.6563]
[1780306031059,60.57,72959.85,0.0,0.99583,0.0,0.65346]
[1780306032062,60.57,72985.82,0.0,0.99593,0.0,0.63991]
[1780306033069,60.57,72987.66,0.0,0.99594,0.0,0.63896]
[1780306034076,60.57,72982.93,0.0,0.99592,0.0,0.64141]
[1780306035499,60.57,72982.55,0.0,0.99592,0.0,0.64161]
[1780306035724,60.57,72982.55,0.0,0.99592,0.0,0.64161]
[1780306035762,60.57,72982.55,0.0,0.99592,0.0,0.64161]
[1780306037097,60.57,72984.95,0.0,0.99593,0.0,0.64036]
[1780306037677,60.57,72984.95,0.0,0.99593,0.0,0.64036]
[1780306037723,60.57,72984.95,0.0,0.99593,0.0,0.64036]
[1780306043142,60.57,72980.12,0.0,0.99591,0.0,0.64287]
[1780306044523,60.57,72981.18,0.0,0.99591,0.0,0.64243]
[1780306044724,60.57,72981.18,0.0,0.99591,0.0,0.64243]
[1780306045156,60.58,72981.29,0.0,0.99591,0.0,0.64249]
[1780306046266,60.58,72981.29,0.0,0.99591,0.0,0.64249]
[1780306046479,60.58,72981.48,0.0,0.99591,0.0,0.64251]
[1780306050644,60.58,72983.53,0.0,0.99592,0.0,0.64191]
[1780306050729,60.58,72983.53,0.0,0.99592,0.0,0.64191]
[1780306051198,60.59,72984.46,0.0,0.99593,0.0,0.64064]
[1780306052231,60.59,72984.46,0.0,0.99593,0.0,0.64064]
[1780306052477,60.59,72985.16,0.0,0.99593,0.0,0.6404]
[1780306055225,60.59,72988.52,0.0,0.99594,0.0,0.63902]
[1780306056233,60.59,72998.74,0.0,0.99597,0.0,0.63389]
[1780306057240,60.6,73007.25,0.0,0.99601,0.0,0.62968]
[1780306058247,60.6,73007.17,0.0,0.996,0.0,0.62986]
[1780306059254,60.6,73004.38,0.0,0.99599,0.0,0.63142]
[1780306061523,60.6,73004.43,0.0,0.99599,0.0,0.63167]
[1780306061722,60.6,73004.43,0.0,0.99599,0.0,0.63167]
[1780306062275,60.61,73004.64,0.0,0.99599,0.0,0.6317]
[1780306063651,60.61,73004.34,0.0,0.99599,0.0,0.63199]
[1780306063741,60.61,73004.34,0.0,0.99599,0.0,0.63199]
[1780306064291,60.61,73001.95,0.0,0.99598,0.0,0.63334]
[1780306067907,60.61,73001.21,0.0,0.99597,0.0,0.63408]
[1780306067976,60.61,73001.21,0.0,0.99597,0.0,0.63408]
[1780306068319,60.62,73001.77,0.0,0.99597,0.0,0.63392]
[1780306068593,60.62,73001.77,0.0,0.99597,0.0,0.63392]
[1780306068731,60.62,73001.77,0.0,0.99597,0.0,0.63392]
[1780306073298,60.62,73002.38,0.0,0.99597,0.0,0.63408]
[1780306073354,60.62,72995.61,0.0,0.99595,0.0,0.63768]
[1780306073473,60.62,72995.61,0.0,0.99595,0.0,0.63768]
[1780306074363,60.63,72990.32,0.0,0.99593,0.0,0.64052]
[1780306075368,60.63,72987.95,0.0,0.99592,0.0,0.64185]
[1780306077382,60.63,72982.61,0.0,0.9959,0.0,0.64483]
[1780306081764,60.63,72982.64,0.0,0.99589,0.0,0.64511]
[1780306081978,60.63,72982.64,0.0,0.99589,0.0,0.64511]
[1780306083425,60.64,72977.59,0.0,0.99587,0.0,0.64803]
[1780306084431,60.64,72975.14,0.0,0.99586,0.0,0.6494]
[1780306086310,60.64,72975.14,0.0,0.99586,0.0,0.6494]
[1780306085438,60.64,72970.05,0.0,0.99584,0.0,0.65216]
[1780306086475,60.64,72970.05,0.0,0.99584,0.0,0.65216]
[1780306087321,60.64,72970.05,0.0,0.99584,0.0,0.65216]
[1780306087323,60.64,72967.67,0.0,0.99583,0.0,0.65359]
[1780306087673,60.64,72967.67,0.0,0.99583,0.0,0.65359]
[1780306087727,60.64,72967.67,0.0,0.99583,0.0,0.65359]
[1780306090473,60.65,72965.29,0.0,0.99582,0.0,0.65512]
[1780306092389,60.65,72965.27,0.0,0.99582,0.0,0.65522]
[1780306092472,60.65,72965.27,0.0,0.99582,0.0,0.65522]
[1780306092487,60.65,72961.71,0.0,0.99581,0.0,0.65719]
[1780306094553,60.65,72960.32,0.0,0.9958,0.0,0.65801]
[1780306094727,60.65,72960.32,0.0,0.9958,0.0,0.65801]
[1780306095508,60.65,72957.93,0.0,0.99579,0.0,0.65945]
[1780306098365,60.65,72957.06,0.0,0.99579,0.0,0.65998]
[1780306098472,60.66,72955.7,0.0,0.99578,0.0,0.66078]
[1780306098529,60.66,72954.69,0.0,0.99578,0.0,0.66138]
[1780306099536,60.66,72947.57,0.0,0.99575,0.0,0.66524]
[1780306100544,60.66,72940.0,0.0,0.99572,0.0,0.66936]
[1780306102558,60.66,72938.77,0.0,0.99571,0.0,0.67012]
[1780306105225,60.66,72938.91,0.0,0.99571,0.0,0.67009]
[1780306105474,60.66,72938.91,0.0,0.99571,0.0,0.67019]
[1780306110614,60.66,72938.75,0.0,0.99571,0.0,0.67051]
[1780306114644,60.67,72933.77,0.0,0.99569,0.0,0.67246]
[1780306115651,60.67,72930.34,0.0,0.99568,0.0,0.67436]
[1780306116738,60.67,72930.34,0.0,0.99568,0.0,0.67436]
[1780306116972,60.67,72930.34,0.0,0.99568,0.0,0.67436]
[1780306117064,60.67,72929.86,0.0,0.99568,0.0,0.6747]
[1780306117665,60.67,72928.21,0.0,0.99567,0.0,0.67559]
[1780306118672,60.67,72925.53,0.0,0.99566,0.0,0.67709]
[1780306119808,60.67,72925.53,0.0,0.99566,0.0,0.67709]
[1780306119978,60.67,72925.53,0.0,0.99566,0.0,0.67709]
[1780306125722,60.67,72926.54,0.0,0.99566,0.0,0.67687]
[1780306128103,60.67,72926.21,0.0,0.99566,0.0,0.6771]
[1780306128222,60.67,72926.21,0.0,0.99566,0.0,0.6771]
[1780306128323,60.68,72926.21,0.0,0.99566,0.0,0.67717]
[1780306130039,60.68,72926.21,0.0,0.99566,0.0,0.67717]
[1780306130226,60.68,72926.21,0.0,0.99566,0.0,0.67717]
[1780306132177,60.68,72926.21,0.0,0.99566,0.0,0.67724]
[1780306132391,60.68,72926.21,0.0,0.99566,0.0,0.67724]
[1780306132399,60.68,72924.26,0.0,0.99565,0.0,0.67837]
[1780306132471,60.68,72924.26,0.0,0.99565,0.0,0.67837]
[1780306132771,60.68,72919.41,0.0,0.99563,0.0,0.681]
[1780306134785,60.68,72917.7,0.0,0.99563,0.0,0.68201]
[1780306136528,60.68,72917.3,0.0,0.99562,0.0,0.68226]
[1780306136723,60.68,72917.3,0.0,0.99562,0.0,0.68226]
[1780306143756,60.68,72917.95,0.0,0.99562,0.0,0.6821]
[1780306143973,60.68,72917.95,0.0,0.99562,0.0,0.6821]
[1780306144028,60.68,72916.02,0.0,0.99562,0.0,0.68321]
[1780306145862,60.68,72914.68,0.0,0.99561,0.0,0.68397]
[1780306146719,60.68,72914.68,0.0,0.99561,0.0,0.68397]
[1780306146975,60.68,72914.68,0.0,0.99561,0.0,0.68397]
[1780306150776,60.68,72914.13,0.0,0.99561,0.0,0.68442]
[1780306155934,60.69,72909.36,0.0,0.99559,0.0,0.68726]
[1780306156941,60.69,72906.69,0.0,0.99558,0.0,0.68875]
[1780306158826,60.69,72906.67,0.0,0.99558,0.0,0.68879]
[1780306158975,60.69,72906.67,0.0,0.99558,0.0,0.68879]
[1780306162983,60.69,72912.26,0.0,0.9956,0.0,0.6858]
[1780306163990,60.69,72915.87,0.0,0.99561,0.0,0.68385]
[1780306164997,60.69,72917.69,0.0,0.99562,0.0,0.68289]
[1780306165993,60.69,72917.69,0.0,0.99562,0.0,0.68289]
[1780306166225,60.69,72917.69,0.0,0.99562,0.0,0.68289]
[1780306169025,60.69,72919.32,0.0,0.99562,0.0,0.68211]
[1780306170032,60.69,72923.18,0.0,0.99564,0.0,0.68004]
[1780306171260,60.69,72923.18,0.0,0.99564,0.0,0.68004]
[1780306171476,60.69,72923.57,0.0,0.99565,0.0,0.67892]
[1780306179096,60.7,72920.07,0.0,0.99563,0.0,0.68111]
[1780306180188,60.7,72920.07,0.0,0.99563,0.0,0.68111]
[1780306180226,60.7,72920.07,0.0,0.99563,0.0,0.68111]
[1780306181110,60.7,72918.43,0.0,0.99562,0.0,0.68208]
[1780306185138,60.7,72916.74,0.0,0.99562,0.0,0.68317]
[1780306187431,60.7,72916.46,0.0,0.99561,0.0,0.68336]
[1780306187449,60.7,72914.55,0.0,0.99561,0.0,0.68445]
[1780306189166,60.7,72913.33,0.0,0.9956,0.0,0.68519]
[1780306194513,60.7,72912.48,0.0,0.9956,0.0,0.68575]
[1780306194725,60.7,72912.48,0.0,0.9956,0.0,0.68575]
[1780306200245,60.7,72912.88,0.0,0.9956,0.0,0.68571]
[1780306201250,60.7,72912.88,0.0,0.9956,0.0,0.68571]
[1780306201483,60.7,72912.88,0.0,0.9956,0.0,0.68571]
[1780306208301,60.71,72919.41,0.0,0.99562,0.0,0.68235]
[1780306209932,60.71,72920.11,0.0,0.99562,0.0,0.68197]
[1780306209978,60.71,72920.11,0.0,0.99562,0.0,0.68197]
[1780306215350,60.71,72920.11,0.0,0.99562,0.0,0.68224]
[1780306216964,60.71,72919.84,0.0,0.99562,0.0,0.68243]
[1780306216973,60.71,72919.84,0.0,0.99562,0.0,0.68243]
[1780306218592,60.71,72918.94,0.0,0.99562,0.0,0.68301]
[1780306221677,60.71,72917.66,0.0,0.99561,0.0,0.68382]
[1780306221728,60.71,72917.66,0.0,0.99561,0.0,0.68382]
[1780306227435,60.72,72914.24,0.0,0.9956,0.0,0.68585]
[1780306228518,60.72,72913.25,0.0,0.99559,0.0,0.68642]
[1780306228722,60.72,72913.25,0.0,0.99559,0.0,0.68642]
[1780306234202,60.72,72912.41,0.0,0.99559,0.0,0.68605]
[1780306234225,60.72,72912.41,0.0,0.99559,0.0,0.68605]
[1780306239518,60.72,72912.41,0.0,0.99559,0.0,0.68619]
[1780306240525,60.72,72910.17,0.0,0.99558,0.0,0.68745]
[1780306242661,60.72,72909.47,0.0,0.99558,0.0,0.68785]
[1780306242722,60.72,72909.47,0.0,0.99558,0.0,0.68785]
[1780306244553,60.72,72908.05,0.0,0.99557,0.0,0.68872]
[1780306249588,60.72,72907.63,0.0,0.99557,0.0,0.68911]
[1780306254764,60.73,72907.76,0.0,0.99557,0.0,0.68914]
[1780306254981,60.73,72907.76,0.0,0.99557,0.0,0.68914]
[1780306260666,60.73,72907.94,0.0,0.99557,0.0,0.68917]
[1780306263643,60.73,72908.31,0.0,0.99557,0.0,0.68901]
[1780306263723,60.73,72908.31,0.0,0.99557,0.0,0.68901]
[1780306269729,60.73,72907.69,0.0,0.99557,0.0,0.6895]
[1780306271827,60.73,72907.71,0.0,0.99557,0.0,0.6895]
[1780306271973,60.73,72907.71,0.0,0.99557,0.0,0.6895]
[1780306276403,60.73,72907.0,0.0,0.99557,0.0,0.68998]
[1780306276474,60.73,72907.0,0.0,0.99557,0.0,0.68998]
[1780306281905,60.73,72905.96,0.0,0.99556,0.0,0.69073]
[1780306281973,60.73,72903.72,0.0,0.99555,0.0,0.69203]
[1780306282994,60.73,72903.72,0.0,0.99555,0.0,0.69203]
[1780306283223,60.73,72903.72,0.0,0.99555,0.0,0.69203]
[1780306283323,60.73,72900.86,0.0,0.99554,0.0,0.69363]
[1780306283827,60.73,72898.69,0.0,0.99553,0.0,0.69483]
[1780306286849,60.73,72896.25,0.0,0.99552,0.0,0.69622]
[1780306288268,60.73,72896.25,0.0,0.99552,0.0,0.69622]
[1780306288472,60.73,72896.25,0.0,0.99552,0.0,0.69622]
[1780306289870,60.73,72893.6,0.0,0.99551,0.0,0.69771]
[1780306291884,60.73,72888.99,0.0,0.9955,0.0,0.69931]
[1780306293178,60.73,72888.99,0.0,0.9955,0.0,0.69931]
[1780306293222,60.73,72888.99,0.0,0.9955,0.0,0.69931]
[1780306293323,60.73,72887.64,0.0,0.99549,0.0,0.70006]
[1780306299940,60.73,72887.46,0.0,0.99549,0.0,0.70016]
[1780306301954,60.73,72888.68,0.0,0.99549,0.0,0.69948]
[1780306303983,60.73,72889.45,0.0,0.9955,0.0,0.69906]
[1780306304033,60.73,72889.45,0.0,0.9955,0.0,0.69906]
[1780306304223,60.73,72889.45,0.0,0.9955,0.0,0.69906]
[1780306304257,60.73,72891.66,0.0,0.99551,0.0,0.69783]
[1780306310010,60.74,72890.9,0.0,0.9955,0.0,0.69829]
[1780306313031,60.74,72889.33,0.0,0.9955,0.0,0.69918]
[1780306313669,60.74,72889.33,0.0,0.9955,0.0,0.69918]
[1780306313722,60.74,72889.33,0.0,0.9955,0.0,0.69918]
[1780306319072,60.74,72889.29,0.0,0.9955,0.0,0.69921]
[1780306320478,60.74,72889.29,0.0,0.9955,0.0,0.69921]
[1780306320722,60.74,72889.54,0.0,0.9955,0.0,0.69907]
[1780306326122,60.74,72889.77,0.0,0.9955,0.0,0.69894]
[1780306328793,60.74,72889.53,0.0,0.9955,0.0,0.69908]
[1780306328974,60.74,72889.53,0.0,0.9955,0.0,0.69908]
[1780306334178,60.74,72889.4,0.0,0.9955,0.0,0.69915]
[1780306338076,60.74,72889.08,0.0,0.9955,0.0,0.69933]
[1780306338221,60.74,72889.08,0.0,0.9955,0.0,0.69933]
[1780306343268,60.74,72888.49,0.0,0.99549,0.0,0.69968]
[1780306344530,60.74,72888.49,0.0,0.99549,0.0,0.69968]
[1780306344631,60.74,72889.85,0.0,0.9955,0.0,0.69892]
[1780306344723,60.74,72889.85,0.0,0.9955,0.0,0.69892]
[1780306345282,60.74,72888.39,0.0,0.99549,0.0,0.69973]
[1780306349310,60.74,72889.97,0.0,0.9955,0.0,0.69885]
[1780306351309,60.74,72890.29,0.0,0.9955,0.0,0.69868]
[1780306351324,60.74,72901.68,0.0,0.99555,0.0,0.6914]
[1780306351977,60.74,72901.68,0.0,0.99555,0.0,0.6914]
[1780306352332,60.74,72906.81,0.0,0.99557,0.0,0.68858]
[1780306353338,60.74,72916.41,0.0,0.99561,0.0,0.68332]
[1780306354345,60.74,72919.94,0.0,0.99563,0.0,0.6814]
[1780306355199,60.74,72919.94,0.0,0.99563,0.0,0.6814]
[1780306356229,60.74,72921.01,0.0,0.99563,0.0,0.68081]
[1780306360386,60.74,72922.25,0.0,0.99563,0.0,0.68023]
[1780306362401,60.74,72932.95,0.0,0.99568,0.0,0.67452]
[1780306363407,60.74,72934.57,0.0,0.99568,0.0,0.67371]
[1780306364217,60.74,72934.57,0.0,0.99568,0.0,0.67371]
[1780306364415,60.74,72937.97,0.0,0.9957,0.0,0.67193]
[1780306365225,60.74,72937.97,0.0,0.9957,0.0,0.67193]
[1780306365422,60.74,72943.45,0.0,0.99572,0.0,0.66905]
[1780306366429,60.74,72946.0,0.0,0.99573,0.0,0.66776]
[1780306368120,60.74,72945.07,0.0,0.99572,0.0,0.66832]
[1780306368443,60.74,72941.67,0.0,0.99571,0.0,0.67022]
[1780306369450,60.74,72940.5,0.0,0.9957,0.0,0.67091]
[1780306371464,60.75,72942.96,0.0,0.99571,0.0,0.66972]
[1780306371973,60.75,72942.96,0.0,0.99571,0.0,0.66972]
[1780306372471,60.75,72943.64,0.0,0.99571,0.0,0.66943]
[1780306373641,60.75,72938.35,0.0,0.99569,0.0,0.67234]
[1780306373975,60.75,72938.35,0.0,0.99569,0.0,0.67234]
[1780306374488,60.75,72946.36,0.0,0.99572,0.0,0.6681]
[1780306375498,60.75,72952.99,0.0,0.99575,0.0,0.66463]
[1780306377510,60.75,72953.47,0.0,0.99575,0.0,0.66452]
[1780306381538,60.76,72948.51,0.0,0.99573,0.0,0.66743]
[1780306382420,60.76,72948.51,0.0,0.99573,0.0,0.66743]
[1780306382473,60.76,72948.51,0.0,0.99573,0.0,0.66743]
[1780306382545,60.76,72947.82,0.0,0.99573,0.0,0.66786]
[1780306383552,60.76,72942.53,0.0,0.9957,0.0,0.67075]
[1780306384027,60.76,72942.53,0.0,0.9957,0.0,0.67075]
[1780306384224,60.76,72942.53,0.0,0.9957,0.0,0.67075]
[1780306384559,60.76,72939.66,0.0,0.99569,0.0,0.67235]
[1780306387294,60.76,72941.46,0.0,0.9957,0.0,0.67148]
[1780306391216,60.76,72940.64,0.0,0.99569,0.0,0.67213]
[1780306391223,60.76,72940.64,0.0,0.99569,0.0,0.67213]
[1780306393497,60.76,72939.35,0.0,0.99569,0.0,0.67293]
[1780306393624,60.76,72939.12,0.0,0.99569,0.0,0.6731]
[1780306393723,60.76,72939.12,0.0,0.99569,0.0,0.6731]
[1780306394815,60.76,72939.82,0.0,0.99569,0.0,0.67278]
[1780306394972,60.76,72939.82,0.0,0.99569,0.0,0.67278]
[1780306399666,60.77,72930.96,0.0,0.99565,0.0,0.67782]
[1780306401376,60.77,72930.16,0.0,0.99565,0.0,0.6783]
[1780306401474,60.77,72930.16,0.0,0.99565,0.0,0.6783]
[1780306401680,60.77,72928.34,0.0,0.99564,0.0,0.67934]
[1780306401982,60.77,72928.34,0.0,0.99564,0.0,0.67934]
[1780306404701,60.77,72923.07,0.0,0.99562,0.0,0.68234]
[1780306409736,60.77,72915.21,0.0,0.99559,0.0,0.68681]
[1780306410743,60.77,72910.54,0.0,0.99557,0.0,0.68939]
[1780306411750,60.77,72905.54,0.0,0.99555,0.0,0.6912]
[1780306414771,60.77,72899.34,0.0,0.99553,0.0,0.69465]
[1780306415778,60.77,72896.27,0.0,0.99552,0.0,0.69636]
[1780306417423,60.77,72896.27,0.0,0.99552,0.0,0.69636]
[1780306417472,60.77,72896.27,0.0,0.99552,0.0,0.69636]
[1780306417524,60.77,72896.01,0.0,0.99551,0.0,0.6965]
[1780306421820,60.77,72901.75,0.0,0.99554,0.0,0.69334]
[1780306426855,60.77,72901.91,0.0,0.99554,0.0,0.6933]
[1780306429883,60.78,72897.24,0.0,0.99552,0.0,0.69592]
[1780306430891,60.78,72902.85,0.0,0.99554,0.0,0.69283]
[1780306431897,60.78,72909.15,0.0,0.99557,0.0,0.68938]
[1780306433911,60.78,72910.41,0.0,0.99557,0.0,0.68875]
[1780306438946,60.78,72907.02,0.0,0.99556,0.0,0.69077]
[1780306443981,60.78,72908.83,0.0,0.99556,0.0,0.68985]
[1780306449018,60.78,72908.62,0.0,0.99556,0.0,0.69004]
[1780306452040,60.78,72903.97,0.0,0.99554,0.0,0.69266]
[1780306453047,60.78,72900.42,0.0,0.99553,0.0,0.69463]
[1780306456068,60.78,72898.73,0.0,0.99552,0.0,0.6956]
[1780306457075,60.78,72888.23,0.0,0.99548,0.0,0.70145]
[1780306458082,60.78,72885.14,0.0,0.99547,0.0,0.70318]
[1780306459089,60.78,72884.85,0.0,0.99546,0.0,0.70334]
[1780306464125,60.78,72884.6,0.0,0.99546,0.0,0.70348]
[1780306469159,60.78,72882.77,0.0,0.99546,0.0,0.70451]
[1780306474194,60.78,72885.36,0.0,0.99547,0.0,0.70209]
[1780306480237,60.78,72886.57,0.0,0.99548,0.0,0.70141]
[1780306485272,60.78,72887.91,0.0,0.99548,0.0,0.70066]
[1780306486279,60.78,72892.68,0.0,0.9955,0.0,0.69801]
[1780306487286,60.78,72896.39,0.0,0.99552,0.0,0.69595]
[1780306492321,60.78,72896.91,0.0,0.99552,0.0,0.69566]
[1780306496349,60.78,72901.61,0.0,0.99554,0.0,0.69312]
[1780306499370,60.78,72897.2,0.0,0.99552,0.0,0.69561]
[1780306502391,60.78,72900.44,0.0,0.99553,0.0,0.69384]
[1780306504405,60.78,72904.39,0.0,0.99555,0.0,0.69167]
[1780306509440,60.78,72900.7,0.0,0.99553,0.0,0.69376]
[1780306514475,60.79,72902.04,0.0,0.99554,0.0,0.69305]
[1780306519510,60.79,72902.08,0.0,0.99554,0.0,0.69307]
[1780306523539,60.79,72899.36,0.0,0.99553,0.0,0.69461]
[1780306525554,60.79,72893.92,0.0,0.99551,0.0,0.69766]
[1780306526568,60.79,72891.23,0.0,0.99549,0.0,0.69917]
[1780306531603,60.79,72883.64,0.0,0.99547,0.0,0.70246]
[1780306536638,60.79,72881.33,0.0,0.99546,0.0,0.70375]
[1780306541673,60.79,72881.79,0.0,0.99546,0.0,0.70349]
[1780306547715,60.79,72881.99,0.0,0.99546,0.0,0.70338]
[1780306549729,60.79,72877.5,0.0,0.99544,0.0,0.7059]
[1780306551747,60.79,72874.82,0.0,0.99543,0.0,0.7074]
[1780306554768,60.79,72869.17,0.0,0.99541,0.0,0.71058]
[1780306557540,60.79,72866.95,0.0,0.9954,0.0,0.71184]
[1780306559803,60.79,72862.75,0.0,0.99538,0.0,0.71422]
[1780306559978,60.79,72862.75,0.0,0.99538,0.0,0.71422]
[1780306562824,60.79,72854.67,0.0,0.99535,0.0,0.71881]
[1780306564838,60.79,72852.43,0.0,0.99534,0.0,0.72009]
[1780306565911,60.79,72852.8,0.0,0.99534,0.0,0.71988]
[1780306565974,60.79,72852.8,0.0,0.99534,0.0,0.71988]
[1780306568502,60.79,72854.49,0.0,0.99535,0.0,0.71891]
[1780306568722,60.79,72854.49,0.0,0.99535,0.0,0.71891]
[1780306568867,60.79,72854.62,0.0,0.99535,0.0,0.71884]
[1780306571617,60.79,72854.77,0.0,0.99535,0.0,0.71875]
[1780306571724,60.79,72854.77,0.0,0.99535,0.0,0.71875]
[1780306576462,60.79,72852.41,0.0,0.99534,0.0,0.7201]
[1780306576475,60.79,72852.41,0.0,0.99534,0.0,0.7201]
[1780306576505,60.79,72852.41,0.0,0.99534,0.0,0.7201]
[1780306576722,60.79,72852.41,0.0,0.99534,0.0,0.7201]
[1780306576823,60.79,72852.12,0.0,0.99534,0.0,0.72027]
[1780306578936,60.79,72849.45,0.0,0.99533,0.0,0.72179]
[1780306580027,60.79,72849.45,0.0,0.99533,0.0,0.72179]
[1780306580094,60.79,72849.45,0.0,0.99533,0.0,0.72179]
[1780306580226,60.79,72849.45,0.0,0.99533,0.0,0.72179]
[1780306580692,60.79,72848.33,0.0,0.99532,0.0,0.72243]
[1780306580950,60.79,72857.2,0.0,0.99536,0.0,0.71737]
[1780306581957,60.79,72861.64,0.0,0.99538,0.0,0.71485]
[1780306583286,60.79,72861.64,0.0,0.99538,0.0,0.71485]
[1780306583373,60.79,72861.64,0.0,0.99538,0.0,0.71485]
[1780306583473,60.79,72861.64,0.0,0.99538,0.0,0.71485]
[1780306583573,60.79,72862.18,0.0,0.99538,0.0,0.71454]
[1780306584979,60.79,72859.23,0.0,0.99537,0.0,0.71622]
[1780306590014,60.79,72856.65,0.0,0.99536,0.0,0.71768]
[1780306591477,60.79,72856.65,0.0,0.99536,0.0,0.71768]
[1780306591722,60.79,72856.65,0.0,0.99536,0.0,0.71768]
[1780306592717,60.79,72856.53,0.0,0.99536,0.0,0.71677]
[1780306592724,60.79,72856.53,0.0,0.99536,0.0,0.71677]
[1780306592818,60.79,72854.6,0.0,0.99535,0.0,0.71786]
[1780306593037,60.79,72857.66,0.0,0.99537,0.0,0.71612]
[1780306595002,60.79,72857.41,0.0,0.99537,0.0,0.71626]
[1780306595224,60.79,72857.41,0.0,0.99537,0.0,0.71626]
[1780306598814,60.79,72853.0,0.0,0.99535,0.0,0.71878]
[1780306598851,60.79,72852.87,0.0,0.99535,0.0,0.71885]
[1780306598973,60.79,72852.87,0.0,0.99535,0.0,0.71885]
[1780306604567,60.79,72852.41,0.0,0.99535,0.0,0.71911]
[1780306607588,60.79,72850.93,0.0,0.99534,0.0,0.71996]
[1780306607632,60.79,72850.93,0.0,0.99534,0.0,0.71996]
[1780306607726,60.79,72850.93,0.0,0.99534,0.0,0.71996]
[1780306607824,60.79,72849.66,0.0,0.99533,0.0,0.72068]
[1780306609150,60.79,72846.97,0.0,0.99532,0.0,0.72222]
[1780306611699,60.79,72845.34,0.0,0.99532,0.0,0.72315]
[1780306611726,60.79,72845.34,0.0,0.99532,0.0,0.72315]
[1780306611815,60.79,72845.34,0.0,0.99532,0.0,0.72315]
[1780306611916,60.79,72847.35,0.0,0.99532,0.0,0.722]
[1780306611974,60.79,72847.35,0.0,0.99532,0.0,0.722]
[1780306613613,60.79,72849.14,0.0,0.99533,0.0,0.72098]
[1780306616200,60.79,72846.02,0.0,0.99532,0.0,0.72277]
[1780306618214,60.79,72842.64,0.0,0.9953,0.0,0.7247]
[1780306619556,60.79,72842.64,0.0,0.9953,0.0,0.7247]
[1780306619594,60.79,72842.64,0.0,0.9953,0.0,0.7247]
[1780306619725,60.79,72842.64,0.0,0.9953,0.0,0.7247]
[1780306619729,60.79,72841.16,0.0,0.9953,0.0,0.72555]
[1780306621235,60.79,72846.07,0.0,0.99532,0.0,0.72274]
[1780306622153,60.79,72846.07,0.0,0.99532,0.0,0.72274]
[1780306622225,60.79,72846.07,0.0,0.99532,0.0,0.72274]
[1780306622242,60.79,72847.87,0.0,0.99533,0.0,0.72171]
[1780306625263,60.79,72846.9,0.0,0.99532,0.0,0.72226]
[1780306627347,60.79,72846.22,0.0,0.99532,0.0,0.72265]
[1780306627475,60.79,72846.22,0.0,0.99532,0.0,0.72265]
[1780306627574,60.79,72845.06,0.0,0.99531,0.0,0.72332]
[1780306631305,60.79,72849.54,0.0,0.99533,0.0,0.72075]
[1780306632242,60.79,72849.54,0.0,0.99533,0.0,0.72075]
[1780306632247,60.79,72849.54,0.0,0.99533,0.0,0.72075]
[1780306632472,60.79,72849.54,0.0,0.99533,0.0,0.72075]
[1780306632492,60.79,72853.45,0.0,0.99535,0.0,0.71852]
[1780306633319,60.79,72856.45,0.0,0.99536,0.0,0.71681]
[1780306635333,60.79,72853.81,0.0,0.99535,0.0,0.71831]
[1780306636128,60.79,72853.81,0.0,0.99535,0.0,0.71831]
[1780306636224,60.79,72853.81,0.0,0.99535,0.0,0.71831]
[1780306636567,60.79,72853.81,0.0,0.99535,0.0,0.71831]
[1780306636723,60.79,72853.81,0.0,0.99535,0.0,0.71831]
[1780306636784,60.79,72853.44,0.0,0.99535,0.0,0.71852]
[1780306640732,60.79,72855.57,0.0,0.99536,0.0,0.71731]
[1780306640981,60.79,72856.54,0.0,0.99536,0.0,0.71676]
[1780306643402,60.79,72858.62,0.0,0.99537,0.0,0.71558]
[1780306643475,60.79,72858.62,0.0,0.99537,0.0,0.71558]
[1780306643576,60.79,72859.29,0.0,0.99537,0.0,0.7152]
[1780306648424,60.79,72861.8,0.0,0.99539,0.0,0.71377]
[1780306652563,60.79,72864.5,0.0,0.9954,0.0,0.71126]
[1780306652723,60.79,72864.5,0.0,0.9954,0.0,0.71126]
[1780306653137,60.79,72864.64,0.0,0.9954,0.0,0.71118]
[1780306653225,60.79,72864.64,0.0,0.9954,0.0,0.71118]
[1780306653460,60.79,72863.45,0.0,0.9954,0.0,0.71186]
[1780306654467,60.79,72860.99,0.0,0.99539,0.0,0.71325]
[1780306660510,60.79,72861.37,0.0,0.99539,0.0,0.71303]
[1780306661578,60.79,72861.37,0.0,0.99539,0.0,0.71303]
[1780306661724,60.79,72861.37,0.0,0.99539,0.0,0.71303]
[1780306667558,60.79,72860.92,0.0,0.99539,0.0,0.71329]
[1780306669298,60.79,72861.26,0.0,0.99539,0.0,0.7131]
[1780306669416,60.79,72861.26,0.0,0.99539,0.0,0.7131]
[1780306669476,60.79,72861.26,0.0,0.99539,0.0,0.7131]
[1780306669571,60.79,72860.85,0.0,0.99539,0.0,0.71333]
[1780306672593,60.79,72858.39,0.0,0.99538,0.0,0.71472]
[1780306673465,60.79,72858.39,0.0,0.99538,0.0,0.71472]
[1780306673781,60.79,72858.39,0.0,0.99538,0.0,0.71472]
[1780306673975,60.79,72858.39,0.0,0.99538,0.0,0.71472]
[1780306675984,60.79,72857.12,0.0,0.99537,0.0,0.71544]
[1780306676621,60.79,72857.23,0.0,0.99537,0.0,0.71538]
[1780306680933,60.79,72857.13,0.0,0.99537,0.0,0.71544]
[1780306680975,60.79,72857.13,0.0,0.99537,0.0,0.71544]
[1780306689970,60.79,72855.15,0.0,0.99536,0.0,0.71656]
[1780306690223,60.79,72855.01,0.0,0.99536,0.0,0.71664]
[1780306695163,60.79,72856.4,0.0,0.99537,0.0,0.71585]
[1780306695225,60.79,72856.4,0.0,0.99537,0.0,0.71585]
[1780306695754,60.79,72856.34,0.0,0.99537,0.0,0.71589]
[1780306700789,60.79,72854.02,0.0,0.99536,0.0,0.71721]
[1780306703510,60.79,72853.77,0.0,0.99536,0.0,0.71735]
[1780306703724,60.79,72853.77,0.0,0.99536,0.0,0.71735]
[1780306708845,60.79,72852.52,0.0,0.99535,0.0,0.71806]
[1780306713414,60.79,72855.28,0.0,0.99537,0.0,0.71551]
[1780306713476,60.79,72855.28,0.0,0.99537,0.0,0.71551]
[1780306713513,60.79,72855.28,0.0,0.99537,0.0,0.71551]
[1780306713723,60.79,72855.28,0.0,0.99537,0.0,0.71551]
[1780306713880,60.79,72855.73,0.0,0.99537,0.0,0.71525]
[1780306718915,60.79,72855.24,0.0,0.99537,0.0,0.71553]
[1780306720368,60.79,72856.32,0.0,0.99537,0.0,0.71491]
[1780306720476,60.79,72856.32,0.0,0.99537,0.0,0.71491]
[1780306725964,60.79,72861.52,0.0,0.9954,0.0,0.71197]
[1780306726972,60.79,72861.52,0.0,0.9954,0.0,0.71197]
[1780306727033,60.79,72864.3,0.0,0.99541,0.0,0.7104]
[1780306727068,60.79,72864.3,0.0,0.99541,0.0,0.7104]
[1780306727225,60.79,72864.3,0.0,0.99541,0.0,0.7104]
[1780306727978,60.79,72864.1,0.0,0.99541,0.0,0.71051]
[1780306733014,60.79,72864.42,0.0,0.99541,0.0,0.71033]
[1780306733234,60.79,72864.42,0.0,0.99541,0.0,0.71033]
[1780306733242,60.79,72864.42,0.0,0.99541,0.0,0.71033]
[1780306733473,60.79,72864.42,0.0,0.99541,0.0,0.71033]
[1780306734021,60.79,72864.6,0.0,0.99541,0.0,0.71023]
[1780306739058,60.79,72865.13,0.0,0.99541,0.0,0.70993]
[1780306741243,60.79,72864.76,0.0,0.99541,0.0,0.71014]
[1780306741352,60.79,72864.76,0.0,0.99541,0.0,0.71014]
[1780306741475,60.79,72864.76,0.0,0.99541,0.0,0.71014]
[1780306741508,60.79,72864.76,0.0,0.99541,0.0,0.71014]
[1780306742079,60.79,72861.53,0.0,0.9954,0.0,0.71196]
[1780306748045,60.79,72861.48,0.0,0.9954,0.0,0.71199]
[1780306748198,60.79,72859.91,0.0,0.99539,0.0,0.71288]
[1780306748222,60.79,72859.91,0.0,0.99539,0.0,0.71288]
[1780306748484,60.79,72859.99,0.0,0.99539,0.0,0.71283]
[1780306752148,60.79,72862.38,0.0,0.9954,0.0,0.71148]
[1780306753711,60.79,72862.38,0.0,0.9954,0.0,0.71148]
[1780306753723,60.79,72862.38,0.0,0.9954,0.0,0.71148]
[1780306753727,60.79,72862.84,0.0,0.9954,0.0,0.71122]
[1780306754169,60.79,72862.84,0.0,0.9954,0.0,0.71122]
[1780306754223,60.79,72862.84,0.0,0.9954,0.0,0.71122]
[1780306754270,60.79,72867.09,0.0,0.99542,0.0,0.70882]
[1780306755264,60.79,72871.47,0.0,0.99544,0.0,0.70636]
[1780306757578,60.79,72871.45,0.0,0.99544,0.0,0.70637]
[1780306757709,60.79,72871.45,0.0,0.99544,0.0,0.70637]
[1780306757722,60.79,72871.45,0.0,0.99544,0.0,0.70637]
[1780306757810,60.79,72863.63,0.0,0.99541,0.0,0.71077]
[1780306762843,60.79,72865.16,0.0,0.99541,0.0,0.70991]
[1780306762850,60.79,72865.16,0.0,0.99541,0.0,0.70991]
[1780306762977,60.79,72865.16,0.0,0.99541,0.0,0.70991]
[1780306763033,60.79,72869.05,0.0,0.99543,0.0,0.70772]
[1780306765246,60.79,72871.86,0.0,0.99544,0.0,0.70614]
[1780306768263,60.79,72871.37,0.0,0.99544,0.0,0.70641]
[1780306768376,60.79,72871.37,0.0,0.99544,0.0,0.70641]
[1780306768475,60.79,72871.37,0.0,0.99544,0.0,0.70641]
[1780306768477,60.79,72871.31,0.0,0.99544,0.0,0.70645]
[1780306773895,60.79,72871.94,0.0,0.99545,0.0,0.70512]
[1780306773953,60.79,72871.94,0.0,0.99545,0.0,0.70512]
[1780306773977,60.79,72871.94,0.0,0.99545,0.0,0.70512]
[1780306774048,60.79,72872.51,0.0,0.99545,0.0,0.7048]
[1780306778373,60.79,72873.49,0.0,0.99545,0.0,0.70425]
[1780306778379,60.79,72873.49,0.0,0.99545,0.0,0.70425]
[1780306778474,60.79,72873.49,0.0,0.99545,0.0,0.70425]
[1780306778588,60.79,72876.23,0.0,0.99546,0.0,0.70272]
[1780306779344,60.79,72879.13,0.0,0.99548,0.0,0.70109]
[1780306781358,60.79,72887.53,0.0,0.99551,0.0,0.69643]
[1780306782275,60.79,72887.53,0.0,0.99551,0.0,0.69643]
[1780306782321,60.79,72887.53,0.0,0.99551,0.0,0.69643]
[1780306782473,60.79,72887.53,0.0,0.99551,0.0,0.69643]
[1780306782490,60.79,72889.22,0.0,0.99552,0.0,0.69549]
[1780306784380,60.79,72888.85,0.0,0.99551,0.0,0.69571]
[1780306786686,60.79,72888.7,0.0,0.99551,0.0,0.6958]
[1780306786722,60.79,72888.7,0.0,0.99551,0.0,0.6958]
[1780306786891,60.79,72888.7,0.0,0.99551,0.0,0.6958]
[1780306786973,60.79,72888.7,0.0,0.99551,0.0,0.6958]
[1780306787028,60.79,72884.58,0.0,0.9955,0.0,0.69809]
[1780306788149,60.79,72884.75,0.0,0.9955,0.0,0.69799]
[1780306793443,60.79,72885.67,0.0,0.9955,0.0,0.69748]
[1780306794551,60.79,72885.67,0.0,0.9955,0.0,0.69748]
[1780306794722,60.79,72885.67,0.0,0.9955,0.0,0.69748]
[1780306797471,60.79,72888.45,0.0,0.99551,0.0,0.69594]
[1780306798763,60.79,72888.45,0.0,0.99551,0.0,0.69594]
[1780306798989,60.79,72888.45,0.0,0.99551,0.0,0.69594]
[1780306803107,60.79,72889.31,0.0,0.99552,0.0,0.69546]
[1780306803223,60.79,72889.64,0.0,0.99552,0.0,0.69528]
[1780306803757,60.79,72889.64,0.0,0.99552,0.0,0.69528]
[1780306803980,60.79,72889.64,0.0,0.99552,0.0,0.69528]
[1780306804052,60.79,72892.86,0.0,0.99553,0.0,0.6935]
[1780306804520,60.79,72894.39,0.0,0.99554,0.0,0.69265]
[1780306805539,60.79,72895.75,0.0,0.99554,0.0,0.6919]
[1780306806538,60.79,72901.1,0.0,0.99556,0.0,0.68897]
[1780306808553,60.79,72904.06,0.0,0.99558,0.0,0.68739]
[1780306813588,60.79,72903.32,0.0,0.99557,0.0,0.68794]
[1780306818623,60.79,72902.49,0.0,0.99557,0.0,0.68851]
[1780306823658,60.79,72902.97,0.0,0.99557,0.0,0.68833]
[1780306828693,60.79,72902.7,0.0,0.99557,0.0,0.68857]
[1780306833728,60.8,72902.65,0.0,0.99557,0.0,0.68774]
[1780306835742,60.8,72904.59,0.0,0.99558,0.0,0.68672]
[1780306837756,60.8,72903.32,0.0,0.99557,0.0,0.68748]
[1780306840777,60.8,72900.67,0.0,0.99556,0.0,0.68904]
[1780306841784,60.8,72894.06,0.0,0.99554,0.0,0.69272]
[1780306842790,60.8,72889.9,0.0,0.99552,0.0,0.69504]
[1780306844805,60.8,72888.34,0.0,0.99551,0.0,0.69594]
[1780306849840,60.8,72887.39,0.0,0.99551,0.0,0.69647]
[1780306851854,60.8,72885.96,0.0,0.9955,0.0,0.69726]
[1780306856889,60.8,72885.99,0.0,0.9955,0.0,0.69725]
[1780306861924,60.8,72885.58,0.0,0.9955,0.0,0.69748]
[1780306866959,60.8,72885.48,0.0,0.9955,0.0,0.69753]
[1780306868973,60.8,72887.6,0.0,0.99551,0.0,0.69636]
[1780306870987,60.8,72889.38,0.0,0.99552,0.0,0.69538]
[1780306873001,60.8,72892.82,0.0,0.99553,0.0,0.69349]
[1780306878036,60.8,72892.13,0.0,0.99553,0.0,0.6939]
[1780306880055,60.8,72889.44,0.0,0.99552,0.0,0.69539]
[1780306881060,60.8,72882.59,0.0,0.99549,0.0,0.6992]
[1780306882067,60.8,72877.75,0.0,0.99547,0.0,0.7019]
[1780306884081,60.8,72876.46,0.0,0.99546,0.0,0.70262]
[1780306889116,60.8,72876.68,0.0,0.99546,0.0,0.7025]
[1780306890438,60.8,72876.61,0.0,0.99546,0.0,0.70254]
[1780306890473,60.8,72876.61,0.0,0.99546,0.0,0.70254]
[1780306891130,60.8,72875.44,0.0,0.99547,0.0,0.70222]
[1780306892171,60.8,72875.44,0.0,0.99547,0.0,0.70222]
[1780306893144,60.8,72873.06,0.0,0.99546,0.0,0.70355]
[1780306895977,60.8,72873.34,0.0,0.99546,0.0,0.7034]
[1780306897174,60.8,72875.42,0.0,0.99546,0.0,0.70223]
[1780306897766,60.8,72875.42,0.0,0.99546,0.0,0.70223]
[1780306901932,60.8,72876.14,0.0,0.99547,0.0,0.70183]
[1780306901974,60.8,72876.14,0.0,0.99547,0.0,0.70183]
[1780306902215,60.8,72874.16,0.0,0.99546,0.0,0.70294]
[1780306904224,60.8,72871.92,0.0,0.99545,0.0,0.70419]
[1780306905499,60.8,72870.96,0.0,0.99545,0.0,0.70473]
[1780306905722,60.8,72870.96,0.0,0.99545,0.0,0.70473]
[1780306911789,60.8,72870.13,0.0,0.99544,0.0,0.70519]
[1780306912523,60.8,72871.16,0.0,0.99545,0.0,0.70462]
[1780306912723,60.8,72871.16,0.0,0.99545,0.0,0.70462]
[1780306918580,60.8,72870.82,0.0,0.99545,0.0,0.70481]
[1780306918724,60.8,72870.82,0.0,0.99545,0.0,0.70481]
[1780306919918,60.8,72871.74,0.0,0.99545,0.0,0.70429]
[1780306920020,60.8,72870.52,0.0,0.99544,0.0,0.70498]
[1780306921344,60.8,72868.96,0.0,0.99544,0.0,0.70585]
[1780306926379,60.8,72869.05,0.0,0.99544,0.0,0.7058]
[1780306931413,60.8,72869.63,0.0,0.99544,0.0,0.70548]
[1780306933472,60.8,72870.55,0.0,0.99544,0.0,0.70496]
[1780306933723,60.8,72870.55,0.0,0.99544,0.0,0.70496]
[1780306933824,60.8,72872.34,0.0,0.99545,0.0,0.70396]
[1780306934435,60.8,72871.09,0.0,0.99545,0.0,0.70466]
[1780306940191,60.8,72871.83,0.0,0.99545,0.0,0.70424]
[1780306944373,60.8,72871.98,0.0,0.99545,0.0,0.70416]
[1780306944475,60.8,72871.98,0.0,0.99545,0.0,0.70416]
[1780306944505,60.8,72876.29,0.0,0.99547,0.0,0.70174]
[1780306949551,60.8,72876.46,0.0,0.99547,0.0,0.70165]
[1780306949723,60.8,72876.46,0.0,0.99547,0.0,0.70165]
[1780306950548,60.8,72878.17,0.0,0.99548,0.0,0.70069]
[1780306951554,60.8,72867.74,0.0,0.99544,0.0,0.70556]
[1780306952612,60.8,72867.74,0.0,0.99544,0.0,0.70556]
[1780306952671,60.8,72863.64,0.0,0.99542,0.0,0.70787]
[1780306953569,60.8,72861.69,0.0,0.99541,0.0,0.70897]
[1780306955115,60.8,72861.69,0.0,0.99541,0.0,0.70897]
[1780306955187,60.8,72861.41,0.0,0.99541,0.0,0.70912]
[1780306955349,60.8,72861.41,0.0,0.99541,0.0,0.70912]
[1780306958604,60.8,72859.66,0.0,0.99541,0.0,0.71011]
[1780306960618,60.8,72849.06,0.0,0.99536,0.0,0.71612]
[1780306962254,60.8,72849.06,0.0,0.99536,0.0,0.71612]
[1780306961625,60.8,72846.96,0.0,0.99535,0.0,0.71731]
[1780306962472,60.8,72846.96,0.0,0.99535,0.0,0.71731]
[1780306962632,60.8,72844.13,0.0,0.99534,0.0,0.71893]
[1780306963638,60.8,72840.54,0.0,0.99533,0.0,0.72098]
[1780306964400,60.8,72840.54,0.0,0.99533,0.0,0.72098]
[1780306967667,60.8,72838.43,0.0,0.99532,0.0,0.72219]
[1780306972703,60.8,72838.57,0.0,0.99532,0.0,0.72211]
[1780306975785,60.8,72838.57,0.0,0.99532,0.0,0.72211]
[1780306975975,60.8,72838.57,0.0,0.99532,0.0,0.72211]
[1780306977106,60.8,72838.57,0.0,0.99532,0.0,0.72211]
[1780306980759,60.8,72837.33,0.0,0.99531,0.0,0.72282]
[1780306982924,60.8,72837.35,0.0,0.99531,0.0,0.72281]
[1780306982976,60.8,72837.35,0.0,0.99531,0.0,0.72281]
[1780306983025,60.8,72838.68,0.0,0.99532,0.0,0.72205]
[1780306988819,60.8,72838.79,0.0,0.99532,0.0,0.72198]
[1780306990235,60.8,72838.79,0.0,0.99532,0.0,0.72198]
[1780306990476,60.8,72837.83,0.0,0.99531,0.0,0.72253]
[1780306993789,60.8,72837.41,0.0,0.99531,0.0,0.72277]
[1780306993851,60.8,72834.24,0.0,0.9953,0.0,0.72459]
[1780306996745,60.8,72835.09,0.0,0.9953,0.0,0.7241]
[1780306996974,60.8,72835.09,0.0,0.9953,0.0,0.7241]
[1780307002889,60.8,72835.44,0.0,0.9953,0.0,0.7239]
[1780307002974,60.8,72835.44,0.0,0.9953,0.0,0.7239]
[1780307003065,60.8,72833.59,0.0,0.9953,0.0,0.72497]
[1780307003922,60.8,72829.99,0.0,0.99528,0.0,0.72704]
[1780307004929,60.8,72828.08,0.0,0.99527,0.0,0.72814]
[1780307006943,60.8,72826.77,0.0,0.99527,0.0,0.7289]
[1780307009498,60.8,72825.97,0.0,0.99526,0.0,0.72936]
[1780307009727,60.8,72825.97,0.0,0.99526,0.0,0.72936]
[1780307014999,60.8,72825.25,0.0,0.99527,0.0,0.72877]
[1780307017957,60.8,72824.92,0.0,0.99527,0.0,0.72897]
[1780307017976,60.8,72824.92,0.0,0.99527,0.0,0.72897]
[1780307023055,60.8,72825.05,0.0,0.99527,0.0,0.72889]
[1780307024062,60.8,72828.18,0.0,0.99528,0.0,0.72708]
[1780307025126,60.8,72828.18,0.0,0.99528,0.0,0.72708]
[1780307025228,60.8,72828.18,0.0,0.99528,0.0,0.72708]
[1780307025327,60.8,72832.69,0.0,0.9953,0.0,0.72449]
[1780307029523,60.8,72832.81,0.0,0.9953,0.0,0.72442]
[1780307035139,60.8,72831.9,0.0,0.9953,0.0,0.72494]
[1780307035767,60.8,72831.9,0.0,0.9953,0.0,0.72494]
[1780307035975,60.8,72831.9,0.0,0.9953,0.0,0.72494]
[1780307037153,60.8,72837.27,0.0,0.99532,0.0,0.72186]
[1780307038159,60.8,72840.04,0.0,0.99533,0.0,0.72027]
[1780307041194,60.8,72850.2,0.0,0.99537,0.0,0.71449]
[1780307042201,60.8,72851.2,0.0,0.99538,0.0,0.71392]
[1780307043074,60.8,72851.2,0.0,0.99538,0.0,0.71392]
[1780307043228,60.8,72851.2,0.0,0.99538,0.0,0.71392]
[1780307046229,60.8,72848.45,0.0,0.99537,0.0,0.71548]
[1780307051264,60.8,72849.68,0.0,0.99537,0.0,0.71478]
[1780307051907,60.8,72849.68,0.0,0.99537,0.0,0.71478]
[1780307051974,60.8,72849.68,0.0,0.99537,0.0,0.71478]
[1780307052963,60.8,72849.43,0.0,0.99537,0.0,0.71492]
[1780307053278,60.8,72853.48,0.0,0.99539,0.0,0.71262]
[1780307054285,60.8,72855.11,0.0,0.99539,0.0,0.7117]
[1780307055224,60.8,72855.11,0.0,0.99539,0.0,0.7117]
[1780307055292,60.8,72856.95,0.0,0.9954,0.0,0.71066]
[1780307056158,60.8,72856.95,0.0,0.9954,0.0,0.71066]
[1780307056224,60.8,72856.95,0.0,0.9954,0.0,0.71066]
[1780307061333,60.8,72856.85,0.0,0.9954,0.0,0.71072]
[1780307061850,60.8,72856.85,0.0,0.9954,0.0,0.71072]
[1780307061976,60.8,72856.85,0.0,0.9954,0.0,0.71072]
[1780307062468,60.8,72856.44,0.0,0.9954,0.0,0.71095]
[1780307062473,60.8,72856.44,0.0,0.9954,0.0,0.71095]
[1780307063348,60.8,72856.41,0.0,0.9954,0.0,0.71097]
[1780307068383,60.8,72854.27,0.0,0.99539,0.0,0.71218]
[1780307069081,60.8,72854.27,0.0,0.99539,0.0,0.71218]
[1780307069225,60.8,72854.27,0.0,0.99539,0.0,0.71218]
[1780307069496,60.8,72852.12,0.0,0.99538,0.0,0.7134]
[1780307069723,60.8,72852.12,0.0,0.99538,0.0,0.7134]
[1780307070397,60.8,72851.81,0.0,0.99538,0.0,0.71357]
[1780307073269,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307073472,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307079767,60.8,72851.61,0.0,0.99538,0.0,0.7127]
[1780307083224,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307086349,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307086473,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307087568,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307087723,60.8,72851.54,0.0,0.99538,0.0,0.71274]
[1780307087824,60.8,72850.83,0.0,0.99538,0.0,0.71314]
[1780307093560,60.8,72848.89,0.0,0.99537,0.0,0.71424]
[1780307095226,60.8,72848.89,0.0,0.99537,0.0,0.71424]
[1780307095717,60.8,72849.28,0.0,0.99537,0.0,0.71402]
[1780307095724,60.8,72849.28,0.0,0.99537,0.0,0.71402]
[1780307095818,60.8,72848.6,0.0,0.99537,0.0,0.71441]
[1780307099604,60.8,72852.36,0.0,0.99539,0.0,0.71228]
[1780307101062,60.8,72852.36,0.0,0.99539,0.0,0.71228]
[1780307101233,60.8,72852.36,0.0,0.99539,0.0,0.71228]
[1780307101282,60.8,72856.11,0.0,0.9954,0.0,0.71015]
[1780307102625,60.8,72862.69,0.0,0.99543,0.0,0.70645]
[1780307104047,60.8,72862.69,0.0,0.99543,0.0,0.70645]
[1780307104225,60.8,72862.69,0.0,0.99543,0.0,0.70645]
[1780307104258,60.8,72867.75,0.0,0.99545,0.0,0.7036]
[1780307105426,60.8,72867.75,0.0,0.99545,0.0,0.7036]
[1780307104639,60.8,72872.47,0.0,0.99547,0.0,0.70096]
[1780307105474,60.8,72872.47,0.0,0.99547,0.0,0.70096]
[1780307105645,60.8,72875.83,0.0,0.99548,0.0,0.69909]
[1780307108747,60.8,72876.88,0.0,0.99549,0.0,0.6985]
[1780307108979,60.8,72876.88,0.0,0.99549,0.0,0.6985]
[1780307109080,60.8,72879.38,0.0,0.9955,0.0,0.69711]
[1780307111817,60.8,72878.55,0.0,0.9955,0.0,0.69757]
[1780307111979,60.8,72878.55,0.0,0.9955,0.0,0.69757]
[1780307115716,60.8,72883.6,0.0,0.99552,0.0,0.69477]
[1780307117005,60.8,72883.6,0.0,0.99552,0.0,0.69477]
[1780307117225,60.8,72883.6,0.0,0.99552,0.0,0.69477]
[1780307117325,60.8,72886.43,0.0,0.99553,0.0,0.69321]
[1780307118737,60.8,72891.8,0.0,0.99555,0.0,0.69026]
[1780307120751,60.8,72896.35,0.0,0.99557,0.0,0.68779]
[1780307121655,60.8,72896.35,0.0,0.99557,0.0,0.68779]
[1780307121723,60.8,72896.35,0.0,0.99557,0.0,0.68779]
[1780307123348,60.8,72897.69,0.0,0.99557,0.0,0.68708]
[1780307123400,60.8,72898.42,0.0,0.99558,0.0,0.68673]
[1780307126793,60.8,72892.76,0.0,0.99555,0.0,0.68992]
[1780307127800,60.8,72886.76,0.0,0.99553,0.0,0.69325]
[1780307129110,60.8,72886.76,0.0,0.99553,0.0,0.69325]
[1780307129224,60.8,72886.76,0.0,0.99553,0.0,0.69325]
[1780307129321,60.8,72888.32,0.0,0.99553,0.0,0.69239]
[1780307129557,60.8,72888.32,0.0,0.99553,0.0,0.69239]
[1780307129724,60.8,72888.32,0.0,0.99553,0.0,0.69239]
[1780307129814,60.8,72893.06,0.0,0.99555,0.0,0.68978]
[1780307132335,60.8,72898.62,0.0,0.99558,0.0,0.68578]
[1780307136944,60.8,72898.31,0.0,0.99558,0.0,0.686]
[1780307136975,60.8,72898.31,0.0,0.99558,0.0,0.686]
[1780307137320,60.8,72898.31,0.0,0.99558,0.0,0.686]
[1780307137476,60.8,72898.31,0.0,0.99558,0.0,0.686]
[1780307137323,60.8,72898.11,0.0,0.99558,0.0,0.68614]
[1780307140891,60.81,72902.92,0.0,0.9956,0.0,0.68356]
[1780307141898,60.81,72910.46,0.0,0.99563,0.0,0.67946]
[1780307142657,60.81,72910.46,0.0,0.99563,0.0,0.67946]
[1780307142730,60.81,72910.46,0.0,0.99563,0.0,0.67946]
[1780307143222,60.81,72910.46,0.0,0.99563,0.0,0.67946]
[1780307143473,60.81,72910.46,0.0,0.99563,0.0,0.67946]
[1780307143275,60.81,72908.06,0.0,0.99562,0.0,0.68082]
[1780307143912,60.81,72903.96,0.0,0.9956,0.0,0.68305]
[1780307144919,60.81,72899.17,0.0,0.99558,0.0,0.68572]
[1780307145926,60.81,72894.84,0.0,0.99556,0.0,0.6881]
[1780307146565,60.81,72894.84,0.0,0.99556,0.0,0.6881]
[1780307146723,60.81,72894.84,0.0,0.99556,0.0,0.6881]
[1780307146933,60.81,72896.24,0.0,0.99557,0.0,0.68736]
[1780307152003,60.81,72898.04,0.0,0.99558,0.0,0.68646]
[1780307152223,60.81,72898.04,0.0,0.99558,0.0,0.68646]
[1780307152293,60.81,72897.38,0.0,0.99557,0.0,0.68684]
[1780307152928,60.81,72897.38,0.0,0.99557,0.0,0.68684]
[1780307152975,60.81,72897.38,0.0,0.99557,0.0,0.68684]
[1780307153982,60.81,72892.99,0.0,0.99556,0.0,0.68931]
[1780307154605,60.81,72892.99,0.0,0.99556,0.0,0.68931]
[1780307154723,60.81,72892.99,0.0,0.99556,0.0,0.68931]
[1780307154989,60.81,72881.21,0.0,0.99551,0.0,0.69584]
[1780307156137,60.81,72881.21,0.0,0.99551,0.0,0.69584]
[1780307156223,60.81,72881.21,0.0,0.99551,0.0,0.69584]
[1780307156238,60.81,72877.34,0.0,0.99549,0.0,0.698]
[1780307157003,60.81,72872.01,0.0,0.99547,0.0,0.70097]
[1780307160032,60.81,72866.17,0.0,0.99545,0.0,0.70424]
[1780307161288,60.81,72866.17,0.0,0.99545,0.0,0.70424]
[1780307161474,60.81,72866.17,0.0,0.99545,0.0,0.70424]
[1780307161702,60.81,72867.48,0.0,0.99545,0.0,0.7035]
[1780307161723,60.81,72867.48,0.0,0.99545,0.0,0.7035]
[1780307162044,60.81,72869.05,0.0,0.99546,0.0,0.70262]
[1780307164058,60.81,72864.36,0.0,0.99544,0.0,0.70525]
[1780307165263,60.81,72864.36,0.0,0.99544,0.0,0.70525]
[1780307165474,60.81,72864.36,0.0,0.99544,0.0,0.70525]
[1780307165511,60.81,72861.47,0.0,0.99543,0.0,0.70688]
[1780307171107,60.81,72860.48,0.0,0.99542,0.0,0.70743]
[1780307173120,60.81,72856.08,0.0,0.9954,0.0,0.70992]
[1780307175333,60.81,72855.27,0.0,0.9954,0.0,0.71037]
[1780307175473,60.81,72855.27,0.0,0.9954,0.0,0.71037]
[1780307175964,60.81,72856.98,0.0,0.99541,0.0,0.70941]
[1780307175977,60.81,72856.98,0.0,0.99541,0.0,0.70941]
[1780307176142,60.81,72858.09,0.0,0.99541,0.0,0.70878]
[1780307178156,60.81,72866.26,0.0,0.99545,0.0,0.70419]
[1780307179012,60.81,72866.26,0.0,0.99545,0.0,0.70419]
[1780307179225,60.81,72866.26,0.0,0.99545,0.0,0.70419]
[1780307179239,60.81,72871.52,0.0,0.99547,0.0,0.70124]
[1780307179941,60.81,72871.52,0.0,0.99547,0.0,0.70124]
[1780307179975,60.81,72871.52,0.0,0.99547,0.0,0.70124]
[1780307180170,60.81,72873.11,0.0,0.99547,0.0,0.70035]
[1780307181965,60.81,72871.75,0.0,0.99547,0.0,0.70111]
[1780307181976,60.81,72871.75,0.0,0.99547,0.0,0.70111]
[1780307187282,60.81,72870.63,0.0,0.99546,0.0,0.70174]
[1780307187473,60.81,72870.63,0.0,0.99546,0.0,0.70174]
[1780307187936,60.81,72869.13,0.0,0.99546,0.0,0.70258]
[1780307187978,60.81,72869.13,0.0,0.99546,0.0,0.70258]
[1780307188227,60.81,72868.89,0.0,0.99546,0.0,0.70271]
[1780307191849,60.81,72869.3,0.0,0.99547,0.0,0.70151]
[1780307196183,60.81,72869.74,0.0,0.99547,0.0,0.70126]
[1780307196226,60.81,72869.74,0.0,0.99547,0.0,0.70126]
[1780307197307,60.81,72867.86,0.0,0.99546,0.0,0.70232]
[1780307197474,60.81,72867.86,0.0,0.99546,0.0,0.70232]
[1780307197361,60.81,72862.09,0.0,0.99544,0.0,0.70555]
[1780307203334,60.81,72860.49,0.0,0.99543,0.0,0.70645]
[1780307204341,60.81,72864.3,0.0,0.99544,0.0,0.70431]
[1780307205348,60.81,72867.04,0.0,0.99546,0.0,0.70277]
[1780307209628,60.81,72866.26,0.0,0.99545,0.0,0.70321]
[1780307209726,60.81,72866.26,0.0,0.99545,0.0,0.70321]
[1780307210383,60.81,72867.16,0.0,0.99546,0.0,0.70271]
[1780307215418,60.81,72868.23,0.0,0.99546,0.0,0.70211]
[1780307220453,60.81,72868.31,0.0,0.99546,0.0,0.70206]
[1780307223474,60.81,72873.23,0.0,0.99548,0.0,0.69932]
[1780307224481,60.81,72876.02,0.0,0.99549,0.0,0.69776]
[1780307226495,60.81,72879.32,0.0,0.99551,0.0,0.69593]
[1780307231573,60.81,72877.61,0.0,0.9955,0.0,0.69689]
[1780307231723,60.81,72877.26,0.0,0.9955,0.0,0.69708]
[1780307232537,60.81,72877.41,0.0,0.9955,0.0,0.697]
[1780307237572,60.81,72879.84,0.0,0.99551,0.0,0.69566]
[1780307241599,60.81,72883.86,0.0,0.99552,0.0,0.69343]
[1780307246636,60.81,72881.69,0.0,0.99552,0.0,0.6947]
[1780307251671,60.81,72885.44,0.0,0.99554,0.0,0.69172]
[1780307254636,60.81,72885.81,0.0,0.99554,0.0,0.69153]
[1780307254726,60.81,72885.81,0.0,0.99554,0.0,0.69153]
[1780307254770,60.81,72889.68,0.0,0.99555,0.0,0.68941]
[1780307260735,60.81,72887.11,0.0,0.99554,0.0,0.69089]
[1780307264212,60.81,72888.92,0.0,0.99555,0.0,0.6899]
[1780307264224,60.81,72888.92,0.0,0.99555,0.0,0.6899]
[1780307264314,60.81,72887.88,0.0,0.99555,0.0,0.69049]
[1780307269798,60.81,72888.75,0.0,0.99555,0.0,0.69003]
[1780307272464,60.81,72891.13,0.0,0.99556,0.0,0.68873]
[1780307275840,60.81,72893.96,0.0,0.99557,0.0,0.68722]
[1780307280875,60.82,72893.97,0.0,0.99557,0.0,0.68732]
[1780307285911,60.82,72893.3,0.0,0.99557,0.0,0.68775]
[1780307290946,60.82,72895.5,0.0,0.99557,0.0,0.68657]
[1780307294974,60.82,72898.3,0.0,0.99559,0.0,0.68506]
[1780307295981,60.82,72902.57,0.0,0.9956,0.0,0.68274]
[1780307301021,60.82,72902.41,0.0,0.9956,0.0,0.6829]
[1780307304042,60.82,72900.08,0.0,0.99559,0.0,0.68422]
[1780307309077,60.82,72902.49,0.0,0.9956,0.0,0.68303]
[1780307313105,60.82,72905.94,0.0,0.99562,0.0,0.68035]
[1780307318140,60.82,72907.44,0.0,0.99562,0.0,0.67966]
[1780307323175,60.83,72904.38,0.0,0.99561,0.0,0.68146]
[1780307325188,60.83,72901.27,0.0,0.9956,0.0,0.68321]
[1780307330224,60.83,72900.59,0.0,0.99559,0.0,0.68368]
[1780307335259,60.83,72900.34,0.0,0.99559,0.0,0.68391]
[1780307341301,60.83,72900.28,0.0,0.99559,0.0,0.68412]
[1780307343315,60.83,72903.04,0.0,0.9956,0.0,0.68267]
[1780307344322,60.83,72906.4,0.0,0.99562,0.0,0.68087]
[1780307348351,60.83,72909.82,0.0,0.99563,0.0,0.6791]
[1780307352379,60.84,72916.27,0.0,0.99565,0.0,0.67571]
[1780307358421,60.84,72916.0,0.0,0.99565,0.0,0.67608]
[1780307363456,60.84,72913.11,0.0,0.99564,0.0,0.67783]
[1780307368491,60.84,72913.23,0.0,0.99564,0.0,0.67794]
[1780307371512,60.84,72911.21,0.0,0.99563,0.0,0.67822]
[1780307376547,60.85,72911.2,0.0,0.99563,0.0,0.67842]
[1780307381582,60.85,72911.04,0.0,0.99563,0.0,0.67866]
[1780307383596,60.85,72905.28,0.0,0.99561,0.0,0.68185]
[1780307384603,60.85,72902.22,0.0,0.99559,0.0,0.68354]
[1780307387624,60.85,72899.62,0.0,0.99558,0.0,0.68502]
[1780307392659,60.85,72899.74,0.0,0.99558,0.0,0.68504]
[1780307397696,60.85,72895.78,0.0,0.99557,0.0,0.68729]
[1780307398701,60.85,72890.12,0.0,0.99554,0.0,0.69043]
[1780307403736,60.85,72890.1,0.0,0.99554,0.0,0.69052]
[1780307408778,60.86,72890.95,0.0,0.99555,0.0,0.6901]
[1780307413813,60.86,72890.55,0.0,0.99554,0.0,0.69033]
[1780307418848,60.86,72890.18,0.0,0.99554,0.0,0.69054]
[1780307424890,60.86,72893.23,0.0,0.99556,0.0,0.68886]
[1780307429925,60.86,72895.7,0.0,0.99557,0.0,0.68754]
[1780307434960,60.86,72892.84,0.0,0.99556,0.0,0.68825]
[1780307439995,60.86,72891.02,0.0,0.99555,0.0,0.68933]
[1780307445030,60.86,72891.69,0.0,0.99555,0.0,0.68898]
[1780307450067,60.86,72887.42,0.0,0.99554,0.0,0.69134]
[1780307451639,60.86,72881.73,0.0,0.99551,0.0,0.69449]
[1780307452081,60.86,72877.24,0.0,0.99549,0.0,0.69698]
[1780307460139,60.86,72879.25,0.0,0.9955,0.0,0.69587]
[1780307461523,60.86,72879.25,0.0,0.9955,0.0,0.69587]
[1780307461723,60.86,72879.25,0.0,0.9955,0.0,0.69587]
[1780307461823,60.86,72881.56,0.0,0.99551,0.0,0.69459]
[1780307467195,60.86,72880.11,0.0,0.99551,0.0,0.69542]
[1780307472230,60.86,72881.26,0.0,0.99551,0.0,0.69479]
[1780307477265,60.86,72884.4,0.0,0.99552,0.0,0.69305]
[1780307478272,60.86,72887.49,0.0,0.99554,0.0,0.69135]
[1780307483307,60.86,72888.21,0.0,0.99554,0.0,0.69095]
[1780307488342,60.86,72890.0,0.0,0.99555,0.0,0.68997]
[1780307493377,60.86,72891.83,0.0,0.99556,0.0,0.68804]
[1780307498412,60.86,72893.47,0.0,0.99557,0.0,0.68723]
[1780307500426,60.86,72898.93,0.0,0.99559,0.0,0.68428]
[1780307503447,60.86,72901.66,0.0,0.9956,0.0,0.68284]
[1780307505461,60.86,72910.26,0.0,0.99563,0.0,0.6782]
[1780307506468,60.86,72913.2,0.0,0.99564,0.0,0.67663]
[1780307509494,60.86,72899.37,0.0,0.99559,0.0,0.68422]
[1780307510501,60.86,72878.38,0.0,0.9955,0.0,0.69584]
[1780307511507,60.86,72873.68,0.0,0.99548,0.0,0.69845]
[1780307514713,60.86,72873.01,0.0,0.99548,0.0,0.69883]
[1780307514815,60.86,72849.7,0.0,0.99538,0.0,0.71192]
[1780307515539,60.86,72852.36,0.0,0.99539,0.0,0.71042]
[1780307518378,60.86,72852.08,0.0,0.99539,0.0,0.71057]
[1780307518560,60.86,72832.16,0.0,0.99531,0.0,0.72191]
[1780307519567,60.86,72834.45,0.0,0.99532,0.0,0.7206]
[1780307520286,60.86,72834.45,0.0,0.99532,0.0,0.7206]
[1780307521152,60.86,72834.86,0.0,0.99532,0.0,0.72037]
[1780307521981,60.86,72835.92,0.0,0.99533,0.0,0.71976]
[1780307524608,60.86,72821.89,0.0,0.99527,0.0,0.72782]
[1780307525235,60.86,72821.89,0.0,0.99527,0.0,0.72782]
[1780307525614,60.86,72832.73,0.0,0.99531,0.0,0.72158]
[1780307526621,60.86,72830.17,0.0,0.9953,0.0,0.72305]
[1780307527880,60.86,72830.17,0.0,0.9953,0.0,0.72305]
[1780307528636,60.86,72803.9,0.0,0.99519,0.0,0.73826]
[1780307529080,60.86,72803.9,0.0,0.99519,0.0,0.73826]
[1780307529110,60.86,72803.9,0.0,0.99519,0.0,0.73826]
[1780307529643,60.86,72802.96,0.0,0.99518,0.0,0.73881]
[1780307530650,60.86,72814.32,0.0,0.99523,0.0,0.7322]
[1780307531908,60.86,72814.32,0.0,0.99523,0.0,0.7322]
[1780307531657,60.86,72815.42,0.0,0.99524,0.0,0.73156]
[1780307532664,60.86,72814.4,0.0,0.99523,0.0,0.73215]
[1780307534007,60.86,72814.72,0.0,0.99524,0.0,0.73197]
[1780307534813,60.86,72814.72,0.0,0.99524,0.0,0.73197]
[1780307534850,60.86,72814.98,0.0,0.99524,0.0,0.73181]
[1780307535685,60.86,72806.78,0.0,0.9952,0.0,0.73658]
[1780307536692,60.86,72816.24,0.0,0.99524,0.0,0.73108]
[1780307537699,60.86,72815.95,0.0,0.99524,0.0,0.73125]
[1780307538845,60.86,72815.95,0.0,0.99524,0.0,0.73125]
[1780307538918,60.86,72815.06,0.0,0.99524,0.0,0.73177]
[1780307539567,60.86,72815.06,0.0,0.99524,0.0,0.73177]
[1780307539713,60.86,72808.76,0.0,0.99521,0.0,0.73543]
[1780307540720,60.86,72817.64,0.0,0.99525,0.0,0.73027]
[1780307541727,60.86,72822.84,0.0,0.99527,0.0,0.72727]
[1780307542909,60.86,72822.84,0.0,0.99527,0.0,0.72727]
[1780307543741,60.86,72820.75,0.0,0.99526,0.0,0.72848]
[1780307544055,60.86,72820.75,0.0,0.99526,0.0,0.72848]
[1780307544748,60.86,72802.03,0.0,0.99518,0.0,0.73936]
[1780307545755,60.86,72805.6,0.0,0.9952,0.0,0.73727]
[1780307548090,60.86,72805.87,0.0,0.9952,0.0,0.73711]
[1780307548776,60.86,72802.03,0.0,0.99518,0.0,0.73936]
[1780307550239,60.86,72802.35,0.0,0.99518,0.0,0.73917]
[1780307550741,60.86,72802.35,0.0,0.99518,0.0,0.73917]
[1780307550800,60.86,72799.14,0.0,0.99517,0.0,0.74105]
[1780307551800,60.86,72785.72,0.0,0.99512,0.0,0.74793]
[1780307552807,60.86,72786.68,0.0,0.99512,0.0,0.74736]
[1780307554810,60.86,72785.95,0.0,0.99512,0.0,0.74779]
[1780307554876,60.86,72769.09,0.0,0.99504,0.0,0.75781]
[1780307555837,60.86,72759.19,0.0,0.995,0.0,0.76375]
[1780307556844,60.86,72760.24,0.0,0.995,0.0,0.76312]
[1780307558673,60.86,72761.28,0.0,0.99501,0.0,0.76249]
[1780307558858,60.86,72758.2,0.0,0.99499,0.0,0.76435]
[1780307559865,60.86,72755.65,0.0,0.99498,0.0,0.76588]
[1780307560436,60.86,72755.65,0.0,0.99498,0.0,0.76588]
[1780307560872,60.86,72741.15,0.0,0.99492,0.0,0.77467]
[1780307561878,60.86,72737.94,0.0,0.9949,0.0,0.77663]
[1780307562886,60.86,72762.32,0.0,0.99501,0.0,0.76187]
[1780307563893,60.86,72771.72,0.0,0.99505,0.0,0.75624]
[1780307564473,60.86,72771.72,0.0,0.99505,0.0,0.75624]
[1780307564902,60.86,72768.58,0.0,0.99504,0.0,0.75812]
[1780307566487,60.86,72768.03,0.0,0.99504,0.0,0.75845]
[1780307568479,60.86,72768.97,0.0,0.99504,0.0,0.75788]
[1780307571949,60.86,72784.46,0.0,0.99511,0.0,0.74867]
[1780307572956,60.86,72786.62,0.0,0.99512,0.0,0.7474]
[1780307576990,60.86,72789.77,0.0,0.99513,0.0,0.74554]
[1780307578846,60.86,72789.77,0.0,0.99513,0.0,0.74554]
[1780307578985,60.86,72791.5,0.0,0.99514,0.0,0.74452]
[1780307578998,60.86,72788.17,0.0,0.99513,0.0,0.74648]
[1780307580019,60.86,72780.02,0.0,0.99509,0.0,0.7513]
[1780307581014,60.86,72783.96,0.0,0.99511,0.0,0.74897]
[1780307584035,60.86,72787.56,0.0,0.99512,0.0,0.74684]
[1780307586049,60.86,72793.11,0.0,0.99515,0.0,0.74357]
[1780307588063,60.86,72798.87,0.0,0.99517,0.0,0.74019]
[1780307593097,60.86,72801.34,0.0,0.99518,0.0,0.73875]
[1780307598133,60.86,72798.99,0.0,0.99517,0.0,0.74012]
[1780307603293,60.86,72799.38,0.0,0.99518,0.0,0.73989]
[1780307603312,60.86,72820.24,0.0,0.99527,0.0,0.72777]
[1780307604479,60.86,72820.24,0.0,0.99527,0.0,0.72777]
[1780307604533,60.86,72824.55,0.0,0.99528,0.0,0.72528]
[1780307605182,60.86,72833.01,0.0,0.99532,0.0,0.72043]
[1780307606476,60.86,72833.01,0.0,0.99532,0.0,0.72043]
[1780307606497,60.86,72833.23,0.0,0.99532,0.0,0.7203]
[1780307608476,60.86,72833.34,0.0,0.99532,0.0,0.72024]
[1780307608503,60.86,72826.98,0.0,0.99529,0.0,0.72389]
[1780307614246,60.86,72825.62,0.0,0.99529,0.0,0.72367]
[1780307619281,60.86,72826.7,0.0,0.9953,0.0,0.72305]
[1780307620289,60.86,72829.48,0.0,0.99531,0.0,0.72146]
[1780307625324,60.86,72829.98,0.0,0.99531,0.0,0.72117]
[1780307630359,60.86,72830.34,0.0,0.99531,0.0,0.72096]
[1780307634487,60.86,72829.03,0.0,0.99531,0.0,0.72171]
[1780307634585,60.86,72829.03,0.0,0.99531,0.0,0.72171]
[1780307635394,60.86,72825.53,0.0,0.99529,0.0,0.72372]
[1780307636655,60.86,72825.53,0.0,0.99529,0.0,0.72372]
[1780307636720,60.86,72825.53,0.0,0.99529,0.0,0.72372]
[1780307636756,60.86,72822.43,0.0,0.99528,0.0,0.7255]
[1780307638414,60.86,72818.96,0.0,0.99527,0.0,0.72751]
[1780307642475,60.86,72816.78,0.0,0.99526,0.0,0.72876]
[1780307642572,60.86,72815.48,0.0,0.99525,0.0,0.72952]
[1780307645466,60.86,72812.87,0.0,0.99524,0.0,0.73103]
[1780307647478,60.86,72809.79,0.0,0.99523,0.0,0.73281]
[1780307648395,60.86,72809.79,0.0,0.99523,0.0,0.73281]
[1780307648485,60.86,72806.08,0.0,0.99521,0.0,0.73497]
[1780307650014,60.86,72806.08,0.0,0.99521,0.0,0.73497]
[1780307650222,60.86,72805.95,0.0,0.99521,0.0,0.73505]
[1780307655535,60.86,72805.87,0.0,0.99521,0.0,0.73509]
[1780307657766,60.86,72804.33,0.0,0.9952,0.0,0.73599]
[1780307657977,60.86,72804.33,0.0,0.9952,0.0,0.73599]
[1780307657968,60.86,72804.25,0.0,0.9952,0.0,0.73604]
[1780307659496,60.86,72804.21,0.0,0.9952,0.0,0.73606]
[1780307659724,60.86,72804.21,0.0,0.9952,0.0,0.73606]
[1780307665188,60.86,72804.47,0.0,0.9952,0.0,0.73591]
[1780307665232,60.86,72804.47,0.0,0.9952,0.0,0.73591]
[1780307665604,60.86,72805.54,0.0,0.99521,0.0,0.73529]
[1780307666856,60.86,72805.54,0.0,0.99521,0.0,0.73529]
[1780307666977,60.86,72805.54,0.0,0.99521,0.0,0.73529]
[1780307672654,60.86,72804.43,0.0,0.99521,0.0,0.73492]
[1780307677689,60.86,72803.82,0.0,0.99521,0.0,0.73528]
[1780307680476,60.86,72803.81,0.0,0.99521,0.0,0.73528]
[1780307680724,60.86,72803.81,0.0,0.99521,0.0,0.73528]
[1780307680825,60.86,72801.12,0.0,0.9952,0.0,0.73685]
[1780307681404,60.86,72801.12,0.0,0.9952,0.0,0.73685]
[1780307681473,60.86,72801.12,0.0,0.9952,0.0,0.73685]
[1780307681717,60.86,72800.17,0.0,0.99519,0.0,0.73741]
[1780307684531,60.86,72800.55,0.0,0.99519,0.0,0.73718]
[1780307684725,60.86,72800.55,0.0,0.99519,0.0,0.73718]
[1780307689774,60.86,72801.62,0.0,0.9952,0.0,0.73656]
[1780307691146,60.86,72800.87,0.0,0.99519,0.0,0.737]
[1780307691223,60.86,72800.87,0.0,0.99519,0.0,0.737]
[1780307691788,60.86,72800.18,0.0,0.99519,0.0,0.7374]
[1780307692568,60.86,72800.18,0.0,0.99519,0.0,0.7374]
[1780307692727,60.86,72800.18,0.0,0.99519,0.0,0.7374]
[1780307694809,60.86,72796.47,0.0,0.99518,0.0,0.73957]
[1780307695816,60.86,72793.78,0.0,0.99516,0.0,0.74115]
[1780307696413,60.86,72793.78,0.0,0.99516,0.0,0.74115]
[1780307696486,60.86,72793.78,0.0,0.99516,0.0,0.74115]
[1780307697027,60.86,72793.78,0.0,0.99516,0.0,0.74115]
[1780307696823,60.86,72793.51,0.0,0.99516,0.0,0.7413]
[1780307697225,60.86,72793.51,0.0,0.99516,0.0,0.7413]
[1780307698837,60.86,72788.44,0.0,0.99514,0.0,0.74428]
[1780307701718,60.86,72788.75,0.0,0.99514,0.0,0.7441]
[1780307701977,60.86,72788.75,0.0,0.99514,0.0,0.7441]
[1780307702084,60.86,72788.75,0.0,0.99514,0.0,0.7441]
[1780307702080,60.86,72789.02,0.0,0.99514,0.0,0.74394]
[1780307702221,60.86,72789.02,0.0,0.99514,0.0,0.74394]
[1780307705898,60.86,72786.37,0.0,0.99513,0.0,0.7455]
[1780307707913,60.86,72775.96,0.0,0.99509,0.0,0.75166]
[1780307708919,60.86,72772.51,0.0,0.99507,0.0,0.75371]
[1780307710694,60.86,72772.57,0.0,0.99507,0.0,0.75368]
[1780307710724,60.86,72772.57,0.0,0.99507,0.0,0.75368]
[1780307710933,60.86,72772.9,0.0,0.99507,0.0,0.75348]
[1780307712948,60.86,72783.6,0.0,0.99512,0.0,0.74714]
[1780307714034,60.86,72783.6,0.0,0.99512,0.0,0.74714]
[1780307714041,60.86,72782.9,0.0,0.99512,0.0,0.74755]
[1780307714222,60.86,72782.9,0.0,0.99512,0.0,0.74755]
[1780307719997,60.86,72782.4,0.0,0.99511,0.0,0.74785]
[1780307725036,60.86,72783.34,0.0,0.99512,0.0,0.74729]
[1780307728873,60.86,72783.57,0.0,0.99512,0.0,0.74716]
[1780307728974,60.86,72783.57,0.0,0.99512,0.0,0.74716]
[1780307729044,60.86,72783.57,0.0,0.99512,0.0,0.74716]
[1780307729064,60.86,72783.41,0.0,0.99512,0.0,0.74725]
[1780307729225,60.86,72783.41,0.0,0.99512,0.0,0.74725]
[1780307730071,60.86,72780.09,0.0,0.9951,0.0,0.74921]
[1780307730433,60.86,72780.09,0.0,0.9951,0.0,0.74921]
[1780307732085,60.86,72777.53,0.0,0.9951,0.0,0.74971]
[1780307737120,60.86,72778.66,0.0,0.9951,0.0,0.74904]
[1780307742528,60.86,72778.38,0.0,0.9951,0.0,0.7492]
[1780307742728,60.86,72778.38,0.0,0.9951,0.0,0.7492]
[1780307742742,60.86,72778.0,0.0,0.9951,0.0,0.74943]
[1780307743636,60.86,72778.0,0.0,0.9951,0.0,0.74943]
[1780307743724,60.86,72778.0,0.0,0.9951,0.0,0.74943]
[1780307751450,60.86,72775.93,0.0,0.99509,0.0,0.75065]
[1780307751473,60.86,72775.93,0.0,0.99509,0.0,0.75065]
[1780307751571,60.86,72774.79,0.0,0.99509,0.0,0.75133]
[1780307752235,60.86,72774.79,0.0,0.99509,0.0,0.75133]
[1780307752473,60.86,72774.79,0.0,0.99509,0.0,0.75133]
[1780307759422,60.86,72773.97,0.0,0.99508,0.0,0.75182]
[1780307759472,60.86,72773.97,0.0,0.99508,0.0,0.75182]
[1780307759916,60.86,72773.97,0.0,0.99508,0.0,0.75182]
[1780307759978,60.86,72773.97,0.0,0.99508,0.0,0.75182]
[1780307760017,60.86,72772.56,0.0,0.99508,0.0,0.75266]
[1780307765317,60.86,72773.38,0.0,0.99508,0.0,0.75217]
[1780307767122,60.86,72773.38,0.0,0.99508,0.0,0.75217]
[1780307767222,60.86,72773.41,0.0,0.99508,0.0,0.75215]
[1780307767330,60.86,72773.55,0.0,0.99508,0.0,0.75207]
[1780307768184,60.86,72773.55,0.0,0.99508,0.0,0.75207]
[1780307768224,60.86,72773.55,0.0,0.99508,0.0,0.75207]
[1780307773510,60.86,72771.69,0.0,0.99507,0.0,0.75317]
[1780307773727,60.86,72771.69,0.0,0.99507,0.0,0.75317]
[1780307775015,60.86,72771.72,0.0,0.99507,0.0,0.75315]
[1780307778651,60.86,72771.67,0.0,0.99507,0.0,0.75318]
[1780307778723,60.86,72771.67,0.0,0.99507,0.0,0.75318]
[1780307778808,60.86,72771.71,0.0,0.99507,0.0,0.75316]
[1780307782171,60.86,72772.39,0.0,0.99508,0.0,0.75276]
[1780307782222,60.86,72772.52,0.0,0.99508,0.0,0.75268]
[1780307783443,60.86,72778.2,0.0,0.9951,0.0,0.74931]
[1780307786468,60.86,72773.19,0.0,0.99508,0.0,0.75228]
[1780307787906,60.86,72773.19,0.0,0.99508,0.0,0.75228]
[1780307787973,60.86,72773.19,0.0,0.99508,0.0,0.75228]
[1780307790993,60.86,72773.27,0.0,0.99508,0.0,0.75223]
[1780307791138,60.86,72774.42,0.0,0.99509,0.0,0.75052]
[1780307791224,60.86,72774.42,0.0,0.99509,0.0,0.75052]
[1780307791504,60.86,72775.03,0.0,0.99509,0.0,0.75016]
[1780307792551,60.86,72775.03,0.0,0.99509,0.0,0.75016]
[1780307792725,60.86,72775.03,0.0,0.99509,0.0,0.75016]
[1780307798232,60.86,72774.16,0.0,0.99509,0.0,0.75068]
[1780307798474,60.86,72774.16,0.0,0.99509,0.0,0.75068]
[1780307798851,60.86,72774.16,0.0,0.99509,0.0,0.75068]
[1780307798975,60.86,72774.16,0.0,0.99509,0.0,0.75068]
[1780307799073,60.86,72774.49,0.0,0.99509,0.0,0.75048]
[1780307804595,60.86,72774.88,0.0,0.99509,0.0,0.75025]
[1780307806145,60.86,72774.88,0.0,0.99509,0.0,0.75025]
[1780307805601,60.86,72779.48,0.0,0.99511,0.0,0.74753]
[1780307806224,60.86,72779.48,0.0,0.99511,0.0,0.74753]
[1780307806609,60.86,72781.61,0.0,0.99512,0.0,0.74627]
[1780307807468,60.86,72781.61,0.0,0.99512,0.0,0.74627]
[1780307807724,60.86,72781.61,0.0,0.99512,0.0,0.74627]
[1780307812861,60.86,72783.13,0.0,0.99513,0.0,0.74537]
[1780307812972,60.86,72783.13,0.0,0.99513,0.0,0.74537]
[1780307814551,60.86,72783.66,0.0,0.99513,0.0,0.74506]
[1780307814722,60.86,72783.66,0.0,0.99513,0.0,0.74506]
[1780307814740,60.86,72783.66,0.0,0.99513,0.0,0.74506]
[1780307820707,60.86,72784.91,0.0,0.99514,0.0,0.74432]
[1780307821953,60.86,72787.31,0.0,0.99515,0.0,0.74291]
[1780307823517,60.86,72787.16,0.0,0.99515,0.0,0.743]
[1780307823722,60.86,72787.16,0.0,0.99515,0.0,0.743]
[1780307828763,60.86,72788.76,0.0,0.99515,0.0,0.74206]
[1780307831135,60.86,72788.89,0.0,0.99516,0.0,0.74198]
[1780307831223,60.86,72788.89,0.0,0.99516,0.0,0.74198]
[1780307831234,60.86,72789.38,0.0,0.99516,0.0,0.7417]
[1780307831951,60.86,72789.38,0.0,0.99516,0.0,0.7417]
[1780307831976,60.86,72789.38,0.0,0.99516,0.0,0.7417]
[1780307837828,60.86,72790.02,0.0,0.99516,0.0,0.74132]
[1780307839544,60.86,72791.35,0.0,0.99517,0.0,0.74054]
[1780307839721,60.86,72791.35,0.0,0.99517,0.0,0.74054]
[1780307839842,60.86,72791.82,0.0,0.99517,0.0,0.74026]
[1780307840529,60.86,72791.82,0.0,0.99517,0.0,0.74026]
[1780307840722,60.86,72791.82,0.0,0.99517,0.0,0.74026]
[1780307845884,60.86,72791.64,0.0,0.99517,0.0,0.74037]
[1780307847913,60.86,72791.72,0.0,0.99517,0.0,0.74032]
[1780307847972,60.86,72791.72,0.0,0.99517,0.0,0.74032]
[1780307848520,60.86,72792.4,0.0,0.99517,0.0,0.73992]
[1780307848721,60.86,72792.4,0.0,0.99517,0.0,0.73992]
[1780307848904,60.86,72792.79,0.0,0.99517,0.0,0.7397]
[1780307853940,60.86,72794.33,0.0,0.99519,0.0,0.73778]
[1780307856122,60.86,72794.76,0.0,0.99519,0.0,0.73753]
[1780307856214,60.86,72794.76,0.0,0.99519,0.0,0.73753]
[1780307856961,60.86,72797.65,0.0,0.9952,0.0,0.73584]
[1780307860989,60.86,72795.1,0.0,0.99519,0.0,0.73733]
[1780307861654,60.86,72795.1,0.0,0.99519,0.0,0.73733]
[1780307861722,60.86,72795.1,0.0,0.99519,0.0,0.73733]
[1780307862176,60.86,72795.1,0.0,0.99519,0.0,0.73733]
[1780307862220,60.86,72795.1,0.0,0.99519,0.0,0.73733]
[1780307861996,60.86,72792.27,0.0,0.99518,0.0,0.73899]
[1780307867035,60.86,72791.91,0.0,0.99517,0.0,0.7392]
[1780307870968,60.86,72791.65,0.0,0.99517,0.0,0.73935]
[1780307871220,60.86,72791.65,0.0,0.99517,0.0,0.73935]
[1780307871062,60.86,72792.39,0.0,0.99518,0.0,0.73892]
[1780307872124,60.86,72792.39,0.0,0.99518,0.0,0.73892]
[1780307872221,60.86,72792.39,0.0,0.99518,0.0,0.73892]
[1780307872185,60.86,72791.75,0.0,0.99517,0.0,0.73929]
[1780307874083,60.86,72793.98,0.0,0.99518,0.0,0.73799]
[1780307879119,60.86,72794.62,0.0,0.99519,0.0,0.73761]
[1780307882140,60.86,72793.11,0.0,0.99518,0.0,0.73849]
[1780307888182,60.86,72793.74,0.0,0.99518,0.0,0.73813]
[1780307888389,60.86,72793.74,0.0,0.99518,0.0,0.73813]
[1780307888469,60.86,72793.74,0.0,0.99518,0.0,0.73813]
[1780307889293,60.86,72793.74,0.0,0.99518,0.0,0.73813]
[1780307889474,60.86,72793.96,0.0,0.99518,0.0,0.738]
[1780307890196,60.86,72793.95,0.0,0.99518,0.0,0.738]
[1780307896238,60.86,72793.72,0.0,0.99518,0.0,0.73814]
[1780307897314,60.86,72793.54,0.0,0.99518,0.0,0.73824]
[1780307897472,60.86,72793.54,0.0,0.99518,0.0,0.73824]
[1780307902183,60.86,72794.51,0.0,0.99519,0.0,0.73768]
[1780307902220,60.86,72794.51,0.0,0.99519,0.0,0.73768]
[1780307902281,60.86,72800.74,0.0,0.99521,0.0,0.73404]
[1780307903028,60.86,72800.74,0.0,0.99521,0.0,0.73404]
[1780307903220,60.86,72800.74,0.0,0.99521,0.0,0.73404]
[1780307907315,60.86,72793.83,0.0,0.99518,0.0,0.73807]
[1780307907753,60.86,72793.83,0.0,0.99518,0.0,0.73807]
[1780307907928,60.86,72793.83,0.0,0.99518,0.0,0.73807]
[1780307907969,60.86,72793.83,0.0,0.99518,0.0,0.73807]
[1780307910336,60.86,72792.36,0.0,0.99518,0.0,0.73893]
[1780307911423,60.86,72792.36,0.0,0.99518,0.0,0.73893]
[1780307913443,60.86,72794.14,0.0,0.99519,0.0,0.73688]
[1780307913470,60.86,72794.14,0.0,0.99519,0.0,0.73688]
[1780307919401,60.86,72794.16,0.0,0.99519,0.0,0.73687]
[1780307923519,60.86,72794.95,0.0,0.99519,0.0,0.73641]
[1780307923720,60.86,72794.95,0.0,0.99519,0.0,0.73641]
[1780307926449,60.86,72796.21,0.0,0.9952,0.0,0.73567]
[1780307931485,60.86,72795.38,0.0,0.9952,0.0,0.73615]
[1780307935778,60.86,72795.26,0.0,0.9952,0.0,0.73622]
[1780307935972,60.86,72795.26,0.0,0.9952,0.0,0.73622]
[1780307941555,60.86,72795.46,0.0,0.9952,0.0,0.73611]
[1780307942666,60.86,72795.46,0.0,0.9952,0.0,0.73611]
[1780307942719,60.86,72795.46,0.0,0.9952,0.0,0.73611]
[1780307948604,60.86,72795.32,0.0,0.9952,0.0,0.73619]
[1780307953641,60.86,72795.07,0.0,0.99519,0.0,0.73634]
[1780307959683,60.86,72794.93,0.0,0.99519,0.0,0.73642]
[1780307962113,60.86,72794.7,0.0,0.99519,0.0,0.73655]
[1780307962220,60.86,72794.7,0.0,0.99519,0.0,0.73655]
[1780307968746,60.86,72794.93,0.0,0.99519,0.0,0.73642]
[1780307969496,60.86,72794.93,0.0,0.99519,0.0,0.73642]
[1780307969722,60.86,72794.93,0.0,0.99519,0.0,0.73642]
[1780307977143,60.86,72794.18,0.0,0.9952,0.0,0.73584]
[1780307977219,60.86,72794.18,0.0,0.9952,0.0,0.73584]
[1780307982844,60.86,72793.68,0.0,0.9952,0.0,0.73613]
[1780307989893,60.86,72793.88,0.0,0.9952,0.0,0.73602]
[1780307990796,60.86,72793.88,0.0,0.9952,0.0,0.73602]
[1780307990973,60.86,72793.88,0.0,0.9952,0.0,0.73602]
[1780307996942,60.86,72794.06,0.0,0.9952,0.0,0.73591]
[1780307999050,60.86,72794.06,0.0,0.9952,0.0,0.73591]
[1780307999152,60.86,72794.35,0.0,0.9952,0.0,0.73574]
[1780308000178,60.86,72794.35,0.0,0.9952,0.0,0.73574]
[1780308000223,60.86,72794.35,0.0,0.9952,0.0,0.73574]
[1780308000289,60.86,72794.35,0.0,0.9952,0.0,0.73574]
[1780308000343,60.86,72794.97,0.0,0.9952,0.0,0.73538]
[1780308000970,60.86,72803.04,0.0,0.99524,0.0,0.73069]
[1780308001977,60.86,72804.89,0.0,0.99524,0.0,0.72962]
[1780308002984,60.86,72811.71,0.0,0.99527,0.0,0.72568]
[1780308003991,60.86,72813.64,0.0,0.99528,0.0,0.72456]
[1780308006657,60.86,72814.21,0.0,0.99528,0.0,0.72424]
[1780308006720,60.86,72814.21,0.0,0.99528,0.0,0.72424]
[1780308008019,60.86,72818.58,0.0,0.9953,0.0,0.72172]
[1780308010474,60.86,72819.16,0.0,0.9953,0.0,0.72139]
[1780308011043,60.86,72819.13,0.0,0.9953,0.0,0.72141]
[1780308012050,60.86,72821.94,0.0,0.99532,0.0,0.7198]
[1780308013168,60.86,72821.94,0.0,0.99532,0.0,0.7198]
[1780308018092,60.86,72815.83,0.0,0.99529,0.0,0.7233]
[1780308019354,60.86,72815.83,0.0,0.99529,0.0,0.7233]
[1780308019099,60.86,72801.97,0.0,0.99523,0.0,0.73131]
[1780308020106,60.86,72799.79,0.0,0.99522,0.0,0.73258]
[1780308022918,60.86,72798.69,0.0,0.99522,0.0,0.73322]
[1780308022973,60.86,72798.69,0.0,0.99522,0.0,0.73322]
[1780308023127,60.86,72798.61,0.0,0.99522,0.0,0.73326]
[1780308024025,60.86,72798.61,0.0,0.99522,0.0,0.73326]
[1780308024219,60.86,72798.61,0.0,0.99522,0.0,0.73326]
[1780308028242,60.86,72800.26,0.0,0.99522,0.0,0.7323]
[1780308030177,60.86,72805.83,0.0,0.99525,0.0,0.72907]
[1780308033271,60.86,72809.35,0.0,0.99527,0.0,0.72603]
[1780308033332,60.86,72809.55,0.0,0.99527,0.0,0.72592]
[1780308033470,60.86,72809.55,0.0,0.99527,0.0,0.72592]
[1780308035386,60.86,72809.55,0.0,0.99527,0.0,0.72592]
[1780308036223,60.86,72809.62,0.0,0.99527,0.0,0.72588]
[1780308040547,60.86,72806.58,0.0,0.99526,0.0,0.72763]
[1780308041265,60.86,72803.37,0.0,0.99524,0.0,0.72949]
[1780308043100,60.86,72804.08,0.0,0.99525,0.0,0.72908]
[1780308043219,60.86,72804.08,0.0,0.99525,0.0,0.72908]
[1780308043279,60.86,72803.55,0.0,0.99524,0.0,0.72939]
[1780308048316,60.86,72807.64,0.0,0.99526,0.0,0.72702]
[1780308050329,60.86,72810.86,0.0,0.99528,0.0,0.72516]
[1780308055365,60.86,72810.69,0.0,0.99528,0.0,0.72526]
[1780308061408,60.86,72811.41,0.0,0.99528,0.0,0.72485]
[1780308066443,60.86,72812.66,0.0,0.99528,0.0,0.72413]
[1780308071479,60.86,72812.14,0.0,0.99528,0.0,0.72443]
[1780308079535,60.86,72811.9,0.0,0.99528,0.0,0.72457]
[1780308084572,60.86,72812.26,0.0,0.99528,0.0,0.72436]
[1780308087594,60.86,72799.25,0.0,0.99523,0.0,0.73188]
[1780308088601,60.86,72798.82,0.0,0.99522,0.0,0.73213]
[1780308089608,60.86,72793.44,0.0,0.9952,0.0,0.73526]
[1780308091622,60.86,72791.56,0.0,0.9952,0.0,0.73535]
[1780308094643,60.86,72787.02,0.0,0.99518,0.0,0.738]
[1780308099677,60.86,72783.89,0.0,0.99517,0.0,0.73983]
[1780308101315,60.86,72783.89,0.0,0.99517,0.0,0.73983]
[1780308104220,60.86,72785.76,0.0,0.99517,0.0,0.73874]
[1780308109346,60.86,72785.93,0.0,0.99517,0.0,0.73864]
[1780308109390,60.86,72785.93,0.0,0.99517,0.0,0.73864]
[1780308109471,60.86,72785.93,0.0,0.99517,0.0,0.73864]
[1780308109446,60.86,72786.4,0.0,0.99518,0.0,0.73836]
[1780308114837,60.86,72784.01,0.0,0.99517,0.0,0.73976]
[1780308114982,60.86,72784.01,0.0,0.99517,0.0,0.73976]
[1780308115082,60.86,72784.37,0.0,0.99517,0.0,0.73955]
[1780308119430,60.86,72782.87,0.0,0.99516,0.0,0.74043]
[1780308119476,60.86,72782.87,0.0,0.99516,0.0,0.74043]
[1780308125074,60.86,72781.42,0.0,0.99515,0.0,0.74128]
[1780308125701,60.86,72782.6,0.0,0.99516,0.0,0.74059]
[1780308125722,60.86,72782.6,0.0,0.99516,0.0,0.74059]
[1780308125864,60.86,72781.57,0.0,0.99516,0.0,0.74119]
[1780308126617,60.86,72781.57,0.0,0.99516,0.0,0.74119]
[1780308126719,60.86,72781.57,0.0,0.99516,0.0,0.74119]
[1780308131923,60.86,72781.56,0.0,0.99516,0.0,0.7412]
[1780308131976,60.86,72781.56,0.0,0.99516,0.0,0.7412]
[1780308132084,60.86,72781.56,0.0,0.99516,0.0,0.7412]
[1780308132220,60.86,72781.56,0.0,0.99516,0.0,0.7412]
[1780308132320,60.86,72781.43,0.0,0.99515,0.0,0.74128]
[1780308134903,60.86,72780.55,0.0,0.99515,0.0,0.74179]
[1780308137982,60.86,72780.61,0.0,0.99515,0.0,0.74176]
[1780308138152,60.86,72780.61,0.0,0.99515,0.0,0.74176]
[1780308138225,60.86,72780.61,0.0,0.99515,0.0,0.74176]
[1780308138253,60.86,72779.77,0.0,0.99515,0.0,0.74225]
[1780308143485,60.86,72780.0,0.0,0.99515,0.0,0.74212]
[1780308143602,60.86,72779.86,0.0,0.99515,0.0,0.7422]
[1780308143721,60.86,72779.86,0.0,0.99515,0.0,0.7422]
[1780308143991,60.86,72779.15,0.0,0.99514,0.0,0.74262]
[1780308149026,60.86,72779.33,0.0,0.99515,0.0,0.74251]
[1780308149938,60.86,72779.33,0.0,0.99515,0.0,0.74251]
[1780308149969,60.86,72779.33,0.0,0.99515,0.0,0.74251]
[1780308153614,60.86,72780.73,0.0,0.99516,0.0,0.74067]
[1780308153722,60.86,72780.73,0.0,0.99516,0.0,0.74067]
[1780308154062,60.86,72780.58,0.0,0.99516,0.0,0.74076]
[1780308158466,60.86,72782.53,0.0,0.99517,0.0,0.73961]
[1780308158719,60.86,72782.51,0.0,0.99517,0.0,0.73962]
[1780308164159,60.86,72781.8,0.0,0.99516,0.0,0.74004]
[1780308168553,60.86,72781.53,0.0,0.99516,0.0,0.7402]
[1780308168573,60.86,72781.53,0.0,0.99516,0.0,0.7402]
[1780308168673,60.86,72781.53,0.0,0.99516,0.0,0.7402]
[1780308168722,60.86,72781.53,0.0,0.99516,0.0,0.7402]
[1780308170819,60.86,72781.75,0.0,0.99516,0.0,0.74007]
[1780308176216,60.86,72780.94,0.0,0.99516,0.0,0.74055]
[1780308181251,60.86,72778.61,0.0,0.99515,0.0,0.74191]
[1780308182258,60.86,72772.49,0.0,0.99512,0.0,0.74552]
[1780308182616,60.86,72772.49,0.0,0.99512,0.0,0.74552]
[1780308182723,60.86,72772.49,0.0,0.99512,0.0,0.74552]
[1780308182985,60.86,72772.49,0.0,0.99512,0.0,0.74552]
[1780308183220,60.86,72772.49,0.0,0.99512,0.0,0.74552]
[1780308183265,60.86,72770.0,0.0,0.99511,0.0,0.74699]
[1780308188300,60.86,72766.63,0.0,0.9951,0.0,0.74899]
[1780308190476,60.86,72764.54,0.0,0.99509,0.0,0.75023]
[1780308190522,60.86,72764.54,0.0,0.99509,0.0,0.75023]
[1780308190564,60.86,72763.96,0.0,0.99508,0.0,0.75057]
[1780308190722,60.86,72763.96,0.0,0.99508,0.0,0.75057]
[1780308192329,60.86,72760.52,0.0,0.99507,0.0,0.75262]
[1780308196571,60.86,72758.91,0.0,0.99506,0.0,0.75357]
[1780308196719,60.86,72758.63,0.0,0.99506,0.0,0.75374]
[1780308198233,60.86,72757.72,0.0,0.99506,0.0,0.75428]
[1780308198470,60.86,72757.72,0.0,0.99506,0.0,0.75428]
[1780308198540,60.86,72756.08,0.0,0.99505,0.0,0.75526]
[1780308201451,60.86,72754.84,0.0,0.99504,0.0,0.756]
[1780308201470,60.86,72754.84,0.0,0.99504,0.0,0.756]
[1780308207437,60.86,72754.11,0.0,0.99504,0.0,0.75644]
[1780308212474,60.86,72752.6,0.0,0.99504,0.0,0.75631]
[1780308214488,60.86,72749.35,0.0,0.99503,0.0,0.75825]
[1780308215451,60.86,72749.35,0.0,0.99503,0.0,0.75825]
[1780308215497,60.86,72737.13,0.0,0.99497,0.0,0.7656]
[1780308216503,60.86,72730.01,0.0,0.99494,0.0,0.76992]
[1780308217510,60.86,72732.84,0.0,0.99495,0.0,0.7682]
[1780308218867,60.86,72730.88,0.0,0.99494,0.0,0.76939]
[1780308219257,60.86,72730.88,0.0,0.99494,0.0,0.76939]
[1780308219524,60.86,72723.81,0.0,0.99491,0.0,0.77369]
[1780308220531,60.86,72720.46,0.0,0.99489,0.0,0.77573]
[1780308222546,60.86,72716.03,0.0,0.99487,0.0,0.77844]
[1780308224560,60.86,72706.65,0.0,0.99483,0.0,0.78421]
[1780308225567,60.86,72708.27,0.0,0.99484,0.0,0.78321]
[1780308230430,60.86,72705.83,0.0,0.99483,0.0,0.78472]
[1780308230480,60.86,72705.83,0.0,0.99483,0.0,0.78472]
[1780308230523,60.86,72705.83,0.0,0.99483,0.0,0.78472]
[1780308230602,60.86,72703.98,0.0,0.99482,0.0,0.78586]
[1780308230746,60.86,72703.98,0.0,0.99482,0.0,0.78586]
[1780308231608,60.86,72705.12,0.0,0.99482,0.0,0.78516]
[1780308236644,60.86,72703.69,0.0,0.99482,0.0,0.78604]
[1780308237707,60.86,72703.35,0.0,0.99482,0.0,0.78625]
[1780308237726,60.86,72703.35,0.0,0.99482,0.0,0.78625]
[1780308243693,60.86,72703.48,0.0,0.99482,0.0,0.78617]
[1780308247653,60.86,72704.05,0.0,0.99482,0.0,0.78582]
[1780308246714,60.86,72701.56,0.0,0.99481,0.0,0.78736]
[1780308247724,60.86,72701.56,0.0,0.99481,0.0,0.78736]
[1780308247937,60.86,72701.56,0.0,0.99481,0.0,0.78736]
[1780308247973,60.86,72701.56,0.0,0.99481,0.0,0.78736]
[1780308248293,60.86,72701.6,0.0,0.99481,0.0,0.78733]
[1780308249735,60.86,72697.41,0.0,0.99479,0.0,0.78993]
[1780308254077,60.86,72697.33,0.0,0.99479,0.0,0.78998]
[1780308254230,60.86,72697.33,0.0,0.99479,0.0,0.78998]
[1780308254322,60.86,72702.48,0.0,0.99481,0.0,0.78679]
[1780308260381,60.86,72702.91,0.0,0.99481,0.0,0.78652]
[1780308260473,60.86,72702.91,0.0,0.99481,0.0,0.78652]
[1780308260483,60.86,72702.91,0.0,0.99481,0.0,0.78652]
[1780308260585,60.86,72706.14,0.0,0.99483,0.0,0.78453]
[1780308260728,60.86,72706.14,0.0,0.99483,0.0,0.78453]
[1780308260811,60.86,72706.99,0.0,0.99483,0.0,0.784]
[1780308265847,60.86,72708.43,0.0,0.99484,0.0,0.78311]
[1780308267259,60.86,72708.43,0.0,0.99484,0.0,0.78311]
[1780308267471,60.86,72708.43,0.0,0.99484,0.0,0.78311]
[1780308272993,60.86,72708.1,0.0,0.99484,0.0,0.78226]
[1780308273113,60.86,72708.1,0.0,0.99484,0.0,0.78226]
[1780308273234,60.86,72708.1,0.0,0.99484,0.0,0.78226]
[1780308273323,60.86,72708.06,0.0,0.99484,0.0,0.78228]
[1780308278667,60.86,72707.8,0.0,0.99484,0.0,0.78244]
[1780308277932,60.86,72704.87,0.0,0.99483,0.0,0.78425]
[1780308278723,60.86,72704.87,0.0,0.99483,0.0,0.78425]
[1780308278796,60.86,72704.87,0.0,0.99483,0.0,0.78425]
[1780308278978,60.86,72704.87,0.0,0.99483,0.0,0.78425]
[1780308279074,60.86,72703.4,0.0,0.99482,0.0,0.78515]
[1780308282044,60.86,72703.33,0.0,0.99482,0.0,0.7852]
[1780308282221,60.86,72703.33,0.0,0.99482,0.0,0.7852]
[1780308285813,60.86,72703.68,0.0,0.99482,0.0,0.78498]
[1780308285971,60.86,72703.68,0.0,0.99482,0.0,0.78498]
[1780308285992,60.86,72702.9,0.0,0.99482,0.0,0.78546]
[1780308290331,60.86,72703.28,0.0,0.99482,0.0,0.78523]
[1780308290473,60.86,72703.28,0.0,0.99482,0.0,0.78523]
[1780308296071,60.86,72702.46,0.0,0.99482,0.0,0.78574]
[1780308296940,60.86,72702.46,0.0,0.99482,0.0,0.78574]
[1780308296971,60.86,72702.46,0.0,0.99482,0.0,0.78574]
[1780308297078,60.86,72702.5,0.0,0.99482,0.0,0.78571]
[1780308297946,60.86,72702.5,0.0,0.99482,0.0,0.78571]
[1780308297972,60.86,72702.5,0.0,0.99482,0.0,0.78571]
[1780308302119,60.86,72699.5,0.0,0.9948,0.0,0.78757]
[1780308302800,60.86,72699.5,0.0,0.9948,0.0,0.78757]
[1780308302956,60.86,72699.5,0.0,0.9948,0.0,0.78757]
[1780308302974,60.86,72699.5,0.0,0.9948,0.0,0.78757]
[1780308303254,60.86,72703.81,0.0,0.99482,0.0,0.7849]
[1780308306330,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308306472,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308306563,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308312034,60.86,72702.82,0.0,0.99482,0.0,0.78551]
[1780308312228,60.86,72702.82,0.0,0.99482,0.0,0.78551]
[1780308318230,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308319308,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308319472,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308319513,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308319726,60.86,72702.37,0.0,0.99482,0.0,0.78579]
[1780308319705,60.86,72700.72,0.0,0.99481,0.0,0.78681]
[1780308320244,60.86,72700.61,0.0,0.99481,0.0,0.78688]
[1780308324987,60.86,72700.75,0.0,0.99481,0.0,0.78679]
[1780308325222,60.86,72700.75,0.0,0.99481,0.0,0.78679]
[1780308328300,60.86,72695.17,0.0,0.99478,0.0,0.79025]
[1780308328966,60.86,72695.17,0.0,0.99478,0.0,0.79025]
[1780308329221,60.86,72695.17,0.0,0.99478,0.0,0.79025]
[1780308329584,60.86,72695.17,0.0,0.99478,0.0,0.79025]
[1780308329726,60.86,72695.17,0.0,0.99478,0.0,0.79025]
[1780308329686,60.86,72697.42,0.0,0.99479,0.0,0.78885]
[1780308330313,60.86,72697.07,0.0,0.99479,0.0,0.78907]
[1780308335558,60.86,72695.95,0.0,0.99479,0.0,0.7887]
[1780308335721,60.86,72695.95,0.0,0.99479,0.0,0.7887]
[1780308340758,60.86,72696.55,0.0,0.9948,0.0,0.78833]
[1780308340974,60.86,72696.63,0.0,0.9948,0.0,0.78828]
[1780308342225,60.86,72696.67,0.0,0.9948,0.0,0.78825]
[1780308342714,60.86,72696.67,0.0,0.9948,0.0,0.78825]
[1780308342724,60.86,72696.67,0.0,0.9948,0.0,0.78825]
[1780308342398,60.86,72700.38,0.0,0.99482,0.0,0.78596]
[1780308343405,60.86,72700.14,0.0,0.99481,0.0,0.78611]
[1780308348440,60.86,72700.17,0.0,0.99481,0.0,0.78609]
[1780308353475,60.86,72700.1,0.0,0.99481,0.0,0.78613]
[1780308357022,60.86,72700.4,0.0,0.99482,0.0,0.78594]
[1780308357220,60.86,72700.4,0.0,0.99482,0.0,0.78594]
[1780308361534,60.86,72702.74,0.0,0.99483,0.0,0.7845]
[1780308366568,60.86,72702.9,0.0,0.99483,0.0,0.7844]
[1780308367938,60.86,72703.17,0.0,0.99483,0.0,0.78423]
[1780308367969,60.86,72703.17,0.0,0.99483,0.0,0.78423]
[1780308368759,60.86,72703.17,0.0,0.99483,0.0,0.78423]
[1780308368974,60.86,72703.33,0.0,0.99483,0.0,0.78413]
[1780308369590,60.86,72704.55,0.0,0.99483,0.0,0.78338]
[1780308370597,60.86,72709.41,0.0,0.99486,0.0,0.78039]
[1780308371619,60.86,72723.08,0.0,0.99492,0.0,0.77203]
[1780308372613,60.86,72727.69,0.0,0.99494,0.0,0.76923]
[1780308374068,60.86,72727.89,0.0,0.99494,0.0,0.76911]
[1780308374227,60.86,72727.89,0.0,0.99494,0.0,0.76911]
[1780308377647,60.86,72730.6,0.0,0.99495,0.0,0.76747]
[1780308378805,60.86,72730.6,0.0,0.99495,0.0,0.76747]
[1780308378971,60.86,72732.63,0.0,0.99496,0.0,0.76624]
[1780308379662,60.86,72735.02,0.0,0.99497,0.0,0.76479]
[1780308380492,60.86,72735.02,0.0,0.99497,0.0,0.76479]
[1780308380719,60.86,72735.02,0.0,0.99497,0.0,0.76479]
[1780308386711,60.86,72736.13,0.0,0.99498,0.0,0.76412]
[1780308388494,60.86,72735.9,0.0,0.99498,0.0,0.76426]
[1780308388719,60.86,72735.9,0.0,0.99498,0.0,0.76426]
[1780308388726,60.86,72736.11,0.0,0.99498,0.0,0.76414]
[1780308394767,60.86,72738.99,0.0,0.995,0.0,0.76136]
[1780308394917,60.86,72738.99,0.0,0.995,0.0,0.76136]
[1780308394971,60.86,72738.99,0.0,0.995,0.0,0.76136]
[1780308399881,60.86,72740.22,0.0,0.995,0.0,0.76062]
[1780308399970,60.86,72740.22,0.0,0.995,0.0,0.76062]
[1780308400809,60.86,72740.33,0.0,0.995,0.0,0.76055]
[1780308404837,60.86,72742.34,0.0,0.99501,0.0,0.75935]
[1780308409872,60.86,72740.71,0.0,0.99501,0.0,0.76032]
[1780308412893,60.86,72743.8,0.0,0.99502,0.0,0.75847]
[1780308416921,60.86,72746.37,0.0,0.99503,0.0,0.75693]
[1780308421956,60.86,72746.0,0.0,0.99503,0.0,0.75715]
[1780308426991,60.86,72745.83,0.0,0.99503,0.0,0.75725]
[1780308430012,60.86,72741.34,0.0,0.99501,0.0,0.75995]
[1780308433033,60.86,72739.2,0.0,0.995,0.0,0.76123]
[1780308438069,60.86,72738.05,0.0,0.99499,0.0,0.76192]
[1780308443104,60.86,72736.08,0.0,0.99499,0.0,0.76311]
[1780308445118,60.86,72730.4,0.0,0.99496,0.0,0.76654]
[1780308446125,60.86,72728.08,0.0,0.99495,0.0,0.76795]
[1780308449146,60.86,72726.64,0.0,0.99494,0.0,0.76882]
[1780308452168,60.86,72725.01,0.0,0.99494,0.0,0.76876]
[1780308457203,60.86,72723.7,0.0,0.99494,0.0,0.76956]
[1780308462238,60.86,72722.54,0.0,0.99493,0.0,0.77026]
[1780308465259,60.86,72724.99,0.0,0.99494,0.0,0.76877]
[1780308466266,60.86,72722.95,0.0,0.99493,0.0,0.77001]
[1780308468280,60.86,72717.24,0.0,0.99491,0.0,0.77349]
[1780308474322,60.86,72717.11,0.0,0.99491,0.0,0.77357]
[1780308476067,60.86,72716.86,0.0,0.9949,0.0,0.77372]
[1780308476228,60.86,72716.86,0.0,0.9949,0.0,0.77372]
[1780308476820,60.86,72717.18,0.0,0.99491,0.0,0.77352]
[1780308478899,60.86,72721.95,0.0,0.99493,0.0,0.77062]
[1780308484392,60.86,72723.72,0.0,0.99494,0.0,0.76954]
[1780308485399,60.86,72725.75,0.0,0.99495,0.0,0.76831]
[1780308490434,60.86,72725.86,0.0,0.99495,0.0,0.76825]
[1780308492486,60.86,72725.86,0.0,0.99495,0.0,0.76825]
[1780308492500,60.86,72757.46,0.0,0.99509,0.0,0.74929]
[1780308493462,60.86,72767.18,0.0,0.99513,0.0,0.74354]
[1780308494472,60.86,72768.23,0.0,0.99514,0.0,0.74292]
[1780308495973,60.86,72768.31,0.0,0.99514,0.0,0.74287]
[1780308496485,60.86,72768.87,0.0,0.99514,0.0,0.74254]
[1780308499507,60.86,72770.87,0.0,0.99515,0.0,0.74137]
[1780308502536,60.86,72774.07,0.0,0.99516,0.0,0.73949]
[1780308507572,60.86,72774.43,0.0,0.99516,0.0,0.73928]
[1780308508970,60.86,72774.75,0.0,0.99516,0.0,0.73909]
[1780308509219,60.86,72774.75,0.0,0.99516,0.0,0.73909]
[1780308509853,60.86,72774.75,0.0,0.99516,0.0,0.73909]
[1780308509586,60.86,72776.68,0.0,0.99517,0.0,0.73796]
[1780308509974,60.86,72776.68,0.0,0.99517,0.0,0.73796]
[1780308510593,60.86,72777.27,0.0,0.99518,0.0,0.73761]
[1780308515628,60.86,72777.13,0.0,0.99518,0.0,0.73668]
[1780308520664,60.86,72778.28,0.0,0.99519,0.0,0.736]
[1780308525698,60.86,72778.57,0.0,0.99519,0.0,0.73584]
[1780308528719,60.86,72778.52,0.0,0.99519,0.0,0.73586]
[1780308530732,60.86,72778.19,0.0,0.99519,0.0,0.73606]
[1780308540803,60.86,72778.19,0.0,0.99519,0.0,0.73606]
[1780308545838,60.86,72778.15,0.0,0.99519,0.0,0.73608]
[1780308551882,60.86,72778.22,0.0,0.99519,0.0,0.73604]
[1780308557924,60.86,72771.33,0.0,0.99516,0.0,0.74008]
[1780308558931,60.86,72767.31,0.0,0.99514,0.0,0.74244]
[1780308563970,60.86,72768.09,0.0,0.99514,0.0,0.74198]
[1780308566992,60.86,72760.05,0.0,0.99511,0.0,0.74673]
[1780308567999,60.86,72758.79,0.0,0.9951,0.0,0.74747]
[1780308573034,60.86,72757.84,0.0,0.9951,0.0,0.74701]
[1780308578069,60.86,72756.9,0.0,0.9951,0.0,0.74757]
[1780308579025,60.86,72756.9,0.0,0.9951,0.0,0.74757]
[1780308579548,60.86,72751.05,0.0,0.99507,0.0,0.75104]
[1780308581975,60.86,72749.67,0.0,0.99507,0.0,0.75186]
[1780308584111,60.86,72747.52,0.0,0.99506,0.0,0.75314]
[1780308588139,60.86,72745.27,0.0,0.99505,0.0,0.75448]
[1780308589901,60.86,72745.27,0.0,0.99505,0.0,0.75448]
[1780308589971,60.86,72745.27,0.0,0.99505,0.0,0.75448]
[1780308590428,60.86,72745.27,0.0,0.99505,0.0,0.75448]
[1780308590470,60.86,72745.27,0.0,0.99505,0.0,0.75448]
[1780308590527,60.86,72745.44,0.0,0.99505,0.0,0.75438]
[1780308596197,60.86,72745.9,0.0,0.99505,0.0,0.75411]
[1780308598147,60.86,72746.65,0.0,0.99505,0.0,0.75366]
[1780308598219,60.86,72746.65,0.0,0.99505,0.0,0.75366]
[1780308603246,60.86,72748.86,0.0,0.99506,0.0,0.75234]
[1780308604787,60.86,72748.86,0.0,0.99506,0.0,0.75234]
[1780308604977,60.86,72748.86,0.0,0.99506,0.0,0.75234]
[1780308605034,60.86,72749.23,0.0,0.99506,0.0,0.75212]
[1780308605260,60.86,72751.19,0.0,0.99507,0.0,0.75095]
[1780308606251,60.86,72751.19,0.0,0.99507,0.0,0.75095]
[1780308606468,60.86,72751.19,0.0,0.99507,0.0,0.75095]
[1780308613552,60.86,72749.39,0.0,0.99507,0.0,0.75203]
[1780308613718,60.86,72749.39,0.0,0.99507,0.0,0.75203]
[1780308613885,60.86,72749.39,0.0,0.99507,0.0,0.75203]
[1780308617003,60.86,72749.22,0.0,0.99506,0.0,0.75213]
[1780308617220,60.86,72748.26,0.0,0.99506,0.0,0.7527]
[1780308617345,60.86,72747.79,0.0,0.99506,0.0,0.75298]
[1780308618251,60.86,72747.79,0.0,0.99506,0.0,0.75298]
[1780308618468,60.86,72747.79,0.0,0.99506,0.0,0.75298]
[1780308620366,60.86,72750.12,0.0,0.99507,0.0,0.75159]
[1780308622380,60.86,72751.99,0.0,0.99508,0.0,0.75048]
[1780308627832,60.86,72752.54,0.0,0.99508,0.0,0.75015]
[1780308630902,60.86,72752.53,0.0,0.99508,0.0,0.75016]
[1780308630970,60.86,72752.53,0.0,0.99508,0.0,0.75016]
[1780308633018,60.86,72752.53,0.0,0.99509,0.0,0.74913]
[1780308633064,60.86,72752.62,0.0,0.99509,0.0,0.74908]
[1780308633221,60.86,72752.62,0.0,0.99509,0.0,0.74908]
[1780308633457,60.86,72752.63,0.0,0.99509,0.0,0.74907]
[1780308637371,60.86,72752.68,0.0,0.99509,0.0,0.74904]
[1780308637468,60.86,72752.68,0.0,0.99509,0.0,0.74904]
[1780308642520,60.86,72752.65,0.0,0.99509,0.0,0.74906]
[1780308647555,60.86,72752.36,0.0,0.99509,0.0,0.74923]
[1780308650413,60.86,72752.51,0.0,0.99509,0.0,0.74914]
[1780308650472,60.86,72752.51,0.0,0.99509,0.0,0.74914]
[1780308650890,60.86,72752.51,0.0,0.99509,0.0,0.74914]
[1780308650972,60.86,72752.51,0.0,0.99509,0.0,0.74914]
[1780308651056,60.86,72754.84,0.0,0.9951,0.0,0.74776]
[1780308653597,60.86,72756.32,0.0,0.9951,0.0,0.74688]
[1780308658632,60.86,72756.62,0.0,0.9951,0.0,0.7467]
[1780308661653,60.86,72753.38,0.0,0.99509,0.0,0.74862]
[1780308662173,60.86,72753.38,0.0,0.99509,0.0,0.74862]
[1780308662219,60.86,72753.38,0.0,0.99509,0.0,0.74862]
[1780308662660,60.86,72748.62,0.0,0.99507,0.0,0.75145]
[1780308663667,60.86,72744.61,0.0,0.99505,0.0,0.75384]
[1780308664725,60.86,72744.61,0.0,0.99505,0.0,0.75384]
[1780308664970,60.86,72744.61,0.0,0.99505,0.0,0.75384]
[1780308665071,60.86,72739.76,0.0,0.99503,0.0,0.75674]
[1780308665681,60.86,72730.44,0.0,0.99499,0.0,0.76234]
[1780308666938,60.86,72730.44,0.0,0.99499,0.0,0.76234]
[1780308667040,60.86,72728.97,0.0,0.99498,0.0,0.76323]
[1780308668166,60.86,72728.27,0.0,0.99498,0.0,0.76365]
[1780308668219,60.86,72728.27,0.0,0.99498,0.0,0.76365]
[1780308669378,60.86,72727.55,0.0,0.99497,0.0,0.76409]
[1780308669468,60.86,72727.55,0.0,0.99497,0.0,0.76409]
[1780308669709,60.86,72726.94,0.0,0.99497,0.0,0.76445]
[1780308672730,60.86,72728.69,0.0,0.99498,0.0,0.7634]
[1780308673740,60.86,72732.27,0.0,0.995,0.0,0.76124]
[1780308675753,60.86,72734.02,0.0,0.995,0.0,0.76019]
[1780308677260,60.86,72734.02,0.0,0.995,0.0,0.76019]
[1780308677771,60.86,72737.93,0.0,0.99502,0.0,0.75784]
[1780308678169,60.86,72737.93,0.0,0.99502,0.0,0.75784]
[1780308678221,60.86,72737.93,0.0,0.99502,0.0,0.75784]
[1780308680791,60.86,72740.05,0.0,0.99503,0.0,0.75657]
[1780308681800,60.86,72741.64,0.0,0.99504,0.0,0.75562]
[1780308683340,60.86,72741.93,0.0,0.99504,0.0,0.75544]
[1780308683468,60.86,72741.93,0.0,0.99504,0.0,0.75544]
[1780308683815,60.86,72744.33,0.0,0.99505,0.0,0.75401]
[1780308684273,60.86,72744.33,0.0,0.99505,0.0,0.75401]
[1780308684821,60.86,72745.96,0.0,0.99506,0.0,0.75304]
[1780308686836,60.86,72752.36,0.0,0.99509,0.0,0.74923]
[1780308687842,60.86,72756.93,0.0,0.99511,0.0,0.74652]
[1780308689554,60.86,72757.78,0.0,0.99511,0.0,0.74602]
[1780308689721,60.86,72757.78,0.0,0.99511,0.0,0.74602]
[1780308689856,60.86,72759.1,0.0,0.99512,0.0,0.74524]
[1780308690863,60.86,72760.71,0.0,0.99512,0.0,0.74429]
[1780308692877,60.86,72758.73,0.0,0.99512,0.0,0.74443]
[1780308697912,60.86,72758.76,0.0,0.99512,0.0,0.74441]
[1780308702947,60.86,72758.66,0.0,0.99512,0.0,0.74447]
[1780308704249,60.86,72758.66,0.0,0.99512,0.0,0.74447]
[1780308704469,60.86,72758.66,0.0,0.99512,0.0,0.74447]
[1780308705549,60.86,72759.36,0.0,0.99512,0.0,0.74406]
[1780308707969,60.86,72759.5,0.0,0.99512,0.0,0.74398]
[1780308707982,60.86,72759.49,0.0,0.99512,0.0,0.74398]
[1780308709659,60.86,72759.55,0.0,0.99512,0.0,0.74395]
[1780308712114,60.86,72758.43,0.0,0.99512,0.0,0.74461]
[1780308712220,60.86,72758.09,0.0,0.99512,0.0,0.74481]
[1780308715032,60.86,72750.18,0.0,0.99508,0.0,0.7495]
[1780308715679,60.86,72750.18,0.0,0.99508,0.0,0.7495]
[1780308715720,60.86,72750.18,0.0,0.99508,0.0,0.7495]
[1780308716038,60.86,72746.58,0.0,0.99507,0.0,0.75164]
[1780308716213,60.86,72746.58,0.0,0.99507,0.0,0.75164]
[1780308716219,60.86,72746.58,0.0,0.99507,0.0,0.75164]
[1780308717045,60.86,72745.85,0.0,0.99506,0.0,0.75207]
[1780308720067,60.86,72748.74,0.0,0.99508,0.0,0.75035]
[1780308720200,60.86,72748.74,0.0,0.99508,0.0,0.75035]
[1780308720223,60.86,72748.74,0.0,0.99508,0.0,0.75035]
[1780308721075,60.86,72752.06,0.0,0.99509,0.0,0.74838]
[1780308721403,60.86,72752.06,0.0,0.99509,0.0,0.74838]
[1780308721470,60.86,72752.06,0.0,0.99509,0.0,0.74838]
[1780308722081,60.86,72750.77,0.0,0.99508,0.0,0.74914]
[1780308723088,60.86,72738.6,0.0,0.99503,0.0,0.7564]
[1780308724095,60.86,72737.77,0.0,0.99503,0.0,0.7569]
[1780308724685,60.86,72737.77,0.0,0.99503,0.0,0.7569]
[1780308724722,60.86,72737.77,0.0,0.99503,0.0,0.7569]
[1780308730137,60.86,72735.44,0.0,0.99502,0.0,0.7583]
[1780308730320,60.86,72735.44,0.0,0.99502,0.0,0.7583]
[1780308730468,60.86,72735.44,0.0,0.99502,0.0,0.7583]
[1780308731144,60.86,72735.4,0.0,0.99502,0.0,0.75832]
[1780308734422,60.86,72734.94,0.0,0.99501,0.0,0.7586]
[1780308734472,60.86,72734.94,0.0,0.99501,0.0,0.7586]
[1780308740207,60.86,72733.64,0.0,0.99501,0.0,0.75938]
[1780308742564,60.86,72733.63,0.0,0.99501,0.0,0.75938]
[1780308742718,60.86,72733.63,0.0,0.99501,0.0,0.75938]
[1780308747256,60.86,72730.0,0.0,0.99499,0.0,0.76157]
[1780308748718,60.86,72730.0,0.0,0.99499,0.0,0.76157]
[1780308748970,60.86,72730.0,0.0,0.99499,0.0,0.76157]
[1780308749804,60.86,72729.1,0.0,0.99499,0.0,0.76211]
[1780308749970,60.86,72729.1,0.0,0.99499,0.0,0.76211]
[1780308749974,60.86,72728.89,0.0,0.99499,0.0,0.76223]
[1780308756786,60.86,72729.0,0.0,0.99499,0.0,0.76113]
[1780308763628,60.86,72727.4,0.0,0.99499,0.0,0.76209]
[1780308763724,60.86,72727.4,0.0,0.99499,0.0,0.76209]
[1780308764759,60.86,72726.97,0.0,0.99498,0.0,0.76235]
[1780308764784,60.86,72726.97,0.0,0.99498,0.0,0.76235]
[1780308764970,60.86,72726.97,0.0,0.99498,0.0,0.76235]
[1780308765071,60.86,72726.6,0.0,0.99498,0.0,0.76257]
[1780308766390,60.86,72721.91,0.0,0.99496,0.0,0.7654]
[1780308768452,60.86,72720.7,0.0,0.99496,0.0,0.76614]
[1780308768475,60.86,72720.7,0.0,0.99496,0.0,0.76614]
[1780308773166,60.86,72720.57,0.0,0.99496,0.0,0.76622]
[1780308773185,60.86,72721.17,0.0,0.99496,0.0,0.76585]
[1780308774118,60.86,72721.17,0.0,0.99496,0.0,0.76585]
[1780308774221,60.86,72721.17,0.0,0.99496,0.0,0.76585]
[1780308779482,60.86,72722.04,0.0,0.99496,0.0,0.76533]
[1780308780489,60.86,72712.63,0.0,0.99492,0.0,0.77104]
[1780308781496,60.86,72707.45,0.0,0.9949,0.0,0.7742]
[1780308782505,60.86,72708.24,0.0,0.9949,0.0,0.77371]
[1780308783365,60.86,72708.24,0.0,0.9949,0.0,0.77371]
[1780308784096,60.86,72708.24,0.0,0.9949,0.0,0.77371]
[1780308784586,60.86,72707.38,0.0,0.9949,0.0,0.77424]
[1780308784720,60.86,72707.38,0.0,0.9949,0.0,0.77424]
[1780308784819,60.86,72707.56,0.0,0.9949,0.0,0.77413]
[1780308787477,60.86,72709.44,0.0,0.9949,0.0,0.77298]
[1780308787718,60.86,72709.44,0.0,0.9949,0.0,0.77298]
[1780308794048,60.86,72711.63,0.0,0.99491,0.0,0.77165]
[1780308794223,60.86,72711.63,0.0,0.99491,0.0,0.77165]
[1780308794249,60.86,72715.12,0.0,0.99493,0.0,0.76952]
[1780308794776,60.86,72715.12,0.0,0.99493,0.0,0.76952]
[1780308794972,60.86,72715.12,0.0,0.99493,0.0,0.76952]
[1780308795072,60.86,72715.09,0.0,0.99493,0.0,0.76954]
[1780308800638,60.86,72713.6,0.0,0.99492,0.0,0.77045]
[1780308803947,60.86,72713.07,0.0,0.99492,0.0,0.77077]
[1780308803969,60.86,72713.07,0.0,0.99492,0.0,0.77077]
[1780308809907,60.86,72714.31,0.0,0.99493,0.0,0.77001]
[1780308812224,60.86,72714.24,0.0,0.99493,0.0,0.77006]
[1780308816660,60.86,72714.32,0.0,0.99493,0.0,0.76896]
[1780308816719,60.86,72714.32,0.0,0.99493,0.0,0.76896]
[1780308816750,60.86,72714.28,0.0,0.99493,0.0,0.76898]
[1780308818415,60.86,72714.25,0.0,0.99493,0.0,0.769]
[1780308818467,60.86,72714.25,0.0,0.99493,0.0,0.769]
[1780308824226,60.86,72713.69,0.0,0.99493,0.0,0.76934]
[1780308824645,60.86,72712.25,0.0,0.99492,0.0,0.77022]
[1780308824719,60.86,72712.25,0.0,0.99492,0.0,0.77022]
[1780308825244,60.86,72712.25,0.0,0.99492,0.0,0.77022]
[1780308824807,60.86,72701.98,0.0,0.99488,0.0,0.77649]
[1780308825469,60.86,72701.98,0.0,0.99488,0.0,0.77649]
[1780308825813,60.86,72701.96,0.0,0.99488,0.0,0.7765]
[1780308828198,60.86,72701.34,0.0,0.99487,0.0,0.77688]
[1780308828219,60.86,72701.34,0.0,0.99487,0.0,0.77688]
[1780308832818,60.86,72697.11,0.0,0.99485,0.0,0.77947]
[1780308837897,60.86,72700.03,0.0,0.99487,0.0,0.77768]
[1780308839024,60.86,72703.38,0.0,0.99488,0.0,0.77563]
[1780308839851,60.86,72703.38,0.0,0.99488,0.0,0.77563]
[1780308839974,60.86,72703.38,0.0,0.99488,0.0,0.77563]
[1780308840446,60.86,72702.87,0.0,0.99488,0.0,0.77594]
[1780308840470,60.86,72702.87,0.0,0.99488,0.0,0.77594]
[1780308840919,60.86,72703.11,0.0,0.99488,0.0,0.77579]
[1780308845201,60.86,72702.79,0.0,0.99488,0.0,0.77599]
[1780308845221,60.86,72702.79,0.0,0.99488,0.0,0.77599]
[1780308846961,60.86,72708.04,0.0,0.9949,0.0,0.77278]
[1780308851996,60.86,72708.14,0.0,0.99491,0.0,0.77272]
[1780308857031,60.86,72706.25,0.0,0.9949,0.0,0.77387]
[1780308859925,60.86,72706.06,0.0,0.9949,0.0,0.77399]
[1780308859969,60.86,72706.06,0.0,0.9949,0.0,0.77399]
[1780308860473,60.86,72705.85,0.0,0.99489,0.0,0.77412]
[1780308860717,60.86,72705.85,0.0,0.99489,0.0,0.77412]
[1780308861059,60.86,72706.2,0.0,0.9949,0.0,0.7739]
[1780308866095,60.86,72706.57,0.0,0.9949,0.0,0.77368]
[1780308868225,60.86,72707.26,0.0,0.9949,0.0,0.77326]
[1780308868471,60.86,72707.93,0.0,0.9949,0.0,0.77285]
[1780308868576,60.86,72707.93,0.0,0.9949,0.0,0.77285]
[1780308868723,60.86,72707.93,0.0,0.9949,0.0,0.77285]
[1780308869116,60.86,72708.42,0.0,0.99491,0.0,0.77255]
[1780308874151,60.86,72708.52,0.0,0.99491,0.0,0.77144]
[1780308875317,60.86,72708.52,0.0,0.99491,0.0,0.77144]
[1780308875468,60.86,72708.52,0.0,0.99491,0.0,0.77144]
[1780308876047,60.86,72708.52,0.0,0.99491,0.0,0.77144]
[1780308876221,60.86,72708.52,0.0,0.99491,0.0,0.77144]
[1780308876233,60.86,72708.42,0.0,0.99491,0.0,0.7715]
[1780308879186,60.86,72711.21,0.0,0.99493,0.0,0.7698]
[1780308884221,60.86,72710.89,0.0,0.99492,0.0,0.76999]
[1780308889256,60.86,72711.6,0.0,0.99493,0.0,0.76956]
[1780308891403,60.86,72710.59,0.0,0.99492,0.0,0.77018]
[1780308891468,60.86,72710.59,0.0,0.99492,0.0,0.77018]
[1780308892277,60.86,72705.82,0.0,0.9949,0.0,0.77308]
[1780308895286,60.86,72706.47,0.0,0.9949,0.0,0.77269]
[1780308895298,60.86,72706.6,0.0,0.9949,0.0,0.77261]
[1780308895470,60.86,72706.6,0.0,0.9949,0.0,0.77261]
[1780308896785,60.86,72705.87,0.0,0.9949,0.0,0.77305]
[1780308896976,60.86,72705.87,0.0,0.9949,0.0,0.77305]
[1780308899326,60.86,72702.64,0.0,0.99489,0.0,0.77503]
[1780308904361,60.86,72701.71,0.0,0.99488,0.0,0.77559]
[1780308906330,60.86,72701.71,0.0,0.99488,0.0,0.77559]
[1780308906469,60.86,72701.67,0.0,0.99488,0.0,0.77562]
[1780308906751,60.86,72701.67,0.0,0.99488,0.0,0.77562]
[1780308906972,60.86,72701.67,0.0,0.99488,0.0,0.77562]
[1780308907073,60.86,72700.68,0.0,0.99488,0.0,0.77623]
[1780308912918,60.86,72700.1,0.0,0.99488,0.0,0.77658]
[1780308912971,60.86,72700.1,0.0,0.99488,0.0,0.77658]
[1780308918459,60.86,72698.64,0.0,0.99487,0.0,0.77748]
[1780308920803,60.86,72697.88,0.0,0.99486,0.0,0.77794]
[1780308921475,60.86,72697.99,0.0,0.99487,0.0,0.77787]
[1780308921720,60.86,72697.99,0.0,0.99487,0.0,0.77787]
[1780308921822,60.86,72697.94,0.0,0.99487,0.0,0.77791]
[1780308927522,60.86,72698.05,0.0,0.99487,0.0,0.77784]
[1780308930544,60.86,72694.89,0.0,0.99485,0.0,0.77978]
[1780308931549,60.86,72691.19,0.0,0.99484,0.0,0.78099]
[1780308936589,60.86,72690.43,0.0,0.99484,0.0,0.78146]
[1780308941625,60.86,72689.86,0.0,0.99483,0.0,0.78181]
[1780308946658,60.86,72689.79,0.0,0.99483,0.0,0.78186]
[1780308954715,60.86,72691.13,0.0,0.99484,0.0,0.78103]
[1780308959750,60.86,72688.62,0.0,0.99483,0.0,0.78258]
[1780308961765,60.86,72685.32,0.0,0.99481,0.0,0.78462]
[1780308963778,60.86,72687.86,0.0,0.99483,0.0,0.78305]
[1780308968813,60.86,72688.27,0.0,0.99483,0.0,0.78279]
[1780308973858,60.86,72688.3,0.0,0.99483,0.0,0.78278]
[1780308975871,60.86,72691.41,0.0,0.99484,0.0,0.78086]
[1780308979899,60.86,72697.5,0.0,0.99487,0.0,0.77712]
[1780308980906,60.86,72702.27,0.0,0.99489,0.0,0.7742]
[1780308982920,60.86,72705.88,0.0,0.99491,0.0,0.77199]
[1780308986949,60.86,72700.73,0.0,0.99488,0.0,0.77514]
[1780308992991,60.86,72702.11,0.0,0.9949,0.0,0.77324]
[1780308993998,60.86,72708.31,0.0,0.99493,0.0,0.76946]
[1780308998027,60.86,72711.51,0.0,0.99494,0.0,0.76752]
[1780309001048,60.86,72714.17,0.0,0.99495,0.0,0.7659]
[1780309006083,60.86,72716.15,0.0,0.99496,0.0,0.7647]
[1780309011118,60.86,72716.19,0.0,0.99496,0.0,0.76468]
[1780309012125,60.86,72712.59,0.0,0.99495,0.0,0.76686]
[1780309013132,60.86,72705.89,0.0,0.99492,0.0,0.77093]
[1780309015146,60.86,72713.03,0.0,0.99495,0.0,0.76659]
[1780309016153,60.86,72715.7,0.0,0.99496,0.0,0.76498]
[1780309017160,60.86,72718.16,0.0,0.99497,0.0,0.76349]
[1780309022195,60.86,72717.49,0.0,0.99497,0.0,0.76389]
[1780309027231,60.86,72721.03,0.0,0.99498,0.0,0.76176]
[1780309032266,60.86,72719.34,0.0,0.99498,0.0,0.76278]
[1780309037301,60.86,72718.38,0.0,0.99497,0.0,0.76336]
[1780309042336,60.86,72716.56,0.0,0.99496,0.0,0.76446]
[1780309047371,60.86,72714.73,0.0,0.99496,0.0,0.76556]
[1780309050392,60.86,72709.02,0.0,0.99493,0.0,0.76903]
[1780309051399,60.86,72703.09,0.0,0.99491,0.0,0.77159]
[1780309052406,60.86,72698.15,0.0,0.99489,0.0,0.7746]
[1780309058448,60.86,72695.65,0.0,0.99487,0.0,0.77613]
[1780309063483,60.86,72696.43,0.0,0.99488,0.0,0.77566]
[1780309064511,60.86,72666.35,0.0,0.99474,0.0,0.79427]
[1780309065509,60.86,72652.06,0.0,0.99467,0.0,0.80324]
[1780309066516,60.86,72651.42,0.0,0.99467,0.0,0.80365]
[1780309071551,60.86,72651.95,0.0,0.99467,0.0,0.80331]
[1780309075969,60.86,72653.95,0.0,0.99468,0.0,0.80205]
[1780309081408,60.86,72652.36,0.0,0.99467,0.0,0.80305]
[1780309083970,60.86,72652.91,0.0,0.99467,0.0,0.80271]
[1780309084796,60.86,72652.91,0.0,0.99467,0.0,0.80271]
[1780309084970,60.86,72652.91,0.0,0.99467,0.0,0.80271]
[1780309085011,60.86,72653.28,0.0,0.99468,0.0,0.80247]
[1780309090684,60.86,72652.92,0.0,0.99467,0.0,0.8027]
[1780309092698,60.86,72658.21,0.0,0.9947,0.0,0.79937]
[1780309097033,60.86,72660.46,0.0,0.99471,0.0,0.79796]
[1780309097218,60.86,72660.46,0.0,0.99471,0.0,0.79796]
[1780309097796,60.86,72660.39,0.0,0.99471,0.0,0.798]
[1780309099747,60.86,72671.22,0.0,0.99476,0.0,0.79123]
[1780309101067,60.86,72671.22,0.0,0.99476,0.0,0.79123]
[1780309101218,60.86,72671.22,0.0,0.99476,0.0,0.79123]
[1780309101263,60.86,72672.51,0.0,0.99477,0.0,0.79043]
[1780309102768,60.86,72675.48,0.0,0.99478,0.0,0.78858]
[1780309105039,60.86,72676.19,0.0,0.99478,0.0,0.78814]
[1780309105220,60.86,72676.19,0.0,0.99478,0.0,0.78814]
[1780309110519,60.86,72674.59,0.0,0.99478,0.0,0.78913]
[1780309110567,60.86,72672.93,0.0,0.99477,0.0,0.79016]
[1780309110719,60.86,72672.93,0.0,0.99477,0.0,0.79016]
[1780309111495,60.86,72672.93,0.0,0.99477,0.0,0.79016]
[1780309111718,60.86,72673.39,0.0,0.99477,0.0,0.78988]
[1780309116866,60.86,72672.65,0.0,0.99477,0.0,0.78927]
[1780309120894,60.86,72669.74,0.0,0.99476,0.0,0.79108]
[1780309122568,60.86,72669.74,0.0,0.99476,0.0,0.79108]
[1780309121901,60.86,72667.1,0.0,0.99475,0.0,0.79272]
[1780309122719,60.86,72667.1,0.0,0.99475,0.0,0.79272]
[1780309122908,60.86,72667.87,0.0,0.99475,0.0,0.79224]
[1780309124571,60.86,72667.87,0.0,0.99475,0.0,0.79224]
[1780309124721,60.86,72667.96,0.0,0.99475,0.0,0.79219]
[1780309125528,60.86,72667.96,0.0,0.99475,0.0,0.79219]
[1780309130968,60.86,72669.92,0.0,0.99476,0.0,0.79097]
[1780309134483,60.86,72670.6,0.0,0.99476,0.0,0.79054]
[1780309134568,60.86,72672.83,0.0,0.99478,0.0,0.78915]
[1780309134718,60.86,72672.83,0.0,0.99478,0.0,0.78915]
[1780309135694,60.86,72674.61,0.0,0.99478,0.0,0.78805]
[1780309135719,60.86,72674.61,0.0,0.99478,0.0,0.78805]
[1780309140031,60.86,72678.15,0.0,0.9948,0.0,0.78585]
[1780309140666,60.86,72678.15,0.0,0.9948,0.0,0.78585]
[1780309140719,60.86,72678.15,0.0,0.9948,0.0,0.78585]
[1780309141569,60.86,72678.15,0.0,0.9948,0.0,0.78585]
[1780309141570,60.86,72678.36,0.0,0.9948,0.0,0.78572]
[1780309141720,60.86,72678.36,0.0,0.9948,0.0,0.78572]
[1780309144059,60.86,72681.49,0.0,0.99482,0.0,0.78379]
[1780309149500,60.86,72681.78,0.0,0.99482,0.0,0.78361]
[1780309149542,60.86,72681.78,0.0,0.99482,0.0,0.78361]
[1780309149718,60.86,72681.78,0.0,0.99482,0.0,0.78361]
[1780309150588,60.86,72681.78,0.0,0.99482,0.0,0.78361]
[1780309150105,60.86,72680.92,0.0,0.99481,0.0,0.78414]
[1780309150718,60.86,72680.92,0.0,0.99481,0.0,0.78414]
[1780309153456,60.86,72679.88,0.0,0.99481,0.0,0.78478]
[1780309157606,60.86,72678.86,0.0,0.9948,0.0,0.78541]
[1780309157718,60.86,72678.86,0.0,0.9948,0.0,0.78541]
[1780309163197,60.86,72678.48,0.0,0.9948,0.0,0.78565]
[1780309165553,60.86,72678.32,0.0,0.9948,0.0,0.78575]
[1780309165601,60.86,72678.52,0.0,0.9948,0.0,0.78562]
[1780309165719,60.86,72678.52,0.0,0.9948,0.0,0.78562]
[1780309166218,60.86,72678.77,0.0,0.9948,0.0,0.78547]
[1780309168231,60.86,72672.15,0.0,0.99477,0.0,0.78958]
[1780309169473,60.86,72672.15,0.0,0.99477,0.0,0.78958]
[1780309169717,60.86,72670.41,0.0,0.99476,0.0,0.79066]
[1780309176288,60.86,72670.26,0.0,0.99477,0.0,0.78968]
[1780309179705,60.86,72668.84,0.0,0.99476,0.0,0.79056]
[1780309179723,60.86,72668.84,0.0,0.99476,0.0,0.79056]
[1780309180316,60.86,72668.32,0.0,0.99476,0.0,0.79089]
[1780309180725,60.86,72668.32,0.0,0.99476,0.0,0.79089]
[1780309180969,60.86,72668.32,0.0,0.99476,0.0,0.79089]
[1780309182330,60.86,72661.93,0.0,0.99473,0.0,0.79488]
[1780309183172,60.86,72661.93,0.0,0.99473,0.0,0.79488]
[1780309185494,60.86,72659.78,0.0,0.99472,0.0,0.79623]
[1780309185513,60.86,72657.67,0.0,0.99471,0.0,0.79755]
[1780309185721,60.86,72657.67,0.0,0.99471,0.0,0.79755]
[1780309186358,60.86,72657.63,0.0,0.99471,0.0,0.79757]
[1780309186700,60.86,72657.63,0.0,0.99471,0.0,0.79757]
[1780309186721,60.86,72657.63,0.0,0.99471,0.0,0.79757]
[1780309192502,60.86,72658.42,0.0,0.99471,0.0,0.79708]
[1780309192718,60.86,72659.2,0.0,0.99472,0.0,0.79659]
[1780309194265,60.86,72659.16,0.0,0.99472,0.0,0.79661]
[1780309194473,60.86,72659.16,0.0,0.99472,0.0,0.79661]
[1780309194568,60.86,72655.51,0.0,0.9947,0.0,0.7989]
[1780309199810,60.86,72655.3,0.0,0.9947,0.0,0.79904]
[1780309203779,60.86,72656.08,0.0,0.9947,0.0,0.79855]
[1780309203970,60.86,72656.08,0.0,0.9947,0.0,0.79855]
[1780309206367,60.86,72656.51,0.0,0.9947,0.0,0.79828]
[1780309206468,60.86,72656.51,0.0,0.9947,0.0,0.79828]
[1780309206537,60.86,72656.51,0.0,0.9947,0.0,0.79828]
[1780309207419,60.86,72656.51,0.0,0.9947,0.0,0.79828]
[1780309207470,60.86,72656.51,0.0,0.9947,0.0,0.79828]
[1780309207505,60.86,72665.67,0.0,0.99475,0.0,0.79254]
[1780309208512,60.86,72666.28,0.0,0.99475,0.0,0.79216]
[1780309213066,60.86,72666.72,0.0,0.99475,0.0,0.79189]
[1780309213548,60.86,72670.92,0.0,0.99477,0.0,0.78927]
[1780309214431,60.86,72670.92,0.0,0.99477,0.0,0.78927]
[1780309214468,60.86,72670.92,0.0,0.99477,0.0,0.78927]
[1780309214555,60.86,72671.17,0.0,0.99477,0.0,0.78911]
[1780309215496,60.86,72671.17,0.0,0.99477,0.0,0.78911]
[1780309215721,60.86,72671.11,0.0,0.99477,0.0,0.78915]
[1780309220597,60.86,72674.22,0.0,0.99479,0.0,0.78722]
[1780309224625,60.86,72678.52,0.0,0.99481,0.0,0.78456]
[1780309225632,60.86,72684.1,0.0,0.99483,0.0,0.78111]
[1780309227364,60.86,72684.29,0.0,0.99484,0.0,0.78099]
[1780309227471,60.86,72684.29,0.0,0.99484,0.0,0.78099]
[1780309227646,60.86,72684.33,0.0,0.99484,0.0,0.78097]
[1780309228685,60.86,72684.33,0.0,0.99484,0.0,0.78097]
[1780309228718,60.86,72684.29,0.0,0.99484,0.0,0.78099]
[1780309232556,60.86,72684.48,0.0,0.99484,0.0,0.77981]
[1780309234695,60.86,72686.83,0.0,0.99485,0.0,0.77837]
[1780309236229,60.86,72686.99,0.0,0.99486,0.0,0.77827]
[1780309236469,60.86,72686.99,0.0,0.99486,0.0,0.77827]
[1780309236709,60.86,72687.15,0.0,0.99486,0.0,0.77817]
[1780309237317,60.86,72687.15,0.0,0.99486,0.0,0.77817]
[1780309237469,60.86,72687.15,0.0,0.99486,0.0,0.77817]
[1780309241128,60.86,72686.64,0.0,0.99485,0.0,0.77848]
[1780309241220,60.86,72686.64,0.0,0.99485,0.0,0.77848]
[1780309242923,60.86,72685.81,0.0,0.99485,0.0,0.77899]
[1780309242970,60.86,72685.81,0.0,0.99485,0.0,0.77899]
[1780309243006,60.86,72683.17,0.0,0.99484,0.0,0.78062]
[1780309248504,60.86,72681.63,0.0,0.99483,0.0,0.78157]
[1780309248660,60.86,72671.41,0.0,0.99478,0.0,0.78789]
[1780309249432,60.86,72671.41,0.0,0.99478,0.0,0.78789]
[1780309249468,60.86,72671.41,0.0,0.99478,0.0,0.78789]
[1780309249528,60.86,72668.99,0.0,0.99477,0.0,0.7894]
[1780309254840,60.86,72668.17,0.0,0.99477,0.0,0.78991]
[1780309257861,60.86,72670.79,0.0,0.99478,0.0,0.78828]
[1780309259717,60.86,72670.79,0.0,0.99478,0.0,0.78828]
[1780309259973,60.86,72670.94,0.0,0.99478,0.0,0.78819]
[1780309260040,60.86,72670.63,0.0,0.99478,0.0,0.78838]
[1780309261913,60.86,72693.4,0.0,0.99488,0.0,0.77434]
[1780309262911,60.86,72706.98,0.0,0.99495,0.0,0.76607]
[1780309264101,60.86,72706.98,0.0,0.99495,0.0,0.76607]
[1780309264229,60.86,72706.98,0.0,0.99495,0.0,0.76607]
[1780309264306,60.86,72718.19,0.0,0.995,0.0,0.7593]
[1780309265931,60.86,72717.13,0.0,0.99499,0.0,0.75993]
[1780309266938,60.86,72711.0,0.0,0.99497,0.0,0.76363]
[1780309267945,60.86,72704.15,0.0,0.99493,0.0,0.76778]
[1780309268952,60.86,72697.03,0.0,0.9949,0.0,0.77212]
[1780309269959,60.86,72689.19,0.0,0.99487,0.0,0.77692]
[1780309270966,60.86,72686.85,0.0,0.99485,0.0,0.77835]
[1780309272230,60.86,72686.85,0.0,0.99485,0.0,0.77835]
[1780309272418,60.86,72686.85,0.0,0.99485,0.0,0.77835]
[1780309272437,60.86,72684.97,0.0,0.99485,0.0,0.77951]
[1780309273986,60.86,72680.63,0.0,0.99483,0.0,0.78219]
[1780309275659,60.86,72680.63,0.0,0.99483,0.0,0.78219]
[1780309275719,60.86,72680.63,0.0,0.99483,0.0,0.78219]
[1780309275661,60.86,72677.94,0.0,0.99481,0.0,0.78385]
[1780309279039,60.86,72678.2,0.0,0.99481,0.0,0.78369]
[1780309279220,60.86,72678.2,0.0,0.99481,0.0,0.78369]
[1780309279272,60.86,72678.2,0.0,0.99481,0.0,0.78369]
[1780309279473,60.86,72678.2,0.0,0.99481,0.0,0.78369]
[1780309279494,60.86,72682.16,0.0,0.99483,0.0,0.78124]
[1780309280034,60.86,72687.06,0.0,0.99486,0.0,0.77823]
[1780309282048,60.86,72687.33,0.0,0.99486,0.0,0.77806]
[1780309286108,60.86,72687.9,0.0,0.99486,0.0,0.77771]
[1780309286219,60.86,72687.9,0.0,0.99486,0.0,0.77771]
[1780309289105,60.86,72685.1,0.0,0.99485,0.0,0.77943]
[1780309290048,60.86,72685.1,0.0,0.99485,0.0,0.77943]
[1780309290217,60.86,72685.1,0.0,0.99485,0.0,0.77943]
[1780309290319,60.86,72684.91,0.0,0.99485,0.0,0.77955]
[1780309290928,60.86,72684.91,0.0,0.99485,0.0,0.77955]
[1780309290971,60.86,72684.91,0.0,0.99485,0.0,0.77955]
[1780309291119,60.86,72681.85,0.0,0.99484,0.0,0.78037]
[1780309292126,60.86,72680.45,0.0,0.99483,0.0,0.78123]
[1780309294149,60.86,72667.75,0.0,0.99477,0.0,0.7891]
[1780309295308,60.86,72667.75,0.0,0.99477,0.0,0.7891]
[1780309295455,60.86,72656.3,0.0,0.99472,0.0,0.79625]
[1780309296158,60.86,72656.45,0.0,0.99472,0.0,0.79615]
[1780309297545,60.86,72656.45,0.0,0.99472,0.0,0.79615]
[1780309298196,60.86,72656.3,0.0,0.99472,0.0,0.79625]
[1780309298362,60.86,72656.3,0.0,0.99472,0.0,0.79625]
[1780309298437,60.86,72656.3,0.0,0.99472,0.0,0.79625]
[1780309298457,60.86,72657.7,0.0,0.99472,0.0,0.79537]
[1780309299179,60.86,72661.93,0.0,0.99474,0.0,0.79273]
[1780309300602,60.86,72661.93,0.0,0.99474,0.0,0.79273]
[1780309300643,60.86,72665.29,0.0,0.99476,0.0,0.79063]
[1780309302169,60.86,72664.34,0.0,0.99476,0.0,0.79122]
[1780309302223,60.86,72664.34,0.0,0.99476,0.0,0.79122]
[1780309308242,60.86,72665.37,0.0,0.99476,0.0,0.79058]
[1780309314283,60.86,72664.63,0.0,0.99476,0.0,0.79104]
[1780309316234,60.86,72664.79,0.0,0.99476,0.0,0.79094]
[1780309316472,60.86,72664.79,0.0,0.99476,0.0,0.79094]
[1780309320326,60.86,72656.41,0.0,0.99472,0.0,0.79618]
[1780309321333,60.86,72653.6,0.0,0.9947,0.0,0.79794]
[1780309322340,60.86,72652.33,0.0,0.9947,0.0,0.79874]
[1780309323560,60.86,72652.33,0.0,0.9947,0.0,0.79874]
[1780309323719,60.86,72652.33,0.0,0.9947,0.0,0.79874]
[1780309323571,60.86,72653.54,0.0,0.9947,0.0,0.79798]
[1780309326368,60.86,72652.17,0.0,0.9947,0.0,0.79884]
[1780309327375,60.86,72653.51,0.0,0.9947,0.0,0.798]
[1780309328533,60.86,72653.51,0.0,0.9947,0.0,0.798]
[1780309328720,60.86,72653.51,0.0,0.9947,0.0,0.798]
[1780309328782,60.86,72651.71,0.0,0.9947,0.0,0.79913]
[1780309330396,60.86,72640.09,0.0,0.99464,0.0,0.80647]
[1780309331493,60.86,72640.09,0.0,0.99464,0.0,0.80647]
[1780309331525,60.86,72635.51,0.0,0.99462,0.0,0.80937]
[1780309333742,60.86,72635.68,0.0,0.99462,0.0,0.80926]
[1780309333916,60.86,72635.52,0.0,0.99462,0.0,0.80937]
[1780309334424,60.86,72635.53,0.0,0.99462,0.0,0.80936]
[1780309336438,60.86,72640.73,0.0,0.99464,0.0,0.80606]
[1780309337445,60.86,72642.77,0.0,0.99465,0.0,0.80477]
[1780309339806,60.86,72642.92,0.0,0.99465,0.0,0.80467]
[1780309339970,60.86,72643.74,0.0,0.99466,0.0,0.80415]
[1780309341499,60.86,72643.73,0.0,0.99466,0.0,0.80416]
[1780309341600,60.86,72641.7,0.0,0.99465,0.0,0.80545]
[1780309342480,60.86,72638.6,0.0,0.99463,0.0,0.80741]
[1780309343487,60.86,72636.75,0.0,0.99462,0.0,0.80858]
[1780309345500,60.86,72638.26,0.0,0.99463,0.0,0.80763]
[1780309346293,60.86,72638.26,0.0,0.99463,0.0,0.80763]
[1780309346471,60.86,72638.26,0.0,0.99463,0.0,0.80763]
[1780309352550,60.86,72637.33,0.0,0.99463,0.0,0.80713]
[1780309355719,60.86,72637.8,0.0,0.99464,0.0,0.80683]
[1780309355819,60.86,72640.01,0.0,0.99465,0.0,0.80543]
[1780309356007,60.86,72640.01,0.0,0.99465,0.0,0.80543]
[1780309356219,60.86,72640.01,0.0,0.99465,0.0,0.80543]
[1780309361394,60.86,72640.66,0.0,0.99465,0.0,0.80502]
[1780309361467,60.86,72640.66,0.0,0.99465,0.0,0.80502]
[1780309363610,60.86,72638.6,0.0,0.99464,0.0,0.80632]
[1780309363721,60.86,72638.6,0.0,0.99464,0.0,0.80632]
[1780309363823,60.86,72639.21,0.0,0.99464,0.0,0.80593]
[1780309369668,60.86,72637.2,0.0,0.99463,0.0,0.80721]
[1780309372203,60.86,72637.72,0.0,0.99464,0.0,0.80688]
[1780309372217,60.86,72637.72,0.0,0.99464,0.0,0.80688]
[1780309377725,60.86,72636.9,0.0,0.99463,0.0,0.8074]
[1780309378846,60.86,72636.9,0.0,0.99463,0.0,0.8074]
[1780309378972,60.86,72636.87,0.0,0.99463,0.0,0.80742]
[1780309379739,60.86,72636.56,0.0,0.99463,0.0,0.80761]
[1780309380634,60.86,72636.56,0.0,0.99463,0.0,0.80761]
[1780309380718,60.86,72636.56,0.0,0.99463,0.0,0.80761]
[1780309382760,60.86,72631.67,0.0,0.99461,0.0,0.81072]
[1780309384368,60.86,72631.5,0.0,0.99461,0.0,0.81083]
[1780309384468,60.86,72631.5,0.0,0.99461,0.0,0.81083]
[1780309384774,60.86,72631.25,0.0,0.9946,0.0,0.81099]
[1780309386022,60.86,72631.72,0.0,0.99461,0.0,0.81069]
[1780309386217,60.86,72631.72,0.0,0.99461,0.0,0.81069]
[1780309389809,60.86,72626.46,0.0,0.99458,0.0,0.81405]
[1780309390769,60.86,72626.46,0.0,0.99458,0.0,0.81405]
[1780309390970,60.86,72625.32,0.0,0.99458,0.0,0.81477]
[1780309392550,60.86,72625.41,0.0,0.99458,0.0,0.81472]
[1780309392718,60.86,72625.41,0.0,0.99458,0.0,0.81472]
[1780309392832,60.86,72625.36,0.0,0.99458,0.0,0.81475]
[1780309397867,60.86,72625.08,0.0,0.99457,0.0,0.81493]
[1780309402902,60.86,72625.19,0.0,0.99458,0.0,0.81486]
[1780309406744,60.86,72625.18,0.0,0.99457,0.0,0.81486]
[1780309406975,60.86,72624.49,0.0,0.99457,0.0,0.81531]
[1780309408944,60.86,72621.15,0.0,0.99456,0.0,0.81745]
[1780309410199,60.86,72621.15,0.0,0.99456,0.0,0.81745]
[1780309410221,60.86,72621.15,0.0,0.99456,0.0,0.81745]
[1780309410319,60.86,72620.02,0.0,0.99455,0.0,0.81817]
[1780309411414,60.86,72620.02,0.0,0.99455,0.0,0.81817]
[1780309411467,60.86,72620.02,0.0,0.99455,0.0,0.81817]
[1780309417201,60.86,72622.92,0.0,0.99457,0.0,0.81521]
[1780309417220,60.86,72622.92,0.0,0.99457,0.0,0.81521]
[1780309418044,60.86,72623.69,0.0,0.99457,0.0,0.81472]
[1780309418218,60.86,72623.69,0.0,0.99457,0.0,0.81472]
[1780309418319,60.86,72623.84,0.0,0.99458,0.0,0.81462]
[1780309424053,60.86,72623.8,0.0,0.99458,0.0,0.81465]
[1780309429098,60.86,72618.29,0.0,0.99455,0.0,0.81818]
[1780309430844,60.86,72618.29,0.0,0.99455,0.0,0.81818]
[1780309430103,60.86,72595.63,0.0,0.99444,0.0,0.83284]
[1780309430970,60.86,72595.63,0.0,0.99444,0.0,0.83284]
[1780309431110,60.86,72590.01,0.0,0.99441,1e-05,0.83651]
[1780309432117,60.86,72590.44,0.0,0.99441,1e-05,0.83622]
[1780309437152,60.86,72591.15,0.0,0.99441,1e-05,0.83576]
[1780309439656,60.86,72591.14,0.0,0.99441,1e-05,0.83577]
[1780309439721,60.86,72591.14,0.0,0.99441,1e-05,0.83577]
[1780309440391,60.86,72591.28,0.0,0.99441,1e-05,0.83567]
[1780309440469,60.86,72591.28,0.0,0.99441,1e-05,0.83567]
[1780309440491,60.86,72591.19,0.0,0.99441,1e-05,0.83573]
[1780309442363,60.86,72590.26,0.0,0.99441,1e-05,0.83634]
[1780309442429,60.86,72599.82,0.0,0.99446,0.0,0.83011]
[1780309443756,60.86,72598.98,0.0,0.99445,0.0,0.83065]
[1780309444202,60.86,72595.33,0.0,0.99443,0.0,0.83303]
[1780309445208,60.86,72592.46,0.0,0.99442,1e-05,0.8349]
[1780309446454,60.86,72592.46,0.0,0.99442,1e-05,0.8349]
[1780309446471,60.86,72592.46,0.0,0.99442,1e-05,0.8349]
[1780309446501,60.86,72590.14,0.0,0.99441,1e-05,0.83642]
[1780309452258,60.86,72595.24,0.0,0.99443,0.0,0.83309]
[1780309454275,60.86,72596.06,0.0,0.99444,0.0,0.83256]
[1780309455282,60.86,72598.97,0.0,0.99445,0.0,0.83066]
[1780309460317,60.86,72598.59,0.0,0.99445,0.0,0.83091]
[1780309463338,60.86,72595.85,0.0,0.99444,0.0,0.83269]
[1780309466359,60.86,72600.91,0.0,0.99446,0.0,0.8294]
[1780309471394,60.86,72600.25,0.0,0.99447,0.0,0.82872]
[1780309474462,60.86,72600.43,0.0,0.99447,0.0,0.8286]
[1780309474494,60.86,72606.78,0.0,0.9945,0.0,0.82449]
[1780309475732,60.86,72606.78,0.0,0.9945,0.0,0.82449]
[1780309478894,60.86,72608.74,0.0,0.99451,0.0,0.82322]
[1780309478972,60.86,72608.72,0.0,0.99451,0.0,0.82323]
[1780309479450,60.86,72608.77,0.0,0.99451,0.0,0.8232]
[1780309481464,60.86,72611.59,0.0,0.99452,0.0,0.82138]
[1780309486499,60.86,72613.64,0.0,0.99453,0.0,0.82006]
[1780309488719,60.86,72625.2,0.0,0.99459,0.0,0.81266]
[1780309489730,60.86,72625.2,0.0,0.99459,0.0,0.81266]
[1780309489831,60.86,72625.9,0.0,0.99459,0.0,0.81221]
[1780309490531,60.86,72622.48,0.0,0.99458,0.0,0.81439]
[1780309491537,60.86,72613.37,0.0,0.99453,0.0,0.82024]
[1780309492925,60.86,72613.37,0.0,0.99453,0.0,0.82024]
[1780309492970,60.86,72613.37,0.0,0.99453,0.0,0.82024]
[1780309492929,60.86,72613.09,0.0,0.99453,0.0,0.82042]
[1780309494005,60.86,72613.58,0.0,0.99453,0.0,0.8201]
[1780309494218,60.86,72613.58,0.0,0.99453,0.0,0.8201]
[1780309499594,60.86,72614.38,0.0,0.99454,0.0,0.81959]
[1780309504630,60.86,72613.49,0.0,0.99453,0.0,0.82016]
[1780309507846,60.86,72613.42,0.0,0.99453,0.0,0.82021]
[1780309507971,60.86,72613.42,0.0,0.99453,0.0,0.82021]
[1780309509213,60.86,72613.44,0.0,0.99453,0.0,0.82019]
[1780309509221,60.86,72613.44,0.0,0.99453,0.0,0.82019]
[1780309510672,60.86,72613.41,0.0,0.99453,0.0,0.82021]
[1780309514700,60.86,72616.45,0.0,0.99455,0.0,0.81826]
[1780309515483,60.86,72616.45,0.0,0.99455,0.0,0.81826]
[1780309515724,60.86,72616.45,0.0,0.99455,0.0,0.81826]
[1780309521749,60.86,72618.49,0.0,0.99456,0.0,0.81695]
[1780309523763,60.86,72621.06,0.0,0.99457,0.0,0.8153]
[1780309524033,60.86,72621.06,0.0,0.99457,0.0,0.8153]
[1780309524192,60.86,72621.06,0.0,0.99457,0.0,0.8153]
[1780309524219,60.86,72621.06,0.0,0.99457,0.0,0.8153]
[1780309524770,60.86,72621.28,0.0,0.99457,0.0,0.81516]
[1780309526784,60.86,72625.61,0.0,0.99459,0.0,0.81239]
[1780309527493,60.86,72625.61,0.0,0.99459,0.0,0.81239]
[1780309527719,60.86,72625.61,0.0,0.99459,0.0,0.81239]
[1780309527791,60.86,72624.47,0.0,0.99459,0.0,0.81312]
[1780309528375,60.86,72624.47,0.0,0.99459,0.0,0.81312]
[1780309528469,60.86,72624.47,0.0,0.99459,0.0,0.81312]
[1780309529805,60.86,72627.62,0.0,0.9946,0.0,0.81111]
[1780309533179,60.86,72630.25,0.0,0.99462,0.0,0.80835]
[1780309533223,60.86,72630.25,0.0,0.99462,0.0,0.80835]
[1780309533354,60.86,72630.25,0.0,0.99462,0.0,0.80835]
[1780309533467,60.86,72630.25,0.0,0.99462,0.0,0.80835]
[1780309533833,60.86,72634.54,0.0,0.99464,0.0,0.80562]
[1780309535847,60.86,72640.2,0.0,0.99467,0.0,0.80204]
[1780309537310,60.86,72641.79,0.0,0.99468,0.0,0.80104]
[1780309537469,60.86,72641.79,0.0,0.99468,0.0,0.80104]
[1780309537828,60.86,72641.79,0.0,0.99468,0.0,0.80104]
[1780309537970,60.86,72641.79,0.0,0.99468,0.0,0.80104]
[1780309537862,60.86,72641.83,0.0,0.99468,0.0,0.80101]
[1780309541891,60.86,72639.37,0.0,0.99466,0.0,0.80257]
[1780309546926,60.86,72636.98,0.0,0.99465,0.0,0.80408]
[1780309547122,60.86,72636.98,0.0,0.99465,0.0,0.80408]
[1780309547222,60.86,72636.98,0.0,0.99465,0.0,0.80408]
[1780309547393,60.86,72636.98,0.0,0.99465,0.0,0.80408]
[1780309547470,60.86,72636.98,0.0,0.99465,0.0,0.80408]
[1780309547932,60.86,72633.5,0.0,0.99464,0.0,0.80628]
[1780309548940,60.86,72628.11,0.0,0.99461,0.0,0.80971]
[1780309550247,60.86,72625.72,0.0,0.9946,0.0,0.81123]
[1780309550338,60.86,72625.72,0.0,0.9946,0.0,0.81123]
[1780309550467,60.86,72625.72,0.0,0.9946,0.0,0.81123]
[1780309550954,60.86,72625.76,0.0,0.9946,0.0,0.8112]
[1780309553975,60.86,72615.42,0.0,0.99455,0.0,0.81782]
[1780309554984,60.86,72597.24,0.0,0.99446,0.0,0.82956]
[1780309555991,60.86,72594.42,0.0,0.99444,0.0,0.83139]
[1780309559037,60.86,72594.36,0.0,0.99444,0.0,0.83143]
[1780309559225,60.86,72594.12,0.0,0.99444,0.0,0.83159]
[1780309559470,60.86,72594.12,0.0,0.99444,0.0,0.83159]
[1780309560021,60.86,72594.07,0.0,0.99444,0.0,0.83162]
[1780309563041,60.86,72590.66,0.0,0.99443,0.0,0.83384]
[1780309567404,60.86,72588.45,0.0,0.99442,1e-05,0.83529]
[1780309567470,60.86,72588.45,0.0,0.99442,1e-05,0.83529]
[1780309567569,60.86,72587.56,0.0,0.99441,1e-05,0.83587]
[1780309569306,60.86,72588.16,0.0,0.99441,1e-05,0.83548]
[1780309569468,60.86,72588.16,0.0,0.99441,1e-05,0.83548]
[1780309569899,60.86,72588.16,0.0,0.99441,1e-05,0.83548]
[1780309574691,60.86,72591.25,0.0,0.99443,0.0,0.83346]
[1780309574721,60.86,72591.25,0.0,0.99443,0.0,0.83346]
[1780309574788,60.86,72591.25,0.0,0.99443,0.0,0.83346]
[1780309576448,60.86,72591.25,0.0,0.99443,0.0,0.83346]
[1780309576468,60.86,72591.25,0.0,0.99443,0.0,0.83346]
[1780309576570,60.86,72593.79,0.0,0.99444,0.0,0.8318]
[1780309581665,60.86,72595.69,0.0,0.99445,0.0,0.83057]
[1780309581720,60.86,72595.69,0.0,0.99445,0.0,0.83057]
[1780309582844,60.86,72595.79,0.0,0.99445,0.0,0.8305]
[1780309582969,60.86,72595.79,0.0,0.99445,0.0,0.8305]
[1780309582972,60.86,72596.07,0.0,0.99445,0.0,0.83032]
[1780309584188,60.86,72600.94,0.0,0.99448,0.0,0.82716]
[1780309585184,60.86,72600.94,0.0,0.99448,0.0,0.82716]
[1780309585219,60.86,72600.94,0.0,0.99448,0.0,0.82716]
[1780309585277,60.86,72592.3,0.0,0.99443,0.0,0.83277]
[1780309586267,60.86,72587.34,0.0,0.99441,1e-05,0.83601]
[1780309588215,60.86,72589.96,0.0,0.99442,1e-05,0.8343]
[1780309589962,60.86,72589.96,0.0,0.99442,1e-05,0.8343]
[1780309589973,60.86,72589.96,0.0,0.99442,1e-05,0.8343]
[1780309590054,60.86,72592.38,0.0,0.99443,0.0,0.83272]
[1780309590358,60.86,72592.38,0.0,0.99443,0.0,0.83272]
[1780309590470,60.86,72592.38,0.0,0.99443,0.0,0.83272]
[1780309596273,60.86,72596.54,0.0,0.99446,0.0,0.8289]
[1780309597228,60.86,72596.54,0.0,0.99446,0.0,0.8289]
[1780309597472,60.86,72596.54,0.0,0.99446,0.0,0.8289]
[1780309597799,60.86,72596.54,0.0,0.99446,0.0,0.8289]
[1780309597972,60.86,72596.54,0.0,0.99446,0.0,0.8289]
[1780309598074,60.86,72605.36,0.0,0.99451,0.0,0.82319]
[1780309600062,60.86,72605.25,0.0,0.99451,0.0,0.82326]
[1780309599294,60.86,72605.31,0.0,0.99451,0.0,0.82322]
[1780309602314,60.86,72601.76,0.0,0.99449,0.0,0.82552]
[1780309604489,60.86,72600.03,0.0,0.99448,0.0,0.82664]
[1780309604720,60.86,72600.03,0.0,0.99448,0.0,0.82664]
[1780309604785,60.86,72599.4,0.0,0.99448,0.0,0.82704]
[1780309605108,60.86,72599.4,0.0,0.99448,0.0,0.82704]
[1780309605219,60.86,72599.4,0.0,0.99448,0.0,0.82704]
[1780309610371,60.86,72600.13,0.0,0.99448,0.0,0.82657]
[1780309611923,60.86,72600.13,0.0,0.99448,0.0,0.82657]
[1780309611973,60.86,72600.13,0.0,0.99448,0.0,0.82657]
[1780309612024,60.86,72599.99,0.0,0.99448,0.0,0.82666]
[1780309612287,60.86,72599.99,0.0,0.99448,0.0,0.82666]
[1780309612471,60.86,72599.99,0.0,0.99448,0.0,0.82666]
[1780309618427,60.86,72605.42,0.0,0.99451,0.0,0.82315]
[1780309619222,60.86,72605.42,0.0,0.99451,0.0,0.82315]
[1780309619713,60.86,72605.42,0.0,0.99451,0.0,0.82315]
[1780309619811,60.86,72588.06,0.0,0.99442,1e-05,0.83442]
[1780309620404,60.86,72588.06,0.0,0.99442,1e-05,0.83442]
[1780309620441,60.86,72589.7,0.0,0.99443,0.0,0.83335]
[1780309622777,60.86,72590.92,0.0,0.99443,0.0,0.83256]
[1780309622817,60.86,72590.3,0.0,0.99443,0.0,0.83296]
[1780309623462,60.86,72587.54,0.0,0.99442,1e-05,0.83476]
[1780309624365,60.86,72587.54,0.0,0.99442,1e-05,0.83476]
[1780309624468,60.86,72587.54,0.0,0.99442,1e-05,0.83476]
[1780309631518,60.86,72586.96,0.0,0.99441,1e-05,0.83514]
[1780309635474,60.86,72588.65,0.0,0.99442,1e-05,0.83404]
[1780309635720,60.86,72588.65,0.0,0.99442,1e-05,0.83404]
[1780309635805,60.86,72589.39,0.0,0.99443,0.0,0.83355]
[1780309636873,60.86,72589.39,0.0,0.99443,0.0,0.83355]
[1780309636969,60.86,72589.39,0.0,0.99443,0.0,0.83355]
[1780309638921,60.86,72589.16,0.0,0.99443,0.0,0.8337]
[1780309646487,60.86,72589.57,0.0,0.99443,0.0,0.83344]
[1780309646720,60.86,72589.57,0.0,0.99443,0.0,0.83344]
[1780309646750,60.86,72596.64,0.0,0.99446,0.0,0.82883]
[1780309647154,60.86,72596.64,0.0,0.99446,0.0,0.82883]
[1780309647222,60.86,72596.64,0.0,0.99446,0.0,0.82883]
[1780309651556,60.86,72597.06,0.0,0.99447,0.0,0.82856]
[1780309651720,60.86,72597.06,0.0,0.99447,0.0,0.82856]
[1780309653231,60.86,72596.8,0.0,0.99447,0.0,0.82762]
[1780309653469,60.86,72596.8,0.0,0.99447,0.0,0.82762]
[1780309653672,60.86,72596.92,0.0,0.99447,0.0,0.82754]
[1780309658707,60.86,72597.02,0.0,0.99447,0.0,0.82748]
[1780309662573,60.86,72597.47,0.0,0.99447,0.0,0.82718]
[1780309662719,60.86,72597.47,0.0,0.99447,0.0,0.82718]
[1780309662735,60.86,72601.71,0.0,0.9945,0.0,0.82444]
[1780309663868,60.86,72601.71,0.0,0.9945,0.0,0.82444]
[1780309663970,60.86,72601.71,0.0,0.9945,0.0,0.82444]
[1780309664023,60.86,72608.05,0.0,0.99453,0.0,0.82035]
[1780309666638,60.86,72607.34,0.0,0.99452,0.0,0.8208]
[1780309669625,60.86,72609.1,0.0,0.99453,0.0,0.81967]
[1780309669720,60.86,72609.1,0.0,0.99453,0.0,0.81967]
[1780309669853,60.86,72609.1,0.0,0.99453,0.0,0.81967]
[1780309669974,60.86,72609.1,0.0,0.99453,0.0,0.81967]
[1780309670074,60.86,72609.11,0.0,0.99453,0.0,0.81967]
[1780309673811,60.86,72606.96,0.0,0.99452,0.0,0.82105]
[1780309675387,60.86,72606.0,0.0,0.99452,0.0,0.82167]
[1780309675468,60.86,72606.0,0.0,0.99452,0.0,0.82167]
[1780309675936,60.86,72606.0,0.0,0.99452,0.0,0.82167]
[1780309675971,60.86,72606.0,0.0,0.99452,0.0,0.82167]
[1780309676041,60.86,72605.96,0.0,0.99452,0.0,0.82169]
[1780309676833,60.86,72602.7,0.0,0.9945,0.0,0.8238]
[1780309681868,60.86,72602.96,0.0,0.9945,0.0,0.82363]
[1780309684482,60.86,72604.36,0.0,0.99451,0.0,0.82273]
[1780309684721,60.86,72604.36,0.0,0.99451,0.0,0.82273]
[1780309685048,60.86,72604.36,0.0,0.99451,0.0,0.82273]
[1780309685121,60.86,72604.21,0.0,0.99451,0.0,0.82282]
[1780309685221,60.86,72604.21,0.0,0.99451,0.0,0.82282]
[1780309689315,60.86,72604.71,0.0,0.99451,0.0,0.8225]
[1780309689474,60.86,72604.71,0.0,0.99451,0.0,0.8225]
[1780309689845,60.86,72604.71,0.0,0.99451,0.0,0.8225]
[1780309689974,60.86,72604.71,0.0,0.99451,0.0,0.8225]
[1780309690072,60.86,72605.8,0.0,0.99452,0.0,0.8218]
[1780309695030,60.86,72605.76,0.0,0.99452,0.0,0.82182]
[1780309695222,60.86,72605.59,0.0,0.99451,0.0,0.82193]
[1780309701001,60.86,72604.63,0.0,0.99451,0.0,0.82255]
[1780309706035,60.86,72604.86,0.0,0.99451,0.0,0.8224]
[1780309706975,60.86,72604.86,0.0,0.99451,0.0,0.8224]
[1780309707042,60.86,72605.36,0.0,0.99451,0.0,0.82208]
[1780309707220,60.86,72605.36,0.0,0.99451,0.0,0.82208]
[1780309707605,60.86,72605.36,0.0,0.99451,0.0,0.82208]
[1780309707729,60.86,72605.36,0.0,0.99451,0.0,0.82208]
[1780309708050,60.86,72605.21,0.0,0.99451,0.0,0.82218]
[1780309710864,60.86,72604.85,0.0,0.99451,0.0,0.82241]
[1780309711732,60.86,72604.73,0.0,0.99452,0.0,0.82138]
[1780309711840,60.86,72604.73,0.0,0.99452,0.0,0.82138]
[1780309712078,60.86,72599.44,0.0,0.99449,0.0,0.8248]
[1780309712527,60.86,72599.44,0.0,0.99449,0.0,0.8248]
[1780309712723,60.86,72599.44,0.0,0.99449,0.0,0.8248]
[1780309717394,60.86,72598.13,0.0,0.99449,0.0,0.82564]
[1780309717471,60.86,72598.13,0.0,0.99449,0.0,0.82564]
[1780309723156,60.86,72597.4,0.0,0.99448,0.0,0.82612]
[1780309728140,60.86,72597.7,0.0,0.99448,0.0,0.82592]
[1780309728219,60.86,72597.61,0.0,0.99448,0.0,0.82598]
[1780309728970,60.86,72597.61,0.0,0.99448,0.0,0.82598]
[1780309729199,60.86,72597.65,0.0,0.99448,0.0,0.82595]
[1780309735242,60.86,72597.87,0.0,0.99448,0.0,0.82581]
[1780309741209,60.86,72597.61,0.0,0.99448,0.0,0.82598]
[1780309741218,60.86,72597.61,0.0,0.99448,0.0,0.82598]
[1780309747170,60.86,72597.98,0.0,0.99448,0.0,0.82574]
[1780309747224,60.86,72597.98,0.0,0.99448,0.0,0.82574]
[1780309747416,60.86,72598.89,0.0,0.99449,0.0,0.82515]
[1780309747474,60.86,72598.89,0.0,0.99449,0.0,0.82515]
[1780309747503,60.86,72598.19,0.0,0.99449,0.0,0.82561]
[1780309756231,60.86,72598.66,0.0,0.99449,0.0,0.8253]
[1780309756471,60.86,72598.77,0.0,0.99449,0.0,0.82523]
[1780309756493,60.86,72598.77,0.0,0.99449,0.0,0.82523]
[1780309756719,60.86,72598.77,0.0,0.99449,0.0,0.82523]
[1780309756819,60.86,72598.67,0.0,0.99449,0.0,0.82529]
[1780309762429,60.86,72598.24,0.0,0.99449,0.0,0.82557]
[1780309764343,60.86,72597.9,0.0,0.99448,0.0,0.82579]
[1780309764470,60.86,72597.9,0.0,0.99448,0.0,0.82579]
[1780309764792,60.86,72597.9,0.0,0.99448,0.0,0.82579]
[1780309764970,60.86,72597.9,0.0,0.99448,0.0,0.82579]
[1780309765071,60.86,72599.38,0.0,0.99449,0.0,0.82484]
[1780309768932,60.86,72598.99,0.0,0.99449,0.0,0.82509]
[1780309768972,60.86,72598.99,0.0,0.99449,0.0,0.82509]
[1780309769023,60.86,72604.67,0.0,0.99452,0.0,0.82142]
[1780309774515,60.86,72605.64,0.0,0.99453,0.0,0.81969]
[1780309777757,60.86,72605.63,0.0,0.99453,0.0,0.81969]
[1780309777970,60.86,72605.63,0.0,0.99453,0.0,0.81969]
[1780309779141,60.86,72604.88,0.0,0.99453,0.0,0.82018]
[1780309779217,60.86,72604.88,0.0,0.99453,0.0,0.82018]
[1780309779154,60.86,72604.85,0.0,0.99453,0.0,0.8202]
[1780309783814,60.86,72606.3,0.0,0.99453,0.0,0.81926]
[1780309783970,60.86,72606.3,0.0,0.99453,0.0,0.81926]
[1780309784012,60.86,72611.13,0.0,0.99456,0.0,0.81616]
[1780309787606,60.86,72615.04,0.0,0.99458,0.0,0.81366]
[1780309789103,60.86,72615.04,0.0,0.99458,0.0,0.81366]
[1780309789219,60.86,72615.04,0.0,0.99458,0.0,0.81366]
[1780309790300,60.86,72616.45,0.0,0.99458,0.0,0.81276]
[1780309790470,60.86,72616.45,0.0,0.99458,0.0,0.81276]
[1780309790628,60.86,72618.77,0.0,0.99459,0.0,0.81127]
[1780309795664,60.86,72623.58,0.0,0.99462,0.0,0.80821]
[1780309797064,60.86,72623.58,0.0,0.99462,0.0,0.80821]
[1780309797219,60.86,72623.58,0.0,0.99462,0.0,0.80821]
[1780309797695,60.86,72623.04,0.0,0.99461,0.0,0.80855]
[1780309797721,60.86,72623.04,0.0,0.99461,0.0,0.80855]
[1780309797796,60.86,72623.1,0.0,0.99461,0.0,0.80852]
[1780309804971,60.86,72625.24,0.0,0.99462,0.0,0.80716]
[1780309805222,60.86,72625.24,0.0,0.99462,0.0,0.80716]
[1780309805734,60.86,72629.38,0.0,0.99464,0.0,0.80453]
[1780309806348,60.86,72629.38,0.0,0.99464,0.0,0.80453]
[1780309806471,60.86,72629.38,0.0,0.99464,0.0,0.80453]
[1780309807122,60.86,72630.19,0.0,0.99465,0.0,0.80402]
[1780309809713,60.86,72631.87,0.0,0.99466,0.0,0.80295]
[1780309809731,60.86,72631.87,0.0,0.99466,0.0,0.80295]
[1780309809765,60.86,72636.09,0.0,0.99468,0.0,0.80029]
[1780309810773,60.86,72645.49,0.0,0.99472,0.0,0.79438]
[1780309811647,60.86,72645.49,0.0,0.99472,0.0,0.79438]
[1780309811722,60.86,72645.49,0.0,0.99472,0.0,0.79438]
[1780309811779,60.86,72646.66,0.0,0.99473,0.0,0.79365]
[1780309812786,60.86,72654.39,0.0,0.99476,0.0,0.78882]
[1780309814028,60.86,72657.17,0.0,0.99478,0.0,0.78709]
[1780309814800,60.86,72661.63,0.0,0.9948,0.0,0.78433]
[1780309815434,60.86,72661.63,0.0,0.9948,0.0,0.78433]
[1780309815467,60.86,72661.63,0.0,0.9948,0.0,0.78433]
[1780309817820,60.86,72656.82,0.0,0.99478,0.0,0.78731]
[1780309819456,60.86,72656.57,0.0,0.99477,0.0,0.78747]
[1780309819472,60.86,72656.57,0.0,0.99477,0.0,0.78747]
[1780309819835,60.86,72656.86,0.0,0.99478,0.0,0.78729]
[1780309820842,60.86,72660.62,0.0,0.99479,0.0,0.78495]
[1780309821849,60.86,72665.2,0.0,0.99482,0.0,0.78212]
[1780309822341,60.86,72665.2,0.0,0.99482,0.0,0.78212]
[1780309825877,60.86,72671.43,0.0,0.99484,0.0,0.77827]
[1780309826561,60.86,72671.43,0.0,0.99484,0.0,0.77827]
[1780309826720,60.86,72671.43,0.0,0.99484,0.0,0.77827]
[1780309826884,60.86,72677.12,0.0,0.99487,0.0,0.77478]
[1780309831920,60.86,72678.82,0.0,0.99489,0.0,0.77268]
[1780309836955,60.86,72680.73,0.0,0.99489,0.0,0.77151]
[1780309841991,60.86,72682.32,0.0,0.9949,0.0,0.77054]
[1780309846026,60.86,72686.29,0.0,0.99492,0.0,0.76812]
[1780309846344,60.86,72686.29,0.0,0.99492,0.0,0.76812]
[1780309846469,60.86,72686.29,0.0,0.99492,0.0,0.76812]
[1780309855089,60.86,72686.98,0.0,0.99492,0.0,0.7677]
[1780309858972,60.86,72684.99,0.0,0.99491,0.0,0.76891]
[1780309859516,60.86,72685.6,0.0,0.99492,0.0,0.76854]
[1780309859719,60.86,72685.6,0.0,0.99492,0.0,0.76854]
[1780309860125,60.86,72685.78,0.0,0.99492,0.0,0.76843]
[1780309863145,60.86,72688.32,0.0,0.99493,0.0,0.76688]
[1780309864152,60.86,72697.56,0.0,0.99497,0.0,0.76128]
[1780309865159,60.86,72698.23,0.0,0.99497,0.0,0.76088]
[1780309869186,60.86,72695.33,0.0,0.99496,0.0,0.76263]
[1780309870194,60.86,72703.44,0.0,0.995,0.0,0.75774]
[1780309871028,60.86,72703.44,0.0,0.995,0.0,0.75774]
[1780309871217,60.86,72703.44,0.0,0.995,0.0,0.75774]
[1780309871247,60.86,72704.92,0.0,0.99501,0.0,0.75685]
[1780309874902,60.86,72706.26,0.0,0.99501,0.0,0.75604]
[1780309875013,60.86,72706.26,0.0,0.99501,0.0,0.75604]
[1780309875220,60.86,72706.26,0.0,0.99501,0.0,0.75604]
[1780309875229,60.86,72706.68,0.0,0.99501,0.0,0.75579]
[1780309880264,60.86,72708.88,0.0,0.99502,0.0,0.75447]
[1780309882279,60.86,72705.93,0.0,0.99501,0.0,0.75624]
[1780309884293,60.86,72698.02,0.0,0.99497,0.0,0.761]
[1780309886307,60.86,72691.79,0.0,0.99495,0.0,0.76477]
[1780309887313,60.86,72685.15,0.0,0.99491,0.0,0.76881]
[1780309890336,60.86,72679.52,0.0,0.99489,0.0,0.77225]
[1780309895371,60.86,72679.52,0.0,0.9949,0.0,0.77119]
[1780309899398,60.86,72666.61,0.0,0.99484,0.0,0.77911]
[1780309900406,60.86,72659.43,0.0,0.9948,0.0,0.78355]
[1780309901413,60.86,72655.42,0.0,0.99478,0.0,0.78603]
[1780309904434,60.86,72652.52,0.0,0.99477,0.0,0.78784]
[1780309909468,60.86,72653.87,0.0,0.99478,0.0,0.787]
[1780309915512,60.86,72654.2,0.0,0.99478,0.0,0.78679]
[1780309916612,60.86,72654.2,0.0,0.99478,0.0,0.78679]
[1780309916721,60.86,72654.2,0.0,0.99478,0.0,0.78679]
[1780309916821,60.86,72654.25,0.0,0.99478,0.0,0.78676]
[1780309920203,60.86,72653.26,0.0,0.99477,0.0,0.78738]
[1780309920975,60.86,72651.57,0.0,0.99476,0.0,0.78843]
[1780309922970,60.86,72651.2,0.0,0.99476,0.0,0.78866]
[1780309927523,60.86,72650.88,0.0,0.99476,0.0,0.78886]
[1780309927722,60.86,72650.88,0.0,0.99476,0.0,0.78886]
[1780309927821,60.86,72651.23,0.0,0.99476,0.0,0.78864]
[1780309930722,60.86,72652.21,0.0,0.99477,0.0,0.78803]
[1780309930980,60.86,72652.21,0.0,0.99477,0.0,0.78803]
[1780309936660,60.86,72629.9,0.0,0.99466,0.0,0.80202]
[1780309938480,60.86,72628.3,0.0,0.99465,0.0,0.80303]
[1780309938721,60.86,72628.3,0.0,0.99465,0.0,0.80303]
[1780309938814,60.86,72627.98,0.0,0.99465,0.0,0.80324]
[1780309940688,60.86,72631.48,0.0,0.99467,0.0,0.80102]
[1780309942977,60.86,72631.52,0.0,0.99467,0.0,0.801]
[1780309947946,60.86,72629.39,0.0,0.99466,0.0,0.80234]
[1780309947970,60.86,72629.39,0.0,0.99466,0.0,0.80234]
[1780309950292,60.86,72628.21,0.0,0.99465,0.0,0.80309]
[1780309950297,60.86,72602.89,0.0,0.99453,0.0,0.81925]
[1780309950776,60.86,72588.59,0.0,0.99446,0.0,0.82849]
[1780309951783,60.86,72585.07,0.0,0.99445,0.0,0.82967]
[1780309953200,60.86,72585.07,0.0,0.99445,0.0,0.82967]
[1780309953341,60.86,72585.07,0.0,0.99445,0.0,0.82967]
[1780309953404,60.86,72584.74,0.0,0.99445,0.0,0.82988]
[1780309954805,60.86,72589.83,0.0,0.99447,0.0,0.82657]
[1780309959840,60.86,72589.29,0.0,0.99447,0.0,0.82693]
[1780309963028,60.86,72589.11,0.0,0.99447,0.0,0.82704]
[1780309963226,60.86,72589.11,0.0,0.99447,0.0,0.82704]
[1780309968903,60.86,72587.25,0.0,0.99446,0.0,0.82825]
[1780309970917,60.86,72583.44,0.0,0.99444,0.0,0.83073]
[1780309972436,60.86,72583.44,0.0,0.99444,0.0,0.83073]
[1780309971924,60.86,72578.47,0.0,0.99442,1e-05,0.83397]
[1780309972931,60.86,72578.38,0.0,0.99442,1e-05,0.83403]
[1780309974091,60.86,72578.38,0.0,0.99442,1e-05,0.83403]
[1780309974222,60.86,72578.38,0.0,0.99442,1e-05,0.83403]
[1780309979984,60.86,72578.9,0.0,0.99442,1e-05,0.83369]
[1780309985022,60.86,72579.17,0.0,0.99442,1e-05,0.83351]
[1780309987037,60.86,72581.77,0.0,0.99443,1e-05,0.83182]
[1780309988328,60.86,72581.77,0.0,0.99443,1e-05,0.83182]
[1780309988476,60.86,72581.77,0.0,0.99443,1e-05,0.83182]
[1780309988429,60.86,72581.54,0.0,0.99443,1e-05,0.83197]
[1780309989203,60.86,72581.54,0.0,0.99443,1e-05,0.83197]
[1780309989226,60.86,72581.54,0.0,0.99443,1e-05,0.83197]
[1780309995094,60.86,72579.09,0.0,0.99442,1e-05,0.83357]
[1780310000129,60.86,72579.61,0.0,0.99442,1e-05,0.83323]
[1780310005164,60.86,72575.24,0.0,0.9944,1e-05,0.83608]
[1780310006319,60.86,72575.24,0.0,0.9944,1e-05,0.83608]
[1780310006476,60.86,72575.24,0.0,0.9944,1e-05,0.83608]
[1780310006402,60.86,72572.49,0.0,0.99439,1e-05,0.83789]
[1780310006636,60.86,72572.49,0.0,0.99439,1e-05,0.83789]
[1780310006724,60.86,72572.49,0.0,0.99439,1e-05,0.83789]
[1780310007178,60.86,72572.33,0.0,0.99439,1e-05,0.83799]
[1780310012213,60.86,72573.43,0.0,0.9944,1e-05,0.83615]
[1780310014595,60.86,72573.45,0.0,0.9944,1e-05,0.83613]
[1780310014728,60.86,72573.45,0.0,0.9944,1e-05,0.83613]
[1780310020269,60.86,72575.21,0.0,0.99441,1e-05,0.83498]
[1780310022250,60.86,72574.93,0.0,0.99441,1e-05,0.83516]
[1780310022478,60.86,72574.93,0.0,0.99441,1e-05,0.83516]
[1780310022508,60.86,72574.97,0.0,0.99441,1e-05,0.83514]
[1780310023117,60.86,72574.97,0.0,0.99441,1e-05,0.83514]
[1780310023220,60.86,72574.97,0.0,0.99441,1e-05,0.83514]
[1780310028328,60.86,72572.13,0.0,0.99439,1e-05,0.837]
[1780310032581,60.86,72571.18,0.0,0.99439,1e-05,0.83762]
[1780310032728,60.86,72571.18,0.0,0.99439,1e-05,0.83762]
[1780310033401,60.86,72571.18,0.0,0.99439,1e-05,0.83762]
[1780310033477,60.86,72571.18,0.0,0.99439,1e-05,0.83762]
[1780310033503,60.86,72571.18,0.0,0.99439,1e-05,0.83762]
[1780310035377,60.86,72566.13,0.0,0.99436,1e-05,0.84094]
[1780310038261,60.86,72567.8,0.0,0.99437,1e-05,0.83984]
[1780310038475,60.86,72567.8,0.0,0.99437,1e-05,0.83984]
[1780310038508,60.86,72567.41,0.0,0.99437,1e-05,0.8401]
[1780310039006,60.86,72567.41,0.0,0.99437,1e-05,0.8401]
[1780310039218,60.86,72567.41,0.0,0.99437,1e-05,0.8401]
[1780310044441,60.86,72563.06,0.0,0.99435,1e-05,0.84296]
[1780310045081,60.86,72563.06,0.0,0.99435,1e-05,0.84296]
[1780310045228,60.86,72563.06,0.0,0.99435,1e-05,0.84296]
[1780310045447,60.86,72562.59,0.0,0.99434,1e-05,0.84327]
[1780310046278,60.86,72562.59,0.0,0.99434,1e-05,0.84327]
[1780310046468,60.86,72562.59,0.0,0.99434,1e-05,0.84327]
[1780310051490,60.86,72562.1,0.0,0.99434,1e-05,0.8436]
[1780310052455,60.86,72562.1,0.0,0.99434,1e-05,0.8436]
[1780310052471,60.86,72562.1,0.0,0.99434,1e-05,0.8436]
[1780310052556,60.86,72564.3,0.0,0.99435,1e-05,0.84215]
[1780310053734,60.86,72565.27,0.0,0.99436,1e-05,0.84151]
[1780310053973,60.86,72565.27,0.0,0.99436,1e-05,0.84151]
[1780310059351,60.86,72566.63,0.0,0.99436,1e-05,0.84061]
[1780310059470,60.86,72566.63,0.0,0.99436,1e-05,0.84061]
[1780310059546,60.86,72566.56,0.0,0.99436,1e-05,0.84066]
[1780310060377,60.86,72566.56,0.0,0.99436,1e-05,0.84066]
[1780310060470,60.86,72566.56,0.0,0.99436,1e-05,0.84066]
[1780310062567,60.86,72564.28,0.0,0.99435,1e-05,0.84216]
[1780310063480,60.86,72564.28,0.0,0.99435,1e-05,0.84216]
[1780310065697,60.86,72564.45,0.0,0.99435,1e-05,0.84205]
[1780310065721,60.86,72564.45,0.0,0.99435,1e-05,0.84205]
[1780310066288,60.86,72564.45,0.0,0.99435,1e-05,0.84205]
[1780310066471,60.86,72564.45,0.0,0.99435,1e-05,0.84205]
[1780310066572,60.86,72564.65,0.0,0.99435,1e-05,0.84192]
[1780310068609,60.86,72561.48,0.0,0.99434,1e-05,0.84401]
[1780310073928,60.86,72560.91,0.0,0.99434,1e-05,0.84325]
[1780310073969,60.86,72560.91,0.0,0.99434,1e-05,0.84325]
[1780310076259,60.86,72560.38,0.0,0.99434,1e-05,0.8436]
[1780310076471,60.86,72560.38,0.0,0.99434,1e-05,0.8436]
[1780310076566,60.86,72559.69,0.0,0.99434,1e-05,0.84406]
[1780310076667,60.86,72556.55,0.0,0.99432,1e-05,0.84614]
[1780310077672,60.86,72549.63,0.0,0.99428,1e-05,0.85073]
[1780310079847,60.86,72548.48,0.0,0.99428,1e-05,0.85149]
[1780310079974,60.86,72548.48,0.0,0.99428,1e-05,0.85149]
[1780310088749,60.86,72546.68,0.0,0.99427,1e-05,0.85269]
[1780310093784,60.86,72548.74,0.0,0.99428,1e-05,0.85132]
[1780310097738,60.86,72548.07,0.0,0.99428,1e-05,0.85176]
[1780310097975,60.86,72548.07,0.0,0.99428,1e-05,0.85176]
[1780310098070,60.86,72548.55,0.0,0.99428,1e-05,0.85145]
[1780310099601,60.86,72548.55,0.0,0.99428,1e-05,0.85145]
[1780310098821,60.86,72556.23,0.0,0.99432,1e-05,0.84635]
[1780310099723,60.86,72556.23,0.0,0.99432,1e-05,0.84635]
[1780310099828,60.86,72558.75,0.0,0.99433,1e-05,0.84468]
[1780310101842,60.86,72564.39,0.0,0.99436,1e-05,0.84096]
[1780310103240,60.86,72564.39,0.0,0.99436,1e-05,0.84096]
[1780310103472,60.86,72564.39,0.0,0.99436,1e-05,0.84096]
[1780310103567,60.86,72565.0,0.0,0.99436,1e-05,0.84056]
[1780310103870,60.86,72568.79,0.0,0.99438,1e-05,0.83807]
[1780310104877,60.86,72572.4,0.0,0.9944,1e-05,0.8357]
[1780310107159,60.86,72573.3,0.0,0.9944,1e-05,0.83511]
[1780310107240,60.86,72573.3,0.0,0.9944,1e-05,0.83511]
[1780310107898,60.86,72581.71,0.0,0.99445,0.0,0.82962]
[1780310110919,60.86,72582.97,0.0,0.99445,0.0,0.8288]
[1780310111926,60.86,72586.52,0.0,0.99447,0.0,0.82649]
[1780310113224,60.86,72586.52,0.0,0.99447,0.0,0.82649]
[1780310113472,60.86,72586.52,0.0,0.99447,0.0,0.82649]
[1780310113529,60.86,72586.14,0.0,0.99447,0.0,0.82674]
[1780310114151,60.86,72586.14,0.0,0.99447,0.0,0.82674]
[1780310114223,60.86,72586.14,0.0,0.99447,0.0,0.82674]
[1780310120989,60.86,72585.79,0.0,0.99447,0.0,0.82697]
[1780310126024,60.86,72584.41,0.0,0.99446,0.0,0.82786]
[1780310128025,60.86,72584.75,0.0,0.99446,0.0,0.82764]
[1780310128220,60.86,72584.75,0.0,0.99446,0.0,0.82764]
[1780310128319,60.86,72585.06,0.0,0.99446,0.0,0.82744]
[1780310129433,60.86,72585.06,0.0,0.99446,0.0,0.82744]
[1780310129476,60.86,72585.06,0.0,0.99446,0.0,0.82744]
[1780310134904,60.86,72584.23,0.0,0.99447,0.0,0.82687]
[1780310134978,60.86,72584.23,0.0,0.99447,0.0,0.82687]
[1780310135140,60.86,72584.23,0.0,0.99447,0.0,0.82687]
[1780310135182,60.86,72584.2,0.0,0.99447,0.0,0.82689]
[1780310135658,60.86,72584.2,0.0,0.99447,0.0,0.82689]
[1780310135724,60.86,72584.2,0.0,0.99447,0.0,0.82689]
[1780310141130,60.86,72584.63,0.0,0.99447,0.0,0.82661]
[1780310142727,60.86,72583.36,0.0,0.99446,0.0,0.82743]
[1780310142972,60.86,72583.36,0.0,0.99446,0.0,0.82743]
[1780310143144,60.86,72580.33,0.0,0.99445,0.0,0.8294]
[1780310144296,60.86,72580.33,0.0,0.99445,0.0,0.8294]
[1780310144470,60.86,72580.33,0.0,0.99445,0.0,0.8294]
[1780310147172,60.86,72582.35,0.0,0.99446,0.0,0.82809]
[1780310149044,60.86,72583.0,0.0,0.99446,0.0,0.82767]
[1780310149222,60.86,72583.0,0.0,0.99446,0.0,0.82767]
[1780310149367,60.86,72583.0,0.0,0.99446,0.0,0.82767]
[1780310149472,60.86,72583.0,0.0,0.99446,0.0,0.82767]
[1780310149518,60.86,72586.77,0.0,0.99448,0.0,0.82522]
[1780310155229,60.86,72586.23,0.0,0.99448,0.0,0.82557]
[1780310156433,60.86,72586.23,0.0,0.99448,0.0,0.82557]
[1780310156471,60.86,72586.23,0.0,0.99448,0.0,0.82557]
[1780310156493,60.86,72581.95,0.0,0.99446,0.0,0.82835]
[1780310162278,60.86,72578.37,0.0,0.99444,0.0,0.83068]
[1780310163121,60.86,72578.37,0.0,0.99444,0.0,0.83068]
[1780310163223,60.86,72578.37,0.0,0.99444,0.0,0.83068]
[1780310163285,60.86,72577.06,0.0,0.99443,1e-05,0.83153]
[1780310164292,60.86,72572.25,0.0,0.99441,1e-05,0.83467]
[1780310165106,60.86,72572.25,0.0,0.99441,1e-05,0.83467]
[1780310165220,60.86,72572.25,0.0,0.99441,1e-05,0.83467]
[1780310165299,60.86,72569.11,0.0,0.99439,1e-05,0.83673]
[1780310166052,60.86,72569.11,0.0,0.99439,1e-05,0.83673]
[1780310166223,60.86,72569.11,0.0,0.99439,1e-05,0.83673]
[1780310166306,60.86,72564.0,0.0,0.99437,1e-05,0.84009]
[1780310167300,60.86,72564.0,0.0,0.99437,1e-05,0.84009]
[1780310169703,60.86,72563.41,0.0,0.99436,1e-05,0.84048]
[1780310169721,60.86,72563.41,0.0,0.99436,1e-05,0.84048]
[1780310173355,60.86,72561.09,0.0,0.99435,1e-05,0.842]
[1780310177383,60.86,72564.59,0.0,0.99437,1e-05,0.8397]
[1780310177935,60.86,72564.59,0.0,0.99437,1e-05,0.8397]
[1780310177970,60.86,72564.59,0.0,0.99437,1e-05,0.8397]
[1780310178651,60.86,72564.59,0.0,0.99437,1e-05,0.8397]
[1780310178689,60.86,72564.53,0.0,0.99437,1e-05,0.83974]
[1780310178720,60.86,72564.53,0.0,0.99437,1e-05,0.83974]
[1780310180404,60.86,72559.59,0.0,0.99434,1e-05,0.84299]
[1780310180901,60.86,72559.59,0.0,0.99434,1e-05,0.84299]
[1780310180970,60.86,72559.59,0.0,0.99434,1e-05,0.84299]
[1780310181411,60.86,72558.11,0.0,0.99434,1e-05,0.84397]
[1780310182234,60.86,72558.11,0.0,0.99434,1e-05,0.84397]
[1780310182471,60.86,72558.11,0.0,0.99434,1e-05,0.84397]
[1780310188257,60.86,72557.84,0.0,0.99433,1e-05,0.84415]
[1780310188470,60.86,72557.84,0.0,0.99433,1e-05,0.84415]
[1780310188475,60.86,72558.04,0.0,0.99433,1e-05,0.84402]
[1780310188907,60.86,72558.04,0.0,0.99433,1e-05,0.84402]
[1780310188970,60.86,72558.04,0.0,0.99433,1e-05,0.84402]
[1780310194502,60.86,72557.4,0.0,0.99434,1e-05,0.84331]
[1780310197829,60.86,72557.15,0.0,0.99434,1e-05,0.84347]
[1780310203565,60.86,72556.83,0.0,0.99434,1e-05,0.84369]
[1780310205479,60.86,72556.86,0.0,0.99434,1e-05,0.84367]
[1780310205579,60.86,72556.62,0.0,0.99434,1e-05,0.84382]
[1780310205892,60.86,72556.62,0.0,0.99434,1e-05,0.84382]
[1780310205971,60.86,72556.62,0.0,0.99434,1e-05,0.84382]
[1780310209611,60.86,72564.68,0.0,0.99438,1e-05,0.83851]
[1780310210335,60.86,72564.68,0.0,0.99438,1e-05,0.83851]
[1780310210471,60.86,72564.68,0.0,0.99438,1e-05,0.83851]
[1780310211747,60.86,72564.55,0.0,0.99438,1e-05,0.8386]
[1780310211971,60.86,72564.55,0.0,0.99438,1e-05,0.8386]
[1780310212632,60.86,72564.22,0.0,0.99437,1e-05,0.83882]
[1780310216990,60.86,72565.21,0.0,0.99438,1e-05,0.83817]
[1780310217228,60.86,72565.21,0.0,0.99438,1e-05,0.83817]
[1780310218724,60.86,72566.43,0.0,0.99438,1e-05,0.83737]
[1780310218970,60.86,72567.77,0.0,0.99439,1e-05,0.83649]
[1780310219681,60.86,72567.82,0.0,0.99439,1e-05,0.83645]
[1780310221640,60.86,72568.49,0.0,0.9944,1e-05,0.83601]
[1780310221720,60.86,72568.49,0.0,0.9944,1e-05,0.83601]
[1780310221695,60.86,72565.74,0.0,0.99438,1e-05,0.83782]
[1780310226730,60.86,72566.84,0.0,0.99439,1e-05,0.8371]
[1780310229574,60.86,72568.47,0.0,0.9944,1e-05,0.83603]
[1780310229728,60.86,72568.47,0.0,0.9944,1e-05,0.83603]
[1780310230508,60.86,72568.47,0.0,0.9944,1e-05,0.83603]
[1780310230719,60.86,72568.47,0.0,0.9944,1e-05,0.83603]
[1780310230572,60.86,72570.35,0.0,0.9944,1e-05,0.8348]
[1780310231920,60.86,72567.24,0.0,0.99439,1e-05,0.83683]
[1780310237676,60.86,72565.32,0.0,0.99438,1e-05,0.83809]
[1780310237719,60.86,72565.32,0.0,0.99438,1e-05,0.83809]
[1780310238305,60.86,72564.97,0.0,0.99438,1e-05,0.83832]
[1780310238469,60.86,72564.97,0.0,0.99438,1e-05,0.83832]
[1780310238561,60.86,72562.18,0.0,0.99436,1e-05,0.84016]
[1780310242366,60.86,72559.01,0.0,0.99435,1e-05,0.84225]
[1780310243198,60.86,72559.01,0.0,0.99435,1e-05,0.84225]
[1780310243219,60.86,72559.01,0.0,0.99435,1e-05,0.84225]
[1780310245553,60.86,72558.58,0.0,0.99435,1e-05,0.84253]
[1780310245718,60.86,72558.58,0.0,0.99435,1e-05,0.84253]
[1780310245655,60.86,72553.57,0.0,0.99432,1e-05,0.84584]
[1780310248543,60.86,72552.82,0.0,0.99432,1e-05,0.84634]
[1780310248718,60.86,72552.82,0.0,0.99432,1e-05,0.84634]
[1780310250899,60.86,72549.5,0.0,0.9943,1e-05,0.84854]
[1780310252524,60.86,72549.5,0.0,0.9943,1e-05,0.84854]
[1780310252721,60.86,72549.5,0.0,0.9943,1e-05,0.84854]
[1780310252754,60.86,72548.29,0.0,0.9943,1e-05,0.84821]
[1780310255934,60.86,72545.5,0.0,0.99429,1e-05,0.85006]
[1780310256808,60.86,72545.5,0.0,0.99429,1e-05,0.85006]
[1780310256975,60.86,72545.5,0.0,0.99429,1e-05,0.85006]
[1780310262433,60.86,72544.58,0.0,0.99428,1e-05,0.85067]
[1780310262469,60.86,72544.58,0.0,0.99428,1e-05,0.85067]
[1780310262538,60.86,72548.15,0.0,0.9943,1e-05,0.8483]
[1780310263179,60.86,72548.15,0.0,0.9943,1e-05,0.8483]
[1780310263227,60.86,72548.15,0.0,0.9943,1e-05,0.8483]
[1780310263285,60.86,72545.15,0.0,0.99428,1e-05,0.85029]
[1780310269028,60.86,72545.24,0.0,0.99428,1e-05,0.85023]
[1780310270984,60.86,72545.13,0.0,0.99428,1e-05,0.85031]
[1780310271221,60.86,72545.13,0.0,0.99428,1e-05,0.85031]
[1780310275550,60.86,72544.72,0.0,0.99428,1e-05,0.85058]
[1780310277469,60.86,72544.9,0.0,0.99428,1e-05,0.85046]
[1780310280396,60.86,72543.08,0.0,0.99427,1e-05,0.85167]
[1780310280471,60.86,72543.08,0.0,0.99427,1e-05,0.85167]
[1780310280564,60.86,72543.12,0.0,0.99427,1e-05,0.85164]
[1780310281753,60.86,72543.12,0.0,0.99427,1e-05,0.85164]
[1780310281968,60.86,72544.06,0.0,0.99428,1e-05,0.85102]
[1780310287767,60.86,72544.08,0.0,0.99428,1e-05,0.851]
[1780310287973,60.86,72544.33,0.0,0.99428,1e-05,0.85084]
[1780310288333,60.86,72544.33,0.0,0.99428,1e-05,0.85084]
[1780310288479,60.86,72544.33,0.0,0.99428,1e-05,0.85084]
[1780310288550,60.86,72544.66,0.0,0.99428,1e-05,0.85062]
[1780310293727,60.86,72543.97,0.0,0.99428,1e-05,0.85108]
[1780310297770,60.86,72543.04,0.0,0.99427,1e-05,0.8517]
[1780310297975,60.86,72542.08,0.0,0.99427,1e-05,0.85234]
[1780310298236,60.86,72542.25,0.0,0.99427,1e-05,0.85222]
[1780310303270,60.86,72541.1,0.0,0.99426,1e-05,0.85299]
[1780310308306,60.86,72540.96,0.0,0.99426,1e-05,0.85308]
[1780310309597,60.86,72540.96,0.0,0.99426,1e-05,0.85308]
[1780310309645,60.86,72521.6,0.0,0.99416,1e-05,0.86608]
[1780310310323,60.86,72517.76,0.0,0.99414,1e-05,0.86868]
[1780310312691,60.86,72519.36,0.0,0.99416,1e-05,0.86644]
[1780310314351,60.86,72533.86,0.0,0.99423,1e-05,0.85669]
[1780310315357,60.86,72528.6,0.0,0.99421,1e-05,0.86021]
[1780310316365,60.86,72525.61,0.0,0.99419,1e-05,0.86222]
[1780310319385,60.86,72528.46,0.0,0.99421,1e-05,0.86031]
[1780310320722,60.86,72528.46,0.0,0.99421,1e-05,0.86031]
[1780310323737,60.86,72528.6,0.0,0.99421,1e-05,0.86021]
[1780310323771,60.86,72528.23,0.0,0.9942,1e-05,0.86046]
[1780310323972,60.86,72528.23,0.0,0.9942,1e-05,0.86046]
[1780310330463,60.86,72526.92,0.0,0.9942,1e-05,0.86134]
[1780310334721,60.86,72529.13,0.0,0.99421,1e-05,0.85986]
[1780310334839,60.86,72529.13,0.0,0.99421,1e-05,0.85986]
[1780310334974,60.86,72529.17,0.0,0.99421,1e-05,0.85983]
[1780310335498,60.86,72529.05,0.0,0.99421,1e-05,0.85991]
[1780310336505,60.86,72531.92,0.0,0.99422,1e-05,0.85798]
[1780310339690,60.86,72534.31,0.0,0.99424,1e-05,0.85638]
[1780310339720,60.86,72534.31,0.0,0.99424,1e-05,0.85638]
[1780310341007,60.86,72534.79,0.0,0.99424,1e-05,0.85606]
[1780310346575,60.86,72534.33,0.0,0.99424,1e-05,0.85637]
[1780310350424,60.86,72534.3,0.0,0.99424,1e-05,0.85639]
[1780310350473,60.86,72534.3,0.0,0.99424,1e-05,0.85639]
[1780310350604,60.86,72533.03,0.0,0.99423,1e-05,0.85724]
[1780310351457,60.86,72533.03,0.0,0.99423,1e-05,0.85724]
[1780310351471,60.86,72533.03,0.0,0.99423,1e-05,0.85724]
[1780310356646,60.86,72534.19,0.0,0.99424,1e-05,0.85646]
[1780310361177,60.86,72534.4,0.0,0.99424,1e-05,0.85632]
[1780310361221,60.86,72534.4,0.0,0.99424,1e-05,0.85632]
[1780310361757,60.86,72534.4,0.0,0.99424,1e-05,0.85632]
[1780310361858,60.86,72534.17,0.0,0.99423,1e-05,0.85648]
[1780310361972,60.86,72534.17,0.0,0.99423,1e-05,0.85648]
[1780310365710,60.86,72547.17,0.0,0.9943,1e-05,0.84781]
[1780310366346,60.86,72547.17,0.0,0.9943,1e-05,0.84781]
[1780310366473,60.86,72547.17,0.0,0.9943,1e-05,0.84781]
[1780310366895,60.86,72547.17,0.0,0.9943,1e-05,0.84781]
[1780310366717,60.86,72547.16,0.0,0.9943,1e-05,0.84782]
[1780310366975,60.86,72547.16,0.0,0.9943,1e-05,0.84782]
[1780310367724,60.86,72552.02,0.0,0.99433,1e-05,0.8446]
[1780310368339,60.86,72552.02,0.0,0.99433,1e-05,0.8446]
[1780310368731,60.86,72556.46,0.0,0.99435,1e-05,0.84167]
[1780310369738,60.86,72559.71,0.0,0.99437,1e-05,0.83953]
[1780310370790,60.86,72559.71,0.0,0.99437,1e-05,0.83953]
[1780310370824,60.86,72561.85,0.0,0.99438,1e-05,0.83812]
[1780310370969,60.86,72561.85,0.0,0.99438,1e-05,0.83812]
[1780310371437,60.86,72561.85,0.0,0.99438,1e-05,0.83812]
[1780310371469,60.86,72561.85,0.0,0.99438,1e-05,0.83812]
[1780310376791,60.86,72562.55,0.0,0.99439,1e-05,0.83654]
[1780310378149,60.86,72562.64,0.0,0.99439,1e-05,0.83648]
[1780310378221,60.86,72562.64,0.0,0.99439,1e-05,0.83648]
[1780310378801,60.86,72562.37,0.0,0.99439,1e-05,0.83665]
[1780310378989,60.86,72562.37,0.0,0.99439,1e-05,0.83665]
[1780310379218,60.86,72562.37,0.0,0.99439,1e-05,0.83665]
[1780310380814,60.86,72558.89,0.0,0.99437,1e-05,0.83894]
[1780310382829,60.86,72556.09,0.0,0.99435,1e-05,0.84078]
[1780310385850,60.86,72558.79,0.0,0.99437,1e-05,0.83901]
[1780310386714,60.86,72558.79,0.0,0.99437,1e-05,0.83901]
[1780310386724,60.86,72558.79,0.0,0.99437,1e-05,0.83901]
[1780310386857,60.86,72559.68,0.0,0.99437,1e-05,0.83842]
[1780310387372,60.86,72559.68,0.0,0.99437,1e-05,0.83842]
[1780310387469,60.86,72559.68,0.0,0.99437,1e-05,0.83842]
[1780310388076,60.86,72559.72,0.0,0.99437,1e-05,0.83839]
[1780310393906,60.86,72561.82,0.0,0.99438,1e-05,0.83701]
[1780310398945,60.86,72562.95,0.0,0.99439,1e-05,0.83627]
[1780310398972,60.86,72562.95,0.0,0.99439,1e-05,0.83627]
[1780310399540,60.86,72562.95,0.0,0.99439,1e-05,0.83627]
[1780310399724,60.86,72562.95,0.0,0.99439,1e-05,0.83627]
[1780310399758,60.86,72563.34,0.0,0.99439,1e-05,0.83602]
[1780310403088,60.86,72565.46,0.0,0.9944,1e-05,0.83463]
[1780310403222,60.86,72565.46,0.0,0.9944,1e-05,0.83463]
[1780310403456,60.86,72565.46,0.0,0.9944,1e-05,0.83463]
[1780310403474,60.86,72565.46,0.0,0.9944,1e-05,0.83463]
[1780310403555,60.86,72569.22,0.0,0.99442,1e-05,0.83217]
[1780310405672,60.86,72573.64,0.0,0.99444,0.0,0.82929]
[1780310405990,60.86,72579.33,0.0,0.99447,0.0,0.82559]
[1780310407478,60.86,72579.33,0.0,0.99447,0.0,0.82559]
[1780310407725,60.86,72579.33,0.0,0.99447,0.0,0.82559]
[1780310407745,60.86,72579.33,0.0,0.99447,0.0,0.82559]
[1780310407846,60.86,72581.5,0.0,0.99448,0.0,0.82418]
[1780310407971,60.86,72581.5,0.0,0.99448,0.0,0.82418]
[1780310413047,60.86,72581.94,0.0,0.99448,0.0,0.8239]
[1780310418082,60.86,72570.23,0.0,0.99443,1e-05,0.83151]
[1780310419845,60.86,72570.23,0.0,0.99443,1e-05,0.83151]
[1780310419942,60.86,72569.38,0.0,0.99442,1e-05,0.83206]
[1780310419974,60.86,72569.38,0.0,0.99442,1e-05,0.83206]
[1780310420523,60.86,72569.38,0.0,0.99442,1e-05,0.83206]
[1780310420728,60.86,72569.38,0.0,0.99442,1e-05,0.83206]
[1780310420825,60.86,72568.59,0.0,0.99442,1e-05,0.83258]
[1780310421185,60.86,72568.59,0.0,0.99442,1e-05,0.83258]
[1780310424124,60.86,72566.15,0.0,0.99441,1e-05,0.83418]
[1780310424972,60.86,72566.15,0.0,0.99441,1e-05,0.83418]
[1780310425220,60.86,72566.15,0.0,0.99441,1e-05,0.83418]
[1780310425544,60.86,72566.15,0.0,0.99441,1e-05,0.83418]
[1780310425724,60.86,72566.15,0.0,0.99441,1e-05,0.83418]
[1780310425822,60.86,72562.61,0.0,0.99439,1e-05,0.8365]
[1780310430879,60.86,72561.8,0.0,0.99438,1e-05,0.83703]
[1780310430979,60.86,72562.08,0.0,0.99438,1e-05,0.83684]
[1780310435201,60.86,72567.92,0.0,0.99442,1e-05,0.8319]
[1780310436820,60.86,72567.92,0.0,0.99442,1e-05,0.8319]
[1780310436972,60.86,72567.92,0.0,0.99442,1e-05,0.8319]
[1780310436924,60.86,72570.22,0.0,0.99443,1e-05,0.8304]
[1780310437265,60.86,72570.22,0.0,0.99443,1e-05,0.8304]
[1780310437472,60.86,72570.22,0.0,0.99443,1e-05,0.8304]
[1780310437560,60.86,72571.05,0.0,0.99444,1e-05,0.82986]
[1780310439229,60.86,72573.76,0.0,0.99445,0.0,0.82809]
[1780310440236,60.86,72578.35,0.0,0.99447,0.0,0.82511]
[1780310441227,60.86,72578.35,0.0,0.99447,0.0,0.82511]
[1780310441470,60.86,72578.35,0.0,0.99447,0.0,0.82511]
[1780310441589,60.86,72578.35,0.0,0.99447,0.0,0.82511]
[1780310441721,60.86,72578.35,0.0,0.99447,0.0,0.82511]
[1780310441789,60.86,72582.15,0.0,0.99449,0.0,0.82265]
[1780310442249,60.86,72586.17,0.0,0.99451,0.0,0.82005]
[1780310447285,60.86,72586.68,0.0,0.99451,0.0,0.81972]
[1780310448913,60.86,72586.68,0.0,0.99451,0.0,0.81972]
[1780310448970,60.86,72586.68,0.0,0.99451,0.0,0.81972]
[1780310452320,60.86,72579.67,0.0,0.99448,0.0,0.82425]
[1780310453327,60.86,72576.5,0.0,0.99446,0.0,0.82631]
[1780310455122,60.86,72577.84,0.0,0.99447,0.0,0.82544]
[1780310455221,60.86,72577.84,0.0,0.99447,0.0,0.82544]
[1780310455670,60.86,72577.84,0.0,0.99447,0.0,0.82544]
[1780310455724,60.86,72577.84,0.0,0.99447,0.0,0.82544]
[1780310455779,60.86,72578.41,0.0,0.99447,0.0,0.82507]
[1780310460187,60.86,72578.51,0.0,0.99447,0.0,0.82501]
[1780310460224,60.86,72578.51,0.0,0.99447,0.0,0.82501]
[1780310464279,60.86,72578.34,0.0,0.99447,0.0,0.82512]
[1780310464478,60.86,72578.34,0.0,0.99447,0.0,0.82512]
[1780310464533,60.86,72578.49,0.0,0.99447,0.0,0.82502]
[1780310467424,60.86,72578.91,0.0,0.99448,0.0,0.82475]
[1780310467473,60.86,72578.91,0.0,0.99448,0.0,0.82475]
[1780310469974,60.86,72577.96,0.0,0.99447,0.0,0.82536]
[1780310469450,60.86,72587.37,0.0,0.99452,0.0,0.81928]
[1780310470221,60.86,72587.37,0.0,0.99452,0.0,0.81928]
[1780310471463,60.86,72588.56,0.0,0.99452,0.0,0.81851]
[1780310473012,60.86,72588.56,0.0,0.99452,0.0,0.81851]
[1780310473220,60.86,72588.6,0.0,0.99452,0.0,0.81848]
[1780310474314,60.86,72588.6,0.0,0.99452,0.0,0.81848]
[1780310474468,60.86,72588.6,0.0,0.99452,0.0,0.81848]
[1780310474485,60.86,72587.79,0.0,0.99452,0.0,0.81901]
[1780310478516,60.86,72589.62,0.0,0.99453,0.0,0.81783]
[1780310480019,60.86,72589.62,0.0,0.99453,0.0,0.81783]
[1780310480221,60.86,72589.65,0.0,0.99453,0.0,0.81781]
[1780310480277,60.86,72589.65,0.0,0.99453,0.0,0.81781]
[1780310480473,60.86,72589.65,0.0,0.99453,0.0,0.81781]
[1780310480540,60.86,72589.83,0.0,0.99453,0.0,0.81769]
[1780310484412,60.86,72590.79,0.0,0.99454,0.0,0.81708]
[1780310484469,60.86,72590.79,0.0,0.99454,0.0,0.81708]
[1780310484512,60.86,72590.79,0.0,0.99454,0.0,0.81708]
[1780310484723,60.86,72590.79,0.0,0.99454,0.0,0.81708]
[1780310484822,60.86,72593.21,0.0,0.99455,0.0,0.81552]
[1780310490690,60.86,72594.82,0.0,0.99456,0.0,0.81449]
[1780310491620,60.86,72600.62,0.0,0.99459,0.0,0.80967]
[1780310492491,60.86,72600.62,0.0,0.99459,0.0,0.80967]
[1780310492724,60.86,72600.62,0.0,0.99459,0.0,0.80967]
[1780310492778,60.86,72600.91,0.0,0.99459,0.0,0.80949]
[1780310493053,60.86,72600.91,0.0,0.99459,0.0,0.80949]
[1780310493220,60.86,72600.91,0.0,0.99459,0.0,0.80949]
[1780310493634,60.86,72604.01,0.0,0.99461,0.0,0.80751]
[1780310494641,60.86,72605.7,0.0,0.99462,0.0,0.80644]
[1780310496655,60.86,72607.28,0.0,0.99462,0.0,0.80543]
[1780310498925,60.86,72606.94,0.0,0.99462,0.0,0.80565]
[1780310498974,60.86,72606.94,0.0,0.99462,0.0,0.80565]
[1780310498945,60.86,72609.97,0.0,0.99464,0.0,0.80373]
[1780310499550,60.86,72609.97,0.0,0.99464,0.0,0.80373]
[1780310499719,60.86,72609.97,0.0,0.99464,0.0,0.80373]
[1780310499820,60.86,72610.71,0.0,0.99464,0.0,0.80326]
[1780310502006,60.86,72611.64,0.0,0.99464,0.0,0.80267]
[1780310503704,60.86,72609.37,0.0,0.99463,0.0,0.80411]
[1780310504203,60.86,72609.37,0.0,0.99463,0.0,0.80411]
[1780310504219,60.86,72609.37,0.0,0.99463,0.0,0.80411]
[1780310508597,60.86,72608.36,0.0,0.99463,0.0,0.80475]
[1780310508719,60.86,72608.36,0.0,0.99463,0.0,0.80475]
[1780310508871,60.86,72612.3,0.0,0.99465,0.0,0.80225]
[1780310509551,60.86,72612.3,0.0,0.99465,0.0,0.80225]
[1780310509722,60.86,72612.3,0.0,0.99465,0.0,0.80225]
[1780310512767,60.86,72614.34,0.0,0.99466,0.0,0.80096]
[1780310514137,60.86,72615.6,0.0,0.99466,0.0,0.80016]
[1780310514220,60.86,72615.6,0.0,0.99466,0.0,0.80016]
[1780310515026,60.86,72615.6,0.0,0.99466,0.0,0.80016]
[1780310514781,60.86,72615.9,0.0,0.99466,0.0,0.79997]
[1780310515224,60.86,72615.9,0.0,0.99466,0.0,0.79997]
[1780310515788,60.86,72617.68,0.0,0.99467,0.0,0.79885]
[1780310516795,60.86,72620.36,0.0,0.99469,0.0,0.79716]
[1780310519593,60.86,72621.46,0.0,0.99469,0.0,0.79647]
[1780310519810,60.86,72621.46,0.0,0.99469,0.0,0.79647]
[1780310519970,60.86,72621.46,0.0,0.99469,0.0,0.79647]
[1780310519865,60.86,72622.44,0.0,0.9947,0.0,0.79585]
[1780310520179,60.86,72622.44,0.0,0.9947,0.0,0.79585]
[1780310520225,60.86,72622.44,0.0,0.9947,0.0,0.79585]
[1780310520823,60.86,72623.75,0.0,0.9947,0.0,0.79503]
[1780310521830,60.86,72624.91,0.0,0.99471,0.0,0.7943]
[1780310522837,60.86,72622.51,0.0,0.9947,0.0,0.79581]
[1780310523844,60.86,72620.65,0.0,0.99469,0.0,0.79698]
[1780310524462,60.86,72620.65,0.0,0.99469,0.0,0.79698]
[1780310524470,60.86,72620.65,0.0,0.99469,0.0,0.79698]
[1780310529886,60.86,72620.39,0.0,0.99469,0.0,0.79714]
[1780310531249,60.86,72619.96,0.0,0.99468,0.0,0.79741]
[1780310531473,60.86,72619.96,0.0,0.99468,0.0,0.79741]
[1780310536719,60.86,72619.63,0.0,0.99468,0.0,0.79762]
[1780310536935,60.86,72618.53,0.0,0.99468,0.0,0.79831]
[1780310537912,60.86,72618.53,0.0,0.99468,0.0,0.79831]
[1780310537971,60.86,72618.53,0.0,0.99468,0.0,0.79831]
[1780310538006,60.86,72611.76,0.0,0.99464,0.0,0.80259]
[1780310543788,60.86,72610.34,0.0,0.99464,0.0,0.80349]
[1780310543979,60.86,72610.34,0.0,0.99464,0.0,0.80349]
[1780310544992,60.86,72609.65,0.0,0.99463,0.0,0.80393]
[1780310545090,60.86,72609.45,0.0,0.99463,0.0,0.80406]
[1780310545219,60.86,72609.45,0.0,0.99463,0.0,0.80406]
[1780310550797,60.86,72611.4,0.0,0.99464,0.0,0.80282]
[1780310550972,60.86,72611.4,0.0,0.99464,0.0,0.80282]
[1780310555461,60.86,72612.23,0.0,0.99465,0.0,0.8012]
[1780310555469,60.86,72612.23,0.0,0.99465,0.0,0.8012]
[1780310555989,60.86,72612.23,0.0,0.99465,0.0,0.8012]
[1780310556068,60.86,72616.23,0.0,0.99467,0.0,0.79867]
[1780310556219,60.86,72616.23,0.0,0.99467,0.0,0.79867]
[1780310561694,60.86,72617.46,0.0,0.99468,0.0,0.7979]
[1780310564719,60.86,72617.13,0.0,0.99468,0.0,0.79811]
[1780310566109,60.86,72617.73,0.0,0.99468,0.0,0.79773]
[1780310566220,60.86,72618.06,0.0,0.99468,0.0,0.79752]
[1780310566320,60.86,72622.4,0.0,0.9947,0.0,0.79479]
[1780310568872,60.86,72623.4,0.0,0.99471,0.0,0.79416]
[1780310568968,60.86,72623.4,0.0,0.99471,0.0,0.79416]
[1780310571173,60.86,72620.51,0.0,0.99469,0.0,0.79598]
[1780310575631,60.86,72620.29,0.0,0.99469,0.0,0.79612]
[1780310575720,60.86,72620.29,0.0,0.99469,0.0,0.79612]
[1780310576118,60.86,72620.29,0.0,0.99469,0.0,0.79612]
[1780310576219,60.86,72620.15,0.0,0.99469,0.0,0.79621]
[1780310576319,60.86,72620.02,0.0,0.99469,0.0,0.79629]
[1780310581152,60.86,72620.13,0.0,0.99469,0.0,0.79622]
[1780310581221,60.86,72620.13,0.0,0.99469,0.0,0.79622]
[1780310581243,60.86,72616.06,0.0,0.99467,0.0,0.79878]
[1780310582250,60.86,72613.13,0.0,0.99466,0.0,0.80063]
[1780310583957,60.86,72613.13,0.0,0.99466,0.0,0.80063]
[1780310583971,60.86,72613.13,0.0,0.99466,0.0,0.80063]
[1780310584059,60.86,72606.65,0.0,0.99463,0.0,0.80474]
[1780310589299,60.86,72606.44,0.0,0.99463,0.0,0.80487]
[1780310593557,60.86,72605.81,0.0,0.99462,0.0,0.80527]
[1780310593720,60.86,72605.81,0.0,0.99462,0.0,0.80527]
[1780310593819,60.86,72614.08,0.0,0.99466,0.0,0.80003]
[1780310594446,60.86,72614.08,0.0,0.99466,0.0,0.80003]
[1780310594469,60.86,72614.08,0.0,0.99466,0.0,0.80003]
[1780310594547,60.86,72615.83,0.0,0.99467,0.0,0.79893]
[1780310599406,60.86,72614.87,0.0,0.99467,0.0,0.79953]
[1780310599470,60.86,72614.87,0.0,0.99467,0.0,0.79953]
[1780310599561,60.86,72608.35,0.0,0.99464,0.0,0.80366]
[1780310600855,60.86,72608.35,0.0,0.99464,0.0,0.80366]
[1780310600973,60.86,72608.35,0.0,0.99464,0.0,0.80366]
[1780310601074,60.86,72606.39,0.0,0.99463,0.0,0.8049]
[1780310603398,60.86,72602.83,0.0,0.99461,0.0,0.80717]
[1780310608432,60.86,72601.85,0.0,0.9946,0.0,0.80779]
[1780310613467,60.86,72602.21,0.0,0.99461,0.0,0.80646]
[1780310614223,60.86,72602.21,0.0,0.99461,0.0,0.80646]
[1780310614468,60.86,72602.21,0.0,0.99461,0.0,0.80646]
[1780310620720,60.86,72600.93,0.0,0.99461,0.0,0.80728]
[1780310622530,60.86,72605.71,0.0,0.99463,0.0,0.80424]
[1780310623317,60.86,72605.71,0.0,0.99463,0.0,0.80424]
[1780310623468,60.86,72605.71,0.0,0.99463,0.0,0.80424]
[1780310623539,60.86,72605.45,0.0,0.99463,0.0,0.8044]
[1780310625632,60.86,72605.78,0.0,0.99463,0.0,0.8042]
[1780310625718,60.86,72605.78,0.0,0.99463,0.0,0.8042]
[1780310631594,60.86,72606.6,0.0,0.99463,0.0,0.80368]
[1780310636720,60.86,72605.96,0.0,0.99463,0.0,0.80408]
[1780310637638,60.86,72603.36,0.0,0.99462,0.0,0.80573]
[1780310638649,60.86,72590.14,0.0,0.99455,0.0,0.81418]
[1780310639496,60.86,72590.14,0.0,0.99455,0.0,0.81418]
[1780310639725,60.86,72590.14,0.0,0.99455,0.0,0.81418]
[1780310639898,60.86,72590.14,0.0,0.99455,0.0,0.81418]
[1780310639977,60.86,72590.14,0.0,0.99455,0.0,0.81418]
[1780310640077,60.86,72589.74,0.0,0.99455,0.0,0.81443]
[1780310641669,60.86,72581.98,0.0,0.99451,0.0,0.81942]
[1780310646741,60.86,72581.48,0.0,0.99451,0.0,0.81975]
[1780310648171,60.86,72581.81,0.0,0.99451,0.0,0.81953]
[1780310648218,60.86,72583.38,0.0,0.99452,0.0,0.81852]
[1780310653753,60.86,72588.12,0.0,0.99454,0.0,0.81547]
[1780310654386,60.86,72588.12,0.0,0.99454,0.0,0.81547]
[1780310654469,60.86,72588.12,0.0,0.99454,0.0,0.81547]
[1780310654760,60.86,72592.47,0.0,0.99457,0.0,0.81268]
[1780310656690,60.86,72594.08,0.0,0.99457,0.0,0.81165]
[1780310656723,60.86,72594.08,0.0,0.99457,0.0,0.81165]
[1780310656774,60.86,72597.28,0.0,0.99459,0.0,0.80961]
[1780310658788,60.86,72600.64,0.0,0.9946,0.0,0.80746]
[1780310659795,60.86,72606.05,0.0,0.99463,0.0,0.80402]
[1780310662816,60.86,72602.27,0.0,0.99461,0.0,0.80643]
[1780310667851,60.86,72605.67,0.0,0.99463,0.0,0.80427]
[1780310670447,60.86,72605.2,0.0,0.99463,0.0,0.80456]
[1780310675907,60.86,72605.55,0.0,0.99464,0.0,0.80325]
[1780310676846,60.86,72605.55,0.0,0.99464,0.0,0.80325]
[1780310676972,60.86,72605.55,0.0,0.99464,0.0,0.80325]
[1780310677054,60.86,72606.0,0.0,0.99464,0.0,0.80296]
[1780310680942,60.86,72608.75,0.0,0.99465,0.0,0.80122]
[1780310685977,60.86,72607.99,0.0,0.99465,0.0,0.8017]
[1780310691012,60.86,72606.75,0.0,0.99464,0.0,0.80249]
[1780310696046,60.86,72605.92,0.0,0.99464,0.0,0.80301]
[1780310698061,60.86,72611.08,0.0,0.99466,0.0,0.79975]
[1780310699069,60.86,72618.03,0.0,0.9947,0.0,0.79537]
[1780310700076,60.86,72621.38,0.0,0.99471,0.0,0.79326]
[1780310701083,60.86,72625.11,0.0,0.99473,0.0,0.79092]
[1780310703097,60.86,72627.85,0.0,0.99474,0.0,0.78921]
[1780310708132,60.86,72628.08,0.0,0.99474,0.0,0.78907]
[1780310711153,60.86,72638.43,0.0,0.99479,0.0,0.78263]
[1780310712160,60.86,72640.42,0.0,0.9948,0.0,0.78139]
[1780310713167,60.86,72643.01,0.0,0.99481,0.0,0.77979]
[1780310715147,60.86,72643.54,0.0,0.99482,0.0,0.77946]
[1780310715219,60.86,72643.54,0.0,0.99482,0.0,0.77946]
[1780310717195,60.86,72649.18,0.0,0.99484,0.0,0.77598]
[1780310718202,60.86,72653.19,0.0,0.99486,0.0,0.77352]
[1780310722230,60.86,72649.86,0.0,0.99485,0.0,0.77556]
[1780310722666,60.86,72649.86,0.0,0.99485,0.0,0.77556]
[1780310722728,60.86,72649.86,0.0,0.99485,0.0,0.77556]
[1780310723238,60.86,72649.74,0.0,0.99485,0.0,0.77564]
[1780310726718,60.86,72648.56,0.0,0.99484,0.0,0.77636]
[1780310729233,60.86,72646.96,0.0,0.99483,0.0,0.77735]
[1780310729280,60.86,72645.65,0.0,0.99483,0.0,0.77816]
[1780310729468,60.86,72645.65,0.0,0.99483,0.0,0.77816]
[1780310730289,60.86,72639.3,0.0,0.9948,0.0,0.78209]
[1780310731294,60.86,72630.76,0.0,0.99476,0.0,0.78632]
[1780310732301,60.86,72628.83,0.0,0.99475,0.0,0.78752]
[1780310738003,60.86,72629.77,0.0,0.99476,0.0,0.78693]
[1780310738028,60.86,72635.61,0.0,0.99479,0.0,0.7833]
[1780310738343,60.86,72645.06,0.0,0.99483,0.0,0.77745]
[1780310739350,60.86,72646.18,0.0,0.99484,0.0,0.77676]
[1780310744217,60.86,72645.21,0.0,0.99483,0.0,0.77736]
[1780310744436,60.86,72645.7,0.0,0.99483,0.0,0.77706]
[1780310744470,60.86,72645.7,0.0,0.99483,0.0,0.77706]
[1780310744724,60.86,72645.7,0.0,0.99483,0.0,0.77706]
[1780310744816,60.86,72645.62,0.0,0.99483,0.0,0.77711]
[1780310750427,60.86,72646.9,0.0,0.99484,0.0,0.77632]
[1780310755463,60.86,72646.86,0.0,0.99484,0.0,0.77634]
[1780310758227,60.86,72649.59,0.0,0.99485,0.0,0.77466]
[1780310758720,60.86,72649.59,0.0,0.99485,0.0,0.77466]
[1780310759142,60.86,72649.59,0.0,0.99485,0.0,0.77466]
[1780310759222,60.86,72649.59,0.0,0.99485,0.0,0.77466]
[1780310759302,60.86,72653.07,0.0,0.99487,0.0,0.77253]
[1780310760515,60.86,72657.71,0.0,0.99489,0.0,0.76968]
[1780310762202,60.86,72657.71,0.0,0.99489,0.0,0.76968]
[1780310762221,60.86,72657.71,0.0,0.99489,0.0,0.76968]
[1780310762532,60.86,72661.61,0.0,0.99491,0.0,0.7673]
[1780310763761,60.86,72661.61,0.0,0.99491,0.0,0.7673]
[1780310765553,60.86,72674.46,0.0,0.99497,0.0,0.7595]
[1780310766560,60.86,72685.28,0.0,0.99502,0.0,0.75298]
[1780310767567,60.86,72685.91,0.0,0.99502,0.0,0.75261]
[1780310768574,60.86,72685.75,0.0,0.99502,0.0,0.7527]
[1780310770078,60.86,72685.75,0.0,0.99502,0.0,0.7527]
[1780310770220,60.86,72685.75,0.0,0.99502,0.0,0.7527]
[1780310770320,60.86,72685.74,0.0,0.99502,0.0,0.75271]
[1780310770782,60.86,72685.74,0.0,0.99502,0.0,0.75271]
[1780310770970,60.86,72685.74,0.0,0.99502,0.0,0.75271]
[1780310771595,60.86,72682.33,0.0,0.995,0.0,0.75476]
[1780310772604,60.86,72674.82,0.0,0.99497,0.0,0.75928]
[1780310773609,60.86,72669.03,0.0,0.99494,0.0,0.76279]
[1780310776320,60.86,72669.28,0.0,0.99494,0.0,0.76264]
[1780310776536,60.86,72669.28,0.0,0.99494,0.0,0.76264]
[1780310776721,60.86,72669.28,0.0,0.99494,0.0,0.76264]
[1780310776820,60.86,72668.84,0.0,0.99494,0.0,0.7629]
[1780310778181,60.86,72668.84,0.0,0.99494,0.0,0.7629]
[1780310778219,60.86,72668.84,0.0,0.99494,0.0,0.7629]
[1780310783680,60.86,72664.09,0.0,0.99492,0.0,0.76579]
[1780310784555,60.86,72664.09,0.0,0.99492,0.0,0.76579]
[1780310784721,60.86,72664.09,0.0,0.99492,0.0,0.76579]
[1780310784770,60.86,72660.47,0.0,0.9949,0.0,0.768]
[1780310786227,60.86,72660.47,0.0,0.9949,0.0,0.768]
[1780310786322,60.86,72660.31,0.0,0.9949,0.0,0.7681]
[1780310786470,60.86,72660.31,0.0,0.9949,0.0,0.7681]
[1780310787708,60.86,72654.03,0.0,0.99487,0.0,0.77194]
[1780310789144,60.86,72654.03,0.0,0.99487,0.0,0.77194]
[1780310789219,60.86,72654.03,0.0,0.99487,0.0,0.77194]
[1780310794762,60.86,72655.11,0.0,0.99489,0.0,0.77021]
[1780310799797,60.86,72656.68,0.0,0.99489,0.0,0.76925]
[1780310800803,60.86,72656.68,0.0,0.99489,0.0,0.76925]
[1780310800971,60.86,72656.68,0.0,0.99489,0.0,0.76925]
[1780310801072,60.86,72656.29,0.0,0.99489,0.0,0.76949]
[1780310801369,60.86,72656.29,0.0,0.99489,0.0,0.76949]
[1780310801469,60.86,72656.29,0.0,0.99489,0.0,0.76949]
[1780310806902,60.86,72655.04,0.0,0.99488,0.0,0.77026]
[1780310806953,60.86,72648.76,0.0,0.99486,0.0,0.77411]
[1780310807856,60.86,72641.75,0.0,0.99482,0.0,0.77843]
[1780310808862,60.86,72637.39,0.0,0.9948,0.0,0.78112]
[1780310809701,60.86,72637.39,0.0,0.9948,0.0,0.78112]
[1780310809724,60.86,72637.39,0.0,0.9948,0.0,0.78112]
[1780310810073,60.86,72635.23,0.0,0.99479,0.0,0.78246]
[1780310810430,60.86,72635.23,0.0,0.99479,0.0,0.78246]
[1780310810470,60.86,72635.23,0.0,0.99479,0.0,0.78246]
[1780310815912,60.86,72636.37,0.0,0.9948,0.0,0.78175]
[1780310816918,60.86,72644.55,0.0,0.99484,0.0,0.7767]
[1780310817926,60.86,72642.8,0.0,0.99483,0.0,0.77778]
[1780310818978,60.86,72642.8,0.0,0.99483,0.0,0.77778]
[1780310819219,60.86,72642.8,0.0,0.99483,0.0,0.77778]
[1780310819320,60.86,72644.05,0.0,0.99483,0.0,0.77701]
[1780310820135,60.86,72644.05,0.0,0.99483,0.0,0.77701]
[1780310820220,60.86,72644.05,0.0,0.99483,0.0,0.77701]
[1780310820237,60.86,72647.04,0.0,0.99485,0.0,0.77517]
[1780310823968,60.86,72649.31,0.0,0.99486,0.0,0.77377]
[1780310824942,60.86,72649.31,0.0,0.99486,0.0,0.77377]
[1780310824972,60.86,72649.31,0.0,0.99486,0.0,0.77377]
[1780310824975,60.86,72655.82,0.0,0.99489,0.0,0.76978]
[1780310825494,60.86,72655.82,0.0,0.99489,0.0,0.76978]
[1780310825720,60.86,72655.82,0.0,0.99489,0.0,0.76978]
[1780310828660,60.86,72657.9,0.0,0.9949,0.0,0.76851]
[1780310832159,60.86,72658.19,0.0,0.9949,0.0,0.76833]
[1780310832220,60.86,72658.19,0.0,0.9949,0.0,0.76833]
[1780310832320,60.86,72658.19,0.0,0.9949,0.0,0.76833]
[1780310832575,60.86,72658.19,0.0,0.9949,0.0,0.76833]
[1780310832725,60.86,72658.19,0.0,0.9949,0.0,0.76833]
[1780310839173,60.86,72658.07,0.0,0.9949,0.0,0.7684]
[1780310839221,60.86,72658.07,0.0,0.9949,0.0,0.7684]
[1780310840008,60.86,72657.26,0.0,0.9949,0.0,0.7689]
[1780310840221,60.86,72657.26,0.0,0.9949,0.0,0.7689]
[1780310840320,60.86,72656.14,0.0,0.99489,0.0,0.76958]
[1780310844122,60.86,72657.82,0.0,0.9949,0.0,0.76856]
[1780310844220,60.86,72657.82,0.0,0.9949,0.0,0.76856]
[1780310845749,60.86,72657.82,0.0,0.9949,0.0,0.76856]
[1780310848065,60.86,72656.1,0.0,0.99489,0.0,0.76961]
[1780310848223,60.86,72656.1,0.0,0.99489,0.0,0.76961]
[1780310848279,60.86,72651.89,0.0,0.99487,0.0,0.77219]
[1780310848730,60.86,72651.89,0.0,0.99487,0.0,0.77219]
[1780310848971,60.86,72651.89,0.0,0.99487,0.0,0.77219]
[1780310849072,60.86,72651.89,0.0,0.99487,0.0,0.77219]
[1780310853337,60.86,72652.71,0.0,0.99488,0.0,0.77062]
[1780310853470,60.86,72654.11,0.0,0.99489,0.0,0.76976]
[1780310860220,60.86,72654.54,0.0,0.99489,0.0,0.7695]
[1780310860742,60.86,72654.54,0.0,0.99489,0.0,0.7695]
[1780310860969,60.86,72654.54,0.0,0.99489,0.0,0.7695]
[1780310862636,60.86,72653.8,0.0,0.99489,0.0,0.76995]
[1780310862721,60.86,72653.8,0.0,0.99489,0.0,0.76995]
[1780310863241,60.86,72654.69,0.0,0.99489,0.0,0.76941]
[1780310864748,60.86,72654.27,0.0,0.99489,0.0,0.76967]
[1780310864974,60.86,72654.27,0.0,0.99489,0.0,0.76967]
[1780310870290,60.86,72654.5,0.0,0.99489,0.0,0.76952]
[1780310873452,60.86,72653.79,0.0,0.99489,0.0,0.76996]
[1780310873469,60.86,72653.79,0.0,0.99489,0.0,0.76996]
[1780310873971,60.86,72653.79,0.0,0.99489,0.0,0.76996]
[1780310874220,60.86,72653.79,0.0,0.99489,0.0,0.76996]
[1780310874319,60.86,72653.35,0.0,0.99488,0.0,0.77023]
[1780310876333,60.86,72655.26,0.0,0.99489,0.0,0.76906]
[1780310878911,60.86,72654.58,0.0,0.99489,0.0,0.76948]
[1780310878976,60.86,72654.58,0.0,0.99489,0.0,0.76948]
[1780310879231,60.86,72654.58,0.0,0.99489,0.0,0.76948]
[1780310879355,60.86,72655.0,0.0,0.99489,0.0,0.76922]
[1780310879469,60.86,72655.0,0.0,0.99489,0.0,0.76922]
[1780310882984,60.86,72651.86,0.0,0.99488,0.0,0.77114]
[1780310883222,60.86,72651.86,0.0,0.99488,0.0,0.77114]
[1780310888416,60.86,72651.8,0.0,0.99488,0.0,0.77118]
[1780310889942,60.86,72651.7,0.0,0.99488,0.0,0.77124]
[1780310889973,60.86,72651.7,0.0,0.99488,0.0,0.77124]
[1780310890336,60.86,72651.7,0.0,0.99488,0.0,0.77124]
[1780310890433,60.86,72649.2,0.0,0.99486,0.0,0.77277]
[1780310890468,60.86,72649.2,0.0,0.99486,0.0,0.77277]
[1780310896475,60.86,72649.3,0.0,0.99486,0.0,0.77271]
[1780310898398,60.86,72649.3,0.0,0.99486,0.0,0.77271]
[1780310898469,60.86,72649.44,0.0,0.99487,0.0,0.77262]
[1780310899246,60.86,72649.44,0.0,0.99487,0.0,0.77262]
[1780310899393,60.86,72649.48,0.0,0.99487,0.0,0.7726]
[1780310899496,60.86,72657.48,0.0,0.9949,0.0,0.7677]
[1780310900744,60.86,72657.48,0.0,0.9949,0.0,0.7677]
[1780310900970,60.86,72657.48,0.0,0.9949,0.0,0.7677]
[1780310903456,60.86,72656.16,0.0,0.9949,0.0,0.76851]
[1780310903468,60.86,72656.16,0.0,0.9949,0.0,0.76851]
[1780310903734,60.86,72656.65,0.0,0.9949,0.0,0.76821]
[1780310903971,60.86,72656.65,0.0,0.9949,0.0,0.76821]
[1780310904057,60.86,72660.26,0.0,0.99492,0.0,0.76601]
[1780310905538,60.86,72661.97,0.0,0.99492,0.0,0.76497]
[1780310908326,60.86,72662.81,0.0,0.99493,0.0,0.76446]
[1780310908472,60.86,72662.81,0.0,0.99493,0.0,0.76446]
[1780310909163,60.86,72661.87,0.0,0.99492,0.0,0.76503]
[1780310909218,60.86,72661.87,0.0,0.99492,0.0,0.76503]
[1780310909263,60.86,72661.87,0.0,0.99492,0.0,0.76503]
[1780310913331,60.86,72662.41,0.0,0.99493,0.0,0.76364]
[1780310914485,60.86,72661.2,0.0,0.99493,0.0,0.76438]
[1780310914720,60.86,72661.2,0.0,0.99493,0.0,0.76438]
[1780310920908,60.86,72660.82,0.0,0.99493,0.0,0.76461]
[1780310920969,60.86,72660.82,0.0,0.99493,0.0,0.76461]
[1780310921488,60.86,72662.83,0.0,0.99493,0.0,0.76339]
[1780310921723,60.86,72662.83,0.0,0.99493,0.0,0.76339]
[1780310928345,60.86,72660.96,0.0,0.99493,0.0,0.76452]
[1780310928468,60.86,72660.96,0.0,0.99493,0.0,0.76452]
[1780310933482,60.86,72660.56,0.0,0.99492,0.0,0.76477]
[1780310933608,60.86,72660.92,0.0,0.99493,0.0,0.76455]
[1780310934103,60.86,72660.92,0.0,0.99493,0.0,0.76455]
[1780310934219,60.86,72660.92,0.0,0.99493,0.0,0.76455]
[1780310934299,60.86,72653.99,0.0,0.99489,0.0,0.76877]
[1780310934745,60.86,72652.7,0.0,0.99489,0.0,0.76956]
[1780310936759,60.86,72652.54,0.0,0.99489,0.0,0.76966]
[1780310941794,60.86,72651.79,0.0,0.99488,0.0,0.77012]
[1780310942636,60.86,72651.79,0.0,0.99488,0.0,0.77012]
[1780310942719,60.86,72651.79,0.0,0.99488,0.0,0.77012]
[1780310942801,60.86,72649.84,0.0,0.99487,0.0,0.77131]
[1780310944209,60.86,72649.84,0.0,0.99487,0.0,0.77131]
[1780310944220,60.86,72649.84,0.0,0.99487,0.0,0.77131]
[1780310944310,60.86,72642.76,0.0,0.99484,0.0,0.77566]
[1780310948984,60.86,72643.2,0.0,0.99484,0.0,0.77539]
[1780310949218,60.86,72643.2,0.0,0.99484,0.0,0.77539]
[1780310950857,60.86,72646.41,0.0,0.99486,0.0,0.77342]
[1780310952250,60.86,72646.41,0.0,0.99486,0.0,0.77342]
[1780310952469,60.86,72646.41,0.0,0.99486,0.0,0.77342]
[1780310952481,60.86,72648.19,0.0,0.99487,0.0,0.77233]
[1780310952723,60.86,72648.19,0.0,0.99487,0.0,0.77233]
[1780310953880,60.86,72648.12,0.0,0.99487,0.0,0.77237]
[1780310957779,60.86,72650.69,0.0,0.99488,0.0,0.77079]
[1780310957970,60.86,72650.69,0.0,0.99488,0.0,0.77079]
[1780310962038,60.86,72651.96,0.0,0.99488,0.0,0.77002]
[1780310962218,60.86,72651.96,0.0,0.99488,0.0,0.77002]
[1780310962319,60.86,72651.02,0.0,0.99488,0.0,0.77059]
[1780310964929,60.86,72652.38,0.0,0.99489,0.0,0.76976]
[1780310964973,60.86,72652.38,0.0,0.99489,0.0,0.76976]
[1780310970143,60.86,72654.1,0.0,0.99489,0.0,0.76871]
[1780310970720,60.86,72654.1,0.0,0.99489,0.0,0.76871]
[1780310973015,60.86,72658.8,0.0,0.99492,0.0,0.76478]
[1780310973860,60.86,72658.8,0.0,0.99492,0.0,0.76478]
[1780310973977,60.86,72658.8,0.0,0.99492,0.0,0.76478]
[1780310974137,60.86,72658.8,0.0,0.99492,0.0,0.76478]
[1780310974220,60.86,72658.8,0.0,0.99492,0.0,0.76478]
[1780310974321,60.86,72659.36,0.0,0.99493,0.0,0.76444]
[1780310975029,60.86,72662.27,0.0,0.99494,0.0,0.76267]
[1780310978050,60.86,72666.57,0.0,0.99496,0.0,0.76007]
[1780310978654,60.86,72666.57,0.0,0.99496,0.0,0.76007]
[1780310978723,60.86,72666.57,0.0,0.99496,0.0,0.76007]
[1780310979423,60.86,72666.57,0.0,0.99496,0.0,0.76007]
[1780310979471,60.86,72666.57,0.0,0.99496,0.0,0.76007]
[1780310979438,60.86,72666.74,0.0,0.99496,0.0,0.75996]
[1780310985099,60.86,72667.71,0.0,0.99496,0.0,0.75938]
[1780310988446,60.86,72668.87,0.0,0.99497,0.0,0.75867]
[1780310988469,60.86,72668.87,0.0,0.99497,0.0,0.75867]
[1780310988501,60.86,72672.08,0.0,0.99498,0.0,0.75674]
[1780310989661,60.86,72672.01,0.0,0.99498,0.0,0.75678]
[1780310989720,60.86,72672.01,0.0,0.99498,0.0,0.75678]
[1780310990134,60.86,72671.76,0.0,0.99498,0.0,0.75693]
[1780310992148,60.86,72665.4,0.0,0.99495,0.0,0.76077]
[1780310992824,60.86,72665.4,0.0,0.99495,0.0,0.76077]
[1780310992971,60.86,72665.4,0.0,0.99495,0.0,0.76077]
[1780310999197,60.86,72665.11,0.0,0.99495,0.0,0.76095]
[1780311004233,60.86,72666.33,0.0,0.99496,0.0,0.76021]
[1780311007668,60.86,72665.43,0.0,0.99495,0.0,0.76076]
[1780311007724,60.86,72665.43,0.0,0.99495,0.0,0.76076]
[1780311008207,60.86,72665.43,0.0,0.99495,0.0,0.76076]
[1780311008222,60.86,72665.43,0.0,0.99495,0.0,0.76076]
[1780311008261,60.86,72665.23,0.0,0.99495,0.0,0.76088]
[1780311013296,60.86,72665.01,0.0,0.99495,0.0,0.76101]
[1780311017324,60.86,72652.26,0.0,0.99489,0.0,0.76877]
[1780311018201,60.86,72652.26,0.0,0.99489,0.0,0.76877]
[1780311018219,60.86,72652.26,0.0,0.99489,0.0,0.76877]
[1780311018331,60.86,72649.94,0.0,0.99488,0.0,0.77019]
[1780311019047,60.86,72649.94,0.0,0.99488,0.0,0.77019]
[1780311019218,60.86,72649.94,0.0,0.99488,0.0,0.77019]
[1780311019273,60.86,72649.94,0.0,0.99488,0.0,0.77019]
[1780311024373,60.86,72652.25,0.0,0.99489,0.0,0.76878]
[1780311025843,60.86,72654.1,0.0,0.9949,0.0,0.76765]
[1780311025970,60.86,72654.1,0.0,0.9949,0.0,0.76765]
[1780311031423,60.86,72653.37,0.0,0.9949,0.0,0.76703]
[1780311032423,60.86,72653.37,0.0,0.9949,0.0,0.76703]
[1780311032469,60.86,72653.37,0.0,0.9949,0.0,0.76703]
[1780311032524,60.86,72657.73,0.0,0.99492,0.0,0.76438]
[1780311033116,60.86,72657.73,0.0,0.99492,0.0,0.76438]
[1780311033218,60.86,72657.73,0.0,0.99492,0.0,0.76438]
[1780311033437,60.86,72661.11,0.0,0.99494,0.0,0.76232]
[1780311038472,60.86,72660.37,0.0,0.99494,0.0,0.76277]
[1780311040339,60.86,72659.62,0.0,0.99493,0.0,0.76323]
[1780311040469,60.86,72659.62,0.0,0.99493,0.0,0.76323]
[1780311045521,60.86,72660.26,0.0,0.99494,0.0,0.76284]
[1780311047022,60.86,72661.07,0.0,0.99494,0.0,0.76235]
[1780311047219,60.86,72661.07,0.0,0.99494,0.0,0.76235]
[1780311047878,60.86,72661.96,0.0,0.99494,0.0,0.76181]
[1780311047975,60.86,72661.96,0.0,0.99494,0.0,0.76181]
[1780311048616,60.86,72662.01,0.0,0.99494,0.0,0.76178]
[1780311053273,60.86,72660.11,0.0,0.99494,0.0,0.76293]
[1780311053468,60.86,72660.11,0.0,0.99494,0.0,0.76293]
[1780311058686,60.86,72663.8,0.0,0.99495,0.0,0.76069]
[1780311059731,60.86,72663.8,0.0,0.99495,0.0,0.76069]
[1780311059989,60.86,72663.8,0.0,0.99495,0.0,0.76069]
[1780311060816,60.86,72662.23,0.0,0.99495,0.0,0.76164]
[1780311060972,60.86,72662.23,0.0,0.99495,0.0,0.76164]
[1780311061047,60.86,72662.26,0.0,0.99495,0.0,0.76162]
[1780311064738,60.86,72662.47,0.0,0.99495,0.0,0.7615]
[1780311070725,60.86,72662.39,0.0,0.99495,0.0,0.76154]
[1780311070973,60.86,72662.39,0.0,0.99495,0.0,0.76154]
[1780311071074,60.86,72662.26,0.0,0.99495,0.0,0.76162]
[1780311071777,60.86,72652.9,0.0,0.9949,0.0,0.76732]
[1780311072785,60.86,72652.15,0.0,0.9949,0.0,0.76778]
[1780311076813,60.86,72655.59,0.0,0.99491,0.0,0.76568]
[1780311080841,60.86,72658.21,0.0,0.99493,0.0,0.76408]
[1780311081848,60.86,72661.51,0.0,0.99494,0.0,0.76208]
[1780311086883,60.86,72659.18,0.0,0.99493,0.0,0.76349]
[1780311090911,60.86,72661.84,0.0,0.99494,0.0,0.76188]
[1780311095946,60.86,72661.81,0.0,0.99495,0.0,0.76084]
[1780311100981,60.86,72666.0,0.0,0.99497,0.0,0.75831]
[1780311101988,60.86,72670.53,0.0,0.99499,0.0,0.75557]
[1780311105009,60.86,72672.71,0.0,0.995,0.0,0.75426]
[1780311108030,60.86,72675.23,0.0,0.99501,0.0,0.75275]
[1780311109037,60.86,72678.33,0.0,0.99503,0.0,0.75089]
[1780311114075,60.86,72678.03,0.0,0.99502,0.0,0.75107]
[1780311119112,60.86,72678.65,0.0,0.99503,0.0,0.75069]
[1780311123139,60.86,72681.45,0.0,0.99504,0.0,0.74902]
[1780311125153,60.86,72684.44,0.0,0.99505,0.0,0.74723]
[1780311128890,60.86,72682.67,0.0,0.99505,0.0,0.74829]
[1780311128969,60.86,72682.67,0.0,0.99505,0.0,0.74829]
[1780311131195,60.86,72685.45,0.0,0.99506,0.0,0.74663]
[1780311134581,60.86,72686.54,0.0,0.99506,0.0,0.74598]
[1780311134585,60.86,72687.28,0.0,0.99507,0.0,0.74554]
[1780311134726,60.86,72687.28,0.0,0.99507,0.0,0.74554]
[1780311135233,60.86,72690.87,0.0,0.99508,0.0,0.7434]
[1780311139260,60.86,72694.32,0.0,0.9951,0.0,0.74136]
[1780311142718,60.86,72695.39,0.0,0.9951,0.0,0.74072]
[1780311147376,60.86,72697.64,0.0,0.99511,0.0,0.73939]
[1780311147471,60.86,72697.64,0.0,0.99511,0.0,0.73939]
[1780311148323,60.86,72687.08,0.0,0.99507,0.0,0.74566]
[1780311149330,60.86,72684.3,0.0,0.99505,0.0,0.74732]
[1780311150591,60.86,72684.3,0.0,0.99505,0.0,0.74732]
[1780311150722,60.86,72684.3,0.0,0.99505,0.0,0.74732]
[1780311150645,60.86,72684.08,0.0,0.99505,0.0,0.74745]
[1780311151455,60.86,72684.08,0.0,0.99505,0.0,0.74745]
[1780311151470,60.86,72684.08,0.0,0.99505,0.0,0.74745]
[1780311157232,60.86,72687.06,0.0,0.99507,0.0,0.74463]
[1780311157470,60.86,72687.06,0.0,0.99507,0.0,0.74463]
[1780311157536,60.86,72687.06,0.0,0.99507,0.0,0.74463]
[1780311157719,60.86,72687.06,0.0,0.99507,0.0,0.74463]
[1780311157637,60.86,72686.94,0.0,0.99507,0.0,0.7447]
[1780311163431,60.86,72687.4,0.0,0.99507,0.0,0.74443]
[1780311167183,60.86,72688.97,0.0,0.99508,0.0,0.7435]
[1780311167221,60.86,72688.97,0.0,0.99508,0.0,0.7435]
[1780311167507,60.86,72688.97,0.0,0.99508,0.0,0.7435]
[1780311167718,60.86,72688.97,0.0,0.99508,0.0,0.7435]
[1780311167608,60.86,72690.18,0.0,0.99509,0.0,0.74278]
[1780311168246,60.86,72690.18,0.0,0.99509,0.0,0.74278]
[1780311173281,60.86,72691.36,0.0,0.99509,0.0,0.74208]
[1780311173457,60.86,72691.36,0.0,0.99509,0.0,0.74208]
[1780311173471,60.86,72691.36,0.0,0.99509,0.0,0.74208]
[1780311173501,60.86,72692.23,0.0,0.99509,0.0,0.74156]
[1780311178536,60.86,72694.16,0.0,0.9951,0.0,0.74042]
[1780311179769,60.86,72694.72,0.0,0.99511,0.0,0.74009]
[1780311179868,60.86,72694.72,0.0,0.99511,0.0,0.74009]
[1780311179974,60.86,72694.72,0.0,0.99511,0.0,0.74009]
[1780311180550,60.86,72695.11,0.0,0.99511,0.0,0.73986]
[1780311184869,60.86,72694.81,0.0,0.99511,0.0,0.74003]
[1780311184972,60.86,72694.81,0.0,0.99511,0.0,0.74003]
[1780311185522,60.86,72694.81,0.0,0.99511,0.0,0.74003]
[1780311185718,60.86,72694.81,0.0,0.99511,0.0,0.74003]
[1780311185585,60.86,72695.02,0.0,0.99511,0.0,0.73991]
[1780311188606,60.86,72698.15,0.0,0.99512,0.0,0.73806]
[1780311189625,60.86,72698.15,0.0,0.99512,0.0,0.73806]
[1780311189645,60.86,72698.15,0.0,0.99512,0.0,0.73806]
[1780311189720,60.86,72698.15,0.0,0.99512,0.0,0.73806]
[1780311189674,60.86,72697.16,0.0,0.99512,0.0,0.73864]
[1780311189998,60.86,72697.16,0.0,0.99512,0.0,0.73864]
[1780311190220,60.86,72697.16,0.0,0.99512,0.0,0.73864]
[1780311195548,60.86,72696.6,0.0,0.99511,0.0,0.73897]
[1780311199683,60.86,72692.75,0.0,0.9951,0.0,0.74125]
[1780311199819,60.86,72692.75,0.0,0.9951,0.0,0.74125]
[1780311199971,60.86,72692.75,0.0,0.9951,0.0,0.74125]
[1780311200270,60.86,72692.75,0.0,0.9951,0.0,0.74125]
[1780311200468,60.86,72692.75,0.0,0.9951,0.0,0.74125]
[1780311200691,60.86,72691.46,0.0,0.99509,0.0,0.74202]
[1780311204133,60.86,72692.17,0.0,0.99509,0.0,0.7416]
[1780311211595,60.86,72691.71,0.0,0.99509,0.0,0.74187]
[1780311211720,60.86,72691.71,0.0,0.99509,0.0,0.74187]
[1780311211767,60.86,72686.14,0.0,0.99507,0.0,0.74414]
[1780311211907,60.86,72686.14,0.0,0.99507,0.0,0.74414]
[1780311211976,60.86,72686.14,0.0,0.99507,0.0,0.74414]
[1780311218317,60.86,72685.58,0.0,0.99507,0.0,0.74447]
[1780311218470,60.86,72685.58,0.0,0.99507,0.0,0.74447]
[1780311218608,60.86,72685.58,0.0,0.99507,0.0,0.74447]
[1780311218719,60.86,72685.58,0.0,0.99507,0.0,0.74447]
[1780311218709,60.86,72685.39,0.0,0.99507,0.0,0.74459]
[1780311223850,60.86,72683.74,0.0,0.99506,0.0,0.74557]
[1780311225326,60.86,72683.74,0.0,0.99506,0.0,0.74557]
[1780311225468,60.86,72683.74,0.0,0.99506,0.0,0.74557]
[1780311230903,60.86,72683.56,0.0,0.99506,0.0,0.74568]
[1780311235535,60.86,72683.31,0.0,0.99506,0.0,0.74583]
[1780311235629,60.86,72691.03,0.0,0.9951,0.0,0.74124]
[1780311236203,60.86,72691.03,0.0,0.9951,0.0,0.74124]
[1780311238115,60.86,72689.37,0.0,0.99509,0.0,0.74222]
[1780311238338,60.86,72689.37,0.0,0.99509,0.0,0.74222]
[1780311238428,60.86,72689.24,0.0,0.99509,0.0,0.7423]
[1780311244067,60.86,72688.05,0.0,0.99508,0.0,0.74301]
[1780311249034,60.86,72686.0,0.0,0.99507,0.0,0.74422]
[1780311249221,60.86,72686.0,0.0,0.99507,0.0,0.74422]
[1780311249672,60.86,72686.0,0.0,0.99507,0.0,0.74422]
[1780311249720,60.86,72686.0,0.0,0.99507,0.0,0.74422]
[1780311249821,60.86,72686.18,0.0,0.99507,0.0,0.74412]
[1780311251103,60.86,72685.79,0.0,0.99507,0.0,0.74435]
[1780311255057,60.86,72685.52,0.0,0.99507,0.0,0.74451]
[1780311255230,60.86,72685.52,0.0,0.99507,0.0,0.74451]
[1780311256151,60.86,72682.5,0.0,0.99506,0.0,0.74631]
[1780311260422,60.86,72682.1,0.0,0.99506,0.0,0.74655]
[1780311260471,60.86,72682.1,0.0,0.99506,0.0,0.74655]
[1780311260523,60.86,72683.43,0.0,0.99506,0.0,0.74575]
[1780311260910,60.86,72683.43,0.0,0.99506,0.0,0.74575]
[1780311260972,60.86,72683.43,0.0,0.99506,0.0,0.74575]
[1780311263203,60.86,72686.16,0.0,0.99507,0.0,0.74413]
[1780311266240,60.86,72687.1,0.0,0.99508,0.0,0.74357]
[1780311266469,60.86,72687.1,0.0,0.99508,0.0,0.74357]
[1780311266838,60.86,72687.1,0.0,0.99508,0.0,0.74357]
[1780311266970,60.86,72689.07,0.0,0.99509,0.0,0.7424]
[1780311267231,60.86,72689.65,0.0,0.99509,0.0,0.74206]
[1780311271185,60.86,72689.1,0.0,0.99509,0.0,0.74238]
[1780311271221,60.86,72689.1,0.0,0.99509,0.0,0.74238]
[1780311276335,60.86,72688.57,0.0,0.99509,0.0,0.74166]
[1780311282363,60.86,72689.23,0.0,0.99509,0.0,0.74127]
[1780311282469,60.86,72689.23,0.0,0.99509,0.0,0.74127]
[1780311282834,60.86,72689.23,0.0,0.99509,0.0,0.74127]
[1780311282570,60.86,72689.1,0.0,0.99509,0.0,0.74135]
[1780311282971,60.86,72689.1,0.0,0.99509,0.0,0.74135]
[1780311287841,60.86,72689.05,0.0,0.99509,0.0,0.74138]
[1780311287969,60.86,72689.05,0.0,0.99509,0.0,0.74138]
[1780311291034,60.86,72688.33,0.0,0.99509,0.0,0.7418]
[1780311291219,60.86,72688.33,0.0,0.99509,0.0,0.7418]
[1780311291403,60.86,72688.01,0.0,0.99509,0.0,0.74199]
[1780311296439,60.86,72687.65,0.0,0.99509,0.0,0.74221]
[1780311301474,60.86,72688.36,0.0,0.99509,0.0,0.74179]
[1780311304498,60.86,72689.71,0.0,0.9951,0.0,0.74098]
[1780311304723,60.86,72689.71,0.0,0.9951,0.0,0.74098]
[1780311310537,60.86,72691.91,0.0,0.99511,0.0,0.73968]
[1780311313106,60.86,72691.99,0.0,0.99511,0.0,0.73963]
[1780311313219,60.86,72691.99,0.0,0.99511,0.0,0.73963]
[1780311313591,60.86,72691.99,0.0,0.99511,0.0,0.73963]
[1780311313720,60.86,72691.99,0.0,0.99511,0.0,0.73963]
[1780311313820,60.86,72691.95,0.0,0.99511,0.0,0.73966]
[1780311319600,60.86,72691.87,0.0,0.99511,0.0,0.73971]
[1780311320378,60.86,72691.87,0.0,0.99511,0.0,0.73971]
[1780311320468,60.86,72691.87,0.0,0.99511,0.0,0.73971]
[1780311320642,60.86,72691.87,0.0,0.99511,0.0,0.73971]
[1780311320719,60.86,72691.87,0.0,0.99511,0.0,0.73971]
[1780311320805,60.86,72683.72,0.0,0.99507,0.0,0.74454]
[1780311326649,60.86,72685.8,0.0,0.99508,0.0,0.74331]
[1780311331684,60.86,72685.54,0.0,0.99508,0.0,0.74242]
[1780311336719,60.86,72687.06,0.0,0.99509,0.0,0.74152]
[1780311341758,60.86,72700.07,0.0,0.99515,0.0,0.73384]
[1780311342508,60.86,72700.07,0.0,0.99515,0.0,0.73384]
[1780311342760,60.86,72706.88,0.0,0.99518,0.0,0.72984]
[1780311344485,60.86,72705.28,0.0,0.99517,0.0,0.73078]
[1780311345404,60.86,72706.0,0.0,0.99518,0.0,0.73036]
[1780311345782,60.86,72705.28,0.0,0.99517,0.0,0.73078]
[1780311346789,60.86,72690.34,0.0,0.99511,0.0,0.73958]
[1780311347765,60.86,72690.34,0.0,0.99511,0.0,0.73958]
[1780311347796,60.86,72676.66,0.0,0.99504,0.0,0.74771]
[1780311348803,60.86,72667.67,0.0,0.995,0.0,0.7531]
[1780311349810,60.86,72660.92,0.0,0.99497,0.0,0.75717]
[1780311350817,60.86,72655.94,0.0,0.99495,0.0,0.76018]
[1780311351798,60.86,72655.94,0.0,0.99495,0.0,0.76018]
[1780311351824,60.86,72655.68,0.0,0.99495,0.0,0.76034]
[1780311354845,60.86,72651.72,0.0,0.99493,0.0,0.76274]
[1780311356859,60.86,72649.61,0.0,0.99492,0.0,0.76403]
[1780311361898,60.86,72645.23,0.0,0.9949,0.0,0.7667]
[1780311363912,60.86,72648.98,0.0,0.99492,0.0,0.76441]
[1780311364346,60.86,72648.98,0.0,0.99492,0.0,0.76441]
[1780311364471,60.86,72648.98,0.0,0.99492,0.0,0.76441]
[1780311364729,60.86,72648.98,0.0,0.99492,0.0,0.76441]
[1780311364918,60.86,72649.46,0.0,0.99492,0.0,0.76412]
[1780311364972,60.86,72649.46,0.0,0.99492,0.0,0.76412]
[1780311371862,60.86,72648.88,0.0,0.99492,0.0,0.76447]
[1780311371947,60.86,72649.25,0.0,0.99492,0.0,0.76424]
[1780311371971,60.86,72649.25,0.0,0.99492,0.0,0.76424]
[1780311372424,60.86,72649.25,0.0,0.99492,0.0,0.76424]
[1780311372469,60.86,72649.25,0.0,0.99492,0.0,0.76424]
[1780311372569,60.86,72649.19,0.0,0.99492,0.0,0.76428]
[1780311378010,60.86,72649.21,0.0,0.99492,0.0,0.76427]
[1780311381872,60.86,72649.27,0.0,0.99492,0.0,0.76423]
[1780311381916,60.86,72649.79,0.0,0.99492,0.0,0.76392]
[1780311381973,60.86,72649.79,0.0,0.99492,0.0,0.76392]
[1780311382685,60.86,72649.79,0.0,0.99492,0.0,0.76392]
[1780311382724,60.86,72649.79,0.0,0.99492,0.0,0.76392]
[1780311382786,60.86,72652.6,0.0,0.99494,0.0,0.76221]
[1780311383048,60.86,72656.24,0.0,0.99495,0.0,0.76]
[1780311384055,60.86,72659.53,0.0,0.99497,0.0,0.75801]
[1780311387376,60.86,72659.88,0.0,0.99497,0.0,0.7578]
[1780311387469,60.86,72659.88,0.0,0.99497,0.0,0.7578]
[1780311388793,60.86,72659.94,0.0,0.99497,0.0,0.75776]
[1780311388968,60.86,72659.94,0.0,0.99497,0.0,0.75776]
[1780311388894,60.86,72658.26,0.0,0.99496,0.0,0.75878]
[1780311389090,60.86,72658.43,0.0,0.99496,0.0,0.75867]
[1780311390238,60.86,72658.43,0.0,0.99496,0.0,0.75867]
[1780311393159,60.86,72658.01,0.0,0.99497,0.0,0.75787]
[1780311393219,60.86,72658.01,0.0,0.99497,0.0,0.75787]
[1780311399160,60.86,72658.51,0.0,0.99497,0.0,0.75757]
[1780311404195,60.86,72658.46,0.0,0.99497,0.0,0.7576]
[1780311406516,60.86,72658.48,0.0,0.99497,0.0,0.75759]
[1780311406722,60.86,72658.48,0.0,0.99497,0.0,0.75759]
[1780311406859,60.86,72658.48,0.0,0.99497,0.0,0.75759]
[1780311406969,60.86,72658.48,0.0,0.99497,0.0,0.75759]
[1780311406933,60.86,72660.8,0.0,0.99498,0.0,0.75619]
[1780311412251,60.86,72661.46,0.0,0.99498,0.0,0.75579]
[1780311415452,60.86,72662.81,0.0,0.99499,0.0,0.75498]
[1780311415470,60.86,72662.81,0.0,0.99499,0.0,0.75498]
[1780311415554,60.86,72662.24,0.0,0.99499,0.0,0.75532]
[1780311416205,60.86,72662.24,0.0,0.99499,0.0,0.75532]
[1780311416219,60.86,72662.24,0.0,0.99499,0.0,0.75532]
[1780311421812,60.86,72662.55,0.0,0.99499,0.0,0.75513]
[1780311421978,60.86,72662.55,0.0,0.99499,0.0,0.75513]
[1780311421913,60.86,72659.73,0.0,0.99497,0.0,0.75683]
[1780311422532,60.86,72659.73,0.0,0.99497,0.0,0.75683]
[1780311422720,60.86,72659.73,0.0,0.99497,0.0,0.75683]
[1780311422820,60.86,72659.29,0.0,0.99497,0.0,0.7571]
[1780311427359,60.86,72660.71,0.0,0.99498,0.0,0.75624]
[1780311432394,60.86,72660.76,0.0,0.99498,0.0,0.75621]
[1780311437429,60.86,72660.8,0.0,0.99498,0.0,0.75619]
[1780311439974,60.86,72661.0,0.0,0.99498,0.0,0.75607]
[1780311440949,60.86,72661.62,0.0,0.99498,0.0,0.75569]
[1780311440973,60.86,72661.62,0.0,0.99498,0.0,0.75569]
[1780311441026,60.86,72662.05,0.0,0.99499,0.0,0.75543]
[1780311443980,60.86,72661.94,0.0,0.99498,0.0,0.7555]
[1780311444479,60.86,72662.66,0.0,0.99499,0.0,0.75507]
[1780311449203,60.86,72662.52,0.0,0.99499,0.0,0.75515]
[1780311449218,60.86,72662.52,0.0,0.99499,0.0,0.75515]
[1780311453715,60.86,72664.83,0.0,0.995,0.0,0.75271]
[1780311453726,60.86,72664.83,0.0,0.995,0.0,0.75271]
[1780311459588,60.86,72662.02,0.0,0.99499,0.0,0.7544]
[1780311464623,60.86,72662.0,0.0,0.99499,0.0,0.75441]
[1780311469657,60.86,72661.98,0.0,0.99499,0.0,0.75443]
[1780311473242,60.86,72661.32,0.0,0.99499,0.0,0.75482]
[1780311473468,60.86,72661.32,0.0,0.99499,0.0,0.75482]
[1780311476272,60.86,72661.08,0.0,0.99499,0.0,0.75497]
[1780311476469,60.86,72661.08,0.0,0.99499,0.0,0.75497]
[1780311476707,60.86,72660.9,0.0,0.99499,0.0,0.75508]
[1780311481742,60.86,72660.0,0.0,0.99498,0.0,0.75562]
[1780311482218,60.86,72660.0,0.0,0.99498,0.0,0.75562]
[1780311482469,60.86,72660.0,0.0,0.99498,0.0,0.75562]
[1780311487784,60.86,72660.75,0.0,0.99499,0.0,0.75517]
[1780311492821,60.86,72660.12,0.0,0.99498,0.0,0.75555]
[1780311493324,60.86,72660.12,0.0,0.99498,0.0,0.75555]
[1780311493470,60.86,72660.12,0.0,0.99498,0.0,0.75555]
[1780311496809,60.86,72657.75,0.0,0.99497,0.0,0.75698]
[1780311496969,60.86,72657.75,0.0,0.99497,0.0,0.75698]
[1780311497026,60.86,72657.77,0.0,0.99497,0.0,0.75697]
[1780311498863,60.86,72660.49,0.0,0.99498,0.0,0.75532]
[1780311503899,60.86,72660.9,0.0,0.99499,0.0,0.75508]
[1780311505198,60.86,72660.97,0.0,0.99499,0.0,0.75504]
[1780311505218,60.86,72660.97,0.0,0.99499,0.0,0.75504]
[1780311510947,60.86,72661.37,0.0,0.99499,0.0,0.75479]
[1780311515982,60.86,72661.2,0.0,0.995,0.0,0.75385]
[1780311516989,60.86,72665.17,0.0,0.99501,0.0,0.75146]
[1780311517422,60.86,72665.17,0.0,0.99501,0.0,0.75146]
[1780311517468,60.86,72665.17,0.0,0.99501,0.0,0.75146]
[1780311520187,60.86,72665.57,0.0,0.99501,0.0,0.75122]
[1780311520224,60.86,72665.57,0.0,0.99501,0.0,0.75122]
[1780311521023,60.86,72664.88,0.0,0.99501,0.0,0.75163]
[1780311523078,60.86,72663.09,0.0,0.995,0.0,0.75271]
[1780311523219,60.86,72663.14,0.0,0.995,0.0,0.75268]
[1780311529079,60.86,72662.42,0.0,0.995,0.0,0.75311]
[1780311529424,60.86,72662.42,0.0,0.995,0.0,0.75311]
[1780311529469,60.86,72662.42,0.0,0.995,0.0,0.75311]
[1780311532346,60.86,72663.98,0.0,0.99501,0.0,0.75218]
[1780311532472,60.86,72663.98,0.0,0.99501,0.0,0.75218]
[1780311533107,60.86,72664.05,0.0,0.99501,0.0,0.75213]
[1780311538084,60.86,72664.73,0.0,0.99501,0.0,0.75172]
[1780311538218,60.86,72664.79,0.0,0.99501,0.0,0.75169]
[1780311544184,60.86,72662.39,0.0,0.995,0.0,0.75313]
[1780311546744,60.86,72662.29,0.0,0.995,0.0,0.75319]
[1780311549411,60.86,72663.65,0.0,0.99501,0.0,0.75237]
[1780311549477,60.86,72663.65,0.0,0.99501,0.0,0.75237]
[1780311549565,60.86,72663.6,0.0,0.99501,0.0,0.7524]
[1780311555261,60.86,72663.85,0.0,0.99501,0.0,0.75225]
[1780311560296,60.86,72664.75,0.0,0.99501,0.0,0.75171]
[1780311565330,60.86,72663.76,0.0,0.99501,0.0,0.75231]
[1780311570366,60.86,72664.75,0.0,0.99501,0.0,0.75171]
[1780311575401,60.86,72667.16,0.0,0.99503,0.0,0.74922]
[1780311580435,60.86,72667.14,0.0,0.99503,0.0,0.74923]
[1780311585471,60.86,72666.79,0.0,0.99503,0.0,0.74944]
[1780311590506,60.86,72666.67,0.0,0.99503,0.0,0.74951]
[1780311595541,60.86,72668.02,0.0,0.99503,0.0,0.74871]
[1780311600576,60.86,72674.08,0.0,0.99506,0.0,0.74509]
[1780311601583,60.86,72677.89,0.0,0.99508,0.0,0.74282]
[1780311603596,60.86,72686.46,0.0,0.99512,0.0,0.73774]
[1780311604604,60.86,72677.37,0.0,0.99508,0.0,0.74313]
[1780311606617,60.86,72672.47,0.0,0.99505,0.0,0.74605]
[1780311611654,60.86,72673.21,0.0,0.99506,0.0,0.7456]
[1780311613668,60.86,72681.97,0.0,0.9951,0.0,0.7404]
[1780311615683,60.86,72682.86,0.0,0.9951,0.0,0.73987]
[1780311617782,60.86,72683.36,0.0,0.9951,0.0,0.73957]
[1780311617980,60.86,72683.36,0.0,0.9951,0.0,0.73957]
[1780311623740,60.86,72684.76,0.0,0.99511,0.0,0.73874]
[1780311627108,60.86,72682.07,0.0,0.9951,0.0,0.74034]
[1780311627768,60.86,72675.61,0.0,0.99507,0.0,0.74417]
[1780311629030,60.86,72675.61,0.0,0.99507,0.0,0.74417]
[1780311629219,60.86,72675.61,0.0,0.99507,0.0,0.74417]
[1780311629215,60.86,72675.02,0.0,0.99506,0.0,0.74453]
[1780311629974,60.86,72675.02,0.0,0.99506,0.0,0.74453]
[1780311630039,60.86,72671.11,0.0,0.99505,0.0,0.74686]
[1780311632803,60.86,72668.23,0.0,0.99504,0.0,0.74754]
[1780311633810,60.86,72664.97,0.0,0.99503,0.0,0.74949]
[1780311635603,60.86,72664.44,0.0,0.99502,0.0,0.74981]
[1780311635720,60.86,72664.44,0.0,0.99502,0.0,0.74981]
[1780311636025,60.86,72664.44,0.0,0.99502,0.0,0.74981]
[1780311636218,60.86,72664.44,0.0,0.99502,0.0,0.74981]
[1780311636096,60.86,72662.9,0.0,0.99502,0.0,0.75073]
[1780311639854,60.86,72666.31,0.0,0.99503,0.0,0.74868]
[1780311644890,60.86,72665.42,0.0,0.99503,0.0,0.74922]
[1780311649263,60.86,72664.78,0.0,0.99502,0.0,0.7496]
[1780311649469,60.86,72664.78,0.0,0.99502,0.0,0.7496]
[1780311654960,60.86,72658.81,0.0,0.995,0.0,0.75319]
[1780311655967,60.86,72655.05,0.0,0.99498,0.0,0.75545]
[1780311659085,60.86,72654.95,0.0,0.99498,0.0,0.75551]
[1780311659219,60.86,72654.95,0.0,0.99498,0.0,0.75551]
[1780311659181,60.86,72654.91,0.0,0.99498,0.0,0.75554]
[1780311660110,60.86,72654.91,0.0,0.99498,0.0,0.75554]
[1780311660219,60.86,72654.91,0.0,0.99498,0.0,0.75554]
[1780311662009,60.86,72651.5,0.0,0.99496,0.0,0.7576]
[1780311664401,60.86,72649.59,0.0,0.99496,0.0,0.75875]
[1780311664471,60.86,72649.59,0.0,0.99496,0.0,0.75875]
[1780311664626,60.86,72649.59,0.0,0.99496,0.0,0.75875]
[1780311664720,60.86,72649.59,0.0,0.99496,0.0,0.75875]
[1780311665030,60.86,72648.73,0.0,0.99495,0.0,0.75927]
[1780311670068,60.86,72650.6,0.0,0.99496,0.0,0.75814]
[1780311672856,60.86,72650.32,0.0,0.99496,0.0,0.75831]
[1780311672972,60.86,72650.32,0.0,0.99496,0.0,0.75831]
[1780311673080,60.86,72650.32,0.0,0.99496,0.0,0.75831]
[1780311673220,60.86,72650.32,0.0,0.99496,0.0,0.75831]
[1780311673181,60.86,72650.32,0.0,0.99496,0.0,0.75831]
[1780311677116,60.86,72647.41,0.0,0.99495,0.0,0.76007]
[1780311680338,60.86,72647.23,0.0,0.99494,0.0,0.76018]
[1780311680473,60.86,72647.23,0.0,0.99494,0.0,0.76018]
[1780311680525,60.86,72647.23,0.0,0.99494,0.0,0.76018]
[1780311680718,60.86,72647.23,0.0,0.99494,0.0,0.76018]
[1780311681144,60.86,72647.44,0.0,0.99495,0.0,0.76006]
[1780311686179,60.86,72647.14,0.0,0.99494,0.0,0.76024]
[1780311686354,60.86,72647.14,0.0,0.99494,0.0,0.76024]
[1780311686474,60.86,72647.14,0.0,0.99494,0.0,0.76024]
[1780311686719,60.86,72647.14,0.0,0.99494,0.0,0.76024]
[1780311687186,60.86,72646.99,0.0,0.99494,0.0,0.76033]
[1780311692221,60.86,72646.5,0.0,0.99495,0.0,0.75957]
[1780311695532,60.86,72647.44,0.0,0.99495,0.0,0.759]
[1780311695718,60.86,72647.44,0.0,0.99495,0.0,0.759]
[1780311697432,60.86,72647.1,0.0,0.99495,0.0,0.75921]
[1780311697472,60.86,72647.1,0.0,0.99495,0.0,0.75921]
[1780311698263,60.86,72646.66,0.0,0.99495,0.0,0.75947]
[1780311700278,60.86,72634.35,0.0,0.99489,0.0,0.76697]
[1780311700625,60.86,72634.35,0.0,0.99489,0.0,0.76697]
[1780311701284,60.86,72627.36,0.0,0.99486,0.0,0.77125]
[1780311702192,60.86,72627.36,0.0,0.99486,0.0,0.77125]
[1780311703878,60.86,72626.74,0.0,0.99486,0.0,0.77163]
[1780311709518,60.86,72627.25,0.0,0.99486,0.0,0.77132]
[1780311709721,60.86,72627.25,0.0,0.99486,0.0,0.77132]
[1780311711354,60.86,72636.03,0.0,0.9949,0.0,0.76594]
[1780311712361,60.86,72638.57,0.0,0.99491,0.0,0.76439]
[1780311715179,60.86,72639.41,0.0,0.99492,0.0,0.76388]
[1780311715222,60.86,72639.41,0.0,0.99492,0.0,0.76388]
[1780311715280,60.86,72639.41,0.0,0.99492,0.0,0.76388]
[1780311715277,60.86,72639.12,0.0,0.99491,0.0,0.76406]
[1780311715473,60.86,72639.12,0.0,0.99491,0.0,0.76406]
[1780311718403,60.86,72636.4,0.0,0.9949,0.0,0.76571]
[1780311720382,60.86,72636.14,0.0,0.9949,0.0,0.76587]
[1780311720450,60.86,72636.14,0.0,0.9949,0.0,0.76587]
[1780311720471,60.86,72636.14,0.0,0.9949,0.0,0.76587]
[1780311720483,60.86,72636.25,0.0,0.9949,0.0,0.76581]
[1780311723438,60.86,72633.37,0.0,0.99489,0.0,0.76757]
[1780311725697,60.86,72633.03,0.0,0.99489,0.0,0.76777]
[1780311725722,60.86,72633.03,0.0,0.99489,0.0,0.76777]
[1780311725748,60.86,72633.03,0.0,0.99489,0.0,0.76777]
[1780311725978,60.86,72633.03,0.0,0.99489,0.0,0.76777]
[1780311726077,60.86,72632.78,0.0,0.99488,0.0,0.76793]
[1780311727466,60.86,72638.53,0.0,0.99491,0.0,0.76441]
[1780311732501,60.86,72638.79,0.0,0.99491,0.0,0.76426]
[1780311736530,60.86,72644.19,0.0,0.99494,0.0,0.76097]
[1780311738281,60.86,72644.19,0.0,0.99494,0.0,0.76097]
[1780311738321,60.86,72644.39,0.0,0.99494,0.0,0.76085]
[1780311738342,60.86,72644.39,0.0,0.99494,0.0,0.76085]
[1780311738476,60.86,72644.39,0.0,0.99494,0.0,0.76085]
[1780311738544,60.86,72643.85,0.0,0.99494,0.0,0.76118]
[1780311743579,60.86,72645.82,0.0,0.99494,0.0,0.75998]
[1780311744434,60.86,72645.82,0.0,0.99494,0.0,0.75998]
[1780311744471,60.86,72645.82,0.0,0.99494,0.0,0.75998]
[1780311744484,60.86,72645.82,0.0,0.99494,0.0,0.75998]
[1780311744723,60.86,72645.82,0.0,0.99494,0.0,0.75998]
[1780311744824,60.86,72646.78,0.0,0.99495,0.0,0.7594]
[1780311750411,60.86,72645.49,0.0,0.99494,0.0,0.76018]
[1780311750470,60.86,72645.49,0.0,0.99494,0.0,0.76018]
[1780311755114,60.86,72645.17,0.0,0.99495,0.0,0.75932]
[1780311755215,60.86,72636.97,0.0,0.99491,0.0,0.7643]
[1780311755963,60.86,72636.97,0.0,0.99491,0.0,0.7643]
[1780311755976,60.86,72636.97,0.0,0.99491,0.0,0.7643]
[1780311756106,60.86,72636.97,0.0,0.99491,0.0,0.7643]
[1780311756223,60.86,72636.97,0.0,0.99491,0.0,0.7643]
[1780311756288,60.86,72636.45,0.0,0.99491,0.0,0.76462]
[1780311758688,60.86,72639.35,0.0,0.99492,0.0,0.76285]
[1780311763723,60.86,72638.07,0.0,0.99492,0.0,0.76363]
[1780311766744,60.86,72640.99,0.0,0.99493,0.0,0.76186]
[1780311768901,60.86,72643.15,0.0,0.99494,0.0,0.76054]
[1780311768973,60.86,72643.15,0.0,0.99494,0.0,0.76054]
[1780311769228,60.86,72643.15,0.0,0.99494,0.0,0.76054]
[1780311769322,60.86,72642.63,0.0,0.99494,0.0,0.76086]
[1780311769471,60.86,72642.63,0.0,0.99494,0.0,0.76086]
[1780311774800,60.86,72639.74,0.0,0.99492,0.0,0.76262]
[1780311775808,60.86,72642.87,0.0,0.99494,0.0,0.76071]
[1780311776815,60.86,72645.57,0.0,0.99495,0.0,0.75908]
[1780311777822,60.86,72660.01,0.0,0.99502,0.0,0.75037]
[1780311778409,60.86,72660.01,0.0,0.99502,0.0,0.75037]
[1780311778474,60.86,72660.01,0.0,0.99502,0.0,0.75037]
[1780311778829,60.86,72662.21,0.0,0.99503,0.0,0.74905]
[1780311779588,60.86,72662.21,0.0,0.99503,0.0,0.74905]
[1780311779725,60.86,72662.21,0.0,0.99503,0.0,0.74905]
[1780311779836,60.86,72662.22,0.0,0.99503,0.0,0.74904]
[1780311781851,60.86,72667.32,0.0,0.99505,0.0,0.74599]
[1780311783293,60.86,72670.27,0.0,0.99506,0.0,0.74423]
[1780311783864,60.86,72667.83,0.0,0.99505,0.0,0.74569]
[1780311784384,60.86,72667.83,0.0,0.99505,0.0,0.74569]
[1780311784469,60.86,72667.83,0.0,0.99505,0.0,0.74569]
[1780311784727,60.86,72667.83,0.0,0.99505,0.0,0.74569]
[1780311784977,60.86,72667.83,0.0,0.99505,0.0,0.74569]
[1780311784991,60.86,72667.5,0.0,0.99505,0.0,0.74589]
[1780311786885,60.86,72665.34,0.0,0.99504,0.0,0.74718]
[1780311791920,60.86,72664.6,0.0,0.99504,0.0,0.74762]
[1780311794940,60.86,72661.12,0.0,0.99502,0.0,0.7497]
[1780311796956,60.86,72653.05,0.0,0.99498,0.0,0.75456]
[1780311797963,60.86,72646.97,0.0,0.99496,0.0,0.75823]
[1780311799032,60.86,72646.97,0.0,0.99496,0.0,0.75823]
[1780311799223,60.86,72646.97,0.0,0.99496,0.0,0.75823]
[1780311799322,60.86,72646.85,0.0,0.99496,0.0,0.7583]
[1780311800569,60.86,72644.93,0.0,0.99495,0.0,0.75946]
[1780311800723,60.86,72644.93,0.0,0.99495,0.0,0.75946]
[1780311806220,60.86,72645.19,0.0,0.99495,0.0,0.75931]
[1780311812062,60.86,72642.85,0.0,0.99494,0.0,0.75967]
[1780311813069,60.86,72640.11,0.0,0.99493,0.0,0.76133]
[1780311814076,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311814512,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311814721,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311815211,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311815223,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311815313,60.86,72636.54,0.0,0.99492,0.0,0.76351]
[1780311819335,60.86,72637.38,0.0,0.99492,0.0,0.76299]
[1780311819470,60.86,72637.78,0.0,0.99492,0.0,0.76275]
[1780311821539,60.86,72637.02,0.0,0.99492,0.0,0.76321]
[1780311821720,60.86,72637.02,0.0,0.99492,0.0,0.76321]
[1780311822132,60.86,72641.73,0.0,0.99494,0.0,0.76035]
[1780311823379,60.86,72641.73,0.0,0.99494,0.0,0.76035]
[1780311823472,60.86,72643.21,0.0,0.99495,0.0,0.75945]
[1780311827111,60.86,72642.38,0.0,0.99494,0.0,0.75995]
[1780311827220,60.86,72642.38,0.0,0.99494,0.0,0.75995]
[1780311827271,60.86,72642.15,0.0,0.99494,0.0,0.76009]
[1780311828174,60.86,72645.22,0.0,0.99496,0.0,0.75823]
[1780311829366,60.86,72645.22,0.0,0.99496,0.0,0.75823]
[1780311829472,60.86,72645.9,0.0,0.99496,0.0,0.75782]
[1780311831195,60.86,72651.73,0.0,0.99499,0.0,0.7543]
[1780311832202,60.86,72653.73,0.0,0.99499,0.0,0.75309]
[1780311832785,60.86,72653.73,0.0,0.99499,0.0,0.75309]
[1780311832973,60.86,72653.73,0.0,0.99499,0.0,0.75309]
[1780311833210,60.86,72656.09,0.0,0.99501,0.0,0.75167]
[1780311834107,60.86,72656.09,0.0,0.99501,0.0,0.75167]
[1780311834220,60.86,72656.09,0.0,0.99501,0.0,0.75167]
[1780311834321,60.86,72656.72,0.0,0.99501,0.0,0.7513]
[1780311840258,60.86,72655.37,0.0,0.995,0.0,0.75211]
[1780311840470,60.86,72655.37,0.0,0.995,0.0,0.75211]
[1780311840719,60.86,72655.37,0.0,0.995,0.0,0.75211]
[1780311845943,60.86,72654.02,0.0,0.995,0.0,0.75292]
[1780311845976,60.86,72654.02,0.0,0.995,0.0,0.75292]
[1780311846094,60.86,72654.02,0.0,0.995,0.0,0.75292]
[1780311846220,60.86,72654.02,0.0,0.995,0.0,0.75292]
[1780311846300,60.86,72654.17,0.0,0.995,0.0,0.75283]
[1780311849321,60.86,72656.69,0.0,0.99501,0.0,0.75131]
[1780311850089,60.86,72656.69,0.0,0.99501,0.0,0.75131]
[1780311850226,60.86,72656.69,0.0,0.99501,0.0,0.75131]
[1780311850329,60.86,72656.76,0.0,0.99501,0.0,0.75127]
[1780311854356,60.86,72654.31,0.0,0.995,0.0,0.75275]
[1780311855329,60.86,72654.31,0.0,0.995,0.0,0.75275]
[1780311855473,60.86,72654.33,0.0,0.995,0.0,0.75273]
[1780311864427,60.86,72652.97,0.0,0.99499,0.0,0.75355]
[1780311866841,60.86,72652.86,0.0,0.99499,0.0,0.75362]
[1780311866970,60.86,72652.86,0.0,0.99499,0.0,0.75362]
[1780311867448,60.86,72652.94,0.0,0.99499,0.0,0.75357]
[1780311867882,60.86,72652.94,0.0,0.99499,0.0,0.75357]
[1780311867977,60.86,72652.94,0.0,0.99499,0.0,0.75357]
[1780311874248,60.86,72652.21,0.0,0.99499,0.0,0.75296]
[1780311875891,60.86,72652.33,0.0,0.995,0.0,0.75289]
[1780311875973,60.86,72652.33,0.0,0.995,0.0,0.75289]
[1780311876169,60.86,72652.33,0.0,0.995,0.0,0.75289]
[1780311876222,60.86,72652.33,0.0,0.995,0.0,0.75289]
[1780311876314,60.86,72652.88,0.0,0.995,0.0,0.75256]
[1780311879531,60.86,72656.43,0.0,0.99501,0.0,0.75042]
[1780311883319,60.86,72656.67,0.0,0.99502,0.0,0.75028]
[1780311883476,60.86,72656.67,0.0,0.99502,0.0,0.75028]
[1780311883392,60.86,72655.54,0.0,0.99501,0.0,0.75096]
[1780311884154,60.86,72650.26,0.0,0.99499,0.0,0.75413]
[1780311884501,60.86,72650.26,0.0,0.99499,0.0,0.75413]
[1780311884725,60.86,72650.26,0.0,0.99499,0.0,0.75413]
[1780311885432,60.86,72644.81,0.0,0.99496,0.0,0.75743]
[1780311889572,60.86,72643.79,0.0,0.99496,0.0,0.75804]
[1780311889719,60.86,72643.79,0.0,0.99496,0.0,0.75804]
[1780311889781,60.86,72641.62,0.0,0.99495,0.0,0.75936]
[1780311890880,60.86,72641.62,0.0,0.99495,0.0,0.75936]
[1780311890975,60.86,72641.62,0.0,0.99495,0.0,0.75936]
[1780311891615,60.86,72632.62,0.0,0.9949,0.0,0.76483]
[1780311892622,60.86,72627.8,0.0,0.99488,0.0,0.76778]
[1780311893629,60.86,72625.94,0.0,0.99487,0.0,0.76892]
[1780311897657,60.86,72622.48,0.0,0.99486,0.0,0.77104]
[1780311899686,60.86,72621.46,0.0,0.99485,0.0,0.77167]
[1780311899719,60.86,72621.46,0.0,0.99485,0.0,0.77167]
[1780311900130,60.86,72621.46,0.0,0.99485,0.0,0.77167]
[1780311900222,60.86,72621.46,0.0,0.99485,0.0,0.77167]
[1780311900231,60.86,72620.47,0.0,0.99485,0.0,0.77228]
[1780311903699,60.86,72616.09,0.0,0.99483,0.0,0.77498]
[1780311906721,60.86,72615.86,0.0,0.99483,0.0,0.77512]
[1780311906974,60.86,72615.86,0.0,0.99483,0.0,0.77512]
[1780311907490,60.86,72613.98,0.0,0.99482,0.0,0.77628]
[1780311908047,60.86,72613.98,0.0,0.99482,0.0,0.77628]
[1780311908222,60.86,72613.98,0.0,0.99482,0.0,0.77628]
[1780311913769,60.86,72616.14,0.0,0.99483,0.0,0.77495]
[1780311918806,60.86,72615.32,0.0,0.99482,0.0,0.77545]
[1780311919813,60.86,72613.46,0.0,0.99481,0.0,0.7766]
[1780311921330,60.86,72613.46,0.0,0.99481,0.0,0.7766]
[1780311922007,60.86,72612.93,0.0,0.99481,0.0,0.77693]
[1780311922221,60.86,72612.93,0.0,0.99481,0.0,0.77693]
[1780311922253,60.86,72610.83,0.0,0.9948,0.0,0.77823]
[1780311924849,60.86,72612.5,0.0,0.99481,0.0,0.7772]
[1780311926863,60.86,72614.06,0.0,0.99482,0.0,0.77623]
[1780311930389,60.86,72613.52,0.0,0.99481,0.0,0.77657]
[1780311930472,60.86,72613.52,0.0,0.99481,0.0,0.77657]
[1780311935927,60.86,72612.91,0.0,0.99482,0.0,0.77587]
[1780311938556,60.86,72613.9,0.0,0.99482,0.0,0.77526]
[1780311939254,60.86,72611.72,0.0,0.99481,0.0,0.7766]
[1780311939979,60.86,72611.72,0.0,0.99481,0.0,0.7766]
[1780311945830,60.86,72611.78,0.0,0.99481,0.0,0.77657]
[1780311949022,60.86,72616.08,0.0,0.99483,0.0,0.77391]
[1780311950030,60.86,72620.9,0.0,0.99486,0.0,0.77094]
[1780311951037,60.86,72618.8,0.0,0.99485,0.0,0.77224]
[1780311955065,60.86,72616.67,0.0,0.99484,0.0,0.77355]
[1780311958086,60.86,72615.4,0.0,0.99483,0.0,0.77433]
[1780311962114,60.86,72613.74,0.0,0.99482,0.0,0.77536]
[1780311963121,60.86,72607.67,0.0,0.99479,0.0,0.77911]
[1780311964130,60.86,72606.14,0.0,0.99479,0.0,0.78006]
[1780311969164,60.86,72607.0,0.0,0.99479,0.0,0.77953]
[1780311974199,60.86,72607.18,0.0,0.99479,0.0,0.77942]
[1780311979234,60.86,72606.38,0.0,0.99479,0.0,0.77991]
[1780311983262,60.86,72605.13,0.0,0.99478,0.0,0.78069]
[1780311988306,60.86,72605.66,0.0,0.99478,0.0,0.78036]
[1780311993341,60.86,72605.46,0.0,0.99479,0.0,0.77941]
[1780311995355,60.86,72607.06,0.0,0.9948,0.0,0.77841]
[1780312000390,60.86,72607.9,0.0,0.9948,0.0,0.77789]
[1780312004418,60.86,72609.39,0.0,0.99481,0.0,0.77697]
[1780312007439,60.86,72613.9,0.0,0.99483,0.0,0.77418]
[1780312009453,60.86,72616.94,0.0,0.99485,0.0,0.77231]
[1780312012474,60.86,72615.75,0.0,0.99484,0.0,0.77304]
[1780312017509,60.86,72623.82,0.0,0.99488,0.0,0.76809]
[1780312018515,60.86,72628.84,0.0,0.9949,0.0,0.76501]
[1780312019523,60.86,72630.15,0.0,0.99491,0.0,0.76422]
[1780312020533,60.86,72638.79,0.0,0.99495,0.0,0.75896]
[1780312021539,60.86,72646.38,0.0,0.99498,0.0,0.75437]
[1780312023588,60.86,72647.51,0.0,0.99499,0.0,0.75369]
[1780312023720,60.86,72647.62,0.0,0.99499,0.0,0.75362]
[1780312027582,60.86,72641.11,0.0,0.99496,0.0,0.75755]
[1780312028588,60.86,72627.81,0.0,0.9949,0.0,0.76564]
[1780312029595,60.86,72621.16,0.0,0.99486,0.0,0.76972]
[1780312030602,60.86,72613.85,0.0,0.99483,0.0,0.77421]
[1780312033971,60.86,72614.87,0.0,0.99484,0.0,0.77359]
[1780312039665,60.86,72614.01,0.0,0.99483,0.0,0.77412]
[1780312044418,60.86,72613.63,0.0,0.99483,0.0,0.77435]
[1780312045187,60.86,72604.49,0.0,0.99479,0.0,0.78001]
[1780312045707,60.86,72602.35,0.0,0.99478,0.0,0.78134]
[1780312050742,60.86,72603.53,0.0,0.99478,0.0,0.7806]
[1780312055776,60.86,72603.34,0.0,0.99479,0.0,0.77964]
[1780312060811,60.86,72603.39,0.0,0.99479,0.0,0.77961]
[1780312062826,60.86,72599.94,0.0,0.99477,0.0,0.78176]
[1780312065857,60.86,72596.84,0.0,0.99476,0.0,0.78369]
[1780312070892,60.86,72596.47,0.0,0.99476,0.0,0.78392]
[1780312075928,60.86,72596.07,0.0,0.99475,0.0,0.78417]
[1780312076951,60.86,72596.07,0.0,0.99475,0.0,0.78417]
[1780312079969,60.86,72596.92,0.0,0.99476,0.0,0.78364]
[1780312085997,60.86,72596.78,0.0,0.99476,0.0,0.78372]
[1780312091034,60.86,72595.78,0.0,0.99475,0.0,0.78435]
[1780312094158,60.86,72595.64,0.0,0.99475,0.0,0.78443]
[1780312095062,60.86,72598.52,0.0,0.99476,0.0,0.78264]
[1780312100097,60.86,72597.89,0.0,0.99476,0.0,0.78303]
[1780312103154,60.86,72598.3,0.0,0.99476,0.0,0.78278]
[1780312103249,60.86,72603.5,0.0,0.99479,0.0,0.77954]
[1780312103722,60.86,72603.5,0.0,0.99479,0.0,0.77954]
[1780312110172,60.86,72608.84,0.0,0.99481,0.0,0.77623]
[1780312112186,60.86,72617.2,0.0,0.99486,0.0,0.77001]
[1780312113193,60.86,72624.38,0.0,0.99489,0.0,0.76561]
[1780312114200,60.86,72631.34,0.0,0.99493,0.0,0.76137]
[1780312115184,60.86,72631.34,0.0,0.99493,0.0,0.76137]
[1780312115207,60.86,72632.5,0.0,0.99493,0.0,0.76066]
[1780312117221,60.86,72635.98,0.0,0.99495,0.0,0.75855]
[1780312122256,60.86,72637.28,0.0,0.99495,0.0,0.75776]
[1780312125277,60.86,72638.51,0.0,0.99496,0.0,0.75702]
[1780312127291,60.86,72640.19,0.0,0.99497,0.0,0.756]
[1780312128036,60.86,72640.19,0.0,0.99497,0.0,0.756]
[1780312130050,60.86,72642.15,0.0,0.99498,0.0,0.75482]
[1780312130846,60.86,72642.07,0.0,0.99498,0.0,0.75486]
[1780312131719,60.86,72642.07,0.0,0.99498,0.0,0.75486]
[1780312131976,60.86,72641.83,0.0,0.99497,0.0,0.75501]
[1780312132326,60.86,72641.91,0.0,0.99497,0.0,0.75496]
[1780312137361,60.86,72642.47,0.0,0.99498,0.0,0.75462]
[1780312142736,60.86,72641.94,0.0,0.99497,0.0,0.75494]
[1780312142396,60.86,72639.12,0.0,0.99496,0.0,0.75665]
[1780312143970,60.86,72639.04,0.0,0.99496,0.0,0.7567]
[1780312149445,60.86,72643.95,0.0,0.99498,0.0,0.75373]
[1780312150452,60.86,72648.45,0.0,0.995,0.0,0.75102]
[1780312151491,60.86,72648.45,0.0,0.995,0.0,0.75102]
[1780312151601,60.86,72648.45,0.0,0.995,0.0,0.75102]
[1780312151718,60.86,72648.45,0.0,0.995,0.0,0.75102]
[1780312151702,60.86,72649.29,0.0,0.99501,0.0,0.75052]
[1780312153492,60.86,72650.23,0.0,0.99501,0.0,0.74995]
[1780312153499,60.86,72656.7,0.0,0.99504,0.0,0.74607]
[1780312154486,60.86,72656.7,0.0,0.99504,0.0,0.74607]
[1780312154555,60.86,72656.7,0.0,0.99504,0.0,0.74607]
[1780312154719,60.86,72656.7,0.0,0.99504,0.0,0.74607]
[1780312154563,60.86,72658.96,0.0,0.99505,0.0,0.74472]
[1780312159807,60.86,72657.42,0.0,0.99505,0.0,0.74564]
[1780312162153,60.86,72658.68,0.0,0.99505,0.0,0.74489]
[1780312162220,60.86,72658.68,0.0,0.99505,0.0,0.74489]
[1780312162395,60.86,72658.68,0.0,0.99505,0.0,0.74489]
[1780312162469,60.86,72658.68,0.0,0.99505,0.0,0.74489]
[1780312162536,60.86,72659.56,0.0,0.99506,0.0,0.74437]
[1780312163543,60.86,72662.23,0.0,0.99507,0.0,0.74278]
[1780312164550,60.86,72668.26,0.0,0.99509,0.0,0.73919]
[1780312165943,60.86,72669.95,0.0,0.9951,0.0,0.73819]
[1780312165971,60.86,72669.95,0.0,0.9951,0.0,0.73819]
[1780312166062,60.86,72669.95,0.0,0.9951,0.0,0.73819]
[1780312166218,60.86,72669.95,0.0,0.9951,0.0,0.73819]
[1780312166564,60.86,72670.09,0.0,0.9951,0.0,0.73811]
[1780312169078,60.86,72669.93,0.0,0.9951,0.0,0.7382]
[1780312174620,60.86,72670.76,0.0,0.99511,0.0,0.73667]
[1780312179655,60.86,72670.8,0.0,0.99511,0.0,0.73665]
[1780312184690,60.86,72671.36,0.0,0.99512,0.0,0.73632]
[1780312186034,60.86,72671.46,0.0,0.99512,0.0,0.73626]
[1780312186219,60.86,72671.46,0.0,0.99512,0.0,0.73626]
[1780312186750,60.86,72671.46,0.0,0.99512,0.0,0.73626]
[1780312186704,60.86,72672.07,0.0,0.99512,0.0,0.7359]
[1780312186970,60.86,72672.07,0.0,0.99512,0.0,0.7359]
[1780312192760,60.86,72671.33,0.0,0.99511,0.0,0.73634]
[1780312197794,60.86,72671.35,0.0,0.99511,0.0,0.73633]
[1780312202830,60.86,72672.2,0.0,0.99512,0.0,0.73582]
[1780312203309,60.86,72672.2,0.0,0.99512,0.0,0.73582]
[1780312203469,60.86,72672.2,0.0,0.99512,0.0,0.73582]
[1780312204845,60.86,72677.72,0.0,0.99514,0.0,0.73257]
[1780312206091,60.86,72677.72,0.0,0.99514,0.0,0.73257]
[1780312206219,60.86,72677.72,0.0,0.99514,0.0,0.73257]
[1780312206298,60.86,72678.69,0.0,0.99515,0.0,0.732]
[1780312209276,60.86,72678.49,0.0,0.99515,0.0,0.73212]
[1780312209469,60.86,72678.49,0.0,0.99515,0.0,0.73212]
[1780312209552,60.86,72673.14,0.0,0.99512,0.0,0.73527]
[1780312209879,60.86,72670.51,0.0,0.99511,0.0,0.73682]
[1780312212205,60.86,72670.21,0.0,0.99511,0.0,0.737]
[1780312212221,60.86,72670.21,0.0,0.99511,0.0,0.737]
[1780312213367,60.86,72668.4,0.0,0.9951,0.0,0.73807]
[1780312213469,60.86,72668.4,0.0,0.9951,0.0,0.73807]
[1780312213570,60.86,72669.88,0.0,0.99511,0.0,0.7372]
[1780312217651,60.86,72668.35,0.0,0.9951,0.0,0.7381]
[1780312217720,60.86,72668.35,0.0,0.9951,0.0,0.7381]
[1780312217729,60.86,72664.82,0.0,0.99509,0.0,0.74019]
[1780312217935,60.86,72661.15,0.0,0.99507,0.0,0.74238]
[1780312218910,60.86,72661.15,0.0,0.99507,0.0,0.74238]
[1780312218969,60.86,72661.15,0.0,0.99507,0.0,0.74238]
[1780312219011,60.86,72662.21,0.0,0.99507,0.0,0.74175]
[1780312222970,60.86,72659.48,0.0,0.99506,0.0,0.74337]
[1780312224654,60.86,72659.48,0.0,0.99506,0.0,0.74337]
[1780312224719,60.86,72659.48,0.0,0.99506,0.0,0.74337]
[1780312230020,60.86,72659.58,0.0,0.99506,0.0,0.74331]
[1780312232034,60.86,72657.03,0.0,0.99506,0.0,0.74379]
[1780312233023,60.86,72657.03,0.0,0.99506,0.0,0.74379]
[1780312233062,60.86,72657.03,0.0,0.99506,0.0,0.74379]
[1780312233220,60.86,72657.03,0.0,0.99506,0.0,0.74379]
[1780312233257,60.86,72657.89,0.0,0.99506,0.0,0.74328]
[1780312239083,60.86,72658.44,0.0,0.99506,0.0,0.74295]
[1780312240716,60.86,72658.44,0.0,0.99506,0.0,0.74295]
[1780312240720,60.86,72658.44,0.0,0.99506,0.0,0.74295]
[1780312240814,60.86,72658.42,0.0,0.99506,0.0,0.74296]
[1780312240970,60.86,72658.42,0.0,0.99506,0.0,0.74296]
[1780312245643,60.86,72658.38,0.0,0.99506,0.0,0.74298]
[1780312245722,60.86,72658.38,0.0,0.99506,0.0,0.74298]
[1780312246141,60.86,72659.52,0.0,0.99507,0.0,0.74231]
[1780312246221,60.86,72659.52,0.0,0.99507,0.0,0.74231]
[1780312246321,60.86,72650.38,0.0,0.99503,0.0,0.74776]
[1780312247292,60.86,72650.38,0.0,0.99503,0.0,0.74776]
[1780312247472,60.86,72650.38,0.0,0.99503,0.0,0.74776]
[1780312247571,60.86,72643.27,0.0,0.99499,0.0,0.75203]
[1780312253454,60.86,72642.92,0.0,0.99499,0.0,0.75225]
[1780312253474,60.86,72642.92,0.0,0.99499,0.0,0.75225]
[1780312253547,60.86,72642.97,0.0,0.99499,0.0,0.75222]
[1780312259223,60.86,72643.11,0.0,0.99499,0.0,0.75213]
[1780312261237,60.86,72630.9,0.0,0.99494,0.0,0.75951]
[1780312262065,60.86,72630.9,0.0,0.99494,0.0,0.75951]
[1780312262219,60.86,72630.9,0.0,0.99494,0.0,0.75951]
[1780312262244,60.86,72622.87,0.0,0.9949,0.0,0.7644]
[1780312263251,60.86,72620.4,0.0,0.99489,0.0,0.76591]
[1780312265658,60.86,72620.22,0.0,0.99489,0.0,0.76602]
[1780312265720,60.86,72620.22,0.0,0.99489,0.0,0.76602]
[1780312265735,60.86,72620.11,0.0,0.99489,0.0,0.76609]
[1780312269336,60.86,72614.85,0.0,0.99486,0.0,0.76931]
[1780312271974,60.86,72613.55,0.0,0.99486,0.0,0.77011]
[1780312273364,60.86,72609.33,0.0,0.99484,0.0,0.77271]
[1780312274371,60.86,72605.92,0.0,0.99482,0.0,0.77481]
[1780312275053,60.86,72605.92,0.0,0.99482,0.0,0.77481]
[1780312275221,60.86,72605.92,0.0,0.99482,0.0,0.77481]
[1780312275378,60.86,72604.14,0.0,0.99481,0.0,0.77591]
[1780312276723,60.86,72604.14,0.0,0.99481,0.0,0.77591]
[1780312276972,60.86,72603.78,0.0,0.99481,0.0,0.77614]
[1780312282428,60.86,72604.1,0.0,0.99481,0.0,0.77594]
[1780312285972,60.86,72602.43,0.0,0.9948,0.0,0.77697]
[1780312286456,60.86,72599.42,0.0,0.99479,0.0,0.77884]
[1780312287794,60.86,72599.42,0.0,0.99479,0.0,0.77884]
[1780312287800,60.86,72599.82,0.0,0.99479,0.0,0.77859]
[1780312287977,60.86,72599.82,0.0,0.99479,0.0,0.77859]
[1780312288470,60.86,72600.68,0.0,0.9948,0.0,0.77806]
[1780312291014,60.86,72601.16,0.0,0.9948,0.0,0.77776]
[1780312291219,60.86,72601.16,0.0,0.9948,0.0,0.77776]
[1780312296532,60.86,72601.25,0.0,0.99481,0.0,0.77663]
[1780312297483,60.86,72601.25,0.0,0.99481,0.0,0.77663]
[1780312297485,60.86,72601.25,0.0,0.99481,0.0,0.77663]
[1780312297720,60.86,72601.25,0.0,0.99481,0.0,0.77663]
[1780312297768,60.86,72596.39,0.0,0.99478,0.0,0.77964]
[1780312299553,60.86,72592.06,0.0,0.99476,0.0,0.78233]
[1780312304588,60.86,72590.96,0.0,0.99476,0.0,0.78302]
[1780312305420,60.86,72590.96,0.0,0.99476,0.0,0.78302]
[1780312305469,60.86,72590.96,0.0,0.99476,0.0,0.78302]
[1780312309623,60.86,72580.02,0.0,0.9947,0.0,0.78987]
[1780312310822,60.86,72579.84,0.0,0.9947,0.0,0.78998]
[1780312311701,60.86,72579.84,0.0,0.9947,0.0,0.78998]
[1780312311723,60.86,72579.84,0.0,0.9947,0.0,0.78998]
[1780312311915,60.86,72579.84,0.0,0.9947,0.0,0.78998]
[1780312311976,60.86,72580.51,0.0,0.99471,0.0,0.78956]
[1780312312644,60.86,72580.28,0.0,0.99471,0.0,0.7897]
[1780312317716,60.86,72580.59,0.0,0.99471,0.0,0.78951]
[1780312317969,60.86,72581.59,0.0,0.99471,0.0,0.78888]
[1780312324729,60.86,72581.91,0.0,0.99471,0.0,0.78868]
[1780312326751,60.86,72582.96,0.0,0.99472,0.0,0.78802]
[1780312326799,60.86,72582.96,0.0,0.99472,0.0,0.78802]
[1780312326901,60.86,72582.62,0.0,0.99472,0.0,0.78823]
[1780312326974,60.86,72582.62,0.0,0.99472,0.0,0.78823]
[1780312331777,60.86,72588.5,0.0,0.99475,0.0,0.78455]
[1780312332012,60.86,72588.5,0.0,0.99475,0.0,0.78455]
[1780312332099,60.86,72588.5,0.0,0.99475,0.0,0.78455]
[1780312332219,60.86,72588.5,0.0,0.99475,0.0,0.78455]
[1780312332785,60.86,72590.77,0.0,0.99476,0.0,0.78314]
[1780312334828,60.86,72592.27,0.0,0.99476,0.0,0.7822]
[1780312338999,60.86,72592.6,0.0,0.99476,0.0,0.782]
[1780312339052,60.86,72592.6,0.0,0.99476,0.0,0.782]
[1780312339221,60.86,72592.6,0.0,0.99476,0.0,0.782]
[1780312339834,60.86,72592.56,0.0,0.99476,0.0,0.78202]
[1780312343634,60.86,72593.27,0.0,0.99477,0.0,0.78158]
[1780312343651,60.86,72593.27,0.0,0.99477,0.0,0.78158]
[1780312343724,60.86,72593.27,0.0,0.99477,0.0,0.78158]
[1780312343862,60.86,72594.73,0.0,0.99478,0.0,0.78067]
[1780312348897,60.86,72595.6,0.0,0.99478,0.0,0.78013]
[1780312350672,60.86,72594.87,0.0,0.99478,0.0,0.78058]
[1780312350725,60.86,72594.87,0.0,0.99478,0.0,0.78058]
[1780312350746,60.86,72594.87,0.0,0.99478,0.0,0.78058]
[1780312350973,60.86,72594.87,0.0,0.99478,0.0,0.78058]
[1780312350911,60.86,72594.83,0.0,0.99478,0.0,0.78061]
[1780312355947,60.86,72595.69,0.0,0.99479,0.0,0.779]
[1780312357378,60.86,72595.83,0.0,0.99479,0.0,0.77891]
[1780312357469,60.86,72595.83,0.0,0.99479,0.0,0.77891]
[1780312362996,60.86,72596.32,0.0,0.99479,0.0,0.7786]
[1780312364000,60.86,72596.32,0.0,0.99479,0.0,0.7786]
[1780312364123,60.86,72596.23,0.0,0.99479,0.0,0.77866]
[1780312364219,60.86,72596.23,0.0,0.99479,0.0,0.77866]
[1780312364799,60.86,72596.23,0.0,0.99479,0.0,0.77866]
[1780312367976,60.86,72596.62,0.0,0.99479,0.0,0.77842]
[1780312368111,60.86,72596.77,0.0,0.99479,0.0,0.77832]
[1780312368221,60.86,72596.77,0.0,0.99479,0.0,0.77832]
[1780312368264,60.86,72596.44,0.0,0.99479,0.0,0.77853]
[1780312369038,60.86,72599.31,0.0,0.9948,0.0,0.77675]
[1780312374073,60.86,72599.42,0.0,0.9948,0.0,0.77668]
[1780312379108,60.86,72599.39,0.0,0.9948,0.0,0.7767]
[1780312381025,60.86,72599.39,0.0,0.9948,0.0,0.7767]
[1780312381132,60.86,72599.39,0.0,0.9948,0.0,0.7767]
[1780312381226,60.86,72599.39,0.0,0.9948,0.0,0.7767]
[1780312381233,60.86,72597.36,0.0,0.99479,0.0,0.77796]
[1780312386454,60.86,72597.8,0.0,0.9948,0.0,0.77769]
[1780312387972,60.86,72598.39,0.0,0.9948,0.0,0.77732]
[1780312393973,60.86,72598.13,0.0,0.9948,0.0,0.77748]
[1780312398216,60.86,72598.71,0.0,0.9948,0.0,0.77712]
[1780312398314,60.86,72598.71,0.0,0.9948,0.0,0.77712]
[1780312398471,60.86,72598.71,0.0,0.9948,0.0,0.77712]
[1780312398571,60.86,72598.78,0.0,0.9948,0.0,0.77708]
[1780312403276,60.86,72601.01,0.0,0.99481,0.0,0.7757]
[1780312405854,60.86,72601.28,0.0,0.99481,0.0,0.77553]
[1780312405972,60.86,72601.28,0.0,0.99481,0.0,0.77553]
[1780312406031,60.86,72601.98,0.0,0.99482,0.0,0.7751]
[1780312408972,60.86,72603.25,0.0,0.99482,0.0,0.77431]
[1780312408311,60.86,72606.9,0.0,0.99484,0.0,0.77206]
[1780312409132,60.86,72606.9,0.0,0.99484,0.0,0.77206]
[1780312409223,60.86,72606.9,0.0,0.99484,0.0,0.77206]
[1780312409318,60.86,72612.08,0.0,0.99486,0.0,0.76888]
[1780312415082,60.86,72613.43,0.0,0.99488,0.0,0.76698]
[1780312415219,60.86,72613.43,0.0,0.99488,0.0,0.76698]
[1780312420103,60.86,72613.43,0.0,0.99488,0.0,0.76698]
[1780312420218,60.86,72613.43,0.0,0.99488,0.0,0.76698]
[1780312420395,60.86,72613.25,0.0,0.99488,0.0,0.76709]
[1780312421972,60.86,72613.25,0.0,0.99488,0.0,0.76709]
[1780312422409,60.86,72608.61,0.0,0.99485,0.0,0.76994]
[1780312423416,60.86,72606.08,0.0,0.99484,0.0,0.77149]
[1780312428451,60.86,72606.09,0.0,0.99484,0.0,0.77149]
[1780312430104,60.86,72607.11,0.0,0.99485,0.0,0.77086]
[1780312430221,60.86,72607.11,0.0,0.99485,0.0,0.77086]
[1780312430264,60.86,72607.11,0.0,0.99485,0.0,0.77086]
[1780312430472,60.86,72607.11,0.0,0.99485,0.0,0.77086]
[1780312430820,60.86,72607.47,0.0,0.99485,0.0,0.77064]
[1780312433486,60.86,72605.42,0.0,0.99484,0.0,0.7719]
[1780312434830,60.86,72605.42,0.0,0.99484,0.0,0.7719]
[1780312434903,60.86,72605.42,0.0,0.99484,0.0,0.7719]
[1780312434972,60.86,72605.42,0.0,0.99484,0.0,0.7719]
[1780312435047,60.86,72607.75,0.0,0.99485,0.0,0.77047]
[1780312436507,60.86,72610.35,0.0,0.99486,0.0,0.76887]
[1780312438521,60.86,72608.15,0.0,0.99485,0.0,0.77022]
[1780312443556,60.86,72607.93,0.0,0.99485,0.0,0.77036]
[1780312445230,60.86,72608.21,0.0,0.99485,0.0,0.77018]
[1780312445471,60.86,72608.21,0.0,0.99485,0.0,0.77018]
[1780312445501,60.86,72608.21,0.0,0.99485,0.0,0.77018]
[1780312445730,60.86,72608.21,0.0,0.99485,0.0,0.77018]
[1780312445820,60.86,72605.89,0.0,0.99484,0.0,0.77161]
[1780312451613,60.86,72606.78,0.0,0.99485,0.0,0.77106]
[1780312456648,60.86,72607.29,0.0,0.99485,0.0,0.77075]
[1780312461690,60.86,72607.4,0.0,0.99485,0.0,0.77068]
[1780312462169,60.86,72607.4,0.0,0.99485,0.0,0.77068]
[1780312462218,60.86,72607.4,0.0,0.99485,0.0,0.77068]
[1780312462696,60.86,72598.48,0.0,0.99481,0.0,0.77619]
[1780312463703,60.86,72597.19,0.0,0.9948,0.0,0.77699]
[1780312468229,60.86,72597.45,0.0,0.9948,0.0,0.77682]
[1780312476794,60.86,72597.48,0.0,0.99481,0.0,0.77573]
[1780312478433,60.86,72597.86,0.0,0.99481,0.0,0.77549]
[1780312478470,60.86,72597.86,0.0,0.99481,0.0,0.77549]
[1780312478808,60.86,72597.92,0.0,0.99481,0.0,0.77546]
[1780312482836,60.86,72599.73,0.0,0.99482,0.0,0.77434]
[1780312487871,60.86,72598.8,0.0,0.99482,0.0,0.77491]
[1780312492906,60.86,72599.0,0.0,0.99482,0.0,0.77479]
[1780312495117,60.86,72599.6,0.0,0.99482,0.0,0.77442]
[1780312495221,60.86,72600.28,0.0,0.99482,0.0,0.774]
[1780312495929,60.86,72600.0,0.0,0.99482,0.0,0.77417]
[1780312500964,60.86,72599.75,0.0,0.99482,0.0,0.77432]
[1780312503985,60.86,72597.46,0.0,0.99481,0.0,0.77574]
[1780312504788,60.86,72597.46,0.0,0.99481,0.0,0.77574]
[1780312504975,60.86,72597.46,0.0,0.99481,0.0,0.77574]
[1780312504992,60.86,72596.06,0.0,0.9948,0.0,0.77661]
[1780312510028,60.86,72595.05,0.0,0.9948,0.0,0.77723]
[1780312513048,60.86,72602.07,0.0,0.99483,0.0,0.77289]
[1780312514056,60.86,72604.1,0.0,0.99484,0.0,0.77164]
[1780312516070,60.86,72605.67,0.0,0.99485,0.0,0.77067]
[1780312521105,60.86,72606.35,0.0,0.99485,0.0,0.77026]
[1780312526141,60.86,72606.05,0.0,0.99485,0.0,0.77044]
[1780312530169,60.86,72603.93,0.0,0.99484,0.0,0.77175]
[1780312533903,60.86,72594.77,0.0,0.9948,0.0,0.77633]
[1780312534197,60.86,72591.81,0.0,0.99479,0.0,0.77816]
[1780312535204,60.86,72590.15,0.0,0.99478,0.0,0.77919]
[1780312539232,60.86,72588.51,0.0,0.99477,0.0,0.78021]
[1780312544267,60.86,72587.42,0.0,0.99477,0.0,0.78089]
[1780312546713,60.86,72587.14,0.0,0.99477,0.0,0.78107]
[1780312547976,60.86,72587.38,0.0,0.99477,0.0,0.78092]
[1780312554208,60.86,72587.55,0.0,0.99477,0.0,0.78081]
[1780312554222,60.86,72588.16,0.0,0.99477,0.0,0.78043]
[1780312554337,60.86,72587.93,0.0,0.99477,0.0,0.78057]
[1780312557247,60.86,72587.9,0.0,0.99477,0.0,0.78059]
[1780312557469,60.86,72587.9,0.0,0.99477,0.0,0.78059]
[1780312558375,60.86,72587.19,0.0,0.99477,0.0,0.78104]
[1780312564407,60.86,72587.83,0.0,0.99477,0.0,0.78064]
[1780312569442,60.86,72588.57,0.0,0.99477,0.0,0.78018]
[1780312573962,60.86,72588.62,0.0,0.99477,0.0,0.78015]
[1780312573973,60.86,72588.62,0.0,0.99477,0.0,0.78015]
[1780312574024,60.86,72589.17,0.0,0.99478,0.0,0.7798]
[1780312574787,60.86,72589.17,0.0,0.99478,0.0,0.7798]
[1780312574969,60.86,72589.17,0.0,0.99478,0.0,0.7798]
[1780312579626,60.86,72590.03,0.0,0.99478,0.0,0.77927]
[1780312579722,60.86,72590.03,0.0,0.99478,0.0,0.77927]
[1780312579727,60.86,72592.37,0.0,0.99479,0.0,0.77782]
[1780312580597,60.86,72592.37,0.0,0.99479,0.0,0.77782]
[1780312580718,60.86,72592.37,0.0,0.99479,0.0,0.77782]
[1780312580819,60.86,72595.39,0.0,0.99481,0.0,0.77594]
[1780312582532,60.86,72596.77,0.0,0.99481,0.0,0.77509]
[1780312585977,60.86,72596.54,0.0,0.99481,0.0,0.77523]
[1780312586224,60.86,72596.54,0.0,0.99481,0.0,0.77523]
[1780312586078,60.86,72596.04,0.0,0.99481,0.0,0.77554]
[1780312586775,60.86,72596.04,0.0,0.99481,0.0,0.77554]
[1780312586970,60.86,72596.04,0.0,0.99481,0.0,0.77554]
[1780312587071,60.86,72596.48,0.0,0.99481,0.0,0.77527]
[1780312587795,60.86,72596.48,0.0,0.99481,0.0,0.77527]
[1780312592603,60.86,72594.82,0.0,0.99481,0.0,0.77522]
[1780312593610,60.86,72591.89,0.0,0.9948,0.0,0.77703]
[1780312595047,60.86,72591.89,0.0,0.9948,0.0,0.77703]
[1780312595219,60.86,72591.89,0.0,0.9948,0.0,0.77703]
[1780312601045,60.86,72592.86,0.0,0.9948,0.0,0.77643]
[1780312606891,60.86,72592.71,0.0,0.9948,0.0,0.77653]
[1780312607321,60.86,72592.73,0.0,0.9948,0.0,0.77651]
[1780312607470,60.86,72592.73,0.0,0.9948,0.0,0.77651]
[1780312607975,60.86,72592.73,0.0,0.9948,0.0,0.77651]
[1780312608076,60.86,72592.8,0.0,0.9948,0.0,0.77647]
[1780312613755,60.86,72592.35,0.0,0.9948,0.0,0.77675]
[1780312619797,60.86,72592.87,0.0,0.9948,0.0,0.77643]
[1780312623672,60.86,72591.69,0.0,0.9948,0.0,0.77716]
[1780312623727,60.86,72591.69,0.0,0.9948,0.0,0.77716]
[1780312628860,60.86,72594.59,0.0,0.99481,0.0,0.77536]
[1780312629594,60.86,72594.59,0.0,0.99481,0.0,0.77536]
[1780312629719,60.86,72594.59,0.0,0.99481,0.0,0.77536]
[1780312630876,60.86,72606.99,0.0,0.99487,0.0,0.76772]
[1780312631898,60.86,72606.99,0.0,0.99487,0.0,0.76772]
[1780312631975,60.86,72606.99,0.0,0.99487,0.0,0.76772]
[1780312631988,60.86,72608.16,0.0,0.99487,0.0,0.767]
[1780312634520,60.86,72608.64,0.0,0.99488,0.0,0.76671]
[1780312634718,60.86,72608.64,0.0,0.99488,0.0,0.76671]
[1780312634904,60.86,72608.66,0.0,0.99488,0.0,0.7667]
[1780312639560,60.86,72609.72,0.0,0.99488,0.0,0.76605]
[1780312639721,60.86,72609.72,0.0,0.99488,0.0,0.76605]
[1780312640358,60.86,72610.01,0.0,0.99488,0.0,0.76587]
[1780312645981,60.86,72612.32,0.0,0.99489,0.0,0.76446]
[1780312651015,60.86,72611.58,0.0,0.9949,0.0,0.76384]
[1780312656051,60.86,72610.8,0.0,0.99489,0.0,0.76432]
[1780312659352,60.86,72611.78,0.0,0.9949,0.0,0.76372]
[1780312659470,60.86,72611.78,0.0,0.9949,0.0,0.76372]
[1780312660334,60.86,72611.32,0.0,0.9949,0.0,0.764]
[1780312660469,60.86,72611.32,0.0,0.9949,0.0,0.764]
[1780312661085,60.86,72610.91,0.0,0.99489,0.0,0.76425]
[1780312666121,60.86,72615.32,0.0,0.99491,0.0,0.76156]
[1780312666553,60.86,72615.32,0.0,0.99491,0.0,0.76156]
[1780312666722,60.86,72615.32,0.0,0.99491,0.0,0.76156]
[1780312672163,60.86,72618.17,0.0,0.99493,0.0,0.75983]
[1780312674053,60.86,72619.21,0.0,0.99493,0.0,0.75919]
[1780312674221,60.86,72619.21,0.0,0.99493,0.0,0.75919]
[1780312674981,60.86,72619.9,0.0,0.99494,0.0,0.75877]
[1780312675219,60.86,72619.9,0.0,0.99494,0.0,0.75877]
[1780312675321,60.86,72619.72,0.0,0.99493,0.0,0.75888]
[1780312679212,60.86,72624.41,0.0,0.99496,0.0,0.75604]
[1780312680120,60.86,72624.41,0.0,0.99496,0.0,0.75604]
[1780312680221,60.86,72624.41,0.0,0.99496,0.0,0.75604]
[1780312682233,60.86,72629.44,0.0,0.99498,0.0,0.753]
[1780312685242,60.86,72632.04,0.0,0.99499,0.0,0.75143]
[1780312685472,60.86,72632.92,0.0,0.995,0.0,0.7509]
[1780312686176,60.86,72632.92,0.0,0.995,0.0,0.7509]
[1780312686220,60.86,72632.92,0.0,0.995,0.0,0.7509]
[1780312686261,60.86,72634.69,0.0,0.995,0.0,0.74984]
[1780312689856,60.86,72633.73,0.0,0.995,0.0,0.75041]
[1780312689974,60.86,72633.73,0.0,0.995,0.0,0.75041]
[1780312695256,60.86,72635.78,0.0,0.99501,0.0,0.74918]
[1780312695425,60.86,72635.78,0.0,0.99501,0.0,0.74918]
[1780312695471,60.86,72635.78,0.0,0.99501,0.0,0.74918]
[1780312696331,60.86,72636.52,0.0,0.99501,0.0,0.74874]
[1780312698345,60.86,72639.84,0.0,0.99503,0.0,0.74674]
[1780312700142,60.86,72640.42,0.0,0.99503,0.0,0.7464]
[1780312700221,60.86,72640.42,0.0,0.99503,0.0,0.7464]
[1780312700285,60.86,72640.42,0.0,0.99503,0.0,0.7464]
[1780312700322,60.86,72640.42,0.0,0.99503,0.0,0.7464]
[1780312700472,60.86,72640.42,0.0,0.99503,0.0,0.7464]
[1780312706400,60.86,72640.34,0.0,0.99503,0.0,0.74644]
[1780312709422,60.86,72636.63,0.0,0.99501,0.0,0.74867]
[1780312710706,60.86,72636.63,0.0,0.99501,0.0,0.74867]
[1780312710721,60.86,72636.63,0.0,0.99501,0.0,0.74867]
[1780312711641,60.86,72635.66,0.0,0.99501,0.0,0.74925]
[1780312711719,60.86,72635.66,0.0,0.99501,0.0,0.74925]
[1780312711821,60.86,72635.19,0.0,0.99501,0.0,0.74848]
[1780312717960,60.86,72634.16,0.0,0.99501,0.0,0.7491]
[1780312717970,60.86,72634.16,0.0,0.99501,0.0,0.7491]
[1780312720507,60.86,72634.26,0.0,0.99501,0.0,0.74904]
[1780312720723,60.86,72634.26,0.0,0.99501,0.0,0.74904]
[1780312720838,60.86,72634.26,0.0,0.99501,0.0,0.74904]
[1780312720972,60.86,72634.26,0.0,0.99501,0.0,0.74904]
[1780312721020,60.86,72627.18,0.0,0.99498,0.0,0.75331]
[1780312726541,60.86,72627.76,0.0,0.99498,0.0,0.75296]
[1780312728226,60.86,72627.76,0.0,0.99498,0.0,0.75296]
[1780312728233,60.86,72627.76,0.0,0.99498,0.0,0.75296]
[1780312728275,60.86,72628.25,0.0,0.99498,0.0,0.75266]
[1780312728469,60.86,72628.25,0.0,0.99498,0.0,0.75266]
[1780312732932,60.86,72629.7,0.0,0.99499,0.0,0.75179]
[1780312732970,60.86,72629.7,0.0,0.99499,0.0,0.75179]
[1780312733830,60.86,72630.24,0.0,0.99499,0.0,0.75146]
[1780312733971,60.86,72630.24,0.0,0.99499,0.0,0.75146]
[1780312734048,60.86,72629.34,0.0,0.99499,0.0,0.752]
[1780312735778,60.86,72627.45,0.0,0.99498,0.0,0.75314]
[1780312735975,60.86,72627.45,0.0,0.99498,0.0,0.75314]
[1780312741648,60.86,72626.63,0.0,0.99497,0.0,0.75364]
[1780312746683,60.86,72627.38,0.0,0.99498,0.0,0.75319]
[1780312748162,60.86,72627.38,0.0,0.99498,0.0,0.75319]
[1780312748223,60.86,72627.38,0.0,0.99498,0.0,0.75319]
[1780312748421,60.86,72629.6,0.0,0.99499,0.0,0.75185]
[1780312748472,60.86,72629.6,0.0,0.99499,0.0,0.75185]
[1780312748697,60.86,72629.75,0.0,0.99499,0.0,0.75176]
[1780312753798,60.86,72629.64,0.0,0.99499,0.0,0.75182]
[1780312753972,60.86,72629.64,0.0,0.99499,0.0,0.75182]
[1780312760332,60.86,72630.41,0.0,0.99499,0.0,0.75136]
[1780312761971,60.86,72629.55,0.0,0.99499,0.0,0.75188]
[1780312765790,60.86,72629.46,0.0,0.99499,0.0,0.75193]
[1780312765971,60.86,72629.46,0.0,0.99499,0.0,0.75193]
[1780312765981,60.86,72630.0,0.0,0.99499,0.0,0.75161]
[1780312767358,60.86,72630.0,0.0,0.99499,0.0,0.75161]
[1780312767469,60.86,72629.64,0.0,0.99499,0.0,0.75182]
[1780312771375,60.86,72630.19,0.0,0.99499,0.0,0.75149]
[1780312771422,60.86,72632.66,0.0,0.99501,0.0,0.74895]
[1780312771473,60.86,72632.66,0.0,0.99501,0.0,0.74895]
[1780312771862,60.86,72632.66,0.0,0.99501,0.0,0.74895]
[1780312771973,60.86,72632.66,0.0,0.99501,0.0,0.74895]
[1780312774648,60.86,72635.2,0.0,0.99502,0.0,0.74743]
[1780312779322,60.86,72636.32,0.0,0.99502,0.0,0.74676]
[1780312779424,60.86,72645.06,0.0,0.99506,0.0,0.74153]
[1780312779470,60.86,72645.06,0.0,0.99506,0.0,0.74153]
[1780312779534,60.86,72645.06,0.0,0.99506,0.0,0.74153]
[1780312779722,60.86,72645.06,0.0,0.99506,0.0,0.74153]
[1780312779919,60.86,72646.24,0.0,0.99507,0.0,0.74083]
[1780312780926,60.86,72646.62,0.0,0.99507,0.0,0.7406]
[1780312786968,60.86,72646.82,0.0,0.99507,0.0,0.74048]
[1780312793011,60.86,72646.61,0.0,0.99507,0.0,0.74061]
[1780312795025,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312795785,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312795963,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312795975,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312796164,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312796226,60.86,72643.86,0.0,0.99506,0.0,0.74225]
[1780312796265,60.86,72643.75,0.0,0.99506,0.0,0.74231]
[1780312800060,60.86,72648.58,0.0,0.99508,0.0,0.73944]
[1780312801029,60.86,72648.58,0.0,0.99508,0.0,0.73944]
[1780312801221,60.86,72648.58,0.0,0.99508,0.0,0.73944]
[1780312801232,60.86,72653.04,0.0,0.9951,0.0,0.73679]
[1780312805095,60.86,72655.9,0.0,0.99511,0.0,0.7351]
[1780312806393,60.86,72655.9,0.0,0.99511,0.0,0.7351]
[1780312806471,60.86,72657.71,0.0,0.99512,0.0,0.73403]
[1780312806653,60.86,72657.71,0.0,0.99512,0.0,0.73403]
[1780312806720,60.86,72657.71,0.0,0.99512,0.0,0.73403]
[1780312807109,60.86,72660.51,0.0,0.99513,0.0,0.73238]
[1780312809127,60.86,72650.54,0.0,0.99509,0.0,0.73827]
[1780312810209,60.86,72650.54,0.0,0.99509,0.0,0.73827]
[1780312810220,60.86,72650.54,0.0,0.99509,0.0,0.73827]
[1780312810238,60.86,72648.43,0.0,0.99508,0.0,0.73953]
[1780312816177,60.86,72648.73,0.0,0.99508,0.0,0.73935]
[1780312821211,60.86,72648.42,0.0,0.99508,0.0,0.73953]
[1780312825653,60.86,72648.56,0.0,0.99508,0.0,0.73945]
[1780312825719,60.86,72648.56,0.0,0.99508,0.0,0.73945]
[1780312828029,60.86,72648.09,0.0,0.99508,0.0,0.73973]
[1780312828222,60.86,72648.09,0.0,0.99508,0.0,0.73973]
[1780312828260,60.86,72648.08,0.0,0.99508,0.0,0.73974]
[1780312831281,60.86,72645.34,0.0,0.99507,0.0,0.74032]
[1780312831616,60.86,72645.34,0.0,0.99507,0.0,0.74032]
[1780312831730,60.86,72645.34,0.0,0.99507,0.0,0.74032]
[1780312832296,60.86,72636.79,0.0,0.99503,0.0,0.74543]
[1780312833295,60.86,72627.7,0.0,0.99499,0.0,0.75088]
[1780312834302,60.86,72626.57,0.0,0.99499,0.0,0.75156]
[1780312834546,60.86,72626.57,0.0,0.99499,0.0,0.75156]
[1780312834720,60.86,72626.57,0.0,0.99499,0.0,0.75156]
[1780312835000,60.86,72626.57,0.0,0.99499,0.0,0.75156]
[1780312835221,60.86,72626.57,0.0,0.99499,0.0,0.75156]
[1780312835310,60.86,72626.8,0.0,0.99499,0.0,0.75143]
[1780312840345,60.86,72628.07,0.0,0.99499,0.0,0.75066]
[1780312841222,60.86,72628.07,0.0,0.99499,0.0,0.75066]
[1780312841468,60.86,72628.07,0.0,0.99499,0.0,0.75066]
[1780312845838,60.86,72627.73,0.0,0.99499,0.0,0.75087]
[1780312845984,60.86,72627.73,0.0,0.99499,0.0,0.75087]
[1780312846386,60.86,72628.14,0.0,0.99499,0.0,0.75062]
[1780312847976,60.86,72628.17,0.0,0.99499,0.0,0.7506]
[1780312849408,60.86,72631.21,0.0,0.99501,0.0,0.74877]
[1780312849608,60.86,72631.21,0.0,0.99501,0.0,0.74877]
[1780312849719,60.86,72631.21,0.0,0.99501,0.0,0.74877]
[1780312850415,60.86,72632.75,0.0,0.99501,0.0,0.74785]
[1780312853301,60.86,72633.02,0.0,0.99502,0.0,0.74769]
[1780312853471,60.86,72633.02,0.0,0.99502,0.0,0.74769]
[1780312859480,60.86,72635.43,0.0,0.99503,0.0,0.74624]
[1780312859570,60.86,72635.43,0.0,0.99503,0.0,0.74624]
[1780312859723,60.86,72635.43,0.0,0.99503,0.0,0.74624]
[1780312860485,60.86,72635.15,0.0,0.99503,0.0,0.74641]
[1780312863506,60.86,72630.03,0.0,0.995,0.0,0.74948]
[1780312863816,60.86,72630.03,0.0,0.995,0.0,0.74948]
[1780312863972,60.86,72630.03,0.0,0.995,0.0,0.74948]
[1780312864736,60.86,72629.88,0.0,0.995,0.0,0.74957]
[1780312864969,60.86,72629.88,0.0,0.995,0.0,0.74957]
[1780312865520,60.86,72626.91,0.0,0.99499,0.0,0.75136]
[1780312871098,60.86,72626.98,0.0,0.99499,0.0,0.75132]
[1780312871218,60.86,72626.98,0.0,0.99499,0.0,0.75132]
[1780312871770,60.86,72626.6,0.0,0.99499,0.0,0.75155]
[1780312871975,60.86,72626.6,0.0,0.99499,0.0,0.75155]
[1780312872051,60.86,72620.82,0.0,0.99496,0.0,0.75504]
[1780312877330,60.86,72619.61,0.0,0.99495,0.0,0.75577]
[1780312879620,60.86,72615.66,0.0,0.99494,0.0,0.75817]
[1780312884656,60.86,72591.78,0.0,0.99482,0.0,0.77279]
[1780312885662,60.86,72579.76,0.0,0.99477,0.0,0.78024]
[1780312886669,60.86,72579.95,0.0,0.99477,0.0,0.78013]
[1780312889694,60.86,72582.89,0.0,0.99478,0.0,0.7783]
[1780312891708,60.86,72589.83,0.0,0.99482,0.0,0.77292]
[1780312895139,60.86,72590.15,0.0,0.99482,0.0,0.77272]
[1780312895222,60.86,72590.15,0.0,0.99482,0.0,0.77272]
[1780312895294,60.86,72590.28,0.0,0.99482,0.0,0.77264]
[1780312898550,60.86,72589.95,0.0,0.99482,0.0,0.77285]
[1780312897750,60.86,72592.36,0.0,0.99483,0.0,0.77136]
[1780312899540,60.86,72595.79,0.0,0.99485,0.0,0.76925]
[1780312901986,60.86,72596.37,0.0,0.99485,0.0,0.76889]
[1780312903530,60.86,72596.74,0.0,0.99485,0.0,0.76866]
[1780312902785,60.86,72603.74,0.0,0.99489,0.0,0.76437]
[1780312903725,60.86,72603.74,0.0,0.99489,0.0,0.76437]
[1780312903792,60.86,72605.16,0.0,0.99489,0.0,0.7635]
[1780312908826,60.86,72606.84,0.0,0.9949,0.0,0.76247]
[1780312911002,60.86,72606.71,0.0,0.9949,0.0,0.76255]
[1780312911219,60.86,72606.71,0.0,0.9949,0.0,0.76255]
[1780312916883,60.86,72607.12,0.0,0.9949,0.0,0.7623]
[1780312921369,60.86,72607.77,0.0,0.99491,0.0,0.76191]
[1780312921473,60.86,72607.77,0.0,0.99491,0.0,0.76191]
[1780312921518,60.86,72608.3,0.0,0.99491,0.0,0.76158]
[1780312922632,60.86,72608.44,0.0,0.99491,0.0,0.7615]
[1780312922719,60.86,72608.44,0.0,0.99491,0.0,0.7615]
[1780312923933,60.86,72611.48,0.0,0.99492,0.0,0.75965]
[1780312927415,60.86,72612.01,0.0,0.99493,0.0,0.75932]
[1780312927469,60.86,72612.01,0.0,0.99493,0.0,0.75932]
[1780312928290,60.86,72613.09,0.0,0.99493,0.0,0.75867]
[1780312928471,60.86,72613.09,0.0,0.99493,0.0,0.75867]
[1780312928485,60.86,72613.85,0.0,0.99493,0.0,0.7582]
[1780312934007,60.86,72611.78,0.0,0.99492,0.0,0.75946]
[1780312936182,60.86,72611.74,0.0,0.99492,0.0,0.75949]
[1780312936219,60.86,72611.74,0.0,0.99492,0.0,0.75949]
[1780312939039,60.86,72612.02,0.0,0.99493,0.0,0.75932]
[1780312940498,60.86,72612.13,0.0,0.99493,0.0,0.75925]
[1780312940598,60.86,72612.5,0.0,0.99493,0.0,0.75903]
[1780312940721,60.86,72612.5,0.0,0.99493,0.0,0.75903]
[1780312941056,60.86,72612.49,0.0,0.99493,0.0,0.75903]
[1780312943070,60.86,72618.98,0.0,0.99496,0.0,0.75509]
[1780312944078,60.86,72623.57,0.0,0.99498,0.0,0.75232]
[1780312945581,60.86,72623.57,0.0,0.99498,0.0,0.75232]
[1780312945719,60.86,72625.55,0.0,0.99499,0.0,0.75113]
[1780312951570,60.86,72626.74,0.0,0.99499,0.0,0.75041]
[1780312957174,60.86,72626.52,0.0,0.995,0.0,0.74949]
[1780312959188,60.86,72628.57,0.0,0.99501,0.0,0.74825]
[1780312960664,60.86,72628.54,0.0,0.99501,0.0,0.74827]
[1780312960719,60.86,72628.54,0.0,0.99501,0.0,0.74827]
[1780312962668,60.86,72628.63,0.0,0.99501,0.0,0.74822]
[1780312962721,60.86,72628.63,0.0,0.99501,0.0,0.74822]
[1780312963216,60.86,72628.31,0.0,0.99501,0.0,0.74841]
[1780312968251,60.86,72628.41,0.0,0.99501,0.0,0.74835]
[1780312971217,60.86,72629.32,0.0,0.99501,0.0,0.7478]
[1780312971469,60.86,72629.32,0.0,0.99501,0.0,0.7478]
[1780312971571,60.86,72629.28,0.0,0.99501,0.0,0.74783]
[1780312971833,60.86,72629.28,0.0,0.99501,0.0,0.74783]
[1780312971971,60.86,72629.28,0.0,0.99501,0.0,0.74783]
[1780312977313,60.86,72629.8,0.0,0.99501,0.0,0.74752]
[1780312979399,60.86,72630.01,0.0,0.99502,0.0,0.74739]
[1780312979471,60.86,72630.01,0.0,0.99502,0.0,0.74739]
[1780312979552,60.86,72631.88,0.0,0.99502,0.0,0.74627]
[1780312980102,60.86,72631.88,0.0,0.99502,0.0,0.74627]
[1780312980222,60.86,72631.88,0.0,0.99502,0.0,0.74627]
[1780312984363,60.86,72628.94,0.0,0.99501,0.0,0.74803]
[1780312985083,60.86,72628.94,0.0,0.99501,0.0,0.74803]
[1780312985222,60.86,72628.94,0.0,0.99501,0.0,0.74803]
[1780312985370,60.86,72629.01,0.0,0.99501,0.0,0.74799]
[1780312985977,60.86,72629.01,0.0,0.99501,0.0,0.74799]
[1780312986219,60.86,72629.01,0.0,0.99501,0.0,0.74799]
[1780312987333,60.86,72628.8,0.0,0.99501,0.0,0.74812]
[1780312987384,60.86,72624.24,0.0,0.99499,0.0,0.75086]
[1780312988536,60.86,72624.24,0.0,0.99499,0.0,0.75086]
[1780312988617,60.86,72609.82,0.0,0.99492,0.0,0.75959]
[1780312988720,60.86,72609.82,0.0,0.99492,0.0,0.75959]
[1780312989398,60.86,72608.76,0.0,0.99492,0.0,0.76024]
[1780312989740,60.86,72608.76,0.0,0.99492,0.0,0.76024]
[1780312989975,60.86,72608.76,0.0,0.99492,0.0,0.76024]
[1780312992418,60.86,72610.83,0.0,0.99493,0.0,0.75898]
[1780312997454,60.86,72610.19,0.0,0.99492,0.0,0.75937]
[1780313002488,60.86,72609.8,0.0,0.99492,0.0,0.75961]
[1780313007018,60.86,72609.8,0.0,0.99492,0.0,0.75961]
[1780313007219,60.86,72609.8,0.0,0.99492,0.0,0.75961]
[1780313010999,60.86,72609.8,0.0,0.99492,0.0,0.75961]
[1780313011221,60.86,72609.8,0.0,0.99492,0.0,0.75961]
[1780313011553,60.86,72609.83,0.0,0.99493,0.0,0.75852]
[1780313013424,60.86,72610.18,0.0,0.99493,0.0,0.75831]
[1780313013473,60.86,72610.18,0.0,0.99493,0.0,0.75831]
[1780313013567,60.86,72612.65,0.0,0.99494,0.0,0.75681]
[1780313015581,60.86,72617.73,0.0,0.99497,0.0,0.75373]
[1780313016268,60.86,72617.73,0.0,0.99497,0.0,0.75373]
[1780313016476,60.86,72617.73,0.0,0.99497,0.0,0.75373]
[1780313016588,60.86,72623.43,0.0,0.99499,0.0,0.75029]
[1780313016900,60.86,72623.43,0.0,0.99499,0.0,0.75029]
[1780313016971,60.86,72623.43,0.0,0.99499,0.0,0.75029]
[1780313017595,60.86,72624.32,0.0,0.995,0.0,0.74976]
[1780313021844,60.86,72625.37,0.0,0.995,0.0,0.74913]
[1780313021974,60.86,72625.37,0.0,0.995,0.0,0.74913]
[1780313027664,60.86,72625.33,0.0,0.995,0.0,0.74915]
[1780313028364,60.86,72625.33,0.0,0.995,0.0,0.74915]
[1780313028468,60.86,72625.33,0.0,0.995,0.0,0.74915]
[1780313029679,60.86,72629.15,0.0,0.99502,0.0,0.74686]
[1780313032128,60.86,72628.42,0.0,0.99502,0.0,0.74729]
[1780313032220,60.86,72628.42,0.0,0.99502,0.0,0.74729]
[1780313032700,60.86,72628.8,0.0,0.99502,0.0,0.74707]
[1780313033002,60.86,72628.8,0.0,0.99502,0.0,0.74707]
[1780313033220,60.86,72628.8,0.0,0.99502,0.0,0.74707]
[1780313038449,60.86,72628.77,0.0,0.99502,0.0,0.74708]
[1780313038472,60.86,72628.77,0.0,0.99502,0.0,0.74708]
[1780313038809,60.86,72629.52,0.0,0.99502,0.0,0.74663]
[1780313038970,60.86,72629.52,0.0,0.99502,0.0,0.74663]
[1780313039072,60.86,72628.72,0.0,0.99502,0.0,0.74711]
[1780313040756,60.86,72624.54,0.0,0.995,0.0,0.74963]
[1780313042214,60.86,72624.54,0.0,0.995,0.0,0.74963]
[1780313042220,60.86,72624.54,0.0,0.995,0.0,0.74963]
[1780313042315,60.86,72615.99,0.0,0.99496,0.0,0.75479]
[1780313042770,60.86,72613.76,0.0,0.99495,0.0,0.75614]
[1780313044461,60.86,72613.76,0.0,0.99495,0.0,0.75614]
[1780313044469,60.86,72613.76,0.0,0.99495,0.0,0.75614]
[1780313044610,60.86,72612.97,0.0,0.99494,0.0,0.75662]
[1780313045008,60.86,72612.97,0.0,0.99494,0.0,0.75662]
[1780313045221,60.86,72612.97,0.0,0.99494,0.0,0.75662]
[1780313045229,60.86,72609.89,0.0,0.99493,0.0,0.75849]
[1780313046798,60.86,72607.64,0.0,0.99492,0.0,0.75986]
[1780313050144,60.86,72606.46,0.0,0.99491,0.0,0.76057]
[1780313050220,60.86,72606.46,0.0,0.99491,0.0,0.76057]
[1780313054541,60.86,72606.49,0.0,0.99491,0.0,0.76056]
[1780313059889,60.86,72605.88,0.0,0.99491,0.0,0.76093]
[1780313062909,60.86,72607.28,0.0,0.99492,0.0,0.76008]
[1780313068322,60.86,72607.88,0.0,0.99492,0.0,0.75971]
[1780313068470,60.86,72607.88,0.0,0.99492,0.0,0.75971]
[1780313068952,60.86,72609.85,0.0,0.99493,0.0,0.75851]
[1780313072715,60.86,72610.24,0.0,0.99493,0.0,0.75827]
[1780313072720,60.86,72610.24,0.0,0.99493,0.0,0.75827]
[1780313071973,60.86,72607.51,0.0,0.99493,0.0,0.75887]
[1780313072980,60.86,72605.84,0.0,0.99492,0.0,0.75989]
[1780313074993,60.86,72604.58,0.0,0.99491,0.0,0.76066]
[1780313080029,60.86,72605.59,0.0,0.99492,0.0,0.76004]
[1780313083050,60.86,72604.24,0.0,0.99491,0.0,0.76086]
[1780313084057,60.86,72605.8,0.0,0.99492,0.0,0.75991]
[1780313085139,60.86,72605.8,0.0,0.99492,0.0,0.75991]
[1780313085220,60.86,72605.8,0.0,0.99492,0.0,0.75991]
[1780313085946,60.86,72606.0,0.0,0.99492,0.0,0.75979]
[1780313089092,60.86,72607.32,0.0,0.99492,0.0,0.75899]
[1780313090646,60.86,72607.32,0.0,0.99492,0.0,0.75899]
[1780313090728,60.86,72607.32,0.0,0.99492,0.0,0.75899]
[1780313095134,60.86,72605.83,0.0,0.99492,0.0,0.75989]
[1780313100532,60.86,72605.53,0.0,0.99492,0.0,0.76008]
[1780313105292,60.86,72606.19,0.0,0.99492,0.0,0.75967]
[1780313105473,60.86,72606.19,0.0,0.99492,0.0,0.75967]
[1780313105556,60.86,72609.09,0.0,0.99493,0.0,0.75791]
[1780313107574,60.86,72609.23,0.0,0.99493,0.0,0.75783]
[1780313112906,60.86,72609.93,0.0,0.99494,0.0,0.7574]
[1780313112974,60.86,72609.93,0.0,0.99494,0.0,0.7574]
[1780313118296,60.86,72609.8,0.0,0.99494,0.0,0.75748]
[1780313121319,60.86,72604.94,0.0,0.99491,0.0,0.76044]
[1780313122146,60.86,72604.94,0.0,0.99491,0.0,0.76044]
[1780313122225,60.86,72604.94,0.0,0.99491,0.0,0.76044]
[1780313123333,60.86,72599.26,0.0,0.99489,0.0,0.7639]
[1780313124340,60.86,72594.04,0.0,0.99486,0.0,0.7671]
[1780313125330,60.86,72594.04,0.0,0.99486,0.0,0.7671]
[1780313125470,60.86,72594.04,0.0,0.99486,0.0,0.7671]
[1780313125570,60.86,72593.07,0.0,0.99486,0.0,0.7677]
[1780313129407,60.86,72593.64,0.0,0.99486,0.0,0.76735]
[1780313133404,60.86,72592.06,0.0,0.99486,0.0,0.76725]
[1780313135098,60.86,72592.27,0.0,0.99486,0.0,0.76712]
[1780313135220,60.86,72592.27,0.0,0.99486,0.0,0.76712]
[1780313138439,60.86,72588.32,0.0,0.99484,0.0,0.76955]
[1780313138983,60.86,72588.32,0.0,0.99484,0.0,0.76955]
[1780313139218,60.86,72588.32,0.0,0.99484,0.0,0.76955]
[1780313139446,60.86,72584.13,0.0,0.99482,0.0,0.77213]
[1780313139987,60.86,72584.13,0.0,0.99482,0.0,0.77213]
[1780313140226,60.86,72584.13,0.0,0.99482,0.0,0.77213]
[1780313143474,60.86,72582.09,0.0,0.99481,0.0,0.77339]
[1780313148440,60.86,72581.59,0.0,0.99481,0.0,0.7737]
[1780313148471,60.86,72581.59,0.0,0.99481,0.0,0.7737]
[1780313150888,60.86,72580.22,0.0,0.9948,0.0,0.77455]
[1780313151530,60.86,72578.96,0.0,0.9948,0.0,0.77533]
[1780313157572,60.86,72579.43,0.0,0.9948,0.0,0.77504]
[1780313161971,60.86,72579.28,0.0,0.9948,0.0,0.77513]
[1780313163614,60.86,72579.3,0.0,0.9948,0.0,0.77512]
[1780313164624,60.86,72579.3,0.0,0.9948,0.0,0.77512]
[1780313164722,60.86,72579.3,0.0,0.9948,0.0,0.77512]
[1780313169619,60.86,72579.58,0.0,0.9948,0.0,0.77495]
[1780313169720,60.86,72579.58,0.0,0.9948,0.0,0.77495]
[1780313170664,60.86,72572.29,0.0,0.99477,0.0,0.77947]
[1780313171931,60.86,72573.74,0.0,0.99477,0.0,0.77857]
[1780313171974,60.86,72573.74,0.0,0.99477,0.0,0.77857]
[1780313172678,60.86,72573.95,0.0,0.99477,0.0,0.77844]
[1780313177713,60.86,72573.82,0.0,0.99477,0.0,0.77852]
[1780313177975,60.86,72573.82,0.0,0.99477,0.0,0.77852]
[1780313178219,60.86,72573.82,0.0,0.99477,0.0,0.77852]
[1780313180734,60.86,72577.06,0.0,0.99479,0.0,0.77651]
[1780313183530,60.86,72577.0,0.0,0.99479,0.0,0.77655]
[1780313183643,60.86,72577.0,0.0,0.99479,0.0,0.77655]
[1780313183721,60.86,72577.0,0.0,0.99479,0.0,0.77655]
[1780313183755,60.86,72577.72,0.0,0.99479,0.0,0.7761]
[1780313188791,60.86,72579.11,0.0,0.9948,0.0,0.77524]
[1780313189549,60.86,72579.11,0.0,0.9948,0.0,0.77524]
[1780313189723,60.86,72579.11,0.0,0.9948,0.0,0.77524]
[1780313189944,60.86,72579.72,0.0,0.9948,0.0,0.77486]
[1780313189973,60.86,72579.72,0.0,0.9948,0.0,0.77486]
[1780313190805,60.86,72580.33,0.0,0.99481,0.0,0.77448]
[1780313195840,60.86,72582.74,0.0,0.99482,0.0,0.77191]
[1780313199293,60.86,72582.84,0.0,0.99482,0.0,0.77185]
[1780313199472,60.86,72582.84,0.0,0.99482,0.0,0.77185]
[1780313199767,60.86,72582.84,0.0,0.99482,0.0,0.77185]
[1780313199977,60.86,72581.79,0.0,0.99482,0.0,0.7725]
[1780313200219,60.86,72581.79,0.0,0.99482,0.0,0.7725]
[1780313200876,60.86,72581.97,0.0,0.99482,0.0,0.77239]
[1780313205911,60.86,72581.15,0.0,0.99482,0.0,0.7729]
[1780313210946,60.86,72581.1,0.0,0.99482,0.0,0.77293]
[1780313212250,60.86,72581.1,0.0,0.99482,0.0,0.77293]
[1780313212469,60.86,72581.1,0.0,0.99482,0.0,0.77293]
[1780313215805,60.86,72582.87,0.0,0.99482,0.0,0.77183]
[1780313215972,60.86,72583.27,0.0,0.99483,0.0,0.77159]
[1780313215981,60.86,72581.84,0.0,0.99482,0.0,0.77247]
[1780313219899,60.86,72580.96,0.0,0.99482,0.0,0.77301]
[1780313219971,60.86,72580.96,0.0,0.99482,0.0,0.77301]
[1780313222025,60.86,72585.13,0.0,0.99483,0.0,0.77044]
[1780313223042,60.86,72585.13,0.0,0.99483,0.0,0.77044]
[1780313223222,60.86,72585.13,0.0,0.99483,0.0,0.77044]
[1780313223474,60.86,72585.13,0.0,0.99483,0.0,0.77044]
[1780313223727,60.86,72585.13,0.0,0.99483,0.0,0.77044]
[1780313223787,60.86,72588.87,0.0,0.99485,0.0,0.76814]
[1780313224039,60.86,72593.49,0.0,0.99487,0.0,0.7653]
[1780313229027,60.86,72593.24,0.0,0.99487,0.0,0.76545]
[1780313229219,60.86,72593.24,0.0,0.99487,0.0,0.76545]
[1780313235119,60.86,72593.06,0.0,0.99487,0.0,0.76556]
[1780313237133,60.86,72596.59,0.0,0.99489,0.0,0.7634]
[1780313238140,60.86,72599.68,0.0,0.9949,0.0,0.76151]
[1780313239226,60.86,72599.68,0.0,0.9949,0.0,0.76151]
[1780313239472,60.86,72599.68,0.0,0.9949,0.0,0.76151]
[1780313239872,60.86,72599.68,0.0,0.9949,0.0,0.76151]
[1780313239979,60.86,72600.36,0.0,0.99491,0.0,0.7611]
[1780313240157,60.86,72599.71,0.0,0.9949,0.0,0.76149]
[1780313243335,60.86,72599.41,0.0,0.9949,0.0,0.76168]
[1780313243971,60.86,72598.71,0.0,0.9949,0.0,0.7621]
[1780313247204,60.86,72595.73,0.0,0.99488,0.0,0.76393]
[1780313248009,60.86,72595.73,0.0,0.99488,0.0,0.76393]
[1780313248092,60.86,72595.73,0.0,0.99488,0.0,0.76393]
[1780313248220,60.86,72595.73,0.0,0.99488,0.0,0.76393]
[1780313248246,60.86,72594.83,0.0,0.99488,0.0,0.76448]
[1780313251232,60.86,72590.97,0.0,0.99487,0.0,0.76577]
[1780313253188,60.86,72591.27,0.0,0.99487,0.0,0.76559]
[1780313253219,60.86,72591.27,0.0,0.99487,0.0,0.76559]
[1780313253468,60.86,72591.27,0.0,0.99487,0.0,0.76559]
[1780313253728,60.86,72591.27,0.0,0.99487,0.0,0.76559]
[1780313253782,60.86,72584.73,0.0,0.99484,0.0,0.76961]
[1780313259289,60.86,72583.51,0.0,0.99483,0.0,0.77036]
[1780313264323,60.86,72584.14,0.0,0.99484,0.0,0.76997]
[1780313269359,60.86,72585.18,0.0,0.99484,0.0,0.76933]
[1780313272520,60.86,72586.85,0.0,0.99485,0.0,0.7683]
[1780313272720,60.86,72586.85,0.0,0.99485,0.0,0.7683]
[1780313273040,60.86,72587.91,0.0,0.99486,0.0,0.76765]
[1780313273226,60.86,72587.91,0.0,0.99486,0.0,0.76765]
[1780313273388,60.86,72588.97,0.0,0.99486,0.0,0.767]
[1780313278422,60.86,72591.52,0.0,0.99487,0.0,0.76544]
[1780313283457,60.86,72590.11,0.0,0.99487,0.0,0.7663]
[1780313288667,60.86,72590.6,0.0,0.99487,0.0,0.766]
[1780313288718,60.86,72590.6,0.0,0.99487,0.0,0.766]
[1780313292735,60.86,72589.97,0.0,0.99486,0.0,0.76639]
[1780313292834,60.86,72590.96,0.0,0.99487,0.0,0.76578]
[1780313292971,60.86,72590.96,0.0,0.99487,0.0,0.76578]
[1780313298562,60.86,72590.64,0.0,0.99487,0.0,0.76598]
[1780313303597,60.86,72590.14,0.0,0.99487,0.0,0.76628]
[1780313308632,60.86,72589.71,0.0,0.99486,0.0,0.76655]
[1780313309970,60.86,72589.71,0.0,0.99486,0.0,0.76655]
[1780313313954,60.86,72590.1,0.0,0.99487,0.0,0.76524]
[1780313313974,60.86,72590.1,0.0,0.99487,0.0,0.76524]
[1780313314675,60.86,72591.36,0.0,0.99488,0.0,0.76446]
[1780313316264,60.86,72590.45,0.0,0.99487,0.0,0.76502]
[1780313316468,60.86,72590.45,0.0,0.99487,0.0,0.76502]
[1780313320497,60.86,72590.61,0.0,0.99487,0.0,0.76492]
[1780313325752,60.86,72590.61,0.0,0.99487,0.0,0.76492]
[1780313329395,60.86,72590.94,0.0,0.99488,0.0,0.76472]
[1780313329473,60.86,72590.94,0.0,0.99488,0.0,0.76472]
[1780313329831,60.86,72590.94,0.0,0.99488,0.0,0.76472]
[1780313329971,60.86,72590.94,0.0,0.99488,0.0,0.76472]
[1780313329932,60.86,72590.81,0.0,0.99488,0.0,0.7648]
[1780313335823,60.86,72591.01,0.0,0.99488,0.0,0.76468]
[1780313337437,60.86,72590.35,0.0,0.99487,0.0,0.76508]
[1780313337470,60.86,72590.35,0.0,0.99487,0.0,0.76508]
[1780313337872,60.86,72590.35,0.0,0.99487,0.0,0.76508]
[1780313337971,60.86,72590.35,0.0,0.99487,0.0,0.76508]
[1780313337973,60.86,72590.53,0.0,0.99487,0.0,0.76497]
[1780313343880,60.86,72591.74,0.0,0.99488,0.0,0.76423]
[1780313347481,60.86,72593.08,0.0,0.99489,0.0,0.76341]
[1780313347722,60.86,72593.08,0.0,0.99489,0.0,0.76341]
[1780313348006,60.86,72593.08,0.0,0.99489,0.0,0.76341]
[1780313347908,60.86,72592.72,0.0,0.99488,0.0,0.76363]
[1780313348219,60.86,72592.72,0.0,0.99488,0.0,0.76363]
[1780313353950,60.86,72593.62,0.0,0.99489,0.0,0.76308]
[1780313354247,60.86,72593.62,0.0,0.99489,0.0,0.76308]
[1780313354469,60.86,72593.62,0.0,0.99489,0.0,0.76308]
[1780313354572,60.86,72593.62,0.0,0.99489,0.0,0.76308]
[1780313354719,60.86,72593.62,0.0,0.99489,0.0,0.76308]
[1780313354957,60.86,72593.54,0.0,0.99489,0.0,0.76313]
[1780313359992,60.86,72593.19,0.0,0.99489,0.0,0.76334]
[1780313363618,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313363723,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313364020,60.86,72593.52,0.0,0.99489,0.0,0.76314]
[1780313364280,60.86,72593.52,0.0,0.99489,0.0,0.76314]
[1780313364469,60.86,72593.52,0.0,0.99489,0.0,0.76314]
[1780313368751,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313369349,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313369472,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313369499,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313369718,60.86,72593.48,0.0,0.99489,0.0,0.76317]
[1780313369763,60.86,72594.22,0.0,0.99489,0.0,0.76271]
[1780313374806,60.86,72593.48,0.0,0.9949,0.0,0.7621]
[1780313383289,60.86,72593.68,0.0,0.9949,0.0,0.76197]
[1780313383468,60.86,72593.68,0.0,0.9949,0.0,0.76197]
[1780313389195,60.86,72593.03,0.0,0.99489,0.0,0.76237]
[1780313391641,60.86,72592.93,0.0,0.99489,0.0,0.76243]
[1780313391724,60.86,72592.93,0.0,0.99489,0.0,0.76243]
[1780313391743,60.86,72591.86,0.0,0.99489,0.0,0.76309]
[1780313392260,60.86,72591.86,0.0,0.99489,0.0,0.76309]
[1780313392469,60.86,72591.86,0.0,0.99489,0.0,0.76309]
[1780313392518,60.86,72587.82,0.0,0.99487,0.0,0.76556]
[1780313398258,60.86,72586.61,0.0,0.99486,0.0,0.7663]
[1780313403293,60.86,72586.7,0.0,0.99486,0.0,0.76625]
[1780313404744,60.86,72586.7,0.0,0.99486,0.0,0.76625]
[1780313404975,60.86,72586.7,0.0,0.99486,0.0,0.76625]
[1780313404991,60.86,72586.59,0.0,0.99486,0.0,0.76632]
[1780313405214,60.86,72586.59,0.0,0.99486,0.0,0.76632]
[1780313405221,60.86,72586.59,0.0,0.99486,0.0,0.76632]
[1780313410592,60.86,72586.78,0.0,0.99486,0.0,0.7662]
[1780313410718,60.86,72586.78,0.0,0.99486,0.0,0.7662]
[1780313413363,60.86,72579.57,0.0,0.99483,0.0,0.77064]
[1780313414262,60.86,72579.57,0.0,0.99483,0.0,0.77064]
[1780313414471,60.86,72579.57,0.0,0.99483,0.0,0.77064]
[1780313414661,60.86,72579.57,0.0,0.99483,0.0,0.77064]
[1780313414730,60.86,72579.57,0.0,0.99483,0.0,0.77064]
[1780313414830,60.86,72576.76,0.0,0.99482,0.0,0.77237]
[1780313422920,60.86,72576.73,0.0,0.99482,0.0,0.77239]
[1780313424440,60.86,72570.52,0.0,0.99479,0.0,0.77624]
[1780313426541,60.86,72569.89,0.0,0.99478,0.0,0.77663]
[1780313426721,60.86,72569.89,0.0,0.99478,0.0,0.77663]
[1780313426875,60.86,72569.89,0.0,0.99478,0.0,0.77663]
[1780313426973,60.86,72569.89,0.0,0.99478,0.0,0.77663]
[1780313426977,60.86,72569.67,0.0,0.99478,0.0,0.77677]
[1780313431111,60.86,72569.24,0.0,0.99478,0.0,0.77703]
[1780313431218,60.86,72569.24,0.0,0.99478,0.0,0.77703]
[1780313436366,60.86,72569.26,0.0,0.99479,0.0,0.77594]
[1780313436471,60.86,72569.26,0.0,0.99479,0.0,0.77594]
[1780313436944,60.86,72569.26,0.0,0.99479,0.0,0.77594]
[1780313436971,60.86,72569.26,0.0,0.99479,0.0,0.77594]
[1780313437045,60.86,72569.15,0.0,0.99479,0.0,0.77601]
[1780313440664,60.86,72569.8,0.0,0.99479,0.0,0.7756]
[1780313440722,60.86,72569.8,0.0,0.99479,0.0,0.7756]
[1780313441840,60.86,72568.08,0.0,0.99478,0.0,0.77667]
[1780313441970,60.86,72568.08,0.0,0.99478,0.0,0.77667]
[1780313442072,60.86,72567.56,0.0,0.99478,0.0,0.77699]
[1780313445590,60.86,72565.09,0.0,0.99477,0.0,0.77853]
[1780313452405,60.86,72565.65,0.0,0.99477,0.0,0.77818]
[1780313452468,60.86,72565.65,0.0,0.99477,0.0,0.77818]
[1780313453008,60.86,72565.65,0.0,0.99477,0.0,0.77818]
[1780313453107,60.86,72565.64,0.0,0.99477,0.0,0.77819]
[1780313453223,60.86,72565.64,0.0,0.99477,0.0,0.77819]
[1780313453646,60.86,72565.32,0.0,0.99477,0.0,0.77839]
[1780313458693,60.86,72565.59,0.0,0.99477,0.0,0.77822]
[1780313458725,60.86,72565.59,0.0,0.99477,0.0,0.77822]
[1780313458746,60.86,72567.8,0.0,0.99478,0.0,0.77685]
[1780313461679,60.86,72569.44,0.0,0.99479,0.0,0.77583]
[1780313461721,60.86,72569.44,0.0,0.99479,0.0,0.77583]
[1780313462837,60.86,72570.47,0.0,0.99479,0.0,0.77519]
[1780313462977,60.86,72570.47,0.0,0.99479,0.0,0.77519]
[1780313463007,60.86,72567.93,0.0,0.99478,0.0,0.77676]
[1780313463973,60.86,72567.93,0.0,0.99478,0.0,0.77676]
[1780313468849,60.86,72567.66,0.0,0.99478,0.0,0.77693]
[1780313468982,60.86,72567.66,0.0,0.99478,0.0,0.77693]
[1780313470885,60.86,72568.74,0.0,0.99479,0.0,0.77626]
[1780313470970,60.86,72568.74,0.0,0.99479,0.0,0.77626]
[1780313470987,60.86,72568.22,0.0,0.99478,0.0,0.77658]
[1780313472403,60.86,72569.02,0.0,0.99479,0.0,0.77609]
[1780313475066,60.86,72568.8,0.0,0.99479,0.0,0.77622]
[1780313475222,60.86,72568.23,0.0,0.99478,0.0,0.77658]
[1780313480838,60.86,72568.87,0.0,0.99479,0.0,0.77618]
[1780313482810,60.86,72568.85,0.0,0.99479,0.0,0.77619]
[1780313482889,60.86,72568.85,0.0,0.99479,0.0,0.77619]
[1780313482970,60.86,72568.85,0.0,0.99479,0.0,0.77619]
[1780313482988,60.86,72569.43,0.0,0.99479,0.0,0.77583]
[1780313486921,60.86,72570.13,0.0,0.99479,0.0,0.7754]
[1780313486974,60.86,72570.13,0.0,0.99479,0.0,0.7754]
[1780313486997,60.86,72572.61,0.0,0.9948,0.0,0.77386]
[1780313487192,60.86,72572.61,0.0,0.9948,0.0,0.77386]
[1780313488902,60.86,72573.05,0.0,0.99481,0.0,0.77359]
[1780313488971,60.86,72573.05,0.0,0.99481,0.0,0.77359]
[1780313489004,60.86,72572.71,0.0,0.9948,0.0,0.7738]
[1780313490373,60.86,72572.85,0.0,0.9948,0.0,0.77371]
[1780313490470,60.86,72572.85,0.0,0.9948,0.0,0.77371]
[1780313490908,60.86,72569.93,0.0,0.99479,0.0,0.77552]
[1780313491915,60.86,72560.08,0.0,0.99475,0.0,0.78057]
[1780313492455,60.86,72560.08,0.0,0.99475,0.0,0.78057]
[1780313492473,60.86,72560.08,0.0,0.99475,0.0,0.78057]
[1780313492902,60.86,72560.08,0.0,0.99475,0.0,0.78057]
[1780313492970,60.86,72560.08,0.0,0.99475,0.0,0.78057]
[1780313493071,60.86,72561.21,0.0,0.99476,0.0,0.77986]
[1780313494936,60.86,72563.27,0.0,0.99477,0.0,0.77858]
[1780313495945,60.86,72560.85,0.0,0.99475,0.0,0.78009]
[1780313496474,60.86,72560.85,0.0,0.99475,0.0,0.78009]
[1780313496721,60.86,72560.85,0.0,0.99475,0.0,0.78009]
[1780313501986,60.86,72561.59,0.0,0.99476,0.0,0.77963]
[1780313507021,60.86,72559.64,0.0,0.99475,0.0,0.78084]
[1780313508182,60.86,72559.18,0.0,0.99475,0.0,0.78113]
[1780313508219,60.86,72559.18,0.0,0.99475,0.0,0.78113]
[1780313508412,60.86,72559.18,0.0,0.99475,0.0,0.78113]
[1780313508483,60.86,72559.18,0.0,0.99475,0.0,0.78113]
[1780313508735,60.86,72559.18,0.0,0.99475,0.0,0.78113]
[1780313509035,60.86,72557.95,0.0,0.99474,0.0,0.7819]
[1780313514069,60.86,72557.76,0.0,0.99474,0.0,0.78202]
[1780313519105,60.86,72557.49,0.0,0.99474,0.0,0.78218]
[1780313521136,60.86,72557.09,0.0,0.99474,0.0,0.78243]
[1780313521118,60.86,72552.88,0.0,0.99472,0.0,0.78507]
[1780313521219,60.86,72552.88,0.0,0.99472,0.0,0.78507]
[1780313521459,60.86,72552.88,0.0,0.99472,0.0,0.78507]
[1780313521477,60.86,72552.88,0.0,0.99472,0.0,0.78507]
[1780313522156,60.86,72556.5,0.0,0.99473,0.0,0.7828]
[1780313523210,60.86,72540.55,0.0,0.99466,0.0,0.79284]
[1780313523646,60.86,72540.55,0.0,0.99466,0.0,0.79284]
[1780313524163,60.86,72540.58,0.0,0.99466,0.0,0.79282]
[1780313526686,60.86,72539.61,0.0,0.99465,0.0,0.79343]
[1780313527184,60.86,72540.03,0.0,0.99465,0.0,0.79317]
[1780313530205,60.86,72538.38,0.0,0.99465,0.0,0.79421]
[1780313533642,60.86,72537.94,0.0,0.99464,0.0,0.79449]
[1780313533719,60.86,72537.94,0.0,0.99464,0.0,0.79449]
[1780313539270,60.86,72537.87,0.0,0.99464,0.0,0.79453]
[1780313544831,60.86,72537.63,0.0,0.99464,0.0,0.79469]
[1780313544969,60.86,72537.63,0.0,0.99464,0.0,0.79469]
[1780313545071,60.86,72539.05,0.0,0.99465,0.0,0.79379]
[1780313545410,60.86,72539.05,0.0,0.99465,0.0,0.79379]
[1780313545476,60.86,72539.05,0.0,0.99465,0.0,0.79379]
[1780313548333,60.86,72537.08,0.0,0.99464,0.0,0.79503]
[1780313549943,60.86,72537.08,0.0,0.99464,0.0,0.79503]
[1780313549970,60.86,72537.08,0.0,0.99464,0.0,0.79503]
[1780313556134,60.86,72536.91,0.0,0.99465,0.0,0.79404]
[1780313556219,60.86,72536.91,0.0,0.99465,0.0,0.79404]
[1780313556235,60.86,72537.45,0.0,0.99465,0.0,0.7937]
[1780313556723,60.86,72537.45,0.0,0.99465,0.0,0.7937]
[1780313556971,60.86,72537.45,0.0,0.99465,0.0,0.7937]
[1780313562435,60.86,72537.35,0.0,0.99465,0.0,0.79376]
[1780313563840,60.86,72537.35,0.0,0.99465,0.0,0.79376]
[1780313563971,60.86,72537.35,0.0,0.99465,0.0,0.79376]
[1780313570490,60.86,72537.58,0.0,0.99465,0.0,0.79362]
[1780313574090,60.86,72537.52,0.0,0.99465,0.0,0.79365]
[1780313574140,60.86,72537.52,0.0,0.99465,0.0,0.79365]
[1780313574146,60.86,72537.97,0.0,0.99465,0.0,0.79337]
[1780313574605,60.86,72537.97,0.0,0.99465,0.0,0.79337]
[1780313574732,60.86,72537.97,0.0,0.99465,0.0,0.79337]
[1780313575525,60.86,72540.98,0.0,0.99467,0.0,0.79147]
[1780313579033,60.86,72541.13,0.0,0.99467,0.0,0.79137]
[1780313579219,60.86,72541.13,0.0,0.99467,0.0,0.79137]
[1780313584589,60.86,72540.93,0.0,0.99467,0.0,0.7915]
[1780313586470,60.86,72540.93,0.0,0.99467,0.0,0.7915]
[1780313586719,60.86,72540.93,0.0,0.99467,0.0,0.7915]
[1780313586841,60.86,72540.93,0.0,0.99467,0.0,0.7915]
[1780313586972,60.86,72540.93,0.0,0.99467,0.0,0.7915]
[1780313587046,60.86,72545.08,0.0,0.99469,0.0,0.78888]
[1780313588617,60.86,72542.68,0.0,0.99467,0.0,0.79039]
[1780313589779,60.86,72542.68,0.0,0.99467,0.0,0.79039]
[1780313589970,60.86,72542.68,0.0,0.99467,0.0,0.79039]
[1780313589977,60.86,72535.32,0.0,0.99464,0.0,0.79505]
[1780313590520,60.86,72535.32,0.0,0.99464,0.0,0.79505]
[1780313590721,60.86,72535.32,0.0,0.99464,0.0,0.79505]
[1780313590822,60.86,72532.74,0.0,0.99463,0.0,0.79668]
[1780313591638,60.86,72528.8,0.0,0.99461,0.0,0.79919]
[1780313593931,60.86,72526.13,0.0,0.99459,0.0,0.80089]
[1780313594816,60.86,72526.13,0.0,0.99459,0.0,0.80089]
[1780313594971,60.86,72526.13,0.0,0.99459,0.0,0.80089]
[1780313598688,60.86,72524.55,0.0,0.99459,0.0,0.8019]
[1780313602721,60.86,72524.85,0.0,0.99459,0.0,0.80171]
[1780313602891,60.86,72524.85,0.0,0.99459,0.0,0.80171]
[1780313602971,60.86,72524.85,0.0,0.99459,0.0,0.80171]
[1780313602984,60.86,72525.13,0.0,0.99459,0.0,0.80153]
[1780313604719,60.86,72524.99,0.0,0.99459,0.0,0.80162]
[1780313604730,60.86,72524.49,0.0,0.99458,0.0,0.80194]
[1780313609765,60.86,72525.2,0.0,0.99459,0.0,0.80149]
[1780313614484,60.86,72528.05,0.0,0.99461,0.0,0.79856]
[1780313614720,60.86,72528.05,0.0,0.99461,0.0,0.79856]
[1780313615007,60.86,72528.05,0.0,0.99461,0.0,0.79856]
[1780313615223,60.86,72528.05,0.0,0.99461,0.0,0.79856]
[1780313615322,60.86,72530.33,0.0,0.99462,0.0,0.79711]
[1780313619303,60.86,72530.87,0.0,0.99462,0.0,0.79677]
[1780313618830,60.86,72543.31,0.0,0.99468,0.0,0.7889]
[1780313619470,60.86,72543.31,0.0,0.99468,0.0,0.7889]
[1780313619837,60.86,72547.56,0.0,0.9947,0.0,0.78622]
[1780313620844,60.86,72545.06,0.0,0.99469,0.0,0.7878]
[1780313624243,60.86,72544.29,0.0,0.99469,0.0,0.78828]
[1780313624727,60.86,72543.64,0.0,0.99469,0.0,0.78869]
[1780313624872,60.86,72543.82,0.0,0.99469,0.0,0.78858]
[1780313629907,60.86,72544.71,0.0,0.99469,0.0,0.78802]
[1780313630914,60.86,72539.97,0.0,0.99467,0.0,0.791]
[1780313631606,60.86,72539.97,0.0,0.99467,0.0,0.791]
[1780313633935,60.86,72535.02,0.0,0.99464,0.0,0.79413]
[1780313634678,60.86,72535.02,0.0,0.99464,0.0,0.79413]
[1780313634719,60.86,72535.02,0.0,0.99464,0.0,0.79413]
[1780313634942,60.86,72535.43,0.0,0.99465,0.0,0.79388]
[1780313639976,60.86,72533.05,0.0,0.99463,0.0,0.79538]
[1780313644007,60.86,72535.98,0.0,0.99465,0.0,0.79353]
[1780313648033,60.86,72539.14,0.0,0.99466,0.0,0.79153]
[1780313652063,60.86,72545.23,0.0,0.99469,0.0,0.78769]
[1780313653070,60.86,72549.23,0.0,0.99471,0.0,0.78518]
[1780313655084,60.86,72553.12,0.0,0.99473,0.0,0.78274]
[1780313660119,60.86,72547.97,0.0,0.99471,0.0,0.78597]
[1780313665154,60.86,72545.81,0.0,0.9947,0.0,0.78732]
[1780313670189,60.86,72549.15,0.0,0.99471,0.0,0.78523]
[1780313675224,60.86,72548.43,0.0,0.99472,0.0,0.78458]
[1780313677238,60.86,72551.52,0.0,0.99473,0.0,0.78265]
[1780313682273,60.86,72552.27,0.0,0.99473,0.0,0.78218]
[1780313687308,60.86,72553.97,0.0,0.99474,0.0,0.78112]
[1780313692344,60.86,72558.08,0.0,0.99476,0.0,0.77855]
[1780313693351,60.86,72561.98,0.0,0.99478,0.0,0.77613]
[1780313695368,60.86,72563.04,0.0,0.99479,0.0,0.77547]
[1780313695469,60.86,72563.3,0.0,0.99479,0.0,0.77531]
[1780313701407,60.86,72564.81,0.0,0.99479,0.0,0.77437]
[1780313705440,60.86,72573.4,0.0,0.99484,0.0,0.76906]
[1780313707347,60.86,72574.71,0.0,0.99484,0.0,0.76825]
[1780313710720,60.86,72576.71,0.0,0.99485,0.0,0.76702]
[1780313711356,60.86,72576.71,0.0,0.99485,0.0,0.76702]
[1780313711469,60.86,72576.53,0.0,0.99485,0.0,0.76713]
[1780313711928,60.86,72576.63,0.0,0.99485,0.0,0.76707]
[1780313717524,60.86,72579.96,0.0,0.99487,0.0,0.76502]
[1780313718862,60.86,72579.96,0.0,0.99487,0.0,0.76502]
[1780313718971,60.86,72579.96,0.0,0.99487,0.0,0.76502]
[1780313719014,60.86,72585.89,0.0,0.99489,0.0,0.76139]
[1780313720301,60.86,72585.89,0.0,0.99489,0.0,0.76139]
[1780313720402,60.86,72588.14,0.0,0.99491,0.0,0.76002]
[1780313720469,60.86,72588.14,0.0,0.99491,0.0,0.76002]
[1780313726194,60.86,72587.02,0.0,0.9949,0.0,0.7607]
[1780313730615,60.86,72590.4,0.0,0.99492,0.0,0.75864]
[1780313732880,60.86,72592.19,0.0,0.99493,0.0,0.75648]
[1780313732969,60.86,72592.19,0.0,0.99493,0.0,0.75648]
[1780313732981,60.86,72592.56,0.0,0.99493,0.0,0.75626]
[1780313738671,60.86,72593.18,0.0,0.99494,0.0,0.75588]
[1780313741692,60.86,72596.12,0.0,0.99495,0.0,0.7541]
[1780313745720,60.86,72598.93,0.0,0.99496,0.0,0.7524]
[1780313749748,60.86,72588.47,0.0,0.99491,0.0,0.75875]
[1780313750755,60.86,72586.08,0.0,0.9949,0.0,0.76021]
[1780313755791,60.86,72585.75,0.0,0.9949,0.0,0.76041]
[1780313760826,60.86,72584.5,0.0,0.99489,0.0,0.76117]
[1780313761833,60.86,72580.52,0.0,0.99488,0.0,0.76361]
[1780313766868,60.86,72578.59,0.0,0.99487,0.0,0.76479]
[1780313771904,60.86,72577.19,0.0,0.99486,0.0,0.76565]
[1780313776939,60.86,72577.96,0.0,0.99486,0.0,0.76518]
[1780313781974,60.86,72577.67,0.0,0.99486,0.0,0.76535]
[1780313782981,60.86,72580.55,0.0,0.99488,0.0,0.76359]
[1780313783988,60.86,72584.75,0.0,0.9949,0.0,0.76102]
[1780313786002,60.86,72588.38,0.0,0.99491,0.0,0.7588]
[1780313791037,60.86,72590.73,0.0,0.99493,0.0,0.75631]
[1780313796072,60.86,72593.39,0.0,0.99494,0.0,0.75469]
[1780313799093,60.86,72597.65,0.0,0.99496,0.0,0.75211]
[1780313804128,60.86,72599.96,0.0,0.99497,0.0,0.75071]
[1780313809163,60.86,72599.37,0.0,0.99497,0.0,0.75107]
[1780313815196,60.86,72599.4,0.0,0.99497,0.0,0.75105]
[1780313821248,60.86,72599.17,0.0,0.99497,0.0,0.75119]
[1780313822255,60.86,72593.42,0.0,0.99494,0.0,0.75467]
[1780313827290,60.86,72591.96,0.0,0.99494,0.0,0.75556]
[1780313832327,60.86,72593.29,0.0,0.99494,0.0,0.75475]
[1780313834341,60.86,72596.13,0.0,0.99496,0.0,0.75303]
[1780313836355,60.86,72599.85,0.0,0.99497,0.0,0.75078]
[1780313838369,60.86,72603.72,0.0,0.99499,0.0,0.74844]
[1780313842259,60.86,72603.66,0.0,0.99499,0.0,0.74848]
[1780313842469,60.86,72603.66,0.0,0.99499,0.0,0.74848]
[1780313848439,60.86,72602.87,0.0,0.99499,0.0,0.74896]
[1780313849446,60.86,72595.91,0.0,0.99496,0.0,0.75316]
[1780313850452,60.86,72591.64,0.0,0.99494,0.0,0.75575]
[1780313851857,60.86,72590.44,0.0,0.99494,0.0,0.75542]
[1780313851972,60.86,72590.44,0.0,0.99494,0.0,0.75542]
[1780313852467,60.86,72590.37,0.0,0.99494,0.0,0.75546]
[1780313852720,60.86,72590.37,0.0,0.99494,0.0,0.75546]
[1780313858510,60.86,72591.54,0.0,0.99494,0.0,0.75475]
[1780313860524,60.86,72599.53,0.0,0.99498,0.0,0.74991]
[1780313861379,60.86,72599.53,0.0,0.99498,0.0,0.74991]
[1780313861474,60.86,72599.53,0.0,0.99498,0.0,0.74991]
[1780313861531,60.86,72599.73,0.0,0.99498,0.0,0.74979]
[1780313861896,60.86,72599.73,0.0,0.99498,0.0,0.74979]
[1780313861970,60.86,72599.73,0.0,0.99498,0.0,0.74979]
[1780313863885,60.86,72600.3,0.0,0.99498,0.0,0.74945]
[1780313869588,60.86,72598.86,0.0,0.99498,0.0,0.75032]
[1780313871453,60.86,72598.78,0.0,0.99498,0.0,0.75037]
[1780313871471,60.86,72598.78,0.0,0.99498,0.0,0.75037]
[1780313871602,60.86,72598.46,0.0,0.99497,0.0,0.75056]
[1780313871807,60.86,72598.46,0.0,0.99497,0.0,0.75056]
[1780313871971,60.86,72598.46,0.0,0.99497,0.0,0.75056]
[1780313877035,60.86,72597.09,0.0,0.99497,0.0,0.75139]
[1780313877097,60.86,72597.09,0.0,0.99497,0.0,0.75139]
[1780313877221,60.86,72597.09,0.0,0.99497,0.0,0.75139]
[1780313877300,60.86,72587.05,0.0,0.99492,0.0,0.75748]
[1780313882681,60.86,72586.79,0.0,0.99492,0.0,0.75764]
[1780313885556,60.86,72586.63,0.0,0.99492,0.0,0.75773]
[1780313885718,60.86,72586.7,0.0,0.99492,0.0,0.75769]
[1780313888365,60.86,72586.51,0.0,0.99492,0.0,0.75781]
[1780313888471,60.86,72586.51,0.0,0.99492,0.0,0.75781]
[1780313888570,60.86,72586.67,0.0,0.99492,0.0,0.75771]
[1780313891569,60.86,72586.64,0.0,0.99492,0.0,0.75773]
[1780313890737,60.86,72583.3,0.0,0.9949,0.0,0.75977]
[1780313891721,60.86,72583.3,0.0,0.9949,0.0,0.75977]
[1780313893758,60.86,72580.18,0.0,0.99489,0.0,0.76167]
[1780313896842,60.86,72580.23,0.0,0.99489,0.0,0.76164]
[1780313896968,60.86,72580.23,0.0,0.99489,0.0,0.76164]
[1780313896975,60.86,72580.23,0.0,0.99489,0.0,0.76164]
[1780313897219,60.86,72580.23,0.0,0.99489,0.0,0.76164]
[1780313897321,60.86,72579.81,0.0,0.99489,0.0,0.7619]
[1780313901808,60.86,72581.47,0.0,0.99489,0.0,0.76088]
[1780313901969,60.86,72581.47,0.0,0.99489,0.0,0.76088]
[1780313902071,60.86,72581.45,0.0,0.99489,0.0,0.7609]
[1780313904454,60.86,72581.31,0.0,0.99489,0.0,0.76098]
[1780313904473,60.86,72581.31,0.0,0.99489,0.0,0.76098]
[1780313904517,60.86,72586.2,0.0,0.99492,0.0,0.758]
[1780313904675,60.86,72586.2,0.0,0.99492,0.0,0.758]
[1780313904720,60.86,72586.2,0.0,0.99492,0.0,0.758]
[1780313906875,60.86,72586.81,0.0,0.99492,0.0,0.75763]
[1780313906969,60.86,72586.81,0.0,0.99492,0.0,0.75763]
[1780313907070,60.86,72585.86,0.0,0.99492,0.0,0.7582]
[1780313912892,60.86,72585.5,0.0,0.99492,0.0,0.75736]
[1780313915912,60.86,72576.83,0.0,0.99488,0.0,0.76265]
[1780313916719,60.86,72576.83,0.0,0.99488,0.0,0.76265]
[1780313916886,60.86,72576.83,0.0,0.99488,0.0,0.76265]
[1780313916971,60.86,72576.83,0.0,0.99488,0.0,0.76265]
[1780313917071,60.86,72575.71,0.0,0.99487,0.0,0.76334]
[1780313921891,60.86,72574.95,0.0,0.99487,0.0,0.7638]
[1780313921970,60.86,72574.95,0.0,0.99487,0.0,0.7638]
[1780313928405,60.86,72573.94,0.0,0.99487,0.0,0.76442]
[1780313928470,60.86,72573.94,0.0,0.99487,0.0,0.76442]
[1780313928509,60.86,72573.94,0.0,0.99487,0.0,0.76442]
[1780313928610,60.86,72573.94,0.0,0.99487,0.0,0.76442]
[1780313928721,60.86,72573.94,0.0,0.99487,0.0,0.76442]
[1780313933805,60.86,72574.61,0.0,0.99487,0.0,0.76401]
[1780313935987,60.86,72572.41,0.0,0.99486,0.0,0.76536]
[1780313936037,60.86,72572.41,0.0,0.99486,0.0,0.76536]
[1780313936222,60.86,72572.41,0.0,0.99486,0.0,0.76536]
[1780313936243,60.86,72572.49,0.0,0.99486,0.0,0.76531]
[1780313939651,60.86,72573.2,0.0,0.99486,0.0,0.76488]
[1780313940846,60.86,72574.19,0.0,0.99487,0.0,0.76427]
[1780313940972,60.86,72574.19,0.0,0.99487,0.0,0.76427]
[1780313942275,60.86,72574.51,0.0,0.99487,0.0,0.76407]
[1780313942469,60.86,72574.51,0.0,0.99487,0.0,0.76407]
[1780313942540,60.86,72579.18,0.0,0.99489,0.0,0.76121]
[1780313944008,60.86,72581.23,0.0,0.9949,0.0,0.75996]
[1780313944220,60.86,72581.23,0.0,0.9949,0.0,0.75996]
[1780313950154,60.86,72582.61,0.0,0.99491,0.0,0.75912]
[1780313953114,60.86,72582.61,0.0,0.99491,0.0,0.75912]
[1780313953220,60.86,72582.61,0.0,0.99491,0.0,0.75912]
[1780313953418,60.86,72582.61,0.0,0.99491,0.0,0.75912]
[1780313953472,60.86,72582.61,0.0,0.99491,0.0,0.75912]
[1780313953572,60.86,72582.5,0.0,0.99491,0.0,0.75918]
[1780313960224,60.86,72581.65,0.0,0.9949,0.0,0.7597]
[1780313961231,60.86,72576.96,0.0,0.99488,0.0,0.76257]
[1780313962292,60.86,72576.96,0.0,0.99488,0.0,0.76257]
[1780313962471,60.86,72576.96,0.0,0.99488,0.0,0.76257]
[1780313965258,60.86,72571.63,0.0,0.99486,0.0,0.76584]
[1780313966623,60.86,72571.63,0.0,0.99486,0.0,0.76584]
[1780313966724,60.86,72570.75,0.0,0.99485,0.0,0.76638]
[1780313971794,60.86,72571.03,0.0,0.99486,0.0,0.76513]
[1780313971988,60.86,72571.03,0.0,0.99486,0.0,0.76513]
[1780313972308,60.86,72571.23,0.0,0.99486,0.0,0.76501]
[1780313974322,60.86,72567.01,0.0,0.99484,0.0,0.76761]
[1780313975309,60.86,72567.01,0.0,0.99484,0.0,0.76761]
[1780313975472,60.86,72567.01,0.0,0.99484,0.0,0.76761]
[1780313981371,60.86,72566.35,0.0,0.99484,0.0,0.76801]
[1780313986406,60.86,72566.17,0.0,0.99484,0.0,0.76813]
[1780313989427,60.86,72563.68,0.0,0.99482,0.0,0.76966]
[1780313990369,60.86,72563.68,0.0,0.99482,0.0,0.76966]
[1780313990469,60.86,72563.68,0.0,0.99482,0.0,0.76966]
[1780313991452,60.86,72565.25,0.0,0.99483,0.0,0.76869]
[1780313991470,60.86,72565.25,0.0,0.99483,0.0,0.76869]
[1780313991563,60.86,72564.84,0.0,0.99483,0.0,0.76895]
[1780313996476,60.86,72567.25,0.0,0.99484,0.0,0.76746]
[1780313997108,60.86,72567.25,0.0,0.99484,0.0,0.76746]
[1780313997188,60.86,72567.25,0.0,0.99484,0.0,0.76746]
[1780313997225,60.86,72567.25,0.0,0.99484,0.0,0.76746]
[1780313997483,60.86,72577.94,0.0,0.99489,0.0,0.7609]
[1780313998490,60.86,72579.65,0.0,0.9949,0.0,0.75986]
[1780314000504,60.86,72582.67,0.0,0.99491,0.0,0.75801]
[1780314001511,60.86,72587.24,0.0,0.99494,0.0,0.75523]
[1780314002399,60.86,72587.24,0.0,0.99494,0.0,0.75523]
[1780314002473,60.86,72587.24,0.0,0.99494,0.0,0.75523]
[1780314002496,60.86,72587.24,0.0,0.99494,0.0,0.75523]
[1780314002724,60.86,72587.24,0.0,0.99494,0.0,0.75523]
[1780314002518,60.86,72588.69,0.0,0.99494,0.0,0.75435]
[1780314004532,60.86,72591.27,0.0,0.99495,0.0,0.75279]
[1780314008568,60.86,72595.51,0.0,0.99497,0.0,0.75022]
[1780314009569,60.86,72602.18,0.0,0.995,0.0,0.7462]
[1780314012590,60.86,72603.34,0.0,0.99501,0.0,0.74551]
[1780314014155,60.86,72604.25,0.0,0.99501,0.0,0.74496]
[1780314014222,60.86,72604.25,0.0,0.99501,0.0,0.74496]
[1780314014269,60.86,72604.25,0.0,0.99501,0.0,0.74496]
[1780314014472,60.86,72604.25,0.0,0.99501,0.0,0.74496]
[1780314014604,60.86,72603.77,0.0,0.99501,0.0,0.74525]
[1780314016618,60.86,72607.16,0.0,0.99503,0.0,0.74321]
[1780314017625,60.86,72609.58,0.0,0.99504,0.0,0.74177]
[1780314019638,60.86,72614.77,0.0,0.99506,0.0,0.73867]
[1780314020646,60.86,72617.18,0.0,0.99507,0.0,0.73723]
[1780314021140,60.86,72617.18,0.0,0.99507,0.0,0.73723]
[1780314021219,60.86,72617.18,0.0,0.99507,0.0,0.73723]
[1780314022487,60.86,72617.69,0.0,0.99508,0.0,0.73693]
[1780314022721,60.86,72617.69,0.0,0.99508,0.0,0.73693]
[1780314022659,60.86,72617.07,0.0,0.99507,0.0,0.7373]
[1780314023667,60.86,72617.26,0.0,0.99507,0.0,0.73718]
[1780314028702,60.86,72618.05,0.0,0.99508,0.0,0.73671]
[1780314030461,60.86,72617.34,0.0,0.99507,0.0,0.73714]
[1780314030473,60.86,72617.34,0.0,0.99507,0.0,0.73714]
[1780314035751,60.86,72616.87,0.0,0.99508,0.0,0.73637]
[1780314035916,60.86,72616.87,0.0,0.99508,0.0,0.73637]
[1780314035970,60.86,72616.87,0.0,0.99508,0.0,0.73637]
[1780314036224,60.86,72616.87,0.0,0.99508,0.0,0.73637]
[1780314036758,60.86,72617.86,0.0,0.99508,0.0,0.73578]
[1780314041761,60.86,72616.16,0.0,0.99508,0.0,0.73679]
[1780314041795,60.86,72614.37,0.0,0.99507,0.0,0.73786]
[1780314041962,60.86,72614.37,0.0,0.99507,0.0,0.73786]
[1780314043360,60.86,72611.42,0.0,0.99505,0.0,0.73962]
[1780314043809,60.86,72609.28,0.0,0.99504,0.0,0.74089]
[1780314046907,60.86,72609.14,0.0,0.99504,0.0,0.74098]
[1780314046946,60.86,72609.14,0.0,0.99504,0.0,0.74098]
[1780314046969,60.86,72609.14,0.0,0.99504,0.0,0.74098]
[1780314047010,60.86,72601.56,0.0,0.99501,0.0,0.74552]
[1780314051865,60.86,72600.75,0.0,0.99501,0.0,0.74601]
[1780314053879,60.86,72606.81,0.0,0.99503,0.0,0.74237]
[1780314055336,60.86,72606.81,0.0,0.99503,0.0,0.74237]
[1780314055463,60.86,72606.81,0.0,0.99503,0.0,0.74237]
[1780314055469,60.86,72606.81,0.0,0.99503,0.0,0.74237]
[1780314055564,60.86,72607.7,0.0,0.99504,0.0,0.74184]
[1780314060929,60.86,72608.12,0.0,0.99504,0.0,0.74159]
[1780314066475,60.86,72608.28,0.0,0.99504,0.0,0.74149]
[1780314066539,60.86,72608.28,0.0,0.99504,0.0,0.74149]
[1780314066720,60.86,72608.28,0.0,0.99504,0.0,0.74149]
[1780314066756,60.86,72607.84,0.0,0.99504,0.0,0.74176]
[1780314072008,60.86,72607.67,0.0,0.99504,0.0,0.74186]
[1780314073820,60.86,72607.67,0.0,0.99504,0.0,0.74186]
[1780314073971,60.86,72607.69,0.0,0.99504,0.0,0.74185]
[1780314077224,60.86,72608.01,0.0,0.99504,0.0,0.74165]
[1780314077473,60.86,72608.01,0.0,0.99504,0.0,0.74165]
[1780314077494,60.86,72606.16,0.0,0.99503,0.0,0.74276]
[1780314078397,60.86,72606.16,0.0,0.99503,0.0,0.74276]
[1780314078470,60.86,72606.16,0.0,0.99503,0.0,0.74276]
[1780314078540,60.86,72604.28,0.0,0.99502,0.0,0.74389]
[1780314079692,60.86,72602.11,0.0,0.99501,0.0,0.74519]
[1780314081069,60.86,72603.74,0.0,0.99502,0.0,0.74421]
[1780314082076,60.86,72605.39,0.0,0.99503,0.0,0.74322]
[1780314082882,60.86,72605.39,0.0,0.99503,0.0,0.74322]
[1780314082970,60.86,72605.39,0.0,0.99503,0.0,0.74322]
[1780314083083,60.86,72607.22,0.0,0.99503,0.0,0.74213]
[1780314084158,60.86,72607.22,0.0,0.99503,0.0,0.74213]
[1780314084219,60.86,72607.22,0.0,0.99503,0.0,0.74213]
[1780314090132,60.86,72607.3,0.0,0.99504,0.0,0.74208]
[1780314091381,60.86,72607.3,0.0,0.99504,0.0,0.74208]
[1780314091469,60.86,72607.3,0.0,0.99504,0.0,0.74208]
[1780314091686,60.86,72607.3,0.0,0.99504,0.0,0.74208]
[1780314091721,60.86,72607.3,0.0,0.99504,0.0,0.74208]
[1780314091787,60.86,72608.54,0.0,0.99505,0.0,0.74029]
[1780314092146,60.86,72614.4,0.0,0.99507,0.0,0.73679]
[1780314093153,60.86,72620.5,0.0,0.9951,0.0,0.73317]
[1780314095594,60.86,72620.64,0.0,0.9951,0.0,0.73309]
[1780314095604,60.86,72620.64,0.0,0.9951,0.0,0.73309]
[1780314095723,60.86,72620.64,0.0,0.9951,0.0,0.73309]
[1780314095812,60.86,72626.07,0.0,0.99513,0.0,0.72988]
[1780314096178,60.86,72629.27,0.0,0.99514,0.0,0.72799]
[1780314097185,60.86,72630.92,0.0,0.99515,0.0,0.72702]
[1780314100206,60.86,72629.52,0.0,0.99514,0.0,0.72785]
[1780314101730,60.86,72629.52,0.0,0.99514,0.0,0.72785]
[1780314101760,60.86,72628.07,0.0,0.99514,0.0,0.7287]
[1780314102131,60.86,72628.07,0.0,0.99514,0.0,0.7287]
[1780314102221,60.86,72628.07,0.0,0.99514,0.0,0.7287]
[1780314105241,60.86,72623.27,0.0,0.99511,0.0,0.73153]
[1780314106182,60.86,72623.27,0.0,0.99511,0.0,0.73153]
[1780314106219,60.86,72623.27,0.0,0.99511,0.0,0.73153]
[1780314106249,60.86,72618.59,0.0,0.99509,0.0,0.7343]
[1780314109270,60.86,72616.66,0.0,0.99508,0.0,0.73545]
[1780314110829,60.86,72613.19,0.0,0.99507,0.0,0.73751]
[1780314111846,60.86,72613.19,0.0,0.99507,0.0,0.73751]
[1780314112718,60.86,72613.2,0.0,0.99507,0.0,0.73751]
[1780314117271,60.86,72612.78,0.0,0.99507,0.0,0.73776]
[1780314117326,60.86,72613.99,0.0,0.99507,0.0,0.73704]
[1780314120348,60.86,72619.95,0.0,0.9951,0.0,0.7335]
[1780314123369,60.86,72621.14,0.0,0.9951,0.0,0.73279]
[1780314128404,60.86,72620.99,0.0,0.9951,0.0,0.73288]
[1780314133439,60.86,72621.69,0.0,0.99511,0.0,0.73247]
[1780314138474,60.86,72622.36,0.0,0.99511,0.0,0.73207]
[1780314143509,60.86,72621.97,0.0,0.99511,0.0,0.7323]
[1780314148545,60.86,72622.33,0.0,0.99511,0.0,0.73209]
[1780314150559,60.86,72627.42,0.0,0.99513,0.0,0.72908]
[1780314152573,60.86,72632.46,0.0,0.99516,0.0,0.72508]
[1780314153581,60.86,72637.94,0.0,0.99519,0.0,0.72187]
[1780314157609,60.86,72640.46,0.0,0.9952,0.0,0.7204]
[1780314162644,60.86,72641.56,0.0,0.9952,0.0,0.71976]
[1780314164392,60.86,72642.05,0.0,0.99521,0.0,0.71947]
[1780314164508,60.86,72642.05,0.0,0.99521,0.0,0.71947]
[1780314164719,60.86,72642.05,0.0,0.99521,0.0,0.71947]
[1780314165665,60.86,72644.12,0.0,0.99521,0.0,0.71827]
[1780314166725,60.86,72644.12,0.0,0.99521,0.0,0.71827]
[1780314166820,60.86,72648.34,0.0,0.99523,0.0,0.71581]
[1780314170703,60.86,72655.15,0.0,0.99526,0.0,0.71187]
[1780314172873,60.86,72647.45,0.0,0.99523,0.0,0.71633]
[1780314173724,60.86,72644.13,0.0,0.99521,0.0,0.71826]
[1780314174725,60.86,72644.13,0.0,0.99521,0.0,0.71826]
[1780314176403,60.86,72641.0,0.0,0.9952,0.0,0.72008]
[1780314176469,60.86,72641.0,0.0,0.9952,0.0,0.72008]
[1780314176745,60.86,72640.02,0.0,0.9952,0.0,0.72066]
[1780314180178,60.86,72640.59,0.0,0.9952,0.0,0.72032]
[1780314180219,60.86,72640.59,0.0,0.9952,0.0,0.72032]
[1780314185808,60.86,72643.46,0.0,0.99521,0.0,0.71865]
[1780314187405,60.86,72645.66,0.0,0.99522,0.0,0.71737]
[1780314187413,60.86,72645.66,0.0,0.99522,0.0,0.71737]
[1780314187475,60.86,72645.66,0.0,0.99522,0.0,0.71737]
[1780314187822,60.86,72644.54,0.0,0.99522,0.0,0.71802]
[1780314192857,60.86,72642.64,0.0,0.99521,0.0,0.71913]
[1780314195513,60.86,72643.65,0.0,0.99521,0.0,0.71854]
[1780314195523,60.86,72643.65,0.0,0.99521,0.0,0.71854]
[1780314195720,60.86,72643.65,0.0,0.99521,0.0,0.71854]
[1780314195878,60.86,72643.64,0.0,0.99521,0.0,0.71855]
[1780314197892,60.86,72649.46,0.0,0.99524,0.0,0.71516]
[1780314199326,60.86,72650.29,0.0,0.99524,0.0,0.71468]
[1780314199330,60.86,72650.29,0.0,0.99524,0.0,0.71468]
[1780314199471,60.86,72650.29,0.0,0.99524,0.0,0.71468]
[1780314199906,60.86,72650.73,0.0,0.99524,0.0,0.71443]
[1780314201920,60.86,72655.03,0.0,0.99526,0.0,0.71194]
[1780314202818,60.86,72655.03,0.0,0.99526,0.0,0.71194]
[1780314203332,60.86,72655.69,0.0,0.99527,0.0,0.71156]
[1780314203470,60.86,72655.69,0.0,0.99527,0.0,0.71156]
[1780314203934,60.86,72655.29,0.0,0.99526,0.0,0.71179]
[1780314206955,60.86,72652.42,0.0,0.99525,0.0,0.71345]
[1780314212627,60.86,72652.37,0.0,0.99525,0.0,0.71348]
[1780314212720,60.86,72652.37,0.0,0.99525,0.0,0.71348]
[1780314212810,60.86,72652.37,0.0,0.99525,0.0,0.71348]
[1780314212973,60.86,72652.37,0.0,0.99525,0.0,0.71348]
[1780314212842,60.86,72646.94,0.0,0.99523,0.0,0.7156]
[1780314212997,60.86,72644.19,0.0,0.99522,0.0,0.7172]
[1780314218438,60.86,72646.42,0.0,0.99523,0.0,0.7159]
[1780314218471,60.86,72646.42,0.0,0.99523,0.0,0.7159]
[1780314222546,60.86,72645.72,0.0,0.99523,0.0,0.71631]
[1780314222721,60.86,72645.72,0.0,0.99523,0.0,0.71631]
[1780314222822,60.86,72645.16,0.0,0.99523,0.0,0.71663]
[1780314226570,60.86,72646.81,0.0,0.99523,0.0,0.71568]
[1780314226720,60.86,72646.81,0.0,0.99523,0.0,0.71568]
[1780314232097,60.86,72646.61,0.0,0.99523,0.0,0.71579]
[1780314232729,60.86,72646.61,0.0,0.99523,0.0,0.71579]
[1780314232773,60.86,72646.61,0.0,0.99523,0.0,0.71579]
[1780314232973,60.86,72646.61,0.0,0.99523,0.0,0.71579]
[1780314232820,60.86,72646.49,0.0,0.99523,0.0,0.71586]
[1780314238175,60.86,72645.95,0.0,0.99523,0.0,0.71618]
[1780314239547,60.86,72645.95,0.0,0.99523,0.0,0.71618]
[1780314239614,60.86,72645.95,0.0,0.99523,0.0,0.71618]
[1780314239723,60.86,72645.95,0.0,0.99523,0.0,0.71618]
[1780314239760,60.86,72646.26,0.0,0.99523,0.0,0.716]
[1780314240360,60.86,72646.26,0.0,0.99523,0.0,0.716]
[1780314241196,60.86,72643.66,0.0,0.99522,0.0,0.71751]
[1780314243641,60.86,72643.49,0.0,0.99522,0.0,0.71761]
[1780314243646,60.86,72643.49,0.0,0.99522,0.0,0.71761]
[1780314243721,60.86,72643.49,0.0,0.99522,0.0,0.71761]
[1780314243749,60.86,72642.48,0.0,0.99521,0.0,0.71819]
[1780314249259,60.86,72642.4,0.0,0.99521,0.0,0.71824]
[1780314254303,60.86,72642.7,0.0,0.99521,0.0,0.71807]
[1780314259338,60.86,72642.78,0.0,0.99521,0.0,0.71802]
[1780314260362,60.86,72642.78,0.0,0.99521,0.0,0.71802]
[1780314260366,60.86,72642.78,0.0,0.99521,0.0,0.71802]
[1780314260474,60.86,72642.78,0.0,0.99521,0.0,0.71802]
[1780314260660,60.86,72642.78,0.0,0.99521,0.0,0.71802]
[1780314260761,60.86,72643.04,0.0,0.99522,0.0,0.71787]
[1780314266456,60.86,72642.94,0.0,0.99522,0.0,0.71793]
[1780314266471,60.86,72642.94,0.0,0.99522,0.0,0.71793]
[1780314266515,60.86,72642.94,0.0,0.99522,0.0,0.71793]
[1780314266721,60.86,72642.94,0.0,0.99522,0.0,0.71793]
[1780314266820,60.86,72642.38,0.0,0.99521,0.0,0.71825]
[1780314272933,60.86,72642.01,0.0,0.99522,0.0,0.71744]
[1780314278471,60.86,72642.62,0.0,0.99522,0.0,0.71708]
[1780314281496,60.86,72642.29,0.0,0.99522,0.0,0.71728]
[1780314281718,60.86,72642.29,0.0,0.99522,0.0,0.71728]
[1780314286668,60.86,72642.85,0.0,0.99522,0.0,0.71695]
[1780314286723,60.86,72642.85,0.0,0.99522,0.0,0.71695]
[1780314286819,60.86,72643.18,0.0,0.99522,0.0,0.71676]
[1780314292320,60.86,72641.82,0.0,0.99522,0.0,0.71755]
[1780314292326,60.86,72641.82,0.0,0.99522,0.0,0.71755]
[1780314292472,60.86,72641.82,0.0,0.99522,0.0,0.71755]
[1780314292569,60.86,72641.71,0.0,0.99522,0.0,0.71761]
[1780314294583,60.86,72635.13,0.0,0.99519,0.0,0.72145]
[1780314296063,60.86,72635.13,0.0,0.99519,0.0,0.72145]
[1780314295590,60.86,72631.35,0.0,0.99517,0.0,0.72366]
[1780314296219,60.86,72631.35,0.0,0.99517,0.0,0.72366]
[1780314296597,60.86,72630.79,0.0,0.99517,0.0,0.72399]
[1780314300625,60.86,72633.59,0.0,0.99518,0.0,0.72235]
[1780314301624,60.86,72633.59,0.0,0.99518,0.0,0.72235]
[1780314301720,60.86,72633.59,0.0,0.99518,0.0,0.72235]
[1780314301726,60.86,72639.37,0.0,0.99521,0.0,0.71898]
[1780314302558,60.86,72639.37,0.0,0.99521,0.0,0.71898]
[1780314302723,60.86,72639.37,0.0,0.99521,0.0,0.71898]
[1780314302769,60.86,72639.51,0.0,0.99521,0.0,0.7189]
[1780314307674,60.86,72642.34,0.0,0.99522,0.0,0.71725]
[1780314308579,60.86,72642.34,0.0,0.99522,0.0,0.71725]
[1780314308721,60.86,72642.34,0.0,0.99522,0.0,0.71725]
[1780314310696,60.86,72649.75,0.0,0.99525,0.0,0.71295]
[1780314313716,60.86,72652.59,0.0,0.99526,0.0,0.71131]
[1780314317701,60.86,72653.21,0.0,0.99527,0.0,0.71095]
[1780314317728,60.86,72653.21,0.0,0.99527,0.0,0.71095]
[1780314318099,60.86,72653.21,0.0,0.99527,0.0,0.71095]
[1780314318224,60.86,72653.69,0.0,0.99527,0.0,0.71067]
[1780314318262,60.86,72653.69,0.0,0.99527,0.0,0.71067]
[1780314318752,60.86,72655.9,0.0,0.99528,0.0,0.7094]
[1780314323786,60.86,72655.02,0.0,0.99528,0.0,0.70991]
[1780314325542,60.86,72656.23,0.0,0.99528,0.0,0.70921]
[1780314325722,60.86,72656.23,0.0,0.99528,0.0,0.70921]
[1780314330836,60.86,72656.98,0.0,0.99528,0.0,0.70878]
[1780314332586,60.86,72659.46,0.0,0.9953,0.0,0.70633]
[1780314332621,60.86,72659.46,0.0,0.9953,0.0,0.70633]
[1780314332726,60.86,72659.46,0.0,0.9953,0.0,0.70633]
[1780314332850,60.86,72660.85,0.0,0.99531,0.0,0.70554]
[1780314333857,60.86,72663.13,0.0,0.99532,0.0,0.70423]
[1780314336878,60.86,72656.87,0.0,0.99529,0.0,0.70782]
[1780314337802,60.86,72656.87,0.0,0.99529,0.0,0.70782]
[1780314337860,60.86,72656.87,0.0,0.99529,0.0,0.70782]
[1780314337973,60.86,72656.87,0.0,0.99529,0.0,0.70782]
[1780314338066,60.86,72656.55,0.0,0.99529,0.0,0.70801]
[1780314340173,60.86,72657.1,0.0,0.99529,0.0,0.70769]
[1780314345941,60.86,72656.76,0.0,0.99529,0.0,0.70789]
[1780314349969,60.86,72652.81,0.0,0.99527,0.0,0.71016]
[1780314350830,60.86,72652.81,0.0,0.99527,0.0,0.71016]
[1780314350838,60.86,72652.81,0.0,0.99527,0.0,0.71016]
[1780314350973,60.86,72652.81,0.0,0.99527,0.0,0.71016]
[1780314350976,60.86,72650.45,0.0,0.99526,0.0,0.71152]
[1780314356012,60.86,72649.84,0.0,0.99526,0.0,0.71188]
[1780314361046,60.86,72649.23,0.0,0.99526,0.0,0.71223]
[1780314366081,60.86,72649.61,0.0,0.99526,0.0,0.71201]
[1780314367158,60.86,72649.5,0.0,0.99526,0.0,0.71207]
[1780314367219,60.86,72649.5,0.0,0.99526,0.0,0.71207]
[1780314367426,60.86,72649.5,0.0,0.99526,0.0,0.71207]
[1780314367469,60.86,72649.5,0.0,0.99526,0.0,0.71207]
[1780314368095,60.86,72650.41,0.0,0.99526,0.0,0.71155]
[1780314371116,60.86,72655.18,0.0,0.99528,0.0,0.70879]
[1780314372039,60.86,72655.18,0.0,0.99528,0.0,0.70879]
[1780314372220,60.86,72656.6,0.0,0.99529,0.0,0.70798]
[1780314373130,60.86,72659.73,0.0,0.9953,0.0,0.70618]
[1780314375797,60.86,72659.9,0.0,0.9953,0.0,0.70608]
[1780314375977,60.86,72659.9,0.0,0.9953,0.0,0.70608]
[1780314376152,60.86,72660.82,0.0,0.99531,0.0,0.70555]
[1780314381189,60.86,72661.72,0.0,0.99531,0.0,0.70504]
[1780314383297,60.86,72660.92,0.0,0.99531,0.0,0.7055]
[1780314383468,60.86,72660.92,0.0,0.99531,0.0,0.7055]
[1780314383846,60.86,72660.92,0.0,0.99531,0.0,0.7055]
[1780314383973,60.86,72660.92,0.0,0.99531,0.0,0.7055]
[1780314383992,60.86,72657.63,0.0,0.99529,0.0,0.70739]
[1780314385215,60.86,72655.28,0.0,0.99528,0.0,0.70874]
[1780314386222,60.86,72659.06,0.0,0.9953,0.0,0.70656]
[1780314388725,60.86,72661.01,0.0,0.99531,0.0,0.70544]
[1780314389243,60.86,72657.93,0.0,0.99529,0.0,0.70721]
[1780314391839,60.86,72657.35,0.0,0.99529,0.0,0.70755]
[1780314391974,60.86,72657.35,0.0,0.99529,0.0,0.70755]
[1780314392073,60.86,72657.35,0.0,0.9953,0.0,0.70653]
[1780314392884,60.86,72657.35,0.0,0.9953,0.0,0.70653]
[1780314392988,60.86,72657.35,0.0,0.9953,0.0,0.70653]
[1780314398776,60.86,72656.04,0.0,0.99529,0.0,0.70728]
[1780314398971,60.86,72656.04,0.0,0.99529,0.0,0.70728]
[1780314400712,60.86,72655.77,0.0,0.99529,0.0,0.70744]
[1780314400721,60.86,72655.77,0.0,0.99529,0.0,0.70744]
[1780314400769,60.86,72655.83,0.0,0.99529,0.0,0.7074]
[1780314403788,60.86,72657.0,0.0,0.9953,0.0,0.70673]
[1780314403975,60.86,72657.0,0.0,0.9953,0.0,0.70673]
[1780314408640,60.86,72657.53,0.0,0.9953,0.0,0.70643]
[1780314408719,60.86,72657.53,0.0,0.9953,0.0,0.70643]
[1780314408799,60.86,72657.53,0.0,0.9953,0.0,0.70643]
[1780314408972,60.86,72657.53,0.0,0.9953,0.0,0.70643]
[1780314409072,60.86,72657.99,0.0,0.9953,0.0,0.70616]
[1780314409383,60.86,72662.0,0.0,0.99532,0.0,0.70386]
[1780314414417,60.86,72661.89,0.0,0.99532,0.0,0.70393]
[1780314417737,60.86,72662.52,0.0,0.99532,0.0,0.70357]
[1780314417781,60.86,72662.52,0.0,0.99532,0.0,0.70357]
[1780314417974,60.86,72662.52,0.0,0.99532,0.0,0.70357]
[1780314418002,60.86,72662.04,0.0,0.99532,0.0,0.70384]
[1780314423880,60.86,72661.97,0.0,0.99532,0.0,0.70388]
[1780314423970,60.86,72661.97,0.0,0.99532,0.0,0.70388]
[1780314424072,60.86,72661.83,0.0,0.99532,0.0,0.70396]
[1780314424488,60.86,72663.57,0.0,0.99533,0.0,0.70297]
[1780314429524,60.86,72664.69,0.0,0.99533,0.0,0.70233]
[1780314430531,60.86,72662.8,0.0,0.99532,0.0,0.70341]
[1780314431413,60.86,72662.8,0.0,0.99532,0.0,0.70341]
[1780314431469,60.86,72662.8,0.0,0.99532,0.0,0.70341]
[1780314431784,60.86,72662.65,0.0,0.99532,0.0,0.70349]
[1780314433552,60.86,72660.32,0.0,0.99531,0.0,0.70483]
[1780314436972,60.86,72660.3,0.0,0.99531,0.0,0.70484]
[1780314437219,60.86,72660.3,0.0,0.99531,0.0,0.70484]
[1780314437188,60.86,72661.19,0.0,0.99532,0.0,0.70433]
[1780314437583,60.86,72665.74,0.0,0.99534,0.0,0.70173]
[1780314438590,60.86,72669.66,0.0,0.99535,0.0,0.69949]
[1780314439597,60.86,72671.11,0.0,0.99536,0.0,0.69867]
[1780314441134,60.86,72671.11,0.0,0.99536,0.0,0.69867]
[1780314441219,60.86,72671.11,0.0,0.99536,0.0,0.69867]
[1780314441201,60.86,72674.23,0.0,0.99537,0.0,0.69689]
[1780314441611,60.86,72674.08,0.0,0.99537,0.0,0.69698]
[1780314445640,60.86,72672.63,0.0,0.99536,0.0,0.6978]
[1780314447149,60.86,72672.63,0.0,0.99536,0.0,0.6978]
[1780314447196,60.86,72672.63,0.0,0.99536,0.0,0.6978]
[1780314447219,60.86,72672.63,0.0,0.99536,0.0,0.6978]
[1780314447182,60.86,72668.0,0.0,0.99534,0.0,0.70044]
[1780314447653,60.86,72665.91,0.0,0.99534,0.0,0.70163]
[1780314452689,60.86,72665.33,0.0,0.99534,0.0,0.70095]
[1780314454508,60.86,72665.83,0.0,0.99534,0.0,0.70066]
[1780314454513,60.86,72665.83,0.0,0.99534,0.0,0.70066]
[1780314454719,60.86,72665.83,0.0,0.99534,0.0,0.70066]
[1780314454815,60.86,72666.13,0.0,0.99534,0.0,0.70049]
[1780314457724,60.86,72661.94,0.0,0.99533,0.0,0.70288]
[1780314462759,60.86,72662.53,0.0,0.99533,0.0,0.70255]
[1780314467794,60.86,72662.61,0.0,0.99533,0.0,0.7025]
[1780314472720,60.86,72663.36,0.0,0.99533,0.0,0.70207]
[1780314472829,60.86,72663.75,0.0,0.99533,0.0,0.70185]
[1780314476726,60.86,72664.06,0.0,0.99533,0.0,0.70167]
[1780314476983,60.86,72664.06,0.0,0.99533,0.0,0.70167]
[1780314477955,60.86,72665.35,0.0,0.99534,0.0,0.70094]
[1780314477972,60.86,72665.35,0.0,0.99534,0.0,0.70094]
[1780314478056,60.86,72665.98,0.0,0.99534,0.0,0.70058]
[1780314479827,60.86,72668.52,0.0,0.99535,0.0,0.69913]
[1780314479970,60.86,72668.52,0.0,0.99535,0.0,0.69913]
[1780314480071,60.86,72671.76,0.0,0.99537,0.0,0.69729]
[1780314480886,60.86,72675.51,0.0,0.99538,0.0,0.69516]
[1780314483180,60.86,72676.82,0.0,0.99539,0.0,0.69442]
[1780314483225,60.86,72676.82,0.0,0.99539,0.0,0.69442]
[1780314483218,60.86,72675.83,0.0,0.99539,0.0,0.69498]
[1780314484133,60.86,72675.83,0.0,0.99539,0.0,0.69498]
[1780314484220,60.86,72675.83,0.0,0.99539,0.0,0.69498]
[1780314489594,60.86,72678.0,0.0,0.99539,0.0,0.69375]
[1780314492825,60.86,72678.78,0.0,0.9954,0.0,0.69331]
[1780314492954,60.86,72678.78,0.0,0.9954,0.0,0.69331]
[1780314492970,60.86,72678.78,0.0,0.9954,0.0,0.69331]
[1780314493055,60.86,72679.14,0.0,0.9954,0.0,0.69311]
[1780314498856,60.86,72681.0,0.0,0.99541,0.0,0.69206]
[1780314498972,60.86,72681.0,0.0,0.99541,0.0,0.69206]
[1780314499580,60.86,72681.02,0.0,0.99541,0.0,0.69205]
[1780314499718,60.86,72681.02,0.0,0.99541,0.0,0.69205]
[1780314500021,60.86,72682.0,0.0,0.99541,0.0,0.69149]
[1780314504733,60.86,72680.94,0.0,0.99541,0.0,0.69209]
[1780314504970,60.86,72680.94,0.0,0.99541,0.0,0.69209]
[1780314510154,60.86,72678.51,0.0,0.9954,0.0,0.69346]
[1780314510220,60.86,72678.51,0.0,0.9954,0.0,0.69346]
[1780314510253,60.86,72675.36,0.0,0.99538,0.0,0.69525]
[1780314513114,60.86,72685.04,0.0,0.99543,0.0,0.68878]
[1780314513357,60.86,72685.04,0.0,0.99543,0.0,0.68878]
[1780314513471,60.86,72685.04,0.0,0.99543,0.0,0.68878]
[1780314514121,60.86,72687.65,0.0,0.99544,0.0,0.68732]
[1780314518547,60.86,72685.8,0.0,0.99543,0.0,0.68836]
[1780314518588,60.86,72685.8,0.0,0.99543,0.0,0.68836]
[1780314518719,60.86,72685.8,0.0,0.99543,0.0,0.68836]
[1780314519156,60.86,72685.06,0.0,0.99543,0.0,0.68877]
[1780314520921,60.86,72684.35,0.0,0.99543,0.0,0.68917]
[1780314526205,60.86,72682.23,0.0,0.99542,0.0,0.69036]
[1780314528047,60.86,72681.69,0.0,0.99542,0.0,0.69067]
[1780314528159,60.86,72681.69,0.0,0.99542,0.0,0.69067]
[1780314528219,60.86,72681.69,0.0,0.99542,0.0,0.69067]
[1780314528219,60.86,72679.88,0.0,0.99541,0.0,0.69169]
[1780314533254,60.86,72680.4,0.0,0.99541,0.0,0.6914]
[1780314533495,60.86,72680.4,0.0,0.99541,0.0,0.6914]
[1780314533720,60.86,72680.4,0.0,0.99541,0.0,0.6914]
[1780314534260,60.86,72680.48,0.0,0.99541,0.0,0.69135]
[1780314536745,60.86,72678.77,0.0,0.9954,0.0,0.69232]
[1780314536972,60.86,72678.77,0.0,0.9954,0.0,0.69232]
[1780314537282,60.86,72675.82,0.0,0.99539,0.0,0.69398]
[1780314540544,60.86,72674.33,0.0,0.99539,0.0,0.69483]
[1780314541004,60.86,72674.33,0.0,0.99539,0.0,0.69483]
[1780314541006,60.86,72674.33,0.0,0.99539,0.0,0.69483]
[1780314541220,60.86,72674.33,0.0,0.99539,0.0,0.69483]
[1780314541310,60.86,72673.81,0.0,0.99538,0.0,0.69512]
[1780314546345,60.86,72675.04,0.0,0.99539,0.0,0.69442]
[1780314550218,60.86,72675.09,0.0,0.99539,0.0,0.6944]
[1780314550316,60.86,72677.09,0.0,0.9954,0.0,0.69326]
[1780314550470,60.86,72677.09,0.0,0.9954,0.0,0.69326]
[1780314557895,60.86,72676.73,0.0,0.9954,0.0,0.69347]
[1780314557976,60.86,72676.73,0.0,0.9954,0.0,0.69347]
[1780314558068,60.86,72676.88,0.0,0.9954,0.0,0.69338]
[1780314563905,60.86,72674.68,0.0,0.99539,0.0,0.69463]
[1780314563974,60.86,72674.68,0.0,0.99539,0.0,0.69463]
[1780314564073,60.86,72672.95,0.0,0.99538,0.0,0.69561]
[1780314569510,60.86,72667.18,0.0,0.99535,0.0,0.69888]
[1780314570940,60.86,72667.18,0.0,0.99535,0.0,0.69888]
[1780314570971,60.86,72667.18,0.0,0.99535,0.0,0.69888]
[1780314570982,60.86,72667.18,0.0,0.99535,0.0,0.69888]
[1780314571222,60.86,72667.18,0.0,0.99535,0.0,0.69888]
[1780314571264,60.86,72659.26,0.0,0.99533,0.0,0.70239]
[1780314573620,60.86,72656.56,0.0,0.99532,0.0,0.70394]
[1780314574543,60.86,72649.95,0.0,0.99529,0.0,0.70773]
[1780314575922,60.86,72649.95,0.0,0.99529,0.0,0.70773]
[1780314575974,60.86,72649.95,0.0,0.99529,0.0,0.70773]
[1780314578571,60.86,72642.26,0.0,0.99525,0.0,0.71217]
[1780314581167,60.86,72640.13,0.0,0.99524,0.0,0.7134]
[1780314581224,60.86,72640.13,0.0,0.99524,0.0,0.7134]
[1780314581244,60.86,72640.13,0.0,0.99524,0.0,0.7134]
[1780314581320,60.86,72638.23,0.0,0.99523,0.0,0.7145]
[1780314581470,60.86,72638.23,0.0,0.99523,0.0,0.7145]
[1780314582855,60.86,72633.79,0.0,0.99522,0.0,0.71708]
[1780314584613,60.86,72630.78,0.0,0.9952,0.0,0.71884]
[1780314586627,60.86,72622.96,0.0,0.99517,0.0,0.72341]
[1780314588085,60.86,72622.96,0.0,0.99517,0.0,0.72341]
[1780314588185,60.86,72622.96,0.0,0.99517,0.0,0.72341]
[1780314588222,60.86,72622.96,0.0,0.99517,0.0,0.72341]
[1780314588291,60.86,72622.47,0.0,0.99516,0.0,0.7237]
[1780314588642,60.86,72617.69,0.0,0.99514,0.0,0.72651]
[1780314591663,60.86,72624.19,0.0,0.99517,0.0,0.72269]
[1780314593373,60.86,72624.19,0.0,0.99517,0.0,0.72269]
[1780314592670,60.86,72631.55,0.0,0.99521,0.0,0.71839]
[1780314593470,60.86,72631.55,0.0,0.99521,0.0,0.71839]
[1780314593677,60.86,72632.77,0.0,0.99521,0.0,0.71768]
[1780314596133,60.86,72634.58,0.0,0.99522,0.0,0.71662]
[1780314596214,60.86,72634.58,0.0,0.99522,0.0,0.71662]
[1780314596219,60.86,72634.58,0.0,0.99522,0.0,0.71662]
[1780314596316,60.86,72635.15,0.0,0.99522,0.0,0.71629]
[1780314597709,60.86,72637.55,0.0,0.99523,0.0,0.7149]
[1780314598714,60.86,72640.0,0.0,0.99524,0.0,0.71348]
[1780314601130,60.86,72640.12,0.0,0.99524,0.0,0.71341]
[1780314601222,60.86,72640.12,0.0,0.99524,0.0,0.71341]
[1780314601299,60.86,72639.42,0.0,0.99524,0.0,0.71381]
[1780314603867,60.86,72637.27,0.0,0.99523,0.0,0.71506]
[1780314603972,60.86,72637.27,0.0,0.99523,0.0,0.71506]
[1780314604020,60.86,72633.54,0.0,0.99521,0.0,0.71723]
[1780314604964,60.86,72633.54,0.0,0.99521,0.0,0.71723]
[1780314604987,60.86,72633.54,0.0,0.99521,0.0,0.71723]
[1780314605060,60.86,72630.78,0.0,0.9952,0.0,0.71884]
[1780314610799,60.86,72631.31,0.0,0.9952,0.0,0.71853]
[1780314611901,60.86,72631.31,0.0,0.9952,0.0,0.71853]
[1780314611970,60.86,72631.31,0.0,0.9952,0.0,0.71853]
[1780314613820,60.86,72634.53,0.0,0.99522,0.0,0.71665]
[1780314614524,60.86,72634.53,0.0,0.99522,0.0,0.71665]
[1780314614722,60.86,72634.53,0.0,0.99522,0.0,0.71665]
[1780314614827,60.86,72634.78,0.0,0.99522,0.0,0.71651]
[1780314616422,60.86,72634.38,0.0,0.99522,0.0,0.71674]
[1780314616473,60.86,72634.38,0.0,0.99522,0.0,0.71674]
[1780314616840,60.86,72622.14,0.0,0.99516,0.0,0.72389]
[1780314618855,60.86,72621.53,0.0,0.99516,0.0,0.72425]
[1780314621877,60.86,72615.64,0.0,0.99513,0.0,0.72771]
[1780314623509,60.86,72615.39,0.0,0.99513,0.0,0.72786]
[1780314623696,60.86,72615.39,0.0,0.99513,0.0,0.72786]
[1780314623722,60.86,72615.39,0.0,0.99513,0.0,0.72786]
[1780314623892,60.86,72615.08,0.0,0.99513,0.0,0.72804]
[1780314628948,60.86,72615.98,0.0,0.99514,0.0,0.72751]
[1780314633983,60.86,72615.04,0.0,0.99514,0.0,0.72703]
[1780314639018,60.86,72616.37,0.0,0.99514,0.0,0.72625]
[1780314640027,60.86,72610.99,0.0,0.99512,0.0,0.72942]
[1780314640479,60.86,72610.99,0.0,0.99512,0.0,0.72942]
[1780314640724,60.86,72610.99,0.0,0.99512,0.0,0.72942]
[1780314640976,60.86,72610.99,0.0,0.99512,0.0,0.72942]
[1780314641034,60.86,72606.13,0.0,0.9951,0.0,0.73229]
[1780314643047,60.86,72600.06,0.0,0.99507,0.0,0.7359]
[1780314644010,60.86,72600.06,0.0,0.99507,0.0,0.7359]
[1780314644220,60.86,72600.06,0.0,0.99507,0.0,0.7359]
[1780314647206,60.86,72597.47,0.0,0.99506,0.0,0.73744]
[1780314647307,60.86,72593.4,0.0,0.99504,0.0,0.73987]
[1780314649769,60.86,72592.23,0.0,0.99503,0.0,0.74057]
[1780314649911,60.86,72592.23,0.0,0.99503,0.0,0.74057]
[1780314649938,60.86,72592.23,0.0,0.99503,0.0,0.74057]
[1780314649970,60.86,72592.23,0.0,0.99503,0.0,0.74057]
[1780314650242,60.86,72592.23,0.0,0.99503,0.0,0.74057]
[1780314650330,60.86,72591.94,0.0,0.99503,0.0,0.74075]
[1780314656139,60.86,72592.32,0.0,0.99504,0.0,0.74052]
[1780314661174,60.86,72592.99,0.0,0.99504,0.0,0.74012]
[1780314664195,60.86,72587.97,0.0,0.99502,0.0,0.74313]
[1780314665381,60.86,72587.97,0.0,0.99502,0.0,0.74313]
[1780314665470,60.86,72587.97,0.0,0.99502,0.0,0.74313]
[1780314665526,60.86,72588.35,0.0,0.99502,0.0,0.7429]
[1780314665721,60.86,72588.35,0.0,0.99502,0.0,0.7429]
[1780314666209,60.86,72588.73,0.0,0.99502,0.0,0.74267]
[1780314671244,60.86,72588.43,0.0,0.99502,0.0,0.74285]
[1780314676280,60.86,72587.41,0.0,0.99501,0.0,0.74346]
[1780314676861,60.86,72587.41,0.0,0.99501,0.0,0.74346]
[1780314676971,60.86,72587.41,0.0,0.99501,0.0,0.74346]
[1780314682273,60.86,72587.17,0.0,0.99501,0.0,0.74361]
[1780314682470,60.86,72587.17,0.0,0.99501,0.0,0.74361]
[1780314682321,60.86,72587.31,0.0,0.99501,0.0,0.74352]
[1780314683075,60.86,72587.31,0.0,0.99501,0.0,0.74352]
[1780314683220,60.86,72587.31,0.0,0.99501,0.0,0.74352]
[1780314688363,60.86,72587.48,0.0,0.99501,0.0,0.74342]
[1780314689613,60.86,72588.96,0.0,0.99502,0.0,0.74253]
[1780314689726,60.86,72588.96,0.0,0.99502,0.0,0.74253]
[1780314690022,60.86,72588.96,0.0,0.99502,0.0,0.74253]
[1780314690223,60.86,72588.96,0.0,0.99502,0.0,0.74253]
[1780314690378,60.86,72596.28,0.0,0.99505,0.0,0.73815]
[1780314692392,60.86,72597.23,0.0,0.99506,0.0,0.73654]
[1780314695544,60.86,72599.03,0.0,0.99507,0.0,0.73546]
[1780314695585,60.86,72599.03,0.0,0.99507,0.0,0.73546]
[1780314695724,60.86,72599.03,0.0,0.99507,0.0,0.73546]
[1780314696420,60.86,72599.89,0.0,0.99508,0.0,0.73495]
[1780314697427,60.86,72602.73,0.0,0.99509,0.0,0.73326]
[1780314699026,60.86,72603.96,0.0,0.9951,0.0,0.73254]
[1780314701297,60.86,72603.42,0.0,0.99509,0.0,0.73286]
[1780314701470,60.86,72603.42,0.0,0.99509,0.0,0.73286]
[1780314701505,60.86,72603.43,0.0,0.99509,0.0,0.73285]
[1780314704476,60.86,72606.4,0.0,0.99511,0.0,0.73109]
[1780314705483,60.86,72610.03,0.0,0.99512,0.0,0.72894]
[1780314707496,60.86,72614.1,0.0,0.99514,0.0,0.72654]
[1780314709511,60.86,72618.17,0.0,0.99516,0.0,0.72415]
[1780314712532,60.86,72620.82,0.0,0.99517,0.0,0.7226]
[1780314717567,60.86,72621.69,0.0,0.99517,0.0,0.72209]
[1780314720588,60.86,72619.13,0.0,0.99516,0.0,0.72359]
[1780314721595,60.86,72616.36,0.0,0.99515,0.0,0.72521]
[1780314725623,60.86,72617.1,0.0,0.99515,0.0,0.72478]
[1780314726630,60.86,72617.77,0.0,0.99516,0.0,0.72438]
[1780314731665,60.86,72620.09,0.0,0.99517,0.0,0.72302]
[1780314732672,60.86,72624.03,0.0,0.99519,0.0,0.72072]
[1780314734783,60.86,72626.02,0.0,0.99519,0.0,0.71955]
[1780314735693,60.86,72630.56,0.0,0.99521,0.0,0.71691]
[1780314736699,60.86,72634.34,0.0,0.99523,0.0,0.71471]
[1780314741735,60.86,72635.81,0.0,0.99524,0.0,0.71386]
[1780314742861,60.86,72635.81,0.0,0.99524,0.0,0.71386]
[1780314742973,60.86,72635.81,0.0,0.99524,0.0,0.71386]
[1780314743074,60.86,72635.63,0.0,0.99524,0.0,0.71396]
[1780314746770,60.86,72632.75,0.0,0.99522,0.0,0.71563]
[1780314751805,60.86,72632.56,0.0,0.99523,0.0,0.71472]
[1780314756840,60.86,72631.88,0.0,0.99523,0.0,0.71511]
[1780314761875,60.86,72632.07,0.0,0.99523,0.0,0.715]
[1780314766909,60.86,72625.93,0.0,0.9952,0.0,0.71857]
[1780314767917,60.86,72622.74,0.0,0.99519,0.0,0.72044]
[1780314768924,60.86,72620.16,0.0,0.99517,0.0,0.72195]
[1780314773959,60.86,72618.41,0.0,0.99517,0.0,0.72297]
[1780314778994,60.86,72619.66,0.0,0.99517,0.0,0.72224]
[1780314784029,60.86,72619.97,0.0,0.99517,0.0,0.72206]
[1780314789064,60.86,72619.91,0.0,0.99517,0.0,0.72209]
[1780314794099,60.86,72620.31,0.0,0.99518,0.0,0.72186]
[1780314798127,60.86,72622.7,0.0,0.99519,0.0,0.72046]
[1780314803162,60.86,72622.24,0.0,0.99518,0.0,0.72073]
[1780314808197,60.86,72622.74,0.0,0.99519,0.0,0.72044]
[1780314815247,60.86,72621.61,0.0,0.99519,0.0,0.72007]
[1780314820282,60.86,72621.22,0.0,0.99519,0.0,0.72029]
[1780314825317,60.86,72621.19,0.0,0.99519,0.0,0.72031]
[1780314830352,60.86,72621.35,0.0,0.99519,0.0,0.72022]
[1780314835387,60.86,72619.62,0.0,0.99518,0.0,0.72123]
[1780314840422,60.86,72619.62,0.0,0.99518,0.0,0.72123]
[1780314845457,60.86,72612.09,0.0,0.99515,0.0,0.72565]
[1780314847471,60.86,72607.75,0.0,0.99513,0.0,0.72821]
[1780314848478,60.86,72601.49,0.0,0.9951,0.0,0.73191]
[1780314849485,60.86,72598.48,0.0,0.99508,0.0,0.7337]
[1780314850492,60.86,72594.07,0.0,0.99506,0.0,0.73632]
[1780314851499,60.86,72590.9,0.0,0.99505,0.0,0.73821]
[1780314854520,60.86,72588.84,0.0,0.99504,0.0,0.73944]
[1780314857543,60.86,72590.9,0.0,0.99505,0.0,0.73821]
[1780314862578,60.86,72590.5,0.0,0.99505,0.0,0.73845]
[1780314866677,60.86,72591.39,0.0,0.99505,0.0,0.73792]
[1780314867497,60.86,72591.32,0.0,0.99505,0.0,0.73796]
[1780314867612,60.86,72591.1,0.0,0.99505,0.0,0.73809]
[1780314867724,60.86,72591.1,0.0,0.99505,0.0,0.73809]
[1780314868620,60.86,72591.3,0.0,0.99505,0.0,0.73797]
[1780314870719,60.86,72590.88,0.0,0.99505,0.0,0.73822]
[1780314876676,60.86,72591.39,0.0,0.99506,0.0,0.73687]
[1780314877030,60.86,72591.39,0.0,0.99506,0.0,0.73687]
[1780314877221,60.86,72591.39,0.0,0.99506,0.0,0.73687]
[1780314877483,60.86,72591.39,0.0,0.99506,0.0,0.73687]
[1780314877683,60.86,72591.86,0.0,0.99506,0.0,0.73659]
[1780314877720,60.86,72591.86,0.0,0.99506,0.0,0.73659]
[1780314878192,60.86,72591.86,0.0,0.99506,0.0,0.73659]
[1780314883725,60.86,72592.83,0.0,0.99506,0.0,0.73601]
[1780314886224,60.86,72592.65,0.0,0.99506,0.0,0.73612]
[1780314886476,60.86,72592.65,0.0,0.99506,0.0,0.73612]
[1780314886544,60.86,72592.89,0.0,0.99507,0.0,0.73597]
[1780314886778,60.86,72592.89,0.0,0.99507,0.0,0.73597]
[1780314886970,60.86,72592.89,0.0,0.99507,0.0,0.73597]
[1780314892789,60.86,72591.81,0.0,0.99506,0.0,0.73662]
[1780314894051,60.86,72591.81,0.0,0.99506,0.0,0.73662]
[1780314894220,60.86,72591.81,0.0,0.99506,0.0,0.73662]
[1780314894320,60.86,72592.86,0.0,0.99507,0.0,0.73599]
[1780314895422,60.86,72592.86,0.0,0.99507,0.0,0.73599]
[1780314895469,60.86,72592.86,0.0,0.99507,0.0,0.73599]
[1780314899758,60.86,72592.53,0.0,0.99506,0.0,0.73619]
[1780314904872,60.86,72592.92,0.0,0.99507,0.0,0.73595]
[1780314905967,60.86,72592.92,0.0,0.99507,0.0,0.73595]
[1780314906220,60.86,72592.92,0.0,0.99507,0.0,0.73595]
[1780314906231,60.86,72596.46,0.0,0.99508,0.0,0.73385]
[1780314906877,60.86,72596.46,0.0,0.99508,0.0,0.73385]
[1780314906972,60.86,72596.46,0.0,0.99508,0.0,0.73385]
[1780314907073,60.86,72598.03,0.0,0.99509,0.0,0.73292]
[1780314909907,60.86,72599.43,0.0,0.99509,0.0,0.73208]
[1780314914534,60.86,72599.49,0.0,0.9951,0.0,0.73205]
[1780314914727,60.86,72599.49,0.0,0.9951,0.0,0.73205]
[1780314914635,60.86,72599.51,0.0,0.9951,0.0,0.73204]
[1780314915317,60.86,72599.51,0.0,0.9951,0.0,0.73204]
[1780314915472,60.86,72599.51,0.0,0.9951,0.0,0.73204]
[1780314915503,60.86,72600.56,0.0,0.9951,0.0,0.73141]
[1780314920984,60.86,72600.51,0.0,0.9951,0.0,0.73144]
[1780314922619,60.86,72600.51,0.0,0.9951,0.0,0.73144]
[1780314922719,60.86,72600.51,0.0,0.9951,0.0,0.73144]
[1780314927671,60.86,72599.98,0.0,0.9951,0.0,0.73176]
[1780314928223,60.86,72600.48,0.0,0.9951,0.0,0.73146]
[1780314928470,60.86,72600.48,0.0,0.9951,0.0,0.73146]
[1780314934077,60.86,72600.92,0.0,0.99511,0.0,0.73016]
[1780314939112,60.86,72601.0,0.0,0.99511,0.0,0.73011]
[1780314941603,60.86,72600.61,0.0,0.99511,0.0,0.73034]
[1780314941723,60.86,72600.61,0.0,0.99511,0.0,0.73034]
[1780314942133,60.86,72597.34,0.0,0.99509,0.0,0.73228]
[1780314944147,60.86,72592.25,0.0,0.99507,0.0,0.7353]
[1780314945147,60.86,72592.25,0.0,0.99507,0.0,0.7353]
[1780314945222,60.86,72592.25,0.0,0.99507,0.0,0.7353]
[1780314951024,60.86,72593.08,0.0,0.99507,0.0,0.73481]
[1780314951641,60.86,72593.08,0.0,0.99507,0.0,0.73481]
[1780314951723,60.86,72593.08,0.0,0.99507,0.0,0.73481]
[1780314951691,60.86,72593.29,0.0,0.99507,0.0,0.73468]
[1780314952498,60.86,72593.58,0.0,0.99508,0.0,0.73451]
[1780314957199,60.86,72594.28,0.0,0.99508,0.0,0.7341]
[1780314957222,60.86,72594.28,0.0,0.99508,0.0,0.7341]
[1780314962253,60.86,72594.31,0.0,0.99508,0.0,0.73408]
[1780314967369,60.86,72594.65,0.0,0.99508,0.0,0.73388]
[1780314967669,60.86,72591.89,0.0,0.99507,0.0,0.73552]
[1780314968201,60.86,72591.89,0.0,0.99507,0.0,0.73552]
[1780314968222,60.86,72591.89,0.0,0.99507,0.0,0.73552]
[1780314970719,60.86,72592.88,0.0,0.99507,0.0,0.73493]
[1780314971336,60.86,72592.91,0.0,0.99507,0.0,0.73491]
[1780314976371,60.86,72593.49,0.0,0.99507,0.0,0.73457]
[1780314981407,60.86,72593.38,0.0,0.99507,0.0,0.73463]
[1780314984819,60.86,72591.96,0.0,0.99507,0.0,0.73548]
[1780314984972,60.86,72591.96,0.0,0.99507,0.0,0.73548]
[1780314986299,60.86,72590.38,0.0,0.99506,0.0,0.73642]
[1780314986469,60.86,72590.38,0.0,0.99506,0.0,0.73642]
[1780314986502,60.86,72590.35,0.0,0.99506,0.0,0.73644]
[1780314991113,60.86,72590.7,0.0,0.99506,0.0,0.73623]
[1780314991224,60.86,72590.7,0.0,0.99506,0.0,0.73623]
[1780314996511,60.86,72593.87,0.0,0.99508,0.0,0.73329]
[1780314997319,60.86,72593.87,0.0,0.99508,0.0,0.73329]
[1780314997471,60.86,72593.87,0.0,0.99508,0.0,0.73329]
[1780314997662,60.86,72593.87,0.0,0.99508,0.0,0.73329]
[1780314997720,60.86,72593.87,0.0,0.99508,0.0,0.73329]
[1780314997671,60.86,72594.37,0.0,0.99509,0.0,0.73299]
[1780315003572,60.86,72595.2,0.0,0.99509,0.0,0.7325]
[1780315007129,60.86,72595.28,0.0,0.99509,0.0,0.73245]
[1780315007219,60.86,72595.28,0.0,0.99509,0.0,0.73245]
[1780315010699,60.86,72593.07,0.0,0.99508,0.0,0.73377]
[1780315010721,60.86,72593.07,0.0,0.99508,0.0,0.73377]
[1780315010800,60.86,72593.36,0.0,0.99508,0.0,0.73359]
[1780315016666,60.86,72594.26,0.0,0.99509,0.0,0.73306]
[1780315017009,60.86,72594.26,0.0,0.99509,0.0,0.73306]
[1780315017220,60.86,72594.26,0.0,0.99509,0.0,0.73306]
[1780315022707,60.86,72594.12,0.0,0.99508,0.0,0.73314]
[1780315026193,60.86,72592.16,0.0,0.99508,0.0,0.73431]
[1780315026220,60.86,72592.16,0.0,0.99508,0.0,0.73431]
[1780315026385,60.86,72592.16,0.0,0.99508,0.0,0.73431]
[1780315026472,60.86,72592.16,0.0,0.99508,0.0,0.73431]
[1780315026736,60.86,72592.65,0.0,0.99508,0.0,0.73402]
[1780315029970,60.86,72593.33,0.0,0.99508,0.0,0.73361]
[1780315030764,60.86,72590.49,0.0,0.99507,0.0,0.7353]
[1780315030929,60.86,72590.49,0.0,0.99507,0.0,0.7353]
[1780315030970,60.86,72590.49,0.0,0.99507,0.0,0.7353]
[1780315036542,60.86,72589.74,0.0,0.99506,0.0,0.73575]
[1780315041347,60.86,72590.11,0.0,0.99507,0.0,0.73553]
[1780315041472,60.86,72590.11,0.0,0.99507,0.0,0.73553]
[1780315041603,60.86,72590.11,0.0,0.99507,0.0,0.73553]
[1780315041722,60.86,72590.11,0.0,0.99507,0.0,0.73553]
[1780315041841,60.86,72589.54,0.0,0.99506,0.0,0.73587]
[1780315047171,60.86,72587.38,0.0,0.99505,0.0,0.73716]
[1780315047223,60.86,72587.38,0.0,0.99505,0.0,0.73716]
[1780315047322,60.86,72579.89,0.0,0.99502,0.0,0.74164]
[1780315050120,60.86,72580.89,0.0,0.99502,0.0,0.74104]
[1780315050224,60.86,72580.89,0.0,0.99502,0.0,0.74104]
[1780315050324,60.86,72579.79,0.0,0.99502,0.0,0.7417]
[1780315052360,60.86,72577.82,0.0,0.99502,0.0,0.74182]
[1780315053937,60.86,72572.72,0.0,0.99499,0.0,0.74489]
[1780315055783,60.86,72572.72,0.0,0.99499,0.0,0.74489]
[1780315055975,60.86,72571.23,0.0,0.99499,0.0,0.74579]
[1780315056122,60.86,72571.23,0.0,0.99499,0.0,0.74579]
[1780315056219,60.86,72571.23,0.0,0.99499,0.0,0.74579]
[1780315056223,60.86,72571.13,0.0,0.99499,0.0,0.74585]
[1780315059979,60.86,72550.65,0.0,0.99489,0.0,0.75828]
[1780315061092,60.86,72550.65,0.0,0.99489,0.0,0.75828]
[1780315061259,60.86,72550.65,0.0,0.99489,0.0,0.75828]
[1780315061330,60.86,72523.62,0.0,0.99476,0.0,0.77497]
[1780315061993,60.86,72522.44,0.0,0.99476,0.0,0.77571]
[1780315064067,60.86,72523.07,0.0,0.99476,0.0,0.77532]
[1780315067637,60.86,72524.48,0.0,0.99477,0.0,0.77444]
[1780315068061,60.86,72506.99,0.0,0.99468,0.0,0.7854]
[1780315069049,60.86,72485.06,0.0,0.99457,0.0,0.79932]
[1780315070057,60.86,72494.15,0.0,0.99462,0.0,0.79352]
[1780315071460,60.86,72494.15,0.0,0.99462,0.0,0.79352]
[1780315071530,60.86,72505.19,0.0,0.99467,0.0,0.78653]
[1780315072728,60.86,72505.19,0.0,0.99467,0.0,0.78653]
[1780315072802,60.87,72486.31,0.0,0.99458,0.0,0.79903]
[1780315073093,60.87,72481.9,0.0,0.99455,0.0,0.80185]
[1780315075583,60.88,72479.93,0.0,0.99454,0.0,0.80362]
[1780315075584,60.89,72483.63,0.0,0.99455,0.0,0.80225]
[1780315076114,60.89,72488.95,0.0,0.99458,0.0,0.79884]
[1780315079135,60.89,72484.46,0.0,0.99455,0.0,0.80222]
[1780315083372,60.89,72483.94,0.0,0.99455,0.0,0.80256]
[1780315083473,60.89,72483.94,0.0,0.99455,0.0,0.80256]
[1780315084170,60.89,72489.13,0.0,0.99457,0.0,0.79923]
[1780315086184,60.89,72493.52,0.0,0.9946,0.0,0.79643]
[1780315087191,60.89,72488.47,0.0,0.99457,0.0,0.79965]
[1780315091215,60.89,72487.53,0.0,0.99457,0.0,0.80025]
[1780315091227,60.89,72487.53,0.0,0.99457,0.0,0.80025]
[1780315092804,60.89,72487.16,0.0,0.99456,0.0,0.80049]
[1780315092905,60.89,72482.52,0.0,0.99454,0.0,0.80347]
[1780315092972,60.89,72482.52,0.0,0.99454,0.0,0.80347]
[1780315096210,60.89,72482.53,0.0,0.99454,0.0,0.80346]
[1780315096229,60.89,72482.53,0.0,0.99454,0.0,0.80346]
[1780315098446,60.89,72483.56,0.0,0.99455,0.0,0.8028]
[1780315098468,60.89,72470.2,0.0,0.99448,1e-05,0.81142]
[1780315099283,60.89,72437.73,0.0,0.99431,1e-05,0.83269]
[1780315100294,60.89,72452.07,0.0,0.99439,1e-05,0.82323]
[1780315101301,60.89,72469.64,0.0,0.99448,1e-05,0.81178]
[1780315102248,60.89,72469.64,0.0,0.99448,1e-05,0.81178]
[1780315102307,60.89,72472.15,0.0,0.99449,1e-05,0.81015]
[1780315103315,60.89,72476.35,0.0,0.99451,1e-05,0.80744]
[1780315104889,60.89,72476.35,0.0,0.99451,1e-05,0.80744]
[1780315104923,60.89,72488.77,0.0,0.99457,0.0,0.79946]
[1780315105333,60.89,72458.15,0.0,0.99442,1e-05,0.81925]
[1780315106339,60.89,72432.02,0.0,0.99428,1e-05,0.83648]
[1780315107896,60.9,72437.43,0.0,0.99431,1e-05,0.8334]
[1780315108920,60.9,72437.43,0.0,0.99431,1e-05,0.8334]
[1780315110368,60.91,72430.64,0.0,0.99426,1e-05,0.83895]
[1780315111375,60.92,72435.25,0.0,0.99429,1e-05,0.83525]
[1780315114396,60.94,72438.65,0.0,0.9943,1e-05,0.83454]
[1780315115363,60.94,72438.65,0.0,0.9943,1e-05,0.83454]
[1780315115405,60.94,72444.65,0.0,0.99432,1e-05,0.83108]
[1780315116412,60.95,72435.41,0.0,0.99427,1e-05,0.83773]
[1780315119366,60.95,72435.0,0.0,0.99427,1e-05,0.838]
[1780315122078,60.95,72434.62,0.0,0.99427,1e-05,0.83825]
[1780315122458,60.95,72394.64,0.0,0.99406,1e-05,0.86523]
[1780315123466,60.95,72289.29,0.0,0.99346,1e-05,0.93989]
[1780315124475,60.95,72268.1,0.0,0.99334,1e-05,0.95555]
[1780315125475,61.01,72262.95,0.0,0.99326,1e-05,0.96502]
[1780315126329,61.01,72262.95,0.0,0.99326,1e-05,0.96502]
[1780315126472,61.01,72262.95,0.0,0.99326,1e-05,0.96502]
[1780315127015,61.01,72262.95,0.0,0.99326,1e-05,0.96502]
[1780315126482,61.07,72244.92,0.0,0.99311,1e-05,0.98431]
[1780315127491,61.07,72231.5,0.0,0.99302,1e-05,0.99516]
[1780315128516,61.08,72216.75,0.0,0.99292,1e-05,1.00713]
[1780315129528,61.09,72231.43,0.0,0.99301,1e-05,0.99637]
[1780315130530,61.14,72225.62,0.0,0.99293,1e-05,1.00662]
[1780315131541,61.15,72241.71,0.0,0.99302,1e-05,0.9948]
[1780315133555,61.27,72237.45,0.0,0.99291,1e-05,1.0096]
[1780315134564,61.33,72251.61,0.0,0.99295,1e-05,1.00443]
[1780315135460,61.33,72251.61,0.0,0.99295,1e-05,1.00443]
[1780315135571,61.39,72283.8,0.0,0.9931,1e-05,0.98554]
[1780315136580,61.45,72296.65,0.0,0.99314,1e-05,0.98149]
[1780315137234,61.45,72296.65,0.0,0.99314,1e-05,0.98149]
[1780315137586,61.51,72307.13,0.0,0.99316,1e-05,0.97925]
[1780315138594,61.57,72300.25,0.0,0.99307,1e-05,0.99011]
[1780315139251,61.57,72300.25,0.0,0.99307,1e-05,0.99011]
[1780315139314,61.57,72300.25,0.0,0.99307,1e-05,0.99011]
[1780315139604,61.63,72300.24,0.0,0.99302,1e-05,0.99581]
[1780315140611,61.63,72304.8,0.0,0.99305,1e-05,0.99292]
[1780315141618,61.64,72316.29,0.0,0.99311,1e-05,0.98479]
[1780315142629,61.7,72300.83,0.0,0.99297,1e-05,1.00222]
[1780315143230,61.7,72300.83,0.0,0.99297,1e-05,1.00222]
[1780315145230,61.76,72299.36,0.0,0.99291,1e-05,1.00965]
[1780315145650,61.88,72301.81,0.0,0.99284,1e-05,1.01927]
[1780315146657,61.94,72307.84,0.0,0.99283,1e-05,1.02037]
[1780315147680,61.95,72305.07,0.0,0.99281,1e-05,1.02309]
[1780315148071,61.95,72305.07,0.0,0.99281,1e-05,1.02309]
[1780315148686,61.95,72318.23,0.0,0.99288,1e-05,1.01352]
[1780315149233,61.95,72318.23,0.0,0.99288,1e-05,1.01352]
[1780315149693,62.01,72324.29,0.0,0.99288,1e-05,1.0146]
[1780315150699,62.02,72326.85,0.0,0.99289,1e-05,1.01321]
[1780315151707,62.02,72311.19,0.0,0.99279,1e-05,1.02587]
[1780315152713,62.03,72308.39,0.0,0.99276,1e-05,1.02863]
[1780315153236,62.03,72308.39,0.0,0.99276,1e-05,1.02863]
[1780315153720,62.09,72317.31,0.0,0.99277,1e-05,1.02748]
[1780315154728,62.1,72324.48,0.0,0.99281,1e-05,1.02252]
[1780315155735,62.1,72297.52,0.0,0.99264,1e-05,1.0441]
[1780315156748,62.11,72308.37,0.0,0.9927,1e-05,1.03619]
[1780315157669,62.11,72308.37,0.0,0.9927,1e-05,1.03619]
[1780315157782,62.11,72316.69,0.0,0.99275,1e-05,1.0303]
[1780315158762,62.12,72287.35,0.0,0.99256,1e-05,1.05389]
[1780315159769,62.13,72287.71,0.0,0.99256,1e-05,1.0542]
[1780315161699,62.13,72282.7,0.0,0.99252,1e-05,1.05877]
[1780315161783,62.14,72291.52,0.0,0.99257,1e-05,1.05237]
[1780315162791,62.14,72303.34,0.0,0.99264,1e-05,1.04365]
[1780315163798,62.15,72304.71,0.0,0.99265,1e-05,1.04316]
[1780315164805,62.16,72317.79,0.0,0.99272,1e-05,1.03353]
[1780315165660,62.16,72317.79,0.0,0.99272,1e-05,1.03353]
[1780315165838,62.16,72321.46,0.0,0.99274,1e-05,1.03126]
[1780315169683,62.18,72316.63,0.0,0.9927,1e-05,1.03677]
[1780315169852,62.19,72315.97,0.0,0.99269,1e-05,1.03787]
[1780315170858,62.19,72305.84,0.0,0.99262,1e-05,1.04639]
[1780315171865,62.2,72308.34,0.0,0.99264,1e-05,1.04367]
[1780315172731,62.2,72308.34,0.0,0.99264,1e-05,1.04367]
[1780315172872,62.2,72298.25,0.0,0.99257,1e-05,1.05219]
[1780315173879,62.21,72286.21,0.0,0.99249,1e-05,1.06233]
[1780315174886,62.22,72273.4,0.0,0.9924,1e-05,1.07317]
[1780315175893,62.22,72274.95,0.0,0.99241,1e-05,1.07252]
[1780315176763,62.22,72274.95,0.0,0.99241,1e-05,1.07252]
[1780315176919,62.23,72269.5,0.0,0.99237,1e-05,1.0775]
[1780315177923,62.23,72291.06,0.0,0.9925,1e-05,1.06085]
[1780315178930,62.24,72293.26,0.0,0.99251,1e-05,1.0597]
[1780315179938,62.25,72290.59,0.0,0.99249,1e-05,1.06241]
[1780315180362,62.25,72290.59,0.0,0.99249,1e-05,1.06241]
[1780315180944,62.25,72299.38,0.0,0.99254,1e-05,1.05603]
[1780315181951,62.26,72305.86,0.0,0.99258,1e-05,1.0515]
[1780315183965,62.27,72319.81,0.0,0.99266,1e-05,1.04173]
[1780315184424,62.27,72319.81,0.0,0.99266,1e-05,1.04173]
[1780315184972,62.28,72315.92,0.0,0.99263,1e-05,1.04536]
[1780315185680,62.28,72315.92,0.0,0.99263,1e-05,1.04536]
[1780315185983,62.28,72332.64,0.0,0.99273,1e-05,1.03232]
[1780315186990,62.29,72357.73,0.0,0.99288,1e-05,1.01415]
[1780315188000,62.29,72357.59,0.0,0.99288,1e-05,1.01484]
[1780315189006,62.29,72349.4,0.0,0.99283,1e-05,1.02111]
[1780315189726,62.29,72349.4,0.0,0.99283,1e-05,1.02111]
[1780315190013,62.3,72360.34,0.0,0.99289,1e-05,1.01331]
[1780315191026,62.31,72367.06,0.0,0.99293,1e-05,1.00876]
[1780315191733,62.31,72367.06,0.0,0.99293,1e-05,1.00876]
[1780315192040,62.31,72370.48,0.0,0.99294,1e-05,1.00674]
[1780315193043,62.32,72373.03,0.0,0.99295,1e-05,1.00538]
[1780315193743,62.32,72373.03,0.0,0.99295,1e-05,1.00538]
[1780315194074,62.32,72379.28,0.0,0.99299,1e-05,1.00122]
[1780315194244,62.32,72379.28,0.0,0.99299,1e-05,1.00122]
[1780315195080,62.33,72383.46,0.0,0.99301,1e-05,0.99863]
[1780315197095,62.34,72388.32,0.0,0.99303,1e-05,0.99611]
[1780315199111,62.35,72396.15,0.0,0.99307,1e-05,0.99137]
[1780315200125,62.36,72399.02,0.0,0.99308,1e-05,0.98979]
[1780315201372,62.36,72399.02,0.0,0.99308,1e-05,0.98979]
[1780315202144,62.37,72448.56,0.0,0.99336,1e-05,0.95443]
[1780315203397,62.38,72460.46,0.0,0.99343,1e-05,0.94639]
[1780315204722,62.38,72460.46,0.0,0.99343,1e-05,0.94639]
[1780315204732,62.39,72479.07,0.0,0.99353,1e-05,0.93417]
[1780315205186,62.39,72481.68,0.0,0.99354,1e-05,0.93231]
[1780315206752,62.39,72481.68,0.0,0.99354,1e-05,0.93231]
[1780315206828,62.4,72472.31,0.0,0.99348,1e-05,0.94008]
[1780315208193,62.41,72483.81,0.0,0.99354,1e-05,0.93243]
[1780315209475,62.42,72488.09,0.0,0.99356,1e-05,0.93048]
[1780315210757,62.42,72488.09,0.0,0.99356,1e-05,0.93048]
[1780315210799,62.43,72515.75,0.0,0.99371,1e-05,0.91159]
[1780315211213,62.43,72523.51,0.0,0.99375,1e-05,0.9062]
[1780315212739,62.43,72523.51,0.0,0.99375,1e-05,0.9062]
[1780315212843,62.44,72516.45,0.0,0.9937,1e-05,0.91217]
[1780315213229,62.44,72513.34,0.0,0.99368,1e-05,0.91434]
[1780315214236,62.44,72518.98,0.0,0.99371,1e-05,0.91094]
[1780315215243,62.45,72508.42,0.0,0.99365,1e-05,0.91885]
[1780315216729,62.45,72508.42,0.0,0.99365,1e-05,0.91885]
[1780315216738,62.46,72489.97,0.0,0.99354,1e-05,0.93295]
[1780315217257,62.46,72483.65,0.0,0.9935,1e-05,0.93744]
[1780315218264,62.47,72484.53,0.0,0.9935,1e-05,0.93736]
[1780315221285,62.49,72474.34,0.0,0.99343,1e-05,0.94629]
[1780315222737,62.49,72474.34,0.0,0.99343,1e-05,0.94629]
[1780315222825,62.5,72466.33,0.0,0.99338,1e-05,0.95316]
[1780315223299,62.5,72463.29,0.0,0.99336,1e-05,0.95536]
[1780315224306,62.5,72452.73,0.0,0.99329,1e-05,0.96358]
[1780315225313,62.51,72445.15,0.0,0.99324,1e-05,0.96968]
[1780315226735,62.51,72445.15,0.0,0.99324,1e-05,0.96968]
[1780315226811,62.52,72437.84,0.0,0.99319,1e-05,0.97617]
[1780315227327,62.52,72421.77,0.0,0.9931,1e-05,0.98807]
[1780315228749,62.52,72421.77,0.0,0.9931,1e-05,0.98807]
[1780315228760,62.53,72416.43,0.0,0.99306,1e-05,0.99318]
[1780315229341,62.54,72424.57,0.0,0.9931,1e-05,0.98768]
[1780315232362,62.56,72430.96,0.0,0.99313,1e-05,0.98332]
[1780315233369,62.56,72440.15,0.0,0.99318,1e-05,0.97709]
[1780315234733,62.56,72440.15,0.0,0.99318,1e-05,0.97709]
[1780315234766,62.57,72454.81,0.0,0.99327,1e-05,0.96689]
[1780315235384,62.58,72456.01,0.0,0.99327,1e-05,0.96657]
[1780315236390,62.58,72458.91,0.0,0.99328,1e-05,0.96501]
[1780315238404,62.59,72462.57,0.0,0.99329,1e-05,0.96345]
[1780315239412,62.6,72465.54,0.0,0.99331,1e-05,0.96185]
[1780315240419,62.61,72470.88,0.0,0.99333,1e-05,0.95852]
[1780315242764,62.61,72471.32,0.0,0.99333,1e-05,0.95876]
[1780315242864,62.62,72458.97,0.0,0.99325,1e-05,0.9683]
[1780315243440,62.62,72456.01,0.0,0.99323,1e-05,0.97102]
[1780315244786,62.62,72456.01,0.0,0.99323,1e-05,0.97102]
[1780315244840,62.63,72371.84,0.0,0.99272,1e-05,1.03493]
[1780315245456,62.63,72357.64,0.0,0.99263,1e-05,1.04595]
[1780315246463,62.64,72318.59,0.0,0.99237,1e-05,1.07738]
[1780315247737,62.64,72318.59,0.0,0.99237,1e-05,1.07738]
[1780315247820,62.64,72318.59,0.0,0.99237,1e-05,1.07738]
[1780315247833,62.65,72300.01,0.0,0.99224,1e-05,1.09352]
[1780315248313,62.65,72300.01,0.0,0.99224,1e-05,1.09352]
[1780315248477,62.65,72295.24,0.0,0.9922,1e-05,1.09799]
[1780315249749,62.65,72295.24,0.0,0.9922,1e-05,1.09799]
[1780315249829,62.66,72298.61,0.0,0.99222,1e-05,1.09586]
[1780315251498,62.67,72294.88,0.0,0.99218,1e-05,1.10009]
[1780315252665,62.67,72294.88,0.0,0.99218,1e-05,1.10009]
[1780315252684,62.68,72298.07,0.0,0.9922,1e-05,1.0981]
[1780315253512,62.68,72300.72,0.0,0.99221,1e-05,1.09656]
[1780315254519,62.69,72304.45,0.0,0.99223,1e-05,1.09414]
[1780315255733,62.69,72304.45,0.0,0.99223,1e-05,1.09414]
[1780315255741,62.7,72305.86,0.0,0.99224,1e-05,1.0936]
[1780315256952,62.7,72300.01,0.0,0.99219,1e-05,1.09894]
[1780315257539,62.71,72290.09,0.0,0.99212,1e-05,1.10762]
[1780315258547,62.71,72292.44,0.0,0.99213,1e-05,1.10631]
[1780315259558,62.72,72286.55,0.0,0.99209,1e-05,1.11174]
[1780315260561,62.72,72252.97,0.0,0.99186,1e-05,1.13955]
[1780315261586,62.73,72269.04,0.0,0.99196,1e-05,1.12739]
[1780315262593,62.73,72275.88,0.0,0.99201,1e-05,1.12173]
[1780315263588,62.73,72275.88,0.0,0.99201,1e-05,1.12173]
[1780315263618,62.74,72254.03,0.0,0.99185,1e-05,1.14113]
[1780315264620,62.75,72258.67,0.0,0.99187,1e-05,1.13786]
[1780315265627,62.76,72247.85,0.0,0.99179,1e-05,1.14755]
[1780315266646,62.76,72256.18,0.0,0.99185,1e-05,1.14118]
[1780315267717,62.76,72256.18,0.0,0.99185,1e-05,1.14118]
[1780315267755,62.77,72242.05,0.0,0.99174,1e-05,1.15368]
[1780315268660,62.77,72244.6,0.0,0.99176,1e-05,1.15153]
[1780315269667,62.77,72247.95,0.0,0.99178,1e-05,1.14871]
[1780315270675,62.77,72253.53,0.0,0.99182,1e-05,1.14464]
[1780315272688,62.79,72234.43,0.0,0.99167,1e-05,1.16201]
[1780315273695,62.79,72227.97,0.0,0.99162,1e-05,1.16813]
[1780315274703,62.8,72224.86,0.0,0.9916,1e-05,1.17142]
[1780315276716,62.81,72229.82,0.0,0.99162,1e-05,1.16843]
[1780315277730,62.81,72229.82,0.0,0.99162,1e-05,1.16843]
[1780315277821,62.82,72236.1,0.0,0.99166,1e-05,1.16371]
[1780315278730,62.82,72239.82,0.0,0.99169,1e-05,1.16055]
[1780315280744,62.83,72242.46,0.0,0.9917,1e-05,1.15956]
[1780315281752,62.83,72246.0,0.0,0.99171,1e-05,1.15718]
[1780315282759,62.83,72249.79,0.0,0.99174,1e-05,1.15398]
[1780315283766,62.83,72261.78,0.0,0.99183,1e-05,1.1439]
[1780315284773,62.83,72264.35,0.0,0.99184,1e-05,1.14175]
[1780315285727,62.83,72264.35,0.0,0.99184,1e-05,1.14175]
[1780315285780,62.83,72263.95,0.0,0.99184,1e-05,1.14208]
[1780315287794,62.83,72273.17,0.0,0.9919,1e-05,1.13439]
[1780315288802,62.83,72265.55,0.0,0.99185,1e-05,1.14074]
[1780315289427,62.83,72265.55,0.0,0.99185,1e-05,1.14074]
[1780315289809,62.83,72246.49,0.0,0.99172,1e-05,1.15677]
[1780315290816,62.83,72230.5,0.0,0.99161,1e-05,1.17036]
[1780315291823,62.83,72226.87,0.0,0.99159,1e-05,1.17199]
[1780315293458,62.83,72225.45,0.0,0.99158,1e-05,1.17321]
[1780315293837,62.83,72223.24,0.0,0.99156,1e-05,1.1751]
[1780315295479,62.83,72222.91,0.0,0.99156,1e-05,1.17538]
[1780315295851,62.83,72220.97,0.0,0.99155,1e-05,1.17705]
[1780315298872,62.83,72210.92,0.0,0.99148,1e-05,1.1857]
[1780315299879,62.83,72211.95,0.0,0.99148,1e-05,1.18481]
[1780315300886,62.83,72219.51,0.0,0.99154,1e-05,1.1783]
[1780315302900,62.83,72229.53,0.0,0.99161,1e-05,1.16972]
[1780315303907,62.83,72233.59,0.0,0.99164,1e-05,1.16626]
[1780315305921,62.83,72240.03,0.0,0.99168,1e-05,1.16078]
[1780315306928,62.83,72245.58,0.0,0.99172,1e-05,1.15608]
[1780315307485,62.83,72245.58,0.0,0.99172,1e-05,1.15608]
[1780315307935,62.83,72255.49,0.0,0.99179,1e-05,1.14773]
[1780315308965,62.89,72264.82,0.0,0.99181,1e-05,1.14602]
[1780315309966,62.95,72274.77,0.0,0.99183,1e-05,1.14381]
[1780315310973,62.96,72279.87,0.0,0.99186,1e-05,1.14016]
[1780315311477,62.96,72279.87,0.0,0.99186,1e-05,1.14016]
[1780315311979,62.96,72281.96,0.0,0.99187,1e-05,1.13904]
[1780315315009,62.98,72286.0,0.0,0.99188,1e-05,1.13752]
[1780315316037,62.99,72283.27,0.0,0.99185,1e-05,1.1404]
[1780315317038,62.99,72277.76,0.0,0.99181,1e-05,1.14562]
[1780315317472,62.99,72277.76,0.0,0.99181,1e-05,1.14562]
[1780315318045,63.0,72273.28,0.0,0.99178,1e-05,1.14999]
[1780315319052,63.01,72270.64,0.0,0.99175,1e-05,1.15283]
[1780315320059,63.01,72268.11,0.0,0.99173,1e-05,1.15558]
[1780315321066,63.02,72263.53,0.0,0.99169,1e-05,1.16006]
[1780315322073,63.02,72267.19,0.0,0.99171,1e-05,1.15759]
[1780315324087,63.04,72263.72,0.0,0.99168,1e-05,1.16177]
[1780315327108,63.05,72248.71,0.0,0.99156,1e-05,1.1764]
[1780315327479,63.05,72248.71,0.0,0.99156,1e-05,1.1764]
[1780315328115,63.06,72245.91,0.0,0.99153,1e-05,1.17941]
[1780315329122,63.07,72240.92,0.0,0.99149,1e-05,1.1843]
[1780315331136,63.08,72244.2,0.0,0.9915,1e-05,1.1827]
[1780315336176,63.11,72244.33,0.0,0.99148,1e-05,1.18562]
[1780315340204,63.13,72249.62,0.0,0.9915,1e-05,1.18348]
[1780315343225,63.15,72245.27,0.0,0.99145,1e-05,1.18903]
[1780315347470,63.17,72246.76,0.0,0.99144,1e-05,1.19011]
[1780315348260,63.17,72246.8,0.0,0.99144,1e-05,1.19067]
[1780315350274,63.19,72252.2,0.0,0.99147,1e-05,1.1872]
[1780315356331,63.22,72233.34,0.0,0.99131,1e-05,1.20559]
[1780315357484,63.22,72233.34,0.0,0.99131,1e-05,1.20559]
[1780315357539,63.23,72231.4,0.0,0.99129,1e-05,1.20843]
[1780315360360,63.24,72235.88,0.0,0.99131,1e-05,1.20564]
[1780315361373,63.25,72239.03,0.0,0.99133,1e-05,1.20346]
[1780315363391,63.25,72226.08,0.0,0.99124,1e-05,1.21475]
[1780315365405,63.25,72217.04,0.0,0.99117,1e-05,1.22268]
[1780315367186,63.25,72196.29,0.0,0.99102,1e-05,1.24105]
[1780315369433,63.26,72194.59,0.0,0.99099,1e-05,1.24357]
[1780315371472,63.26,72195.2,0.0,0.991,1e-05,1.24353]
[1780315371482,63.26,72195.45,0.0,0.99099,1e-05,1.24381]
[1780315373462,63.27,72201.53,0.0,0.99103,1e-05,1.23939]
[1780315377490,63.29,72196.57,0.0,0.99098,1e-05,1.24581]
[1780315382528,63.32,72191.59,0.0,0.99092,1e-05,1.25275]
[1780315385549,63.33,72196.0,0.0,0.99094,1e-05,1.25074]
[1780315387078,63.33,72196.0,0.0,0.99094,1e-05,1.25074]
[1780315387221,63.33,72196.0,0.0,0.99094,1e-05,1.25074]
[1780315387473,63.34,72196.93,0.0,0.99094,1e-05,1.2504]
[1780315387563,63.34,72197.82,0.0,0.99094,1e-05,1.25009]
[1780315389577,63.35,72191.67,0.0,0.99089,1e-05,1.25658]
[1780315390584,63.36,72177.97,0.0,0.99078,1e-05,1.26942]
[1780315391590,63.36,72177.23,0.0,0.99077,1e-05,1.27055]
[1780315392598,63.36,72182.92,0.0,0.99081,1e-05,1.26585]
[1780315393922,63.36,72182.92,0.0,0.99081,1e-05,1.26585]
[1780315394003,63.37,72186.6,0.0,0.99083,1e-05,1.263]
[1780315394629,63.37,72194.75,0.0,0.99089,1e-05,1.25613]
[1780315396634,63.38,72186.32,0.0,0.99082,1e-05,1.26468]
[1780315397641,63.39,72181.18,0.0,0.99078,1e-05,1.26979]
[1780315402676,63.41,72182.74,0.0,0.99077,1e-05,1.27063]
[1780315405361,63.41,72182.68,0.0,0.99076,1e-05,1.27114]
[1780315405470,63.41,72184.08,0.0,0.99077,1e-05,1.27032]
[1780315405697,63.42,72186.41,0.0,0.99079,1e-05,1.26866]
[1780315406704,63.42,72189.97,0.0,0.99081,1e-05,1.26589]
[1780315407711,63.43,72194.64,0.0,0.99084,1e-05,1.26214]
[1780315408718,63.43,72198.96,0.0,0.99087,1e-05,1.25871]
[1780315409725,63.44,72203.69,0.0,0.9909,1e-05,1.25494]
[1780315414884,63.45,72203.89,0.0,0.9909,1e-05,1.2551]
[1780315414975,63.45,72203.89,0.0,0.9909,1e-05,1.2551]
[1780315417654,63.58,72205.36,0.0,0.9908,1e-05,1.26746]
[1780315417730,63.58,72205.36,0.0,0.9908,1e-05,1.26746]
[1780315417792,63.62,72203.22,0.0,0.99074,1e-05,1.2738]
[1780315418799,63.62,72185.16,0.0,0.9906,1e-05,1.29066]
[1780315419806,63.63,72181.58,0.0,0.99057,1e-05,1.29434]
[1780315420813,63.63,72177.07,0.0,0.99053,1e-05,1.29888]
[1780315421823,63.63,72167.72,0.0,0.99045,1e-05,1.30789]
[1780315422827,63.64,72152.42,0.0,0.99033,1e-05,1.32248]
[1780315423856,63.64,72140.74,0.0,0.99023,1e-05,1.33376]
[1780315425063,63.64,72140.74,0.0,0.99023,1e-05,1.33376]
[1780315425165,63.64,72118.28,0.0,0.99005,1e-05,1.35534]
[1780315425854,63.67,72128.5,0.0,0.99011,1e-05,1.34855]
[1780315426861,63.67,72152.62,0.0,0.9903,1e-05,1.32616]
[1780315428007,63.67,72152.62,0.0,0.9903,1e-05,1.32616]
[1780315428369,63.67,72152.62,0.0,0.9903,1e-05,1.32616]
[1780315428032,63.68,72156.92,0.0,0.99033,1e-05,1.32249]
[1780315428876,63.68,72140.96,0.0,0.9902,1e-05,1.33744]
[1780315429882,63.71,72125.29,0.0,0.99005,1e-05,1.35584]
[1780315430889,63.71,72126.93,0.0,0.99006,1e-05,1.35457]
[1780315432023,63.71,72126.93,0.0,0.99006,1e-05,1.35457]
[1780315435924,63.79,72134.67,0.0,0.99004,1e-05,1.35652]
[1780315436931,63.82,72139.8,0.0,0.99006,1e-05,1.35451]
[1780315438945,63.87,72150.0,0.0,0.99009,1e-05,1.35058]
[1780315439952,63.87,72159.67,0.0,0.99017,1e-05,1.34175]
[1780315440959,63.9,72173.16,0.0,0.99025,1e-05,1.33219]
[1780315441988,63.93,72183.19,0.0,0.9903,1e-05,1.32607]
[1780315443100,63.93,72183.19,0.0,0.9903,1e-05,1.32607]
[1780315443114,63.96,72200.91,0.0,0.99042,1e-05,1.31297]
[1780315443998,63.96,72201.96,0.0,0.99042,1e-05,1.31236]
[1780315446028,63.96,72200.71,0.0,0.99041,1e-05,1.31387]
[1780315446080,63.97,72192.18,0.0,0.99034,1e-05,1.32211]
[1780315447019,63.97,72181.02,0.0,0.99025,1e-05,1.33284]
[1780315448026,63.97,72177.91,0.0,0.99022,1e-05,1.33606]
[1780315450043,63.98,72180.66,0.0,0.99024,1e-05,1.33412]
[1780315454071,64.04,72186.96,0.0,0.99023,1e-05,1.33513]
[1780315455078,64.04,72204.95,0.0,0.99037,1e-05,1.31873]
[1780315456118,64.05,72213.84,0.0,0.99044,1e-05,1.31087]
[1780315457108,64.05,72219.77,0.0,0.99048,1e-05,1.30578]
[1780315458115,64.05,72225.61,0.0,0.99052,1e-05,1.3008]
[1780315460129,64.06,72231.75,0.0,0.99056,1e-05,1.29594]
[1780315461136,64.06,72240.13,0.0,0.99063,1e-05,1.28871]
[1780315462143,64.07,72260.76,0.0,0.99078,1e-05,1.27051]
[1780315462679,64.07,72260.76,0.0,0.99078,1e-05,1.27051]
[1780315463151,64.07,72281.89,0.0,0.99093,1e-05,1.25213]
[1780315464158,64.08,72294.24,0.0,0.99102,1e-05,1.24169]
[1780315465165,64.08,72279.5,0.0,0.99091,1e-05,1.25517]
[1780315466172,64.08,72274.84,0.0,0.99087,1e-05,1.25976]
[1780315466670,64.08,72274.84,0.0,0.99087,1e-05,1.25976]
[1780315471207,64.1,72272.26,0.0,0.99084,1e-05,1.26272]
[1780315472213,64.11,72260.11,0.0,0.99075,1e-05,1.27402]
[1780315473221,64.11,72259.78,0.0,0.99074,1e-05,1.27473]
[1780315474241,64.12,72266.48,0.0,0.99079,1e-05,1.26915]
[1780315475240,64.12,72280.54,0.0,0.99089,1e-05,1.25705]
[1780315476247,64.12,72283.03,0.0,0.99091,1e-05,1.25529]
[1780315477509,64.13,72280.38,0.0,0.99088,1e-05,1.25809]
[1780315478261,64.13,72283.23,0.0,0.9909,1e-05,1.25601]
[1780315481282,64.15,72287.87,0.0,0.99092,1e-05,1.25325]
[1780315482289,64.15,72278.43,0.0,0.99085,1e-05,1.26208]
[1780315483296,64.15,72274.23,0.0,0.99081,1e-05,1.26626]
[1780315485310,64.16,72263.88,0.0,0.99073,1e-05,1.27639]
[1780315486317,64.17,72260.84,0.0,0.9907,1e-05,1.27954]
[1780315488331,64.17,72258.22,0.0,0.99068,1e-05,1.28273]
[1780315489338,64.18,72255.23,0.0,0.99065,1e-05,1.28583]
[1780315491352,64.18,72251.63,0.0,0.99062,1e-05,1.28989]
[1780315493366,64.19,72239.92,0.0,0.99052,1e-05,1.30133]
[1780315494373,64.2,72232.41,0.0,0.99046,1e-05,1.30857]
[1780315495380,64.2,72235.93,0.0,0.99048,1e-05,1.30572]
[1780315498401,64.21,72240.37,0.0,0.99051,1e-05,1.30277]
[1780315500415,64.22,72233.68,0.0,0.99045,1e-05,1.30964]
[1780315501422,64.22,72228.4,0.0,0.9904,1e-05,1.31485]
[1780315503436,64.23,72222.91,0.0,0.99035,1e-05,1.32061]
[1780315504444,64.23,72213.23,0.0,0.99028,1e-05,1.32992]
[1780315505450,64.23,72213.51,0.0,0.99027,1e-05,1.32998]
[1780315507464,64.24,72225.03,0.0,0.99036,1e-05,1.31999]
[1780315508471,64.24,72226.1,0.0,0.99037,1e-05,1.31935]
[1780315509478,64.24,72222.91,0.0,0.99034,1e-05,1.32264]
[1780315510485,64.25,72218.32,0.0,0.9903,1e-05,1.32722]
[1780315511107,64.25,72218.32,0.0,0.9903,1e-05,1.32722]
[1780315511225,64.25,72218.32,0.0,0.9903,1e-05,1.32722]
[1780315511406,64.25,72218.32,0.0,0.9903,1e-05,1.32722]
[1780315511474,64.25,72218.32,0.0,0.9903,1e-05,1.32722]
[1780315511492,64.25,72221.95,0.0,0.99032,1e-05,1.3242]
[1780315512499,64.25,72224.59,0.0,0.99035,1e-05,1.32176]
[1780315513506,64.25,72220.51,0.0,0.99031,1e-05,1.32587]
[1780315514853,64.26,72219.05,0.0,0.9903,1e-05,1.32756]
[1780315514976,64.26,72219.05,0.0,0.9903,1e-05,1.32756]
[1780315515079,64.26,72219.05,0.0,0.9903,1e-05,1.32756]
[1780315515226,64.26,72219.05,0.0,0.9903,1e-05,1.32756]
[1780315515521,64.26,72218.59,0.0,0.99029,1e-05,1.32831]
[1780315516527,64.26,72214.05,0.0,0.99025,1e-05,1.33286]
[1780315517537,64.26,72218.84,0.0,0.99029,1e-05,1.32874]
[1780315518105,64.26,72218.84,0.0,0.99029,1e-05,1.32874]
[1780315518161,64.26,72218.84,0.0,0.99029,1e-05,1.32874]
[1780315518222,64.26,72218.84,0.0,0.99029,1e-05,1.32874]
[1780315518541,64.27,72222.22,0.0,0.99031,1e-05,1.32593]
[1780315520555,64.27,72233.3,0.0,0.99039,1e-05,1.31638]
[1780315521562,64.28,72237.71,0.0,0.99042,1e-05,1.31266]
[1780315522572,64.28,72233.53,0.0,0.99039,1e-05,1.31684]
[1780315524583,64.29,72223.8,0.0,0.99031,1e-05,1.32652]
[1780315526024,64.29,72223.8,0.0,0.99031,1e-05,1.32652]
[1780315526228,64.29,72223.8,0.0,0.99031,1e-05,1.32652]
[1780315526250,64.29,72224.8,0.0,0.99031,1e-05,1.32628]
[1780315527402,64.29,72224.8,0.0,0.99031,1e-05,1.32628]
[1780315527471,64.29,72224.8,0.0,0.99031,1e-05,1.32628]
[1780315527605,64.3,72230.52,0.0,0.99035,1e-05,1.32133]
[1780315528612,64.3,72235.32,0.0,0.99038,1e-05,1.31724]
[1780315531513,64.3,72236.24,0.0,0.99039,1e-05,1.31674]
[1780315531564,64.31,72233.84,0.0,0.99038,1e-05,1.31805]
[1780315531722,64.31,72233.84,0.0,0.99038,1e-05,1.31805]
[1780315531784,64.31,72235.43,0.0,0.99039,1e-05,1.31693]
[1780315532774,64.31,72235.43,0.0,0.99039,1e-05,1.31693]
[1780315532993,64.31,72235.43,0.0,0.99039,1e-05,1.31693]
[1780315533647,64.31,72239.23,0.0,0.99041,1e-05,1.31378]
[1780315535464,64.31,72239.23,0.0,0.99041,1e-05,1.31378]
[1780315535476,64.31,72239.23,0.0,0.99041,1e-05,1.31378]
[1780315537689,64.32,72237.01,0.0,0.99039,1e-05,1.31687]
[1780315537721,64.32,72237.01,0.0,0.99039,1e-05,1.31687]
[1780315537791,64.33,72232.63,0.0,0.99035,1e-05,1.3216]
[1780315541226,64.33,72233.59,0.0,0.99035,1e-05,1.32105]
[1780315541473,64.33,72233.59,0.0,0.99035,1e-05,1.32105]
[1780315543717,64.35,72230.21,0.0,0.99031,1e-05,1.32587]
[1780315546027,64.35,72232.0,0.0,0.99032,1e-05,1.32455]
[1780315546192,64.35,72232.0,0.0,0.99032,1e-05,1.32455]
[1780315546224,64.35,72232.0,0.0,0.99032,1e-05,1.32455]
[1780315546293,64.35,72231.55,0.0,0.99031,1e-05,1.3253]
[1780315546738,64.36,72234.48,0.0,0.99033,1e-05,1.32293]
[1780315552377,64.37,72236.24,0.0,0.99034,1e-05,1.32265]
[1780315552473,64.37,72236.24,0.0,0.99034,1e-05,1.32265]
[1780315552572,64.37,72236.39,0.0,0.99034,1e-05,1.32285]
[1780315552647,64.37,72236.39,0.0,0.99034,1e-05,1.32285]
[1780315552723,64.37,72236.39,0.0,0.99034,1e-05,1.32285]
[1780315557816,64.39,72233.15,0.0,0.99029,1e-05,1.32783]
[1780315558639,64.39,72233.15,0.0,0.99029,1e-05,1.32783]
[1780315558724,64.39,72233.15,0.0,0.99029,1e-05,1.32783]
[1780315558941,64.39,72233.15,0.0,0.99029,1e-05,1.32783]
[1780315558983,64.39,72233.15,0.0,0.99029,1e-05,1.32783]
[1780315559080,64.39,72233.68,0.0,0.9903,1e-05,1.32767]
[1780315559830,64.4,72241.37,0.0,0.99035,1e-05,1.3209]
[1780315561155,64.4,72243.61,0.0,0.99037,1e-05,1.31918]
[1780315561847,64.4,72255.34,0.0,0.99046,1e-05,1.30878]
[1780315562855,64.41,72263.99,0.0,0.99052,1e-05,1.30126]
[1780315563862,64.41,72271.9,0.0,0.99058,1e-05,1.29446]
[1780315564871,64.41,72286.47,0.0,0.99069,1e-05,1.28133]
[1780315565877,64.42,72289.1,0.0,0.9907,1e-05,1.27976]
[1780315566984,64.42,72289.1,0.0,0.9907,1e-05,1.27976]
[1780315567007,64.42,72293.23,0.0,0.99073,1e-05,1.27647]
[1780315569908,64.43,72285.79,0.0,0.99067,1e-05,1.28393]
[1780315571924,64.44,72289.81,0.0,0.99069,1e-05,1.28149]
[1780315573938,64.45,72294.61,0.0,0.99072,1e-05,1.27796]
[1780315574946,64.45,72298.4,0.0,0.99074,1e-05,1.27497]
[1780315576960,64.46,72305.25,0.0,0.99079,1e-05,1.26966]
[1780315577967,64.46,72309.01,0.0,0.99081,1e-05,1.26672]
[1780315578974,64.46,72302.77,0.0,0.99076,1e-05,1.27268]
[1780315579981,64.47,72297.7,0.0,0.99072,1e-05,1.27761]
[1780315581997,64.48,72292.6,0.0,0.99068,1e-05,1.28298]
[1780315583029,64.48,72292.6,0.0,0.99068,1e-05,1.28298]
[1780315583240,64.48,72280.13,0.0,0.99058,1e-05,1.29459]
[1780315584024,64.48,72277.85,0.0,0.99056,1e-05,1.29701]
[1780315585492,64.48,72277.85,0.0,0.99056,1e-05,1.29701]
[1780315585526,64.49,72264.51,0.0,0.99045,1e-05,1.3095]
[1780315586044,64.49,72260.14,0.0,0.99041,1e-05,1.31383]
[1780315587046,64.49,72260.14,0.0,0.99041,1e-05,1.31383]
[1780315587051,64.49,72262.74,0.0,0.99043,1e-05,1.31178]
[1780315591080,64.5,72259.94,0.0,0.99041,1e-05,1.31412]
[1780315596117,64.52,72259.33,0.0,0.99039,1e-05,1.31642]
[1780315599137,64.53,72261.63,0.0,0.9904,1e-05,1.31536]
[1780315599656,64.53,72261.63,0.0,0.9904,1e-05,1.31536]
[1780315599722,64.53,72261.63,0.0,0.9904,1e-05,1.31536]
[1780315600550,64.53,72261.63,0.0,0.9904,1e-05,1.31536]
[1780315600573,64.53,72261.77,0.0,0.9904,1e-05,1.31558]
[1780315600725,64.53,72261.77,0.0,0.9904,1e-05,1.31558]
[1780315601152,64.54,72265.25,0.0,0.99042,1e-05,1.31274]
[1780315603166,64.54,72267.85,0.0,0.99044,1e-05,1.31108]
[1780315605180,64.55,72259.39,0.0,0.99036,1e-05,1.31954]
[1780315605725,64.55,72259.39,0.0,0.99036,1e-05,1.31954]
[1780315605978,64.55,72259.39,0.0,0.99036,1e-05,1.31954]
[1780315606648,64.55,72257.68,0.0,0.99035,1e-05,1.32145]
[1780315607163,64.55,72257.68,0.0,0.99035,1e-05,1.32145]
[1780315607227,64.55,72257.68,0.0,0.99035,1e-05,1.32145]
[1780315611536,64.56,72255.75,0.0,0.99032,1e-05,1.32457]
[1780315611724,64.57,72256.09,0.0,0.99032,1e-05,1.3246]
[1780315612455,64.57,72256.09,0.0,0.99032,1e-05,1.3246]
[1780315612470,64.57,72256.09,0.0,0.99032,1e-05,1.3246]
[1780315612602,64.57,72255.82,0.0,0.99032,1e-05,1.32518]
[1780315615250,64.58,72249.54,0.0,0.99026,1e-05,1.33197]
[1780315616257,64.58,72241.52,0.0,0.99019,1e-05,1.33972]
[1780315617574,64.58,72241.52,0.0,0.99019,1e-05,1.33972]
[1780315617596,64.59,72237.92,0.0,0.99016,1e-05,1.34338]
[1780315617724,64.59,72237.92,0.0,0.99016,1e-05,1.34338]
[1780315617920,64.59,72237.92,0.0,0.99016,1e-05,1.34338]
[1780315617976,64.59,72237.92,0.0,0.99016,1e-05,1.34338]
[1780315618271,64.59,72238.05,0.0,0.99016,1e-05,1.34356]
[1780315621292,64.6,72234.05,0.0,0.99012,1e-05,1.34819]
[1780315624313,64.6,72238.36,0.0,0.99015,1e-05,1.34506]
[1780315625810,64.61,72239.13,0.0,0.99015,1e-05,1.34464]
[1780315625980,64.61,72239.13,0.0,0.99015,1e-05,1.34464]
[1780315626187,64.61,72239.13,0.0,0.99015,1e-05,1.34464]
[1780315626222,64.61,72239.13,0.0,0.99015,1e-05,1.34464]
[1780315626327,64.61,72239.06,0.0,0.99015,1e-05,1.34501]
[1780315631365,64.62,72239.16,0.0,0.99014,1e-05,1.34641]
[1780315632372,64.63,72224.37,0.0,0.99002,1e-05,1.36054]
[1780315633380,64.63,72222.91,0.0,0.99,1e-05,1.36219]
[1780315634386,64.63,72228.4,0.0,0.99004,1e-05,1.35731]
[1780315634713,64.63,72228.4,0.0,0.99004,1e-05,1.35731]
[1780315634734,64.63,72228.4,0.0,0.99004,1e-05,1.35731]
[1780315635425,64.63,72228.4,0.0,0.99004,1e-05,1.35731]
[1780315635477,64.63,72228.4,0.0,0.99004,1e-05,1.35731]
[1780315635568,64.63,72228.41,0.0,0.99004,1e-05,1.35758]
[1780315638924,64.64,72228.3,0.0,0.99003,1e-05,1.35851]
[1780315638973,64.64,72228.3,0.0,0.99003,1e-05,1.35851]
[1780315642204,64.65,72228.2,0.0,0.99003,1e-05,1.35944]
[1780315642223,64.65,72228.2,0.0,0.99003,1e-05,1.35944]
[1780315642443,64.65,72223.42,0.0,0.98998,1e-05,1.36421]
[1780315643449,64.65,72197.24,0.0,0.98977,1e-05,1.3893]
[1780315644024,64.65,72197.24,0.0,0.98977,1e-05,1.3893]
[1780315644474,64.66,72194.23,0.0,0.98974,1e-05,1.3924]
[1780315645466,64.66,72187.1,0.0,0.98968,1e-05,1.39946]
[1780315646472,64.66,72184.38,0.0,0.98966,1e-05,1.40228]
[1780315648060,64.66,72183.23,0.0,0.98965,1e-05,1.40359]
[1780315648487,64.66,72182.82,0.0,0.98964,1e-05,1.40418]
[1780315651507,64.67,72181.5,0.0,0.98964,1e-05,1.40438]
[1780315654529,64.67,72185.1,0.0,0.98966,1e-05,1.4015]
[1780315656543,64.68,72188.61,0.0,0.98969,1e-05,1.39853]
[1780315657442,64.68,72188.61,0.0,0.98969,1e-05,1.39853]
[1780315657472,64.68,72188.61,0.0,0.98969,1e-05,1.39853]
[1780315657550,64.68,72185.86,0.0,0.98966,1e-05,1.40138]
[1780315658205,64.68,72185.86,0.0,0.98966,1e-05,1.40138]
[1780315658223,64.68,72185.86,0.0,0.98966,1e-05,1.40138]
[1780315660571,64.68,72181.69,0.0,0.98962,1e-05,1.406]
[1780315661578,64.68,72179.56,0.0,0.9896,1e-05,1.40825]
[1780315662198,64.68,72179.56,0.0,0.9896,1e-05,1.40825]
[1780315662224,64.68,72179.56,0.0,0.9896,1e-05,1.40825]
[1780315662465,64.68,72179.56,0.0,0.9896,1e-05,1.40825]
[1780315662475,64.68,72179.56,0.0,0.9896,1e-05,1.40825]
[1780315662585,64.69,72178.32,0.0,0.98959,1e-05,1.40963]
[1780315663592,64.69,72176.61,0.0,0.98958,1e-05,1.41147]
[1780315667674,64.69,72177.51,0.0,0.98958,1e-05,1.41115]
[1780315667723,64.69,72177.51,0.0,0.98958,1e-05,1.41115]
[1780315668627,64.7,72152.99,0.0,0.98937,1e-05,1.4354]
[1780315668806,64.7,72152.99,0.0,0.98937,1e-05,1.4354]
[1780315669634,64.7,72146.69,0.0,0.98931,1e-05,1.44173]
[1780315670641,64.7,72154.17,0.0,0.98938,1e-05,1.43451]
[1780315671650,64.7,72163.91,0.0,0.98946,1e-05,1.42513]
[1780315672157,64.7,72163.91,0.0,0.98946,1e-05,1.42513]
[1780315672657,64.7,72168.55,0.0,0.9895,1e-05,1.42077]
[1780315673464,64.7,72168.55,0.0,0.9895,1e-05,1.42077]
[1780315675682,64.71,72166.3,0.0,0.98947,1e-05,1.42346]
[1780315676689,64.71,72163.61,0.0,0.98945,1e-05,1.42624]
[1780315679710,64.71,72158.73,0.0,0.9894,1e-05,1.43147]
[1780315680717,64.71,72152.56,0.0,0.98935,1e-05,1.43767]
[1780315681724,64.71,72148.99,0.0,0.98932,1e-05,1.44132]
[1780315682731,64.71,72141.08,0.0,0.98925,1e-05,1.44925]
[1780315683738,64.72,72134.19,0.0,0.98919,1e-05,1.45621]
[1780315684754,64.72,72131.5,0.0,0.98916,1e-05,1.45899]
[1780315685757,64.72,72123.77,0.0,0.9891,1e-05,1.4668]
[1780315686381,64.72,72123.77,0.0,0.9891,1e-05,1.4668]
[1780315686764,64.72,72114.22,0.0,0.98901,1e-05,1.47645]
[1780315687771,64.72,72107.81,0.0,0.98896,1e-05,1.48298]
[1780315688778,64.72,72113.13,0.0,0.989,1e-05,1.4777]
[1780315690432,64.72,72113.13,0.0,0.989,1e-05,1.4777]
[1780315690455,64.72,72114.19,0.0,0.98901,1e-05,1.47676]
[1780315690792,64.72,72109.05,0.0,0.98896,1e-05,1.48192]
[1780315694821,64.72,72107.25,0.0,0.98895,1e-05,1.48398]
[1780315695889,64.72,72107.25,0.0,0.98895,1e-05,1.48398]
[1780315695978,64.72,72107.25,0.0,0.98895,1e-05,1.48398]
[1780315696834,64.72,72113.09,0.0,0.989,1e-05,1.47822]
[1780315698352,64.72,72113.09,0.0,0.989,1e-05,1.47822]
[1780315698474,64.72,72113.09,0.0,0.989,1e-05,1.47822]
[1780315698533,64.72,72113.09,0.0,0.989,1e-05,1.47822]
[1780315698720,64.72,72113.09,0.0,0.989,1e-05,1.47822]
[1780315698691,64.72,72115.09,0.0,0.98901,1e-05,1.47633]
[1780315698849,64.72,72117.76,0.0,0.98904,1e-05,1.47365]
[1780315699856,64.73,72114.36,0.0,0.98901,1e-05,1.47713]
[1780315702887,64.73,72102.7,0.0,0.9889,1e-05,1.48907]
[1780315703892,64.73,72082.58,0.0,0.98872,1e-05,1.50958]
[1780315704899,64.73,72081.06,0.0,0.98871,1e-05,1.51118]
[1780315706559,64.73,72080.34,0.0,0.9887,1e-05,1.51193]
[1780315706916,64.73,72085.99,0.0,0.98875,1e-05,1.50616]
[1780315707923,64.73,72082.42,0.0,0.98872,1e-05,1.50981]
[1780315709937,64.73,72087.78,0.0,0.98877,1e-05,1.50436]
[1780315710943,64.73,72093.19,0.0,0.98882,1e-05,1.49889]
[1780315711951,64.73,72099.29,0.0,0.98888,1e-05,1.491]
[1780315713146,64.73,72099.29,0.0,0.98888,1e-05,1.491]
[1780315713219,64.73,72099.29,0.0,0.98888,1e-05,1.491]
[1780315713556,64.73,72099.29,0.0,0.98888,1e-05,1.491]
[1780315713727,64.73,72099.29,0.0,0.98888,1e-05,1.491]
[1780315713657,64.73,72100.07,0.0,0.98889,1e-05,1.49025]
[1780315714892,64.73,72098.87,0.0,0.98888,1e-05,1.49147]
[1780315714993,64.73,72097.35,0.0,0.98886,1e-05,1.49305]
[1780315715984,64.73,72094.2,0.0,0.98884,1e-05,1.49633]
[1780315716990,64.73,72092.33,0.0,0.98882,1e-05,1.49827]
[1780315717998,64.73,72096.53,0.0,0.98886,1e-05,1.49404]
[1780315718972,64.73,72096.53,0.0,0.98886,1e-05,1.49404]
[1780315719005,64.73,72100.64,0.0,0.98889,1e-05,1.48992]
[1780315720014,64.73,72107.74,0.0,0.98895,1e-05,1.48281]
[1780315721021,64.73,72110.01,0.0,0.98897,1e-05,1.48058]
[1780315722027,64.73,72097.59,0.0,0.98886,1e-05,1.49318]
[1780315723034,64.73,72084.84,0.0,0.98875,1e-05,1.50618]
[1780315724041,64.73,72078.24,0.0,0.98869,1e-05,1.51295]
[1780315725048,64.73,72081.57,0.0,0.98872,1e-05,1.50961]
[1780315725963,64.73,72081.57,0.0,0.98872,1e-05,1.50961]
[1780315725972,64.73,72081.57,0.0,0.98872,1e-05,1.50961]
[1780315726024,64.73,72081.57,0.0,0.98872,1e-05,1.50961]
[1780315726220,64.73,72081.57,0.0,0.98872,1e-05,1.50961]
[1780315726256,64.73,72085.03,0.0,0.98875,1e-05,1.50609]
[1780315727062,64.73,72083.09,0.0,0.98873,1e-05,1.50809]
[1780315728069,64.73,72080.68,0.0,0.98871,1e-05,1.51057]
[1780315729556,64.73,72080.68,0.0,0.98871,1e-05,1.51057]
[1780315729722,64.73,72080.68,0.0,0.98871,1e-05,1.51057]
[1780315729675,64.73,72082.25,0.0,0.98873,1e-05,1.50898]
[1780315730202,64.73,72082.25,0.0,0.98873,1e-05,1.50898]
[1780315730221,64.73,72082.25,0.0,0.98873,1e-05,1.50898]
[1780315730258,64.73,72081.22,0.0,0.98872,1e-05,1.51005]
[1780315731092,64.73,72079.74,0.0,0.9887,1e-05,1.51157]
[1780315732106,64.73,72075.64,0.0,0.98867,1e-05,1.51577]
[1780315732863,64.73,72075.64,0.0,0.98867,1e-05,1.51577]
[1780315733111,64.73,72074.39,0.0,0.98865,1e-05,1.51707]
[1780315734118,64.73,72069.01,0.0,0.98861,1e-05,1.52259]
[1780315735125,64.73,72060.06,0.0,0.98852,1e-05,1.53182]
[1780315736098,64.73,72060.06,0.0,0.98852,1e-05,1.53182]
[1780315736132,64.73,72055.79,0.0,0.98849,1e-05,1.53621]
[1780315737140,64.73,72052.46,0.0,0.98846,1e-05,1.53963]
[1780315738146,64.73,72054.57,0.0,0.98848,1e-05,1.5374]
[1780315738929,64.73,72054.57,0.0,0.98848,1e-05,1.5374]
[1780315740388,64.73,72053.26,0.0,0.98846,1e-05,1.53872]
[1780315740474,64.73,72053.39,0.0,0.98847,1e-05,1.53855]
[1780315742175,64.73,72051.03,0.0,0.98844,1e-05,1.54092]
[1780315744414,64.73,72051.06,0.0,0.98844,1e-05,1.54084]
[1780315744516,64.73,72042.79,0.0,0.98837,1e-05,1.54941]
[1780315745195,64.73,72038.51,0.0,0.98833,1e-05,1.55382]
[1780315746509,64.73,72038.51,0.0,0.98833,1e-05,1.55382]
[1780315746697,64.73,72038.51,0.0,0.98833,1e-05,1.55382]
[1780315751238,64.72,72044.76,0.0,0.9884,1e-05,1.54626]
[1780315752245,64.72,72042.14,0.0,0.98837,1e-05,1.54894]
[1780315753392,64.72,72042.14,0.0,0.98837,1e-05,1.54894]
[1780315753469,64.72,72042.14,0.0,0.98837,1e-05,1.54894]
[1780315753619,64.72,72047.92,0.0,0.98843,1e-05,1.54285]
[1780315754581,64.72,72047.92,0.0,0.98843,1e-05,1.54285]
[1780315754725,64.72,72047.92,0.0,0.98843,1e-05,1.54285]
[1780315755266,64.72,72054.67,0.0,0.98849,1e-05,1.53574]
[1780315756223,64.72,72054.67,0.0,0.98849,1e-05,1.53574]
[1780315756471,64.72,72054.67,0.0,0.98849,1e-05,1.53574]
[1780315757291,64.72,72043.14,0.0,0.98838,1e-05,1.54769]
[1780315758298,64.72,72037.29,0.0,0.98833,1e-05,1.55377]
[1780315759255,64.72,72037.29,0.0,0.98833,1e-05,1.55377]
[1780315759468,64.72,72037.29,0.0,0.98833,1e-05,1.55377]
[1780315759740,64.71,72038.92,0.0,0.98835,1e-05,1.5513]
[1780315760336,64.71,72044.12,0.0,0.9884,1e-05,1.54587]
[1780315760922,64.71,72044.12,0.0,0.9884,1e-05,1.54587]
[1780315760973,64.71,72044.12,0.0,0.9884,1e-05,1.54587]
[1780315762582,64.71,72044.26,0.0,0.98841,1e-05,1.54507]
[1780315762719,64.71,72044.26,0.0,0.98841,1e-05,1.54507]
[1780315762780,64.71,72039.68,0.0,0.98837,1e-05,1.54974]
[1780315763355,64.7,72038.13,0.0,0.98836,1e-05,1.55072]
[1780315764362,64.7,72033.31,0.0,0.98831,1e-05,1.5557]
[1780315765369,64.7,72031.43,0.0,0.9883,1e-05,1.55692]
[1780315766378,64.69,72025.96,0.0,0.98825,1e-05,1.56259]
[1780315767583,64.69,72025.96,0.0,0.98825,1e-05,1.56259]
[1780315767595,64.69,71999.91,0.0,0.98801,1e-05,1.5901]
[1780315768395,64.68,72001.15,0.0,0.98803,1e-05,1.5874]
[1780315769402,64.68,72004.97,0.0,0.98807,1e-05,1.5832]
[1780315770812,64.68,72004.97,0.0,0.98807,1e-05,1.5832]
[1780315770830,64.68,72007.84,0.0,0.9881,1e-05,1.58002]
[1780315773431,64.68,72015.98,0.0,0.98819,1e-05,1.56924]
[1780315774439,64.68,72027.92,0.0,0.9883,1e-05,1.55657]
[1780315775007,64.68,72027.92,0.0,0.9883,1e-05,1.55657]
[1780315775445,64.67,72033.06,0.0,0.98836,1e-05,1.55042]
[1780315776732,64.67,72033.06,0.0,0.98836,1e-05,1.55042]
[1780315779473,64.67,72043.56,0.0,0.98846,1e-05,1.53921]
[1780315780481,64.66,72055.39,0.0,0.98857,1e-05,1.52652]
[1780315781610,64.66,72055.39,0.0,0.98857,1e-05,1.52652]
[1780315781669,64.66,72062.2,0.0,0.98863,1e-05,1.51948]
[1780315782495,64.66,72057.03,0.0,0.98858,1e-05,1.5248]
[1780315783502,64.67,72040.01,0.0,0.98842,1e-05,1.5428]
[1780315784509,64.67,72033.63,0.0,0.98836,1e-05,1.54978]
[1780315785649,64.67,72033.63,0.0,0.98836,1e-05,1.54978]
[1780315786523,64.69,72035.14,0.0,0.98836,1e-05,1.5506]
[1780315787530,64.69,72036.38,0.0,0.98837,1e-05,1.54924]
[1780315791720,64.69,72035.74,0.0,0.98836,1e-05,1.54974]
[1780315791788,64.69,72029.8,0.0,0.98831,1e-05,1.55589]
[1780315792827,64.68,72032.65,0.0,0.98834,1e-05,1.5522]
[1780315793509,64.68,72032.65,0.0,0.98834,1e-05,1.5522]
[1780315793718,64.68,72032.65,0.0,0.98834,1e-05,1.5522]
[1780315794580,64.68,72033.99,0.0,0.98835,1e-05,1.55067]
[1780315795587,64.68,72036.14,0.0,0.98837,1e-05,1.54836]
[1780315796594,64.68,72037.92,0.0,0.98839,1e-05,1.54644]
[1780315797066,64.68,72037.92,0.0,0.98839,1e-05,1.54644]
[1780315797229,64.68,72037.92,0.0,0.98839,1e-05,1.54644]
[1780315798608,64.68,72032.68,0.0,0.98834,1e-05,1.55181]
[1780315799615,64.68,72031.29,0.0,0.98833,1e-05,1.5532]
[1780315802636,64.68,72035.2,0.0,0.98837,1e-05,1.54891]
[1780315803029,64.68,72035.2,0.0,0.98837,1e-05,1.54891]
[1780315804650,64.68,72039.43,0.0,0.98841,1e-05,1.54439]
[1780315805721,64.68,72039.43,0.0,0.98841,1e-05,1.54439]
[1780315805738,64.68,72044.27,0.0,0.98845,1e-05,1.5393]
[1780315807674,64.67,72056.09,0.0,0.98856,1e-05,1.52697]
[1780315808681,64.67,72056.98,0.0,0.98857,1e-05,1.52603]
[1780315809830,64.67,72062.32,0.0,0.98862,1e-05,1.5205]
[1780315810697,64.67,72070.93,0.0,0.9887,1e-05,1.51165]
[1780315811704,64.67,72083.24,0.0,0.98881,1e-05,1.49909]
[1780315812712,64.67,72105.12,0.0,0.989,1e-05,1.477]
[1780315813720,64.68,72109.5,0.0,0.98904,1e-05,1.47267]
[1780315814727,64.68,72096.69,0.0,0.98893,1e-05,1.48564]
[1780315815734,64.68,72096.12,0.0,0.98892,1e-05,1.48627]
[1780315817748,64.68,72091.45,0.0,0.98888,1e-05,1.4911]
[1780315818755,64.68,72088.3,0.0,0.98885,1e-05,1.49434]
[1780315820098,64.68,72087.81,0.0,0.98884,1e-05,1.49487]
[1780315820219,64.68,72087.81,0.0,0.98884,1e-05,1.49487]
[1780315822783,64.68,72092.62,0.0,0.98889,1e-05,1.49011]
[1780315824797,64.68,72088.44,0.0,0.98885,1e-05,1.49445]
[1780315825066,64.68,72088.44,0.0,0.98885,1e-05,1.49445]
[1780315825804,64.68,72083.75,0.0,0.98881,1e-05,1.49925]
[1780315826812,64.68,72087.38,0.0,0.98884,1e-05,1.49559]
[1780315827817,64.68,72092.9,0.0,0.98889,1e-05,1.49003]
[1780315828825,64.68,72097.57,0.0,0.98893,1e-05,1.48536]
[1780315829100,64.68,72097.57,0.0,0.98893,1e-05,1.48536]
[1780315829832,64.68,72091.4,0.0,0.98887,1e-05,1.49165]
[1780315831846,64.68,72087.03,0.0,0.98885,1e-05,1.49443]
[1780315832592,64.68,72087.03,0.0,0.98885,1e-05,1.49443]
[1780315832853,64.68,72079.53,0.0,0.98878,1e-05,1.5021]
[1780315833864,64.68,72075.8,0.0,0.98875,1e-05,1.50593]
[1780315835227,64.68,72075.33,0.0,0.98874,1e-05,1.50643]
[1780315837891,64.68,72071.01,0.0,0.9887,1e-05,1.51089]
[1780315838898,64.68,72062.9,0.0,0.98863,1e-05,1.51923]
[1780315839905,64.68,72066.2,0.0,0.98866,1e-05,1.51583]
[1780315840912,64.68,72070.64,0.0,0.9887,1e-05,1.51127]
[1780315842926,64.68,72065.86,0.0,0.98866,1e-05,1.51619]
[1780315843933,64.68,72062.47,0.0,0.98862,1e-05,1.51967]
[1780315845564,64.68,72062.11,0.0,0.98862,1e-05,1.52003]
[1780315845948,64.68,72050.0,0.0,0.98851,1e-05,1.53253]
[1780315847478,64.68,72050.0,0.0,0.98851,1e-05,1.53253]
[1780315847525,64.68,72029.32,0.0,0.98832,1e-05,1.55397]
[1780315847968,64.68,71999.5,0.0,0.98804,1e-05,1.58547]
[1780315848975,64.68,71998.37,0.0,0.98803,1e-05,1.58676]
[1780315851176,64.68,71999.5,0.0,0.98804,1e-05,1.58542]
[1780315851996,64.68,72006.21,0.0,0.98811,1e-05,1.57803]
[1780315853228,64.68,72006.21,0.0,0.98811,1e-05,1.57803]
[1780315853242,64.68,72012.34,0.0,0.98817,1e-05,1.57141]
[1780315856027,64.68,72003.22,0.0,0.98808,1e-05,1.58077]
[1780315858041,64.67,72000.96,0.0,0.98807,1e-05,1.58292]
[1780315861747,64.67,72000.22,0.0,0.98806,1e-05,1.58345]
[1780315861848,64.66,72006.46,0.0,0.98813,1e-05,1.57554]
[1780315861968,64.66,72006.46,0.0,0.98813,1e-05,1.57554]
[1780315863089,64.65,71994.58,0.0,0.98803,1e-05,1.58704]
[1780315864095,64.65,71979.04,0.0,0.98788,1e-05,1.60355]
[1780315865103,64.65,71978.68,0.0,0.98788,1e-05,1.60377]
[1780315866492,64.65,71978.68,0.0,0.98788,1e-05,1.60377]
[1780315866608,64.64,71976.86,0.0,0.98788,1e-05,1.60389]
[1780315867148,64.64,71954.07,0.0,0.98766,1e-05,1.62857]
[1780315868136,64.63,71912.11,0.0,0.98725,1e-05,1.67465]
[1780315869140,64.63,71893.17,0.0,0.98706,1e-05,1.69565]
[1780315870747,64.63,71893.17,0.0,0.98706,1e-05,1.69565]
[1780315870813,64.61,71904.66,0.0,0.9872,1e-05,1.67984]
[1780315871173,64.61,71911.87,0.0,0.98727,1e-05,1.6718]
[1780315872026,64.61,71911.87,0.0,0.98727,1e-05,1.6718]
[1780315872183,64.58,71904.11,0.0,0.98722,1e-05,1.67738]
[1780315873189,64.59,71934.32,0.0,0.98751,1e-05,1.64481]
[1780315874858,64.59,71934.32,0.0,0.98751,1e-05,1.64481]
[1780315874903,64.6,71958.23,0.0,0.98773,1e-05,1.6203]
[1780315875746,64.6,71958.23,0.0,0.98773,1e-05,1.6203]
[1780315875837,64.6,71983.7,0.0,0.98798,1e-05,1.59284]
[1780315876218,64.6,71968.71,0.0,0.98783,1e-05,1.60895]
[1780315877226,64.61,71968.06,0.0,0.98783,1e-05,1.60973]
[1780315878713,64.61,71968.06,0.0,0.98783,1e-05,1.60973]
[1780315878802,64.6,71970.57,0.0,0.98785,1e-05,1.60669]
[1780315879238,64.6,71981.18,0.0,0.98795,1e-05,1.59528]
[1780315880373,64.6,71981.18,0.0,0.98795,1e-05,1.59528]
[1780315880436,64.6,71994.14,0.0,0.98808,1e-05,1.58129]
[1780315881254,64.6,72004.28,0.0,0.98818,1e-05,1.57042]
[1780315882262,64.6,71977.39,0.0,0.98792,1e-05,1.59899]
[1780315883268,64.6,71956.26,0.0,0.98772,1e-05,1.62167]
[1780315884387,64.6,71956.26,0.0,0.98772,1e-05,1.62167]
[1780315884452,64.59,71953.44,0.0,0.98771,1e-05,1.62325]
[1780315885283,64.59,71954.95,0.0,0.98772,1e-05,1.62142]
[1780315886480,64.59,71954.95,0.0,0.98772,1e-05,1.62142]
[1780315886562,64.58,71957.71,0.0,0.98775,1e-05,1.61804]
[1780315887299,64.58,71945.82,0.0,0.98764,1e-05,1.63098]
[1780315889313,64.58,71954.54,0.0,0.98772,1e-05,1.6211]
[1780315890358,64.58,71957.88,0.0,0.98776,1e-05,1.61727]
[1780315891494,64.58,71957.88,0.0,0.98776,1e-05,1.61727]
[1780315891554,64.58,71965.23,0.0,0.98784,1e-05,1.6073]
[1780315892370,64.57,71981.79,0.0,0.988,1e-05,1.58932]
[1780315893377,64.57,71969.41,0.0,0.98789,1e-05,1.60244]
[1780315894384,64.56,71965.48,0.0,0.98786,1e-05,1.60534]
[1780315895615,64.56,71965.48,0.0,0.98786,1e-05,1.60534]
[1780315895703,64.56,71963.82,0.0,0.98785,1e-05,1.60697]
[1780315896389,64.56,71963.82,0.0,0.98785,1e-05,1.60697]
[1780315896442,64.56,71983.11,0.0,0.98803,1e-05,1.5861]
[1780315897449,64.56,71988.83,0.0,0.98809,1e-05,1.57983]
[1780315898456,64.56,71992.16,0.0,0.98812,1e-05,1.57617]
[1780315899463,64.56,71977.21,0.0,0.98798,1e-05,1.592]
[1780315901004,64.56,71977.21,0.0,0.98798,1e-05,1.592]
[1780315900505,64.56,71947.87,0.0,0.9877,1e-05,1.62357]
[1780315901505,64.54,71927.73,0.0,0.98751,1e-05,1.6442]
[1780315902510,64.54,71928.06,0.0,0.98752,1e-05,1.64364]
[1780315903517,64.54,71926.53,0.0,0.98751,1e-05,1.64485]
[1780315904296,64.54,71926.53,0.0,0.98751,1e-05,1.64485]
[1780315904525,64.54,71916.51,0.0,0.98741,1e-05,1.65591]
[1780315905535,64.54,71872.64,0.0,0.98697,1e-05,1.70478]
[1780315906552,64.53,71854.9,0.0,0.98679,1e-05,1.72471]
[1780315907557,64.54,71863.98,0.0,0.98688,1e-05,1.71439]
[1780315908354,64.54,71863.98,0.0,0.98688,1e-05,1.71439]
[1780315908691,64.54,71863.98,0.0,0.98688,1e-05,1.71439]
[1780315908748,64.54,71865.77,0.0,0.9869,1e-05,1.71237]
[1780315911586,64.54,71857.35,0.0,0.98681,1e-05,1.722]
[1780315912358,64.54,71857.35,0.0,0.98681,1e-05,1.722]
[1780315912593,64.54,71860.04,0.0,0.98684,1e-05,1.71896]
[1780315913600,64.54,71874.7,0.0,0.98699,1e-05,1.70232]
[1780315914476,64.54,71874.7,0.0,0.98699,1e-05,1.70232]
[1780315914608,64.54,71885.86,0.0,0.9871,1e-05,1.68977]
[1780315915614,64.54,71883.68,0.0,0.98708,1e-05,1.69228]
[1780315916621,64.54,71878.45,0.0,0.98703,1e-05,1.69824]
[1780315919642,64.54,71885.23,0.0,0.9871,1e-05,1.69062]
[1780315920839,64.54,71885.23,0.0,0.9871,1e-05,1.69062]
[1780315920860,64.54,71893.02,0.0,0.98717,1e-05,1.68193]
[1780315921656,64.54,71916.51,0.0,0.98741,1e-05,1.65599]
[1780315922667,64.54,71932.01,0.0,0.98756,1e-05,1.63898]
[1780315923672,64.54,71940.53,0.0,0.98764,1e-05,1.62975]
[1780315924886,64.54,71940.53,0.0,0.98764,1e-05,1.62975]
[1780315924945,64.54,71939.2,0.0,0.98763,1e-05,1.63132]
[1780315926971,64.54,71940.12,0.0,0.98764,1e-05,1.63043]
[1780315926996,64.54,71935.66,0.0,0.98759,1e-05,1.63542]
[1780315927701,64.54,71930.62,0.0,0.98754,1e-05,1.64106]
[1780315928392,64.54,71930.62,0.0,0.98754,1e-05,1.64106]
[1780315928707,64.55,71889.5,0.0,0.98713,1e-05,1.68682]
[1780315929714,64.55,71855.93,0.0,0.98679,1e-05,1.72493]
[1780315930721,64.55,71869.54,0.0,0.98693,1e-05,1.70943]
[1780315931728,64.55,71889.58,0.0,0.98713,1e-05,1.68683]
[1780315932411,64.55,71889.58,0.0,0.98713,1e-05,1.68683]
[1780315932652,64.55,71889.58,0.0,0.98713,1e-05,1.68683]
[1780315932735,64.55,71901.97,0.0,0.98725,1e-05,1.67364]
[1780315933742,64.55,71902.46,0.0,0.98725,1e-05,1.67313]
[1780315934749,64.55,71888.47,0.0,0.98712,1e-05,1.6885]
[1780315935756,64.55,71887.24,0.0,0.98711,1e-05,1.68956]
[1780315936673,64.55,71887.24,0.0,0.98711,1e-05,1.68956]
[1780315936801,64.55,71887.24,0.0,0.98711,1e-05,1.68956]
[1780315936853,64.54,71890.01,0.0,0.98714,1e-05,1.68613]
[1780315937770,64.54,71900.13,0.0,0.98724,1e-05,1.67448]
[1780315938777,64.54,71901.77,0.0,0.98726,1e-05,1.67236]
[1780315939784,64.54,71895.01,0.0,0.9872,1e-05,1.67962]
[1780315940710,64.54,71895.01,0.0,0.9872,1e-05,1.67962]
[1780315940792,64.53,71893.36,0.0,0.98718,1e-05,1.68116]
[1780315942725,64.53,71895.13,0.0,0.9872,1e-05,1.67887]
[1780315942806,64.53,71895.08,0.0,0.9872,1e-05,1.67862]
[1780315943813,64.53,71898.35,0.0,0.98724,1e-05,1.67467]
[1780315944820,64.53,71902.39,0.0,0.98728,1e-05,1.66986]
[1780315945827,64.52,71896.33,0.0,0.98722,1e-05,1.67634]
[1780315949859,64.51,71903.64,0.0,0.98731,1e-05,1.66699]
[1780315950866,64.51,71912.19,0.0,0.98739,1e-05,1.6575]
[1780315951873,64.51,71918.86,0.0,0.98748,1e-05,1.64773]
[1780315953890,64.51,71941.32,0.0,0.9877,1e-05,1.62263]
[1780315954898,64.5,71947.81,0.0,0.98777,1e-05,1.61537]
[1780315955905,64.5,71954.21,0.0,0.98783,1e-05,1.60826]
[1780315957919,64.5,71951.05,0.0,0.9878,1e-05,1.61133]
[1780315958926,64.5,71955.17,0.0,0.98784,1e-05,1.6067]
[1780315959933,64.5,71946.59,0.0,0.98776,1e-05,1.61583]
[1780315960940,64.5,71926.03,0.0,0.98756,1e-05,1.63809]
[1780315961947,64.49,71935.78,0.0,0.98766,1e-05,1.62718]
[1780315962959,64.49,71938.32,0.0,0.98769,1e-05,1.62421]
[1780315963966,64.49,71926.53,0.0,0.98757,1e-05,1.6369]
[1780315964973,64.49,71920.58,0.0,0.98752,1e-05,1.64321]
[1780315965980,64.49,71916.86,0.0,0.98748,1e-05,1.64707]
[1780315966987,64.48,71910.6,0.0,0.98742,1e-05,1.65375]
[1780315970011,64.48,71903.24,0.0,0.98736,1e-05,1.66114]
[1780315971019,64.48,71895.81,0.0,0.98729,1e-05,1.66914]
[1780315972026,64.47,71900.25,0.0,0.98733,1e-05,1.66391]
[1780315973036,64.47,71905.86,0.0,0.98739,1e-05,1.65741]
[1780315974042,64.47,71913.14,0.0,0.98747,1e-05,1.64909]
[1780315977063,64.46,71916.98,0.0,0.98751,1e-05,1.64413]
[1780315978070,64.46,71924.91,0.0,0.98759,1e-05,1.63517]
[1780315979077,64.46,71927.58,0.0,0.98762,1e-05,1.63203]
[1780315982098,64.46,71924.57,0.0,0.98759,1e-05,1.63468]
[1780315984113,64.45,71927.38,0.0,0.98763,1e-05,1.63117]
[1780315985120,64.45,71930.8,0.0,0.98766,1e-05,1.62722]
[1780315986127,64.45,71938.35,0.0,0.98774,1e-05,1.61879]
[1780315987134,64.45,71935.59,0.0,0.98771,1e-05,1.6216]
[1780315988156,64.45,71957.73,0.0,0.98793,1e-05,1.59744]
[1780315988436,64.45,71957.73,0.0,0.98793,1e-05,1.59744]
[1780315989163,64.44,71968.6,0.0,0.98803,1e-05,1.58562]
[1780315990170,64.44,71969.45,0.0,0.98804,1e-05,1.58459]
[1780315991726,64.44,71971.21,0.0,0.98806,1e-05,1.58258]
[1780315992184,64.44,71968.56,0.0,0.98803,1e-05,1.58529]
[1780315993722,64.44,71971.26,0.0,0.98806,1e-05,1.58228]
[1780315994198,64.44,71968.37,0.0,0.98803,1e-05,1.58525]
[1780315996212,64.44,71963.27,0.0,0.98799,1e-05,1.59046]
[1780315997723,64.44,71963.27,0.0,0.98799,1e-05,1.59046]
[1780315997825,64.43,71959.99,0.0,0.98796,1e-05,1.5937]
[1780315998226,64.43,71968.95,0.0,0.98804,1e-05,1.5841]
[1780315999233,64.43,71969.25,0.0,0.98805,1e-05,1.58365]
[1780316001247,64.43,71973.7,0.0,0.98809,1e-05,1.57865]
[1780316003261,64.43,71970.84,0.0,0.98807,1e-05,1.58147]
[1780316004268,64.43,71968.05,0.0,0.98804,1e-05,1.58432]
[1780316006284,64.43,71976.47,0.0,0.98812,1e-05,1.57509]
[1780316009305,64.42,71971.14,0.0,0.98808,1e-05,1.58045]
[1780316011319,64.42,71963.42,0.0,0.98802,1e-05,1.58665]
[1780316012326,64.42,71952.27,0.0,0.98791,1e-05,1.5985]
[1780316013333,64.42,71945.32,0.0,0.98785,1e-05,1.60585]
[1780316016353,64.42,71940.54,0.0,0.98781,1e-05,1.61054]
[1780316018368,64.41,71934.07,0.0,0.98775,1e-05,1.61722]
[1780316023403,64.41,71938.27,0.0,0.98779,1e-05,1.61173]
[1780316027431,64.4,71941.82,0.0,0.98783,1e-05,1.6072]
[1780316028446,64.4,71935.3,0.0,0.98777,1e-05,1.6141]
[1780316030205,64.4,71916.6,0.0,0.98759,1e-05,1.63413]
[1780316030452,64.4,71910.43,0.0,0.98753,1e-05,1.64092]
[1780316034480,64.39,71914.28,0.0,0.98758,1e-05,1.63578]
[1780316035534,64.39,71914.28,0.0,0.98758,1e-05,1.63578]
[1780316035766,64.39,71923.52,0.0,0.98767,1e-05,1.62545]
[1780316036494,64.39,71937.89,0.0,0.98781,1e-05,1.6096]
[1780316037501,64.38,71941.58,0.0,0.98785,1e-05,1.60544]
[1780316039442,64.38,71942.16,0.0,0.98786,1e-05,1.60466]
[1780316039517,64.38,71943.0,0.0,0.98787,1e-05,1.60359]
[1780316041463,64.38,71943.99,0.0,0.98788,1e-05,1.60237]
[1780316041476,64.38,71943.99,0.0,0.98788,1e-05,1.60237]
[1780316041531,64.38,71944.05,0.0,0.98788,1e-05,1.60216]
[1780316044555,64.38,71955.66,0.0,0.98799,1e-05,1.58921]
[1780316045562,64.37,71958.9,0.0,0.98803,1e-05,1.5856]
[1780316048118,64.37,71953.35,0.0,0.98798,1e-05,1.59119]
[1780316048583,64.37,71947.68,0.0,0.98792,1e-05,1.59729]
[1780316050597,64.37,71946.31,0.0,0.98791,1e-05,1.59849]
[1780316053618,64.37,71940.6,0.0,0.98786,1e-05,1.60421]
[1780316054625,64.36,71936.28,0.0,0.98782,1e-05,1.60874]
[1780316057817,64.36,71936.96,0.0,0.98783,1e-05,1.60768]
[1780316057968,64.36,71936.96,0.0,0.98783,1e-05,1.60768]
[1780316058379,64.36,71936.4,0.0,0.98783,1e-05,1.60796]
[1780316058470,64.36,71936.4,0.0,0.98783,1e-05,1.60796]
[1780316058653,64.36,71937.65,0.0,0.98784,1e-05,1.60661]
[1780316063711,64.35,71935.83,0.0,0.98783,1e-05,1.60793]
[1780316064695,64.35,71915.3,0.0,0.98763,1e-05,1.62999]
[1780316066709,64.35,71918.73,0.0,0.98767,1e-05,1.62586]
[1780316067717,64.35,71928.69,0.0,0.98777,1e-05,1.61479]
[1780316068724,64.35,71933.37,0.0,0.98781,1e-05,1.60952]
[1780316069731,64.34,71938.84,0.0,0.98787,1e-05,1.60341]
[1780316071748,64.34,71946.86,0.0,0.98796,1e-05,1.59262]
[1780316072755,64.34,71953.09,0.0,0.98802,1e-05,1.58578]
[1780316073766,64.34,71956.82,0.0,0.98806,1e-05,1.58165]
[1780316074773,64.34,71953.82,0.0,0.98803,1e-05,1.58474]
[1780316076787,64.33,71964.35,0.0,0.98813,1e-05,1.57314]
[1780316077794,64.33,71963.05,0.0,0.98812,1e-05,1.57443]
[1780316078801,64.33,71967.77,0.0,0.98817,1e-05,1.5693]
[1780316081822,64.33,71964.09,0.0,0.98814,1e-05,1.57294]
[1780316083837,64.33,71969.18,0.0,0.98818,1e-05,1.56734]
[1780316086513,64.33,71967.16,0.0,0.98817,1e-05,1.56931]
[1780316086717,64.33,71967.16,0.0,0.98817,1e-05,1.56931]
[1780316086774,64.33,71967.16,0.0,0.98817,1e-05,1.56931]
[1780316087801,64.33,71968.0,0.0,0.98818,1e-05,1.56832]
[1780316087974,64.33,71968.0,0.0,0.98818,1e-05,1.56832]
[1780316088045,64.33,71968.26,0.0,0.98818,1e-05,1.56796]
[1780316094209,64.32,71969.1,0.0,0.98819,1e-05,1.56667]
[1780316094225,64.32,71969.1,0.0,0.98819,1e-05,1.56667]
[1780316096936,64.32,71978.78,0.0,0.98828,1e-05,1.55608]
[1780316097943,64.32,71972.97,0.0,0.98823,1e-05,1.56216]
[1780316098636,64.32,71972.97,0.0,0.98823,1e-05,1.56216]
[1780316098721,64.32,71972.97,0.0,0.98823,1e-05,1.56216]
[1780316100374,64.32,71975.43,0.0,0.98825,1e-05,1.5594]
[1780316100484,64.32,71975.43,0.0,0.98825,1e-05,1.5594]
[1780316100964,64.32,71984.27,0.0,0.98834,1e-05,1.55]
[1780316101971,64.32,71991.71,0.0,0.98841,1e-05,1.54213]
[1780316102978,64.32,71996.34,0.0,0.98845,1e-05,1.53724]
[1780316107006,64.32,72006.77,0.0,0.98855,1e-05,1.52625]
[1780316108026,64.32,72028.36,0.0,0.98874,1e-05,1.50393]
[1780316109030,64.32,72036.01,0.0,0.98881,1e-05,1.49616]
[1780316110037,64.32,72029.31,0.0,0.98875,1e-05,1.50307]
[1780316111044,64.32,72023.46,0.0,0.9887,1e-05,1.50912]
[1780316113058,64.32,72022.89,0.0,0.98869,1e-05,1.50975]
[1780316116079,64.32,72019.71,0.0,0.98866,1e-05,1.51309]
[1780316117085,64.32,72015.39,0.0,0.98862,1e-05,1.51757]
[1780316122123,64.32,72019.7,0.0,0.98866,1e-05,1.51314]
[1780316124144,64.32,72026.48,0.0,0.98872,1e-05,1.50618]
[1780316124567,64.32,72026.48,0.0,0.98872,1e-05,1.50618]
[1780316124721,64.32,72026.48,0.0,0.98872,1e-05,1.50618]
[1780316125151,64.32,72040.48,0.0,0.98885,1e-05,1.49186]
[1780316126158,64.32,72032.57,0.0,0.98878,1e-05,1.5]
[1780316127164,64.32,72024.27,0.0,0.9887,1e-05,1.50856]
[1780316128172,64.32,72026.27,0.0,0.98872,1e-05,1.50652]
[1780316131193,64.32,72016.46,0.0,0.98864,1e-05,1.51495]
[1780316132200,64.32,72022.8,0.0,0.9887,1e-05,1.50842]
[1780316133209,64.32,72027.0,0.0,0.98874,1e-05,1.50411]
[1780316134216,64.32,72023.88,0.0,0.98871,1e-05,1.50735]
[1780316135223,64.32,72020.09,0.0,0.98868,1e-05,1.51127]
[1780316136230,64.32,72028.5,0.0,0.98875,1e-05,1.50263]
[1780316137237,64.32,72038.74,0.0,0.98884,1e-05,1.49217]
[1780316138244,64.32,72043.26,0.0,0.98889,1e-05,1.48756]
[1780316139252,64.32,72041.86,0.0,0.98887,1e-05,1.48909]
[1780316140259,64.32,72037.49,0.0,0.98883,1e-05,1.49359]
[1780316143932,64.32,72037.05,0.0,0.98883,1e-05,1.49417]
[1780316143972,64.32,72037.05,0.0,0.98883,1e-05,1.49417]
[1780316144630,64.32,72035.6,0.0,0.98881,1e-05,1.49569]
[1780316144725,64.32,72035.6,0.0,0.98881,1e-05,1.49569]
[1780316145294,64.32,72036.82,0.0,0.98882,1e-05,1.49447]
[1780316147308,64.33,72032.44,0.0,0.98878,1e-05,1.49903]
[1780316148315,64.33,72038.93,0.0,0.98884,1e-05,1.49242]
[1780316151039,64.33,72037.61,0.0,0.98883,1e-05,1.49385]
[1780316151222,64.33,72037.61,0.0,0.98883,1e-05,1.49385]
[1780316152347,64.33,72033.23,0.0,0.98879,1e-05,1.49839]
[1780316153353,64.33,72027.95,0.0,0.98874,1e-05,1.50384]
[1780316154780,64.33,72025.99,0.0,0.98872,1e-05,1.50587]
[1780316154896,64.33,72025.99,0.0,0.98872,1e-05,1.50587]
[1780316154971,64.33,72025.99,0.0,0.98872,1e-05,1.50587]
[1780316155368,64.33,72025.92,0.0,0.98872,1e-05,1.50595]
[1780316157382,64.33,72029.14,0.0,0.98875,1e-05,1.50267]
[1780316160403,64.33,72025.69,0.0,0.98872,1e-05,1.50627]
[1780316163508,64.33,72026.97,0.0,0.98873,1e-05,1.50498]
[1780316163723,64.33,72026.97,0.0,0.98873,1e-05,1.50498]
[1780316163976,64.33,72026.97,0.0,0.98873,1e-05,1.50498]
[1780316164220,64.33,72026.97,0.0,0.98873,1e-05,1.50498]
[1780316164312,64.33,72027.7,0.0,0.98874,1e-05,1.50426]
[1780316167452,64.33,72024.5,0.0,0.98871,1e-05,1.5076]
[1780316169480,64.33,72013.35,0.0,0.98861,1e-05,1.51913]
[1780316170483,64.33,72007.84,0.0,0.98856,1e-05,1.52483]
[1780316171490,64.33,72001.26,0.0,0.9885,1e-05,1.53166]
[1780316173989,64.33,72001.34,0.0,0.9885,1e-05,1.53154]
[1780316174225,64.33,72001.34,0.0,0.9885,1e-05,1.53154]
[1780316175462,64.33,72001.92,0.0,0.9885,1e-05,1.53087]
[1780316175518,64.33,72005.08,0.0,0.98853,1e-05,1.52755]
[1780316176525,64.33,72009.34,0.0,0.98857,1e-05,1.5231]
[1780316177532,64.33,72017.88,0.0,0.98865,1e-05,1.51424]
[1780316178539,64.33,72020.49,0.0,0.98867,1e-05,1.51154]
[1780316180568,64.33,72025.0,0.0,0.98872,1e-05,1.5069]
[1780316181566,64.33,72028.57,0.0,0.98875,1e-05,1.50324]
[1780316183425,64.33,72028.57,0.0,0.98875,1e-05,1.50324]
[1780316183471,64.33,72029.52,0.0,0.98876,1e-05,1.50229]
[1780316183685,64.33,72029.52,0.0,0.98876,1e-05,1.50229]
[1780316183724,64.33,72029.52,0.0,0.98876,1e-05,1.50229]
[1780316183729,64.33,72031.09,0.0,0.98877,1e-05,1.5007]
[1780316185594,64.33,72033.87,0.0,0.98879,1e-05,1.49789]
[1780316188325,64.33,72032.19,0.0,0.98878,1e-05,1.49964]
[1780316188476,64.33,72030.9,0.0,0.98877,1e-05,1.50101]
[1780316193651,64.33,72030.94,0.0,0.98878,1e-05,1.49933]
[1780316196389,64.33,72033.5,0.0,0.9888,1e-05,1.49673]
[1780316196443,64.33,72041.03,0.0,0.98887,1e-05,1.48912]
[1780316196473,64.33,72041.03,0.0,0.98887,1e-05,1.48912]
[1780316196704,64.33,72041.03,0.0,0.98887,1e-05,1.48912]
[1780316196722,64.33,72041.03,0.0,0.98887,1e-05,1.48912]
[1780316196805,64.33,72042.92,0.0,0.98889,1e-05,1.48719]
[1780316201445,64.33,72042.67,0.0,0.98888,1e-05,1.48757]
[1780316201469,64.33,72042.85,0.0,0.98888,1e-05,1.48743]
[1780316203721,64.33,72024.19,0.0,0.98871,1e-05,1.50665]
[1780316204728,64.33,72013.14,0.0,0.98861,1e-05,1.51806]
[1780316205735,64.33,72009.13,0.0,0.98858,1e-05,1.5222]
[1780316206742,64.33,72000.04,0.0,0.98849,1e-05,1.53164]
[1780316207749,64.33,71997.75,0.0,0.98847,1e-05,1.53399]
[1780316209763,64.33,71991.23,0.0,0.98841,1e-05,1.54073]
[1780316211777,64.33,71988.51,0.0,0.98839,1e-05,1.54348]
[1780316212784,64.33,71993.34,0.0,0.98844,1e-05,1.53836]
[1780316213791,64.33,72004.14,0.0,0.98854,1e-05,1.52704]
[1780316215749,64.33,72004.78,0.0,0.98854,1e-05,1.52632]
[1780316215971,64.33,72004.78,0.0,0.98854,1e-05,1.52632]
[1780316216071,64.33,72003.73,0.0,0.98853,1e-05,1.52736]
[1780316216829,64.33,72003.73,0.0,0.98853,1e-05,1.52736]
[1780316216972,64.33,72003.73,0.0,0.98853,1e-05,1.52736]
[1780316216993,64.33,72001.14,0.0,0.98851,1e-05,1.53003]
[1780316218723,64.33,72000.35,0.0,0.9885,1e-05,1.53085]
[1780316219833,64.33,71995.42,0.0,0.98846,1e-05,1.53593]
[1780316220840,64.33,71991.05,0.0,0.98842,1e-05,1.54046]
[1780316222253,64.33,71991.05,0.0,0.98842,1e-05,1.54046]
[1780316222475,64.33,71991.05,0.0,0.98842,1e-05,1.54046]
[1780316222312,64.33,71989.54,0.0,0.9884,1e-05,1.54195]
[1780316224494,64.33,71987.98,0.0,0.98839,1e-05,1.54353]
[1780316224783,64.33,71987.98,0.0,0.98839,1e-05,1.54353]
[1780316224869,64.33,71995.53,0.0,0.98846,1e-05,1.53558]
[1780316225877,64.33,71998.31,0.0,0.98849,1e-05,1.53262]
[1780316226702,64.33,71998.31,0.0,0.98849,1e-05,1.53262]
[1780316226722,64.33,71998.31,0.0,0.98849,1e-05,1.53262]
[1780316226886,64.33,71994.44,0.0,0.98845,1e-05,1.53662]
[1780316228758,64.32,71995.32,0.0,0.98846,1e-05,1.53566]
[1780316228971,64.32,71995.32,0.0,0.98846,1e-05,1.53566]
[1780316232253,64.32,71993.96,0.0,0.98845,1e-05,1.53695]
[1780316232469,64.32,71993.96,0.0,0.98845,1e-05,1.53695]
[1780316232354,64.32,71991.95,0.0,0.98843,1e-05,1.53897]
[1780316233125,64.32,71991.95,0.0,0.98843,1e-05,1.53897]
[1780316233220,64.32,71991.95,0.0,0.98843,1e-05,1.53897]
[1780316238353,64.32,71994.2,0.0,0.98845,1e-05,1.53639]
[1780316238471,64.32,71994.2,0.0,0.98845,1e-05,1.53639]
[1780316238410,64.32,71990.56,0.0,0.98842,1e-05,1.54015]
[1780316238969,64.32,71986.78,0.0,0.98838,1e-05,1.54407]
[1780316239815,64.32,71986.78,0.0,0.98838,1e-05,1.54407]
[1780316239978,64.32,71986.78,0.0,0.98838,1e-05,1.54407]
[1780316240079,64.32,71983.92,0.0,0.98836,1e-05,1.54702]
[1780316240983,64.32,71995.35,0.0,0.98847,1e-05,1.53498]
[1780316241714,64.32,71995.35,0.0,0.98847,1e-05,1.53498]
[1780316241721,64.32,71995.35,0.0,0.98847,1e-05,1.53498]
[1780316241990,64.32,71995.38,0.0,0.98847,1e-05,1.53491]
[1780316242997,64.32,71999.27,0.0,0.9885,1e-05,1.53081]
[1780316244011,64.32,72007.12,0.0,0.98857,1e-05,1.52261]
[1780316244727,64.32,72007.12,0.0,0.98857,1e-05,1.52261]
[1780316244970,64.32,72007.12,0.0,0.98857,1e-05,1.52261]
[1780316245011,64.32,72006.43,0.0,0.98857,1e-05,1.52335]
[1780316245945,64.32,72006.43,0.0,0.98857,1e-05,1.52335]
[1780316245971,64.32,72006.43,0.0,0.98857,1e-05,1.52335]
[1780316246018,64.32,72005.44,0.0,0.98856,1e-05,1.52441]
[1780316251046,64.32,72006.38,0.0,0.98857,1e-05,1.52335]
[1780316251223,64.32,72006.38,0.0,0.98857,1e-05,1.52335]
[1780316251604,64.32,72007.28,0.0,0.98859,1e-05,1.52063]
[1780316251720,64.32,72007.28,0.0,0.98859,1e-05,1.52063]
[1780316252060,64.32,72005.69,0.0,0.98857,1e-05,1.52227]
[1780316254073,64.32,72003.14,0.0,0.98855,1e-05,1.52488]
[1780316255238,64.32,72003.14,0.0,0.98855,1e-05,1.52488]
[1780316255478,64.32,72003.14,0.0,0.98855,1e-05,1.52488]
[1780316258203,64.32,72004.67,0.0,0.98857,1e-05,1.52322]
[1780316258220,64.32,72004.67,0.0,0.98857,1e-05,1.52322]
[1780316258256,64.32,72011.73,0.0,0.98863,1e-05,1.51589]
[1780316259271,64.32,72011.73,0.0,0.98863,1e-05,1.51589]
[1780316259470,64.32,72011.73,0.0,0.98863,1e-05,1.51589]
[1780316259390,64.32,72015.17,0.0,0.98866,1e-05,1.51232]
[1780316261386,64.32,72013.05,0.0,0.98864,1e-05,1.51452]
[1780316261471,64.32,72013.05,0.0,0.98864,1e-05,1.51452]
[1780316261488,64.32,72014.61,0.0,0.98866,1e-05,1.5129]
[1780316265239,64.32,72015.22,0.0,0.98866,1e-05,1.51228]
[1780316265470,64.32,72015.22,0.0,0.98866,1e-05,1.51228]
[1780316270530,64.32,72016.89,0.0,0.98868,1e-05,1.51056]
[1780316270723,64.32,72015.5,0.0,0.98866,1e-05,1.512]
[1780316271371,64.32,72015.5,0.0,0.98866,1e-05,1.512]
[1780316271470,64.32,72015.5,0.0,0.98866,1e-05,1.512]
[1780316271523,64.32,72016.92,0.0,0.98868,1e-05,1.51053]
[1780316272979,64.32,72017.65,0.0,0.98868,1e-05,1.50983]
[1780316276446,64.32,72017.71,0.0,0.98868,1e-05,1.50978]
[1780316276474,64.32,72017.71,0.0,0.98868,1e-05,1.50978]
[1780316276496,64.32,72020.6,0.0,0.98871,1e-05,1.50681]
[1780316277235,64.32,72018.16,0.0,0.98869,1e-05,1.50937]
[1780316279448,64.32,72018.51,0.0,0.98869,1e-05,1.50902]
[1780316279468,64.32,72018.51,0.0,0.98869,1e-05,1.50902]
[1780316279248,64.32,72023.3,0.0,0.98873,1e-05,1.50409]
[1780316279662,64.32,72023.3,0.0,0.98873,1e-05,1.50409]
[1780316279722,64.32,72023.3,0.0,0.98873,1e-05,1.50409]
[1780316280256,64.32,72024.19,0.0,0.98874,1e-05,1.50319]
[1780316282270,64.32,72021.02,0.0,0.98871,1e-05,1.50649]
[1780316282868,64.32,72021.02,0.0,0.98871,1e-05,1.50649]
[1780316282974,64.32,72021.02,0.0,0.98871,1e-05,1.50649]
[1780316284284,64.32,72023.45,0.0,0.98874,1e-05,1.50401]
[1780316284896,64.32,72023.45,0.0,0.98874,1e-05,1.50401]
[1780316284974,64.32,72023.45,0.0,0.98874,1e-05,1.50401]
[1780316285291,64.32,72023.4,0.0,0.98873,1e-05,1.50407]
[1780316287305,64.32,72025.77,0.0,0.98876,1e-05,1.50167]
[1780316288312,64.32,72022.97,0.0,0.98873,1e-05,1.50456]
[1780316289120,64.32,72022.97,0.0,0.98873,1e-05,1.50456]
[1780316289221,64.32,72022.97,0.0,0.98873,1e-05,1.50456]
[1780316294355,64.32,72025.34,0.0,0.98875,1e-05,1.50223]
[1780316295045,64.32,72025.34,0.0,0.98875,1e-05,1.50223]
[1780316295220,64.32,72025.34,0.0,0.98875,1e-05,1.50223]
[1780316295334,64.32,72025.34,0.0,0.98875,1e-05,1.50223]
[1780316295473,64.32,72025.34,0.0,0.98875,1e-05,1.50223]
[1780316295484,64.32,72025.47,0.0,0.98875,1e-05,1.50211]
[1780316301404,64.32,72032.07,0.0,0.98881,1e-05,1.49546]
[1780316302390,64.32,72032.07,0.0,0.98881,1e-05,1.49546]
[1780316302469,64.32,72032.07,0.0,0.98881,1e-05,1.49546]
[1780316302491,64.32,72039.5,0.0,0.98888,1e-05,1.4879]
[1780316303417,64.32,72036.11,0.0,0.98885,1e-05,1.4914]
[1780316304425,64.32,72028.51,0.0,0.98878,1e-05,1.49921]
[1780316305440,64.32,71991.73,0.0,0.98844,1e-05,1.53733]
[1780316306267,64.32,71991.73,0.0,0.98844,1e-05,1.53733]
[1780316306446,64.32,71961.58,0.0,0.98816,1e-05,1.5691]
[1780316307458,64.32,71956.18,0.0,0.98811,1e-05,1.57475]
[1780316309432,64.32,71958.08,0.0,0.98813,1e-05,1.57261]
[1780316309472,64.32,71977.51,0.0,0.98831,1e-05,1.5519]
[1780316310480,64.32,71984.12,0.0,0.98837,1e-05,1.54497]
[1780316312494,64.32,71976.56,0.0,0.98832,1e-05,1.55103]
[1780316313316,64.32,71976.56,0.0,0.98832,1e-05,1.55103]
[1780316313501,64.32,71969.61,0.0,0.98825,1e-05,1.5583]
[1780316314508,64.32,71966.5,0.0,0.98822,1e-05,1.56151]
[1780316315475,64.32,71966.5,0.0,0.98822,1e-05,1.56151]
[1780316319543,64.31,71960.72,0.0,0.98817,1e-05,1.56717]
[1780316321557,64.31,71957.71,0.0,0.98815,1e-05,1.57013]
[1780316322564,64.31,71973.13,0.0,0.98829,1e-05,1.55366]
[1780316323572,64.31,71975.14,0.0,0.98831,1e-05,1.55144]
[1780316324579,64.31,71978.59,0.0,0.98835,1e-05,1.54772]
[1780316325401,64.31,71978.59,0.0,0.98835,1e-05,1.54772]
[1780316326078,64.31,71978.79,0.0,0.98835,1e-05,1.54743]
[1780316330432,64.31,71980.68,0.0,0.98837,1e-05,1.54512]
[1780316330473,64.31,71980.68,0.0,0.98837,1e-05,1.54512]
[1780316330532,64.31,71980.68,0.0,0.98837,1e-05,1.54504]
[1780316335491,64.3,71979.63,0.0,0.98836,1e-05,1.54591]
[1780316338678,64.3,71986.41,0.0,0.98843,1e-05,1.5384]
[1780316340692,64.3,72004.18,0.0,0.98859,1e-05,1.51974]
[1780316341699,64.3,72003.47,0.0,0.98859,1e-05,1.52064]
[1780316344062,64.3,72002.76,0.0,0.98858,1e-05,1.52169]
[1780316345727,64.3,71996.26,0.0,0.98852,1e-05,1.52833]
[1780316347411,64.3,71996.26,0.0,0.98852,1e-05,1.52833]
[1780316347473,64.3,71996.26,0.0,0.98852,1e-05,1.52833]
[1780316347613,64.3,71994.53,0.0,0.9885,1e-05,1.53004]
[1780316348748,64.3,71992.12,0.0,0.98848,1e-05,1.53251]
[1780316349755,64.3,72000.96,0.0,0.98856,1e-05,1.52325]
[1780316350762,64.3,72012.38,0.0,0.98867,1e-05,1.51138]
[1780316352159,64.3,72012.38,0.0,0.98867,1e-05,1.51138]
[1780316352178,64.3,72022.61,0.0,0.98876,1e-05,1.50084]
[1780316352776,64.3,72034.15,0.0,0.98886,1e-05,1.48903]
[1780316353783,64.3,72035.1,0.0,0.98887,1e-05,1.48808]
[1780316356113,64.3,72033.72,0.0,0.98886,1e-05,1.48952]
[1780316356178,64.3,72049.99,0.0,0.989,1e-05,1.47307]
[1780316361839,64.3,72052.66,0.0,0.98902,1e-05,1.47064]
[1780316363853,64.3,72050.22,0.0,0.989,1e-05,1.47323]
[1780316366375,64.3,72049.97,0.0,0.989,1e-05,1.47354]
[1780316366468,64.3,72049.97,0.0,0.989,1e-05,1.47354]
[1780316366874,64.31,72045.94,0.0,0.98896,1e-05,1.47773]
[1780316367881,64.31,72043.45,0.0,0.98894,1e-05,1.4803]
[1780316371589,64.31,72043.77,0.0,0.98894,1e-05,1.48006]
[1780316370902,64.31,72048.67,0.0,0.98899,1e-05,1.47514]
[1780316371722,64.31,72048.67,0.0,0.98899,1e-05,1.47514]
[1780316371909,64.31,72043.05,0.0,0.98895,1e-05,1.47916]
[1780316372916,64.31,72038.31,0.0,0.9889,1e-05,1.48402]
[1780316378062,64.31,72040.01,0.0,0.98892,1e-05,1.48242]
[1780316378219,64.31,72040.01,0.0,0.98892,1e-05,1.48242]
[1780316378271,64.31,72037.44,0.0,0.9889,1e-05,1.4851]
[1780316379966,64.31,72024.88,0.0,0.98878,1e-05,1.49796]
[1780316382442,64.31,72025.73,0.0,0.98879,1e-05,1.4971]
[1780316382471,64.31,72025.73,0.0,0.98879,1e-05,1.4971]
[1780316382532,64.31,72022.66,0.0,0.98876,1e-05,1.50023]
[1780316383170,64.31,72020.28,0.0,0.98874,1e-05,1.50265]
[1780316384237,64.31,72020.28,0.0,0.98874,1e-05,1.50265]
[1780316384469,64.31,72020.28,0.0,0.98874,1e-05,1.50265]
[1780316385008,64.31,72012.75,0.0,0.98867,1e-05,1.51038]
[1780316386013,64.31,72004.29,0.0,0.9886,1e-05,1.51911]
[1780316387020,64.31,71998.71,0.0,0.98855,1e-05,1.52487]
[1780316388027,64.31,71997.74,0.0,0.98854,1e-05,1.52582]
[1780316389869,64.31,71998.68,0.0,0.98855,1e-05,1.52478]
[1780316389971,64.31,71998.68,0.0,0.98855,1e-05,1.52478]
[1780316390042,64.31,71998.22,0.0,0.98854,1e-05,1.52519]
[1780316392908,64.31,71998.44,0.0,0.98855,1e-05,1.52484]
[1780316392969,64.31,71998.44,0.0,0.98855,1e-05,1.52484]
[1780316394077,64.31,72015.79,0.0,0.98871,1e-05,1.50675]
[1780316395085,64.3,72019.9,0.0,0.98874,1e-05,1.50246]
[1780316395691,64.3,72019.9,0.0,0.98874,1e-05,1.50246]
[1780316396091,64.3,72019.61,0.0,0.98874,1e-05,1.50273]
[1780316397330,64.3,72019.61,0.0,0.98874,1e-05,1.50273]
[1780316398393,64.3,72019.71,0.0,0.98874,1e-05,1.50261]
[1780316398469,64.3,72019.71,0.0,0.98874,1e-05,1.50261]
[1780316402680,64.3,72020.75,0.0,0.98875,1e-05,1.50146]
[1780316402147,64.3,72016.78,0.0,0.98872,1e-05,1.50554]
[1780316402720,64.3,72016.78,0.0,0.98872,1e-05,1.50554]
[1780316403154,64.3,72020.49,0.0,0.98875,1e-05,1.50171]
[1780316405406,64.3,72022.5,0.0,0.98877,1e-05,1.49965]
[1780316405480,64.3,72022.5,0.0,0.98877,1e-05,1.49965]
[1780316405582,64.3,72025.59,0.0,0.9888,1e-05,1.49648]
[1780316407181,64.3,72027.97,0.0,0.98882,1e-05,1.49406]
[1780316408190,64.3,72032.18,0.0,0.98885,1e-05,1.48976]
[1780316409197,64.3,72048.14,0.0,0.989,1e-05,1.47358]
[1780316410204,64.3,72047.11,0.0,0.98899,1e-05,1.47467]
[1780316411211,64.3,72044.09,0.0,0.98896,1e-05,1.47778]
[1780316411869,64.3,72044.09,0.0,0.98896,1e-05,1.47778]
[1780316411973,64.3,72044.09,0.0,0.98896,1e-05,1.47778]
[1780316412218,64.3,72043.6,0.0,0.98896,1e-05,1.47829]
[1780316412864,64.3,72043.6,0.0,0.98896,1e-05,1.47829]
[1780316412970,64.3,72043.6,0.0,0.98896,1e-05,1.47829]
[1780316414860,64.31,72044.93,0.0,0.98897,1e-05,1.47699]
[1780316417536,64.31,72044.02,0.0,0.98896,1e-05,1.47796]
[1780316417638,64.31,72047.28,0.0,0.98899,1e-05,1.47468]
[1780316417718,64.31,72047.28,0.0,0.98899,1e-05,1.47468]
[1780316419608,64.31,72046.85,0.0,0.98898,1e-05,1.47514]
[1780316419651,64.31,72046.32,0.0,0.98898,1e-05,1.4757]
[1780316419719,64.31,72046.32,0.0,0.98898,1e-05,1.4757]
[1780316423213,64.31,72048.52,0.0,0.989,1e-05,1.47356]
[1780316423219,64.31,72048.52,0.0,0.989,1e-05,1.47356]
[1780316425309,64.31,72054.74,0.0,0.98905,1e-05,1.46736]
[1780316426316,64.31,72060.42,0.0,0.9891,1e-05,1.46169]
[1780316427323,64.31,72064.22,0.0,0.98913,1e-05,1.45793]
[1780316428330,64.31,72075.19,0.0,0.98923,1e-05,1.44702]
[1780316429337,64.31,72079.27,0.0,0.98926,1e-05,1.44304]
[1780316430344,64.31,72083.93,0.0,0.9893,1e-05,1.43849]
[1780316431352,64.31,72111.12,0.0,0.98955,1e-05,1.41016]
[1780316432358,64.31,72122.1,0.0,0.98964,1e-05,1.39972]
[1780316433365,64.31,72117.61,0.0,0.9896,1e-05,1.40429]
[1780316434681,64.31,72117.61,0.0,0.9896,1e-05,1.40429]
[1780316434372,64.31,72123.1,0.0,0.98964,1e-05,1.39897]
[1780316435998,64.32,72124.08,0.0,0.98965,1e-05,1.39836]
[1780316436226,64.32,72124.08,0.0,0.98965,1e-05,1.39836]
[1780316436390,64.32,72132.55,0.0,0.98972,1e-05,1.39018]
[1780316437395,64.32,72137.16,0.0,0.98976,1e-05,1.38611]
[1780316439409,64.32,72142.72,0.0,0.9898,1e-05,1.38118]
[1780316441423,64.33,72144.95,0.0,0.98981,1e-05,1.37946]
[1780316446457,64.37,72142.31,0.0,0.98975,1e-05,1.3867]
[1780316447465,64.37,72138.84,0.0,0.98972,1e-05,1.39024]
[1780316448472,64.37,72135.2,0.0,0.98969,1e-05,1.39394]
[1780316449479,64.39,72128.7,0.0,0.98962,1e-05,1.40205]
[1780316450485,64.39,72126.52,0.0,0.9896,1e-05,1.40433]
[1780316453513,64.4,72130.99,0.0,0.98963,1e-05,1.40049]
[1780316454520,64.4,72128.52,0.0,0.98961,1e-05,1.40306]
[1780316455527,64.4,72133.54,0.0,0.98965,1e-05,1.39836]
[1780316457372,64.4,72135.42,0.0,0.98966,1e-05,1.39672]
[1780316457479,64.4,72135.42,0.0,0.98966,1e-05,1.39672]
[1780316457542,64.4,72135.7,0.0,0.98967,1e-05,1.39663]
[1780316459555,64.4,72138.98,0.0,0.98969,1e-05,1.39382]
[1780316460562,64.41,72136.68,0.0,0.98967,1e-05,1.39622]
[1780316462576,64.41,72140.01,0.0,0.98969,1e-05,1.39336]
[1780316463583,64.41,72136.42,0.0,0.98966,1e-05,1.39701]
[1780316464590,64.41,72124.6,0.0,0.98956,1e-05,1.40864]
[1780316465597,64.41,72129.62,0.0,0.9896,1e-05,1.40392]
[1780316468766,64.42,72130.51,0.0,0.98961,1e-05,1.40338]
[1780316468977,64.42,72130.29,0.0,0.9896,1e-05,1.40376]
[1780316470634,64.45,72135.63,0.0,0.98962,1e-05,1.40178]
[1780316472362,64.46,72134.0,0.0,0.98959,1e-05,1.40501]
[1780316472468,64.46,72134.0,0.0,0.98959,1e-05,1.40501]
[1780316472648,64.47,72135.29,0.0,0.98959,1e-05,1.40536]
[1780316474662,64.5,72132.95,0.0,0.98955,1e-05,1.41076]
[1780316475668,64.51,72130.15,0.0,0.98951,1e-05,1.41497]
[1780316476676,64.53,72133.25,0.0,0.98952,1e-05,1.41336]
[1780316478690,64.55,72126.53,0.0,0.98944,1e-05,1.42278]
[1780316479697,64.56,72131.3,0.0,0.98947,1e-05,1.41938]
[1780316480704,64.57,72133.4,0.0,0.98948,1e-05,1.41866]
[1780316481560,64.57,72133.4,0.0,0.98948,1e-05,1.41866]
[1780316481721,64.57,72133.4,0.0,0.98948,1e-05,1.41866]
[1780316481711,64.59,72135.98,0.0,0.98949,1e-05,1.41748]
[1780316482595,64.59,72135.98,0.0,0.98949,1e-05,1.41748]
[1780316482721,64.59,72135.98,0.0,0.98949,1e-05,1.41748]
[1780316482785,64.6,72129.27,0.0,0.98942,1e-05,1.4254]
[1780316484732,64.62,72126.85,0.0,0.98938,1e-05,1.43018]
[1780316485740,64.63,72122.77,0.0,0.98933,1e-05,1.43531]
[1780316486746,64.63,72126.16,0.0,0.98936,1e-05,1.43208]
[1780316488760,64.65,72132.89,0.0,0.9894,1e-05,1.4276]
[1780316489767,64.66,72137.11,0.0,0.98943,1e-05,1.4246]
[1780316490776,64.67,72154.64,0.0,0.98957,1e-05,1.40872]
[1780316491783,64.67,72164.95,0.0,0.98966,1e-05,1.39724]
[1780316492790,64.67,72165.55,0.0,0.98967,1e-05,1.39683]
[1780316493797,64.67,72168.62,0.0,0.98969,1e-05,1.39404]
[1780316495810,64.68,72172.34,0.0,0.98972,1e-05,1.39082]
[1780316497825,64.68,72176.58,0.0,0.98975,1e-05,1.38712]
[1780316498832,64.68,72179.04,0.0,0.98977,1e-05,1.38495]
[1780316501853,64.69,72182.03,0.0,0.98979,1e-05,1.38266]
[1780316502860,64.69,72185.45,0.0,0.98982,1e-05,1.3796]
[1780316503867,64.69,72187.63,0.0,0.98983,1e-05,1.37772]
[1780316504874,64.69,72210.9,0.0,0.99002,1e-05,1.35594]
[1780316505820,64.69,72210.9,0.0,0.99002,1e-05,1.35594]
[1780316505881,64.71,72212.04,0.0,0.99001,1e-05,1.35721]
[1780316506888,64.74,72209.11,0.0,0.98996,1e-05,1.36304]
[1780316508363,64.74,72209.11,0.0,0.98996,1e-05,1.36304]
[1780316508494,64.74,72209.11,0.0,0.98996,1e-05,1.36304]
[1780316508902,64.79,72190.4,0.0,0.98976,1e-05,1.38666]
[1780316509909,64.79,72188.01,0.0,0.98974,1e-05,1.38912]
[1780316510916,64.79,72179.43,0.0,0.98966,1e-05,1.39752]
[1780316511923,64.8,72177.07,0.0,0.98964,1e-05,1.39995]
[1780316512930,64.8,72172.85,0.0,0.98961,1e-05,1.40417]
[1780316514946,64.8,72170.47,0.0,0.98958,1e-05,1.40676]
[1780316515951,64.8,72175.07,0.0,0.98962,1e-05,1.40247]
[1780316517044,64.8,72177.48,0.0,0.98964,1e-05,1.4003]
[1780316521081,64.81,72172.93,0.0,0.9896,1e-05,1.40531]
[1780316522435,64.81,72172.93,0.0,0.9896,1e-05,1.40531]
[1780316522472,64.81,72172.93,0.0,0.9896,1e-05,1.40531]
[1780316522537,64.81,72170.41,0.0,0.98957,1e-05,1.40803]
[1780316523098,64.81,72175.15,0.0,0.98961,1e-05,1.40346]
[1780316524111,64.81,72177.61,0.0,0.98963,1e-05,1.40124]
[1780316525118,64.81,72169.74,0.0,0.98956,1e-05,1.40898]
[1780316526125,64.82,72166.71,0.0,0.98954,1e-05,1.41206]
[1780316528139,64.82,72159.28,0.0,0.98947,1e-05,1.41955]
[1780316530153,64.82,72149.15,0.0,0.98938,1e-05,1.42969]
[1780316531160,64.82,72152.48,0.0,0.98941,1e-05,1.42655]
[1780316532167,64.82,72153.8,0.0,0.98942,1e-05,1.42537]
[1780316533176,64.82,72148.16,0.0,0.98937,1e-05,1.43099]
[1780316534183,64.82,72144.68,0.0,0.98934,1e-05,1.43451]
[1780316535190,64.82,72138.81,0.0,0.98929,1e-05,1.44039]
[1780316537204,64.83,72138.79,0.0,0.98929,1e-05,1.44057]
[1780316540229,64.83,72133.11,0.0,0.98924,1e-05,1.44638]
[1780316541234,64.83,72128.22,0.0,0.9892,1e-05,1.45128]
[1780316542240,64.83,72118.66,0.0,0.98911,1e-05,1.46083]
[1780316544255,64.83,72114.78,0.0,0.98908,1e-05,1.46477]
[1780316545262,64.83,72111.14,0.0,0.98905,1e-05,1.46843]
[1780316546269,64.83,72108.76,0.0,0.98903,1e-05,1.47084]
[1780316550299,64.83,72111.07,0.0,0.98905,1e-05,1.46857]
[1780316551306,64.83,72122.66,0.0,0.98916,1e-05,1.45532]
[1780316553320,64.83,72119.01,0.0,0.98913,1e-05,1.459]
[1780316555334,64.83,72116.14,0.0,0.9891,1e-05,1.46196]
[1780316556212,64.83,72116.14,0.0,0.9891,1e-05,1.46196]
[1780316556220,64.83,72116.14,0.0,0.9891,1e-05,1.46196]
[1780316561375,64.83,72116.56,0.0,0.9891,1e-05,1.46177]
[1780316563516,64.83,72116.0,0.0,0.9891,1e-05,1.46238]
[1780316563719,64.83,72116.0,0.0,0.9891,1e-05,1.46238]
[1780316563820,64.83,72115.69,0.0,0.98909,1e-05,1.46273]
[1780316565033,64.83,72115.27,0.0,0.98909,1e-05,1.46319]
[1780316565221,64.83,72115.27,0.0,0.98909,1e-05,1.46319]
[1780316568425,64.84,72113.03,0.0,0.98907,1e-05,1.46554]
[1780316572454,64.84,72105.56,0.0,0.989,1e-05,1.47307]
[1780316573410,64.84,72105.56,0.0,0.989,1e-05,1.47307]
[1780316573469,64.84,72105.56,0.0,0.989,1e-05,1.47307]
[1780316573570,64.84,72096.88,0.0,0.98893,1e-05,1.4818]
[1780316574468,64.84,72095.5,0.0,0.98892,1e-05,1.48317]
[1780316577488,64.84,72094.61,0.0,0.98891,1e-05,1.48404]
[1780316577719,64.84,72094.61,0.0,0.98891,1e-05,1.48404]
[1780316578498,64.84,72084.1,0.0,0.98881,1e-05,1.49463]
[1780316579576,64.84,72080.38,0.0,0.98878,1e-05,1.49838]
[1780316582526,64.83,72082.87,0.0,0.9888,1e-05,1.49573]
[1780316584344,64.83,72081.92,0.0,0.9888,1e-05,1.49668]
[1780316584468,64.83,72081.92,0.0,0.9888,1e-05,1.49668]
[1780316584541,64.83,72086.01,0.0,0.98883,1e-05,1.4925]
[1780316585734,64.83,72090.76,0.0,0.98888,1e-05,1.48766]
[1780316586555,64.83,72093.86,0.0,0.9889,1e-05,1.48451]
[1780316589748,64.83,72094.15,0.0,0.98891,1e-05,1.4842]
[1780316589800,64.83,72094.0,0.0,0.9889,1e-05,1.48436]
[1780316589933,64.83,72094.0,0.0,0.9889,1e-05,1.48436]
[1780316589972,64.83,72094.0,0.0,0.9889,1e-05,1.48436]
[1780316590582,64.83,72093.0,0.0,0.9889,1e-05,1.48538]
[1780316592601,64.83,72096.29,0.0,0.98892,1e-05,1.48208]
[1780316593910,64.83,72096.29,0.0,0.98892,1e-05,1.48208]
[1780316593973,64.83,72096.18,0.0,0.98892,1e-05,1.48221]
[1780316594222,64.83,72096.18,0.0,0.98892,1e-05,1.48221]
[1780316599651,64.83,72095.81,0.0,0.98892,1e-05,1.48267]
[1780316600658,64.83,72100.02,0.0,0.98896,1e-05,1.47843]
[1780316601876,64.83,72100.02,0.0,0.98896,1e-05,1.47843]
[1780316601926,64.83,72101.9,0.0,0.98897,1e-05,1.47655]
[1780316601973,64.83,72101.9,0.0,0.98897,1e-05,1.47655]
[1780316602672,64.83,72102.12,0.0,0.98897,1e-05,1.47634]
[1780316603515,64.83,72102.12,0.0,0.98897,1e-05,1.47634]
[1780316603723,64.83,72102.12,0.0,0.98897,1e-05,1.47634]
[1780316604686,64.83,72098.81,0.0,0.98895,1e-05,1.47968]
[1780316609721,64.84,72099.09,0.0,0.98895,1e-05,1.47941]
[1780316610112,64.84,72099.09,0.0,0.98895,1e-05,1.47941]
[1780316610220,64.84,72099.09,0.0,0.98895,1e-05,1.47941]
[1780316610728,64.84,72096.99,0.0,0.98893,1e-05,1.48153]
[1780316611435,64.84,72096.99,0.0,0.98893,1e-05,1.48153]
[1780316611470,64.84,72096.99,0.0,0.98893,1e-05,1.48153]
[1780316614756,64.84,72094.91,0.0,0.98892,1e-05,1.48191]
[1780316614991,64.84,72094.91,0.0,0.98892,1e-05,1.48191]
[1780316615223,64.84,72094.91,0.0,0.98892,1e-05,1.48191]
[1780316615777,64.84,72094.91,0.0,0.98892,1e-05,1.48191]
[1780316615780,64.84,72095.11,0.0,0.98893,1e-05,1.48171]
[1780316615972,64.84,72095.11,0.0,0.98893,1e-05,1.48171]
[1780316617777,64.84,72098.41,0.0,0.98895,1e-05,1.47839]
[1780316619029,64.84,72097.53,0.0,0.98895,1e-05,1.47928]
[1780316619225,64.84,72097.53,0.0,0.98895,1e-05,1.47928]
[1780316619835,64.84,72097.53,0.0,0.98895,1e-05,1.47928]
[1780316619934,64.84,72095.54,0.0,0.98893,1e-05,1.48129]
[1780316619972,64.84,72095.54,0.0,0.98893,1e-05,1.48129]
[1780316620798,64.84,72096.14,0.0,0.98893,1e-05,1.48069]
[1780316623223,64.84,72095.03,0.0,0.98892,1e-05,1.48185]
[1780316623474,64.84,72095.03,0.0,0.98892,1e-05,1.48185]
[1780316626840,64.84,72098.69,0.0,0.98896,1e-05,1.47825]
[1780316627279,64.84,72098.69,0.0,0.98896,1e-05,1.47825]
[1780316627467,64.84,72098.69,0.0,0.98896,1e-05,1.47825]
[1780316627847,64.84,72100.64,0.0,0.98897,1e-05,1.47632]
[1780316628782,64.84,72100.64,0.0,0.98897,1e-05,1.47632]
[1780316628972,64.84,72101.63,0.0,0.98898,1e-05,1.47536]
[1780316629861,64.84,72103.13,0.0,0.98899,1e-05,1.47389]
[1780316630868,64.84,72108.09,0.0,0.98904,1e-05,1.46894]
[1780316632882,64.84,72110.15,0.0,0.98905,1e-05,1.46693]
[1780316633718,64.84,72110.15,0.0,0.98905,1e-05,1.46693]
[1780316633889,64.84,72108.07,0.0,0.98904,1e-05,1.46904]
[1780316638055,64.84,72107.9,0.0,0.98903,1e-05,1.46931]
[1780316639597,64.84,72107.19,0.0,0.98903,1e-05,1.47004]
[1780316639720,64.84,72107.19,0.0,0.98903,1e-05,1.47004]
[1780316640726,64.84,72108.02,0.0,0.98903,1e-05,1.46924]
[1780316640938,64.84,72108.07,0.0,0.98903,1e-05,1.46921]
[1780316642953,64.84,72118.3,0.0,0.98912,1e-05,1.45906]
[1780316643959,64.84,72122.35,0.0,0.98916,1e-05,1.45507]
[1780316645973,64.84,72126.24,0.0,0.98919,1e-05,1.45131]
[1780316646981,64.84,72130.33,0.0,0.98923,1e-05,1.44732]
[1780316647989,64.84,72134.85,0.0,0.98926,1e-05,1.44292]
[1780316651032,64.84,72137.45,0.0,0.98929,1e-05,1.4405]
[1780316651224,64.84,72137.45,0.0,0.98929,1e-05,1.4405]
[1780316657051,64.85,72132.44,0.0,0.98924,1e-05,1.44604]
[1780316658218,64.85,72132.44,0.0,0.98924,1e-05,1.44604]
[1780316658474,64.85,72132.44,0.0,0.98924,1e-05,1.44604]
[1780316660580,64.85,72133.31,0.0,0.98924,1e-05,1.44534]
[1780316660722,64.85,72133.31,0.0,0.98924,1e-05,1.44534]
[1780316660822,64.85,72132.05,0.0,0.98923,1e-05,1.44675]
[1780316662235,64.85,72134.19,0.0,0.98925,1e-05,1.44464]
[1780316662472,64.85,72134.19,0.0,0.98925,1e-05,1.44464]
[1780316666880,64.85,72137.26,0.0,0.98927,1e-05,1.44191]
[1780316666972,64.85,72137.26,0.0,0.98927,1e-05,1.44191]
[1780316668127,64.86,72127.26,0.0,0.98919,1e-05,1.452]
[1780316669135,64.86,72126.31,0.0,0.98918,1e-05,1.453]
[1780316670028,64.86,72126.31,0.0,0.98918,1e-05,1.453]
[1780316670222,64.86,72126.31,0.0,0.98918,1e-05,1.453]
[1780316670683,64.86,72126.31,0.0,0.98918,1e-05,1.453]
[1780316670726,64.86,72126.31,0.0,0.98918,1e-05,1.453]
[1780316670777,64.86,72125.22,0.0,0.98917,1e-05,1.45418]
[1780316675345,64.86,72125.37,0.0,0.98918,1e-05,1.45247]
[1780316675470,64.86,72125.37,0.0,0.98918,1e-05,1.45247]
[1780316677192,64.86,72128.44,0.0,0.9892,1e-05,1.44958]
[1780316678919,64.86,72128.44,0.0,0.9892,1e-05,1.44958]
[1780316678971,64.86,72128.44,0.0,0.9892,1e-05,1.44958]
[1780316678972,64.86,72129.19,0.0,0.98921,1e-05,1.44895]
[1780316680862,64.86,72128.76,0.0,0.98921,1e-05,1.44938]
[1780316680974,64.86,72128.76,0.0,0.98921,1e-05,1.44938]
[1780316681220,64.86,72124.97,0.0,0.98917,1e-05,1.45324]
[1780316685248,64.86,72128.83,0.0,0.9892,1e-05,1.44966]
[1780316686077,64.86,72128.83,0.0,0.9892,1e-05,1.44966]
[1780316686223,64.86,72128.83,0.0,0.9892,1e-05,1.44966]
[1780316687408,64.86,72130.51,0.0,0.98922,1e-05,1.44808]
[1780316687472,64.86,72130.51,0.0,0.98922,1e-05,1.44808]
[1780316687570,64.87,72129.46,0.0,0.98921,1e-05,1.44927]
[1780316692028,64.87,72130.26,0.0,0.98921,1e-05,1.44864]
[1780316692220,64.87,72131.13,0.0,0.98922,1e-05,1.44786]
[1780316695733,64.87,72130.55,0.0,0.98921,1e-05,1.44863]
[1780316695971,64.87,72130.55,0.0,0.98921,1e-05,1.44863]
[1780316695763,64.87,72130.93,0.0,0.98921,1e-05,1.44837]
[1780316697713,64.87,72130.14,0.0,0.98921,1e-05,1.44915]
[1780316697718,64.87,72130.14,0.0,0.98921,1e-05,1.44915]
[1780316703397,64.87,72138.77,0.0,0.98928,1e-05,1.44105]
[1780316704386,64.88,72148.43,0.0,0.98936,1e-05,1.43165]
[1780316705609,64.88,72148.43,0.0,0.98936,1e-05,1.43165]
[1780316705715,64.88,72148.43,0.0,0.98936,1e-05,1.43165]
[1780316705818,64.88,72150.52,0.0,0.98938,1e-05,1.42978]
[1780316706414,64.88,72157.28,0.0,0.98943,1e-05,1.42318]
[1780316708345,64.88,72156.92,0.0,0.98943,1e-05,1.42362]
[1780316708473,64.88,72156.92,0.0,0.98943,1e-05,1.42362]
[1780316708499,64.88,72153.6,0.0,0.9894,1e-05,1.42707]
[1780316710445,64.88,72145.72,0.0,0.98933,1e-05,1.43488]
[1780316712111,64.88,72144.8,0.0,0.98932,1e-05,1.43588]
[1780316712222,64.88,72144.8,0.0,0.98932,1e-05,1.43588]
[1780316712460,64.88,72139.98,0.0,0.98928,1e-05,1.4407]
[1780316713466,64.88,72135.33,0.0,0.98924,1e-05,1.44537]
[1780316714588,64.88,72135.33,0.0,0.98924,1e-05,1.44537]
[1780316714728,64.88,72135.33,0.0,0.98924,1e-05,1.44537]
[1780316714750,64.88,72139.08,0.0,0.98927,1e-05,1.44183]
[1780316717930,64.89,72140.76,0.0,0.98928,1e-05,1.44036]
[1780316717975,64.89,72140.76,0.0,0.98928,1e-05,1.44036]
[1780316718348,64.89,72139.51,0.0,0.98927,1e-05,1.44169]
[1780316718472,64.89,72139.51,0.0,0.98927,1e-05,1.44169]
[1780316718531,64.89,72141.15,0.0,0.98929,1e-05,1.44016]
[1780316719508,64.89,72144.2,0.0,0.98931,1e-05,1.43726]
[1780316722039,64.89,72144.82,0.0,0.98932,1e-05,1.43675]
[1780316721522,64.89,72147.79,0.0,0.98934,1e-05,1.43394]
[1780316722220,64.89,72147.79,0.0,0.98934,1e-05,1.43394]
[1780316723536,64.89,72144.15,0.0,0.98931,1e-05,1.4377]
[1780316724544,64.89,72140.17,0.0,0.98927,1e-05,1.44169]
[1780316725401,64.89,72140.17,0.0,0.98927,1e-05,1.44169]
[1780316725468,64.89,72140.17,0.0,0.98927,1e-05,1.44169]
[1780316727525,64.89,72142.25,0.0,0.98929,1e-05,1.43978]
[1780316727720,64.89,72142.25,0.0,0.98929,1e-05,1.43978]
[1780316727820,64.89,72142.7,0.0,0.98929,1e-05,1.43941]
[1780316730565,64.89,72144.18,0.0,0.9893,1e-05,1.43811]
[1780316730727,64.89,72144.18,0.0,0.9893,1e-05,1.43811]
[1780316733607,64.9,72150.49,0.0,0.98937,1e-05,1.43054]
[1780316734703,64.9,72150.49,0.0,0.98937,1e-05,1.43054]
[1780316734733,64.9,72150.49,0.0,0.98937,1e-05,1.43054]
[1780316734834,64.9,72153.94,0.0,0.9894,1e-05,1.42726]
[1780316737441,64.9,72155.06,0.0,0.9894,1e-05,1.42636]
[1780316737474,64.9,72155.06,0.0,0.9894,1e-05,1.42636]
[1780316737635,64.9,72156.43,0.0,0.98942,1e-05,1.42512]
[1780316738642,64.9,72159.81,0.0,0.98944,1e-05,1.42193]
[1780316739218,64.9,72159.81,0.0,0.98944,1e-05,1.42193]
[1780316740656,64.9,72154.01,0.0,0.98939,1e-05,1.42778]
[1780316742670,64.91,72158.56,0.0,0.98943,1e-05,1.42354]
[1780316743493,64.91,72158.56,0.0,0.98943,1e-05,1.42354]
[1780316743720,64.91,72158.56,0.0,0.98943,1e-05,1.42354]
[1780316746869,64.91,72158.21,0.0,0.98942,1e-05,1.42421]
[1780316746915,64.91,72152.16,0.0,0.98937,1e-05,1.43024]
[1780316747705,64.91,72146.83,0.0,0.98932,1e-05,1.43557]
[1780316748712,64.91,72141.69,0.0,0.98928,1e-05,1.44071]
[1780316753747,64.92,72141.27,0.0,0.98927,1e-05,1.44158]
[1780316754717,64.92,72141.27,0.0,0.98927,1e-05,1.44158]
[1780316754971,64.92,72141.27,0.0,0.98927,1e-05,1.44158]
[1780316755072,64.92,72141.98,0.0,0.98928,1e-05,1.44097]
[1780316757776,64.92,72149.43,0.0,0.98934,1e-05,1.43387]
[1780316759790,64.92,72154.75,0.0,0.98938,1e-05,1.42884]
[1780316760798,64.92,72142.36,0.0,0.98928,1e-05,1.44108]
[1780316761805,64.92,72135.32,0.0,0.98922,1e-05,1.44809]
[1780316766840,64.92,72137.45,0.0,0.98923,1e-05,1.44629]
[1780316771875,64.93,72121.9,0.0,0.98909,1e-05,1.462]
[1780316772882,64.93,72109.25,0.0,0.98898,1e-05,1.47467]
[1780316773889,64.93,72105.93,0.0,0.98895,1e-05,1.47801]
[1780316774899,64.93,72111.16,0.0,0.989,1e-05,1.47277]
[1780316776910,64.93,72114.84,0.0,0.98903,1e-05,1.46912]
[1780316778924,64.93,72111.19,0.0,0.989,1e-05,1.47285]
[1780316780959,64.93,72111.08,0.0,0.989,1e-05,1.47299]
[1780316784723,64.93,72113.07,0.0,0.98901,1e-05,1.47114]
[1780316786980,64.93,72117.8,0.0,0.98905,1e-05,1.46651]
[1780316788145,64.93,72116.78,0.0,0.98905,1e-05,1.46757]
[1780316788220,64.93,72116.78,0.0,0.98905,1e-05,1.46757]
[1780316788996,64.93,72116.78,0.0,0.98905,1e-05,1.46757]
[1780316789103,64.93,72136.9,0.0,0.98922,1e-05,1.44762]
[1780316790001,64.93,72143.27,0.0,0.98927,1e-05,1.44141]
[1780316793050,64.93,72141.94,0.0,0.98927,1e-05,1.44116]
[1780316793116,64.93,72138.99,0.0,0.98925,1e-05,1.44413]
[1780316795036,64.93,72144.37,0.0,0.98929,1e-05,1.43897]
[1780316796043,64.93,72148.25,0.0,0.98933,1e-05,1.43524]
[1780316798054,64.94,72150.37,0.0,0.98934,1e-05,1.43325]
[1780316798221,64.94,72151.67,0.0,0.98935,1e-05,1.43206]
[1780316799064,64.94,72155.09,0.0,0.98938,1e-05,1.4288]
[1780316800115,64.94,72155.09,0.0,0.98938,1e-05,1.4288]
[1780316806113,64.94,72154.59,0.0,0.98937,1e-05,1.42996]
[1780316806978,64.94,72154.59,0.0,0.98937,1e-05,1.42996]
[1780316807120,64.94,72153.15,0.0,0.98936,1e-05,1.43145]
[1780316807218,64.94,72153.15,0.0,0.98936,1e-05,1.43145]
[1780316808127,64.94,72142.25,0.0,0.98926,1e-05,1.44224]
[1780316809136,64.94,72145.51,0.0,0.98929,1e-05,1.43912]
[1780316810142,64.95,72149.65,0.0,0.98933,1e-05,1.43515]
[1780316812072,64.95,72150.72,0.0,0.98933,1e-05,1.4342]
[1780316812220,64.95,72149.77,0.0,0.98933,1e-05,1.43524]
[1780316813163,64.95,72146.92,0.0,0.9893,1e-05,1.43813]
[1780316814170,64.95,72143.27,0.0,0.98927,1e-05,1.44182]
[1780316815226,64.95,72143.27,0.0,0.98927,1e-05,1.44182]
[1780316815468,64.95,72143.27,0.0,0.98927,1e-05,1.44182]
[1780316815489,64.95,72139.7,0.0,0.98924,1e-05,1.44542]
[1780316816184,64.95,72133.27,0.0,0.98918,1e-05,1.45185]
[1780316818198,64.95,72138.52,0.0,0.98922,1e-05,1.44679]
[1780316819492,64.95,72138.52,0.0,0.98922,1e-05,1.44679]
[1780316819720,64.95,72138.52,0.0,0.98922,1e-05,1.44679]
[1780316823418,64.95,72137.93,0.0,0.98922,1e-05,1.44767]
[1780316823470,64.95,72137.93,0.0,0.98922,1e-05,1.44767]
[1780316823569,64.96,72134.38,0.0,0.98919,1e-05,1.4513]
[1780316824573,64.96,72134.38,0.0,0.98919,1e-05,1.4513]
[1780316824717,64.96,72134.38,0.0,0.98919,1e-05,1.4513]
[1780316831290,64.96,72135.06,0.0,0.98919,1e-05,1.45104]
[1780316834090,64.96,72137.32,0.0,0.98921,1e-05,1.44885]
[1780316834166,64.96,72142.43,0.0,0.98925,1e-05,1.44393]
[1780316834220,64.96,72142.43,0.0,0.98925,1e-05,1.44393]
[1780316836693,64.96,72144.18,0.0,0.98926,1e-05,1.44227]
[1780316836718,64.96,72144.18,0.0,0.98926,1e-05,1.44227]
[1780316842365,64.97,72145.23,0.0,0.98927,1e-05,1.44175]
[1780316845291,64.97,72145.8,0.0,0.98927,1e-05,1.44136]
[1780316845470,64.97,72145.8,0.0,0.98927,1e-05,1.44136]
[1780316846002,64.97,72145.8,0.0,0.98927,1e-05,1.44136]
[1780316846069,64.97,72147.44,0.0,0.98929,1e-05,1.43991]
[1780316846219,64.97,72147.44,0.0,0.98929,1e-05,1.43991]
[1780316848409,64.97,72151.44,0.0,0.98932,1e-05,1.43616]
[1780316849836,64.97,72151.44,0.0,0.98932,1e-05,1.43616]
[1780316849936,64.97,72157.42,0.0,0.98937,1e-05,1.43046]
[1780316850428,64.97,72154.76,0.0,0.98934,1e-05,1.43306]
[1780316852645,64.97,72156.27,0.0,0.98937,1e-05,1.42997]
[1780316853231,64.97,72156.95,0.0,0.98937,1e-05,1.42947]
[1780316858485,64.98,72157.23,0.0,0.98937,1e-05,1.42961]
[1780316861506,64.98,72153.07,0.0,0.98933,1e-05,1.43393]
[1780316863379,64.98,72153.09,0.0,0.98933,1e-05,1.43399]
[1780316863472,64.98,72153.09,0.0,0.98933,1e-05,1.43399]
[1780316864061,64.98,72153.09,0.0,0.98933,1e-05,1.43399]
[1780316864071,64.98,72153.34,0.0,0.98934,1e-05,1.43389]
[1780316867548,64.98,72150.68,0.0,0.98931,1e-05,1.43672]
[1780316872719,64.99,72150.52,0.0,0.98931,1e-05,1.43718]
[1780316872975,64.99,72150.52,0.0,0.98931,1e-05,1.43718]
[1780316873035,64.99,72149.66,0.0,0.9893,1e-05,1.43821]
[1780316873237,64.99,72149.66,0.0,0.9893,1e-05,1.43821]
[1780316873469,64.99,72149.66,0.0,0.9893,1e-05,1.43821]
[1780316874060,64.99,72149.66,0.0,0.9893,1e-05,1.43821]
[1780316879632,64.99,72148.5,0.0,0.98928,1e-05,1.43986]
[1780316880529,64.99,72148.5,0.0,0.98928,1e-05,1.43986]
[1780316880720,64.99,72148.5,0.0,0.98928,1e-05,1.43986]
[1780316880966,64.99,72148.5,0.0,0.98928,1e-05,1.43986]
[1780316881219,64.99,72148.5,0.0,0.98928,1e-05,1.43986]
[1780316881229,64.99,72149.15,0.0,0.98929,1e-05,1.43935]
[1780316886681,65.0,72149.14,0.0,0.98928,1e-05,1.43969]
[1780316887688,65.0,72157.45,0.0,0.98935,1e-05,1.43168]
[1780316888266,65.0,72157.45,0.0,0.98935,1e-05,1.43168]
[1780316888470,65.0,72157.45,0.0,0.98935,1e-05,1.43168]
[1780316888885,65.0,72157.45,0.0,0.98935,1e-05,1.43168]
[1780316888971,65.0,72157.45,0.0,0.98935,1e-05,1.43168]
[1780316889033,65.0,72155.15,0.0,0.98933,1e-05,1.43401]
[1780316893731,65.0,72149.67,0.0,0.98929,1e-05,1.43969]
[1780316894655,65.0,72149.67,0.0,0.98929,1e-05,1.43969]
[1780316894729,65.0,72149.67,0.0,0.98929,1e-05,1.43969]
[1780316894884,65.0,72151.98,0.0,0.9893,1e-05,1.43758]
[1780316895327,65.0,72151.98,0.0,0.9893,1e-05,1.43758]
[1780316895471,65.0,72151.98,0.0,0.9893,1e-05,1.43758]
[1780316900811,65.01,72153.64,0.0,0.98931,1e-05,1.43639]
[1780316903507,65.01,72153.0,0.0,0.98931,1e-05,1.4372]
[1780316903722,65.01,72153.0,0.0,0.98931,1e-05,1.4372]
[1780316904205,65.01,72153.0,0.0,0.98931,1e-05,1.4372]
[1780316904225,65.01,72153.0,0.0,0.98931,1e-05,1.4372]
[1780316904219,65.01,72153.41,0.0,0.98931,1e-05,1.43689]
[1780316904840,65.01,72150.5,0.0,0.98928,1e-05,1.43984]
[1780316905847,65.01,72140.93,0.0,0.9892,1e-05,1.44935]
[1780316906591,65.01,72140.93,0.0,0.9892,1e-05,1.44935]
[1780316906722,65.01,72140.93,0.0,0.9892,1e-05,1.44935]
[1780316906854,65.01,72141.48,0.0,0.98921,1e-05,1.44887]
[1780316910631,65.01,72139.77,0.0,0.98919,1e-05,1.45077]
[1780316910720,65.01,72139.77,0.0,0.98919,1e-05,1.45077]
[1780316910964,65.01,72139.77,0.0,0.98919,1e-05,1.45077]
[1780316910972,65.01,72139.77,0.0,0.98919,1e-05,1.45077]
[1780316911062,65.01,72139.02,0.0,0.98919,1e-05,1.44987]
[1780316915304,65.01,72144.39,0.0,0.98924,1e-05,1.44479]
[1780316916048,65.01,72144.39,0.0,0.98924,1e-05,1.44479]
[1780316916220,65.01,72144.39,0.0,0.98924,1e-05,1.44479]
[1780316916308,65.01,72145.92,0.0,0.98925,1e-05,1.44334]
[1780316916486,65.01,72145.92,0.0,0.98925,1e-05,1.44334]
[1780316916720,65.01,72145.92,0.0,0.98925,1e-05,1.44334]
[1780316921958,65.02,72144.41,0.0,0.98923,1e-05,1.44521]
[1780316922339,65.02,72144.41,0.0,0.98923,1e-05,1.44521]
[1780316922471,65.02,72144.41,0.0,0.98923,1e-05,1.44521]
[1780316922699,65.02,72144.41,0.0,0.98923,1e-05,1.44521]
[1780316922724,65.02,72144.41,0.0,0.98923,1e-05,1.44521]
[1780316922966,65.02,72144.0,0.0,0.98923,1e-05,1.44567]
[1780316928156,65.02,72144.42,0.0,0.98923,1e-05,1.44549]
[1780316928219,65.02,72144.42,0.0,0.98923,1e-05,1.44549]
[1780316928304,65.02,72144.42,0.0,0.98923,1e-05,1.44549]
[1780316928319,65.02,72144.55,0.0,0.98923,1e-05,1.44543]
[1780316928468,65.02,72144.55,0.0,0.98923,1e-05,1.44543]
[1780316932998,65.02,72144.54,0.0,0.98923,1e-05,1.44567]
[1780316933224,65.02,72144.54,0.0,0.98923,1e-05,1.44567]
[1780316933943,65.02,72143.94,0.0,0.98923,1e-05,1.44632]
[1780316933974,65.02,72143.94,0.0,0.98923,1e-05,1.44632]
[1780316934043,65.02,72147.13,0.0,0.98925,1e-05,1.44326]
[1780316935050,65.03,72149.68,0.0,0.98927,1e-05,1.44084]
[1780316938833,65.03,72150.73,0.0,0.98928,1e-05,1.44008]
[1780316938972,65.03,72150.73,0.0,0.98928,1e-05,1.44008]
[1780316941094,65.03,72162.74,0.0,0.98938,1e-05,1.4286]
[1780316942138,65.03,72162.74,0.0,0.98938,1e-05,1.4286]
[1780316942223,65.03,72162.74,0.0,0.98938,1e-05,1.4286]
[1780316942324,65.03,72162.74,0.0,0.98938,1e-05,1.4286]
[1780316942285,65.03,72164.32,0.0,0.98939,1e-05,1.42717]
[1780316942516,65.03,72164.32,0.0,0.98939,1e-05,1.42717]
[1780316942729,65.03,72164.32,0.0,0.98939,1e-05,1.42717]
[1780316943109,65.03,72170.38,0.0,0.98944,1e-05,1.42139]
[1780316944122,65.03,72173.11,0.0,0.98946,1e-05,1.41886]
[1780316945126,65.03,72177.18,0.0,0.9895,1e-05,1.41505]
[1780316946371,65.04,72176.74,0.0,0.98949,1e-05,1.41561]
[1780316946474,65.04,72176.74,0.0,0.98949,1e-05,1.41561]
[1780316950162,65.04,72170.35,0.0,0.98943,1e-05,1.42234]
[1780316951169,65.04,72167.68,0.0,0.98941,1e-05,1.42505]
[1780316952176,65.04,72162.67,0.0,0.98937,1e-05,1.43005]
[1780316953251,65.04,72162.67,0.0,0.98937,1e-05,1.43005]
[1780316953299,65.04,72163.3,0.0,0.98937,1e-05,1.42954]
[1780316953470,65.04,72163.3,0.0,0.98937,1e-05,1.42954]
[1780316954172,65.04,72163.3,0.0,0.98937,1e-05,1.42954]
[1780316954221,65.04,72163.3,0.0,0.98937,1e-05,1.42954]
[1780316954234,65.04,72163.25,0.0,0.98937,1e-05,1.4297]
[1780316955197,65.04,72165.17,0.0,0.98939,1e-05,1.42793]
[1780316960232,65.05,72164.36,0.0,0.98937,1e-05,1.42927]
[1780316961826,65.05,72164.78,0.0,0.98938,1e-05,1.42896]
[1780316961974,65.05,72164.78,0.0,0.98938,1e-05,1.42896]
[1780316962246,65.05,72165.27,0.0,0.98938,1e-05,1.42859]
[1780316963115,65.05,72165.27,0.0,0.98938,1e-05,1.42859]
[1780316963221,65.05,72165.27,0.0,0.98938,1e-05,1.42859]
[1780316964260,65.05,72167.73,0.0,0.9894,1e-05,1.4264]
[1780316965142,65.05,72167.73,0.0,0.9894,1e-05,1.4264]
[1780316965267,65.05,72170.5,0.0,0.98942,1e-05,1.42382]
[1780316968314,65.06,72170.83,0.0,0.98942,1e-05,1.42372]
[1780316968364,65.06,72171.45,0.0,0.98943,1e-05,1.42324]
[1780316968470,65.06,72171.45,0.0,0.98943,1e-05,1.42324]
[1780316969213,65.06,72171.45,0.0,0.98943,1e-05,1.42324]
[1780316969220,65.06,72171.45,0.0,0.98943,1e-05,1.42324]
[1780316969295,65.06,72171.74,0.0,0.98943,1e-05,1.42307]
[1780316972316,65.06,72174.14,0.0,0.98946,1e-05,1.4194]
[1780316973105,65.06,72174.14,0.0,0.98946,1e-05,1.4194]
[1780316973222,65.06,72174.14,0.0,0.98946,1e-05,1.4194]
[1780316973323,65.06,72171.03,0.0,0.98943,1e-05,1.42254]
[1780316974085,65.06,72171.03,0.0,0.98943,1e-05,1.42254]
[1780316974220,65.06,72171.03,0.0,0.98943,1e-05,1.42254]
[1780316976344,65.07,72167.35,0.0,0.9894,1e-05,1.42647]
[1780316979365,65.07,72156.6,0.0,0.9893,1e-05,1.4373]
[1780316980372,65.07,72157.53,0.0,0.98931,1e-05,1.43648]
[1780316981143,65.07,72157.53,0.0,0.98931,1e-05,1.43648]
[1780316981222,65.07,72157.53,0.0,0.98931,1e-05,1.43648]
[1780316981379,65.07,72156.17,0.0,0.9893,1e-05,1.4379]
[1780316982299,65.07,72156.17,0.0,0.9893,1e-05,1.4379]
[1780316982482,65.07,72155.9,0.0,0.98929,1e-05,1.43826]
[1780316984400,65.07,72157.6,0.0,0.98931,1e-05,1.43677]
[1780316986200,65.07,72157.6,0.0,0.98931,1e-05,1.43677]
[1780316986482,65.07,72156.59,0.0,0.9893,1e-05,1.43793]
[1780316986723,65.07,72156.59,0.0,0.9893,1e-05,1.43793]
[1780316986997,65.07,72156.59,0.0,0.9893,1e-05,1.43793]
[1780316987221,65.07,72156.59,0.0,0.9893,1e-05,1.43793]
[1780316987272,65.07,72155.29,0.0,0.98928,1e-05,1.43929]
[1780316991351,65.08,72154.03,0.0,0.98927,1e-05,1.4407]
[1780316990443,65.08,72148.12,0.0,0.98922,1e-05,1.44659]
[1780316991472,65.08,72148.12,0.0,0.98922,1e-05,1.44659]
[1780316992311,65.08,72148.12,0.0,0.98922,1e-05,1.44659]
[1780316992330,65.08,72145.58,0.0,0.9892,1e-05,1.44924]
[1780316992475,65.08,72145.58,0.0,0.9892,1e-05,1.44924]
[1780316994472,65.08,72151.81,0.0,0.98925,1e-05,1.44324]
[1780316995726,65.08,72151.81,0.0,0.98925,1e-05,1.44324]
[1780316995762,65.08,72151.81,0.0,0.98925,1e-05,1.44324]
[1780316995824,65.08,72152.19,0.0,0.98925,1e-05,1.44303]
[1780316998499,65.08,72150.19,0.0,0.98923,1e-05,1.44516]
[1780317003534,65.09,72149.89,0.0,0.98923,1e-05,1.44583]
[1780317004603,65.09,72149.89,0.0,0.98923,1e-05,1.44583]
[1780317006008,65.09,72150.01,0.0,0.98923,1e-05,1.44579]
[1780317006071,65.09,72150.01,0.0,0.98923,1e-05,1.44579]
[1780317006078,65.09,72150.01,0.0,0.98923,1e-05,1.44579]
[1780317006120,65.09,72150.01,0.0,0.98923,1e-05,1.44579]
[1780317006216,65.09,72147.59,0.0,0.98921,1e-05,1.44834]
[1780317007562,65.09,72141.72,0.0,0.98915,1e-05,1.45422]
[1780317008569,65.09,72136.65,0.0,0.98911,1e-05,1.45933]
[1780317011600,65.09,72141.81,0.0,0.98915,1e-05,1.45442]
[1780317013203,65.09,72141.81,0.0,0.98915,1e-05,1.45442]
[1780317013248,65.09,72151.5,0.0,0.98923,1e-05,1.44504]
[1780317016628,65.09,72148.25,0.0,0.9892,1e-05,1.44853]
[1780317021663,65.1,72146.57,0.0,0.98919,1e-05,1.45062]
[1780317025331,65.1,72147.91,0.0,0.9892,1e-05,1.44947]
[1780317025338,65.1,72147.91,0.0,0.9892,1e-05,1.44947]
[1780317025400,65.1,72147.91,0.0,0.9892,1e-05,1.44947]
[1780317025333,65.1,72158.66,0.0,0.98929,1e-05,1.43907]
[1780317027057,65.1,72159.81,0.0,0.9893,1e-05,1.43795]
[1780317027108,65.1,72159.36,0.0,0.98929,1e-05,1.4386]
[1780317027755,65.1,72159.36,0.0,0.98929,1e-05,1.4386]
[1780317028715,65.1,72155.49,0.0,0.98926,1e-05,1.4425]
[1780317030732,65.11,72152.06,0.0,0.98923,1e-05,1.44607]
[1780317031739,65.11,72146.21,0.0,0.98919,1e-05,1.45022]
[1780317032746,65.11,72138.19,0.0,0.98912,1e-05,1.45824]
[1780317034760,65.11,72134.18,0.0,0.98908,1e-05,1.46237]
[1780317035767,65.11,72122.56,0.0,0.98898,1e-05,1.47401]
[1780317038024,65.11,72120.58,0.0,0.98896,1e-05,1.4766]
[1780317038178,65.12,72123.91,0.0,0.98899,1e-05,1.47334]
[1780317039795,65.12,72132.64,0.0,0.98906,1e-05,1.46468]
[1780317041809,65.12,72135.65,0.0,0.98909,1e-05,1.46179]
[1780317042816,65.12,72140.19,0.0,0.98913,1e-05,1.45735]
[1780317045836,65.12,72146.25,0.0,0.98918,1e-05,1.45157]
[1780317050872,65.12,72146.15,0.0,0.98917,1e-05,1.45207]
[1780317052886,65.12,72141.06,0.0,0.98913,1e-05,1.45727]
[1780317053893,65.12,72138.22,0.0,0.9891,1e-05,1.46016]
[1780317055237,65.12,72138.22,0.0,0.9891,1e-05,1.46016]
[1780317055314,65.12,72138.22,0.0,0.9891,1e-05,1.46016]
[1780317055321,65.12,72138.22,0.0,0.9891,1e-05,1.46016]
[1780317057955,65.13,72136.48,0.0,0.98908,1e-05,1.46215]
[1780317060943,65.14,72130.7,0.0,0.98902,1e-05,1.4697]
[1780317061950,65.14,72126.33,0.0,0.98898,1e-05,1.47411]
[1780317063653,65.14,72126.01,0.0,0.98898,1e-05,1.47447]
[1780317063964,65.14,72127.48,0.0,0.98899,1e-05,1.47304]
[1780317069000,65.14,72126.42,0.0,0.98898,1e-05,1.4743]
[1780317071966,65.15,72125.04,0.0,0.98896,1e-05,1.47576]
[1780317077069,65.15,72119.18,0.0,0.98891,1e-05,1.48186]
[1780317079196,65.15,72113.08,0.0,0.98886,1e-05,1.48802]
[1780317080092,65.15,72108.91,0.0,0.98882,1e-05,1.49225]
[1780317081099,65.15,72108.82,0.0,0.98882,1e-05,1.49237]
[1780317083120,65.15,72114.17,0.0,0.98887,1e-05,1.48698]
[1780317085128,65.15,72117.48,0.0,0.98889,1e-05,1.4837]
[1780317087461,65.15,72119.26,0.0,0.98891,1e-05,1.48194]
[1780317087469,65.15,72119.26,0.0,0.98891,1e-05,1.48194]
[1780317087142,65.15,72123.1,0.0,0.98894,1e-05,1.47812]
[1780317088149,65.15,72128.63,0.0,0.98899,1e-05,1.47263]
[1780317089156,65.15,72132.8,0.0,0.98903,1e-05,1.46852]
[1780317090338,65.15,72132.8,0.0,0.98903,1e-05,1.46852]
[1780317090409,65.15,72139.96,0.0,0.98909,1e-05,1.46146]
[1780317094191,65.15,72137.74,0.0,0.98908,1e-05,1.46221]
[1780317099226,65.16,72137.33,0.0,0.98907,1e-05,1.46294]
[1780317100706,65.16,72138.18,0.0,0.98908,1e-05,1.46216]
[1780317102547,65.16,72138.24,0.0,0.98908,1e-05,1.46224]
[1780317103254,65.16,72140.99,0.0,0.9891,1e-05,1.45957]
[1780317105270,65.16,72148.18,0.0,0.98916,1e-05,1.45261]
[1780317107284,65.16,72141.52,0.0,0.98911,1e-05,1.45936]
[1780317108291,65.16,72137.74,0.0,0.98907,1e-05,1.46319]
[1780317113325,65.16,72138.03,0.0,0.98907,1e-05,1.46322]
[1780317117063,65.17,72140.6,0.0,0.98909,1e-05,1.46087]
[1780317117112,65.17,72140.6,0.0,0.98909,1e-05,1.46087]
[1780317117119,65.17,72140.6,0.0,0.98909,1e-05,1.46087]
[1780317117225,65.17,72140.6,0.0,0.98909,1e-05,1.46087]
[1780317118472,65.17,72142.28,0.0,0.98911,1e-05,1.45928]
[1780317118361,65.17,72145.97,0.0,0.98914,1e-05,1.4557]
[1780317120764,65.17,72146.76,0.0,0.98914,1e-05,1.45508]
[1780317121456,65.17,72146.76,0.0,0.98914,1e-05,1.45508]
[1780317121468,65.17,72146.76,0.0,0.98914,1e-05,1.45508]
[1780317121382,65.17,72141.2,0.0,0.98909,1e-05,1.46066]
[1780317122389,65.17,72139.79,0.0,0.98908,1e-05,1.46213]
[1780317126417,65.17,72144.52,0.0,0.98912,1e-05,1.45772]
[1780317127808,65.17,72146.5,0.0,0.98914,1e-05,1.45583]
[1780317127969,65.17,72146.5,0.0,0.98914,1e-05,1.45583]
[1780317131410,65.17,72146.82,0.0,0.98914,1e-05,1.45575]
[1780317131473,65.17,72146.82,0.0,0.98914,1e-05,1.45575]
[1780317131453,65.18,72146.9,0.0,0.98914,1e-05,1.45575]
[1780317132460,65.18,72149.67,0.0,0.98916,1e-05,1.4531]
[1780317134177,65.18,72150.15,0.0,0.98916,1e-05,1.4527]
[1780317134218,65.18,72150.15,0.0,0.98916,1e-05,1.4527]
[1780317139509,65.18,72149.97,0.0,0.98916,1e-05,1.45339]
[1780317141647,65.18,72149.87,0.0,0.98916,1e-05,1.45357]
[1780317141719,65.18,72149.87,0.0,0.98916,1e-05,1.45357]
[1780317141807,65.18,72149.87,0.0,0.98916,1e-05,1.45357]
[1780317141972,65.18,72149.87,0.0,0.98916,1e-05,1.45357]
[1780317142070,65.18,72149.87,0.0,0.98916,1e-05,1.45374]
[1780317145301,65.18,72150.25,0.0,0.98916,1e-05,1.45353]
[1780317145429,65.18,72150.25,0.0,0.98916,1e-05,1.45353]
[1780317145468,65.18,72150.25,0.0,0.98916,1e-05,1.45353]
[1780317145551,65.19,72158.31,0.0,0.98923,1e-05,1.44568]
[1780317146558,65.19,72158.79,0.0,0.98923,1e-05,1.4453]
[1780317151462,65.19,72163.53,0.0,0.98928,1e-05,1.43945]
[1780317151593,65.19,72168.05,0.0,0.98932,1e-05,1.43503]
[1780317152971,65.19,72168.05,0.0,0.98932,1e-05,1.43503]
[1780317153225,65.19,72168.05,0.0,0.98932,1e-05,1.43503]
[1780317154615,65.19,72174.81,0.0,0.98937,1e-05,1.42879]
[1780317158034,65.2,72176.62,0.0,0.98938,1e-05,1.42728]
[1780317158221,65.2,72176.62,0.0,0.98938,1e-05,1.42728]
[1780317161468,65.2,72176.04,0.0,0.98938,1e-05,1.42824]
[1780317161564,65.2,72177.1,0.0,0.98938,1e-05,1.42747]
[1780317161720,65.2,72177.1,0.0,0.98938,1e-05,1.42747]
[1780317165257,65.2,72176.42,0.0,0.98937,1e-05,1.42839]
[1780317165469,65.2,72176.42,0.0,0.98937,1e-05,1.42839]
[1780317165570,65.21,72171.77,0.0,0.98933,1e-05,1.43317]
[1780317166442,65.21,72171.77,0.0,0.98933,1e-05,1.43317]
[1780317166473,65.21,72171.77,0.0,0.98933,1e-05,1.43317]
[1780317166537,65.21,72167.89,0.0,0.9893,1e-05,1.43708]
[1780317167706,65.21,72162.12,0.0,0.98925,1e-05,1.44284]
[1780317168999,65.21,72162.12,0.0,0.98925,1e-05,1.44284]
[1780317169238,65.21,72162.12,0.0,0.98925,1e-05,1.44284]
[1780317169284,65.21,72158.67,0.0,0.98922,1e-05,1.44643]
[1780317174755,65.21,72157.01,0.0,0.9892,1e-05,1.44853]
[1780317176570,65.21,72157.01,0.0,0.9892,1e-05,1.44853]
[1780317176718,65.22,72154.92,0.0,0.98918,1e-05,1.45067]
[1780317177808,65.22,72154.49,0.0,0.98918,1e-05,1.45119]
[1780317177970,65.22,72154.49,0.0,0.98918,1e-05,1.45119]
[1780317178071,65.22,72155.11,0.0,0.98918,1e-05,1.45075]
[1780317180362,65.22,72152.6,0.0,0.98916,1e-05,1.45322]
[1780317180468,65.22,72152.6,0.0,0.98916,1e-05,1.45322]
[1780317180562,65.22,72145.81,0.0,0.9891,1e-05,1.46009]
[1780317181448,65.22,72145.81,0.0,0.9891,1e-05,1.46009]
[1780317181473,65.22,72145.81,0.0,0.9891,1e-05,1.46009]
[1780317181531,65.22,72143.61,0.0,0.98908,1e-05,1.46234]
[1780317184830,65.22,72137.85,0.0,0.98903,1e-05,1.46825]
[1780317185658,65.22,72137.85,0.0,0.98903,1e-05,1.46825]
[1780317187850,65.22,72146.45,0.0,0.9891,1e-05,1.45988]
[1780317189111,65.22,72146.45,0.0,0.9891,1e-05,1.45988]
[1780317189224,65.22,72146.45,0.0,0.9891,1e-05,1.45988]
[1780317189314,65.22,72147.47,0.0,0.98911,1e-05,1.45902]
[1780317192891,65.23,72141.19,0.0,0.98905,1e-05,1.46547]
[1780317197927,65.23,72141.36,0.0,0.98905,1e-05,1.46562]
[1780317200948,65.23,72144.43,0.0,0.98907,1e-05,1.46276]
[1780317201955,65.23,72149.52,0.0,0.98912,1e-05,1.45778]
[1780317202962,65.23,72143.11,0.0,0.98906,1e-05,1.4642]
[1780317203969,65.23,72134.9,0.0,0.98899,1e-05,1.47244]
[1780317205983,65.23,72136.58,0.0,0.989,1e-05,1.47088]
[1780317206990,65.23,72139.86,0.0,0.98903,1e-05,1.46766]
[1780317207997,65.23,72144.17,0.0,0.98907,1e-05,1.46343]
[1780317211020,65.24,72142.13,0.0,0.98906,1e-05,1.46392]
[1780317216055,65.24,72144.01,0.0,0.98908,1e-05,1.46236]
[1780317221090,65.24,72142.67,0.0,0.98906,1e-05,1.46409]
[1780317223104,65.24,72139.41,0.0,0.98903,1e-05,1.46745]
[1780317225118,65.24,72142.32,0.0,0.98906,1e-05,1.46468]
[1780317230153,65.25,72143.92,0.0,0.98907,1e-05,1.46341]
[1780317235188,65.25,72143.39,0.0,0.98906,1e-05,1.46427]
[1780317240223,65.25,72142.2,0.0,0.98905,1e-05,1.46577]
[1780317245258,65.25,72141.98,0.0,0.98904,1e-05,1.46631]
[1780317250293,65.26,72143.57,0.0,0.98905,1e-05,1.46506]
[1780317254321,65.26,72140.39,0.0,0.98902,1e-05,1.46849]
[1780317255328,65.26,72133.48,0.0,0.98896,1e-05,1.47544]
[1780317257342,65.26,72132.26,0.0,0.98895,1e-05,1.47675]
[1780317259356,65.26,72128.11,0.0,0.98891,1e-05,1.481]
[1780317260363,65.26,72121.83,0.0,0.98886,1e-05,1.48734]
[1780317262377,65.26,72133.3,0.0,0.98896,1e-05,1.4759]
[1780317263384,65.26,72131.66,0.0,0.98894,1e-05,1.47759]
[1780317268428,65.27,72133.11,0.0,0.98895,1e-05,1.47636]
[1780317270443,65.27,72128.21,0.0,0.98891,1e-05,1.48131]
[1780317271450,65.27,72126.34,0.0,0.98891,1e-05,1.48153]
[1780317274471,65.27,72119.68,0.0,0.98885,1e-05,1.48832]
[1780317279506,65.27,72119.26,0.0,0.98884,1e-05,1.48936]
[1780317281520,65.27,72126.36,0.0,0.9889,1e-05,1.48248]
[1780317282359,65.27,72126.36,0.0,0.9889,1e-05,1.48248]
[1780317282468,65.27,72126.36,0.0,0.9889,1e-05,1.48248]
[1780317282527,65.28,72125.87,0.0,0.98889,1e-05,1.4831]
[1780317287562,65.28,72124.5,0.0,0.98888,1e-05,1.48495]
[1780317292597,65.28,72126.31,0.0,0.98889,1e-05,1.48331]
[1780317294611,65.28,72129.3,0.0,0.98892,1e-05,1.4804]
[1780317295618,65.28,72137.66,0.0,0.98899,1e-05,1.4721]
[1780317296625,65.28,72135.74,0.0,0.98897,1e-05,1.47407]
[1780317301660,65.29,72136.26,0.0,0.98897,1e-05,1.47384]
[1780317304683,65.29,72132.9,0.0,0.98894,1e-05,1.47737]
[1780317309718,65.29,72135.19,0.0,0.98896,1e-05,1.47535]
[1780317313747,65.29,72139.23,0.0,0.98899,1e-05,1.47156]
[1780317314753,65.29,72144.09,0.0,0.98904,1e-05,1.46679]
[1780317315760,65.29,72148.92,0.0,0.98908,1e-05,1.46207]
[1780317318781,65.29,72140.71,0.0,0.989,1e-05,1.47046]
[1780317319788,65.3,72132.57,0.0,0.98893,1e-05,1.47865]
[1780317320795,65.3,72123.46,0.0,0.98885,1e-05,1.48784]
[1780317321803,65.3,72123.88,0.0,0.98885,1e-05,1.48745]
[1780317326838,65.3,72124.87,0.0,0.98886,1e-05,1.48665]
[1780317328853,65.3,72129.54,0.0,0.9889,1e-05,1.48204]
[1780317330866,65.3,72134.69,0.0,0.98895,1e-05,1.47699]
[1780317331873,65.3,72142.14,0.0,0.98902,1e-05,1.46789]
[1780317336908,65.3,72139.75,0.0,0.989,1e-05,1.47062]
[1780317339929,65.3,72142.43,0.0,0.98902,1e-05,1.46816]
[1780317344964,65.31,72141.9,0.0,0.98901,1e-05,1.46904]
[1780317352013,65.31,72141.16,0.0,0.989,1e-05,1.47024]
[1780317357049,65.31,72141.03,0.0,0.989,1e-05,1.4707]
[1780317363094,65.32,72141.53,0.0,0.989,1e-05,1.47058]
[1780317367123,65.32,72156.86,0.0,0.98913,1e-05,1.45564]
[1780317369137,65.32,72164.44,0.0,0.98919,1e-05,1.44833]
[1780317370144,65.32,72169.54,0.0,0.98924,1e-05,1.44342]
[1780317371157,65.32,72169.54,0.0,0.98924,1e-05,1.44342]
[1780317371219,65.32,72169.54,0.0,0.98924,1e-05,1.44342]
[1780317371258,65.32,72169.71,0.0,0.98924,1e-05,1.44346]
[1780317376186,65.33,72175.52,0.0,0.98928,1e-05,1.43822]
[1780317381273,65.33,72177.45,0.0,0.9893,1e-05,1.4368]
[1780317382079,65.33,72177.0,0.0,0.98929,1e-05,1.43749]
[1780317382218,65.33,72177.0,0.0,0.98929,1e-05,1.43749]
[1780317382442,65.33,72176.49,0.0,0.98928,1e-05,1.43811]
[1780317383221,65.33,72176.49,0.0,0.98928,1e-05,1.43811]
[1780317385249,65.34,72180.34,0.0,0.98931,1e-05,1.43478]
[1780317386470,65.34,72180.34,0.0,0.98931,1e-05,1.43478]
[1780317386722,65.34,72180.34,0.0,0.98931,1e-05,1.43478]
[1780317386736,65.34,72181.51,0.0,0.98932,1e-05,1.43409]
[1780317387441,65.34,72181.51,0.0,0.98932,1e-05,1.43409]
[1780317387469,65.34,72181.51,0.0,0.98932,1e-05,1.43409]
[1780317388275,65.34,72188.51,0.0,0.98938,1e-05,1.4275]
[1780317389282,65.35,72194.47,0.0,0.98942,1e-05,1.42219]
[1780317391296,65.35,72198.55,0.0,0.98947,1e-05,1.4168]
[1780317392303,65.35,72187.62,0.0,0.98937,1e-05,1.42762]
[1780317392895,65.35,72187.62,0.0,0.98937,1e-05,1.42762]
[1780317392968,65.35,72187.62,0.0,0.98937,1e-05,1.42762]
[1780317394516,65.36,72186.01,0.0,0.98936,1e-05,1.42968]
[1780317394720,65.36,72186.01,0.0,0.98936,1e-05,1.42968]
[1780317394734,65.36,72185.46,0.0,0.98935,1e-05,1.43045]
[1780317395325,65.36,72182.75,0.0,0.98932,1e-05,1.43332]
[1780317396331,65.36,72177.6,0.0,0.98928,1e-05,1.43857]
[1780317397338,65.37,72173.76,0.0,0.98924,1e-05,1.44254]
[1780317398366,65.37,72173.76,0.0,0.98924,1e-05,1.44254]
[1780317398470,65.37,72173.76,0.0,0.98924,1e-05,1.44254]
[1780317399352,65.37,72170.31,0.0,0.98921,1e-05,1.44634]
[1780317403312,65.37,72170.61,0.0,0.98921,1e-05,1.44665]
[1780317403471,65.37,72170.61,0.0,0.98921,1e-05,1.44665]
[1780317403640,65.37,72170.61,0.0,0.98921,1e-05,1.44665]
[1780317403718,65.37,72170.61,0.0,0.98921,1e-05,1.44665]
[1780317403819,65.38,72170.9,0.0,0.98921,1e-05,1.44657]
[1780317405394,65.38,72182.35,0.0,0.9893,1e-05,1.43578]
[1780317406557,65.38,72182.35,0.0,0.9893,1e-05,1.43578]
[1780317406722,65.38,72182.35,0.0,0.9893,1e-05,1.43578]
[1780317406819,65.38,72185.11,0.0,0.98932,1e-05,1.43331]
[1780317407643,65.38,72185.11,0.0,0.98932,1e-05,1.43331]
[1780317407717,65.38,72185.11,0.0,0.98932,1e-05,1.43331]
[1780317407819,65.38,72189.87,0.0,0.98936,1e-05,1.42891]
[1780317409423,65.39,72196.21,0.0,0.98941,1e-05,1.42323]
[1780317410429,65.39,72200.03,0.0,0.98944,1e-05,1.41978]
[1780317411436,65.39,72202.51,0.0,0.98946,1e-05,1.41764]
[1780317412809,65.39,72202.51,0.0,0.98946,1e-05,1.41764]
[1780317412977,65.39,72204.04,0.0,0.98947,1e-05,1.41642]
[1780317413450,65.4,72213.78,0.0,0.98955,1e-05,1.40731]
[1780317414457,65.4,72214.29,0.0,0.98955,1e-05,1.40709]
[1780317415903,65.4,72214.72,0.0,0.98955,1e-05,1.40695]
[1780317415969,65.4,72214.72,0.0,0.98955,1e-05,1.40695]
[1780317416436,65.4,72214.72,0.0,0.98955,1e-05,1.40695]
[1780317416470,65.4,72214.72,0.0,0.98955,1e-05,1.40695]
[1780317416571,65.4,72214.93,0.0,0.98955,1e-05,1.40692]
[1780317419492,65.41,72218.48,0.0,0.98958,1e-05,1.40405]
[1780317420499,65.41,72221.35,0.0,0.9896,1e-05,1.40149]
[1780317421506,65.41,72218.34,0.0,0.98958,1e-05,1.40455]
[1780317422513,65.41,72224.87,0.0,0.98963,1e-05,1.3985]
[1780317424527,65.42,72221.29,0.0,0.9896,1e-05,1.4023]
[1780317425800,65.42,72208.62,0.0,0.98949,1e-05,1.41463]
[1780317426542,65.42,72206.11,0.0,0.98947,1e-05,1.41721]
[1780317427549,65.42,72208.58,0.0,0.98948,1e-05,1.41499]
[1780317428556,65.42,72206.05,0.0,0.98946,1e-05,1.41759]
[1780317429839,65.42,72206.05,0.0,0.98946,1e-05,1.41759]
[1780317429573,65.42,72185.15,0.0,0.98928,1e-05,1.43801]
[1780317430576,65.42,72158.06,0.0,0.98905,1e-05,1.46463]
[1780317431581,65.43,72151.82,0.0,0.98899,1e-05,1.47165]
[1780317432067,65.43,72151.82,0.0,0.98899,1e-05,1.47165]
[1780317433352,65.43,72151.36,0.0,0.98899,1e-05,1.47217]
[1780317433606,65.43,72144.81,0.0,0.98893,1e-05,1.47875]
[1780317434609,65.43,72138.79,0.0,0.98887,1e-05,1.48482]
[1780317438637,65.43,72143.26,0.0,0.98891,1e-05,1.48049]
[1780317439644,65.43,72146.16,0.0,0.98894,1e-05,1.47764]
[1780317444679,65.44,72149.55,0.0,0.98896,1e-05,1.47453]
[1780317445686,65.44,72156.46,0.0,0.98902,1e-05,1.46773]
[1780317447700,65.44,72158.63,0.0,0.98904,1e-05,1.46572]
[1780317449492,65.44,72158.43,0.0,0.98904,1e-05,1.466]
[1780317449721,65.44,72158.43,0.0,0.98904,1e-05,1.466]
[1780317449845,65.44,72158.43,0.0,0.98904,1e-05,1.466]
[1780317449946,65.44,72157.51,0.0,0.98903,1e-05,1.46698]
[1780317449969,65.44,72157.51,0.0,0.98903,1e-05,1.46698]
[1780317455757,65.44,72157.54,0.0,0.98904,1e-05,1.46567]
[1780317457771,65.44,72153.63,0.0,0.989,1e-05,1.4697]
[1780317458917,65.44,72153.63,0.0,0.989,1e-05,1.4697]
[1780317458971,65.44,72152.81,0.0,0.989,1e-05,1.47058]
[1780317459048,65.44,72152.81,0.0,0.989,1e-05,1.47058]
[1780317459220,65.44,72152.81,0.0,0.989,1e-05,1.47058]
[1780317459800,65.45,72154.59,0.0,0.98901,1e-05,1.46888]
[1780317460807,65.45,72141.7,0.0,0.9889,1e-05,1.48179]
[1780317461170,65.45,72141.7,0.0,0.9889,1e-05,1.48179]
[1780317461222,65.45,72141.7,0.0,0.9889,1e-05,1.48179]
[1780317461814,65.45,72144.19,0.0,0.98892,1e-05,1.47935]
[1780317462059,65.45,72144.19,0.0,0.98892,1e-05,1.47935]
[1780317462217,65.45,72144.19,0.0,0.98892,1e-05,1.47935]
[1780317462820,65.45,72147.57,0.0,0.98895,1e-05,1.47603]
[1780317465842,65.45,72145.17,0.0,0.98893,1e-05,1.47859]
[1780317466024,65.45,72145.17,0.0,0.98893,1e-05,1.47859]
[1780317467637,65.45,72144.53,0.0,0.98892,1e-05,1.47929]
[1780317467645,65.45,72144.53,0.0,0.98892,1e-05,1.47929]
[1780317467719,65.45,72144.53,0.0,0.98892,1e-05,1.47929]
[1780317467856,65.45,72149.68,0.0,0.98897,1e-05,1.47421]
[1780317468864,65.45,72152.62,0.0,0.98899,1e-05,1.47135]
[1780317470880,65.45,72156.69,0.0,0.98902,1e-05,1.46744]
[1780317471993,65.45,72158.97,0.0,0.98904,1e-05,1.46526]
[1780317472052,65.45,72158.97,0.0,0.98904,1e-05,1.46526]
[1780317472221,65.45,72158.97,0.0,0.98904,1e-05,1.46526]
[1780317472894,65.45,72157.59,0.0,0.98903,1e-05,1.46671]
[1780317474907,65.45,72155.21,0.0,0.98901,1e-05,1.46922]
[1780317475915,65.45,72157.82,0.0,0.98903,1e-05,1.4667]
[1780317476509,65.45,72157.82,0.0,0.98903,1e-05,1.4667]
[1780317476719,65.45,72157.82,0.0,0.98903,1e-05,1.4667]
[1780317477419,65.45,72159.71,0.0,0.98905,1e-05,1.46491]
[1780317477469,65.45,72159.71,0.0,0.98905,1e-05,1.46491]
[1780317477928,65.46,72159.26,0.0,0.98904,1e-05,1.46543]
[1780317478936,65.46,72156.95,0.0,0.98902,1e-05,1.4678]
[1780317479949,65.46,72156.95,0.0,0.98902,1e-05,1.4678]
[1780317479976,65.46,72156.95,0.0,0.98902,1e-05,1.4678]
[1780317484978,65.46,72157.48,0.0,0.98902,1e-05,1.46772]
[1780317486469,65.46,72157.82,0.0,0.98902,1e-05,1.46746]
[1780317486698,65.46,72157.82,0.0,0.98902,1e-05,1.46746]
[1780317486723,65.46,72157.82,0.0,0.98902,1e-05,1.46746]
[1780317486797,65.46,72157.82,0.0,0.98902,1e-05,1.46754]
[1780317489762,65.46,72159.21,0.0,0.98904,1e-05,1.46623]
[1780317489973,65.46,72159.21,0.0,0.98904,1e-05,1.46623]
[1780317489857,65.46,72161.81,0.0,0.98906,1e-05,1.46382]
[1780317492433,65.46,72162.89,0.0,0.98907,1e-05,1.46284]
[1780317492470,65.46,72162.89,0.0,0.98907,1e-05,1.46284]
[1780317492486,65.47,72161.61,0.0,0.98905,1e-05,1.46427]
[1780317494619,65.47,72160.34,0.0,0.98904,1e-05,1.46553]
[1780317494722,65.47,72160.34,0.0,0.98904,1e-05,1.46553]
[1780317497264,65.47,72161.28,0.0,0.98905,1e-05,1.46484]
[1780317499076,65.47,72166.48,0.0,0.98909,1e-05,1.45994]
[1780317500083,65.47,72173.09,0.0,0.98915,1e-05,1.45352]
[1780317501383,65.47,72173.09,0.0,0.98915,1e-05,1.45352]
[1780317501471,65.47,72173.09,0.0,0.98915,1e-05,1.45352]
[1780317501551,65.47,72173.09,0.0,0.98915,1e-05,1.45352]
[1780317501719,65.47,72173.09,0.0,0.98915,1e-05,1.45352]
[1780317501758,65.47,72172.89,0.0,0.98914,1e-05,1.45391]
[1780317504111,65.47,72176.87,0.0,0.98918,1e-05,1.4502]
[1780317505118,65.47,72179.45,0.0,0.9892,1e-05,1.44776]
[1780317506208,65.47,72179.45,0.0,0.9892,1e-05,1.44776]
[1780317506222,65.47,72179.45,0.0,0.9892,1e-05,1.44776]
[1780317506966,65.48,72179.86,0.0,0.9892,1e-05,1.44754]
[1780317507256,65.48,72179.86,0.0,0.9892,1e-05,1.44754]
[1780317507475,65.48,72179.86,0.0,0.9892,1e-05,1.44754]
[1780317512372,65.48,72181.16,0.0,0.98922,1e-05,1.44492]
[1780317512468,65.48,72181.16,0.0,0.98922,1e-05,1.44492]
[1780317512730,65.48,72181.16,0.0,0.98922,1e-05,1.44492]
[1780317512969,65.48,72181.16,0.0,0.98922,1e-05,1.44492]
[1780317512821,65.5,72180.61,0.0,0.9892,1e-05,1.44725]
[1780317514752,65.5,72183.23,0.0,0.98922,1e-05,1.44487]
[1780317517203,65.5,72179.46,0.0,0.98919,1e-05,1.44874]
[1780317518210,65.51,72188.17,0.0,0.98925,1e-05,1.44107]
[1780317519400,65.51,72188.17,0.0,0.98925,1e-05,1.44107]
[1780317519469,65.51,72188.17,0.0,0.98925,1e-05,1.44107]
[1780317519830,65.51,72188.17,0.0,0.98925,1e-05,1.44107]
[1780317519975,65.51,72188.17,0.0,0.98925,1e-05,1.44107]
[1780317519935,65.51,72189.37,0.0,0.98926,1e-05,1.4401]
[1780317523804,65.51,72190.26,0.0,0.98927,1e-05,1.43943]
[1780317523855,65.51,72197.64,0.0,0.98933,1e-05,1.43247]
[1780317524252,65.51,72206.72,0.0,0.98941,1e-05,1.42367]
[1780317525259,65.51,72211.88,0.0,0.98945,1e-05,1.41882]
[1780317527001,65.51,72211.88,0.0,0.98945,1e-05,1.41882]
[1780317526267,65.51,72209.16,0.0,0.98942,1e-05,1.42158]
[1780317527274,65.51,72206.76,0.0,0.9894,1e-05,1.42406]
[1780317529288,65.52,72209.38,0.0,0.98942,1e-05,1.42183]
[1780317530295,65.52,72218.04,0.0,0.98949,1e-05,1.41363]
[1780317532309,65.52,72219.41,0.0,0.9895,1e-05,1.41263]
[1780317537344,65.53,72220.01,0.0,0.9895,1e-05,1.41289]
[1780317538458,65.53,72220.01,0.0,0.9895,1e-05,1.41289]
[1780317538468,65.53,72220.01,0.0,0.9895,1e-05,1.41289]
[1780317542379,65.54,72217.67,0.0,0.98947,1e-05,1.41597]
[1780317543387,65.54,72208.43,0.0,0.98939,1e-05,1.42505]
[1780317544394,65.54,72214.07,0.0,0.98944,1e-05,1.41977]
[1780317545401,65.54,72213.99,0.0,0.98944,1e-05,1.41999]
[1780317546244,65.54,72213.99,0.0,0.98944,1e-05,1.41999]
[1780317546467,65.54,72213.99,0.0,0.98944,1e-05,1.41999]
[1780317546540,65.54,72210.5,0.0,0.98941,1e-05,1.42367]
[1780317547564,65.54,72210.5,0.0,0.98941,1e-05,1.42367]
[1780317547720,65.54,72210.5,0.0,0.98941,1e-05,1.42367]
[1780317551202,65.55,72212.16,0.0,0.98942,1e-05,1.42253]
[1780317551222,65.55,72212.16,0.0,0.98942,1e-05,1.42253]
[1780317552138,65.55,72210.92,0.0,0.9894,1e-05,1.42388]
[1780317552219,65.55,72210.92,0.0,0.9894,1e-05,1.42388]
[1780317552450,65.55,72209.06,0.0,0.98939,1e-05,1.42583]
[1780317554723,65.55,72208.88,0.0,0.98939,1e-05,1.42615]
[1780317554972,65.55,72208.88,0.0,0.98939,1e-05,1.42615]
[1780317554813,65.55,72204.91,0.0,0.98935,1e-05,1.43029]
[1780317558492,65.56,72207.48,0.0,0.98937,1e-05,1.42834]
[1780317560514,65.56,72207.55,0.0,0.98937,1e-05,1.42842]
[1780317560718,65.56,72207.55,0.0,0.98937,1e-05,1.42842]
[1780317560776,65.56,72207.54,0.0,0.98936,1e-05,1.42857]
[1780317561513,65.56,72212.67,0.0,0.98941,1e-05,1.42375]
[1780317562520,65.56,72218.01,0.0,0.98945,1e-05,1.41875]
[1780317563527,65.57,72213.84,0.0,0.98941,1e-05,1.42292]
[1780317565257,65.57,72212.27,0.0,0.9894,1e-05,1.42459]
[1780317565468,65.57,72212.27,0.0,0.9894,1e-05,1.42459]
[1780317568816,65.57,72213.94,0.0,0.98941,1e-05,1.42341]
[1780317568976,65.57,72213.94,0.0,0.98941,1e-05,1.42341]
[1780317569028,65.57,72215.21,0.0,0.98942,1e-05,1.42234]
[1780317569536,65.57,72215.21,0.0,0.98942,1e-05,1.42234]
[1780317569719,65.57,72215.21,0.0,0.98942,1e-05,1.42234]
[1780317571584,65.58,72222.44,0.0,0.98949,1e-05,1.41414]
[1780317572662,65.58,72222.44,0.0,0.98949,1e-05,1.41414]
[1780317572720,65.58,72222.44,0.0,0.98949,1e-05,1.41414]
[1780317573996,65.58,72222.96,0.0,0.98949,1e-05,1.41381]
[1780317573599,65.58,72228.39,0.0,0.98953,1e-05,1.40877]
[1780317574767,65.58,72232.59,0.0,0.98957,1e-05,1.4052]
[1780317576619,65.59,72230.25,0.0,0.98954,1e-05,1.40835]
[1780317577600,65.59,72230.25,0.0,0.98954,1e-05,1.40835]
[1780317577626,65.6,72229.7,0.0,0.98953,1e-05,1.40932]
[1780317582662,65.61,72229.6,0.0,0.98951,1e-05,1.41164]
[1780317585683,65.63,72236.42,0.0,0.98956,1e-05,1.40644]
[1780317587697,65.63,72239.68,0.0,0.98957,1e-05,1.40423]
[1780317588269,65.63,72239.68,0.0,0.98957,1e-05,1.40423]
[1780317588467,65.63,72239.68,0.0,0.98957,1e-05,1.40423]
[1780317588988,65.63,72239.68,0.0,0.98957,1e-05,1.40423]
[1780317589053,65.64,72239.69,0.0,0.98957,1e-05,1.40468]
[1780317589218,65.64,72239.69,0.0,0.98957,1e-05,1.40468]
[1780317591725,65.64,72235.92,0.0,0.98954,1e-05,1.40883]
[1780317594522,65.65,72234.52,0.0,0.98952,1e-05,1.41052]
[1780317594718,65.65,72234.52,0.0,0.98952,1e-05,1.41052]
[1780317594746,65.65,72231.57,0.0,0.98949,1e-05,1.41352]
[1780317595125,65.65,72231.57,0.0,0.98949,1e-05,1.41352]
[1780317595220,65.65,72231.57,0.0,0.98949,1e-05,1.41352]
[1780317596765,65.65,72227.64,0.0,0.98946,1e-05,1.41763]
[1780317597772,65.65,72230.51,0.0,0.98948,1e-05,1.41503]
[1780317598815,65.65,72230.51,0.0,0.98948,1e-05,1.41503]
[1780317598970,65.65,72230.51,0.0,0.98948,1e-05,1.41503]
[1780317601004,65.66,72229.93,0.0,0.98947,1e-05,1.41588]
[1780317601107,65.66,72230.49,0.0,0.98948,1e-05,1.41549]
[1780317601218,65.66,72230.49,0.0,0.98948,1e-05,1.41549]
[1780317601800,65.66,72231.85,0.0,0.98949,1e-05,1.41433]
[1780317606835,65.66,72231.23,0.0,0.98948,1e-05,1.41568]
[1780317607842,65.67,72226.42,0.0,0.98943,1e-05,1.42044]
[1780317608294,65.67,72226.42,0.0,0.98943,1e-05,1.42044]
[1780317608468,65.67,72226.42,0.0,0.98943,1e-05,1.42044]
[1780317608849,65.67,72227.93,0.0,0.98945,1e-05,1.41912]
[1780317613884,65.67,72228.68,0.0,0.98945,1e-05,1.41907]
[1780317614646,65.67,72228.68,0.0,0.98945,1e-05,1.41907]
[1780317614718,65.67,72228.68,0.0,0.98945,1e-05,1.41907]
[1780317614891,65.67,72229.85,0.0,0.98946,1e-05,1.41808]
[1780317616014,65.67,72229.85,0.0,0.98946,1e-05,1.41808]
[1780317616218,65.68,72229.65,0.0,0.98945,1e-05,1.41841]
[1780317621940,65.68,72228.91,0.0,0.98944,1e-05,1.41997]
[1780317622553,65.68,72228.91,0.0,0.98944,1e-05,1.41997]
[1780317622718,65.68,72228.91,0.0,0.98944,1e-05,1.41997]
[1780317622946,65.68,72226.11,0.0,0.98941,1e-05,1.42282]
[1780317623881,65.68,72226.11,0.0,0.98941,1e-05,1.42282]
[1780317623972,65.68,72226.11,0.0,0.98941,1e-05,1.42282]
[1780317628849,65.69,72225.77,0.0,0.98941,1e-05,1.42387]
[1780317629318,65.69,72225.03,0.0,0.9894,1e-05,1.42472]
[1780317629468,65.69,72225.03,0.0,0.9894,1e-05,1.42472]
[1780317631003,65.69,72223.76,0.0,0.9894,1e-05,1.4245]
[1780317632014,65.7,72213.32,0.0,0.98931,1e-05,1.43474]
[1780317633019,65.7,72210.36,0.0,0.98928,1e-05,1.43772]
[1780317633209,65.7,72210.36,0.0,0.98928,1e-05,1.43772]
[1780317633219,65.7,72210.36,0.0,0.98928,1e-05,1.43772]
[1780317633942,65.7,72210.36,0.0,0.98928,1e-05,1.43772]
[1780317634027,65.7,72209.54,0.0,0.98927,1e-05,1.43861]
[1780317634720,65.7,72209.54,0.0,0.98927,1e-05,1.43861]
[1780317635035,65.7,72209.83,0.0,0.98928,1e-05,1.43843]
[1780317637049,65.7,72200.29,0.0,0.98919,1e-05,1.44792]
[1780317638056,65.7,72194.19,0.0,0.98914,1e-05,1.45398]
[1780317640809,65.7,72194.03,0.0,0.98914,1e-05,1.45427]
[1780317640972,65.7,72194.03,0.0,0.98914,1e-05,1.45427]
[1780317643092,65.7,72197.66,0.0,0.98917,1e-05,1.45093]
[1780317645106,65.71,72195.36,0.0,0.98915,1e-05,1.45333]
[1780317645721,65.71,72195.36,0.0,0.98915,1e-05,1.45333]
[1780317646114,65.71,72193.52,0.0,0.98913,1e-05,1.45521]
[1780317647854,65.71,72194.09,0.0,0.98913,1e-05,1.45472]
[1780317648128,65.71,72184.35,0.0,0.98905,1e-05,1.46429]
[1780317649135,65.71,72181.72,0.0,0.98903,1e-05,1.46701]
[1780317650142,65.71,72178.34,0.0,0.989,1e-05,1.4704]
[1780317651149,65.71,72172.82,0.0,0.98895,1e-05,1.47591]
[1780317652440,65.71,72173.05,0.0,0.98895,1e-05,1.47573]
[1780317652468,65.71,72173.05,0.0,0.98895,1e-05,1.47573]
[1780317655719,65.71,72172.97,0.0,0.98895,1e-05,1.47591]
[1780317655821,65.71,72173.2,0.0,0.98895,1e-05,1.47579]
[1780317658198,65.71,72170.42,0.0,0.98892,1e-05,1.47865]
[1780317659205,65.71,72160.08,0.0,0.98883,1e-05,1.489]
[1780317660527,65.71,72160.08,0.0,0.98883,1e-05,1.489]
[1780317660718,65.71,72160.08,0.0,0.98883,1e-05,1.489]
[1780317660780,65.71,72159.17,0.0,0.98882,1e-05,1.49018]
[1780317665249,65.71,72150.12,0.0,0.98874,1e-05,1.49931]
[1780317666256,65.71,72145.67,0.0,0.9887,1e-05,1.50368]
[1780317667469,65.71,72145.67,0.0,0.9887,1e-05,1.50368]
[1780317667723,65.71,72145.67,0.0,0.9887,1e-05,1.50368]
[1780317670840,65.71,72142.23,0.0,0.98868,1e-05,1.5066]
[1780317670971,65.71,72142.23,0.0,0.98868,1e-05,1.5066]
[1780317670981,65.7,72138.99,0.0,0.98865,1e-05,1.5094]
[1780317672298,65.7,72135.5,0.0,0.98862,1e-05,1.51267]
[1780317675315,65.7,72135.67,0.0,0.98863,1e-05,1.51215]
[1780317675468,65.7,72135.67,0.0,0.98863,1e-05,1.51215]
[1780317675519,65.7,72139.38,0.0,0.98866,1e-05,1.50836]
[1780317676326,65.7,72144.97,0.0,0.98871,1e-05,1.5027]
[1780317677333,65.7,72148.57,0.0,0.98874,1e-05,1.49907]
[1780317679473,65.7,72148.67,0.0,0.98874,1e-05,1.49896]
[1780317679724,65.7,72148.67,0.0,0.98874,1e-05,1.49896]
[1780317679827,65.7,72148.61,0.0,0.98874,1e-05,1.49901]
[1780317680354,65.7,72152.44,0.0,0.98878,1e-05,1.49516]
[1780317681361,65.7,72158.01,0.0,0.98883,1e-05,1.4896]
[1780317682444,65.7,72158.01,0.0,0.98883,1e-05,1.4896]
[1780317682469,65.7,72158.01,0.0,0.98883,1e-05,1.4896]
[1780317684382,65.7,72162.44,0.0,0.98886,1e-05,1.48525]
[1780317688047,65.7,72162.26,0.0,0.98886,1e-05,1.4855]
[1780317688148,65.7,72164.34,0.0,0.98888,1e-05,1.48351]
[1780317689027,65.7,72164.34,0.0,0.98888,1e-05,1.48351]
[1780317689129,65.7,72161.58,0.0,0.98886,1e-05,1.4863]
[1780317689418,65.7,72164.98,0.0,0.98889,1e-05,1.48291]
[1780317690425,65.7,72171.87,0.0,0.98895,1e-05,1.4761]
[1780317691405,65.7,72171.87,0.0,0.98895,1e-05,1.4761]
[1780317693491,65.7,72174.39,0.0,0.98898,1e-05,1.47195]
[1780317693722,65.7,72174.39,0.0,0.98898,1e-05,1.47195]
[1780317693759,65.7,72174.75,0.0,0.98898,1e-05,1.47168]
[1780317699488,65.7,72176.58,0.0,0.989,1e-05,1.47008]
[1780317703515,65.71,72183.84,0.0,0.98906,1e-05,1.46308]
[1780317704523,65.71,72187.42,0.0,0.98909,1e-05,1.4596]
[1780317706538,65.71,72189.21,0.0,0.9891,1e-05,1.45796]
[1780317708552,65.71,72192.16,0.0,0.98913,1e-05,1.45519]
[1780317711573,65.71,72185.84,0.0,0.98907,1e-05,1.46161]
[1780317713587,65.71,72174.0,0.0,0.98897,1e-05,1.47344]
[1780317715601,65.71,72173.63,0.0,0.98896,1e-05,1.47394]
[1780317718622,65.71,72176.98,0.0,0.98899,1e-05,1.47079]
[1780317723658,65.72,72175.93,0.0,0.98898,1e-05,1.47218]
[1780317726679,65.72,72172.66,0.0,0.98895,1e-05,1.47553]
[1780317731714,65.72,72175.27,0.0,0.98897,1e-05,1.47309]
[1780317736749,65.72,72177.99,0.0,0.98899,1e-05,1.47059]
[1780317741784,65.72,72175.51,0.0,0.98897,1e-05,1.47324]
[1780317742791,65.72,72178.36,0.0,0.98899,1e-05,1.47046]
[1780317747826,65.73,72183.66,0.0,0.98904,1e-05,1.46548]
[1780317748833,65.73,72187.01,0.0,0.98906,1e-05,1.46224]
[1780317751854,65.73,72192.06,0.0,0.98912,1e-05,1.45578]
[1780317756890,65.73,72192.86,0.0,0.98912,1e-05,1.45535]
[1780317759910,65.73,72199.71,0.0,0.98918,1e-05,1.44886]
[1780317762936,65.74,72195.4,0.0,0.98914,1e-05,1.45331]
[1780317763939,65.74,72189.11,0.0,0.98909,1e-05,1.45955]
[1780317765953,65.74,72185.44,0.0,0.98905,1e-05,1.46327]
[1780317770988,65.74,72181.24,0.0,0.98901,1e-05,1.46766]
[1780317774009,65.74,72176.96,0.0,0.98898,1e-05,1.47201]
[1780317778039,65.74,72170.21,0.0,0.98892,1e-05,1.47888]
[1780317783082,65.74,72172.1,0.0,0.98893,1e-05,1.47721]
[1780317785095,65.74,72167.1,0.0,0.98889,1e-05,1.48227]
[1780317790130,65.74,72157.7,0.0,0.9888,1e-05,1.49171]
[1780317791137,65.74,72156.36,0.0,0.98879,1e-05,1.49305]
[1780317792189,65.74,72153.02,0.0,0.98876,1e-05,1.49639]
[1780317793150,65.74,72149.91,0.0,0.98873,1e-05,1.4995]
[1780317798186,65.74,72147.39,0.0,0.98871,1e-05,1.50194]
[1780317800200,65.74,72137.94,0.0,0.98863,1e-05,1.51143]
[1780317803221,65.74,72136.27,0.0,0.98862,1e-05,1.513]
[1780317804993,65.74,72135.84,0.0,0.98861,1e-05,1.51339]
[1780317805340,65.74,72133.14,0.0,0.98859,1e-05,1.51608]
[1780317807229,65.74,72133.05,0.0,0.98859,1e-05,1.51612]
[1780317808256,65.74,72124.48,0.0,0.98851,1e-05,1.52476]
[1780317810270,65.74,72130.34,0.0,0.98856,1e-05,1.5187]
[1780317813291,65.74,72133.82,0.0,0.98861,1e-05,1.51331]
[1780317813580,65.74,72133.82,0.0,0.98861,1e-05,1.51331]
[1780317813725,65.74,72133.82,0.0,0.98861,1e-05,1.51331]
[1780317814298,65.74,72134.25,0.0,0.98861,1e-05,1.51285]
[1780317814600,65.74,72134.25,0.0,0.98861,1e-05,1.51285]
[1780317814718,65.74,72134.25,0.0,0.98861,1e-05,1.51285]
[1780317818316,65.74,72136.42,0.0,0.98863,1e-05,1.51058]
[1780317818326,65.74,72140.77,0.0,0.98867,1e-05,1.50614]
[1780317818392,65.74,72140.77,0.0,0.98867,1e-05,1.50614]
[1780317818471,65.74,72140.77,0.0,0.98867,1e-05,1.50614]
[1780317820340,65.74,72144.98,0.0,0.98871,1e-05,1.50184]
[1780317821830,65.74,72145.33,0.0,0.98871,1e-05,1.50146]
[1780317821973,65.74,72145.33,0.0,0.98871,1e-05,1.50146]
[1780317822073,65.74,72145.33,0.0,0.98871,1e-05,1.50144]
[1780317827389,65.74,72147.14,0.0,0.98873,1e-05,1.49952]
[1780317834162,65.73,72146.97,0.0,0.98873,1e-05,1.49959]
[1780317834220,65.73,72146.97,0.0,0.98873,1e-05,1.49959]
[1780317834319,65.73,72145.37,0.0,0.98872,1e-05,1.50116]
[1780317839376,65.73,72145.16,0.0,0.98872,1e-05,1.50132]
[1780317839468,65.73,72143.54,0.0,0.9887,1e-05,1.50293]
[1780317840042,65.73,72143.54,0.0,0.9887,1e-05,1.50293]
[1780317840219,65.73,72143.54,0.0,0.9887,1e-05,1.50293]
[1780317840321,65.73,72143.48,0.0,0.9887,1e-05,1.50298]
[1780317841333,65.73,72143.48,0.0,0.9887,1e-05,1.50298]
[1780317842496,65.73,72146.47,0.0,0.98873,1e-05,1.49995]
[1780317845517,65.73,72149.28,0.0,0.98875,1e-05,1.49713]
[1780317849565,65.73,72165.03,0.0,0.98889,1e-05,1.48136]
[1780317850569,65.73,72171.7,0.0,0.98895,1e-05,1.47475]
[1780317851576,65.73,72175.92,0.0,0.98899,1e-05,1.4706]
[1780317853591,65.73,72184.86,0.0,0.98906,1e-05,1.46184]
[1780317854598,65.74,72189.81,0.0,0.98911,1e-05,1.45702]
[1780317856612,65.74,72196.16,0.0,0.98916,1e-05,1.45091]
[1780317858626,65.74,72190.8,0.0,0.98911,1e-05,1.4563]
[1780317859633,65.74,72187.64,0.0,0.98908,1e-05,1.45947]
[1780317860640,65.74,72190.31,0.0,0.98911,1e-05,1.4569]
[1780317864119,65.74,72191.06,0.0,0.98911,1e-05,1.45628]
[1780317864219,65.74,72191.06,0.0,0.98911,1e-05,1.45628]
[1780317864272,65.74,72191.23,0.0,0.98911,1e-05,1.45623]
[1780317864682,65.74,72191.23,0.0,0.98911,1e-05,1.45623]
[1780317864718,65.74,72191.23,0.0,0.98911,1e-05,1.45623]
[1780317869040,65.74,72189.55,0.0,0.9891,1e-05,1.45806]
[1780317869174,65.74,72189.55,0.0,0.9891,1e-05,1.45806]
[1780317869220,65.74,72189.55,0.0,0.9891,1e-05,1.45806]
[1780317869275,65.74,72188.26,0.0,0.98908,1e-05,1.45944]
[1780317873731,65.75,72183.15,0.0,0.98905,1e-05,1.46303]
[1780317874843,65.75,72183.15,0.0,0.98905,1e-05,1.46303]
[1780317874891,65.75,72183.15,0.0,0.98905,1e-05,1.46303]
[1780317874972,65.75,72183.15,0.0,0.98905,1e-05,1.46303]
[1780317875047,65.75,72183.32,0.0,0.98905,1e-05,1.46301]
[1780317875924,65.75,72183.32,0.0,0.98905,1e-05,1.46301]
[1780317876025,65.75,72176.83,0.0,0.98899,1e-05,1.46948]
[1780317877292,65.75,72176.83,0.0,0.98899,1e-05,1.46948]
[1780317877345,65.75,72176.83,0.0,0.98899,1e-05,1.46948]
[1780317877392,65.75,72172.82,0.0,0.98896,1e-05,1.47351]
[1780317877471,65.75,72172.82,0.0,0.98896,1e-05,1.47351]
[1780317881352,65.75,72173.76,0.0,0.98897,1e-05,1.47265]
[1780317881395,65.75,72173.76,0.0,0.98897,1e-05,1.47265]
[1780317881468,65.75,72173.69,0.0,0.98896,1e-05,1.47275]
[1780317881787,65.75,72170.82,0.0,0.98894,1e-05,1.47562]
[1780317883801,65.75,72173.92,0.0,0.98897,1e-05,1.4726]
[1780317884502,65.75,72173.92,0.0,0.98897,1e-05,1.4726]
[1780317884720,65.75,72173.92,0.0,0.98897,1e-05,1.4726]
[1780317884978,65.75,72173.92,0.0,0.98897,1e-05,1.4726]
[1780317885219,65.75,72173.92,0.0,0.98897,1e-05,1.4726]
[1780317885320,65.75,72175.96,0.0,0.98898,1e-05,1.47062]
[1780317886821,65.75,72181.92,0.0,0.98903,1e-05,1.46477]
[1780317891109,65.75,72182.24,0.0,0.98904,1e-05,1.46457]
[1780317891218,65.75,72182.24,0.0,0.98904,1e-05,1.46457]
[1780317891320,65.75,72186.28,0.0,0.98907,1e-05,1.46067]
[1780317891857,65.75,72192.05,0.0,0.98912,1e-05,1.45501]
[1780317892618,65.75,72192.05,0.0,0.98912,1e-05,1.45501]
[1780317892721,65.75,72192.05,0.0,0.98912,1e-05,1.45501]
[1780317892864,65.75,72191.79,0.0,0.98912,1e-05,1.45537]
[1780317894878,65.75,72196.46,0.0,0.98916,1e-05,1.45091]
[1780317895725,65.75,72196.46,0.0,0.98916,1e-05,1.45091]
[1780317895970,65.75,72196.46,0.0,0.98916,1e-05,1.45091]
[1780317899913,65.76,72193.47,0.0,0.98913,1e-05,1.45417]
[1780317901279,65.76,72193.47,0.0,0.98913,1e-05,1.45417]
[1780317901320,65.76,72193.47,0.0,0.98913,1e-05,1.45417]
[1780317901323,65.76,72189.19,0.0,0.98909,1e-05,1.45845]
[1780317901471,65.76,72189.19,0.0,0.98909,1e-05,1.45845]
[1780317901930,65.76,72190.86,0.0,0.9891,1e-05,1.45688]
[1780317904055,65.76,72193.0,0.0,0.98912,1e-05,1.45486]
[1780317904224,65.76,72193.0,0.0,0.98912,1e-05,1.45486]
[1780317904262,65.76,72199.38,0.0,0.98918,1e-05,1.44869]
[1780317904948,65.76,72199.38,0.0,0.98918,1e-05,1.44869]
[1780317904974,65.76,72199.38,0.0,0.98918,1e-05,1.44869]
[1780317905006,65.76,72202.6,0.0,0.9892,1e-05,1.44564]
[1780317905955,65.76,72210.84,0.0,0.98927,1e-05,1.43762]
[1780317906962,65.76,72210.03,0.0,0.98926,1e-05,1.43861]
[1780317907624,65.76,72210.03,0.0,0.98926,1e-05,1.43861]
[1780317907969,65.76,72206.7,0.0,0.98924,1e-05,1.44196]
[1780317910343,65.76,72207.24,0.0,0.98924,1e-05,1.44154]
[1780317911917,65.77,72204.79,0.0,0.98922,1e-05,1.44411]
[1780317912095,65.77,72204.79,0.0,0.98922,1e-05,1.44411]
[1780317912218,65.77,72204.79,0.0,0.98922,1e-05,1.44411]
[1780317912304,65.77,72206.51,0.0,0.98923,1e-05,1.44251]
[1780317912470,65.77,72206.51,0.0,0.98923,1e-05,1.44251]
[1780317913004,65.77,72209.75,0.0,0.98926,1e-05,1.43944]
[1780317915018,65.77,72203.72,0.0,0.9892,1e-05,1.44551]
[1780317915867,65.77,72203.72,0.0,0.9892,1e-05,1.44551]
[1780317915919,65.77,72203.72,0.0,0.9892,1e-05,1.44551]
[1780317915969,65.77,72203.72,0.0,0.9892,1e-05,1.44551]
[1780317916025,65.77,72202.54,0.0,0.98919,1e-05,1.44673]
[1780317917032,65.77,72205.69,0.0,0.98922,1e-05,1.44374]
[1780317918463,65.77,72205.69,0.0,0.98922,1e-05,1.44374]
[1780317918039,65.77,72211.39,0.0,0.98927,1e-05,1.43827]
[1780317918478,65.77,72211.39,0.0,0.98927,1e-05,1.43827]
[1780317919046,65.77,72212.07,0.0,0.98927,1e-05,1.4377]
[1780317920053,65.77,72207.55,0.0,0.98923,1e-05,1.44218]
[1780317922814,65.77,72206.27,0.0,0.98922,1e-05,1.44351]
[1780317922972,65.77,72206.27,0.0,0.98922,1e-05,1.44351]
[1780317923074,65.77,72203.77,0.0,0.9892,1e-05,1.4461]
[1780317926097,65.78,72193.49,0.0,0.98911,1e-05,1.45638]
[1780317927229,65.78,72193.49,0.0,0.98911,1e-05,1.45638]
[1780317927274,65.78,72193.49,0.0,0.98911,1e-05,1.45638]
[1780317927470,65.78,72193.49,0.0,0.98911,1e-05,1.45638]
[1780317927320,65.78,72192.42,0.0,0.9891,1e-05,1.45748]
[1780317928111,65.78,72184.56,0.0,0.98903,1e-05,1.46529]
[1780317929118,65.78,72180.02,0.0,0.98899,1e-05,1.46981]
[1780317930141,65.78,72173.4,0.0,0.98893,1e-05,1.4764]
[1780317931142,65.78,72169.4,0.0,0.98891,1e-05,1.47864]
[1780317932149,65.78,72163.43,0.0,0.98886,1e-05,1.4846]
[1780317933155,65.78,72169.47,0.0,0.98891,1e-05,1.47861]
[1780317935866,65.78,72170.29,0.0,0.98892,1e-05,1.47787]
[1780317935879,65.78,72170.29,0.0,0.98892,1e-05,1.47787]
[1780317935971,65.78,72170.29,0.0,0.98892,1e-05,1.47787]
[1780317936177,65.78,72170.37,0.0,0.98892,1e-05,1.47782]
[1780317941212,65.78,72170.87,0.0,0.98892,1e-05,1.4775]
[1780317941947,65.78,72170.87,0.0,0.98892,1e-05,1.4775]
[1780317941973,65.78,72170.87,0.0,0.98892,1e-05,1.4775]
[1780317942959,65.78,72169.53,0.0,0.98891,1e-05,1.47885]
[1780317942968,65.78,72169.53,0.0,0.98891,1e-05,1.47885]
[1780317943227,65.78,72167.69,0.0,0.98889,1e-05,1.48069]
[1780317946247,65.78,72164.28,0.0,0.98886,1e-05,1.48412]
[1780317947253,65.78,72156.64,0.0,0.9888,1e-05,1.49175]
[1780317948282,65.78,72156.64,0.0,0.9888,1e-05,1.49175]
[1780317948473,65.78,72156.64,0.0,0.9888,1e-05,1.49175]
[1780317950275,65.78,72151.92,0.0,0.98875,1e-05,1.49645]
[1780317951257,65.78,72151.92,0.0,0.98875,1e-05,1.49645]
[1780317951469,65.78,72151.92,0.0,0.98875,1e-05,1.49645]
[1780317951282,65.78,72149.17,0.0,0.98873,1e-05,1.49919]
[1780317954661,65.78,72147.66,0.0,0.98872,1e-05,1.50064]
[1780317954719,65.78,72147.66,0.0,0.98872,1e-05,1.50064]
[1780317955310,65.78,72147.41,0.0,0.98871,1e-05,1.50086]
[1780317960345,65.78,72146.99,0.0,0.98871,1e-05,1.50115]
[1780317961249,65.78,72146.99,0.0,0.98871,1e-05,1.50115]
[1780317961469,65.78,72146.99,0.0,0.98871,1e-05,1.50115]
[1780317963366,65.78,72149.9,0.0,0.98874,1e-05,1.49814]
[1780317967610,65.78,72150.2,0.0,0.98874,1e-05,1.49783]
[1780317967681,65.78,72150.2,0.0,0.98874,1e-05,1.49783]
[1780317967720,65.78,72150.2,0.0,0.98874,1e-05,1.49783]
[1780317968401,65.78,72143.17,0.0,0.98868,1e-05,1.5049]
[1780317970415,65.78,72139.53,0.0,0.98865,1e-05,1.50854]
[1780317970888,65.78,72139.53,0.0,0.98865,1e-05,1.50854]
[1780317970934,65.78,72139.53,0.0,0.98865,1e-05,1.50854]
[1780317970973,65.78,72139.53,0.0,0.98865,1e-05,1.50854]
[1780317971422,65.78,72138.46,0.0,0.98864,1e-05,1.5096]
[1780317973435,65.78,72130.56,0.0,0.98857,1e-05,1.51753]
[1780317974443,65.78,72126.66,0.0,0.98853,1e-05,1.52144]
[1780317976457,65.78,72113.69,0.0,0.98842,1e-05,1.53454]
[1780317977464,65.77,72106.14,0.0,0.98835,1e-05,1.5422]
[1780317979479,65.77,72099.45,0.0,0.98829,1e-05,1.54888]
[1780317981493,65.77,72097.02,0.0,0.98827,1e-05,1.55116]
[1780317986529,65.77,72095.64,0.0,0.98826,1e-05,1.55207]
[1780317987252,65.77,72095.64,0.0,0.98826,1e-05,1.55207]
[1780317987293,65.77,72095.64,0.0,0.98826,1e-05,1.55207]
[1780317987468,65.77,72095.64,0.0,0.98826,1e-05,1.55207]
[1780317987536,65.77,72095.78,0.0,0.98826,1e-05,1.55182]
[1780317992572,65.76,72096.29,0.0,0.98829,1e-05,1.54899]
[1780317997606,65.76,72096.97,0.0,0.9883,1e-05,1.5478]
[1780317998613,65.76,72090.5,0.0,0.98824,1e-05,1.5544]
[1780317999620,65.76,72087.76,0.0,0.98821,1e-05,1.55713]
[1780318000595,65.76,72087.76,0.0,0.98821,1e-05,1.55713]
[1780318000718,65.76,72087.76,0.0,0.98821,1e-05,1.55713]
[1780318000743,65.76,72087.76,0.0,0.98821,1e-05,1.55713]
[1780318000975,65.76,72087.76,0.0,0.98821,1e-05,1.55713]
[1780318001006,65.75,72089.3,0.0,0.98823,1e-05,1.55531]
[1780318001634,65.75,72100.5,0.0,0.98833,1e-05,1.54374]
[1780318002641,65.75,72101.88,0.0,0.98835,1e-05,1.54224]
[1780318003835,65.75,72101.88,0.0,0.98835,1e-05,1.54224]
[1780318003842,65.75,72101.88,0.0,0.98835,1e-05,1.54224]
[1780318003972,65.75,72101.88,0.0,0.98835,1e-05,1.54224]
[1780318004072,65.75,72102.67,0.0,0.98835,1e-05,1.54126]
[1780318005662,65.75,72107.39,0.0,0.9884,1e-05,1.53633]
[1780318008242,65.75,72106.43,0.0,0.98839,1e-05,1.53724]
[1780318008292,65.75,72106.43,0.0,0.98839,1e-05,1.53724]
[1780318008470,65.75,72106.43,0.0,0.98839,1e-05,1.53724]
[1780318008435,65.75,72106.93,0.0,0.9884,1e-05,1.53658]
[1780318008683,65.75,72110.54,0.0,0.98843,1e-05,1.53288]
[1780318011704,65.75,72107.06,0.0,0.9884,1e-05,1.53625]
[1780318012984,65.75,72107.06,0.0,0.9884,1e-05,1.53625]
[1780318013095,65.75,72107.06,0.0,0.9884,1e-05,1.53625]
[1780318013224,65.75,72107.06,0.0,0.9884,1e-05,1.53625]
[1780318013569,65.75,72103.66,0.0,0.98837,1e-05,1.53959]
[1780318016970,65.74,72103.42,0.0,0.98837,1e-05,1.53968]
[1780318017222,65.74,72103.42,0.0,0.98837,1e-05,1.53968]
[1780318017818,65.74,72103.17,0.0,0.98837,1e-05,1.53978]
[1780318017973,65.74,72103.17,0.0,0.98837,1e-05,1.53978]
[1780318018398,65.74,72103.17,0.0,0.98837,1e-05,1.53978]
[1780318018490,65.74,72103.17,0.0,0.98837,1e-05,1.53978]
[1780318018476,65.74,72093.93,0.0,0.98828,1e-05,1.54921]
[1780318018756,65.74,72085.15,0.0,0.9882,1e-05,1.5583]
[1780318019763,65.74,72084.51,0.0,0.9882,1e-05,1.55886]
[1780318020770,65.74,72087.72,0.0,0.98823,1e-05,1.55541]
[1780318021661,65.74,72087.72,0.0,0.98823,1e-05,1.55541]
[1780318021672,65.74,72087.72,0.0,0.98823,1e-05,1.55541]
[1780318021720,65.74,72087.72,0.0,0.98823,1e-05,1.55541]
[1780318021778,65.74,72086.38,0.0,0.98822,1e-05,1.5567]
[1780318024358,65.74,72084.58,0.0,0.9882,1e-05,1.55824]
[1780318025932,65.74,72084.48,0.0,0.9882,1e-05,1.55834]
[1780318025970,65.74,72084.48,0.0,0.9882,1e-05,1.55834]
[1780318025980,65.74,72084.48,0.0,0.9882,1e-05,1.55834]
[1780318026226,65.74,72084.48,0.0,0.9882,1e-05,1.55834]
[1780318026248,65.74,72087.42,0.0,0.98823,1e-05,1.55508]
[1780318031860,65.73,72087.26,0.0,0.98823,1e-05,1.55473]
[1780318033123,65.73,72087.26,0.0,0.98823,1e-05,1.55473]
[1780318033218,65.73,72087.26,0.0,0.98823,1e-05,1.55473]
[1780318033336,65.73,72087.26,0.0,0.98823,1e-05,1.55473]
[1780318033470,65.73,72087.26,0.0,0.98823,1e-05,1.55473]
[1780318033485,65.73,72087.28,0.0,0.98824,1e-05,1.5545]
[1780318034881,65.73,72090.24,0.0,0.98826,1e-05,1.55133]
[1780318035776,65.73,72090.24,0.0,0.98826,1e-05,1.55133]
[1780318035972,65.73,72090.24,0.0,0.98826,1e-05,1.55133]
[1780318035993,65.73,72086.07,0.0,0.98823,1e-05,1.55555]
[1780318037308,65.73,72086.07,0.0,0.98823,1e-05,1.55555]
[1780318037470,65.73,72086.07,0.0,0.98823,1e-05,1.55555]
[1780318037504,65.73,72082.03,0.0,0.98819,1e-05,1.55955]
[1780318037903,65.73,72078.74,0.0,0.98816,1e-05,1.56297]
[1780318039244,65.73,72078.74,0.0,0.98816,1e-05,1.56297]
[1780318039306,65.72,72075.31,0.0,0.98813,1e-05,1.56632]
[1780318039917,65.72,72073.15,0.0,0.98811,1e-05,1.56857]
[1780318040924,65.72,72070.28,0.0,0.98808,1e-05,1.57145]
[1780318042381,65.72,72070.28,0.0,0.98808,1e-05,1.57145]
[1780318042470,65.72,72070.28,0.0,0.98808,1e-05,1.57145]
[1780318042524,65.72,72070.29,0.0,0.98809,1e-05,1.57118]
[1780318043949,65.72,72072.42,0.0,0.98811,1e-05,1.56882]
[1780318047977,65.72,72071.1,0.0,0.9881,1e-05,1.5697]
[1780318049991,65.71,72069.81,0.0,0.98809,1e-05,1.5708]
[1780318051966,65.71,72068.77,0.0,0.98808,1e-05,1.57176]
[1780318052218,65.71,72068.77,0.0,0.98808,1e-05,1.57176]
[1780318054470,65.71,72069.52,0.0,0.9881,1e-05,1.56878]
[1780318054571,65.71,72070.56,0.0,0.98812,1e-05,1.56757]
[1780318055921,65.71,72070.15,0.0,0.98811,1e-05,1.56787]
[1780318059912,65.7,72068.16,0.0,0.9881,1e-05,1.56946]
[1780318059969,65.7,72068.16,0.0,0.9881,1e-05,1.56946]
[1780318060062,65.7,72066.85,0.0,0.98809,1e-05,1.5707]
[1780318064090,65.7,72063.31,0.0,0.98806,1e-05,1.57389]
[1780318065101,65.7,72071.66,0.0,0.98814,1e-05,1.56516]
[1780318066110,65.7,72086.7,0.0,0.98828,1e-05,1.54929]
[1780318067069,65.7,72086.7,0.0,0.98828,1e-05,1.54929]
[1780318067117,65.69,72088.09,0.0,0.98829,1e-05,1.54777]
[1780318067650,65.69,72088.09,0.0,0.98829,1e-05,1.54777]
[1780318068124,65.69,72081.03,0.0,0.98823,1e-05,1.55499]
[1780318069784,65.69,72079.89,0.0,0.98822,1e-05,1.55607]
[1780318069970,65.69,72079.89,0.0,0.98822,1e-05,1.55607]
[1780318070138,65.69,72079.92,0.0,0.98822,1e-05,1.55594]
[1780318074168,65.69,72076.74,0.0,0.98819,1e-05,1.55884]
[1780318075173,65.69,72074.07,0.0,0.98817,1e-05,1.56151]
[1780318078469,65.69,72073.12,0.0,0.98816,1e-05,1.56227]
[1780318081215,65.68,72066.64,0.0,0.98811,1e-05,1.56857]
[1780318081655,65.68,72066.64,0.0,0.98811,1e-05,1.56857]
[1780318081719,65.68,72066.64,0.0,0.98811,1e-05,1.56857]
[1780318082130,65.68,72066.64,0.0,0.98811,1e-05,1.56857]
[1780318082219,65.68,72066.64,0.0,0.98811,1e-05,1.56857]
[1780318082222,65.68,72066.67,0.0,0.98811,1e-05,1.56841]
[1780318083653,65.68,72067.23,0.0,0.98811,1e-05,1.56769]
[1780318084837,65.68,72069.55,0.0,0.98814,1e-05,1.56515]
[1780318084973,65.68,72069.55,0.0,0.98814,1e-05,1.56515]
[1780318085244,65.68,72070.94,0.0,0.98815,1e-05,1.56357]
[1780318086076,65.68,72070.94,0.0,0.98815,1e-05,1.56357]
[1780318086219,65.68,72070.94,0.0,0.98815,1e-05,1.56357]
[1780318089274,65.67,72064.07,0.0,0.98809,1e-05,1.57026]
[1780318090482,65.67,72064.07,0.0,0.98809,1e-05,1.57026]
[1780318090543,65.67,72064.07,0.0,0.98809,1e-05,1.57026]
[1780318090644,65.67,72063.73,0.0,0.98809,1e-05,1.57048]
[1780318090722,65.67,72063.73,0.0,0.98809,1e-05,1.57048]
[1780318094309,65.67,72058.12,0.0,0.98804,1e-05,1.57582]
[1780318095316,65.67,72048.79,0.0,0.98795,1e-05,1.58549]
[1780318096324,65.67,72047.98,0.0,0.98795,1e-05,1.58618]
[1780318097330,65.66,72040.47,0.0,0.98788,1e-05,1.59395]
[1780318099344,65.66,72036.35,0.0,0.98784,1e-05,1.59795]
[1780318100332,65.66,72036.35,0.0,0.98784,1e-05,1.59795]
[1780318100407,65.66,72036.35,0.0,0.98784,1e-05,1.59795]
[1780318100525,65.66,72036.35,0.0,0.98784,1e-05,1.59795]
[1780318100569,65.66,72035.21,0.0,0.98783,1e-05,1.59897]
[1780318101358,65.66,72051.82,0.0,0.98799,1e-05,1.58122]
[1780318102365,65.66,72051.87,0.0,0.98799,1e-05,1.58101]
[1780318103950,65.66,72049.55,0.0,0.98797,1e-05,1.5833]
[1780318103979,65.66,72049.55,0.0,0.98797,1e-05,1.5833]
[1780318104012,65.66,72049.55,0.0,0.98797,1e-05,1.5833]
[1780318104224,65.66,72049.55,0.0,0.98797,1e-05,1.5833]
[1780318104379,65.65,72049.61,0.0,0.98798,1e-05,1.58308]
[1780318107399,65.65,72046.95,0.0,0.98796,1e-05,1.58539]
[1780318107847,65.65,72046.95,0.0,0.98796,1e-05,1.58539]
[1780318107973,65.65,72046.95,0.0,0.98796,1e-05,1.58539]
[1780318108407,65.65,72048.08,0.0,0.98797,1e-05,1.58404]
[1780318113442,65.64,72045.22,0.0,0.98796,1e-05,1.5845]
[1780318114933,65.64,72046.24,0.0,0.98797,1e-05,1.5833]
[1780318116851,65.64,72044.26,0.0,0.98795,1e-05,1.58514]
[1780318117836,65.64,72045.09,0.0,0.98796,1e-05,1.58414]
[1780318117841,65.64,72045.09,0.0,0.98796,1e-05,1.58414]
[1780318117972,65.64,72045.09,0.0,0.98796,1e-05,1.58414]
[1780318118477,65.64,72044.55,0.0,0.98796,1e-05,1.58459]
[1780318120491,65.64,72041.11,0.0,0.98793,1e-05,1.58797]
[1780318123512,65.63,72044.24,0.0,0.98796,1e-05,1.58428]
[1780318124397,65.63,72044.24,0.0,0.98796,1e-05,1.58428]
[1780318124476,65.63,72044.24,0.0,0.98796,1e-05,1.58428]
[1780318124505,65.63,72044.24,0.0,0.98796,1e-05,1.58428]
[1780318124519,65.63,72045.65,0.0,0.98798,1e-05,1.58268]
[1780318124854,65.63,72045.65,0.0,0.98798,1e-05,1.58268]
[1780318125526,65.63,72056.69,0.0,0.98808,1e-05,1.57096]
[1780318126533,65.63,72054.79,0.0,0.98806,1e-05,1.57286]
[1780318127429,65.63,72054.79,0.0,0.98806,1e-05,1.57286]
[1780318127474,65.63,72054.79,0.0,0.98806,1e-05,1.57286]
[1780318127588,65.63,72054.79,0.0,0.98806,1e-05,1.57286]
[1780318127540,65.63,72058.2,0.0,0.9881,1e-05,1.56919]
[1780318127722,65.63,72058.2,0.0,0.9881,1e-05,1.56919]
[1780318129555,65.63,72062.05,0.0,0.98813,1e-05,1.56494]
[1780318130564,65.63,72075.27,0.0,0.98826,1e-05,1.55106]
[1780318131572,65.63,72075.95,0.0,0.98827,1e-05,1.55025]
[1780318133169,65.62,72075.74,0.0,0.98826,1e-05,1.55037]
[1780318133224,65.62,72075.74,0.0,0.98826,1e-05,1.55037]
[1780318133337,65.62,72075.74,0.0,0.98826,1e-05,1.55037]
[1780318133473,65.62,72075.74,0.0,0.98826,1e-05,1.55037]
[1780318133586,65.62,72075.14,0.0,0.98826,1e-05,1.5509]
[1780318138621,65.62,72074.6,0.0,0.98826,1e-05,1.55096]
[1780318141585,65.62,72075.56,0.0,0.98827,1e-05,1.54976]
[1780318141642,65.62,72074.95,0.0,0.98826,1e-05,1.5503]
[1780318141721,65.62,72074.95,0.0,0.98826,1e-05,1.5503]
[1780318141787,65.62,72074.95,0.0,0.98826,1e-05,1.5503]
[1780318141977,65.62,72074.95,0.0,0.98826,1e-05,1.5503]
[1780318146677,65.61,72079.49,0.0,0.98831,1e-05,1.5451]
[1780318147684,65.61,72083.25,0.0,0.98835,1e-05,1.54113]
[1780318148691,65.61,72078.64,0.0,0.9883,1e-05,1.54581]
[1780318150736,65.61,72078.46,0.0,0.9883,1e-05,1.54581]
[1780318150979,65.61,72078.46,0.0,0.9883,1e-05,1.54581]
[1780318151227,65.61,72078.46,0.0,0.9883,1e-05,1.54581]
[1780318151238,65.61,72078.46,0.0,0.98831,1e-05,1.54572]
[1780318152720,65.61,72072.64,0.0,0.98825,1e-05,1.55166]
[1780318157755,65.6,72073.83,0.0,0.98827,1e-05,1.54991]
[1780318159410,65.6,72073.83,0.0,0.98827,1e-05,1.54991]
[1780318159472,65.6,72073.83,0.0,0.98827,1e-05,1.54991]
[1780318159511,65.6,72076.53,0.0,0.98829,1e-05,1.54691]
[1780318159972,65.6,72076.53,0.0,0.98829,1e-05,1.54691]
[1780318165811,65.6,72075.91,0.0,0.98829,1e-05,1.54699]
[1780318168149,65.6,72074.77,0.0,0.98828,1e-05,1.54808]
[1780318168224,65.6,72074.77,0.0,0.98828,1e-05,1.54808]
[1780318168529,65.6,72074.77,0.0,0.98828,1e-05,1.54808]
[1780318168727,65.6,72074.77,0.0,0.98828,1e-05,1.54808]
[1780318168687,65.59,72079.0,0.0,0.98832,1e-05,1.54352]
[1780318168833,65.59,72082.66,0.0,0.98836,1e-05,1.53974]
[1780318174292,65.59,72084.64,0.0,0.98839,1e-05,1.53559]
[1780318176889,65.59,72089.71,0.0,0.98844,1e-05,1.5301]
[1780318177896,65.59,72094.57,0.0,0.98849,1e-05,1.52506]
[1780318182639,65.59,72093.11,0.0,0.98847,1e-05,1.52639]
[1780318182722,65.59,72093.11,0.0,0.98847,1e-05,1.52639]
[1780318182716,65.59,72088.97,0.0,0.98844,1e-05,1.53052]
[1780318183277,65.59,72088.97,0.0,0.98844,1e-05,1.53052]
[1780318183476,65.59,72088.97,0.0,0.98844,1e-05,1.53052]
[1780318183479,65.59,72090.19,0.0,0.98845,1e-05,1.52921]
[1780318186959,65.58,72083.31,0.0,0.98839,1e-05,1.53609]
[1780318190260,65.58,72082.55,0.0,0.98838,1e-05,1.53672]
[1780318190310,65.58,72082.55,0.0,0.98838,1e-05,1.53672]
[1780318190471,65.58,72082.55,0.0,0.98838,1e-05,1.53672]
[1780318190530,65.58,72082.74,0.0,0.98838,1e-05,1.53638]
[1780318194259,65.58,72081.13,0.0,0.98837,1e-05,1.5379]
[1780318194807,65.58,72082.95,0.0,0.98839,1e-05,1.53588]
[1780318194972,65.58,72082.95,0.0,0.98839,1e-05,1.53588]
[1780318195354,65.58,72082.95,0.0,0.98839,1e-05,1.53588]
[1780318195474,65.58,72082.95,0.0,0.98839,1e-05,1.53588]
[1780318195575,65.58,72084.67,0.0,0.98841,1e-05,1.53404]
[1780318201057,65.58,72084.02,0.0,0.9884,1e-05,1.53438]
[1780318202064,65.58,72077.92,0.0,0.98835,1e-05,1.5406]
[1780318203668,65.58,72077.92,0.0,0.98835,1e-05,1.5406]
[1780318203722,65.58,72077.92,0.0,0.98835,1e-05,1.5406]
[1780318203769,65.57,72074.6,0.0,0.98832,1e-05,1.54388]
[1780318204105,65.57,72074.6,0.0,0.98832,1e-05,1.54388]
[1780318204223,65.57,72074.6,0.0,0.98832,1e-05,1.54388]
[1780318208520,65.57,72074.47,0.0,0.98832,1e-05,1.54377]
[1780318208723,65.57,72074.47,0.0,0.98832,1e-05,1.54377]
[1780318210675,65.57,72073.68,0.0,0.98831,1e-05,1.54442]
[1780318210725,65.57,72073.68,0.0,0.98831,1e-05,1.54442]
[1780318210777,65.57,72082.55,0.0,0.9884,1e-05,1.5351]
[1780318212654,65.57,72082.69,0.0,0.9884,1e-05,1.53495]
[1780318212729,65.57,72082.69,0.0,0.9884,1e-05,1.53495]
[1780318212717,65.57,72082.74,0.0,0.9884,1e-05,1.53476]
[1780318218180,65.57,72084.18,0.0,0.98841,1e-05,1.53306]
[1780318221594,65.57,72083.11,0.0,0.9884,1e-05,1.53423]
[1780318221726,65.57,72083.11,0.0,0.9884,1e-05,1.53423]
[1780318221762,65.57,72083.53,0.0,0.98841,1e-05,1.53387]
[1780318222753,65.57,72083.53,0.0,0.98841,1e-05,1.53387]
[1780318222973,65.57,72083.63,0.0,0.98841,1e-05,1.53377]
[1780318223217,65.57,72085.79,0.0,0.98843,1e-05,1.53158]
[1780318225580,65.57,72085.65,0.0,0.98843,1e-05,1.53161]
[1780318225681,65.57,72089.08,0.0,0.98846,1e-05,1.52803]
[1780318226238,65.57,72086.13,0.0,0.98843,1e-05,1.531]
[1780318226920,65.57,72086.13,0.0,0.98843,1e-05,1.531]
[1780318226971,65.57,72086.13,0.0,0.98843,1e-05,1.531]
[1780318227096,65.57,72086.13,0.0,0.98843,1e-05,1.531]
[1780318227232,65.57,72086.13,0.0,0.98843,1e-05,1.531]
[1780318227318,65.57,72085.53,0.0,0.98843,1e-05,1.53156]
[1780318228252,65.57,72080.37,0.0,0.98838,1e-05,1.53681]
[1780318230266,65.56,72076.52,0.0,0.98835,1e-05,1.54071]
[1780318230981,65.56,72076.52,0.0,0.98835,1e-05,1.54071]
[1780318231222,65.56,72076.52,0.0,0.98835,1e-05,1.54071]
[1780318231447,65.56,72076.52,0.0,0.98835,1e-05,1.54071]
[1780318231473,65.56,72076.52,0.0,0.98835,1e-05,1.54071]
[1780318231477,65.56,72075.07,0.0,0.98835,1e-05,1.54026]
[1780318232280,65.56,72070.98,0.0,0.98831,1e-05,1.54441]
[1780318237315,65.56,72070.01,0.0,0.9883,1e-05,1.54499]
[1780318242349,65.56,72075.2,0.0,0.98836,1e-05,1.53918]
[1780318245049,65.55,72075.93,0.0,0.98836,1e-05,1.53827]
[1780318245113,65.55,72075.93,0.0,0.98836,1e-05,1.53827]
[1780318245370,65.55,72075.6,0.0,0.98836,1e-05,1.53854]
[1780318246074,65.55,72075.6,0.0,0.98836,1e-05,1.53854]
[1780318246223,65.55,72075.6,0.0,0.98836,1e-05,1.53854]
[1780318248392,65.55,72088.64,0.0,0.98848,1e-05,1.52491]
[1780318249399,65.55,72090.0,0.0,0.9885,1e-05,1.52347]
[1780318249910,65.55,72090.0,0.0,0.9885,1e-05,1.52347]
[1780318249970,65.55,72090.0,0.0,0.9885,1e-05,1.52347]
[1780318250080,65.55,72090.0,0.0,0.9885,1e-05,1.52347]
[1780318250225,65.55,72090.0,0.0,0.9885,1e-05,1.52347]
[1780318250406,65.55,72090.07,0.0,0.9885,1e-05,1.52335]
[1780318255441,65.55,72089.63,0.0,0.9885,1e-05,1.52353]
[1780318259174,65.55,72088.82,0.0,0.98849,1e-05,1.52416]
[1780318259222,65.55,72088.82,0.0,0.98849,1e-05,1.52416]
[1780318259603,65.55,72088.82,0.0,0.98849,1e-05,1.52416]
[1780318259723,65.55,72088.82,0.0,0.98849,1e-05,1.52416]
[1780318259804,65.55,72089.82,0.0,0.9885,1e-05,1.52307]
[1780318261483,65.55,72091.87,0.0,0.98852,1e-05,1.52085]
[1780318262490,65.54,72100.46,0.0,0.9886,1e-05,1.51204]
[1780318263497,65.54,72105.15,0.0,0.98864,1e-05,1.50725]
[1780318264140,65.54,72105.15,0.0,0.98864,1e-05,1.50725]
[1780318264221,65.54,72105.15,0.0,0.98864,1e-05,1.50725]
[1780318264698,65.54,72105.15,0.0,0.98864,1e-05,1.50725]
[1780318264724,65.54,72105.15,0.0,0.98864,1e-05,1.50725]
[1780318264797,65.54,72103.61,0.0,0.98863,1e-05,1.50877]
[1780318270546,65.54,72100.82,0.0,0.9886,1e-05,1.51137]
[1780318275416,65.54,72101.36,0.0,0.98861,1e-05,1.51064]
[1780318275470,65.54,72101.36,0.0,0.98861,1e-05,1.51064]
[1780318275581,65.54,72101.4,0.0,0.98861,1e-05,1.51056]
[1780318277208,65.54,72100.0,0.0,0.9886,1e-05,1.51196]
[1780318277222,65.54,72100.0,0.0,0.9886,1e-05,1.51196]
[1780318277244,65.54,72100.0,0.0,0.9886,1e-05,1.51196]
[1780318281871,65.54,72100.39,0.0,0.9886,1e-05,1.51143]
[1780318281972,65.54,72100.39,0.0,0.9886,1e-05,1.51143]
[1780318282457,65.54,72100.39,0.0,0.9886,1e-05,1.51143]
[1780318282476,65.54,72100.39,0.0,0.9886,1e-05,1.51143]
[1780318282630,65.54,72102.62,0.0,0.98862,1e-05,1.50914]
[1780318287391,65.54,72101.7,0.0,0.98862,1e-05,1.50996]
[1780318287470,65.54,72101.7,0.0,0.98862,1e-05,1.50996]
[1780318287618,65.54,72101.7,0.0,0.98862,1e-05,1.50996]
[1780318287721,65.54,72101.7,0.0,0.98862,1e-05,1.50996]
[1780318287823,65.54,72100.77,0.0,0.98861,1e-05,1.51086]
[1780318293707,65.54,72100.16,0.0,0.98862,1e-05,1.50944]
[1780318296728,65.53,72093.04,0.0,0.98855,1e-05,1.51657]
[1780318297220,65.53,72093.04,0.0,0.98855,1e-05,1.51657]
[1780318297471,65.53,72093.04,0.0,0.98855,1e-05,1.51657]
[1780318297735,65.53,72092.08,0.0,0.98855,1e-05,1.51749]
[1780318297980,65.53,72092.08,0.0,0.98855,1e-05,1.51749]
[1780318298227,65.53,72092.08,0.0,0.98855,1e-05,1.51749]
[1780318298742,65.53,72093.6,0.0,0.98856,1e-05,1.51588]
[1780318299749,65.53,72101.27,0.0,0.98863,1e-05,1.50803]
[1780318302770,65.53,72102.71,0.0,0.98864,1e-05,1.50645]
[1780318303917,65.53,72102.77,0.0,0.98864,1e-05,1.50635]
[1780318303971,65.53,72102.77,0.0,0.98864,1e-05,1.50635]
[1780318304149,65.53,72102.77,0.0,0.98864,1e-05,1.50635]
[1780318304219,65.53,72102.77,0.0,0.98864,1e-05,1.50635]
[1780318304784,65.53,72102.7,0.0,0.98864,1e-05,1.50638]
[1780318308803,65.53,72101.4,0.0,0.98863,1e-05,1.50761]
[1780318308862,65.53,72101.4,0.0,0.98863,1e-05,1.50761]
[1780318308812,65.53,72102.46,0.0,0.98864,1e-05,1.50652]
[1780318308973,65.53,72102.46,0.0,0.98864,1e-05,1.50652]
[1780318309818,65.53,72102.74,0.0,0.98865,1e-05,1.50622]
[1780318311834,65.53,72101.42,0.0,0.98863,1e-05,1.50752]
[1780318313758,65.53,72101.44,0.0,0.98863,1e-05,1.50748]
[1780318313848,65.53,72102.23,0.0,0.98864,1e-05,1.50666]
[1780318313973,65.53,72102.23,0.0,0.98864,1e-05,1.50666]
[1780318314155,65.53,72102.23,0.0,0.98864,1e-05,1.50666]
[1780318314221,65.53,72102.23,0.0,0.98864,1e-05,1.50666]
[1780318314855,65.53,72102.31,0.0,0.98864,1e-05,1.50657]
[1780318316869,65.53,72098.12,0.0,0.98861,1e-05,1.51077]
[1780318317876,65.53,72100.63,0.0,0.98863,1e-05,1.50817]
[1780318317922,65.53,72100.63,0.0,0.98863,1e-05,1.50817]
[1780318317972,65.53,72100.63,0.0,0.98863,1e-05,1.50817]
[1780318320863,65.53,72101.69,0.0,0.98864,1e-05,1.50702]
[1780318320975,65.53,72101.69,0.0,0.98864,1e-05,1.50702]
[1780318321074,65.53,72097.0,0.0,0.9886,1e-05,1.51175]
[1780318321909,65.53,72101.13,0.0,0.98863,1e-05,1.5075]
[1780318324899,65.53,72103.3,0.0,0.98865,1e-05,1.50519]
[1780318325041,65.53,72102.02,0.0,0.98864,1e-05,1.50649]
[1780318326719,65.53,72102.02,0.0,0.98864,1e-05,1.50649]
[1780318326820,65.53,72102.18,0.0,0.98865,1e-05,1.50626]
[1780318327933,65.53,72101.17,0.0,0.98864,1e-05,1.50728]
[1780318327979,65.53,72101.17,0.0,0.98864,1e-05,1.50728]
[1780318331678,65.52,72097.65,0.0,0.98861,1e-05,1.51074]
[1780318331718,65.52,72097.65,0.0,0.98861,1e-05,1.51074]
[1780318331820,65.52,72092.53,0.0,0.98856,1e-05,1.51585]
[1780318332988,65.52,72093.27,0.0,0.98857,1e-05,1.5151]
[1780318333220,65.52,72093.27,0.0,0.98857,1e-05,1.5151]
[1780318336346,65.52,72094.08,0.0,0.98857,1e-05,1.51432]
[1780318336468,65.52,72094.08,0.0,0.98857,1e-05,1.51432]
[1780318336544,65.53,72095.51,0.0,0.98858,1e-05,1.51315]
[1780318339031,65.53,72105.81,0.0,0.98867,1e-05,1.50303]
[1780318340037,65.53,72118.21,0.0,0.98878,1e-05,1.49071]
[1780318341044,65.53,72117.36,0.0,0.98877,1e-05,1.49179]
[1780318342018,65.53,72117.36,0.0,0.98877,1e-05,1.49179]
[1780318342221,65.53,72117.36,0.0,0.98877,1e-05,1.49179]
[1780318344344,65.54,72116.71,0.0,0.98876,1e-05,1.49288]
[1780318344470,65.54,72116.71,0.0,0.98876,1e-05,1.49288]
[1780318344572,65.54,72116.12,0.0,0.98875,1e-05,1.4939]
[1780318346735,65.54,72116.45,0.0,0.98876,1e-05,1.49357]
[1780318346970,65.54,72117.87,0.0,0.98877,1e-05,1.49257]
[1780318353127,65.55,72120.07,0.0,0.9888,1e-05,1.48874]
[1780318354721,65.55,72120.07,0.0,0.9888,1e-05,1.48874]
[1780318357157,65.55,72124.0,0.0,0.98883,1e-05,1.48478]
[1780318358998,65.55,72124.25,0.0,0.98883,1e-05,1.48454]
[1780318359219,65.55,72124.25,0.0,0.98883,1e-05,1.48454]
[1780318359229,65.55,72124.89,0.0,0.98884,1e-05,1.4839]
[1780318360179,65.55,72128.43,0.0,0.98887,1e-05,1.48036]
[1780318362478,65.55,72130.49,0.0,0.98889,1e-05,1.47832]
[1780318362727,65.55,72130.49,0.0,0.98889,1e-05,1.47832]
[1780318368234,65.55,72120.69,0.0,0.9888,1e-05,1.48826]
[1780318369285,65.55,72120.69,0.0,0.9888,1e-05,1.48826]
[1780318369469,65.55,72120.69,0.0,0.9888,1e-05,1.48826]
[1780318369571,65.55,72117.92,0.0,0.98878,1e-05,1.49108]
[1780318370157,65.55,72117.92,0.0,0.98878,1e-05,1.49108]
[1780318370224,65.55,72117.92,0.0,0.98878,1e-05,1.49108]
[1780318370248,65.55,72117.53,0.0,0.98877,1e-05,1.49147]
[1780318374554,65.55,72115.95,0.0,0.98876,1e-05,1.49309]
[1780318374724,65.55,72115.95,0.0,0.98876,1e-05,1.49309]
[1780318375254,65.55,72114.22,0.0,0.98874,1e-05,1.49484]
[1780318375469,65.55,72114.22,0.0,0.98874,1e-05,1.49484]
[1780318375570,65.55,72110.71,0.0,0.98871,1e-05,1.49839]
[1780318377298,65.55,72107.88,0.0,0.98869,1e-05,1.50124]
[1780318382336,65.55,72107.94,0.0,0.98869,1e-05,1.50109]
[1780318383727,65.55,72117.46,0.0,0.98877,1e-05,1.49143]
[1780318384723,65.55,72117.46,0.0,0.98877,1e-05,1.49143]
[1780318384820,65.55,72120.42,0.0,0.9888,1e-05,1.48845]
[1780318387296,65.55,72120.89,0.0,0.9888,1e-05,1.48797]
[1780318387471,65.55,72120.89,0.0,0.9888,1e-05,1.48797]
[1780318387556,65.55,72120.89,0.0,0.9888,1e-05,1.48797]
[1780318387718,65.55,72120.89,0.0,0.9888,1e-05,1.48797]
[1780318387773,65.55,72123.01,0.0,0.98882,1e-05,1.48584]
[1780318391399,65.55,72126.0,0.0,0.98885,1e-05,1.48285]
[1780318392784,65.55,72126.0,0.0,0.98885,1e-05,1.48285]
[1780318392885,65.55,72126.15,0.0,0.98885,1e-05,1.48271]
[1780318393561,65.55,72126.15,0.0,0.98885,1e-05,1.48271]
[1780318393719,65.55,72126.15,0.0,0.98885,1e-05,1.48271]
[1780318397278,65.55,72125.76,0.0,0.98885,1e-05,1.48313]
[1780318398924,65.55,72125.67,0.0,0.98885,1e-05,1.48323]
[1780318398972,65.55,72125.67,0.0,0.98885,1e-05,1.48323]
[1780318398981,65.55,72123.21,0.0,0.98882,1e-05,1.4857]
[1780318399845,65.55,72123.21,0.0,0.98882,1e-05,1.4857]
[1780318399969,65.55,72123.21,0.0,0.98882,1e-05,1.4857]
[1780318402326,65.55,72122.26,0.0,0.98882,1e-05,1.48668]
[1780318402469,65.55,72122.26,0.0,0.98882,1e-05,1.48668]
[1780318402793,65.55,72122.26,0.0,0.98882,1e-05,1.48668]
[1780318402971,65.55,72122.26,0.0,0.98882,1e-05,1.48668]
[1780318402820,65.55,72117.03,0.0,0.98877,1e-05,1.49195]
[1780318406461,65.55,72117.4,0.0,0.98877,1e-05,1.49162]
[1780318406468,65.55,72117.4,0.0,0.98877,1e-05,1.49162]
[1780318411089,65.55,72115.85,0.0,0.98876,1e-05,1.49324]
[1780318411219,65.55,72115.85,0.0,0.98876,1e-05,1.49324]
[1780318411541,65.55,72115.4,0.0,0.98877,1e-05,1.49192]
[1780318415570,65.55,72110.32,0.0,0.98872,1e-05,1.49701]
[1780318417151,65.55,72109.08,0.0,0.98871,1e-05,1.49825]
[1780318417221,65.55,72109.08,0.0,0.98871,1e-05,1.49825]
[1780318420764,65.55,72111.09,0.0,0.98873,1e-05,1.49616]
[1780318422589,65.55,72108.99,0.0,0.98871,1e-05,1.49824]
[1780318422722,65.55,72108.99,0.0,0.98871,1e-05,1.49824]
[1780318422803,65.55,72110.98,0.0,0.98873,1e-05,1.49621]
[1780318423192,65.55,72110.98,0.0,0.98873,1e-05,1.49621]
[1780318423220,65.55,72110.98,0.0,0.98873,1e-05,1.49621]
[1780318427654,65.55,72107.84,0.0,0.9887,1e-05,1.49929]
[1780318428893,65.55,72107.84,0.0,0.9887,1e-05,1.49929]
[1780318428971,65.55,72107.84,0.0,0.9887,1e-05,1.49929]
[1780318428994,65.55,72107.84,0.0,0.9887,1e-05,1.49929]
[1780318428994,65.54,72108.63,0.0,0.98871,1e-05,1.49847]
[1780318429220,65.54,72108.63,0.0,0.98871,1e-05,1.49847]
[1780318434703,65.54,72110.4,0.0,0.98873,1e-05,1.49662]
[1780318435563,65.54,72110.4,0.0,0.98873,1e-05,1.49662]
[1780318435679,65.54,72110.4,0.0,0.98873,1e-05,1.49662]
[1780318435724,65.54,72110.4,0.0,0.98873,1e-05,1.49662]
[1780318435821,65.54,72116.79,0.0,0.98878,1e-05,1.49019]
[1780318439201,65.54,72116.91,0.0,0.98878,1e-05,1.4901]
[1780318439220,65.54,72116.91,0.0,0.98878,1e-05,1.4901]
[1780318439249,65.54,72116.91,0.0,0.98878,1e-05,1.4901]
[1780318439471,65.54,72116.91,0.0,0.98878,1e-05,1.4901]
[1780318439738,65.54,72117.53,0.0,0.98879,1e-05,1.48949]
[1780318442264,65.54,72119.65,0.0,0.98881,1e-05,1.48737]
[1780318442471,65.54,72119.65,0.0,0.98881,1e-05,1.48737]
[1780318442866,65.54,72119.65,0.0,0.98881,1e-05,1.48737]
[1780318442970,65.54,72119.65,0.0,0.98881,1e-05,1.48737]
[1780318442957,65.54,72119.42,0.0,0.9888,1e-05,1.4876]
[1780318444987,65.55,72119.49,0.0,0.98881,1e-05,1.48755]
[1780318444774,65.55,72113.57,0.0,0.98875,1e-05,1.4935]
[1780318445037,65.55,72113.57,0.0,0.98875,1e-05,1.4935]
[1780318445222,65.55,72113.57,0.0,0.98875,1e-05,1.4935]
[1780318445780,65.54,72111.97,0.0,0.98874,1e-05,1.4951]
[1780318446788,65.54,72106.94,0.0,0.98869,1e-05,1.50016]
[1780318447450,65.54,72106.94,0.0,0.98869,1e-05,1.50016]
[1780318447470,65.54,72106.94,0.0,0.98869,1e-05,1.50016]
[1780318448644,65.54,72105.21,0.0,0.98868,1e-05,1.50189]
[1780318448719,65.54,72105.21,0.0,0.98868,1e-05,1.50189]
[1780318448802,65.54,72105.23,0.0,0.98868,1e-05,1.50184]
[1780318453837,65.54,72105.31,0.0,0.98868,1e-05,1.50162]
[1780318455654,65.54,72105.94,0.0,0.98869,1e-05,1.50095]
[1780318455723,65.54,72105.94,0.0,0.98869,1e-05,1.50095]
[1780318456858,65.54,72101.62,0.0,0.98865,1e-05,1.50527]
[1780318457139,65.54,72101.62,0.0,0.98865,1e-05,1.50527]
[1780318457220,65.54,72101.62,0.0,0.98865,1e-05,1.50527]
[1780318457865,65.54,72100.42,0.0,0.98864,1e-05,1.50645]
[1780318459741,65.54,72100.28,0.0,0.98864,1e-05,1.50655]
[1780318460892,65.54,72089.94,0.0,0.98854,1e-05,1.51699]
[1780318461893,65.54,72084.21,0.0,0.98849,1e-05,1.52279]
[1780318462900,65.54,72080.55,0.0,0.98846,1e-05,1.52647]
[1780318463362,65.54,72080.55,0.0,0.98846,1e-05,1.52647]
[1780318463471,65.54,72080.55,0.0,0.98846,1e-05,1.52647]
[1780318468964,65.54,72078.61,0.0,0.98844,1e-05,1.52819]
[1780318468975,65.54,72078.61,0.0,0.98844,1e-05,1.52819]
[1780318469028,65.54,72078.61,0.0,0.98844,1e-05,1.52819]
[1780318469013,65.54,72078.57,0.0,0.98845,1e-05,1.52818]
[1780318469221,65.54,72078.57,0.0,0.98845,1e-05,1.52818]
[1780318471895,65.54,72076.03,0.0,0.98842,1e-05,1.53067]
[1780318471963,65.54,72073.22,0.0,0.98841,1e-05,1.53171]
[1780318474984,65.53,72075.88,0.0,0.98844,1e-05,1.5288]
[1780318476998,65.53,72073.26,0.0,0.98841,1e-05,1.53138]
[1780318478042,65.53,72073.26,0.0,0.98841,1e-05,1.53138]
[1780318478005,65.53,72064.07,0.0,0.98833,1e-05,1.54079]
[1780318478130,65.53,72064.07,0.0,0.98833,1e-05,1.54079]
[1780318478221,65.53,72064.07,0.0,0.98833,1e-05,1.54079]
[1780318479012,65.53,72061.94,0.0,0.98831,1e-05,1.54292]
[1780318481026,65.53,72059.29,0.0,0.98829,1e-05,1.5455]
[1780318481641,65.53,72059.29,0.0,0.98829,1e-05,1.5455]
[1780318482033,65.53,72051.02,0.0,0.98821,1e-05,1.55401]
[1780318483040,65.53,72047.75,0.0,0.98818,1e-05,1.55732]
[1780318485471,65.53,72046.6,0.0,0.98817,1e-05,1.55831]
[1780318486061,65.53,72045.16,0.0,0.98816,1e-05,1.5597]
[1780318487068,65.53,72041.28,0.0,0.98813,1e-05,1.56365]
[1780318487332,65.53,72041.28,0.0,0.98813,1e-05,1.56365]
[1780318487469,65.53,72041.28,0.0,0.98813,1e-05,1.56365]
[1780318487549,65.52,72041.28,0.0,0.98813,1e-05,1.56353]
[1780318489264,65.52,72039.35,0.0,0.98811,1e-05,1.56555]
[1780318489475,65.52,72039.35,0.0,0.98811,1e-05,1.56555]
[1780318494254,65.52,72040.92,0.0,0.98813,1e-05,1.56331]
[1780318494328,65.52,72040.92,0.0,0.98813,1e-05,1.56331]
[1780318494469,65.52,72040.92,0.0,0.98813,1e-05,1.56331]
[1780318494524,65.52,72047.45,0.0,0.98819,1e-05,1.55627]
[1780318495124,65.52,72044.89,0.0,0.98817,1e-05,1.55894]
[1780318498001,65.52,72045.79,0.0,0.98818,1e-05,1.5579]
[1780318498049,65.52,72045.79,0.0,0.98818,1e-05,1.5579]
[1780318498220,65.52,72045.96,0.0,0.98818,1e-05,1.55762]
[1780318498248,65.52,72047.97,0.0,0.9882,1e-05,1.55542]
[1780318499152,65.51,72050.78,0.0,0.98823,1e-05,1.5524]
[1780318502173,65.51,72053.42,0.0,0.98825,1e-05,1.54938]
[1780318503180,65.51,72058.05,0.0,0.9883,1e-05,1.54449]
[1780318504963,65.51,72061.09,0.0,0.98833,1e-05,1.54119]
[1780318505480,65.51,72061.09,0.0,0.98833,1e-05,1.54119]
[1780318505560,65.51,72061.09,0.0,0.98833,1e-05,1.54119]
[1780318505722,65.51,72061.09,0.0,0.98833,1e-05,1.54119]
[1780318505822,65.51,72063.54,0.0,0.98835,1e-05,1.53859]
[1780318507208,65.51,72065.61,0.0,0.98837,1e-05,1.53639]
[1780318512295,65.51,72063.87,0.0,0.98835,1e-05,1.53795]
[1780318512424,65.51,72063.87,0.0,0.98835,1e-05,1.53795]
[1780318512469,65.51,72063.87,0.0,0.98835,1e-05,1.53795]
[1780318512525,65.51,72062.7,0.0,0.98834,1e-05,1.53902]
[1780318516271,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318517421,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318517472,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318517568,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318517722,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318518038,65.5,72059.31,0.0,0.98832,1e-05,1.54233]
[1780318518070,65.5,72060.05,0.0,0.98832,1e-05,1.54142]
[1780318521124,65.5,72059.97,0.0,0.98832,1e-05,1.54136]
[1780318521224,65.5,72059.97,0.0,0.98832,1e-05,1.54136]
[1780318521905,65.5,72059.97,0.0,0.98832,1e-05,1.54136]
[1780318521971,65.5,72059.97,0.0,0.98832,1e-05,1.54136]
[1780318522006,65.5,72065.26,0.0,0.98837,1e-05,1.53576]
[1780318523831,65.5,72066.96,0.0,0.98839,1e-05,1.53401]
[1780318523973,65.5,72066.96,0.0,0.98839,1e-05,1.53401]
[1780318526342,65.5,72063.85,0.0,0.98836,1e-05,1.53699]
[1780318527349,65.5,72061.81,0.0,0.98834,1e-05,1.53903]
[1780318528960,65.5,72061.81,0.0,0.98834,1e-05,1.53903]
[1780318528970,65.5,72061.81,0.0,0.98834,1e-05,1.53903]
[1780318529048,65.5,72061.81,0.0,0.98834,1e-05,1.53903]
[1780318529100,65.5,72060.58,0.0,0.98833,1e-05,1.54016]
[1780318529225,65.5,72060.58,0.0,0.98833,1e-05,1.54016]
[1780318533829,65.49,72062.38,0.0,0.98837,1e-05,1.53621]
[1780318533872,65.49,72062.38,0.0,0.98837,1e-05,1.53621]
[1780318533978,65.49,72062.38,0.0,0.98837,1e-05,1.53621]
[1780318534076,65.49,72062.83,0.0,0.98837,1e-05,1.53568]
[1780318537903,65.49,72059.81,0.0,0.98835,1e-05,1.53852]
[1780318539039,65.49,72059.81,0.0,0.98835,1e-05,1.53852]
[1780318539048,65.49,72059.81,0.0,0.98835,1e-05,1.53852]
[1780318539097,65.49,72061.67,0.0,0.98836,1e-05,1.53653]
[1780318539220,65.49,72061.67,0.0,0.98836,1e-05,1.53653]
[1780318539433,65.49,72061.91,0.0,0.98837,1e-05,1.53628]
[1780318544468,65.49,72061.56,0.0,0.98837,1e-05,1.53629]
[1780318545550,65.49,72061.56,0.0,0.98837,1e-05,1.53629]
[1780318545719,65.49,72061.56,0.0,0.98837,1e-05,1.53629]
[1780318547842,65.49,72061.58,0.0,0.98837,1e-05,1.53613]
[1780318547971,65.49,72061.58,0.0,0.98837,1e-05,1.53613]
[1780318548071,65.49,72061.12,0.0,0.98836,1e-05,1.53646]
[1780318551470,65.49,72062.03,0.0,0.98837,1e-05,1.53545]
[1780318556515,65.48,72061.8,0.0,0.98837,1e-05,1.53527]
[1780318556723,65.48,72061.8,0.0,0.98837,1e-05,1.53527]
[1780318556821,65.48,72062.4,0.0,0.98838,1e-05,1.53451]
[1780318557208,65.48,72062.4,0.0,0.98838,1e-05,1.53451]
[1780318557218,65.48,72062.4,0.0,0.98838,1e-05,1.53451]
[1780318562594,65.48,72065.22,0.0,0.98841,1e-05,1.53121]
[1780318565250,65.48,72066.48,0.0,0.98842,1e-05,1.52979]
[1780318565402,65.48,72066.48,0.0,0.98842,1e-05,1.52979]
[1780318565474,65.48,72066.48,0.0,0.98842,1e-05,1.52979]
[1780318565615,65.48,72068.37,0.0,0.98844,1e-05,1.52779]
[1780318566622,65.47,72070.94,0.0,0.98847,1e-05,1.52509]
[1780318567675,65.47,72070.94,0.0,0.98847,1e-05,1.52509]
[1780318567719,65.47,72070.94,0.0,0.98847,1e-05,1.52509]
[1780318567773,65.47,72073.32,0.0,0.98849,1e-05,1.5226]
[1780318570124,65.47,72073.7,0.0,0.98849,1e-05,1.52217]
[1780318570220,65.47,72073.3,0.0,0.98849,1e-05,1.52253]
[1780318570649,65.47,72073.58,0.0,0.98849,1e-05,1.5222]
[1780318573720,65.47,72073.34,0.0,0.98849,1e-05,1.52236]
[1780318573771,65.47,72145.28,0.0,0.98913,1e-05,1.44969]
[1780318574350,65.47,72145.28,0.0,0.98913,1e-05,1.44969]
[1780318574426,65.47,72145.28,0.0,0.98913,1e-05,1.44969]
[1780318574683,65.47,72146.07,0.0,0.98914,1e-05,1.44891]
[1780318575690,65.47,72126.49,0.0,0.98896,1e-05,1.46866]
[1780318576818,65.47,72126.49,0.0,0.98896,1e-05,1.46866]
[1780318577122,65.47,72126.49,0.0,0.98896,1e-05,1.46866]
[1780318577135,65.47,72125.37,0.0,0.98895,1e-05,1.46993]
[1780318580783,65.48,72122.93,0.0,0.98893,1e-05,1.4728]
[1780318580861,65.48,72122.82,0.0,0.98893,1e-05,1.47306]
[1780318581733,65.48,72119.77,0.0,0.9889,1e-05,1.47625]
[1780318582998,65.48,72119.77,0.0,0.9889,1e-05,1.47625]
[1780318583037,65.48,72116.95,0.0,0.98887,1e-05,1.47921]
[1780318583749,65.48,72108.61,0.0,0.9888,1e-05,1.48771]
[1780318584756,65.48,72108.34,0.0,0.98879,1e-05,1.48811]
[1780318588983,65.49,72110.58,0.0,0.98881,1e-05,1.48622]
[1780318589084,65.49,72110.82,0.0,0.98881,1e-05,1.4861]
[1780318590977,65.49,72109.34,0.0,0.9888,1e-05,1.48771]
[1780318591821,65.49,72114.82,0.0,0.98886,1e-05,1.4807]
[1780318596856,65.5,72111.31,0.0,0.98882,1e-05,1.48484]
[1780318598870,65.5,72108.49,0.0,0.98879,1e-05,1.48784]
[1780318603905,65.5,72109.69,0.0,0.9888,1e-05,1.48703]
[1780318606566,65.5,72107.65,0.0,0.98878,1e-05,1.48925]
[1780318606719,65.5,72107.65,0.0,0.98878,1e-05,1.48925]
[1780318607933,65.5,72104.25,0.0,0.98875,1e-05,1.49283]
[1780318609947,65.51,72099.08,0.0,0.9887,1e-05,1.49819]
[1780318614982,65.51,72100.3,0.0,0.98871,1e-05,1.49727]
[1780318615990,65.51,72105.22,0.0,0.98875,1e-05,1.49237]
[1780318619010,65.51,72107.96,0.0,0.98878,1e-05,1.48984]
[1780318625055,65.52,72100.99,0.0,0.98871,1e-05,1.49757]
[1780318626062,65.52,72097.3,0.0,0.98867,1e-05,1.50141]
[1780318627072,65.52,72093.86,0.0,0.98864,1e-05,1.50499]
[1780318628079,65.52,72090.43,0.0,0.98861,1e-05,1.50857]
[1780318632107,65.52,72093.23,0.0,0.98863,1e-05,1.5059]
[1780318636135,65.52,72097.39,0.0,0.98867,1e-05,1.50189]
[1780318638149,65.52,72102.81,0.0,0.98872,1e-05,1.49652]
[1780318638488,65.52,72102.81,0.0,0.98872,1e-05,1.49652]
[1780318639156,65.52,72105.08,0.0,0.98874,1e-05,1.4943]
[1780318642177,65.53,72107.64,0.0,0.98876,1e-05,1.49193]
[1780318646205,65.53,72110.58,0.0,0.98878,1e-05,1.48928]
[1780318647212,65.53,72115.18,0.0,0.98882,1e-05,1.48466]
[1780318651242,65.53,72113.06,0.0,0.98882,1e-05,1.48509]
[1780318655069,65.53,72111.7,0.0,0.9888,1e-05,1.4865]
[1780318658146,65.53,72113.46,0.0,0.98882,1e-05,1.48479]
[1780318658221,65.53,72113.46,0.0,0.98882,1e-05,1.48479]
[1780318658199,65.53,72113.23,0.0,0.98882,1e-05,1.48507]
[1780318658692,65.53,72113.23,0.0,0.98882,1e-05,1.48507]
[1780318658721,65.53,72113.23,0.0,0.98882,1e-05,1.48507]
[1780318664331,65.53,72111.37,0.0,0.9888,1e-05,1.48697]
[1780318670084,65.53,72111.57,0.0,0.9888,1e-05,1.48676]
[1780318670222,65.53,72111.57,0.0,0.9888,1e-05,1.48676]
[1780318670237,65.53,72112.23,0.0,0.98881,1e-05,1.4861]
[1780318670280,65.53,72112.23,0.0,0.98881,1e-05,1.4861]
[1780318670470,65.53,72112.23,0.0,0.98881,1e-05,1.4861]
[1780318673394,65.53,72122.45,0.0,0.9889,1e-05,1.47587]
[1780318674840,65.53,72122.45,0.0,0.9889,1e-05,1.47587]
[1780318674976,65.53,72122.45,0.0,0.9889,1e-05,1.47587]
[1780318675128,65.53,72122.45,0.0,0.9889,1e-05,1.47587]
[1780318675222,65.53,72122.45,0.0,0.9889,1e-05,1.47587]
[1780318675248,65.53,72124.73,0.0,0.98892,1e-05,1.47363]
[1780318680198,65.53,72125.99,0.0,0.98893,1e-05,1.47243]
[1780318680221,65.53,72125.99,0.0,0.98893,1e-05,1.47243]
[1780318680442,65.53,72127.0,0.0,0.98894,1e-05,1.47146]
[1780318682934,65.53,72127.9,0.0,0.98894,1e-05,1.47059]
[1780318682978,65.53,72127.9,0.0,0.98894,1e-05,1.47059]
[1780318688499,65.53,72129.94,0.0,0.98896,1e-05,1.46884]
[1780318689343,65.53,72129.94,0.0,0.98896,1e-05,1.46884]
[1780318689472,65.53,72129.94,0.0,0.98896,1e-05,1.46884]
[1780318689506,65.53,72130.28,0.0,0.98896,1e-05,1.46854]
[1780318690718,65.53,72130.28,0.0,0.98896,1e-05,1.46854]
[1780318690980,65.53,72130.28,0.0,0.98896,1e-05,1.46854]
[1780318695645,65.54,72131.6,0.0,0.98897,1e-05,1.46736]
[1780318695722,65.54,72131.6,0.0,0.98897,1e-05,1.46736]
[1780318695746,65.54,72131.6,0.0,0.98897,1e-05,1.4674]
[1780318697396,65.54,72131.29,0.0,0.98897,1e-05,1.46771]
[1780318697471,65.54,72131.29,0.0,0.98897,1e-05,1.46771]
[1780318701275,65.54,72130.14,0.0,0.98896,1e-05,1.46892]
[1780318700584,65.54,72127.62,0.0,0.98894,1e-05,1.47144]
[1780318701473,65.54,72127.62,0.0,0.98894,1e-05,1.47144]
[1780318701591,65.54,72127.64,0.0,0.98894,1e-05,1.47144]
[1780318702307,65.54,72127.64,0.0,0.98894,1e-05,1.47144]
[1780318702471,65.54,72127.64,0.0,0.98894,1e-05,1.47144]
[1780318702597,65.54,72131.94,0.0,0.98897,1e-05,1.46718]
[1780318707282,65.54,72132.47,0.0,0.98898,1e-05,1.46672]
[1780318707472,65.54,72133.06,0.0,0.98898,1e-05,1.46616]
[1780318708055,65.54,72133.06,0.0,0.98898,1e-05,1.46616]
[1780318708219,65.54,72133.06,0.0,0.98898,1e-05,1.46616]
[1780318708233,65.54,72134.16,0.0,0.98899,1e-05,1.46512]
[1780318708414,65.54,72134.16,0.0,0.98899,1e-05,1.46512]
[1780318713050,65.54,72137.26,0.0,0.98903,1e-05,1.46039]
[1780318713222,65.54,72137.26,0.0,0.98903,1e-05,1.46039]
[1780318713080,65.54,72138.0,0.0,0.98904,1e-05,1.45974]
[1780318713677,65.54,72137.48,0.0,0.98903,1e-05,1.46026]
[1780318714582,65.54,72137.48,0.0,0.98903,1e-05,1.46026]
[1780318714721,65.54,72137.48,0.0,0.98903,1e-05,1.46026]
[1780318720726,65.54,72139.99,0.0,0.98905,1e-05,1.45825]
[1780318722740,65.54,72142.43,0.0,0.98907,1e-05,1.45588]
[1780318723490,65.54,72142.43,0.0,0.98907,1e-05,1.45588]
[1780318723723,65.54,72142.43,0.0,0.98907,1e-05,1.45588]
[1780318723747,65.54,72142.16,0.0,0.98907,1e-05,1.45624]
[1780318724754,65.55,72135.02,0.0,0.989,1e-05,1.46335]
[1780318727234,65.55,72133.69,0.0,0.98899,1e-05,1.46471]
[1780318727471,65.55,72133.56,0.0,0.98899,1e-05,1.46487]
[1780318729531,65.55,72133.07,0.0,0.98899,1e-05,1.46542]
[1780318729789,65.55,72116.27,0.0,0.98884,1e-05,1.48222]
[1780318730796,65.55,72114.76,0.0,0.98882,1e-05,1.48374]
[1780318733180,65.55,72114.69,0.0,0.98882,1e-05,1.4838]
[1780318733198,65.55,72115.12,0.0,0.98883,1e-05,1.48337]
[1780318735831,65.55,72112.33,0.0,0.9888,1e-05,1.48616]
[1780318737845,65.55,72117.44,0.0,0.98885,1e-05,1.48103]
[1780318742412,65.55,72119.36,0.0,0.98887,1e-05,1.47912]
[1780318742471,65.55,72119.36,0.0,0.98887,1e-05,1.47912]
[1780318743155,65.55,72119.36,0.0,0.98887,1e-05,1.47912]
[1780318743221,65.55,72119.36,0.0,0.98887,1e-05,1.47912]
[1780318743321,65.55,72119.67,0.0,0.98887,1e-05,1.47881]
[1780318745901,65.55,72123.04,0.0,0.9889,1e-05,1.47553]
[1780318747179,65.55,72123.04,0.0,0.9889,1e-05,1.47553]
[1780318747222,65.55,72123.04,0.0,0.9889,1e-05,1.47553]
[1780318747282,65.55,72124.26,0.0,0.98891,1e-05,1.47435]
[1780318747914,65.55,72124.26,0.0,0.98891,1e-05,1.47435]
[1780318747969,65.55,72124.26,0.0,0.98891,1e-05,1.47435]
[1780318752052,65.55,72122.15,0.0,0.98889,1e-05,1.4766]
[1780318752221,65.55,72122.15,0.0,0.98889,1e-05,1.4766]
[1780318752323,65.55,72122.95,0.0,0.98889,1e-05,1.47583]
[1780318753240,65.55,72122.95,0.0,0.98889,1e-05,1.47583]
[1780318753469,65.55,72122.84,0.0,0.98889,1e-05,1.47596]
[1780318756979,65.55,72125.71,0.0,0.98892,1e-05,1.47316]
[1780318758766,65.55,72126.04,0.0,0.98892,1e-05,1.47285]
[1780318758973,65.55,72126.04,0.0,0.98892,1e-05,1.47285]
[1780318760134,65.55,72125.58,0.0,0.98892,1e-05,1.47333]
[1780318760220,65.55,72125.58,0.0,0.98892,1e-05,1.47333]
[1780318760223,65.55,72125.35,0.0,0.98891,1e-05,1.47358]
[1780318761002,65.55,72125.35,0.0,0.98891,1e-05,1.47358]
[1780318761007,65.55,72122.51,0.0,0.98889,1e-05,1.47643]
[1780318763488,65.55,72121.26,0.0,0.98888,1e-05,1.47771]
[1780318763719,65.55,72121.26,0.0,0.98888,1e-05,1.47771]
[1780318768056,65.55,72117.38,0.0,0.98884,1e-05,1.48166]
[1780318768555,65.55,72117.38,0.0,0.98884,1e-05,1.48166]
[1780318768724,65.55,72117.38,0.0,0.98884,1e-05,1.48166]
[1780318769063,65.55,72115.61,0.0,0.98883,1e-05,1.48344]
[1780318770036,65.55,72115.61,0.0,0.98883,1e-05,1.48344]
[1780318770221,65.55,72115.61,0.0,0.98883,1e-05,1.48344]
[1780318776113,65.55,72114.94,0.0,0.98883,1e-05,1.48242]
[1780318777120,65.55,72119.6,0.0,0.98888,1e-05,1.47776]
[1780318778778,65.55,72120.48,0.0,0.98888,1e-05,1.47694]
[1780318778978,65.55,72120.48,0.0,0.98888,1e-05,1.47694]
[1780318779134,65.55,72122.8,0.0,0.9889,1e-05,1.47466]
[1780318780299,65.55,72122.8,0.0,0.9889,1e-05,1.47466]
[1780318780476,65.55,72123.21,0.0,0.98891,1e-05,1.47429]
[1780318781148,65.55,72125.31,0.0,0.98892,1e-05,1.47224]
[1780318782155,65.55,72127.31,0.0,0.98894,1e-05,1.4703]
[1780318783161,65.55,72131.02,0.0,0.98897,1e-05,1.46666]
[1780318785989,65.56,72131.48,0.0,0.98898,1e-05,1.46629]
[1780318786221,65.56,72131.48,0.0,0.98898,1e-05,1.46629]
[1780318786240,65.56,72134.4,0.0,0.989,1e-05,1.46343]
[1780318788854,65.56,72135.66,0.0,0.98901,1e-05,1.46229]
[1780318788971,65.56,72135.66,0.0,0.98901,1e-05,1.46229]
[1780318792992,65.56,72136.64,0.0,0.98902,1e-05,1.46153]
[1780318793222,65.56,72136.64,0.0,0.98902,1e-05,1.46153]
[1780318793233,65.56,72137.01,0.0,0.98902,1e-05,1.4612]
[1780318794171,65.56,72137.01,0.0,0.98902,1e-05,1.4612]
[1780318794219,65.56,72137.01,0.0,0.98902,1e-05,1.4612]
[1780318797261,65.56,72139.64,0.0,0.98904,1e-05,1.45881]
[1780318799894,65.56,72138.23,0.0,0.98903,1e-05,1.4603]
[1780318799970,65.56,72138.23,0.0,0.98903,1e-05,1.4603]
[1780318800282,65.56,72137.45,0.0,0.98902,1e-05,1.46112]
[1780318800932,65.56,72137.45,0.0,0.98902,1e-05,1.46112]
[1780318801007,65.56,72137.45,0.0,0.98902,1e-05,1.46112]
[1780318801325,65.56,72147.38,0.0,0.98911,1e-05,1.45136]
[1780318802317,65.56,72145.11,0.0,0.98909,1e-05,1.45365]
[1780318803324,65.56,72130.67,0.0,0.98896,1e-05,1.468]
[1780318804331,65.56,72134.35,0.0,0.98899,1e-05,1.46438]
[1780318805772,65.56,72133.47,0.0,0.98899,1e-05,1.46529]
[1780318805974,65.56,72133.47,0.0,0.98899,1e-05,1.46529]
[1780318806345,65.56,72133.93,0.0,0.98899,1e-05,1.46487]
[1780318808359,65.57,72127.16,0.0,0.98893,1e-05,1.47171]
[1780318809366,65.57,72124.91,0.0,0.98891,1e-05,1.474]
[1780318809920,65.57,72124.91,0.0,0.98891,1e-05,1.474]
[1780318809972,65.57,72124.91,0.0,0.98891,1e-05,1.474]
[1780318812387,65.57,72131.83,0.0,0.98897,1e-05,1.46724]
[1780318817423,65.57,72137.44,0.0,0.98902,1e-05,1.4619]
[1780318818276,65.57,72137.44,0.0,0.98902,1e-05,1.4619]
[1780318818430,65.57,72144.89,0.0,0.98908,1e-05,1.45458]
[1780318818472,65.57,72144.89,0.0,0.98908,1e-05,1.45458]
[1780318819437,65.57,72144.98,0.0,0.98908,1e-05,1.45454]
[1780318820445,65.57,72141.25,0.0,0.98905,1e-05,1.45828]
[1780318821282,65.57,72141.25,0.0,0.98905,1e-05,1.45828]
[1780318821452,65.57,72139.71,0.0,0.98903,1e-05,1.45985]
[1780318821469,65.57,72139.71,0.0,0.98903,1e-05,1.45985]
[1780318823476,65.57,72134.68,0.0,0.98899,1e-05,1.46493]
[1780318824940,65.57,72134.68,0.0,0.98899,1e-05,1.46493]
[1780318824971,65.57,72134.68,0.0,0.98899,1e-05,1.46493]
[1780318825930,65.57,72134.19,0.0,0.98898,1e-05,1.46549]
[1780318825969,65.57,72134.19,0.0,0.98898,1e-05,1.46549]
[1780318826029,65.57,72133.47,0.0,0.98898,1e-05,1.46624]
[1780318826487,65.57,72131.25,0.0,0.98896,1e-05,1.46844]
[1780318827494,65.57,72125.29,0.0,0.9889,1e-05,1.47442]
[1780318828502,65.57,72119.04,0.0,0.98885,1e-05,1.48069]
[1780318830476,65.57,72118.46,0.0,0.98884,1e-05,1.48127]
[1780318830719,65.57,72118.46,0.0,0.98884,1e-05,1.48127]
[1780318834405,65.57,72118.38,0.0,0.98886,1e-05,1.47962]
[1780318834478,65.57,72118.38,0.0,0.98886,1e-05,1.47962]
[1780318834896,65.57,72119.04,0.0,0.98886,1e-05,1.47897]
[1780318834974,65.57,72119.04,0.0,0.98886,1e-05,1.47897]
[1780318835044,65.57,72117.07,0.0,0.98884,1e-05,1.48098]
[1780318838263,65.57,72117.48,0.0,0.98885,1e-05,1.48058]
[1780318839578,65.57,72114.51,0.0,0.98882,1e-05,1.48361]
[1780318840585,65.57,72115.89,0.0,0.98883,1e-05,1.48225]
[1780318842083,65.57,72115.89,0.0,0.98883,1e-05,1.48225]
[1780318842221,65.57,72115.89,0.0,0.98883,1e-05,1.48225]
[1780318847635,65.58,72114.47,0.0,0.98882,1e-05,1.4838]
[1780318849353,65.58,72114.47,0.0,0.98882,1e-05,1.4838]
[1780318849468,65.58,72114.47,0.0,0.98882,1e-05,1.4838]
[1780318849421,65.58,72115.8,0.0,0.98883,1e-05,1.48246]
[1780318849649,65.58,72116.22,0.0,0.98883,1e-05,1.48204]
[1780318850967,65.58,72116.22,0.0,0.98883,1e-05,1.48204]
[1780318851219,65.58,72116.22,0.0,0.98883,1e-05,1.48204]
[1780318855498,65.58,72117.1,0.0,0.98884,1e-05,1.48117]
[1780318855720,65.58,72117.15,0.0,0.98884,1e-05,1.48112]
[1780318855725,65.58,72124.67,0.0,0.98891,1e-05,1.47361]
[1780318856698,65.58,72129.18,0.0,0.98895,1e-05,1.46913]
[1780318857705,65.58,72132.91,0.0,0.98898,1e-05,1.46545]
[1780318858712,65.58,72137.35,0.0,0.98902,1e-05,1.46107]
[1780318859547,65.58,72137.35,0.0,0.98902,1e-05,1.46107]
[1780318859720,65.58,72137.35,0.0,0.98902,1e-05,1.46107]
[1780318861733,65.58,72138.49,0.0,0.98903,1e-05,1.46005]
[1780318866768,65.58,72138.79,0.0,0.98903,1e-05,1.45995]
[1780318870265,65.58,72134.55,0.0,0.98899,1e-05,1.46436]
[1780318870796,65.58,72139.55,0.0,0.98903,1e-05,1.45941]
[1780318872486,65.58,72139.55,0.0,0.98903,1e-05,1.45941]
[1780318872489,65.58,72142.01,0.0,0.98906,1e-05,1.4571]
[1780318872720,65.58,72142.01,0.0,0.98906,1e-05,1.4571]
[1780318873225,65.58,72142.01,0.0,0.98906,1e-05,1.4571]
[1780318873282,65.58,72142.12,0.0,0.98906,1e-05,1.45705]
[1780318879859,65.59,72145.83,0.0,0.98908,1e-05,1.45376]
[1780318881632,65.59,72148.2,0.0,0.9891,1e-05,1.45148]
[1780318881719,65.59,72148.2,0.0,0.9891,1e-05,1.45148]
[1780318882880,65.59,72142.2,0.0,0.98905,1e-05,1.45753]
[1780318885140,65.59,72139.64,0.0,0.98903,1e-05,1.46012]
[1780318885221,65.59,72139.64,0.0,0.98903,1e-05,1.46012]
[1780318885305,65.59,72135.4,0.0,0.98899,1e-05,1.46442]
[1780318885950,65.59,72135.4,0.0,0.98899,1e-05,1.46442]
[1780318885973,65.59,72135.4,0.0,0.98899,1e-05,1.46442]
[1780318886046,65.59,72135.85,0.0,0.98899,1e-05,1.46401]
[1780318887915,65.59,72132.66,0.0,0.98897,1e-05,1.46724]
[1780318891507,65.59,72132.38,0.0,0.98896,1e-05,1.46755]
[1780318890936,65.59,72127.96,0.0,0.98892,1e-05,1.472]
[1780318891728,65.59,72127.96,0.0,0.98892,1e-05,1.472]
[1780318895971,65.59,72138.32,0.0,0.98903,1e-05,1.46009]
[1780318897081,65.59,72138.32,0.0,0.98903,1e-05,1.46009]
[1780318897224,65.59,72138.32,0.0,0.98903,1e-05,1.46009]
[1780318898573,65.59,72138.49,0.0,0.98903,1e-05,1.46001]
[1780318898721,65.59,72138.49,0.0,0.98903,1e-05,1.46001]
[1780318898993,65.59,72135.52,0.0,0.989,1e-05,1.463]
[1780318900417,65.59,72138.29,0.0,0.98902,1e-05,1.46031]
[1780318902108,65.59,72137.91,0.0,0.98902,1e-05,1.46075]
[1780318902221,65.59,72137.91,0.0,0.98902,1e-05,1.46075]
[1780318902321,65.59,72144.85,0.0,0.98908,1e-05,1.45396]
[1780318904540,65.6,72137.18,0.0,0.98901,1e-05,1.46169]
[1780318905329,65.6,72137.18,0.0,0.98901,1e-05,1.46169]
[1780318905471,65.6,72137.18,0.0,0.98901,1e-05,1.46169]
[1780318905431,65.6,72132.8,0.0,0.98897,1e-05,1.46609]
[1780318906648,65.6,72133.11,0.0,0.98898,1e-05,1.46584]
[1780318906724,65.6,72133.11,0.0,0.98898,1e-05,1.46584]
[1780318907049,65.6,72132.02,0.0,0.98897,1e-05,1.46697]
[1780318910070,65.6,72128.75,0.0,0.98894,1e-05,1.47032]
[1780318913080,65.6,72127.55,0.0,0.98893,1e-05,1.47156]
[1780318913220,65.6,72127.55,0.0,0.98893,1e-05,1.47156]
[1780318914100,65.6,72119.69,0.0,0.98886,1e-05,1.47944]
[1780318916113,65.6,72114.77,0.0,0.98881,1e-05,1.48438]
[1780318917120,65.6,72110.65,0.0,0.98878,1e-05,1.48851]
[1780318917960,65.6,72110.65,0.0,0.98878,1e-05,1.48851]
[1780318917977,65.6,72110.65,0.0,0.98878,1e-05,1.48851]
[1780318920141,65.6,72106.21,0.0,0.98874,1e-05,1.49295]
[1780318922155,65.6,72119.03,0.0,0.98885,1e-05,1.48004]
[1780318923482,65.6,72119.03,0.0,0.98885,1e-05,1.48004]
[1780318923487,65.6,72118.98,0.0,0.98885,1e-05,1.4801]
[1780318923722,65.6,72118.98,0.0,0.98885,1e-05,1.4801]
[1780318926183,65.6,72107.87,0.0,0.98875,1e-05,1.49126]
[1780318927533,65.6,72107.87,0.0,0.98875,1e-05,1.49126]
[1780318927538,65.6,72098.85,0.0,0.98867,1e-05,1.50034]
[1780318927720,65.6,72098.85,0.0,0.98867,1e-05,1.50034]
[1780318928197,65.6,72090.13,0.0,0.98859,1e-05,1.50915]
[1780318929204,65.6,72078.74,0.0,0.98849,1e-05,1.52071]
[1780318930211,65.6,72081.86,0.0,0.98852,1e-05,1.51745]
[1780318931218,65.6,72084.52,0.0,0.98854,1e-05,1.5147]
[1780318935549,65.59,72084.22,0.0,0.98854,1e-05,1.51488]
[1780318935247,65.59,72079.8,0.0,0.9885,1e-05,1.51936]
[1780318935720,65.59,72079.8,0.0,0.9885,1e-05,1.51936]
[1780318936577,65.59,72085.6,0.0,0.98855,1e-05,1.51339]
[1780318938267,65.59,72089.41,0.0,0.98859,1e-05,1.50945]
[1780318938904,65.59,72089.41,0.0,0.98859,1e-05,1.50945]
[1780318938971,65.59,72089.41,0.0,0.98859,1e-05,1.50945]
[1780318943355,65.59,72092.87,0.0,0.98862,1e-05,1.50585]
[1780318943470,65.59,72092.87,0.0,0.98862,1e-05,1.50585]
[1780318943571,65.59,72093.59,0.0,0.98863,1e-05,1.5051]
[1780318944507,65.59,72093.59,0.0,0.98863,1e-05,1.5051]
[1780318944564,65.59,72097.48,0.0,0.98866,1e-05,1.50115]
[1780318944720,65.59,72097.48,0.0,0.98866,1e-05,1.50115]
[1780318945316,65.59,72093.61,0.0,0.98863,1e-05,1.50506]
[1780318946323,65.59,72096.37,0.0,0.98865,1e-05,1.50224]
[1780318947736,65.59,72097.41,0.0,0.98866,1e-05,1.50118]
[1780318947970,65.59,72097.41,0.0,0.98866,1e-05,1.50118]
[1780318948979,65.59,72098.67,0.0,0.98867,1e-05,1.4999]
[1780318949220,65.59,72098.67,0.0,0.98867,1e-05,1.4999]
[1780318949344,65.59,72098.1,0.0,0.98867,1e-05,1.50047]
[1780318951358,65.59,72096.59,0.0,0.98867,1e-05,1.50021]
[1780318951984,65.59,72096.59,0.0,0.98867,1e-05,1.50021]
[1780318952195,65.59,72096.59,0.0,0.98867,1e-05,1.50021]
[1780318952365,65.59,72087.89,0.0,0.98859,1e-05,1.50903]
[1780318953372,65.59,72084.27,0.0,0.98856,1e-05,1.51269]
[1780318955386,65.59,72073.96,0.0,0.98846,1e-05,1.52316]
[1780318956393,65.59,72071.99,0.0,0.98845,1e-05,1.52513]
[1780318958160,65.59,72071.99,0.0,0.98845,1e-05,1.52513]
[1780318958221,65.59,72071.99,0.0,0.98845,1e-05,1.52513]
[1780318958407,65.59,72072.0,0.0,0.98845,1e-05,1.52501]
[1780318959226,65.59,72072.0,0.0,0.98845,1e-05,1.52501]
[1780318962435,65.59,72066.61,0.0,0.9884,1e-05,1.53034]
[1780318965100,65.59,72068.49,0.0,0.98842,1e-05,1.52828]
[1780318965226,65.59,72068.49,0.0,0.98842,1e-05,1.52828]
[1780318966471,65.59,72060.87,0.0,0.98835,1e-05,1.536]
[1780318967478,65.59,72056.95,0.0,0.98831,1e-05,1.53998]
[1780318969073,65.58,72056.28,0.0,0.98831,1e-05,1.54059]
[1780318969230,65.58,72056.28,0.0,0.98831,1e-05,1.54059]
[1780318970012,65.58,72055.76,0.0,0.98831,1e-05,1.54104]
[1780318970219,65.58,72055.76,0.0,0.98831,1e-05,1.54104]
[1780318970499,65.58,72054.65,0.0,0.9883,1e-05,1.54211]
[1780318973520,65.58,72044.27,0.0,0.9882,1e-05,1.55263]
[1780318974484,65.58,72044.27,0.0,0.9882,1e-05,1.55263]
[1780318974527,65.58,72041.7,0.0,0.98818,1e-05,1.5552]
[1780318974719,65.58,72041.7,0.0,0.98818,1e-05,1.5552]
[1780318976544,65.58,72033.95,0.0,0.98811,1e-05,1.56308]
[1780318978564,65.58,71984.83,0.0,0.98764,1e-05,1.61491]
[1780318978921,65.58,71984.83,0.0,0.98764,1e-05,1.61491]
[1780318979573,65.57,71989.82,0.0,0.98769,1e-05,1.60933]
[1780318980585,65.58,72003.62,0.0,0.98782,1e-05,1.59472]
[1780318981499,65.58,72003.62,0.0,0.98782,1e-05,1.59472]
[1780318981611,65.58,72006.46,0.0,0.98785,1e-05,1.59184]
[1780318982600,65.58,72001.74,0.0,0.9878,1e-05,1.59701]
[1780318983607,65.58,71997.43,0.0,0.98776,1e-05,1.60175]
[1780318984614,65.58,71991.68,0.0,0.9877,1e-05,1.60803]
[1780318984744,65.58,71991.68,0.0,0.9877,1e-05,1.60803]
[1780318987224,65.58,71990.76,0.0,0.98769,1e-05,1.60926]
[1780318991482,65.59,71992.84,0.0,0.98771,1e-05,1.60739]
[1780318992670,65.59,71989.36,0.0,0.98767,1e-05,1.61149]
[1780318993677,65.59,71983.7,0.0,0.98762,1e-05,1.61769]
[1780318996599,65.59,71983.09,0.0,0.98761,1e-05,1.61845]
[1780319002428,65.6,71980.4,0.0,0.98758,1e-05,1.62197]
[1780319002523,65.6,71969.36,0.0,0.98747,1e-05,1.63408]
[1780319003545,65.59,71965.94,0.0,0.98744,1e-05,1.63754]
[1780319004728,65.59,71966.16,0.0,0.98744,1e-05,1.6373]
[1780319006768,65.59,71959.95,0.0,0.98739,1e-05,1.64331]
[1780319009050,65.59,71961.59,0.0,0.9874,1e-05,1.64126]
[1780319009226,65.59,71961.59,0.0,0.9874,1e-05,1.64126]
[1780319009236,65.58,71964.06,0.0,0.98743,1e-05,1.63806]
[1780319009789,65.58,71970.08,0.0,0.98749,1e-05,1.63152]
[1780319014826,65.57,71971.22,0.0,0.98753,1e-05,1.62724]
[1780319017799,65.57,71971.61,0.0,0.98754,1e-05,1.62636]
[1780319017851,65.57,71971.61,0.0,0.98754,1e-05,1.62636]
[1780319017973,65.57,71971.61,0.0,0.98754,1e-05,1.62636]
[1780319018012,65.57,71971.47,0.0,0.98754,1e-05,1.62628]
[1780319023889,65.56,71967.56,0.0,0.9875,1e-05,1.63012]
[1780319024896,65.56,71964.23,0.0,0.98747,1e-05,1.63382]
[1780319025903,65.57,71971.53,0.0,0.98754,1e-05,1.626]
[1780319026863,65.57,71971.53,0.0,0.98754,1e-05,1.626]
[1780319026915,65.57,71971.53,0.0,0.98754,1e-05,1.626]
[1780319026972,65.57,71971.53,0.0,0.98754,1e-05,1.626]
[1780319027016,65.57,71972.58,0.0,0.98755,1e-05,1.62496]
[1780319032952,65.57,71978.95,0.0,0.98761,1e-05,1.61869]
[1780319034818,65.57,71978.77,0.0,0.9876,1e-05,1.61899]
[1780319034913,65.57,71978.77,0.0,0.9876,1e-05,1.61899]
[1780319034975,65.57,71978.77,0.0,0.9876,1e-05,1.61899]
[1780319035070,65.57,71976.03,0.0,0.98757,1e-05,1.62205]
[1780319039475,65.57,71974.85,0.0,0.98756,1e-05,1.62332]
[1780319042018,65.57,71985.73,0.0,0.98768,1e-05,1.61073]
[1780319042733,65.57,71985.73,0.0,0.98768,1e-05,1.61073]
[1780319043025,65.56,71989.55,0.0,0.98772,1e-05,1.60642]
[1780319044032,65.56,71988.84,0.0,0.98771,1e-05,1.60698]
[1780319045039,65.56,71992.01,0.0,0.98774,1e-05,1.6034]
[1780319046046,65.56,71996.02,0.0,0.98778,1e-05,1.59893]
[1780319047596,65.56,71996.02,0.0,0.98778,1e-05,1.59893]
[1780319047697,65.56,71995.74,0.0,0.98778,1e-05,1.59888]
[1780319047721,65.56,71995.74,0.0,0.98778,1e-05,1.59888]
[1780319048627,65.56,71995.74,0.0,0.98778,1e-05,1.59888]
[1780319048727,65.55,71996.04,0.0,0.98779,1e-05,1.59838]
[1780319051081,65.55,71986.82,0.0,0.9877,1e-05,1.6079]
[1780319052088,65.55,71982.44,0.0,0.98766,1e-05,1.61242]
[1780319053095,65.55,71981.72,0.0,0.98766,1e-05,1.61301]
[1780319054578,65.55,71981.72,0.0,0.98766,1e-05,1.61301]
[1780319054579,65.55,71981.94,0.0,0.98766,1e-05,1.61237]
[1780319054722,65.55,71981.94,0.0,0.98766,1e-05,1.61237]
[1780319056116,65.54,71977.03,0.0,0.98762,1e-05,1.61725]
[1780319058130,65.54,71972.3,0.0,0.98757,1e-05,1.62226]
[1780319059310,65.54,71972.3,0.0,0.98757,1e-05,1.62226]
[1780319059474,65.54,71972.3,0.0,0.98757,1e-05,1.62226]
[1780319063165,65.55,71961.94,0.0,0.98747,1e-05,1.63401]
[1780319064172,65.55,71962.6,0.0,0.98747,1e-05,1.63338]
[1780319068350,65.55,71960.87,0.0,0.98745,1e-05,1.63552]
[1780319068474,65.55,71960.87,0.0,0.98745,1e-05,1.63552]
[1780319068547,65.55,71960.85,0.0,0.98745,1e-05,1.63563]
[1780319069610,65.55,71960.85,0.0,0.98745,1e-05,1.63563]
[1780319069719,65.55,71960.85,0.0,0.98745,1e-05,1.63563]
[1780319069679,65.55,71961.1,0.0,0.98745,1e-05,1.63545]
[1780319069805,65.55,71961.1,0.0,0.98745,1e-05,1.63545]
[1780319069857,65.55,71961.1,0.0,0.98745,1e-05,1.63545]
[1780319069972,65.55,71961.1,0.0,0.98745,1e-05,1.63545]
[1780319073278,65.55,71962.28,0.0,0.98748,1e-05,1.63256]
[1780319073469,65.55,71962.28,0.0,0.98748,1e-05,1.63256]
[1780319076892,65.56,71960.47,0.0,0.98746,1e-05,1.6349]
[1780319076944,65.56,71960.47,0.0,0.98746,1e-05,1.6349]
[1780319076980,65.56,71960.47,0.0,0.98746,1e-05,1.6349]
[1780319077282,65.56,71960.86,0.0,0.98746,1e-05,1.63456]
[1780319078693,65.56,71960.86,0.0,0.98746,1e-05,1.63456]
[1780319078723,65.56,71960.86,0.0,0.98746,1e-05,1.63456]
[1780319078746,65.56,71960.85,0.0,0.98746,1e-05,1.63467]
[1780319080304,65.56,71957.6,0.0,0.98742,1e-05,1.63838]
[1780319082091,65.56,71957.53,0.0,0.98742,1e-05,1.63854]
[1780319082220,65.56,71957.53,0.0,0.98742,1e-05,1.63854]
[1780319086350,65.56,71950.27,0.0,0.98735,1e-05,1.64688]
[1780319089810,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319089862,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319089975,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319090584,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319090635,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319090722,65.56,71950.81,0.0,0.98735,1e-05,1.6465]
[1780319090685,65.56,71950.52,0.0,0.98735,1e-05,1.64688]
[1780319091384,65.56,71946.47,0.0,0.98731,1e-05,1.65138]
[1780319092392,65.57,71941.66,0.0,0.98726,1e-05,1.65671]
[1780319093399,65.57,71938.84,0.0,0.98722,1e-05,1.66055]
[1780319097427,65.59,71946.3,0.0,0.98727,1e-05,1.65524]
[1780319098434,65.6,71950.32,0.0,0.98731,1e-05,1.65157]
[1780319100023,65.61,71951.3,0.0,0.98731,1e-05,1.65124]
[1780319100060,65.61,71951.3,0.0,0.98731,1e-05,1.65124]
[1780319100231,65.61,71951.3,0.0,0.98731,1e-05,1.65124]
[1780319100448,65.61,71951.67,0.0,0.98731,1e-05,1.65157]
[1780319100941,65.61,71951.67,0.0,0.98731,1e-05,1.65157]
[1780319100970,65.61,71951.67,0.0,0.98731,1e-05,1.65157]
[1780319100987,65.61,71951.67,0.0,0.98731,1e-05,1.65157]
[1780319103421,65.62,71952.18,0.0,0.9873,1e-05,1.65249]
[1780319103471,65.62,71952.18,0.0,0.9873,1e-05,1.65249]
[1780319106016,65.64,71953.93,0.0,0.9873,1e-05,1.65205]
[1780319106022,65.64,71953.93,0.0,0.9873,1e-05,1.65205]
[1780319106230,65.64,71953.93,0.0,0.9873,1e-05,1.65205]
[1780319106491,65.65,71950.11,0.0,0.98725,1e-05,1.65771]
[1780319107255,65.65,71950.11,0.0,0.98725,1e-05,1.65771]
[1780319107672,65.65,71950.11,0.0,0.98725,1e-05,1.65771]
[1780319107721,65.65,71950.11,0.0,0.98725,1e-05,1.65771]
[1780319107816,65.65,71949.4,0.0,0.98724,1e-05,1.65922]
[1780319107979,65.65,71949.4,0.0,0.98724,1e-05,1.65922]
[1780319108504,65.66,71942.98,0.0,0.98717,1e-05,1.66701]
[1780319114547,65.69,71944.8,0.0,0.98715,1e-05,1.66928]
[1780319116561,65.71,71940.74,0.0,0.98709,1e-05,1.67518]
[1780319117586,65.71,71940.74,0.0,0.98709,1e-05,1.67518]
[1780319117638,65.71,71940.74,0.0,0.98709,1e-05,1.67518]
[1780319117723,65.71,71940.74,0.0,0.98709,1e-05,1.67518]
[1780319117687,65.71,71940.67,0.0,0.98709,1e-05,1.67595]
[1780319118284,65.71,71940.67,0.0,0.98709,1e-05,1.67595]
[1780319118351,65.71,71940.67,0.0,0.98709,1e-05,1.67595]
[1780319118485,65.71,71940.67,0.0,0.98709,1e-05,1.67595]
[1780319118575,65.72,71940.51,0.0,0.98708,1e-05,1.67687]
[1780319120720,65.72,71939.27,0.0,0.98706,1e-05,1.67899]
[1780319120973,65.73,71939.23,0.0,0.98705,1e-05,1.67978]
[1780319121596,65.74,71944.17,0.0,0.98709,1e-05,1.67506]
[1780319122603,65.74,71941.2,0.0,0.98706,1e-05,1.67909]
[1780319126066,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126228,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126307,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126481,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126529,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126723,65.76,71939.48,0.0,0.98702,1e-05,1.68322]
[1780319126631,65.77,71939.22,0.0,0.98701,1e-05,1.68425]
[1780319128225,65.77,71939.13,0.0,0.987,1e-05,1.68507]
[1780319128645,65.78,71939.16,0.0,0.987,1e-05,1.68575]
[1780319129652,65.78,71936.87,0.0,0.98697,1e-05,1.68901]
[1780319134687,65.81,71939.38,0.0,0.98698,1e-05,1.68786]
[1780319138726,65.83,71940.21,0.0,0.98697,1e-05,1.68907]
[1780319138778,65.83,71940.21,0.0,0.98697,1e-05,1.68907]
[1780319138972,65.83,71940.12,0.0,0.98696,1e-05,1.68988]
[1780319139273,65.83,71940.12,0.0,0.98696,1e-05,1.68988]
[1780319139324,65.83,71940.12,0.0,0.98696,1e-05,1.68988]
[1780319139474,65.83,71940.12,0.0,0.98696,1e-05,1.68988]
[1780319139722,65.84,71939.92,0.0,0.98695,1e-05,1.69081]
[1780319141736,65.85,71942.44,0.0,0.98696,1e-05,1.68942]
[1780319146771,65.88,71942.64,0.0,0.98693,1e-05,1.69274]
[1780319151806,65.91,71942.65,0.0,0.9869,1e-05,1.69629]
[1780319152075,65.91,71942.65,0.0,0.9869,1e-05,1.69629]
[1780319152220,65.91,71942.65,0.0,0.9869,1e-05,1.69629]
[1780319152802,65.91,71942.65,0.0,0.9869,1e-05,1.69629]
[1780319152810,65.91,71942.65,0.0,0.9869,1e-05,1.69629]
[1780319152813,65.91,71941.93,0.0,0.98689,1e-05,1.6978]
[1780319152987,65.91,71941.93,0.0,0.98689,1e-05,1.6978]
[1780319153823,65.92,71938.73,0.0,0.98685,1e-05,1.70208]
[1780319158436,65.93,71938.55,0.0,0.98684,1e-05,1.70368]
[1780319158473,65.93,71938.55,0.0,0.98684,1e-05,1.70368]
[1780319158489,65.93,71938.55,0.0,0.98684,1e-05,1.70368]
[1780319159043,65.95,71937.85,0.0,0.98681,1e-05,1.70654]
[1780319159219,65.95,71937.85,0.0,0.98681,1e-05,1.70654]
[1780319160396,65.95,71937.77,0.0,0.9868,1e-05,1.7073]
[1780319160407,65.95,71937.77,0.0,0.9868,1e-05,1.7073]
[1780319160474,65.95,71937.77,0.0,0.9868,1e-05,1.7073]
[1780319160497,65.96,71936.23,0.0,0.98678,1e-05,1.7097]
[1780319165555,65.97,71936.62,0.0,0.98677,1e-05,1.7106]
[1780319165656,65.99,71933.21,0.0,0.98672,1e-05,1.71642]
[1780319166182,65.99,71933.21,0.0,0.98672,1e-05,1.71642]
[1780319166223,65.99,71933.21,0.0,0.98672,1e-05,1.71642]
[1780319166301,65.99,71933.21,0.0,0.98672,1e-05,1.71642]
[1780319166342,65.99,71931.41,0.0,0.9867,1e-05,1.7191]
[1780319167010,65.99,71931.41,0.0,0.9867,1e-05,1.7191]
[1780319167149,65.99,71931.41,0.0,0.9867,1e-05,1.7191]
[1780319167221,65.99,71931.41,0.0,0.9867,1e-05,1.7191]
[1780319170252,66.0,71928.96,0.0,0.98666,1e-05,1.72315]
[1780319170334,66.01,71929.28,0.0,0.98665,1e-05,1.72408]
[1780319170939,66.01,71935.14,0.0,0.98671,1e-05,1.71749]
[1780319172515,66.01,71935.14,0.0,0.98671,1e-05,1.71749]
[1780319172523,66.01,71935.14,0.0,0.98671,1e-05,1.71749]
[1780319172723,66.01,71935.14,0.0,0.98671,1e-05,1.71749]
[1780319172821,66.02,71931.77,0.0,0.98666,1e-05,1.72257]
[1780319174895,66.03,71931.7,0.0,0.98666,1e-05,1.7233]
[1780319174947,66.03,71931.7,0.0,0.98666,1e-05,1.7233]
[1780319174971,66.03,71931.7,0.0,0.98666,1e-05,1.7233]
[1780319174997,66.03,71931.29,0.0,0.98665,1e-05,1.7244]
[1780319175974,66.04,71928.27,0.0,0.98661,1e-05,1.72844]
[1780319176981,66.04,71924.86,0.0,0.98657,1e-05,1.73292]
[1780319178626,66.04,71924.86,0.0,0.98657,1e-05,1.73292]
[1780319178629,66.04,71924.86,0.0,0.98657,1e-05,1.73292]
[1780319178724,66.04,71924.86,0.0,0.98657,1e-05,1.73292]
[1780319179533,66.05,71925.94,0.0,0.98657,1e-05,1.73295]
[1780319179587,66.05,71925.94,0.0,0.98657,1e-05,1.73295]
[1780319179723,66.05,71925.94,0.0,0.98657,1e-05,1.73295]
[1780319179789,66.06,71927.32,0.0,0.98658,1e-05,1.73202]
[1780319180008,66.06,71931.14,0.0,0.98662,1e-05,1.72771]
[1780319181011,66.06,71933.63,0.0,0.98664,1e-05,1.72556]
[1780319183025,66.07,71935.3,0.0,0.98664,1e-05,1.72498]
[1780319186047,66.09,71944.94,0.0,0.98673,1e-05,1.71611]
[1780319187574,66.09,71944.94,0.0,0.98673,1e-05,1.71611]
[1780319187627,66.09,71944.94,0.0,0.98673,1e-05,1.71611]
[1780319187723,66.09,71944.94,0.0,0.98673,1e-05,1.71611]
[1780319187728,66.1,71944.78,0.0,0.98671,1e-05,1.71763]
[1780319189519,66.1,71945.14,0.0,0.98672,1e-05,1.71722]
[1780319189572,66.1,71945.14,0.0,0.98672,1e-05,1.71722]
[1780319189720,66.1,71945.14,0.0,0.98672,1e-05,1.71722]
[1780319195444,66.13,71944.57,0.0,0.98669,1e-05,1.71989]
[1780319199138,66.16,71948.07,0.0,0.9867,1e-05,1.71924]
[1780319200803,66.16,71948.07,0.0,0.9867,1e-05,1.71924]
[1780319200855,66.16,71948.07,0.0,0.9867,1e-05,1.71924]
[1780319200971,66.16,71947.62,0.0,0.98668,1e-05,1.7204]
[1780319201758,66.16,71947.62,0.0,0.98668,1e-05,1.7204]
[1780319201811,66.17,71946.87,0.0,0.98667,1e-05,1.72256]
[1780319201970,66.17,71946.87,0.0,0.98667,1e-05,1.72256]
[1780319202159,66.17,71945.21,0.0,0.98665,1e-05,1.72442]
[1780319206187,66.19,71942.89,0.0,0.9866,1e-05,1.72962]
[1780319209696,66.2,71943.19,0.0,0.9866,1e-05,1.72993]
[1780319209716,66.2,71943.19,0.0,0.9866,1e-05,1.72993]
[1780319209722,66.2,71943.19,0.0,0.9866,1e-05,1.72993]
[1780319209730,66.21,71943.21,0.0,0.98658,1e-05,1.73183]
[1780319210233,66.21,71943.21,0.0,0.98658,1e-05,1.73183]
[1780319210471,66.21,71943.21,0.0,0.98658,1e-05,1.73183]
[1780319210477,66.22,71938.99,0.0,0.98653,1e-05,1.73723]
[1780319213236,66.23,71940.46,0.0,0.98654,1e-05,1.73682]
[1780319218142,66.24,71940.84,0.0,0.98653,1e-05,1.73765]
[1780319220869,66.26,71941.48,0.0,0.98651,1e-05,1.73944]
[1780319220285,66.27,71944.53,0.0,0.98653,1e-05,1.73724]
[1780319220973,66.27,71944.53,0.0,0.98653,1e-05,1.73724]
[1780319221101,66.27,71944.53,0.0,0.98653,1e-05,1.73724]
[1780319221404,66.27,71944.53,0.0,0.98653,1e-05,1.73724]
[1780319221470,66.27,71944.53,0.0,0.98653,1e-05,1.73724]
[1780319222299,66.28,71946.61,0.0,0.98654,1e-05,1.73611]
[1780319225320,66.29,71944.38,0.0,0.9865,1e-05,1.74046]
[1780319228341,66.31,71946.24,0.0,0.98651,1e-05,1.74016]
[1780319229349,66.31,71948.77,0.0,0.98653,1e-05,1.73791]
[1780319230388,66.31,71948.77,0.0,0.98653,1e-05,1.73791]
[1780319230471,66.31,71948.77,0.0,0.98653,1e-05,1.73791]
[1780319230474,66.31,71948.77,0.0,0.98653,1e-05,1.73791]
[1780319230543,66.32,71945.14,0.0,0.98648,1e-05,1.74262]
[1780319231363,66.32,71943.42,0.0,0.98646,1e-05,1.74516]
[1780319232491,66.32,71943.42,0.0,0.98646,1e-05,1.74516]
[1780319232720,66.32,71943.42,0.0,0.98646,1e-05,1.74516]
[1780319238411,66.35,71936.35,0.0,0.98635,1e-05,1.75733]
[1780319239291,66.35,71936.35,0.0,0.98635,1e-05,1.75733]
[1780319239343,66.35,71936.35,0.0,0.98635,1e-05,1.75733]
[1780319239470,66.35,71936.35,0.0,0.98635,1e-05,1.75733]
[1780319239570,66.36,71934.29,0.0,0.98632,1e-05,1.76025]
[1780319242440,66.37,71929.91,0.0,0.98626,1e-05,1.76694]
[1780319243447,66.38,71932.45,0.0,0.98628,1e-05,1.76462]
[1780319243929,66.38,71932.45,0.0,0.98628,1e-05,1.76462]
[1780319243935,66.38,71932.45,0.0,0.98628,1e-05,1.76462]
[1780319243975,66.38,71932.45,0.0,0.98628,1e-05,1.76462]
[1780319249489,66.4,71930.58,0.0,0.98623,1e-05,1.7702]
[1780319255531,66.43,71930.02,0.0,0.98621,1e-05,1.77227]
[1780319257335,66.43,71930.02,0.0,0.98621,1e-05,1.77227]
[1780319257387,66.43,71930.02,0.0,0.98621,1e-05,1.77227]
[1780319257471,66.43,71930.02,0.0,0.98621,1e-05,1.77227]
[1780319259559,66.45,71925.26,0.0,0.98614,1e-05,1.77997]
[1780319262781,66.46,71924.93,0.0,0.98613,1e-05,1.78145]
[1780319262833,66.46,71924.93,0.0,0.98613,1e-05,1.78145]
[1780319262861,66.46,71927.89,0.0,0.98615,1e-05,1.7786]
[1780319262975,66.46,71927.89,0.0,0.98615,1e-05,1.7786]
[1780319264594,66.47,71926.49,0.0,0.98613,1e-05,1.78131]
[1780319267907,66.48,71926.34,0.0,0.98612,1e-05,1.78257]
[1780319267974,66.48,71925.34,0.0,0.9861,1e-05,1.78426]
[1780319268221,66.48,71925.34,0.0,0.9861,1e-05,1.78426]
[1780319269220,66.49,71925.74,0.0,0.9861,1e-05,1.78435]
[1780319269306,66.49,71925.74,0.0,0.9861,1e-05,1.78435]
[1780319269469,66.49,71925.74,0.0,0.9861,1e-05,1.78435]
[1780319269630,66.49,71924.26,0.0,0.98608,1e-05,1.78659]
[1780319270637,66.5,71925.78,0.0,0.98609,1e-05,1.78538]
[1780319271644,66.5,71924.14,0.0,0.98607,1e-05,1.7878]
[1780319276679,66.52,71924.13,0.0,0.98605,1e-05,1.79048]
[1780319279700,66.53,71921.17,0.0,0.986,1e-05,1.79548]
[1780319281837,66.54,71925.69,0.0,0.98604,1e-05,1.79131]
[1780319281960,66.54,71925.69,0.0,0.98604,1e-05,1.79131]
[1780319281971,66.54,71925.69,0.0,0.98604,1e-05,1.79131]
[1780319282778,66.54,71925.69,0.0,0.98604,1e-05,1.79131]
[1780319282879,66.55,71924.15,0.0,0.98602,1e-05,1.79362]
[1780319283728,66.55,71922.37,0.0,0.98599,1e-05,1.79619]
[1780319284226,66.55,71922.37,0.0,0.98599,1e-05,1.79619]
[1780319284735,66.55,71920.81,0.0,0.98597,1e-05,1.79852]
[1780319286750,66.56,71923.98,0.0,0.986,1e-05,1.79589]
[1780319288665,66.57,71923.38,0.0,0.98599,1e-05,1.7971]
[1780319288719,66.57,71923.38,0.0,0.98599,1e-05,1.7971]
[1780319290778,66.58,71921.48,0.0,0.98595,1e-05,1.80084]
[1780319292219,66.58,71921.14,0.0,0.98594,1e-05,1.80175]
[1780319295034,66.59,71920.57,0.0,0.98592,1e-05,1.80394]
[1780319295037,66.59,71920.57,0.0,0.98592,1e-05,1.80394]
[1780319296224,66.6,71920.82,0.0,0.98592,1e-05,1.80415]
[1780319297763,66.6,71920.55,0.0,0.98591,1e-05,1.80497]
[1780319297826,66.61,71923.28,0.0,0.98594,1e-05,1.80232]
[1780319298834,66.61,71928.36,0.0,0.98599,1e-05,1.79696]
[1780319301855,66.62,71930.7,0.0,0.986,1e-05,1.79582]
[1780319304876,66.63,71932.91,0.0,0.98601,1e-05,1.79483]
[1780319307897,66.65,71931.71,0.0,0.98598,1e-05,1.79777]
[1780319312932,66.67,71932.87,0.0,0.98599,1e-05,1.79701]
[1780319314953,66.68,71929.69,0.0,0.98594,1e-05,1.80171]
[1780319316966,66.68,71924.69,0.0,0.98588,1e-05,1.8085]
[1780319317974,66.69,71922.74,0.0,0.98585,1e-05,1.81125]
[1780319323011,66.71,71923.78,0.0,0.98584,1e-05,1.81249]
[1780319328048,66.72,71923.33,0.0,0.98582,1e-05,1.81543]
[1780319331069,66.74,71919.86,0.0,0.98577,1e-05,1.82091]
[1780319334090,66.75,71918.3,0.0,0.98574,1e-05,1.82413]
[1780319339125,66.77,71918.47,0.0,0.98572,1e-05,1.82626]
[1780319344168,66.78,71910.13,0.0,0.98561,1e-05,1.83832]
[1780319346182,66.79,71912.84,0.0,0.98563,1e-05,1.83603]
[1780319349203,66.8,71915.64,0.0,0.98565,1e-05,1.83409]
[1780319351217,66.81,71917.43,0.0,0.98566,1e-05,1.83291]
[1780319352224,66.81,71912.25,0.0,0.9856,1e-05,1.83942]
[1780319353231,66.81,71913.42,0.0,0.9856,1e-05,1.83849]
[1780319358266,66.83,71913.22,0.0,0.98558,1e-05,1.84093]
[1780319360280,66.84,71917.5,0.0,0.98562,1e-05,1.83679]
[1780319361287,66.84,71930.03,0.0,0.98575,1e-05,1.82263]
[1780319362294,66.85,71938.0,0.0,0.98583,1e-05,1.81383]
[1780319363301,66.85,71937.41,0.0,0.98582,1e-05,1.81498]
[1780319365327,66.85,71936.62,0.0,0.98581,1e-05,1.81638]
[1780319369343,66.87,71941.11,0.0,0.98584,1e-05,1.81357]
[1780319370350,66.88,71942.47,0.0,0.98585,1e-05,1.81247]
[1780319371357,66.88,71950.74,0.0,0.98595,1e-05,1.80141]
[1780319373371,66.89,71950.33,0.0,0.98593,1e-05,1.80286]
[1780319377399,66.9,71939.77,0.0,0.9858,1e-05,1.81705]
[1780319379413,66.91,71937.42,0.0,0.98577,1e-05,1.82075]
[1780319384448,66.93,71936.01,0.0,0.98573,1e-05,1.82518]
[1780319388476,66.95,71937.37,0.0,0.98573,1e-05,1.82543]
[1780319392504,66.96,71929.27,0.0,0.98562,1e-05,1.83669]
[1780319393512,66.96,71922.42,0.0,0.98554,1e-05,1.84513]
[1780319395525,66.97,71920.06,0.0,0.98551,1e-05,1.84875]
[1780319400560,66.99,71921.68,0.0,0.98551,1e-05,1.84895]
[1780319402574,66.99,71912.03,0.0,0.98539,1e-05,1.86114]
[1780319403581,67.0,71911.63,0.0,0.98539,1e-05,1.86201]
[1780319404588,67.0,71907.02,0.0,0.98533,1e-05,1.86785]
[1780319405595,67.0,71903.59,0.0,0.98529,1e-05,1.8723]
[1780319406602,67.01,71900.6,0.0,0.98525,1e-05,1.87623]
[1780319408616,67.01,71882.44,0.0,0.98505,1e-05,1.89825]
[1780319409623,67.01,71878.5,0.0,0.985,1e-05,1.90369]
[1780319410630,67.02,71875.81,0.0,0.98496,1e-05,1.90725]
[1780319411816,67.02,71875.81,0.0,0.98496,1e-05,1.90725]
[1780319411881,67.02,71874.13,0.0,0.98494,1e-05,1.90959]
[1780319414658,67.03,71871.61,0.0,0.98491,1e-05,1.91358]
[1780319415665,67.03,71868.68,0.0,0.98487,1e-05,1.91743]
[1780319416458,67.03,71868.68,0.0,0.98487,1e-05,1.91743]
[1780319418164,67.03,71868.76,0.0,0.98486,1e-05,1.91794]
[1780319419693,67.04,71864.92,0.0,0.98482,1e-05,1.92319]
[1780319420700,67.04,71866.16,0.0,0.98483,1e-05,1.92199]
[1780319421707,67.04,71868.14,0.0,0.98485,1e-05,1.91989]
[1780319423721,67.05,71877.8,0.0,0.98495,1e-05,1.90885]
[1780319424728,67.05,71877.64,0.0,0.98495,1e-05,1.90937]
[1780319425735,67.05,71879.63,0.0,0.98496,1e-05,1.90729]
[1780319426742,67.05,71881.32,0.0,0.98498,1e-05,1.90559]
[1780319428759,67.06,71891.95,0.0,0.98509,1e-05,1.89351]
[1780319429766,67.06,71891.0,0.0,0.98508,1e-05,1.895]
[1780319434801,67.08,71891.14,0.0,0.98508,1e-05,1.89448]
[1780319436816,67.08,71893.35,0.0,0.9851,1e-05,1.89253]
[1780319437822,67.08,71898.1,0.0,0.98515,1e-05,1.88722]
[1780319438829,67.09,71903.41,0.0,0.98521,1e-05,1.88126]
[1780319439837,67.09,71905.49,0.0,0.98523,1e-05,1.87916]
[1780319440843,67.09,71903.64,0.0,0.9852,1e-05,1.88173]
[1780319442857,67.1,71905.34,0.0,0.98521,1e-05,1.88045]
[1780319443865,67.1,71906.69,0.0,0.98523,1e-05,1.87922]
[1780319446886,67.11,71908.9,0.0,0.98524,1e-05,1.87772]
[1780319447399,67.11,71908.9,0.0,0.98524,1e-05,1.87772]
[1780319448900,67.11,71912.17,0.0,0.98527,1e-05,1.8746]
[1780319449907,67.12,71913.4,0.0,0.98528,1e-05,1.87352]
[1780319454942,67.13,71914.7,0.0,0.98528,1e-05,1.8739]
[1780319457964,67.14,71896.27,0.0,0.98506,1e-05,1.89694]
[1780319458971,67.14,71885.38,0.0,0.98494,1e-05,1.91033]
[1780319459978,67.15,71851.82,0.0,0.98455,1e-05,1.9513]
[1780319460985,67.15,71860.45,0.0,0.98465,1e-05,1.94103]
[1780319461640,67.15,71860.45,0.0,0.98465,1e-05,1.94103]
[1780319461922,67.15,71860.45,0.0,0.98465,1e-05,1.94103]
[1780319461992,67.15,71877.4,0.0,0.98484,1e-05,1.92076]
[1780319463004,67.15,71870.67,0.0,0.98476,1e-05,1.92919]
[1780319463944,67.15,71870.67,0.0,0.98476,1e-05,1.92919]
[1780319464021,67.16,71856.0,0.0,0.98458,1e-05,1.94762]
[1780319464885,67.16,71856.0,0.0,0.98458,1e-05,1.94762]
[1780319465022,67.16,71856.68,0.0,0.98459,1e-05,1.94704]
[1780319465228,67.16,71856.68,0.0,0.98459,1e-05,1.94704]
[1780319466029,67.16,71861.03,0.0,0.98464,1e-05,1.942]
[1780319467036,67.16,71849.93,0.0,0.98451,1e-05,1.9558]
[1780319468043,67.16,71853.94,0.0,0.98455,1e-05,1.95114]
[1780319469050,67.17,71857.91,0.0,0.9846,1e-05,1.94655]
[1780319470057,67.17,71862.87,0.0,0.98465,1e-05,1.94076]
[1780319471060,67.17,71862.87,0.0,0.98465,1e-05,1.94076]
[1780319471240,67.17,71865.28,0.0,0.98467,1e-05,1.9381]
[1780319471721,67.17,71865.28,0.0,0.98467,1e-05,1.9381]
[1780319472070,67.17,71865.37,0.0,0.98467,1e-05,1.93826]
[1780319473078,67.17,71846.42,0.0,0.98445,1e-05,1.96166]
[1780319474086,67.18,71840.18,0.0,0.98438,1e-05,1.96955]
[1780319475113,67.18,71828.15,0.0,0.98424,1e-05,1.98461]
[1780319476117,67.18,71824.19,0.0,0.98419,1e-05,1.9897]
[1780319477139,67.18,71821.12,0.0,0.98415,1e-05,1.99369]
[1780319478144,67.18,71817.19,0.0,0.9841,1e-05,1.99875]
[1780319479151,67.18,71812.76,0.0,0.98405,1e-05,2.00443]
[1780319479543,67.18,71812.76,0.0,0.98405,1e-05,2.00443]
[1780319480395,67.19,71762.14,0.0,0.98342,1e-05,2.06991]
[1780319481871,67.19,71762.14,0.0,0.98342,1e-05,2.06991]
[1780319481950,67.2,71769.51,0.0,0.98351,1e-05,2.06095]
[1780319483397,67.2,71766.99,0.0,0.98348,1e-05,2.06416]
[1780319483680,67.2,71766.99,0.0,0.98348,1e-05,2.06416]
[1780319483705,67.2,71773.76,0.0,0.98355,1e-05,2.05636]
[1780319484989,67.2,71773.76,0.0,0.98355,1e-05,2.05636]
[1780319485187,67.21,71775.75,0.0,0.98357,1e-05,2.05425]
[1780319486280,67.21,71772.01,0.0,0.98353,1e-05,2.05943]
[1780319489059,67.21,71770.61,0.0,0.9835,1e-05,2.06163]
[1780319489157,67.22,71782.77,0.0,0.98364,1e-05,2.04701]
[1780319489302,67.22,71809.56,0.0,0.98397,1e-05,2.01328]
[1780319490347,67.23,71808.92,0.0,0.98394,1e-05,2.01548]
[1780319491332,67.23,71803.83,0.0,0.9839,1e-05,2.01983]
[1780319492339,67.23,71794.55,0.0,0.98379,1e-05,2.03162]
[1780319493346,67.23,71793.88,0.0,0.98378,1e-05,2.03257]
[1780319494355,67.23,71789.18,0.0,0.98372,1e-05,2.0386]
[1780319496370,67.23,71795.72,0.0,0.9838,1e-05,2.03054]
[1780319497377,67.23,71786.06,0.0,0.98368,1e-05,2.04284]
[1780319498389,67.24,71784.22,0.0,0.98366,1e-05,2.04525]
[1780319501457,67.24,71775.62,0.0,0.98355,1e-05,2.0564]
[1780319502464,67.24,71763.13,0.0,0.98339,1e-05,2.07275]
[1780319503471,67.24,71772.13,0.0,0.9835,1e-05,2.06165]
[1780319504478,67.25,71763.93,0.0,0.9834,1e-05,2.07251]
[1780319505502,67.25,71765.07,0.0,0.98341,1e-05,2.07141]
[1780319506499,67.25,71778.73,0.0,0.98357,1e-05,2.05433]
[1780319507509,67.25,71770.6,0.0,0.98347,1e-05,2.06502]
[1780319508516,67.26,71768.08,0.0,0.98343,1e-05,2.0686]
[1780319509523,67.26,71769.4,0.0,0.98345,1e-05,2.06696]
[1780319510530,67.26,71765.98,0.0,0.98341,1e-05,2.07137]
[1780319514726,67.26,71764.49,0.0,0.98339,1e-05,2.07339]
[1780319514739,67.26,71766.03,0.0,0.98341,1e-05,2.07145]
[1780319515575,67.26,71758.51,0.0,0.98331,1e-05,2.08112]
[1780319517594,67.26,71763.74,0.0,0.98338,1e-05,2.07447]
[1780319518802,67.26,71763.74,0.0,0.98338,1e-05,2.07447]
[1780319518807,67.26,71762.07,0.0,0.98336,1e-05,2.07678]
[1780319519610,67.26,71771.78,0.0,0.98348,1e-05,2.06437]
[1780319520889,67.26,71771.78,0.0,0.98348,1e-05,2.06437]
[1780319520931,67.26,71780.78,0.0,0.98358,1e-05,2.05299]
[1780319521675,67.26,71786.95,0.0,0.98366,1e-05,2.04517]
[1780319522670,67.26,71795.75,0.0,0.98376,1e-05,2.03412]
[1780319523689,67.26,71788.38,0.0,0.98367,1e-05,2.04351]
[1780319524804,67.26,71788.38,0.0,0.98367,1e-05,2.04351]
[1780319524845,67.26,71792.86,0.0,0.98373,1e-05,2.03804]
[1780319526718,67.26,71781.43,0.0,0.98359,1e-05,2.0526]
[1780319527719,67.26,71769.77,0.0,0.98345,1e-05,2.06754]
[1780319528726,67.27,71766.26,0.0,0.9834,1e-05,2.07214]
[1780319529809,67.27,71760.68,0.0,0.98333,1e-05,2.07929]
[1780319530742,67.27,71756.99,0.0,0.98329,1e-05,2.08406]
[1780319531753,67.27,71753.23,0.0,0.98324,1e-05,2.0889]
[1780319533783,67.27,71758.06,0.0,0.9833,1e-05,2.08272]
[1780319538827,67.27,71756.37,0.0,0.98328,1e-05,2.08495]
[1780319541848,67.27,71752.12,0.0,0.98323,1e-05,2.09047]
[1780319542532,67.27,71752.12,0.0,0.98323,1e-05,2.09047]
[1780319542860,67.27,71723.21,0.0,0.98286,1e-05,2.12799]
[1780319543867,67.27,71711.86,0.0,0.98272,1e-05,2.14322]
[1780319544874,67.27,71719.92,0.0,0.98282,1e-05,2.13295]
[1780319545881,67.27,71724.99,0.0,0.98288,1e-05,2.1266]
[1780319546504,67.27,71724.99,0.0,0.98288,1e-05,2.1266]
[1780319546888,67.28,71734.14,0.0,0.98299,1e-05,2.11497]
[1780319547899,67.28,71727.41,0.0,0.98291,1e-05,2.12367]
[1780319548489,67.28,71727.41,0.0,0.98291,1e-05,2.12367]
[1780319548906,67.28,71719.62,0.0,0.98281,1e-05,2.13417]
[1780319550743,67.28,71717.35,0.0,0.98277,1e-05,2.13745]
[1780319550920,67.28,71700.29,0.0,0.98255,1e-05,2.16019]
[1780319551935,67.28,71693.6,0.0,0.98248,1e-05,2.16707]
[1780319552942,67.29,71700.39,0.0,0.98257,1e-05,2.15834]
[1780319554787,67.29,71700.25,0.0,0.98256,1e-05,2.15876]
[1780319554978,67.3,71701.72,0.0,0.98256,1e-05,2.15927]
[1780319555755,67.3,71701.72,0.0,0.98256,1e-05,2.15927]
[1780319555973,67.31,71760.89,0.0,0.9833,1e-05,2.08247]
[1780319556882,67.31,71760.89,0.0,0.9833,1e-05,2.08247]
[1780319556980,67.32,71772.68,0.0,0.98342,1e-05,2.06976]
[1780319557992,67.33,71814.97,0.0,0.98393,1e-05,2.01668]
[1780319558956,67.33,71814.97,0.0,0.98393,1e-05,2.01668]
[1780319559007,67.33,71814.97,0.0,0.98393,1e-05,2.01668]
[1780319559345,67.36,71827.24,0.0,0.98404,1e-05,2.0054]
[1780319560026,67.36,71819.52,0.0,0.98394,1e-05,2.01503]
[1780319561021,67.36,71825.71,0.0,0.98401,1e-05,2.00781]
[1780319562028,67.36,71815.27,0.0,0.98389,1e-05,2.02099]
[1780319564051,67.36,71812.35,0.0,0.98385,1e-05,2.02506]
[1780319564886,67.36,71812.35,0.0,0.98385,1e-05,2.02506]
[1780319565058,67.36,71803.67,0.0,0.98375,1e-05,2.03597]
[1780319566065,67.37,71795.57,0.0,0.98365,1e-05,2.04642]
[1780319568098,67.37,71793.37,0.0,0.98362,1e-05,2.04937]
[1780319569091,67.37,71776.53,0.0,0.98341,1e-05,2.07085]
[1780319570103,67.37,71783.61,0.0,0.9835,1e-05,2.06187]
[1780319571110,67.37,71778.1,0.0,0.98343,1e-05,2.06895]
[1780319574137,67.37,71765.99,0.0,0.98328,1e-05,2.08456]
[1780319574797,67.37,71765.99,0.0,0.98328,1e-05,2.08456]
[1780319575147,67.37,71730.93,0.0,0.98284,1e-05,2.12993]
[1780319576152,67.37,71729.37,0.0,0.98282,1e-05,2.13263]
[1780319578165,67.38,71736.86,0.0,0.98291,1e-05,2.12315]
[1780319578455,67.38,71736.86,0.0,0.98291,1e-05,2.12315]
[1780319579173,67.38,71737.06,0.0,0.98291,1e-05,2.12348]
[1780319580182,67.38,71740.47,0.0,0.98295,1e-05,2.11904]
[1780319581070,67.38,71740.47,0.0,0.98295,1e-05,2.11904]
[1780319581191,67.39,71718.8,0.0,0.98267,1e-05,2.14797]
[1780319581847,67.39,71718.8,0.0,0.98267,1e-05,2.14797]
[1780319582198,67.39,71750.76,0.0,0.98307,1e-05,2.10631]
[1780319583235,67.39,71775.35,0.0,0.98337,1e-05,2.07495]
[1780319584235,67.39,71790.0,0.0,0.98355,1e-05,2.05662]
[1780319584516,67.39,71790.0,0.0,0.98355,1e-05,2.05662]
[1780319585250,67.39,71788.48,0.0,0.98353,1e-05,2.05893]
[1780319586254,67.4,71787.59,0.0,0.98351,1e-05,2.06089]
[1780319586503,67.4,71787.59,0.0,0.98351,1e-05,2.06089]
[1780319587261,67.4,71780.63,0.0,0.98342,1e-05,2.07016]
[1780319588640,67.4,71778.89,0.0,0.9834,1e-05,2.07242]
[1780319589275,67.4,71766.43,0.0,0.98324,1e-05,2.08841]
[1780319590284,67.4,71755.84,0.0,0.98311,1e-05,2.1024]
[1780319591291,67.4,71752.54,0.0,0.98307,1e-05,2.10665]
[1780319592299,67.4,71769.56,0.0,0.98328,1e-05,2.08471]
[1780319592649,67.4,71769.56,0.0,0.98328,1e-05,2.08471]
[1780319593305,67.4,71761.69,0.0,0.98318,1e-05,2.09483]
[1780319594323,67.4,71756.96,0.0,0.98312,1e-05,2.10092]
[1780319594767,67.4,71756.96,0.0,0.98312,1e-05,2.10092]
[1780319595324,67.41,71741.7,0.0,0.98293,1e-05,2.12103]
[1780319596331,67.41,71749.8,0.0,0.98303,1e-05,2.11047]
[1780319597338,67.41,71753.24,0.0,0.98308,1e-05,2.10598]
[1780319597866,67.41,71753.24,0.0,0.98308,1e-05,2.10598]
[1780319598345,67.41,71776.58,0.0,0.98336,1e-05,2.07596]
[1780319599352,67.41,71785.39,0.0,0.98347,1e-05,2.06499]
[1780319600359,67.41,71793.97,0.0,0.98357,1e-05,2.05414]
[1780319601368,67.41,71796.22,0.0,0.9836,1e-05,2.05136]
[1780319601915,67.41,71796.22,0.0,0.9836,1e-05,2.05136]
[1780319602375,67.41,71801.17,0.0,0.98366,1e-05,2.04517]
[1780319603981,67.41,71803.18,0.0,0.98368,1e-05,2.04271]
[1780319604389,67.41,71801.37,0.0,0.98366,1e-05,2.04508]
[1780319605397,67.41,71789.07,0.0,0.98351,1e-05,2.06074]
[1780319606403,67.41,71787.95,0.0,0.9835,1e-05,2.0622]
[1780319607410,67.41,71782.26,0.0,0.98343,1e-05,2.06949]
[1780319610439,67.41,71777.27,0.0,0.98336,1e-05,2.07591]
[1780319610536,67.41,71777.27,0.0,0.98336,1e-05,2.07591]
[1780319611446,67.41,71761.61,0.0,0.98319,1e-05,2.0938]
[1780319612453,67.41,71750.89,0.0,0.98306,1e-05,2.10761]
[1780319613460,67.41,71751.11,0.0,0.98306,1e-05,2.10727]
[1780319614468,67.41,71740.05,0.0,0.98292,1e-05,2.12156]
[1780319614590,67.41,71740.05,0.0,0.98292,1e-05,2.12156]
[1780319615474,67.41,71740.31,0.0,0.98292,1e-05,2.12149]
[1780319616733,67.41,71740.23,0.0,0.98292,1e-05,2.12186]
[1780319617488,67.42,71736.09,0.0,0.98286,1e-05,2.12752]
[1780319619503,67.42,71732.36,0.0,0.98281,1e-05,2.1329]
[1780319622525,67.43,71736.8,0.0,0.98286,1e-05,2.12785]
[1780319625421,67.43,71738.37,0.0,0.98288,1e-05,2.12572]
[1780319625476,67.43,71747.58,0.0,0.983,1e-05,2.11395]
[1780319625578,67.43,71752.69,0.0,0.98306,1e-05,2.10733]
[1780319626563,67.43,71757.5,0.0,0.98312,1e-05,2.10107]
[1780319627570,67.43,71754.38,0.0,0.98308,1e-05,2.10506]
[1780319629425,67.43,71754.38,0.0,0.98308,1e-05,2.10506]
[1780319629508,67.43,71767.49,0.0,0.98324,1e-05,2.08815]
[1780319629585,67.43,71763.36,0.0,0.98319,1e-05,2.09346]
[1780319631483,67.43,71763.36,0.0,0.98319,1e-05,2.09346]
[1780319632285,67.43,71763.38,0.0,0.98319,1e-05,2.09343]
[1780319632382,67.43,71764.0,0.0,0.9832,1e-05,2.09262]
[1780319632606,67.43,71754.99,0.0,0.98309,1e-05,2.10424]
[1780319633614,67.43,71751.64,0.0,0.98305,1e-05,2.10855]
[1780319637288,67.43,71753.76,0.0,0.98307,1e-05,2.10575]
[1780319637384,67.43,71702.86,0.0,0.98243,1e-05,2.17233]
[1780319638522,67.43,71702.86,0.0,0.98243,1e-05,2.17233]
[1780319638391,67.42,71659.59,0.0,0.98187,1e-05,2.23008]
[1780319638709,67.42,71671.32,0.0,0.98202,1e-05,2.21426]
[1780319639919,67.42,71671.32,0.0,0.98202,1e-05,2.21426]
[1780319640325,67.42,71671.32,0.0,0.98202,1e-05,2.21426]
[1780319640420,67.43,71660.33,0.0,0.98188,1e-05,2.22923]
[1780319640985,67.43,71663.44,0.0,0.98192,1e-05,2.22503]
[1780319641723,67.43,71655.18,0.0,0.98181,1e-05,2.23633]
[1780319644203,67.44,71656.03,0.0,0.9818,1e-05,2.23761]
[1780319644240,67.44,71670.97,0.0,0.98199,1e-05,2.21754]
[1780319644754,67.45,71686.31,0.0,0.98219,1e-05,2.19712]
[1780319645783,67.45,71712.26,0.0,0.98252,1e-05,2.16285]
[1780319646781,67.45,71714.16,0.0,0.98255,1e-05,2.16059]
[1780319648264,67.45,71714.16,0.0,0.98255,1e-05,2.16059]
[1780319648366,67.45,71718.12,0.0,0.98259,1e-05,2.15562]
[1780319648796,67.45,71720.84,0.0,0.98263,1e-05,2.15225]
[1780319650236,67.45,71720.84,0.0,0.98263,1e-05,2.15225]
[1780319650323,67.45,71726.05,0.0,0.98269,1e-05,2.14562]
[1780319651821,67.46,71711.42,0.0,0.9825,1e-05,2.16531]
[1780319652827,67.46,71692.37,0.0,0.98225,1e-05,2.19077]
[1780319653834,67.46,71693.11,0.0,0.98226,1e-05,2.18993]
[1780319654841,67.46,71699.52,0.0,0.98234,1e-05,2.18155]
[1780319655869,67.46,71688.32,0.0,0.9822,1e-05,2.19663]
[1780319656855,67.46,71684.37,0.0,0.98214,1e-05,2.20204]
[1780319658870,67.46,71687.62,0.0,0.98219,1e-05,2.19763]
[1780319662900,67.46,71681.98,0.0,0.98212,1e-05,2.20445]
[1780319663906,67.45,71678.55,0.0,0.98208,1e-05,2.20885]
[1780319665920,67.45,71673.97,0.0,0.98202,1e-05,2.2146]
[1780319667933,67.45,71684.25,0.0,0.98216,1e-05,2.20039]
[1780319668940,67.45,71681.32,0.0,0.98212,1e-05,2.2041]
[1780319670955,67.44,71688.8,0.0,0.98223,1e-05,2.19368]
[1780319672075,67.44,71688.8,0.0,0.98223,1e-05,2.19368]
[1780319672197,67.44,71694.45,0.0,0.98232,1e-05,2.18369]
[1780319673012,67.44,71764.32,0.0,0.9832,1e-05,2.09215]
[1780319674145,67.44,71764.32,0.0,0.9832,1e-05,2.09215]
[1780319674235,67.44,71771.02,0.0,0.98328,1e-05,2.08355]
[1780319675037,67.44,71788.21,0.0,0.98349,1e-05,2.06193]
[1780319675977,67.44,71788.21,0.0,0.98349,1e-05,2.06193]
[1780319676115,67.44,71788.21,0.0,0.98349,1e-05,2.06193]
[1780319676343,67.44,71788.21,0.0,0.98349,1e-05,2.06193]
[1780319676411,67.47,71806.03,0.0,0.98368,1e-05,2.04275]
[1780319677542,67.47,71806.03,0.0,0.98368,1e-05,2.04275]
[1780319677052,67.47,71808.59,0.0,0.9837,1e-05,2.03989]
[1780319678233,67.47,71808.59,0.0,0.9837,1e-05,2.03989]
[1780319678251,67.47,71805.25,0.0,0.98366,1e-05,2.04418]
[1780319679066,67.47,71799.57,0.0,0.98359,1e-05,2.05143]
[1780319680257,67.47,71799.57,0.0,0.98359,1e-05,2.05143]
[1780319680323,67.47,71801.27,0.0,0.98361,1e-05,2.04941]
[1780319681086,67.47,71786.26,0.0,0.98343,1e-05,2.06846]
[1780319683098,67.47,71782.7,0.0,0.98339,1e-05,2.07308]
[1780319684105,67.47,71774.51,0.0,0.98328,1e-05,2.08358]
[1780319685112,67.47,71770.25,0.0,0.98323,1e-05,2.08906]
[1780319686119,67.47,71777.24,0.0,0.98332,1e-05,2.08011]
[1780319687126,67.47,71771.39,0.0,0.98325,1e-05,2.08759]
[1780319690147,67.47,71762.87,0.0,0.98314,1e-05,2.09854]
[1780319692161,67.47,71769.31,0.0,0.98322,1e-05,2.09023]
[1780319693173,67.47,71761.0,0.0,0.98312,1e-05,2.10091]
[1780319694180,67.47,71757.47,0.0,0.98307,1e-05,2.10547]
[1780319695187,67.47,71759.19,0.0,0.9831,1e-05,2.10324]
[1780319700223,67.47,71759.01,0.0,0.98309,1e-05,2.1034]
[1780319702236,67.47,71751.04,0.0,0.983,1e-05,2.1136]
[1780319703260,67.47,71769.78,0.0,0.98323,1e-05,2.08938]
[1780319704263,67.47,71780.94,0.0,0.98337,1e-05,2.07509]
[1780319705269,67.47,71790.77,0.0,0.98349,1e-05,2.06256]
[1780319706277,67.47,71798.17,0.0,0.98358,1e-05,2.05323]
[1780319707284,67.47,71801.62,0.0,0.98362,1e-05,2.04892]
[1780319708291,67.47,71808.59,0.0,0.9837,1e-05,2.04018]
[1780319711317,67.48,71813.62,0.0,0.98376,1e-05,2.03408]
[1780319712324,67.48,71810.57,0.0,0.98372,1e-05,2.038]
[1780319713331,67.48,71807.83,0.0,0.98369,1e-05,2.04153]
[1780319717359,67.48,71813.28,0.0,0.98375,1e-05,2.03493]
[1780319718366,67.48,71819.64,0.0,0.98383,1e-05,2.02703]
[1780319719373,67.48,71824.95,0.0,0.98389,1e-05,2.02038]
[1780319720426,67.48,71837.63,0.0,0.98404,1e-05,2.00468]
[1780319722414,67.48,71828.41,0.0,0.98393,1e-05,2.01626]
[1780319723423,67.48,71824.36,0.0,0.98388,1e-05,2.02146]
[1780319724429,67.48,71830.65,0.0,0.98395,1e-05,2.01374]
[1780319725436,67.48,71833.8,0.0,0.98399,1e-05,2.01007]
[1780319727450,67.49,71846.64,0.0,0.98414,1e-05,1.99443]
[1780319728457,67.49,71856.29,0.0,0.98425,1e-05,1.98269]
[1780319729464,67.49,71865.58,0.0,0.98435,1e-05,1.97147]
[1780319730471,67.49,71862.18,0.0,0.98431,1e-05,1.97564]
[1780319731478,67.49,71859.21,0.0,0.98429,1e-05,1.97756]
[1780319732485,67.49,71854.14,0.0,0.98423,1e-05,1.98398]
[1780319733493,67.5,71857.41,0.0,0.98427,1e-05,1.98012]
[1780319735507,67.5,71854.05,0.0,0.98422,1e-05,1.98461]
[1780319736514,67.5,71845.05,0.0,0.98412,1e-05,1.9959]
[1780319737521,67.5,71835.67,0.0,0.98401,1e-05,2.00768]
[1780319738528,67.5,71828.79,0.0,0.98392,1e-05,2.01638]
[1780319740542,67.5,71823.86,0.0,0.98386,1e-05,2.02277]
[1780319741549,67.5,71818.92,0.0,0.9838,1e-05,2.02906]
[1780319743564,67.51,71837.49,0.0,0.98402,1e-05,2.00607]
[1780319744571,67.51,71832.36,0.0,0.98396,1e-05,2.01259]
[1780319748599,67.51,71827.2,0.0,0.98389,1e-05,2.01952]
[1780319749606,67.51,71824.2,0.0,0.98386,1e-05,2.02338]
[1780319751620,67.51,71814.55,0.0,0.98374,1e-05,2.03568]
[1780319752627,67.51,71819.11,0.0,0.98379,1e-05,2.03004]
[1780319753634,67.51,71830.72,0.0,0.98393,1e-05,2.01563]
[1780319754642,67.51,71820.63,0.0,0.98381,1e-05,2.02839]
[1780319755648,67.52,71807.4,0.0,0.98365,1e-05,2.04513]
[1780319756655,67.52,71800.34,0.0,0.98356,1e-05,2.05414]
[1780319757665,67.52,71803.93,0.0,0.98361,1e-05,2.04967]
[1780319758673,67.52,71809.15,0.0,0.98367,1e-05,2.04316]
[1780319760687,67.52,71813.87,0.0,0.98372,1e-05,2.0374]
[1780319761709,67.52,71807.5,0.0,0.98365,1e-05,2.04552]
[1780319762709,67.52,71802.58,0.0,0.98359,1e-05,2.0518]
[1780319763714,67.52,71813.56,0.0,0.98372,1e-05,2.03795]
[1780319764721,67.52,71822.92,0.0,0.98383,1e-05,2.02636]
[1780319765732,67.52,71827.6,0.0,0.98388,1e-05,2.02061]
[1780319766739,67.52,71831.01,0.0,0.98392,1e-05,2.01646]
[1780319767746,67.52,71843.99,0.0,0.98408,1e-05,2.00044]
[1780319768754,67.52,71843.52,0.0,0.98407,1e-05,2.00117]
[1780319772782,67.53,71838.67,0.0,0.98401,1e-05,2.00777]
[1780319773791,67.53,71832.39,0.0,0.98393,1e-05,2.01572]
[1780319774798,67.53,71828.71,0.0,0.98389,1e-05,2.02043]
[1780319778832,67.53,71815.52,0.0,0.98372,1e-05,2.03741]
[1780319779843,67.53,71815.44,0.0,0.98372,1e-05,2.03759]
[1780319781857,67.54,71821.56,0.0,0.98379,1e-05,2.03009]
[1780319782864,67.54,71838.51,0.0,0.98399,1e-05,2.00902]
[1780319783871,67.54,71835.86,0.0,0.98396,1e-05,2.01244]
[1780319784878,67.54,71825.62,0.0,0.98384,1e-05,2.02536]
[1780319785885,67.54,71825.88,0.0,0.98384,1e-05,2.02516]
[1780319787899,67.54,71832.84,0.0,0.98392,1e-05,2.0167]
[1780319789913,67.54,71834.09,0.0,0.98393,1e-05,2.01541]
[1780319790920,67.54,71822.45,0.0,0.98379,1e-05,2.0301]
[1780319791929,67.55,71826.94,0.0,0.98386,1e-05,2.02242]
[1780319792943,67.55,71831.3,0.0,0.98391,1e-05,2.0171]
[1780319793949,67.55,71836.79,0.0,0.98398,1e-05,2.0104]
[1780319795676,67.55,71836.79,0.0,0.98398,1e-05,2.0104]
[1780319795727,67.55,71836.79,0.0,0.98398,1e-05,2.0104]
[1780319796035,67.55,71838.6,0.0,0.984,1e-05,2.0084]
[1780319796134,67.55,71841.57,0.0,0.98403,1e-05,2.00472]
[1780319796969,67.55,71851.23,0.0,0.98414,1e-05,1.99289]
[1780319797976,67.55,71855.28,0.0,0.98419,1e-05,1.98805]
[1780319799720,67.55,71855.28,0.0,0.98419,1e-05,1.98805]
[1780319798983,67.55,71858.73,0.0,0.98423,1e-05,1.98396]
[1780319799990,67.55,71860.02,0.0,0.98424,1e-05,1.98255]
[1780319802381,67.55,71862.05,0.0,0.98426,1e-05,1.98023]
[1780319802430,67.56,71854.02,0.0,0.98417,1e-05,1.99029]
[1780319803013,67.56,71847.52,0.0,0.98409,1e-05,1.99848]
[1780319804026,67.56,71851.47,0.0,0.98414,1e-05,1.99374]
[1780319806096,67.56,71848.96,0.0,0.9841,1e-05,1.997]
[1780319806121,67.56,71840.08,0.0,0.984,1e-05,2.00816]
[1780319807047,67.56,71833.39,0.0,0.98392,1e-05,2.01661]
[1780319808054,67.56,71829.96,0.0,0.98388,1e-05,2.02102]
[1780319810199,67.56,71829.7,0.0,0.98387,1e-05,2.02145]
[1780319810226,67.56,71829.7,0.0,0.98387,1e-05,2.02145]
[1780319810292,67.56,71829.7,0.0,0.98387,1e-05,2.02145]
[1780319810443,67.56,71829.7,0.0,0.98387,1e-05,2.02145]
[1780319810470,67.56,71829.7,0.0,0.98387,1e-05,2.02145]
[1780319811075,67.57,71835.23,0.0,0.98394,1e-05,2.01477]
[1780319812082,67.57,71823.99,0.0,0.9838,1e-05,2.02892]
[1780319813089,67.57,71822.76,0.0,0.98379,1e-05,2.03055]
[1780319815267,67.57,71822.57,0.0,0.98378,1e-05,2.03088]
[1780319815345,67.57,71817.44,0.0,0.98372,1e-05,2.0374]
[1780319817721,67.57,71818.35,0.0,0.98373,1e-05,2.03635]
[1780319817769,67.57,71818.35,0.0,0.98373,1e-05,2.03635]
[1780319817821,67.57,71818.41,0.0,0.98373,1e-05,2.03637]
[1780319817980,67.57,71818.41,0.0,0.98373,1e-05,2.03637]
[1780319820138,67.57,71823.89,0.0,0.98379,1e-05,2.02977]
[1780319821145,67.57,71836.0,0.0,0.98394,1e-05,2.01475]
[1780319822152,67.57,71847.08,0.0,0.98407,1e-05,2.00111]
[1780319823160,67.57,71849.21,0.0,0.98409,1e-05,1.99863]
[1780319825174,67.58,71867.33,0.0,0.9843,1e-05,1.97662]
[1780319826793,67.58,71867.33,0.0,0.9843,1e-05,1.97662]
[1780319826185,67.58,71880.51,0.0,0.98445,1e-05,1.96068]
[1780319827195,67.58,71899.21,0.0,0.98466,1e-05,1.9382]
[1780319828214,67.58,71929.47,0.0,0.985,1e-05,1.90217]
[1780319829215,67.58,71937.31,0.0,0.98508,1e-05,1.89317]
[1780319830143,67.58,71937.31,0.0,0.98508,1e-05,1.89317]
[1780319830226,67.59,71927.95,0.0,0.98498,1e-05,1.90461]
[1780319831408,67.59,71914.68,0.0,0.98482,1e-05,1.92109]
[1780319832237,67.6,71910.97,0.0,0.98478,1e-05,1.92614]
[1780319836266,67.6,71907.4,0.0,0.98473,1e-05,1.93148]
[1780319841304,67.61,71903.18,0.0,0.98467,1e-05,1.93783]
[1780319842311,67.62,71899.37,0.0,0.98462,1e-05,1.94268]
[1780319846338,67.62,71896.21,0.0,0.98458,1e-05,1.94742]
[1780319847346,67.62,71888.48,0.0,0.98449,1e-05,1.95702]
[1780319848353,67.63,71884.92,0.0,0.98444,1e-05,1.96158]
[1780319849360,67.63,71881.8,0.0,0.9844,1e-05,1.9656]
[1780319854395,67.63,71883.4,0.0,0.98443,1e-05,1.96256]
[1780319856409,67.64,71889.28,0.0,0.98449,1e-05,1.95582]
[1780319857949,67.64,71890.92,0.0,0.98451,1e-05,1.95402]
[1780319857977,67.64,71890.92,0.0,0.98451,1e-05,1.95402]
[1780319858226,67.64,71890.92,0.0,0.98451,1e-05,1.95402]
[1780319859508,67.64,71890.62,0.0,0.9845,1e-05,1.95459]
[1780319859608,67.64,71890.62,0.0,0.9845,1e-05,1.95459]
[1780319859724,67.64,71890.62,0.0,0.9845,1e-05,1.95459]
[1780319859818,67.64,71890.61,0.0,0.9845,1e-05,1.95503]
[1780319864689,67.65,71889.86,0.0,0.98449,1e-05,1.95655]
[1780319864724,67.65,71889.86,0.0,0.98449,1e-05,1.95655]
[1780319864779,67.65,71889.86,0.0,0.98449,1e-05,1.95655]
[1780319865597,67.65,71890.09,0.0,0.98449,1e-05,1.95667]
[1780319865722,67.65,71890.09,0.0,0.98449,1e-05,1.95667]
[1780319866479,67.65,71879.26,0.0,0.98436,1e-05,1.97007]
[1780319867486,67.66,71885.29,0.0,0.98443,1e-05,1.96291]
[1780319868493,67.66,71887.18,0.0,0.98445,1e-05,1.96078]
[1780319869061,67.66,71887.18,0.0,0.98445,1e-05,1.96078]
[1780319869115,67.66,71887.18,0.0,0.98445,1e-05,1.96078]
[1780319869220,67.66,71887.18,0.0,0.98445,1e-05,1.96078]
[1780319870414,67.66,71885.39,0.0,0.98442,1e-05,1.96317]
[1780319870470,67.66,71885.39,0.0,0.98442,1e-05,1.96317]
[1780319870512,67.66,71885.39,0.0,0.98442,1e-05,1.96317]
[1780319870837,67.66,71885.39,0.0,0.98442,1e-05,1.96317]
[1780319870612,67.66,71885.85,0.0,0.98443,1e-05,1.96299]
[1780319870972,67.66,71885.85,0.0,0.98443,1e-05,1.96299]
[1780319871514,67.66,71887.58,0.0,0.98445,1e-05,1.96088]
[1780319874935,67.67,71885.52,0.0,0.98442,1e-05,1.96399]
[1780319874973,67.67,71885.52,0.0,0.98442,1e-05,1.96399]
[1780319875063,67.67,71885.52,0.0,0.98442,1e-05,1.96399]
[1780319876383,67.67,71885.2,0.0,0.98441,1e-05,1.96458]
[1780319876474,67.67,71885.2,0.0,0.98441,1e-05,1.96458]
[1780319876549,67.67,71880.57,0.0,0.98436,1e-05,1.97044]
[1780319878858,67.67,71881.33,0.0,0.98436,1e-05,1.96969]
[1780319878903,67.67,71882.07,0.0,0.98437,1e-05,1.96897]
[1780319878975,67.67,71882.07,0.0,0.98437,1e-05,1.96897]
[1780319879570,67.67,71881.8,0.0,0.98436,1e-05,1.96949]
[1780319881584,67.68,71868.29,0.0,0.9842,1e-05,1.98644]
[1780319882591,67.68,71862.96,0.0,0.98414,1e-05,1.9932]
[1780319883597,67.68,71868.61,0.0,0.9842,1e-05,1.98656]
[1780319886621,67.68,71862.74,0.0,0.98413,1e-05,1.99429]
[1780319888633,67.69,71867.27,0.0,0.98418,1e-05,1.98897]
[1780319889640,67.69,71863.69,0.0,0.98414,1e-05,1.99338]
[1780319890647,67.69,71860.63,0.0,0.9841,1e-05,1.99743]
[1780319891580,67.69,71860.63,0.0,0.9841,1e-05,1.99743]
[1780319891632,67.69,71860.63,0.0,0.9841,1e-05,1.99743]
[1780319891724,67.69,71860.63,0.0,0.9841,1e-05,1.99743]
[1780319892661,67.69,71856.28,0.0,0.98405,1e-05,2.00307]
[1780319895305,67.69,71855.96,0.0,0.98404,1e-05,2.0037]
[1780319895356,67.69,71855.96,0.0,0.98404,1e-05,2.0037]
[1780319895475,67.69,71855.96,0.0,0.98404,1e-05,2.0037]
[1780319895682,67.69,71856.47,0.0,0.98405,1e-05,2.00318]
[1780319897696,67.69,71851.96,0.0,0.98399,1e-05,2.00901]
[1780319900363,67.7,71851.8,0.0,0.98399,1e-05,2.00942]
[1780319900474,67.7,71851.8,0.0,0.98399,1e-05,2.00942]
[1780319901549,67.7,71852.38,0.0,0.98399,1e-05,2.00881]
[1780319901724,67.7,71846.18,0.0,0.98392,1e-05,2.01664]
[1780319903971,67.7,71846.32,0.0,0.98392,1e-05,2.01665]
[1780319907052,67.7,71846.97,0.0,0.98392,1e-05,2.01612]
[1780319907096,67.7,71846.97,0.0,0.98392,1e-05,2.01612]
[1780319907225,67.7,71846.97,0.0,0.98392,1e-05,2.01612]
[1780319907769,67.7,71850.05,0.0,0.98396,1e-05,2.01238]
[1780319907986,67.7,71850.05,0.0,0.98396,1e-05,2.01238]
[1780319908776,67.7,71856.55,0.0,0.98403,1e-05,2.00444]
[1780319911654,67.7,71855.45,0.0,0.98402,1e-05,2.00607]
[1780319911706,67.7,71855.45,0.0,0.98402,1e-05,2.00607]
[1780319911721,67.7,71855.45,0.0,0.98402,1e-05,2.00607]
[1780319911797,67.71,71860.19,0.0,0.98409,1e-05,1.99818]
[1780319912883,67.71,71860.19,0.0,0.98409,1e-05,1.99818]
[1780319912908,67.71,71860.19,0.0,0.98409,1e-05,1.99818]
[1780319912973,67.71,71859.02,0.0,0.98407,1e-05,1.99977]
[1780319913813,67.71,71858.05,0.0,0.98406,1e-05,2.00111]
[1780319915826,67.71,71853.65,0.0,0.98401,1e-05,2.00683]
[1780319917431,67.71,71854.5,0.0,0.98402,1e-05,2.0059]
[1780319917469,67.71,71854.5,0.0,0.98402,1e-05,2.0059]
[1780319917645,67.71,71854.5,0.0,0.98402,1e-05,2.0059]
[1780319917715,67.71,71854.5,0.0,0.98402,1e-05,2.0059]
[1780319917723,67.71,71854.5,0.0,0.98402,1e-05,2.0059]
[1780319917840,67.71,71858.7,0.0,0.98406,1e-05,2.00083]
[1780319918328,67.71,71858.7,0.0,0.98406,1e-05,2.00083]
[1780319918847,67.71,71861.98,0.0,0.9841,1e-05,1.9969]
[1780319919974,67.71,71864.03,0.0,0.98412,1e-05,1.99449]
[1780319921843,67.71,71864.01,0.0,0.98412,1e-05,1.99465]
[1780319921898,67.71,71864.01,0.0,0.98412,1e-05,1.99465]
[1780319921868,67.71,71866.04,0.0,0.98415,1e-05,1.99228]
[1780319921978,67.71,71866.04,0.0,0.98415,1e-05,1.99228]
[1780319922875,67.72,71867.92,0.0,0.98417,1e-05,1.9901]
[1780319923390,67.72,71867.92,0.0,0.98417,1e-05,1.9901]
[1780319923443,67.72,71867.92,0.0,0.98417,1e-05,1.9901]
[1780319923473,67.72,71867.92,0.0,0.98417,1e-05,1.9901]
[1780319925896,67.72,71870.63,0.0,0.98419,1e-05,1.98718]
[1780319926903,67.72,71885.58,0.0,0.98437,1e-05,1.96901]
[1780319927912,67.72,71884.88,0.0,0.98436,1e-05,1.97004]
[1780319929873,67.72,71885.94,0.0,0.98437,1e-05,1.96892]
[1780319929930,67.72,71892.08,0.0,0.98444,1e-05,1.96162]
[1780319931713,67.73,71892.43,0.0,0.98444,1e-05,1.96138]
[1780319931794,67.73,71892.43,0.0,0.98444,1e-05,1.96138]
[1780319931939,67.73,71891.02,0.0,0.98442,1e-05,1.96329]
[1780319933682,67.73,71891.02,0.0,0.98442,1e-05,1.96329]
[1780319933735,67.73,71891.02,0.0,0.98442,1e-05,1.96329]
[1780319933904,67.73,71891.02,0.0,0.98442,1e-05,1.96329]
[1780319935966,67.73,71896.67,0.0,0.98448,1e-05,1.95718]
[1780319941001,67.74,71904.44,0.0,0.98456,1e-05,1.94877]
[1780319944023,67.75,71909.12,0.0,0.98461,1e-05,1.9438]
[1780319947337,67.75,71911.81,0.0,0.98463,1e-05,1.94127]
[1780319948483,67.75,71911.81,0.0,0.98463,1e-05,1.94127]
[1780319948623,67.75,71911.81,0.0,0.98463,1e-05,1.94127]
[1780319948730,67.75,71911.81,0.0,0.98463,1e-05,1.94127]
[1780319949624,67.76,71911.67,0.0,0.98462,1e-05,1.94193]
[1780319949718,67.76,71907.24,0.0,0.98457,1e-05,1.94728]
[1780319950068,67.76,71884.49,0.0,0.98431,1e-05,1.97517]
[1780319951075,67.76,71876.38,0.0,0.98421,1e-05,1.98529]
[1780319952082,67.76,71865.88,0.0,0.98409,1e-05,1.99838]
[1780319953315,67.76,71865.88,0.0,0.98409,1e-05,1.99838]
[1780319953414,67.76,71866.23,0.0,0.98409,1e-05,1.99809]
[1780319954096,67.76,71861.71,0.0,0.98404,1e-05,2.00382]
[1780319957117,67.76,71857.69,0.0,0.98399,1e-05,2.0092]
[1780319959025,67.77,71857.76,0.0,0.98399,1e-05,2.00924]
[1780319959215,67.77,71857.76,0.0,0.98399,1e-05,2.00924]
[1780319959225,67.77,71857.76,0.0,0.98399,1e-05,2.00924]
[1780319959300,67.77,71853.73,0.0,0.98394,1e-05,2.01436]
[1780319960139,67.77,71848.26,0.0,0.98387,1e-05,2.02128]
[1780319964695,67.77,71848.8,0.0,0.98388,1e-05,2.02091]
[1780319964727,67.77,71848.8,0.0,0.98388,1e-05,2.02091]
[1780319964788,67.77,71845.1,0.0,0.98383,1e-05,2.02572]
[1780319965531,67.77,71845.1,0.0,0.98383,1e-05,2.02572]
[1780319966182,67.77,71839.83,0.0,0.98377,1e-05,2.03239]
[1780319967470,67.77,71839.83,0.0,0.98377,1e-05,2.03239]
[1780319967531,67.77,71834.38,0.0,0.9837,1e-05,2.0393]
[1780319969203,67.77,71831.38,0.0,0.98366,1e-05,2.0432]
[1780319971217,67.77,71839.36,0.0,0.98377,1e-05,2.03115]
[1780319972911,67.77,71839.36,0.0,0.98377,1e-05,2.03115]
[1780319972956,67.77,71839.36,0.0,0.98377,1e-05,2.03115]
[1780319972971,67.77,71839.36,0.0,0.98377,1e-05,2.03115]
[1780319972224,67.77,71846.9,0.0,0.98386,1e-05,2.02182]
[1780319976252,67.78,71855.69,0.0,0.98396,1e-05,2.01129]
[1780319978266,67.78,71859.78,0.0,0.98401,1e-05,2.00647]
[1780319980030,67.78,71861.43,0.0,0.98403,1e-05,2.00455]
[1780319980039,67.78,71861.43,0.0,0.98403,1e-05,2.00455]
[1780319980221,67.78,71861.43,0.0,0.98403,1e-05,2.00455]
[1780319980280,67.78,71864.14,0.0,0.98406,1e-05,2.00134]
[1780319981287,67.78,71861.12,0.0,0.98402,1e-05,2.00521]
[1780319983577,67.78,71859.53,0.0,0.984,1e-05,2.0073]
[1780319983609,67.78,71859.53,0.0,0.984,1e-05,2.0073]
[1780319983721,67.78,71859.53,0.0,0.984,1e-05,2.0073]
[1780319983821,67.79,71862.06,0.0,0.98403,1e-05,2.0044]
[1780319987168,67.79,71863.79,0.0,0.98405,1e-05,2.0025]
[1780319987220,67.79,71863.79,0.0,0.98405,1e-05,2.0025]
[1780319987440,67.79,71863.79,0.0,0.98405,1e-05,2.0025]
[1780319987771,67.79,71863.79,0.0,0.98405,1e-05,2.0025]
[1780319987975,67.79,71863.79,0.0,0.98405,1e-05,2.0025]
[1780319989204,67.79,71861.15,0.0,0.98401,1e-05,2.00612]
[1780319989208,67.79,71861.15,0.0,0.98401,1e-05,2.00612]
[1780319989221,67.79,71861.15,0.0,0.98401,1e-05,2.00612]
[1780319989344,67.79,71860.3,0.0,0.984,1e-05,2.00717]
[1780319992368,67.79,71856.21,0.0,0.98395,1e-05,2.01258]
[1780319993041,67.79,71856.21,0.0,0.98395,1e-05,2.01258]
[1780319993146,67.79,71856.21,0.0,0.98395,1e-05,2.01258]
[1780319993219,67.79,71856.21,0.0,0.98395,1e-05,2.01258]
[1780319993375,67.79,71852.94,0.0,0.98391,1e-05,2.01676]
[1780319994741,67.79,71852.94,0.0,0.98391,1e-05,2.01676]
[1780319994794,67.79,71852.94,0.0,0.98391,1e-05,2.01676]
[1780319994974,67.79,71852.94,0.0,0.98391,1e-05,2.01676]
[1780319994998,67.79,71851.65,0.0,0.98389,1e-05,2.01855]
[1780319999159,67.8,71849.98,0.0,0.98387,1e-05,2.02089]
[1780319999220,67.8,71849.98,0.0,0.98387,1e-05,2.02089]
[1780319999706,67.8,71849.98,0.0,0.98387,1e-05,2.02089]
[1780319999807,67.8,71853.53,0.0,0.98391,1e-05,2.01666]
[1780320001512,67.8,71854.84,0.0,0.98393,1e-05,2.01503]
[1780320001609,67.8,71857.7,0.0,0.98396,1e-05,2.01158]
[1780320002438,67.8,71862.82,0.0,0.98402,1e-05,2.00534]
[1780320003109,67.8,71862.82,0.0,0.98402,1e-05,2.00534]
[1780320003161,67.8,71862.82,0.0,0.98402,1e-05,2.00534]
[1780320003205,67.8,71862.82,0.0,0.98402,1e-05,2.00534]
[1780320003445,67.8,71866.57,0.0,0.98406,1e-05,2.00082]
[1780320005281,67.8,71864.52,0.0,0.98404,1e-05,2.0035]
[1780320005333,67.8,71864.52,0.0,0.98404,1e-05,2.0035]
[1780320005478,67.8,71864.52,0.0,0.98404,1e-05,2.0035]
[1780320006466,67.8,71862.17,0.0,0.98401,1e-05,2.00668]
[1780320008100,67.8,71862.04,0.0,0.984,1e-05,2.00697]
[1780320008202,67.8,71862.04,0.0,0.984,1e-05,2.00697]
[1780320008221,67.8,71862.04,0.0,0.984,1e-05,2.00697]
[1780320008480,67.81,71860.58,0.0,0.98399,1e-05,2.00891]
[1780320011501,67.81,71864.2,0.0,0.98403,1e-05,2.00481]
[1780320012508,67.81,71874.7,0.0,0.98415,1e-05,1.99199]
[1780320013514,67.81,71880.57,0.0,0.98421,1e-05,1.98492]
[1780320016486,67.81,71880.0,0.0,0.9842,1e-05,1.98592]
[1780320016532,67.81,71880.0,0.0,0.9842,1e-05,1.98592]
[1780320016722,67.81,71880.0,0.0,0.9842,1e-05,1.98592]
[1780320016791,67.81,71880.1,0.0,0.9842,1e-05,1.98609]
[1780320020565,67.82,71877.6,0.0,0.98417,1e-05,1.9896]
[1780320023796,67.82,71877.87,0.0,0.98417,1e-05,1.98955]
[1780320023897,67.82,71881.34,0.0,0.98421,1e-05,1.98558]
[1780320024593,67.82,71884.82,0.0,0.98425,1e-05,1.98132]
[1780320025125,67.82,71884.82,0.0,0.98425,1e-05,1.98132]
[1780320025221,67.82,71884.82,0.0,0.98425,1e-05,1.98132]
[1780320025312,67.82,71884.82,0.0,0.98425,1e-05,1.98132]
[1780320025600,67.82,71884.69,0.0,0.98425,1e-05,1.98163]
[1780320027295,67.82,71883.8,0.0,0.98423,1e-05,1.98288]
[1780320027480,67.82,71883.8,0.0,0.98423,1e-05,1.98288]
[1780320027614,67.83,71880.9,0.0,0.9842,1e-05,1.98659]
[1780320028621,67.83,71864.48,0.0,0.98401,1e-05,2.007]
[1780320030031,67.83,71864.48,0.0,0.98401,1e-05,2.007]
[1780320030040,67.83,71864.72,0.0,0.98401,1e-05,2.00697]
[1780320030078,67.83,71864.72,0.0,0.98401,1e-05,2.00697]
[1780320030221,67.83,71864.72,0.0,0.98401,1e-05,2.00697]
[1780320030635,67.83,71865.42,0.0,0.98401,1e-05,2.0061]
[1780320031642,67.83,71869.74,0.0,0.98408,1e-05,1.99873]
[1780320034971,67.83,71870.73,0.0,0.98409,1e-05,1.99775]
[1780320034989,67.83,71870.73,0.0,0.98409,1e-05,1.99775]
[1780320035222,67.83,71870.49,0.0,0.98408,1e-05,1.99818]
[1780320035673,67.83,71869.33,0.0,0.98407,1e-05,1.99976]
[1780320037687,67.84,71872.61,0.0,0.98411,1e-05,1.99602]
[1780320038567,67.84,71872.61,0.0,0.98411,1e-05,1.99602]
[1780320039288,67.84,71871.26,0.0,0.98409,1e-05,1.99798]
[1780320039328,67.84,71871.26,0.0,0.98409,1e-05,1.99798]
[1780320039475,67.84,71871.26,0.0,0.98409,1e-05,1.99798]
[1780320039701,67.84,71870.28,0.0,0.98408,1e-05,1.99919]
[1780320043582,67.84,71869.6,0.0,0.98406,1e-05,2.00048]
[1780320043634,67.84,71869.6,0.0,0.98406,1e-05,2.00048]
[1780320043723,67.84,71869.6,0.0,0.98406,1e-05,2.00048]
[1780320043821,67.84,71871.02,0.0,0.98408,1e-05,1.99903]
[1780320045744,67.85,71880.73,0.0,0.98419,1e-05,1.98723]
[1780320046751,67.85,71877.52,0.0,0.98415,1e-05,1.99133]
[1780320047329,67.85,71877.52,0.0,0.98415,1e-05,1.99133]
[1780320047470,67.85,71877.52,0.0,0.98415,1e-05,1.99133]
[1780320047511,67.85,71877.52,0.0,0.98415,1e-05,1.99133]
[1780320047758,67.85,71877.8,0.0,0.98415,1e-05,1.99115]
[1780320048134,67.85,71877.8,0.0,0.98415,1e-05,1.99115]
[1780320048232,67.85,71877.8,0.0,0.98415,1e-05,1.99115]
[1780320048766,67.85,71874.31,0.0,0.98411,1e-05,1.99561]
[1780320049773,67.85,71871.38,0.0,0.98407,1e-05,1.99939]
[1780320051177,67.85,71872.62,0.0,0.98409,1e-05,1.99801]
[1780320051219,67.85,71872.62,0.0,0.98409,1e-05,1.99801]
[1780320051787,67.85,71872.12,0.0,0.98408,1e-05,1.99878]
[1780320052149,67.85,71872.12,0.0,0.98408,1e-05,1.99878]
[1780320053476,67.86,71873.52,0.0,0.98409,1e-05,1.99735]
[1780320053801,67.86,71873.51,0.0,0.98409,1e-05,1.99752]
[1780320056908,67.86,71872.77,0.0,0.98408,1e-05,1.99873]
[1780320056958,67.86,71872.77,0.0,0.98408,1e-05,1.99873]
[1780320056990,67.86,71872.77,0.0,0.98408,1e-05,1.99873]
[1780320057059,67.86,71871.92,0.0,0.98407,1e-05,1.99992]
[1780320058836,67.86,71880.31,0.0,0.98416,1e-05,1.98988]
[1780320060994,67.86,71880.41,0.0,0.98416,1e-05,1.98992]
[1780320061035,67.86,71880.41,0.0,0.98416,1e-05,1.98992]
[1780320061085,67.86,71881.57,0.0,0.98418,1e-05,1.98866]
[1780320061871,67.87,71873.69,0.0,0.98408,1e-05,1.99852]
[1780320062518,67.87,71873.69,0.0,0.98408,1e-05,1.99852]
[1780320062886,67.87,71882.7,0.0,0.98419,1e-05,1.98759]
[1780320063886,67.87,71900.45,0.0,0.98439,1e-05,1.96607]
[1780320064894,67.87,71909.48,0.0,0.98449,1e-05,1.95531]
[1780320065901,67.87,71914.15,0.0,0.98454,1e-05,1.94989]
[1780320066908,67.87,71910.06,0.0,0.98449,1e-05,1.95507]
[1780320067915,67.87,71904.94,0.0,0.98443,1e-05,1.9615]
[1780320068234,67.87,71904.94,0.0,0.98443,1e-05,1.9615]
[1780320070100,67.88,71904.09,0.0,0.98442,1e-05,1.96274]
[1780320070129,67.88,71904.91,0.0,0.98443,1e-05,1.96196]
[1780320070229,67.88,71904.91,0.0,0.98443,1e-05,1.96196]
[1780320070936,67.88,71905.69,0.0,0.98444,1e-05,1.96122]
[1780320072950,67.88,71903.1,0.0,0.9844,1e-05,1.96479]
[1780320075068,67.88,71904.07,0.0,0.98441,1e-05,1.96381]
[1780320075104,67.89,71906.68,0.0,0.98444,1e-05,1.96085]
[1780320075971,67.89,71907.52,0.0,0.98445,1e-05,1.96003]
[1780320077985,67.89,71909.01,0.0,0.98446,1e-05,1.95865]
[1780320078220,67.89,71909.01,0.0,0.98446,1e-05,1.95865]
[1780320079999,67.89,71911.31,0.0,0.98448,1e-05,1.95628]
[1780320082013,67.9,71908.52,0.0,0.98445,1e-05,1.96009]
[1780320084036,67.9,71906.98,0.0,0.98443,1e-05,1.96238]
[1780320085044,67.9,71904.93,0.0,0.9844,1e-05,1.96507]
[1780320089073,67.91,71906.53,0.0,0.98441,1e-05,1.96392]
[1780320091088,67.91,71880.85,0.0,0.98413,1e-05,1.99357]
[1780320092104,67.91,71860.71,0.0,0.98389,1e-05,2.01861]
[1780320092230,67.91,71860.71,0.0,0.98389,1e-05,2.01861]
[1780320092587,67.91,71860.71,0.0,0.98389,1e-05,2.01861]
[1780320093101,67.91,71854.84,0.0,0.98382,1e-05,2.02601]
[1780320094108,67.91,71848.03,0.0,0.98374,1e-05,2.0346]
[1780320095418,67.91,71847.06,0.0,0.98372,1e-05,2.03589]
[1780320097143,67.91,71834.01,0.0,0.98357,1e-05,2.05234]
[1780320098136,67.92,71828.77,0.0,0.9835,1e-05,2.05902]
[1780320099215,67.92,71828.77,0.0,0.9835,1e-05,2.05902]
[1780320100161,67.92,71813.25,0.0,0.98331,1e-05,2.07872]
[1780320101168,67.92,71818.52,0.0,0.98338,1e-05,2.07206]
[1780320102176,67.92,71818.85,0.0,0.98338,1e-05,2.07166]
[1780320103182,67.92,71813.85,0.0,0.98332,1e-05,2.07802]
[1780320103222,67.92,71813.85,0.0,0.98332,1e-05,2.07802]
[1780320104189,67.92,71832.13,0.0,0.98354,1e-05,2.0549]
[1780320105196,67.92,71831.05,0.0,0.98353,1e-05,2.05631]
[1780320108217,67.92,71835.26,0.0,0.98358,1e-05,2.05114]
[1780320109987,67.92,71835.26,0.0,0.98358,1e-05,2.05114]
[1780320113979,67.92,71836.68,0.0,0.98359,1e-05,2.04958]
[1780320119296,67.92,71838.55,0.0,0.98361,1e-05,2.04765]
[1780320121310,67.92,71833.84,0.0,0.98355,1e-05,2.05369]
[1780320122317,67.92,71812.04,0.0,0.98329,1e-05,2.08133]
[1780320123324,67.92,71825.43,0.0,0.98345,1e-05,2.06436]
[1780320124331,67.92,71826.8,0.0,0.98347,1e-05,2.06266]
[1780320127353,67.92,71834.01,0.0,0.98355,1e-05,2.05369]
[1780320129367,67.93,71841.34,0.0,0.98364,1e-05,2.04459]
[1780320132388,67.93,71849.36,0.0,0.98374,1e-05,2.03477]
[1780320133395,67.93,71849.58,0.0,0.98374,1e-05,2.03459]
[1780320136416,67.93,71856.43,0.0,0.98382,1e-05,2.0263]
[1780320137423,67.93,71852.56,0.0,0.98377,1e-05,2.03123]
[1780320138430,67.93,71855.32,0.0,0.9838,1e-05,2.02789]
[1780320139437,67.93,71860.05,0.0,0.98386,1e-05,2.0221]
[1780320140444,67.93,71854.81,0.0,0.98379,1e-05,2.02873]
[1780320143465,67.94,71843.92,0.0,0.98366,1e-05,2.04264]
[1780320144472,67.94,71844.95,0.0,0.98367,1e-05,2.04143]
[1780320149507,67.94,71843.76,0.0,0.98365,1e-05,2.04333]
[1780320152528,67.94,71849.99,0.0,0.98374,1e-05,2.03359]
[1780320154540,67.94,71851.64,0.0,0.98376,1e-05,2.03163]
[1780320154592,67.94,71851.64,0.0,0.98376,1e-05,2.03163]
[1780320154719,67.94,71851.64,0.0,0.98376,1e-05,2.03163]
[1780320154877,67.94,71852.37,0.0,0.98377,1e-05,2.03091]
[1780320158388,67.94,71851.26,0.0,0.98375,1e-05,2.03249]
[1780320158420,67.94,71851.26,0.0,0.98375,1e-05,2.03249]
[1780320158477,67.94,71851.26,0.0,0.98375,1e-05,2.03249]
[1780320158571,67.94,71845.17,0.0,0.98368,1e-05,2.0402]
[1780320160585,67.95,71818.93,0.0,0.98336,1e-05,2.07342]
[1780320161592,67.95,71812.73,0.0,0.98329,1e-05,2.08132]
[1780320162599,67.95,71819.5,0.0,0.98337,1e-05,2.07273]
[1780320163606,67.95,71824.28,0.0,0.98343,1e-05,2.06671]
[1780320165620,67.95,71821.51,0.0,0.98339,1e-05,2.07028]
[1780320166627,67.95,71825.47,0.0,0.98344,1e-05,2.0653]
[1780320168641,67.95,71837.71,0.0,0.98359,1e-05,2.04994]
[1780320169648,67.95,71837.05,0.0,0.98358,1e-05,2.05083]
[1780320172669,67.95,71844.38,0.0,0.98366,1e-05,2.04182]
[1780320174683,67.95,71845.5,0.0,0.98368,1e-05,2.04058]
[1780320176698,67.95,71839.3,0.0,0.9836,1e-05,2.04852]
[1780320177639,67.95,71839.3,0.0,0.9836,1e-05,2.04852]
[1780320177691,67.95,71839.3,0.0,0.9836,1e-05,2.04852]
[1780320177720,67.95,71839.3,0.0,0.9836,1e-05,2.04852]
[1780320177812,67.95,71834.59,0.0,0.98354,1e-05,2.05451]
[1780320179719,67.95,71836.13,0.0,0.98356,1e-05,2.0527]
[1780320182740,67.95,71833.45,0.0,0.98353,1e-05,2.05626]
[1780320183747,67.96,71825.65,0.0,0.98343,1e-05,2.06616]
[1780320184754,67.96,71822.27,0.0,0.98339,1e-05,2.0705]
[1780320185761,67.96,71825.0,0.0,0.98342,1e-05,2.06708]
[1780320186995,67.96,71825.0,0.0,0.98342,1e-05,2.06708]
[1780320187047,67.96,71825.0,0.0,0.98342,1e-05,2.06708]
[1780320187220,67.96,71825.0,0.0,0.98342,1e-05,2.06708]
[1780320187094,67.96,71824.83,0.0,0.98342,1e-05,2.06737]
[1780320187775,67.96,71827.54,0.0,0.98345,1e-05,2.06394]
[1780320188782,67.96,71836.82,0.0,0.98356,1e-05,2.05229]
[1780320189789,67.96,71832.34,0.0,0.98351,1e-05,2.05797]
[1780320190979,67.96,71832.34,0.0,0.98351,1e-05,2.05797]
[1780320191220,67.96,71832.34,0.0,0.98351,1e-05,2.05797]
[1780320191073,67.96,71829.19,0.0,0.98347,1e-05,2.06207]
[1780320192810,67.96,71824.79,0.0,0.98342,1e-05,2.06768]
[1780320194824,67.96,71807.79,0.0,0.98321,1e-05,2.08936]
[1780320195832,67.96,71799.45,0.0,0.98311,1e-05,2.10005]
[1780320196838,67.96,71794.78,0.0,0.98305,1e-05,2.10604]
[1780320197845,67.96,71794.88,0.0,0.98305,1e-05,2.10589]
[1780320200866,67.96,71789.4,0.0,0.98298,1e-05,2.11285]
[1780320204894,67.96,71784.27,0.0,0.98292,1e-05,2.11924]
[1780320205901,67.96,71778.88,0.0,0.98285,1e-05,2.1262]
[1780320206908,67.96,71774.93,0.0,0.98281,1e-05,2.1312]
[1780320208924,67.96,71767.6,0.0,0.98271,1e-05,2.14063]
[1780320209929,67.95,71763.72,0.0,0.98267,1e-05,2.14551]
[1780320210936,67.95,71766.83,0.0,0.98271,1e-05,2.14136]
[1780320213958,67.95,71777.78,0.0,0.98286,1e-05,2.12466]
[1780320214966,67.95,71776.57,0.0,0.98285,1e-05,2.12616]
[1780320216641,67.95,71777.46,0.0,0.98286,1e-05,2.12494]
[1780320216688,67.95,71777.46,0.0,0.98286,1e-05,2.12494]
[1780320216719,67.95,71777.46,0.0,0.98286,1e-05,2.12494]
[1780320216979,67.95,71774.65,0.0,0.98283,1e-05,2.12851]
[1780320217987,67.95,71772.0,0.0,0.98279,1e-05,2.13187]
[1780320221009,67.95,71767.84,0.0,0.98274,1e-05,2.13703]
[1780320224279,67.95,71769.52,0.0,0.98277,1e-05,2.13466]
[1780320224295,67.95,71769.52,0.0,0.98277,1e-05,2.13466]
[1780320224472,67.95,71770.55,0.0,0.98278,1e-05,2.13324]
[1780320225038,67.95,71771.29,0.0,0.98279,1e-05,2.1322]
[1780320230073,67.94,71767.58,0.0,0.98275,1e-05,2.13661]
[1780320230446,67.94,71767.58,0.0,0.98275,1e-05,2.13661]
[1780320230450,67.94,71767.58,0.0,0.98275,1e-05,2.13661]
[1780320230472,67.94,71767.58,0.0,0.98275,1e-05,2.13661]
[1780320231079,67.94,71767.97,0.0,0.98275,1e-05,2.13601]
[1780320234101,67.94,71764.26,0.0,0.98271,1e-05,2.14057]
[1780320235563,67.94,71764.86,0.0,0.98272,1e-05,2.13969]
[1780320235615,67.94,71764.86,0.0,0.98272,1e-05,2.13969]
[1780320235722,67.94,71764.86,0.0,0.98272,1e-05,2.13969]
[1780320236116,67.94,71765.32,0.0,0.98273,1e-05,2.139]
[1780320238130,67.94,71758.74,0.0,0.98264,1e-05,2.14737]
[1780320239136,67.94,71754.37,0.0,0.98259,1e-05,2.15296]
[1780320239677,67.94,71754.37,0.0,0.98259,1e-05,2.15296]
[1780320239722,67.94,71754.37,0.0,0.98259,1e-05,2.15296]
[1780320240144,67.94,71754.33,0.0,0.98259,1e-05,2.15289]
[1780320244172,67.93,71751.33,0.0,0.98256,1e-05,2.15634]
[1780320245179,67.93,71755.02,0.0,0.98261,1e-05,2.15139]
[1780320248520,67.93,71753.98,0.0,0.9826,1e-05,2.1524]
[1780320248565,67.93,71753.98,0.0,0.9826,1e-05,2.1524]
[1780320248725,67.93,71753.98,0.0,0.9826,1e-05,2.1524]
[1780320249207,67.93,71756.07,0.0,0.98262,1e-05,2.14955]
[1780320253238,67.92,71764.86,0.0,0.98274,1e-05,2.13766]
[1780320254245,67.92,71768.93,0.0,0.98279,1e-05,2.13228]
[1780320255042,67.92,71768.93,0.0,0.98279,1e-05,2.13228]
[1780320255094,67.92,71768.93,0.0,0.98279,1e-05,2.13228]
[1780320255224,67.92,71768.93,0.0,0.98279,1e-05,2.13228]
[1780320255252,67.92,71768.56,0.0,0.98279,1e-05,2.13269]
[1780320257266,67.92,71755.49,0.0,0.98262,1e-05,2.14953]
[1780320258048,67.92,71755.49,0.0,0.98262,1e-05,2.14953]
[1780320258100,67.92,71755.49,0.0,0.98262,1e-05,2.14953]
[1780320258221,67.92,71755.49,0.0,0.98262,1e-05,2.14953]
[1780320258273,67.92,71749.58,0.0,0.98255,1e-05,2.15751]
[1780320263308,67.93,71748.22,0.0,0.98252,1e-05,2.16045]
[1780320264172,67.93,71748.22,0.0,0.98252,1e-05,2.16045]
[1780320264315,67.93,71739.97,0.0,0.98241,1e-05,2.17152]
[1780320265253,67.93,71739.97,0.0,0.98241,1e-05,2.17152]
[1780320265281,67.93,71739.97,0.0,0.98241,1e-05,2.17152]
[1780320265322,67.94,71733.75,0.0,0.98233,1e-05,2.17993]
[1780320265470,67.94,71733.75,0.0,0.98233,1e-05,2.17993]
[1780320266329,67.94,71730.8,0.0,0.98229,1e-05,2.18403]
[1780320269352,67.94,71734.28,0.0,0.98233,1e-05,2.18002]
[1780320271002,67.94,71734.28,0.0,0.98233,1e-05,2.18002]
[1780320271054,67.94,71734.28,0.0,0.98233,1e-05,2.18002]
[1780320271219,67.94,71734.28,0.0,0.98233,1e-05,2.18002]
[1780320271320,67.94,71733.89,0.0,0.98234,1e-05,2.17867]
[1780320271367,67.94,71731.51,0.0,0.98231,1e-05,2.18181]
[1780320274388,67.95,71728.63,0.0,0.98226,1e-05,2.1862]
[1780320278112,67.95,71726.98,0.0,0.98224,1e-05,2.18876]
[1780320278220,67.95,71726.98,0.0,0.98224,1e-05,2.18876]
[1780320278281,67.95,71726.98,0.0,0.98224,1e-05,2.18876]
[1780320278321,67.95,71727.48,0.0,0.98224,1e-05,2.18847]
[1780320278484,67.95,71727.48,0.0,0.98224,1e-05,2.18847]
[1780320280432,67.96,71723.19,0.0,0.98218,1e-05,2.19451]
[1780320284460,67.96,71718.1,0.0,0.98211,1e-05,2.20196]
[1780320285467,67.96,71711.38,0.0,0.98202,1e-05,2.21106]
[1780320287084,67.96,71711.38,0.0,0.98202,1e-05,2.21106]
[1780320287247,67.96,71707.65,0.0,0.98197,1e-05,2.21619]
[1780320287482,67.96,71704.6,0.0,0.98193,1e-05,2.2204]
[1780320288489,67.97,71701.22,0.0,0.98189,1e-05,2.22505]
[1780320289872,67.97,71701.22,0.0,0.98189,1e-05,2.22505]
[1780320289975,67.97,71694.69,0.0,0.9818,1e-05,2.23393]
[1780320290504,67.97,71690.82,0.0,0.98175,1e-05,2.23914]
[1780320291510,67.97,71690.29,0.0,0.98174,1e-05,2.24005]
[1780320292517,67.97,71697.03,0.0,0.98183,1e-05,2.23107]
[1780320293524,67.97,71700.88,0.0,0.98188,1e-05,2.22601]
[1780320294531,67.97,71704.88,0.0,0.98193,1e-05,2.22076]
[1780320295538,67.97,71702.68,0.0,0.9819,1e-05,2.22383]
[1780320296550,67.97,71717.62,0.0,0.98209,1e-05,2.20401]
[1780320297556,67.97,71712.7,0.0,0.98203,1e-05,2.21071]
[1780320300577,67.98,71704.64,0.0,0.98192,1e-05,2.22191]
[1780320301584,67.98,71691.47,0.0,0.98174,1e-05,2.23972]
[1780320302591,67.98,71690.44,0.0,0.98173,1e-05,2.2412]
[1780320303598,67.98,71686.09,0.0,0.98167,1e-05,2.24716]
[1780320304605,67.98,71679.8,0.0,0.98159,1e-05,2.25574]
[1780320305612,67.98,71682.12,0.0,0.98162,1e-05,2.25267]
[1780320306520,67.98,71682.12,0.0,0.98162,1e-05,2.25267]
[1780320306574,67.98,71682.12,0.0,0.98162,1e-05,2.25267]
[1780320306723,67.98,71682.12,0.0,0.98162,1e-05,2.25267]
[1780320306777,67.98,71687.83,0.0,0.98169,1e-05,2.24502]
[1780320307626,67.98,71682.09,0.0,0.98161,1e-05,2.25286]
[1780320309671,67.98,71680.73,0.0,0.98159,1e-05,2.25477]
[1780320309719,67.98,71680.73,0.0,0.98159,1e-05,2.25477]
[1780320309750,67.98,71684.59,0.0,0.98165,1e-05,2.24962]
[1780320310469,67.98,71684.59,0.0,0.98165,1e-05,2.24962]
[1780320310647,67.98,71686.12,0.0,0.98166,1e-05,2.24762]
[1780320312661,67.98,71688.87,0.0,0.9817,1e-05,2.24407]
[1780320313697,67.98,71688.87,0.0,0.9817,1e-05,2.24407]
[1780320313720,67.98,71688.87,0.0,0.9817,1e-05,2.24407]
[1780320314373,67.98,71688.87,0.0,0.9817,1e-05,2.24407]
[1780320313931,67.98,71704.47,0.0,0.9819,1e-05,2.22318]
[1780320314675,67.98,71712.89,0.0,0.98201,1e-05,2.21205]
[1780320315682,67.98,71713.59,0.0,0.98202,1e-05,2.21126]
[1780320316476,67.98,71713.59,0.0,0.98202,1e-05,2.21126]
[1780320316689,67.99,71719.69,0.0,0.9821,1e-05,2.20328]
[1780320318469,67.99,71718.82,0.0,0.98209,1e-05,2.2046]
[1780320318521,67.99,71718.82,0.0,0.98209,1e-05,2.2046]
[1780320318720,67.99,71718.82,0.0,0.98209,1e-05,2.2046]
[1780320318772,67.99,71718.82,0.0,0.98209,1e-05,2.2046]
[1780320318973,67.99,71718.82,0.0,0.98209,1e-05,2.2046]
[1780320319023,67.99,71722.07,0.0,0.98213,1e-05,2.20043]
[1780320322139,67.99,71723.84,0.0,0.98215,1e-05,2.19841]
[1780320322190,67.99,71723.84,0.0,0.98215,1e-05,2.19841]
[1780320322220,67.99,71723.84,0.0,0.98215,1e-05,2.19841]
[1780320322240,67.99,71721.83,0.0,0.98212,1e-05,2.20141]
[1780320327767,68.0,71722.86,0.0,0.98212,1e-05,2.20084]
[1780320328774,68.0,71725.26,0.0,0.98215,1e-05,2.19782]
[1780320330316,68.0,71725.26,0.0,0.98215,1e-05,2.19782]
[1780320330368,68.0,71725.26,0.0,0.98215,1e-05,2.19782]
[1780320330417,68.0,71731.36,0.0,0.98223,1e-05,2.19008]
[1780320330469,68.0,71731.36,0.0,0.98223,1e-05,2.19008]
[1780320330788,68.0,71731.34,0.0,0.98223,1e-05,2.19011]
[1780320331536,68.0,71731.34,0.0,0.98223,1e-05,2.19011]
[1780320331588,68.0,71731.34,0.0,0.98223,1e-05,2.19011]
[1780320331719,68.0,71731.34,0.0,0.98223,1e-05,2.19011]
[1780320336886,68.01,71732.28,0.0,0.98225,1e-05,2.1875]
[1780320336965,68.01,71732.28,0.0,0.98225,1e-05,2.1875]
[1780320336971,68.01,71732.28,0.0,0.98225,1e-05,2.1875]
[1780320337369,68.01,71732.28,0.0,0.98225,1e-05,2.1875]
[1780320337419,68.01,71733.15,0.0,0.98226,1e-05,2.18673]
[1780320337837,68.01,71736.22,0.0,0.9823,1e-05,2.18267]
[1780320340469,68.01,71737.59,0.0,0.98231,1e-05,2.18125]
[1780320340858,68.02,71740.06,0.0,0.98234,1e-05,2.1782]
[1780320341865,68.02,71742.69,0.0,0.98237,1e-05,2.17493]
[1780320343699,68.02,71744.07,0.0,0.98239,1e-05,2.17332]
[1780320343722,68.02,71744.07,0.0,0.98239,1e-05,2.17332]
[1780320343753,68.02,71744.07,0.0,0.98239,1e-05,2.17332]
[1780320343879,68.02,71748.4,0.0,0.98244,1e-05,2.16784]
[1780320344783,68.02,71748.4,0.0,0.98244,1e-05,2.16784]
[1780320344970,68.02,71748.4,0.0,0.98244,1e-05,2.16784]
[1780320345369,68.02,71748.4,0.0,0.98244,1e-05,2.16784]
[1780320345421,68.02,71748.4,0.0,0.98244,1e-05,2.16784]
[1780320345408,68.02,71743.6,0.0,0.98237,1e-05,2.17458]
[1780320345469,68.02,71743.6,0.0,0.98237,1e-05,2.17458]
[1780320345893,68.02,71741.08,0.0,0.98234,1e-05,2.17789]
[1780320346900,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320347686,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320347721,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320347737,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320348173,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320348220,68.02,71735.04,0.0,0.98226,1e-05,2.18606]
[1780320348270,68.03,71738.59,0.0,0.9823,1e-05,2.18175]
[1780320348914,68.03,71735.7,0.0,0.98227,1e-05,2.18557]
[1780320349957,68.03,71735.7,0.0,0.98227,1e-05,2.18557]
[1780320349972,68.03,71735.7,0.0,0.98227,1e-05,2.18557]
[1780320350059,68.03,71735.44,0.0,0.98226,1e-05,2.1861]
[1780320352374,68.03,71735.56,0.0,0.98226,1e-05,2.18612]
[1780320352470,68.03,71736.49,0.0,0.98227,1e-05,2.18508]
[1780320353366,68.03,71736.49,0.0,0.98227,1e-05,2.18508]
[1780320353416,68.03,71736.49,0.0,0.98227,1e-05,2.18508]
[1780320352942,68.03,71737.82,0.0,0.98229,1e-05,2.18351]
[1780320353471,68.03,71737.82,0.0,0.98229,1e-05,2.18351]
[1780320357595,68.04,71738.13,0.0,0.98228,1e-05,2.18385]
[1780320357606,68.04,71738.13,0.0,0.98228,1e-05,2.18385]
[1780320357721,68.04,71738.13,0.0,0.98228,1e-05,2.18385]
[1780320357977,68.04,71743.16,0.0,0.98235,1e-05,2.17741]
[1780320358960,68.04,71743.16,0.0,0.98235,1e-05,2.17741]
[1780320358970,68.04,71743.16,0.0,0.98235,1e-05,2.17741]
[1780320359013,68.04,71743.16,0.0,0.98235,1e-05,2.17741]
[1780320359062,68.04,71747.1,0.0,0.9824,1e-05,2.17242]
[1780320359487,68.04,71747.1,0.0,0.9824,1e-05,2.17242]
[1780320359723,68.04,71747.1,0.0,0.9824,1e-05,2.17242]
[1780320361893,68.04,71746.95,0.0,0.98239,1e-05,2.17303]
[1780320361945,68.04,71746.95,0.0,0.98239,1e-05,2.17303]
[1780320361972,68.04,71746.95,0.0,0.98239,1e-05,2.17303]
[1780320362155,68.05,71741.1,0.0,0.98231,1e-05,2.18094]
[1780320362900,68.05,71741.1,0.0,0.98231,1e-05,2.18094]
[1780320363023,68.05,71733.39,0.0,0.98221,1e-05,2.19131]
[1780320363563,68.05,71733.39,0.0,0.98221,1e-05,2.19131]
[1780320363615,68.05,71733.39,0.0,0.98221,1e-05,2.19131]
[1780320363723,68.05,71733.39,0.0,0.98221,1e-05,2.19131]
[1780320364031,68.05,71738.05,0.0,0.98227,1e-05,2.18532]
[1780320365038,68.05,71740.68,0.0,0.9823,1e-05,2.18204]
[1780320366045,68.05,71742.92,0.0,0.98233,1e-05,2.17928]
[1780320366885,68.05,71742.92,0.0,0.98233,1e-05,2.17928]
[1780320366889,68.05,71742.92,0.0,0.98233,1e-05,2.17928]
[1780320366975,68.05,71742.92,0.0,0.98233,1e-05,2.17928]
[1780320368059,68.05,71738.47,0.0,0.98227,1e-05,2.18553]
[1780320370538,68.06,71737.92,0.0,0.98226,1e-05,2.18663]
[1780320370589,68.06,71737.92,0.0,0.98226,1e-05,2.18663]
[1780320370724,68.06,71737.92,0.0,0.98226,1e-05,2.18663]
[1780320371080,68.06,71734.62,0.0,0.98221,1e-05,2.19117]
[1780320372087,68.06,71732.97,0.0,0.98219,1e-05,2.19353]
[1780320373094,68.06,71730.25,0.0,0.98215,1e-05,2.1973]
[1780320376115,68.06,71732.31,0.0,0.98218,1e-05,2.19506]
[1780320376940,68.06,71732.31,0.0,0.98218,1e-05,2.19506]
[1780320376974,68.06,71732.31,0.0,0.98218,1e-05,2.19506]
[1780320376992,68.06,71732.31,0.0,0.98218,1e-05,2.19506]
[1780320377389,68.06,71732.31,0.0,0.98218,1e-05,2.19506]
[1780320377463,68.07,71738.21,0.0,0.98225,1e-05,2.18758]
[1780320377480,68.07,71738.21,0.0,0.98225,1e-05,2.18758]
[1780320378129,68.07,71732.42,0.0,0.98217,1e-05,2.19524]
[1780320379136,68.07,71727.56,0.0,0.98211,1e-05,2.20187]
[1780320380197,68.07,71727.56,0.0,0.98211,1e-05,2.20187]
[1780320380222,68.07,71727.56,0.0,0.98211,1e-05,2.20187]
[1780320380249,68.07,71727.56,0.0,0.98211,1e-05,2.20187]
[1780320380298,68.07,71726.87,0.0,0.9821,1e-05,2.20311]
[1780320381150,68.07,71722.93,0.0,0.98205,1e-05,2.20834]
[1780320381734,68.07,71722.93,0.0,0.98205,1e-05,2.20834]
[1780320381972,68.07,71722.93,0.0,0.98205,1e-05,2.20834]
[1780320383164,68.07,71719.31,0.0,0.982,1e-05,2.21346]
[1780320384171,68.07,71721.03,0.0,0.98202,1e-05,2.21132]
[1780320387192,68.08,71715.15,0.0,0.98194,1e-05,2.21958]
[1780320388343,68.08,71715.15,0.0,0.98194,1e-05,2.21958]
[1780320388394,68.08,71715.15,0.0,0.98194,1e-05,2.21958]
[1780320388480,68.08,71715.32,0.0,0.98194,1e-05,2.21961]
[1780320389207,68.08,71717.66,0.0,0.98197,1e-05,2.21649]
[1780320391221,68.08,71719.62,0.0,0.98201,1e-05,2.21183]
[1780320393235,68.08,71714.77,0.0,0.98194,1e-05,2.21857]
[1780320394009,68.08,71714.77,0.0,0.98194,1e-05,2.21857]
[1780320394059,68.08,71714.77,0.0,0.98194,1e-05,2.21857]
[1780320395249,68.08,71717.86,0.0,0.98198,1e-05,2.21471]
[1780320396561,68.08,71717.2,0.0,0.98197,1e-05,2.21571]
[1780320396782,68.08,71717.2,0.0,0.98197,1e-05,2.21571]
[1780320397262,68.08,71715.93,0.0,0.98195,1e-05,2.21754]
[1780320400284,68.09,71717.42,0.0,0.98197,1e-05,2.21593]
[1780320401128,68.09,71717.42,0.0,0.98197,1e-05,2.21593]
[1780320401220,68.09,71717.42,0.0,0.98197,1e-05,2.21593]
[1780320401321,68.09,71713.69,0.0,0.98192,1e-05,2.22116]
[1780320403305,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320403825,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320403913,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320403974,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320404042,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320404072,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320404228,68.09,71711.26,0.0,0.98188,1e-05,2.22464]
[1780320404312,68.09,71709.57,0.0,0.98186,1e-05,2.22702]
[1780320405319,68.09,71706.14,0.0,0.98181,1e-05,2.23172]
[1780320407333,68.09,71707.8,0.0,0.98183,1e-05,2.22969]
[1780320408262,68.09,71707.8,0.0,0.98183,1e-05,2.22969]
[1780320408270,68.09,71707.8,0.0,0.98183,1e-05,2.22969]
[1780320408471,68.09,71707.8,0.0,0.98183,1e-05,2.22969]
[1780320408340,68.09,71710.89,0.0,0.98187,1e-05,2.22565]
[1780320409347,68.1,71707.61,0.0,0.98183,1e-05,2.23015]
[1780320410488,68.1,71706.3,0.0,0.98181,1e-05,2.23201]
[1780320411230,68.1,71706.3,0.0,0.98181,1e-05,2.23201]
[1780320411282,68.1,71706.3,0.0,0.98181,1e-05,2.23201]
[1780320411471,68.1,71706.3,0.0,0.98181,1e-05,2.23201]
[1780320411361,68.1,71704.96,0.0,0.98179,1e-05,2.2339]
[1780320412368,68.1,71693.29,0.0,0.98164,1e-05,2.2497]
[1780320413375,68.1,71685.48,0.0,0.98153,1e-05,2.26033]
[1780320414382,68.1,71684.1,0.0,0.98152,1e-05,2.26224]
[1780320415041,68.1,71684.1,0.0,0.98152,1e-05,2.26224]
[1780320415075,68.1,71684.1,0.0,0.98152,1e-05,2.26224]
[1780320415223,68.1,71684.1,0.0,0.98152,1e-05,2.26224]
[1780320416396,68.1,71681.14,0.0,0.98148,1e-05,2.26633]
[1780320420425,68.1,71679.86,0.0,0.98146,1e-05,2.2682]
[1780320421432,68.1,71672.65,0.0,0.98136,1e-05,2.27804]
[1780320423446,68.1,71667.71,0.0,0.98129,1e-05,2.2848]
[1780320423691,68.1,71667.71,0.0,0.98129,1e-05,2.2848]
[1780320424453,68.1,71661.3,0.0,0.98121,1e-05,2.29357]
[1780320425461,68.1,71677.81,0.0,0.98143,1e-05,2.27101]
[1780320425557,68.1,71677.81,0.0,0.98143,1e-05,2.27101]
[1780320425719,68.1,71677.81,0.0,0.98143,1e-05,2.27101]
[1780320426468,68.1,71674.35,0.0,0.98138,1e-05,2.27575]
[1780320427475,68.1,71662.72,0.0,0.98123,1e-05,2.29164]
[1780320428488,68.1,71664.95,0.0,0.98126,1e-05,2.28857]
[1780320429489,68.1,71686.22,0.0,0.98154,1e-05,2.25962]
[1780320430496,68.1,71689.42,0.0,0.98158,1e-05,2.25533]
[1780320432510,68.1,71690.76,0.0,0.9816,1e-05,2.25362]
[1780320433737,68.1,71691.43,0.0,0.98161,1e-05,2.25277]
[1780320433759,68.1,71691.43,0.0,0.98161,1e-05,2.25277]
[1780320433969,68.1,71691.43,0.0,0.98161,1e-05,2.25277]
[1780320435532,68.1,71689.48,0.0,0.98158,1e-05,2.25551]
[1780320436538,68.1,71685.3,0.0,0.98153,1e-05,2.26122]
[1780320438480,68.1,71685.3,0.0,0.98153,1e-05,2.26122]
[1780320438527,68.1,71684.15,0.0,0.98151,1e-05,2.26286]
[1780320438845,68.1,71684.15,0.0,0.98151,1e-05,2.26286]
[1780320438897,68.1,71684.15,0.0,0.98151,1e-05,2.26286]
[1780320438972,68.1,71684.15,0.0,0.98151,1e-05,2.26286]
[1780320438987,68.1,71680.76,0.0,0.98146,1e-05,2.26746]
[1780320439559,68.1,71678.82,0.0,0.98144,1e-05,2.27013]
[1780320440566,68.1,71677.32,0.0,0.98142,1e-05,2.27219]
[1780320441574,68.1,71673.04,0.0,0.98136,1e-05,2.27804]
[1780320442581,68.1,71666.47,0.0,0.98127,1e-05,2.28702]
[1780320443588,68.1,71663.31,0.0,0.98123,1e-05,2.29134]
[1780320444611,68.1,71663.31,0.0,0.98123,1e-05,2.29134]
[1780320444663,68.1,71663.31,0.0,0.98123,1e-05,2.29134]
[1780320444722,68.1,71663.31,0.0,0.98123,1e-05,2.29134]
[1780320444758,68.1,71667.71,0.0,0.98129,1e-05,2.28531]
[1780320446094,68.1,71669.35,0.0,0.98131,1e-05,2.28307]
[1780320446613,68.1,71671.3,0.0,0.98134,1e-05,2.28041]
[1780320448534,68.1,71671.3,0.0,0.98134,1e-05,2.28041]
[1780320447622,68.1,71679.0,0.0,0.98144,1e-05,2.26993]
[1780320448556,68.1,71679.0,0.0,0.98144,1e-05,2.26993]
[1780320448723,68.1,71679.0,0.0,0.98144,1e-05,2.26993]
[1780320448804,68.1,71681.83,0.0,0.98148,1e-05,2.26611]
[1780320449636,68.1,71683.87,0.0,0.9815,1e-05,2.26338]
[1780320450643,68.1,71682.38,0.0,0.98148,1e-05,2.26544]
[1780320452657,68.1,71684.39,0.0,0.98153,1e-05,2.26045]
[1780320453664,68.11,71690.39,0.0,0.98161,1e-05,2.25238]
[1780320454687,68.11,71698.1,0.0,0.98171,1e-05,2.24203]
[1780320455690,68.11,71707.64,0.0,0.98183,1e-05,2.22929]
[1780320456698,68.11,71708.75,0.0,0.98184,1e-05,2.22876]
[1780320457705,68.11,71713.55,0.0,0.9819,1e-05,2.22244]
[1780320459547,68.11,71708.83,0.0,0.98184,1e-05,2.22866]
[1780320459576,68.11,71708.83,0.0,0.98184,1e-05,2.22866]
[1780320460175,68.11,71708.83,0.0,0.98184,1e-05,2.22866]
[1780320460205,68.11,71708.83,0.0,0.98184,1e-05,2.22866]
[1780320460219,68.11,71708.83,0.0,0.98184,1e-05,2.22866]
[1780320460271,68.11,71703.33,0.0,0.98177,1e-05,2.23603]
[1780320461477,68.1,71711.34,0.0,0.9819,1e-05,2.22294]
[1780320461733,68.1,71714.91,0.0,0.98194,1e-05,2.21817]
[1780320463315,68.1,71714.91,0.0,0.98194,1e-05,2.21817]
[1780320463367,68.1,71714.91,0.0,0.98194,1e-05,2.21817]
[1780320463471,68.1,71714.91,0.0,0.98194,1e-05,2.21817]
[1780320463747,68.09,71719.45,0.0,0.98201,1e-05,2.21175]
[1780320464754,68.09,71733.98,0.0,0.98219,1e-05,2.19228]
[1780320465761,68.09,71736.39,0.0,0.98223,1e-05,2.18896]
[1780320467957,68.09,71736.57,0.0,0.98223,1e-05,2.18859]
[1780320467973,68.09,71736.57,0.0,0.98223,1e-05,2.18859]
[1780320468010,68.09,71736.57,0.0,0.98223,1e-05,2.18859]
[1780320469201,68.09,71737.35,0.0,0.98224,1e-05,2.18743]
[1780320469219,68.09,71737.35,0.0,0.98224,1e-05,2.18743]
[1780320469321,68.09,71738.48,0.0,0.98226,1e-05,2.18581]
[1780320470796,68.09,71736.46,0.0,0.98223,1e-05,2.18822]
[1780320472553,68.08,71739.99,0.0,0.98228,1e-05,2.18331]
[1780320473513,68.08,71739.99,0.0,0.98228,1e-05,2.18331]
[1780320473527,68.08,71739.99,0.0,0.98228,1e-05,2.18331]
[1780320473817,68.08,71742.38,0.0,0.98231,1e-05,2.18004]
[1780320475830,68.08,71741.01,0.0,0.9823,1e-05,2.18162]
[1780320477471,68.08,71741.01,0.0,0.9823,1e-05,2.18162]
[1780320477845,68.08,71750.57,0.0,0.98242,1e-05,2.16882]
[1780320478638,68.08,71750.57,0.0,0.98242,1e-05,2.16882]
[1780320479390,68.08,71754.31,0.0,0.98247,1e-05,2.16376]
[1780320480867,68.08,71761.57,0.0,0.98257,1e-05,2.15399]
[1780320482881,68.08,71757.04,0.0,0.98251,1e-05,2.15967]
[1780320484895,68.07,71759.21,0.0,0.98254,1e-05,2.15656]
[1780320486909,68.07,71757.94,0.0,0.98253,1e-05,2.15797]
[1780320487916,68.07,71756.08,0.0,0.98251,1e-05,2.16027]
[1780320492953,68.07,71753.34,0.0,0.98248,1e-05,2.1632]
[1780320493960,68.07,71752.03,0.0,0.98246,1e-05,2.16478]
[1780320494967,68.06,71753.68,0.0,0.98248,1e-05,2.16247]
[1780320495974,68.06,71752.18,0.0,0.98247,1e-05,2.1643]
[1780320496981,68.06,71748.56,0.0,0.98242,1e-05,2.16891]
[1780320498995,68.06,71753.72,0.0,0.98249,1e-05,2.16186]
[1780320500007,68.06,71760.35,0.0,0.98258,1e-05,2.15306]
[1780320501009,68.06,71758.28,0.0,0.98255,1e-05,2.15565]
[1780320502016,68.06,71755.79,0.0,0.98252,1e-05,2.15879]
[1780320503022,68.06,71752.01,0.0,0.98247,1e-05,2.16361]
[1780320504030,68.06,71750.29,0.0,0.98245,1e-05,2.16573]
[1780320505037,68.05,71752.55,0.0,0.98248,1e-05,2.16264]
[1780320506046,68.05,71748.51,0.0,0.98243,1e-05,2.1678]
[1780320507613,68.05,71745.15,0.0,0.98239,1e-05,2.17193]
[1780320508060,68.05,71741.73,0.0,0.98235,1e-05,2.17643]
[1780320510074,68.05,71743.31,0.0,0.98237,1e-05,2.17405]
[1780320511081,68.05,71742.44,0.0,0.98238,1e-05,2.17278]
[1780320513099,68.05,71727.63,0.0,0.98219,1e-05,2.19203]
[1780320514106,68.05,71724.2,0.0,0.98215,1e-05,2.19646]
[1780320516120,68.04,71728.38,0.0,0.9822,1e-05,2.19066]
[1780320519141,68.04,71721.88,0.0,0.98212,1e-05,2.19892]
[1780320521155,68.04,71719.63,0.0,0.9821,1e-05,2.20164]
[1780320522162,68.04,71717.29,0.0,0.98207,1e-05,2.20461]
[1780320527197,68.03,71714.95,0.0,0.98204,1e-05,2.20701]
[1780320529211,68.03,71713.77,0.0,0.98203,1e-05,2.20828]
[1780320531224,68.03,71720.21,0.0,0.98212,1e-05,2.19941]
[1780320532232,68.03,71722.12,0.0,0.98214,1e-05,2.19673]
[1780320533240,68.03,71723.71,0.0,0.98217,1e-05,2.19449]
[1780320535253,68.02,71722.5,0.0,0.98215,1e-05,2.19584]
[1780320536260,68.02,71720.99,0.0,0.98214,1e-05,2.19771]
[1780320538274,68.02,71719.64,0.0,0.98212,1e-05,2.19923]
[1780320539281,68.02,71717.73,0.0,0.9821,1e-05,2.20163]
[1780320540289,68.02,71710.8,0.0,0.98201,1e-05,2.21072]
[1780320541295,68.02,71703.31,0.0,0.98191,1e-05,2.22058]
[1780320542302,68.02,71705.25,0.0,0.98194,1e-05,2.21782]
[1780320545323,68.01,71701.67,0.0,0.9819,1e-05,2.22209]
[1780320546330,68.01,71704.17,0.0,0.98193,1e-05,2.21858]
[1780320547337,68.01,71708.68,0.0,0.98199,1e-05,2.21237]
[1780320547812,68.01,71708.68,0.0,0.98199,1e-05,2.21237]
[1780320550358,68.01,71716.85,0.0,0.9821,1e-05,2.201]
[1780320551365,68.01,71718.88,0.0,0.98213,1e-05,2.19815]
[1780320552372,68.01,71720.68,0.0,0.98216,1e-05,2.19562]
[1780320553384,68.0,71725.14,0.0,0.98221,1e-05,2.18957]
[1780320554391,68.0,71739.94,0.0,0.98241,1e-05,2.16992]
[1780320555398,68.0,71743.26,0.0,0.98245,1e-05,2.16544]
[1780320556405,68.0,71740.0,0.0,0.98241,1e-05,2.16964]
[1780320558419,68.0,71725.62,0.0,0.98223,1e-05,2.18778]
[1780320559109,68.0,71725.62,0.0,0.98223,1e-05,2.18778]
[1780320559426,68.0,71722.87,0.0,0.9822,1e-05,2.19134]
[1780320560433,68.0,71721.94,0.0,0.98219,1e-05,2.19246]
[1780320561440,67.99,71714.92,0.0,0.9821,1e-05,2.20167]
[1780320563454,67.99,71714.88,0.0,0.9821,1e-05,2.20133]
[1780320567482,67.99,71719.93,0.0,0.98217,1e-05,2.1941]
[1780320568489,67.99,71724.95,0.0,0.98224,1e-05,2.18733]
[1780320569496,67.99,71731.01,0.0,0.98231,1e-05,2.17922]
[1780320570503,67.99,71732.25,0.0,0.98233,1e-05,2.1775]
[1780320572517,67.98,71730.28,0.0,0.98232,1e-05,2.17766]
[1780320573523,67.98,71726.45,0.0,0.98228,1e-05,2.18263]
[1780320574546,67.98,71716.7,0.0,0.98215,1e-05,2.19554]
[1780320575542,67.98,71714.41,0.0,0.98212,1e-05,2.19838]
[1780320577557,67.98,71717.16,0.0,0.98216,1e-05,2.19449]
[1780320581584,67.98,71718.62,0.0,0.98218,1e-05,2.19213]
[1780320582592,67.98,71720.91,0.0,0.98221,1e-05,2.18899]
[1780320584470,67.98,71721.16,0.0,0.98222,1e-05,2.18857]
[1780320585613,67.97,71726.32,0.0,0.98229,1e-05,2.18155]
[1780320589641,67.97,71730.56,0.0,0.98234,1e-05,2.17563]
[1780320590648,67.97,71733.2,0.0,0.98238,1e-05,2.17208]
[1780320591655,67.97,71730.42,0.0,0.98234,1e-05,2.17568]
[1780320596690,67.97,71730.45,0.0,0.98235,1e-05,2.17531]
[1780320598704,67.97,71726.45,0.0,0.9823,1e-05,2.18045]
[1780320600724,67.97,71742.46,0.0,0.9825,1e-05,2.15924]
[1780320601875,67.97,71742.46,0.0,0.9825,1e-05,2.15924]
[1780320602497,67.97,71742.46,0.0,0.9825,1e-05,2.15924]
[1780320602520,67.97,71785.99,0.0,0.98305,1e-05,2.1027]
[1780320602778,67.97,71776.31,0.0,0.98293,1e-05,2.11515]
[1780320604011,67.97,71741.63,0.0,0.98249,1e-05,2.16033]
[1780320605160,67.97,71741.63,0.0,0.98249,1e-05,2.16033]
[1780320605699,67.97,71724.4,0.0,0.98227,1e-05,2.18297]
[1780320606540,67.97,71724.4,0.0,0.98227,1e-05,2.18297]
[1780320606592,67.97,71717.0,0.0,0.98218,1e-05,2.19269]
[1780320607825,67.96,71712.93,0.0,0.98213,1e-05,2.19789]
[1780320609728,67.96,71712.93,0.0,0.98213,1e-05,2.19789]
[1780320608835,67.96,71729.52,0.0,0.98234,1e-05,2.17583]
[1780320609839,67.96,71717.11,0.0,0.98219,1e-05,2.19156]
[1780320610845,67.96,71715.33,0.0,0.98217,1e-05,2.19382]
[1780320611852,67.95,71723.47,0.0,0.98228,1e-05,2.18205]
[1780320612860,67.95,71731.22,0.0,0.98239,1e-05,2.17104]
[1780320613866,67.96,71728.43,0.0,0.98233,1e-05,2.17711]
[1780320615881,67.98,71709.89,0.0,0.98207,1e-05,2.20396]
[1780320617526,68.01,71707.38,0.0,0.982,1e-05,2.2113]
[1780320618902,68.03,71700.39,0.0,0.98187,1e-05,2.22398]
[1780320619909,68.04,71693.13,0.0,0.98176,1e-05,2.23518]
[1780320621923,68.06,71686.22,0.0,0.98165,1e-05,2.2469]
[1780320622930,68.07,71692.82,0.0,0.98173,1e-05,2.23903]
[1780320623784,68.07,71692.82,0.0,0.98173,1e-05,2.23903]
[1780320623937,68.07,71707.01,0.0,0.9819,1e-05,2.22113]
[1780320624944,68.08,71707.68,0.0,0.9819,1e-05,2.22168]
[1780320627193,68.1,71706.93,0.0,0.98187,1e-05,2.22412]
[1780320627295,68.11,71703.48,0.0,0.98182,1e-05,2.23015]
[1780320629478,68.11,71702.8,0.0,0.98179,1e-05,2.23236]
[1780320629512,68.12,71695.03,0.0,0.98168,1e-05,2.24407]
[1780320629979,68.13,71690.52,0.0,0.98161,1e-05,2.25121]
[1780320633001,68.15,71687.48,0.0,0.98156,1e-05,2.25569]
[1780320635014,68.16,71682.9,0.0,0.98149,1e-05,2.26347]
[1780320637042,68.17,71687.13,0.0,0.98153,1e-05,2.25907]
[1780320639056,68.18,71681.74,0.0,0.98144,1e-05,2.26778]
[1780320640063,68.18,71686.85,0.0,0.98151,1e-05,2.26142]
[1780320641070,68.19,71691.25,0.0,0.98156,1e-05,2.25613]
[1780320642077,68.19,71685.72,0.0,0.98149,1e-05,2.26369]
[1780320644091,68.19,71695.16,0.0,0.9816,1e-05,2.25157]
[1780320645098,68.2,71697.76,0.0,0.98164,1e-05,2.24815]
[1780320646105,68.2,71705.09,0.0,0.98173,1e-05,2.23837]
[1780320648119,68.2,71709.18,0.0,0.98179,1e-05,2.2331]
[1780320649081,68.2,71709.18,0.0,0.98179,1e-05,2.2331]
[1780320649126,68.2,71721.69,0.0,0.98195,1e-05,2.21649]
[1780320650133,68.2,71732.22,0.0,0.98208,1e-05,2.20264]
[1780320651140,68.2,71717.44,0.0,0.98189,1e-05,2.22248]
[1780320652148,68.2,71714.64,0.0,0.98185,1e-05,2.22636]
[1780320653282,68.2,71714.64,0.0,0.98185,1e-05,2.22636]
[1780320653346,68.2,71714.64,0.0,0.98185,1e-05,2.22636]
[1780320653399,68.2,71703.87,0.0,0.98171,1e-05,2.24093]
[1780320654163,68.2,71682.1,0.0,0.98142,1e-05,2.27045]
[1780320655136,68.2,71682.1,0.0,0.98142,1e-05,2.27045]
[1780320655671,68.2,71682.1,0.0,0.98142,1e-05,2.27045]
[1780320655750,68.2,71680.9,0.0,0.9814,1e-05,2.27219]
[1780320656635,68.2,71680.9,0.0,0.9814,1e-05,2.27219]
[1780320656712,68.2,71681.77,0.0,0.98141,1e-05,2.271]
[1780320657310,68.2,71681.77,0.0,0.98141,1e-05,2.271]
[1780320657337,68.2,71681.67,0.0,0.98141,1e-05,2.27119]
[1780320659489,68.2,71680.51,0.0,0.9814,1e-05,2.27282]
[1780320659589,68.2,71680.76,0.0,0.9814,1e-05,2.27253]
[1780320660203,68.21,71677.24,0.0,0.98135,1e-05,2.27736]
[1780320661211,68.21,71668.66,0.0,0.98124,1e-05,2.2891]
[1780320662218,68.21,71668.54,0.0,0.98123,1e-05,2.28928]
[1780320663225,68.21,71665.35,0.0,0.98119,1e-05,2.29366]
[1780320664835,68.21,71665.35,0.0,0.98119,1e-05,2.29366]
[1780320664242,68.21,71643.51,0.0,0.98089,1e-05,2.32371]
[1780320665305,68.21,71635.36,0.0,0.98078,1e-05,2.33501]
[1780320666268,68.21,71636.42,0.0,0.9808,1e-05,2.3335]
[1780320667269,68.21,71640.33,0.0,0.98085,1e-05,2.32808]
[1780320668208,68.21,71640.33,0.0,0.98085,1e-05,2.32808]
[1780320668398,68.21,71640.33,0.0,0.98085,1e-05,2.32808]
[1780320668407,68.21,71652.78,0.0,0.98102,1e-05,2.31083]
[1780320669307,68.21,71654.47,0.0,0.98104,1e-05,2.3085]
[1780320671385,68.2,71660.95,0.0,0.98113,1e-05,2.29954]
[1780320672382,68.2,71680.97,0.0,0.9814,1e-05,2.2722]
[1780320673081,68.2,71680.97,0.0,0.9814,1e-05,2.2722]
[1780320673389,68.2,71690.06,0.0,0.98152,1e-05,2.25993]
[1780320674396,68.21,71694.01,0.0,0.98157,1e-05,2.25464]
[1780320675405,68.21,71693.74,0.0,0.98157,1e-05,2.25508]
[1780320676412,68.21,71717.13,0.0,0.98188,1e-05,2.22374]
[1780320677189,68.21,71717.13,0.0,0.98188,1e-05,2.22374]
[1780320677801,68.21,71717.13,0.0,0.98188,1e-05,2.22374]
[1780320677861,68.21,71729.23,0.0,0.98203,1e-05,2.20785]
[1780320678427,68.21,71733.25,0.0,0.98208,1e-05,2.20251]
[1780320679433,68.21,71732.44,0.0,0.98207,1e-05,2.20375]
[1780320680441,68.21,71738.27,0.0,0.98215,1e-05,2.19621]
[1780320681447,68.21,71749.42,0.0,0.98229,1e-05,2.18167]
[1780320682454,68.21,71734.88,0.0,0.9821,1e-05,2.20106]
[1780320683461,68.21,71746.41,0.0,0.98225,1e-05,2.18604]
[1780320684468,68.22,71751.34,0.0,0.98231,1e-05,2.17993]
[1780320685480,68.22,71754.13,0.0,0.98234,1e-05,2.17627]
[1780320686489,68.22,71746.63,0.0,0.98224,1e-05,2.18635]
[1780320687496,68.22,71742.59,0.0,0.98219,1e-05,2.19191]
[1780320688475,68.22,71742.59,0.0,0.98219,1e-05,2.19191]
[1780320688668,68.22,71742.59,0.0,0.98219,1e-05,2.19191]
[1780320688759,68.22,71753.79,0.0,0.98233,1e-05,2.17756]
[1780320689223,68.22,71753.79,0.0,0.98233,1e-05,2.17756]
[1780320689510,68.23,71753.65,0.0,0.98232,1e-05,2.17797]
[1780320690517,68.22,71756.45,0.0,0.98236,1e-05,2.17421]
[1780320691221,68.22,71756.45,0.0,0.98236,1e-05,2.17421]
[1780320691524,68.22,71754.82,0.0,0.98236,1e-05,2.174]
[1780320692534,68.22,71771.23,0.0,0.98257,1e-05,2.15255]
[1780320693540,68.22,71787.85,0.0,0.98278,1e-05,2.13092]
[1780320694547,68.22,71782.7,0.0,0.98271,1e-05,2.13755]
[1780320695240,68.22,71782.7,0.0,0.98271,1e-05,2.13755]
[1780320695554,68.22,71777.07,0.0,0.98264,1e-05,2.14484]
[1780320697568,68.22,71769.07,0.0,0.98254,1e-05,2.15521]
[1780320698575,68.22,71771.27,0.0,0.98257,1e-05,2.1523]
[1780320699234,68.22,71771.27,0.0,0.98257,1e-05,2.1523]
[1780320699582,68.22,71769.22,0.0,0.98254,1e-05,2.15493]
[1780320701596,68.22,71760.4,0.0,0.98243,1e-05,2.16636]
[1780320702604,68.22,71763.42,0.0,0.98247,1e-05,2.16234]
[1780320703227,68.22,71763.42,0.0,0.98247,1e-05,2.16234]
[1780320703610,68.22,71759.53,0.0,0.98242,1e-05,2.16737]
[1780320704616,68.22,71762.51,0.0,0.98246,1e-05,2.1634]
[1780320705624,68.22,71753.47,0.0,0.98235,1e-05,2.17519]
[1780320706631,68.22,71759.57,0.0,0.98243,1e-05,2.1671]
[1780320707640,68.22,71763.16,0.0,0.98247,1e-05,2.16234]
[1780320708646,68.22,71765.87,0.0,0.98251,1e-05,2.15868]
[1780320709653,68.22,71759.47,0.0,0.98243,1e-05,2.16694]
[1780320710660,68.22,71749.7,0.0,0.9823,1e-05,2.17963]
[1780320711667,68.22,71742.03,0.0,0.98221,1e-05,2.18965]
[1780320713681,68.21,71747.45,0.0,0.98228,1e-05,2.18229]
[1780320716702,68.21,71730.56,0.0,0.98206,1e-05,2.20433]
[1780320717710,68.21,71716.48,0.0,0.98188,1e-05,2.22325]
[1780320718716,68.21,71717.17,0.0,0.98189,1e-05,2.22247]
[1780320720891,68.22,71716.88,0.0,0.98188,1e-05,2.22299]
[1780320720893,68.22,71716.88,0.0,0.98188,1e-05,2.22299]
[1780320721737,68.22,71706.43,0.0,0.98174,1e-05,2.23726]
[1780320722744,68.22,71718.46,0.0,0.9819,1e-05,2.22127]
[1780320723232,68.22,71718.46,0.0,0.9819,1e-05,2.22127]
[1780320723751,68.22,71719.63,0.0,0.98191,1e-05,2.21985]
[1780320725765,68.22,71705.16,0.0,0.98172,1e-05,2.23951]
[1780320726772,68.22,71694.89,0.0,0.98158,1e-05,2.25345]
[1780320727289,68.22,71694.89,0.0,0.98158,1e-05,2.25345]
[1780320727780,68.22,71692.33,0.0,0.98155,1e-05,2.25699]
[1780320728786,68.22,71697.82,0.0,0.98162,1e-05,2.24966]
[1780320729793,68.22,71713.99,0.0,0.98183,1e-05,2.22803]
[1780320730800,68.22,71733.75,0.0,0.98209,1e-05,2.20184]
[1780320731807,68.23,71737.17,0.0,0.98213,1e-05,2.19748]
[1780320732817,68.23,71720.97,0.0,0.98192,1e-05,2.21919]
[1780320733824,68.23,71721.9,0.0,0.98193,1e-05,2.21809]
[1780320734831,68.23,71730.48,0.0,0.98204,1e-05,2.20681]
[1780320735838,68.23,71723.55,0.0,0.98195,1e-05,2.21619]
[1780320736845,68.23,71728.91,0.0,0.98202,1e-05,2.2092]
[1780320737852,68.23,71736.44,0.0,0.98211,1e-05,2.19937]
[1780320738859,68.23,71751.84,0.0,0.98231,1e-05,2.17922]
[1780320739866,68.24,71759.12,0.0,0.9824,1e-05,2.16988]
[1780320741880,68.24,71763.04,0.0,0.98245,1e-05,2.16484]
[1780320742887,68.23,71770.31,0.0,0.98254,1e-05,2.15522]
[1780320744901,68.23,71778.76,0.0,0.98265,1e-05,2.14402]
[1780320745243,68.23,71778.76,0.0,0.98265,1e-05,2.14402]
[1780320745908,68.23,71786.3,0.0,0.98275,1e-05,2.13416]
[1780320746915,68.23,71777.39,0.0,0.98263,1e-05,2.14563]
[1780320747922,68.23,71772.61,0.0,0.98258,1e-05,2.15174]
[1780320750284,68.23,71772.89,0.0,0.98258,1e-05,2.15116]
[1780320750944,68.23,71777.01,0.0,0.98263,1e-05,2.14569]
[1780320752957,68.23,71773.58,0.0,0.98261,1e-05,2.14769]
[1780320753965,68.23,71769.49,0.0,0.98256,1e-05,2.1529]
[1780320756986,68.22,71773.35,0.0,0.98261,1e-05,2.14753]
[1780320762023,68.22,71770.03,0.0,0.98257,1e-05,2.15128]
[1780320764037,68.22,71773.7,0.0,0.98262,1e-05,2.14627]
[1780320766251,68.22,71776.72,0.0,0.98266,1e-05,2.14213]
[1780320769101,68.21,71792.27,0.0,0.98286,1e-05,2.12171]
[1780320770801,68.21,71792.27,0.0,0.98286,1e-05,2.12171]
[1780320770864,68.21,71801.41,0.0,0.98298,1e-05,2.10985]
[1780320771100,68.21,71812.43,0.0,0.98311,1e-05,2.09576]
[1780320772110,68.21,71825.36,0.0,0.98327,1e-05,2.0793]
[1780320773116,68.21,71837.06,0.0,0.98341,1e-05,2.06451]
[1780320774844,68.21,71837.06,0.0,0.98341,1e-05,2.06451]
[1780320774860,68.21,71850.39,0.0,0.98357,1e-05,2.04786]
[1780320775130,68.21,71854.3,0.0,0.98362,1e-05,2.04297]
[1780320776139,68.21,71862.81,0.0,0.98372,1e-05,2.03242]
[1780320777053,68.21,71862.81,0.0,0.98372,1e-05,2.03242]
[1780320777146,68.22,71862.77,0.0,0.98372,1e-05,2.03256]
[1780320778976,68.22,71862.77,0.0,0.98372,1e-05,2.03256]
[1780320778153,68.22,71851.85,0.0,0.98359,1e-05,2.04628]
[1780320779160,68.22,71848.25,0.0,0.98354,1e-05,2.05086]
[1780320781178,68.22,71834.56,0.0,0.98338,1e-05,2.06819]
[1780320782184,68.22,71829.46,0.0,0.98331,1e-05,2.07466]
[1780320783199,68.22,71819.83,0.0,0.9832,1e-05,2.08689]
[1780320784206,68.22,71834.19,0.0,0.98337,1e-05,2.06869]
[1780320785213,68.22,71830.47,0.0,0.98333,1e-05,2.07342]
[1780320786533,68.22,71830.47,0.0,0.98333,1e-05,2.07342]
[1780320786700,68.22,71830.47,0.0,0.98333,1e-05,2.07342]
[1780320786717,68.22,71835.81,0.0,0.98339,1e-05,2.06672]
[1780320788234,68.22,71843.14,0.0,0.98348,1e-05,2.05751]
[1780320789241,68.22,71852.67,0.0,0.98359,1e-05,2.04561]
[1780320790248,68.22,71865.53,0.0,0.98375,1e-05,2.02964]
[1780320791255,68.22,71875.14,0.0,0.98386,1e-05,2.01781]
[1780320792263,68.22,71884.26,0.0,0.98397,1e-05,2.00666]
[1780320793270,68.22,71878.69,0.0,0.9839,1e-05,2.01367]
[1780320794277,68.22,71887.45,0.0,0.984,1e-05,2.00299]
[1780320795284,68.22,71893.12,0.0,0.98407,1e-05,1.99616]
[1780320797298,68.23,71897.15,0.0,0.98411,1e-05,1.99152]
[1780320799313,68.23,71899.97,0.0,0.98414,1e-05,1.98838]
[1780320800320,68.23,71895.67,0.0,0.98409,1e-05,1.99381]
[1780320801327,68.23,71901.03,0.0,0.98415,1e-05,1.9874]
[1780320803341,68.23,71877.03,0.0,0.98387,1e-05,2.01724]
[1780320804351,68.23,71885.4,0.0,0.98396,1e-05,2.00702]
[1780320805356,68.23,71888.27,0.0,0.984,1e-05,2.00361]
[1780320806646,68.24,71880.01,0.0,0.9839,1e-05,2.01393]
[1780320807370,68.24,71875.01,0.0,0.98384,1e-05,2.02023]
[1780320808377,68.24,71881.84,0.0,0.98392,1e-05,2.01189]
[1780320810400,68.24,71880.28,0.0,0.9839,1e-05,2.01406]
[1780320811402,68.24,71870.02,0.0,0.98379,1e-05,2.0247]
[1780320812409,68.24,71870.32,0.0,0.98379,1e-05,2.02442]
[1780320813966,68.24,71873.64,0.0,0.98383,1e-05,2.0205]
[1780320818471,68.25,71862.76,0.0,0.9837,1e-05,2.03441]
[1780320820470,68.25,71860.14,0.0,0.98366,1e-05,2.03783]
[1780320824498,68.25,71842.57,0.0,0.98345,1e-05,2.06012]
[1780320825504,68.25,71838.4,0.0,0.9834,1e-05,2.06544]
[1780320826512,68.25,71832.66,0.0,0.98333,1e-05,2.07271]
[1780320828094,68.25,71831.71,0.0,0.98332,1e-05,2.07393]
[1780320828526,68.25,71824.14,0.0,0.98323,1e-05,2.08353]
[1780320829533,68.25,71827.84,0.0,0.98327,1e-05,2.07884]
[1780320830543,68.25,71835.91,0.0,0.98337,1e-05,2.06862]
[1780320831547,68.25,71839.84,0.0,0.98342,1e-05,2.06366]
[1780320832113,68.25,71839.84,0.0,0.98342,1e-05,2.06366]
[1780320832554,68.25,71852.56,0.0,0.98357,1e-05,2.0477]
[1780320834232,68.25,71853.83,0.0,0.98359,1e-05,2.04614]
[1780320834568,68.25,71850.43,0.0,0.98354,1e-05,2.05044]
[1780320839603,68.25,71854.64,0.0,0.98359,1e-05,2.04541]
[1780320841618,68.25,71863.76,0.0,0.9837,1e-05,2.03413]
[1780320842625,68.25,71857.38,0.0,0.98362,1e-05,2.04214]
[1780320843636,68.25,71866.51,0.0,0.98373,1e-05,2.03083]
[1780320844640,68.25,71872.23,0.0,0.9838,1e-05,2.02379]
[1780320845647,68.25,71879.38,0.0,0.98388,1e-05,2.01501]
[1780320846655,68.26,71892.22,0.0,0.98403,1e-05,1.99929]
[1780320847662,68.26,71903.95,0.0,0.98417,1e-05,1.98503]
[1780320848672,68.26,71908.09,0.0,0.98422,1e-05,1.98011]
[1780320849678,68.26,71906.84,0.0,0.9842,1e-05,1.98179]
[1780320852700,68.26,71913.76,0.0,0.98427,1e-05,1.97386]
[1780320853706,68.26,71916.59,0.0,0.98431,1e-05,1.97058]
[1780320854714,68.26,71925.74,0.0,0.98441,1e-05,1.95968]
[1780320855722,68.27,71921.57,0.0,0.98436,1e-05,1.9649]
[1780320856729,68.27,71925.41,0.0,0.9844,1e-05,1.96046]
[1780320861765,68.28,71916.16,0.0,0.98429,1e-05,1.97284]
[1780320862772,68.28,71914.76,0.0,0.98427,1e-05,1.97472]
[1780320863779,68.28,71929.2,0.0,0.98443,1e-05,1.9574]
[1780320864786,68.28,71933.8,0.0,0.98448,1e-05,1.95205]
[1780320866815,68.28,71939.45,0.0,0.98454,1e-05,1.94567]
[1780320867820,68.29,71947.08,0.0,0.98463,1e-05,1.93675]
[1780320868827,68.29,71933.08,0.0,0.98447,1e-05,1.9538]
[1780320869795,68.29,71933.08,0.0,0.98447,1e-05,1.9538]
[1780320869834,68.29,71910.85,0.0,0.98421,1e-05,1.98094]
[1780320870842,68.29,71879.59,0.0,0.98384,1e-05,2.01947]
[1780320871850,68.29,71866.21,0.0,0.9837,1e-05,2.03399]
[1780320872856,68.29,71859.24,0.0,0.98361,1e-05,2.04274]
[1780320873763,68.29,71859.24,0.0,0.98361,1e-05,2.04274]
[1780320873865,68.29,71848.12,0.0,0.98348,1e-05,2.05666]
[1780320874872,68.29,71852.94,0.0,0.98354,1e-05,2.05069]
[1780320875737,68.29,71852.94,0.0,0.98354,1e-05,2.05069]
[1780320875879,68.29,71857.77,0.0,0.9836,1e-05,2.04468]
[1780320876886,68.29,71851.49,0.0,0.98352,1e-05,2.05258]
[1780320878443,68.29,71852.09,0.0,0.98353,1e-05,2.05186]
[1780320878900,68.29,71848.82,0.0,0.98349,1e-05,2.05599]
[1780320879724,68.29,71848.82,0.0,0.98349,1e-05,2.05599]
[1780320880915,68.29,71853.86,0.0,0.98355,1e-05,2.04973]
[1780320881922,68.29,71864.94,0.0,0.98368,1e-05,2.03594]
[1780320882929,68.29,71854.38,0.0,0.98355,1e-05,2.04918]
[1780320883726,68.29,71854.38,0.0,0.98355,1e-05,2.04918]
[1780320883936,68.29,71848.46,0.0,0.98348,1e-05,2.05664]
[1780320884944,68.29,71841.15,0.0,0.98339,1e-05,2.06586]
[1780320885950,68.29,71845.35,0.0,0.98344,1e-05,2.06059]
[1780320886957,68.29,71855.37,0.0,0.98356,1e-05,2.04804]
[1780320887964,68.3,71857.27,0.0,0.98359,1e-05,2.04571]
[1780320889978,68.3,71850.53,0.0,0.9835,1e-05,2.05424]
[1780320893000,68.3,71846.84,0.0,0.98346,1e-05,2.05896]
[1780320895889,68.3,71846.37,0.0,0.98345,1e-05,2.0596]
[1780320895970,68.3,71846.37,0.0,0.98345,1e-05,2.0596]
[1780320897042,68.3,71858.27,0.0,0.9836,1e-05,2.04474]
[1780320898048,68.3,71856.86,0.0,0.98358,1e-05,2.04656]
[1780320899056,68.3,71862.1,0.0,0.98364,1e-05,2.04007]
[1780320901072,68.3,71865.85,0.0,0.98368,1e-05,2.03552]
[1780320902079,68.3,71869.06,0.0,0.98372,1e-05,2.0316]
[1780320903086,68.3,71864.57,0.0,0.98367,1e-05,2.03726]
[1780320904093,68.3,71872.16,0.0,0.98376,1e-05,2.02789]
[1780320905111,68.3,71867.05,0.0,0.9837,1e-05,2.03433]
[1780320906110,68.3,71860.61,0.0,0.98362,1e-05,2.04243]
[1780320907117,68.3,71866.78,0.0,0.98369,1e-05,2.0348]
[1780320912114,68.3,71865.75,0.0,0.98368,1e-05,2.03638]
[1780320912126,68.3,71865.75,0.0,0.98368,1e-05,2.03638]
[1780320912220,68.31,71867.7,0.0,0.9837,1e-05,2.03403]
[1780320912425,68.31,71867.7,0.0,0.9837,1e-05,2.03403]
[1780320912437,68.31,71867.7,0.0,0.9837,1e-05,2.03403]
[1780320912469,68.31,71867.7,0.0,0.9837,1e-05,2.03403]
[1780320913159,68.31,71868.45,0.0,0.98371,1e-05,2.03317]
[1780320915173,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916339,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916392,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916472,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916561,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916721,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916751,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320916970,68.31,71861.8,0.0,0.98363,1e-05,2.04161]
[1780320917009,68.31,71858.58,0.0,0.98359,1e-05,2.04575]
[1780320917187,68.31,71855.44,0.0,0.98355,1e-05,2.04968]
[1780320919202,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920503,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920591,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920639,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920689,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920721,68.31,71852.72,0.0,0.98352,1e-05,2.05318]
[1780320920798,68.31,71852.13,0.0,0.98351,1e-05,2.05396]
[1780320921216,68.31,71848.83,0.0,0.98347,1e-05,2.05814]
[1780320923229,68.31,71863.23,0.0,0.98364,1e-05,2.04019]
[1780320924237,68.31,71875.61,0.0,0.98379,1e-05,2.02486]
[1780320925244,68.31,71878.61,0.0,0.98382,1e-05,2.02124]
[1780320926251,68.31,71884.23,0.0,0.98389,1e-05,2.01439]
[1780320927825,68.31,71886.53,0.0,0.98391,1e-05,2.01177]
[1780320929274,68.31,71889.22,0.0,0.98394,1e-05,2.00858]
[1780320930320,68.31,71889.22,0.0,0.98394,1e-05,2.00858]
[1780320930325,68.31,71889.22,0.0,0.98394,1e-05,2.00858]
[1780320930372,68.31,71889.22,0.0,0.98394,1e-05,2.00858]
[1780320930477,68.31,71889.22,0.0,0.98394,1e-05,2.00858]
[1780320930483,68.32,71888.27,0.0,0.98393,1e-05,2.00987]
[1780320932127,68.32,71888.27,0.0,0.98393,1e-05,2.00987]
[1780320931987,68.32,71884.95,0.0,0.9839,1e-05,2.01202]
[1780320932220,68.32,71884.95,0.0,0.9839,1e-05,2.01202]
[1780320932295,68.32,71881.97,0.0,0.98387,1e-05,2.0157]
[1780320933302,68.32,71878.81,0.0,0.98383,1e-05,2.01972]
[1780320935441,68.32,71877.41,0.0,0.98381,1e-05,2.02155]
[1780320935461,68.32,71877.41,0.0,0.98381,1e-05,2.02155]
[1780320935470,68.32,71877.41,0.0,0.98381,1e-05,2.02155]
[1780320936323,68.32,71883.13,0.0,0.98388,1e-05,2.01468]
[1780320937330,68.32,71877.74,0.0,0.98381,1e-05,2.02145]
[1780320938338,68.32,71870.72,0.0,0.98373,1e-05,2.03026]
[1780320940353,68.32,71856.38,0.0,0.98356,1e-05,2.0483]
[1780320941362,68.32,71867.98,0.0,0.9837,1e-05,2.03388]
[1780320942369,68.32,71876.7,0.0,0.9838,1e-05,2.02313]
[1780320943658,68.32,71884.45,0.0,0.98389,1e-05,2.01365]
[1780320944394,68.33,71886.41,0.0,0.98391,1e-05,2.01134]
[1780320945393,68.33,71912.15,0.0,0.98421,1e-05,1.97992]
[1780320946401,68.33,71914.61,0.0,0.98424,1e-05,1.97711]
[1780320947408,68.33,71908.77,0.0,0.98417,1e-05,1.9844]
[1780320949422,68.33,71920.44,0.0,0.9843,1e-05,1.97054]
[1780320950429,68.33,71926.82,0.0,0.98437,1e-05,1.963]
[1780320951436,68.33,71930.58,0.0,0.98441,1e-05,1.95866]
[1780320953451,68.34,71926.27,0.0,0.98436,1e-05,1.96429]
[1780320955464,68.34,71931.87,0.0,0.98442,1e-05,1.95793]
[1780320956471,68.34,71923.3,0.0,0.98432,1e-05,1.96851]
[1780320957478,68.34,71918.11,0.0,0.98426,1e-05,1.975]
[1780320958485,68.35,71924.57,0.0,0.98433,1e-05,1.96735]
[1780320959456,68.35,71924.57,0.0,0.98433,1e-05,1.96735]
[1780320959475,68.35,71924.57,0.0,0.98433,1e-05,1.96735]
[1780320960474,68.35,71923.41,0.0,0.98432,1e-05,1.96896]
[1780320960483,68.35,71923.41,0.0,0.98432,1e-05,1.96896]
[1780320960723,68.35,71923.41,0.0,0.98432,1e-05,1.96896]
[1780320960823,68.35,71925.45,0.0,0.98434,1e-05,1.96668]
[1780320962525,68.35,71914.06,0.0,0.9842,1e-05,1.98091]
[1780320963523,68.35,71911.1,0.0,0.98417,1e-05,1.98469]
[1780320964530,68.35,71904.04,0.0,0.98408,1e-05,1.99349]
[1780320965537,68.36,71909.83,0.0,0.98415,1e-05,1.98656]
[1780320966544,68.36,71913.54,0.0,0.98419,1e-05,1.98221]
[1780320969459,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969470,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969511,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969577,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969630,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969722,68.36,71913.1,0.0,0.98418,1e-05,1.98309]
[1780320969788,68.36,71911.08,0.0,0.98416,1e-05,1.98572]
[1780320970572,68.36,71906.05,0.0,0.9841,1e-05,1.99202]
[1780320971524,68.36,71906.05,0.0,0.9841,1e-05,1.99202]
[1780320971719,68.36,71906.05,0.0,0.9841,1e-05,1.99202]
[1780320971758,68.36,71901.15,0.0,0.98404,1e-05,1.99818]
[1780320972588,68.36,71893.67,0.0,0.98395,1e-05,2.0075]
[1780320974600,68.37,71894.56,0.0,0.98396,1e-05,2.00666]
[1780320975607,68.37,71898.45,0.0,0.984,1e-05,2.002]
[1780320976614,68.37,71901.33,0.0,0.98403,1e-05,1.9986]
[1780320977621,68.37,71897.34,0.0,0.98399,1e-05,2.00364]
[1780320978628,68.37,71888.95,0.0,0.98389,1e-05,2.0141]
[1780320979635,68.37,71885.65,0.0,0.98385,1e-05,2.01828]
[1780320981658,68.37,71899.69,0.0,0.98401,1e-05,2.00121]
[1780320982661,68.37,71901.09,0.0,0.98402,1e-05,1.99962]
[1780320984313,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320984383,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320984472,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320984848,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320984899,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320984971,68.37,71901.64,0.0,0.98403,1e-05,1.99908]
[1780320985072,68.38,71904.81,0.0,0.98406,1e-05,1.99548]
[1780320985294,68.38,71904.81,0.0,0.98406,1e-05,1.99548]
[1780320985470,68.38,71904.81,0.0,0.98406,1e-05,1.99548]
[1780320985682,68.38,71894.47,0.0,0.98394,1e-05,2.00817]
[1780320986689,68.38,71890.78,0.0,0.9839,1e-05,2.01284]
[1780320988125,68.38,71890.78,0.0,0.9839,1e-05,2.01284]
[1780320988173,68.38,71890.78,0.0,0.9839,1e-05,2.01284]
[1780320988177,68.38,71890.78,0.0,0.9839,1e-05,2.01284]
[1780320988223,68.38,71890.78,0.0,0.9839,1e-05,2.01284]
[1780320988216,68.38,71892.92,0.0,0.98392,1e-05,2.01043]
[1780320988275,68.38,71892.92,0.0,0.98392,1e-05,2.01043]
[1780320988470,68.38,71892.92,0.0,0.98392,1e-05,2.01043]
[1780320988703,68.38,71887.05,0.0,0.98385,1e-05,2.01767]
[1780320989710,68.38,71877.78,0.0,0.98374,1e-05,2.02926]
[1780320990717,68.38,71857.54,0.0,0.9835,1e-05,2.05459]
[1780320991724,68.38,71855.17,0.0,0.98349,1e-05,2.05545]
[1780320992730,68.38,71858.08,0.0,0.98352,1e-05,2.05184]
[1780320993738,68.38,71862.02,0.0,0.98357,1e-05,2.04695]
[1780320994745,68.38,71865.17,0.0,0.98361,1e-05,2.04306]
[1780320998197,68.38,71865.33,0.0,0.98361,1e-05,2.04297]
[1780320998228,68.38,71865.33,0.0,0.98361,1e-05,2.04297]
[1780320998320,68.38,71866.08,0.0,0.98362,1e-05,2.04209]
[1780320998471,68.38,71866.08,0.0,0.98362,1e-05,2.04209]
[1780320998504,68.38,71866.08,0.0,0.98362,1e-05,2.04209]
[1780320998726,68.38,71866.08,0.0,0.98362,1e-05,2.04209]
[1780320998773,68.38,71868.05,0.0,0.98364,1e-05,2.03969]
[1780320999351,68.38,71868.05,0.0,0.98364,1e-05,2.03969]
[1780320999471,68.38,71868.05,0.0,0.98364,1e-05,2.03969]
[1780320999780,68.38,71872.56,0.0,0.98369,1e-05,2.03414]
[1780321002138,68.38,71871.53,0.0,0.98368,1e-05,2.03548]
[1780321002190,68.38,71871.53,0.0,0.98368,1e-05,2.03548]
[1780321002233,68.38,71871.53,0.0,0.98368,1e-05,2.03548]
[1780321002183,68.39,71872.8,0.0,0.98369,1e-05,2.03405]
[1780321003248,68.39,71872.05,0.0,0.98368,1e-05,2.03505]
[1780321003799,68.39,71872.05,0.0,0.98368,1e-05,2.03505]
[1780321003821,68.39,71822.85,0.0,0.98309,1e-05,2.09696]
[1780321005271,68.39,71809.88,0.0,0.98293,1e-05,2.1136]
[1780321005825,68.39,71822.03,0.0,0.98308,1e-05,2.09804]
[1780321006552,68.39,71822.03,0.0,0.98308,1e-05,2.09804]
[1780321007054,68.39,71822.03,0.0,0.98308,1e-05,2.09804]
[1780321007135,68.39,71825.72,0.0,0.98312,1e-05,2.09325]
[1780321007840,68.39,71817.22,0.0,0.98302,1e-05,2.10408]
[1780321008846,68.39,71812.02,0.0,0.98295,1e-05,2.1107]
[1780321010188,68.39,71812.02,0.0,0.98295,1e-05,2.1107]
[1780321009853,68.39,71815.76,0.0,0.983,1e-05,2.10587]
[1780321010863,68.39,71827.82,0.0,0.98315,1e-05,2.09044]
[1780321012884,68.38,71833.37,0.0,0.98322,1e-05,2.08333]
[1780321014201,68.38,71833.37,0.0,0.98322,1e-05,2.08333]
[1780321014206,68.38,71839.89,0.0,0.9833,1e-05,2.07506]
[1780321015905,68.38,71842.75,0.0,0.98333,1e-05,2.07146]
[1780321016912,68.38,71840.06,0.0,0.9833,1e-05,2.07487]
[1780321018926,68.38,71830.57,0.0,0.98318,1e-05,2.08692]
[1780321019933,68.38,71831.03,0.0,0.98319,1e-05,2.08633]
[1780321020940,68.38,71835.82,0.0,0.98325,1e-05,2.08025]
[1780321021947,68.38,71825.08,0.0,0.98312,1e-05,2.09387]
[1780321022954,68.38,71818.83,0.0,0.98304,1e-05,2.10181]
[1780321024969,68.38,71812.92,0.0,0.98297,1e-05,2.10929]
[1780321025978,68.38,71803.52,0.0,0.98285,1e-05,2.12129]
[1780321026986,68.38,71800.54,0.0,0.98282,1e-05,2.12505]
[1780321027993,68.38,71793.89,0.0,0.98273,1e-05,2.13354]
[1780321029004,68.38,71788.38,0.0,0.98267,1e-05,2.14056]
[1780321030010,68.38,71796.09,0.0,0.98276,1e-05,2.13049]
[1780321032021,68.38,71806.53,0.0,0.98289,1e-05,2.11689]
[1780321033048,68.38,71797.91,0.0,0.98279,1e-05,2.1279]
[1780321034059,68.38,71772.59,0.0,0.98247,1e-05,2.16063]
[1780321035069,68.38,71771.59,0.0,0.98246,1e-05,2.16179]
[1780321037081,68.38,71782.61,0.0,0.9826,1e-05,2.14716]
[1780321038088,68.37,71791.02,0.0,0.98271,1e-05,2.13615]
[1780321039096,68.37,71795.09,0.0,0.98276,1e-05,2.1308]
[1780321040102,68.37,71797.83,0.0,0.9828,1e-05,2.12717]
[1780321042116,68.37,71792.43,0.0,0.98273,1e-05,2.13397]
[1780321045684,68.37,71792.41,0.0,0.98273,1e-05,2.1337]
[1780321045724,68.37,71792.41,0.0,0.98273,1e-05,2.1337]
[1780321045952,68.37,71792.41,0.0,0.98273,1e-05,2.1337]
[1780321045970,68.37,71792.41,0.0,0.98273,1e-05,2.1337]
[1780321047755,68.37,71794.83,0.0,0.98276,1e-05,2.13039]
[1780321047768,68.37,71794.83,0.0,0.98276,1e-05,2.13039]
[1780321047973,68.37,71794.83,0.0,0.98276,1e-05,2.13039]
[1780321048167,68.37,71795.54,0.0,0.98277,1e-05,2.12939]
[1780321050181,68.37,71804.2,0.0,0.98288,1e-05,2.11808]
[1780321050479,68.37,71804.2,0.0,0.98288,1e-05,2.11808]
[1780321050530,68.37,71804.2,0.0,0.98288,1e-05,2.11808]
[1780321050720,68.37,71804.2,0.0,0.98288,1e-05,2.11808]
[1780321052195,68.37,71810.61,0.0,0.98298,1e-05,2.1075]
[1780321053202,68.37,71819.16,0.0,0.98309,1e-05,2.09654]
[1780321054210,68.36,71814.09,0.0,0.98302,1e-05,2.10298]
[1780321055216,68.36,71806.42,0.0,0.98293,1e-05,2.11275]
[1780321056223,68.36,71800.46,0.0,0.98286,1e-05,2.12034]
[1780321057230,68.36,71796.8,0.0,0.98281,1e-05,2.12498]
[1780321058034,68.36,71796.8,0.0,0.98281,1e-05,2.12498]
[1780321058091,68.36,71796.8,0.0,0.98281,1e-05,2.12498]
[1780321058219,68.36,71796.8,0.0,0.98281,1e-05,2.12498]
[1780321059244,68.36,71805.7,0.0,0.98292,1e-05,2.11339]
[1780321059485,68.36,71805.7,0.0,0.98292,1e-05,2.11339]
[1780321059526,68.36,71805.7,0.0,0.98292,1e-05,2.11339]
[1780321059726,68.36,71805.7,0.0,0.98292,1e-05,2.11339]
[1780321060251,68.36,71805.02,0.0,0.98292,1e-05,2.11421]
[1780321063272,68.36,71801.15,0.0,0.98287,1e-05,2.11899]
[1780321064234,68.36,71801.15,0.0,0.98287,1e-05,2.11899]
[1780321064273,68.36,71801.15,0.0,0.98287,1e-05,2.11899]
[1780321064279,68.36,71797.34,0.0,0.98282,1e-05,2.12382]
[1780321064469,68.36,71797.34,0.0,0.98282,1e-05,2.12382]
[1780321065417,68.36,71795.11,0.0,0.9828,1e-05,2.12662]
[1780321065472,68.36,71795.11,0.0,0.9828,1e-05,2.12662]
[1780321065909,68.36,71795.11,0.0,0.9828,1e-05,2.12662]
[1780321066293,68.36,71798.66,0.0,0.98284,1e-05,2.12197]
[1780321069227,68.36,71799.35,0.0,0.98285,1e-05,2.12094]
[1780321069314,68.36,71798.08,0.0,0.98284,1e-05,2.12251]
[1780321070129,68.36,71798.08,0.0,0.98284,1e-05,2.12251]
[1780321070133,68.36,71798.08,0.0,0.98284,1e-05,2.12251]
[1780321070223,68.36,71798.08,0.0,0.98284,1e-05,2.12251]
[1780321072404,68.36,71796.23,0.0,0.98281,1e-05,2.12474]
[1780321072456,68.36,71796.23,0.0,0.98281,1e-05,2.12474]
[1780321072471,68.36,71796.23,0.0,0.98281,1e-05,2.12474]
[1780321072550,68.36,71805.61,0.0,0.98293,1e-05,2.11261]
[1780321073825,68.36,71805.61,0.0,0.98293,1e-05,2.11261]
[1780321073844,68.36,71805.61,0.0,0.98293,1e-05,2.11261]
[1780321073971,68.36,71805.61,0.0,0.98293,1e-05,2.11261]
[1780321074072,68.36,71807.93,0.0,0.98296,1e-05,2.10954]
[1780321075356,68.35,71802.41,0.0,0.98289,1e-05,2.11657]
[1780321076382,68.35,71802.41,0.0,0.98289,1e-05,2.11657]
[1780321076434,68.35,71802.41,0.0,0.98289,1e-05,2.11657]
[1780321076470,68.35,71802.41,0.0,0.98289,1e-05,2.11657]
[1780321076483,68.35,71801.11,0.0,0.98288,1e-05,2.11818]
[1780321077919,68.35,71801.11,0.0,0.98288,1e-05,2.11818]
[1780321077973,68.35,71801.11,0.0,0.98288,1e-05,2.11818]
[1780321077995,68.35,71803.52,0.0,0.98291,1e-05,2.11496]
[1780321078374,68.35,71803.52,0.0,0.98291,1e-05,2.11496]
[1780321078426,68.35,71803.52,0.0,0.98291,1e-05,2.11496]
[1780321078471,68.35,71803.52,0.0,0.98291,1e-05,2.11496]
[1780321078572,68.35,71800.24,0.0,0.98287,1e-05,2.11918]
[1780321081398,68.35,71797.75,0.0,0.98284,1e-05,2.12218]
[1780321084134,68.35,71799.36,0.0,0.98286,1e-05,2.12004]
[1780321084176,68.35,71799.36,0.0,0.98286,1e-05,2.12004]
[1780321084223,68.35,71799.36,0.0,0.98286,1e-05,2.12004]
[1780321084313,68.35,71799.36,0.0,0.98286,1e-05,2.12004]
[1780321084364,68.35,71801.19,0.0,0.98288,1e-05,2.11757]
[1780321084471,68.35,71801.19,0.0,0.98288,1e-05,2.11757]
[1780321084570,68.35,71801.17,0.0,0.98288,1e-05,2.11759]
[1780321091219,68.35,71800.71,0.0,0.98288,1e-05,2.11789]
[1780321091270,68.35,71800.71,0.0,0.98288,1e-05,2.11789]
[1780321091320,68.35,71812.05,0.0,0.98302,1e-05,2.10328]
[1780321091469,68.35,71812.05,0.0,0.98302,1e-05,2.10328]
[1780321091817,68.35,71812.05,0.0,0.98302,1e-05,2.10328]
[1780321091927,68.35,71812.05,0.0,0.98302,1e-05,2.10328]
[1780321091971,68.35,71812.05,0.0,0.98302,1e-05,2.10328]
[1780321092028,68.35,71809.28,0.0,0.98299,1e-05,2.10678]
[1780321093482,68.35,71813.53,0.0,0.98304,1e-05,2.10131]
[1780321094489,68.35,71817.57,0.0,0.98309,1e-05,2.09614]
[1780321095496,68.35,71815.3,0.0,0.98306,1e-05,2.09901]
[1780321096511,68.35,71815.3,0.0,0.98306,1e-05,2.09901]
[1780321096563,68.35,71815.3,0.0,0.98306,1e-05,2.09901]
[1780321096720,68.35,71815.3,0.0,0.98306,1e-05,2.09901]
[1780321098517,68.35,71817.6,0.0,0.98309,1e-05,2.09601]
[1780321099524,68.35,71831.62,0.0,0.98326,1e-05,2.0782]
[1780321100531,68.35,71836.95,0.0,0.98333,1e-05,2.07147]
[1780321102545,68.35,71834.92,0.0,0.9833,1e-05,2.07409]
[1780321105198,68.35,71836.17,0.0,0.98332,1e-05,2.07254]
[1780321105221,68.35,71836.17,0.0,0.98332,1e-05,2.07254]
[1780321105853,68.35,71837.93,0.0,0.98334,1e-05,2.07038]
[1780321105905,68.35,71837.93,0.0,0.98334,1e-05,2.07038]
[1780321105972,68.35,71837.93,0.0,0.98334,1e-05,2.07038]
[1780321106007,68.35,71837.27,0.0,0.98333,1e-05,2.07124]
[1780321107096,68.35,71837.27,0.0,0.98333,1e-05,2.07124]
[1780321107143,68.35,71830.62,0.0,0.98325,1e-05,2.07966]
[1780321108071,68.35,71830.62,0.0,0.98325,1e-05,2.07966]
[1780321108106,68.35,71830.62,0.0,0.98325,1e-05,2.07966]
[1780321108219,68.35,71830.62,0.0,0.98325,1e-05,2.07966]
[1780321108321,68.35,71823.59,0.0,0.98316,1e-05,2.08857]
[1780321109921,68.35,71824.25,0.0,0.98317,1e-05,2.08774]
[1780321109970,68.35,71824.25,0.0,0.98317,1e-05,2.08774]
[1780321110023,68.35,71820.3,0.0,0.98312,1e-05,2.09275]
[1780321110595,68.35,71820.3,0.0,0.98312,1e-05,2.09275]
[1780321110601,68.35,71817.14,0.0,0.98308,1e-05,2.09677]
[1780321113161,68.35,71819.13,0.0,0.98313,1e-05,2.092]
[1780321113224,68.35,71819.13,0.0,0.98313,1e-05,2.092]
[1780321113262,68.35,71823.44,0.0,0.98318,1e-05,2.08651]
[1780321116260,68.35,71824.25,0.0,0.98319,1e-05,2.08549]
[1780321116313,68.35,71824.25,0.0,0.98319,1e-05,2.08549]
[1780321116361,68.35,71824.32,0.0,0.98319,1e-05,2.08541]
[1780321116471,68.35,71824.32,0.0,0.98319,1e-05,2.08541]
[1780321116645,68.35,71832.89,0.0,0.98329,1e-05,2.07456]
[1780321117652,68.35,71837.72,0.0,0.98335,1e-05,2.06849]
[1780321118729,68.35,71837.72,0.0,0.98335,1e-05,2.06849]
[1780321119666,68.35,71842.7,0.0,0.98341,1e-05,2.06229]
[1780321120673,68.35,71849.1,0.0,0.98349,1e-05,2.0543]
[1780321121680,68.35,71847.3,0.0,0.98347,1e-05,2.05662]
[1780321122449,68.35,71847.3,0.0,0.98347,1e-05,2.05662]
[1780321122470,68.35,71847.3,0.0,0.98347,1e-05,2.05662]
[1780321122687,68.35,71846.07,0.0,0.98345,1e-05,2.05822]
[1780321127054,68.35,71845.65,0.0,0.98344,1e-05,2.05891]
[1780321127103,68.35,71843.84,0.0,0.98342,1e-05,2.06129]
[1780321128565,68.35,71843.02,0.0,0.98341,1e-05,2.06232]
[1780321128718,68.35,71843.02,0.0,0.98341,1e-05,2.06232]
[1780321128729,68.35,71844.14,0.0,0.98342,1e-05,2.06096]
[1780321130828,68.35,71843.49,0.0,0.98342,1e-05,2.06183]
[1780321131220,68.35,71843.49,0.0,0.98342,1e-05,2.06183]
[1780321131305,68.35,71850.63,0.0,0.9835,1e-05,2.05298]
[1780321132757,68.35,71847.54,0.0,0.98346,1e-05,2.05692]
[1780321134056,68.35,71847.54,0.0,0.98346,1e-05,2.05692]
[1780321134255,68.35,71847.54,0.0,0.98346,1e-05,2.05692]
[1780321135164,68.35,71848.95,0.0,0.98348,1e-05,2.05527]
[1780321135295,68.35,71848.95,0.0,0.98348,1e-05,2.05527]
[1780321135397,68.36,71853.56,0.0,0.98353,1e-05,2.04957]
[1780321135469,68.36,71853.56,0.0,0.98353,1e-05,2.04957]
[1780321136219,68.36,71853.56,0.0,0.98353,1e-05,2.04957]
[1780321136271,68.36,71853.56,0.0,0.98353,1e-05,2.04957]
[1780321136349,68.36,71851.8,0.0,0.98351,1e-05,2.05184]
[1780321137798,68.36,71849.89,0.0,0.98349,1e-05,2.0543]
[1780321138861,68.36,71849.89,0.0,0.98349,1e-05,2.0543]
[1780321138914,68.36,71849.89,0.0,0.98349,1e-05,2.0543]
[1780321138971,68.36,71849.89,0.0,0.98349,1e-05,2.0543]
[1780321139066,68.36,71841.94,0.0,0.98339,1e-05,2.06439]
[1780321140819,68.36,71838.2,0.0,0.98335,1e-05,2.06915]
[1780321142833,68.36,71832.7,0.0,0.98328,1e-05,2.07617]
[1780321144305,68.36,71832.7,0.0,0.98328,1e-05,2.07617]
[1780321144260,68.36,71826.1,0.0,0.9832,1e-05,2.08457]
[1780321145857,68.36,71820.68,0.0,0.98313,1e-05,2.09146]
[1780321146864,68.36,71819.32,0.0,0.98311,1e-05,2.09319]
[1780321147871,68.36,71821.67,0.0,0.98314,1e-05,2.0902]
[1780321148879,68.36,71832.07,0.0,0.98327,1e-05,2.07702]
[1780321149886,68.36,71837.61,0.0,0.98334,1e-05,2.07002]
[1780321150893,68.36,71837.65,0.0,0.98334,1e-05,2.07]
[1780321151900,68.36,71847.09,0.0,0.98345,1e-05,2.05816]
[1780321152907,68.36,71849.09,0.0,0.98348,1e-05,2.05569]
[1780321153915,68.36,71847.85,0.0,0.98346,1e-05,2.05731]
[1780321155937,68.36,71846.19,0.0,0.98344,1e-05,2.05953]
[1780321156944,68.36,71842.05,0.0,0.98339,1e-05,2.0648]
[1780321157951,68.36,71840.46,0.0,0.98337,1e-05,2.06686]
[1780321159965,68.36,71839.25,0.0,0.98335,1e-05,2.06848]
[1780321160972,68.36,71836.1,0.0,0.98331,1e-05,2.0725]
[1780321166007,68.36,71835.32,0.0,0.9833,1e-05,2.07368]
[1780321168025,68.36,71838.91,0.0,0.98335,1e-05,2.06923]
[1780321172058,68.37,71843.82,0.0,0.98342,1e-05,2.06101]
[1780321173065,68.37,71849.04,0.0,0.98348,1e-05,2.0545]
[1780321174072,68.37,71849.43,0.0,0.98349,1e-05,2.05415]
[1780321175090,68.37,71841.13,0.0,0.98339,1e-05,2.06457]
[1780321176090,68.37,71830.8,0.0,0.98326,1e-05,2.07768]
[1780321177097,68.37,71831.43,0.0,0.98327,1e-05,2.07694]
[1780321178104,68.37,71832.29,0.0,0.98328,1e-05,2.07591]
[1780321179572,68.37,71831.33,0.0,0.98326,1e-05,2.07716]
[1780321180118,68.37,71832.74,0.0,0.98328,1e-05,2.07541]
[1780321184146,68.37,71830.71,0.0,0.98326,1e-05,2.07811]
[1780321186161,68.37,71822.72,0.0,0.98316,1e-05,2.0883]
[1780321187167,68.37,71822.67,0.0,0.98316,1e-05,2.08837]
[1780321189181,68.37,71820.91,0.0,0.98313,1e-05,2.09063]
[1780321190190,68.37,71804.57,0.0,0.98293,1e-05,2.11149]
[1780321191197,68.37,71791.51,0.0,0.98277,1e-05,2.12825]
[1780321192204,68.37,71789.42,0.0,0.98275,1e-05,2.13088]
[1780321193211,68.37,71787.07,0.0,0.98272,1e-05,2.13385]
[1780321194218,68.37,71785.18,0.0,0.98269,1e-05,2.13622]
[1780321196150,68.37,71785.56,0.0,0.9827,1e-05,2.13566]
[1780321196202,68.37,71785.56,0.0,0.9827,1e-05,2.13566]
[1780321196410,68.37,71785.56,0.0,0.9827,1e-05,2.13566]
[1780321196233,68.37,71784.26,0.0,0.98268,1e-05,2.13726]
[1780321197240,68.37,71776.17,0.0,0.98258,1e-05,2.14767]
[1780321198247,68.37,71773.09,0.0,0.98254,1e-05,2.15158]
[1780321201268,68.36,71759.62,0.0,0.98238,1e-05,2.16884]
[1780321202275,68.36,71755.94,0.0,0.98233,1e-05,2.17352]
[1780321203282,68.36,71765.67,0.0,0.98246,1e-05,2.16065]
[1780321204296,68.36,71755.66,0.0,0.98233,1e-05,2.17375]
[1780321205301,68.36,71757.32,0.0,0.98235,1e-05,2.17145]
[1780321206308,68.36,71763.75,0.0,0.98244,1e-05,2.16276]
[1780321207315,68.36,71761.19,0.0,0.9824,1e-05,2.16598]
[1780321208409,68.36,71764.8,0.0,0.98245,1e-05,2.16114]
[1780321210337,68.36,71762.85,0.0,0.98243,1e-05,2.16344]
[1780321211344,68.36,71757.07,0.0,0.98236,1e-05,2.17088]
[1780321212351,68.35,71760.67,0.0,0.9824,1e-05,2.16603]
[1780321213368,68.35,71764.08,0.0,0.98245,1e-05,2.16145]
[1780321214375,68.35,71765.76,0.0,0.98247,1e-05,2.15913]
[1780321215382,68.35,71768.69,0.0,0.98251,1e-05,2.1552]
[1780321218403,68.35,71764.77,0.0,0.98246,1e-05,2.15998]
[1780321222431,68.35,71759.25,0.0,0.9824,1e-05,2.16671]
[1780321226459,68.34,71757.99,0.0,0.98239,1e-05,2.16784]
[1780321227466,68.34,71754.31,0.0,0.98234,1e-05,2.17253]
[1780321228473,68.34,71748.71,0.0,0.98227,1e-05,2.17974]
[1780321230487,68.34,71745.91,0.0,0.98224,1e-05,2.18312]
[1780321231494,68.34,71744.28,0.0,0.98223,1e-05,2.18282]
[1780321232919,68.34,71727.66,0.0,0.98202,1e-05,2.20479]
[1780321234573,68.34,71727.66,0.0,0.98202,1e-05,2.20479]
[1780321234360,68.34,71709.7,0.0,0.98179,1e-05,2.22855]
[1780321235404,68.34,71709.7,0.0,0.98179,1e-05,2.22855]
[1780321235488,68.34,71668.7,0.0,0.98124,1e-05,2.28394]
[1780321236596,68.34,71668.7,0.0,0.98124,1e-05,2.28394]
[1780321236573,68.33,71651.06,0.0,0.98101,1e-05,2.30787]
[1780321237561,68.33,71651.06,0.0,0.98101,1e-05,2.30787]
[1780321238069,68.33,71651.06,0.0,0.98101,1e-05,2.30787]
[1780321238151,68.33,71648.41,0.0,0.98097,1e-05,2.31152]
[1780321238735,68.33,71648.41,0.0,0.98097,1e-05,2.31152]
[1780321238739,68.33,71649.62,0.0,0.98099,1e-05,2.30949]
[1780321239719,68.33,71651.19,0.0,0.98101,1e-05,2.30695]
[1780321240726,68.32,71658.33,0.0,0.98112,1e-05,2.29639]
[1780321242740,68.32,71654.43,0.0,0.98107,1e-05,2.30102]
[1780321243748,68.32,71657.63,0.0,0.98112,1e-05,2.29626]
[1780321244756,68.29,71677.52,0.0,0.98142,1e-05,2.26562]
[1780321245763,68.27,71676.12,0.0,0.98143,1e-05,2.26452]
[1780321247216,68.27,71676.12,0.0,0.98143,1e-05,2.26452]
[1780321247970,68.27,71675.33,0.0,0.98142,1e-05,2.26529]
[1780321248041,68.26,71667.51,0.0,0.98132,1e-05,2.27561]
[1780321248784,68.26,71665.44,0.0,0.9813,1e-05,2.27811]
[1780321249791,68.26,71667.64,0.0,0.98133,1e-05,2.27479]
[1780321251807,68.26,71675.96,0.0,0.98145,1e-05,2.26285]
[1780321252813,68.25,71679.09,0.0,0.98149,1e-05,2.25831]
[1780321253821,68.25,71670.97,0.0,0.98139,1e-05,2.26903]
[1780321254827,68.25,71673.14,0.0,0.98142,1e-05,2.26578]
[1780321255833,68.25,71658.54,0.0,0.98123,1e-05,2.28535]
[1780321256841,68.24,71642.23,0.0,0.98101,1e-05,2.30738]
[1780321257848,68.24,71628.32,0.0,0.98082,1e-05,2.32621]
[1780321258678,68.24,71628.32,0.0,0.98082,1e-05,2.32621]
[1780321259520,68.24,71628.32,0.0,0.98082,1e-05,2.32621]
[1780321259594,68.24,71622.33,0.0,0.98074,1e-05,2.33411]
[1780321259916,68.24,71559.17,0.0,0.97985,1e-05,2.42315]
[1780321261249,68.24,71559.17,0.0,0.97985,1e-05,2.42315]
[1780321261328,68.24,71524.62,0.0,0.97935,1e-05,2.47268]
[1780321262863,68.24,71526.98,0.0,0.97939,1e-05,2.46925]
[1780321262915,68.2,71548.16,0.0,0.97975,1e-05,2.43292]
[1780321263921,68.2,71564.03,0.0,0.97998,1e-05,2.40999]
[1780321265223,68.2,71561.19,0.0,0.97994,1e-05,2.41386]
[1780321265936,68.19,71585.57,0.0,0.98029,1e-05,2.37908]
[1780321266943,68.19,71581.01,0.0,0.98023,1e-05,2.38539]
[1780321267950,68.19,71586.82,0.0,0.98031,1e-05,2.37705]
[1780321268748,68.19,71586.82,0.0,0.98031,1e-05,2.37705]
[1780321269566,68.19,71590.13,0.0,0.98036,1e-05,2.37226]
[1780321269966,68.19,71576.87,0.0,0.98017,1e-05,2.39088]
[1780321270974,68.19,71574.89,0.0,0.98015,1e-05,2.39354]
[1780321273731,68.19,71573.4,0.0,0.98013,1e-05,2.39535]
[1780321273995,68.19,71562.99,0.0,0.97998,1e-05,2.41]
[1780321275008,68.19,71574.71,0.0,0.98015,1e-05,2.39316]
[1780321276020,68.18,71574.64,0.0,0.98015,1e-05,2.39311]
[1780321277020,68.18,71562.71,0.0,0.97998,1e-05,2.40992]
[1780321278027,68.18,71562.06,0.0,0.97998,1e-05,2.41066]
[1780321281053,68.18,71565.97,0.0,0.98004,1e-05,2.40456]
[1780321282060,68.18,71574.78,0.0,0.98016,1e-05,2.39187]
[1780321283067,68.18,71593.13,0.0,0.98042,1e-05,2.36582]
[1780321284074,68.18,71605.87,0.0,0.9806,1e-05,2.34787]
[1780321285081,68.17,71599.65,0.0,0.98052,1e-05,2.3565]
[1780321286088,68.17,71602.72,0.0,0.98056,1e-05,2.35211]
[1780321287095,68.17,71605.86,0.0,0.98061,1e-05,2.34764]
[1780321289109,68.17,71609.1,0.0,0.98065,1e-05,2.34297]
[1780321291137,68.17,71606.41,0.0,0.98063,1e-05,2.3442]
[1780321292144,68.17,71600.1,0.0,0.98055,1e-05,2.35294]
[1780321294158,68.17,71582.1,0.0,0.9803,1e-05,2.37808]
[1780321295172,68.17,71584.28,0.0,0.98033,1e-05,2.37487]
[1780321296194,68.16,71588.55,0.0,0.9804,1e-05,2.36763]
[1780321297194,68.16,71600.71,0.0,0.98057,1e-05,2.35046]
[1780321298209,68.16,71601.29,0.0,0.98058,1e-05,2.34957]
[1780321299215,68.16,71605.57,0.0,0.98064,1e-05,2.34351]
[1780321304250,68.16,71605.39,0.0,0.98064,1e-05,2.34342]
[1780321305257,68.16,71609.41,0.0,0.9807,1e-05,2.33775]
[1780321307271,68.16,71621.33,0.0,0.98086,1e-05,2.32107]
[1780321308278,68.15,71627.44,0.0,0.98095,1e-05,2.31259]
[1780321309286,68.15,71639.94,0.0,0.98112,1e-05,2.29509]
[1780321310292,68.15,71643.52,0.0,0.98117,1e-05,2.28993]
[1780321312306,68.15,71660.95,0.0,0.98141,1e-05,2.26564]
[1780321313312,68.15,71663.83,0.0,0.98145,1e-05,2.26153]
[1780321315328,68.14,71655.22,0.0,0.98134,1e-05,2.27285]
[1780321316335,68.14,71652.04,0.0,0.9813,1e-05,2.27697]
[1780321317342,68.14,71659.85,0.0,0.98141,1e-05,2.2661]
[1780321318351,68.14,71664.67,0.0,0.98147,1e-05,2.25935]
[1780321319357,68.14,71661.8,0.0,0.98144,1e-05,2.26306]
[1780321321371,68.13,71670.67,0.0,0.98156,1e-05,2.25064]
[1780321322378,68.13,71667.49,0.0,0.98152,1e-05,2.25477]
[1780321323384,68.13,71658.32,0.0,0.9814,1e-05,2.26703]
[1780321324392,68.13,71652.77,0.0,0.98132,1e-05,2.27439]
[1780321325399,68.13,71645.64,0.0,0.98123,1e-05,2.28391]
[1780321329428,68.12,71653.8,0.0,0.98135,1e-05,2.27183]
[1780321330435,68.12,71645.13,0.0,0.98124,1e-05,2.28345]
[1780321331442,68.12,71636.68,0.0,0.98112,1e-05,2.2948]
[1780321332449,68.12,71632.85,0.0,0.98107,1e-05,2.29981]
[1780321335470,68.11,71629.56,0.0,0.98104,1e-05,2.30355]
[1780321336476,68.11,71622.78,0.0,0.98095,1e-05,2.31264]
[1780321339498,68.1,71623.89,0.0,0.98097,1e-05,2.31025]
[1780321342519,68.1,71626.7,0.0,0.98101,1e-05,2.30634]
[1780321344533,68.1,71635.24,0.0,0.98112,1e-05,2.29457]
[1780321345539,68.1,71645.28,0.0,0.98126,1e-05,2.2808]
[1780321346546,68.1,71644.22,0.0,0.98125,1e-05,2.28227]
[1780321347554,68.1,71643.85,0.0,0.98124,1e-05,2.28282]
[1780321350575,68.1,71637.98,0.0,0.98116,1e-05,2.29098]
[1780321351582,68.11,71632.78,0.0,0.98111,1e-05,2.2958]
[1780321353596,68.11,71633.18,0.0,0.98111,1e-05,2.29529]
[1780321357638,68.11,71627.81,0.0,0.98104,1e-05,2.30275]
[1780321361666,68.11,71631.96,0.0,0.9811,1e-05,2.29706]
[1780321362673,68.11,71649.7,0.0,0.98134,1e-05,2.27277]
[1780321363680,68.11,71652.71,0.0,0.98138,1e-05,2.26868]
[1780321364687,68.11,71665.43,0.0,0.98155,1e-05,2.25146]
[1780321365694,68.11,71674.91,0.0,0.98167,1e-05,2.23929]
[1780321365895,68.11,71674.91,0.0,0.98167,1e-05,2.23929]
[1780321366701,68.11,71698.17,0.0,0.98197,1e-05,2.20787]
[1780321367708,68.11,71698.23,0.0,0.98198,1e-05,2.20759]
[1780321368715,68.11,71697.15,0.0,0.98196,1e-05,2.20888]
[1780321369898,68.11,71695.93,0.0,0.98195,1e-05,2.21036]
[1780321370729,68.1,71688.13,0.0,0.98185,1e-05,2.22044]
[1780321372743,68.1,71671.73,0.0,0.98164,1e-05,2.24228]
[1780321373750,68.1,71660.17,0.0,0.98149,1e-05,2.25746]
[1780321374757,68.1,71659.23,0.0,0.98148,1e-05,2.25846]
[1780321376772,68.09,71663.71,0.0,0.98154,1e-05,2.25183]
[1780321377779,68.09,71651.8,0.0,0.98138,1e-05,2.26774]
[1780321378786,68.09,71645.92,0.0,0.98131,1e-05,2.27546]
[1780321379794,68.09,71638.42,0.0,0.98121,1e-05,2.28541]
[1780321380800,68.08,71646.39,0.0,0.98132,1e-05,2.27418]
[1780321381808,68.08,71647.52,0.0,0.98134,1e-05,2.27233]
[1780321383632,68.08,71644.63,0.0,0.9813,1e-05,2.27597]
[1780321383822,68.08,71635.26,0.0,0.98118,1e-05,2.28849]
[1780321384829,68.08,71629.17,0.0,0.9811,1e-05,2.29652]
[1780321387857,68.07,71633.17,0.0,0.98116,1e-05,2.28998]
[1780321390878,68.06,71630.25,0.0,0.98113,1e-05,2.29298]
[1780321392892,68.06,71633.51,0.0,0.98118,1e-05,2.28783]
[1780321393899,68.05,71643.87,0.0,0.98133,1e-05,2.27332]
[1780321394906,68.05,71640.02,0.0,0.98128,1e-05,2.27828]
[1780321395913,68.05,71634.99,0.0,0.98121,1e-05,2.28485]
[1780321396920,68.05,71631.71,0.0,0.98117,1e-05,2.28903]
[1780321398934,68.05,71623.17,0.0,0.98106,1e-05,2.30048]
[1780321402962,68.05,71619.59,0.0,0.98101,1e-05,2.30547]
[1780321403969,68.05,71613.93,0.0,0.98093,1e-05,2.3133]
[1780321404976,68.05,71609.35,0.0,0.98087,1e-05,2.31964]
[1780321409004,68.04,71614.61,0.0,0.98094,1e-05,2.31227]
[1780321410011,68.04,71621.15,0.0,0.98103,1e-05,2.30322]
[1780321413033,68.05,71621.26,0.0,0.98105,1e-05,2.30075]
[1780321416053,68.05,71618.19,0.0,0.98101,1e-05,2.30502]
[1780321418068,68.05,71621.08,0.0,0.98105,1e-05,2.30106]
[1780321418859,68.05,71621.08,0.0,0.98105,1e-05,2.30106]
[1780321418911,68.05,71621.08,0.0,0.98105,1e-05,2.30106]
[1780321418973,68.05,71621.08,0.0,0.98105,1e-05,2.30106]
[1780321420144,68.05,71621.07,0.0,0.98105,1e-05,2.30108]
[1780321420219,68.05,71621.07,0.0,0.98105,1e-05,2.30108]
[1780321420221,68.05,71621.07,0.0,0.98105,1e-05,2.30108]
[1780321420546,68.05,71621.07,0.0,0.98105,1e-05,2.30108]
[1780321420723,68.05,71621.07,0.0,0.98105,1e-05,2.30108]
[1780321420572,68.05,71621.3,0.0,0.98105,1e-05,2.30078]
[1780321423105,68.05,71621.38,0.0,0.98105,1e-05,2.3007]
[1780321423157,68.05,71621.38,0.0,0.98105,1e-05,2.3007]
[1780321423226,68.05,71621.38,0.0,0.98105,1e-05,2.3007]
[1780321428138,68.05,71628.37,0.0,0.98115,1e-05,2.29115]
[1780321428858,68.05,71628.37,0.0,0.98115,1e-05,2.29115]
[1780321428977,68.05,71628.37,0.0,0.98115,1e-05,2.29115]
[1780321428986,68.05,71628.37,0.0,0.98115,1e-05,2.29115]
[1780321429223,68.05,71628.37,0.0,0.98115,1e-05,2.29115]
[1780321429226,68.05,71631.53,0.0,0.98119,1e-05,2.28684]
[1780321430740,68.05,71631.53,0.0,0.98119,1e-05,2.28684]
[1780321430783,68.05,71631.53,0.0,0.98119,1e-05,2.28684]
[1780321430770,68.05,71630.06,0.0,0.98117,1e-05,2.2889]
[1780321430979,68.05,71630.06,0.0,0.98117,1e-05,2.2889]
[1780321431159,68.05,71630.14,0.0,0.98117,1e-05,2.28882]
[1780321432166,68.05,71621.42,0.0,0.98105,1e-05,2.30086]
[1780321433408,68.05,71621.42,0.0,0.98105,1e-05,2.30086]
[1780321433425,68.05,71621.42,0.0,0.98105,1e-05,2.30086]
[1780321433473,68.05,71621.42,0.0,0.98105,1e-05,2.30086]
[1780321433509,68.05,71621.46,0.0,0.98105,1e-05,2.30081]
[1780321434180,68.05,71618.5,0.0,0.98101,1e-05,2.30491]
[1780321436194,68.05,71610.5,0.0,0.9809,1e-05,2.31599]
[1780321438368,68.05,71612.04,0.0,0.98092,1e-05,2.31384]
[1780321438416,68.05,71612.04,0.0,0.98092,1e-05,2.31384]
[1780321438475,68.05,71612.04,0.0,0.98092,1e-05,2.31384]
[1780321439215,68.05,71618.88,0.0,0.98102,1e-05,2.30437]
[1780321441229,68.05,71622.7,0.0,0.98107,1e-05,2.29912]
[1780321442711,68.05,71622.7,0.0,0.98107,1e-05,2.29912]
[1780321442719,68.05,71622.7,0.0,0.98107,1e-05,2.29912]
[1780321442763,68.05,71622.7,0.0,0.98107,1e-05,2.29912]
[1780321442723,68.05,71621.88,0.0,0.98106,1e-05,2.30027]
[1780321443257,68.05,71621.88,0.0,0.98106,1e-05,2.30027]
[1780321443285,68.05,71621.88,0.0,0.98106,1e-05,2.30027]
[1780321443470,68.05,71621.88,0.0,0.98106,1e-05,2.30027]
[1780321444135,68.05,71621.91,0.0,0.98106,1e-05,2.30024]
[1780321444227,68.05,71621.91,0.0,0.98106,1e-05,2.30024]
[1780321444250,68.05,71625.48,0.0,0.98111,1e-05,2.29534]
[1780321445257,68.05,71607.8,0.0,0.98086,1e-05,2.3198]
[1780321446263,68.05,71605.17,0.0,0.98083,1e-05,2.32343]
[1780321447271,68.05,71596.01,0.0,0.9807,1e-05,2.33616]
[1780321448279,68.05,71594.83,0.0,0.98068,1e-05,2.33776]
[1780321449285,68.05,71588.6,0.0,0.9806,1e-05,2.34642]
[1780321450292,68.05,71575.5,0.0,0.98042,1e-05,2.36475]
[1780321451298,68.05,71578.3,0.0,0.98046,1e-05,2.36071]
[1780321452306,68.05,71584.08,0.0,0.98054,1e-05,2.35251]
[1780321453313,68.04,71588.73,0.0,0.9806,1e-05,2.34592]
[1780321454320,68.04,71592.75,0.0,0.98066,1e-05,2.34023]
[1780321455326,68.04,71598.53,0.0,0.98074,1e-05,2.33211]
[1780321456335,68.04,71595.17,0.0,0.98069,1e-05,2.33676]
[1780321458235,68.04,71596.55,0.0,0.98071,1e-05,2.33479]
[1780321458405,68.04,71596.55,0.0,0.98071,1e-05,2.33479]
[1780321458475,68.04,71596.55,0.0,0.98071,1e-05,2.33479]
[1780321462377,68.04,71591.09,0.0,0.98064,1e-05,2.34221]
[1780321463124,68.04,71591.09,0.0,0.98064,1e-05,2.34221]
[1780321463176,68.04,71591.09,0.0,0.98064,1e-05,2.34221]
[1780321463221,68.04,71591.09,0.0,0.98064,1e-05,2.34221]
[1780321463384,68.04,71588.02,0.0,0.9806,1e-05,2.34645]
[1780321464396,68.04,71559.93,0.0,0.9802,1e-05,2.38598]
[1780321465398,68.03,71551.97,0.0,0.9801,1e-05,2.39598]
[1780321466408,68.06,71551.83,0.0,0.98006,1e-05,2.40009]
[1780321467806,68.09,71548.28,0.0,0.97997,1e-05,2.40898]
[1780321469428,68.14,71534.12,0.0,0.9797,1e-05,2.43658]
[1780321470143,68.14,71534.12,0.0,0.9797,1e-05,2.43658]
[1780321470222,68.14,71534.12,0.0,0.9797,1e-05,2.43658]
[1780321470435,68.14,71540.55,0.0,0.97979,1e-05,2.42765]
[1780321472450,68.14,71549.99,0.0,0.97994,1e-05,2.41237]
[1780321474465,68.15,71552.34,0.0,0.97996,1e-05,2.40974]
[1780321479616,68.16,71550.01,0.0,0.97992,1e-05,2.41452]
[1780321479624,68.16,71550.01,0.0,0.97992,1e-05,2.41452]
[1780321479720,68.16,71550.01,0.0,0.97992,1e-05,2.41452]
[1780321480505,68.16,71538.28,0.0,0.97974,1e-05,2.43204]
[1780321481513,68.16,71536.95,0.0,0.97972,1e-05,2.43428]
[1780321483527,68.17,71539.72,0.0,0.97975,1e-05,2.43094]
[1780321485458,68.19,71539.63,0.0,0.97972,1e-05,2.43429]
[1780321485471,68.19,71539.63,0.0,0.97972,1e-05,2.43429]
[1780321485541,68.21,71539.29,0.0,0.97968,1e-05,2.43794]
[1780321486548,68.23,71533.91,0.0,0.97957,1e-05,2.44879]
[1780321487554,68.25,71524.77,0.0,0.97941,1e-05,2.46491]
[1780321488562,68.25,71520.86,0.0,0.97935,1e-05,2.47085]
[1780321489570,68.27,71515.54,0.0,0.97925,1e-05,2.48112]
[1780321490577,68.27,71508.01,0.0,0.97913,1e-05,2.49235]
[1780321492591,68.28,71511.32,0.0,0.97918,1e-05,2.48794]
[1780321495612,68.28,71498.5,0.0,0.97898,1e-05,2.50738]
[1780321496619,68.28,71492.98,0.0,0.9789,1e-05,2.51569]
[1780321497726,68.28,71484.11,0.0,0.97876,2e-05,2.52896]
[1780321498633,68.28,71482.2,0.0,0.97873,2e-05,2.53194]
[1780321499640,68.29,71494.96,0.0,0.97892,1e-05,2.51326]
[1780321500647,68.29,71504.44,0.0,0.97906,1e-05,2.49953]
[1780321501654,68.3,71514.64,0.0,0.97919,1e-05,2.48668]
[1780321502661,68.32,71520.25,0.0,0.97925,1e-05,2.48078]
[1780321503671,68.33,71535.8,0.0,0.97946,1e-05,2.46059]
[1780321504679,68.33,71533.85,0.0,0.97943,1e-05,2.46369]
[1780321509712,68.34,71537.62,0.0,0.97947,1e-05,2.45959]
[1780321510719,68.35,71543.58,0.0,0.97955,1e-05,2.45127]
[1780321511450,68.35,71543.58,0.0,0.97955,1e-05,2.45127]
[1780321511463,68.35,71543.58,0.0,0.97955,1e-05,2.45127]
[1780321511475,68.35,71543.58,0.0,0.97955,1e-05,2.45127]
[1780321512733,68.35,71548.17,0.0,0.97961,1e-05,2.44523]
[1780321514747,68.35,71539.19,0.0,0.97948,1e-05,2.45877]
[1780321516761,68.36,71537.95,0.0,0.97945,1e-05,2.46114]
[1780321516967,68.36,71537.95,0.0,0.97945,1e-05,2.46114]
[1780321517013,68.36,71537.95,0.0,0.97945,1e-05,2.46114]
[1780321517224,68.36,71537.95,0.0,0.97945,1e-05,2.46114]
[1780321519005,68.36,71539.86,0.0,0.97948,1e-05,2.45893]
[1780321519057,68.36,71539.86,0.0,0.97948,1e-05,2.45893]
[1780321519227,68.36,71539.86,0.0,0.97948,1e-05,2.45893]
[1780321519782,68.36,71541.58,0.0,0.9795,1e-05,2.45672]
[1780321520789,68.36,71546.61,0.0,0.97957,1e-05,2.44975]
[1780321521796,68.37,71566.36,0.0,0.97985,1e-05,2.4217]
[1780321522803,68.39,71569.28,0.0,0.97986,1e-05,2.42042]
[1780321523812,68.39,71570.28,0.0,0.97988,1e-05,2.41933]
[1780321524819,68.39,71580.31,0.0,0.98001,1e-05,2.4054]
[1780321526833,68.4,71574.57,0.0,0.97993,1e-05,2.41427]
[1780321528851,68.4,71565.34,0.0,0.97979,1e-05,2.42816]
[1780321530865,68.41,71572.02,0.0,0.97988,1e-05,2.41931]
[1780321531872,68.41,71584.1,0.0,0.98006,1e-05,2.40003]
[1780321532879,68.41,71590.22,0.0,0.98015,1e-05,2.39172]
[1780321533886,68.41,71594.22,0.0,0.9802,1e-05,2.38644]
[1780321534893,68.42,71597.34,0.0,0.98024,1e-05,2.38283]
[1780321535905,68.42,71600.65,0.0,0.98028,1e-05,2.37817]
[1780321537919,68.43,71604.13,0.0,0.98032,1e-05,2.37451]
[1780321539933,68.43,71610.11,0.0,0.9804,1e-05,2.36696]
[1780321540955,68.44,71620.7,0.0,0.98054,1e-05,2.35258]
[1780321541957,68.44,71624.46,0.0,0.98059,1e-05,2.3478]
[1780321542964,68.44,71613.68,0.0,0.98043,1e-05,2.36331]
[1780321543971,68.45,71606.59,0.0,0.98033,1e-05,2.37369]
[1780321545985,68.45,71606.72,0.0,0.98032,1e-05,2.37434]
[1780321548180,68.45,71604.16,0.0,0.98028,1e-05,2.37835]
[1780321548220,68.45,71604.16,0.0,0.98028,1e-05,2.37835]
[1780321548370,68.45,71604.16,0.0,0.98028,1e-05,2.37835]
[1780321548471,68.46,71601.56,0.0,0.98024,1e-05,2.38242]
[1780321550314,68.46,71602.53,0.0,0.98025,1e-05,2.38146]
[1780321550366,68.46,71602.53,0.0,0.98025,1e-05,2.38146]
[1780321550473,68.46,71602.53,0.0,0.98025,1e-05,2.38146]
[1780321550574,68.46,71602.52,0.0,0.98025,1e-05,2.38187]
[1780321551969,68.46,71602.52,0.0,0.98025,1e-05,2.38187]
[1780321554047,68.47,71605.47,0.0,0.98027,1e-05,2.37933]
[1780321555899,68.47,71605.47,0.0,0.98027,1e-05,2.37933]
[1780321555951,68.47,71605.47,0.0,0.98027,1e-05,2.37933]
[1780321555971,68.47,71605.47,0.0,0.98027,1e-05,2.37933]
[1780321556184,68.48,71606.3,0.0,0.98028,1e-05,2.37857]
[1780321556203,68.48,71606.3,0.0,0.98028,1e-05,2.37857]
[1780321556224,68.48,71606.3,0.0,0.98028,1e-05,2.37857]
[1780321556324,68.48,71603.79,0.0,0.98024,1e-05,2.38251]
[1780321557068,68.48,71600.37,0.0,0.98019,1e-05,2.38773]
[1780321561108,68.49,71590.27,0.0,0.98003,1e-05,2.40355]
[1780321562115,68.5,71591.63,0.0,0.98005,1e-05,2.40199]
[1780321563196,68.5,71591.63,0.0,0.98005,1e-05,2.40199]
[1780321563219,68.5,71591.63,0.0,0.98005,1e-05,2.40199]
[1780321563250,68.5,71584.66,0.0,0.97994,1e-05,2.41224]
[1780321566313,68.5,71586.19,0.0,0.97996,1e-05,2.41076]
[1780321566364,68.5,71586.19,0.0,0.97996,1e-05,2.41076]
[1780321566470,68.5,71586.19,0.0,0.97996,1e-05,2.41076]
[1780321566527,68.51,71586.02,0.0,0.97995,1e-05,2.41134]
[1780321567427,68.51,71586.02,0.0,0.97995,1e-05,2.41134]
[1780321567469,68.51,71586.02,0.0,0.97995,1e-05,2.41134]
[1780321567613,68.51,71586.02,0.0,0.97995,1e-05,2.41134]
[1780321568157,68.51,71596.55,0.0,0.9801,1e-05,2.39708]
[1780321569977,68.51,71596.55,0.0,0.9801,1e-05,2.39708]
[1780321569165,68.51,71600.46,0.0,0.98015,1e-05,2.39192]
[1780321572614,68.52,71601.83,0.0,0.98016,1e-05,2.39072]
[1780321572666,68.52,71601.83,0.0,0.98016,1e-05,2.39072]
[1780321572722,68.52,71601.83,0.0,0.98016,1e-05,2.39072]
[1780321572969,68.52,71601.83,0.0,0.98016,1e-05,2.39072]
[1780321573016,68.52,71601.83,0.0,0.98016,1e-05,2.39072]
[1780321572820,68.52,71597.14,0.0,0.98009,1e-05,2.39771]
[1780321573220,68.52,71597.14,0.0,0.98009,1e-05,2.39771]
[1780321577220,68.53,71601.09,0.0,0.98013,1e-05,2.39391]
[1780321578032,68.53,71601.09,0.0,0.98013,1e-05,2.39391]
[1780321578085,68.53,71601.09,0.0,0.98013,1e-05,2.39391]
[1780321578224,68.53,71601.09,0.0,0.98013,1e-05,2.39391]
[1780321579360,68.53,71601.2,0.0,0.98013,1e-05,2.39411]
[1780321579431,68.53,71601.2,0.0,0.98013,1e-05,2.39411]
[1780321579470,68.53,71601.2,0.0,0.98013,1e-05,2.39411]
[1780321579554,68.54,71604.37,0.0,0.98017,1e-05,2.39]
[1780321582255,68.54,71620.72,0.0,0.98039,1e-05,2.36761]
[1780321583262,68.54,71623.66,0.0,0.98044,1e-05,2.36338]
[1780321586602,68.54,71624.06,0.0,0.98044,1e-05,2.36314]
[1780321586654,68.54,71624.06,0.0,0.98044,1e-05,2.36314]
[1780321586723,68.54,71624.06,0.0,0.98044,1e-05,2.36314]
[1780321588451,68.54,71624.65,0.0,0.98045,1e-05,2.3621]
[1780321588471,68.54,71624.65,0.0,0.98045,1e-05,2.3621]
[1780321588502,68.54,71624.65,0.0,0.98045,1e-05,2.3621]
[1780321588547,68.54,71625.23,0.0,0.98046,1e-05,2.36119]
[1780321589651,68.54,71625.23,0.0,0.98046,1e-05,2.36119]
[1780321589718,68.54,71625.23,0.0,0.98046,1e-05,2.36119]
[1780321589820,68.54,71625.53,0.0,0.98046,1e-05,2.36066]
[1780321590530,68.54,71625.53,0.0,0.98046,1e-05,2.36066]
[1780321590619,68.54,71625.53,0.0,0.98046,1e-05,2.36066]
[1780321590666,68.54,71625.53,0.0,0.98046,1e-05,2.36066]
[1780321591003,68.54,71625.53,0.0,0.98046,1e-05,2.36066]
[1780321591221,68.54,71624.61,0.0,0.98045,1e-05,2.36184]
[1780321591318,68.54,71614.41,0.0,0.98033,1e-05,2.3736]
[1780321592325,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593714,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593720,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593766,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593888,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593940,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321593973,68.54,71620.01,0.0,0.98041,1e-05,2.36563]
[1780321594002,68.54,71621.05,0.0,0.98042,1e-05,2.3646]
[1780321594130,68.54,71621.05,0.0,0.98042,1e-05,2.3646]
[1780321594214,68.54,71621.05,0.0,0.98042,1e-05,2.3646]
[1780321594339,68.54,71621.97,0.0,0.98043,1e-05,2.36374]
[1780321597360,68.55,71615.01,0.0,0.98032,1e-05,2.37477]
[1780321598367,68.55,71601.92,0.0,0.98013,1e-05,2.3936]
[1780321599374,68.56,71596.57,0.0,0.98005,1e-05,2.40151]
[1780321600381,68.56,71599.2,0.0,0.98008,1e-05,2.39814]
[1780321602121,68.56,71598.89,0.0,0.98008,1e-05,2.39893]
[1780321602137,68.56,71598.89,0.0,0.98008,1e-05,2.39893]
[1780321602224,68.56,71598.89,0.0,0.98008,1e-05,2.39893]
[1780321602395,68.56,71595.64,0.0,0.98003,1e-05,2.40387]
[1780321604408,68.57,71590.49,0.0,0.97995,1e-05,2.41185]
[1780321605416,68.57,71586.47,0.0,0.97989,1e-05,2.41789]
[1780321607975,68.57,71587.52,0.0,0.9799,1e-05,2.41671]
[1780321611370,68.58,71584.51,0.0,0.97984,1e-05,2.42224]
[1780321611423,68.58,71584.51,0.0,0.97984,1e-05,2.42224]
[1780321611458,68.58,71584.51,0.0,0.97984,1e-05,2.42224]
[1780321611793,68.58,71583.51,0.0,0.97982,1e-05,2.42397]
[1780321612465,68.59,71573.79,0.0,0.97968,1e-05,2.43815]
[1780321613472,68.59,71576.87,0.0,0.97972,1e-05,2.43402]
[1780321614479,68.59,71582.43,0.0,0.9798,1e-05,2.42636]
[1780321615782,68.59,71582.43,0.0,0.9798,1e-05,2.42636]
[1780321615978,68.59,71582.43,0.0,0.9798,1e-05,2.42636]
[1780321616007,68.59,71583.13,0.0,0.9798,1e-05,2.42597]
[1780321616227,68.59,71583.13,0.0,0.9798,1e-05,2.42597]
[1780321618512,68.6,71589.45,0.0,0.97989,1e-05,2.41758]
[1780321619517,68.6,71594.07,0.0,0.97995,1e-05,2.41133]
[1780321620569,68.6,71594.07,0.0,0.97995,1e-05,2.41133]
[1780321620607,68.6,71608.2,0.0,0.98015,1e-05,2.39169]
[1780321621535,68.61,71612.07,0.0,0.9802,1e-05,2.38661]
[1780321622540,68.6,71615.06,0.0,0.98024,1e-05,2.38224]
[1780321623566,68.6,71628.93,0.0,0.98044,1e-05,2.36267]
[1780321624557,68.6,71632.91,0.0,0.9805,1e-05,2.35699]
[1780321625564,68.6,71638.28,0.0,0.98057,1e-05,2.34941]
[1780321627578,68.6,71648.38,0.0,0.98071,1e-05,2.33521]
[1780321628586,68.6,71639.74,0.0,0.98059,1e-05,2.34711]
[1780321629593,68.6,71643.13,0.0,0.98064,1e-05,2.34231]
[1780321631607,68.6,71646.17,0.0,0.98069,1e-05,2.33792]
[1780321632614,68.6,71654.41,0.0,0.9808,1e-05,2.32645]
[1780321633621,68.6,71651.06,0.0,0.98075,1e-05,2.33101]
[1780321636642,68.6,71629.67,0.0,0.98046,1e-05,2.3605]
[1780321637649,68.59,71623.66,0.0,0.98038,1e-05,2.36877]
[1780321641677,68.59,71610.12,0.0,0.98019,1e-05,2.38721]
[1780321642684,68.59,71600.03,0.0,0.98005,1e-05,2.40127]
[1780321643691,68.59,71601.2,0.0,0.98007,1e-05,2.39942]
[1780321644698,68.59,71598.86,0.0,0.98004,1e-05,2.40253]
[1780321645705,68.59,71590.32,0.0,0.97992,1e-05,2.41443]
[1780321646712,68.58,71589.04,0.0,0.9799,1e-05,2.41603]
[1780321648726,68.58,71584.87,0.0,0.97985,1e-05,2.42151]
[1780321649733,68.58,71580.01,0.0,0.97978,1e-05,2.4282]
[1780321650740,68.58,71574.32,0.0,0.9797,1e-05,2.43662]
[1780321653977,68.59,71572.98,0.0,0.97969,1e-05,2.43666]
[1780321655382,68.59,71574.14,0.0,0.9797,1e-05,2.43557]
[1780321655436,68.59,71574.14,0.0,0.9797,1e-05,2.43557]
[1780321655470,68.59,71574.14,0.0,0.9797,1e-05,2.43557]
[1780321656091,68.59,71573.48,0.0,0.97969,1e-05,2.43708]
[1780321656783,68.59,71576.42,0.0,0.97973,1e-05,2.43288]
[1780321659805,68.6,71580.14,0.0,0.97977,1e-05,2.42844]
[1780321660812,68.6,71589.48,0.0,0.97991,1e-05,2.41544]
[1780321661785,68.6,71589.48,0.0,0.97991,1e-05,2.41544]
[1780321661829,68.6,71589.48,0.0,0.97991,1e-05,2.41544]
[1780321661981,68.6,71589.48,0.0,0.97991,1e-05,2.41544]
[1780321662076,68.61,71591.4,0.0,0.97993,1e-05,2.41333]
[1780321662327,68.61,71591.4,0.0,0.97993,1e-05,2.41333]
[1780321662472,68.61,71591.4,0.0,0.97993,1e-05,2.41333]
[1780321662826,68.61,71596.88,0.0,0.98,1e-05,2.40556]
[1780321663833,68.61,71599.58,0.0,0.98004,1e-05,2.40206]
[1780321665847,68.61,71594.78,0.0,0.97997,1e-05,2.40898]
[1780321667082,68.61,71594.78,0.0,0.97997,1e-05,2.40898]
[1780321667134,68.61,71594.78,0.0,0.97997,1e-05,2.40898]
[1780321667223,68.61,71593.83,0.0,0.97996,1e-05,2.41012]
[1780321667861,68.61,71589.56,0.0,0.9799,1e-05,2.41596]
[1780321670882,68.61,71581.75,0.0,0.97978,1e-05,2.42803]
[1780321671373,68.61,71581.75,0.0,0.97978,1e-05,2.42803]
[1780321671429,68.61,71581.75,0.0,0.97978,1e-05,2.42803]
[1780321671470,68.61,71581.75,0.0,0.97978,1e-05,2.42803]
[1780321671889,68.61,71575.62,0.0,0.97969,1e-05,2.43709]
[1780321673810,68.62,71577.64,0.0,0.97971,1e-05,2.4345]
[1780321673861,68.62,71577.64,0.0,0.97971,1e-05,2.4345]
[1780321673985,68.62,71577.64,0.0,0.97971,1e-05,2.4345]
[1780321674019,68.62,71586.06,0.0,0.97983,1e-05,2.42278]
[1780321675917,68.62,71587.68,0.0,0.97985,1e-05,2.42107]
[1780321678144,68.62,71588.74,0.0,0.97986,1e-05,2.41987]
[1780321677931,68.63,71596.55,0.0,0.97997,1e-05,2.40909]
[1780321678196,68.63,71596.55,0.0,0.97997,1e-05,2.40909]
[1780321678219,68.63,71596.55,0.0,0.97997,1e-05,2.40909]
[1780321678938,68.63,71597.42,0.0,0.97998,1e-05,2.40817]
[1780321679945,68.63,71597.15,0.0,0.97997,1e-05,2.40888]
[1780321682965,68.64,71594.23,0.0,0.97992,1e-05,2.41401]
[1780321683340,68.64,71594.23,0.0,0.97992,1e-05,2.41401]
[1780321683394,68.64,71594.23,0.0,0.97992,1e-05,2.41401]
[1780321683469,68.64,71594.23,0.0,0.97992,1e-05,2.41401]
[1780321683726,68.64,71594.23,0.0,0.97992,1e-05,2.41401]
[1780321683973,68.64,71595.49,0.0,0.97994,1e-05,2.41255]
[1780321684980,68.64,71599.97,0.0,0.98,1e-05,2.40652]
[1780321685971,68.64,71599.97,0.0,0.98,1e-05,2.40652]
[1780321686072,68.65,71600.55,0.0,0.98,1e-05,2.40636]
[1780321686995,68.65,71597.22,0.0,0.97995,1e-05,2.41108]
[1780321688005,68.65,71593.93,0.0,0.9799,1e-05,2.41608]
[1780321688425,68.65,71593.93,0.0,0.9799,1e-05,2.41608]
[1780321689022,68.65,71612.28,0.0,0.98016,1e-05,2.39046]
[1780321690019,68.65,71622.14,0.0,0.98029,1e-05,2.37693]
[1780321691025,68.66,71619.2,0.0,0.98025,1e-05,2.38141]
[1780321692033,68.66,71627.55,0.0,0.98036,1e-05,2.37008]
[1780321694047,68.66,71624.93,0.0,0.98033,1e-05,2.37344]
[1780321696061,68.65,71622.59,0.0,0.9803,1e-05,2.37642]
[1780321696484,68.65,71622.59,0.0,0.9803,1e-05,2.37642]
[1780321696536,68.65,71622.59,0.0,0.9803,1e-05,2.37642]
[1780321696719,68.65,71622.59,0.0,0.9803,1e-05,2.37642]
[1780321697081,68.65,71612.42,0.0,0.98016,1e-05,2.39055]
[1780321698084,68.65,71610.73,0.0,0.98014,1e-05,2.3926]
[1780321700098,68.65,71608.36,0.0,0.9801,1e-05,2.39629]
[1780321701240,68.66,71606.77,0.0,0.98007,1e-05,2.39924]
[1780321701292,68.66,71606.77,0.0,0.98007,1e-05,2.39924]
[1780321701469,68.66,71606.77,0.0,0.98007,1e-05,2.39924]
[1780321702112,68.66,71605.59,0.0,0.98005,1e-05,2.40125]
[1780321704126,68.67,71603.65,0.0,0.98002,1e-05,2.40467]
[1780321705133,68.66,71607.97,0.0,0.98008,1e-05,2.39836]
[1780321705933,68.66,71607.97,0.0,0.98008,1e-05,2.39836]
[1780321705970,68.66,71607.97,0.0,0.98008,1e-05,2.39836]
[1780321706140,68.66,71608.85,0.0,0.98009,1e-05,2.39692]
[1780321706326,68.66,71608.85,0.0,0.98009,1e-05,2.39692]
[1780321707972,68.66,71609.24,0.0,0.9801,1e-05,2.39617]
[1780321708154,68.66,71608.8,0.0,0.9801,1e-05,2.3966]
[1780321709161,68.66,71603.99,0.0,0.98003,1e-05,2.40319]
[1780321712182,68.65,71601.43,0.0,0.98002,1e-05,2.40376]
[1780321712839,68.65,71601.43,0.0,0.98002,1e-05,2.40376]
[1780321712892,68.65,71601.43,0.0,0.98002,1e-05,2.40376]
[1780321712972,68.65,71601.43,0.0,0.98002,1e-05,2.40376]
[1780321713189,68.65,71599.01,0.0,0.97999,1e-05,2.40697]
[1780321713637,68.65,71599.01,0.0,0.97999,1e-05,2.40697]
[1780321714197,68.65,71597.37,0.0,0.97997,1e-05,2.40908]
[1780321715203,68.65,71584.13,0.0,0.97978,1e-05,2.42789]
[1780321716210,68.65,71565.97,0.0,0.97952,1e-05,2.45365]
[1780321717217,68.65,71564.44,0.0,0.9795,1e-05,2.45584]
[1780321719720,68.65,71564.2,0.0,0.97949,1e-05,2.45642]
[1780321719821,68.65,71563.61,0.0,0.97948,1e-05,2.45751]
[1780321723537,68.66,71563.08,0.0,0.97946,1e-05,2.45898]
[1780321723587,68.66,71563.08,0.0,0.97946,1e-05,2.45898]
[1780321723720,68.66,71563.08,0.0,0.97946,1e-05,2.45898]
[1780321724108,68.66,71564.91,0.0,0.97949,1e-05,2.45678]
[1780321725314,68.66,71565.16,0.0,0.97949,1e-05,2.45642]
[1780321726290,68.66,71574.46,0.0,0.97962,1e-05,2.44352]
[1780321727297,68.67,71575.13,0.0,0.97963,1e-05,2.44281]
[1780321728304,68.67,71573.93,0.0,0.97961,1e-05,2.44477]
[1780321733420,68.67,71573.9,0.0,0.9796,1e-05,2.44578]
[1780321733685,68.68,71570.37,0.0,0.97954,1e-05,2.4511]
[1780321734347,68.68,71572.92,0.0,0.97958,1e-05,2.44767]
[1780321735354,68.68,71580.7,0.0,0.97969,1e-05,2.43677]
[1780321736361,68.68,71578.6,0.0,0.97966,1e-05,2.44003]
[1780321738375,68.68,71577.3,0.0,0.97963,1e-05,2.44239]
[1780321739382,68.69,71567.35,0.0,0.97949,1e-05,2.45691]
[1780321740389,68.69,71565.82,0.0,0.97946,1e-05,2.45933]
[1780321741396,68.69,71564.52,0.0,0.97944,1e-05,2.46142]
[1780321744417,68.69,71545.66,0.0,0.97916,1e-05,2.48933]
[1780321745424,68.69,71538.33,0.0,0.97905,1e-05,2.50018]
[1780321747438,68.7,71534.35,0.0,0.97899,1e-05,2.5063]
[1780321749452,68.7,71532.44,0.0,0.97895,1e-05,2.5094]
[1780321751466,68.7,71524.05,0.0,0.97883,1e-05,2.52198]
[1780321752473,68.7,71515.98,0.0,0.97871,1e-05,2.53396]
[1780321754487,68.7,71511.18,0.0,0.97863,2e-05,2.54124]
[1780321756501,68.7,71509.73,0.0,0.97861,2e-05,2.54354]
[1780321757508,68.7,71505.3,0.0,0.97854,2e-05,2.55017]
[1780321758515,68.71,71512.34,0.0,0.97865,2e-05,2.53985]
[1780321760529,68.71,71508.78,0.0,0.97859,2e-05,2.54528]
[1780321761536,68.71,71523.19,0.0,0.97881,1e-05,2.52417]
[1780321762352,68.71,71523.19,0.0,0.97881,1e-05,2.52417]
[1780321762543,68.71,71530.48,0.0,0.97891,1e-05,2.51361]
[1780321763553,68.71,71520.37,0.0,0.97876,1e-05,2.52857]
[1780321764965,68.71,71522.1,0.0,0.97879,1e-05,2.52614]
[1780321765565,68.71,71538.4,0.0,0.97903,1e-05,2.50241]
[1780321766571,68.71,71547.69,0.0,0.97916,1e-05,2.48906]
[1780321767399,68.71,71547.69,0.0,0.97916,1e-05,2.48906]
[1780321767579,68.71,71549.03,0.0,0.97918,1e-05,2.48729]
[1780321769593,68.71,71545.23,0.0,0.97913,1e-05,2.49264]
[1780321770600,68.71,71538.65,0.0,0.97903,1e-05,2.50185]
[1780321771607,68.71,71533.0,0.0,0.97897,1e-05,2.50777]
[1780321772614,68.71,71526.14,0.0,0.97886,1e-05,2.51797]
[1780321774629,68.71,71520.51,0.0,0.97878,1e-05,2.52652]
[1780321775636,68.71,71513.53,0.0,0.97867,1e-05,2.53692]
[1780321776642,68.71,71510.64,0.0,0.97863,2e-05,2.5413]
[1780321777650,68.72,71506.4,0.0,0.97856,2e-05,2.54767]
[1780321778657,68.72,71499.65,0.0,0.97846,2e-05,2.55776]
[1780321779664,68.72,71501.92,0.0,0.97849,2e-05,2.55448]
[1780321780613,68.72,71501.92,0.0,0.97849,2e-05,2.55448]
[1780321780658,68.72,71501.92,0.0,0.97849,2e-05,2.55448]
[1780321780671,68.72,71501.6,0.0,0.97849,2e-05,2.55504]
[1780321781866,68.72,71501.6,0.0,0.97849,2e-05,2.55504]
[1780321782685,68.72,71506.36,0.0,0.97856,2e-05,2.54817]
[1780321783692,68.72,71508.12,0.0,0.97858,2e-05,2.54567]
[1780321786713,68.72,71510.97,0.0,0.97862,2e-05,2.54173]
[1780321787719,68.72,71522.25,0.0,0.97879,1e-05,2.52523]
[1780321788727,68.72,71527.16,0.0,0.97886,1e-05,2.51815]
[1780321790742,68.72,71524.71,0.0,0.97882,1e-05,2.522]
[1780321791749,68.73,71523.38,0.0,0.9788,1e-05,2.52407]
[1780321792756,68.72,71530.77,0.0,0.97892,1e-05,2.51282]
[1780321793763,68.72,71538.7,0.0,0.97903,1e-05,2.50141]
[1780321795777,68.72,71535.99,0.0,0.97899,1e-05,2.50516]
[1780321798798,68.72,71533.93,0.0,0.97897,1e-05,2.50757]
[1780321800875,68.72,71539.82,0.0,0.97905,1e-05,2.49914]
[1780321801822,68.72,71553.15,0.0,0.97925,1e-05,2.47996]
[1780321802885,68.72,71551.91,0.0,0.97923,1e-05,2.48175]
[1780321803892,68.72,71547.39,0.0,0.97916,1e-05,2.48869]
[1780321804930,68.72,71550.19,0.0,0.9792,1e-05,2.48483]
[1780321805937,68.72,71558.26,0.0,0.97932,1e-05,2.47315]
[1780321806958,68.72,71567.7,0.0,0.97946,1e-05,2.45888]
[1780321807951,68.72,71571.15,0.0,0.97951,1e-05,2.45362]
[1780321809965,68.71,71580.75,0.0,0.97966,1e-05,2.43929]
[1780321810972,68.71,71587.89,0.0,0.97976,1e-05,2.42884]
[1780321811979,68.71,71589.3,0.0,0.97979,1e-05,2.42659]
[1780321812986,68.71,71587.22,0.0,0.97976,1e-05,2.42932]
[1780321814000,68.71,71583.13,0.0,0.9797,1e-05,2.4349]
[1780321815001,68.7,71577.91,0.0,0.97963,1e-05,2.44211]
[1780321816014,68.7,71581.71,0.0,0.97969,1e-05,2.43641]
[1780321818023,68.7,71587.12,0.0,0.97977,1e-05,2.42819]
[1780321819030,68.7,71585.58,0.0,0.97975,1e-05,2.43015]
[1780321821044,68.69,71581.87,0.0,0.9797,1e-05,2.43495]
[1780321822051,68.69,71586.56,0.0,0.97977,1e-05,2.42802]
[1780321823058,68.69,71587.86,0.0,0.97979,1e-05,2.42593]
[1780321824065,68.69,71596.09,0.0,0.97991,1e-05,2.41401]
[1780321825072,68.69,71595.7,0.0,0.97991,1e-05,2.41435]
[1780321826079,68.69,71594.66,0.0,0.9799,1e-05,2.41561]
[1780321829100,68.68,71596.68,0.0,0.97993,1e-05,2.41211]
[1780321830110,68.68,71601.35,0.0,0.98,1e-05,2.40529]
[1780321831117,68.68,71597.45,0.0,0.97997,1e-05,2.40818]
[1780321834138,68.68,71599.22,0.0,0.98,1e-05,2.40506]
[1780321835145,68.67,71604.3,0.0,0.98007,1e-05,2.39769]
[1780321835787,68.67,71604.3,0.0,0.98007,1e-05,2.39769]
[1780321836152,68.67,71618.2,0.0,0.98027,1e-05,2.37795]
[1780321837159,68.67,71617.28,0.0,0.98026,1e-05,2.3791]
[1780321837546,68.67,71617.28,0.0,0.98026,1e-05,2.3791]
[1780321838165,68.67,71610.08,0.0,0.98016,1e-05,2.38906]
[1780321839173,68.67,71608.8,0.0,0.98014,1e-05,2.3907]
[1780321842194,68.67,71602.3,0.0,0.98005,1e-05,2.39934]
[1780321843201,68.66,71600.09,0.0,0.98002,1e-05,2.40228]
[1780321844208,68.66,71597.94,0.0,0.98,1e-05,2.40512]
[1780321845215,68.66,71604.14,0.0,0.98009,1e-05,2.39616]
[1780321846222,68.66,71608.47,0.0,0.98015,1e-05,2.38988]
[1780321847229,68.66,71606.86,0.0,0.98013,1e-05,2.39197]
[1780321848235,68.66,71599.57,0.0,0.98003,1e-05,2.40205]
[1780321849243,68.66,71598.38,0.0,0.98001,1e-05,2.40353]
[1780321850260,68.65,71594.96,0.0,0.97996,1e-05,2.40817]
[1780321854287,68.65,71603.08,0.0,0.98009,1e-05,2.39586]
[1780321855294,68.65,71589.77,0.0,0.9799,1e-05,2.41451]
[1780321856301,68.65,71586.95,0.0,0.97986,1e-05,2.4183]
[1780321857308,68.64,71585.65,0.0,0.97985,1e-05,2.41992]
[1780321858315,68.64,71588.91,0.0,0.9799,1e-05,2.41506]
[1780321859322,68.64,71590.88,0.0,0.97993,1e-05,2.41167]
[1780321861336,68.63,71596.71,0.0,0.98002,1e-05,2.40224]
[1780321862343,68.63,71601.49,0.0,0.9801,1e-05,2.39492]
[1780321863351,68.62,71602.89,0.0,0.98012,1e-05,2.3924]
[1780321864357,68.62,71606.19,0.0,0.98017,1e-05,2.3872]
[1780321865364,68.62,71607.35,0.0,0.9802,1e-05,2.38502]
[1780321866642,68.61,71607.26,0.0,0.9802,1e-05,2.38461]
[1780321867378,68.61,71612.61,0.0,0.98028,1e-05,2.37656]
[1780321868385,68.6,71613.74,0.0,0.9803,1e-05,2.37444]
[1780321869392,68.6,71616.01,0.0,0.98034,1e-05,2.37074]
[1780321870401,68.6,71627.99,0.0,0.98051,1e-05,2.3535]
[1780321871406,68.59,71630.09,0.0,0.98054,1e-05,2.35007]
[1780321872413,68.59,71632.81,0.0,0.98059,1e-05,2.34581]
[1780321874427,68.58,71630.19,0.0,0.98056,1e-05,2.34851]
[1780321875434,68.58,71628.7,0.0,0.98054,1e-05,2.35012]
[1780321877448,68.57,71621.03,0.0,0.98045,1e-05,2.35987]
[1780321878454,68.57,71607.13,0.0,0.98026,1e-05,2.37887]
[1780321879462,68.57,71606.92,0.0,0.98026,1e-05,2.37868]
[1780321880469,68.56,71606.44,0.0,0.98026,1e-05,2.37883]
[1780321881476,68.56,71598.42,0.0,0.98015,1e-05,2.3896]
[1780321882483,68.56,71597.1,0.0,0.98013,1e-05,2.39095]
[1780321883491,68.55,71593.82,0.0,0.98009,1e-05,2.39504]
[1780321889253,68.54,71594.34,0.0,0.98012,1e-05,2.39212]
[1780321889408,68.53,71597.61,0.0,0.98018,1e-05,2.38642]
[1780321889973,68.53,71597.61,0.0,0.98018,1e-05,2.38642]
[1780321889996,68.53,71605.45,0.0,0.98029,1e-05,2.37486]
[1780321890541,68.53,71606.81,0.0,0.98031,1e-05,2.37295]
[1780321892554,68.52,71605.44,0.0,0.98032,1e-05,2.37144]
[1780321894321,68.51,71601.93,0.0,0.98028,1e-05,2.37535]
[1780321895576,68.51,71600.61,0.0,0.98028,1e-05,2.37617]
[1780321897590,68.5,71604.66,0.0,0.98034,1e-05,2.36945]
[1780321898597,68.49,71606.35,0.0,0.98037,1e-05,2.36658]
[1780321899662,68.49,71606.35,0.0,0.98037,1e-05,2.36658]
[1780321899733,68.49,71607.94,0.0,0.9804,1e-05,2.36385]
[1780321900611,68.49,71613.49,0.0,0.98048,1e-05,2.35559]
[1780321901618,68.48,71612.25,0.0,0.98047,1e-05,2.35684]
[1780321902624,68.48,71607.73,0.0,0.98041,1e-05,2.36268]
[1780321903632,68.48,71609.23,0.0,0.98044,1e-05,2.36009]
[1780321904656,68.47,71614.36,0.0,0.98051,1e-05,2.35243]
[1780321906322,68.47,71621.74,0.0,0.98062,1e-05,2.34168]
[1780321906671,68.47,71625.93,0.0,0.98068,1e-05,2.3354]
[1780321907835,68.47,71625.93,0.0,0.98068,1e-05,2.3354]
[1780321907939,68.46,71609.19,0.0,0.98045,1e-05,2.35827]
[1780321908850,68.46,71561.74,0.0,0.97978,1e-05,2.42534]
[1780321909835,68.46,71521.99,0.0,0.97921,1e-05,2.48215]
[1780321910879,68.46,71515.86,0.0,0.97912,1e-05,2.49045]
[1780321912000,68.46,71515.86,0.0,0.97912,1e-05,2.49045]
[1780321912116,68.46,71515.86,0.0,0.97912,1e-05,2.49045]
[1780321912127,68.4,71514.49,0.0,0.97918,1e-05,2.48483]
[1780321912479,68.4,71514.49,0.0,0.97918,1e-05,2.48483]
[1780321912657,68.4,71514.49,0.0,0.97918,1e-05,2.48483]
[1780321912979,68.4,71514.03,0.0,0.97917,1e-05,2.4855]
[1780321914165,68.4,71514.03,0.0,0.97917,1e-05,2.4855]
[1780321914390,68.4,71514.03,0.0,0.97917,1e-05,2.4855]
[1780321914417,68.4,71517.74,0.0,0.97923,1e-05,2.47942]
[1780321915875,68.4,71525.96,0.0,0.97936,1e-05,2.46716]
[1780321916778,68.4,71525.96,0.0,0.97936,1e-05,2.46716]
[1780321916908,68.4,71552.28,0.0,0.97974,1e-05,2.42891]
[1780321917914,68.39,71566.21,0.0,0.97995,1e-05,2.40873]
[1780321918921,68.39,71571.88,0.0,0.98003,1e-05,2.40044]
[1780321919928,68.39,71573.15,0.0,0.98005,1e-05,2.39843]
[1780321920859,68.39,71573.15,0.0,0.98005,1e-05,2.39843]
[1780321921225,68.39,71561.33,0.0,0.97988,1e-05,2.41488]
[1780321921981,68.39,71553.47,0.0,0.97977,1e-05,2.4261]
[1780321922992,68.39,71553.47,0.0,0.97977,1e-05,2.4261]
[1780321923002,68.39,71549.93,0.0,0.97972,1e-05,2.43096]
[1780321924046,68.38,71547.46,0.0,0.97969,1e-05,2.43427]
[1780321925023,68.38,71531.01,0.0,0.97945,1e-05,2.45772]
[1780321926029,68.38,71517.47,0.0,0.97925,1e-05,2.47711]
[1780321927042,68.38,71517.47,0.0,0.97925,1e-05,2.47711]
[1780321927241,68.38,71517.47,0.0,0.97925,1e-05,2.47711]
[1780321927306,68.38,71502.39,0.0,0.97904,1e-05,2.4985]
[1780321928048,68.38,71497.07,0.0,0.97896,1e-05,2.5063]
[1780321929092,68.38,71498.63,0.0,0.97898,1e-05,2.5042]
[1780321932097,68.38,71504.13,0.0,0.97905,1e-05,2.49686]
[1780321936125,68.39,71509.19,0.0,0.97912,1e-05,2.49024]
[1780321937132,68.39,71506.35,0.0,0.97908,1e-05,2.4946]
[1780321938139,68.39,71490.14,0.0,0.97884,1e-05,2.51838]
[1780321939146,68.39,71489.63,0.0,0.97883,1e-05,2.51949]
[1780321940153,68.39,71482.01,0.0,0.97871,2e-05,2.53089]
[1780321941161,68.39,71477.67,0.0,0.97864,2e-05,2.53743]
[1780321942161,68.39,71477.67,0.0,0.97864,2e-05,2.53743]
[1780321942222,68.39,71477.67,0.0,0.97864,2e-05,2.53743]
[1780321943031,68.4,71475.85,0.0,0.97861,2e-05,2.54024]
[1780321943174,68.4,71481.15,0.0,0.97869,2e-05,2.53249]
[1780321944180,68.4,71475.41,0.0,0.97861,2e-05,2.5411]
[1780321945190,68.4,71489.53,0.0,0.97882,1e-05,2.52033]
[1780321946196,68.4,71499.18,0.0,0.97896,1e-05,2.50628]
[1780321947203,68.4,71502.97,0.0,0.97901,1e-05,2.50089]
[1780321948210,68.4,71498.18,0.0,0.97894,1e-05,2.50808]
[1780321949217,68.4,71509.1,0.0,0.9791,1e-05,2.49227]
[1780321950417,68.4,71509.1,0.0,0.9791,1e-05,2.49227]
[1780321950475,68.4,71523.21,0.0,0.97931,1e-05,2.47191]
[1780321951231,68.4,71522.08,0.0,0.97931,1e-05,2.47129]
[1780321952238,68.41,71514.94,0.0,0.9792,1e-05,2.4819]
[1780321954435,68.41,71512.07,0.0,0.97916,1e-05,2.48628]
[1780321954520,68.41,71518.36,0.0,0.97925,1e-05,2.47679]
[1780321957285,68.4,71512.82,0.0,0.97918,1e-05,2.48389]
[1780321958292,68.4,71509.61,0.0,0.97914,1e-05,2.48824]
[1780321960316,68.39,71515.99,0.0,0.97924,1e-05,2.47827]
[1780321962327,68.39,71504.14,0.0,0.97906,1e-05,2.49548]
[1780321963335,68.39,71505.17,0.0,0.97908,1e-05,2.49417]
[1780321967362,68.4,71500.49,0.0,0.979,1e-05,2.50183]
[1780321968369,68.4,71504.11,0.0,0.97905,1e-05,2.49672]
[1780321971390,68.4,71499.96,0.0,0.97899,1e-05,2.50285]
[1780321972396,68.4,71490.98,0.0,0.97885,1e-05,2.51621]
[1780321973429,68.4,71491.64,0.0,0.97886,1e-05,2.51539]
[1780321978465,68.41,71496.48,0.0,0.97893,1e-05,2.50902]
[1780321981498,68.41,71492.54,0.0,0.97886,1e-05,2.5153]
[1780321982500,68.41,71488.38,0.0,0.9788,2e-05,2.52157]
[1780321983508,68.41,71498.85,0.0,0.97895,1e-05,2.50632]
[1780321984515,68.41,71496.31,0.0,0.97891,1e-05,2.51021]
[1780321986534,68.42,71508.73,0.0,0.9791,1e-05,2.49235]
[1780321987536,68.42,71509.56,0.0,0.97911,1e-05,2.49132]
[1780321988543,68.42,71503.68,0.0,0.97902,1e-05,2.50013]
[1780321989550,68.42,71509.68,0.0,0.9791,1e-05,2.49155]
[1780321991567,68.42,71505.91,0.0,0.97905,1e-05,2.49672]
[1780321992571,68.41,71511.72,0.0,0.97914,1e-05,2.48754]
[1780321993581,68.41,71519.26,0.0,0.97926,1e-05,2.47656]
[1780321995597,68.41,71512.93,0.0,0.97917,1e-05,2.48513]
[1780321996604,68.4,71504.29,0.0,0.97905,1e-05,2.49711]
[1780321997613,68.4,71501.34,0.0,0.97901,1e-05,2.50108]
[1780322002646,68.39,71509.94,0.0,0.97915,1e-05,2.48675]
[1780322003659,68.39,71512.8,0.0,0.9792,1e-05,2.48225]
[1780322004665,68.39,71516.6,0.0,0.97926,1e-05,2.4764]
[1780322005672,68.38,71521.85,0.0,0.97934,1e-05,2.46847]
[1780322006678,68.38,71534.18,0.0,0.97952,1e-05,2.45034]
[1780322007686,68.38,71528.32,0.0,0.97944,1e-05,2.45855]
[1780322008698,68.38,71540.21,0.0,0.97961,1e-05,2.44112]
[1780322009704,68.38,71538.84,0.0,0.9796,1e-05,2.44285]
[1780322012412,68.37,71536.42,0.0,0.97959,1e-05,2.44313]
[1780322012727,68.37,71530.32,0.0,0.9795,1e-05,2.45192]
[1780322017762,68.36,71523.78,0.0,0.97942,1e-05,2.46006]
[1780322018769,68.36,71519.08,0.0,0.97935,1e-05,2.46659]
[1780322019776,68.36,71510.31,0.0,0.97922,1e-05,2.47905]
[1780322020783,68.36,71512.27,0.0,0.97926,1e-05,2.47589]
[1780322021790,68.35,71509.45,0.0,0.97922,1e-05,2.47969]
[1780322023804,68.35,71499.16,0.0,0.97907,1e-05,2.49409]
[1780322024811,68.35,71494.91,0.0,0.97901,1e-05,2.49997]
[1780322025818,68.34,71498.4,0.0,0.97907,1e-05,2.49452]
[1780322028839,68.34,71495.32,0.0,0.97903,1e-05,2.49802]
[1780322029846,68.34,71504.51,0.0,0.97917,1e-05,2.48424]
[1780322030853,68.33,71510.62,0.0,0.97926,1e-05,2.47502]
[1780322031860,68.33,71503.29,0.0,0.97916,1e-05,2.4854]
[1780322032866,68.33,71500.4,0.0,0.97912,1e-05,2.4893]
[1780322037901,68.32,71502.25,0.0,0.97916,1e-05,2.48496]
[1780322040923,68.31,71506.32,0.0,0.97923,1e-05,2.47808]
[1780322042938,68.31,71502.93,0.0,0.97919,1e-05,2.48241]
[1780322043945,68.31,71510.99,0.0,0.97931,1e-05,2.47036]
[1780322044955,68.3,71514.61,0.0,0.97937,1e-05,2.46481]
[1780322046966,68.3,71508.48,0.0,0.97928,1e-05,2.47316]
[1780322047973,68.3,71504.32,0.0,0.97922,1e-05,2.47892]
[1780322048980,68.3,71500.98,0.0,0.97918,1e-05,2.48348]
[1780322050994,68.29,71493.86,0.0,0.97908,1e-05,2.49326]
[1780322052001,68.29,71489.38,0.0,0.97901,1e-05,2.49949]
[1780322053008,68.29,71486.59,0.0,0.97898,1e-05,2.50325]
[1780322054014,68.28,71481.63,0.0,0.9789,1e-05,2.51019]
[1780322057055,68.28,71484.63,0.0,0.97896,1e-05,2.50469]
[1780322058055,68.27,71497.36,0.0,0.97915,1e-05,2.48569]
[1780322059063,68.27,71505.91,0.0,0.97928,1e-05,2.47291]
[1780322060069,68.27,71499.16,0.0,0.97919,1e-05,2.48245]
[1780322061076,68.27,71493.71,0.0,0.97911,1e-05,2.49011]
[1780322064098,68.26,71485.86,0.0,0.979,1e-05,2.50064]
[1780322069133,68.25,71488.01,0.0,0.97905,1e-05,2.49579]
[1780322070140,68.25,71484.29,0.0,0.979,1e-05,2.50092]
[1780322071147,68.25,71479.25,0.0,0.97895,1e-05,2.50549]
[1780322072154,68.24,71476.11,0.0,0.9789,1e-05,2.50976]
[1780322073161,68.24,71485.44,0.0,0.97905,1e-05,2.49569]
[1780322074168,68.24,71487.4,0.0,0.97908,1e-05,2.49249]
[1780322075626,68.24,71487.4,0.0,0.97908,1e-05,2.49249]
[1780322075677,68.24,71487.4,0.0,0.97908,1e-05,2.49249]
[1780322075720,68.24,71487.4,0.0,0.97908,1e-05,2.49249]
[1780322077189,68.23,71496.19,0.0,0.97922,1e-05,2.47867]
[1780322078196,68.23,71493.2,0.0,0.97918,1e-05,2.48274]
[1780322079203,68.23,71489.53,0.0,0.97912,1e-05,2.4878]
[1780322080210,68.23,71483.1,0.0,0.97903,1e-05,2.49692]
[1780322082224,68.22,71486.74,0.0,0.97909,1e-05,2.49094]
[1780322083231,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322083961,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322083982,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322084013,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322084662,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322084674,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322084724,68.22,71490.09,0.0,0.97915,1e-05,2.48571]
[1780322084715,68.22,71491.85,0.0,0.97918,1e-05,2.48251]
[1780322084777,68.22,71491.85,0.0,0.97918,1e-05,2.48251]
[1780322084971,68.22,71491.85,0.0,0.97918,1e-05,2.48251]
[1780322086253,68.21,71502.71,0.0,0.97934,1e-05,2.46637]
[1780322087260,68.21,71497.29,0.0,0.97926,1e-05,2.47397]
[1780322088267,68.21,71494.63,0.0,0.97923,1e-05,2.47757]
[1780322089459,68.21,71494.63,0.0,0.97923,1e-05,2.47757]
[1780322089468,68.21,71494.63,0.0,0.97923,1e-05,2.47757]
[1780322089511,68.21,71494.63,0.0,0.97923,1e-05,2.47757]
[1780322089560,68.21,71492.84,0.0,0.97921,1e-05,2.4796]
[1780322090254,68.21,71492.84,0.0,0.97921,1e-05,2.4796]
[1780322090302,68.21,71492.84,0.0,0.97921,1e-05,2.4796]
[1780322090475,68.21,71492.84,0.0,0.97921,1e-05,2.4796]
[1780322090546,68.2,71492.69,0.0,0.97921,1e-05,2.47952]
[1780322091374,68.2,71492.69,0.0,0.97921,1e-05,2.47952]
[1780322091474,68.2,71492.69,0.0,0.97921,1e-05,2.47952]
[1780322092295,68.2,71500.44,0.0,0.97933,1e-05,2.46792]
[1780322093302,68.2,71503.63,0.0,0.97938,1e-05,2.46299]
[1780322094558,68.2,71503.63,0.0,0.97938,1e-05,2.46299]
[1780322094657,68.2,71503.63,0.0,0.97938,1e-05,2.46299]
[1780322094718,68.2,71503.63,0.0,0.97938,1e-05,2.46299]
[1780322094668,68.2,71503.25,0.0,0.97938,1e-05,2.46299]
[1780322095486,68.2,71503.25,0.0,0.97938,1e-05,2.46299]
[1780322095494,68.2,71503.25,0.0,0.97938,1e-05,2.46299]
[1780322095720,68.2,71503.25,0.0,0.97938,1e-05,2.46299]
[1780322095762,68.19,71503.18,0.0,0.97938,1e-05,2.46282]
[1780322099344,68.19,71496.9,0.0,0.97929,1e-05,2.47114]
[1780322101371,68.18,71486.14,0.0,0.97914,1e-05,2.48629]
[1780322103389,68.18,71490.09,0.0,0.9792,1e-05,2.47991]
[1780322104161,68.18,71490.09,0.0,0.9792,1e-05,2.47991]
[1780322104172,68.18,71490.09,0.0,0.9792,1e-05,2.47991]
[1780322104221,68.18,71490.09,0.0,0.9792,1e-05,2.47991]
[1780322105212,68.18,71490.05,0.0,0.97921,1e-05,2.47966]
[1780322105222,68.18,71490.05,0.0,0.97921,1e-05,2.47966]
[1780322105308,68.18,71490.05,0.0,0.97921,1e-05,2.47966]
[1780322105379,68.18,71490.05,0.0,0.97921,1e-05,2.47966]
[1780322105474,68.18,71490.05,0.0,0.97921,1e-05,2.47966]
[1780322105480,68.17,71489.07,0.0,0.9792,1e-05,2.48049]
[1780322109431,68.18,71493.49,0.0,0.97925,1e-05,2.47502]
[1780322110459,68.18,71493.49,0.0,0.97925,1e-05,2.47502]
[1780322110471,68.18,71493.49,0.0,0.97925,1e-05,2.47502]
[1780322110510,68.18,71493.49,0.0,0.97925,1e-05,2.47502]
[1780322111447,68.18,71492.58,0.0,0.97924,1e-05,2.47661]
[1780322111724,68.18,71492.58,0.0,0.97924,1e-05,2.47661]
[1780322111760,68.18,71481.61,0.0,0.97907,1e-05,2.49291]
[1780322112455,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113165,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113220,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113241,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113410,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113470,68.19,71482.87,0.0,0.97909,1e-05,2.49129]
[1780322113571,68.19,71486.17,0.0,0.97913,1e-05,2.48668]
[1780322114469,68.19,71478.53,0.0,0.97902,1e-05,2.49789]
[1780322115484,68.19,71474.49,0.0,0.97896,1e-05,2.50428]
[1780322116487,68.19,71452.24,0.0,0.97862,2e-05,2.5374]
[1780322117494,68.19,71451.29,0.0,0.9786,2e-05,2.53896]
[1780322117863,68.19,71451.29,0.0,0.9786,2e-05,2.53896]
[1780322118769,68.19,71451.29,0.0,0.9786,2e-05,2.53896]
[1780322118782,68.19,71431.81,0.0,0.97831,2e-05,2.56806]
[1780322119548,68.19,71355.92,0.0,0.97711,2e-05,2.68402]
[1780322120569,68.19,71322.41,0.0,0.97656,2e-05,2.73651]
[1780322121600,68.1,71305.93,0.0,0.97644,2e-05,2.74837]
[1780322122181,68.1,71305.93,0.0,0.97644,2e-05,2.74837]
[1780322122585,68.1,71286.39,0.0,0.97611,2e-05,2.77942]
[1780322123059,68.1,71286.39,0.0,0.97611,2e-05,2.77942]
[1780322123605,68.09,71305.02,0.0,0.97644,2e-05,2.7482]
[1780322124616,68.09,71333.78,0.0,0.97692,2e-05,2.7022]
[1780322125491,68.09,71333.78,0.0,0.97692,2e-05,2.7022]
[1780322125626,68.08,71332.34,0.0,0.9769,2e-05,2.70376]
[1780322126067,68.08,71332.34,0.0,0.9769,2e-05,2.70376]
[1780322126595,68.08,71332.34,0.0,0.9769,2e-05,2.70376]
[1780322126804,68.08,71332.34,0.0,0.9769,2e-05,2.70376]
[1780322128645,68.07,71315.58,0.0,0.97665,2e-05,2.72796]
[1780322129659,68.06,71327.78,0.0,0.97686,2e-05,2.70806]
[1780322129935,68.06,71327.78,0.0,0.97686,2e-05,2.70806]
[1780322130666,68.06,71307.76,0.0,0.97654,2e-05,2.73884]
[1780322130898,68.06,71307.76,0.0,0.97654,2e-05,2.73884]
[1780322131676,68.06,71318.47,0.0,0.97674,2e-05,2.71858]
[1780322132682,68.05,71357.46,0.0,0.97738,2e-05,2.65713]
[1780322133688,68.05,71362.35,0.0,0.97746,2e-05,2.64898]
[1780322134245,68.05,71362.35,0.0,0.97746,2e-05,2.64898]
[1780322134625,68.05,71362.35,0.0,0.97746,2e-05,2.64898]
[1780322135708,68.04,71376.12,0.0,0.97769,2e-05,2.62675]
[1780322136715,68.04,71394.78,0.0,0.97799,2e-05,2.59775]
[1780322137722,68.03,71399.16,0.0,0.97806,2e-05,2.5906]
[1780322138484,68.03,71399.16,0.0,0.97806,2e-05,2.5906]
[1780322138744,68.03,71410.64,0.0,0.97825,2e-05,2.57277]
[1780322139125,68.03,71410.64,0.0,0.97825,2e-05,2.57277]
[1780322139737,68.03,71426.88,0.0,0.9785,2e-05,2.54793]
[1780322140744,68.02,71411.94,0.0,0.97827,2e-05,2.56993]
[1780322141751,68.02,71411.32,0.0,0.97827,2e-05,2.57041]
[1780322142658,68.02,71411.32,0.0,0.97827,2e-05,2.57041]
[1780322142763,68.02,71403.63,0.0,0.97816,2e-05,2.58156]
[1780322144781,68.01,71408.29,0.0,0.97824,2e-05,2.57357]
[1780322146698,68.01,71409.64,0.0,0.97826,2e-05,2.57107]
[1780322146798,68.0,71404.93,0.0,0.97819,2e-05,2.57772]
[1780322147804,68.0,71414.03,0.0,0.97834,2e-05,2.56354]
[1780322148744,68.0,71414.03,0.0,0.97834,2e-05,2.56354]
[1780322148812,68.0,71419.33,0.0,0.97843,2e-05,2.55514]
[1780322149825,68.0,71407.7,0.0,0.97825,2e-05,2.57219]
[1780322150833,67.99,71410.99,0.0,0.97831,2e-05,2.56678]
[1780322151638,67.99,71410.99,0.0,0.97831,2e-05,2.56678]
[1780322151844,67.99,71408.74,0.0,0.97828,2e-05,2.56972]
[1780322152862,67.99,71417.05,0.0,0.97841,2e-05,2.55677]
[1780322153868,67.98,71426.27,0.0,0.97855,2e-05,2.54253]
[1780322155716,67.98,71426.27,0.0,0.97855,2e-05,2.54253]
[1780322155758,67.98,71440.29,0.0,0.97877,2e-05,2.52087]
[1780322155883,67.98,71451.92,0.0,0.97895,2e-05,2.50365]
[1780322156891,67.98,71453.19,0.0,0.97897,2e-05,2.50144]
[1780322158905,67.97,71445.57,0.0,0.97886,2e-05,2.51205]
[1780322160550,67.97,71442.35,0.0,0.97882,2e-05,2.51647]
[1780322161773,67.97,71442.35,0.0,0.97882,2e-05,2.51647]
[1780322161861,67.96,71433.49,0.0,0.97869,2e-05,2.5289]
[1780322161931,67.96,71412.4,0.0,0.97837,2e-05,2.56044]
[1780322162937,67.96,71407.85,0.0,0.9783,2e-05,2.56685]
[1780322164860,67.96,71407.85,0.0,0.9783,2e-05,2.56685]
[1780322164952,67.96,71396.11,0.0,0.97813,2e-05,2.58368]
[1780322165958,67.95,71378.64,0.0,0.97786,2e-05,2.60975]
[1780322166965,67.95,71382.86,0.0,0.97793,2e-05,2.60279]
[1780322168835,67.95,71382.86,0.0,0.97793,2e-05,2.60279]
[1780322168859,67.95,71386.28,0.0,0.97799,2e-05,2.59769]
[1780322168979,67.95,71383.25,0.0,0.97794,2e-05,2.6023]
[1780322170993,67.95,71380.22,0.0,0.97789,2e-05,2.60701]
[1780322172000,67.95,71371.51,0.0,0.97775,2e-05,2.62035]
[1780322173007,67.95,71367.82,0.0,0.9777,2e-05,2.62602]
[1780322174014,67.95,71364.96,0.0,0.97765,2e-05,2.63041]
[1780322176034,67.95,71376.61,0.0,0.97783,2e-05,2.61258]
[1780322177913,67.95,71376.61,0.0,0.97783,2e-05,2.61258]
[1780322177064,67.95,71382.38,0.0,0.97792,2e-05,2.60382]
[1780322178077,67.95,71401.02,0.0,0.97821,2e-05,2.5756]
[1780322179088,67.95,71417.94,0.0,0.97847,2e-05,2.55015]
[1780322181201,67.95,71413.14,0.0,0.9784,2e-05,2.55745]
[1780322182148,67.95,71413.14,0.0,0.9784,2e-05,2.55745]
[1780322182341,67.95,71399.64,0.0,0.97819,2e-05,2.57792]
[1780322183993,67.95,71399.64,0.0,0.97819,2e-05,2.57792]
[1780322183268,67.95,71391.63,0.0,0.97807,2e-05,2.59005]
[1780322184304,67.95,71386.94,0.0,0.97799,2e-05,2.59729]
[1780322185285,67.95,71385.96,0.0,0.97797,2e-05,2.59892]
[1780322186292,67.96,71389.54,0.0,0.97803,2e-05,2.59354]
[1780322188305,67.96,71394.2,0.0,0.9781,2e-05,2.58661]
[1780322190389,67.96,71392.07,0.0,0.97807,2e-05,2.58992]
[1780322190602,67.96,71383.98,0.0,0.97794,2e-05,2.60229]
[1780322191403,67.96,71349.59,0.0,0.97742,2e-05,2.65244]
[1780322192415,67.96,71351.68,0.0,0.97745,2e-05,2.64922]
[1780322193422,67.96,71348.01,0.0,0.97739,2e-05,2.65484]
[1780322194455,67.96,71348.01,0.0,0.97739,2e-05,2.65484]
[1780322194524,67.96,71358.36,0.0,0.97756,2e-05,2.63888]
[1780322195454,67.96,71372.28,0.0,0.97778,2e-05,2.61746]
[1780322196486,67.96,71372.28,0.0,0.97778,2e-05,2.61746]
[1780322196521,67.96,71373.05,0.0,0.97779,2e-05,2.6163]
[1780322198495,67.96,71373.06,0.0,0.97779,2e-05,2.6163]
[1780322198529,67.96,71382.85,0.0,0.97794,2e-05,2.60138]
[1780322199477,67.96,71389.07,0.0,0.97804,2e-05,2.59197]
[1780322201491,67.96,71390.53,0.0,0.97806,2e-05,2.58988]
[1780322204512,67.96,71397.56,0.0,0.97817,2e-05,2.57941]
[1780322205523,67.96,71410.72,0.0,0.97837,2e-05,2.55966]
[1780322206528,67.96,71416.59,0.0,0.97846,2e-05,2.55096]
[1780322208542,67.96,71411.76,0.0,0.97838,2e-05,2.55846]
[1780322209549,67.96,71405.85,0.0,0.97829,2e-05,2.56746]
[1780322213576,67.97,71408.7,0.0,0.97833,2e-05,2.5636]
[1780322215591,67.97,71400.45,0.0,0.9782,2e-05,2.57627]
[1780322216598,67.97,71396.76,0.0,0.97814,2e-05,2.58194]
[1780322217605,67.97,71391.0,0.0,0.97805,2e-05,2.59075]
[1780322218612,67.97,71366.61,0.0,0.97767,2e-05,2.62801]
[1780322219622,67.97,71362.15,0.0,0.9776,2e-05,2.63486]
[1780322220831,67.97,71362.15,0.0,0.9776,2e-05,2.63486]
[1780322220978,67.97,71357.32,0.0,0.97752,2e-05,2.64228]
[1780322221640,67.96,71326.32,0.0,0.97703,2e-05,2.68975]
[1780322222647,67.96,71338.41,0.0,0.97724,2e-05,2.66988]
[1780322223655,67.96,71339.13,0.0,0.97725,2e-05,2.6687]
[1780322224868,67.96,71339.13,0.0,0.97725,2e-05,2.6687]
[1780322224886,67.96,71348.74,0.0,0.9774,2e-05,2.65375]
[1780322225668,67.96,71359.7,0.0,0.97758,2e-05,2.63682]
[1780322226675,67.96,71355.82,0.0,0.97752,2e-05,2.64277]
[1780322227682,67.96,71344.99,0.0,0.97734,2e-05,2.65947]
[1780322228689,67.96,71336.01,0.0,0.9772,2e-05,2.67334]
[1780322229696,67.96,71334.98,0.0,0.97718,2e-05,2.67487]
[1780322231710,67.95,71340.05,0.0,0.97727,2e-05,2.66684]
[1780322232717,67.95,71331.65,0.0,0.97713,2e-05,2.67982]
[1780322233724,67.95,71329.9,0.0,0.97711,2e-05,2.68189]
[1780322234732,67.95,71317.1,0.0,0.9769,2e-05,2.70179]
[1780322235739,67.94,71313.61,0.0,0.97686,2e-05,2.70599]
[1780322237753,67.92,71320.93,0.0,0.97701,2e-05,2.69196]
[1780322238760,67.92,71334.8,0.0,0.97723,2e-05,2.67024]
[1780322239771,67.92,71336.88,0.0,0.97727,2e-05,2.66695]
[1780322241784,67.92,71340.88,0.0,0.97733,2e-05,2.66062]
[1780322243798,67.92,71337.05,0.0,0.97727,2e-05,2.66645]
[1780322246820,67.92,71352.54,0.0,0.97752,2e-05,2.64231]
[1780322247826,67.92,71355.99,0.0,0.97758,2e-05,2.63698]
[1780322248834,67.92,71353.08,0.0,0.97753,2e-05,2.64144]
[1780322250847,67.92,71344.09,0.0,0.97739,2e-05,2.65527]
[1780322251854,67.92,71336.92,0.0,0.97729,2e-05,2.66373]
[1780322252861,67.92,71340.0,0.0,0.97734,2e-05,2.6589]
[1780322256889,67.92,71346.88,0.0,0.97746,2e-05,2.64797]
[1780322258903,67.92,71348.53,0.0,0.97748,2e-05,2.64532]
[1780322263940,67.92,71344.7,0.0,0.97742,2e-05,2.651]
[1780322264947,67.91,71331.45,0.0,0.97721,2e-05,2.67147]
[1780322265954,67.91,71317.44,0.0,0.97699,2e-05,2.69322]
[1780322266961,67.91,71320.33,0.0,0.97703,2e-05,2.68861]
[1780322267968,67.91,71319.4,0.0,0.97702,2e-05,2.68993]
[1780322268975,67.91,71312.03,0.0,0.9769,2e-05,2.70134]
[1780322271002,67.9,71304.11,0.0,0.97679,2e-05,2.71221]
[1780322273020,67.9,71296.13,0.0,0.97666,2e-05,2.72448]
[1780322274027,67.9,71291.35,0.0,0.97658,2e-05,2.73186]
[1780322276043,67.9,71296.36,0.0,0.97667,2e-05,2.72358]
[1780322277048,67.9,71299.33,0.0,0.97672,2e-05,2.71872]
[1780322279062,67.89,71295.3,0.0,0.97666,2e-05,2.72475]
[1780322282083,67.89,71305.74,0.0,0.97683,2e-05,2.70782]
[1780322284097,67.89,71320.5,0.0,0.97708,2e-05,2.68441]
[1780322285104,67.88,71325.61,0.0,0.97718,2e-05,2.67491]
[1780322286111,67.88,71327.65,0.0,0.97721,2e-05,2.67162]
[1780322287117,67.88,71322.33,0.0,0.97712,2e-05,2.67981]
[1780322288125,67.88,71308.02,0.0,0.97689,2e-05,2.7021]
[1780322289147,67.88,71301.86,0.0,0.97679,2e-05,2.71167]
[1780322290139,67.87,71307.33,0.0,0.97688,2e-05,2.70293]
[1780322291146,67.87,71315.16,0.0,0.97701,2e-05,2.69051]
[1780322293160,67.87,71315.83,0.0,0.97703,2e-05,2.68919]
[1780322294473,67.87,71315.83,0.0,0.97703,2e-05,2.68919]
[1780322294658,67.87,71326.73,0.0,0.97721,2e-05,2.67196]
[1780322295277,67.87,71391.85,0.0,0.97824,2e-05,2.57212]
[1780322296220,67.87,71499.66,0.0,0.97985,1e-05,2.41307]
[1780322297270,67.87,71586.13,0.0,0.98108,1e-05,2.29071]
[1780322298652,67.87,71586.13,0.0,0.98108,1e-05,2.29071]
[1780322298838,67.85,71719.54,0.0,0.98285,1e-05,2.11037]
[1780322299518,67.85,71719.54,0.0,0.98285,1e-05,2.11037]
[1780322299618,67.79,71815.93,0.0,0.9841,1e-05,1.98055]
[1780322300313,67.79,71885.34,0.0,0.9849,1e-05,1.89641]
[1780322301316,67.73,71770.38,0.0,0.98363,1e-05,2.02941]
[1780322302688,67.73,71770.38,0.0,0.98363,1e-05,2.02941]
[1780322302879,67.73,71770.38,0.0,0.98363,1e-05,2.02941]
[1780322302972,67.73,71699.2,0.0,0.98275,1e-05,2.12057]
[1780322303327,67.74,71681.72,0.0,0.98252,1e-05,2.14373]
[1780322304334,67.74,71714.91,0.0,0.98294,1e-05,2.10071]
[1780322305341,67.74,71692.33,0.0,0.98265,1e-05,2.13007]
[1780322306348,67.74,71634.46,0.0,0.9819,1e-05,2.2074]
[1780322307354,67.74,71594.62,0.0,0.98136,1e-05,2.26162]
[1780322308362,67.74,71572.1,0.0,0.98105,1e-05,2.2927]
[1780322309369,67.74,71578.24,0.0,0.98114,1e-05,2.2842]
[1780322310681,67.74,71578.24,0.0,0.98114,1e-05,2.2842]
[1780322310977,67.74,71578.24,0.0,0.98114,1e-05,2.2842]
[1780322311051,67.74,71563.31,0.0,0.98095,1e-05,2.30252]
[1780322311701,67.74,71563.31,0.0,0.98095,1e-05,2.30252]
[1780322311741,67.74,71560.53,0.0,0.98091,1e-05,2.30636]
[1780322312391,67.74,71556.5,0.0,0.98086,1e-05,2.31194]
[1780322313878,67.74,71556.5,0.0,0.98086,1e-05,2.31194]
[1780322313943,67.74,71546.26,0.0,0.98071,1e-05,2.32622]
[1780322314849,67.74,71546.26,0.0,0.98071,1e-05,2.32622]
[1780322314876,67.74,71558.15,0.0,0.98088,1e-05,2.30954]
[1780322315494,67.74,71558.15,0.0,0.98088,1e-05,2.30954]
[1780322315537,67.74,71606.12,0.0,0.98154,1e-05,2.24342]
[1780322316424,67.74,71583.02,0.0,0.98122,1e-05,2.27514]
[1780322317435,67.74,71608.95,0.0,0.98157,1e-05,2.23968]
[1780322318726,67.74,71608.95,0.0,0.98157,1e-05,2.23968]
[1780322319005,67.74,71608.95,0.0,0.98157,1e-05,2.23968]
[1780322319087,67.74,71606.87,0.0,0.98154,1e-05,2.2426]
[1780322320802,67.74,71602.87,0.0,0.98149,1e-05,2.24814]
[1780322320852,67.75,71616.37,0.0,0.98167,1e-05,2.22986]
[1780322321463,67.75,71620.32,0.0,0.98172,1e-05,2.22462]
[1780322322733,67.75,71620.32,0.0,0.98172,1e-05,2.22462]
[1780322322947,67.75,71620.32,0.0,0.98172,1e-05,2.22462]
[1780322322998,67.75,71610.29,0.0,0.98159,1e-05,2.23835]
[1780322323525,67.75,71608.78,0.0,0.98157,1e-05,2.2405]
[1780322326647,67.75,71610.84,0.0,0.98159,1e-05,2.23788]
[1780322326833,67.75,71610.84,0.0,0.98159,1e-05,2.23788]
[1780322327250,67.75,71610.84,0.0,0.98159,1e-05,2.23788]
[1780322326911,67.75,71618.02,0.0,0.98169,1e-05,2.22824]
[1780322327399,67.75,71618.02,0.0,0.98169,1e-05,2.22824]
[1780322327767,67.75,71640.2,0.0,0.98198,1e-05,2.19847]
[1780322328518,67.75,71632.83,0.0,0.98188,1e-05,2.20854]
[1780322329524,67.75,71627.62,0.0,0.98181,1e-05,2.21571]
[1780322330831,67.75,71627.62,0.0,0.98181,1e-05,2.21571]
[1780322330932,67.75,71622.46,0.0,0.98174,1e-05,2.22283]
[1780322331990,67.75,71622.46,0.0,0.98174,1e-05,2.22283]
[1780322332046,67.76,71597.56,0.0,0.9814,1e-05,2.25682]
[1780322332546,67.76,71602.48,0.0,0.98147,1e-05,2.25017]
[1780322333576,67.76,71591.51,0.0,0.98132,1e-05,2.26581]
[1780322334759,67.76,71591.51,0.0,0.98132,1e-05,2.26581]
[1780322334879,67.76,71591.51,0.0,0.98132,1e-05,2.26581]
[1780322334883,67.76,71590.32,0.0,0.98129,1e-05,2.26803]
[1780322335588,67.77,71578.37,0.0,0.98112,1e-05,2.28508]
[1780322336595,67.77,71548.95,0.0,0.98071,1e-05,2.32657]
[1780322337602,67.78,71536.5,0.0,0.98053,1e-05,2.34455]
[1780322338784,67.78,71536.5,0.0,0.98053,1e-05,2.34455]
[1780322338925,67.78,71536.5,0.0,0.98053,1e-05,2.34455]
[1780322338977,67.78,71533.66,0.0,0.98049,1e-05,2.34902]
[1780322340631,67.79,71526.93,0.0,0.98038,1e-05,2.35944]
[1780322341644,67.79,71546.94,0.0,0.98066,1e-05,2.33168]
[1780322342934,67.79,71546.94,0.0,0.98066,1e-05,2.33168]
[1780322343249,67.79,71546.94,0.0,0.98066,1e-05,2.33168]
[1780322342977,67.79,71545.54,0.0,0.98064,1e-05,2.33413]
[1780322343667,67.8,71547.6,0.0,0.98066,1e-05,2.33173]
[1780322345676,67.8,71532.15,0.0,0.98043,1e-05,2.35445]
[1780322346857,67.8,71532.15,0.0,0.98043,1e-05,2.35445]
[1780322347083,67.8,71532.15,0.0,0.98043,1e-05,2.35445]
[1780322347145,67.8,71523.96,0.0,0.98031,1e-05,2.3665]
[1780322347691,67.81,71529.5,0.0,0.98039,1e-05,2.35908]
[1780322348706,67.81,71525.49,0.0,0.98033,1e-05,2.3652]
[1780322349709,67.81,71530.36,0.0,0.98039,1e-05,2.35874]
[1780322350830,67.81,71530.36,0.0,0.98039,1e-05,2.35874]
[1780322351001,67.81,71530.36,0.0,0.98039,1e-05,2.35874]
[1780322351020,67.82,71537.51,0.0,0.98049,1e-05,2.34908]
[1780322354862,67.83,71539.82,0.0,0.98051,1e-05,2.34721]
[1780322355008,67.83,71539.82,0.0,0.98051,1e-05,2.34721]
[1780322355052,67.83,71561.77,0.0,0.98081,1e-05,2.3169]
[1780322355755,67.83,71568.81,0.0,0.9809,1e-05,2.30761]
[1780322358961,67.84,71568.6,0.0,0.98089,1e-05,2.30895]
[1780322358977,67.84,71563.48,0.0,0.98081,1e-05,2.31661]
[1780322359354,67.84,71563.48,0.0,0.98081,1e-05,2.31661]
[1780322359785,67.85,71547.93,0.0,0.98059,1e-05,2.33889]
[1780322360792,67.85,71557.43,0.0,0.98072,1e-05,2.32605]
[1780322361799,67.85,71562.23,0.0,0.98078,1e-05,2.31984]
[1780322362931,67.85,71562.23,0.0,0.98078,1e-05,2.31984]
[1780322363076,67.85,71562.23,0.0,0.98078,1e-05,2.31984]
[1780322363175,67.86,71570.68,0.0,0.98089,1e-05,2.30858]
[1780322363813,67.86,71575.78,0.0,0.98096,1e-05,2.30202]
[1780322364820,67.87,71579.62,0.0,0.98101,1e-05,2.29724]
[1780322365827,67.87,71593.5,0.0,0.9812,1e-05,2.27809]
[1780322366972,67.87,71593.5,0.0,0.9812,1e-05,2.27809]
[1780322367017,67.87,71603.4,0.0,0.98133,1e-05,2.26455]
[1780322368133,67.87,71603.4,0.0,0.98133,1e-05,2.26455]
[1780322368200,67.87,71619.82,0.0,0.98155,1e-05,2.24215]
[1780322368852,67.87,71620.16,0.0,0.98156,1e-05,2.24176]
[1780322369862,67.87,71607.32,0.0,0.98138,1e-05,2.25937]
[1780322370871,67.87,71618.81,0.0,0.98154,1e-05,2.2437]
[1780322374939,67.87,71636.11,0.0,0.98178,1e-05,2.21853]
[1780322375946,67.87,71636.97,0.0,0.98179,1e-05,2.21752]
[1780322378969,67.88,71630.93,0.0,0.98171,1e-05,2.22612]
[1780322379976,67.88,71626.05,0.0,0.98164,1e-05,2.23286]
[1780322381188,67.88,71626.05,0.0,0.98164,1e-05,2.23286]
[1780322381190,67.88,71616.48,0.0,0.98151,1e-05,2.24598]
[1780322381990,67.88,71608.58,0.0,0.9814,1e-05,2.25685]
[1780322382496,67.88,71608.58,0.0,0.9814,1e-05,2.25685]
[1780322383000,67.88,71609.05,0.0,0.98141,1e-05,2.2563]
[1780322386021,67.88,71615.09,0.0,0.98149,1e-05,2.24833]
[1780322388035,67.88,71621.32,0.0,0.98157,1e-05,2.24007]
[1780322389042,67.88,71610.18,0.0,0.98142,1e-05,2.25534]
[1780322390049,67.88,71598.67,0.0,0.98126,1e-05,2.27119]
[1780322391056,67.88,71603.81,0.0,0.98133,1e-05,2.2642]
[1780322392063,67.88,71608.94,0.0,0.9814,1e-05,2.25726]
[1780322393071,67.88,71616.02,0.0,0.9815,1e-05,2.24733]
[1780322394080,67.88,71612.0,0.0,0.98145,1e-05,2.25254]
[1780322395085,67.88,71616.71,0.0,0.98151,1e-05,2.24586]
[1780322396092,67.88,71620.29,0.0,0.98156,1e-05,2.24074]
[1780322397099,67.88,71616.64,0.0,0.98152,1e-05,2.24545]
[1780322399113,67.87,71608.16,0.0,0.9814,1e-05,2.25685]
[1780322401128,67.87,71616.88,0.0,0.98152,1e-05,2.24478]
[1780322402135,67.87,71604.36,0.0,0.98135,1e-05,2.26197]
[1780322403141,67.87,71604.71,0.0,0.98136,1e-05,2.26157]
[1780322404149,67.88,71613.24,0.0,0.98147,1e-05,2.25]
[1780322405156,67.87,71624.41,0.0,0.98162,1e-05,2.23456]
[1780322406163,67.87,71622.27,0.0,0.9816,1e-05,2.23723]
[1780322407172,67.87,71591.12,0.0,0.98118,1e-05,2.27955]
[1780322408272,67.87,71591.12,0.0,0.98118,1e-05,2.27955]
[1780322408354,67.87,71543.33,0.0,0.98051,1e-05,2.34613]
[1780322408966,67.87,71543.33,0.0,0.98051,1e-05,2.34613]
[1780322409202,67.87,71557.31,0.0,0.98071,1e-05,2.32645]
[1780322409466,67.87,71557.31,0.0,0.98071,1e-05,2.32645]
[1780322409704,67.87,71557.31,0.0,0.98071,1e-05,2.32645]
[1780322410192,67.87,71569.13,0.0,0.98088,1e-05,2.30993]
[1780322411200,67.87,71571.85,0.0,0.98091,1e-05,2.30614]
[1780322412207,67.87,71550.28,0.0,0.98061,1e-05,2.33626]
[1780322413173,67.87,71550.28,0.0,0.98061,1e-05,2.33626]
[1780322413214,67.87,71559.25,0.0,0.98074,1e-05,2.32364]
[1780322414221,67.87,71570.56,0.0,0.9809,1e-05,2.30785]
[1780322415229,67.87,71566.73,0.0,0.98084,1e-05,2.31318]
[1780322417242,67.87,71562.35,0.0,0.98078,1e-05,2.31925]
[1780322418118,67.87,71562.35,0.0,0.98078,1e-05,2.31925]
[1780322418249,67.87,71566.4,0.0,0.98084,1e-05,2.31358]
[1780322419256,67.87,71571.95,0.0,0.98092,1e-05,2.30585]
[1780322421271,67.87,71577.36,0.0,0.98099,1e-05,2.29834]
[1780322422279,67.87,71574.55,0.0,0.98095,1e-05,2.30226]
[1780322423286,67.87,71569.12,0.0,0.98088,1e-05,2.30981]
[1780322424293,67.87,71574.86,0.0,0.98096,1e-05,2.30183]
[1780322426307,67.87,71585.03,0.0,0.9811,1e-05,2.28777]
[1780322427314,67.87,71590.97,0.0,0.98118,1e-05,2.27961]
[1780322428321,67.87,71584.18,0.0,0.98108,1e-05,2.28902]
[1780322429771,67.87,71584.87,0.0,0.98109,1e-05,2.2881]
[1780322430335,67.87,71590.47,0.0,0.98117,1e-05,2.28041]
[1780322431342,67.87,71587.62,0.0,0.98115,1e-05,2.28166]
[1780322432348,67.87,71582.15,0.0,0.98108,1e-05,2.28888]
[1780322433921,67.86,71579.35,0.0,0.98104,1e-05,2.29242]
[1780322434367,67.86,71572.26,0.0,0.98095,1e-05,2.30227]
[1780322436381,67.86,71566.34,0.0,0.98086,1e-05,2.31052]
[1780322437388,67.86,71555.72,0.0,0.98072,1e-05,2.32534]
[1780322438397,67.86,71550.92,0.0,0.98065,1e-05,2.33204]
[1780322439404,67.86,71542.79,0.0,0.98054,1e-05,2.34342]
[1780322440220,67.86,71542.79,0.0,0.98054,1e-05,2.34342]
[1780322440411,67.86,71534.78,0.0,0.98042,1e-05,2.35465]
[1780322441418,67.86,71535.81,0.0,0.98044,1e-05,2.35312]
[1780322442425,67.86,71530.85,0.0,0.98037,1e-05,2.36006]
[1780322443432,67.86,71521.48,0.0,0.98024,1e-05,2.37326]
[1780322444231,67.86,71521.48,0.0,0.98024,1e-05,2.37326]
[1780322444439,67.86,71523.11,0.0,0.98026,1e-05,2.37083]
[1780322446249,67.86,71523.11,0.0,0.98026,1e-05,2.37083]
[1780322446322,67.86,71521.45,0.0,0.98024,1e-05,2.37298]
[1780322449474,67.87,71510.01,0.0,0.98006,1e-05,2.39059]
[1780322450481,67.87,71511.22,0.0,0.98008,1e-05,2.38926]
[1780322453126,67.88,71504.61,0.0,0.97997,1e-05,2.39991]
[1780322454510,67.88,71500.33,0.0,0.9799,1e-05,2.40643]
[1780322455516,67.88,71507.31,0.0,0.98,1e-05,2.3968]
[1780322457544,67.89,71510.65,0.0,0.98004,1e-05,2.3928]
[1780322459562,67.89,71521.06,0.0,0.98018,1e-05,2.37874]
[1780322460569,67.9,71524.53,0.0,0.98023,1e-05,2.3742]
[1780322462332,67.9,71524.53,0.0,0.98023,1e-05,2.3742]
[1780322462386,67.9,71525.9,0.0,0.98024,1e-05,2.3731]
[1780322462627,67.9,71564.21,0.0,0.98078,1e-05,2.31918]
[1780322463629,67.91,71589.11,0.0,0.98112,1e-05,2.28508]
[1780322464646,67.91,71608.59,0.0,0.98138,1e-05,2.25886]
[1780322466374,67.91,71608.59,0.0,0.98138,1e-05,2.25886]
[1780322466397,67.92,71604.14,0.0,0.98131,1e-05,2.26613]
[1780322466652,67.92,71610.81,0.0,0.9814,1e-05,2.25701]
[1780322468506,67.92,71613.03,0.0,0.98142,1e-05,2.25459]
[1780322468667,67.93,71628.24,0.0,0.98162,1e-05,2.23453]
[1780322470498,67.93,71626.0,0.0,0.98159,1e-05,2.23766]
[1780322470693,67.93,71632.09,0.0,0.98167,1e-05,2.22954]
[1780322471694,67.93,71638.24,0.0,0.98175,1e-05,2.22135]
[1780322472701,67.93,71641.52,0.0,0.98179,1e-05,2.21706]
[1780322473708,67.93,71647.59,0.0,0.98187,1e-05,2.20905]
[1780322475725,67.93,71657.23,0.0,0.982,1e-05,2.19646]
[1780322476735,67.94,71661.39,0.0,0.98204,1e-05,2.19159]
[1780322477742,67.94,71667.29,0.0,0.98211,1e-05,2.18445]
[1780322478749,67.95,71672.61,0.0,0.98218,1e-05,2.17795]
[1780322479756,67.95,71682.14,0.0,0.9823,1e-05,2.16519]
[1780322480764,67.95,71676.36,0.0,0.98223,1e-05,2.17272]
[1780322481775,67.94,71671.66,0.0,0.98217,1e-05,2.17882]
[1780322482780,67.94,71677.96,0.0,0.98225,1e-05,2.17047]
[1780322483787,67.94,71685.19,0.0,0.98235,1e-05,2.16064]
[1780322485107,67.94,71685.19,0.0,0.98235,1e-05,2.16064]
[1780322485167,67.94,71688.92,0.0,0.9824,1e-05,2.15562]
[1780322485802,67.94,71703.47,0.0,0.98258,1e-05,2.13653]
[1780322486809,67.94,71705.4,0.0,0.98261,1e-05,2.13384]
[1780322487816,67.94,71716.19,0.0,0.98275,1e-05,2.11979]
[1780322489100,67.94,71716.19,0.0,0.98275,1e-05,2.11979]
[1780322489180,67.94,71718.63,0.0,0.98278,1e-05,2.11651]
[1780322489830,67.94,71707.27,0.0,0.98263,1e-05,2.13126]
[1780322490837,67.94,71698.18,0.0,0.98252,1e-05,2.14308]
[1780322491844,67.94,71700.06,0.0,0.98256,1e-05,2.13827]
[1780322492851,67.94,71709.01,0.0,0.98268,1e-05,2.12651]
[1780322493858,67.94,71717.49,0.0,0.98278,1e-05,2.11549]
[1780322494865,67.94,71733.27,0.0,0.98298,1e-05,2.09501]
[1780322495872,67.94,71734.03,0.0,0.98299,1e-05,2.09403]
[1780322498893,67.94,71743.27,0.0,0.98311,1e-05,2.08218]
[1780322499946,67.94,71743.27,0.0,0.98311,1e-05,2.08218]
[1780322500036,67.94,71749.54,0.0,0.98319,1e-05,2.07416]
[1780322500913,67.94,71745.87,0.0,0.98314,1e-05,2.07891]
[1780322501920,67.94,71734.73,0.0,0.983,1e-05,2.09323]
[1780322503454,67.94,71734.73,0.0,0.983,1e-05,2.09323]
[1780322503507,67.94,71744.25,0.0,0.98312,1e-05,2.08101]
[1780322503934,67.94,71744.38,0.0,0.98312,1e-05,2.08087]
[1780322504940,67.94,71735.45,0.0,0.98301,1e-05,2.09235]
[1780322505948,67.94,71736.71,0.0,0.98302,1e-05,2.09074]
[1780322509995,67.94,71744.48,0.0,0.98312,1e-05,2.08079]
[1780322510998,67.94,71751.29,0.0,0.98321,1e-05,2.07211]
[1780322513012,67.94,71755.1,0.0,0.98325,1e-05,2.06733]
[1780322516034,67.94,71773.6,0.0,0.98348,1e-05,2.044]
[1780322517041,67.94,71766.66,0.0,0.98339,1e-05,2.05287]
[1780322518048,67.94,71760.87,0.0,0.98332,1e-05,2.06028]
[1780322520066,67.94,71756.88,0.0,0.98327,1e-05,2.06547]
[1780322521546,67.94,71765.25,0.0,0.98337,1e-05,2.05488]
[1780322522080,67.94,71755.3,0.0,0.98325,1e-05,2.06759]
[1780322523086,67.94,71748.05,0.0,0.98316,1e-05,2.07689]
[1780322524093,67.94,71738.54,0.0,0.98304,1e-05,2.08907]
[1780322525107,67.94,71749.76,0.0,0.98318,1e-05,2.07473]
[1780322526113,67.94,71754.43,0.0,0.98324,1e-05,2.0688]
[1780322527759,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322527813,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322527952,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322527998,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528070,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528231,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528292,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528316,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528557,67.94,71753.6,0.0,0.98323,1e-05,2.0699]
[1780322528320,67.94,71756.48,0.0,0.98326,1e-05,2.06627]
[1780322529170,67.94,71756.48,0.0,0.98326,1e-05,2.06627]
[1780322529200,67.94,71752.43,0.0,0.98321,1e-05,2.07147]
[1780322530141,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322530721,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322530774,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322530856,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322530976,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531074,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531166,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531238,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531437,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531480,67.95,71757.15,0.0,0.98327,1e-05,2.06549]
[1780322531518,67.95,71752.57,0.0,0.98321,1e-05,2.07137]
[1780322532159,67.95,71757.92,0.0,0.98328,1e-05,2.06458]
[1780322533283,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534001,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534067,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534227,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534238,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534297,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534471,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534480,67.95,71768.33,0.0,0.98341,1e-05,2.05141]
[1780322534567,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322534735,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322535084,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322535236,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322535365,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322535476,67.95,71766.75,0.0,0.98339,1e-05,2.05347]
[1780322535506,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322535627,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322536018,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322536233,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322536428,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322536481,67.95,71765.71,0.0,0.98337,1e-05,2.05485]
[1780322536540,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322536798,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322536842,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322536978,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322537489,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322537501,67.95,71758.65,0.0,0.98329,1e-05,2.06387]
[1780322537583,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322537657,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322537701,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322537725,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322537852,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322538238,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322538321,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322538473,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322538587,67.95,71751.11,0.0,0.98319,1e-05,2.07352]
[1780322538559,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322538759,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539112,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539223,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539450,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539484,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539604,67.95,71744.79,0.0,0.98311,1e-05,2.08162]
[1780322539611,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322539687,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322539714,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322539733,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540064,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540115,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540147,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540226,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540330,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540353,67.95,71736.58,0.0,0.98301,1e-05,2.09217]
[1780322540432,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540680,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540735,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540791,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540821,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540877,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540920,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322540974,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322541031,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322541070,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322541526,67.95,71734.76,0.0,0.98299,1e-05,2.09449]
[1780322541574,67.95,71729.04,0.0,0.98292,1e-05,2.10185]
[1780322541731,67.95,71729.04,0.0,0.98292,1e-05,2.10185]
[1780322542012,67.95,71729.04,0.0,0.98292,1e-05,2.10185]
[1780322542228,67.95,71729.04,0.0,0.98292,1e-05,2.10185]
[1780322542374,67.95,71729.04,0.0,0.98292,1e-05,2.10185]
[1780322542444,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322542712,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322542725,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322542983,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543226,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543244,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543266,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543390,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543482,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543592,67.95,71718.08,0.0,0.98278,1e-05,2.116]
[1780322543582,67.95,71708.09,0.0,0.98265,1e-05,2.12894]
[1780322543722,67.95,71708.09,0.0,0.98265,1e-05,2.12894]
[1780322543940,67.95,71708.09,0.0,0.98265,1e-05,2.12894]
[1780322544307,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322544794,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322544828,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322544956,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322544976,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322545239,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322545484,67.95,71697.11,0.0,0.98251,1e-05,2.14321]
[1780322545534,67.95,71689.93,0.0,0.98242,1e-05,2.15253]
[1780322546142,67.95,71689.93,0.0,0.98242,1e-05,2.15253]
[1780322546227,67.95,71689.93,0.0,0.98242,1e-05,2.15253]
[1780322546264,67.95,71689.93,0.0,0.98242,1e-05,2.15253]
[1780322546293,67.95,71689.93,0.0,0.98242,1e-05,2.15253]
[1780322546321,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322546740,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322546856,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322546993,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547027,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547305,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547347,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547473,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547584,67.94,71685.09,0.0,0.98236,1e-05,2.15878]
[1780322547566,67.94,71681.49,0.0,0.98232,1e-05,2.1634]
[1780322547723,67.94,71681.49,0.0,0.98232,1e-05,2.1634]
[1780322547741,67.94,71681.49,0.0,0.98232,1e-05,2.1634]
[1780322547837,67.94,71681.49,0.0,0.98232,1e-05,2.1634]
[1780322548147,67.94,71681.49,0.0,0.98232,1e-05,2.1634]
[1780322548335,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322548722,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322548749,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322548877,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322548978,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549084,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549154,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549233,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549356,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549626,67.94,71687.32,0.0,0.98239,1e-05,2.15557]
[1780322549392,67.94,71688.11,0.0,0.9824,1e-05,2.15441]
[1780322549699,67.94,71688.11,0.0,0.9824,1e-05,2.15441]
[1780322549729,67.94,71688.11,0.0,0.9824,1e-05,2.15441]
[1780322549810,67.94,71688.11,0.0,0.9824,1e-05,2.15441]
[1780322549980,67.94,71688.11,0.0,0.9824,1e-05,2.15441]
[1780322550364,67.94,71699.59,0.0,0.98255,1e-05,2.13922]
[1780322550639,67.94,71699.59,0.0,0.98255,1e-05,2.13922]
[1780322550760,67.94,71699.59,0.0,0.98255,1e-05,2.13922]
[1780322551247,67.94,71699.59,0.0,0.98255,1e-05,2.13922]
[1780322551358,67.94,71712.34,0.0,0.98273,1e-05,2.12023]
[1780322552365,67.94,71713.23,0.0,0.98275,1e-05,2.11901]
[1780322553372,67.94,71724.86,0.0,0.98289,1e-05,2.10388]
[1780322554134,67.94,71724.86,0.0,0.98289,1e-05,2.10388]
[1780322555387,67.94,71723.92,0.0,0.98288,1e-05,2.10503]
[1780322556234,67.94,71723.92,0.0,0.98288,1e-05,2.10503]
[1780322556400,67.94,71725.73,0.0,0.9829,1e-05,2.10266]
[1780322557408,67.94,71728.72,0.0,0.98294,1e-05,2.09877]
[1780322558233,67.94,71728.72,0.0,0.98294,1e-05,2.09877]
[1780322558630,67.94,71728.72,0.0,0.98294,1e-05,2.09877]
[1780322558633,67.94,71730.45,0.0,0.98296,1e-05,2.09651]
[1780322558810,67.94,71730.45,0.0,0.98296,1e-05,2.09651]
[1780322559344,67.94,71730.45,0.0,0.98296,1e-05,2.09651]
[1780322559476,67.94,71730.45,0.0,0.98296,1e-05,2.09651]
[1780322559576,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322559655,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322559731,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322559742,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322559984,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322560048,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322560170,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322560247,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322560481,67.94,71734.93,0.0,0.98302,1e-05,2.09073]
[1780322560578,67.94,71733.05,0.0,0.983,1e-05,2.09313]
[1780322561441,67.94,71720.84,0.0,0.98284,1e-05,2.10889]
[1780322562448,67.94,71726.96,0.0,0.98292,1e-05,2.10093]
[1780322563065,67.94,71726.96,0.0,0.98292,1e-05,2.10093]
[1780322563206,67.94,71726.96,0.0,0.98292,1e-05,2.10093]
[1780322563226,67.94,71726.96,0.0,0.98292,1e-05,2.10093]
[1780322563861,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322563980,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564127,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564211,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564235,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564237,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564387,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564475,67.94,71727.52,0.0,0.98293,1e-05,2.10017]
[1780322564817,67.94,71726.89,0.0,0.98292,1e-05,2.10096]
[1780322564883,67.94,71726.89,0.0,0.98292,1e-05,2.10096]
[1780322565471,67.94,71747.62,0.0,0.98318,1e-05,2.07432]
[1780322565686,67.94,71747.62,0.0,0.98318,1e-05,2.07432]
[1780322565727,67.94,71747.62,0.0,0.98318,1e-05,2.07432]
[1780322565859,67.94,71747.62,0.0,0.98318,1e-05,2.07432]
[1780322566478,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322566844,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322566942,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322566982,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322567138,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322567186,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322567222,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322567235,67.94,71752.09,0.0,0.98323,1e-05,2.06863]
[1780322567735,67.94,71751.79,0.0,0.98323,1e-05,2.06904]
[1780322567889,67.94,71751.79,0.0,0.98323,1e-05,2.06904]
[1780322567968,67.94,71751.79,0.0,0.98323,1e-05,2.06904]
[1780322568142,67.94,71751.79,0.0,0.98323,1e-05,2.06904]
[1780322568229,67.94,71751.79,0.0,0.98323,1e-05,2.06904]
[1780322568868,67.94,71751.73,0.0,0.98323,1e-05,2.06915]
[1780322568978,67.94,71751.73,0.0,0.98323,1e-05,2.06915]
[1780322568995,67.94,71751.73,0.0,0.98323,1e-05,2.06915]
[1780322569230,67.94,71751.73,0.0,0.98323,1e-05,2.06915]
[1780322569535,67.94,71751.73,0.0,0.98323,1e-05,2.06915]
[1780322569606,67.94,71764.18,0.0,0.98338,1e-05,2.05335]
[1780322569704,67.94,71764.18,0.0,0.98338,1e-05,2.05335]
[1780322569946,67.94,71764.18,0.0,0.98338,1e-05,2.05335]
[1780322570416,67.94,71764.18,0.0,0.98338,1e-05,2.05335]
[1780322570602,67.94,71764.18,0.0,0.98338,1e-05,2.05335]
[1780322570523,67.94,71762.99,0.0,0.98337,1e-05,2.05491]
[1780322570930,67.94,71762.99,0.0,0.98337,1e-05,2.05491]
[1780322570978,67.94,71762.99,0.0,0.98337,1e-05,2.05491]
[1780322571357,67.94,71762.99,0.0,0.98337,1e-05,2.05491]
[1780322571530,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322571672,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322571694,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322571919,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322572223,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322572371,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322572630,67.94,71760.91,0.0,0.98334,1e-05,2.0576]
[1780322572733,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322572904,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322572958,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322573411,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322573439,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322573571,67.94,71760.14,0.0,0.98333,1e-05,2.05863]
[1780322573658,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322573967,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322574079,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322574227,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322574264,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322574640,67.94,71765.02,0.0,0.98339,1e-05,2.05249]
[1780322574551,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322574728,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322574887,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322574981,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575007,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575125,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575222,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575254,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575364,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575377,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575473,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575480,67.94,71763.98,0.0,0.98338,1e-05,2.05386]
[1780322575557,67.94,71761.88,0.0,0.98335,1e-05,2.05658]
[1780322575716,67.94,71761.88,0.0,0.98335,1e-05,2.05658]
[1780322575729,67.94,71761.88,0.0,0.98335,1e-05,2.05658]
[1780322575916,67.94,71761.88,0.0,0.98335,1e-05,2.05658]
[1780322576028,67.94,71761.88,0.0,0.98335,1e-05,2.05658]
[1780322576565,67.94,71755.17,0.0,0.98327,1e-05,2.06516]
[1780322577413,67.94,71755.17,0.0,0.98327,1e-05,2.06516]
[1780322577676,67.94,71754.71,0.0,0.98326,1e-05,2.06579]
[1780322577787,67.94,71754.71,0.0,0.98326,1e-05,2.06579]
[1780322578148,67.94,71754.71,0.0,0.98326,1e-05,2.06579]
[1780322578249,67.94,71754.71,0.0,0.98326,1e-05,2.06579]
[1780322578579,67.94,71746.97,0.0,0.98317,1e-05,2.07569]
[1780322578900,67.94,71746.97,0.0,0.98317,1e-05,2.07569]
[1780322579001,67.94,71746.97,0.0,0.98317,1e-05,2.07569]
[1780322579009,67.94,71746.97,0.0,0.98317,1e-05,2.07569]
[1780322579586,67.94,71744.47,0.0,0.98314,1e-05,2.07891]
[1780322580176,67.94,71744.47,0.0,0.98314,1e-05,2.07891]
[1780322580374,67.94,71744.47,0.0,0.98314,1e-05,2.07891]
[1780322580593,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322580729,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322580973,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322581320,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322581356,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322581472,67.94,71757.05,0.0,0.98329,1e-05,2.06287]
[1780322581600,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322581716,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322581790,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322581938,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322582144,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322582283,67.94,71748.95,0.0,0.98319,1e-05,2.07324]
[1780322582606,67.94,71751.26,0.0,0.98322,1e-05,2.07031]
[1780322583614,67.94,71743.12,0.0,0.98312,1e-05,2.08074]
[1780322584630,67.94,71743.12,0.0,0.98312,1e-05,2.08074]
[1780322584628,67.94,71751.87,0.0,0.98323,1e-05,2.06957]
[1780322585630,67.94,71750.57,0.0,0.98321,1e-05,2.07126]
[1780322586474,67.94,71750.57,0.0,0.98321,1e-05,2.07126]
[1780322586636,67.94,71743.35,0.0,0.98312,1e-05,2.08051]
[1780322586759,67.94,71743.35,0.0,0.98312,1e-05,2.08051]
[1780322587644,67.94,71741.11,0.0,0.98309,1e-05,2.08339]
[1780322588651,67.94,71739.93,0.0,0.98308,1e-05,2.08491]
[1780322589658,67.94,71733.74,0.0,0.983,1e-05,2.09286]
[1780322590665,67.94,71729.32,0.0,0.98294,1e-05,2.09855]
[1780322591021,67.94,71729.32,0.0,0.98294,1e-05,2.09855]
[1780322591671,67.94,71719.67,0.0,0.98282,1e-05,2.111]
[1780322592679,67.94,71721.33,0.0,0.98284,1e-05,2.1088]
[1780322593284,67.94,71721.33,0.0,0.98284,1e-05,2.1088]
[1780322593686,67.94,71721.65,0.0,0.98285,1e-05,2.10835]
[1780322594703,67.94,71729.88,0.0,0.98295,1e-05,2.09769]
[1780322595710,67.94,71733.92,0.0,0.983,1e-05,2.09247]
[1780322597726,67.94,71735.75,0.0,0.98303,1e-05,2.09009]
[1780322599472,67.94,71735.75,0.0,0.98303,1e-05,2.09009]
[1780322599571,67.94,71728.47,0.0,0.98294,1e-05,2.09944]
[1780322600359,67.94,71728.47,0.0,0.98294,1e-05,2.09944]
[1780322600401,67.94,71728.47,0.0,0.98294,1e-05,2.09944]
[1780322600460,67.94,71721.02,0.0,0.98284,1e-05,2.10903]
[1780322600749,67.94,71715.87,0.0,0.98278,1e-05,2.1157]
[1780322602421,67.94,71715.87,0.0,0.98278,1e-05,2.1157]
[1780322602763,67.94,71717.05,0.0,0.98279,1e-05,2.11407]
[1780322603770,67.94,71718.01,0.0,0.98281,1e-05,2.11278]
[1780322604777,67.94,71721.72,0.0,0.98285,1e-05,2.10793]
[1780322605784,67.94,71717.72,0.0,0.9828,1e-05,2.11308]
[1780322607130,67.94,71717.72,0.0,0.9828,1e-05,2.11308]
[1780322607304,67.94,71704.62,0.0,0.98264,1e-05,2.12999]
[1780322608015,67.94,71704.62,0.0,0.98264,1e-05,2.12999]
[1780322608034,67.94,71694.59,0.0,0.98251,1e-05,2.14301]
[1780322609611,67.94,71694.59,0.0,0.98251,1e-05,2.14301]
[1780322609702,67.94,71689.16,0.0,0.98244,1e-05,2.15002]
[1780322609909,67.94,71689.16,0.0,0.98244,1e-05,2.15002]
[1780322610361,67.94,71692.73,0.0,0.98249,1e-05,2.14523]
[1780322611310,67.94,71692.73,0.0,0.98249,1e-05,2.14523]
[1780322611411,67.94,71690.95,0.0,0.98248,1e-05,2.14518]
[1780322612833,67.93,71687.71,0.0,0.98244,1e-05,2.14933]
[1780322614053,67.93,71687.71,0.0,0.98244,1e-05,2.14933]
[1780322614711,67.93,71687.71,0.0,0.98244,1e-05,2.14933]
[1780322614312,67.93,71689.19,0.0,0.98247,1e-05,2.14717]
[1780322614848,67.93,71674.63,0.0,0.98228,1e-05,2.16635]
[1780322615855,67.93,71669.78,0.0,0.98222,1e-05,2.17267]
[1780322617003,67.93,71669.78,0.0,0.98222,1e-05,2.17267]
[1780322617040,67.93,71672.45,0.0,0.98225,1e-05,2.16899]
[1780322617869,67.93,71687.48,0.0,0.98245,1e-05,2.14902]
[1780322618876,67.93,71679.91,0.0,0.98235,1e-05,2.15884]
[1780322619883,67.93,71672.05,0.0,0.98225,1e-05,2.16911]
[1780322620890,67.93,71678.44,0.0,0.98233,1e-05,2.16054]
[1780322622459,67.93,71678.44,0.0,0.98233,1e-05,2.16054]
[1780322622516,67.93,71682.94,0.0,0.9824,1e-05,2.15433]
[1780322623484,67.93,71682.94,0.0,0.9824,1e-05,2.15433]
[1780322623578,67.92,71689.52,0.0,0.98248,1e-05,2.14556]
[1780322624042,67.92,71689.52,0.0,0.98248,1e-05,2.14556]
[1780322625413,67.92,71688.73,0.0,0.98247,1e-05,2.1465]
[1780322625427,67.92,71684.15,0.0,0.98241,1e-05,2.15241]
[1780322626401,67.92,71684.15,0.0,0.98241,1e-05,2.15241]
[1780322626461,67.92,71686.32,0.0,0.98244,1e-05,2.14944]
[1780322627123,67.92,71686.32,0.0,0.98244,1e-05,2.14944]
[1780322627413,67.92,71686.32,0.0,0.98244,1e-05,2.14944]
[1780322627419,67.92,71702.98,0.0,0.98266,1e-05,2.12753]
[1780322627939,67.92,71709.88,0.0,0.98274,1e-05,2.11854]
[1780322628946,67.92,71708.95,0.0,0.98273,1e-05,2.11968]
[1780322629974,67.92,71708.95,0.0,0.98273,1e-05,2.11968]
[1780322630462,67.92,71708.95,0.0,0.98273,1e-05,2.11968]
[1780322630552,67.92,71706.37,0.0,0.9827,1e-05,2.12293]
[1780322631052,67.92,71706.37,0.0,0.9827,1e-05,2.12293]
[1780322631132,67.92,71699.19,0.0,0.98261,1e-05,2.13223]
[1780322631940,67.92,71699.19,0.0,0.98261,1e-05,2.13223]
[1780322631971,67.92,71693.68,0.0,0.98254,1e-05,2.13944]
[1780322633107,67.92,71690.55,0.0,0.9825,1e-05,2.14338]
[1780322634469,67.92,71690.55,0.0,0.9825,1e-05,2.14338]
[1780322634757,67.92,71690.55,0.0,0.9825,1e-05,2.14338]
[1780322634511,67.92,71680.73,0.0,0.98238,1e-05,2.1562]
[1780322635999,67.92,71683.11,0.0,0.98241,1e-05,2.15294]
[1780322637661,67.92,71683.11,0.0,0.98241,1e-05,2.15294]
[1780322637747,67.91,71684.92,0.0,0.98243,1e-05,2.15033]
[1780322637822,67.91,71684.92,0.0,0.98243,1e-05,2.15033]
[1780322637831,67.91,71684.92,0.0,0.98243,1e-05,2.15033]
[1780322638013,67.91,71695.92,0.0,0.98257,1e-05,2.13591]
[1780322639766,67.91,71695.92,0.0,0.98257,1e-05,2.13591]
[1780322639020,67.91,71703.03,0.0,0.98267,1e-05,2.12643]
[1780322640676,67.91,71703.03,0.0,0.98267,1e-05,2.12643]
[1780322640030,67.91,71707.06,0.0,0.98272,1e-05,2.12119]
[1780322641036,67.91,71712.26,0.0,0.98279,1e-05,2.11436]
[1780322642234,67.91,71712.26,0.0,0.98279,1e-05,2.11436]
[1780322642403,67.91,71712.26,0.0,0.98279,1e-05,2.11436]
[1780322642478,67.91,71712.26,0.0,0.98279,1e-05,2.11436]
[1780322642536,67.91,71714.77,0.0,0.98282,1e-05,2.11101]
[1780322643317,67.91,71714.77,0.0,0.98282,1e-05,2.11101]
[1780322643361,67.91,71723.95,0.0,0.98293,1e-05,2.0991]
[1780322643812,67.91,71723.95,0.0,0.98293,1e-05,2.0991]
[1780322644071,67.91,71738.3,0.0,0.98311,1e-05,2.08065]
[1780322645078,67.91,71740.87,0.0,0.98314,1e-05,2.07736]
[1780322646085,67.91,71743.88,0.0,0.98318,1e-05,2.07351]
[1780322647092,67.91,71750.69,0.0,0.98327,1e-05,2.06487]
[1780322648099,67.91,71743.01,0.0,0.98317,1e-05,2.07472]
[1780322650113,67.91,71747.38,0.0,0.98322,1e-05,2.06919]
[1780322651120,67.91,71755.46,0.0,0.98332,1e-05,2.05894]
[1780322652545,67.91,71755.46,0.0,0.98332,1e-05,2.05894]
[1780322652677,67.91,71755.46,0.0,0.98332,1e-05,2.05894]
[1780322652719,67.91,71755.46,0.0,0.98332,1e-05,2.05894]
[1780322652790,67.91,71755.46,0.0,0.98332,1e-05,2.05894]
[1780322652759,67.91,71756.69,0.0,0.98334,1e-05,2.05743]
[1780322653133,67.91,71757.54,0.0,0.98335,1e-05,2.05641]
[1780322654076,67.91,71757.54,0.0,0.98335,1e-05,2.05641]
[1780322654222,67.91,71757.54,0.0,0.98335,1e-05,2.05641]
[1780322654249,67.91,71764.93,0.0,0.98344,1e-05,2.0471]
[1780322655040,67.91,71764.93,0.0,0.98344,1e-05,2.0471]
[1780322657162,67.92,71764.09,0.0,0.98343,1e-05,2.04839]
[1780322658170,67.92,71761.1,0.0,0.98339,1e-05,2.05225]
[1780322659177,67.92,71763.18,0.0,0.98341,1e-05,2.04968]
[1780322660184,67.92,71761.89,0.0,0.9834,1e-05,2.05138]
[1780322660849,67.92,71761.89,0.0,0.9834,1e-05,2.05138]
[1780322661194,67.92,71759.42,0.0,0.98337,1e-05,2.05458]
[1780322662201,67.92,71757.31,0.0,0.98334,1e-05,2.05732]
[1780322663481,67.92,71757.31,0.0,0.98334,1e-05,2.05732]
[1780322663565,67.92,71762.73,0.0,0.98341,1e-05,2.0505]
[1780322664465,67.92,71762.73,0.0,0.98341,1e-05,2.0505]
[1780322664553,67.92,71756.56,0.0,0.98333,1e-05,2.0584]
[1780322665222,67.92,71753.23,0.0,0.98329,1e-05,2.06268]
[1780322666083,67.92,71753.23,0.0,0.98329,1e-05,2.06268]
[1780322666229,67.92,71748.85,0.0,0.98323,1e-05,2.06831]
[1780322666966,67.92,71748.85,0.0,0.98323,1e-05,2.06831]
[1780322667763,67.92,71748.85,0.0,0.98323,1e-05,2.06831]
[1780322667794,67.92,71744.75,0.0,0.98318,1e-05,2.07358]
[1780322668104,67.92,71744.75,0.0,0.98318,1e-05,2.07358]
[1780322668547,67.92,71741.67,0.0,0.98314,1e-05,2.07754]
[1780322670257,67.92,71744.5,0.0,0.98318,1e-05,2.07396]
[1780322671264,67.92,71743.5,0.0,0.98318,1e-05,2.07303]
[1780322672271,67.92,71740.03,0.0,0.98314,1e-05,2.07749]
[1780322673253,67.92,71740.03,0.0,0.98314,1e-05,2.07749]
[1780322673584,67.92,71740.03,0.0,0.98314,1e-05,2.07749]
[1780322673665,67.92,71743.65,0.0,0.98318,1e-05,2.07288]
[1780322674642,67.92,71743.65,0.0,0.98318,1e-05,2.07288]
[1780322674743,67.92,71753.78,0.0,0.98331,1e-05,2.06]
[1780322675293,67.93,71756.66,0.0,0.98334,1e-05,2.05683]
[1780322676300,67.93,71757.51,0.0,0.98335,1e-05,2.05581]
[1780322677763,67.93,71757.51,0.0,0.98335,1e-05,2.05581]
[1780322677929,67.93,71757.08,0.0,0.98334,1e-05,2.05641]
[1780322678313,67.93,71758.82,0.0,0.98336,1e-05,2.05426]
[1780322678877,67.93,71758.82,0.0,0.98336,1e-05,2.05426]
[1780322679322,67.93,71763.96,0.0,0.98343,1e-05,2.0478]
[1780322680329,67.93,71765.39,0.0,0.98344,1e-05,2.04606]
[1780322681336,67.93,71770.4,0.0,0.9835,1e-05,2.03981]
[1780322682509,67.93,71770.4,0.0,0.9835,1e-05,2.03981]
[1780322682583,67.93,71770.4,0.0,0.9835,1e-05,2.03981]
[1780322682665,67.93,71775.58,0.0,0.98357,1e-05,2.03337]
[1780322683350,67.93,71778.37,0.0,0.9836,1e-05,2.02996]
[1780322683860,67.93,71778.37,0.0,0.9836,1e-05,2.02996]
[1780322685463,67.93,71778.37,0.0,0.9836,1e-05,2.02996]
[1780322685557,67.93,71773.88,0.0,0.98354,1e-05,2.03581]
[1780322686122,67.93,71773.88,0.0,0.98354,1e-05,2.03581]
[1780322686175,67.93,71773.88,0.0,0.98354,1e-05,2.03581]
[1780322686686,67.93,71773.88,0.0,0.98354,1e-05,2.03581]
[1780322686759,67.93,71773.03,0.0,0.98353,1e-05,2.03697]
[1780322687378,67.93,71770.04,0.0,0.98349,1e-05,2.04083]
[1780322688385,67.93,71776.91,0.0,0.98358,1e-05,2.03225]
[1780322688994,67.93,71776.91,0.0,0.98358,1e-05,2.03225]
[1780322689392,67.93,71781.4,0.0,0.98363,1e-05,2.02671]
[1780322690158,67.93,71781.4,0.0,0.98363,1e-05,2.02671]
[1780322690332,67.93,71781.4,0.0,0.98363,1e-05,2.02671]
[1780322690399,67.93,71779.35,0.0,0.98361,1e-05,2.02939]
[1780322691406,67.94,71780.07,0.0,0.98361,1e-05,2.02859]
[1780322692413,67.94,71775.17,0.0,0.98355,1e-05,2.03486]
[1780322693420,67.94,71776.79,0.0,0.98357,1e-05,2.03291]
[1780322694427,67.94,71779.09,0.0,0.9836,1e-05,2.03012]
[1780322696441,67.94,71777.88,0.0,0.98358,1e-05,2.03184]
[1780322698929,67.94,71777.59,0.0,0.98358,1e-05,2.0324]
[1780322698951,67.94,71777.59,0.0,0.98358,1e-05,2.0324]
[1780322699592,67.94,71777.59,0.0,0.98358,1e-05,2.0324]
[1780322699632,67.94,71769.1,0.0,0.98347,1e-05,2.04319]
[1780322700253,67.94,71769.1,0.0,0.98347,1e-05,2.04319]
[1780322700469,67.94,71775.12,0.0,0.98354,1e-05,2.03568]
[1780322701147,67.94,71775.12,0.0,0.98354,1e-05,2.03568]
[1780322701316,67.94,71775.12,0.0,0.98354,1e-05,2.03568]
[1780322701476,67.94,71773.4,0.0,0.98352,1e-05,2.03794]
[1780322703490,67.94,71774.64,0.0,0.98354,1e-05,2.03655]
[1780322705504,67.95,71773.22,0.0,0.98352,1e-05,2.03852]
[1780322706724,67.95,71773.22,0.0,0.98352,1e-05,2.03852]
[1780322706787,67.95,71760.8,0.0,0.98336,1e-05,2.05431]
[1780322707244,67.95,71760.8,0.0,0.98336,1e-05,2.05431]
[1780322707846,67.95,71760.8,0.0,0.98336,1e-05,2.05431]
[1780322707520,67.95,71763.38,0.0,0.9834,1e-05,2.0511]
[1780322708709,67.95,71763.38,0.0,0.9834,1e-05,2.0511]
[1780322708765,67.95,71751.65,0.0,0.98325,1e-05,2.06606]
[1780322709404,67.95,71751.65,0.0,0.98325,1e-05,2.06606]
[1780322709557,67.95,71756.9,0.0,0.98331,1e-05,2.05974]
[1780322710714,67.95,71756.9,0.0,0.98331,1e-05,2.05974]
[1780322710785,67.95,71761.22,0.0,0.98337,1e-05,2.05431]
[1780322711569,67.95,71762.81,0.0,0.98338,1e-05,2.05235]
[1780322712575,67.95,71763.64,0.0,0.98339,1e-05,2.05136]
[1780322713268,67.95,71763.64,0.0,0.98339,1e-05,2.05136]
[1780322713583,67.95,71765.21,0.0,0.98341,1e-05,2.04944]
[1780322715603,67.95,71767.76,0.0,0.98344,1e-05,2.04635]
[1780322716610,67.95,71772.53,0.0,0.9835,1e-05,2.0404]
[1780322717246,67.95,71772.53,0.0,0.9835,1e-05,2.0404]
[1780322717310,67.95,71772.53,0.0,0.9835,1e-05,2.0404]
[1780322717477,67.95,71772.53,0.0,0.9835,1e-05,2.0404]
[1780322717617,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322717978,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322718128,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322718223,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322718734,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322718791,67.95,71765.73,0.0,0.98342,1e-05,2.04907]
[1780322718806,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322718937,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322718985,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719161,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719358,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719467,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719580,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719720,67.95,71758.51,0.0,0.98333,1e-05,2.05829]
[1780322719802,67.95,71755.99,0.0,0.9833,1e-05,2.06154]
[1780322721197,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721235,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721261,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721340,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721476,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721819,67.95,71755.08,0.0,0.98328,1e-05,2.06274]
[1780322721645,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722278,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722308,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722387,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722430,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722507,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722811,67.95,71755.04,0.0,0.98328,1e-05,2.06283]
[1780322722842,67.96,71758.08,0.0,0.98332,1e-05,2.05901]
[1780322722973,67.96,71758.08,0.0,0.98332,1e-05,2.05901]
[1780322723268,67.96,71758.08,0.0,0.98332,1e-05,2.05901]
[1780322724419,67.96,71758.8,0.0,0.98333,1e-05,2.05814]
[1780322724463,67.96,71758.8,0.0,0.98333,1e-05,2.05814]
[1780322724472,67.96,71758.8,0.0,0.98333,1e-05,2.05814]
[1780322724750,67.96,71758.8,0.0,0.98333,1e-05,2.05814]
[1780322724851,67.96,71757.14,0.0,0.98331,1e-05,2.0603]
[1780322724941,67.96,71757.14,0.0,0.98331,1e-05,2.0603]
[1780322725126,67.96,71757.14,0.0,0.98331,1e-05,2.0603]
[1780322725233,67.96,71757.14,0.0,0.98331,1e-05,2.0603]
[1780322725677,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322726136,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322726222,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322726246,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322726296,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322726475,67.96,71763.28,0.0,0.98338,1e-05,2.05256]
[1780322727668,67.96,71763.29,0.0,0.98338,1e-05,2.0526]
[1780322727723,67.96,71763.29,0.0,0.98338,1e-05,2.0526]
[1780322727772,67.96,71763.29,0.0,0.98338,1e-05,2.0526]
[1780322727811,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322727973,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728023,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728121,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728153,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728224,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728260,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728360,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728465,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728473,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728537,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728888,67.96,71761.25,0.0,0.98336,1e-05,2.05525]
[1780322728929,67.96,71761.19,0.0,0.98335,1e-05,2.05538]
[1780322728987,67.96,71761.19,0.0,0.98335,1e-05,2.05538]
[1780322729310,67.96,71761.19,0.0,0.98335,1e-05,2.05538]
[1780322729706,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322729896,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322729973,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322729978,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322730222,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322730277,67.96,71766.63,0.0,0.98342,1e-05,2.04854]
[1780322731051,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731083,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731182,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731229,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731346,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731408,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731471,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322731503,67.96,71767.09,0.0,0.98343,1e-05,2.04803]
[1780322732796,67.96,71767.05,0.0,0.98344,1e-05,2.04593]
[1780322732843,67.96,71767.05,0.0,0.98344,1e-05,2.04593]
[1780322732807,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322732972,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733168,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733223,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733241,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733350,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733471,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733581,67.96,71766.21,0.0,0.98343,1e-05,2.04707]
[1780322733734,67.96,71769.23,0.0,0.98347,1e-05,2.04332]
[1780322734743,67.96,71767.96,0.0,0.98345,1e-05,2.045]
[1780322735750,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736277,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736384,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736473,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736505,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736621,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736722,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736734,67.96,71765.61,0.0,0.98342,1e-05,2.04804]
[1780322736756,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322736970,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737004,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737289,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737603,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737714,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737720,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737815,67.96,71763.61,0.0,0.9834,1e-05,2.05064]
[1780322737913,67.96,71763.04,0.0,0.98339,1e-05,2.05143]
[1780322738285,67.96,71763.04,0.0,0.98339,1e-05,2.05143]
[1780322738327,67.96,71763.04,0.0,0.98339,1e-05,2.05143]
[1780322738472,67.96,71763.04,0.0,0.98339,1e-05,2.05143]
[1780322738634,67.96,71763.04,0.0,0.98339,1e-05,2.05143]
[1780322738770,67.96,71762.14,0.0,0.98338,1e-05,2.05263]
[1780322739778,67.96,71761.05,0.0,0.98336,1e-05,2.05407]
[1780322741436,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741473,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741505,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741719,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741828,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741848,67.96,71761.6,0.0,0.98337,1e-05,2.05343]
[1780322741792,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322741978,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742060,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742195,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742223,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742238,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742538,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742644,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742720,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742805,67.96,71759.33,0.0,0.98334,1e-05,2.05637]
[1780322742821,67.96,71754.7,0.0,0.98328,1e-05,2.0623]
[1780322742917,67.96,71754.7,0.0,0.98328,1e-05,2.0623]
[1780322743221,67.96,71754.7,0.0,0.98328,1e-05,2.0623]
[1780322743469,67.96,71754.7,0.0,0.98328,1e-05,2.0623]
[1780322743808,67.96,71746.63,0.0,0.98318,1e-05,2.07263]
[1780322743986,67.96,71746.63,0.0,0.98318,1e-05,2.07263]
[1780322744813,67.97,71743.08,0.0,0.98314,1e-05,2.0774]
[1780322745060,67.97,71743.08,0.0,0.98314,1e-05,2.0774]
[1780322745272,67.97,71743.08,0.0,0.98314,1e-05,2.0774]
[1780322745819,67.97,71744.18,0.0,0.98315,1e-05,2.07615]
[1780322747226,67.97,71744.69,0.0,0.98315,1e-05,2.07567]
[1780322747278,67.97,71744.69,0.0,0.98315,1e-05,2.07567]
[1780322747329,67.97,71744.69,0.0,0.98315,1e-05,2.07567]
[1780322749848,67.97,71743.22,0.0,0.98313,1e-05,2.07808]
[1780322750627,67.97,71743.22,0.0,0.98313,1e-05,2.07808]
[1780322750854,67.97,71743.22,0.0,0.98313,1e-05,2.07808]
[1780322750855,67.97,71737.83,0.0,0.98306,1e-05,2.085]
[1780322751862,67.97,71721.57,0.0,0.98286,1e-05,2.10594]
[1780322752898,67.97,71721.57,0.0,0.98286,1e-05,2.10594]
[1780322752910,67.97,71703.15,0.0,0.98263,1e-05,2.1298]
[1780322753027,67.97,71703.15,0.0,0.98263,1e-05,2.1298]
[1780322753877,67.97,71702.93,0.0,0.98263,1e-05,2.12999]
[1780322755891,67.97,71705.38,0.0,0.98266,1e-05,2.1266]
[1780322756898,67.97,71708.31,0.0,0.9827,1e-05,2.1227]
[1780322757904,67.97,71709.88,0.0,0.98272,1e-05,2.12057]
[1780322758912,67.97,71708.63,0.0,0.9827,1e-05,2.12212]
[1780322759919,67.97,71707.48,0.0,0.98269,1e-05,2.12353]
[1780322762547,67.97,71707.42,0.0,0.98269,1e-05,2.12352]
[1780322762666,67.97,71707.42,0.0,0.98269,1e-05,2.12352]
[1780322762745,67.97,71707.42,0.0,0.98269,1e-05,2.12352]
[1780322762907,67.97,71707.42,0.0,0.98269,1e-05,2.12352]
[1780322762975,67.97,71707.42,0.0,0.98269,1e-05,2.12352]
[1780322762793,67.97,71703.09,0.0,0.98264,1e-05,2.12898]
[1780322763325,67.97,71703.09,0.0,0.98264,1e-05,2.12898]
[1780322763719,67.97,71703.09,0.0,0.98264,1e-05,2.12898]
[1780322763741,67.97,71693.89,0.0,0.98252,1e-05,2.14089]
[1780322763948,67.97,71691.26,0.0,0.98248,1e-05,2.14433]
[1780322767010,67.96,71691.81,0.0,0.98249,1e-05,2.14337]
[1780322767254,67.96,71692.94,0.0,0.98251,1e-05,2.14177]
[1780322767977,67.96,71699.06,0.0,0.98259,1e-05,2.13364]
[1780322769191,67.96,71699.06,0.0,0.98259,1e-05,2.13364]
[1780322769236,67.96,71697.75,0.0,0.98257,1e-05,2.13515]
[1780322769991,67.96,71691.01,0.0,0.98249,1e-05,2.14397]
[1780322770998,67.96,71674.21,0.0,0.98227,1e-05,2.16597]
[1780322772802,67.96,71674.21,0.0,0.98227,1e-05,2.16597]
[1780322772899,67.96,71668.85,0.0,0.98221,1e-05,2.17278]
[1780322773104,67.96,71668.85,0.0,0.98221,1e-05,2.17278]
[1780322773144,67.96,71659.36,0.0,0.98208,1e-05,2.18538]
[1780322774523,67.95,71652.84,0.0,0.982,1e-05,2.19373]
[1780322775967,67.95,71652.06,0.0,0.98199,1e-05,2.19477]
[1780322777125,67.95,71651.52,0.0,0.98198,1e-05,2.1953]
[1780322777710,67.95,71642.01,0.0,0.98186,1e-05,2.20765]
[1780322778108,67.95,71642.01,0.0,0.98186,1e-05,2.20765]
[1780322778232,67.95,71642.01,0.0,0.98186,1e-05,2.20765]
[1780322778261,67.95,71645.88,0.0,0.98191,1e-05,2.20246]
[1780322779066,67.95,71645.31,0.0,0.98191,1e-05,2.20301]
[1780322780795,67.95,71645.31,0.0,0.98191,1e-05,2.20301]
[1780322780858,67.95,71640.72,0.0,0.98185,1e-05,2.20875]
[1780322781080,67.95,71639.49,0.0,0.98184,1e-05,2.21041]
[1780322782892,67.95,71639.49,0.0,0.98184,1e-05,2.21041]
[1780322782088,67.94,71642.93,0.0,0.98188,1e-05,2.20557]
[1780322782980,67.94,71642.93,0.0,0.98188,1e-05,2.20557]
[1780322783094,67.94,71653.71,0.0,0.98203,1e-05,2.19093]
[1780322784811,67.94,71653.71,0.0,0.98203,1e-05,2.19093]
[1780322784887,67.94,71653.71,0.0,0.98203,1e-05,2.19093]
[1780322784822,67.94,71659.27,0.0,0.9821,1e-05,2.18313]
[1780322784983,67.94,71659.27,0.0,0.9821,1e-05,2.18313]
[1780322784992,67.94,71659.27,0.0,0.9821,1e-05,2.18313]
[1780322785036,67.94,71659.27,0.0,0.9821,1e-05,2.18313]
[1780322785220,67.94,71659.27,0.0,0.9821,1e-05,2.18313]
[1780322785322,67.94,71659.18,0.0,0.9821,1e-05,2.18308]
[1780322786832,67.94,71659.18,0.0,0.9821,1e-05,2.18308]
[1780322786871,67.94,71659.18,0.0,0.9821,1e-05,2.18308]
[1780322786893,67.94,71659.18,0.0,0.9821,1e-05,2.18308]
[1780322786856,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322786985,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787554,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787573,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787721,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787879,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787917,67.94,71659.06,0.0,0.9821,1e-05,2.18307]
[1780322787785,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322787974,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322787981,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322788047,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322788219,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322788880,67.94,71655.33,0.0,0.98206,1e-05,2.18786]
[1780322788919,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322788971,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322788983,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789044,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789124,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789190,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789220,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789630,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789720,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789738,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789788,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789830,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789943,67.93,71652.61,0.0,0.98202,1e-05,2.19131]
[1780322789972,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790060,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790088,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790199,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790221,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790246,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790898,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790919,67.93,71651.19,0.0,0.98201,1e-05,2.19302]
[1780322790962,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322790975,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322791051,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322791103,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322791315,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322791471,67.93,71652.51,0.0,0.98203,1e-05,2.19107]
[1780322791493,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792637,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792666,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792721,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792745,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792818,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792928,67.93,71645.31,0.0,0.98195,1e-05,2.1982]
[1780322792919,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322792972,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322792980,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793528,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793621,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793723,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793758,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793832,67.93,71633.23,0.0,0.98179,1e-05,2.21421]
[1780322793931,67.93,71627.29,0.0,0.98172,1e-05,2.22199]
[1780322794171,67.93,71623.94,0.0,0.98167,1e-05,2.22652]
[1780322795244,67.93,71623.94,0.0,0.98167,1e-05,2.22652]
[1780322795329,67.93,71623.94,0.0,0.98167,1e-05,2.22652]
[1780322795355,67.93,71623.94,0.0,0.98167,1e-05,2.22652]
[1780322795389,67.93,71623.94,0.0,0.98167,1e-05,2.22652]
[1780322795459,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796259,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796304,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796334,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796448,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796500,67.92,71624.15,0.0,0.98168,1e-05,2.22575]
[1780322796557,67.92,71614.35,0.0,0.98155,1e-05,2.23878]
[1780322798163,67.92,71612.38,0.0,0.98152,1e-05,2.24145]
[1780322798273,67.92,71612.38,0.0,0.98152,1e-05,2.24145]
[1780322798325,67.92,71612.38,0.0,0.98152,1e-05,2.24145]
[1780322798426,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799387,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799403,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799500,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799552,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799558,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799726,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799741,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799776,67.92,71611.72,0.0,0.98152,1e-05,2.24181]
[1780322799827,67.92,71613.27,0.0,0.98154,1e-05,2.23943]
[1780322801474,67.92,71612.29,0.0,0.98153,1e-05,2.24076]
[1780322801495,67.92,71612.29,0.0,0.98153,1e-05,2.24076]
[1780322801524,67.92,71612.29,0.0,0.98153,1e-05,2.24076]
[1780322801596,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802132,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802222,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802249,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802276,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802539,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802593,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802620,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802639,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802723,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802794,67.91,71609.75,0.0,0.9815,1e-05,2.24367]
[1780322802884,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803288,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803475,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803593,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803643,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803707,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803751,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803824,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803857,67.91,71608.82,0.0,0.98149,1e-05,2.24466]
[1780322803925,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804203,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804223,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804315,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804368,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804470,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804577,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804720,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804828,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804862,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804956,67.91,71593.51,0.0,0.98129,1e-05,2.26528]
[1780322804929,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805068,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805378,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805411,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805442,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805473,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805485,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805882,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805970,67.91,71589.51,0.0,0.98123,1e-05,2.27046]
[1780322805912,67.9,71595.42,0.0,0.98132,1e-05,2.26203]
[1780322806077,67.9,71595.42,0.0,0.98132,1e-05,2.26203]
[1780322806221,67.9,71595.42,0.0,0.98132,1e-05,2.26203]
[1780322806484,67.9,71595.42,0.0,0.98132,1e-05,2.26203]
[1780322806636,67.9,71595.42,0.0,0.98132,1e-05,2.26203]
[1780322806691,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807337,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807450,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807485,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807580,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807721,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807893,67.9,71598.0,0.0,0.98136,1e-05,2.25819]
[1780322807813,67.9,71603.6,0.0,0.98144,1e-05,2.25024]
[1780322809257,67.9,71603.95,0.0,0.98144,1e-05,2.24947]
[1780322809363,67.9,71603.95,0.0,0.98144,1e-05,2.24947]
[1780322809471,67.9,71603.95,0.0,0.98144,1e-05,2.24947]
[1780322809487,67.9,71603.95,0.0,0.98144,1e-05,2.24947]
[1780322809604,67.9,71603.95,0.0,0.98144,1e-05,2.24947]
[1780322809705,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810262,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810373,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810469,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810734,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810962,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810971,67.9,71604.73,0.0,0.98146,1e-05,2.24813]
[1780322810796,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811028,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811272,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811705,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811719,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811824,67.89,71599.44,0.0,0.98139,1e-05,2.25506]
[1780322811908,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812052,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812084,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812254,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812371,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812403,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812470,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812480,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812720,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812822,67.89,71596.8,0.0,0.98135,1e-05,2.25837]
[1780322812924,67.89,71592.62,0.0,0.9813,1e-05,2.2638]
[1780322813091,67.89,71592.62,0.0,0.9813,1e-05,2.2638]
[1780322813416,67.89,71592.62,0.0,0.9813,1e-05,2.2638]
[1780322813888,67.89,71592.62,0.0,0.9813,1e-05,2.2638]
[1780322813973,67.89,71592.62,0.0,0.9813,1e-05,2.2638]
[1780322813436,67.89,71592.26,0.0,0.9813,1e-05,2.26398]
[1780322814000,67.89,71592.26,0.0,0.9813,1e-05,2.26398]
[1780322814239,67.89,71592.26,0.0,0.9813,1e-05,2.26398]
[1780322814312,67.89,71592.64,0.0,0.98131,1e-05,2.26315]
[1780322816487,67.88,71593.31,0.0,0.98132,1e-05,2.26192]
[1780322816582,67.88,71593.31,0.0,0.98132,1e-05,2.26192]
[1780322816720,67.88,71593.31,0.0,0.98132,1e-05,2.26192]
[1780322816756,67.88,71593.31,0.0,0.98132,1e-05,2.26192]
[1780322816822,67.88,71594.58,0.0,0.98134,1e-05,2.25988]
[1780322818340,67.88,71593.06,0.0,0.98132,1e-05,2.26136]
[1780322820410,67.87,71592.43,0.0,0.98132,1e-05,2.26192]
[1780322821364,67.87,71588.43,0.0,0.98127,1e-05,2.2668]
[1780322822370,67.87,71586.88,0.0,0.98125,1e-05,2.26861]
[1780322827405,67.86,71584.2,0.0,0.98123,1e-05,2.27072]
[1780322828412,67.85,71587.43,0.0,0.98128,1e-05,2.26597]
[1780322830426,67.85,71585.52,0.0,0.98126,1e-05,2.26797]
[1780322831641,67.85,71585.52,0.0,0.98126,1e-05,2.26797]
[1780322831704,67.85,71573.32,0.0,0.98109,1e-05,2.28446]
[1780322832637,67.85,71573.32,0.0,0.98109,1e-05,2.28446]
[1780322832685,67.85,71560.92,0.0,0.98093,1e-05,2.30129]
[1780322833294,67.85,71560.92,0.0,0.98093,1e-05,2.30129]
[1780322833448,67.84,71564.07,0.0,0.98097,1e-05,2.29654]
[1780322834090,67.84,71564.07,0.0,0.98097,1e-05,2.29654]
[1780322834418,67.84,71564.07,0.0,0.98097,1e-05,2.29654]
[1780322834544,67.84,71553.02,0.0,0.98082,1e-05,2.31154]
[1780322835944,67.84,71546.06,0.0,0.98073,1e-05,2.32087]
[1780322836108,67.84,71546.06,0.0,0.98073,1e-05,2.32087]
[1780322836504,67.84,71538.11,0.0,0.98062,1e-05,2.3316]
[1780322838299,67.83,71537.31,0.0,0.98062,1e-05,2.3323]
[1780322838753,67.83,71537.31,0.0,0.98062,1e-05,2.3323]
[1780322838918,67.83,71537.31,0.0,0.98062,1e-05,2.3323]
[1780322838806,67.83,71528.79,0.0,0.9805,1e-05,2.34386]
[1780322839587,67.83,71528.79,0.0,0.9805,1e-05,2.34386]
[1780322839632,67.83,71529.23,0.0,0.98051,1e-05,2.34279]
[1780322840533,67.82,71527.16,0.0,0.98049,1e-05,2.34526]
[1780322842336,67.82,71526.41,0.0,0.98048,1e-05,2.34587]
[1780322842548,67.82,71531.57,0.0,0.98056,1e-05,2.33816]
[1780322843554,67.81,71534.32,0.0,0.9806,1e-05,2.33386]
[1780322844561,67.81,71531.21,0.0,0.98056,1e-05,2.3378]
[1780322846575,67.8,71536.56,0.0,0.98064,1e-05,2.32942]
[1780322847650,67.8,71536.56,0.0,0.98064,1e-05,2.32942]
[1780322847680,67.8,71538.63,0.0,0.98068,1e-05,2.3261]
[1780322848589,67.8,71550.33,0.0,0.98084,1e-05,2.30934]
[1780322849148,67.8,71550.33,0.0,0.98084,1e-05,2.30934]
[1780322849216,67.8,71550.33,0.0,0.98084,1e-05,2.30934]
[1780322849880,67.8,71550.33,0.0,0.98084,1e-05,2.30934]
[1780322849988,67.8,71550.33,0.0,0.98084,1e-05,2.30934]
[1780322849928,67.8,71561.61,0.0,0.981,1e-05,2.29328]
[1780322850407,67.8,71561.61,0.0,0.981,1e-05,2.29328]
[1780322850577,67.8,71561.61,0.0,0.981,1e-05,2.29328]
[1780322850605,67.79,71576.06,0.0,0.98121,1e-05,2.27297]
[1780322851614,67.79,71577.75,0.0,0.98125,1e-05,2.26797]
[1780322852323,67.79,71577.75,0.0,0.98125,1e-05,2.26797]
[1780322852668,67.79,71577.75,0.0,0.98125,1e-05,2.26797]
[1780322852727,67.79,71571.31,0.0,0.98117,1e-05,2.27653]
[1780322853410,67.79,71571.31,0.0,0.98117,1e-05,2.27653]
[1780322853628,67.79,71570.52,0.0,0.98116,1e-05,2.27731]
[1780322854635,67.78,71572.57,0.0,0.98119,1e-05,2.27416]
[1780322855642,67.78,71571.5,0.0,0.98118,1e-05,2.27532]
[1780322856649,67.78,71576.25,0.0,0.98125,1e-05,2.26846]
[1780322857658,67.78,71577.78,0.0,0.98127,1e-05,2.26606]
[1780322858338,67.78,71577.78,0.0,0.98127,1e-05,2.26606]
[1780322858832,67.78,71577.78,0.0,0.98127,1e-05,2.26606]
[1780322859040,67.78,71570.54,0.0,0.98117,1e-05,2.27573]
[1780322859674,67.77,71555.37,0.0,0.98097,1e-05,2.2964]
[1780322860681,67.77,71554.73,0.0,0.98096,1e-05,2.29694]
[1780322862013,67.77,71554.73,0.0,0.98096,1e-05,2.29694]
[1780322862034,67.77,71554.75,0.0,0.98097,1e-05,2.29656]
[1780322862138,67.77,71554.75,0.0,0.98097,1e-05,2.29656]
[1780322862695,67.77,71548.81,0.0,0.98089,1e-05,2.30446]
[1780322864019,67.77,71548.81,0.0,0.98089,1e-05,2.30446]
[1780322863702,67.76,71541.18,0.0,0.98078,1e-05,2.31474]
[1780322864709,67.76,71533.04,0.0,0.98067,1e-05,2.32575]
[1780322865716,67.76,71531.16,0.0,0.98065,1e-05,2.32798]
[1780322866723,67.76,71530.34,0.0,0.98064,1e-05,2.32873]
[1780322867730,67.75,71531.81,0.0,0.98067,1e-05,2.32625]
[1780322869106,67.75,71531.69,0.0,0.98067,1e-05,2.32602]
[1780322869744,67.75,71541.62,0.0,0.98081,1e-05,2.31171]
[1780322870981,67.75,71541.62,0.0,0.98081,1e-05,2.31171]
[1780322870751,67.74,71544.97,0.0,0.98086,1e-05,2.30666]
[1780322872876,67.74,71545.19,0.0,0.98087,1e-05,2.30599]
[1780322872977,67.74,71543.23,0.0,0.98085,1e-05,2.30835]
[1780322873930,67.74,71543.23,0.0,0.98085,1e-05,2.30835]
[1780322874028,67.74,71544.49,0.0,0.98087,1e-05,2.30622]
[1780322874778,67.73,71553.52,0.0,0.981,1e-05,2.2933]
[1780322875786,67.73,71565.04,0.0,0.98116,1e-05,2.27701]
[1780322876223,67.73,71565.04,0.0,0.98116,1e-05,2.27701]
[1780322876681,67.73,71565.04,0.0,0.98116,1e-05,2.27701]
[1780322876792,67.73,71560.84,0.0,0.9811,1e-05,2.2825]
[1780322877800,67.73,71557.39,0.0,0.98106,1e-05,2.28695]
[1780322880754,67.72,71557.59,0.0,0.98107,1e-05,2.28601]
[1780322880820,67.72,71569.97,0.0,0.98124,1e-05,2.26859]
[1780322881832,67.72,71572.29,0.0,0.98128,1e-05,2.2651]
[1780322882839,67.72,71570.72,0.0,0.98126,1e-05,2.26697]
[1780322883846,67.71,71563.93,0.0,0.98117,1e-05,2.27603]
[1780322884853,67.71,71562.29,0.0,0.98115,1e-05,2.27799]
[1780322885860,67.71,71561.02,0.0,0.98113,1e-05,2.27943]
[1780322886867,67.71,71565.01,0.0,0.98119,1e-05,2.2736]
[1780322887874,67.71,71566.14,0.0,0.98121,1e-05,2.27174]
[1780322888881,67.7,71562.53,0.0,0.98116,1e-05,2.27641]
[1780322890895,67.7,71560.68,0.0,0.98114,1e-05,2.27834]
[1780322891998,67.7,71560.68,0.0,0.98114,1e-05,2.27834]
[1780322892010,67.7,71559.77,0.0,0.98114,1e-05,2.27929]
[1780322892394,67.7,71559.77,0.0,0.98114,1e-05,2.27929]
[1780322892909,67.69,71555.87,0.0,0.98108,1e-05,2.28436]
[1780322893916,67.69,71552.02,0.0,0.98103,1e-05,2.28937]
[1780322894923,67.69,71554.25,0.0,0.98107,1e-05,2.28594]
[1780322895930,67.69,71553.01,0.0,0.98105,1e-05,2.28733]
[1780322898484,67.68,71552.72,0.0,0.98106,1e-05,2.28707]
[1780322898955,67.68,71567.38,0.0,0.98126,1e-05,2.26649]
[1780322899772,67.68,71567.38,0.0,0.98126,1e-05,2.26649]
[1780322899961,67.68,71563.16,0.0,0.98121,1e-05,2.27201]
[1780322900968,67.68,71561.87,0.0,0.98119,1e-05,2.27349]
[1780322903989,67.67,71563.06,0.0,0.98122,1e-05,2.27093]
[1780322904996,67.67,71561.13,0.0,0.98119,1e-05,2.27329]
[1780322906003,67.67,71560.33,0.0,0.98119,1e-05,2.27409]
[1780322907159,67.66,71559.89,0.0,0.98118,1e-05,2.27439]
[1780322908031,67.66,71558.69,0.0,0.98117,1e-05,2.27574]
[1780322909030,67.66,71554.94,0.0,0.98112,1e-05,2.28061]
[1780322910037,67.66,71557.14,0.0,0.98115,1e-05,2.27725]
[1780322910699,67.66,71557.14,0.0,0.98115,1e-05,2.27725]
[1780322911044,67.65,71560.95,0.0,0.98123,1e-05,2.26931]
[1780322912051,67.65,71564.06,0.0,0.98127,1e-05,2.26473]
[1780322913058,67.65,71563.11,0.0,0.98126,1e-05,2.26575]
[1780322916079,67.64,71569.28,0.0,0.98136,1e-05,2.25639]
[1780322917086,67.64,71570.68,0.0,0.98138,1e-05,2.2542]
[1780322918093,67.64,71572.36,0.0,0.9814,1e-05,2.25162]
[1780322920182,67.64,71571.88,0.0,0.9814,1e-05,2.25201]
[1780322920630,67.64,71571.88,0.0,0.9814,1e-05,2.25201]
[1780322920689,67.63,71576.16,0.0,0.98146,1e-05,2.24563]
[1780322922063,67.63,71576.16,0.0,0.98146,1e-05,2.24563]
[1780322922086,67.63,71592.03,0.0,0.98168,1e-05,2.22378]
[1780322923056,67.63,71592.03,0.0,0.98168,1e-05,2.22378]
[1780322922626,67.63,71622.01,0.0,0.98208,1e-05,2.18323]
[1780322923456,67.63,71622.01,0.0,0.98208,1e-05,2.18323]
[1780322923552,67.63,71622.01,0.0,0.98208,1e-05,2.18323]
[1780322923572,67.63,71622.27,0.0,0.98208,1e-05,2.18274]
[1780322924443,67.63,71622.27,0.0,0.98208,1e-05,2.18274]
[1780322924809,67.63,71622.27,0.0,0.98208,1e-05,2.18274]
[1780322924880,67.63,71624.71,0.0,0.98212,1e-05,2.17933]
[1780322925705,67.63,71624.71,0.0,0.98212,1e-05,2.17933]
[1780322925749,67.63,71622.34,0.0,0.98209,1e-05,2.18236]
[1780322926146,67.63,71622.34,0.0,0.98209,1e-05,2.18236]
[1780322926151,67.63,71620.47,0.0,0.98206,1e-05,2.18486]
[1780322927173,67.63,71620.47,0.0,0.98206,1e-05,2.18486]
[1780322927725,67.63,71620.47,0.0,0.98206,1e-05,2.18486]
[1780322927823,67.63,71626.81,0.0,0.98215,1e-05,2.1761]
[1780322928676,67.63,71626.81,0.0,0.98215,1e-05,2.1761]
[1780322928688,67.63,71631.16,0.0,0.98221,1e-05,2.17018]
[1780322929516,67.63,71631.16,0.0,0.98221,1e-05,2.17018]
[1780322929522,67.63,71636.6,0.0,0.98228,1e-05,2.16283]
[1780322930179,67.63,71644.95,0.0,0.98239,1e-05,2.15176]
[1780322931377,67.63,71644.95,0.0,0.98239,1e-05,2.15176]
[1780322931469,67.62,71650.28,0.0,0.98246,1e-05,2.14455]
[1780322932668,67.62,71650.28,0.0,0.98246,1e-05,2.14455]
[1780322932706,67.62,71653.18,0.0,0.9825,1e-05,2.14066]
[1780322933200,67.62,71649.59,0.0,0.98245,1e-05,2.14539]
[1780322934207,67.62,71656.14,0.0,0.98254,1e-05,2.13669]
[1780322935215,67.62,71656.99,0.0,0.98255,1e-05,2.13549]
[1780322936221,67.62,71653.35,0.0,0.9825,1e-05,2.14022]
[1780322937228,67.62,71654.95,0.0,0.98252,1e-05,2.13805]
[1780322938235,67.62,71656.72,0.0,0.98255,1e-05,2.13566]
[1780322939242,67.62,71658.47,0.0,0.98257,1e-05,2.13329]
[1780322940249,67.62,71657.24,0.0,0.98255,1e-05,2.13485]
[1780322941255,67.62,71654.92,0.0,0.98252,1e-05,2.13784]
[1780322942281,67.62,71652.62,0.0,0.9825,1e-05,2.14081]
[1780322943215,67.62,71652.62,0.0,0.9825,1e-05,2.14081]
[1780322943283,67.62,71644.1,0.0,0.98239,1e-05,2.15199]
[1780322944290,67.62,71641.82,0.0,0.98236,1e-05,2.15494]
[1780322945299,67.62,71638.07,0.0,0.98231,1e-05,2.15982]
[1780322946306,67.62,71636.51,0.0,0.98229,1e-05,2.1618]
[1780322947313,67.62,71633.76,0.0,0.98225,1e-05,2.16535]
[1780322948320,67.62,71634.7,0.0,0.98227,1e-05,2.16399]
[1780322949664,67.61,71630.31,0.0,0.98221,1e-05,2.16961]
[1780322950403,67.61,71630.31,0.0,0.98221,1e-05,2.16961]
[1780322951896,67.61,71630.28,0.0,0.98221,1e-05,2.16954]
[1780322951942,67.61,71629.07,0.0,0.9822,1e-05,2.17103]
[1780322952348,67.61,71636.96,0.0,0.9823,1e-05,2.16054]
[1780322953238,67.61,71636.96,0.0,0.9823,1e-05,2.16054]
[1780322953355,67.61,71627.31,0.0,0.98218,1e-05,2.17326]
[1780322955898,67.61,71627.1,0.0,0.98217,1e-05,2.17344]
[1780322956003,67.61,71625.5,0.0,0.98216,1e-05,2.17532]
[1780322956590,67.61,71625.5,0.0,0.98216,1e-05,2.17532]
[1780322956848,67.61,71622.91,0.0,0.98212,1e-05,2.17865]
[1780322957383,67.61,71623.8,0.0,0.98214,1e-05,2.17746]
[1780322958390,67.61,71622.87,0.0,0.98212,1e-05,2.17857]
[1780322960404,67.6,71618.05,0.0,0.98206,1e-05,2.18475]
[1780322961411,67.6,71620.9,0.0,0.9821,1e-05,2.1808]
[1780322962418,67.6,71622.05,0.0,0.98212,1e-05,2.17898]
[1780322965114,67.6,71622.3,0.0,0.98212,1e-05,2.17851]
[1780322964432,67.6,71618.86,0.0,0.98208,1e-05,2.18298]
[1780322965439,67.6,71620.23,0.0,0.9821,1e-05,2.181]
[1780322967110,67.6,71620.23,0.0,0.9821,1e-05,2.181]
[1780322967455,67.6,71626.77,0.0,0.98219,1e-05,2.17213]
[1780322969111,67.6,71626.77,0.0,0.98219,1e-05,2.17213]
[1780322969133,67.6,71628.24,0.0,0.98221,1e-05,2.16991]
[1780322969915,67.6,71631.17,0.0,0.98225,1e-05,2.16589]
[1780322974090,67.59,71630.96,0.0,0.98227,1e-05,2.16354]
[1780322974092,67.59,71626.53,0.0,0.98221,1e-05,2.16933]
[1780322974320,67.59,71626.53,0.0,0.98221,1e-05,2.16933]
[1780322974504,67.59,71614.92,0.0,0.98206,1e-05,2.18472]
[1780322975510,67.59,71612.58,0.0,0.98203,1e-05,2.18771]
[1780322976518,67.59,71610.48,0.0,0.982,1e-05,2.19038]
[1780322977528,67.59,71612.13,0.0,0.98203,1e-05,2.18801]
[1780322978680,67.59,71612.13,0.0,0.98203,1e-05,2.18801]
[1780322979542,67.59,71621.26,0.0,0.98215,1e-05,2.17549]
[1780322980549,67.58,71619.01,0.0,0.98212,1e-05,2.17837]
[1780322981556,67.58,71616.84,0.0,0.98209,1e-05,2.18114]
[1780322982195,67.58,71616.84,0.0,0.98209,1e-05,2.18114]
[1780322982563,67.58,71598.7,0.0,0.98185,1e-05,2.20539]
[1780322983570,67.58,71598.29,0.0,0.98185,1e-05,2.20576]
[1780322984577,67.58,71604.64,0.0,0.98194,1e-05,2.19702]
[1780322985451,67.58,71604.64,0.0,0.98194,1e-05,2.19702]
[1780322985584,67.58,71613.54,0.0,0.98206,1e-05,2.1849]
[1780322986591,67.58,71611.76,0.0,0.98203,1e-05,2.18714]
[1780322987303,67.58,71611.76,0.0,0.98203,1e-05,2.18714]
[1780322987598,67.58,71602.46,0.0,0.98191,1e-05,2.1995]
[1780322988605,67.58,71595.97,0.0,0.98183,1e-05,2.20809]
[1780322990163,67.58,71595.97,0.0,0.98183,1e-05,2.20809]
[1780322990144,67.57,71586.55,0.0,0.9817,1e-05,2.22066]
[1780322990221,67.57,71586.55,0.0,0.9817,1e-05,2.22066]
[1780322990706,67.57,71586.55,0.0,0.9817,1e-05,2.22066]
[1780322990725,67.57,71586.55,0.0,0.9817,1e-05,2.22066]
[1780322991087,67.57,71576.33,0.0,0.98157,1e-05,2.23436]
[1780322991626,67.57,71580.31,0.0,0.98162,1e-05,2.22871]
[1780322993640,67.57,71583.18,0.0,0.98167,1e-05,2.22436]
[1780322994447,67.57,71583.18,0.0,0.98167,1e-05,2.22436]
[1780322994647,67.57,71589.48,0.0,0.98175,1e-05,2.2156]
[1780322996661,67.56,71588.71,0.0,0.98175,1e-05,2.21625]
[1780322997668,67.56,71589.92,0.0,0.98176,1e-05,2.21441]
[1780322998675,67.56,71589.16,0.0,0.98176,1e-05,2.21524]
[1780323000689,67.56,71591.09,0.0,0.98179,1e-05,2.21224]
[1780323001688,67.56,71591.09,0.0,0.98179,1e-05,2.21224]
[1780323002345,67.56,71591.34,0.0,0.98179,1e-05,2.21171]
[1780323002707,67.56,71580.3,0.0,0.98164,1e-05,2.2265]
[1780323003714,67.55,71582.22,0.0,0.98167,1e-05,2.22367]
[1780323005728,67.55,71586.2,0.0,0.98173,1e-05,2.21784]
[1780323006735,67.55,71589.26,0.0,0.98177,1e-05,2.21349]
[1780323007543,67.55,71589.26,0.0,0.98177,1e-05,2.21349]
[1780323008749,67.55,71585.96,0.0,0.98173,1e-05,2.21758]
[1780323009756,67.55,71584.82,0.0,0.98172,1e-05,2.21893]
[1780323010763,67.54,71586.14,0.0,0.98174,1e-05,2.21693]
[1780323012777,67.54,71595.37,0.0,0.98187,1e-05,2.20404]
[1780323013784,67.54,71588.49,0.0,0.98178,1e-05,2.21317]
[1780323014630,67.54,71588.49,0.0,0.98178,1e-05,2.21317]
[1780323015108,67.54,71588.49,0.0,0.98178,1e-05,2.21317]
[1780323015114,67.54,71582.76,0.0,0.9817,1e-05,2.22075]
[1780323015798,67.54,71575.23,0.0,0.9816,1e-05,2.23078]
[1780323016699,67.54,71575.23,0.0,0.9816,1e-05,2.23078]
[1780323016817,67.54,71570.22,0.0,0.98154,1e-05,2.2374]
[1780323017502,67.54,71570.22,0.0,0.98154,1e-05,2.2374]
[1780323017821,67.53,71557.47,0.0,0.98137,1e-05,2.25463]
[1780323018828,67.53,71554.27,0.0,0.98132,1e-05,2.25876]
[1780323019835,67.53,71558.2,0.0,0.98138,1e-05,2.25308]
[1780323020842,67.53,71560.88,0.0,0.98142,1e-05,2.24914]
[1780323021849,67.53,71566.99,0.0,0.98151,1e-05,2.2405]
[1780323022856,67.52,71565.86,0.0,0.98149,1e-05,2.24181]
[1780323024870,67.52,71567.15,0.0,0.98151,1e-05,2.23955]
[1780323025877,67.52,71563.66,0.0,0.98147,1e-05,2.24409]
[1780323026884,67.52,71554.95,0.0,0.98135,1e-05,2.25579]
[1780323027412,67.52,71554.95,0.0,0.98135,1e-05,2.25579]
[1780323027891,67.52,71555.55,0.0,0.98136,1e-05,2.2547]
[1780323028903,67.51,71556.97,0.0,0.98139,1e-05,2.25248]
[1780323029905,67.51,71555.84,0.0,0.98137,1e-05,2.25376]
[1780323031021,67.51,71551.77,0.0,0.98134,1e-05,2.25674]
[1780323031930,67.51,71551.77,0.0,0.98134,1e-05,2.25674]
[1780323031981,67.51,71538.19,0.0,0.98115,1e-05,2.27522]
[1780323032926,67.51,71538.4,0.0,0.98116,1e-05,2.27462]
[1780323034947,67.5,71539.48,0.0,0.98118,1e-05,2.27251]
[1780323035954,67.5,71537.87,0.0,0.98116,1e-05,2.27444]
[1780323037970,67.5,71539.25,0.0,0.98119,1e-05,2.27192]
[1780323038977,67.49,71537.53,0.0,0.98117,1e-05,2.27401]
[1780323040014,67.49,71537.53,0.0,0.98117,1e-05,2.27401]
[1780323040074,67.49,71537.53,0.0,0.98117,1e-05,2.27401]
[1780323040161,67.49,71532.87,0.0,0.98111,1e-05,2.28017]
[1780323041998,67.49,71528.64,0.0,0.98105,1e-05,2.28541]
[1780323043005,67.48,71531.07,0.0,0.98109,1e-05,2.28171]
[1780323044013,67.48,71532.45,0.0,0.98111,1e-05,2.27948]
[1780323046027,67.48,71536.13,0.0,0.98117,1e-05,2.27376]
[1780323048041,67.47,71532.91,0.0,0.98113,1e-05,2.27761]
[1780323048683,67.47,71532.91,0.0,0.98113,1e-05,2.27761]
[1780323049048,67.47,71527.58,0.0,0.98106,1e-05,2.28471]
[1780323050057,67.47,71524.61,0.0,0.98102,1e-05,2.28852]
[1780323051062,67.47,71523.47,0.0,0.98101,1e-05,2.28977]
[1780323052069,67.46,71522.31,0.0,0.981,1e-05,2.29106]
[1780323053076,67.46,71516.99,0.0,0.98092,1e-05,2.29815]
[1780323054083,67.46,71515.97,0.0,0.98091,1e-05,2.29923]
[1780323056097,67.45,71517.03,0.0,0.98094,1e-05,2.29705]
[1780323057104,67.45,71515.93,0.0,0.98092,1e-05,2.29824]
[1780323058111,67.45,71518.2,0.0,0.98096,1e-05,2.29472]
[1780323059118,67.45,71517.06,0.0,0.98095,1e-05,2.29597]
[1780323061147,67.44,71509.11,0.0,0.98084,1e-05,2.30641]
[1780323062151,67.44,71525.96,0.0,0.98108,1e-05,2.28253]
[1780323062730,67.44,71525.96,0.0,0.98108,1e-05,2.28253]
[1780323063158,67.44,71523.49,0.0,0.98105,1e-05,2.28565]
[1780323064690,67.44,71523.09,0.0,0.98105,1e-05,2.28588]
[1780323064929,67.44,71523.09,0.0,0.98105,1e-05,2.28588]
[1780323065172,67.43,71511.68,0.0,0.98089,1e-05,2.30148]
[1780323066179,67.43,71506.5,0.0,0.98082,1e-05,2.30839]
[1780323067614,67.43,71507.15,0.0,0.98083,1e-05,2.30711]
[1780323068196,67.43,71504.43,0.0,0.9808,1e-05,2.31056]
[1780323072224,67.42,71496.59,0.0,0.9807,1e-05,2.32011]
[1780323073231,67.41,71494.98,0.0,0.98068,1e-05,2.322]
[1780323073972,67.41,71494.98,0.0,0.98068,1e-05,2.322]
[1780323074006,67.41,71494.98,0.0,0.98068,1e-05,2.322]
[1780323074239,67.41,71494.98,0.0,0.98068,1e-05,2.322]
[1780323074244,67.41,71477.16,0.0,0.98044,1e-05,2.34683]
[1780323075253,67.41,71491.98,0.0,0.98065,1e-05,2.3254]
[1780323075789,67.41,71491.98,0.0,0.98065,1e-05,2.3254]
[1780323076254,67.41,71491.98,0.0,0.98065,1e-05,2.3254]
[1780323076261,67.4,71493.22,0.0,0.98067,1e-05,2.32326]
[1780323077267,67.4,71495.24,0.0,0.9807,1e-05,2.32002]
[1780323078274,67.4,71498.14,0.0,0.98075,1e-05,2.31555]
[1780323080145,67.4,71498.14,0.0,0.98075,1e-05,2.31555]
[1780323080195,67.39,71496.01,0.0,0.98073,1e-05,2.31779]
[1780323080288,67.39,71494.23,0.0,0.9807,1e-05,2.32029]
[1780323081385,67.39,71494.23,0.0,0.9807,1e-05,2.32029]
[1780323081959,67.39,71494.23,0.0,0.9807,1e-05,2.32029]
[1780323081973,67.39,71497.96,0.0,0.98076,1e-05,2.31428]
[1780323082711,67.39,71507.97,0.0,0.9809,1e-05,2.29989]
[1780323083309,67.39,71511.89,0.0,0.98096,1e-05,2.29441]
[1780323084504,67.39,71511.89,0.0,0.98096,1e-05,2.29441]
[1780323084553,67.38,71516.2,0.0,0.98102,1e-05,2.28805]
[1780323085323,67.38,71521.95,0.0,0.98111,1e-05,2.27972]
[1780323086330,67.38,71525.68,0.0,0.98116,1e-05,2.27423]
[1780323087336,67.38,71524.82,0.0,0.98115,1e-05,2.27512]
[1780323090357,67.37,71522.55,0.0,0.98113,1e-05,2.27737]
[1780323091365,67.37,71520.29,0.0,0.98112,1e-05,2.27784]
[1780323092372,67.37,71522.38,0.0,0.98115,1e-05,2.27463]
[1780323095224,67.36,71522.61,0.0,0.98116,1e-05,2.27401]
[1780323095393,67.36,71514.64,0.0,0.98105,1e-05,2.2845]
[1780323096400,67.36,71509.7,0.0,0.98099,1e-05,2.29109]
[1780323098135,67.36,71509.7,0.0,0.98099,1e-05,2.29109]
[1780323098220,67.35,71504.25,0.0,0.98092,1e-05,2.29806]
[1780323098414,67.35,71502.51,0.0,0.98089,1e-05,2.3005]
[1780323099421,67.35,71501.15,0.0,0.98088,1e-05,2.30225]
[1780323100429,67.35,71498.33,0.0,0.98084,1e-05,2.30605]
[1780323101538,67.35,71498.33,0.0,0.98084,1e-05,2.30605]
[1780323101542,67.35,71493.14,0.0,0.98077,1e-05,2.31319]
[1780323103259,67.35,71493.14,0.0,0.98077,1e-05,2.31319]
[1780323103292,67.35,71492.69,0.0,0.98076,1e-05,2.31348]
[1780323103450,67.35,71488.71,0.0,0.98071,1e-05,2.31908]
[1780323104958,67.35,71488.71,0.0,0.98071,1e-05,2.31908]
[1780323105060,67.35,71491.1,0.0,0.98074,1e-05,2.31535]
[1780323105464,67.35,71498.02,0.0,0.98084,1e-05,2.30562]
[1780323106639,67.35,71498.02,0.0,0.98084,1e-05,2.30562]
[1780323107168,67.35,71498.02,0.0,0.98084,1e-05,2.30562]
[1780323107196,67.34,71497.21,0.0,0.98083,1e-05,2.30641]
[1780323107478,67.34,71492.39,0.0,0.98077,1e-05,2.31318]
[1780323108485,67.34,71491.15,0.0,0.98075,1e-05,2.31476]
[1780323109576,67.34,71491.15,0.0,0.98075,1e-05,2.31476]
[1780323109669,67.34,71481.85,0.0,0.98062,1e-05,2.32752]
[1780323110499,67.34,71477.91,0.0,0.98057,1e-05,2.3331]
[1780323111506,67.34,71477.51,0.0,0.98056,1e-05,2.33346]
[1780323113520,67.33,71479.57,0.0,0.9806,1e-05,2.33011]
[1780323115615,67.33,71479.5,0.0,0.9806,1e-05,2.32999]
[1780323117548,67.33,71480.9,0.0,0.98062,1e-05,2.32738]
[1780323118554,67.33,71476.67,0.0,0.98056,1e-05,2.33316]
[1780323120131,67.33,71476.67,0.0,0.98056,1e-05,2.33316]
[1780323120179,67.32,71474.3,0.0,0.98054,1e-05,2.33611]
[1780323120831,67.32,71448.13,0.0,0.98016,1e-05,2.37346]
[1780323121493,67.32,71448.13,0.0,0.98016,1e-05,2.37346]
[1780323122319,67.3,71450.99,0.0,0.98023,1e-05,2.36632]
[1780323122376,67.3,71450.99,0.0,0.98023,1e-05,2.36632]
[1780323122595,67.3,71451.34,0.0,0.98024,1e-05,2.36581]
[1780323123903,67.3,71451.34,0.0,0.98024,1e-05,2.36581]
[1780323123965,67.3,71467.78,0.0,0.98048,1e-05,2.34142]
[1780323125642,67.29,71465.0,0.0,0.98045,1e-05,2.34448]
[1780323126676,67.29,71470.43,0.0,0.98053,1e-05,2.33676]
[1780323127661,67.29,71493.45,0.0,0.98085,1e-05,2.30421]
[1780323128900,67.29,71493.45,0.0,0.98085,1e-05,2.30421]
[1780323129078,67.29,71493.45,0.0,0.98085,1e-05,2.30421]
[1780323129136,67.29,71499.33,0.0,0.98094,1e-05,2.29596]
[1780323130252,67.29,71499.33,0.0,0.98094,1e-05,2.29596]
[1780323130597,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323130980,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131080,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131188,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131190,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131221,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131291,67.29,71499.37,0.0,0.98094,1e-05,2.29569]
[1780323131393,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132164,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132222,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132226,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132271,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132298,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132393,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132457,67.29,71503.11,0.0,0.98099,1e-05,2.29017]
[1780323132372,67.29,71506.27,0.0,0.98104,1e-05,2.28562]
[1780323132481,67.29,71506.27,0.0,0.98104,1e-05,2.28562]
[1780323132658,67.29,71506.27,0.0,0.98104,1e-05,2.28562]
[1780323132731,67.29,71506.27,0.0,0.98104,1e-05,2.28562]
[1780323133174,67.29,71506.27,0.0,0.98104,1e-05,2.28562]
[1780323133211,67.29,71500.27,0.0,0.98096,1e-05,2.29385]
[1780323134224,67.29,71500.27,0.0,0.98096,1e-05,2.29385]
[1780323134447,67.29,71500.27,0.0,0.98096,1e-05,2.29385]
[1780323134289,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134481,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134540,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134588,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134689,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134730,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134902,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323134984,67.28,71500.42,0.0,0.98096,1e-05,2.2933]
[1780323135015,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323135479,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323135639,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323135729,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323135922,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323135978,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136205,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136224,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136320,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136373,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136454,67.28,71487.9,0.0,0.98079,1e-05,2.31087]
[1780323136421,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136494,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136563,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136626,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136658,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136733,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136861,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323136979,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323137228,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323137318,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323137376,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323137465,67.28,71505.49,0.0,0.98104,1e-05,2.28552]
[1780323137481,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137485,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137524,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137628,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137660,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137734,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137763,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137771,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137896,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323137977,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323138052,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323138243,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323138416,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323138449,67.28,71504.85,0.0,0.98103,1e-05,2.28609]
[1780323138425,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138538,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138591,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138675,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138697,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138731,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323138744,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323139231,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323139341,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323139424,67.27,71502.66,0.0,0.98101,1e-05,2.28882]
[1780323139485,67.27,71502.26,0.0,0.981,1e-05,2.28905]
[1780323139544,67.27,71502.26,0.0,0.981,1e-05,2.28905]
[1780323139596,67.27,71502.26,0.0,0.981,1e-05,2.28905]
[1780323139783,67.27,71502.26,0.0,0.981,1e-05,2.28905]
[1780323139817,67.27,71508.91,0.0,0.9811,1e-05,2.27977]
[1780323140759,67.27,71512.09,0.0,0.98114,1e-05,2.27503]
[1780323142273,67.27,71512.09,0.0,0.98114,1e-05,2.27503]
[1780323142423,67.27,71512.09,0.0,0.98114,1e-05,2.27503]
[1780323142465,67.27,71512.09,0.0,0.98114,1e-05,2.27503]
[1780323142431,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323142671,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323142714,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323142723,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323142820,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323143275,67.26,71510.93,0.0,0.98113,1e-05,2.27603]
[1780323143331,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323143591,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323143672,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323143724,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323143785,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323144288,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323144393,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323144451,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323144472,67.26,71504.19,0.0,0.98104,1e-05,2.2851]
[1780323144514,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323144642,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323144723,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323144749,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323144792,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323145292,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323145402,67.26,71502.69,0.0,0.98103,1e-05,2.28687]
[1780323145461,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145566,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145615,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145710,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145724,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145817,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323145961,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323146462,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323146474,67.26,71509.13,0.0,0.98112,1e-05,2.27758]
[1780323146047,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323146538,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323146812,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323146832,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323146973,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323147153,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323147471,67.26,71509.22,0.0,0.98112,1e-05,2.27746]
[1780323147178,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323147503,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323147570,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323147719,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323147821,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323148249,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323148327,67.25,71507.55,0.0,0.9811,1e-05,2.27917]
[1780323148428,67.25,71503.4,0.0,0.98105,1e-05,2.28463]
[1780323148548,67.25,71503.4,0.0,0.98105,1e-05,2.28463]
[1780323148719,67.25,71503.4,0.0,0.98105,1e-05,2.28463]
[1780323148747,67.25,71503.4,0.0,0.98105,1e-05,2.28463]
[1780323148899,67.25,71503.4,0.0,0.98105,1e-05,2.28463]
[1780323151837,67.24,71505.9,0.0,0.98111,1e-05,2.27782]
[1780323152844,67.24,71507.27,0.0,0.98113,1e-05,2.2756]
[1780323155083,67.24,71508.1,0.0,0.98115,1e-05,2.27414]
[1780323155377,67.24,71508.1,0.0,0.98115,1e-05,2.27414]
[1780323155471,67.24,71504.86,0.0,0.98111,1e-05,2.27805]
[1780323155581,67.24,71504.86,0.0,0.98111,1e-05,2.27805]
[1780323155870,67.24,71484.81,0.0,0.98083,1e-05,2.30612]
[1780323156876,67.23,71482.09,0.0,0.98079,1e-05,2.30959]
[1780323157885,67.23,71476.71,0.0,0.98072,1e-05,2.31682]
[1780323158891,67.23,71480.99,0.0,0.98078,1e-05,2.31042]
[1780323159898,67.23,71477.42,0.0,0.98074,1e-05,2.31508]
[1780323160906,67.22,71475.98,0.0,0.98072,1e-05,2.31675]
[1780323161918,67.22,71474.78,0.0,0.98071,1e-05,2.31807]
[1780323162920,67.22,71480.65,0.0,0.98079,1e-05,2.30942]
[1780323163926,67.22,71484.81,0.0,0.98086,1e-05,2.3032]
[1780323165078,67.22,71484.81,0.0,0.98086,1e-05,2.3032]
[1780323165366,67.22,71484.81,0.0,0.98086,1e-05,2.3032]
[1780323165467,67.21,71485.42,0.0,0.98087,1e-05,2.30164]
[1780323165941,67.21,71488.76,0.0,0.98092,1e-05,2.29695]
[1780323166948,67.21,71487.49,0.0,0.9809,1e-05,2.29839]
[1780323168962,67.2,71478.27,0.0,0.98078,1e-05,2.31069]
[1780323169969,67.2,71475.34,0.0,0.98074,1e-05,2.31449]
[1780323170976,67.2,71478.52,0.0,0.98079,1e-05,2.30964]
[1780323171983,67.2,71473.41,0.0,0.98072,1e-05,2.31649]
[1780323172990,67.19,71472.37,0.0,0.98071,1e-05,2.3176]
[1780323175007,67.19,71473.94,0.0,0.98074,1e-05,2.31465]
[1780323176018,67.19,71475.9,0.0,0.98077,1e-05,2.31152]
[1780323177023,67.18,71483.03,0.0,0.98088,1e-05,2.30112]
[1780323178029,67.18,71480.78,0.0,0.98085,1e-05,2.30393]
[1780323182057,67.17,71482.46,0.0,0.98088,1e-05,2.30021]
[1780323182677,67.17,71482.46,0.0,0.98088,1e-05,2.30021]
[1780323183065,67.17,71491.43,0.0,0.98101,1e-05,2.2873]
[1780323184072,67.17,71490.5,0.0,0.981,1e-05,2.28827]
[1780323184696,67.17,71490.5,0.0,0.981,1e-05,2.28827]
[1780323185079,67.17,71481.95,0.0,0.98089,1e-05,2.29995]
[1780323187093,67.16,71482.08,0.0,0.9809,1e-05,2.2988]
[1780323189177,67.16,71482.69,0.0,0.98091,1e-05,2.29762]
[1780323189244,67.16,71482.69,0.0,0.98091,1e-05,2.29762]
[1780323189327,67.15,71492.0,0.0,0.98104,1e-05,2.28424]
[1780323190114,67.15,71502.52,0.0,0.98119,1e-05,2.26927]
[1780323191121,67.15,71503.72,0.0,0.98121,1e-05,2.26733]
[1780323193498,67.15,71503.93,0.0,0.98122,1e-05,2.26677]
[1780323193503,67.15,71506.84,0.0,0.98126,1e-05,2.26246]
[1780323194156,67.15,71506.84,0.0,0.98126,1e-05,2.26246]
[1780323194171,67.15,71506.84,0.0,0.98126,1e-05,2.26246]
[1780323194254,67.14,71490.43,0.0,0.98104,1e-05,2.28506]
[1780323195158,67.14,71504.25,0.0,0.98123,1e-05,2.26549]
[1780323196165,67.14,71507.33,0.0,0.98128,1e-05,2.26095]
[1780323197173,67.14,71510.36,0.0,0.98132,1e-05,2.25649]
[1780323198180,67.14,71515.63,0.0,0.98139,1e-05,2.24895]
[1780323200194,67.13,71516.99,0.0,0.98142,1e-05,2.2466]
[1780323201201,67.13,71515.61,0.0,0.9814,1e-05,2.24827]
[1780323203216,67.13,71513.7,0.0,0.98138,1e-05,2.25045]
[1780323205230,67.13,71514.88,0.0,0.9814,1e-05,2.24834]
[1780323206237,67.12,71513.38,0.0,0.98138,1e-05,2.25018]
[1780323207243,67.12,71508.26,0.0,0.98131,1e-05,2.25703]
[1780323208251,67.12,71514.07,0.0,0.9814,1e-05,2.24873]
[1780323210265,67.12,71511.65,0.0,0.98137,1e-05,2.25161]
[1780323211272,67.12,71509.72,0.0,0.98136,1e-05,2.25168]
[1780323212283,67.11,71507.47,0.0,0.98133,1e-05,2.25455]
[1780323213290,67.11,71511.71,0.0,0.98139,1e-05,2.24843]
[1780323214298,67.11,71513.47,0.0,0.98142,1e-05,2.24576]
[1780323216316,67.11,71511.91,0.0,0.9814,1e-05,2.24745]
[1780323217323,67.11,71513.51,0.0,0.98143,1e-05,2.245]
[1780323219337,67.1,71510.93,0.0,0.9814,1e-05,2.24809]
[1780323220344,67.1,71507.86,0.0,0.98136,1e-05,2.2521]
[1780323221351,67.1,71505.06,0.0,0.98132,1e-05,2.25573]
[1780323222358,67.1,71503.74,0.0,0.98131,1e-05,2.2573]
[1780323226386,67.09,71507.88,0.0,0.98137,1e-05,2.25055]
[1780323227393,67.09,71514.11,0.0,0.98146,1e-05,2.24169]
[1780323228400,67.09,71515.95,0.0,0.98149,1e-05,2.23893]
[1780323229407,67.08,71524.38,0.0,0.98161,1e-05,2.22711]
[1780323230414,67.08,71525.64,0.0,0.98162,1e-05,2.22517]
[1780323231421,67.08,71528.15,0.0,0.98166,1e-05,2.22153]
[1780323232428,67.08,71529.07,0.0,0.98167,1e-05,2.22008]
[1780323232977,67.08,71529.07,0.0,0.98167,1e-05,2.22008]
[1780323233036,67.08,71529.07,0.0,0.98167,1e-05,2.22008]
[1780323233150,67.08,71529.07,0.0,0.98167,1e-05,2.22008]
[1780323233219,67.08,71529.07,0.0,0.98167,1e-05,2.22008]
[1780323233435,67.08,71535.8,0.0,0.98177,1e-05,2.21068]
[1780323234112,67.08,71535.8,0.0,0.98177,1e-05,2.21068]
[1780323234442,67.08,71539.92,0.0,0.98182,1e-05,2.20489]
[1780323235449,67.08,71543.21,0.0,0.98187,1e-05,2.20024]
[1780323236456,67.08,71537.57,0.0,0.9818,1e-05,2.20776]
[1780323237463,67.07,71534.67,0.0,0.98176,1e-05,2.21154]
[1780323238469,67.07,71539.89,0.0,0.98183,1e-05,2.20425]
[1780323239477,67.07,71538.23,0.0,0.98181,1e-05,2.20634]
[1780323240105,67.07,71538.23,0.0,0.98181,1e-05,2.20634]
[1780323240470,67.07,71538.23,0.0,0.98181,1e-05,2.20634]
[1780323240484,67.07,71536.51,0.0,0.98179,1e-05,2.20851]
[1780323241053,67.07,71536.51,0.0,0.98179,1e-05,2.20851]
[1780323241491,67.07,71526.74,0.0,0.98166,1e-05,2.22169]
[1780323242498,67.07,71528.31,0.0,0.98168,1e-05,2.21935]
[1780323243741,67.07,71528.56,0.0,0.98169,1e-05,2.21881]
[1780323244512,67.06,71533.52,0.0,0.98176,1e-05,2.21183]
[1780323245519,67.06,71534.34,0.0,0.98177,1e-05,2.21053]
[1780323246526,67.06,71537.37,0.0,0.98181,1e-05,2.20622]
[1780323247533,67.06,71538.5,0.0,0.98183,1e-05,2.20451]
[1780323248540,67.06,71537.17,0.0,0.98181,1e-05,2.20615]
[1780323248737,67.06,71537.17,0.0,0.98181,1e-05,2.20615]
[1780323249433,67.06,71537.17,0.0,0.98181,1e-05,2.20615]
[1780323249547,67.06,71545.36,0.0,0.98192,1e-05,2.19483]
[1780323250554,67.06,71547.33,0.0,0.98195,1e-05,2.19201]
[1780323251570,67.06,71553.22,0.0,0.98203,1e-05,2.18388]
[1780323252576,67.06,71560.24,0.0,0.98213,1e-05,2.17427]
[1780323253583,67.05,71564.98,0.0,0.98219,1e-05,2.16778]
[1780323254590,67.05,71574.07,0.0,0.98231,1e-05,2.15548]
[1780323255501,67.05,71574.07,0.0,0.98231,1e-05,2.15548]
[1780323255607,67.05,71574.07,0.0,0.98231,1e-05,2.15548]
[1780323255597,67.05,71573.58,0.0,0.98231,1e-05,2.15605]
[1780323256369,67.05,71573.58,0.0,0.98231,1e-05,2.15605]
[1780323256604,67.05,71576.36,0.0,0.98234,1e-05,2.15225]
[1780323257611,67.05,71571.47,0.0,0.98228,1e-05,2.15872]
[1780323258618,67.05,71572.35,0.0,0.98229,1e-05,2.15745]
[1780323259627,67.05,71575.48,0.0,0.98233,1e-05,2.15318]
[1780323260632,67.05,71574.48,0.0,0.98232,1e-05,2.15444]
[1780323263653,67.05,71573.37,0.0,0.98231,1e-05,2.15569]
[1780323264660,67.05,71572.43,0.0,0.9823,1e-05,2.15687]
[1780323265667,67.05,71573.3,0.0,0.98231,1e-05,2.15563]
[1780323266674,67.05,71574.81,0.0,0.98233,1e-05,2.15353]
[1780323268687,67.05,71573.09,0.0,0.98231,1e-05,2.15568]
[1780323269704,67.05,71568.05,0.0,0.98224,1e-05,2.16236]
[1780323270706,67.04,71558.47,0.0,0.98212,1e-05,2.17516]
[1780323271713,67.04,71561.15,0.0,0.98217,1e-05,2.16913]
[1780323272720,67.04,71563.61,0.0,0.98221,1e-05,2.16572]
[1780323273727,67.04,71575.6,0.0,0.98236,1e-05,2.14956]
[1780323274734,67.04,71575.85,0.0,0.98237,1e-05,2.14916]
[1780323275741,67.04,71571.55,0.0,0.98231,1e-05,2.15485]
[1780323277755,67.04,71568.97,0.0,0.98228,1e-05,2.15815]
[1780323278762,67.04,71566.01,0.0,0.98224,1e-05,2.16204]
[1780323279769,67.04,71566.99,0.0,0.98226,1e-05,2.16064]
[1780323280776,67.04,71568.77,0.0,0.98228,1e-05,2.15817]
[1780323281783,67.04,71571.09,0.0,0.98231,1e-05,2.15498]
[1780323283797,67.04,71568.92,0.0,0.98228,1e-05,2.15773]
[1780323284804,67.04,71570.67,0.0,0.98231,1e-05,2.15531]
[1780323285810,67.04,71571.6,0.0,0.98232,1e-05,2.15398]
[1780323286818,67.04,71569.46,0.0,0.98229,1e-05,2.15677]
[1780323288832,67.03,71565.76,0.0,0.98225,1e-05,2.16158]
[1780323289839,67.03,71564.16,0.0,0.98223,1e-05,2.16364]
[1780323290846,67.03,71556.97,0.0,0.98213,1e-05,2.17322]
[1780323292865,67.03,71570.3,0.0,0.98231,1e-05,2.15509]
[1780323293872,67.03,71572.84,0.0,0.98234,1e-05,2.15162]
[1780323295025,67.03,71572.84,0.0,0.98234,1e-05,2.15162]
[1780323295052,67.03,71572.84,0.0,0.98234,1e-05,2.15162]
[1780323295152,67.03,71566.69,0.0,0.98226,1e-05,2.15979]
[1780323295886,67.03,71561.99,0.0,0.9822,1e-05,2.16601]
[1780323296893,67.03,71560.45,0.0,0.98218,1e-05,2.16799]
[1780323297900,67.03,71562.08,0.0,0.98221,1e-05,2.1657]
[1780323298882,67.03,71562.08,0.0,0.98221,1e-05,2.1657]
[1780323300921,67.03,71553.65,0.0,0.9821,1e-05,2.17676]
[1780323302256,67.03,71553.65,0.0,0.9821,1e-05,2.17676]
[1780323302321,67.03,71540.44,0.0,0.98192,1e-05,2.19453]
[1780323303126,67.03,71540.44,0.0,0.98192,1e-05,2.19453]
[1780323303213,67.02,71531.78,0.0,0.98181,1e-05,2.20618]
[1780323304364,67.02,71531.78,0.0,0.98181,1e-05,2.20618]
[1780323304464,67.02,71533.58,0.0,0.98183,1e-05,2.2034]
[1780323307978,67.02,71532.66,0.0,0.98183,1e-05,2.20417]
[1780323310538,67.02,71519.29,0.0,0.98165,1e-05,2.22193]
[1780323311224,67.02,71519.29,0.0,0.98165,1e-05,2.22193]
[1780323311310,67.01,71516.04,0.0,0.98161,1e-05,2.22619]
[1780323312015,67.01,71510.51,0.0,0.98153,1e-05,2.2338]
[1780323313493,67.01,71510.51,0.0,0.98153,1e-05,2.2338]
[1780323313574,67.01,71506.66,0.0,0.98148,1e-05,2.23867]
[1780323314024,67.01,71500.78,0.0,0.9814,1e-05,2.2468]
[1780323315035,67.01,71499.02,0.0,0.98138,1e-05,2.249]
[1780323317165,67.01,71499.68,0.0,0.98139,1e-05,2.24784]
[1780323317267,67.01,71498.01,0.0,0.98137,1e-05,2.24992]
[1780323318057,67.0,71502.97,0.0,0.98144,1e-05,2.24281]
[1780323319148,67.0,71502.97,0.0,0.98144,1e-05,2.24281]
[1780323319215,67.0,71502.97,0.0,0.98144,1e-05,2.24281]
[1780323319248,67.0,71497.74,0.0,0.98137,1e-05,2.24982]
[1780323319720,67.0,71497.74,0.0,0.98137,1e-05,2.24982]
[1780323320071,67.0,71492.37,0.0,0.9813,1e-05,2.25702]
[1780323321078,67.0,71493.44,0.0,0.98132,1e-05,2.25528]
[1780323322085,67.0,71491.75,0.0,0.9813,1e-05,2.25738]
[1780323323283,67.0,71491.75,0.0,0.9813,1e-05,2.25738]
[1780323324973,66.99,71491.93,0.0,0.9813,1e-05,2.25661]
[1780323327120,66.99,71485.47,0.0,0.98122,1e-05,2.26483]
[1780323328127,66.99,71488.11,0.0,0.98126,1e-05,2.2609]
[1780323331148,66.98,71489.42,0.0,0.98131,1e-05,2.25593]
[1780323332155,66.98,71491.5,0.0,0.98134,1e-05,2.25278]
[1780323334169,66.98,71490.63,0.0,0.98133,1e-05,2.25348]
[1780323335176,66.97,71491.61,0.0,0.98135,1e-05,2.25188]
[1780323340211,66.97,71486.17,0.0,0.98128,1e-05,2.25821]
[1780323342225,66.96,71491.8,0.0,0.98137,1e-05,2.24989]
[1780323343232,66.96,71490.84,0.0,0.98135,1e-05,2.25097]
[1780323344239,66.96,71492.61,0.0,0.98138,1e-05,2.24827]
[1780323345246,66.96,71493.85,0.0,0.9814,1e-05,2.24631]
[1780323348271,66.95,71495.89,0.0,0.98144,1e-05,2.24279]
[1780323350283,66.95,71493.84,0.0,0.98141,1e-05,2.24516]
[1780323351289,66.94,71491.08,0.0,0.98138,1e-05,2.24853]
[1780323353303,66.94,71493.11,0.0,0.98141,1e-05,2.24524]
[1780323354310,66.94,71488.34,0.0,0.98135,1e-05,2.25162]
[1780323355316,66.94,71474.88,0.0,0.98116,1e-05,2.27037]
[1780323356324,66.94,71468.25,0.0,0.98107,1e-05,2.27912]
[1780323356934,66.94,71468.25,0.0,0.98107,1e-05,2.27912]
[1780323357331,66.93,71461.6,0.0,0.98098,1e-05,2.28816]
[1780323359345,66.93,71460.66,0.0,0.98098,1e-05,2.28887]
[1780323360052,66.93,71460.66,0.0,0.98098,1e-05,2.28887]
[1780323360357,66.93,71460.66,0.0,0.98098,1e-05,2.28887]
[1780323360434,66.93,71448.12,0.0,0.9808,1e-05,2.30624]
[1780323360891,66.93,71448.12,0.0,0.9808,1e-05,2.30624]
[1780323361359,66.9,71439.03,0.0,0.98071,1e-05,2.31574]
[1780323362366,66.88,71438.2,0.0,0.98073,1e-05,2.31337]
[1780323363098,66.88,71438.2,0.0,0.98073,1e-05,2.31337]
[1780323363356,66.88,71438.2,0.0,0.98073,1e-05,2.31337]
[1780323363401,66.86,71433.39,0.0,0.98069,1e-05,2.31672]
[1780323364285,66.86,71433.39,0.0,0.98069,1e-05,2.31672]
[1780323364395,66.83,71430.61,0.0,0.98069,1e-05,2.31713]
[1780323365402,66.81,71427.48,0.0,0.98068,1e-05,2.31805]
[1780323368423,66.74,71426.19,0.0,0.98076,1e-05,2.30949]
[1780323369430,66.71,71422.36,0.0,0.98074,1e-05,2.31157]
[1780323370437,66.69,71432.72,0.0,0.98092,1e-05,2.29349]
[1780323371444,66.67,71433.4,0.0,0.98096,1e-05,2.28947]
[1780323372451,66.65,71435.64,0.0,0.98102,1e-05,2.28333]
[1780323374471,66.63,71447.76,0.0,0.98122,1e-05,2.26343]
[1780323374929,66.63,71447.76,0.0,0.98122,1e-05,2.26343]
[1780323375475,66.61,71453.15,0.0,0.98132,1e-05,2.25285]
[1780323376110,66.61,71453.15,0.0,0.98132,1e-05,2.25285]
[1780323376482,66.6,71454.95,0.0,0.98135,1e-05,2.2501]
[1780323377258,66.6,71454.95,0.0,0.98135,1e-05,2.2501]
[1780323378926,66.6,71455.89,0.0,0.98137,1e-05,2.24834]
[1780323379207,66.6,71455.89,0.0,0.98137,1e-05,2.24834]
[1780323379653,66.6,71455.89,0.0,0.98137,1e-05,2.24834]
[1780323379753,66.6,71454.34,0.0,0.98135,1e-05,2.25028]
[1780323381520,66.6,71450.6,0.0,0.9813,1e-05,2.25506]
[1780323382527,66.59,71443.7,0.0,0.98121,1e-05,2.26449]
[1780323384541,66.59,71441.04,0.0,0.98118,1e-05,2.26772]
[1780323385548,66.59,71431.16,0.0,0.98104,1e-05,2.28136]
[1780323386555,66.57,71428.36,0.0,0.98103,1e-05,2.28253]
[1780323387562,66.55,71426.45,0.0,0.98103,1e-05,2.28242]
[1780323388569,66.53,71427.48,0.0,0.98107,1e-05,2.27817]
[1780323389576,66.51,71425.95,0.0,0.98107,1e-05,2.27761]
[1780323390583,66.49,71427.85,0.0,0.98113,1e-05,2.27223]
[1780323391592,66.48,71434.6,0.0,0.98127,1e-05,2.25779]
[1780323392598,66.47,71441.1,0.0,0.98136,1e-05,2.24846]
[1780323393605,66.47,71439.74,0.0,0.98134,1e-05,2.25014]
[1780323394612,66.47,71430.74,0.0,0.98122,1e-05,2.26253]
[1780323395619,66.45,71431.82,0.0,0.98126,1e-05,2.25858]
[1780323396626,66.45,71435.84,0.0,0.98132,1e-05,2.25271]
[1780323397633,66.45,71448.04,0.0,0.98149,1e-05,2.23545]
[1780323398027,66.45,71448.04,0.0,0.98149,1e-05,2.23545]
[1780323398251,66.45,71448.04,0.0,0.98149,1e-05,2.23545]
[1780323398639,66.45,71459.91,0.0,0.98165,1e-05,2.21879]
[1780323399648,66.45,71465.54,0.0,0.98173,1e-05,2.21084]
[1780323400655,66.45,71480.46,0.0,0.98194,1e-05,2.19018]
[1780323401662,66.45,71476.25,0.0,0.98188,1e-05,2.19584]
[1780323402707,66.45,71480.58,0.0,0.98194,1e-05,2.18978]
[1780323403723,66.45,71480.58,0.0,0.98194,1e-05,2.18978]
[1780323403777,66.45,71540.56,0.0,0.98274,1e-05,2.10885]
[1780323404307,66.45,71540.56,0.0,0.98274,1e-05,2.10885]
[1780323404733,66.45,71571.29,0.0,0.98313,1e-05,2.06848]
[1780323405725,66.45,71562.48,0.0,0.98301,1e-05,2.08102]
[1780323406732,66.45,71559.37,0.0,0.98297,1e-05,2.08519]
[1780323407030,66.45,71559.37,0.0,0.98297,1e-05,2.08519]
[1780323407188,66.45,71559.37,0.0,0.98297,1e-05,2.08519]
[1780323407753,66.46,71557.12,0.0,0.98294,1e-05,2.08858]
[1780323408751,66.46,71573.69,0.0,0.98314,1e-05,2.06742]
[1780323409140,66.46,71573.69,0.0,0.98314,1e-05,2.06742]
[1780323409758,66.47,71570.15,0.0,0.98309,1e-05,2.07304]
[1780323410681,66.47,71570.15,0.0,0.98309,1e-05,2.07304]
[1780323410792,66.47,71595.32,0.0,0.98341,1e-05,2.04025]
[1780323411801,66.47,71589.83,0.0,0.98334,1e-05,2.0476]
[1780323413765,66.47,71589.83,0.0,0.98334,1e-05,2.0476]
[1780323412927,66.47,71577.01,0.0,0.98317,1e-05,2.06444]
[1780323413876,66.47,71577.01,0.0,0.98317,1e-05,2.06444]
[1780323414760,66.47,71577.01,0.0,0.98317,1e-05,2.06444]
[1780323413975,66.47,71581.76,0.0,0.98323,1e-05,2.05834]
[1780323414846,66.47,71567.76,0.0,0.98305,1e-05,2.07677]
[1780323415857,66.47,71570.19,0.0,0.98308,1e-05,2.07367]
[1780323416865,66.48,71578.78,0.0,0.98319,1e-05,2.06252]
[1780323417872,66.48,71586.57,0.0,0.98329,1e-05,2.05248]
[1780323418879,66.48,71596.93,0.0,0.98342,1e-05,2.03916]
[1780323419886,66.48,71601.14,0.0,0.98347,1e-05,2.03387]
[1780323420896,66.48,71604.17,0.0,0.98351,1e-05,2.03012]
[1780323421904,66.49,71600.4,0.0,0.98344,1e-05,2.03662]
[1780323424567,66.49,71599.69,0.0,0.98343,1e-05,2.03769]
[1780323424609,66.5,71581.75,0.0,0.98319,1e-05,2.06223]
[1780323425075,66.5,71581.75,0.0,0.98319,1e-05,2.06223]
[1780323425180,66.5,71581.75,0.0,0.98319,1e-05,2.06223]
[1780323425351,66.5,71566.59,0.0,0.983,1e-05,2.08209]
[1780323425932,66.5,71564.02,0.0,0.98297,1e-05,2.08554]
[1780323426866,66.5,71564.02,0.0,0.98297,1e-05,2.08554]
[1780323426938,66.5,71553.11,0.0,0.98283,1e-05,2.10001]
[1780323428433,66.5,71553.11,0.0,0.98283,1e-05,2.10001]
[1780323428621,66.5,71553.11,0.0,0.98283,1e-05,2.10001]
[1780323428635,66.5,71548.36,0.0,0.98276,1e-05,2.10637]
[1780323430183,66.5,71545.98,0.0,0.98273,1e-05,2.10953]
[1780323430736,66.5,71545.98,0.0,0.98273,1e-05,2.10953]
[1780323430829,66.5,71545.98,0.0,0.98273,1e-05,2.10953]
[1780323430827,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431280,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431456,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431488,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431692,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431729,66.5,71559.18,0.0,0.9829,1e-05,2.09212]
[1780323431827,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432225,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432265,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432349,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432485,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432547,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432660,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432726,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432740,66.5,71565.1,0.0,0.98298,1e-05,2.08439]
[1780323432759,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433448,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433484,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433574,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433733,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433784,66.5,71561.12,0.0,0.98293,1e-05,2.08969]
[1780323433832,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434268,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434295,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434316,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434478,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434697,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434723,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434802,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434855,66.5,71564.69,0.0,0.98297,1e-05,2.08505]
[1780323434799,66.51,71562.31,0.0,0.98294,1e-05,2.08824]
[1780323434974,66.51,71562.31,0.0,0.98294,1e-05,2.08824]
[1780323435032,66.51,71562.31,0.0,0.98294,1e-05,2.08824]
[1780323435075,66.51,71561.29,0.0,0.98293,1e-05,2.08958]
[1780323435929,66.51,71561.29,0.0,0.98293,1e-05,2.08958]
[1780323435979,66.51,71561.29,0.0,0.98293,1e-05,2.08958]
[1780323436674,66.51,71561.29,0.0,0.98293,1e-05,2.08958]
[1780323436730,66.51,71561.29,0.0,0.98293,1e-05,2.08958]
[1780323436775,66.51,71545.66,0.0,0.98272,1e-05,2.11035]
[1780323437046,66.51,71545.66,0.0,0.98272,1e-05,2.11035]
[1780323437775,66.51,71545.66,0.0,0.98272,1e-05,2.11035]
[1780323437802,66.51,71545.66,0.0,0.98272,1e-05,2.11035]
[1780323437826,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323437974,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438171,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438223,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438274,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438279,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438474,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438583,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438616,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438709,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438728,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438749,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438837,66.51,71537.59,0.0,0.98262,1e-05,2.12109]
[1780323438798,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439289,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439349,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439480,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439693,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439756,66.51,71533.22,0.0,0.98256,1e-05,2.12692]
[1780323439831,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440252,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440379,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440440,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440483,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440589,66.51,71533.1,0.0,0.98256,1e-05,2.12706]
[1780323440590,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323440980,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441213,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441225,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441528,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441572,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441650,66.51,71533.47,0.0,0.98257,1e-05,2.12656]
[1780323441678,66.51,71537.14,0.0,0.98261,1e-05,2.12165]
[1780323442305,66.51,71537.14,0.0,0.98261,1e-05,2.12165]
[1780323442501,66.51,71537.14,0.0,0.98261,1e-05,2.12165]
[1780323442512,66.51,71537.14,0.0,0.98261,1e-05,2.12165]
[1780323442734,66.51,71537.14,0.0,0.98261,1e-05,2.12165]
[1780323442781,66.51,71544.74,0.0,0.98271,1e-05,2.11154]
[1780323443061,66.51,71551.67,0.0,0.9828,1e-05,2.10234]
[1780323444884,66.51,71551.67,0.0,0.9828,1e-05,2.10234]
[1780323444068,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323444979,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323445074,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323445413,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323445511,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323445772,66.51,71556.33,0.0,0.98286,1e-05,2.09621]
[1780323445862,66.51,71565.24,0.0,0.98298,1e-05,2.08455]
[1780323445978,66.51,71565.24,0.0,0.98298,1e-05,2.08455]
[1780323446082,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447321,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447374,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447481,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447492,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447682,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447830,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447862,66.51,71574.7,0.0,0.9831,1e-05,2.07213]
[1780323447685,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323447978,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448084,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448223,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448399,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448472,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448493,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448512,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448724,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448836,66.51,71573.69,0.0,0.98308,1e-05,2.07434]
[1780323448823,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449330,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449379,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449471,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449489,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449720,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449755,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449833,66.51,71572.68,0.0,0.98306,1e-05,2.07574]
[1780323449972,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450082,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450334,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450687,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450738,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450743,66.51,71572.31,0.0,0.98306,1e-05,2.0763]
[1780323450778,66.51,71575.63,0.0,0.9831,1e-05,2.07202]
[1780323451647,66.51,71575.63,0.0,0.9831,1e-05,2.07202]
[1780323451744,66.51,71575.63,0.0,0.9831,1e-05,2.07202]
[1780323451838,66.52,71586.12,0.0,0.98324,1e-05,2.05712]
[1780323452123,66.52,71592.88,0.0,0.98333,1e-05,2.04833]
[1780323453656,66.52,71592.88,0.0,0.98333,1e-05,2.04833]
[1780323453711,66.52,71592.88,0.0,0.98333,1e-05,2.04833]
[1780323453738,66.52,71592.88,0.0,0.98333,1e-05,2.04833]
[1780323453786,66.52,71592.88,0.0,0.98333,1e-05,2.04833]
[1780323453804,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323453970,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454158,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454232,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454324,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454375,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454472,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454741,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454752,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454847,66.52,71589.68,0.0,0.98328,1e-05,2.05272]
[1780323454871,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323454976,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323454992,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455061,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455207,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455220,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455721,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455795,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455847,66.53,71584.06,0.0,0.9832,1e-05,2.06101]
[1780323455896,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456297,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456329,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456384,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456452,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456471,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456567,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456712,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456859,66.54,71580.17,0.0,0.98314,1e-05,2.06696]
[1780323456969,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457081,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457246,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457471,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457582,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457684,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457796,66.54,71580.78,0.0,0.98315,1e-05,2.06625]
[1780323457897,66.54,71581.76,0.0,0.98316,1e-05,2.06584]
[1780323458571,66.54,71577.41,0.0,0.9831,1e-05,2.07161]
[1780323459173,66.54,71575.09,0.0,0.98307,1e-05,2.07465]
[1780323460184,66.55,71580.01,0.0,0.98313,1e-05,2.06828]
[1780323461842,66.55,71580.01,0.0,0.98313,1e-05,2.06828]
[1780323461863,66.55,71580.01,0.0,0.98313,1e-05,2.06828]
[1780323462194,66.55,71581.69,0.0,0.98315,1e-05,2.06624]
[1780323463052,66.55,71581.69,0.0,0.98315,1e-05,2.06624]
[1780323463893,66.55,71581.69,0.0,0.98315,1e-05,2.06624]
[1780323463200,66.55,71589.72,0.0,0.98325,1e-05,2.05586]
[1780323464006,66.55,71589.72,0.0,0.98325,1e-05,2.05586]
[1780323464208,66.55,71597.81,0.0,0.98335,1e-05,2.04637]
[1780323465215,66.56,71601.39,0.0,0.98339,1e-05,2.04185]
[1780323468236,66.56,71599.21,0.0,0.98336,1e-05,2.04505]
[1780323469244,66.56,71598.32,0.0,0.98335,1e-05,2.04632]
[1780323471705,66.56,71601.37,0.0,0.98338,1e-05,2.04273]
[1780323472264,66.56,71603.58,0.0,0.98341,1e-05,2.03987]
[1780323473746,66.56,71603.58,0.0,0.98341,1e-05,2.03987]
[1780323477300,66.58,71588.92,0.0,0.9832,1e-05,2.06184]
[1780323478307,66.58,71588.93,0.0,0.9832,1e-05,2.06192]
[1780323480321,66.6,71587.24,0.0,0.98316,1e-05,2.06586]
[1780323482335,66.61,71589.13,0.0,0.98317,1e-05,2.06498]
[1780323484349,66.61,71598.24,0.0,0.98328,1e-05,2.05329]
[1780323485356,66.62,71607.17,0.0,0.98338,1e-05,2.04272]
[1780323486364,66.62,71608.26,0.0,0.9834,1e-05,2.04143]
[1780323487247,66.62,71608.26,0.0,0.9834,1e-05,2.04143]
[1780323487470,66.62,71608.26,0.0,0.9834,1e-05,2.04143]
[1780323487735,66.62,71608.26,0.0,0.9834,1e-05,2.04143]
[1780323487805,66.62,71619.89,0.0,0.98354,1e-05,2.02669]
[1780323488726,66.62,71619.89,0.0,0.98354,1e-05,2.02669]
[1780323488826,66.62,71619.74,0.0,0.98354,1e-05,2.02703]
[1780323490161,66.62,71619.8,0.0,0.98354,1e-05,2.02695]
[1780323490393,66.62,71622.72,0.0,0.98357,1e-05,2.02334]
[1780323491400,66.62,71613.05,0.0,0.98345,1e-05,2.03593]
[1780323492722,66.62,71613.05,0.0,0.98345,1e-05,2.03593]
[1780323492742,66.62,71611.69,0.0,0.98343,1e-05,2.03796]
[1780323494422,66.63,71619.74,0.0,0.98353,1e-05,2.02772]
[1780323495429,66.63,71623.8,0.0,0.98358,1e-05,2.02263]
[1780323496097,66.63,71623.8,0.0,0.98358,1e-05,2.02263]
[1780323496716,66.63,71623.8,0.0,0.98358,1e-05,2.02263]
[1780323496892,66.63,71623.8,0.0,0.98358,1e-05,2.02263]
[1780323496947,66.63,71625.4,0.0,0.9836,1e-05,2.02088]
[1780323497443,66.63,71623.64,0.0,0.98357,1e-05,2.02313]
[1780323498052,66.63,71623.64,0.0,0.98357,1e-05,2.02313]
[1780323499457,66.63,71622.11,0.0,0.98355,1e-05,2.0254]
[1780323500464,66.63,71624.81,0.0,0.98358,1e-05,2.02209]
[1780323501471,66.63,71623.84,0.0,0.98357,1e-05,2.02348]
[1780323502101,66.63,71623.84,0.0,0.98357,1e-05,2.02348]
[1780323502153,66.63,71623.84,0.0,0.98357,1e-05,2.02348]
[1780323502306,66.63,71623.84,0.0,0.98357,1e-05,2.02348]
[1780323502478,66.63,71622.74,0.0,0.98355,1e-05,2.02504]
[1780323504492,66.64,71624.53,0.0,0.98357,1e-05,2.02305]
[1780323505499,66.64,71625.88,0.0,0.98359,1e-05,2.02146]
[1780323506390,66.64,71625.88,0.0,0.98359,1e-05,2.02146]
[1780323506624,66.64,71622.28,0.0,0.98354,1e-05,2.02623]
[1780323507512,66.64,71610.67,0.0,0.9834,1e-05,2.04134]
[1780323508176,66.64,71610.67,0.0,0.9834,1e-05,2.04134]
[1780323509527,66.65,71615.03,0.0,0.98344,1e-05,2.03702]
[1780323510534,66.65,71619.73,0.0,0.9835,1e-05,2.03108]
[1780323511541,66.65,71618.8,0.0,0.9835,1e-05,2.03019]
[1780323512548,66.65,71621.14,0.0,0.98353,1e-05,2.02731]
[1780323514161,66.65,71620.76,0.0,0.98352,1e-05,2.02794]
[1780323518484,66.66,71620.13,0.0,0.98351,1e-05,2.02944]
[1780323518681,66.66,71620.13,0.0,0.98351,1e-05,2.02944]
[1780323518751,66.66,71621.81,0.0,0.98353,1e-05,2.02742]
[1780323519786,66.66,71621.81,0.0,0.98353,1e-05,2.02742]
[1780323519855,66.66,71620.28,0.0,0.98351,1e-05,2.02952]
[1780323520055,66.66,71620.28,0.0,0.98351,1e-05,2.02952]
[1780323520606,66.66,71622.05,0.0,0.98353,1e-05,2.02738]
[1780323521613,66.66,71608.29,0.0,0.98336,1e-05,2.04512]
[1780323522478,66.66,71608.29,0.0,0.98336,1e-05,2.04512]
[1780323522620,66.66,71598.48,0.0,0.98323,1e-05,2.05809]
[1780323523627,66.66,71603.91,0.0,0.9833,1e-05,2.05112]
[1780323524645,66.66,71607.81,0.0,0.98335,1e-05,2.04617]
[1780323525645,66.67,71610.14,0.0,0.98337,1e-05,2.04326]
[1780323526652,66.67,71605.14,0.0,0.98331,1e-05,2.04984]
[1780323527659,66.67,71594.93,0.0,0.98317,1e-05,2.06409]
[1780323528667,66.68,71598.92,0.0,0.98322,1e-05,2.05962]
[1780323529673,66.68,71605.84,0.0,0.9833,1e-05,2.05072]
[1780323530680,66.69,71607.59,0.0,0.98332,1e-05,2.04941]
[1780323531693,66.69,71595.02,0.0,0.98316,1e-05,2.06574]
[1780323532360,66.69,71595.02,0.0,0.98316,1e-05,2.06574]
[1780323532705,66.69,71558.0,0.0,0.98267,1e-05,2.11549]
[1780323533708,66.69,71528.9,0.0,0.98229,1e-05,2.15441]
[1780323534714,66.69,71534.8,0.0,0.98237,1e-05,2.14637]
[1780323535032,66.69,71534.8,0.0,0.98237,1e-05,2.14637]
[1780323535103,66.69,71534.8,0.0,0.98237,1e-05,2.14637]
[1780323535133,66.69,71534.8,0.0,0.98237,1e-05,2.14637]
[1780323535728,66.69,71529.17,0.0,0.98229,1e-05,2.15394]
[1780323536087,66.69,71529.17,0.0,0.98229,1e-05,2.15394]
[1780323536330,66.69,71529.17,0.0,0.98229,1e-05,2.15394]
[1780323536735,66.69,71529.1,0.0,0.98229,1e-05,2.15387]
[1780323537751,66.69,71533.41,0.0,0.98235,1e-05,2.14798]
[1780323538758,66.69,71544.89,0.0,0.9825,1e-05,2.13252]
[1780323539765,66.69,71552.45,0.0,0.9826,1e-05,2.12239]
[1780323540776,66.69,71542.46,0.0,0.98247,1e-05,2.13569]
[1780323541784,66.69,71538.08,0.0,0.98241,1e-05,2.1415]
[1780323542788,66.69,71547.95,0.0,0.98255,1e-05,2.12823]
[1780323543795,66.69,71557.33,0.0,0.98267,1e-05,2.11571]
[1780323544802,66.69,71560.75,0.0,0.98271,1e-05,2.11115]
[1780323546737,66.69,71559.4,0.0,0.9827,1e-05,2.11293]
[1780323546810,66.69,71559.4,0.0,0.9827,1e-05,2.11293]
[1780323546858,66.69,71559.4,0.0,0.9827,1e-05,2.11293]
[1780323546921,66.69,71559.4,0.0,0.9827,1e-05,2.11293]
[1780323546985,66.69,71559.4,0.0,0.9827,1e-05,2.11293]
[1780323547020,66.69,71564.01,0.0,0.98276,1e-05,2.10681]
[1780323549201,66.69,71563.31,0.0,0.98275,1e-05,2.10774]
[1780323549226,66.69,71563.31,0.0,0.98275,1e-05,2.10774]
[1780323549281,66.69,71563.31,0.0,0.98275,1e-05,2.10774]
[1780323549349,66.69,71563.31,0.0,0.98275,1e-05,2.10774]
[1780323549480,66.69,71563.31,0.0,0.98275,1e-05,2.10774]
[1780323549838,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550670,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550729,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550837,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550908,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550932,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323550982,66.69,71567.95,0.0,0.98281,1e-05,2.1016]
[1780323551022,66.69,71573.09,0.0,0.98287,1e-05,2.09482]
[1780323551064,66.69,71573.09,0.0,0.98287,1e-05,2.09482]
[1780323552638,66.69,71575.5,0.0,0.9829,1e-05,2.09167]
[1780323552801,66.69,71575.5,0.0,0.9829,1e-05,2.09167]
[1780323552947,66.69,71575.5,0.0,0.9829,1e-05,2.09167]
[1780323552998,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553077,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553173,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553233,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553688,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553736,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553843,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553980,66.69,71576.76,0.0,0.98292,1e-05,2.09004]
[1780323553866,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554398,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554484,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554584,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554739,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554982,66.69,71581.83,0.0,0.98298,1e-05,2.08341]
[1780323554873,66.69,71578.18,0.0,0.98294,1e-05,2.08825]
[1780323555881,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556448,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556477,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556572,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556715,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556735,66.69,71567.62,0.0,0.9828,1e-05,2.1022]
[1780323556889,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557047,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557227,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557748,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557769,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557823,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557922,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323557976,66.69,71556.93,0.0,0.98266,1e-05,2.11637]
[1780323558028,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558081,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558114,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558627,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558680,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558722,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558735,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558802,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558819,66.69,71556.35,0.0,0.98265,1e-05,2.11713]
[1780323558903,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559745,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559801,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559836,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559910,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559985,66.69,71555.79,0.0,0.98265,1e-05,2.11786]
[1780323559982,66.69,71555.05,0.0,0.98264,1e-05,2.11882]
[1780323560071,66.69,71555.05,0.0,0.98264,1e-05,2.11882]
[1780323560088,66.69,71555.05,0.0,0.98264,1e-05,2.11882]
[1780323560770,66.69,71555.05,0.0,0.98264,1e-05,2.11882]
[1780323560983,66.69,71555.05,0.0,0.98264,1e-05,2.11882]
[1780323560917,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561372,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561473,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561669,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561780,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561843,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323562000,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323562030,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323562036,66.69,71547.62,0.0,0.98254,1e-05,2.1287]
[1780323561924,66.69,71543.34,0.0,0.98248,1e-05,2.13438]
[1780323562767,66.69,71543.34,0.0,0.98248,1e-05,2.13438]
[1780323562979,66.69,71543.34,0.0,0.98248,1e-05,2.13438]
[1780323562931,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563046,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563086,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563228,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563528,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563724,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563835,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563876,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563974,66.69,71534.12,0.0,0.98236,1e-05,2.14669]
[1780323563938,66.69,71531.15,0.0,0.98233,1e-05,2.15061]
[1780323564120,66.69,71531.15,0.0,0.98233,1e-05,2.15061]
[1780323564482,66.69,71531.15,0.0,0.98233,1e-05,2.15061]
[1780323564585,66.69,71531.15,0.0,0.98233,1e-05,2.15061]
[1780323564729,66.69,71531.15,0.0,0.98233,1e-05,2.15061]
[1780323564945,66.69,71526.99,0.0,0.98227,1e-05,2.15613]
[1780323565064,66.69,71526.99,0.0,0.98227,1e-05,2.15613]
[1780323565137,66.69,71526.99,0.0,0.98227,1e-05,2.15613]
[1780323566810,66.69,71526.19,0.0,0.98226,1e-05,2.15713]
[1780323566826,66.69,71526.19,0.0,0.98226,1e-05,2.15713]
[1780323566831,66.69,71526.19,0.0,0.98226,1e-05,2.15713]
[1780323566977,66.69,71526.19,0.0,0.98226,1e-05,2.15713]
[1780323566997,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567051,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567080,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567505,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567581,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567719,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567783,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567829,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567942,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323567974,66.69,71526.8,0.0,0.98227,1e-05,2.15621]
[1780323568043,66.69,71525.82,0.0,0.98226,1e-05,2.15745]
[1780323568132,66.69,71525.82,0.0,0.98226,1e-05,2.15745]
[1780323570396,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570486,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570493,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570647,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570725,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570805,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570857,66.68,71526.57,0.0,0.98227,1e-05,2.15626]
[1780323570988,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571168,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571521,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571573,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571724,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571734,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323572021,66.68,71528.58,0.0,0.9823,1e-05,2.15346]
[1780323571995,66.68,71534.96,0.0,0.9824,1e-05,2.14251]
[1780323572684,66.68,71534.96,0.0,0.9824,1e-05,2.14251]
[1780323572722,66.68,71534.96,0.0,0.9824,1e-05,2.14251]
[1780323572789,66.68,71534.96,0.0,0.9824,1e-05,2.14251]
[1780323573020,66.68,71534.96,0.0,0.9824,1e-05,2.14251]
[1780323573025,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573074,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573370,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573690,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573730,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573792,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573838,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573927,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323573974,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323574042,66.68,71536.91,0.0,0.98243,1e-05,2.13983]
[1780323574009,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574525,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574555,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574725,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574744,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574847,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323574972,66.68,71537.1,0.0,0.98243,1e-05,2.13952]
[1780323575084,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323575480,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323575583,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323575723,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323575775,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323575970,66.68,71536.62,0.0,0.98242,1e-05,2.14011]
[1780323576025,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323576081,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323576123,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323576208,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323576224,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323576491,66.68,71538.04,0.0,0.98244,1e-05,2.13814]
[1780323577031,66.68,71539.72,0.0,0.98247,1e-05,2.13584]
[1780323577579,66.68,71539.72,0.0,0.98247,1e-05,2.13584]
[1780323577726,66.68,71539.72,0.0,0.98247,1e-05,2.13584]
[1780323577982,66.68,71539.72,0.0,0.98247,1e-05,2.13584]
[1780323578039,66.68,71545.82,0.0,0.98255,1e-05,2.12764]
[1780323578220,66.68,71545.82,0.0,0.98255,1e-05,2.12764]
[1780323578321,66.68,71545.82,0.0,0.98255,1e-05,2.12764]
[1780323578435,66.68,71545.82,0.0,0.98255,1e-05,2.12764]
[1780323579047,66.68,71542.78,0.0,0.98251,1e-05,2.13166]
[1780323580053,66.68,71540.84,0.0,0.98248,1e-05,2.13421]
[1780323580643,66.68,71540.84,0.0,0.98248,1e-05,2.13421]
[1780323580695,66.68,71540.84,0.0,0.98248,1e-05,2.13421]
[1780323580801,66.68,71540.84,0.0,0.98248,1e-05,2.13421]
[1780323581045,66.68,71540.84,0.0,0.98248,1e-05,2.13421]
[1780323581060,66.68,71539.37,0.0,0.98246,1e-05,2.13612]
[1780323581623,66.68,71539.37,0.0,0.98246,1e-05,2.13612]
[1780323581711,66.68,71539.37,0.0,0.98246,1e-05,2.13612]
[1780323582068,66.68,71538.1,0.0,0.98245,1e-05,2.13777]
[1780323582881,66.68,71538.1,0.0,0.98245,1e-05,2.13777]
[1780323583069,66.68,71538.1,0.0,0.98245,1e-05,2.13777]
[1780323583077,66.68,71537.19,0.0,0.98244,1e-05,2.13894]
[1780323583084,66.68,71537.19,0.0,0.98244,1e-05,2.13894]
[1780323583908,66.68,71537.19,0.0,0.98244,1e-05,2.13894]
[1780323584082,66.68,71521.53,0.0,0.98223,1e-05,2.15994]
[1780323585003,66.68,71521.53,0.0,0.98223,1e-05,2.15985]
[1780323585524,66.68,71521.53,0.0,0.98223,1e-05,2.15985]
[1780323585593,66.68,71506.85,0.0,0.98203,1e-05,2.17974]
[1780323586689,66.68,71506.85,0.0,0.98203,1e-05,2.17974]
[1780323586734,66.68,71506.74,0.0,0.98203,1e-05,2.17963]
[1780323587726,66.68,71506.74,0.0,0.98203,1e-05,2.17963]
[1780323588110,66.68,71504.69,0.0,0.98201,1e-05,2.18229]
[1780323589547,66.67,71502.53,0.0,0.98198,1e-05,2.1851]
[1780323590951,66.67,71502.53,0.0,0.98198,1e-05,2.1851]
[1780323591051,66.67,71499.01,0.0,0.98194,1e-05,2.18961]
[1780323591148,66.67,71499.01,0.0,0.98194,1e-05,2.18961]
[1780323591152,66.67,71491.97,0.0,0.98184,1e-05,2.19924]
[1780323592138,66.67,71490.8,0.0,0.98183,1e-05,2.20067]
[1780323593145,66.67,71493.78,0.0,0.98187,1e-05,2.19643]
[1780323594486,66.67,71493.78,0.0,0.98187,1e-05,2.19643]
[1780323595159,66.67,71490.86,0.0,0.98183,1e-05,2.20011]
[1780323596123,66.67,71490.86,0.0,0.98183,1e-05,2.20011]
[1780323597004,66.67,71490.86,0.0,0.98183,1e-05,2.20011]
[1780323597007,66.67,71495.46,0.0,0.9819,1e-05,2.19349]
[1780323598743,66.67,71495.37,0.0,0.9819,1e-05,2.19362]
[1780323598813,66.67,71495.37,0.0,0.9819,1e-05,2.19362]
[1780323598915,66.66,71485.19,0.0,0.98176,1e-05,2.20724]
[1780323599901,66.66,71485.19,0.0,0.98176,1e-05,2.20724]
[1780323599937,66.66,71478.84,0.0,0.98168,1e-05,2.21578]
[1780323600197,66.66,71477.95,0.0,0.98166,1e-05,2.21701]
[1780323601204,66.66,71470.42,0.0,0.98156,1e-05,2.22722]
[1780323605232,66.65,71479.1,0.0,0.98169,1e-05,2.21441]
[1780323606239,66.65,71480.33,0.0,0.98171,1e-05,2.21252]
[1780323608253,66.65,71489.36,0.0,0.98183,1e-05,2.19976]
[1780323610061,66.65,71489.36,0.0,0.98183,1e-05,2.19976]
[1780323610088,66.65,71490.45,0.0,0.98185,1e-05,2.19795]
[1780323610517,66.65,71490.45,0.0,0.98185,1e-05,2.19795]
[1780323610612,66.65,71501.02,0.0,0.98199,1e-05,2.18351]
[1780323611274,66.65,71502.14,0.0,0.98201,1e-05,2.18185]
[1780323612281,66.65,71505.31,0.0,0.98205,1e-05,2.17741]
[1780323613288,66.65,71507.97,0.0,0.98209,1e-05,2.17368]
[1780323614295,66.64,71522.57,0.0,0.98229,1e-05,2.15382]
[1780323615276,66.64,71522.57,0.0,0.98229,1e-05,2.15382]
[1780323615303,66.64,71521.43,0.0,0.98227,1e-05,2.15528]
[1780323616310,66.64,71519.3,0.0,0.98225,1e-05,2.15807]
[1780323617920,66.64,71519.3,0.0,0.98225,1e-05,2.15807]
[1780323617989,66.64,71521.52,0.0,0.98228,1e-05,2.15491]
[1780323618324,66.64,71520.66,0.0,0.98227,1e-05,2.15607]
[1780323619352,66.64,71520.66,0.0,0.98227,1e-05,2.15607]
[1780323619998,66.64,71520.66,0.0,0.98227,1e-05,2.15607]
[1780323620044,66.64,71521.56,0.0,0.98228,1e-05,2.1547]
[1780323620338,66.64,71520.3,0.0,0.98226,1e-05,2.1564]
[1780323621344,66.64,71517.21,0.0,0.98222,1e-05,2.16049]
[1780323622352,66.64,71515.5,0.0,0.9822,1e-05,2.16272]
[1780323623359,66.64,71527.01,0.0,0.98235,1e-05,2.1471]
[1780323624365,66.64,71527.01,0.0,0.98235,1e-05,2.1471]
[1780323624367,66.64,71535.61,0.0,0.98247,1e-05,2.13549]
[1780323625373,66.64,71541.1,0.0,0.98254,1e-05,2.12811]
[1780323626382,66.64,71529.6,0.0,0.98239,1e-05,2.14348]
[1780323627583,66.64,71529.6,0.0,0.98239,1e-05,2.14348]
[1780323627598,66.64,71529.6,0.0,0.98239,1e-05,2.14348]
[1780323627723,66.64,71529.6,0.0,0.98239,1e-05,2.14348]
[1780323627814,66.64,71526.24,0.0,0.98235,1e-05,2.14787]
[1780323628394,66.64,71528.27,0.0,0.98237,1e-05,2.14514]
[1780323629401,66.64,71525.52,0.0,0.98234,1e-05,2.14878]
[1780323630408,66.64,71524.07,0.0,0.98232,1e-05,2.15067]
[1780323631782,66.64,71524.07,0.0,0.98232,1e-05,2.15067]
[1780323631828,66.64,71525.54,0.0,0.98236,1e-05,2.14633]
[1780323633431,66.64,71523.93,0.0,0.98234,1e-05,2.14836]
[1780323634438,66.64,71522.42,0.0,0.98232,1e-05,2.15033]
[1780323635258,66.64,71522.42,0.0,0.98232,1e-05,2.15033]
[1780323635924,66.64,71522.42,0.0,0.98232,1e-05,2.15033]
[1780323635995,66.63,71518.67,0.0,0.98227,1e-05,2.15524]
[1780323636469,66.63,71518.67,0.0,0.98227,1e-05,2.15524]
[1780323636531,66.63,71518.67,0.0,0.98227,1e-05,2.15524]
[1780323636550,66.63,71496.96,0.0,0.98198,1e-05,2.18469]
[1780323637193,66.63,71496.96,0.0,0.98198,1e-05,2.18469]
[1780323637665,66.63,71496.96,0.0,0.98198,1e-05,2.18469]
[1780323637674,66.63,71491.77,0.0,0.98191,1e-05,2.19164]
[1780323638700,66.63,71491.77,0.0,0.98191,1e-05,2.19164]
[1780323638708,66.63,71485.33,0.0,0.98182,1e-05,2.20031]
[1780323639477,66.63,71482.04,0.0,0.98178,1e-05,2.20467]
[1780323640484,66.63,71480.22,0.0,0.98176,1e-05,2.207]
[1780323641490,66.63,71484.55,0.0,0.98182,1e-05,2.20088]
[1780323642498,66.63,71482.91,0.0,0.9818,1e-05,2.20297]
[1780323644512,66.61,71484.24,0.0,0.98183,1e-05,2.19934]
[1780323645519,66.6,71489.49,0.0,0.98192,1e-05,2.19058]
[1780323646526,66.6,71491.27,0.0,0.98194,1e-05,2.188]
[1780323647533,66.6,71492.35,0.0,0.98196,1e-05,2.18639]
[1780323648540,66.6,71491.24,0.0,0.98195,1e-05,2.18777]
[1780323652348,66.6,71491.57,0.0,0.98195,1e-05,2.18691]
[1780323652568,66.6,71500.29,0.0,0.98207,1e-05,2.17489]
[1780323653574,66.6,71496.07,0.0,0.98202,1e-05,2.18053]
[1780323654582,66.59,71497.6,0.0,0.98204,1e-05,2.17832]
[1780323657603,66.59,71494.1,0.0,0.982,1e-05,2.18273]
[1780323661631,66.59,71490.59,0.0,0.98195,1e-05,2.18703]
[1780323662643,66.59,71483.14,0.0,0.98185,1e-05,2.1971]
[1780323663654,66.59,71463.88,0.0,0.98159,1e-05,2.22349]
[1780323664654,66.59,71460.53,0.0,0.98155,1e-05,2.22797]
[1780323665421,66.59,71460.53,0.0,0.98155,1e-05,2.22797]
[1780323665982,66.59,71460.53,0.0,0.98155,1e-05,2.22797]
[1780323666082,66.56,71461.46,0.0,0.9816,1e-05,2.22267]
[1780323666668,66.56,71462.4,0.0,0.98161,1e-05,2.22137]
[1780323667675,66.54,71459.89,0.0,0.9816,1e-05,2.22288]
[1780323669690,66.52,71453.38,0.0,0.98154,1e-05,2.22806]
[1780323671704,66.49,71452.02,0.0,0.98156,1e-05,2.22602]
[1780323672710,66.48,71454.98,0.0,0.98162,1e-05,2.21992]
[1780323674725,66.45,71460.61,0.0,0.98174,1e-05,2.20833]
[1780323675733,66.44,71461.89,0.0,0.98177,1e-05,2.20477]
[1780323676740,66.42,71472.68,0.0,0.98194,1e-05,2.1883]
[1780323677748,66.41,71475.79,0.0,0.98199,1e-05,2.18247]
[1780323678754,66.4,71475.32,0.0,0.982,1e-05,2.18183]
[1780323679441,66.4,71475.32,0.0,0.982,1e-05,2.18183]
[1780323679573,66.4,71475.32,0.0,0.982,1e-05,2.18183]
[1780323679761,66.4,71463.83,0.0,0.98184,1e-05,2.19747]
[1780323680768,66.4,71460.68,0.0,0.9818,1e-05,2.20169]
[1780323681775,66.39,71457.53,0.0,0.98177,1e-05,2.20456]
[1780323682781,66.38,71461.06,0.0,0.98184,1e-05,2.19818]
[1780323683789,66.37,71466.55,0.0,0.98193,1e-05,2.18907]
[1780323684506,66.37,71466.55,0.0,0.98193,1e-05,2.18907]
[1780323684591,66.37,71466.55,0.0,0.98193,1e-05,2.18907]
[1780323684796,66.37,71472.33,0.0,0.98201,1e-05,2.18101]
[1780323686810,66.37,71469.71,0.0,0.98197,1e-05,2.18423]
[1780323687817,66.37,71465.21,0.0,0.98191,1e-05,2.19028]
[1780323688824,66.37,71459.57,0.0,0.98184,1e-05,2.19803]
[1780323689835,66.37,71476.63,0.0,0.98207,1e-05,2.17451]
[1780323690779,66.37,71476.63,0.0,0.98207,1e-05,2.17451]
[1780323690857,66.35,71513.82,0.0,0.98258,1e-05,2.12277]
[1780323691613,66.35,71513.82,0.0,0.98258,1e-05,2.12277]
[1780323691957,66.35,71513.82,0.0,0.98258,1e-05,2.12277]
[1780323692048,66.35,71509.8,0.0,0.98255,1e-05,2.12487]
[1780323692364,66.35,71509.8,0.0,0.98255,1e-05,2.12487]
[1780323692894,66.35,71501.56,0.0,0.98245,1e-05,2.13594]
[1780323693879,66.35,71497.57,0.0,0.98239,1e-05,2.14131]
[1780323694360,66.35,71497.57,0.0,0.98239,1e-05,2.14131]
[1780323694753,66.35,71497.57,0.0,0.98239,1e-05,2.14131]
[1780323694791,66.35,71497.57,0.0,0.98239,1e-05,2.14131]
[1780323694886,66.35,71491.61,0.0,0.98231,1e-05,2.14936]
[1780323695902,66.35,71494.25,0.0,0.98235,1e-05,2.14575]
[1780323696904,66.35,71494.89,0.0,0.98236,1e-05,2.14483]
[1780323698485,66.35,71494.15,0.0,0.98235,1e-05,2.14577]
[1780323698917,66.35,71484.91,0.0,0.98223,1e-05,2.15824]
[1780323700931,66.35,71486.54,0.0,0.98225,1e-05,2.1559]
[1780323701938,66.34,71492.47,0.0,0.98233,1e-05,2.14779]
[1780323702945,66.34,71491.19,0.0,0.98231,1e-05,2.14946]
[1780323704959,66.34,71485.83,0.0,0.98224,1e-05,2.15661]
[1780323705635,66.34,71485.83,0.0,0.98224,1e-05,2.15661]
[1780323705966,66.34,71482.32,0.0,0.9822,1e-05,2.16131]
[1780323706973,66.34,71478.98,0.0,0.98215,1e-05,2.1657]
[1780323708987,66.34,71482.65,0.0,0.9822,1e-05,2.16054]
[1780323709994,66.34,71485.65,0.0,0.98224,1e-05,2.15639]
[1780323711001,66.34,71486.81,0.0,0.98226,1e-05,2.15475]
[1780323712014,66.34,71487.7,0.0,0.98227,1e-05,2.15348]
[1780323713016,66.34,71479.45,0.0,0.98216,1e-05,2.16462]
[1780323714023,66.34,71475.8,0.0,0.98211,1e-05,2.16951]
[1780323717045,66.34,71468.5,0.0,0.98202,1e-05,2.1792]
[1780323718052,66.34,71466.72,0.0,0.982,1e-05,2.18152]
[1780323719059,66.33,71465.8,0.0,0.98198,1e-05,2.18267]
[1780323721131,66.33,71465.15,0.0,0.98198,1e-05,2.18344]
[1780323721182,66.33,71456.49,0.0,0.98186,1e-05,2.19522]
[1780323722206,66.33,71456.49,0.0,0.98186,1e-05,2.19522]
[1780323722080,66.33,71454.87,0.0,0.98184,1e-05,2.19731]
[1780323723087,66.33,71453.44,0.0,0.98182,1e-05,2.19913]
[1780323723942,66.33,71453.44,0.0,0.98182,1e-05,2.19913]
[1780323724094,66.33,71451.13,0.0,0.98179,1e-05,2.20232]
[1780323725112,66.33,71456.83,0.0,0.98187,1e-05,2.19432]
[1780323726117,66.33,71461.04,0.0,0.98193,1e-05,2.18825]
[1780323727125,66.33,71458.99,0.0,0.9819,1e-05,2.19094]
[1780323728131,66.33,71459.92,0.0,0.98192,1e-05,2.18953]
[1780323729615,66.33,71460.11,0.0,0.98192,1e-05,2.18914]
[1780323730145,66.32,71469.56,0.0,0.98205,1e-05,2.17607]
[1780323731152,66.32,71472.68,0.0,0.98209,1e-05,2.17171]
[1780323733181,66.32,71487.54,0.0,0.98229,1e-05,2.15132]
[1780323733735,66.32,71487.54,0.0,0.98229,1e-05,2.15132]
[1780323733971,66.32,71487.54,0.0,0.98229,1e-05,2.15132]
[1780323734175,66.32,71498.38,0.0,0.98244,1e-05,2.13662]
[1780323734414,66.32,71498.38,0.0,0.98244,1e-05,2.13662]
[1780323734719,66.32,71498.38,0.0,0.98244,1e-05,2.13662]
[1780323735183,66.32,71498.29,0.0,0.98244,1e-05,2.13671]
[1780323736189,66.32,71501.99,0.0,0.98249,1e-05,2.1317]
[1780323737196,66.32,71504.84,0.0,0.98252,1e-05,2.12785]
[1780323739241,66.32,71504.77,0.0,0.98252,1e-05,2.12793]
[1780323739212,66.32,71514.69,0.0,0.98265,1e-05,2.11463]
[1780323740219,66.32,71518.36,0.0,0.9827,1e-05,2.10974]
[1780323741226,66.32,71519.69,0.0,0.98272,1e-05,2.10798]
[1780323741320,66.32,71519.69,0.0,0.98272,1e-05,2.10798]
[1780323742233,66.32,71513.53,0.0,0.98264,1e-05,2.11623]
[1780323743240,66.32,71512.28,0.0,0.98262,1e-05,2.11791]
[1780323744247,66.32,71509.75,0.0,0.98259,1e-05,2.1213]
[1780323748278,66.32,71501.67,0.0,0.98248,1e-05,2.13213]
[1780323749424,66.32,71501.67,0.0,0.98248,1e-05,2.13213]
[1780323749446,66.32,71498.95,0.0,0.98245,1e-05,2.13577]
[1780323750292,66.32,71495.59,0.0,0.9824,1e-05,2.14027]
[1780323752306,66.32,71494.77,0.0,0.98241,1e-05,2.13901]
[1780323754320,66.32,71486.71,0.0,0.9823,1e-05,2.14983]
[1780323755327,66.32,71490.31,0.0,0.98235,1e-05,2.14491]
[1780323756334,66.32,71487.96,0.0,0.98232,1e-05,2.14804]
[1780323757341,66.32,71489.15,0.0,0.98234,1e-05,2.14638]
[1780323760804,66.32,71488.47,0.0,0.98233,1e-05,2.1472]
[1780323760857,66.32,71487.56,0.0,0.98232,1e-05,2.14838]
[1780323761370,66.32,71478.78,0.0,0.9822,1e-05,2.16024]
[1780323762377,66.32,71474.93,0.0,0.98215,1e-05,2.1654]
[1780323767412,66.31,71474.05,0.0,0.98214,1e-05,2.16619]
[1780323771441,66.31,71475.54,0.0,0.98216,1e-05,2.16383]
[1780323772449,66.31,71476.53,0.0,0.98218,1e-05,2.16241]
[1780323773456,66.31,71477.52,0.0,0.98219,1e-05,2.16099]
[1780323776478,66.31,71474.94,0.0,0.98216,1e-05,2.16428]
[1780323778492,66.31,71473.9,0.0,0.98215,1e-05,2.16553]
[1780323779499,66.31,71472.24,0.0,0.98213,1e-05,2.16772]
[1780323780906,66.31,71472.24,0.0,0.98213,1e-05,2.16772]
[1780323780963,66.31,71478.08,0.0,0.98221,1e-05,2.15968]
[1780323781649,66.31,71478.08,0.0,0.98221,1e-05,2.15968]
[1780323781834,66.31,71478.08,0.0,0.98221,1e-05,2.15968]
[1780323781934,66.31,71484.48,0.0,0.98229,1e-05,2.15093]
[1780323782523,66.31,71482.22,0.0,0.98226,1e-05,2.15393]
[1780323784549,66.31,71482.97,0.0,0.98227,1e-05,2.15286]
[1780323784615,66.3,71481.74,0.0,0.98226,1e-05,2.15447]
[1780323785545,66.3,71477.26,0.0,0.9822,1e-05,2.16049]
[1780323787559,66.3,71485.13,0.0,0.9823,1e-05,2.14967]
[1780323788566,66.3,71492.4,0.0,0.9824,1e-05,2.13979]
[1780323790580,66.3,71491.09,0.0,0.98238,1e-05,2.14149]
[1780323794608,66.3,71487.09,0.0,0.98233,1e-05,2.14675]
[1780323795687,66.3,71487.09,0.0,0.98233,1e-05,2.14675]
[1780323795861,66.3,71487.09,0.0,0.98233,1e-05,2.14675]
[1780323796192,66.3,71487.09,0.0,0.98233,1e-05,2.14675]
[1780323796208,66.3,71507.58,0.0,0.9826,1e-05,2.11912]
[1780323796623,66.3,71510.65,0.0,0.98265,1e-05,2.11502]
[1780323798970,66.3,71509.97,0.0,0.98264,1e-05,2.11593]
[1780323798995,66.3,71516.44,0.0,0.98272,1e-05,2.1073]
[1780323799644,66.3,71518.75,0.0,0.98275,1e-05,2.10425]
[1780323800651,66.3,71517.37,0.0,0.98273,1e-05,2.10612]
[1780323804680,66.3,71519.09,0.0,0.98275,1e-05,2.10394]
[1780323806694,66.3,71524.58,0.0,0.98282,1e-05,2.0967]
[1780323807701,66.3,71525.81,0.0,0.98284,1e-05,2.09512]
[1780323811108,66.3,71526.33,0.0,0.98285,1e-05,2.09452]
[1780323811174,66.3,71535.53,0.0,0.98298,1e-05,2.08021]
[1780323811729,66.3,71541.04,0.0,0.98305,1e-05,2.07295]
[1780323812736,66.31,71539.54,0.0,0.98303,1e-05,2.075]
[1780323813743,66.31,71542.7,0.0,0.98307,1e-05,2.07093]
[1780323815757,66.31,71540.87,0.0,0.98305,1e-05,2.07351]
[1780323817772,66.31,71530.01,0.0,0.98291,1e-05,2.08801]
[1780323818779,66.31,71531.03,0.0,0.98292,1e-05,2.08672]
[1780323823814,66.31,71525.12,0.0,0.98284,1e-05,2.09485]
[1780323825828,66.31,71529.26,0.0,0.98289,1e-05,2.08945]
[1780323826835,66.31,71530.98,0.0,0.98291,1e-05,2.08723]
[1780323829856,66.31,71529.58,0.0,0.98289,1e-05,2.08925]
[1780323830863,66.31,71530.55,0.0,0.98291,1e-05,2.08802]
[1780323834891,66.32,71540.76,0.0,0.98304,1e-05,2.07476]
[1780323835897,66.32,71542.91,0.0,0.98306,1e-05,2.07201]
[1780323836914,66.32,71542.91,0.0,0.98306,1e-05,2.07201]
[1780323836978,66.32,71547.29,0.0,0.98312,1e-05,2.06634]
[1780323837912,66.32,71550.57,0.0,0.98316,1e-05,2.06213]
[1780323838919,66.32,71549.43,0.0,0.98314,1e-05,2.06373]
[1780323839926,66.32,71547.23,0.0,0.98311,1e-05,2.06672]
[1780323841940,66.32,71549.4,0.0,0.98314,1e-05,2.06406]
[1780323843954,66.32,71546.14,0.0,0.9831,1e-05,2.06853]
[1780323844961,66.32,71547.22,0.0,0.98311,1e-05,2.06721]
[1780323846445,66.32,71547.83,0.0,0.98312,1e-05,2.0665]
[1780323846976,66.32,71540.23,0.0,0.98302,1e-05,2.07658]
[1780323847982,66.32,71537.46,0.0,0.98298,1e-05,2.08033]
[1780323848989,66.32,71535.39,0.0,0.98295,1e-05,2.08314]
[1780323852013,66.33,71536.95,0.0,0.98297,1e-05,2.08127]
[1780323855035,66.33,71531.87,0.0,0.9829,1e-05,2.08818]
[1780323856042,66.33,71532.93,0.0,0.98292,1e-05,2.08684]
[1780323857049,66.33,71533.95,0.0,0.98293,1e-05,2.08554]
[1780323858056,66.33,71530.05,0.0,0.98288,1e-05,2.09076]
[1780323860945,66.33,71529.83,0.0,0.98288,1e-05,2.09115]
[1780323861076,66.33,71519.27,0.0,0.98274,1e-05,2.10523]
[1780323862097,66.33,71513.67,0.0,0.98266,1e-05,2.11274]
[1780323863104,66.33,71517.96,0.0,0.98272,1e-05,2.10704]
[1780323865118,66.33,71515.75,0.0,0.98269,1e-05,2.11001]
[1780323867133,66.33,71517.47,0.0,0.98271,1e-05,2.10776]
[1780323871161,66.33,71519.13,0.0,0.98275,1e-05,2.10336]
[1780323872168,66.33,71520.13,0.0,0.98276,1e-05,2.10205]
[1780323873175,66.33,71519.29,0.0,0.98275,1e-05,2.1032]
[1780323875189,66.33,71515.17,0.0,0.9827,1e-05,2.10874]
[1780323876196,66.33,71514.16,0.0,0.98269,1e-05,2.1101]
[1780323877203,66.33,71516.78,0.0,0.98272,1e-05,2.10662]
[1780323878210,66.33,71520.23,0.0,0.98276,1e-05,2.10205]
[1780323880224,66.33,71521.21,0.0,0.98278,1e-05,2.1008]
[1780323883245,66.33,71519.98,0.0,0.98276,1e-05,2.10253]
[1780323885259,66.33,71518.41,0.0,0.98274,1e-05,2.10464]
[1780323886266,66.33,71517.1,0.0,0.98272,1e-05,2.10644]
[1780323887273,66.33,71519.39,0.0,0.98275,1e-05,2.10341]
[1780323890305,66.33,71509.07,0.0,0.98262,1e-05,2.11724]
[1780323891075,66.33,71509.07,0.0,0.98262,1e-05,2.11724]
[1780323891303,66.33,71497.95,0.0,0.98247,1e-05,2.13218]
[1780323892310,66.33,71489.54,0.0,0.98236,1e-05,2.1435]
[1780323893317,66.33,71488.84,0.0,0.98235,1e-05,2.1444]
[1780323894125,66.33,71488.84,0.0,0.98235,1e-05,2.1444]
[1780323894193,66.33,71488.84,0.0,0.98235,1e-05,2.1444]
[1780323894324,66.33,71489.55,0.0,0.98236,1e-05,2.14339]
[1780323895312,66.33,71489.55,0.0,0.98236,1e-05,2.14339]
[1780323895333,66.33,71486.96,0.0,0.98232,1e-05,2.14685]
[1780323895467,66.33,71486.96,0.0,0.98232,1e-05,2.14685]
[1780323897345,66.33,71486.01,0.0,0.98231,1e-05,2.14803]
[1780323899359,66.33,71483.35,0.0,0.98228,1e-05,2.15153]
[1780323900368,66.33,71488.06,0.0,0.98235,1e-05,2.14456]
[1780323901386,66.33,71490.34,0.0,0.98238,1e-05,2.14143]
[1780323902384,66.33,71467.78,0.0,0.98207,1e-05,2.17202]
[1780323903390,66.33,71468.41,0.0,0.98208,1e-05,2.17107]
[1780323903517,66.33,71468.41,0.0,0.98208,1e-05,2.17107]
[1780323904397,66.33,71471.23,0.0,0.98212,1e-05,2.16713]
[1780323905405,66.33,71469.81,0.0,0.9821,1e-05,2.16898]
[1780323906412,66.32,71473.1,0.0,0.98215,1e-05,2.1644]
[1780323909436,66.32,71474.58,0.0,0.98217,1e-05,2.16214]
[1780323912455,66.32,71473.34,0.0,0.98216,1e-05,2.1636]
[1780323913462,66.32,71471.89,0.0,0.98214,1e-05,2.1655]
[1780323914119,66.32,71471.89,0.0,0.98214,1e-05,2.1655]
[1780323914468,66.32,71480.49,0.0,0.98226,1e-05,2.15373]
[1780323915478,66.32,71483.18,0.0,0.98229,1e-05,2.15002]
[1780323917496,66.32,71489.1,0.0,0.98237,1e-05,2.1419]
[1780323918503,66.32,71486.85,0.0,0.98234,1e-05,2.1449]
[1780323920258,66.32,71486.85,0.0,0.98234,1e-05,2.1449]
[1780323920280,66.32,71488.16,0.0,0.98236,1e-05,2.14305]
[1780323920517,66.32,71489.43,0.0,0.98238,1e-05,2.14133]
[1780323921524,66.32,71498.55,0.0,0.9825,1e-05,2.12901]
[1780323922531,66.32,71498.06,0.0,0.98249,1e-05,2.12965]
[1780323924545,66.32,71498.91,0.0,0.9825,1e-05,2.12847]
[1780323928573,66.32,71500.14,0.0,0.98252,1e-05,2.12675]
[1780323932219,66.32,71499.68,0.0,0.98252,1e-05,2.12734]
[1780323932320,66.32,71502.95,0.0,0.98258,1e-05,2.12065]
[1780323932601,66.32,71506.75,0.0,0.98263,1e-05,2.11556]
[1780323935622,66.32,71505.39,0.0,0.98261,1e-05,2.1174]
[1780323936876,66.32,71505.39,0.0,0.98261,1e-05,2.1174]
[1780323936934,66.32,71504.03,0.0,0.98259,1e-05,2.11922]
[1780323937636,66.32,71499.42,0.0,0.98253,1e-05,2.1254]
[1780323940333,66.32,71499.07,0.0,0.98253,1e-05,2.12586]
[1780323943678,66.32,71500.01,0.0,0.98254,1e-05,2.12454]
[1780323944583,66.32,71500.01,0.0,0.98254,1e-05,2.12454]
[1780323944685,66.32,71504.21,0.0,0.98259,1e-05,2.11889]
[1780323945692,66.32,71526.9,0.0,0.98289,1e-05,2.08867]
[1780323946699,66.32,71532.69,0.0,0.98296,1e-05,2.08107]
[1780323947706,66.32,71534.09,0.0,0.98298,1e-05,2.07929]
[1780323948971,66.32,71534.09,0.0,0.98298,1e-05,2.07929]
[1780323949206,66.32,71534.09,0.0,0.98298,1e-05,2.07929]
[1780323949302,66.32,71536.55,0.0,0.98301,1e-05,2.07612]
[1780323949680,66.32,71536.55,0.0,0.98301,1e-05,2.07612]
[1780323949720,66.32,71548.75,0.0,0.98317,1e-05,2.06016]
[1780323950727,66.32,71549.68,0.0,0.98318,1e-05,2.05905]
[1780323951734,66.32,71547.27,0.0,0.98315,1e-05,2.06231]
[1780323952741,66.32,71544.68,0.0,0.98311,1e-05,2.06581]
[1780323953747,66.32,71543.78,0.0,0.9831,1e-05,2.06708]
[1780323954755,66.32,71541.19,0.0,0.98307,1e-05,2.07058]
[1780323955762,66.32,71541.97,0.0,0.98308,1e-05,2.06964]
[1780323956769,66.32,71538.76,0.0,0.98303,1e-05,2.07395]
[1780323957776,66.32,71535.3,0.0,0.98299,1e-05,2.07859]
[1780323958783,66.32,71538.43,0.0,0.98303,1e-05,2.07453]
[1780323959790,66.32,71540.23,0.0,0.98305,1e-05,2.07224]
[1780323960797,66.33,71538.44,0.0,0.98303,1e-05,2.07468]
[1780323961804,66.33,71539.28,0.0,0.98304,1e-05,2.07365]
[1780323962811,66.33,71539.97,0.0,0.98305,1e-05,2.07282]
[1780323964247,66.33,71539.97,0.0,0.98305,1e-05,2.07282]
[1780323964332,66.33,71538.03,0.0,0.98302,1e-05,2.07553]
[1780323965188,66.33,71538.03,0.0,0.98302,1e-05,2.07553]
[1780323965259,66.33,71527.2,0.0,0.98288,1e-05,2.08988]
[1780323965607,66.33,71527.2,0.0,0.98288,1e-05,2.08988]
[1780323965832,66.33,71522.6,0.0,0.98282,1e-05,2.09599]
[1780323966854,66.33,71522.6,0.0,0.98282,1e-05,2.09599]
[1780323967225,66.33,71522.6,0.0,0.98282,1e-05,2.09599]
[1780323967329,66.33,71520.03,0.0,0.98279,1e-05,2.09947]
[1780323968853,66.33,71518.82,0.0,0.98277,1e-05,2.10111]
[1780323971874,66.33,71516.8,0.0,0.98274,1e-05,2.10388]
[1780323973475,66.33,71516.8,0.0,0.98274,1e-05,2.10388]
[1780323973507,66.33,71505.27,0.0,0.98259,1e-05,2.1193]
[1780323973569,66.33,71505.27,0.0,0.98259,1e-05,2.1193]
[1780323973890,66.33,71495.09,0.0,0.98246,1e-05,2.13297]
[1780323974981,66.33,71495.09,0.0,0.98246,1e-05,2.13297]
[1780323975038,66.33,71488.92,0.0,0.98237,1e-05,2.14126]
[1780323975995,66.33,71488.92,0.0,0.98237,1e-05,2.14126]
[1780323976013,66.33,71475.97,0.0,0.9822,1e-05,2.15876]
[1780323976911,66.33,71468.23,0.0,0.9821,1e-05,2.16923]
[1780323977918,66.33,71462.54,0.0,0.98202,1e-05,2.17691]
[1780323979932,66.33,71460.65,0.0,0.982,1e-05,2.17928]
[1780323983378,66.32,71459.15,0.0,0.98199,1e-05,2.1799]
[1780323983689,66.32,71459.15,0.0,0.98199,1e-05,2.1799]
[1780323984183,66.32,71455.63,0.0,0.98194,1e-05,2.18472]
[1780323984967,66.31,71452.81,0.0,0.98192,1e-05,2.18743]
[1780323985974,66.3,71453.84,0.0,0.98194,1e-05,2.1848]
[1780323986992,66.3,71453.84,0.0,0.98194,1e-05,2.1848]
[1780323987048,66.3,71453.84,0.0,0.98194,1e-05,2.1848]
[1780323987116,66.29,71448.81,0.0,0.98189,1e-05,2.19056]
[1780323988201,66.29,71448.81,0.0,0.98189,1e-05,2.19056]
[1780323988294,66.27,71439.49,0.0,0.98178,1e-05,2.20069]
[1780323989103,66.27,71439.49,0.0,0.98178,1e-05,2.20069]
[1780323989184,66.27,71432.8,0.0,0.98169,1e-05,2.20995]
[1780323990008,66.26,71431.72,0.0,0.98169,1e-05,2.20985]
[1780323993024,66.26,71430.85,0.0,0.9817,1e-05,2.20825]
[1780323997054,66.24,71429.9,0.0,0.98171,1e-05,2.20754]
[1780323999068,66.23,71428.13,0.0,0.9817,1e-05,2.2083]
[1780324000075,66.23,71430.04,0.0,0.98173,1e-05,2.2055]
[1780324001082,66.23,71432.01,0.0,0.98176,1e-05,2.20262]
[1780324003096,66.21,71430.48,0.0,0.98177,1e-05,2.20191]
[1780324004277,66.2,71429.45,0.0,0.98177,1e-05,2.20192]
[1780324005110,66.19,71420.05,0.0,0.98165,1e-05,2.21356]
[1780324006117,66.18,71421.56,0.0,0.98168,1e-05,2.21009]
[1780324007123,66.18,71425.61,0.0,0.98174,1e-05,2.20431]
[1780324008131,66.18,71445.94,0.0,0.98202,1e-05,2.17614]
[1780324009138,66.17,71439.68,0.0,0.98195,1e-05,2.18333]
[1780324010145,66.17,71439.99,0.0,0.98195,1e-05,2.18282]
[1780324011838,66.17,71440.48,0.0,0.98196,1e-05,2.18204]
[1780324012159,66.17,71445.79,0.0,0.98203,1e-05,2.17464]
[1780324013166,66.17,71448.67,0.0,0.98207,1e-05,2.1706]
[1780324014176,66.16,71447.42,0.0,0.98206,1e-05,2.17222]
[1780324015335,66.16,71447.42,0.0,0.98206,1e-05,2.17222]
[1780324015402,66.16,71444.65,0.0,0.98202,1e-05,2.17584]
[1780324016641,66.16,71444.62,0.0,0.98202,1e-05,2.17589]
[1780324017032,66.16,71444.62,0.0,0.98202,1e-05,2.17589]
[1780324017197,66.16,71432.83,0.0,0.98186,1e-05,2.19201]
[1780324018204,66.16,71435.04,0.0,0.98189,1e-05,2.18887]
[1780324019211,66.16,71435.7,0.0,0.9819,1e-05,2.18784]
[1780324020218,66.16,71433.36,0.0,0.98187,1e-05,2.19095]
[1780324021225,66.16,71434.89,0.0,0.98189,1e-05,2.18873]
[1780324022232,66.16,71431.92,0.0,0.98186,1e-05,2.1927]
[1780324023238,66.16,71424.73,0.0,0.98176,1e-05,2.20253]
[1780324024247,66.16,71427.8,0.0,0.9818,1e-05,2.19816]
[1780324025253,66.16,71426.57,0.0,0.98179,1e-05,2.19972]
[1780324026259,66.16,71425.55,0.0,0.98177,1e-05,2.20101]
[1780324027267,66.15,71423.57,0.0,0.98175,1e-05,2.20362]
[1780324029320,66.15,71422.13,0.0,0.98173,1e-05,2.2052]
[1780324031299,66.15,71421.15,0.0,0.98172,1e-05,2.20641]
[1780324032306,66.15,71422.35,0.0,0.98174,1e-05,2.20461]
[1780324033366,66.15,71422.35,0.0,0.98174,1e-05,2.20461]
[1780324033453,66.15,71419.97,0.0,0.98171,1e-05,2.20762]
[1780324034320,66.15,71422.92,0.0,0.98175,1e-05,2.20353]
[1780324039433,66.14,71422.21,0.0,0.98174,1e-05,2.20381]
[1780324039535,66.14,71424.86,0.0,0.98178,1e-05,2.2]
[1780324040362,66.14,71425.9,0.0,0.9818,1e-05,2.19843]
[1780324041370,66.14,71424.84,0.0,0.98178,1e-05,2.1999]
[1780324042378,66.14,71421.34,0.0,0.98174,1e-05,2.20449]
[1780324045551,66.14,71420.63,0.0,0.98173,1e-05,2.20519]
[1780324046472,66.14,71420.84,0.0,0.98173,1e-05,2.20476]
[1780324047928,66.13,71420.43,0.0,0.98173,1e-05,2.20505]
[1780324048419,66.12,71404.47,0.0,0.98152,1e-05,2.22586]
[1780324049426,66.12,71399.9,0.0,0.98146,1e-05,2.23207]
[1780324050091,66.12,71399.9,0.0,0.98146,1e-05,2.23207]
[1780324050455,66.12,71399.9,0.0,0.98146,1e-05,2.23207]
[1780324050589,66.12,71399.9,0.0,0.98146,1e-05,2.23207]
[1780324050536,66.12,71387.43,0.0,0.98129,1e-05,2.2494]
[1780324050764,66.12,71387.43,0.0,0.98129,1e-05,2.2494]
[1780324050787,66.12,71387.43,0.0,0.98129,1e-05,2.2494]
[1780324051440,66.11,71383.46,0.0,0.98127,1e-05,2.25046]
[1780324052937,66.09,71383.92,0.0,0.9813,1e-05,2.24763]
[1780324053454,66.08,71375.23,0.0,0.9812,1e-05,2.25777]
[1780324054487,66.08,71375.23,0.0,0.9812,1e-05,2.25777]
[1780324054498,66.06,71375.61,0.0,0.98123,1e-05,2.25494]
[1780324056475,66.03,71378.43,0.0,0.98131,1e-05,2.24656]
[1780324057482,66.02,71373.0,0.0,0.98125,1e-05,2.25215]
[1780324057642,66.02,71373.0,0.0,0.98125,1e-05,2.25215]
[1780324057807,66.02,71373.0,0.0,0.98125,1e-05,2.25215]
[1780324058471,66.02,71373.0,0.0,0.98125,1e-05,2.25215]
[1780324058489,66.0,71369.07,0.0,0.98122,1e-05,2.25555]
[1780324061510,65.96,71385.36,0.0,0.98151,1e-05,2.22617]
[1780324062517,65.94,71388.7,0.0,0.98157,1e-05,2.21985]
[1780324063524,65.93,71383.35,0.0,0.98151,1e-05,2.2258]
[1780324064531,65.92,71379.69,0.0,0.98148,1e-05,2.2293]
[1780324065538,65.91,71381.42,0.0,0.98152,1e-05,2.22518]
[1780324069566,65.91,71379.51,0.0,0.9815,1e-05,2.22721]
[1780324070573,65.89,71380.72,0.0,0.98153,1e-05,2.22387]
[1780324072588,65.88,71381.79,0.0,0.98156,1e-05,2.22065]
[1780324073595,65.87,71379.7,0.0,0.98155,1e-05,2.22207]
[1780324074340,65.87,71379.7,0.0,0.98155,1e-05,2.22207]
[1780324074602,65.86,71378.26,0.0,0.98154,1e-05,2.22256]
[1780324074825,65.86,71378.26,0.0,0.98154,1e-05,2.22256]
[1780324075610,65.85,71377.06,0.0,0.98154,1e-05,2.22271]
[1780324076617,65.84,71373.41,0.0,0.98151,1e-05,2.22631]
[1780324077623,65.83,71371.19,0.0,0.98149,1e-05,2.22784]
[1780324078630,65.82,71373.92,0.0,0.98154,1e-05,2.2224]
[1780324079637,65.81,71379.2,0.0,0.98163,1e-05,2.2135]
[1780324081651,65.79,71387.05,0.0,0.98177,1e-05,2.19991]
[1780324082658,65.78,71384.29,0.0,0.98174,1e-05,2.20267]
[1780324084300,65.78,71384.29,0.0,0.98174,1e-05,2.20267]
[1780324084401,65.77,71388.5,0.0,0.98182,1e-05,2.19467]
[1780324084675,65.77,71392.13,0.0,0.98187,1e-05,2.18963]
[1780324085679,65.77,71394.83,0.0,0.98191,1e-05,2.18579]
[1780324088417,65.76,71393.51,0.0,0.98189,1e-05,2.18737]
[1780324088701,65.76,71395.99,0.0,0.98193,1e-05,2.18393]
[1780324089708,65.76,71398.19,0.0,0.98196,1e-05,2.18081]
[1780324091315,65.76,71398.19,0.0,0.98196,1e-05,2.18081]
[1780324092482,65.76,71398.78,0.0,0.98197,1e-05,2.17991]
[1780324092522,65.76,71398.78,0.0,0.98197,1e-05,2.17991]
[1780324092623,65.76,71404.03,0.0,0.98204,1e-05,2.17253]
[1780324092729,65.76,71406.95,0.0,0.98208,1e-05,2.1685]
[1780324094539,65.76,71406.95,0.0,0.98208,1e-05,2.1685]
[1780324094613,65.76,71408.41,0.0,0.9821,1e-05,2.16639]
[1780324094744,65.76,71414.29,0.0,0.98218,1e-05,2.15831]
[1780324095991,65.76,71414.29,0.0,0.98218,1e-05,2.15831]
[1780324096023,65.76,71419.63,0.0,0.98225,1e-05,2.15096]
[1780324096757,65.76,71422.83,0.0,0.9823,1e-05,2.14656]
[1780324097764,65.76,71424.24,0.0,0.98231,1e-05,2.14462]
[1780324100784,65.76,71425.98,0.0,0.98234,1e-05,2.14222]
[1780324101792,65.76,71424.68,0.0,0.98232,1e-05,2.14398]
[1780324102799,65.76,71418.53,0.0,0.98224,1e-05,2.15238]
[1780324103806,65.76,71414.64,0.0,0.98219,1e-05,2.15769]
[1780324105629,65.76,71417.04,0.0,0.98222,1e-05,2.15434]
[1780324107656,65.76,71414.63,0.0,0.98219,1e-05,2.15759]
[1780324109848,65.76,71417.02,0.0,0.98222,1e-05,2.15424]
[1780324112874,65.76,71415.19,0.0,0.98221,1e-05,2.15438]
[1780324113878,65.76,71412.83,0.0,0.98218,1e-05,2.15759]
[1780324115892,65.76,71414.53,0.0,0.98221,1e-05,2.1552]
[1780324116899,65.76,71418.91,0.0,0.98226,1e-05,2.14918]
[1780324118913,65.76,71419.96,0.0,0.98228,1e-05,2.14771]
[1780324120927,65.76,71424.63,0.0,0.98234,1e-05,2.14132]
[1780324122078,65.76,71424.63,0.0,0.98234,1e-05,2.14132]
[1780324122184,65.76,71424.63,0.0,0.98234,1e-05,2.14132]
[1780324122220,65.76,71424.63,0.0,0.98234,1e-05,2.14132]
[1780324122322,65.76,71434.84,0.0,0.98248,1e-05,2.12743]
[1780324122941,65.76,71437.58,0.0,0.98252,1e-05,2.12374]
[1780324123862,65.76,71437.58,0.0,0.98252,1e-05,2.12374]
[1780324124483,65.76,71437.58,0.0,0.98252,1e-05,2.12374]
[1780324124573,65.76,71438.14,0.0,0.98252,1e-05,2.12304]
[1780324125962,65.76,71441.58,0.0,0.98257,1e-05,2.11842]
[1780324127976,65.76,71435.55,0.0,0.98249,1e-05,2.12666]
[1780324128983,65.76,71434.46,0.0,0.98247,1e-05,2.12816]
[1780324129990,65.76,71435.91,0.0,0.98249,1e-05,2.12621]
[1780324130997,65.76,71437.45,0.0,0.98251,1e-05,2.12414]
[1780324132011,65.76,71441.01,0.0,0.98256,1e-05,2.11935]
[1780324133015,65.76,71442.11,0.0,0.98257,1e-05,2.11789]
[1780324136035,65.76,71448.52,0.0,0.98266,1e-05,2.10934]
[1780324137322,65.76,71448.52,0.0,0.98266,1e-05,2.10934]
[1780324137358,65.76,71461.08,0.0,0.98282,1e-05,2.09252]
[1780324138050,65.76,71465.95,0.0,0.98289,1e-05,2.08608]
[1780324139058,65.76,71463.86,0.0,0.98286,1e-05,2.08896]
[1780324140063,65.76,71461.77,0.0,0.98283,1e-05,2.09184]
[1780324141071,65.76,71460.6,0.0,0.98281,1e-05,2.09348]
[1780324143086,65.76,71457.69,0.0,0.98277,1e-05,2.09753]
[1780324144092,65.76,71456.41,0.0,0.98276,1e-05,2.09932]
[1780324147113,65.77,71454.82,0.0,0.98273,1e-05,2.10164]
[1780324148120,65.77,71453.61,0.0,0.98272,1e-05,2.10333]
[1780324149134,65.77,71449.93,0.0,0.98267,1e-05,2.10833]
[1780324150612,65.77,71449.93,0.0,0.98267,1e-05,2.10833]
[1780324150632,65.77,71432.44,0.0,0.98243,1e-05,2.13205]
[1780324151162,65.77,71432.44,0.0,0.98243,1e-05,2.13205]
[1780324152178,65.77,71428.19,0.0,0.98238,1e-05,2.13784]
[1780324152835,65.77,71428.19,0.0,0.98238,1e-05,2.13784]
[1780324153194,65.77,71428.19,0.0,0.98238,1e-05,2.13784]
[1780324153687,65.77,71428.19,0.0,0.98238,1e-05,2.13784]
[1780324153216,65.77,71413.54,0.0,0.98218,1e-05,2.15786]
[1780324154166,65.77,71413.87,0.0,0.98218,1e-05,2.15737]
[1780324157187,65.77,71414.99,0.0,0.9822,1e-05,2.15573]
[1780324158194,65.77,71419.1,0.0,0.98226,1e-05,2.15006]
[1780324159446,65.77,71419.1,0.0,0.98226,1e-05,2.15006]
[1780324159538,65.77,71426.5,0.0,0.98236,1e-05,2.13993]
[1780324160208,65.77,71429.95,0.0,0.9824,1e-05,2.13523]
[1780324164091,65.77,71429.72,0.0,0.9824,1e-05,2.13555]
[1780324164236,65.77,71425.45,0.0,0.98234,1e-05,2.14137]
[1780324164888,65.77,71425.45,0.0,0.98234,1e-05,2.14137]
[1780324165243,65.77,71424.29,0.0,0.98233,1e-05,2.14295]
[1780324165944,65.77,71424.29,0.0,0.98233,1e-05,2.14295]
[1780324166250,65.77,71440.53,0.0,0.98254,1e-05,2.12087]
[1780324167257,65.77,71436.18,0.0,0.98249,1e-05,2.12679]
[1780324168267,65.77,71437.73,0.0,0.98251,1e-05,2.12471]
[1780324169271,65.77,71441.66,0.0,0.98256,1e-05,2.11941]
[1780324173300,65.77,71443.4,0.0,0.9826,1e-05,2.11491]
[1780324178444,65.77,71443.37,0.0,0.9826,1e-05,2.1151]
[1780324178545,65.77,71444.57,0.0,0.98261,1e-05,2.11355]
[1780324180637,65.77,71443.64,0.0,0.9826,1e-05,2.11488]
[1780324184378,65.77,71444.62,0.0,0.98261,1e-05,2.11366]
[1780324186393,65.77,71443.44,0.0,0.98259,1e-05,2.11532]
[1780324188407,65.77,71437.28,0.0,0.98251,1e-05,2.12373]
[1780324189413,65.77,71431.62,0.0,0.98244,1e-05,2.13144]
[1780324190273,65.77,71431.62,0.0,0.98244,1e-05,2.13144]
[1780324190421,65.77,71424.65,0.0,0.98234,1e-05,2.14094]
[1780324191434,65.77,71419.63,0.0,0.98227,1e-05,2.1478]
[1780324192441,65.77,71415.54,0.0,0.98222,1e-05,2.15339]
[1780324194455,65.77,71416.69,0.0,0.98224,1e-05,2.15175]
[1780324195667,65.77,71416.69,0.0,0.98224,1e-05,2.15175]
[1780324195736,65.77,71419.29,0.0,0.98227,1e-05,2.14813]
[1780324196469,65.77,71420.49,0.0,0.98229,1e-05,2.14649]
[1780324199775,65.77,71420.64,0.0,0.98229,1e-05,2.14624]
[1780324200497,65.77,71419.44,0.0,0.98227,1e-05,2.14783]
[1780324201048,65.77,71419.44,0.0,0.98227,1e-05,2.14783]
[1780324201304,65.77,71419.44,0.0,0.98227,1e-05,2.14783]
[1780324201505,65.77,71424.51,0.0,0.98234,1e-05,2.14089]
[1780324202512,65.77,71426.77,0.0,0.98237,1e-05,2.13779]
[1780324203519,65.77,71428.02,0.0,0.98239,1e-05,2.13608]
[1780324204526,65.77,71432.63,0.0,0.98245,1e-05,2.12981]
[1780324205533,65.77,71434.55,0.0,0.98248,1e-05,2.1272]
[1780324206540,65.77,71435.63,0.0,0.98249,1e-05,2.12575]
[1780324210568,65.77,71430.73,0.0,0.98243,1e-05,2.13247]
[1780324212583,65.77,71421.03,0.0,0.98229,1e-05,2.14571]
[1780324213590,65.77,71415.95,0.0,0.98223,1e-05,2.15265]
[1780324217618,65.77,71414.44,0.0,0.98221,1e-05,2.1546]
[1780324219632,65.77,71411.78,0.0,0.98217,1e-05,2.15818]
[1780324219803,65.77,71411.78,0.0,0.98217,1e-05,2.15818]
[1780324220007,65.77,71411.78,0.0,0.98217,1e-05,2.15818]
[1780324220366,65.77,71411.78,0.0,0.98217,1e-05,2.15818]
[1780324220639,65.77,71410.57,0.0,0.98216,1e-05,2.1598]
[1780324221647,65.77,71409.28,0.0,0.98214,1e-05,2.16153]
[1780324222653,65.77,71407.88,0.0,0.98212,1e-05,2.16341]
[1780324224667,65.77,71403.45,0.0,0.98206,1e-05,2.16941]
[1780324225674,65.77,71395.19,0.0,0.98195,1e-05,2.18076]
[1780324226681,65.77,71396.05,0.0,0.98196,1e-05,2.17948]
[1780324228695,65.77,71397.98,0.0,0.98199,1e-05,2.17666]
[1780324230713,65.76,71401.94,0.0,0.98204,1e-05,2.17104]
[1780324231589,65.76,71401.94,0.0,0.98204,1e-05,2.17104]
[1780324231724,65.76,71424.96,0.0,0.98237,1e-05,2.13719]
[1780324232372,65.76,71424.96,0.0,0.98237,1e-05,2.13719]
[1780324232730,65.76,71431.35,0.0,0.98246,1e-05,2.12843]
[1780324232892,65.76,71431.35,0.0,0.98246,1e-05,2.12843]
[1780324233737,65.76,71420.8,0.0,0.98232,1e-05,2.1428]
[1780324234744,65.76,71422.35,0.0,0.98234,1e-05,2.14067]
[1780324234934,65.76,71422.35,0.0,0.98234,1e-05,2.14067]
[1780324235751,65.76,71426.93,0.0,0.9824,1e-05,2.13442]
[1780324236758,65.76,71443.65,0.0,0.98262,1e-05,2.11176]
[1780324237765,65.76,71448.22,0.0,0.98269,1e-05,2.10564]
[1780324238772,65.76,71451.64,0.0,0.98273,1e-05,2.10109]
[1780324240786,65.77,71464.85,0.0,0.9829,1e-05,2.08352]
[1780324241793,65.77,71463.68,0.0,0.98289,1e-05,2.08517]
[1780324242800,65.77,71466.07,0.0,0.98292,1e-05,2.08207]
[1780324243807,65.77,71468.54,0.0,0.98295,1e-05,2.07887]
[1780324244538,65.77,71468.54,0.0,0.98295,1e-05,2.07887]
[1780324244701,65.77,71468.54,0.0,0.98295,1e-05,2.07887]
[1780324244720,65.77,71468.54,0.0,0.98295,1e-05,2.07887]
[1780324250221,65.77,71469.08,0.0,0.98295,1e-05,2.07865]
[1780324250374,65.77,71470.29,0.0,0.98297,1e-05,2.07714]
[1780324252870,65.77,71467.83,0.0,0.98293,1e-05,2.08073]
[1780324253877,65.77,71467.02,0.0,0.98292,1e-05,2.08192]
[1780324255404,65.77,71467.02,0.0,0.98292,1e-05,2.08192]
[1780324256472,65.78,71467.63,0.0,0.98293,1e-05,2.0812]
[1780324256479,65.78,71474.95,0.0,0.98302,1e-05,2.07156]
[1780324257905,65.78,71469.59,0.0,0.98295,1e-05,2.07893]
[1780324259613,65.78,71467.86,0.0,0.98292,1e-05,2.08134]
[1780324259919,65.78,71469.14,0.0,0.98294,1e-05,2.07973]
[1780324261252,65.78,71470.26,0.0,0.98295,1e-05,2.07834]
[1780324261934,65.78,71471.43,0.0,0.98297,1e-05,2.07689]
[1780324263208,65.78,71471.43,0.0,0.98297,1e-05,2.07689]
[1780324263677,65.78,71471.43,0.0,0.98297,1e-05,2.07689]
[1780324263742,65.78,71459.05,0.0,0.9828,1e-05,2.09353]
[1780324264142,65.78,71459.05,0.0,0.9828,1e-05,2.09353]
[1780324264245,65.78,71445.02,0.0,0.98262,1e-05,2.11239]
[1780324264958,65.78,71442.04,0.0,0.98258,1e-05,2.11654]
[1780324267837,65.78,71437.01,0.0,0.98251,1e-05,2.12344]
[1780324268061,65.78,71437.01,0.0,0.98251,1e-05,2.12344]
[1780324268192,65.78,71437.01,0.0,0.98251,1e-05,2.12344]
[1780324268577,65.78,71437.01,0.0,0.98251,1e-05,2.12344]
[1780324268582,65.78,71437.01,0.0,0.98251,1e-05,2.12344]
[1780324268612,65.78,71424.28,0.0,0.98234,1e-05,2.14074]
[1780324268897,65.78,71424.28,0.0,0.98234,1e-05,2.14074]
[1780324269244,65.78,71424.28,0.0,0.98234,1e-05,2.14074]
[1780324269249,65.78,71408.2,0.0,0.98212,1e-05,2.16275]
[1780324269995,65.78,71394.32,0.0,0.98193,1e-05,2.18184]
[1780324271002,65.78,71396.14,0.0,0.98196,1e-05,2.17924]
[1780324274027,65.78,71403.8,0.0,0.98207,1e-05,2.16843]
[1780324275034,65.78,71409.4,0.0,0.98214,1e-05,2.16067]
[1780324276041,65.78,71411.61,0.0,0.98217,1e-05,2.15759]
[1780324277050,65.78,71409.41,0.0,0.98214,1e-05,2.16057]
[1780324278058,65.78,71410.43,0.0,0.98216,1e-05,2.15912]
[1780324279784,65.78,71410.43,0.0,0.98216,1e-05,2.15912]
[1780324279787,65.78,71412.45,0.0,0.98219,1e-05,2.15626]
[1780324280072,65.78,71416.79,0.0,0.98224,1e-05,2.15032]
[1780324281208,65.78,71422.21,0.0,0.98232,1e-05,2.14288]
[1780324282086,65.78,71417.68,0.0,0.98226,1e-05,2.14905]
[1780324283093,65.78,71414.88,0.0,0.98222,1e-05,2.15285]
[1780324284100,65.78,71410.79,0.0,0.98216,1e-05,2.15842]
[1780324285107,65.78,71409.42,0.0,0.98215,1e-05,2.16026]
[1780324286429,65.78,71408.55,0.0,0.98214,1e-05,2.1614]
[1780324287455,65.78,71407.19,0.0,0.98212,1e-05,2.16322]
[1780324289136,65.78,71405.43,0.0,0.98209,1e-05,2.16552]
[1780324290143,65.78,71398.26,0.0,0.982,1e-05,2.17534]
[1780324291150,65.77,71396.31,0.0,0.98199,1e-05,2.17564]
[1780324292157,65.77,71397.22,0.0,0.982,1e-05,2.1743]
[1780324293166,65.77,71404.73,0.0,0.98211,1e-05,2.16387]
[1780324294172,65.77,71410.64,0.0,0.98219,1e-05,2.15569]
[1780324295179,65.77,71414.41,0.0,0.98224,1e-05,2.15048]
[1780324296186,65.77,71416.01,0.0,0.98226,1e-05,2.14825]
[1780324297192,65.77,71417.79,0.0,0.98228,1e-05,2.14579]
[1780324300214,65.77,71408.1,0.0,0.98215,1e-05,2.15898]
[1780324301221,65.77,71395.88,0.0,0.98199,1e-05,2.17576]
[1780324302228,65.77,71395.14,0.0,0.98198,1e-05,2.17671]
[1780324304241,65.77,71396.34,0.0,0.982,1e-05,2.17489]
[1780324305250,65.77,71398.98,0.0,0.98203,1e-05,2.17117]
[1780324307264,65.77,71395.86,0.0,0.98199,1e-05,2.17534]
[1780324308271,65.77,71399.71,0.0,0.98205,1e-05,2.16995]
[1780324309277,65.77,71401.22,0.0,0.98207,1e-05,2.16781]
[1780324312299,65.77,71402.55,0.0,0.98209,1e-05,2.16579]
[1780324313306,65.77,71400.86,0.0,0.98206,1e-05,2.16806]
[1780324318340,65.76,71404.8,0.0,0.98212,1e-05,2.16234]
[1780324319347,65.76,71403.08,0.0,0.9821,1e-05,2.16466]
[1780324322369,65.76,71397.31,0.0,0.98202,1e-05,2.17245]
[1780324323376,65.76,71395.81,0.0,0.982,1e-05,2.17446]
[1780324325390,65.76,71397.63,0.0,0.98203,1e-05,2.1718]
[1780324327403,65.76,71403.02,0.0,0.9821,1e-05,2.16425]
[1780324328410,65.76,71397.45,0.0,0.98203,1e-05,2.17187]
[1780324329418,65.76,71392.96,0.0,0.98197,1e-05,2.17801]
[1780324330810,65.76,71392.96,0.0,0.98197,1e-05,2.17801]
[1780324330827,65.76,71392.96,0.0,0.98197,1e-05,2.17801]
[1780324330845,65.76,71385.86,0.0,0.98187,1e-05,2.18767]
[1780324331101,65.76,71385.86,0.0,0.98187,1e-05,2.18767]
[1780324331709,65.76,71384.84,0.0,0.98186,1e-05,2.18899]
[1780324333722,65.76,71384.44,0.0,0.98185,1e-05,2.18955]
[1780324336741,65.75,71383.77,0.0,0.98184,1e-05,2.1902]
[1780324338804,65.75,71383.69,0.0,0.98184,1e-05,2.19012]
[1780324339485,65.75,71383.77,0.0,0.98185,1e-05,2.18982]
[1780324340496,65.75,71379.67,0.0,0.98179,1e-05,2.19542]
[1780324341867,65.75,71379.67,0.0,0.98179,1e-05,2.19542]
[1780324342510,65.75,71397.47,0.0,0.98204,1e-05,2.17055]
[1780324343517,65.75,71397.98,0.0,0.98205,1e-05,2.16979]
[1780324345531,65.75,71397.0,0.0,0.98203,1e-05,2.17102]
[1780324346538,65.75,71393.7,0.0,0.98199,1e-05,2.17552]
[1780324349559,65.75,71394.82,0.0,0.98201,1e-05,2.17377]
[1780324351315,65.75,71395.4,0.0,0.98202,1e-05,2.1729]
[1780324351573,65.75,71385.18,0.0,0.98189,1e-05,2.18466]
[1780324352134,65.75,71385.18,0.0,0.98189,1e-05,2.18466]
[1780324352580,65.75,71378.85,0.0,0.98181,1e-05,2.19338]
[1780324353426,65.75,71378.85,0.0,0.98181,1e-05,2.19338]
[1780324353588,65.74,71380.52,0.0,0.98183,1e-05,2.19097]
[1780324354595,65.74,71381.49,0.0,0.98185,1e-05,2.18952]
[1780324356609,65.74,71383.85,0.0,0.98188,1e-05,2.18605]
[1780324357374,65.74,71383.85,0.0,0.98188,1e-05,2.18605]
[1780324357618,65.74,71391.67,0.0,0.98199,1e-05,2.17513]
[1780324358623,65.74,71393.07,0.0,0.98201,1e-05,2.17311]
[1780324359630,65.74,71388.37,0.0,0.98194,1e-05,2.17954]
[1780324364667,65.74,71389.09,0.0,0.98196,1e-05,2.17817]
[1780324365678,65.74,71395.51,0.0,0.98205,1e-05,2.16923]
[1780324366686,65.74,71419.67,0.0,0.98238,1e-05,2.13604]
[1780324367699,65.74,71431.15,0.0,0.98253,1e-05,2.12038]
[1780324368837,65.74,71431.15,0.0,0.98253,1e-05,2.12038]
[1780324368888,65.74,71455.7,0.0,0.98285,1e-05,2.08736]
[1780324369040,65.74,71455.7,0.0,0.98285,1e-05,2.08736]
[1780324369232,65.74,71455.7,0.0,0.98285,1e-05,2.08736]
[1780324369643,65.74,71455.7,0.0,0.98285,1e-05,2.08736]
[1780324369712,65.74,71479.94,0.0,0.98317,1e-05,2.05512]
[1780324370028,65.74,71479.94,0.0,0.98317,1e-05,2.05512]
[1780324370133,65.74,71479.94,0.0,0.98317,1e-05,2.05512]
[1780324370620,65.74,71479.94,0.0,0.98317,1e-05,2.05512]
[1780324370720,65.74,71468.16,0.0,0.98302,1e-05,2.07083]
[1780324371148,65.74,71468.16,0.0,0.98302,1e-05,2.07083]
[1780324371726,65.74,71464.97,0.0,0.98297,1e-05,2.07522]
[1780324372746,65.74,71466.63,0.0,0.98299,1e-05,2.07313]
[1780324373480,65.74,71466.63,0.0,0.98299,1e-05,2.07313]
[1780324373749,65.74,71445.15,0.0,0.98271,1e-05,2.10199]
[1780324375763,65.75,71447.0,0.0,0.98272,1e-05,2.10077]
[1780324376770,65.75,71448.34,0.0,0.98274,1e-05,2.09903]
[1780324378784,65.75,71446.41,0.0,0.98271,1e-05,2.10177]
[1780324381806,65.75,71444.94,0.0,0.98269,1e-05,2.10393]
[1780324383820,65.75,71441.9,0.0,0.98265,1e-05,2.10815]
[1780324384826,65.75,71439.85,0.0,0.98262,1e-05,2.11097]
[1780324385834,65.75,71441.45,0.0,0.98264,1e-05,2.10885]
[1780324387848,65.75,71433.71,0.0,0.98254,1e-05,2.11941]
[1780324389875,65.76,71432.67,0.0,0.98253,1e-05,2.12085]
[1780324390534,65.76,71432.67,0.0,0.98253,1e-05,2.12085]
[1780324390872,65.76,71434.79,0.0,0.98255,1e-05,2.11804]
[1780324391142,65.76,71434.79,0.0,0.98255,1e-05,2.11804]
[1780324392889,65.76,71439.12,0.0,0.98261,1e-05,2.11226]
[1780324393895,65.76,71442.55,0.0,0.98266,1e-05,2.10767]
[1780324394902,65.76,71440.62,0.0,0.98263,1e-05,2.11033]
[1780324395909,65.76,71441.47,0.0,0.98264,1e-05,2.10923]
[1780324396919,65.76,71438.95,0.0,0.98261,1e-05,2.11268]
[1780324397908,65.76,71438.95,0.0,0.98261,1e-05,2.11268]
[1780324397926,65.76,71419.4,0.0,0.98234,1e-05,2.13925]
[1780324398197,65.76,71419.4,0.0,0.98234,1e-05,2.13925]
[1780324398933,65.76,71411.07,0.0,0.98223,1e-05,2.15064]
[1780324399960,65.76,71412.7,0.0,0.98225,1e-05,2.14838]
[1780324400497,65.76,71412.7,0.0,0.98225,1e-05,2.14838]
[1780324400569,65.76,71412.7,0.0,0.98225,1e-05,2.14838]
[1780324400894,65.76,71412.7,0.0,0.98225,1e-05,2.14838]
[1780324400956,65.76,71425.59,0.0,0.98243,1e-05,2.13078]
[1780324401962,65.76,71425.67,0.0,0.98243,1e-05,2.13068]
[1780324402808,65.76,71425.67,0.0,0.98243,1e-05,2.13068]
[1780324408007,65.76,71428.86,0.0,0.98247,1e-05,2.12641]
[1780324409013,65.76,71431.82,0.0,0.98251,1e-05,2.12242]
[1780324410020,65.76,71434.6,0.0,0.98255,1e-05,2.11868]
[1780324411664,65.76,71434.6,0.0,0.98255,1e-05,2.11868]
[1780324411833,65.76,71434.6,0.0,0.98255,1e-05,2.11868]
[1780324411845,65.76,71430.5,0.0,0.98251,1e-05,2.12198]
[1780324412703,65.76,71430.5,0.0,0.98251,1e-05,2.12198]
[1780324412759,65.76,71411.44,0.0,0.98225,1e-05,2.14796]
[1780324413151,65.76,71411.44,0.0,0.98225,1e-05,2.14796]
[1780324413225,65.76,71399.69,0.0,0.98209,1e-05,2.16406]
[1780324414048,65.76,71396.35,0.0,0.98205,1e-05,2.16861]
[1780324416062,65.76,71395.07,0.0,0.98203,1e-05,2.17026]
[1780324421097,65.76,71395.32,0.0,0.98204,1e-05,2.16961]
[1780324422105,65.75,71396.68,0.0,0.98206,1e-05,2.16767]
[1780324423112,65.75,71405.22,0.0,0.98218,1e-05,2.15586]
[1780324424119,65.75,71405.32,0.0,0.98218,1e-05,2.15569]
[1780324427140,65.75,71406.33,0.0,0.98219,1e-05,2.15421]
[1780324432175,65.75,71406.52,0.0,0.9822,1e-05,2.15382]
[1780324433740,65.75,71406.52,0.0,0.9822,1e-05,2.15382]
[1780324433789,65.75,71406.52,0.0,0.9822,1e-05,2.15382]
[1780324433824,65.75,71381.09,0.0,0.98185,1e-05,2.18889]
[1780324434839,65.75,71381.09,0.0,0.98185,1e-05,2.18889]
[1780324434876,65.75,71379.68,0.0,0.98183,1e-05,2.19076]
[1780324435706,65.75,71379.68,0.0,0.98183,1e-05,2.19076]
[1780324435717,65.75,71364.64,0.0,0.98162,1e-05,2.21165]
[1780324436497,65.75,71364.64,0.0,0.98162,1e-05,2.21165]
[1780324436575,65.75,71364.64,0.0,0.98162,1e-05,2.21165]
[1780324436980,65.75,71364.64,0.0,0.98162,1e-05,2.21165]
[1780324436989,65.75,71364.98,0.0,0.98163,1e-05,2.21093]
[1780324437210,65.75,71367.16,0.0,0.98166,1e-05,2.20788]
[1780324439224,65.75,71366.09,0.0,0.98165,1e-05,2.20914]
[1780324440231,65.75,71363.94,0.0,0.98162,1e-05,2.21203]
[1780324442258,65.75,71364.58,0.0,0.98163,1e-05,2.21101]
[1780324442923,65.74,71374.93,0.0,0.98177,1e-05,2.19634]
[1780324443252,65.74,71382.03,0.0,0.98187,1e-05,2.18646]
[1780324444259,65.74,71380.77,0.0,0.98185,1e-05,2.18813]
[1780324445265,65.74,71382.13,0.0,0.98187,1e-05,2.18617]
[1780324446273,65.74,71385.3,0.0,0.98192,1e-05,2.18169]
[1780324447413,65.74,71383.52,0.0,0.98189,1e-05,2.18409]
[1780324449294,65.74,71375.75,0.0,0.98179,1e-05,2.19474]
[1780324450301,65.74,71374.34,0.0,0.98177,1e-05,2.19661]
[1780324451309,65.74,71371.04,0.0,0.98173,1e-05,2.20112]
[1780324452317,65.74,71363.94,0.0,0.98163,1e-05,2.21094]
[1780324453324,65.74,71360.3,0.0,0.98158,1e-05,2.21592]
[1780324455339,65.74,71359.38,0.0,0.98157,1e-05,2.21696]
[1780324456346,65.74,71351.31,0.0,0.98146,1e-05,2.22818]
[1780324457772,65.74,71351.31,0.0,0.98146,1e-05,2.22818]
[1780324457822,65.73,71347.58,0.0,0.9814,1e-05,2.2333]
[1780324458342,65.73,71347.58,0.0,0.9814,1e-05,2.2333]
[1780324458360,65.73,71338.83,0.0,0.98128,1e-05,2.24552]
[1780324459483,65.73,71338.83,0.0,0.98128,1e-05,2.24552]
[1780324459743,65.73,71338.83,0.0,0.98128,1e-05,2.24552]
[1780324459784,65.73,71344.76,0.0,0.98137,1e-05,2.23695]
[1780324460380,65.73,71354.12,0.0,0.9815,1e-05,2.22359]
[1780324461386,65.73,71356.89,0.0,0.98154,1e-05,2.21956]
[1780324464585,65.73,71356.36,0.0,0.98154,1e-05,2.22004]
[1780324465535,65.73,71357.04,0.0,0.98155,1e-05,2.21895]
[1780324465562,65.73,71337.83,0.0,0.98128,1e-05,2.24593]
[1780324466157,65.73,71337.83,0.0,0.98128,1e-05,2.24593]
[1780324466421,65.73,71341.46,0.0,0.98133,1e-05,2.24061]
[1780324467428,65.72,71343.64,0.0,0.98136,1e-05,2.23736]
[1780324468090,65.72,71343.64,0.0,0.98136,1e-05,2.23736]
[1780324469617,65.72,71342.81,0.0,0.98135,1e-05,2.23837]
[1780324469976,65.72,71342.81,0.0,0.98135,1e-05,2.23837]
[1780324470449,65.72,71351.23,0.0,0.98147,1e-05,2.22616]
[1780324471456,65.72,71359.62,0.0,0.98161,1e-05,2.21188]
[1780324472463,65.72,71360.44,0.0,0.98163,1e-05,2.21061]
[1780324473470,65.72,71363.35,0.0,0.98167,1e-05,2.20643]
[1780324474851,65.72,71368.11,0.0,0.98173,1e-05,2.19967]
[1780324477499,65.72,71374.24,0.0,0.98182,1e-05,2.19084]
[1780324478506,65.71,71377.28,0.0,0.98186,1e-05,2.18653]
[1780324479513,65.71,71379.28,0.0,0.98189,1e-05,2.18368]
[1780324480751,65.71,71379.28,0.0,0.98189,1e-05,2.18368]
[1780324480847,65.71,71379.28,0.0,0.98189,1e-05,2.18368]
[1780324480973,65.71,71379.28,0.0,0.98189,1e-05,2.18368]
[1780324481074,65.71,71384.13,0.0,0.98196,1e-05,2.17683]
[1780324481527,65.71,71390.48,0.0,0.98205,1e-05,2.16805]
[1780324482874,65.71,71391.94,0.0,0.98207,1e-05,2.166]
[1780324483541,65.71,71394.0,0.0,0.9821,1e-05,2.16312]
[1780324484900,65.71,71394.0,0.0,0.9821,1e-05,2.16312]
[1780324484966,65.71,71395.98,0.0,0.98213,1e-05,2.16032]
[1780324485780,65.71,71395.98,0.0,0.98213,1e-05,2.16032]
[1780324485826,65.71,71395.14,0.0,0.98211,1e-05,2.16148]
[1780324486389,65.71,71395.14,0.0,0.98211,1e-05,2.16148]
[1780324486562,65.71,71375.71,0.0,0.98185,1e-05,2.18832]
[1780324487569,65.71,71377.38,0.0,0.98187,1e-05,2.18591]
[1780324488974,65.71,71377.38,0.0,0.98187,1e-05,2.18591]
[1780324489019,65.71,71375.42,0.0,0.98185,1e-05,2.18847]
[1780324490590,65.71,71376.28,0.0,0.98186,1e-05,2.18719]
[1780324491393,65.71,71376.28,0.0,0.98186,1e-05,2.18719]
[1780324491597,65.71,71372.99,0.0,0.98181,1e-05,2.19169]
[1780324492604,65.71,71371.96,0.0,0.9818,1e-05,2.19303]
[1780324493610,65.71,71367.45,0.0,0.98174,1e-05,2.19923]
[1780324498646,65.7,71367.42,0.0,0.98174,1e-05,2.19875]
[1780324500660,65.7,71365.51,0.0,0.98172,1e-05,2.20121]
[1780324502674,65.7,71366.97,0.0,0.98174,1e-05,2.19895]
[1780324503681,65.7,71369.4,0.0,0.98178,1e-05,2.19546]
[1780324504688,65.7,71371.21,0.0,0.9818,1e-05,2.19284]
[1780324505696,65.7,71372.09,0.0,0.98181,1e-05,2.19152]
[1780324506703,65.7,71381.75,0.0,0.98195,1e-05,2.17802]
[1780324507710,65.7,71380.75,0.0,0.98194,1e-05,2.17934]
[1780324508682,65.7,71380.75,0.0,0.98194,1e-05,2.17934]
[1780324508717,65.7,71385.68,0.0,0.982,1e-05,2.17245]
[1780324510027,65.7,71385.68,0.0,0.982,1e-05,2.17245]
[1780324510083,65.7,71398.66,0.0,0.98218,1e-05,2.15448]
[1780324510894,65.7,71398.66,0.0,0.98218,1e-05,2.15448]
[1780324511003,65.7,71398.66,0.0,0.98218,1e-05,2.15448]
[1780324511063,65.7,71408.09,0.0,0.98231,1e-05,2.14156]
[1780324511738,65.7,71416.21,0.0,0.98242,1e-05,2.13047]
[1780324512745,65.7,71420.39,0.0,0.98248,1e-05,2.12479]
[1780324513752,65.7,71421.99,0.0,0.9825,1e-05,2.12263]
[1780324514759,65.7,71423.88,0.0,0.98252,1e-05,2.1201]
[1780324515766,65.7,71426.18,0.0,0.98255,1e-05,2.11702]
[1780324517105,65.7,71426.18,0.0,0.98255,1e-05,2.11702]
[1780324516773,65.7,71425.18,0.0,0.98254,1e-05,2.11841]
[1780324517144,65.7,71425.18,0.0,0.98254,1e-05,2.11841]
[1780324517462,65.7,71425.18,0.0,0.98254,1e-05,2.11841]
[1780324517972,65.7,71425.18,0.0,0.98254,1e-05,2.11841]
[1780324518073,65.7,71434.04,0.0,0.98266,1e-05,2.10652]
[1780324518787,65.7,71436.57,0.0,0.98269,1e-05,2.10311]
[1780324519794,65.7,71434.73,0.0,0.98266,1e-05,2.10566]
[1780324520973,65.7,71434.73,0.0,0.98266,1e-05,2.10566]
[1780324521075,65.7,71435.8,0.0,0.98268,1e-05,2.10435]
[1780324522815,65.7,71429.33,0.0,0.98259,1e-05,2.11315]
[1780324523821,65.7,71433.73,0.0,0.98265,1e-05,2.10727]
[1780324524829,65.7,71432.66,0.0,0.98263,1e-05,2.10877]
[1780324525836,65.7,71438.14,0.0,0.98271,1e-05,2.10144]
[1780324526843,65.7,71439.49,0.0,0.98272,1e-05,2.09968]
[1780324527349,65.7,71439.49,0.0,0.98272,1e-05,2.09968]
[1780324527851,65.7,71449.09,0.0,0.98285,1e-05,2.08686]
[1780324528857,65.7,71450.12,0.0,0.98286,1e-05,2.08555]
[1780324529868,65.7,71449.6,0.0,0.98285,1e-05,2.08635]
[1780324531882,65.71,71448.65,0.0,0.98286,1e-05,2.08555]
[1780324532889,65.71,71443.75,0.0,0.98279,1e-05,2.09221]
[1780324534903,65.71,71442.77,0.0,0.98278,1e-05,2.09371]
[1780324535910,65.71,71445.79,0.0,0.98282,1e-05,2.08974]
[1780324536917,65.71,71444.86,0.0,0.9828,1e-05,2.09107]
[1780324537926,65.71,71438.99,0.0,0.98273,1e-05,2.09904]
[1780324539939,65.71,71447.28,0.0,0.98283,1e-05,2.08806]
[1780324540946,65.71,71449.33,0.0,0.98286,1e-05,2.08548]
[1780324541953,65.71,71456.05,0.0,0.98295,1e-05,2.0765]
[1780324543131,65.71,71459.81,0.0,0.98299,1e-05,2.07169]
[1780324543967,65.71,71465.83,0.0,0.98307,1e-05,2.06369]
[1780324544976,65.71,71464.78,0.0,0.98306,1e-05,2.06533]
[1780324545982,65.72,71466.94,0.0,0.98308,1e-05,2.06259]
[1780324547423,65.72,71466.97,0.0,0.98308,1e-05,2.06268]
[1780324548863,65.72,71466.7,0.0,0.98308,1e-05,2.06317]
[1780324549004,65.72,71461.77,0.0,0.98301,1e-05,2.06985]
[1780324550011,65.72,71460.28,0.0,0.98299,1e-05,2.07195]
[1780324551018,65.72,71459.13,0.0,0.98298,1e-05,2.0736]
[1780324552025,65.72,71456.1,0.0,0.98294,1e-05,2.07775]
[1780324554039,65.72,71457.13,0.0,0.98295,1e-05,2.07658]
[1780324554539,65.72,71457.13,0.0,0.98295,1e-05,2.07658]
[1780324554568,65.72,71457.13,0.0,0.98295,1e-05,2.07658]
[1780324554729,65.72,71457.13,0.0,0.98295,1e-05,2.07658]
[1780324554840,65.72,71457.13,0.0,0.98295,1e-05,2.07658]
[1780324555047,65.72,71457.3,0.0,0.98295,1e-05,2.07645]
[1780324557061,65.72,71456.08,0.0,0.98293,1e-05,2.07828]
[1780324558068,65.73,71451.26,0.0,0.98287,1e-05,2.08482]
[1780324559075,65.73,71446.64,0.0,0.9828,1e-05,2.0911]
[1780324561089,65.73,71450.3,0.0,0.98285,1e-05,2.08634]
[1780324562096,65.73,71447.94,0.0,0.98282,1e-05,2.08959]
[1780324562515,65.73,71447.94,0.0,0.98282,1e-05,2.08959]
[1780324563103,65.73,71451.53,0.0,0.98287,1e-05,2.08486]
[1780324564112,65.73,71447.7,0.0,0.98281,1e-05,2.09007]
[1780324565663,65.73,71447.0,0.0,0.9828,1e-05,2.09108]
[1780324567003,65.73,71447.7,0.0,0.98281,1e-05,2.09022]
[1780324567134,65.73,71449.47,0.0,0.98284,1e-05,2.08792]
[1780324567866,65.73,71449.47,0.0,0.98284,1e-05,2.08792]
[1780324568051,65.73,71449.47,0.0,0.98284,1e-05,2.08792]
[1780324568141,65.73,71470.9,0.0,0.98312,1e-05,2.05945]
[1780324569148,65.74,71465.2,0.0,0.98303,1e-05,2.06828]
[1780324570155,65.74,71462.15,0.0,0.98299,1e-05,2.07245]
[1780324573177,65.74,71454.91,0.0,0.98289,1e-05,2.08241]
[1780324574981,65.74,71455.39,0.0,0.9829,1e-05,2.08186]
[1780324575009,65.74,71455.39,0.0,0.9829,1e-05,2.08186]
[1780324575070,65.74,71455.39,0.0,0.9829,1e-05,2.08186]
[1780324575129,65.74,71455.39,0.0,0.9829,1e-05,2.08186]
[1780324575190,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575236,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575248,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575354,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575487,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575494,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575735,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324575964,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324576018,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324576084,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324576138,65.74,71455.32,0.0,0.98289,1e-05,2.08204]
[1780324576197,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576233,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576368,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576426,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576478,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576889,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576942,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324576982,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324578110,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324578186,65.74,71456.48,0.0,0.98291,1e-05,2.08057]
[1780324578152,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578213,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578239,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578306,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578335,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578443,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578449,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578491,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578560,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578724,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578916,65.75,71452.17,0.0,0.98285,1e-05,2.0865]
[1780324578926,65.75,71452.78,0.0,0.98286,1e-05,2.08568]
[1780324580018,65.75,71452.78,0.0,0.98286,1e-05,2.08568]
[1780324580133,65.75,71452.78,0.0,0.98286,1e-05,2.08568]
[1780324580179,65.75,71452.78,0.0,0.98286,1e-05,2.08568]
[1780324580121,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324580232,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324580255,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324580263,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324580483,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324581164,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324581189,65.75,71454.25,0.0,0.98288,1e-05,2.08387]
[1780324580570,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581248,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581257,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581480,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581661,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581730,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581883,65.75,71455.24,0.0,0.98289,1e-05,2.08255]
[1780324581909,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582406,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582481,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582524,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582698,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582743,65.75,71452.87,0.0,0.98286,1e-05,2.0858]
[1780324582799,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583644,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583697,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583728,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583741,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583808,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583886,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324583980,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324584145,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324584197,65.75,71442.7,0.0,0.98272,1e-05,2.09952]
[1780324584191,65.75,71442.31,0.0,0.98272,1e-05,2.10016]
[1780324584232,65.75,71442.31,0.0,0.98272,1e-05,2.10016]
[1780324584244,65.75,71442.31,0.0,0.98272,1e-05,2.10016]
[1780324584258,65.75,71441.97,0.0,0.98271,1e-05,2.10061]
[1780324586015,65.75,71441.97,0.0,0.98271,1e-05,2.10061]
[1780324586124,65.75,71441.97,0.0,0.98271,1e-05,2.10061]
[1780324586116,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586252,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586576,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586677,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586728,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586796,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586912,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586924,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324586976,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324587082,65.75,71443.24,0.0,0.98273,1e-05,2.09902]
[1780324587170,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324587234,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324587313,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324587579,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324588080,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324588188,65.75,71442.63,0.0,0.98272,1e-05,2.09989]
[1780324588179,65.75,71440.13,0.0,0.98268,1e-05,2.10331]
[1780324588224,65.75,71440.13,0.0,0.98268,1e-05,2.10331]
[1780324588332,65.75,71440.13,0.0,0.98268,1e-05,2.10331]
[1780324588396,65.75,71440.13,0.0,0.98268,1e-05,2.10331]
[1780324588473,65.75,71440.13,0.0,0.98268,1e-05,2.10331]
[1780324588569,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589226,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589232,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589479,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589616,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589636,65.75,71439.47,0.0,0.98268,1e-05,2.1042]
[1780324589717,65.75,71439.61,0.0,0.98268,1e-05,2.10406]
[1780324592976,65.75,71438.61,0.0,0.98268,1e-05,2.10323]
[1780324593042,65.75,71438.61,0.0,0.98268,1e-05,2.10323]
[1780324593094,65.75,71438.61,0.0,0.98268,1e-05,2.10323]
[1780324593143,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324593750,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324593832,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324593983,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324594050,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324594121,65.75,71439.69,0.0,0.98269,1e-05,2.10187]
[1780324594151,65.75,71440.55,0.0,0.98271,1e-05,2.10076]
[1780324594225,65.75,71440.55,0.0,0.98271,1e-05,2.10076]
[1780324594330,65.75,71440.55,0.0,0.98271,1e-05,2.10076]
[1780324594469,65.75,71440.55,0.0,0.98271,1e-05,2.10076]
[1780324594570,65.75,71439.25,0.0,0.98269,1e-05,2.10251]
[1780324597736,65.75,71439.63,0.0,0.98269,1e-05,2.1021]
[1780324597799,65.75,71439.63,0.0,0.98269,1e-05,2.1021]
[1780324597984,65.75,71439.63,0.0,0.98269,1e-05,2.1021]
[1780324598090,65.75,71439.63,0.0,0.98269,1e-05,2.1021]
[1780324598191,65.75,71439.72,0.0,0.98269,1e-05,2.10208]
[1780324598394,65.75,71439.72,0.0,0.98269,1e-05,2.10208]
[1780324598612,65.75,71439.72,0.0,0.98269,1e-05,2.10208]
[1780324598727,65.75,71439.72,0.0,0.98269,1e-05,2.10208]
[1780324599117,65.75,71439.72,0.0,0.98269,1e-05,2.10208]
[1780324599195,65.75,71442.08,0.0,0.98272,1e-05,2.09896]
[1780324599405,65.75,71442.08,0.0,0.98272,1e-05,2.09896]
[1780324599449,65.75,71445.54,0.0,0.98277,1e-05,2.09431]
[1780324600984,65.75,71445.54,0.0,0.98277,1e-05,2.09431]
[1780324601019,65.76,71441.28,0.0,0.98271,1e-05,2.10015]
[1780324601413,65.76,71441.28,0.0,0.98271,1e-05,2.10015]
[1780324601514,65.76,71443.65,0.0,0.98274,1e-05,2.09697]
[1780324602383,65.76,71444.49,0.0,0.98275,1e-05,2.0959]
[1780324603391,65.76,71443.55,0.0,0.98274,1e-05,2.09722]
[1780324606412,65.76,71445.69,0.0,0.98277,1e-05,2.09453]
[1780324609145,65.76,71445.51,0.0,0.98276,1e-05,2.09483]
[1780324609220,65.76,71439.49,0.0,0.98268,1e-05,2.10304]
[1780324609701,65.76,71439.49,0.0,0.98268,1e-05,2.10304]
[1780324610235,65.76,71439.49,0.0,0.98268,1e-05,2.10304]
[1780324609749,65.76,71418.54,0.0,0.9824,1e-05,2.1314]
[1780324611152,65.76,71418.54,0.0,0.9824,1e-05,2.1314]
[1780324611201,65.76,71409.37,0.0,0.98228,1e-05,2.14388]
[1780324611451,65.76,71401.99,0.0,0.98218,1e-05,2.15399]
[1780324612471,65.76,71406.91,0.0,0.98225,1e-05,2.1472]
[1780324613465,65.76,71396.68,0.0,0.98211,1e-05,2.16121]
[1780324614261,65.76,71396.68,0.0,0.98211,1e-05,2.16121]
[1780324614472,65.76,71395.89,0.0,0.9821,1e-05,2.16225]
[1780324616486,65.76,71390.6,0.0,0.98203,1e-05,2.16942]
[1780324617493,65.76,71383.8,0.0,0.98193,1e-05,2.17875]
[1780324621521,65.75,71388.52,0.0,0.982,1e-05,2.17188]
[1780324623559,65.75,71390.21,0.0,0.98203,1e-05,2.1694]
[1780324624547,65.75,71400.39,0.0,0.98217,1e-05,2.15532]
[1780324625555,65.75,71399.81,0.0,0.98216,1e-05,2.15607]
[1780324626562,65.75,71400.75,0.0,0.98217,1e-05,2.15473]
[1780324628576,65.75,71406.17,0.0,0.98225,1e-05,2.14722]
[1780324629583,65.75,71408.08,0.0,0.98227,1e-05,2.14458]
[1780324630590,65.75,71406.94,0.0,0.98226,1e-05,2.14611]
[1780324632747,65.75,71406.5,0.0,0.98225,1e-05,2.14669]
[1780324632839,65.75,71416.96,0.0,0.98239,1e-05,2.13239]
[1780324633611,65.75,71420.69,0.0,0.98244,1e-05,2.12731]
[1780324634618,65.75,71416.11,0.0,0.98238,1e-05,2.13355]
[1780324635625,65.75,71415.11,0.0,0.98237,1e-05,2.1349]
[1780324636632,65.75,71416.78,0.0,0.98239,1e-05,2.13262]
[1780324637640,65.75,71421.2,0.0,0.98245,1e-05,2.12663]
[1780324638646,65.75,71420.21,0.0,0.98244,1e-05,2.12799]
[1780324639653,65.75,71421.86,0.0,0.98246,1e-05,2.12576]
[1780324640660,65.75,71426.65,0.0,0.98252,1e-05,2.11927]
[1780324642674,65.75,71418.62,0.0,0.98241,1e-05,2.13023]
[1780324643681,65.75,71414.5,0.0,0.98236,1e-05,2.13584]
[1780324645695,65.75,71412.22,0.0,0.98233,1e-05,2.13894]
[1780324648716,65.75,71409.97,0.0,0.9823,1e-05,2.14198]
[1780324651737,65.75,71413.59,0.0,0.98237,1e-05,2.1347]
[1780324652744,65.75,71416.75,0.0,0.98241,1e-05,2.1304]
[1780324653751,65.75,71420.41,0.0,0.98246,1e-05,2.12543]
[1780324654758,65.75,71423.92,0.0,0.9825,1e-05,2.12068]
[1780324656772,65.75,71428.9,0.0,0.98257,1e-05,2.11399]
[1780324657779,65.75,71430.52,0.0,0.98259,1e-05,2.11184]
[1780324659793,65.75,71428.37,0.0,0.98256,1e-05,2.11483]
[1780324660800,65.75,71431.02,0.0,0.9826,1e-05,2.11128]
[1780324661807,65.75,71437.41,0.0,0.98268,1e-05,2.1027]
[1780324665836,65.75,71435.15,0.0,0.98265,1e-05,2.10597]
[1780324667849,65.75,71433.91,0.0,0.98263,1e-05,2.10774]
[1780324669864,65.76,71432.66,0.0,0.98261,1e-05,2.10951]
[1780324671878,65.76,71429.06,0.0,0.98257,1e-05,2.11446]
[1780324672885,65.76,71430.47,0.0,0.98258,1e-05,2.11258]
[1780324673892,65.76,71429.58,0.0,0.98257,1e-05,2.11382]
[1780324674898,65.76,71426.83,0.0,0.98254,1e-05,2.11758]
[1780324678928,65.76,71416.56,0.0,0.9824,1e-05,2.13162]
[1780324679935,65.76,71410.82,0.0,0.98232,1e-05,2.13947]
[1780324680942,65.76,71411.45,0.0,0.98233,1e-05,2.13861]
[1780324681750,65.76,71411.45,0.0,0.98233,1e-05,2.13861]
[1780324681961,65.76,71404.54,0.0,0.98223,1e-05,2.14804]
[1780324683105,65.76,71387.93,0.0,0.98201,1e-05,2.17084]
[1780324684977,65.76,71389.5,0.0,0.98203,1e-05,2.1686]
[1780324686991,65.76,71392.35,0.0,0.98207,1e-05,2.16454]
[1780324687998,65.76,71394.15,0.0,0.9821,1e-05,2.162]
[1780324691019,65.75,71395.59,0.0,0.98212,1e-05,2.15985]
[1780324693034,65.75,71403.24,0.0,0.98222,1e-05,2.14924]
[1780324694041,65.75,71405.91,0.0,0.98226,1e-05,2.14554]
[1780324695048,65.75,71416.51,0.0,0.9824,1e-05,2.13105]
[1780324696055,65.75,71425.47,0.0,0.98252,1e-05,2.11886]
[1780324697063,65.75,71422.76,0.0,0.98249,1e-05,2.12253]
[1780324698071,65.75,71416.3,0.0,0.9824,1e-05,2.13134]
[1780324700085,65.75,71417.85,0.0,0.98242,1e-05,2.12925]
[1780324701092,65.75,71419.74,0.0,0.98245,1e-05,2.12668]
[1780324702098,65.75,71421.95,0.0,0.98247,1e-05,2.12368]
[1780324704113,65.75,71424.04,0.0,0.9825,1e-05,2.12089]
[1780324706127,65.75,71421.71,0.0,0.98247,1e-05,2.12409]
[1780324707134,65.75,71403.61,0.0,0.98223,1e-05,2.14879]
[1780324708141,65.75,71406.8,0.0,0.98227,1e-05,2.14439]
[1780324709148,65.75,71408.65,0.0,0.9823,1e-05,2.14184]
[1780324710158,65.75,71413.89,0.0,0.98237,1e-05,2.13467]
[1780324711165,65.75,71417.39,0.0,0.98243,1e-05,2.12761]
[1780324715193,65.75,71414.08,0.0,0.98239,1e-05,2.13215]
[1780324718214,65.75,71413.06,0.0,0.98237,1e-05,2.13353]
[1780324721235,65.75,71414.23,0.0,0.98239,1e-05,2.13191]
[1780324722242,65.75,71416.33,0.0,0.98242,1e-05,2.12905]
[1780324723249,65.75,71420.26,0.0,0.98247,1e-05,2.12371]
[1780324724256,65.75,71419.25,0.0,0.98246,1e-05,2.12509]
[1780324725263,65.75,71412.76,0.0,0.98237,1e-05,2.13393]
[1780324728284,65.75,71414.22,0.0,0.98239,1e-05,2.13192]
[1780324729291,65.75,71412.05,0.0,0.98236,1e-05,2.13488]
[1780324731305,65.75,71413.28,0.0,0.98238,1e-05,2.13318]
[1780324732312,65.75,71411.48,0.0,0.98235,1e-05,2.13563]
[1780324734326,65.75,71410.27,0.0,0.98234,1e-05,2.13725]
[1780324736340,65.75,71411.85,0.0,0.98236,1e-05,2.13507]
[1780324737347,65.75,71413.0,0.0,0.98237,1e-05,2.13349]
[1780324742382,65.75,71386.78,0.0,0.98202,1e-05,2.1694]
[1780324743468,65.75,71386.78,0.0,0.98202,1e-05,2.1694]
[1780324743544,65.75,71386.78,0.0,0.98202,1e-05,2.1694]
[1780324743596,65.75,71368.5,0.0,0.98177,1e-05,2.19468]
[1780324744396,65.75,71365.64,0.0,0.98173,1e-05,2.19855]
[1780324746658,65.75,71366.01,0.0,0.98173,1e-05,2.19791]
[1780324746697,65.75,71362.94,0.0,0.98169,1e-05,2.20208]
[1780324747417,65.74,71360.72,0.0,0.98167,1e-05,2.2039]
[1780324749575,65.73,71360.63,0.0,0.98168,1e-05,2.20272]
[1780324750282,65.73,71360.63,0.0,0.98168,1e-05,2.20272]
[1780324750038,65.73,71343.98,0.0,0.98145,1e-05,2.22596]
[1780324750438,65.73,71350.61,0.0,0.98155,1e-05,2.21646]
[1780324751445,65.73,71360.13,0.0,0.98168,1e-05,2.20297]
[1780324752934,65.72,71360.47,0.0,0.9817,1e-05,2.20123]
[1780324757201,65.71,71360.66,0.0,0.98172,1e-05,2.1995]
[1780324757279,65.71,71358.88,0.0,0.98169,1e-05,2.20174]
[1780324757454,65.71,71358.88,0.0,0.98169,1e-05,2.20174]
[1780324758193,65.71,71358.88,0.0,0.98169,1e-05,2.20174]
[1780324758295,65.71,71350.39,0.0,0.98158,1e-05,2.21349]
[1780324759357,65.71,71350.39,0.0,0.98158,1e-05,2.21349]
[1780324759657,65.71,71351.22,0.0,0.98159,1e-05,2.21233]
[1780324759726,65.71,71371.0,0.0,0.98186,1e-05,2.18457]
[1780324761228,65.71,71371.0,0.0,0.98186,1e-05,2.18457]
[1780324761294,65.7,71379.98,0.0,0.98199,1e-05,2.17196]
[1780324762526,65.7,71382.0,0.0,0.98202,1e-05,2.1691]
[1780324763533,65.7,71383.03,0.0,0.98203,1e-05,2.16761]
[1780324765307,65.7,71383.03,0.0,0.98203,1e-05,2.16761]
[1780324765328,65.7,71390.05,0.0,0.98213,1e-05,2.15788]
[1780324765453,65.7,71390.05,0.0,0.98213,1e-05,2.15788]
[1780324765972,65.7,71390.05,0.0,0.98213,1e-05,2.15788]
[1780324766002,65.7,71399.96,0.0,0.98227,1e-05,2.14423]
[1780324766554,65.7,71397.99,0.0,0.98224,1e-05,2.14691]
[1780324767561,65.7,71394.89,0.0,0.9822,1e-05,2.15114]
[1780324768568,65.7,71397.76,0.0,0.98224,1e-05,2.14717]
[1780324769575,65.7,71399.5,0.0,0.98226,1e-05,2.14476]
[1780324770582,65.7,71400.64,0.0,0.98228,1e-05,2.14318]
[1780324771592,65.7,71398.88,0.0,0.98227,1e-05,2.14327]
[1780324775622,65.7,71396.43,0.0,0.98224,1e-05,2.14653]
[1780324776629,65.7,71398.59,0.0,0.98227,1e-05,2.14355]
[1780324777636,65.7,71397.5,0.0,0.98225,1e-05,2.14502]
[1780324779730,65.7,71398.21,0.0,0.98226,1e-05,2.14402]
[1780324781250,65.7,71398.15,0.0,0.98226,1e-05,2.14408]
[1780324781334,65.7,71399.26,0.0,0.98228,1e-05,2.14251]
[1780324781664,65.7,71397.65,0.0,0.98226,1e-05,2.14471]
[1780324784262,65.7,71397.85,0.0,0.98226,1e-05,2.14441]
[1780324784323,65.7,71390.68,0.0,0.98216,1e-05,2.15418]
[1780324784481,65.7,71390.68,0.0,0.98216,1e-05,2.15418]
[1780324785098,65.7,71390.68,0.0,0.98216,1e-05,2.15418]
[1780324785109,65.7,71386.48,0.0,0.9821,1e-05,2.15996]
[1780324785673,65.7,71386.48,0.0,0.9821,1e-05,2.15996]
[1780324785693,65.7,71383.71,0.0,0.98207,1e-05,2.16372]
[1780324787230,65.7,71383.71,0.0,0.98207,1e-05,2.16372]
[1780324787340,65.7,71383.71,0.0,0.98207,1e-05,2.16372]
[1780324787290,65.7,71378.1,0.0,0.98199,1e-05,2.17133]
[1780324787707,65.7,71377.04,0.0,0.98198,1e-05,2.1728]
[1780324788714,65.7,71370.22,0.0,0.98188,1e-05,2.18218]
[1780324790728,65.7,71367.38,0.0,0.98185,1e-05,2.18593]
[1780324791735,65.7,71369.1,0.0,0.98187,1e-05,2.18344]
[1780324792741,65.69,71371.28,0.0,0.9819,1e-05,2.18032]
[1780324794756,65.69,71374.72,0.0,0.98195,1e-05,2.17537]
[1780324795763,65.69,71378.45,0.0,0.982,1e-05,2.17012]
[1780324796870,65.69,71378.45,0.0,0.982,1e-05,2.17012]
[1780324797213,65.69,71378.45,0.0,0.982,1e-05,2.17012]
[1780324797283,65.69,71381.33,0.0,0.98204,1e-05,2.16601]
[1780324798565,65.69,71381.18,0.0,0.98204,1e-05,2.16621]
[1780324798784,65.69,71373.75,0.0,0.98194,1e-05,2.17643]
[1780324800798,65.69,71374.21,0.0,0.98195,1e-05,2.17562]
[1780324801967,65.69,71374.21,0.0,0.98195,1e-05,2.17562]
[1780324802033,65.69,71373.21,0.0,0.98194,1e-05,2.17692]
[1780324803819,65.69,71374.61,0.0,0.98196,1e-05,2.17481]
[1780324804825,65.69,71383.35,0.0,0.98208,1e-05,2.16266]
[1780324805833,65.69,71385.25,0.0,0.9821,1e-05,2.15998]
[1780324806840,65.69,71386.18,0.0,0.98212,1e-05,2.15865]
[1780324807847,65.69,71388.24,0.0,0.98215,1e-05,2.15576]
[1780324808853,65.69,71386.89,0.0,0.98213,1e-05,2.15757]
[1780324809862,65.69,71388.14,0.0,0.98215,1e-05,2.15581]
[1780324810869,65.69,71386.83,0.0,0.98213,1e-05,2.15756]
[1780324812883,65.68,71385.72,0.0,0.98211,1e-05,2.159]
[1780324813890,65.68,71384.27,0.0,0.98209,1e-05,2.16094]
[1780324815904,65.68,71392.5,0.0,0.98221,1e-05,2.14952]
[1780324816911,65.68,71397.29,0.0,0.98228,1e-05,2.14264]
[1780324818054,65.68,71397.29,0.0,0.98228,1e-05,2.14264]
[1780324818334,65.68,71397.29,0.0,0.98228,1e-05,2.14264]
[1780324818925,65.68,71400.46,0.0,0.98232,1e-05,2.13793]
[1780324819932,65.68,71403.49,0.0,0.98236,1e-05,2.13368]
[1780324822953,65.68,71402.36,0.0,0.98235,1e-05,2.13514]
[1780324827071,65.68,71402.72,0.0,0.98236,1e-05,2.13457]
[1780324830013,65.68,71407.32,0.0,0.98242,1e-05,2.12827]
[1780324831014,65.68,71410.48,0.0,0.98248,1e-05,2.12169]
[1780324832033,65.68,71425.18,0.0,0.98267,1e-05,2.10179]
[1780324833035,65.68,71426.9,0.0,0.9827,1e-05,2.09949]
[1780324834048,65.68,71415.85,0.0,0.98255,1e-05,2.11448]
[1780324835054,65.68,71424.45,0.0,0.98266,1e-05,2.10294]
[1780324836062,65.68,71420.67,0.0,0.98261,1e-05,2.1081]
[1780324837069,65.68,71419.53,0.0,0.9826,1e-05,2.10968]
[1780324838075,65.68,71421.4,0.0,0.98262,1e-05,2.10719]
[1780324840090,65.68,71423.03,0.0,0.98264,1e-05,2.10509]
[1780324842104,65.68,71416.7,0.0,0.98256,1e-05,2.11375]
[1780324843110,65.68,71414.33,0.0,0.98252,1e-05,2.11699]
[1780324845125,65.68,71413.23,0.0,0.98251,1e-05,2.11854]
[1780324850161,65.68,71404.23,0.0,0.98239,1e-05,2.13091]
[1780324851166,65.68,71415.82,0.0,0.98254,1e-05,2.11516]
[1780324852174,65.68,71416.2,0.0,0.98255,1e-05,2.11468]
[1780324854188,65.68,71415.01,0.0,0.98253,1e-05,2.11636]
[1780324856202,65.68,71413.76,0.0,0.98251,1e-05,2.11811]
[1780324858216,65.68,71414.68,0.0,0.98253,1e-05,2.11692]
[1780324860232,65.68,71410.85,0.0,0.98247,1e-05,2.12217]
[1780324862251,65.68,71402.44,0.0,0.98236,1e-05,2.13366]
[1780324863258,65.68,71401.91,0.0,0.98235,1e-05,2.13439]
[1780324866279,65.68,71400.68,0.0,0.98234,1e-05,2.13606]
[1780324867286,65.68,71402.77,0.0,0.98236,1e-05,2.1332]
[1780324868293,65.68,71413.06,0.0,0.9825,1e-05,2.11919]
[1780324869300,65.68,71411.5,0.0,0.98248,1e-05,2.12133]
[1780324870307,65.68,71408.76,0.0,0.98245,1e-05,2.12508]
[1780324871314,65.68,71402.06,0.0,0.98235,1e-05,2.13422]
[1780324872321,65.68,71400.7,0.0,0.98234,1e-05,2.13607]
[1780324874335,65.68,71391.87,0.0,0.98222,1e-05,2.14815]
[1780324875342,65.68,71391.97,0.0,0.98222,1e-05,2.14798]
[1780324876000,65.68,71391.97,0.0,0.98222,1e-05,2.14798]
[1780324876348,65.68,71388.79,0.0,0.98218,1e-05,2.15232]
[1780324876532,65.68,71388.79,0.0,0.98218,1e-05,2.15232]
[1780324877356,65.68,71394.9,0.0,0.98226,1e-05,2.1439]
[1780324881383,65.68,71397.41,0.0,0.98229,1e-05,2.14037]
[1780324882391,65.68,71400.65,0.0,0.98234,1e-05,2.13593]
[1780324883398,65.68,71404.33,0.0,0.98239,1e-05,2.13089]
[1780324886426,65.68,71405.5,0.0,0.9824,1e-05,2.1293]
[1780324887433,65.68,71396.59,0.0,0.98228,1e-05,2.14146]
[1780324888439,65.68,71395.76,0.0,0.98227,1e-05,2.14258]
[1780324889447,65.68,71392.77,0.0,0.98223,1e-05,2.14665]
[1780324890454,65.68,71386.53,0.0,0.98215,1e-05,2.15519]
[1780324891462,65.68,71388.77,0.0,0.9822,1e-05,2.14975]
[1780324892468,65.68,71390.22,0.0,0.98222,1e-05,2.14772]
[1780324894482,65.68,71398.54,0.0,0.98233,1e-05,2.13626]
[1780324895490,65.68,71397.7,0.0,0.98232,1e-05,2.13739]
[1780324896497,65.68,71401.06,0.0,0.98236,1e-05,2.13279]
[1780324897504,65.68,71403.77,0.0,0.9824,1e-05,2.12908]
[1780324898511,65.68,71402.2,0.0,0.98238,1e-05,2.13122]
[1780324899518,65.68,71397.77,0.0,0.98232,1e-05,2.13726]
[1780324901532,65.68,71399.72,0.0,0.98235,1e-05,2.13456]
[1780324903547,65.68,71398.42,0.0,0.98233,1e-05,2.13631]
[1780324906437,65.68,71395.82,0.0,0.98229,1e-05,2.13982]
[1780324908822,65.68,71394.36,0.0,0.98228,1e-05,2.14177]
[1780324909588,65.68,71389.56,0.0,0.98221,1e-05,2.14833]
[1780324910596,65.68,71392.29,0.0,0.98225,1e-05,2.14455]
[1780324911603,65.68,71391.25,0.0,0.98223,1e-05,2.14594]
[1780324913617,65.68,71392.28,0.0,0.98225,1e-05,2.14447]
[1780324914624,65.68,71393.56,0.0,0.98227,1e-05,2.14269]
[1780324915631,65.68,71397.54,0.0,0.98232,1e-05,2.13722]
[1780324918052,65.68,71399.09,0.0,0.98234,1e-05,2.13505]
[1780324918651,65.68,71400.57,0.0,0.98236,1e-05,2.13303]
[1780324922680,65.68,71398.97,0.0,0.98234,1e-05,2.13518]
[1780324923687,65.68,71401.32,0.0,0.98237,1e-05,2.13195]
[1780324925701,65.68,71404.09,0.0,0.98241,1e-05,2.12816]
[1780324926708,65.68,71402.11,0.0,0.98238,1e-05,2.13086]
[1780324929729,65.68,71399.02,0.0,0.98234,1e-05,2.13506]
[1780324930736,65.68,71401.86,0.0,0.98238,1e-05,2.13117]
[1780324931743,65.68,71404.07,0.0,0.98241,1e-05,2.12815]
[1780324933757,65.68,71405.14,0.0,0.98242,1e-05,2.12668]
[1780324935771,65.68,71410.0,0.0,0.98249,1e-05,2.12007]
[1780324937785,65.68,71414.01,0.0,0.98254,1e-05,2.11466]
[1780324938792,65.68,71412.91,0.0,0.98253,1e-05,2.11617]
[1780324939799,65.68,71406.33,0.0,0.98244,1e-05,2.12513]
[1780324940806,65.68,71408.18,0.0,0.98246,1e-05,2.12262]
[1780324943827,65.68,71401.13,0.0,0.98237,1e-05,2.13225]
[1780324944834,65.68,71396.83,0.0,0.98231,1e-05,2.13812]
[1780324946848,65.68,71389.8,0.0,0.98222,1e-05,2.14772]
[1780324948278,65.68,71389.8,0.0,0.98222,1e-05,2.14772]
[1780324948361,65.68,71383.98,0.0,0.98214,1e-05,2.15564]
[1780324949288,65.68,71383.98,0.0,0.98214,1e-05,2.15564]
[1780324949290,65.68,71381.26,0.0,0.9821,1e-05,2.15934]
[1780324949869,65.68,71376.5,0.0,0.98204,1e-05,2.1659]
[1780324951883,65.68,71375.45,0.0,0.98204,1e-05,2.16492]
[1780324953897,65.67,71377.01,0.0,0.98206,1e-05,2.16263]
[1780324955911,65.67,71378.35,0.0,0.98208,1e-05,2.16067]
[1780324958997,65.67,71378.59,0.0,0.98209,1e-05,2.16017]
[1780324959940,65.67,71389.43,0.0,0.98224,1e-05,2.14522]
[1780324961080,65.67,71389.43,0.0,0.98224,1e-05,2.14522]
[1780324961181,65.67,71388.97,0.0,0.98223,1e-05,2.14577]
[1780324963969,65.67,71384.61,0.0,0.98217,1e-05,2.1517]
[1780324964976,65.67,71382.37,0.0,0.98214,1e-05,2.15475]
[1780324966990,65.67,71377.99,0.0,0.98208,1e-05,2.1607]
[1780324972129,65.67,71378.04,0.0,0.98208,1e-05,2.16042]
[1780324972188,65.67,71379.4,0.0,0.9821,1e-05,2.15844]
[1780324973431,65.67,71379.4,0.0,0.9821,1e-05,2.15844]
[1780324973503,65.67,71389.12,0.0,0.98224,1e-05,2.14503]
[1780324974039,65.67,71386.26,0.0,0.9822,1e-05,2.14895]
[1780324976053,65.67,71388.48,0.0,0.98223,1e-05,2.14584]
[1780324978067,65.67,71387.46,0.0,0.98222,1e-05,2.14715]
[1780324980081,65.67,71385.31,0.0,0.98219,1e-05,2.15007]
[1780324982326,65.67,71381.47,0.0,0.98214,1e-05,2.15525]
[1780324983485,65.67,71381.47,0.0,0.98214,1e-05,2.15525]
[1780324983569,65.67,71386.67,0.0,0.98221,1e-05,2.14806]
[1780324984033,65.67,71386.67,0.0,0.98221,1e-05,2.14806]
[1780324984109,65.67,71390.21,0.0,0.98226,1e-05,2.14317]
[1780324985116,65.67,71387.3,0.0,0.98222,1e-05,2.14714]
[1780324985909,65.67,71387.3,0.0,0.98222,1e-05,2.14714]
[1780324986150,65.67,71387.3,0.0,0.98222,1e-05,2.14714]
[1780324986343,65.67,71385.99,0.0,0.9822,1e-05,2.1489]
[1780324988137,65.66,71382.27,0.0,0.98215,1e-05,2.15395]
[1780324989144,65.66,71381.23,0.0,0.98214,1e-05,2.15533]
[1780324990152,65.66,71370.75,0.0,0.98199,1e-05,2.1698]
[1780324991160,65.66,71352.83,0.0,0.98174,1e-05,2.19459]
[1780324992168,65.66,71342.96,0.0,0.98161,1e-05,2.20828]
[1780324992960,65.66,71342.96,0.0,0.98161,1e-05,2.20828]
[1780324993174,65.66,71338.3,0.0,0.98154,1e-05,2.21469]
[1780324993984,65.66,71338.3,0.0,0.98154,1e-05,2.21469]
[1780324994233,65.66,71338.3,0.0,0.98154,1e-05,2.21469]
[1780324994287,65.66,71332.56,0.0,0.98146,1e-05,2.22262]
[1780324995194,65.66,71322.04,0.0,0.98132,1e-05,2.23733]
[1780324996528,65.66,71309.95,0.0,0.98115,1e-05,2.25432]
[1780324996772,65.66,71309.95,0.0,0.98115,1e-05,2.25432]
[1780324997212,65.66,71306.07,0.0,0.98109,1e-05,2.25964]
[1780324997706,65.66,71306.07,0.0,0.98109,1e-05,2.25964]
[1780324998160,65.66,71306.07,0.0,0.98109,1e-05,2.25964]
[1780324998218,65.66,71313.45,0.0,0.9812,1e-05,2.24888]
[1780324999226,65.65,71316.43,0.0,0.98125,1e-05,2.24444]
[1780325000233,65.65,71317.73,0.0,0.98127,1e-05,2.24239]
[1780325001240,65.65,71321.76,0.0,0.98133,1e-05,2.23648]
[1780325002232,65.65,71321.76,0.0,0.98133,1e-05,2.23648]
[1780325002250,65.65,71327.76,0.0,0.98141,1e-05,2.2278]
[1780325003256,65.65,71344.0,0.0,0.98164,1e-05,2.20478]
[1780325003752,65.65,71344.0,0.0,0.98164,1e-05,2.20478]
[1780325003888,65.65,71344.0,0.0,0.98164,1e-05,2.20478]
[1780325004366,65.65,71344.0,0.0,0.98164,1e-05,2.20478]
[1780325004457,65.65,71343.19,0.0,0.98163,1e-05,2.20579]
[1780325005091,65.65,71343.19,0.0,0.98163,1e-05,2.20579]
[1780325005270,65.65,71337.03,0.0,0.98155,1e-05,2.21431]
[1780325006134,65.65,71337.03,0.0,0.98155,1e-05,2.21431]
[1780325006269,65.65,71337.03,0.0,0.98155,1e-05,2.21431]
[1780325006277,65.65,71345.51,0.0,0.98167,1e-05,2.20226]
[1780325007265,65.65,71345.51,0.0,0.98167,1e-05,2.20226]
[1780325007284,65.64,71350.19,0.0,0.98173,1e-05,2.1956]
[1780325008290,65.64,71365.19,0.0,0.98194,1e-05,2.17461]
[1780325009298,65.64,71368.76,0.0,0.98199,1e-05,2.16959]
[1780325010305,65.64,71367.01,0.0,0.98197,1e-05,2.17195]
[1780325011313,65.64,71362.1,0.0,0.98192,1e-05,2.17637]
[1780325012319,65.64,71372.29,0.0,0.98206,1e-05,2.16219]
[1780325013637,65.64,71374.82,0.0,0.9821,1e-05,2.15865]
[1780325014332,65.64,71380.36,0.0,0.98217,1e-05,2.15098]
[1780325017355,65.64,71377.91,0.0,0.98214,1e-05,2.15427]
[1780325018364,65.64,71379.58,0.0,0.98216,1e-05,2.15193]
[1780325019371,65.64,71381.74,0.0,0.98219,1e-05,2.14893]
[1780325020429,65.64,71383.22,0.0,0.98221,1e-05,2.14688]
[1780325021385,65.64,71384.33,0.0,0.98223,1e-05,2.14533]
[1780325022392,65.64,71385.71,0.0,0.98225,1e-05,2.14342]
[1780325024418,65.64,71386.11,0.0,0.98225,1e-05,2.14285]
[1780325024448,65.64,71389.79,0.0,0.9823,1e-05,2.1378]
[1780325024755,65.64,71389.79,0.0,0.9823,1e-05,2.1378]
[1780325024846,65.64,71389.79,0.0,0.9823,1e-05,2.1378]
[1780325025413,65.64,71401.56,0.0,0.98246,1e-05,2.12173]
[1780325026422,65.64,71403.28,0.0,0.98249,1e-05,2.11942]
[1780325027429,65.64,71405.3,0.0,0.98251,1e-05,2.1167]
[1780325030450,65.64,71403.63,0.0,0.98249,1e-05,2.11907]
[1780325031457,65.64,71402.32,0.0,0.98247,1e-05,2.12087]
[1780325032464,65.64,71403.4,0.0,0.98249,1e-05,2.11943]
[1780325034584,65.64,71401.37,0.0,0.98246,1e-05,2.12224]
[1780325035484,65.64,71398.37,0.0,0.98242,1e-05,2.12635]
[1780325038506,65.64,71395.38,0.0,0.98238,1e-05,2.13047]
[1780325039512,65.64,71396.51,0.0,0.98239,1e-05,2.12893]
[1780325040520,65.64,71397.81,0.0,0.98241,1e-05,2.12717]
[1780325041181,65.64,71397.81,0.0,0.98241,1e-05,2.12717]
[1780325041558,65.64,71340.82,0.0,0.98163,1e-05,2.20598]
[1780325042574,65.64,71341.45,0.0,0.98164,1e-05,2.20497]
[1780325043268,65.64,71341.45,0.0,0.98164,1e-05,2.20497]
[1780325043478,65.64,71341.45,0.0,0.98164,1e-05,2.20497]
[1780325043571,65.64,71334.77,0.0,0.98154,1e-05,2.21422]
[1780325044219,65.64,71334.77,0.0,0.98154,1e-05,2.21422]
[1780325044658,65.64,71334.77,0.0,0.98154,1e-05,2.21422]
[1780325044578,65.64,71328.32,0.0,0.98145,1e-05,2.22317]
[1780325044990,65.64,71328.32,0.0,0.98145,1e-05,2.22317]
[1780325045585,65.64,71321.73,0.0,0.98136,1e-05,2.23232]
[1780325046593,65.64,71324.76,0.0,0.98141,1e-05,2.22786]
[1780325047599,65.64,71317.41,0.0,0.9813,1e-05,2.2381]
[1780325048742,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325048817,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325048981,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325049242,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325049292,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325049354,65.63,71315.22,0.0,0.98127,1e-05,2.24103]
[1780325049613,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325049807,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325050177,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325050262,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325050292,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325050598,65.63,71316.39,0.0,0.98129,1e-05,2.23918]
[1780325050620,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325050962,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325051369,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325051461,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325051479,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325051563,65.63,71325.45,0.0,0.98142,1e-05,2.22616]
[1780325051627,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325051850,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325051981,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325051996,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325052227,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325052232,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325052481,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325052616,65.63,71323.3,0.0,0.98139,1e-05,2.22904]
[1780325052663,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325052729,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325052768,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325052868,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325052970,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325052980,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325053083,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325053230,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325053278,65.63,71323.3,0.0,0.9814,1e-05,2.22888]
[1780325053641,65.63,71321.36,0.0,0.98137,1e-05,2.23146]
[1780325054373,65.63,71321.36,0.0,0.98137,1e-05,2.23146]
[1780325054472,65.63,71321.36,0.0,0.98137,1e-05,2.23146]
[1780325054480,65.63,71321.36,0.0,0.98137,1e-05,2.23146]
[1780325054532,65.63,71321.36,0.0,0.98137,1e-05,2.23146]
[1780325054648,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325054727,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325054837,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325054889,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325054978,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325054993,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055083,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055137,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055228,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055294,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055335,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055391,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055488,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055643,65.63,71322.67,0.0,0.98139,1e-05,2.22944]
[1780325055655,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325055844,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056068,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056127,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056146,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056222,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056259,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056351,65.63,71327.64,0.0,0.98146,1e-05,2.22225]
[1780325056662,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325056850,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325056905,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325056990,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325057053,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325057158,65.63,71325.59,0.0,0.98143,1e-05,2.225]
[1780325057669,65.62,71324.98,0.0,0.98143,1e-05,2.22571]
[1780325058982,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059036,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059088,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059228,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059265,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059694,65.62,71325.73,0.0,0.98144,1e-05,2.22449]
[1780325059683,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325059732,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060101,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060115,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060233,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060258,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060493,65.62,71335.83,0.0,0.98158,1e-05,2.21011]
[1780325060690,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325060735,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325060789,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325061320,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325061482,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325061569,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325061718,65.62,71338.92,0.0,0.98163,1e-05,2.20565]
[1780325061697,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325061827,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325061859,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325061975,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325062025,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325062154,65.62,71340.12,0.0,0.98165,1e-05,2.20385]
[1780325062704,65.62,71340.25,0.0,0.98165,1e-05,2.20355]
[1780325063071,65.62,71340.25,0.0,0.98165,1e-05,2.20355]
[1780325063181,65.62,71340.25,0.0,0.98165,1e-05,2.20355]
[1780325063223,65.62,71340.25,0.0,0.98165,1e-05,2.20355]
[1780325063711,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325063826,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064016,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064124,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064227,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064350,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064370,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064472,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064474,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064586,65.62,71335.95,0.0,0.98159,1e-05,2.20947]
[1780325064718,65.62,71336.18,0.0,0.98159,1e-05,2.20902]
[1780325065088,65.62,71336.18,0.0,0.98159,1e-05,2.20902]
[1780325065197,65.62,71336.18,0.0,0.98159,1e-05,2.20902]
[1780325065227,65.62,71336.18,0.0,0.98159,1e-05,2.20902]
[1780325065249,65.62,71336.18,0.0,0.98159,1e-05,2.20902]
[1780325066478,65.62,71336.48,0.0,0.9816,1e-05,2.20848]
[1780325066647,65.62,71336.48,0.0,0.9816,1e-05,2.20848]
[1780325066685,65.62,71336.48,0.0,0.9816,1e-05,2.20836]
[1780325066735,65.62,71336.48,0.0,0.9816,1e-05,2.20836]
[1780325066832,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325067793,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325067839,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325067902,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325067953,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325067975,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325068007,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325068084,65.62,71338.28,0.0,0.98163,1e-05,2.20583]
[1780325068108,65.62,71341.95,0.0,0.98168,1e-05,2.20057]
[1780325069025,65.62,71341.95,0.0,0.98168,1e-05,2.20057]
[1780325069220,65.62,71341.95,0.0,0.98168,1e-05,2.20057]
[1780325069235,65.62,71341.95,0.0,0.98168,1e-05,2.20057]
[1780325069293,65.62,71341.95,0.0,0.98168,1e-05,2.20057]
[1780325069333,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070135,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070227,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070245,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070300,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070473,65.61,71342.65,0.0,0.98169,1e-05,2.19937]
[1780325070573,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325070978,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071088,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071131,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071204,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071639,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071697,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071730,65.61,71340.7,0.0,0.98166,1e-05,2.20199]
[1780325071685,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325071987,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072142,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072254,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072449,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072561,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072652,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072723,65.61,71341.13,0.0,0.98169,1e-05,2.19894]
[1780325072662,65.61,71341.09,0.0,0.98169,1e-05,2.19888]
[1780325072834,65.61,71341.09,0.0,0.98169,1e-05,2.19888]
[1780325072987,65.61,71341.09,0.0,0.98169,1e-05,2.19888]
[1780325073781,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325074983,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075042,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075084,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075559,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075668,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075728,65.61,71343.98,0.0,0.98173,1e-05,2.19473]
[1780325075833,65.61,71343.65,0.0,0.98173,1e-05,2.195]
[1780325075969,65.61,71343.65,0.0,0.98173,1e-05,2.195]
[1780325075981,65.61,71343.65,0.0,0.98173,1e-05,2.195]
[1780325076076,65.61,71343.65,0.0,0.98173,1e-05,2.195]
[1780325076316,65.61,71343.65,0.0,0.98173,1e-05,2.195]
[1780325076417,65.61,71340.06,0.0,0.98168,1e-05,2.19991]
[1780325076802,65.61,71343.87,0.0,0.98173,1e-05,2.19458]
[1780325078983,65.61,71344.29,0.0,0.98174,1e-05,2.1939]
[1780325079000,65.61,71344.29,0.0,0.98174,1e-05,2.1939]
[1780325079052,65.61,71344.29,0.0,0.98174,1e-05,2.1939]
[1780325079695,65.61,71344.29,0.0,0.98174,1e-05,2.1939]
[1780325079728,65.61,71344.29,0.0,0.98174,1e-05,2.1939]
[1780325079718,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325079747,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325079774,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325080048,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325080616,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325080631,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325080731,65.61,71343.2,0.0,0.98173,1e-05,2.19522]
[1780325080716,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081120,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081177,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081224,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081532,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081581,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081726,65.61,71344.7,0.0,0.98175,1e-05,2.19303]
[1780325081673,65.61,71357.58,0.0,0.98193,1e-05,2.17503]
[1780325081843,65.61,71357.58,0.0,0.98193,1e-05,2.17503]
[1780325081899,65.61,71357.58,0.0,0.98193,1e-05,2.17503]
[1780325082804,65.61,71357.78,0.0,0.98193,1e-05,2.17475]
[1780325082843,65.61,71378.25,0.0,0.98221,1e-05,2.14642]
[1780325084606,65.61,71378.25,0.0,0.98221,1e-05,2.14642]
[1780325084647,65.61,71384.28,0.0,0.98229,1e-05,2.13814]
[1780325084914,65.61,71384.28,0.0,0.98229,1e-05,2.13814]
[1780325084947,65.61,71384.28,0.0,0.98229,1e-05,2.13814]
[1780325085357,65.61,71384.28,0.0,0.98229,1e-05,2.13814]
[1780325085441,65.6,71380.52,0.0,0.98224,1e-05,2.14329]
[1780325086306,65.6,71380.52,0.0,0.98224,1e-05,2.14329]
[1780325086331,65.6,71380.52,0.0,0.98224,1e-05,2.14329]
[1780325086361,65.6,71380.52,0.0,0.98224,1e-05,2.14329]
[1780325086461,65.6,71380.45,0.0,0.98224,1e-05,2.14337]
[1780325091907,65.6,71381.48,0.0,0.98226,1e-05,2.1419]
[1780325092915,65.6,71380.62,0.0,0.98225,1e-05,2.14308]
[1780325096943,65.6,71378.99,0.0,0.98222,1e-05,2.14528]
[1780325101978,65.6,71380.85,0.0,0.98225,1e-05,2.14266]
[1780325102985,65.6,71379.97,0.0,0.98224,1e-05,2.14386]
[1780325106012,65.6,71386.87,0.0,0.98233,1e-05,2.13438]
[1780325107018,65.6,71383.47,0.0,0.98229,1e-05,2.13904]
[1780325108034,65.6,71375.71,0.0,0.98218,1e-05,2.14969]
[1780325111055,65.6,71376.46,0.0,0.98219,1e-05,2.1486]
[1780325112062,65.6,71383.69,0.0,0.98229,1e-05,2.13865]
[1780325113069,65.6,71385.32,0.0,0.98231,1e-05,2.1364]
[1780325114543,65.6,71385.32,0.0,0.98231,1e-05,2.1364]
[1780325114629,65.6,71383.83,0.0,0.98229,1e-05,2.13844]
[1780325115008,65.6,71383.83,0.0,0.98229,1e-05,2.13844]
[1780325115111,65.6,71383.83,0.0,0.98229,1e-05,2.13844]
[1780325115190,65.6,71383.83,0.0,0.98229,1e-05,2.13844]
[1780325115212,65.6,71391.01,0.0,0.98239,1e-05,2.12862]
[1780325116476,65.6,71391.01,0.0,0.98239,1e-05,2.12862]
[1780325116575,65.6,71387.28,0.0,0.98234,1e-05,2.13373]
[1780325118444,65.6,71387.33,0.0,0.98234,1e-05,2.13366]
[1780325119107,65.6,71386.72,0.0,0.98233,1e-05,2.13451]
[1780325119121,65.6,71386.72,0.0,0.98233,1e-05,2.13451]
[1780325119168,65.6,71381.68,0.0,0.98226,1e-05,2.14141]
[1780325120136,65.6,71362.99,0.0,0.98201,1e-05,2.16717]
[1780325122614,65.6,71363.28,0.0,0.98201,1e-05,2.16676]
[1780325122714,65.6,71364.69,0.0,0.98203,1e-05,2.1647]
[1780325123269,65.6,71363.56,0.0,0.98202,1e-05,2.16621]
[1780325125176,65.6,71364.41,0.0,0.98203,1e-05,2.16498]
[1780325127191,65.6,71360.12,0.0,0.98197,1e-05,2.17082]
[1780325128198,65.6,71361.74,0.0,0.98199,1e-05,2.16852]
[1780325131219,65.6,71362.85,0.0,0.98203,1e-05,2.16449]
[1780325132226,65.6,71361.8,0.0,0.98201,1e-05,2.16588]
[1780325135247,65.6,71358.45,0.0,0.98197,1e-05,2.17036]
[1780325136254,65.6,71361.65,0.0,0.98201,1e-05,2.16587]
[1780325137261,65.6,71353.45,0.0,0.9819,1e-05,2.17713]
[1780325138268,65.6,71354.55,0.0,0.98192,1e-05,2.17552]
[1780325139275,65.6,71371.78,0.0,0.98216,1e-05,2.15162]
[1780325140282,65.6,71372.55,0.0,0.98217,1e-05,2.15053]
[1780325143303,65.59,71379.3,0.0,0.98226,1e-05,2.14117]
[1780325144606,65.59,71379.3,0.0,0.98226,1e-05,2.14117]
[1780325144627,65.59,71382.45,0.0,0.9823,1e-05,2.13684]
[1780325145317,65.59,71387.28,0.0,0.98237,1e-05,2.13023]
[1780325147331,65.59,71388.17,0.0,0.98238,1e-05,2.12903]
[1780325148337,65.59,71386.93,0.0,0.98236,1e-05,2.13073]
[1780325149345,65.59,71389.59,0.0,0.9824,1e-05,2.12711]
[1780325152366,65.59,71388.35,0.0,0.98238,1e-05,2.12884]
[1780325153373,65.59,71389.13,0.0,0.98239,1e-05,2.12778]
[1780325154380,65.59,71390.15,0.0,0.98241,1e-05,2.1264]
[1780325155387,65.6,71387.28,0.0,0.98237,1e-05,2.13033]
[1780325156394,65.6,71384.5,0.0,0.98233,1e-05,2.13414]
[1780325157401,65.6,71387.59,0.0,0.98237,1e-05,2.12992]
[1780325161429,65.6,71386.53,0.0,0.98236,1e-05,2.1314]
[1780325162436,65.6,71387.88,0.0,0.98237,1e-05,2.12956]
[1780325163443,65.6,71385.64,0.0,0.98234,1e-05,2.13264]
[1780325164313,65.6,71385.64,0.0,0.98234,1e-05,2.13264]
[1780325164510,65.6,71385.64,0.0,0.98234,1e-05,2.13264]
[1780325164549,65.6,71394.47,0.0,0.98246,1e-05,2.12059]
[1780325165460,65.6,71401.11,0.0,0.98255,1e-05,2.11159]
[1780325166467,65.6,71399.5,0.0,0.98253,1e-05,2.11382]
[1780325166998,65.6,71399.5,0.0,0.98253,1e-05,2.11382]
[1780325167474,65.6,71410.43,0.0,0.98268,1e-05,2.09906]
[1780325168481,65.6,71411.65,0.0,0.98269,1e-05,2.09747]
[1780325169488,65.6,71400.44,0.0,0.98254,1e-05,2.11271]
[1780325170496,65.6,71400.27,0.0,0.98254,1e-05,2.11298]
[1780325172511,65.6,71401.18,0.0,0.98255,1e-05,2.11183]
[1780325174525,65.6,71403.66,0.0,0.98258,1e-05,2.10855]
[1780325177546,65.6,71410.61,0.0,0.98267,1e-05,2.09929]
[1780325178553,65.6,71407.96,0.0,0.98264,1e-05,2.10294]
[1780325182580,65.6,71410.67,0.0,0.98267,1e-05,2.0995]
[1780325183588,65.6,71407.27,0.0,0.98263,1e-05,2.10416]
[1780325185603,65.6,71408.58,0.0,0.98264,1e-05,2.1025]
[1780325187616,65.6,71410.2,0.0,0.98266,1e-05,2.10042]
[1780325188625,65.6,71414.39,0.0,0.98272,1e-05,2.09483]
[1780325189631,65.6,71415.89,0.0,0.98274,1e-05,2.09288]
[1780325194667,65.61,71416.38,0.0,0.98276,1e-05,2.09034]
[1780325196681,65.61,71411.49,0.0,0.98269,1e-05,2.09709]
[1780325197688,65.61,71413.69,0.0,0.98272,1e-05,2.09419]
[1780325201716,65.61,71414.89,0.0,0.98273,1e-05,2.09288]
[1780325204737,65.61,71408.73,0.0,0.98265,1e-05,2.10142]
[1780325206751,65.61,71404.8,0.0,0.9826,1e-05,2.10687]
[1780325207758,65.61,71403.71,0.0,0.98258,1e-05,2.1084]
[1780325208765,65.61,71406.11,0.0,0.98261,1e-05,2.1052]
[1780325209772,65.62,71408.27,0.0,0.98264,1e-05,2.10233]
[1780325211786,65.62,71410.51,0.0,0.98267,1e-05,2.09943]
[1780325213800,65.62,71412.45,0.0,0.98269,1e-05,2.09694]
[1780325214807,65.62,71416.43,0.0,0.98275,1e-05,2.09164]
[1780325216822,65.62,71417.31,0.0,0.98276,1e-05,2.09062]
[1780325218836,65.62,71414.15,0.0,0.98271,1e-05,2.09504]
[1780325220850,65.62,71412.63,0.0,0.98269,1e-05,2.09724]
[1780325224878,65.62,71405.18,0.0,0.98259,1e-05,2.10759]
[1780325225885,65.62,71404.1,0.0,0.98257,1e-05,2.1091]
[1780325226892,65.62,71406.92,0.0,0.98261,1e-05,2.10533]
[1780325228374,65.62,71406.92,0.0,0.98261,1e-05,2.10533]
[1780325229006,65.62,71407.44,0.0,0.98262,1e-05,2.10474]
[1780325229057,65.62,71398.44,0.0,0.9825,1e-05,2.11695]
[1780325229913,65.62,71398.08,0.0,0.98249,1e-05,2.11747]
[1780325230920,65.62,71405.76,0.0,0.98259,1e-05,2.10708]
[1780325232934,65.63,71406.67,0.0,0.9826,1e-05,2.10596]
[1780325234947,65.63,71407.96,0.0,0.98262,1e-05,2.10432]
[1780325236211,65.63,71407.96,0.0,0.98262,1e-05,2.10432]
[1780325236650,65.63,71407.96,0.0,0.98262,1e-05,2.10432]
[1780325236695,65.63,71404.74,0.0,0.98258,1e-05,2.10878]
[1780325236962,65.63,71394.62,0.0,0.98244,1e-05,2.12252]
[1780325237969,65.63,71392.9,0.0,0.98242,1e-05,2.12489]
[1780325243005,65.63,71391.86,0.0,0.9824,1e-05,2.12639]
[1780325248040,65.63,71393.3,0.0,0.98242,1e-05,2.12451]
[1780325249047,65.63,71398.6,0.0,0.98249,1e-05,2.11732]
[1780325250054,65.63,71400.99,0.0,0.98252,1e-05,2.1141]
[1780325252068,65.63,71399.09,0.0,0.98252,1e-05,2.11447]
[1780325253747,65.63,71399.09,0.0,0.98252,1e-05,2.11447]
[1780325254398,65.63,71399.89,0.0,0.98253,1e-05,2.11345]
[1780325254405,65.63,71397.18,0.0,0.98249,1e-05,2.11713]
[1780325255089,65.63,71400.72,0.0,0.98254,1e-05,2.11235]
[1780325256096,65.63,71402.18,0.0,0.98256,1e-05,2.11041]
[1780325257103,65.63,71403.49,0.0,0.98257,1e-05,2.10867]
[1780325261131,65.63,71405.61,0.0,0.9826,1e-05,2.10597]
[1780325262138,65.63,71402.5,0.0,0.98256,1e-05,2.11023]
[1780325265666,65.63,71401.79,0.0,0.98255,1e-05,2.11126]
[1780325265797,65.63,71401.79,0.0,0.98255,1e-05,2.11126]
[1780325266166,65.63,71395.59,0.0,0.98246,1e-05,2.11975]
[1780325268180,65.63,71396.86,0.0,0.98248,1e-05,2.11806]
[1780325273215,65.63,71393.63,0.0,0.98244,1e-05,2.12255]
[1780325274222,65.63,71394.82,0.0,0.98245,1e-05,2.12095]
[1780325278249,65.63,71393.87,0.0,0.98244,1e-05,2.1223]
[1780325279257,65.63,71396.57,0.0,0.98247,1e-05,2.11864]
[1780325280732,65.63,71396.57,0.0,0.98247,1e-05,2.11864]
[1780325280807,65.63,71394.67,0.0,0.98245,1e-05,2.12126]
[1780325281567,65.63,71394.67,0.0,0.98245,1e-05,2.12126]
[1780325281933,65.63,71394.67,0.0,0.98245,1e-05,2.12126]
[1780325281571,65.63,71390.28,0.0,0.98239,1e-05,2.12726]
[1780325282243,65.63,71390.28,0.0,0.98239,1e-05,2.12726]
[1780325282278,65.63,71393.04,0.0,0.98243,1e-05,2.1235]
[1780325284295,65.64,71394.27,0.0,0.98244,1e-05,2.12184]
[1780325285302,65.64,71395.59,0.0,0.98246,1e-05,2.12006]
[1780325286309,65.64,71405.32,0.0,0.98259,1e-05,2.10686]
[1780325287316,65.64,71403.92,0.0,0.98257,1e-05,2.10878]
[1780325288323,65.64,71404.92,0.0,0.98259,1e-05,2.10747]
[1780325290343,65.64,71409.22,0.0,0.98264,1e-05,2.10173]
[1780325291350,65.64,71416.64,0.0,0.98274,1e-05,2.09176]
[1780325292358,65.64,71414.56,0.0,0.98271,1e-05,2.09461]
[1780325296386,65.64,71410.4,0.0,0.98265,1e-05,2.10048]
[1780325298400,65.64,71413.22,0.0,0.98269,1e-05,2.0968]
[1780325299413,65.64,71428.13,0.0,0.98289,1e-05,2.07682]
[1780325300113,65.64,71428.13,0.0,0.98289,1e-05,2.07682]
[1780325300249,65.64,71428.13,0.0,0.98289,1e-05,2.07682]
[1780325300794,65.64,71428.13,0.0,0.98289,1e-05,2.07682]
[1780325300813,65.64,71434.59,0.0,0.98297,1e-05,2.06834]
[1780325301423,65.64,71439.81,0.0,0.98304,1e-05,2.06139]
[1780325302233,65.64,71439.81,0.0,0.98304,1e-05,2.06139]
[1780325302431,65.64,71439.65,0.0,0.98304,1e-05,2.06171]
[1780325303438,65.64,71440.99,0.0,0.98305,1e-05,2.06005]
[1780325305452,65.65,71450.27,0.0,0.98317,1e-05,2.04809]
[1780325306459,65.65,71448.89,0.0,0.98315,1e-05,2.05006]
[1780325307466,65.65,71451.36,0.0,0.98318,1e-05,2.04693]
[1780325308472,65.65,71453.59,0.0,0.98321,1e-05,2.04413]
[1780325309480,65.65,71455.34,0.0,0.98323,1e-05,2.04196]
[1780325312501,65.65,71454.67,0.0,0.98324,1e-05,2.04107]
[1780325314661,65.65,71454.43,0.0,0.98323,1e-05,2.04154]
[1780325314714,65.65,71467.9,0.0,0.9834,1e-05,2.02382]
[1780325315473,65.65,71467.9,0.0,0.9834,1e-05,2.02382]
[1780325315479,65.65,71467.9,0.0,0.9834,1e-05,2.02382]
[1780325315523,65.66,71473.02,0.0,0.98347,1e-05,2.01727]
[1780325316050,65.66,71473.02,0.0,0.98347,1e-05,2.01727]
[1780325316530,65.66,71485.86,0.0,0.98363,1e-05,2.00071]
[1780325317536,65.66,71476.48,0.0,0.98351,1e-05,2.01335]
[1780325318227,65.66,71476.48,0.0,0.98351,1e-05,2.01335]
[1780325318338,65.66,71476.48,0.0,0.98351,1e-05,2.01335]
[1780325318544,65.66,71475.82,0.0,0.9835,1e-05,2.01442]
[1780325319551,65.66,71477.02,0.0,0.98351,1e-05,2.01305]
[1780325320558,65.66,71475.87,0.0,0.98349,1e-05,2.01476]
[1780325321565,65.67,71477.18,0.0,0.98351,1e-05,2.01324]
[1780325324586,65.67,71478.76,0.0,0.98352,1e-05,2.01178]
[1780325326600,65.67,71480.26,0.0,0.98354,1e-05,2.01023]
[1780325329621,65.68,71485.46,0.0,0.9836,1e-05,2.00407]
[1780325332642,65.68,71484.44,0.0,0.98358,1e-05,2.00604]
[1780325333649,65.68,71486.17,0.0,0.9836,1e-05,2.004]
[1780325334656,65.69,71489.0,0.0,0.98363,1e-05,2.00054]
[1780325335051,65.69,71489.0,0.0,0.98363,1e-05,2.00054]
[1780325335859,65.69,71489.0,0.0,0.98363,1e-05,2.00054]
[1780325335948,65.69,71453.08,0.0,0.98317,1e-05,2.04785]
[1780325336673,65.69,71460.11,0.0,0.98326,1e-05,2.0387]
[1780325337395,65.69,71460.11,0.0,0.98326,1e-05,2.0387]
[1780325337679,65.69,71472.32,0.0,0.98342,1e-05,2.02281]
[1780325338794,65.69,71472.32,0.0,0.98342,1e-05,2.02281]
[1780325338956,65.69,71470.6,0.0,0.98339,1e-05,2.02524]
[1780325339693,65.69,71465.59,0.0,0.98333,1e-05,2.032]
[1780325340553,65.69,71465.59,0.0,0.98333,1e-05,2.032]
[1780325340803,65.69,71465.59,0.0,0.98333,1e-05,2.032]
[1780325340885,65.69,71466.62,0.0,0.98334,1e-05,2.03081]
[1780325341710,65.69,71447.97,0.0,0.98309,1e-05,2.05561]
[1780325342716,65.7,71446.35,0.0,0.98307,1e-05,2.05788]
[1780325344730,65.7,71450.49,0.0,0.98312,1e-05,2.05263]
[1780325346743,65.7,71452.49,0.0,0.98315,1e-05,2.05024]
[1780325347751,65.7,71442.7,0.0,0.98302,1e-05,2.06337]
[1780325348758,65.7,71432.39,0.0,0.98288,1e-05,2.07723]
[1780325349765,65.7,71433.13,0.0,0.98289,1e-05,2.07633]
[1780325350772,65.7,71434.48,0.0,0.98291,1e-05,2.07461]
[1780325352786,65.7,71433.34,0.0,0.98289,1e-05,2.07631]
[1780325354801,65.7,71431.78,0.0,0.98287,1e-05,2.07857]
[1780325355808,65.7,71429.87,0.0,0.98284,1e-05,2.08121]
[1780325357822,65.71,71432.81,0.0,0.98288,1e-05,2.07743]
[1780325358245,65.71,71432.81,0.0,0.98288,1e-05,2.07743]
[1780325358829,65.71,71426.85,0.0,0.9828,1e-05,2.0855]
[1780325359088,65.71,71426.85,0.0,0.9828,1e-05,2.0855]
[1780325359838,65.71,71425.61,0.0,0.98278,1e-05,2.08723]
[1780325361023,65.71,71425.61,0.0,0.98278,1e-05,2.08723]
[1780325361918,65.71,71423.99,0.0,0.98276,1e-05,2.08954]
[1780325362859,65.71,71414.55,0.0,0.98263,1e-05,2.10232]
[1780325363866,65.71,71410.7,0.0,0.98258,1e-05,2.10756]
[1780325364873,65.71,71393.63,0.0,0.98235,1e-05,2.13078]
[1780325365585,65.71,71393.63,0.0,0.98235,1e-05,2.13078]
[1780325365879,65.71,71388.03,0.0,0.98228,1e-05,2.13842]
[1780325366887,65.71,71389.94,0.0,0.9823,1e-05,2.13578]
[1780325368975,65.71,71390.1,0.0,0.9823,1e-05,2.13554]
[1780325369908,65.71,71391.25,0.0,0.98232,1e-05,2.13393]
[1780325371922,65.71,71388.07,0.0,0.9823,1e-05,2.13594]
[1780325374943,65.71,71393.05,0.0,0.98236,1e-05,2.12908]
[1780325375950,65.71,71401.38,0.0,0.98248,1e-05,2.11774]
[1780325376957,65.71,71413.43,0.0,0.98264,1e-05,2.10143]
[1780325377964,65.71,71416.92,0.0,0.98268,1e-05,2.09677]
[1780325378971,65.71,71414.71,0.0,0.98265,1e-05,2.0998]
[1780325379978,65.71,71408.49,0.0,0.98257,1e-05,2.10825]
[1780325380985,65.71,71401.99,0.0,0.98248,1e-05,2.11709]
[1780325384012,65.71,71396.62,0.0,0.98241,1e-05,2.12444]
[1780325385020,65.71,71395.12,0.0,0.98239,1e-05,2.12649]
[1780325386025,65.71,71405.45,0.0,0.98253,1e-05,2.11245]
[1780325387032,65.71,71408.64,0.0,0.98257,1e-05,2.10815]
[1780325392067,65.71,71407.1,0.0,0.98255,1e-05,2.1104]
[1780325395089,65.71,71403.91,0.0,0.98251,1e-05,2.11481]
[1780325396096,65.71,71401.07,0.0,0.98247,1e-05,2.11869]
[1780325397123,65.71,71394.34,0.0,0.98238,1e-05,2.12786]
[1780325398110,65.71,71389.17,0.0,0.98231,1e-05,2.13492]
[1780325400131,65.71,71396.89,0.0,0.98241,1e-05,2.12436]
[1780325401142,65.71,71408.76,0.0,0.98257,1e-05,2.10825]
[1780325402148,65.71,71411.45,0.0,0.98261,1e-05,2.10464]
[1780325404162,65.71,71415.89,0.0,0.98266,1e-05,2.09873]
[1780325405169,65.71,71420.05,0.0,0.98272,1e-05,2.09317]
[1780325406863,65.71,71420.05,0.0,0.98272,1e-05,2.09317]
[1780325406902,65.71,71420.05,0.0,0.98272,1e-05,2.09317]
[1780325406972,65.71,71420.05,0.0,0.98272,1e-05,2.09317]
[1780325407073,65.71,71430.35,0.0,0.98285,1e-05,2.07949]
[1780325407188,65.71,71431.8,0.0,0.98287,1e-05,2.07755]
[1780325408844,65.71,71430.4,0.0,0.98285,1e-05,2.0796]
[1780325409202,65.71,71428.4,0.0,0.98283,1e-05,2.08227]
[1780325411652,65.72,71427.61,0.0,0.98282,1e-05,2.08341]
[1780325412223,65.72,71423.72,0.0,0.98276,1e-05,2.08878]
[1780325413230,65.72,71422.66,0.0,0.98275,1e-05,2.09028]
[1780325414973,65.72,71422.66,0.0,0.98275,1e-05,2.09028]
[1780325415068,65.72,71422.66,0.0,0.98275,1e-05,2.09028]
[1780325415074,65.72,71421.58,0.0,0.98273,1e-05,2.09185]
[1780325415243,65.72,71423.13,0.0,0.98275,1e-05,2.08977]
[1780325417260,65.72,71432.25,0.0,0.98287,1e-05,2.07767]
[1780325418267,65.72,71426.64,0.0,0.9828,1e-05,2.08527]
[1780325419871,65.72,71426.64,0.0,0.9828,1e-05,2.08527]
[1780325419889,65.72,71424.81,0.0,0.98277,1e-05,2.08787]
[1780325420282,65.72,71441.28,0.0,0.98299,1e-05,2.06584]
[1780325421289,65.72,71441.82,0.0,0.983,1e-05,2.06523]
[1780325422297,65.72,71434.33,0.0,0.9829,1e-05,2.07533]
[1780325423306,65.72,71427.98,0.0,0.98281,1e-05,2.08392]
[1780325424720,65.72,71426.48,0.0,0.98279,1e-05,2.08609]
[1780325428341,65.73,71435.21,0.0,0.9829,1e-05,2.07463]
[1780325429348,65.73,71438.28,0.0,0.98294,1e-05,2.07062]
[1780325430355,65.73,71439.48,0.0,0.98296,1e-05,2.06913]
[1780325434383,65.73,71438.34,0.0,0.98296,1e-05,2.06881]
[1780325438412,65.73,71446.65,0.0,0.98306,1e-05,2.05816]
[1780325439419,65.73,71448.57,0.0,0.98308,1e-05,2.05573]
[1780325440426,65.73,71442.66,0.0,0.98301,1e-05,2.06371]
[1780325441433,65.74,71441.61,0.0,0.98299,1e-05,2.06523]
[1780325442440,65.74,71439.7,0.0,0.98297,1e-05,2.06788]
[1780325444454,65.74,71444.23,0.0,0.98302,1e-05,2.06206]
[1780325445461,65.74,71454.7,0.0,0.98316,1e-05,2.04828]
[1780325447475,65.74,71453.64,0.0,0.98314,1e-05,2.04994]
[1780325449488,65.74,71463.0,0.0,0.98326,1e-05,2.03785]
[1780325450500,65.74,71460.72,0.0,0.98323,1e-05,2.04099]
[1780325451503,65.74,71459.49,0.0,0.98321,1e-05,2.04277]
[1780325453518,65.75,71473.51,0.0,0.98339,1e-05,2.02463]
[1780325455531,65.75,71473.4,0.0,0.98339,1e-05,2.02511]
[1780325457545,65.75,71474.66,0.0,0.9834,1e-05,2.02382]
[1780325458552,65.75,71478.55,0.0,0.98345,1e-05,2.01891]
[1780325459559,65.75,71477.66,0.0,0.98343,1e-05,2.02025]
[1780325460566,65.76,71476.47,0.0,0.98342,1e-05,2.022]
[1780325461199,65.76,71476.47,0.0,0.98342,1e-05,2.022]
[1780325461573,65.76,71484.72,0.0,0.98352,1e-05,2.01142]
[1780325462580,65.76,71485.91,0.0,0.98353,1e-05,2.01005]
[1780325463587,65.76,71486.84,0.0,0.98354,1e-05,2.00904]
[1780325464594,65.77,71489.23,0.0,0.98355,1e-05,2.00797]
[1780325465601,65.79,71492.63,0.0,0.98358,1e-05,2.00557]
[1780325466608,65.8,71494.0,0.0,0.98358,1e-05,2.00582]
[1780325467615,65.83,71498.01,0.0,0.98359,1e-05,2.00474]
[1780325468622,65.83,71497.07,0.0,0.98358,1e-05,2.00596]
[1780325469629,65.87,71497.91,0.0,0.98355,1e-05,2.00901]
[1780325470636,65.88,71500.34,0.0,0.98356,1e-05,2.00786]
[1780325471643,65.88,71502.54,0.0,0.98359,1e-05,2.005]
[1780325472650,65.9,71501.38,0.0,0.98355,1e-05,2.00853]
[1780325473657,65.91,71499.85,0.0,0.98351,1e-05,2.01275]
[1780325474719,65.91,71504.69,0.0,0.98357,1e-05,2.00665]
[1780325476678,65.94,71503.83,0.0,0.98352,1e-05,2.01175]
[1780325478692,65.95,71504.7,0.0,0.98353,1e-05,2.011]
[1780325479699,65.95,71503.76,0.0,0.98352,1e-05,2.01241]
[1780325483727,66.0,71502.37,0.0,0.98343,1e-05,2.02149]
[1780325484734,66.01,71501.46,0.0,0.9834,1e-05,2.02437]
[1780325485741,66.02,71502.6,0.0,0.9834,1e-05,2.02451]
[1780325487830,66.04,71501.27,0.0,0.98337,1e-05,2.02803]
[1780325488762,66.04,71487.01,0.0,0.98318,1e-05,2.04688]
[1780325489769,66.04,71467.34,0.0,0.98292,1e-05,2.073]
[1780325490781,66.04,71467.34,0.0,0.98292,1e-05,2.073]
[1780325490879,66.04,71462.12,0.0,0.98285,1e-05,2.08002]
[1780325492791,66.04,71461.35,0.0,0.98286,1e-05,2.07892]
[1780325493797,66.04,71462.85,0.0,0.98288,1e-05,2.07699]
[1780325496818,66.04,71463.97,0.0,0.98289,1e-05,2.07571]
[1780325499844,66.04,71431.11,0.0,0.98246,1e-05,2.12]
[1780325500255,66.04,71431.11,0.0,0.98246,1e-05,2.12]
[1780325500847,66.04,71418.92,0.0,0.98229,1e-05,2.13653]
[1780325501452,66.04,71418.92,0.0,0.98229,1e-05,2.13653]
[1780325501855,66.04,71418.88,0.0,0.98229,1e-05,2.13655]
[1780325502862,66.04,71415.72,0.0,0.98225,1e-05,2.14082]
[1780325503376,66.04,71415.72,0.0,0.98225,1e-05,2.14082]
[1780325503911,66.04,71415.72,0.0,0.98225,1e-05,2.14082]
[1780325503971,66.04,71412.04,0.0,0.9822,1e-05,2.1458]
[1780325504876,66.04,71404.83,0.0,0.9821,1e-05,2.15561]
[1780325505883,66.04,71392.97,0.0,0.98194,1e-05,2.17184]
[1780325506890,66.04,71400.53,0.0,0.98204,1e-05,2.16134]
[1780325507896,66.04,71402.6,0.0,0.98207,1e-05,2.15842]
[1780325509911,66.04,71403.91,0.0,0.98209,1e-05,2.15648]
[1780325511925,66.04,71402.59,0.0,0.98208,1e-05,2.15816]
[1780325513939,66.04,71403.8,0.0,0.98209,1e-05,2.15636]
[1780325515953,66.04,71401.99,0.0,0.98207,1e-05,2.1587]
[1780325517967,66.04,71400.66,0.0,0.98205,1e-05,2.16039]
[1780325519981,66.04,71393.48,0.0,0.98196,1e-05,2.17011]
[1780325520988,66.04,71391.83,0.0,0.98193,1e-05,2.1723]
[1780325524020,66.03,71390.51,0.0,0.98192,1e-05,2.17383]
[1780325525020,66.03,71389.59,0.0,0.98191,1e-05,2.175]
[1780325525616,66.03,71389.59,0.0,0.98191,1e-05,2.175]
[1780325526027,66.03,71385.71,0.0,0.98186,1e-05,2.18027]
[1780325526351,66.03,71385.71,0.0,0.98186,1e-05,2.18027]
[1780325527034,66.03,71370.38,0.0,0.98164,1e-05,2.20143]
[1780325528041,66.03,71367.73,0.0,0.98161,1e-05,2.20498]
[1780325528879,66.03,71367.73,0.0,0.98161,1e-05,2.20498]
[1780325529048,66.03,71371.7,0.0,0.98167,1e-05,2.1993]
[1780325530055,66.03,71376.46,0.0,0.98173,1e-05,2.19254]
[1780325531045,66.03,71376.46,0.0,0.98173,1e-05,2.19254]
[1780325531062,66.03,71359.46,0.0,0.9815,1e-05,2.21612]
[1780325532071,66.03,71355.88,0.0,0.98145,1e-05,2.22097]
[1780325533076,66.02,71357.11,0.0,0.98147,1e-05,2.21906]
[1780325534729,66.02,71358.05,0.0,0.98148,1e-05,2.21757]
[1780325535090,66.02,71352.17,0.0,0.9814,1e-05,2.22565]
[1780325535435,66.02,71352.17,0.0,0.9814,1e-05,2.22565]
[1780325536097,66.02,71353.29,0.0,0.98142,1e-05,2.22389]
[1780325537104,66.02,71356.19,0.0,0.98146,1e-05,2.21964]
[1780325538725,66.02,71356.61,0.0,0.98147,1e-05,2.21888]
[1780325539119,66.02,71354.97,0.0,0.98145,1e-05,2.22101]
[1780325540128,66.02,71356.05,0.0,0.98146,1e-05,2.21932]
[1780325541133,66.01,71341.67,0.0,0.98126,1e-05,2.23938]
[1780325541746,66.01,71341.67,0.0,0.98126,1e-05,2.23938]
[1780325541821,66.01,71341.67,0.0,0.98126,1e-05,2.23938]
[1780325542141,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325542324,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325542419,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325542778,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325542972,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325543048,66.01,71348.58,0.0,0.98136,1e-05,2.22943]
[1780325543149,66.01,71347.97,0.0,0.98136,1e-05,2.2301]
[1780325543971,66.01,71347.97,0.0,0.98136,1e-05,2.2301]
[1780325544156,66.01,71351.11,0.0,0.9814,1e-05,2.2255]
[1780325547177,66.01,71345.32,0.0,0.98133,1e-05,2.23311]
[1780325548184,66.01,71338.69,0.0,0.98123,1e-05,2.24227]
[1780325549191,66.0,71333.1,0.0,0.98116,1e-05,2.24998]
[1780325552212,66.0,71328.57,0.0,0.98112,1e-05,2.25335]
[1780325553219,66.0,71327.02,0.0,0.9811,1e-05,2.25533]
[1780325555233,65.99,71325.34,0.0,0.98108,1e-05,2.25724]
[1780325556240,65.99,71312.72,0.0,0.9809,1e-05,2.27501]
[1780325557250,65.99,71310.37,0.0,0.98087,1e-05,2.2781]
[1780325558257,65.99,71321.87,0.0,0.98104,1e-05,2.2614]
[1780325559264,65.99,71323.06,0.0,0.98105,1e-05,2.25947]
[1780325560272,65.99,71312.91,0.0,0.98091,1e-05,2.27371]
[1780325561279,65.98,71311.58,0.0,0.98089,1e-05,2.27534]
[1780325562286,65.98,71313.03,0.0,0.98092,1e-05,2.273]
[1780325563754,65.98,71313.03,0.0,0.98092,1e-05,2.273]
[1780325563851,65.98,71342.86,0.0,0.98135,1e-05,2.23021]
[1780325565334,65.98,71342.27,0.0,0.98134,1e-05,2.23104]
[1780325565367,65.98,71332.39,0.0,0.9812,1e-05,2.24481]
[1780325567055,65.97,71325.21,0.0,0.9811,1e-05,2.25456]
[1780325567322,65.97,71323.55,0.0,0.98108,1e-05,2.25692]
[1780325568328,65.97,71320.14,0.0,0.98103,1e-05,2.26154]
[1780325573364,65.96,71319.53,0.0,0.98104,1e-05,2.26119]
[1780325575378,65.96,71320.83,0.0,0.98106,1e-05,2.25886]
[1780325576385,65.96,71316.64,0.0,0.981,1e-05,2.26459]
[1780325577972,65.96,71316.64,0.0,0.981,1e-05,2.26459]
[1780325578001,65.96,71308.94,0.0,0.9809,1e-05,2.27508]
[1780325578643,65.96,71303.5,0.0,0.98082,1e-05,2.28288]
[1780325581290,65.95,71305.5,0.0,0.98085,1e-05,2.27918]
[1780325581699,65.95,71305.5,0.0,0.98085,1e-05,2.27918]
[1780325581801,65.95,71307.22,0.0,0.98088,1e-05,2.27671]
[1780325582440,65.95,71314.66,0.0,0.98099,1e-05,2.26581]
[1780325583447,65.95,71315.57,0.0,0.98101,1e-05,2.26427]
[1780325584454,65.95,71317.7,0.0,0.98104,1e-05,2.26099]
[1780325587476,65.94,71318.77,0.0,0.98106,1e-05,2.25876]
[1780325590497,65.94,71321.03,0.0,0.9811,1e-05,2.25485]
[1780325591504,65.93,71327.99,0.0,0.9812,1e-05,2.24475]
[1780325592511,65.93,71334.35,0.0,0.98129,1e-05,2.23554]
[1780325593519,65.93,71335.41,0.0,0.98131,1e-05,2.23386]
[1780325594526,65.93,71336.62,0.0,0.98133,1e-05,2.23196]
[1780325599561,65.91,71335.93,0.0,0.98134,1e-05,2.23041]
[1780325600568,65.91,71334.98,0.0,0.98133,1e-05,2.23158]
[1780325601575,65.91,71325.56,0.0,0.9812,1e-05,2.24472]
[1780325602582,65.91,71325.52,0.0,0.9812,1e-05,2.24457]
[1780325604596,65.91,71331.87,0.0,0.9813,1e-05,2.23518]
[1780325605603,65.9,71335.06,0.0,0.98134,1e-05,2.23049]
[1780325608624,65.9,71333.01,0.0,0.98132,1e-05,2.23285]
[1780325611645,65.9,71331.52,0.0,0.98132,1e-05,2.23205]
[1780325612652,65.9,71334.12,0.0,0.98136,1e-05,2.2282]
[1780325613659,65.89,71335.52,0.0,0.98138,1e-05,2.22605]
[1780325614666,65.89,71336.54,0.0,0.9814,1e-05,2.22444]
[1780325615673,65.89,71343.59,0.0,0.9815,1e-05,2.21436]
[1780325616681,65.89,71346.04,0.0,0.98154,1e-05,2.21076]
[1780325617688,65.89,71345.23,0.0,0.98153,1e-05,2.21175]
[1780325622723,65.88,71345.93,0.0,0.98154,1e-05,2.21007]
[1780325623729,65.88,71346.97,0.0,0.98156,1e-05,2.20847]
[1780325624617,65.88,71346.97,0.0,0.98156,1e-05,2.20847]
[1780325625091,65.88,71346.97,0.0,0.98156,1e-05,2.20847]
[1780325625199,65.88,71353.16,0.0,0.98165,1e-05,2.19954]
[1780325625386,65.88,71353.16,0.0,0.98165,1e-05,2.19954]
[1780325625746,65.88,71367.31,0.0,0.98185,1e-05,2.17985]
[1780325626753,65.88,71369.85,0.0,0.98188,1e-05,2.17621]
[1780325627759,65.88,71366.22,0.0,0.98183,1e-05,2.18116]
[1780325629774,65.88,71370.14,0.0,0.98189,1e-05,2.17556]
[1780325634809,65.88,71370.4,0.0,0.9819,1e-05,2.17473]
[1780325639067,65.87,71361.02,0.0,0.98177,1e-05,2.18744]
[1780325639844,65.87,71343.54,0.0,0.98153,1e-05,2.21175]
[1780325640851,65.87,71343.23,0.0,0.98152,1e-05,2.21204]
[1780325641859,65.87,71345.12,0.0,0.98155,1e-05,2.20939]
[1780325642865,65.87,71352.12,0.0,0.98165,1e-05,2.19932]
[1780325643872,65.87,71355.84,0.0,0.9817,1e-05,2.19402]
[1780325644879,65.87,71351.76,0.0,0.98165,1e-05,2.1996]
[1780325647900,65.87,71353.27,0.0,0.98167,1e-05,2.19713]
[1780325648907,65.87,71361.63,0.0,0.98179,1e-05,2.18538]
[1780325649914,65.86,71360.3,0.0,0.98177,1e-05,2.18713]
[1780325650921,65.86,71352.13,0.0,0.98166,1e-05,2.19842]
[1780325652320,65.86,71350.17,0.0,0.98163,1e-05,2.20104]
[1780325657970,65.86,71344.56,0.0,0.98156,1e-05,2.20816]
[1780325658977,65.86,71342.49,0.0,0.98153,1e-05,2.21093]
[1780325661271,65.86,71342.61,0.0,0.98154,1e-05,2.21062]
[1780325661407,65.86,71342.23,0.0,0.98153,1e-05,2.21101]
[1780325661884,65.86,71342.23,0.0,0.98153,1e-05,2.21101]
[1780325661998,65.85,71335.23,0.0,0.98144,1e-05,2.22071]
[1780325663005,65.85,71333.66,0.0,0.98141,1e-05,2.22276]
[1780325665025,65.85,71337.53,0.0,0.98147,1e-05,2.21699]
[1780325666032,65.85,71340.69,0.0,0.98152,1e-05,2.21241]
[1780325667039,65.85,71339.25,0.0,0.9815,1e-05,2.21429]
[1780325670060,65.85,71337.24,0.0,0.98148,1e-05,2.21669]
[1780325671067,65.84,71331.11,0.0,0.98141,1e-05,2.2228]
[1780325673081,65.84,71322.08,0.0,0.98128,1e-05,2.23524]
[1780325674088,65.84,71322.58,0.0,0.98129,1e-05,2.23435]
[1780325677109,65.84,71324.45,0.0,0.98132,1e-05,2.23117]
[1780325680366,65.84,71323.89,0.0,0.98132,1e-05,2.23162]
[1780325680619,65.83,71324.68,0.0,0.98133,1e-05,2.23033]
[1780325681137,65.83,71333.51,0.0,0.98146,1e-05,2.21771]
[1780325682144,65.83,71328.88,0.0,0.9814,1e-05,2.22408]
[1780325683152,65.83,71327.12,0.0,0.98137,1e-05,2.2264]
[1780325684158,65.82,71323.88,0.0,0.98134,1e-05,2.22935]
[1780325685166,65.82,71321.89,0.0,0.98132,1e-05,2.23199]
[1780325686173,65.82,71319.47,0.0,0.98128,1e-05,2.23524]
[1780325688187,65.81,71318.49,0.0,0.98127,1e-05,2.23627]
[1780325693222,65.81,71313.5,0.0,0.98121,1e-05,2.24243]
[1780325694229,65.81,71320.8,0.0,0.98132,1e-05,2.2319]
[1780325695236,65.81,71322.13,0.0,0.98134,1e-05,2.22984]
[1780325700271,65.8,71321.54,0.0,0.98134,1e-05,2.22982]
[1780325702285,65.8,71320.04,0.0,0.98132,1e-05,2.2316]
[1780325707320,65.79,71318.85,0.0,0.98131,1e-05,2.23242]
[1780325708327,65.79,71319.8,0.0,0.98133,1e-05,2.2309]
[1780325712355,65.79,71318.84,0.0,0.98132,1e-05,2.23158]
[1780325714369,65.78,71320.84,0.0,0.98135,1e-05,2.2284]
[1780325715376,65.78,71319.58,0.0,0.98133,1e-05,2.23002]
[1780325716383,65.78,71326.63,0.0,0.98144,1e-05,2.2199]
[1780325718397,65.78,71325.23,0.0,0.98142,1e-05,2.22157]
[1780325723432,65.77,71324.98,0.0,0.98142,1e-05,2.22114]
[1780325724933,65.77,71325.19,0.0,0.98143,1e-05,2.22069]
[1780325725446,65.77,71340.84,0.0,0.98165,1e-05,2.19857]
[1780325725583,65.77,71340.84,0.0,0.98165,1e-05,2.19857]
[1780325726453,65.77,71342.19,0.0,0.98167,1e-05,2.19656]
[1780325727460,65.77,71343.41,0.0,0.98169,1e-05,2.19475]
[1780325729793,65.77,71343.32,0.0,0.98169,1e-05,2.19477]
[1780325730481,65.77,71349.75,0.0,0.98178,1e-05,2.18559]
[1780325735534,65.76,71349.11,0.0,0.98179,1e-05,2.18378]
[1780325739546,65.76,71345.45,0.0,0.98175,1e-05,2.18845]
[1780325740553,65.76,71346.36,0.0,0.98176,1e-05,2.18709]
[1780325741560,65.76,71339.94,0.0,0.98167,1e-05,2.19596]
[1780325742567,65.76,71330.12,0.0,0.98153,1e-05,2.20961]
[1780325743574,65.76,71328.38,0.0,0.98151,1e-05,2.21192]
[1780325745429,65.76,71329.6,0.0,0.98153,1e-05,2.20993]
[1780325746595,65.76,71327.27,0.0,0.9815,1e-05,2.21307]
[1780325747602,65.75,71330.14,0.0,0.98154,1e-05,2.20889]
[1780325750692,65.75,71329.35,0.0,0.98153,1e-05,2.20973]
[1780325750887,65.75,71329.35,0.0,0.98153,1e-05,2.20973]
[1780325751630,65.75,71332.8,0.0,0.98158,1e-05,2.20462]
[1780325752590,65.75,71332.8,0.0,0.98158,1e-05,2.20462]
[1780325752637,65.75,71336.74,0.0,0.98164,1e-05,2.19897]
[1780325753606,65.75,71336.74,0.0,0.98164,1e-05,2.19897]
[1780325753644,65.75,71330.01,0.0,0.98155,1e-05,2.20829]
[1780325754652,65.75,71326.25,0.0,0.9815,1e-05,2.21344]
[1780325755658,65.75,71327.41,0.0,0.98151,1e-05,2.21166]
[1780325759686,65.74,71325.78,0.0,0.9815,1e-05,2.21339]
[1780325762707,65.74,71327.44,0.0,0.98152,1e-05,2.21063]
[1780325767742,65.74,71326.84,0.0,0.98152,1e-05,2.21079]
[1780325769760,65.73,71325.8,0.0,0.98151,1e-05,2.21198]
[1780325774793,65.73,71324.85,0.0,0.9815,1e-05,2.21262]
[1780325777814,65.73,71320.08,0.0,0.98144,1e-05,2.21892]
[1780325778821,65.73,71316.39,0.0,0.98139,1e-05,2.22398]
[1780325779827,65.72,71315.3,0.0,0.98137,1e-05,2.22536]
[1780325783856,65.72,71313.6,0.0,0.98136,1e-05,2.22712]
[1780325786885,65.72,71318.29,0.0,0.98143,1e-05,2.22001]
[1780325787886,65.71,71327.12,0.0,0.98155,1e-05,2.20742]
[1780325789900,65.71,71327.1,0.0,0.98156,1e-05,2.20717]
[1780325794935,65.71,71327.08,0.0,0.98158,1e-05,2.20421]
[1780325799970,65.7,71326.45,0.0,0.98158,1e-05,2.20446]
[1780325800977,65.7,71327.51,0.0,0.9816,1e-05,2.20285]
[1780325802991,65.7,71324.43,0.0,0.98155,1e-05,2.20692]
[1780325806012,65.7,71325.8,0.0,0.98158,1e-05,2.20461]
[1780325807019,65.7,71323.36,0.0,0.98154,1e-05,2.2079]
[1780325812053,65.69,71320.09,0.0,0.9815,1e-05,2.21184]
[1780325813061,65.69,71315.24,0.0,0.98144,1e-05,2.2184]
[1780325818096,65.69,71315.71,0.0,0.98145,1e-05,2.21699]
[1780325820110,65.68,71319.67,0.0,0.98151,1e-05,2.21111]
[1780325821117,65.68,71318.69,0.0,0.9815,1e-05,2.21235]
[1780325822233,65.68,71318.69,0.0,0.9815,1e-05,2.21235]
[1780325825241,65.68,71318.67,0.0,0.9815,1e-05,2.21196]
[1780325826152,65.68,71316.72,0.0,0.98148,1e-05,2.21443]
[1780325826619,65.68,71316.72,0.0,0.98148,1e-05,2.21443]
[1780325826730,65.68,71316.72,0.0,0.98148,1e-05,2.21443]
[1780325827159,65.68,71316.43,0.0,0.98148,1e-05,2.2147]
[1780325829172,65.68,71317.55,0.0,0.98149,1e-05,2.21283]
[1780325832194,65.67,71315.1,0.0,0.98146,1e-05,2.21586]
[1780325834208,65.67,71317.05,0.0,0.98149,1e-05,2.21283]
[1780325837229,65.67,71314.55,0.0,0.98146,1e-05,2.21593]
[1780325838236,65.67,71312.48,0.0,0.98143,1e-05,2.21871]
[1780325839243,65.67,71311.48,0.0,0.98142,1e-05,2.21997]
[1780325840250,65.66,71314.51,0.0,0.98147,1e-05,2.21554]
[1780325842264,65.66,71313.01,0.0,0.98145,1e-05,2.21737]
[1780325846292,65.66,71311.91,0.0,0.98144,1e-05,2.21835]
[1780325847299,65.66,71311.03,0.0,0.98143,1e-05,2.21944]
[1780325848306,65.66,71312.24,0.0,0.98145,1e-05,2.21759]
[1780325849313,65.66,71313.6,0.0,0.98147,1e-05,2.21552]
[1780325851327,65.65,71319.59,0.0,0.98157,1e-05,2.20445]
[1780325852334,65.65,71324.91,0.0,0.98165,1e-05,2.19687]
[1780325856362,65.65,71324.01,0.0,0.98164,1e-05,2.1977]
[1780325861397,65.65,71324.21,0.0,0.98165,1e-05,2.19688]
[1780325862404,65.64,71321.78,0.0,0.98162,1e-05,2.20017]
[1780325864418,65.64,71317.78,0.0,0.98156,1e-05,2.20557]
[1780325865425,65.64,71315.28,0.0,0.98153,1e-05,2.20896]
[1780325867439,65.64,71316.86,0.0,0.98155,1e-05,2.20648]
[1780325868446,65.64,71318.44,0.0,0.98158,1e-05,2.20413]
[1780325869453,65.64,71319.64,0.0,0.98159,1e-05,2.20232]
[1780325872474,65.64,71329.69,0.0,0.98174,1e-05,2.18789]
[1780325873481,65.64,71327.82,0.0,0.98171,1e-05,2.19041]
[1780325875495,65.63,71331.81,0.0,0.98177,1e-05,2.18465]
[1780325876501,65.63,71333.85,0.0,0.9818,1e-05,2.18171]
[1780325879523,65.63,71334.95,0.0,0.98182,1e-05,2.17994]
[1780325882544,65.63,71344.12,0.0,0.98195,1e-05,2.16696]
[1780325883286,65.63,71344.12,0.0,0.98195,1e-05,2.16696]
[1780325883551,65.63,71353.37,0.0,0.98208,1e-05,2.15411]
[1780325884557,65.63,71351.37,0.0,0.98205,1e-05,2.15684]
[1780325884835,65.63,71351.37,0.0,0.98205,1e-05,2.15684]
[1780325885231,65.63,71351.37,0.0,0.98205,1e-05,2.15684]
[1780325885565,65.63,71350.83,0.0,0.98204,1e-05,2.15755]
[1780325885920,65.63,71350.83,0.0,0.98204,1e-05,2.15755]
[1780325886387,65.63,71350.83,0.0,0.98204,1e-05,2.15755]
[1780325886572,65.63,71338.76,0.0,0.98187,1e-05,2.17424]
[1780325887579,65.63,71338.08,0.0,0.98187,1e-05,2.17512]
[1780325888586,65.63,71335.0,0.0,0.98182,1e-05,2.17934]
[1780325889593,65.63,71336.34,0.0,0.98184,1e-05,2.1774]
[1780325891115,65.63,71337.2,0.0,0.98186,1e-05,2.17613]
[1780325891607,65.63,71341.95,0.0,0.98192,1e-05,2.16946]
[1780325891705,65.63,71341.95,0.0,0.98192,1e-05,2.16946]
[1780325892613,65.63,71344.16,0.0,0.98195,1e-05,2.16634]
[1780325893031,65.63,71344.16,0.0,0.98195,1e-05,2.16634]
[1780325893345,65.63,71344.16,0.0,0.98195,1e-05,2.16634]
[1780325893621,65.63,71349.9,0.0,0.98203,1e-05,2.15834]
[1780325897649,65.63,71347.43,0.0,0.982,1e-05,2.16161]
[1780325900670,65.62,71344.7,0.0,0.98196,1e-05,2.16526]
[1780325902016,65.62,71343.37,0.0,0.98195,1e-05,2.16706]
[1780325906343,65.62,71343.23,0.0,0.98195,1e-05,2.16709]
[1780325906712,65.62,71341.55,0.0,0.98192,1e-05,2.16931]
[1780325907720,65.62,71338.79,0.0,0.98189,1e-05,2.17308]
[1780325909734,65.62,71336.99,0.0,0.98186,1e-05,2.17546]
[1780325911748,65.62,71335.55,0.0,0.98186,1e-05,2.17498]
[1780325913762,65.62,71337.52,0.0,0.98189,1e-05,2.17209]
[1780325915776,65.62,71346.4,0.0,0.98201,1e-05,2.15965]
[1780325916783,65.62,71345.98,0.0,0.98201,1e-05,2.16019]
[1780325918290,65.62,71346.94,0.0,0.98202,1e-05,2.15877]
[1780325920811,65.62,71347.86,0.0,0.98204,1e-05,2.15742]
[1780325922824,65.62,71350.37,0.0,0.98207,1e-05,2.15387]
[1780325923832,65.62,71348.65,0.0,0.98205,1e-05,2.15622]
[1780325925846,65.61,71350.12,0.0,0.98207,1e-05,2.15411]
[1780325926853,65.61,71352.4,0.0,0.9821,1e-05,2.15093]
[1780325928569,65.61,71352.4,0.0,0.9821,1e-05,2.15093]
[1780325928647,65.61,71355.71,0.0,0.98215,1e-05,2.14632]
[1780325928687,65.61,71355.71,0.0,0.98215,1e-05,2.14632]
[1780325929358,65.61,71355.71,0.0,0.98215,1e-05,2.14632]
[1780325929410,65.61,71361.1,0.0,0.98222,1e-05,2.13891]
[1780325929874,65.61,71366.09,0.0,0.98229,1e-05,2.13206]
[1780325934909,65.61,71373.2,0.0,0.98239,1e-05,2.12237]
[1780325935916,65.61,71374.97,0.0,0.98241,1e-05,2.11998]
[1780325936923,65.61,71374.13,0.0,0.9824,1e-05,2.12115]
[1780325938937,65.62,71375.44,0.0,0.98242,1e-05,2.11942]
[1780325943118,65.62,71375.94,0.0,0.98242,1e-05,2.11882]
[1780325943217,65.62,71375.94,0.0,0.98242,1e-05,2.11882]
[1780325943219,65.62,71385.89,0.0,0.98255,1e-05,2.10538]
[1780325943973,65.62,71386.85,0.0,0.98257,1e-05,2.10408]
[1780325945225,65.62,71386.85,0.0,0.98257,1e-05,2.10408]
[1780325945324,65.62,71385.1,0.0,0.98254,1e-05,2.10656]
[1780325945934,65.62,71385.1,0.0,0.98254,1e-05,2.10656]
[1780325945987,65.62,71388.44,0.0,0.98259,1e-05,2.10203]
[1780325946994,65.62,71393.4,0.0,0.98265,1e-05,2.09538]
[1780325948000,65.62,71393.4,0.0,0.98265,1e-05,2.09538]
[1780325948329,65.62,71393.4,0.0,0.98265,1e-05,2.09538]
[1780325948384,65.62,71399.11,0.0,0.98273,1e-05,2.08784]
[1780325949008,65.62,71404.59,0.0,0.9828,1e-05,2.08047]
[1780325950015,65.62,71405.62,0.0,0.98281,1e-05,2.07918]
[1780325951471,65.62,71404.42,0.0,0.9828,1e-05,2.08058]
[1780325952029,65.62,71390.75,0.0,0.98262,1e-05,2.09901]
[1780325953036,65.62,71392.65,0.0,0.98264,1e-05,2.0965]
[1780325954046,65.62,71400.65,0.0,0.98275,1e-05,2.08578]
[1780325955375,65.61,71402.57,0.0,0.98278,1e-05,2.08252]
[1780325956060,65.61,71405.41,0.0,0.98282,1e-05,2.07871]
[1780325958074,65.61,71402.11,0.0,0.98278,1e-05,2.08251]
[1780325959081,65.61,71403.25,0.0,0.9828,1e-05,2.08066]
[1780325960090,65.6,71405.36,0.0,0.98283,1e-05,2.07751]
[1780325961097,65.6,71407.52,0.0,0.98286,1e-05,2.07429]
[1780325962624,65.6,71412.36,0.0,0.98293,1e-05,2.0675]
[1780325963111,65.6,71417.7,0.0,0.983,1e-05,2.06006]
[1780325964118,65.6,71421.56,0.0,0.98306,1e-05,2.05463]
[1780325965125,65.59,71423.91,0.0,0.98309,1e-05,2.05123]
[1780325966604,65.59,71423.91,0.0,0.98309,1e-05,2.05123]
[1780325966703,65.59,71426.09,0.0,0.98312,1e-05,2.0478]
[1780325968146,65.59,71427.02,0.0,0.98314,1e-05,2.04631]
[1780325968985,65.59,71427.02,0.0,0.98314,1e-05,2.04631]
[1780325969329,65.58,71420.52,0.0,0.98306,1e-05,2.05444]
[1780325970160,65.58,71417.03,0.0,0.98301,1e-05,2.05909]
[1780325971961,65.58,71416.9,0.0,0.98303,1e-05,2.05673]
[1780325974189,65.58,71418.94,0.0,0.98306,1e-05,2.05319]
[1780325974855,65.58,71418.94,0.0,0.98306,1e-05,2.05319]
[1780325975196,65.57,71416.27,0.0,0.98303,1e-05,2.05647]
[1780325977214,65.57,71414.2,0.0,0.98301,1e-05,2.05869]
[1780325978222,65.57,71406.07,0.0,0.98291,1e-05,2.06928]
[1780325979230,65.56,71403.39,0.0,0.98288,1e-05,2.07229]
[1780325980671,65.56,71404.35,0.0,0.98289,1e-05,2.0707]
[1780325981244,65.56,71406.45,0.0,0.98292,1e-05,2.06758]
[1780325983258,65.56,71403.63,0.0,0.98289,1e-05,2.07077]
[1780325984264,65.55,71405.12,0.0,0.98291,1e-05,2.06847]
[1780325985272,65.55,71403.3,0.0,0.98289,1e-05,2.07061]
[1780325986279,65.55,71401.43,0.0,0.98287,1e-05,2.07281]
[1780325989300,65.54,71405.43,0.0,0.98293,1e-05,2.06654]
[1780325990307,65.54,71404.16,0.0,0.98292,1e-05,2.06794]
[1780325991314,65.54,71411.82,0.0,0.98302,1e-05,2.05741]
[1780325992451,65.54,71416.99,0.0,0.98309,1e-05,2.05025]
[1780325993328,65.53,71422.49,0.0,0.98317,1e-05,2.04268]
[1780325993842,65.53,71422.49,0.0,0.98317,1e-05,2.04268]
[1780325994335,65.53,71426.33,0.0,0.98322,1e-05,2.03734]
[1780325995343,65.53,71434.39,0.0,0.98332,1e-05,2.0267]
[1780325995745,65.53,71434.39,0.0,0.98332,1e-05,2.0267]
[1780325996057,65.53,71434.39,0.0,0.98332,1e-05,2.0267]
[1780325996349,65.53,71438.12,0.0,0.98338,1e-05,2.02133]
[1780325998033,65.53,71438.64,0.0,0.98339,1e-05,2.02044]
[1780325998364,65.53,71441.9,0.0,0.98343,1e-05,2.01594]
[1780325998976,65.53,71441.9,0.0,0.98343,1e-05,2.01594]
[1780325999370,65.52,71445.37,0.0,0.98348,1e-05,2.01119]
[1780326000377,65.52,71453.96,0.0,0.98359,1e-05,1.99996]
[1780326000857,65.52,71453.96,0.0,0.98359,1e-05,1.99996]
[1780326001710,65.52,71453.96,0.0,0.98359,1e-05,1.99996]
[1780326001719,65.52,71471.96,0.0,0.98382,1e-05,1.97623]
[1780326002393,65.52,71464.84,0.0,0.98373,1e-05,1.98532]
[1780326003400,65.52,71463.32,0.0,0.98371,1e-05,1.98715]
[1780326004661,65.52,71463.32,0.0,0.98371,1e-05,1.98715]
[1780326004696,65.52,71462.49,0.0,0.9837,1e-05,1.98808]
[1780326007371,65.52,71464.44,0.0,0.98373,1e-05,1.98526]
[1780326007477,65.52,71464.44,0.0,0.98373,1e-05,1.98526]
[1780326007519,65.52,71464.44,0.0,0.98373,1e-05,1.98526]
[1780326007577,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326007919,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326008086,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326008218,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326008274,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326008475,65.52,71460.42,0.0,0.98368,1e-05,1.99034]
[1780326008544,65.51,71453.78,0.0,0.9836,1e-05,1.99883]
[1780326010154,65.51,71454.24,0.0,0.9836,1e-05,1.99806]
[1780326010232,65.51,71454.24,0.0,0.9836,1e-05,1.99806]
[1780326010567,65.51,71454.24,0.0,0.9836,1e-05,1.99806]
[1780326010618,65.51,71454.24,0.0,0.9836,1e-05,1.99806]
[1780326010730,65.51,71454.24,0.0,0.9836,1e-05,1.99806]
[1780326010749,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326010852,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326010964,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326010972,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011064,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011137,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011192,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011227,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011305,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011490,65.51,71450.23,0.0,0.98356,1e-05,2.00313]
[1780326011518,65.51,71448.94,0.0,0.98354,1e-05,2.00464]
[1780326011886,65.51,71448.94,0.0,0.98354,1e-05,2.00464]
[1780326012051,65.51,71448.94,0.0,0.98354,1e-05,2.00464]
[1780326012486,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326012802,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326012868,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326012930,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326012975,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326012983,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013083,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013159,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013196,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013221,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013333,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013474,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013477,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013722,65.51,71441.0,0.0,0.98344,1e-05,2.01486]
[1780326013493,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326013831,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326013864,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326013971,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326014055,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326014070,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326014170,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326014223,65.51,71437.73,0.0,0.9834,1e-05,2.01896]
[1780326014501,65.51,71435.52,0.0,0.98337,1e-05,2.02166]
[1780326015735,65.51,71435.52,0.0,0.98337,1e-05,2.02166]
[1780326015835,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326015943,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326015978,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016088,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016109,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016223,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016332,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016384,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016473,65.51,71436.38,0.0,0.98339,1e-05,2.02032]
[1780326016515,65.5,71437.4,0.0,0.9834,1e-05,2.01877]
[1780326018178,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018221,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018258,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018311,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018385,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018438,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018468,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018477,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018731,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018756,65.5,71436.98,0.0,0.9834,1e-05,2.01911]
[1780326018529,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326018986,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019029,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019093,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019185,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019405,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019479,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019666,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019733,65.5,71442.27,0.0,0.98347,1e-05,2.01196]
[1780326019681,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326019907,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326019985,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020209,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020236,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020271,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020311,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020615,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020672,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020689,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020723,65.5,71446.12,0.0,0.98352,1e-05,2.00673]
[1780326020684,65.5,71447.01,0.0,0.98353,1e-05,2.00538]
[1780326020832,65.5,71447.01,0.0,0.98353,1e-05,2.00538]
[1780326020976,65.5,71447.01,0.0,0.98353,1e-05,2.00538]
[1780326021051,65.5,71447.01,0.0,0.98353,1e-05,2.00538]
[1780326021350,65.5,71447.01,0.0,0.98353,1e-05,2.00538]
[1780326022723,65.5,71446.97,0.0,0.98353,1e-05,2.00525]
[1780326022831,65.5,71447.47,0.0,0.98354,1e-05,2.00442]
[1780326022883,65.5,71447.47,0.0,0.98354,1e-05,2.00442]
[1780326023564,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024310,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024422,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024480,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024544,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024649,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024692,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024724,65.49,71448.23,0.0,0.98355,1e-05,2.00324]
[1780326024751,65.49,71447.49,0.0,0.98355,1e-05,2.00403]
[1780326024822,65.49,71447.49,0.0,0.98355,1e-05,2.00403]
[1780326024970,65.49,71447.49,0.0,0.98355,1e-05,2.00403]
[1780326025087,65.49,71447.49,0.0,0.98355,1e-05,2.00403]
[1780326025349,65.49,71447.49,0.0,0.98355,1e-05,2.00403]
[1780326025578,65.49,71447.07,0.0,0.98354,1e-05,2.0044]
[1780326025980,65.49,71447.07,0.0,0.98354,1e-05,2.0044]
[1780326026088,65.49,71447.07,0.0,0.98354,1e-05,2.0044]
[1780326026228,65.49,71447.07,0.0,0.98354,1e-05,2.0044]
[1780326026585,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027340,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027440,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027471,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027546,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027698,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027720,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027751,65.49,71445.62,0.0,0.98353,1e-05,2.00612]
[1780326027592,65.49,71440.47,0.0,0.98346,1e-05,2.01268]
[1780326028041,65.49,71440.47,0.0,0.98346,1e-05,2.01268]
[1780326028599,65.49,71439.51,0.0,0.98345,1e-05,2.01374]
[1780326030730,65.49,71439.18,0.0,0.98345,1e-05,2.01398]
[1780326030833,65.48,71439.2,0.0,0.98345,1e-05,2.01375]
[1780326030885,65.48,71439.2,0.0,0.98345,1e-05,2.01375]
[1780326031620,65.48,71438.35,0.0,0.98346,1e-05,2.01244]
[1780326032712,65.48,71438.35,0.0,0.98346,1e-05,2.01244]
[1780326032726,65.48,71438.35,0.0,0.98346,1e-05,2.01244]
[1780326032823,65.48,71438.9,0.0,0.98347,1e-05,2.01153]
[1780326032978,65.48,71438.9,0.0,0.98347,1e-05,2.01153]
[1780326033087,65.48,71438.9,0.0,0.98347,1e-05,2.01153]
[1780326033759,65.48,71438.9,0.0,0.98347,1e-05,2.01153]
[1780326033635,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326033905,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326034070,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326034329,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326034504,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326034777,65.48,71450.28,0.0,0.98362,1e-05,1.99645]
[1780326034641,65.48,71453.46,0.0,0.98366,1e-05,1.99231]
[1780326035760,65.48,71450.27,0.0,0.98362,1e-05,1.99614]
[1780326036656,65.48,71452.21,0.0,0.98364,1e-05,1.99344]
[1780326037663,65.48,71453.38,0.0,0.98366,1e-05,1.99176]
[1780326038672,65.48,71453.38,0.0,0.98366,1e-05,1.99176]
[1780326038684,65.47,71454.56,0.0,0.98368,1e-05,1.99007]
[1780326040731,65.47,71454.22,0.0,0.98367,1e-05,1.99035]
[1780326041691,65.47,71455.31,0.0,0.98369,1e-05,1.98862]
[1780326045720,65.47,71456.28,0.0,0.98371,1e-05,1.98675]
[1780326048741,65.46,71460.21,0.0,0.98376,1e-05,1.9812]
[1780326049748,65.46,71462.84,0.0,0.9838,1e-05,1.97766]
[1780326050755,65.46,71464.57,0.0,0.98382,1e-05,1.97529]
[1780326054783,65.46,71462.78,0.0,0.9838,1e-05,1.97709]
[1780326057805,65.45,71464.1,0.0,0.98382,1e-05,1.97499]
[1780326060825,65.45,71462.25,0.0,0.9838,1e-05,1.977]
[1780326061832,65.45,71455.05,0.0,0.98371,1e-05,1.98621]
[1780326062839,65.45,71458.47,0.0,0.98376,1e-05,1.98162]
[1780326063846,65.45,71462.33,0.0,0.98381,1e-05,1.97648]
[1780326065722,65.45,71462.33,0.0,0.98381,1e-05,1.97648]
[1780326065737,65.45,71462.33,0.0,0.98381,1e-05,1.97648]
[1780326064853,65.45,71460.75,0.0,0.98379,1e-05,1.9784]
[1780326066867,65.45,71467.96,0.0,0.98388,1e-05,1.96881]
[1780326069320,65.44,71467.54,0.0,0.98388,1e-05,1.96924]
[1780326069752,65.44,71467.54,0.0,0.98388,1e-05,1.96924]
[1780326069769,65.44,71468.71,0.0,0.9839,1e-05,1.9675]
[1780326069888,65.44,71477.36,0.0,0.98401,1e-05,1.95636]
[1780326070889,65.44,71477.36,0.0,0.98401,1e-05,1.95636]
[1780326070895,65.44,71484.04,0.0,0.9841,1e-05,1.947]
[1780326071902,65.44,71491.16,0.0,0.98419,1e-05,1.93783]
[1780326072910,65.43,71492.55,0.0,0.98421,1e-05,1.93528]
[1780326073917,65.42,71491.67,0.0,0.98421,1e-05,1.93562]
[1780326075931,65.41,71495.72,0.0,0.98427,1e-05,1.92891]
[1780326076938,65.41,71497.4,0.0,0.9843,1e-05,1.92602]
[1780326077945,65.4,71493.94,0.0,0.98426,1e-05,1.92965]
[1780326079429,65.4,71493.94,0.0,0.98426,1e-05,1.92965]
[1780326079484,65.39,71488.71,0.0,0.98421,1e-05,1.93476]
[1780326080966,65.38,71490.61,0.0,0.98425,1e-05,1.93156]
[1780326081973,65.38,71492.04,0.0,0.98427,1e-05,1.92898]
[1780326082980,65.37,71496.89,0.0,0.98434,1e-05,1.92206]
[1780326084994,65.36,71497.85,0.0,0.98436,1e-05,1.91934]
[1780326086001,65.36,71494.34,0.0,0.98433,1e-05,1.92304]
[1780326087008,65.35,71491.0,0.0,0.98429,1e-05,1.92653]
[1780326088016,65.34,71489.64,0.0,0.98428,1e-05,1.92749]
[1780326089021,65.34,71492.12,0.0,0.98432,1e-05,1.92358]
[1780326091036,65.33,71488.93,0.0,0.98431,1e-05,1.92396]
[1780326092043,65.32,71490.66,0.0,0.98434,1e-05,1.92101]
[1780326095064,65.31,71491.82,0.0,0.98438,1e-05,1.91729]
[1780326096071,65.3,71493.56,0.0,0.98441,1e-05,1.91435]
[1780326097078,65.29,71491.44,0.0,0.98439,1e-05,1.9163]
[1780326098085,65.29,71492.36,0.0,0.98441,1e-05,1.91439]
[1780326100099,65.28,71494.47,0.0,0.98444,1e-05,1.91025]
[1780326102113,65.27,71495.4,0.0,0.98447,1e-05,1.90762]
[1780326103120,65.26,71493.46,0.0,0.98445,1e-05,1.90935]
[1780326108155,65.23,71494.92,0.0,0.98451,1e-05,1.90389]
[1780326109162,65.23,71504.25,0.0,0.98463,1e-05,1.89144]
[1780326110169,65.22,71508.17,0.0,0.98468,1e-05,1.88583]
[1780326112183,65.21,71511.13,0.0,0.98473,1e-05,1.88077]
[1780326114127,65.21,71511.51,0.0,0.98474,1e-05,1.87962]
[1780326114197,65.2,71515.97,0.0,0.9848,1e-05,1.87339]
[1780326115369,65.2,71515.97,0.0,0.9848,1e-05,1.87339]
[1780326115509,65.2,71515.97,0.0,0.9848,1e-05,1.87339]
[1780326115590,65.19,71516.71,0.0,0.98482,1e-05,1.87116]
[1780326116211,65.19,71519.18,0.0,0.98485,1e-05,1.86809]
[1780326117218,65.19,71515.57,0.0,0.98481,1e-05,1.87193]
[1780326118225,65.18,71513.69,0.0,0.9848,1e-05,1.87363]
[1780326120239,65.17,71515.88,0.0,0.98484,1e-05,1.8696]
[1780326121246,65.17,71517.82,0.0,0.98486,1e-05,1.86653]
[1780326123260,65.16,71516.2,0.0,0.98486,1e-05,1.86726]
[1780326124267,65.15,71500.15,0.0,0.98467,1e-05,1.88666]
[1780326125274,65.15,71503.98,0.0,0.98472,1e-05,1.88122]
[1780326126281,65.14,71505.3,0.0,0.98474,1e-05,1.8789]
[1780326128295,65.13,71506.53,0.0,0.98477,1e-05,1.87603]
[1780326130309,65.12,71512.16,0.0,0.98485,1e-05,1.8677]
[1780326131316,65.12,71513.85,0.0,0.98488,1e-05,1.86495]
[1780326132323,65.11,71515.11,0.0,0.9849,1e-05,1.86274]
[1780326133330,65.11,71521.63,0.0,0.98498,1e-05,1.85403]
[1780326134337,65.1,71527.23,0.0,0.98506,1e-05,1.84648]
[1780326135344,65.1,71529.15,0.0,0.98508,1e-05,1.8435]
[1780326136744,65.1,71529.15,0.0,0.98508,1e-05,1.8435]
[1780326136827,65.05,71535.86,0.0,0.98522,1e-05,1.82876]
[1780326137540,65.01,71549.21,0.0,0.98543,1e-05,1.80689]
[1780326139373,65.0,71539.0,0.0,0.98532,1e-05,1.81879]
[1780326140808,64.96,71538.41,0.0,0.98537,1e-05,1.81358]
[1780326142394,64.92,71539.4,0.0,0.98543,1e-05,1.80708]
[1780326146423,64.9,71543.23,0.0,0.98549,1e-05,1.80034]
[1780326147430,64.9,71544.77,0.0,0.98552,1e-05,1.79795]
[1780326148437,64.89,71541.27,0.0,0.98548,1e-05,1.80169]
[1780326150451,64.88,71529.59,0.0,0.98535,1e-05,1.81488]
[1780326151458,64.88,71523.68,0.0,0.98531,1e-05,1.8195]
[1780326152472,64.88,71522.0,0.0,0.98529,1e-05,1.82102]
[1780326153471,64.87,71522.99,0.0,0.98531,1e-05,1.81871]
[1780326156308,64.86,71522.92,0.0,0.98532,1e-05,1.8177]
[1780326156493,64.86,71517.87,0.0,0.98527,1e-05,1.82334]
[1780326157500,64.86,71507.37,0.0,0.98514,1e-05,1.83625]
[1780326158507,64.85,71505.44,0.0,0.98513,1e-05,1.83749]
[1780326160521,64.84,71504.31,0.0,0.98513,1e-05,1.83772]
[1780326164550,64.82,71506.9,0.0,0.98518,1e-05,1.83219]
[1780326165557,64.82,71512.04,0.0,0.98525,1e-05,1.82529]
[1780326166564,64.81,71515.37,0.0,0.98529,1e-05,1.82064]
[1780326167571,64.81,71510.51,0.0,0.98524,1e-05,1.82605]
[1780326170761,64.8,71509.88,0.0,0.98524,1e-05,1.8257]
[1780326170806,64.79,71499.23,0.0,0.98512,1e-05,1.83826]
[1780326171599,64.79,71495.91,0.0,0.98509,1e-05,1.84178]
[1780326172606,64.79,71494.98,0.0,0.98508,1e-05,1.84234]
[1780326175627,64.77,71496.02,0.0,0.98511,1e-05,1.83927]
[1780326177641,64.77,71499.69,0.0,0.98516,1e-05,1.83399]
[1780326178648,64.76,71501.59,0.0,0.98519,1e-05,1.83127]
[1780326179655,64.76,71509.35,0.0,0.98528,1e-05,1.82137]
[1780326180662,64.76,71513.99,0.0,0.98534,1e-05,1.81533]
[1780326181668,64.76,71518.8,0.0,0.9854,1e-05,1.80912]
[1780326182676,64.75,71519.7,0.0,0.98541,1e-05,1.8077]
[1780326187712,64.74,71520.17,0.0,0.98544,1e-05,1.80554]
[1780326187995,64.74,71520.17,0.0,0.98544,1e-05,1.80554]
[1780326188719,64.74,71523.29,0.0,0.98547,1e-05,1.80143]
[1780326189726,64.74,71516.16,0.0,0.98539,1e-05,1.80982]
[1780326190733,64.73,71510.45,0.0,0.98533,1e-05,1.81648]
[1780326192747,64.73,71512.72,0.0,0.98536,1e-05,1.81303]
[1780326193754,64.73,71514.62,0.0,0.98539,1e-05,1.81038]
[1780326194761,64.72,71520.6,0.0,0.98546,1e-05,1.80277]
[1780326195768,64.72,71522.28,0.0,0.98548,1e-05,1.80042]
[1780326196775,64.72,71524.37,0.0,0.98551,1e-05,1.79757]
[1780326200803,64.71,71527.19,0.0,0.98555,1e-05,1.79298]
[1780326201810,64.71,71528.5,0.0,0.98557,1e-05,1.7911]
[1780326204831,64.7,71530.32,0.0,0.9856,1e-05,1.78805]
[1780326205841,64.7,71536.3,0.0,0.98567,1e-05,1.78054]
[1780326206844,64.7,71532.94,0.0,0.98564,1e-05,1.78434]
[1780326207854,64.69,71530.67,0.0,0.98561,1e-05,1.7866]
[1780326208861,64.69,71527.64,0.0,0.98558,1e-05,1.78979]
[1780326209868,64.69,71525.49,0.0,0.98556,1e-05,1.79191]
[1780326210875,64.68,71524.27,0.0,0.98555,1e-05,1.79289]
[1780326212889,64.67,71526.19,0.0,0.9856,1e-05,1.78751]
[1780326213896,64.67,71528.39,0.0,0.98563,1e-05,1.78437]
[1780326214903,64.67,71527.02,0.0,0.98562,1e-05,1.78555]
[1780326216917,64.66,71528.09,0.0,0.98564,1e-05,1.78329]
[1780326217924,64.66,71527.07,0.0,0.98563,1e-05,1.78405]
[1780326218930,64.65,71529.88,0.0,0.98567,1e-05,1.78018]
[1780326219938,64.65,71531.12,0.0,0.98569,1e-05,1.77822]
[1780326220944,64.64,71529.99,0.0,0.98568,1e-05,1.77911]
[1780326223966,64.63,71529.17,0.0,0.98568,1e-05,1.77871]
[1780326225980,64.63,71530.75,0.0,0.98571,1e-05,1.77587]
[1780326226987,64.62,71520.62,0.0,0.9856,1e-05,1.78765]
[1780326227994,64.62,71515.39,0.0,0.98554,1e-05,1.79352]
[1780326229001,64.62,71510.72,0.0,0.98549,1e-05,1.7987]
[1780326230008,64.61,71507.03,0.0,0.98546,1e-05,1.8027]
[1780326231015,64.61,71504.72,0.0,0.98543,1e-05,1.80501]
[1780326234037,64.6,71501.51,0.0,0.98541,1e-05,1.80738]
[1780326235043,64.59,71495.3,0.0,0.98534,1e-05,1.81447]
[1780326236050,64.59,71485.92,0.0,0.98524,1e-05,1.82547]
[1780326237057,64.58,71480.55,0.0,0.98518,1e-05,1.83155]
[1780326238065,64.58,71471.64,0.0,0.98508,1e-05,1.84203]
[1780326239074,64.57,71462.69,0.0,0.98498,1e-05,1.85258]
[1780326240082,64.57,71456.93,0.0,0.98491,1e-05,1.85918]
[1780326241088,64.57,71460.85,0.0,0.98496,1e-05,1.85366]
[1780326242096,64.56,71472.72,0.0,0.98511,1e-05,1.83828]
[1780326243103,64.56,71472.71,0.0,0.98512,1e-05,1.83771]
[1780326245121,64.55,71473.65,0.0,0.98514,1e-05,1.83539]
[1780326246128,64.54,71469.33,0.0,0.98509,1e-05,1.84018]
[1780326247135,64.54,71470.45,0.0,0.98511,1e-05,1.83821]
[1780326248143,64.53,71477.46,0.0,0.9852,1e-05,1.82895]
[1780326249150,64.53,71476.42,0.0,0.98519,1e-05,1.82968]
[1780326250157,64.53,71478.41,0.0,0.98522,1e-05,1.82666]
[1780326251164,64.52,71485.81,0.0,0.98532,1e-05,1.81699]
[1780326254934,64.51,71486.48,0.0,0.98534,1e-05,1.81403]
[1780326256201,64.5,71490.71,0.0,0.9854,1e-05,1.80831]
[1780326259222,64.42,71492.57,0.0,0.98552,1e-05,1.7954]
[1780326264257,64.37,71480.11,0.0,0.98544,1e-05,1.80383]
[1780326265264,64.36,71487.78,0.0,0.98553,1e-05,1.79394]
[1780326266271,64.36,71505.92,0.0,0.98575,1e-05,1.77142]
[1780326267278,64.36,71493.92,0.0,0.98561,1e-05,1.78552]
[1780326268285,64.35,71494.15,0.0,0.98562,1e-05,1.78477]
[1780326269292,64.35,71496.87,0.0,0.98566,1e-05,1.781]
[1780326271306,64.28,71498.14,0.0,0.98577,1e-05,1.76834]
[1780326272313,64.25,71502.42,0.0,0.98586,1e-05,1.75881]
[1780326273320,64.21,71504.1,0.0,0.98592,1e-05,1.75264]
[1780326274327,64.18,71508.86,0.0,0.98601,1e-05,1.74291]
[1780326276341,64.12,71507.78,0.0,0.98607,1e-05,1.7366]
[1780326277348,64.09,71506.21,0.0,0.98609,1e-05,1.73477]
[1780326278355,64.07,71507.46,0.0,0.98613,1e-05,1.72962]
[1780326279361,64.04,71506.42,0.0,0.98616,1e-05,1.72729]
[1780326280369,64.04,71508.44,0.0,0.98618,1e-05,1.72453]
[1780326281376,64.01,71506.05,0.0,0.98619,1e-05,1.72392]
[1780326282382,64.01,71508.38,0.0,0.98622,1e-05,1.7208]
[1780326283390,64.0,71507.5,0.0,0.98621,1e-05,1.7215]
[1780326288425,63.99,71499.71,0.0,0.98614,1e-05,1.72907]
[1780326289434,63.99,71501.33,0.0,0.98616,1e-05,1.72678]
[1780326292455,63.98,71503.0,0.0,0.98619,1e-05,1.72374]
[1780326293462,63.98,71502.01,0.0,0.98618,1e-05,1.72458]
[1780326297490,63.96,71498.66,0.0,0.98615,1e-05,1.72719]
[1780326300511,63.96,71497.62,0.0,0.98615,1e-05,1.72739]
[1780326302525,63.95,71499.13,0.0,0.98618,1e-05,1.7249]
[1780326303650,63.95,71466.04,0.0,0.9858,1e-05,1.76434]
[1780326304300,63.95,71466.04,0.0,0.9858,1e-05,1.76434]
[1780326304613,63.95,71438.78,0.0,0.98549,1e-05,1.79732]
[1780326305540,63.95,71438.78,0.0,0.98549,1e-05,1.79732]
[1780326305620,63.94,71439.59,0.0,0.9855,1e-05,1.7959]
[1780326306628,63.94,71442.16,0.0,0.98553,1e-05,1.79226]
[1780326307872,63.94,71442.16,0.0,0.98553,1e-05,1.79226]
[1780326307939,63.93,71453.31,0.0,0.98567,1e-05,1.77767]
[1780326308641,63.93,71456.79,0.0,0.98571,1e-05,1.77342]
[1780326309541,63.93,71456.79,0.0,0.98571,1e-05,1.77342]
[1780326309648,63.93,71454.01,0.0,0.98569,1e-05,1.77638]
[1780326310656,63.93,71450.5,0.0,0.98565,1e-05,1.78023]
[1780326313490,63.92,71449.14,0.0,0.98565,1e-05,1.78057]
[1780326313677,63.91,71447.02,0.0,0.98562,1e-05,1.78272]
[1780326314430,63.91,71447.02,0.0,0.98562,1e-05,1.78272]
[1780326314480,63.91,71447.02,0.0,0.98562,1e-05,1.78272]
[1780326314684,63.91,71452.37,0.0,0.98569,1e-05,1.77574]
[1780326315691,63.91,71456.45,0.0,0.98574,1e-05,1.77033]
[1780326316207,63.91,71456.45,0.0,0.98574,1e-05,1.77033]
[1780326319718,63.89,71459.66,0.0,0.9858,1e-05,1.76475]
[1780326320726,63.89,71462.55,0.0,0.98583,1e-05,1.76082]
[1780326321733,63.89,71457.78,0.0,0.98578,1e-05,1.76621]
[1780326323749,63.88,71468.21,0.0,0.98591,1e-05,1.75273]
[1780326324756,63.85,71467.02,0.0,0.98593,1e-05,1.75028]
[1780326326770,63.79,71461.16,0.0,0.98594,1e-05,1.74975]
[1780326329627,63.78,71463.61,0.0,0.98597,1e-05,1.74602]
[1780326329673,63.78,71463.61,0.0,0.98597,1e-05,1.74602]
[1780326329727,63.78,71463.61,0.0,0.98597,1e-05,1.74602]
[1780326329985,63.78,71463.61,0.0,0.98597,1e-05,1.74602]
[1780326330066,63.76,71462.88,0.0,0.986,1e-05,1.74316]
[1780326331805,63.75,71460.66,0.0,0.986,1e-05,1.74306]
[1780326333819,63.74,71448.69,0.0,0.98586,1e-05,1.75679]
[1780326334826,63.74,71445.62,0.0,0.98583,1e-05,1.76012]
[1780326336041,63.74,71445.62,0.0,0.98583,1e-05,1.76012]
[1780326336052,63.74,71445.62,0.0,0.98583,1e-05,1.76012]
[1780326336069,63.74,71449.08,0.0,0.98588,1e-05,1.75552]
[1780326336226,63.74,71449.08,0.0,0.98588,1e-05,1.75552]
[1780326336277,63.74,71449.08,0.0,0.98588,1e-05,1.75552]
[1780326336285,63.74,71449.08,0.0,0.98588,1e-05,1.75552]
[1780326336475,63.74,71449.08,0.0,0.98588,1e-05,1.75552]
[1780326336840,63.74,71451.59,0.0,0.98591,1e-05,1.75208]
[1780326340868,63.72,71459.07,0.0,0.98601,1e-05,1.74151]
[1780326342882,63.72,71461.25,0.0,0.98604,1e-05,1.73815]
[1780326344041,63.72,71461.25,0.0,0.98604,1e-05,1.73815]
[1780326344154,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344223,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344437,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344471,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344542,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344724,63.71,71460.61,0.0,0.98604,1e-05,1.73856]
[1780326344896,63.71,71460.04,0.0,0.98603,1e-05,1.73889]
[1780326347917,63.7,71462.84,0.0,0.98608,1e-05,1.73444]
[1780326351945,63.69,71457.7,0.0,0.98603,1e-05,1.7392]
[1780326353959,63.69,71455.09,0.0,0.98601,1e-05,1.74162]
[1780326354957,63.69,71455.09,0.0,0.98601,1e-05,1.74162]
[1780326354982,63.69,71455.09,0.0,0.98601,1e-05,1.74162]
[1780326355031,63.69,71455.09,0.0,0.98601,1e-05,1.74162]
[1780326355081,63.69,71455.09,0.0,0.98601,1e-05,1.74162]
[1780326355142,63.68,71454.17,0.0,0.986,1e-05,1.74236]
[1780326355224,63.68,71454.17,0.0,0.986,1e-05,1.74236]
[1780326356980,63.68,71458.61,0.0,0.98606,1e-05,1.73627]
[1780326357987,63.68,71464.49,0.0,0.98613,1e-05,1.72884]
[1780326359172,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326359196,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326359220,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326359293,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326359335,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326359480,63.67,71465.44,0.0,0.98614,1e-05,1.72736]
[1780326360001,63.67,71465.55,0.0,0.98615,1e-05,1.72688]
[1780326361010,63.67,71461.62,0.0,0.98611,1e-05,1.73126]
[1780326363035,63.66,71481.87,0.0,0.98634,1e-05,1.70639]
[1780326364041,63.66,71482.02,0.0,0.98635,1e-05,1.70591]
[1780326365049,63.66,71476.66,0.0,0.98629,1e-05,1.71197]
[1780326366056,63.66,71473.3,0.0,0.98625,1e-05,1.71567]
[1780326368019,63.65,71472.5,0.0,0.98625,1e-05,1.7163]
[1780326368068,63.65,71472.5,0.0,0.98625,1e-05,1.7163]
[1780326368070,63.65,71472.05,0.0,0.98624,1e-05,1.71652]
[1780326368227,63.65,71472.05,0.0,0.98624,1e-05,1.71652]
[1780326369077,63.65,71464.43,0.0,0.98616,1e-05,1.7253]
[1780326370084,63.65,71460.47,0.0,0.98612,1e-05,1.72972]
[1780326375142,63.63,71462.69,0.0,0.98616,1e-05,1.72568]
[1780326375174,63.63,71463.78,0.0,0.98617,1e-05,1.72403]
[1780326375220,63.63,71463.78,0.0,0.98617,1e-05,1.72403]
[1780326377133,63.63,71467.18,0.0,0.98622,1e-05,1.7193]
[1780326378140,63.62,71472.83,0.0,0.98628,1e-05,1.71223]
[1780326379147,63.62,71478.35,0.0,0.98635,1e-05,1.70536]
[1780326380154,63.62,71484.96,0.0,0.98643,1e-05,1.69722]
[1780326383178,63.61,71499.3,0.0,0.98659,1e-05,1.67949]
[1780326384187,63.61,71501.56,0.0,0.98662,1e-05,1.67659]
[1780326385192,63.61,71493.68,0.0,0.98654,1e-05,1.68559]
[1780326386199,63.61,71491.43,0.0,0.98651,1e-05,1.68798]
[1780326389235,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389273,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389336,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389476,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389585,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389696,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389722,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389816,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326389973,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326390082,63.6,71489.13,0.0,0.98649,1e-05,1.69016]
[1780326390184,63.6,71488.98,0.0,0.9865,1e-05,1.68979]
[1780326392720,63.6,71489.41,0.0,0.98652,1e-05,1.68702]
[1780326392891,63.6,71489.41,0.0,0.98652,1e-05,1.68702]
[1780326392990,63.59,71495.26,0.0,0.98659,1e-05,1.67963]
[1780326393248,63.59,71499.24,0.0,0.98663,1e-05,1.67496]
[1780326394255,63.59,71494.49,0.0,0.98658,1e-05,1.68029]
[1780326395740,63.59,71494.49,0.0,0.98658,1e-05,1.68029]
[1780326395840,63.59,71494.49,0.0,0.98658,1e-05,1.68029]
[1780326395984,63.59,71494.49,0.0,0.98658,1e-05,1.68029]
[1780326396074,63.59,71498.5,0.0,0.98663,1e-05,1.67509]
[1780326397276,63.58,71502.71,0.0,0.98668,1e-05,1.66993]
[1780326399296,63.58,71505.49,0.0,0.98671,1e-05,1.66622]
[1780326400300,63.58,71514.28,0.0,0.98681,1e-05,1.65577]
[1780326401307,63.58,71525.56,0.0,0.98694,1e-05,1.64252]
[1780326402314,63.56,71528.78,0.0,0.98699,1e-05,1.63702]
[1780326404328,63.54,71522.79,0.0,0.98695,1e-05,1.64059]
[1780326406600,63.54,71521.79,0.0,0.98695,1e-05,1.64156]
[1780326406605,63.54,71521.79,0.0,0.98695,1e-05,1.64156]
[1780326406612,63.54,71521.79,0.0,0.98695,1e-05,1.64156]
[1780326406712,63.54,71521.79,0.0,0.98695,1e-05,1.64156]
[1780326406727,63.54,71521.79,0.0,0.98695,1e-05,1.64156]
[1780326406814,63.53,71521.85,0.0,0.98695,1e-05,1.64114]
[1780326412384,63.53,71523.0,0.0,0.98697,1e-05,1.63895]
[1780326415405,63.51,71518.45,0.0,0.98694,1e-05,1.64215]
[1780326416411,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326417738,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326417786,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326417836,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326417946,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326417978,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326418047,63.51,71514.74,0.0,0.9869,1e-05,1.64626]
[1780326418134,63.5,71515.85,0.0,0.98692,1e-05,1.64461]
[1780326420733,63.5,71516.55,0.0,0.98693,1e-05,1.64362]
[1780326420885,63.5,71516.55,0.0,0.98693,1e-05,1.64362]
[1780326420988,63.5,71516.77,0.0,0.98693,1e-05,1.643]
[1780326421447,63.5,71514.5,0.0,0.98691,1e-05,1.64563]
[1780326422726,63.5,71514.5,0.0,0.98691,1e-05,1.64563]
[1780326422760,63.5,71514.5,0.0,0.98691,1e-05,1.64563]
[1780326422824,63.5,71513.2,0.0,0.9869,1e-05,1.64676]
[1780326423461,63.5,71508.17,0.0,0.98684,1e-05,1.65259]
[1780326424730,63.5,71508.17,0.0,0.98684,1e-05,1.65259]
[1780326424785,63.5,71508.17,0.0,0.98684,1e-05,1.65259]
[1780326424821,63.49,71506.03,0.0,0.98682,1e-05,1.65467]
[1780326425475,63.49,71496.84,0.0,0.98672,1e-05,1.66538]
[1780326426737,63.49,71496.84,0.0,0.98672,1e-05,1.66538]
[1780326426775,63.49,71496.84,0.0,0.98672,1e-05,1.66538]
[1780326426814,63.49,71492.97,0.0,0.98668,1e-05,1.66945]
[1780326427489,63.49,71479.84,0.0,0.98654,1e-05,1.68487]
[1780326428496,63.49,71479.46,0.0,0.98653,1e-05,1.68506]
[1780326429503,63.49,71475.67,0.0,0.9865,1e-05,1.68928]
[1780326430727,63.49,71475.67,0.0,0.9865,1e-05,1.68928]
[1780326430829,63.49,71475.67,0.0,0.9865,1e-05,1.68928]
[1780326430931,63.48,71470.49,0.0,0.98644,1e-05,1.69487]
[1780326431517,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326432731,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326432770,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326432885,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326432977,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326432994,63.48,71475.52,0.0,0.9865,1e-05,1.68892]
[1780326433021,63.48,71476.79,0.0,0.98652,1e-05,1.6869]
[1780326435089,63.48,71475.48,0.0,0.9865,1e-05,1.68844]
[1780326435136,63.48,71475.48,0.0,0.9865,1e-05,1.68844]
[1780326435228,63.48,71475.48,0.0,0.9865,1e-05,1.68844]
[1780326435339,63.47,71475.95,0.0,0.98651,1e-05,1.68737]
[1780326436720,63.47,71475.46,0.0,0.98651,1e-05,1.68795]
[1780326436829,63.47,71475.46,0.0,0.98651,1e-05,1.68795]
[1780326436930,63.47,71475.19,0.0,0.98651,1e-05,1.68774]
[1780326438756,63.47,71477.09,0.0,0.98653,1e-05,1.6855]
[1780326439207,63.47,71477.09,0.0,0.98653,1e-05,1.6855]
[1780326438807,63.47,71478.35,0.0,0.98655,1e-05,1.6835]
[1780326439573,63.47,71490.23,0.0,0.98668,1e-05,1.66955]
[1780326440974,63.47,71490.23,0.0,0.98668,1e-05,1.66955]
[1780326441006,63.47,71490.23,0.0,0.98668,1e-05,1.66955]
[1780326441075,63.43,71496.2,0.0,0.98679,1e-05,1.65825]
[1780326441587,63.43,71500.11,0.0,0.98683,1e-05,1.6537]
[1780326442731,63.43,71500.11,0.0,0.98683,1e-05,1.6537]
[1780326443062,63.43,71500.11,0.0,0.98683,1e-05,1.6537]
[1780326443131,63.43,71506.32,0.0,0.9869,1e-05,1.64611]
[1780326443601,63.43,71513.47,0.0,0.98698,1e-05,1.63785]
[1780326444722,63.43,71513.47,0.0,0.98698,1e-05,1.63785]
[1780326444859,63.43,71513.47,0.0,0.98698,1e-05,1.63785]
[1780326444969,63.43,71513.47,0.0,0.98698,1e-05,1.63785]
[1780326445221,63.43,71513.47,0.0,0.98698,1e-05,1.63785]
[1780326444972,63.43,71523.87,0.0,0.98709,1e-05,1.62556]
[1780326445329,63.43,71523.87,0.0,0.98709,1e-05,1.62556]
[1780326446725,63.43,71524.57,0.0,0.9871,1e-05,1.62476]
[1780326446828,63.43,71524.57,0.0,0.9871,1e-05,1.62476]
[1780326446926,63.42,71523.62,0.0,0.98709,1e-05,1.62556]
[1780326448730,63.42,71524.03,0.0,0.9871,1e-05,1.62509]
[1780326448832,63.42,71524.03,0.0,0.9871,1e-05,1.62509]
[1780326448934,63.42,71520.18,0.0,0.98706,1e-05,1.62921]
[1780326451656,63.42,71523.14,0.0,0.98711,1e-05,1.62357]
[1780326452731,63.42,71523.14,0.0,0.98711,1e-05,1.62357]
[1780326452923,63.42,71523.14,0.0,0.98711,1e-05,1.62357]
[1780326453012,63.42,71524.11,0.0,0.98712,1e-05,1.62216]
[1780326454727,63.42,71523.2,0.0,0.98711,1e-05,1.62321]
[1780326454781,63.42,71523.2,0.0,0.98711,1e-05,1.62321]
[1780326454828,63.41,71524.16,0.0,0.98712,1e-05,1.62182]
[1780326456726,63.41,71524.46,0.0,0.98713,1e-05,1.62148]
[1780326456844,63.41,71524.46,0.0,0.98713,1e-05,1.62148]
[1780326456972,63.41,71524.46,0.0,0.98713,1e-05,1.62148]
[1780326457010,63.41,71524.46,0.0,0.98713,1e-05,1.62148]
[1780326457074,63.41,71524.85,0.0,0.98713,1e-05,1.62076]
[1780326457699,63.41,71530.5,0.0,0.98719,1e-05,1.6143]
[1780326460725,63.41,71531.27,0.0,0.98721,1e-05,1.61316]
[1780326460830,63.41,71531.27,0.0,0.98721,1e-05,1.61316]
[1780326460931,63.41,71527.04,0.0,0.98716,1e-05,1.61775]
[1780326461727,63.41,71523.75,0.0,0.98713,1e-05,1.62151]
[1780326462724,63.41,71523.75,0.0,0.98713,1e-05,1.62151]
[1780326462824,63.41,71523.75,0.0,0.98713,1e-05,1.62151]
[1780326462826,63.4,71520.9,0.0,0.98711,1e-05,1.62334]
[1780326463929,63.4,71523.34,0.0,0.98714,1e-05,1.6204]
[1780326464749,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465330,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465426,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465471,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465550,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465600,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465721,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465954,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326465981,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326466075,63.4,71526.43,0.0,0.98717,1e-05,1.61687]
[1780326466126,63.39,71532.33,0.0,0.98724,1e-05,1.60988]
[1780326468733,63.39,71532.03,0.0,0.98723,1e-05,1.6101]
[1780326468832,63.39,71532.03,0.0,0.98723,1e-05,1.6101]
[1780326468933,63.39,71530.92,0.0,0.98722,1e-05,1.61113]
[1780326470724,63.39,71532.12,0.0,0.98724,1e-05,1.60977]
[1780326470829,63.39,71532.12,0.0,0.98724,1e-05,1.60977]
[1780326470931,63.39,71528.1,0.0,0.9872,1e-05,1.61411]
[1780326471798,63.39,71530.16,0.0,0.98722,1e-05,1.61164]
[1780326474211,63.39,71531.47,0.0,0.98723,1e-05,1.61003]
[1780326474220,63.39,71531.47,0.0,0.98723,1e-05,1.61003]
[1780326474222,63.39,71531.47,0.0,0.98723,1e-05,1.61003]
[1780326474239,63.39,71529.12,0.0,0.98721,1e-05,1.61259]
[1780326474320,63.39,71529.12,0.0,0.98721,1e-05,1.61259]
[1780326474471,63.39,71529.12,0.0,0.98721,1e-05,1.61259]
[1780326474560,63.39,71529.12,0.0,0.98721,1e-05,1.61259]
[1780326474818,63.38,71531.5,0.0,0.98724,1e-05,1.60975]
[1780326476722,63.38,71530.8,0.0,0.98723,1e-05,1.61043]
[1780326476816,63.38,71530.8,0.0,0.98723,1e-05,1.61043]
[1780326477844,63.38,71530.55,0.0,0.98723,1e-05,1.6106]
[1780326477887,63.38,71532.77,0.0,0.98725,1e-05,1.60808]
[1780326478847,63.38,71536.22,0.0,0.98729,1e-05,1.60392]
[1780326479854,63.38,71537.54,0.0,0.98731,1e-05,1.60232]
[1780326480733,63.38,71537.54,0.0,0.98731,1e-05,1.60232]
[1780326480813,63.38,71537.54,0.0,0.98731,1e-05,1.60232]
[1780326480861,63.38,71543.21,0.0,0.98737,1e-05,1.5958]
[1780326481867,63.37,71541.9,0.0,0.98736,1e-05,1.59638]
[1780326483882,63.37,71550.01,0.0,0.98745,1e-05,1.58705]
[1780326484358,63.37,71550.01,0.0,0.98745,1e-05,1.58705]
[1780326484438,63.37,71550.01,0.0,0.98745,1e-05,1.58705]
[1780326484471,63.37,71550.01,0.0,0.98745,1e-05,1.58705]
[1780326484584,63.37,71550.01,0.0,0.98745,1e-05,1.58705]
[1780326486286,63.36,71550.08,0.0,0.98746,1e-05,1.58623]
[1780326486396,63.36,71550.1,0.0,0.98746,1e-05,1.58548]
[1780326489924,63.34,71553.94,0.0,0.98752,1e-05,1.57907]
[1780326490915,63.34,71553.94,0.0,0.98752,1e-05,1.57907]
[1780326490973,63.34,71553.94,0.0,0.98752,1e-05,1.57907]
[1780326491028,63.34,71553.94,0.0,0.98752,1e-05,1.57907]
[1780326491075,63.34,71556.46,0.0,0.98755,1e-05,1.57566]
[1780326491976,63.34,71556.46,0.0,0.98755,1e-05,1.57566]
[1780326492945,63.33,71558.27,0.0,0.98758,1e-05,1.57259]
[1780326495607,63.32,71558.85,0.0,0.9876,1e-05,1.57102]
[1780326499994,63.31,71566.92,0.0,0.98769,1e-05,1.56102]
[1780326501001,63.31,71563.25,0.0,0.98765,1e-05,1.56485]
[1780326505029,63.3,71558.85,0.0,0.98761,1e-05,1.56903]
[1780326506036,63.3,71556.58,0.0,0.98759,1e-05,1.57152]
[1780326507043,63.3,71554.96,0.0,0.98757,1e-05,1.57329]
[1780326508050,63.3,71557.08,0.0,0.9876,1e-05,1.57087]
[1780326509059,63.3,71554.96,0.0,0.98758,1e-05,1.57319]
[1780326510065,63.3,71544.37,0.0,0.98747,1e-05,1.58503]
[1780326511072,63.3,71541.76,0.0,0.98745,1e-05,1.58598]
[1780326514100,63.3,71524.16,0.0,0.98727,1e-05,1.60576]
[1780326515107,63.3,71521.19,0.0,0.98724,1e-05,1.60896]
[1780326517121,63.3,71519.74,0.0,0.98723,1e-05,1.61039]
[1780326518194,63.3,71519.74,0.0,0.98723,1e-05,1.61039]
[1780326518230,63.3,71519.74,0.0,0.98723,1e-05,1.61039]
[1780326518256,63.3,71514.95,0.0,0.98718,1e-05,1.61574]
[1780326519136,63.3,71506.7,0.0,0.98709,1e-05,1.62507]
[1780326520143,63.29,71504.15,0.0,0.98706,1e-05,1.62786]
[1780326522043,63.29,71504.07,0.0,0.98706,1e-05,1.6278]
[1780326525178,63.29,71505.76,0.0,0.98709,1e-05,1.62526]
[1780326529210,63.28,71500.83,0.0,0.98704,1e-05,1.63035]
[1780326530216,63.28,71502.87,0.0,0.98706,1e-05,1.62784]
[1780326535251,63.28,71496.04,0.0,0.98699,1e-05,1.63497]
[1780326537265,63.27,71498.68,0.0,0.98703,1e-05,1.63159]
[1780326542300,63.27,71495.61,0.0,0.987,1e-05,1.63435]
[1780326545321,63.26,71484.31,0.0,0.98688,1e-05,1.64695]
[1780326546328,63.26,71493.87,0.0,0.98699,1e-05,1.63569]
[1780326547335,63.26,71493.78,0.0,0.98699,1e-05,1.63563]
[1780326548342,63.26,71491.56,0.0,0.98697,1e-05,1.63803]
[1780326550356,63.26,71484.94,0.0,0.9869,1e-05,1.64537]
[1780326551363,63.26,71486.44,0.0,0.98691,1e-05,1.64345]
[1780326552370,63.25,71479.12,0.0,0.98684,1e-05,1.65178]
[1780326554527,63.25,71480.09,0.0,0.98685,1e-05,1.65046]
[1780326554633,63.25,71480.09,0.0,0.98685,1e-05,1.65046]
[1780326554727,63.25,71480.09,0.0,0.98685,1e-05,1.65046]
[1780326554828,63.25,71480.09,0.0,0.98685,1e-05,1.65046]
[1780326554849,63.25,71478.54,0.0,0.98683,1e-05,1.65208]
[1780326555391,63.25,71477.39,0.0,0.98682,1e-05,1.65323]
[1780326560426,63.24,71477.19,0.0,0.98683,1e-05,1.65249]
[1780326563079,63.24,71477.16,0.0,0.98683,1e-05,1.65234]
[1780326563717,63.24,71471.79,0.0,0.98678,1e-05,1.65822]
[1780326564454,63.24,71474.05,0.0,0.9868,1e-05,1.65538]
[1780326569490,63.23,71474.31,0.0,0.98681,1e-05,1.6541]
[1780326570498,63.23,71471.32,0.0,0.98678,1e-05,1.6574]
[1780326571505,63.23,71466.14,0.0,0.98674,1e-05,1.66129]
[1780326573520,63.22,71467.47,0.0,0.98676,1e-05,1.65931]
[1780326574527,63.22,71466.22,0.0,0.98675,1e-05,1.66057]
[1780326575534,63.22,71467.38,0.0,0.98676,1e-05,1.65901]
[1780326576541,63.22,71466.25,0.0,0.98675,1e-05,1.66013]
[1780326580569,63.21,71461.06,0.0,0.9867,1e-05,1.66539]
[1780326581576,63.21,71459.67,0.0,0.98669,1e-05,1.66681]
[1780326584596,63.2,71460.88,0.0,0.98671,1e-05,1.66474]
[1780326585604,63.2,71459.44,0.0,0.9867,1e-05,1.66622]
[1780326590639,63.19,71459.8,0.0,0.98671,1e-05,1.66473]
[1780326595674,63.19,71460.62,0.0,0.98673,1e-05,1.6627]
[1780326600709,63.18,71458.04,0.0,0.98671,1e-05,1.66468]
[1780326601716,63.18,71461.86,0.0,0.98675,1e-05,1.65999]
[1780326602723,63.17,71464.36,0.0,0.98678,1e-05,1.65685]
[1780326604737,63.17,71467.17,0.0,0.98682,1e-05,1.65317]
[1780326605744,63.17,71471.31,0.0,0.98686,1e-05,1.64815]
[1780326606751,63.17,71476.13,0.0,0.98692,1e-05,1.64235]
[1780326607758,63.17,71477.65,0.0,0.98694,1e-05,1.64042]
[1780326608764,63.16,71472.96,0.0,0.98689,1e-05,1.6457]
[1780326611786,63.16,71471.33,0.0,0.98687,1e-05,1.64706]
[1780326614807,63.16,71466.33,0.0,0.98682,1e-05,1.65235]
[1780326618836,63.15,71467.63,0.0,0.98685,1e-05,1.6501]
[1780326621857,63.15,71472.2,0.0,0.9869,1e-05,1.64422]
[1780326623871,63.14,71473.38,0.0,0.98692,1e-05,1.6425]
[1780326628906,63.14,71474.09,0.0,0.98693,1e-05,1.64083]
[1780326630920,63.13,71478.55,0.0,0.98698,1e-05,1.63533]
[1780326631928,63.13,71480.32,0.0,0.98702,1e-05,1.63116]
[1780326632935,63.13,71481.69,0.0,0.98704,1e-05,1.62943]
[1780326634951,63.13,71487.2,0.0,0.9871,1e-05,1.62279]
[1780326635958,63.13,71485.31,0.0,0.98708,1e-05,1.62483]
[1780326636965,63.13,71482.89,0.0,0.98705,1e-05,1.62749]
[1780326637972,63.13,71485.45,0.0,0.98708,1e-05,1.62427]
[1780326639986,63.12,71487.02,0.0,0.9871,1e-05,1.62233]
[1780326642000,63.12,71482.34,0.0,0.98706,1e-05,1.62734]
[1780326643007,63.12,71480.54,0.0,0.98704,1e-05,1.62928]
[1780326645022,63.12,71467.84,0.0,0.9869,1e-05,1.64387]
[1780326646028,63.12,71467.73,0.0,0.9869,1e-05,1.64369]
[1780326647036,63.12,71470.61,0.0,0.98694,1e-05,1.64018]
[1780326649050,63.11,71466.96,0.0,0.9869,1e-05,1.6441]
[1780326650057,63.11,71464.66,0.0,0.98687,1e-05,1.64662]
[1780326651063,63.11,71459.05,0.0,0.98681,1e-05,1.65317]
[1780326652071,63.11,71457.8,0.0,0.9868,1e-05,1.65427]
[1780326657106,63.1,71460.01,0.0,0.98684,1e-05,1.65077]
[1780326659120,63.1,71467.8,0.0,0.98692,1e-05,1.64133]
[1780326660127,63.1,71467.08,0.0,0.98692,1e-05,1.64201]
[1780326662141,63.09,71461.35,0.0,0.98686,1e-05,1.64836]
[1780326664155,63.09,71459.48,0.0,0.98684,1e-05,1.65019]
[1780326669190,63.08,71459.34,0.0,0.98685,1e-05,1.64948]
[1780326670197,63.08,71457.96,0.0,0.98683,1e-05,1.65091]
[1780326673218,63.08,71453.94,0.0,0.98679,1e-05,1.65508]
[1780326678252,63.07,71424.72,0.0,0.98648,1e-05,1.68865]
[1780326679425,63.07,71424.72,0.0,0.98648,1e-05,1.68865]
[1780326679464,63.07,71403.39,0.0,0.98624,1e-05,1.71394]
[1780326680222,63.07,71403.39,0.0,0.98624,1e-05,1.71394]
[1780326680268,63.07,71397.41,0.0,0.98617,1e-05,1.72116]
[1780326681275,63.07,71391.89,0.0,0.98611,1e-05,1.72724]
[1780326682753,63.06,71392.86,0.0,0.98612,1e-05,1.72574]
[1780326682915,63.06,71392.86,0.0,0.98612,1e-05,1.72574]
[1780326683081,63.06,71392.86,0.0,0.98612,1e-05,1.72574]
[1780326683290,63.06,71387.77,0.0,0.98607,1e-05,1.7316]
[1780326684297,63.06,71385.56,0.0,0.98605,1e-05,1.73396]
[1780326686020,63.06,71384.48,0.0,0.98604,1e-05,1.73494]
[1780326686316,63.05,71385.9,0.0,0.98606,1e-05,1.73288]
[1780326690343,63.04,71387.75,0.0,0.98609,1e-05,1.72932]
[1780326690735,63.04,71387.75,0.0,0.98609,1e-05,1.72932]
[1780326695791,63.03,71386.42,0.0,0.98611,1e-05,1.72732]
[1780326695846,63.03,71386.42,0.0,0.98611,1e-05,1.72732]
[1780326696386,63.03,71383.67,0.0,0.98608,1e-05,1.73034]
[1780326697393,63.03,71374.58,0.0,0.98597,1e-05,1.74109]
[1780326698400,63.02,71374.89,0.0,0.98598,1e-05,1.74037]
[1780326699407,63.02,71371.23,0.0,0.98594,1e-05,1.7445]
[1780326702428,63.01,71369.24,0.0,0.98593,1e-05,1.74589]
[1780326703435,63.01,71358.67,0.0,0.98581,1e-05,1.75851]
[1780326703868,63.01,71358.67,0.0,0.98581,1e-05,1.75851]
[1780326704443,63.01,71352.95,0.0,0.98574,1e-05,1.76519]
[1780326705282,63.01,71352.95,0.0,0.98574,1e-05,1.76519]
[1780326705450,63.01,71352.95,0.0,0.98574,1e-05,1.76519]
[1780326705450,63.0,71338.99,0.0,0.98558,1e-05,1.78211]
[1780326706457,63.0,71333.87,0.0,0.98552,1e-05,1.78808]
[1780326707464,63.0,71335.84,0.0,0.98555,1e-05,1.78519]
[1780326708475,62.99,71337.26,0.0,0.98557,1e-05,1.783]
[1780326709479,62.99,71343.43,0.0,0.98565,1e-05,1.7749]
[1780326710486,62.99,71350.82,0.0,0.98574,1e-05,1.76535]
[1780326710769,62.99,71350.82,0.0,0.98574,1e-05,1.76535]
[1780326712722,62.98,71352.17,0.0,0.98576,1e-05,1.76291]
[1780326714515,62.98,71354.8,0.0,0.9858,1e-05,1.7589]
[1780326719550,62.96,71355.42,0.0,0.98583,1e-05,1.75627]
[1780326720559,62.96,71357.99,0.0,0.98586,1e-05,1.75274]
[1780326721589,62.96,71360.72,0.0,0.9859,1e-05,1.74902]
[1780326722572,62.95,71367.84,0.0,0.98598,1e-05,1.73995]
[1780326723579,62.95,71366.44,0.0,0.98597,1e-05,1.74132]
[1780326725593,62.95,71348.99,0.0,0.98577,1e-05,1.76207]
[1780326726816,62.95,71348.99,0.0,0.98577,1e-05,1.76207]
[1780326727425,62.95,71348.99,0.0,0.98577,1e-05,1.76207]
[1780326727519,62.94,71339.95,0.0,0.98567,1e-05,1.77248]
[1780326727609,62.94,71330.19,0.0,0.98556,1e-05,1.78463]
[1780326728616,62.94,71340.91,0.0,0.98569,1e-05,1.77087]
[1780326729623,62.93,71341.37,0.0,0.9857,1e-05,1.7699]
[1780326731637,62.93,71342.63,0.0,0.98572,1e-05,1.76755]
[1780326735476,62.92,71343.14,0.0,0.98573,1e-05,1.76614]
[1780326735664,62.92,71358.18,0.0,0.98592,1e-05,1.74684]
[1780326737550,62.92,71358.18,0.0,0.98592,1e-05,1.74684]
[1780326737562,62.91,71361.69,0.0,0.98596,1e-05,1.74185]
[1780326737680,62.91,71365.08,0.0,0.986,1e-05,1.7377]
[1780326739099,62.91,71365.08,0.0,0.986,1e-05,1.7377]
[1780326739173,62.91,71360.19,0.0,0.98595,1e-05,1.74301]
[1780326739694,62.91,71366.18,0.0,0.98602,1e-05,1.73568]
[1780326740701,62.9,71370.43,0.0,0.98608,1e-05,1.73017]
[1780326744729,62.89,71365.92,0.0,0.98603,1e-05,1.73441]
[1780326745975,62.89,71365.92,0.0,0.98603,1e-05,1.73441]
[1780326746012,62.89,71365.92,0.0,0.98603,1e-05,1.73441]
[1780326746221,62.89,71365.92,0.0,0.98603,1e-05,1.73441]
[1780326746283,62.89,71365.92,0.0,0.98603,1e-05,1.73441]
[1780326746321,62.89,71367.64,0.0,0.98606,1e-05,1.73168]
[1780326746743,62.89,71370.32,0.0,0.98609,1e-05,1.72841]
[1780326747749,62.89,71366.21,0.0,0.98605,1e-05,1.73311]
[1780326749180,62.89,71366.21,0.0,0.98605,1e-05,1.73311]
[1780326749197,62.88,71364.46,0.0,0.98603,1e-05,1.7346]
[1780326749764,62.88,71367.6,0.0,0.98607,1e-05,1.73077]
[1780326750771,62.88,71370.38,0.0,0.9861,1e-05,1.72708]
[1780326753793,62.87,71372.01,0.0,0.98615,1e-05,1.72217]
[1780326754800,62.87,71366.29,0.0,0.98608,1e-05,1.72883]
[1780326755807,62.87,71360.82,0.0,0.98602,1e-05,1.73519]
[1780326756814,62.86,71362.82,0.0,0.98605,1e-05,1.73243]
[1780326757821,62.86,71370.23,0.0,0.98614,1e-05,1.7231]
[1780326758828,62.86,71374.35,0.0,0.98619,1e-05,1.7178]
[1780326759835,62.86,71380.8,0.0,0.98626,1e-05,1.70972]
[1780326760842,62.86,71386.68,0.0,0.98633,1e-05,1.70236]
[1780326762867,62.85,71396.84,0.0,0.98646,1e-05,1.68966]
[1780326763664,62.85,71396.84,0.0,0.98646,1e-05,1.68966]
[1780326763865,62.85,71401.89,0.0,0.98651,1e-05,1.68339]
[1780326766584,62.85,71401.63,0.0,0.98651,1e-05,1.68348]
[1780326765879,62.85,71399.42,0.0,0.98649,1e-05,1.6859]
[1780326768899,62.84,71395.76,0.0,0.98646,1e-05,1.68959]
[1780326770914,62.84,71400.12,0.0,0.98651,1e-05,1.68391]
[1780326772725,62.84,71400.4,0.0,0.98651,1e-05,1.68335]
[1780326772830,62.84,71400.4,0.0,0.98651,1e-05,1.68335]
[1780326772928,62.83,71397.67,0.0,0.98649,1e-05,1.68639]
[1780326777963,62.83,71398.25,0.0,0.9865,1e-05,1.68455]
[1780326779977,62.82,71400.15,0.0,0.98653,1e-05,1.68182]
[1780326780983,62.82,71402.24,0.0,0.98655,1e-05,1.67911]
[1780326781991,62.82,71404.57,0.0,0.98658,1e-05,1.67612]
[1780326783291,62.82,71403.05,0.0,0.98657,1e-05,1.6775]
[1780326784010,62.82,71399.8,0.0,0.98653,1e-05,1.68137]
[1780326788035,62.81,71402.69,0.0,0.98657,1e-05,1.67705]
[1780326789042,62.81,71403.97,0.0,0.98659,1e-05,1.67531]
[1780326794081,62.8,71404.25,0.0,0.9866,1e-05,1.67393]
[1780326798111,62.79,71401.44,0.0,0.98658,1e-05,1.67645]
[1780326799118,62.79,71400.3,0.0,0.98657,1e-05,1.67761]
[1780326800125,62.79,71403.1,0.0,0.9866,1e-05,1.67407]
[1780326802138,62.79,71406.86,0.0,0.98665,1e-05,1.66919]
[1780326803146,62.78,71411.14,0.0,0.9867,1e-05,1.66391]
[1780326804153,62.78,71414.26,0.0,0.98673,1e-05,1.66003]
[1780326805161,62.78,71416.37,0.0,0.98676,1e-05,1.65736]
[1780326807175,62.78,71415.3,0.0,0.98675,1e-05,1.65809]
[1780326810196,62.77,71412.69,0.0,0.98673,1e-05,1.66064]
[1780326811203,62.77,71409.26,0.0,0.98671,1e-05,1.66253]
[1780326813218,62.77,71411.89,0.0,0.98674,1e-05,1.65906]
[1780326814223,62.77,71413.01,0.0,0.98675,1e-05,1.65756]
[1780326816238,62.76,71407.32,0.0,0.98669,1e-05,1.66392]
[1780326817245,62.76,71405.69,0.0,0.98668,1e-05,1.66566]
[1780326818259,62.76,71401.81,0.0,0.98663,1e-05,1.67007]
[1780326822281,62.75,71403.06,0.0,0.98666,1e-05,1.66779]
[1780326824295,62.75,71407.05,0.0,0.9867,1e-05,1.66268]
[1780326825302,62.75,71410.16,0.0,0.98674,1e-05,1.65882]
[1780326826309,62.75,71409.0,0.0,0.98673,1e-05,1.66001]
[1780326827315,62.75,71410.68,0.0,0.98675,1e-05,1.65785]
[1780326828323,62.75,71411.78,0.0,0.98676,1e-05,1.65637]
[1780326830337,62.74,71413.47,0.0,0.98679,1e-05,1.65404]
[1780326831344,62.74,71415.44,0.0,0.98681,1e-05,1.65155]
[1780326832350,62.74,71417.67,0.0,0.98684,1e-05,1.64876]
[1780326837386,62.73,71417.45,0.0,0.98684,1e-05,1.64823]
[1780326838393,62.73,71415.77,0.0,0.98682,1e-05,1.65005]
[1780326839400,62.73,71416.83,0.0,0.98684,1e-05,1.64864]
[1780326840407,62.73,71415.16,0.0,0.98682,1e-05,1.65045]
[1780326843428,62.73,71412.99,0.0,0.9868,1e-05,1.65252]
[1780326844435,62.73,71415.69,0.0,0.98683,1e-05,1.64918]
[1780326846449,62.72,71413.94,0.0,0.98681,1e-05,1.65092]
[1780326851484,62.72,71414.85,0.0,0.98683,1e-05,1.64905]
[1780326852491,62.72,71416.24,0.0,0.98685,1e-05,1.64726]
[1780326854505,62.71,71414.89,0.0,0.98684,1e-05,1.64853]
[1780326858535,62.71,71417.06,0.0,0.98687,1e-05,1.64536]
[1780326859542,62.71,71418.08,0.0,0.98688,1e-05,1.64401]
[1780326861556,62.7,71416.96,0.0,0.98687,1e-05,1.64503]
[1780326866590,62.7,71416.95,0.0,0.98688,1e-05,1.64429]
[1780326867598,62.7,71415.68,0.0,0.98686,1e-05,1.64563]
[1780326868605,62.7,71417.4,0.0,0.98688,1e-05,1.64346]
[1780326870619,62.69,71419.19,0.0,0.98691,1e-05,1.64107]
[1780326874647,62.69,71417.94,0.0,0.98691,1e-05,1.64002]
[1780326879685,62.68,71417.74,0.0,0.98692,1e-05,1.63956]
[1780326883714,62.68,71415.92,0.0,0.9869,1e-05,1.64113]
[1780326885728,62.68,71410.75,0.0,0.98685,1e-05,1.64691]
[1780326886737,62.68,71407.67,0.0,0.98682,1e-05,1.65038]
[1780326887742,62.68,71405.7,0.0,0.98679,1e-05,1.65254]
[1780326888749,62.67,71403.73,0.0,0.98677,1e-05,1.6547]
[1780326893783,62.67,71403.22,0.0,0.98678,1e-05,1.65446]
[1780326898818,62.66,71402.94,0.0,0.98678,1e-05,1.65395]
[1780326901840,62.66,71405.92,0.0,0.98682,1e-05,1.64994]
[1780326904861,62.65,71407.57,0.0,0.98684,1e-05,1.64752]
[1780326908890,62.65,71410.84,0.0,0.98688,1e-05,1.64307]
[1780326909897,62.65,71414.29,0.0,0.98692,1e-05,1.63888]
[1780326910904,62.65,71412.24,0.0,0.9869,1e-05,1.64114]
[1780326911910,62.65,71414.76,0.0,0.98693,1e-05,1.63805]
[1780326913925,62.64,71415.91,0.0,0.98695,1e-05,1.63643]
[1780326917954,62.64,71416.93,0.0,0.98696,1e-05,1.63471]
[1780326919968,62.64,71415.86,0.0,0.98695,1e-05,1.63571]
[1780326925008,62.63,71417.17,0.0,0.98697,1e-05,1.63352]
[1780326927018,62.63,71414.03,0.0,0.98694,1e-05,1.63694]
[1780326928038,62.63,71411.11,0.0,0.98691,1e-05,1.64023]
[1780326929044,62.63,71407.03,0.0,0.98687,1e-05,1.64488]
[1780326930050,62.63,71405.17,0.0,0.98685,1e-05,1.64692]
[1780326933074,62.62,71393.91,0.0,0.98674,1e-05,1.65778]
[1780326934080,62.62,71380.66,0.0,0.98659,1e-05,1.67334]
[1780326935087,62.62,71375.55,0.0,0.98654,1e-05,1.67924]
[1780326937101,62.62,71372.35,0.0,0.98651,1e-05,1.68266]
[1780326939115,62.61,71369.98,0.0,0.98648,1e-05,1.68507]
[1780326941129,62.61,71371.41,0.0,0.9865,1e-05,1.68291]
[1780326942136,62.61,71376.57,0.0,0.98656,1e-05,1.67652]
[1780326943143,62.61,71380.21,0.0,0.98661,1e-05,1.67196]
[1780326944149,62.6,71382.04,0.0,0.98663,1e-05,1.66958]
[1780326949185,62.6,71380.93,0.0,0.98663,1e-05,1.66993]
[1780326954221,62.59,71381.17,0.0,0.98664,1e-05,1.66868]
[1780326955228,62.59,71380.09,0.0,0.98663,1e-05,1.66977]
[1780326958248,62.58,71378.71,0.0,0.98662,1e-05,1.67084]
[1780326960264,62.58,71381.12,0.0,0.98665,1e-05,1.66758]
[1780326962278,62.58,71376.51,0.0,0.9866,1e-05,1.67269]
[1780326963286,62.58,71372.32,0.0,0.98655,1e-05,1.67751]
[1780326964290,62.58,71372.32,0.0,0.98655,1e-05,1.67751]
[1780326964294,62.57,71364.38,0.0,0.98646,1e-05,1.68682]
[1780326965302,62.57,71359.72,0.0,0.98641,1e-05,1.69222]
[1780326966317,62.57,71359.25,0.0,0.98641,1e-05,1.69256]
[1780326969338,62.56,71357.78,0.0,0.9864,1e-05,1.6934]
[1780326971352,62.56,71355.15,0.0,0.98637,1e-05,1.69633]
[1780326972052,62.56,71355.15,0.0,0.98637,1e-05,1.69633]
[1780326972359,62.56,71347.28,0.0,0.98629,1e-05,1.70561]
[1780326972955,62.56,71347.28,0.0,0.98629,1e-05,1.70561]
[1780326973366,62.56,71339.58,0.0,0.9862,1e-05,1.71445]
[1780326974373,62.55,71336.18,0.0,0.98616,1e-05,1.71831]
[1780326975380,62.55,71333.84,0.0,0.98614,1e-05,1.72088]
[1780326976387,62.55,71331.04,0.0,0.98611,1e-05,1.72401]
[1780326977286,62.55,71331.04,0.0,0.98611,1e-05,1.72401]
[1780326977394,62.55,71326.97,0.0,0.98607,1e-05,1.7287]
[1780326978783,62.55,71326.97,0.0,0.98607,1e-05,1.7287]
[1780326978827,62.55,71325.37,0.0,0.98605,1e-05,1.73036]
[1780326980415,62.54,71322.96,0.0,0.98603,1e-05,1.7327]
[1780326983436,62.53,71324.23,0.0,0.98605,1e-05,1.73021]
[1780326988822,62.52,71324.64,0.0,0.98607,1e-05,1.72848]
[1780326988931,62.52,71324.67,0.0,0.98607,1e-05,1.72814]
[1780326988971,62.52,71324.67,0.0,0.98607,1e-05,1.72814]
[1780326989079,62.52,71324.67,0.0,0.98607,1e-05,1.72814]
[1780326989171,62.52,71324.67,0.0,0.98607,1e-05,1.72814]
[1780326989478,62.52,71324.97,0.0,0.98608,1e-05,1.72747]
[1780326990489,62.52,71322.53,0.0,0.98605,1e-05,1.73016]
[1780326991495,62.52,71316.23,0.0,0.986,1e-05,1.73556]
[1780326991973,62.52,71316.23,0.0,0.986,1e-05,1.73556]
[1780326992503,62.51,71313.49,0.0,0.98597,1e-05,1.73862]
[1780326993510,62.51,71307.65,0.0,0.9859,1e-05,1.74551]
[1780326994517,62.51,71305.17,0.0,0.98587,1e-05,1.74824]
[1780326995433,62.51,71305.17,0.0,0.98587,1e-05,1.74824]
[1780326995473,62.51,71305.17,0.0,0.98587,1e-05,1.74824]
[1780326995511,62.51,71305.17,0.0,0.98587,1e-05,1.74824]
[1780326995705,62.51,71305.17,0.0,0.98587,1e-05,1.74824]
[1780326995789,62.51,71305.15,0.0,0.98588,1e-05,1.74793]
[1780326996350,62.51,71305.15,0.0,0.98588,1e-05,1.74793]
[1780326996635,62.51,71305.15,0.0,0.98588,1e-05,1.74793]
[1780326996731,62.5,71300.4,0.0,0.98582,1e-05,1.75347]
[1780326997538,62.5,71296.96,0.0,0.98579,1e-05,1.7574]
[1780326999552,62.49,71296.1,0.0,0.98578,1e-05,1.75775]
[1780327000559,62.49,71294.16,0.0,0.98576,1e-05,1.75981]
[1780327003800,62.49,71293.97,0.0,0.98577,1e-05,1.75932]
[1780327003812,62.48,71306.44,0.0,0.98592,1e-05,1.7435]
[1780327004587,62.48,71311.0,0.0,0.98598,1e-05,1.73755]
[1780327005594,62.48,71312.03,0.0,0.98599,1e-05,1.73596]
[1780327007718,62.48,71311.32,0.0,0.98599,1e-05,1.73652]
[1780327008615,62.45,71310.15,0.0,0.986,1e-05,1.73451]
[1780327009622,62.45,71309.01,0.0,0.98599,1e-05,1.7356]
[1780327010103,62.45,71309.01,0.0,0.98599,1e-05,1.7356]
[1780327010865,62.45,71309.01,0.0,0.98599,1e-05,1.7356]
[1780327010631,62.45,71300.65,0.0,0.9859,1e-05,1.74561]
[1780327011638,62.44,71297.65,0.0,0.98587,1e-05,1.74899]
[1780327012646,62.44,71296.75,0.0,0.98586,1e-05,1.74977]
[1780327013653,62.44,71295.03,0.0,0.98584,1e-05,1.75156]
[1780327014660,62.44,71293.48,0.0,0.98583,1e-05,1.75314]
[1780327015667,62.43,71294.85,0.0,0.98585,1e-05,1.7511]
[1780327017681,62.43,71295.74,0.0,0.98586,1e-05,1.74931]
[1780327018688,62.43,71296.79,0.0,0.98588,1e-05,1.74767]
[1780327019695,62.42,71299.15,0.0,0.98591,1e-05,1.74442]
[1780327020703,62.42,71300.65,0.0,0.98593,1e-05,1.74223]
[1780327020921,62.42,71300.65,0.0,0.98593,1e-05,1.74223]
[1780327021710,62.42,71304.13,0.0,0.98597,1e-05,1.73761]
[1780327022717,62.42,71305.23,0.0,0.98599,1e-05,1.73594]
[1780327023724,62.41,71307.48,0.0,0.98602,1e-05,1.73286]
[1780327028759,62.4,71308.54,0.0,0.98605,1e-05,1.73004]
[1780327029581,62.4,71308.54,0.0,0.98605,1e-05,1.73004]
[1780327029766,62.4,71312.01,0.0,0.98609,1e-05,1.72547]
[1780327030773,62.4,71313.33,0.0,0.98611,1e-05,1.72356]
[1780327032787,62.39,71314.73,0.0,0.98613,1e-05,1.72128]
[1780327033689,62.39,71314.73,0.0,0.98613,1e-05,1.72128]
[1780327033794,62.39,71309.85,0.0,0.98607,1e-05,1.72698]
[1780327034801,62.39,71303.07,0.0,0.986,1e-05,1.73503]
[1780327035323,62.39,71303.07,0.0,0.986,1e-05,1.73503]
[1780327035808,62.39,71305.69,0.0,0.98603,1e-05,1.73149]
[1780327036815,62.38,71309.0,0.0,0.98607,1e-05,1.72712]
[1780327037821,62.38,71310.13,0.0,0.98609,1e-05,1.72544]
[1780327038828,62.38,71311.04,0.0,0.9861,1e-05,1.72403]
[1780327040844,62.37,71313.57,0.0,0.98614,1e-05,1.72036]
[1780327041851,62.35,71317.48,0.0,0.98621,1e-05,1.71278]
[1780327042368,62.35,71317.48,0.0,0.98621,1e-05,1.71278]
[1780327042476,62.35,71317.48,0.0,0.98621,1e-05,1.71278]
[1780327042858,62.35,71312.13,0.0,0.98615,1e-05,1.71906]
[1780327044872,62.35,71310.97,0.0,0.98614,1e-05,1.71992]
[1780327045420,62.35,71310.97,0.0,0.98614,1e-05,1.71992]
[1780327045625,62.35,71310.97,0.0,0.98614,1e-05,1.71992]
[1780327045879,62.34,71309.73,0.0,0.98613,1e-05,1.72116]
[1780327046791,62.34,71309.73,0.0,0.98613,1e-05,1.72116]
[1780327047893,62.34,71308.31,0.0,0.98612,1e-05,1.72233]
[1780327050591,62.34,71308.35,0.0,0.98612,1e-05,1.72171]
[1780327050914,62.33,71313.13,0.0,0.98618,1e-05,1.71557]
[1780327051289,62.33,71313.13,0.0,0.98618,1e-05,1.71557]
[1780327051921,62.33,71308.04,0.0,0.98614,1e-05,1.7195]
[1780327053062,62.33,71299.96,0.0,0.98605,1e-05,1.72914]
[1780327054767,62.33,71299.96,0.0,0.98605,1e-05,1.72914]
[1780327054793,62.33,71296.94,0.0,0.98602,1e-05,1.73225]
[1780327054942,62.33,71297.84,0.0,0.98603,1e-05,1.73114]
[1780327055949,62.32,71293.81,0.0,0.98599,1e-05,1.73581]
[1780327056956,62.3,71291.32,0.0,0.98598,1e-05,1.7358]
[1780327057963,62.28,71290.15,0.0,0.986,1e-05,1.73417]
[1780327060988,62.21,71291.66,0.0,0.9861,1e-05,1.7234]
[1780327061997,62.21,71294.6,0.0,0.98614,1e-05,1.7195]
[1780327063002,62.2,71298.23,0.0,0.98618,1e-05,1.71477]
[1780327064009,62.2,71302.45,0.0,0.98623,1e-05,1.70934]
[1780327065016,62.2,71303.52,0.0,0.98625,1e-05,1.70778]
[1780327068037,62.19,71304.49,0.0,0.98627,1e-05,1.70583]
[1780327073072,62.18,71305.31,0.0,0.98629,1e-05,1.70359]
[1780327074082,62.18,71303.32,0.0,0.98627,1e-05,1.70577]
[1780327075086,62.18,71302.47,0.0,0.98626,1e-05,1.70656]
[1780327079119,62.17,71252.65,0.0,0.98568,1e-05,1.76724]
[1780327080429,62.17,71247.92,0.0,0.98563,1e-05,1.77283]
[1780327081008,62.17,71247.92,0.0,0.98563,1e-05,1.77283]
[1780327081938,62.17,71247.92,0.0,0.98563,1e-05,1.77283]
[1780327081134,62.17,71261.58,0.0,0.98579,1e-05,1.75533]
[1780327082324,62.17,71261.58,0.0,0.98579,1e-05,1.75533]
[1780327082832,62.17,71261.58,0.0,0.98579,1e-05,1.75533]
[1780327082878,62.16,71269.13,0.0,0.98589,1e-05,1.74526]
[1780327083307,62.16,71269.13,0.0,0.98589,1e-05,1.74526]
[1780327083656,62.16,71269.13,0.0,0.98589,1e-05,1.74526]
[1780327083837,62.16,71271.55,0.0,0.98592,1e-05,1.74194]
[1780327084289,62.16,71271.55,0.0,0.98592,1e-05,1.74194]
[1780327084470,62.16,71271.55,0.0,0.98592,1e-05,1.74194]
[1780327084487,62.16,71259.12,0.0,0.98577,1e-05,1.75743]
[1780327085162,62.16,71252.62,0.0,0.9857,1e-05,1.76523]
[1780327086253,62.16,71252.62,0.0,0.9857,1e-05,1.76523]
[1780327086394,62.16,71252.62,0.0,0.9857,1e-05,1.76523]
[1780327086452,62.13,71246.75,0.0,0.98566,1e-05,1.76906]
[1780327087259,62.13,71246.75,0.0,0.98566,1e-05,1.76906]
[1780327087280,62.13,71241.85,0.0,0.98561,1e-05,1.77486]
[1780327088284,62.13,71241.85,0.0,0.98561,1e-05,1.77486]
[1780327089193,62.12,71193.29,0.0,0.98501,1e-05,1.83619]
[1780327089995,62.12,71193.29,0.0,0.98501,1e-05,1.83619]
[1780327090374,62.12,71193.29,0.0,0.98501,1e-05,1.83619]
[1780327090752,62.12,71193.29,0.0,0.98501,1e-05,1.83619]
[1780327090845,62.12,71178.0,0.0,0.98483,1e-05,1.85561]
[1780327092427,62.12,71176.7,0.0,0.98481,1e-05,1.85731]
[1780327092467,62.12,71174.95,0.0,0.98479,1e-05,1.85907]
[1780327093934,62.12,71174.95,0.0,0.98479,1e-05,1.85907]
[1780327094248,62.12,71172.77,0.0,0.98476,1e-05,1.86193]
[1780327094880,62.12,71172.77,0.0,0.98476,1e-05,1.86193]
[1780327094973,62.12,71162.78,0.0,0.98463,1e-05,1.87566]
[1780327096670,62.12,71166.06,0.0,0.98467,1e-05,1.87134]
[1780327096727,62.12,71167.72,0.0,0.98469,1e-05,1.86974]
[1780327097630,62.12,71167.72,0.0,0.98469,1e-05,1.86974]
[1780327097878,62.12,71167.72,0.0,0.98469,1e-05,1.86974]
[1780327097929,62.13,71167.45,0.0,0.98467,1e-05,1.87125]
[1780327098027,62.13,71167.45,0.0,0.98467,1e-05,1.87125]
[1780327098080,62.13,71167.45,0.0,0.98467,1e-05,1.87125]
[1780327098172,62.13,71167.45,0.0,0.98467,1e-05,1.87125]
[1780327099017,62.13,71167.21,0.0,0.98467,1e-05,1.87156]
[1780327099213,62.13,71167.21,0.0,0.98467,1e-05,1.87156]
[1780327099297,62.14,71153.03,0.0,0.98448,1e-05,1.89087]
[1780327100304,62.14,71148.56,0.0,0.98442,1e-05,1.89735]
[1780327101018,62.14,71148.56,0.0,0.98442,1e-05,1.89735]
[1780327101304,62.14,71148.56,0.0,0.98442,1e-05,1.89735]
[1780327101685,62.14,71148.56,0.0,0.98442,1e-05,1.89735]
[1780327101887,62.15,71154.16,0.0,0.98448,1e-05,1.89099]
[1780327102318,62.15,71147.25,0.0,0.98439,1e-05,1.90017]
[1780327103326,62.15,71143.96,0.0,0.98435,1e-05,1.9051]
[1780327104333,62.16,71159.24,0.0,0.98454,1e-05,1.88532]
[1780327105787,62.16,71159.24,0.0,0.98454,1e-05,1.88532]
[1780327105889,62.16,71169.86,0.0,0.98466,1e-05,1.87237]
[1780327107473,62.16,71171.26,0.0,0.98468,1e-05,1.87053]
[1780327107546,62.16,71171.26,0.0,0.98468,1e-05,1.87053]
[1780327107685,62.16,71171.26,0.0,0.98468,1e-05,1.87053]
[1780327107727,62.16,71171.26,0.0,0.98468,1e-05,1.87053]
[1780327107812,62.16,71171.26,0.0,0.98468,1e-05,1.87053]
[1780327107883,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108190,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108226,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108293,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108346,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108477,62.17,71163.0,0.0,0.98457,1e-05,1.88257]
[1780327108566,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109097,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109199,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109223,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109461,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109757,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109884,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109976,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327109991,62.18,71162.72,0.0,0.98456,1e-05,1.88349]
[1780327110068,62.18,71162.28,0.0,0.98455,1e-05,1.88463]
[1780327111706,62.18,71162.79,0.0,0.98455,1e-05,1.88395]
[1780327111723,62.18,71162.79,0.0,0.98455,1e-05,1.88395]
[1780327111809,62.18,71162.79,0.0,0.98455,1e-05,1.88395]
[1780327111982,62.18,71162.79,0.0,0.98455,1e-05,1.88395]
[1780327112087,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112236,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112604,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112637,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112716,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112727,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112751,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112762,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112900,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112980,62.19,71163.7,0.0,0.98457,1e-05,1.8817]
[1780327112924,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113085,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113320,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113455,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113476,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113594,62.19,71164.57,0.0,0.98458,1e-05,1.88111]
[1780327113692,62.2,71168.05,0.0,0.98462,1e-05,1.87707]
[1780327114514,62.2,71168.05,0.0,0.98462,1e-05,1.87707]
[1780327114727,62.2,71168.05,0.0,0.98462,1e-05,1.87707]
[1780327114783,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115187,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115224,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115343,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115352,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115501,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115625,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115726,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115789,62.2,71168.68,0.0,0.98462,1e-05,1.87681]
[1780327115826,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116347,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116396,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116485,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116582,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116621,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116726,62.2,71172.41,0.0,0.98466,1e-05,1.87246]
[1780327116789,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117294,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117475,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117630,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117647,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117725,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117761,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117841,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117973,62.25,71175.17,0.0,0.98464,1e-05,1.87448]
[1780327117942,62.25,71168.53,0.0,0.98455,1e-05,1.8838]
[1780327118080,62.25,71168.53,0.0,0.98455,1e-05,1.8838]
[1780327118108,62.25,71168.53,0.0,0.98455,1e-05,1.8838]
[1780327118975,62.25,71168.53,0.0,0.98455,1e-05,1.8838]
[1780327118431,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119225,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119228,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119304,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119335,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119443,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119470,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119511,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119626,62.25,71165.38,0.0,0.98451,1e-05,1.88796]
[1780327119727,62.26,71164.19,0.0,0.98449,1e-05,1.89063]
[1780327120124,62.26,71164.19,0.0,0.98449,1e-05,1.89063]
[1780327120460,62.26,71158.22,0.0,0.98441,1e-05,1.89854]
[1780327121180,62.26,71158.22,0.0,0.98441,1e-05,1.89854]
[1780327121456,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122186,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122240,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122377,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122394,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122745,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122770,62.26,71151.03,0.0,0.98431,1e-05,1.90866]
[1780327122831,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123081,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123127,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123255,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123362,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123601,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123633,62.27,71150.2,0.0,0.98429,1e-05,1.9108]
[1780327123734,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124083,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124190,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124209,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124381,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124815,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327125004,62.3,71145.25,0.0,0.98418,1e-05,1.92246]
[1780327124870,62.34,71148.78,0.0,0.98418,1e-05,1.92256]
[1780327125112,62.34,71148.78,0.0,0.98418,1e-05,1.92256]
[1780327125349,62.34,71148.78,0.0,0.98418,1e-05,1.92256]
[1780327126004,62.34,71148.78,0.0,0.98418,1e-05,1.92256]
[1780327125484,62.34,71153.72,0.0,0.98424,1e-05,1.91595]
[1780327126109,62.34,71153.72,0.0,0.98424,1e-05,1.91595]
[1780327126661,62.34,71153.72,0.0,0.98424,1e-05,1.91595]
[1780327126713,62.34,71153.72,0.0,0.98424,1e-05,1.91595]
[1780327127020,62.34,71153.72,0.0,0.98424,1e-05,1.91595]
[1780327126761,62.35,71150.06,0.0,0.98418,1e-05,1.92182]
[1780327127039,62.35,71150.06,0.0,0.98418,1e-05,1.92182]
[1780327127650,62.35,71150.06,0.0,0.98418,1e-05,1.92182]
[1780327127719,62.35,71150.06,0.0,0.98418,1e-05,1.92182]
[1780327127761,62.35,71150.06,0.0,0.98418,1e-05,1.92182]
[1780327128029,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128455,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128483,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128694,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128733,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128802,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128972,62.35,71147.7,0.0,0.98415,1e-05,1.92547]
[1780327128986,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327129084,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327129656,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327129739,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327129797,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327129973,62.35,71148.04,0.0,0.98415,1e-05,1.9255]
[1780327130013,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130079,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130222,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130303,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130364,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130474,62.36,71146.76,0.0,0.98413,1e-05,1.9277]
[1780327130576,62.39,71149.19,0.0,0.98411,1e-05,1.92917]
[1780327131724,62.39,71149.19,0.0,0.98411,1e-05,1.92917]
[1780327131760,62.39,71149.19,0.0,0.98411,1e-05,1.92917]
[1780327131857,62.39,71149.19,0.0,0.98411,1e-05,1.92917]
[1780327131959,62.39,71146.84,0.0,0.98408,1e-05,1.9328]
[1780327132107,62.39,71146.84,0.0,0.98408,1e-05,1.9328]
[1780327132533,62.39,71145.55,0.0,0.98406,1e-05,1.93453]
[1780327134503,62.43,71146.05,0.0,0.98402,1e-05,1.93893]
[1780327134596,62.43,71146.05,0.0,0.98402,1e-05,1.93893]
[1780327134886,62.43,71146.05,0.0,0.98402,1e-05,1.93893]
[1780327134982,62.43,71152.11,0.0,0.98409,1e-05,1.93124]
[1780327135041,62.43,71152.11,0.0,0.98409,1e-05,1.93124]
[1780327135219,62.43,71152.11,0.0,0.98409,1e-05,1.93124]
[1780327135536,62.43,71152.11,0.0,0.98409,1e-05,1.93124]
[1780327135972,62.43,71152.11,0.0,0.98409,1e-05,1.93124]
[1780327135557,62.44,71158.78,0.0,0.98418,1e-05,1.92277]
[1780327136564,62.44,71160.23,0.0,0.98419,1e-05,1.92131]
[1780327137575,62.44,71172.91,0.0,0.98436,1e-05,1.90443]
[1780327138264,62.44,71172.91,0.0,0.98436,1e-05,1.90443]
[1780327138959,62.44,71172.91,0.0,0.98436,1e-05,1.90443]
[1780327138974,62.48,71179.03,0.0,0.98438,1e-05,1.9019]
[1780327139784,62.48,71183.79,0.0,0.98444,1e-05,1.89571]
[1780327140594,62.48,71185.32,0.0,0.98446,1e-05,1.89381]
[1780327141602,62.48,71186.7,0.0,0.98448,1e-05,1.89212]
[1780327142674,62.48,71186.7,0.0,0.98448,1e-05,1.89212]
[1780327142727,62.48,71187.96,0.0,0.98449,1e-05,1.89058]
[1780327143615,62.49,71189.87,0.0,0.9845,1e-05,1.88938]
[1780327146577,62.5,71189.92,0.0,0.9845,1e-05,1.88958]
[1780327147643,62.5,71201.55,0.0,0.98465,1e-05,1.87457]
[1780327148651,62.5,71205.14,0.0,0.98469,1e-05,1.87004]
[1780327149658,62.5,71200.44,0.0,0.98463,1e-05,1.87636]
[1780327150665,62.5,71197.48,0.0,0.98459,1e-05,1.8804]
[1780327152679,62.5,71200.26,0.0,0.98462,1e-05,1.87705]
[1780327153686,62.5,71202.26,0.0,0.98465,1e-05,1.87459]
[1780327156707,62.51,71203.59,0.0,0.98466,1e-05,1.87333]
[1780327157687,62.51,71203.59,0.0,0.98466,1e-05,1.87333]
[1780327157714,62.51,71206.87,0.0,0.9847,1e-05,1.86921]
[1780327158721,62.51,71208.92,0.0,0.98472,1e-05,1.8667]
[1780327159754,62.51,71208.92,0.0,0.98472,1e-05,1.8667]
[1780327161289,62.51,71209.55,0.0,0.98473,1e-05,1.86623]
[1780327161545,62.51,71209.55,0.0,0.98473,1e-05,1.86623]
[1780327161584,62.51,71209.55,0.0,0.98473,1e-05,1.86623]
[1780327161742,62.53,71216.96,0.0,0.98481,1e-05,1.85831]
[1780327162907,62.53,71216.96,0.0,0.98481,1e-05,1.85831]
[1780327162945,62.53,71220.61,0.0,0.98485,1e-05,1.85416]
[1780327164054,62.53,71230.45,0.0,0.98496,1e-05,1.84203]
[1780327164132,62.53,71230.45,0.0,0.98496,1e-05,1.84203]
[1780327164772,62.54,71232.26,0.0,0.98498,1e-05,1.84031]
[1780327167793,62.55,71226.99,0.0,0.98491,1e-05,1.84818]
[1780327168800,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169094,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169140,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169220,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169251,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169469,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169676,62.55,71223.31,0.0,0.98486,1e-05,1.85315]
[1780327169807,62.55,71222.55,0.0,0.98485,1e-05,1.85434]
[1780327170814,62.55,71219.31,0.0,0.9848,1e-05,1.85874]
[1780327175388,62.57,71222.06,0.0,0.98483,1e-05,1.85544]
[1780327175440,62.57,71222.06,0.0,0.98483,1e-05,1.85544]
[1780327175473,62.57,71222.06,0.0,0.98483,1e-05,1.85544]
[1780327175493,62.57,71222.06,0.0,0.98483,1e-05,1.85544]
[1780327175849,62.57,71225.77,0.0,0.98487,1e-05,1.85123]
[1780327176725,62.57,71225.77,0.0,0.98487,1e-05,1.85123]
[1780327176807,62.57,71225.77,0.0,0.98487,1e-05,1.85123]
[1780327176812,62.57,71225.77,0.0,0.98487,1e-05,1.85123]
[1780327176976,62.57,71225.77,0.0,0.98487,1e-05,1.85123]
[1780327177007,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177200,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177222,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177783,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177812,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177823,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327177970,62.58,71227.55,0.0,0.98489,1e-05,1.84953]
[1780327178061,62.58,71224.6,0.0,0.98485,1e-05,1.85397]
[1780327178798,62.58,71224.6,0.0,0.98485,1e-05,1.85397]
[1780327178973,62.58,71224.6,0.0,0.98485,1e-05,1.85397]
[1780327179029,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179474,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179634,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179726,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179752,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179798,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179855,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179910,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327179974,62.59,71218.79,0.0,0.98477,1e-05,1.86211]
[1780327180055,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180465,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180476,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180539,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180618,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180724,62.59,71210.51,0.0,0.98466,1e-05,1.8735]
[1780327180884,62.59,71208.9,0.0,0.98463,1e-05,1.87618]
[1780327184183,62.61,71210.33,0.0,0.98463,1e-05,1.87601]
[1780327184198,62.61,71210.33,0.0,0.98463,1e-05,1.87601]
[1780327184347,62.61,71210.33,0.0,0.98463,1e-05,1.87601]
[1780327184400,62.61,71210.33,0.0,0.98463,1e-05,1.87601]
[1780327184473,62.61,71210.33,0.0,0.98463,1e-05,1.87601]
[1780327184912,62.61,71207.22,0.0,0.98459,1e-05,1.88064]
[1780327188355,62.62,71205.57,0.0,0.98455,1e-05,1.88447]
[1780327188418,62.62,71205.57,0.0,0.98455,1e-05,1.88447]
[1780327188478,62.62,71205.57,0.0,0.98455,1e-05,1.88447]
[1780327188940,62.63,71204.73,0.0,0.98453,1e-05,1.88612]
[1780327193976,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194143,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194221,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194688,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194721,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194889,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194975,62.65,71202.03,0.0,0.98447,1e-05,1.89239]
[1780327194984,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195213,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195219,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195220,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195470,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195630,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195726,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195826,62.65,71192.8,0.0,0.98435,1e-05,1.90511]
[1780327195991,62.65,71192.77,0.0,0.98434,1e-05,1.90566]
[1780327200029,62.67,71163.5,0.0,0.98394,1e-05,1.94677]
[1780327200793,62.67,71163.5,0.0,0.98394,1e-05,1.94677]
[1780327200987,62.67,71163.5,0.0,0.98394,1e-05,1.94677]
[1780327201090,62.67,71156.43,0.0,0.98385,1e-05,1.9563]
[1780327201375,62.67,71156.43,0.0,0.98385,1e-05,1.9563]
[1780327202164,62.67,71156.43,0.0,0.98385,1e-05,1.9563]
[1780327203108,62.67,71156.43,0.0,0.98385,1e-05,1.9563]
[1780327203105,62.73,71166.18,0.0,0.98389,1e-05,1.95214]
[1780327203491,62.73,71166.18,0.0,0.98389,1e-05,1.95214]
[1780327205119,62.74,71153.26,0.0,0.98372,1e-05,1.97004]
[1780327206126,62.74,71147.1,0.0,0.98363,1e-05,1.97924]
[1780327207058,62.74,71147.1,0.0,0.98363,1e-05,1.97924]
[1780327207133,62.75,71137.29,0.0,0.98349,1e-05,1.99302]
[1780327208141,62.75,71127.66,0.0,0.98336,1e-05,2.0066]
[1780327209148,62.75,71125.13,0.0,0.98332,1e-05,2.01042]
[1780327210725,62.75,71122.54,0.0,0.98328,1e-05,2.01432]
[1780327211074,62.75,71122.54,0.0,0.98328,1e-05,2.01432]
[1780327211138,62.75,71122.54,0.0,0.98328,1e-05,2.01432]
[1780327211162,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327211395,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327211480,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327211897,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327211974,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327212074,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327212159,62.75,71122.07,0.0,0.98327,1e-05,2.01529]
[1780327212169,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212226,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212268,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212382,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212428,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212478,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327212480,62.76,71123.0,0.0,0.98328,1e-05,2.01433]
[1780327213176,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327213343,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327213481,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327213832,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327213989,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327214068,62.76,71127.12,0.0,0.98333,1e-05,2.00897]
[1780327214184,62.76,71128.37,0.0,0.98335,1e-05,2.00758]
[1780327214232,62.76,71128.37,0.0,0.98335,1e-05,2.00758]
[1780327215190,62.76,71135.15,0.0,0.98344,1e-05,1.99827]
[1780327216126,62.77,71135.15,0.0,0.98343,1e-05,1.99895]
[1780327218212,62.77,71140.09,0.0,0.98349,1e-05,1.99289]
[1780327219219,62.77,71145.68,0.0,0.98356,1e-05,1.98561]
[1780327220226,62.78,71155.81,0.0,0.9837,1e-05,1.97219]
[1780327221233,62.78,71163.08,0.0,0.98379,1e-05,1.96274]
[1780327222240,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223604,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223663,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223720,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223771,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223867,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327223975,62.78,71168.52,0.0,0.98386,1e-05,1.9558]
[1780327224075,62.82,71171.82,0.0,0.98386,1e-05,1.95595]
[1780327224628,62.82,71171.82,0.0,0.98386,1e-05,1.95595]
[1780327224678,62.82,71171.82,0.0,0.98386,1e-05,1.95595]
[1780327224726,62.82,71171.82,0.0,0.98386,1e-05,1.95595]
[1780327225192,62.82,71171.82,0.0,0.98386,1e-05,1.95595]
[1780327224730,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225244,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225267,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225638,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225726,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225895,62.82,71174.22,0.0,0.98389,1e-05,1.95272]
[1780327225936,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327226541,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327226647,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327226727,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327226866,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327226976,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327227087,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327227116,62.82,71179.49,0.0,0.98395,1e-05,1.94606]
[1780327227188,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227214,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227226,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227249,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227363,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227474,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227482,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227702,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327227721,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327228127,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327228207,62.82,71185.54,0.0,0.98402,1e-05,1.93884]
[1780327228146,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228227,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228261,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228327,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228370,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228434,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228439,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228476,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228545,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228713,62.83,71188.78,0.0,0.98406,1e-05,1.93496]
[1780327228775,62.83,71189.78,0.0,0.98408,1e-05,1.93363]
[1780327230005,62.83,71189.78,0.0,0.98408,1e-05,1.93363]
[1780327230089,62.83,71189.78,0.0,0.98408,1e-05,1.93363]
[1780327230189,62.83,71189.78,0.0,0.98408,1e-05,1.93363]
[1780327230205,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230226,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230245,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230300,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230412,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230439,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230477,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230544,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230573,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230680,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230722,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230794,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230931,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327230979,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327231038,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327231084,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327231155,62.83,71188.49,0.0,0.98405,1e-05,1.93626]
[1780327231139,62.84,71186.84,0.0,0.98404,1e-05,1.93672]
[1780327231249,62.84,71186.84,0.0,0.98404,1e-05,1.93672]
[1780327231256,62.84,71186.84,0.0,0.98404,1e-05,1.93672]
[1780327232086,62.84,71186.84,0.0,0.98404,1e-05,1.93672]
[1780327232198,62.84,71186.84,0.0,0.98404,1e-05,1.93672]
[1780327232117,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232224,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232234,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232313,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232478,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232541,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327232708,62.84,71184.21,0.0,0.984,1e-05,1.94067]
[1780327233214,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233327,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233473,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233581,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233605,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233691,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233722,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233803,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233957,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327233971,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327234061,62.84,71184.37,0.0,0.98401,1e-05,1.94046]
[1780327234162,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234298,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234650,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234730,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234761,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234962,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327234978,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327235017,62.85,71183.99,0.0,0.98399,1e-05,1.94185]
[1780327235594,62.85,71184.59,0.0,0.984,1e-05,1.94148]
[1780327236204,62.85,71184.59,0.0,0.984,1e-05,1.94148]
[1780327236214,62.85,71192.37,0.0,0.98409,1e-05,1.93155]
[1780327236320,62.85,71192.37,0.0,0.98409,1e-05,1.93155]
[1780327237249,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327237355,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327237603,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327237671,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327238054,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327238140,62.85,71192.24,0.0,0.98409,1e-05,1.93172]
[1780327238102,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327238256,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327238350,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327238649,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327238961,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327239080,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327239180,62.86,71189.32,0.0,0.98405,1e-05,1.93607]
[1780327239151,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327239277,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327239282,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327239406,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327239555,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327239965,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327240073,62.86,71194.37,0.0,0.98411,1e-05,1.93024]
[1780327240163,62.87,71200.56,0.0,0.98418,1e-05,1.92248]
[1780327240227,62.87,71200.56,0.0,0.98418,1e-05,1.92248]
[1780327240336,62.87,71200.56,0.0,0.98418,1e-05,1.92248]
[1780327240370,62.87,71200.56,0.0,0.98418,1e-05,1.92248]
[1780327240472,62.87,71202.11,0.0,0.9842,1e-05,1.92042]
[1780327241921,62.87,71202.11,0.0,0.9842,1e-05,1.92042]
[1780327241957,62.87,71202.11,0.0,0.9842,1e-05,1.92042]
[1780327241975,62.87,71202.11,0.0,0.9842,1e-05,1.92042]
[1780327242060,62.87,71202.11,0.0,0.9842,1e-05,1.92042]
[1780327242295,62.87,71202.81,0.0,0.9842,1e-05,1.92044]
[1780327242643,62.87,71202.81,0.0,0.9842,1e-05,1.92044]
[1780327242708,62.87,71202.81,0.0,0.9842,1e-05,1.92044]
[1780327242809,62.87,71205.96,0.0,0.98424,1e-05,1.91627]
[1780327243935,62.87,71205.96,0.0,0.98424,1e-05,1.91627]
[1780327244011,62.88,71207.04,0.0,0.98425,1e-05,1.9158]
[1780327244396,62.88,71211.48,0.0,0.98431,1e-05,1.90992]
[1780327245403,62.88,71213.54,0.0,0.98433,1e-05,1.90769]
[1780327246410,62.89,71216.23,0.0,0.98436,1e-05,1.90464]
[1780327247417,62.89,71217.77,0.0,0.98437,1e-05,1.90311]
[1780327248424,62.89,71220.58,0.0,0.9844,1e-05,1.89991]
[1780327250438,62.9,71219.22,0.0,0.98438,1e-05,1.90271]
[1780327252452,62.91,71215.48,0.0,0.98432,1e-05,1.90864]
[1780327256480,62.92,71212.42,0.0,0.98426,1e-05,1.91463]
[1780327258054,62.93,71210.96,0.0,0.98423,1e-05,1.91752]
[1780327258494,62.93,71209.96,0.0,0.98422,1e-05,1.91884]
[1780327259501,62.93,71206.4,0.0,0.98417,1e-05,1.92403]
[1780327260508,62.94,71197.31,0.0,0.98405,1e-05,1.93659]
[1780327261282,62.94,71197.31,0.0,0.98405,1e-05,1.93659]
[1780327261534,62.94,71197.31,0.0,0.98405,1e-05,1.93659]
[1780327262170,62.94,71197.31,0.0,0.98405,1e-05,1.93659]
[1780327262221,62.94,71197.31,0.0,0.98405,1e-05,1.93659]
[1780327262210,62.94,71181.74,0.0,0.98384,1e-05,1.95789]
[1780327263134,62.94,71173.97,0.0,0.98373,1e-05,1.96878]
[1780327263529,62.97,71181.45,0.0,0.98379,1e-05,1.96252]
[1780327264536,62.97,71186.14,0.0,0.98385,1e-05,1.9566]
[1780327265543,62.98,71188.46,0.0,0.98388,1e-05,1.95389]
[1780327268564,62.99,71184.98,0.0,0.98382,1e-05,1.9598]
[1780327269571,62.99,71189.53,0.0,0.98388,1e-05,1.95408]
[1780327270268,62.99,71189.53,0.0,0.98388,1e-05,1.95408]
[1780327270494,62.99,71189.53,0.0,0.98388,1e-05,1.95408]
[1780327270578,62.99,71197.47,0.0,0.98398,1e-05,1.94386]
[1780327271652,62.99,71197.47,0.0,0.98398,1e-05,1.94386]
[1780327271741,62.99,71197.47,0.0,0.98398,1e-05,1.94386]
[1780327271824,62.99,71198.78,0.0,0.98399,1e-05,1.94253]
[1780327272302,62.99,71198.78,0.0,0.98399,1e-05,1.94253]
[1780327272593,63.0,71200.06,0.0,0.984,1e-05,1.94125]
[1780327273600,63.0,71201.53,0.0,0.98402,1e-05,1.93972]
[1780327275180,63.0,71201.53,0.0,0.98402,1e-05,1.93972]
[1780327275197,63.0,71202.83,0.0,0.98403,1e-05,1.93842]
[1780327275615,63.01,71211.81,0.0,0.98414,1e-05,1.92691]
[1780327276880,63.01,71211.81,0.0,0.98414,1e-05,1.92691]
[1780327276946,63.01,71215.92,0.0,0.98419,1e-05,1.92191]
[1780327277892,63.01,71217.23,0.0,0.9842,1e-05,1.92064]
[1780327278638,63.02,71218.08,0.0,0.98421,1e-05,1.91997]
[1780327279645,63.02,71219.99,0.0,0.98423,1e-05,1.91791]
[1780327280652,63.02,71221.12,0.0,0.98424,1e-05,1.91689]
[1780327283673,63.03,71223.18,0.0,0.98425,1e-05,1.91557]
[1780327284681,63.04,71224.88,0.0,0.98427,1e-05,1.91379]
[1780327285688,63.04,71223.16,0.0,0.98424,1e-05,1.91654]
[1780327287703,63.05,71221.14,0.0,0.98421,1e-05,1.92014]
[1780327288710,63.05,71216.28,0.0,0.98414,1e-05,1.92704]
[1780327289717,63.05,71213.4,0.0,0.9841,1e-05,1.93131]
[1780327290724,63.06,71212.18,0.0,0.98408,1e-05,1.93338]
[1780327293745,63.07,71207.77,0.0,0.98403,1e-05,1.93838]
[1780327294752,63.07,71201.07,0.0,0.98394,1e-05,1.94775]
[1780327295759,63.07,71191.69,0.0,0.98381,1e-05,1.96074]
[1780327296766,63.08,71190.67,0.0,0.98379,1e-05,1.9625]
[1780327297426,63.08,71190.67,0.0,0.98379,1e-05,1.9625]
[1780327297773,63.08,71188.94,0.0,0.98376,1e-05,1.96521]
[1780327298779,63.08,71185.87,0.0,0.98372,1e-05,1.96973]
[1780327300794,63.09,71187.61,0.0,0.98374,1e-05,1.96813]
[1780327301801,63.09,71192.13,0.0,0.98379,1e-05,1.96242]
[1780327302838,63.09,71192.13,0.0,0.98379,1e-05,1.96242]
[1780327302905,63.09,71195.07,0.0,0.98383,1e-05,1.95886]
[1780327303815,63.12,71193.66,0.0,0.98377,1e-05,1.96464]
[1780327306836,63.2,71194.64,0.0,0.98368,1e-05,1.97447]
[1780327309856,63.21,71193.75,0.0,0.98365,1e-05,1.97675]
[1780327312139,63.21,71194.02,0.0,0.98365,1e-05,1.97675]
[1780327312878,63.21,71190.36,0.0,0.9836,1e-05,1.98241]
[1780327313885,63.22,71187.62,0.0,0.98356,1e-05,1.98647]
[1780327318920,63.23,71187.72,0.0,0.98354,1e-05,1.98803]
[1780327323965,63.24,71188.77,0.0,0.98354,1e-05,1.98828]
[1780327324983,63.24,71187.76,0.0,0.98352,1e-05,1.98998]
[1780327330012,63.26,71188.6,0.0,0.98352,1e-05,1.99051]
[1780327331021,63.26,71184.77,0.0,0.98347,1e-05,1.99604]
[1780327331844,63.26,71184.77,0.0,0.98347,1e-05,1.99604]
[1780327331893,63.26,71184.77,0.0,0.98347,1e-05,1.99604]
[1780327332027,63.26,71170.49,0.0,0.98327,1e-05,2.01586]
[1780327333037,63.26,71168.46,0.0,0.98324,1e-05,2.01897]
[1780327334044,63.26,71166.32,0.0,0.98321,1e-05,2.02219]
[1780327335051,63.27,71164.28,0.0,0.98318,1e-05,2.02528]
[1780327337065,63.27,71165.42,0.0,0.98319,1e-05,2.02427]
[1780327340090,63.28,71166.41,0.0,0.98319,1e-05,2.02373]
[1780327343111,63.28,71165.1,0.0,0.98317,1e-05,2.02635]
[1780327346132,63.29,71166.56,0.0,0.98318,1e-05,2.02543]
[1780327347139,63.29,71165.17,0.0,0.98315,1e-05,2.02761]
[1780327350160,63.3,71164.02,0.0,0.98313,1e-05,2.02972]
[1780327351167,63.3,71165.43,0.0,0.98316,1e-05,2.02606]
[1780327352174,63.3,71173.27,0.0,0.98327,1e-05,2.01557]
[1780327353184,63.3,71178.23,0.0,0.98333,1e-05,2.00908]
[1780327354191,63.3,71180.73,0.0,0.98337,1e-05,2.00567]
[1780327356206,63.31,71183.79,0.0,0.9834,1e-05,2.0021]
[1780327357212,63.31,71189.07,0.0,0.98347,1e-05,1.99552]
[1780327358219,63.31,71191.23,0.0,0.98349,1e-05,1.99291]
[1780327359208,63.31,71191.23,0.0,0.98349,1e-05,1.99291]
[1780327359226,63.32,71194.33,0.0,0.98353,1e-05,1.98903]
[1780327360233,63.32,71198.96,0.0,0.98359,1e-05,1.9831]
[1780327360798,63.32,71198.96,0.0,0.98359,1e-05,1.9831]
[1780327361240,63.32,71202.43,0.0,0.98363,1e-05,1.97876]
[1780327362247,63.29,71206.06,0.0,0.98372,1e-05,1.97003]
[1780327364965,63.29,71205.93,0.0,0.98372,1e-05,1.96946]
[1780327365268,63.29,71203.95,0.0,0.98369,1e-05,1.97248]
[1780327366275,63.29,71201.49,0.0,0.98366,1e-05,1.97615]
[1780327367282,63.3,71194.23,0.0,0.98356,1e-05,1.98631]
[1780327368139,63.3,71194.23,0.0,0.98356,1e-05,1.98631]
[1780327368289,63.3,71189.78,0.0,0.9835,1e-05,1.99267]
[1780327369245,63.3,71189.78,0.0,0.9835,1e-05,1.99267]
[1780327369296,63.3,71187.72,0.0,0.98346,1e-05,1.99579]
[1780327369790,63.3,71187.72,0.0,0.98346,1e-05,1.99579]
[1780327370303,63.3,71180.87,0.0,0.98337,1e-05,2.00542]
[1780327371310,63.31,71177.34,0.0,0.98332,1e-05,2.01054]
[1780327372317,63.31,71174.53,0.0,0.98328,1e-05,2.01467]
[1780327374331,63.31,71173.57,0.0,0.98326,1e-05,2.01654]
[1780327378360,63.32,71172.5,0.0,0.98323,1e-05,2.0191]
[1780327379366,63.32,71174.23,0.0,0.98326,1e-05,2.017]
[1780327380955,63.32,71171.95,0.0,0.98322,1e-05,2.0204]
[1780327381381,63.32,71169.4,0.0,0.98318,1e-05,2.02416]
[1780327382387,63.33,71159.05,0.0,0.98304,1e-05,2.03866]
[1780327383807,63.33,71159.05,0.0,0.98304,1e-05,2.03866]
[1780327383867,63.33,71155.18,0.0,0.98298,1e-05,2.04425]
[1780327384402,63.33,71150.9,0.0,0.98292,1e-05,2.05039]
[1780327386327,63.33,71150.9,0.0,0.98292,1e-05,2.05039]
[1780327386354,63.34,71138.51,0.0,0.98273,1e-05,2.0696]
[1780327386791,63.34,71138.51,0.0,0.98273,1e-05,2.0696]
[1780327386845,63.34,71130.32,0.0,0.98262,1e-05,2.08107]
[1780327387472,63.34,71130.08,0.0,0.98261,1e-05,2.08156]
[1780327388479,63.35,71131.2,0.0,0.98263,1e-05,2.08014]
[1780327390368,63.35,71131.2,0.0,0.98263,1e-05,2.08014]
[1780327391907,63.35,71129.51,0.0,0.9826,1e-05,2.08299]
[1780327392996,63.35,71112.34,0.0,0.98236,1e-05,2.10736]
[1780327393517,63.35,71112.34,0.0,0.98236,1e-05,2.10736]
[1780327393536,63.35,71112.34,0.0,0.98236,1e-05,2.10736]
[1780327393639,63.35,71104.02,0.0,0.98224,1e-05,2.11929]
[1780327394525,63.35,71102.4,0.0,0.98221,1e-05,2.12169]
[1780327396229,63.35,71102.4,0.0,0.98221,1e-05,2.12169]
[1780327396539,63.35,71105.85,0.0,0.98226,1e-05,2.11696]
[1780327397546,63.35,71110.14,0.0,0.98232,1e-05,2.11097]
[1780327398553,63.35,71108.33,0.0,0.98229,1e-05,2.11365]
[1780327400257,63.35,71109.85,0.0,0.98231,1e-05,2.11159]
[1780327401346,63.35,71109.85,0.0,0.98231,1e-05,2.11159]
[1780327400567,63.36,71108.08,0.0,0.98229,1e-05,2.11421]
[1780327401646,63.36,71108.08,0.0,0.98229,1e-05,2.11421]
[1780327402581,63.36,71111.97,0.0,0.98234,1e-05,2.1089]
[1780327403402,63.36,71111.97,0.0,0.98234,1e-05,2.1089]
[1780327403667,63.36,71116.48,0.0,0.9824,1e-05,2.10263]
[1780327404595,63.36,71120.5,0.0,0.98246,1e-05,2.09707]
[1780327405602,63.36,71122.93,0.0,0.98249,1e-05,2.09378]
[1780327406609,63.36,71127.22,0.0,0.98255,1e-05,2.08788]
[1780327407616,63.36,71130.09,0.0,0.98259,1e-05,2.08399]
[1780327408623,63.36,71133.38,0.0,0.98263,1e-05,2.07953]
[1780327411226,63.37,71134.67,0.0,0.98267,1e-05,2.07592]
[1780327412651,63.37,71130.1,0.0,0.9826,1e-05,2.08249]
[1780327413658,63.37,71124.86,0.0,0.98253,1e-05,2.09001]
[1780327414665,63.37,71115.44,0.0,0.98239,1e-05,2.10344]
[1780327415672,63.37,71108.87,0.0,0.9823,1e-05,2.11287]
[1780327416517,63.37,71108.87,0.0,0.9823,1e-05,2.11287]
[1780327416628,63.37,71108.87,0.0,0.9823,1e-05,2.11287]
[1780327417340,63.37,71106.15,0.0,0.98226,1e-05,2.11692]
[1780327417686,63.37,71102.84,0.0,0.98221,1e-05,2.12163]
[1780327419700,63.37,71099.7,0.0,0.98216,1e-05,2.12627]
[1780327422721,63.37,71098.26,0.0,0.98214,1e-05,2.12856]
[1780327423728,63.37,71091.1,0.0,0.98204,1e-05,2.13887]
[1780327424735,63.37,71088.14,0.0,0.98199,1e-05,2.14316]
[1780327425742,63.38,71086.59,0.0,0.98197,1e-05,2.14543]
[1780327426749,63.38,71095.88,0.0,0.9821,1e-05,2.13216]
[1780327427756,63.38,71097.28,0.0,0.98212,1e-05,2.13023]
[1780327431784,63.38,71095.48,0.0,0.98209,1e-05,2.13308]
[1780327432791,63.38,71094.21,0.0,0.98207,1e-05,2.13496]
[1780327436821,63.4,71090.94,0.0,0.982,1e-05,2.14212]
[1780327437828,63.4,71093.68,0.0,0.98204,1e-05,2.13874]
[1780327438835,63.4,71096.67,0.0,0.98208,1e-05,2.13453]
[1780327440849,63.4,71095.25,0.0,0.98206,1e-05,2.1367]
[1780327442213,63.4,71097.19,0.0,0.98209,1e-05,2.13399]
[1780327442863,63.4,71093.85,0.0,0.98204,1e-05,2.13884]
[1780327443870,63.4,71102.48,0.0,0.98216,1e-05,2.12658]
[1780327444878,63.4,71107.37,0.0,0.98223,1e-05,2.1197]
[1780327446891,63.4,71105.3,0.0,0.9822,1e-05,2.12284]
[1780327451926,63.41,71106.1,0.0,0.9822,1e-05,2.12216]
[1780327456961,63.41,71103.59,0.0,0.98216,1e-05,2.12619]
[1780327457968,63.42,71100.24,0.0,0.98211,1e-05,2.13179]
[1780327458975,63.42,71097.96,0.0,0.98207,1e-05,2.13576]
[1780327460336,63.42,71094.2,0.0,0.98201,1e-05,2.14126]
[1780327463003,63.42,71097.37,0.0,0.98206,1e-05,2.13682]
[1780327464012,63.42,71099.52,0.0,0.98209,1e-05,2.13381]
[1780327466026,63.43,71100.76,0.0,0.98209,1e-05,2.13336]
[1780327467033,63.44,71095.44,0.0,0.98201,1e-05,2.14165]
[1780327468041,63.44,71092.35,0.0,0.98196,1e-05,2.14613]
[1780327469048,63.44,71093.66,0.0,0.98198,1e-05,2.14429]
[1780327471069,63.44,71095.9,0.0,0.98202,1e-05,2.13972]
[1780327475097,63.45,71097.12,0.0,0.98203,1e-05,2.13868]
[1780327479126,63.45,71095.27,0.0,0.98201,1e-05,2.1416]
[1780327480133,63.45,71093.79,0.0,0.98198,1e-05,2.14379]
[1780327482147,63.45,71090.86,0.0,0.98194,1e-05,2.14811]
[1780327483154,63.45,71088.61,0.0,0.98191,1e-05,2.15141]
[1780327484161,63.45,71086.97,0.0,0.98188,1e-05,2.15382]
[1780327489196,63.46,71087.64,0.0,0.98188,1e-05,2.15422]
[1780327492217,63.47,71084.82,0.0,0.98183,1e-05,2.15877]
[1780327494335,63.47,71083.81,0.0,0.98181,1e-05,2.16063]
[1780327494375,63.47,71074.02,0.0,0.98167,1e-05,2.1751]
[1780327494589,63.47,71074.02,0.0,0.98167,1e-05,2.1751]
[1780327495244,63.47,71064.95,0.0,0.98153,1e-05,2.18831]
[1780327496251,63.47,71071.8,0.0,0.98164,1e-05,2.17835]
[1780327497258,63.47,71071.61,0.0,0.98163,1e-05,2.17841]
[1780327498265,63.47,71065.95,0.0,0.98155,1e-05,2.18659]
[1780327503302,63.46,71066.39,0.0,0.98157,1e-05,2.18516]
[1780327504309,63.46,71075.21,0.0,0.9817,1e-05,2.17219]
[1780327505136,63.46,71075.21,0.0,0.9817,1e-05,2.17219]
[1780327505241,63.46,71075.21,0.0,0.9817,1e-05,2.17219]
[1780327505316,63.46,71079.88,0.0,0.98177,1e-05,2.16529]
[1780327506323,63.46,71086.66,0.0,0.98186,1e-05,2.1556]
[1780327506886,63.46,71086.66,0.0,0.98186,1e-05,2.1556]
[1780327507099,63.46,71086.66,0.0,0.98186,1e-05,2.1556]
[1780327507330,63.46,71079.79,0.0,0.98176,1e-05,2.16555]
[1780327508337,63.46,71078.18,0.0,0.98174,1e-05,2.1679]
[1780327509502,63.46,71078.18,0.0,0.98174,1e-05,2.1679]
[1780327509352,63.46,71072.1,0.0,0.98165,1e-05,2.1767]
[1780327509866,63.46,71072.1,0.0,0.98165,1e-05,2.1767]
[1780327510257,63.46,71072.1,0.0,0.98165,1e-05,2.1767]
[1780327510357,63.46,71060.19,0.0,0.98148,1e-05,2.19405]
[1780327511364,63.46,71049.61,0.0,0.98132,1e-05,2.20954]
[1780327512371,63.46,71045.71,0.0,0.98126,1e-05,2.21518]
[1780327514271,63.46,71046.29,0.0,0.98127,1e-05,2.21425]
[1780327514395,63.46,71050.3,0.0,0.98133,1e-05,2.2083]
[1780327515401,63.46,71049.07,0.0,0.98131,1e-05,2.21005]
[1780327520436,63.45,71052.92,0.0,0.98138,1e-05,2.2036]
[1780327521443,63.45,71061.22,0.0,0.9815,1e-05,2.19142]
[1780327522450,63.45,71062.38,0.0,0.98152,1e-05,2.18971]
[1780327524464,63.45,71063.86,0.0,0.98154,1e-05,2.18734]
[1780327526478,63.45,71058.14,0.0,0.98146,1e-05,2.19566]
[1780327527485,63.45,71046.47,0.0,0.98129,1e-05,2.21273]
[1780327528492,63.45,71042.56,0.0,0.98123,1e-05,2.21791]
[1780327529499,63.44,71044.69,0.0,0.98127,1e-05,2.21412]
[1780327530506,63.44,71047.05,0.0,0.98131,1e-05,2.21007]
[1780327531513,63.44,71045.1,0.0,0.9813,1e-05,2.21051]
[1780327532520,63.44,71042.97,0.0,0.98127,1e-05,2.21358]
[1780327535332,63.44,71043.42,0.0,0.98129,1e-05,2.21229]
[1780327535544,63.44,71033.75,0.0,0.98114,2e-05,2.22649]
[1780327536625,63.44,71033.75,0.0,0.98114,2e-05,2.22649]
[1780327536837,63.44,71033.75,0.0,0.98114,2e-05,2.22649]
[1780327536851,63.43,71030.59,0.0,0.98109,2e-05,2.23108]
[1780327538534,63.43,71030.59,0.0,0.98109,2e-05,2.23108]
[1780327538565,63.43,71034.6,0.0,0.98116,2e-05,2.22497]
[1780327542276,63.43,71034.5,0.0,0.98116,2e-05,2.22497]
[1780327542492,63.43,71034.5,0.0,0.98116,2e-05,2.22497]
[1780327542289,63.43,71035.47,0.0,0.98117,2e-05,2.22346]
[1780327542727,63.43,71035.47,0.0,0.98117,2e-05,2.22346]
[1780327542796,63.43,71035.47,0.0,0.98117,2e-05,2.22346]
[1780327542974,63.43,71035.47,0.0,0.98117,2e-05,2.22346]
[1780327542999,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327543725,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327543857,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327543980,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327544474,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327544527,63.43,71035.36,0.0,0.98117,2e-05,2.22355]
[1780327544060,63.43,71042.71,0.0,0.98128,1e-05,2.21264]
[1780327544577,63.43,71042.71,0.0,0.98128,1e-05,2.21264]
[1780327544693,63.43,71042.71,0.0,0.98128,1e-05,2.21264]
[1780327544720,63.43,71042.71,0.0,0.98128,1e-05,2.21264]
[1780327544794,63.43,71044.67,0.0,0.98131,1e-05,2.20971]
[1780327546464,63.43,71044.67,0.0,0.98131,1e-05,2.20971]
[1780327545614,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327546593,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327546641,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327546745,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327547084,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327547194,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327547206,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327547232,63.43,71047.06,0.0,0.98135,1e-05,2.20615]
[1780327547286,63.43,71046.0,0.0,0.98133,1e-05,2.20766]
[1780327549490,63.43,71045.98,0.0,0.98133,1e-05,2.20765]
[1780327549534,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327549726,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327549817,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327549999,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550169,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550225,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550284,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550344,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550470,63.43,71045.89,0.0,0.98133,1e-05,2.20769]
[1780327550495,63.43,71037.31,0.0,0.9812,1e-05,2.22024]
[1780327551332,63.43,71037.31,0.0,0.9812,1e-05,2.22024]
[1780327551461,63.43,71037.31,0.0,0.9812,1e-05,2.22024]
[1780327551468,63.43,71037.31,0.0,0.9812,1e-05,2.22024]
[1780327551475,63.43,71037.31,0.0,0.9812,1e-05,2.22024]
[1780327551432,63.43,71031.17,0.0,0.98111,2e-05,2.22922]
[1780327551971,63.43,71031.17,0.0,0.98111,2e-05,2.22922]
[1780327552072,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327552785,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327552847,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327552938,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327552991,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327553540,63.43,71030.75,0.0,0.98111,2e-05,2.22984]
[1780327553658,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553717,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553732,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553785,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553845,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553919,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327553991,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327554310,63.43,71031.23,0.0,0.98112,2e-05,2.22905]
[1780327554411,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327554600,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327554629,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327554739,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327554770,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327555431,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327555485,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327555552,63.43,71036.54,0.0,0.9812,1e-05,2.22105]
[1780327555446,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555604,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555696,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555723,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555730,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555882,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555929,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327555981,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327556329,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327556441,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327556467,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327556558,63.43,71041.39,0.0,0.98127,1e-05,2.21384]
[1780327556529,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327556580,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327556731,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327556878,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327556977,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327557132,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327557230,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327557341,63.43,71040.44,0.0,0.98126,1e-05,2.21518]
[1780327557442,63.42,71044.75,0.0,0.98132,1e-05,2.2088]
[1780327557700,63.42,71045.98,0.0,0.98134,1e-05,2.20699]
[1780327559037,63.42,71045.98,0.0,0.98134,1e-05,2.20699]
[1780327559103,63.42,71045.98,0.0,0.98134,1e-05,2.20699]
[1780327559231,63.42,71045.98,0.0,0.98134,1e-05,2.20699]
[1780327559364,63.42,71045.98,0.0,0.98134,1e-05,2.20699]
[1780327559433,63.42,71049.73,0.0,0.9814,1e-05,2.20141]
[1780327560371,63.42,71049.73,0.0,0.9814,1e-05,2.20141]
[1780327560401,63.42,71049.73,0.0,0.9814,1e-05,2.20141]
[1780327560475,63.42,71049.73,0.0,0.9814,1e-05,2.20141]
[1780327560470,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327560833,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327561253,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327561441,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327561480,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327561494,63.42,71050.68,0.0,0.98141,1e-05,2.19999]
[1780327561555,63.42,71052.75,0.0,0.98144,1e-05,2.19693]
[1780327561728,63.42,71058.02,0.0,0.98152,1e-05,2.18924]
[1780327563277,63.42,71058.02,0.0,0.98152,1e-05,2.18924]
[1780327563533,63.42,71058.02,0.0,0.98152,1e-05,2.18924]
[1780327563291,63.42,71062.01,0.0,0.98158,1e-05,2.18341]
[1780327564272,63.42,71062.01,0.0,0.98158,1e-05,2.18341]
[1780327564331,63.42,71062.01,0.0,0.98158,1e-05,2.18341]
[1780327564413,63.42,71062.01,0.0,0.98158,1e-05,2.18341]
[1780327564475,63.42,71062.01,0.0,0.98158,1e-05,2.18341]
[1780327564501,63.42,71069.92,0.0,0.98169,1e-05,2.17194]
[1780327564924,63.42,71069.92,0.0,0.98169,1e-05,2.17194]
[1780327565022,63.42,71069.92,0.0,0.98169,1e-05,2.17194]
[1780327565387,63.42,71069.92,0.0,0.98169,1e-05,2.17194]
[1780327565414,63.42,71069.92,0.0,0.98169,1e-05,2.17194]
[1780327565478,63.42,71075.66,0.0,0.98178,1e-05,2.16367]
[1780327566217,63.42,71075.66,0.0,0.98178,1e-05,2.16367]
[1780327566495,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327566764,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327566791,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327566845,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327566962,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327566974,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567080,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567191,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567222,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567319,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567538,63.42,71082.06,0.0,0.98187,1e-05,2.15449]
[1780327567398,63.43,71084.21,0.0,0.9819,1e-05,2.15145]
[1780327567774,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327569546,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327569598,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327569722,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327569835,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327569873,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327570051,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327570216,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327570367,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327570423,63.43,71085.6,0.0,0.98192,1e-05,2.14945]
[1780327570524,63.43,71086.86,0.0,0.98194,1e-05,2.14782]
[1780327570721,63.43,71086.86,0.0,0.98194,1e-05,2.14782]
[1780327570801,63.43,71086.86,0.0,0.98194,1e-05,2.14782]
[1780327570975,63.43,71086.86,0.0,0.98194,1e-05,2.14782]
[1780327571030,63.43,71091.83,0.0,0.98201,1e-05,2.14068]
[1780327571801,63.43,71096.23,0.0,0.98207,1e-05,2.13446]
[1780327572678,63.43,71096.23,0.0,0.98207,1e-05,2.13446]
[1780327572720,63.43,71096.23,0.0,0.98207,1e-05,2.13446]
[1780327572809,63.43,71098.86,0.0,0.98211,1e-05,2.13079]
[1780327573816,63.43,71101.62,0.0,0.98215,1e-05,2.12694]
[1780327575440,63.43,71101.62,0.0,0.98215,1e-05,2.12694]
[1780327575454,63.43,71096.56,0.0,0.98207,1e-05,2.13435]
[1780327576302,63.43,71091.24,0.0,0.982,1e-05,2.14196]
[1780327576726,63.43,71091.24,0.0,0.982,1e-05,2.14196]
[1780327576836,63.43,71090.07,0.0,0.98198,1e-05,2.14371]
[1780327577844,63.43,71089.05,0.0,0.98196,1e-05,2.14524]
[1780327580865,63.43,71090.9,0.0,0.98199,1e-05,2.14277]
[1780327581872,63.43,71094.86,0.0,0.98204,1e-05,2.13716]
[1780327583886,63.43,71095.8,0.0,0.98206,1e-05,2.13596]
[1780327588921,63.42,71095.98,0.0,0.98207,1e-05,2.1344]
[1780327589927,63.42,71097.15,0.0,0.98209,1e-05,2.13247]
[1780327590935,63.42,71095.78,0.0,0.98207,1e-05,2.13417]
[1780327592949,63.42,71090.99,0.0,0.98203,1e-05,2.13851]
[1780327593957,63.42,71089.6,0.0,0.98201,1e-05,2.14057]
[1780327596510,63.42,71088.64,0.0,0.98199,1e-05,2.14213]
[1780327596978,63.42,71084.24,0.0,0.98193,1e-05,2.14845]
[1780327597639,63.42,71084.24,0.0,0.98193,1e-05,2.14845]
[1780327597755,63.42,71084.24,0.0,0.98193,1e-05,2.14845]
[1780327597985,63.42,71075.31,0.0,0.9818,1e-05,2.16136]
[1780327598992,63.42,71071.79,0.0,0.98174,1e-05,2.16647]
[1780327600182,63.42,71071.79,0.0,0.98174,1e-05,2.16647]
[1780327600283,63.42,71069.36,0.0,0.98171,1e-05,2.17001]
[1780327605034,63.42,71067.11,0.0,0.98167,1e-05,2.17334]
[1780327607048,63.42,71065.81,0.0,0.98166,1e-05,2.17524]
[1780327610083,63.42,71064.81,0.0,0.98164,1e-05,2.17671]
[1780327611205,63.42,71044.72,0.0,0.98134,1e-05,2.20604]
[1780327612085,63.42,71036.59,0.0,0.98122,1e-05,2.21795]
[1780327613095,63.42,71040.52,0.0,0.98128,1e-05,2.21209]
[1780327614102,63.42,71053.96,0.0,0.98148,1e-05,2.19233]
[1780327615109,63.42,71059.41,0.0,0.98156,1e-05,2.18436]
[1780327616116,63.42,71061.94,0.0,0.9816,1e-05,2.18067]
[1780327617123,63.42,71057.7,0.0,0.98154,1e-05,2.18683]
[1780327618130,63.42,71054.55,0.0,0.98149,1e-05,2.19141]
[1780327619137,63.42,71043.55,0.0,0.98133,1e-05,2.20749]
[1780327620144,63.42,71042.46,0.0,0.98131,1e-05,2.20903]
[1780327625179,63.42,71041.95,0.0,0.98131,1e-05,2.20948]
[1780327627193,63.42,71039.56,0.0,0.98127,1e-05,2.21288]
[1780327628200,63.42,71037.47,0.0,0.98124,1e-05,2.21589]
[1780327629207,63.42,71042.8,0.0,0.98132,1e-05,2.20799]
[1780327630214,63.42,71044.49,0.0,0.98135,1e-05,2.20546]
[1780327631221,63.42,71046.22,0.0,0.98138,1e-05,2.20287]
[1780327632228,63.42,71047.44,0.0,0.98139,1e-05,2.20104]
[1780327635249,63.41,71055.43,0.0,0.98151,1e-05,2.18924]
[1780327636256,63.41,71059.6,0.0,0.98158,1e-05,2.18315]
[1780327637263,63.41,71060.82,0.0,0.98159,1e-05,2.18137]
[1780327638270,63.41,71062.05,0.0,0.98161,1e-05,2.17958]
[1780327639277,63.41,71060.3,0.0,0.98159,1e-05,2.18212]
[1780327640284,63.41,71062.04,0.0,0.98161,1e-05,2.1796]
[1780327645319,63.41,71057.98,0.0,0.98155,1e-05,2.18551]
[1780327646326,63.41,71056.17,0.0,0.98152,1e-05,2.18815]
[1780327647333,63.41,71049.4,0.0,0.98142,1e-05,2.19804]
[1780327648340,63.41,71045.63,0.0,0.98137,1e-05,2.20354]
[1780327650354,63.41,71048.63,0.0,0.98141,1e-05,2.19907]
[1780327651361,63.41,71053.67,0.0,0.98151,1e-05,2.1893]
[1780327653375,63.41,71056.56,0.0,0.98155,1e-05,2.18503]
[1780327654382,63.41,71058.57,0.0,0.98158,1e-05,2.18209]
[1780327655389,63.41,71066.98,0.0,0.9817,1e-05,2.16986]
[1780327656396,63.41,71069.42,0.0,0.98174,1e-05,2.16632]
[1780327657403,63.41,71068.73,0.0,0.98173,1e-05,2.16734]
[1780327658410,63.41,71070.07,0.0,0.98175,1e-05,2.16542]
[1780327660424,63.41,71068.23,0.0,0.98172,1e-05,2.16812]
[1780327662195,63.41,71068.63,0.0,0.98173,1e-05,2.16757]
[1780327664452,63.41,71073.81,0.0,0.9818,1e-05,2.16013]
[1780327665459,63.41,71076.26,0.0,0.98184,1e-05,2.15661]
[1780327666466,63.41,71079.78,0.0,0.98189,1e-05,2.15161]
[1780327667473,63.41,71080.99,0.0,0.98191,1e-05,2.14991]
[1780327667991,63.41,71080.99,0.0,0.98191,1e-05,2.14991]
[1780327669487,63.42,71086.22,0.0,0.98198,1e-05,2.14245]
[1780327670494,63.42,71087.51,0.0,0.982,1e-05,2.14071]
[1780327673515,63.42,71093.82,0.0,0.98209,1e-05,2.13186]
[1780327674521,63.42,71096.89,0.0,0.98213,1e-05,2.12756]
[1780327676536,63.42,71097.94,0.0,0.98214,1e-05,2.12624]
[1780327678550,63.42,71096.27,0.0,0.98212,1e-05,2.1288]
[1780327679557,63.42,71097.82,0.0,0.98214,1e-05,2.12668]
[1780327683585,63.42,71100.49,0.0,0.98217,1e-05,2.12324]
[1780327684592,63.42,71101.75,0.0,0.98219,1e-05,2.12155]
[1780327685599,63.42,71105.25,0.0,0.98224,1e-05,2.11668]
[1780327686606,63.43,71107.89,0.0,0.98228,1e-05,2.11304]
[1780327687613,63.43,71106.16,0.0,0.98225,1e-05,2.11561]
[1780327688620,63.43,71103.47,0.0,0.98221,1e-05,2.11955]
[1780327689629,63.43,71097.85,0.0,0.98213,1e-05,2.12766]
[1780327690636,63.43,71093.66,0.0,0.98207,1e-05,2.13373]
[1780327691643,63.43,71086.6,0.0,0.98197,1e-05,2.14392]
[1780327692651,63.43,71085.64,0.0,0.98195,1e-05,2.14536]
[1780327694673,63.43,71075.53,0.0,0.9818,1e-05,2.16002]
[1780327694859,63.43,71075.53,0.0,0.9818,1e-05,2.16002]
[1780327695679,63.43,71069.49,0.0,0.98172,1e-05,2.16879]
[1780327696685,63.43,71060.49,0.0,0.98158,1e-05,2.18186]
[1780327697321,63.43,71060.49,0.0,0.98158,1e-05,2.18186]
[1780327697693,63.43,71055.97,0.0,0.98152,1e-05,2.18843]
[1780327698700,63.43,71053.2,0.0,0.98148,1e-05,2.19245]
[1780327699707,63.43,71051.47,0.0,0.98145,1e-05,2.19495]
[1780327700714,63.43,71052.52,0.0,0.98147,1e-05,2.19338]
[1780327704477,63.43,71054.11,0.0,0.98149,1e-05,2.19096]
[1780327704742,63.43,71051.41,0.0,0.98145,1e-05,2.19487]
[1780327705807,63.43,71051.41,0.0,0.98145,1e-05,2.19487]
[1780327705861,63.43,71046.86,0.0,0.98139,1e-05,2.20149]
[1780327706747,63.43,71046.86,0.0,0.98139,1e-05,2.20149]
[1780327706756,63.43,71045.03,0.0,0.98136,1e-05,2.20413]
[1780327707763,63.43,71042.46,0.0,0.98132,1e-05,2.20784]
[1780327708770,63.43,71038.87,0.0,0.98127,1e-05,2.21306]
[1780327709778,63.43,71043.47,0.0,0.98134,1e-05,2.20623]
[1780327710784,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327711794,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327711977,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712344,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712474,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712524,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712627,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712681,63.43,71041.97,0.0,0.98132,1e-05,2.20837]
[1780327712626,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327712731,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327712741,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327713259,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327713370,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327713477,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327713541,63.43,71041.85,0.0,0.98133,1e-05,2.20605]
[1780327713810,63.43,71042.59,0.0,0.98135,1e-05,2.2049]
[1780327713981,63.43,71042.59,0.0,0.98135,1e-05,2.2049]
[1780327714261,63.43,71042.59,0.0,0.98135,1e-05,2.2049]
[1780327714473,63.43,71042.59,0.0,0.98135,1e-05,2.2049]
[1780327714561,63.43,71042.59,0.0,0.98135,1e-05,2.2049]
[1780327714635,63.43,71045.19,0.0,0.98138,1e-05,2.20104]
[1780327715818,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717121,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717185,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717228,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717245,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717713,63.42,71042.93,0.0,0.98135,1e-05,2.2043]
[1780327717324,63.42,71041.15,0.0,0.98133,1e-05,2.20686]
[1780327717734,63.42,71041.15,0.0,0.98133,1e-05,2.20686]
[1780327717978,63.42,71041.15,0.0,0.98133,1e-05,2.20686]
[1780327718176,63.42,71041.15,0.0,0.98133,1e-05,2.20686]
[1780327718725,63.42,71041.15,0.0,0.98133,1e-05,2.20686]
[1780327718773,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327718918,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327718980,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719173,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719227,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719282,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719334,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719450,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719474,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327719502,63.42,71041.93,0.0,0.98134,1e-05,2.20565]
[1780327720248,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327720754,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327720822,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327720944,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327720981,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327721669,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327721724,63.42,71043.38,0.0,0.98136,1e-05,2.2034]
[1780327721522,63.42,71045.02,0.0,0.98139,1e-05,2.20094]
[1780327721779,63.42,71045.02,0.0,0.98139,1e-05,2.20094]
[1780327721832,63.42,71045.02,0.0,0.98139,1e-05,2.20094]
[1780327721974,63.42,71045.02,0.0,0.98139,1e-05,2.20094]
[1780327722005,63.42,71046.03,0.0,0.9814,1e-05,2.19941]
[1780327723425,63.42,71046.03,0.0,0.9814,1e-05,2.19941]
[1780327723475,63.42,71046.03,0.0,0.9814,1e-05,2.19941]
[1780327723535,63.42,71046.03,0.0,0.9814,1e-05,2.19941]
[1780327723725,63.42,71046.03,0.0,0.9814,1e-05,2.19941]
[1780327724153,63.42,71046.12,0.0,0.9814,1e-05,2.19918]
[1780327724227,63.42,71046.12,0.0,0.9814,1e-05,2.19918]
[1780327724233,63.42,71046.12,0.0,0.9814,1e-05,2.19918]
[1780327724304,63.42,71046.12,0.0,0.9814,1e-05,2.19918]
[1780327724471,63.42,71046.12,0.0,0.9814,1e-05,2.19918]
[1780327724575,63.42,71051.2,0.0,0.98148,1e-05,2.19171]
[1780327724817,63.42,71051.2,0.0,0.98148,1e-05,2.19171]
[1780327724887,63.42,71051.2,0.0,0.98148,1e-05,2.19171]
[1780327724978,63.42,71051.2,0.0,0.98148,1e-05,2.19171]
[1780327725200,63.42,71051.2,0.0,0.98148,1e-05,2.19171]
[1780327725295,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726231,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726448,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726473,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726572,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726718,63.42,71054.48,0.0,0.98153,1e-05,2.18692]
[1780327726673,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327726976,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727325,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727376,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727463,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727471,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727723,63.42,71051.09,0.0,0.98148,1e-05,2.1918]
[1780327727525,63.42,71039.46,0.0,0.98131,1e-05,2.20884]
[1780327727830,63.42,71039.46,0.0,0.98131,1e-05,2.20884]
[1780327727978,63.42,71039.46,0.0,0.98131,1e-05,2.20884]
[1780327728043,63.42,71039.46,0.0,0.98131,1e-05,2.20884]
[1780327728145,63.42,71037.3,0.0,0.98127,1e-05,2.21195]
[1780327729727,63.42,71037.3,0.0,0.98127,1e-05,2.21195]
[1780327729738,63.42,71038.44,0.0,0.98129,1e-05,2.21013]
[1780327729887,63.42,71038.44,0.0,0.98129,1e-05,2.21013]
[1780327729975,63.42,71038.44,0.0,0.98129,1e-05,2.21013]
[1780327730077,63.42,71038.44,0.0,0.98129,1e-05,2.21013]
[1780327731249,63.42,71038.08,0.0,0.98129,1e-05,2.21065]
[1780327731436,63.42,71038.08,0.0,0.98129,1e-05,2.21065]
[1780327731472,63.42,71038.08,0.0,0.98129,1e-05,2.21065]
[1780327731629,63.42,71038.08,0.0,0.98129,1e-05,2.21065]
[1780327735028,63.42,71037.25,0.0,0.98128,1e-05,2.21158]
[1780327735100,63.42,71037.25,0.0,0.98128,1e-05,2.21158]
[1780327735168,63.42,71037.25,0.0,0.98128,1e-05,2.21158]
[1780327735623,63.42,71037.25,0.0,0.98128,1e-05,2.21158]
[1780327735724,63.42,71036.17,0.0,0.98126,1e-05,2.21302]
[1780327735960,63.42,71034.03,0.0,0.98123,1e-05,2.21617]
[1780327737974,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327738826,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327739468,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327739470,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327739583,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327739723,63.42,71031.41,0.0,0.98119,2e-05,2.21986]
[1780327739688,63.41,71028.56,0.0,0.98115,2e-05,2.22388]
[1780327739829,63.41,71028.56,0.0,0.98115,2e-05,2.22388]
[1780327739863,63.41,71028.56,0.0,0.98115,2e-05,2.22388]
[1780327739977,63.41,71028.56,0.0,0.98115,2e-05,2.22388]
[1780327740177,63.41,71028.56,0.0,0.98115,2e-05,2.22388]
[1780327740278,63.41,71027.11,0.0,0.98113,2e-05,2.22602]
[1780327741074,63.41,71027.11,0.0,0.98113,2e-05,2.22602]
[1780327741278,63.41,71016.48,0.0,0.98097,2e-05,2.24168]
[1780327741943,63.41,71016.48,0.0,0.98097,2e-05,2.24168]
[1780327742011,63.41,71016.48,0.0,0.98097,2e-05,2.24168]
[1780327742062,63.41,71016.48,0.0,0.98097,2e-05,2.24168]
[1780327742523,63.41,71016.48,0.0,0.98097,2e-05,2.24168]
[1780327742529,63.41,71011.54,0.0,0.9809,2e-05,2.2489]
[1780327743314,63.41,71011.54,0.0,0.9809,2e-05,2.2489]
[1780327743323,63.41,71011.54,0.0,0.9809,2e-05,2.2489]
[1780327743469,63.41,71011.54,0.0,0.9809,2e-05,2.2489]
[1780327743518,63.41,71005.92,0.0,0.98081,2e-05,2.25714]
[1780327744219,63.41,71005.92,0.0,0.98081,2e-05,2.25714]
[1780327744615,63.41,71005.92,0.0,0.98081,2e-05,2.25714]
[1780327744690,63.41,71004.34,0.0,0.98079,2e-05,2.25918]
[1780327745268,63.41,71004.34,0.0,0.98079,2e-05,2.25918]
[1780327745339,63.41,71004.34,0.0,0.98079,2e-05,2.25918]
[1780327745515,63.41,71004.34,0.0,0.98079,2e-05,2.25918]
[1780327745736,63.41,71004.34,0.0,0.98079,2e-05,2.25918]
[1780327745601,63.41,71002.09,0.0,0.98076,2e-05,2.26238]
[1780327745902,63.41,71002.09,0.0,0.98076,2e-05,2.26238]
[1780327746268,63.41,71002.09,0.0,0.98076,2e-05,2.26238]
[1780327747041,63.41,71007.19,0.0,0.98084,2e-05,2.25459]
[1780327748252,63.41,71007.19,0.0,0.98084,2e-05,2.25459]
[1780327748291,63.41,71010.11,0.0,0.98089,2e-05,2.25008]
[1780327749055,63.41,71015.32,0.0,0.98097,2e-05,2.24218]
[1780327750287,63.4,71020.21,0.0,0.98105,2e-05,2.23363]
[1780327750928,63.4,71020.21,0.0,0.98105,2e-05,2.23363]
[1780327751069,63.4,71031.3,0.0,0.98122,1e-05,2.21712]
[1780327752433,63.4,71036.25,0.0,0.9813,1e-05,2.20974]
[1780327753083,63.39,71027.89,0.0,0.98117,2e-05,2.22199]
[1780327754716,63.39,71028.95,0.0,0.98119,2e-05,2.22024]
[1780327755103,63.39,71034.84,0.0,0.98128,1e-05,2.21156]
[1780327757113,63.39,71036.9,0.0,0.98131,1e-05,2.20838]
[1780327759277,63.39,71038.73,0.0,0.98134,1e-05,2.20556]
[1780327760143,63.39,71030.33,0.0,0.98121,1e-05,2.21785]
[1780327761150,63.39,71027.46,0.0,0.98117,2e-05,2.22201]
[1780327763351,63.39,71027.03,0.0,0.98117,2e-05,2.22255]
[1780327764171,63.39,71021.88,0.0,0.98109,2e-05,2.22998]
[1780327765178,63.39,71012.38,0.0,0.98095,2e-05,2.24398]
[1780327766185,63.39,71004.08,0.0,0.98082,2e-05,2.25623]
[1780327769207,63.38,71005.54,0.0,0.98085,2e-05,2.2536]
[1780327770214,63.38,71010.2,0.0,0.98092,2e-05,2.24651]
[1780327771221,63.38,71013.64,0.0,0.98099,2e-05,2.23885]
[1780327773235,63.38,71016.96,0.0,0.98105,2e-05,2.23369]
[1780327774748,63.38,71009.93,0.0,0.98094,2e-05,2.2439]
[1780327775250,63.38,71001.99,0.0,0.98082,2e-05,2.25574]
[1780327776257,63.38,70996.23,0.0,0.98073,2e-05,2.26422]
[1780327777265,63.38,70991.4,0.0,0.98066,2e-05,2.27131]
[1780327778018,63.38,70991.4,0.0,0.98066,2e-05,2.27131]
[1780327778271,63.38,70984.57,0.0,0.98056,2e-05,2.28142]
[1780327779687,63.37,70972.54,0.0,0.98037,2e-05,2.29942]
[1780327779854,63.37,70972.54,0.0,0.98037,2e-05,2.29942]
[1780327780192,63.37,70972.54,0.0,0.98037,2e-05,2.29942]
[1780327780287,63.37,70971.84,0.0,0.98037,2e-05,2.30025]
[1780327781294,63.37,70969.83,0.0,0.98034,2e-05,2.30308]
[1780327782301,63.37,70974.47,0.0,0.98041,2e-05,2.2958]
[1780327783308,63.37,70976.77,0.0,0.98045,2e-05,2.2921]
[1780327786330,63.36,70978.43,0.0,0.98048,2e-05,2.28894]
[1780327787337,63.36,70980.49,0.0,0.98052,2e-05,2.28562]
[1780327788344,63.36,70982.5,0.0,0.98055,2e-05,2.28239]
[1780327792372,63.36,70984.22,0.0,0.98058,2e-05,2.27903]
[1780327796400,63.35,70983.14,0.0,0.98057,2e-05,2.27995]
[1780327797407,63.35,70979.3,0.0,0.98052,2e-05,2.28557]
[1780327798414,63.35,70976.59,0.0,0.98048,2e-05,2.28948]
[1780327799422,63.35,70974.51,0.0,0.98044,2e-05,2.29243]
[1780327800432,63.35,70971.92,0.0,0.98041,2e-05,2.29616]
[1780327801438,63.35,70968.11,0.0,0.98035,2e-05,2.30173]
[1780327802445,63.34,70977.51,0.0,0.9805,2e-05,2.28727]
[1780327804462,63.34,70970.51,0.0,0.98039,2e-05,2.29748]
[1780327806477,63.34,70976.12,0.0,0.98048,2e-05,2.28859]
[1780327809497,63.33,70973.17,0.0,0.98044,2e-05,2.29248]
[1780327811511,63.33,70971.73,0.0,0.98043,2e-05,2.29428]
[1780327812518,63.33,70973.97,0.0,0.98046,2e-05,2.29069]
[1780327813525,63.33,70977.71,0.0,0.98052,2e-05,2.28484]
[1780327814532,63.33,70980.99,0.0,0.98057,2e-05,2.27969]
[1780327815542,63.33,70982.4,0.0,0.9806,2e-05,2.27739]
[1780327817556,63.33,70983.67,0.0,0.98062,2e-05,2.27514]
[1780327822591,63.32,70984.37,0.0,0.98064,2e-05,2.27328]
[1780327824605,63.32,70983.34,0.0,0.98063,2e-05,2.27451]
[1780327825612,63.32,70991.59,0.0,0.98076,2e-05,2.26195]
[1780327826619,63.32,70997.21,0.0,0.98084,2e-05,2.25337]
[1780327827629,63.31,71032.27,0.0,0.98137,1e-05,2.20128]
[1780327828639,63.31,71071.1,0.0,0.98195,1e-05,2.14472]
[1780327829236,63.31,71071.1,0.0,0.98195,1e-05,2.14472]
[1780327829647,63.31,71100.03,0.0,0.98236,1e-05,2.10338]
[1780327829897,63.31,71100.03,0.0,0.98236,1e-05,2.10338]
[1780327830228,63.31,71100.03,0.0,0.98236,1e-05,2.10338]
[1780327830654,63.31,71104.79,0.0,0.98243,1e-05,2.09671]
[1780327831038,63.31,71104.79,0.0,0.98243,1e-05,2.09671]
[1780327831674,63.32,71121.05,0.0,0.98266,1e-05,2.0729]
[1780327831906,63.32,71121.05,0.0,0.98266,1e-05,2.0729]
[1780327832678,63.33,71155.37,0.0,0.98312,1e-05,2.02669]
[1780327833688,63.33,71173.92,0.0,0.98337,1e-05,2.00148]
[1780327834695,63.35,71196.27,0.0,0.98365,1e-05,1.97383]
[1780327835223,63.35,71196.27,0.0,0.98365,1e-05,1.97383]
[1780327835703,63.38,71207.08,0.0,0.98376,1e-05,1.96231]
[1780327836710,63.4,71207.05,0.0,0.98373,1e-05,1.9658]
[1780327837388,63.4,71207.05,0.0,0.98373,1e-05,1.9658]
[1780327837492,63.4,71207.05,0.0,0.98373,1e-05,1.9658]
[1780327837717,63.4,71211.33,0.0,0.98378,1e-05,1.96043]
[1780327838731,63.41,71197.72,0.0,0.9836,1e-05,1.97909]
[1780327839651,63.41,71197.72,0.0,0.9836,1e-05,1.97909]
[1780327839737,63.4,71184.02,0.0,0.98342,1e-05,1.99724]
[1780327840099,63.4,71184.02,0.0,0.98342,1e-05,1.99724]
[1780327840745,63.41,71176.32,0.0,0.98331,1e-05,2.00806]
[1780327841903,63.41,71176.32,0.0,0.98331,1e-05,2.00806]
[1780327841752,63.41,71192.69,0.0,0.98353,1e-05,1.98614]
[1780327842759,63.41,71207.17,0.0,0.98372,1e-05,1.96692]
[1780327843768,63.41,71221.96,0.0,0.98391,1e-05,1.94747]
[1780327844774,63.41,71240.36,0.0,0.98415,1e-05,1.92345]
[1780327845615,63.41,71240.36,0.0,0.98415,1e-05,1.92345]
[1780327845787,63.42,71228.04,0.0,0.98398,1e-05,1.94014]
[1780327846711,63.42,71228.04,0.0,0.98398,1e-05,1.94014]
[1780327846788,63.42,71199.82,0.0,0.98361,1e-05,1.97832]
[1780327847373,63.42,71199.82,0.0,0.98361,1e-05,1.97832]
[1780327847797,63.42,71202.59,0.0,0.98364,1e-05,1.97499]
[1780327848818,63.43,71204.16,0.0,0.98366,1e-05,1.97321]
[1780327849853,63.43,71204.16,0.0,0.98366,1e-05,1.97321]
[1780327851824,63.43,71190.12,0.0,0.98346,1e-05,1.99251]
[1780327852899,63.43,71190.12,0.0,0.98346,1e-05,1.99251]
[1780327853402,63.43,71178.73,0.0,0.98331,1e-05,2.008]
[1780327854344,63.43,71173.12,0.0,0.98324,1e-05,2.01566]
[1780327855256,63.43,71166.69,0.0,0.98314,1e-05,2.02481]
[1780327856013,63.43,71171.76,0.0,0.98321,1e-05,2.01813]
[1780327856942,63.43,71171.76,0.0,0.98321,1e-05,2.01813]
[1780327858017,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327858997,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859330,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859443,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859474,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859557,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859681,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859781,63.44,71168.17,0.0,0.98316,1e-05,2.02357]
[1780327859872,63.44,71164.87,0.0,0.98311,1e-05,2.02863]
[1780327860090,63.44,71164.87,0.0,0.98311,1e-05,2.02863]
[1780327860230,63.44,71164.87,0.0,0.98311,1e-05,2.02863]
[1780327860233,63.44,71164.87,0.0,0.98311,1e-05,2.02863]
[1780327860478,63.44,71164.87,0.0,0.98311,1e-05,2.02863]
[1780327860564,63.44,71161.33,0.0,0.98306,1e-05,2.0335]
[1780327861044,63.44,71167.54,0.0,0.98314,1e-05,2.02521]
[1780327862056,63.44,71176.47,0.0,0.98326,1e-05,2.01322]
[1780327863065,63.45,71181.64,0.0,0.98333,1e-05,2.00642]
[1780327864069,63.45,71176.57,0.0,0.98326,1e-05,2.01361]
[1780327865076,63.45,71185.19,0.0,0.98337,1e-05,2.00214]
[1780327867096,63.45,71192.07,0.0,0.98346,1e-05,1.99337]
[1780327868103,63.46,71196.18,0.0,0.98351,1e-05,1.9881]
[1780327869110,63.45,71202.69,0.0,0.9836,1e-05,1.97888]
[1780327870117,63.45,71210.05,0.0,0.9837,1e-05,1.96857]
[1780327871823,63.45,71210.05,0.0,0.9837,1e-05,1.96857]
[1780327871863,63.45,71210.05,0.0,0.9837,1e-05,1.96857]
[1780327871928,63.45,71215.55,0.0,0.98377,1e-05,1.96188]
[1780327872454,63.45,71215.55,0.0,0.98377,1e-05,1.96188]
[1780327872471,63.45,71215.55,0.0,0.98377,1e-05,1.96188]
[1780327872484,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873498,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873575,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873785,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873829,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873924,63.46,71203.7,0.0,0.98361,1e-05,1.97815]
[1780327873869,63.46,71211.82,0.0,0.98371,1e-05,1.96757]
[1780327874047,63.46,71211.82,0.0,0.98371,1e-05,1.96757]
[1780327874284,63.46,71211.82,0.0,0.98371,1e-05,1.96757]
[1780327874500,63.46,71211.82,0.0,0.98371,1e-05,1.96757]
[1780327874572,63.46,71211.82,0.0,0.98371,1e-05,1.96757]
[1780327874627,63.46,71210.44,0.0,0.98369,1e-05,1.96978]
[1780327875346,63.46,71210.44,0.0,0.98369,1e-05,1.96978]
[1780327875619,63.46,71210.44,0.0,0.98369,1e-05,1.96978]
[1780327875705,63.46,71217.9,0.0,0.98379,1e-05,1.95979]
[1780327876023,63.46,71217.9,0.0,0.98379,1e-05,1.95979]
[1780327876164,63.46,71226.11,0.0,0.98389,1e-05,1.94918]
[1780327877101,63.46,71226.11,0.0,0.98389,1e-05,1.94918]
[1780327877184,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878149,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878470,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878531,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878871,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878953,63.47,71236.52,0.0,0.98403,1e-05,1.93573]
[1780327878898,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879052,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879137,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879186,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879299,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879621,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879672,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879816,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879868,63.47,71238.44,0.0,0.98404,1e-05,1.93398]
[1780327879917,63.48,71234.45,0.0,0.98399,1e-05,1.93967]
[1780327880460,63.48,71234.45,0.0,0.98399,1e-05,1.93967]
[1780327880509,63.48,71234.45,0.0,0.98399,1e-05,1.93967]
[1780327880791,63.48,71234.45,0.0,0.98399,1e-05,1.93967]
[1780327880888,63.48,71234.45,0.0,0.98399,1e-05,1.93967]
[1780327880862,63.48,71229.38,0.0,0.98392,1e-05,1.9468]
[1780327880982,63.48,71229.38,0.0,0.98392,1e-05,1.9468]
[1780327881011,63.48,71229.38,0.0,0.98392,1e-05,1.9468]
[1780327881210,63.48,71229.38,0.0,0.98392,1e-05,1.9468]
[1780327881701,63.48,71229.38,0.0,0.98392,1e-05,1.9468]
[1780327881772,63.48,71217.73,0.0,0.98376,1e-05,1.96273]
[1780327882283,63.48,71200.71,0.0,0.98353,1e-05,1.98561]
[1780327883231,63.48,71185.27,0.0,0.98332,1e-05,2.00692]
[1780327884238,63.49,71169.11,0.0,0.9831,1e-05,2.02935]
[1780327885313,63.49,71169.11,0.0,0.9831,1e-05,2.02935]
[1780327885384,63.49,71158.52,0.0,0.98295,1e-05,2.04422]
[1780327886258,63.49,71146.4,0.0,0.98278,1e-05,2.06127]
[1780327887267,63.49,71147.86,0.0,0.9828,1e-05,2.05946]
[1780327888805,63.49,71147.86,0.0,0.9828,1e-05,2.05946]
[1780327888930,63.49,71147.86,0.0,0.9828,1e-05,2.05946]
[1780327888960,63.49,71148.36,0.0,0.9828,1e-05,2.05915]
[1780327888979,63.49,71148.36,0.0,0.9828,1e-05,2.05915]
[1780327889284,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890277,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890339,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890485,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890640,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890719,63.49,71152.03,0.0,0.98286,1e-05,2.05406]
[1780327890741,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891150,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891236,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891349,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891356,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891469,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891670,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891724,63.5,71158.65,0.0,0.98294,1e-05,2.04529]
[1780327891754,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892472,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892597,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892737,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892749,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892800,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892840,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892963,63.5,71170.5,0.0,0.98312,1e-05,2.02692]
[1780327892905,63.5,71176.16,0.0,0.9832,1e-05,2.01941]
[1780327892983,63.5,71176.16,0.0,0.9832,1e-05,2.01941]
[1780327893046,63.5,71176.16,0.0,0.9832,1e-05,2.01941]
[1780327893234,63.5,71176.16,0.0,0.9832,1e-05,2.01941]
[1780327893921,63.5,71176.16,0.0,0.9832,1e-05,2.01941]
[1780327893923,63.5,71183.17,0.0,0.98329,1e-05,2.0101]
[1780327893990,63.5,71183.17,0.0,0.98329,1e-05,2.0101]
[1780327894878,63.5,71183.17,0.0,0.98329,1e-05,2.0101]
[1780327894929,63.5,71183.17,0.0,0.98329,1e-05,2.0101]
[1780327894973,63.5,71183.17,0.0,0.98329,1e-05,2.0101]
[1780327894923,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327894992,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895114,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895233,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895251,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895362,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895369,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895470,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895709,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895722,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895791,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895853,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895913,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895974,63.5,71188.35,0.0,0.98336,1e-05,2.00333]
[1780327895893,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896021,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896269,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896509,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896615,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896726,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896853,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896957,63.5,71192.12,0.0,0.98341,1e-05,1.99776]
[1780327896959,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897084,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897133,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897187,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897212,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897239,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897399,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897518,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897628,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897720,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897794,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897832,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897976,63.5,71184.92,0.0,0.98332,1e-05,2.00711]
[1780327897896,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898038,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898421,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898469,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898541,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898652,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898728,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898775,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898800,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898878,63.49,71178.15,0.0,0.98323,1e-05,2.01589]
[1780327898979,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899462,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899476,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899617,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899868,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899971,63.49,71184.07,0.0,0.98331,1e-05,2.00775]
[1780327899900,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900219,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900332,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900469,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900579,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900932,63.49,71187.33,0.0,0.98336,1e-05,2.00285]
[1780327900934,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327900986,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901129,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901225,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901243,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901337,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901469,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901480,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901689,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901720,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901817,63.49,71187.93,0.0,0.98337,1e-05,2.00232]
[1780327901893,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902038,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902710,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902771,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902824,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902974,63.5,71187.43,0.0,0.98336,1e-05,2.00329]
[1780327902925,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903046,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903201,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903232,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903338,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903361,63.5,71189.21,0.0,0.98338,1e-05,2.00115]
[1780327903405,63.5,71182.19,0.0,0.98328,1e-05,2.01099]
[1780327904720,63.5,71182.19,0.0,0.98328,1e-05,2.01099]
[1780327904859,63.5,71182.19,0.0,0.98328,1e-05,2.01099]
[1780327904975,63.5,71182.19,0.0,0.98328,1e-05,2.01099]
[1780327904951,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905102,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905225,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905360,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905375,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905469,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905485,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905722,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905843,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905971,63.5,71180.53,0.0,0.98325,1e-05,2.01353]
[1780327905944,63.5,71175.68,0.0,0.98319,1e-05,2.02043]
[1780327906071,63.5,71175.68,0.0,0.98319,1e-05,2.02043]
[1780327906079,63.5,71175.68,0.0,0.98319,1e-05,2.02043]
[1780327906207,63.5,71175.68,0.0,0.98319,1e-05,2.02043]
[1780327906428,63.5,71174.43,0.0,0.98317,1e-05,2.02239]
[1780327907435,63.51,71173.34,0.0,0.98315,1e-05,2.02413]
[1780327908411,63.51,71173.34,0.0,0.98315,1e-05,2.02413]
[1780327908652,63.51,71166.77,0.0,0.98306,1e-05,2.0334]
[1780327909468,63.51,71166.77,0.0,0.98306,1e-05,2.0334]
[1780327909534,63.51,71166.77,0.0,0.98306,1e-05,2.0334]
[1780327909594,63.51,71166.77,0.0,0.98306,1e-05,2.0334]
[1780327909883,63.51,71166.77,0.0,0.98306,1e-05,2.0334]
[1780327909923,63.51,71173.49,0.0,0.98315,1e-05,2.0244]
[1780327910223,63.51,71173.49,0.0,0.98315,1e-05,2.0244]
[1780327910610,63.51,71173.49,0.0,0.98315,1e-05,2.0244]
[1780327910636,63.51,71183.72,0.0,0.98328,1e-05,2.01066]
[1780327911552,63.51,71183.72,0.0,0.98328,1e-05,2.01066]
[1780327911791,63.51,71183.72,0.0,0.98328,1e-05,2.01066]
[1780327911827,63.51,71189.17,0.0,0.98335,1e-05,2.00351]
[1780327912125,63.51,71189.17,0.0,0.98335,1e-05,2.00351]
[1780327912210,63.51,71189.17,0.0,0.98335,1e-05,2.00351]
[1780327912565,63.51,71189.17,0.0,0.98335,1e-05,2.00351]
[1780327912920,63.51,71189.17,0.0,0.98335,1e-05,2.00351]
[1780327912980,63.52,71194.29,0.0,0.98342,1e-05,1.99685]
[1780327913418,63.52,71194.29,0.0,0.98342,1e-05,1.99685]
[1780327913767,63.52,71194.29,0.0,0.98342,1e-05,1.99685]
[1780327913803,63.52,71195.98,0.0,0.98344,1e-05,1.99485]
[1780327914489,63.52,71197.36,0.0,0.98346,1e-05,1.99328]
[1780327916327,63.52,71197.2,0.0,0.98345,1e-05,1.9938]
[1780327916503,63.52,71196.15,0.0,0.98343,1e-05,1.99553]
[1780327917590,63.52,71196.15,0.0,0.98343,1e-05,1.99553]
[1780327917683,63.53,71197.24,0.0,0.98345,1e-05,1.99435]
[1780327918517,63.53,71203.55,0.0,0.98353,1e-05,1.98612]
[1780327919524,63.53,71204.5,0.0,0.98354,1e-05,1.98515]
[1780327920531,63.53,71207.16,0.0,0.98357,1e-05,1.98188]
[1780327922566,63.54,71207.88,0.0,0.98358,1e-05,1.98124]
[1780327922628,63.54,71202.44,0.0,0.9835,1e-05,1.9889]
[1780327923552,63.54,71185.88,0.0,0.98328,1e-05,2.01138]
[1780327924559,63.54,71185.91,0.0,0.98327,1e-05,2.01192]
[1780327925567,63.54,71193.71,0.0,0.98337,1e-05,2.00158]
[1780327926573,63.55,71200.49,0.0,0.98346,1e-05,1.99268]
[1780327927580,63.55,71205.12,0.0,0.98352,1e-05,1.98673]
[1780327928587,63.55,71206.91,0.0,0.98354,1e-05,1.98463]
[1780327929594,63.55,71204.95,0.0,0.98351,1e-05,1.98759]
[1780327930601,63.55,71202.11,0.0,0.98347,1e-05,1.99174]
[1780327932615,63.56,71203.64,0.0,0.98349,1e-05,1.99028]
[1780327933622,63.56,71198.5,0.0,0.98341,1e-05,1.99755]
[1780327934629,63.56,71196.18,0.0,0.98338,1e-05,2.00099]
[1780327935636,63.57,71200.54,0.0,0.98344,1e-05,1.99537]
[1780327936643,63.57,71206.04,0.0,0.98351,1e-05,1.98823]
[1780327937649,63.57,71209.17,0.0,0.98355,1e-05,1.98432]
[1780327938657,63.57,71217.6,0.0,0.98365,1e-05,1.9733]
[1780327939664,63.57,71222.81,0.0,0.98372,1e-05,1.96666]
[1780327942685,63.58,71225.65,0.0,0.98375,1e-05,1.96391]
[1780327943692,63.58,71228.34,0.0,0.98378,1e-05,1.96067]
[1780327944699,63.59,71227.35,0.0,0.98376,1e-05,1.96236]
[1780327945706,63.59,71226.38,0.0,0.98375,1e-05,1.96401]
[1780327947720,63.6,71222.01,0.0,0.98368,1e-05,1.97057]
[1780327949734,63.6,71223.13,0.0,0.98369,1e-05,1.96976]
[1780327950741,63.6,71227.74,0.0,0.98375,1e-05,1.96393]
[1780327951748,63.61,71227.03,0.0,0.98375,1e-05,1.96302]
[1780327952755,63.61,71224.0,0.0,0.98371,1e-05,1.96743]
[1780327954771,63.61,71226.69,0.0,0.98374,1e-05,1.96452]
[1780327955778,63.62,71228.86,0.0,0.98376,1e-05,1.96198]
[1780327956785,63.62,71227.49,0.0,0.98374,1e-05,1.96416]
[1780327958799,63.62,71226.19,0.0,0.98372,1e-05,1.9666]
[1780327959806,63.63,71220.75,0.0,0.98364,1e-05,1.97423]
[1780327960813,63.63,71222.03,0.0,0.98366,1e-05,1.97285]
[1780327961820,63.63,71217.28,0.0,0.98359,1e-05,1.97956]
[1780327962827,63.63,71211.39,0.0,0.98351,1e-05,1.98782]
[1780327963834,63.63,71209.95,0.0,0.98349,1e-05,1.99007]
[1780327965848,63.64,71208.25,0.0,0.98346,1e-05,1.99298]
[1780327967862,63.64,71209.56,0.0,0.98347,1e-05,1.99181]
[1780327968869,63.65,71210.87,0.0,0.98348,1e-05,1.99034]
[1780327971890,63.65,71212.35,0.0,0.98349,1e-05,1.98926]
[1780327972897,63.65,71213.94,0.0,0.98351,1e-05,1.98742]
[1780327976925,63.66,71215.4,0.0,0.98352,1e-05,1.9867]
[1780327978939,63.67,71214.13,0.0,0.9835,1e-05,1.98904]
[1780327979946,63.67,71211.69,0.0,0.98346,1e-05,1.99264]
[1780327980953,63.67,71199.7,0.0,0.9833,1e-05,2.00919]
[1780327981960,63.67,71189.68,0.0,0.98316,1e-05,2.02312]
[1780327982966,63.68,71188.3,0.0,0.98314,1e-05,2.02526]
[1780327983975,63.68,71192.13,0.0,0.98319,1e-05,2.02027]
[1780327984981,63.68,71190.78,0.0,0.98317,1e-05,2.02237]
[1780327985988,63.68,71189.25,0.0,0.98314,1e-05,2.02471]
[1780327991023,63.69,71188.86,0.0,0.98313,1e-05,2.02645]
[1780327992040,63.69,71189.9,0.0,0.98314,1e-05,2.02527]
[1780327993047,63.69,71193.45,0.0,0.98318,1e-05,2.02066]
[1780327994053,63.7,71197.8,0.0,0.98324,1e-05,2.01498]
[1780327996069,63.7,71199.29,0.0,0.98326,1e-05,2.01347]
[1780327997076,63.7,71201.86,0.0,0.98329,1e-05,2.01024]
[1780327998083,63.7,71204.88,0.0,0.98333,1e-05,2.0064]
[1780327999090,63.7,71207.52,0.0,0.98336,1e-05,2.0031]
[1780328000098,63.71,71205.83,0.0,0.98333,1e-05,2.00567]
[1780328002112,63.71,71207.53,0.0,0.98335,1e-05,2.00391]
[1780328004126,63.71,71213.66,0.0,0.98343,1e-05,1.99617]
[1780328005133,63.72,71222.27,0.0,0.98354,1e-05,1.98486]
[1780328007067,63.72,71222.27,0.0,0.98354,1e-05,1.98486]
[1780328006140,63.72,71233.21,0.0,0.98368,1e-05,1.9705]
[1780328007146,63.72,71240.02,0.0,0.98377,1e-05,1.96174]
[1780328008154,63.72,71240.89,0.0,0.98378,1e-05,1.96093]
[1780328009161,63.73,71241.76,0.0,0.98378,1e-05,1.96013]
[1780328010473,63.73,71241.76,0.0,0.98378,1e-05,1.96013]
[1780328010573,63.73,71244.77,0.0,0.98382,1e-05,1.95684]
[1780328011176,63.73,71245.87,0.0,0.98385,1e-05,1.95317]
[1780328012183,63.73,71246.78,0.0,0.98386,1e-05,1.95232]
[1780328013190,63.74,71242.99,0.0,0.9838,1e-05,1.95773]
[1780328015204,63.74,71233.86,0.0,0.98368,1e-05,1.97062]
[1780328016211,63.74,71230.46,0.0,0.98363,1e-05,1.9755]
[1780328017218,63.74,71239.72,0.0,0.98375,1e-05,1.96313]
[1780328018721,63.75,71242.12,0.0,0.98378,1e-05,1.95999]
[1780328019232,63.75,71243.0,0.0,0.98379,1e-05,1.95882]
[1780328020239,63.75,71246.43,0.0,0.98384,1e-05,1.95429]
[1780328021246,63.75,71243.97,0.0,0.98381,1e-05,1.9576]
[1780328022827,63.75,71243.05,0.0,0.98379,1e-05,1.95888]
[1780328024267,63.75,71240.45,0.0,0.98376,1e-05,1.96237]
[1780328025274,63.75,71239.24,0.0,0.98374,1e-05,1.96401]
[1780328026281,63.75,71230.17,0.0,0.98362,1e-05,1.97615]
[1780328027287,63.75,71233.09,0.0,0.98366,1e-05,1.97224]
[1780328028295,63.75,71236.35,0.0,0.9837,1e-05,1.96788]
[1780328029302,63.75,71239.72,0.0,0.98375,1e-05,1.96339]
[1780328030310,63.75,71243.25,0.0,0.98379,1e-05,1.9587]
[1780328032324,63.75,71245.2,0.0,0.98382,1e-05,1.95616]
[1780328033895,63.75,71245.2,0.0,0.98382,1e-05,1.95616]
[1780328034008,63.75,71245.2,0.0,0.98382,1e-05,1.95616]
[1780328034086,63.75,71250.39,0.0,0.98389,1e-05,1.94933]
[1780328034340,63.75,71255.8,0.0,0.98396,1e-05,1.94217]
[1780328035347,63.75,71257.46,0.0,0.98398,1e-05,1.94002]
[1780328037158,63.75,71257.46,0.0,0.98398,1e-05,1.94002]
[1780328037331,63.75,71257.32,0.0,0.98398,1e-05,1.94026]
[1780328037362,63.75,71259.0,0.0,0.984,1e-05,1.93802]
[1780328040101,63.75,71258.93,0.0,0.984,1e-05,1.93809]
[1780328040385,63.75,71238.43,0.0,0.98373,1e-05,1.96524]
[1780328041402,63.75,71229.9,0.0,0.98362,1e-05,1.97665]
[1780328042400,63.75,71228.23,0.0,0.9836,1e-05,1.97887]
[1780328043698,63.75,71228.23,0.0,0.9836,1e-05,1.97887]
[1780328043726,63.75,71226.16,0.0,0.98357,1e-05,1.98146]
[1780328044415,63.75,71228.7,0.0,0.9836,1e-05,1.97795]
[1780328046745,63.74,71236.79,0.0,0.98371,1e-05,1.96695]
[1780328047438,63.74,71243.29,0.0,0.9838,1e-05,1.95821]
[1780328048445,63.74,71246.71,0.0,0.98384,1e-05,1.95361]
[1780328049452,63.74,71250.87,0.0,0.9839,1e-05,1.94805]
[1780328051465,63.74,71253.95,0.0,0.98394,1e-05,1.9439]
[1780328052473,63.74,71258.97,0.0,0.98401,1e-05,1.93724]
[1780328053481,63.74,71267.17,0.0,0.98412,1e-05,1.92571]
[1780328054488,63.73,71272.2,0.0,0.98419,1e-05,1.91839]
[1780328055495,63.73,71273.69,0.0,0.98422,1e-05,1.91574]
[1780328057025,63.73,71273.69,0.0,0.98422,1e-05,1.91574]
[1780328057069,63.72,71287.45,0.0,0.98441,1e-05,1.89644]
[1780328058159,63.72,71287.45,0.0,0.98441,1e-05,1.89644]
[1780328057511,63.72,71293.04,0.0,0.98448,1e-05,1.8892]
[1780328058518,63.71,71288.45,0.0,0.98442,1e-05,1.8945]
[1780328059525,63.71,71287.43,0.0,0.98442,1e-05,1.89516]
[1780328060532,63.7,71285.86,0.0,0.9844,1e-05,1.89653]
[1780328061539,63.7,71281.07,0.0,0.98435,1e-05,1.90209]
[1780328062546,63.69,71274.32,0.0,0.98427,1e-05,1.91021]
[1780328065152,63.69,71274.95,0.0,0.98428,1e-05,1.9087]
[1780328065779,63.68,71274.94,0.0,0.9843,1e-05,1.90734]
[1780328066188,63.68,71274.94,0.0,0.9843,1e-05,1.90734]
[1780328065854,63.68,71276.0,0.0,0.98431,1e-05,1.90596]
[1780328066574,63.67,71283.85,0.0,0.98442,1e-05,1.89507]
[1780328067581,63.67,71290.41,0.0,0.98451,1e-05,1.88591]
[1780328068646,63.67,71290.41,0.0,0.98451,1e-05,1.88591]
[1780328068744,63.67,71290.41,0.0,0.98451,1e-05,1.88591]
[1780328068759,63.66,71291.43,0.0,0.98453,1e-05,1.88395]
[1780328069595,63.66,71293.97,0.0,0.98456,1e-05,1.88003]
[1780328070603,63.65,71292.06,0.0,0.98455,1e-05,1.88186]
[1780328071609,63.65,71290.78,0.0,0.98455,1e-05,1.88072]
[1780328072616,63.64,71292.76,0.0,0.98458,1e-05,1.87754]
[1780328073854,63.64,71292.76,0.0,0.98458,1e-05,1.87754]
[1780328073956,63.64,71290.24,0.0,0.98456,1e-05,1.88016]
[1780328075636,63.63,71286.51,0.0,0.98452,1e-05,1.88373]
[1780328076644,63.62,71290.09,0.0,0.98457,1e-05,1.87847]
[1780328077651,63.62,71295.09,0.0,0.98464,1e-05,1.87141]
[1780328079665,63.61,71294.12,0.0,0.98464,1e-05,1.87144]
[1780328080672,63.61,71288.02,0.0,0.98457,1e-05,1.87869]
[1780328081679,63.6,71282.28,0.0,0.9845,1e-05,1.88548]
[1780328082686,63.6,71278.94,0.0,0.98447,1e-05,1.88917]
[1780328084700,63.59,71280.52,0.0,0.9845,1e-05,1.88584]
[1780328085707,63.58,71279.37,0.0,0.98449,1e-05,1.8867]
[1780328086714,63.58,71280.28,0.0,0.98451,1e-05,1.88488]
[1780328087721,63.57,71281.23,0.0,0.98453,1e-05,1.88302]
[1780328088728,63.57,71278.43,0.0,0.9845,1e-05,1.88601]
[1780328089412,63.57,71278.43,0.0,0.9845,1e-05,1.88601]
[1780328089736,63.56,71265.04,0.0,0.98433,1e-05,1.90278]
[1780328090800,63.56,71265.04,0.0,0.98433,1e-05,1.90278]
[1780328090877,63.56,71260.4,0.0,0.98428,1e-05,1.90817]
[1780328091758,63.55,71271.73,0.0,0.98443,1e-05,1.89272]
[1780328092765,63.55,71272.46,0.0,0.98445,1e-05,1.89113]
[1780328093772,63.54,71269.81,0.0,0.98442,1e-05,1.89392]
[1780328096793,63.53,71272.78,0.0,0.98448,1e-05,1.88812]
[1780328097800,63.53,71274.85,0.0,0.98451,1e-05,1.88479]
[1780328098807,63.52,71272.39,0.0,0.98448,1e-05,1.88735]
[1780328099814,63.52,71273.38,0.0,0.9845,1e-05,1.88542]
[1780328100822,63.51,71264.81,0.0,0.9844,1e-05,1.89592]
[1780328101281,63.51,71264.81,0.0,0.9844,1e-05,1.89592]
[1780328101829,63.51,71251.07,0.0,0.98423,1e-05,1.91322]
[1780328102836,63.5,71245.98,0.0,0.98417,1e-05,1.91924]
[1780328103843,63.5,71241.42,0.0,0.98412,1e-05,1.92456]
[1780328104850,63.49,71236.42,0.0,0.98406,1e-05,1.93045]
[1780328105857,63.49,71230.27,0.0,0.98399,1e-05,1.93788]
[1780328107871,63.49,71236.84,0.0,0.98407,1e-05,1.92918]
[1780328108878,63.49,71235.27,0.0,0.98405,1e-05,1.93124]
[1780328109885,63.49,71237.71,0.0,0.98409,1e-05,1.92803]
[1780328110892,63.49,71241.93,0.0,0.98414,1e-05,1.92246]
[1780328111898,63.49,71246.88,0.0,0.9842,1e-05,1.91596]
[1780328112906,63.49,71245.8,0.0,0.98419,1e-05,1.9174]
[1780328113912,63.49,71242.65,0.0,0.98415,1e-05,1.92157]
[1780328114920,63.49,71243.6,0.0,0.98416,1e-05,1.92035]
[1780328115927,63.48,71249.75,0.0,0.98425,1e-05,1.91156]
[1780328116934,63.48,71251.75,0.0,0.98428,1e-05,1.90824]
[1780328117941,63.47,71256.58,0.0,0.98435,1e-05,1.90124]
[1780328118546,63.47,71256.58,0.0,0.98435,1e-05,1.90124]
[1780328118948,63.47,71260.94,0.0,0.98441,1e-05,1.89488]
[1780328119955,63.46,71262.14,0.0,0.98443,1e-05,1.89265]
[1780328120542,63.46,71262.14,0.0,0.98443,1e-05,1.89265]
[1780328120962,63.46,71260.39,0.0,0.98442,1e-05,1.89428]
[1780328121969,63.45,71261.7,0.0,0.98444,1e-05,1.89193]
[1780328122976,63.45,71265.18,0.0,0.98449,1e-05,1.88675]
[1780328124059,63.45,71265.18,0.0,0.98449,1e-05,1.88675]
[1780328124145,63.44,71267.79,0.0,0.98453,1e-05,1.88209]
[1780328124990,63.44,71275.43,0.0,0.98463,1e-05,1.87221]
[1780328125997,63.43,71280.11,0.0,0.9847,1e-05,1.86555]
[1780328127007,63.43,71281.73,0.0,0.98472,1e-05,1.86286]
[1780328129019,63.42,71291.06,0.0,0.98485,1e-05,1.84972]
[1780328130026,63.42,71297.06,0.0,0.98493,1e-05,1.84147]
[1780328131033,63.41,71299.09,0.0,0.98498,1e-05,1.83619]
[1780328132040,63.41,71302.5,0.0,0.98502,1e-05,1.83132]
[1780328134055,63.4,71300.29,0.0,0.98501,1e-05,1.83252]
[1780328135062,63.4,71299.46,0.0,0.985,1e-05,1.83358]
[1780328137076,63.38,71302.09,0.0,0.98505,1e-05,1.82865]
[1780328138084,63.38,71303.39,0.0,0.98507,1e-05,1.82647]
[1780328140097,63.38,71305.39,0.0,0.9851,1e-05,1.82342]
[1780328143117,63.36,71306.64,0.0,0.98513,1e-05,1.81979]
[1780328144125,63.36,71314.1,0.0,0.98523,1e-05,1.80988]
[1780328145132,63.35,71315.85,0.0,0.98526,1e-05,1.80719]
[1780328147146,63.35,71314.43,0.0,0.98525,1e-05,1.80801]
[1780328148155,63.34,71312.88,0.0,0.98523,1e-05,1.80948]
[1780328150167,63.33,71315.57,0.0,0.98528,1e-05,1.80513]
[1780328151186,63.33,71303.02,0.0,0.98512,1e-05,1.82095]
[1780328152193,63.33,71293.58,0.0,0.98502,1e-05,1.83193]
[1780328153192,63.32,71300.4,0.0,0.9851,1e-05,1.82275]
[1780328154200,63.32,71303.72,0.0,0.98515,1e-05,1.81804]
[1780328155206,63.32,71306.53,0.0,0.98519,1e-05,1.81399]
[1780328156214,63.31,71308.73,0.0,0.98522,1e-05,1.81073]
[1780328158227,63.3,71306.53,0.0,0.9852,1e-05,1.81253]
[1780328161249,63.29,71309.24,0.0,0.98525,1e-05,1.80766]
[1780328162255,63.29,71314.19,0.0,0.98531,1e-05,1.80096]
[1780328163263,63.29,71316.41,0.0,0.98535,1e-05,1.79771]
[1780328164270,63.28,71318.04,0.0,0.98537,1e-05,1.79521]
[1780328165286,63.28,71324.67,0.0,0.98545,1e-05,1.78647]
[1780328165690,63.28,71324.67,0.0,0.98545,1e-05,1.78647]
[1780328166016,63.28,71324.67,0.0,0.98545,1e-05,1.78647]
[1780328166289,63.28,71330.95,0.0,0.98553,1e-05,1.77822]
[1780328167296,63.27,71332.59,0.0,0.98556,1e-05,1.77576]
[1780328168304,63.27,71334.28,0.0,0.98558,1e-05,1.77324]
[1780328169310,63.27,71333.15,0.0,0.98557,1e-05,1.77423]
[1780328169398,63.27,71333.15,0.0,0.98557,1e-05,1.77423]
[1780328170321,63.26,71326.67,0.0,0.9855,1e-05,1.78186]
[1780328172072,63.26,71326.67,0.0,0.9855,1e-05,1.78186]
[1780328172164,63.26,71326.67,0.0,0.9855,1e-05,1.78186]
[1780328172248,63.26,71322.11,0.0,0.98545,1e-05,1.78667]
[1780328172338,63.26,71314.86,0.0,0.98536,1e-05,1.79574]
[1780328173345,63.25,71312.85,0.0,0.98534,1e-05,1.7978]
[1780328178380,63.24,71311.37,0.0,0.98535,1e-05,1.79735]
[1780328179387,63.23,71314.28,0.0,0.98539,1e-05,1.79324]
[1780328180394,63.23,71318.34,0.0,0.98544,1e-05,1.78771]
[1780328181401,63.23,71321.88,0.0,0.98549,1e-05,1.78285]
[1780328184193,63.22,71322.47,0.0,0.9855,1e-05,1.78168]
[1780328184225,63.22,71323.97,0.0,0.98552,1e-05,1.77896]
[1780328184337,63.22,71323.97,0.0,0.98552,1e-05,1.77896]
[1780328184422,63.22,71325.89,0.0,0.98555,1e-05,1.77657]
[1780328185810,63.22,71325.89,0.0,0.98555,1e-05,1.77657]
[1780328186220,63.22,71325.89,0.0,0.98555,1e-05,1.77657]
[1780328186289,63.21,71328.2,0.0,0.98558,1e-05,1.77286]
[1780328186436,63.21,71333.5,0.0,0.98565,1e-05,1.76629]
[1780328187450,63.21,71339.88,0.0,0.98573,1e-05,1.75801]
[1780328188456,63.2,71346.14,0.0,0.9858,1e-05,1.74993]
[1780328189463,63.2,71345.02,0.0,0.98579,1e-05,1.75093]
[1780328190470,63.2,71342.55,0.0,0.98577,1e-05,1.75359]
[1780328191482,63.19,71349.65,0.0,0.98587,1e-05,1.74244]
[1780328192487,63.19,71356.56,0.0,0.98596,1e-05,1.73364]
[1780328193494,63.19,71353.53,0.0,0.98592,1e-05,1.73699]
[1780328194500,63.19,71347.88,0.0,0.98586,1e-05,1.7439]
[1780328195508,63.18,71343.69,0.0,0.98582,1e-05,1.74833]
[1780328197524,63.18,71340.87,0.0,0.98579,1e-05,1.75105]
[1780328198530,63.18,71348.78,0.0,0.98589,1e-05,1.74097]
[1780328199537,63.17,71351.69,0.0,0.98592,1e-05,1.73706]
[1780328200544,63.17,71350.6,0.0,0.98591,1e-05,1.73804]
[1780328201963,63.17,71348.78,0.0,0.9859,1e-05,1.73992]
[1780328203565,63.16,71347.34,0.0,0.98589,1e-05,1.74097]
[1780328204572,63.16,71353.07,0.0,0.98596,1e-05,1.73362]
[1780328205579,63.16,71354.18,0.0,0.98597,1e-05,1.73193]
[1780328206586,63.15,71347.22,0.0,0.98589,1e-05,1.74009]
[1780328207593,63.15,71348.29,0.0,0.98591,1e-05,1.73843]
[1780328209607,63.15,71354.41,0.0,0.98599,1e-05,1.73027]
[1780328210614,63.14,71357.41,0.0,0.98603,1e-05,1.72629]
[1780328212628,63.14,71358.4,0.0,0.98604,1e-05,1.72444]
[1780328213636,63.14,71359.93,0.0,0.98606,1e-05,1.72226]
[1780328215022,63.14,71359.93,0.0,0.98606,1e-05,1.72226]
[1780328215037,63.13,71365.94,0.0,0.98614,1e-05,1.71466]
[1780328215841,63.13,71365.94,0.0,0.98614,1e-05,1.71466]
[1780328215865,63.13,71373.15,0.0,0.98622,1e-05,1.70566]
[1780328216656,63.13,71375.1,0.0,0.98625,1e-05,1.70302]
[1780328217663,63.13,71379.9,0.0,0.98631,1e-05,1.69697]
[1780328218671,63.12,71377.16,0.0,0.98628,1e-05,1.69999]
[1780328219677,63.12,71373.58,0.0,0.98624,1e-05,1.70402]
[1780328220684,63.12,71363.88,0.0,0.98613,1e-05,1.71545]
[1780328221691,63.12,71364.38,0.0,0.98614,1e-05,1.71454]
[1780328222698,63.12,71367.98,0.0,0.98618,1e-05,1.70988]
[1780328224712,63.11,71363.28,0.0,0.98613,1e-05,1.71497]
[1780328225718,63.11,71359.2,0.0,0.98609,1e-05,1.71961]
[1780328229007,63.1,71358.19,0.0,0.98609,1e-05,1.71989]
[1780328229747,63.1,71356.72,0.0,0.98607,1e-05,1.72136]
[1780328231770,63.09,71350.08,0.0,0.986,1e-05,1.72879]
[1780328232777,63.09,71341.35,0.0,0.9859,1e-05,1.73912]
[1780328233784,63.09,71339.25,0.0,0.98588,1e-05,1.74134]
[1780328234792,63.09,71338.31,0.0,0.98587,1e-05,1.74214]
[1780328235798,63.08,71325.82,0.0,0.98573,1e-05,1.75715]
[1780328236505,63.08,71325.82,0.0,0.98573,1e-05,1.75715]
[1780328236552,63.08,71325.82,0.0,0.98573,1e-05,1.75715]
[1780328236805,63.08,71314.96,0.0,0.9856,1e-05,1.77021]
[1780328237812,63.08,71309.92,0.0,0.98555,1e-05,1.77607]
[1780328238819,63.07,71303.13,0.0,0.98547,1e-05,1.78412]
[1780328239826,63.07,71295.43,0.0,0.98538,1e-05,1.79333]
[1780328240833,63.07,71292.71,0.0,0.98535,1e-05,1.79629]
[1780328242847,63.06,71284.66,0.0,0.98526,1e-05,1.80551]
[1780328243854,63.06,71280.63,0.0,0.98522,1e-05,1.81013]
[1780328244861,63.05,71276.69,0.0,0.98517,1e-05,1.81463]
[1780328246875,63.05,71279.15,0.0,0.98521,1e-05,1.81053]
[1780328249895,63.03,71287.62,0.0,0.98533,1e-05,1.79838]
[1780328250903,63.03,71288.74,0.0,0.98535,1e-05,1.79651]
[1780328251910,63.03,71287.56,0.0,0.98535,1e-05,1.79544]
[1780328254931,63.02,71294.21,0.0,0.98545,1e-05,1.78573]
[1780328255938,63.01,71295.54,0.0,0.98547,1e-05,1.78362]
[1780328259966,63.0,71297.23,0.0,0.9855,1e-05,1.77981]
[1780328260973,63.0,71294.88,0.0,0.98548,1e-05,1.78232]
[1780328262005,62.99,71268.24,0.0,0.98516,1e-05,1.81548]
[1780328262977,62.99,71268.24,0.0,0.98516,1e-05,1.81548]
[1780328263001,62.99,71254.83,0.0,0.985,1e-05,1.83208]
[1780328263582,62.99,71254.83,0.0,0.985,1e-05,1.83208]
[1780328264014,62.99,71253.66,0.0,0.98499,1e-05,1.83306]
[1780328265825,62.98,71254.15,0.0,0.985,1e-05,1.83192]
[1780328265888,62.98,71254.15,0.0,0.985,1e-05,1.83192]
[1780328266024,62.98,71252.29,0.0,0.98498,1e-05,1.83378]
[1780328267030,62.98,71250.52,0.0,0.98496,1e-05,1.83553]
[1780328271059,62.96,71252.78,0.0,0.98501,1e-05,1.83054]
[1780328276094,62.94,71255.24,0.0,0.98507,1e-05,1.82484]
[1780328280122,62.93,71267.78,0.0,0.98524,1e-05,1.80689]
[1780328280562,62.93,71267.78,0.0,0.98524,1e-05,1.80689]
[1780328281129,62.92,71275.57,0.0,0.98534,1e-05,1.79655]
[1780328282136,62.92,71275.75,0.0,0.98535,1e-05,1.79586]
[1780328283430,62.91,71275.24,0.0,0.98535,1e-05,1.79561]
[1780328287170,62.9,71281.84,0.0,0.98544,1e-05,1.78597]
[1780328292205,62.89,71282.41,0.0,0.98547,1e-05,1.78311]
[1780328294220,62.88,71279.02,0.0,0.98544,1e-05,1.78652]
[1780328295227,62.88,71275.21,0.0,0.98539,1e-05,1.79089]
[1780328296234,62.87,71267.08,0.0,0.9853,1e-05,1.80071]
[1780328297241,62.87,71262.04,0.0,0.98524,1e-05,1.80665]
[1780328298248,62.87,71260.21,0.0,0.98522,1e-05,1.80851]
[1780328300276,62.86,71254.45,0.0,0.98516,1e-05,1.81489]
[1780328300645,62.86,71254.45,0.0,0.98516,1e-05,1.81489]
[1780328301284,62.86,71242.83,0.0,0.98502,1e-05,1.82925]
[1780328302385,62.86,71242.83,0.0,0.98502,1e-05,1.82925]
[1780328302287,62.85,71236.0,0.0,0.98494,1e-05,1.83752]
[1780328303294,62.84,71233.86,0.0,0.98492,1e-05,1.83923]
[1780328304415,62.84,71233.86,0.0,0.98492,1e-05,1.83923]
[1780328304486,62.84,71233.85,0.0,0.98493,1e-05,1.83871]
[1780328305308,62.84,71235.03,0.0,0.98495,1e-05,1.83666]
[1780328306315,62.83,71233.24,0.0,0.98493,1e-05,1.83843]
[1780328307322,62.83,71231.2,0.0,0.98491,1e-05,1.84052]
[1780328308328,62.82,71227.5,0.0,0.98487,1e-05,1.84475]
[1780328309336,62.82,71230.54,0.0,0.98491,1e-05,1.84029]
[1780328310343,62.82,71231.97,0.0,0.98494,1e-05,1.83791]
[1780328311349,62.81,71236.71,0.0,0.98502,1e-05,1.82917]
[1780328312357,62.81,71239.25,0.0,0.98505,1e-05,1.8254]
[1780328315378,62.8,71238.07,0.0,0.98505,1e-05,1.82539]
[1780328318399,62.79,71239.54,0.0,0.98509,1e-05,1.82199]
[1780328321420,62.77,71241.06,0.0,0.98512,1e-05,1.81855]
[1780328323434,62.77,71244.48,0.0,0.98517,1e-05,1.8132]
[1780328324440,62.76,71250.16,0.0,0.98525,1e-05,1.8055]
[1780328325448,62.76,71253.96,0.0,0.9853,1e-05,1.80021]
[1780328327462,62.75,71252.6,0.0,0.98529,1e-05,1.80102]
[1780328328469,62.75,71253.7,0.0,0.98531,1e-05,1.79916]
[1780328329476,62.75,71246.62,0.0,0.98522,1e-05,1.80769]
[1780328330482,62.74,71243.29,0.0,0.98519,1e-05,1.81145]
[1780328334511,62.73,71250.01,0.0,0.98529,1e-05,1.801]
[1780328335518,62.73,71253.67,0.0,0.98534,1e-05,1.79591]
[1780328336938,62.73,71253.67,0.0,0.98534,1e-05,1.79591]
[1780328337000,62.72,71254.92,0.0,0.98536,1e-05,1.79387]
[1780328337532,62.72,71253.84,0.0,0.98535,1e-05,1.79479]
[1780328338517,62.72,71253.84,0.0,0.98535,1e-05,1.79479]
[1780328338539,62.72,71251.5,0.0,0.98532,1e-05,1.79731]
[1780328339547,62.71,71248.62,0.0,0.98529,1e-05,1.8005]
[1780328340553,62.71,71246.86,0.0,0.98528,1e-05,1.80227]
[1780328342567,62.7,71243.83,0.0,0.98525,1e-05,1.8052]
[1780328345589,62.69,71237.4,0.0,0.98518,1e-05,1.81198]
[1780328346595,62.69,71236.43,0.0,0.98517,1e-05,1.81273]
[1780328347602,62.68,71233.7,0.0,0.98514,1e-05,1.81574]
[1780328348608,62.68,71231.87,0.0,0.98513,1e-05,1.81759]
[1780328349616,62.68,71230.86,0.0,0.98512,1e-05,1.81839]
[1780328350632,62.67,71228.92,0.0,0.9851,1e-05,1.82037]
[1780328351636,62.67,71221.3,0.0,0.98501,1e-05,1.82965]
[1780328352643,62.67,71217.61,0.0,0.98497,1e-05,1.83388]
[1780328353649,62.66,71216.14,0.0,0.98495,1e-05,1.83525]
[1780328354657,62.66,71215.1,0.0,0.98495,1e-05,1.83607]
[1780328359692,62.64,71215.0,0.0,0.98497,1e-05,1.83357]
[1780328360699,62.63,71216.75,0.0,0.985,1e-05,1.83079]
[1780328361706,62.63,71223.0,0.0,0.98508,1e-05,1.82225]
[1780328364727,62.62,71217.39,0.0,0.98502,1e-05,1.82797]
[1780328365734,62.62,71216.15,0.0,0.98501,1e-05,1.82905]
[1780328368755,62.6,71214.5,0.0,0.98501,1e-05,1.82965]
[1780328372783,62.59,71208.64,0.0,0.98497,1e-05,1.83303]
[1780328373790,62.59,71203.58,0.0,0.98491,1e-05,1.83904]
[1780328374797,62.58,71200.38,0.0,0.98488,1e-05,1.84266]
[1780328375804,62.58,71199.0,0.0,0.98486,1e-05,1.84391]
[1780328378361,62.57,71199.88,0.0,0.98488,1e-05,1.84223]
[1780328378446,62.57,71199.88,0.0,0.98488,1e-05,1.84223]
[1780328378476,62.57,71197.23,0.0,0.98486,1e-05,1.8446]
[1780328378826,62.57,71192.89,0.0,0.9848,1e-05,1.85023]
[1780328379834,62.56,71187.99,0.0,0.98474,1e-05,1.85605]
[1780328381848,62.55,71186.61,0.0,0.98474,1e-05,1.85673]
[1780328382855,62.55,71185.49,0.0,0.98473,1e-05,1.85763]
[1780328384122,62.55,71185.49,0.0,0.98473,1e-05,1.85763]
[1780328384159,62.54,71184.39,0.0,0.98472,1e-05,1.8585]
[1780328384695,62.54,71184.39,0.0,0.98472,1e-05,1.8585]
[1780328384869,62.54,71184.37,0.0,0.98472,1e-05,1.85818]
[1780328386883,62.54,71174.55,0.0,0.9846,1e-05,1.8707]
[1780328387890,62.54,71165.26,0.0,0.98448,1e-05,1.88273]
[1780328389263,62.54,71165.26,0.0,0.98448,1e-05,1.88273]
[1780328389290,62.54,71159.39,0.0,0.98441,1e-05,1.89028]
[1780328389904,62.54,71156.33,0.0,0.98437,1e-05,1.89411]
[1780328390911,62.53,71162.17,0.0,0.98445,1e-05,1.88617]
[1780328391918,62.53,71168.89,0.0,0.98454,1e-05,1.87711]
[1780328392771,62.53,71168.89,0.0,0.98454,1e-05,1.87711]
[1780328392925,62.53,71174.09,0.0,0.98461,1e-05,1.86989]
[1780328393972,62.53,71174.09,0.0,0.98461,1e-05,1.86989]
[1780328394229,62.53,71174.09,0.0,0.98461,1e-05,1.86989]
[1780328394252,62.53,71180.17,0.0,0.98469,1e-05,1.86157]
[1780328395946,62.52,71185.3,0.0,0.98476,1e-05,1.85417]
[1780328396935,62.52,71185.3,0.0,0.98476,1e-05,1.85417]
[1780328399964,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328399976,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328400034,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328400035,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328400148,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328400246,62.51,71186.68,0.0,0.98479,1e-05,1.85136]
[1780328400293,62.51,71186.45,0.0,0.98479,1e-05,1.85133]
[1780328405027,62.5,71181.37,0.0,0.98474,1e-05,1.85627]
[1780328406033,62.5,71185.32,0.0,0.98479,1e-05,1.85079]
[1780328407886,62.49,71187.18,0.0,0.98482,1e-05,1.84803]
[1780328408008,62.49,71187.18,0.0,0.98482,1e-05,1.84803]
[1780328408039,62.49,71187.18,0.0,0.98482,1e-05,1.84803]
[1780328408225,62.49,71187.18,0.0,0.98482,1e-05,1.84803]
[1780328408668,62.49,71188.83,0.0,0.98484,1e-05,1.84556]
[1780328408732,62.49,71188.83,0.0,0.98484,1e-05,1.84556]
[1780328408829,62.49,71188.83,0.0,0.98484,1e-05,1.84556]
[1780328408984,62.49,71188.83,0.0,0.98484,1e-05,1.84556]
[1780328409054,62.49,71190.67,0.0,0.98487,1e-05,1.84286]
[1780328410607,62.49,71190.63,0.0,0.98487,1e-05,1.84259]
[1780328411068,62.49,71202.71,0.0,0.98503,1e-05,1.82666]
[1780328412075,62.48,71210.37,0.0,0.98513,1e-05,1.81653]
[1780328414341,62.48,71209.54,0.0,0.98512,1e-05,1.81733]
[1780328414404,62.48,71209.54,0.0,0.98512,1e-05,1.81733]
[1780328414449,62.48,71209.54,0.0,0.98512,1e-05,1.81733]
[1780328414573,62.48,71209.54,0.0,0.98512,1e-05,1.81733]
[1780328414533,62.48,71208.95,0.0,0.98512,1e-05,1.81755]
[1780328414645,62.48,71208.95,0.0,0.98512,1e-05,1.81755]
[1780328414808,62.48,71208.95,0.0,0.98512,1e-05,1.81755]
[1780328416105,62.48,71204.49,0.0,0.98506,1e-05,1.82301]
[1780328419845,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328419902,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328419992,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328420172,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328420258,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328420403,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328420477,62.47,71206.4,0.0,0.9851,1e-05,1.81972]
[1780328420517,62.47,71209.56,0.0,0.98514,1e-05,1.81539]
[1780328424167,62.46,71203.7,0.0,0.98507,1e-05,1.82185]
[1780328425174,62.46,71209.12,0.0,0.98515,1e-05,1.81461]
[1780328426181,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427078,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427087,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427227,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427461,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427483,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427584,62.46,71211.89,0.0,0.98518,1e-05,1.8108]
[1780328427562,62.45,71210.4,0.0,0.98517,1e-05,1.81218]
[1780328427726,62.45,71210.4,0.0,0.98517,1e-05,1.81218]
[1780328431216,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432166,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432181,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432226,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432297,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432406,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432479,62.44,71203.27,0.0,0.98511,1e-05,1.81822]
[1780328432499,62.44,71203.22,0.0,0.98511,1e-05,1.81732]
[1780328436251,62.43,71198.46,0.0,0.98507,1e-05,1.82199]
[1780328439272,62.42,71188.34,0.0,0.98496,1e-05,1.83359]
[1780328440279,62.41,71184.65,0.0,0.98491,1e-05,1.83787]
[1780328441286,62.41,71175.04,0.0,0.9848,1e-05,1.84985]
[1780328442293,62.4,71170.84,0.0,0.98475,1e-05,1.85481]
[1780328443300,62.4,71174.37,0.0,0.9848,1e-05,1.84966]
[1780328445514,62.4,71176.77,0.0,0.98483,1e-05,1.84599]
[1780328445585,62.4,71176.77,0.0,0.98483,1e-05,1.84599]
[1780328445757,62.39,71175.39,0.0,0.98483,1e-05,1.84671]
[1780328445991,62.39,71175.39,0.0,0.98483,1e-05,1.84671]
[1780328446320,62.39,71169.13,0.0,0.98475,1e-05,1.85488]
[1780328448721,62.38,71167.25,0.0,0.98473,1e-05,1.85625]
[1780328448834,62.38,71167.25,0.0,0.98473,1e-05,1.85625]
[1780328449527,62.38,71167.25,0.0,0.98473,1e-05,1.85625]
[1780328449599,62.38,71167.25,0.0,0.98473,1e-05,1.85625]
[1780328449566,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328449730,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328449832,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328449940,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328449976,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328450169,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328450220,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328450332,62.37,71167.48,0.0,0.98475,1e-05,1.85484]
[1780328450349,62.37,71167.02,0.0,0.98474,1e-05,1.85544]
[1780328450722,62.37,71167.02,0.0,0.98474,1e-05,1.85544]
[1780328450845,62.37,71167.02,0.0,0.98474,1e-05,1.85544]
[1780328452719,62.36,71169.04,0.0,0.98478,1e-05,1.85171]
[1780328452844,62.36,71169.04,0.0,0.98478,1e-05,1.85171]
[1780328453370,62.36,71169.24,0.0,0.98479,1e-05,1.8509]
[1780328454390,62.36,71164.08,0.0,0.98472,1e-05,1.8571]
[1780328454720,62.36,71164.08,0.0,0.98472,1e-05,1.8571]
[1780328454835,62.36,71164.08,0.0,0.98472,1e-05,1.8571]
[1780328455386,62.35,71164.2,0.0,0.98473,1e-05,1.8564]
[1780328458726,62.34,71165.62,0.0,0.98477,1e-05,1.8529]
[1780328458879,62.34,71165.62,0.0,0.98477,1e-05,1.8529]
[1780328459423,62.34,71167.1,0.0,0.98479,1e-05,1.85043]
[1780328460426,62.33,71176.29,0.0,0.98491,1e-05,1.83793]
[1780328462443,62.32,71176.45,0.0,0.98492,1e-05,1.83668]
[1780328462725,62.32,71176.45,0.0,0.98492,1e-05,1.83668]
[1780328462856,62.32,71176.45,0.0,0.98492,1e-05,1.83668]
[1780328463004,62.32,71176.45,0.0,0.98492,1e-05,1.83668]
[1780328463221,62.32,71176.45,0.0,0.98492,1e-05,1.83668]
[1780328463449,62.32,71175.23,0.0,0.98491,1e-05,1.83775]
[1780328468484,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328468704,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328468708,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328468718,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328468826,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328468977,62.3,71175.54,0.0,0.98495,1e-05,1.83428]
[1780328469491,62.29,71174.63,0.0,0.98494,1e-05,1.83496]
[1780328471505,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472229,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472299,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472353,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472473,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472570,62.29,71178.02,0.0,0.98499,1e-05,1.83006]
[1780328472574,62.28,71175.54,0.0,0.98497,1e-05,1.83228]
[1780328474722,62.28,71175.88,0.0,0.98498,1e-05,1.83084]
[1780328474840,62.28,71175.88,0.0,0.98498,1e-05,1.83084]
[1780328475533,62.27,71174.07,0.0,0.98496,1e-05,1.83269]
[1780328476726,62.27,71174.38,0.0,0.98497,1e-05,1.83178]
[1780328476842,62.27,71174.38,0.0,0.98497,1e-05,1.83178]
[1780328477548,62.26,71174.41,0.0,0.98497,1e-05,1.83125]
[1780328480721,62.25,71174.75,0.0,0.98499,1e-05,1.82932]
[1780328480834,62.25,71174.75,0.0,0.98499,1e-05,1.82932]
[1780328480970,62.25,71174.75,0.0,0.98499,1e-05,1.82932]
[1780328481087,62.25,71174.75,0.0,0.98499,1e-05,1.82932]
[1780328481576,62.25,71173.4,0.0,0.98498,1e-05,1.83058]
[1780328482726,62.25,71172.51,0.0,0.98497,1e-05,1.83123]
[1780328482887,62.25,71172.51,0.0,0.98497,1e-05,1.83123]
[1780328484597,62.24,71177.65,0.0,0.98505,1e-05,1.82359]
[1780328484721,62.24,71177.65,0.0,0.98505,1e-05,1.82359]
[1780328484790,62.24,71177.65,0.0,0.98505,1e-05,1.82359]
[1780328485507,62.24,71177.65,0.0,0.98505,1e-05,1.82359]
[1780328485582,62.24,71177.65,0.0,0.98505,1e-05,1.82359]
[1780328485604,62.24,71180.78,0.0,0.98509,1e-05,1.81907]
[1780328485725,62.24,71180.78,0.0,0.98509,1e-05,1.81907]
[1780328487618,62.23,71186.34,0.0,0.98517,1e-05,1.81097]
[1780328487858,62.23,71186.34,0.0,0.98517,1e-05,1.81097]
[1780328487913,62.23,71186.34,0.0,0.98517,1e-05,1.81097]
[1780328487972,62.23,71186.34,0.0,0.98517,1e-05,1.81097]
[1780328488053,62.23,71186.34,0.0,0.98517,1e-05,1.81097]
[1780328488625,62.23,71188.53,0.0,0.9852,1e-05,1.8077]
[1780328489045,62.23,71188.53,0.0,0.9852,1e-05,1.8077]
[1780328489110,62.23,71188.53,0.0,0.9852,1e-05,1.8077]
[1780328489223,62.23,71188.53,0.0,0.9852,1e-05,1.8077]
[1780328489632,62.22,71192.52,0.0,0.98526,1e-05,1.80214]
[1780328490638,62.22,71194.6,0.0,0.98529,1e-05,1.79904]
[1780328490734,62.22,71194.6,0.0,0.98529,1e-05,1.79904]
[1780328490758,62.22,71194.6,0.0,0.98529,1e-05,1.79904]
[1780328491646,62.22,71195.21,0.0,0.98531,1e-05,1.79572]
[1780328493660,62.21,71199.55,0.0,0.98538,1e-05,1.78933]
[1780328494735,62.21,71199.55,0.0,0.98538,1e-05,1.78933]
[1780328494857,62.21,71199.55,0.0,0.98538,1e-05,1.78933]
[1780328495235,62.21,71193.49,0.0,0.98531,1e-05,1.79665]
[1780328496581,62.21,71193.49,0.0,0.98531,1e-05,1.79665]
[1780328495676,62.2,71187.75,0.0,0.98524,1e-05,1.80356]
[1780328496689,62.2,71187.75,0.0,0.98524,1e-05,1.80356]
[1780328496727,62.2,71187.75,0.0,0.98524,1e-05,1.80356]
[1780328496817,62.2,71187.75,0.0,0.98524,1e-05,1.80356]
[1780328496918,62.2,71187.13,0.0,0.98523,1e-05,1.80391]
[1780328499704,62.19,71191.01,0.0,0.9853,1e-05,1.79761]
[1780328500727,62.19,71191.01,0.0,0.9853,1e-05,1.79761]
[1780328500780,62.19,71191.01,0.0,0.9853,1e-05,1.79761]
[1780328500824,62.19,71194.39,0.0,0.98534,1e-05,1.79286]
[1780328501718,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328502725,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328502777,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328502976,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328503096,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328503221,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328503392,62.18,71198.09,0.0,0.98539,1e-05,1.78772]
[1780328503455,62.18,71193.74,0.0,0.98534,1e-05,1.79285]
[1780328503732,62.18,71186.68,0.0,0.98526,1e-05,1.80145]
[1780328505342,62.18,71186.68,0.0,0.98526,1e-05,1.80145]
[1780328505663,62.18,71186.68,0.0,0.98526,1e-05,1.80145]
[1780328505425,62.17,71181.37,0.0,0.9852,1e-05,1.80782]
[1780328505719,62.17,71181.37,0.0,0.9852,1e-05,1.80782]
[1780328505829,62.17,71181.37,0.0,0.9852,1e-05,1.80782]
[1780328505921,62.17,71168.6,0.0,0.98504,1e-05,1.82383]
[1780328507121,62.17,71165.16,0.0,0.985,1e-05,1.8278]
[1780328508724,62.16,71165.21,0.0,0.98501,1e-05,1.82725]
[1780328508856,62.16,71165.21,0.0,0.98501,1e-05,1.82725]
[1780328508958,62.16,71165.22,0.0,0.98501,1e-05,1.82675]
[1780328509774,62.16,71166.94,0.0,0.98504,1e-05,1.82403]
[1780328510730,62.16,71166.94,0.0,0.98504,1e-05,1.82403]
[1780328510818,62.16,71166.94,0.0,0.98504,1e-05,1.82403]
[1780328510869,62.15,71166.74,0.0,0.98504,1e-05,1.82381]
[1780328512795,62.15,71163.51,0.0,0.98501,1e-05,1.82703]
[1780328513803,62.14,71159.61,0.0,0.98496,1e-05,1.8316]
[1780328516627,62.14,71159.1,0.0,0.98496,1e-05,1.83177]
[1780328516660,62.13,71157.39,0.0,0.98495,1e-05,1.83299]
[1780328516767,62.13,71157.39,0.0,0.98495,1e-05,1.83299]
[1780328516824,62.13,71159.49,0.0,0.98498,1e-05,1.83027]
[1780328518724,62.13,71160.22,0.0,0.98499,1e-05,1.82883]
[1780328518830,62.13,71160.22,0.0,0.98499,1e-05,1.82883]
[1780328518838,62.12,71162.41,0.0,0.98502,1e-05,1.8255]
[1780328519845,62.12,71168.68,0.0,0.98511,1e-05,1.81691]
[1780328520734,62.12,71168.68,0.0,0.98511,1e-05,1.81691]
[1780328520798,62.12,71168.68,0.0,0.98511,1e-05,1.81691]
[1780328520852,62.12,71170.15,0.0,0.98513,1e-05,1.81454]
[1780328521859,62.11,71167.36,0.0,0.9851,1e-05,1.81768]
[1780328524730,62.11,71167.67,0.0,0.98511,1e-05,1.81635]
[1780328524834,62.11,71167.67,0.0,0.98511,1e-05,1.81635]
[1780328524886,62.1,71169.42,0.0,0.98514,1e-05,1.81363]
[1780328526497,62.1,71169.42,0.0,0.98514,1e-05,1.81363]
[1780328526535,62.1,71188.27,0.0,0.98538,1e-05,1.789]
[1780328527546,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528160,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528306,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528430,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528436,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528593,62.09,71193.38,0.0,0.98545,1e-05,1.78168]
[1780328528636,62.09,71196.62,0.0,0.98549,1e-05,1.77717]
[1780328530553,62.09,71196.87,0.0,0.98549,1e-05,1.77686]
[1780328530622,62.09,71196.87,0.0,0.98549,1e-05,1.77686]
[1780328530685,62.08,71196.87,0.0,0.9855,1e-05,1.77608]
[1780328530928,62.08,71202.57,0.0,0.98557,1e-05,1.76886]
[1780328531935,62.08,71204.34,0.0,0.9856,1e-05,1.76625]
[1780328532737,62.08,71204.34,0.0,0.9856,1e-05,1.76625]
[1780328532826,62.08,71204.34,0.0,0.9856,1e-05,1.76625]
[1780328533179,62.08,71204.34,0.0,0.9856,1e-05,1.76625]
[1780328533319,62.08,71204.34,0.0,0.9856,1e-05,1.76625]
[1780328533420,62.08,71198.8,0.0,0.98553,1e-05,1.77289]
[1780328534586,62.08,71198.8,0.0,0.98553,1e-05,1.77289]
[1780328534594,62.07,71192.91,0.0,0.98547,1e-05,1.77959]
[1780328536545,62.07,71192.86,0.0,0.98547,1e-05,1.77926]
[1780328536555,62.07,71192.86,0.0,0.98547,1e-05,1.77926]
[1780328536729,62.07,71193.68,0.0,0.98548,1e-05,1.77783]
[1780328536833,62.07,71193.68,0.0,0.98548,1e-05,1.77783]
[1780328536975,62.07,71202.15,0.0,0.98559,1e-05,1.7671]
[1780328537983,62.06,71200.87,0.0,0.98558,1e-05,1.76835]
[1780328538989,62.06,71199.04,0.0,0.98556,1e-05,1.77029]
[1780328542227,62.06,71199.16,0.0,0.98557,1e-05,1.7694]
[1780328544025,62.05,71201.75,0.0,0.98561,1e-05,1.76501]
[1780328545032,62.05,71205.46,0.0,0.98566,1e-05,1.75996]
[1780328546039,62.04,71203.86,0.0,0.98564,1e-05,1.76163]
[1780328547046,62.04,71200.31,0.0,0.9856,1e-05,1.76575]
[1780328548053,62.04,71194.54,0.0,0.98553,1e-05,1.77269]
[1780328549060,62.03,71189.59,0.0,0.98548,1e-05,1.77859]
[1780328551074,62.03,71188.65,0.0,0.98549,1e-05,1.77692]
[1780328555102,62.02,71187.06,0.0,0.98548,1e-05,1.77739]
[1780328559131,62.01,71189.91,0.0,0.98553,1e-05,1.77223]
[1780328560138,62.0,71192.09,0.0,0.98556,1e-05,1.76909]
[1780328562152,62.0,71195.61,0.0,0.98561,1e-05,1.76389]
[1780328563159,61.99,71197.28,0.0,0.98564,1e-05,1.76142]
[1780328564166,61.99,71199.18,0.0,0.98566,1e-05,1.75867]
[1780328565173,61.99,71207.1,0.0,0.98576,1e-05,1.74835]
[1780328566179,61.99,71210.32,0.0,0.9858,1e-05,1.74398]
[1780328570208,61.98,71206.23,0.0,0.98577,1e-05,1.74782]
[1780328571214,61.97,71200.14,0.0,0.9857,1e-05,1.75514]
[1780328572222,61.97,71198.33,0.0,0.98568,1e-05,1.75708]
[1780328574236,61.97,71193.46,0.0,0.98563,1e-05,1.76253]
[1780328578264,61.96,71196.04,0.0,0.98567,1e-05,1.75784]
[1780328581286,61.95,71197.95,0.0,0.9857,1e-05,1.75439]
[1780328586321,61.94,71198.68,0.0,0.98573,1e-05,1.75176]
[1780328589342,61.93,71199.98,0.0,0.98575,1e-05,1.74912]
[1780328591356,61.92,71202.24,0.0,0.98579,1e-05,1.74562]
[1780328594377,61.92,71206.32,0.0,0.98585,1e-05,1.73954]
[1780328597398,61.91,71204.09,0.0,0.98583,1e-05,1.7414]
[1780328598405,61.91,71200.82,0.0,0.98579,1e-05,1.74518]
[1780328599412,61.9,71199.54,0.0,0.98578,1e-05,1.74647]
[1780328601426,61.9,71197.55,0.0,0.98576,1e-05,1.74831]
[1780328605454,61.89,71194.42,0.0,0.98574,1e-05,1.75093]
[1780328606461,61.89,71192.9,0.0,0.98572,1e-05,1.75251]
[1780328611497,61.87,71192.85,0.0,0.98575,1e-05,1.74882]
[1780328612504,61.87,71191.61,0.0,0.98574,1e-05,1.75005]
[1780328617539,61.86,71191.69,0.0,0.98576,1e-05,1.74828]
[1780328618546,61.86,71194.53,0.0,0.98579,1e-05,1.74438]
[1780328619553,61.85,71201.85,0.0,0.98589,1e-05,1.73487]
[1780328620560,61.85,71203.16,0.0,0.9859,1e-05,1.73291]
[1780328622574,61.85,71202.99,0.0,0.98591,1e-05,1.73252]
[1780328627609,61.83,71202.75,0.0,0.98592,1e-05,1.73131]
[1780328630630,61.83,71190.63,0.0,0.98578,1e-05,1.74559]
[1780328631637,61.83,71179.99,0.0,0.98566,1e-05,1.75871]
[1780328632644,61.82,71176.47,0.0,0.98562,1e-05,1.76283]
[1780328633651,61.82,71176.46,0.0,0.98562,1e-05,1.76249]
[1780328636672,61.81,71174.65,0.0,0.98561,1e-05,1.76371]
[1780328637679,61.81,71177.77,0.0,0.98565,1e-05,1.75904]
[1780328638686,61.8,71180.46,0.0,0.98569,1e-05,1.75529]
[1780328639693,61.8,71182.72,0.0,0.98572,1e-05,1.75209]
[1780328642714,61.79,71188.69,0.0,0.9858,1e-05,1.74357]
[1780328643721,61.79,71192.18,0.0,0.98585,1e-05,1.73886]
[1780328644728,61.79,71193.71,0.0,0.98587,1e-05,1.73663]
[1780328645736,61.79,71199.35,0.0,0.98594,1e-05,1.72927]
[1780328646746,61.79,71194.82,0.0,0.98589,1e-05,1.73464]
[1780328647753,61.78,71187.51,0.0,0.9858,1e-05,1.7435]
[1780328648761,61.78,71185.01,0.0,0.98577,1e-05,1.74632]
[1780328650774,61.78,71179.95,0.0,0.98572,1e-05,1.75205]
[1780328651781,61.77,71175.03,0.0,0.98566,1e-05,1.75793]
[1780328653795,61.77,71173.65,0.0,0.98565,1e-05,1.75898]
[1780328658830,61.75,71174.16,0.0,0.98567,1e-05,1.7566]
[1780328663865,61.74,71176.52,0.0,0.98572,1e-05,1.7519]
[1780328664872,61.74,71172.48,0.0,0.98567,1e-05,1.75667]
[1780328666416,61.74,71172.48,0.0,0.98567,1e-05,1.75667]
[1780328666470,61.74,71172.48,0.0,0.98567,1e-05,1.75667]
[1780328666701,61.74,71172.48,0.0,0.98567,1e-05,1.75667]
[1780328666789,61.73,71171.21,0.0,0.98566,1e-05,1.75759]
[1780328666886,61.73,71166.54,0.0,0.98561,1e-05,1.76351]
[1780328667893,61.73,71162.39,0.0,0.98556,1e-05,1.76843]
[1780328672928,61.72,71163.42,0.0,0.9856,1e-05,1.76324]
[1780328673905,61.72,71163.42,0.0,0.9856,1e-05,1.76324]
[1780328675949,61.71,71167.32,0.0,0.98566,1e-05,1.75724]
[1780328678970,61.7,71163.85,0.0,0.98563,1e-05,1.76061]
[1780328684008,61.69,71163.23,0.0,0.98564,1e-05,1.75967]
[1780328689041,61.68,71163.39,0.0,0.98566,1e-05,1.75776]
[1780328692062,61.67,71165.3,0.0,0.98569,1e-05,1.75432]
[1780328697097,61.66,71164.5,0.0,0.9857,1e-05,1.75368]
[1780328699111,61.65,71167.0,0.0,0.98573,1e-05,1.74985]
[1780328701126,61.65,71168.39,0.0,0.98576,1e-05,1.74745]
[1780328702132,61.64,71175.78,0.0,0.98585,1e-05,1.73783]
[1780328703139,61.64,71180.48,0.0,0.98591,1e-05,1.73163]
[1780328704146,61.64,71181.9,0.0,0.98593,1e-05,1.72956]
[1780328706160,61.64,71179.66,0.0,0.98591,1e-05,1.73179]
[1780328709181,61.63,71182.37,0.0,0.98595,1e-05,1.72754]
[1780328711699,61.63,71182.36,0.0,0.98595,1e-05,1.72727]
[1780328712202,61.62,71188.37,0.0,0.98603,1e-05,1.7192]
[1780328714216,61.62,71184.35,0.0,0.98598,1e-05,1.72368]
[1780328715223,61.62,71181.06,0.0,0.98595,1e-05,1.72752]
[1780328716230,61.61,71174.1,0.0,0.98587,1e-05,1.73596]
[1780328717237,61.61,71165.5,0.0,0.98576,1e-05,1.7465]
[1780328718244,61.61,71163.55,0.0,0.98574,1e-05,1.74864]
[1780328722272,61.6,71165.08,0.0,0.98577,1e-05,1.74564]
[1780328725293,61.6,71166.29,0.0,0.9858,1e-05,1.74316]
[1780328727308,61.59,71168.43,0.0,0.98583,1e-05,1.73985]
[1780328733351,61.58,71166.33,0.0,0.98584,1e-05,1.73862]
[1780328736372,61.57,71167.68,0.0,0.98586,1e-05,1.73602]
[1780328738386,61.57,71166.49,0.0,0.98585,1e-05,1.73692]
[1780328742414,61.56,71167.75,0.0,0.98588,1e-05,1.73415]
[1780328743421,61.55,71173.24,0.0,0.98595,1e-05,1.72697]
[1780328744428,61.55,71175.49,0.0,0.98598,1e-05,1.72387]
[1780328749465,61.54,71175.26,0.0,0.98599,1e-05,1.72279]
[1780328751479,61.54,71171.15,0.0,0.98594,1e-05,1.72739]
[1780328752486,61.54,71169.39,0.0,0.98592,1e-05,1.72932]
[1780328757521,61.53,71170.43,0.0,0.98595,1e-05,1.7266]
[1780328758528,61.52,71174.31,0.0,0.986,1e-05,1.72146]
[1780328760542,61.52,71171.82,0.0,0.98597,1e-05,1.72403]
[1780328761552,61.52,71169.39,0.0,0.98595,1e-05,1.7268]
[1780328764585,61.51,71167.53,0.0,0.98593,1e-05,1.7285]
[1780328767606,61.51,71169.94,0.0,0.98597,1e-05,1.72483]
[1780328768612,61.51,71173.96,0.0,0.98602,1e-05,1.71953]
[1780328769620,61.5,71175.15,0.0,0.98603,1e-05,1.71777]
[1780328772641,61.5,71176.67,0.0,0.98606,1e-05,1.71508]
[1780328777676,61.49,71177.37,0.0,0.98608,1e-05,1.71292]
[1780328779690,61.48,71174.96,0.0,0.98606,1e-05,1.71542]
[1780328783718,61.48,71173.76,0.0,0.98605,1e-05,1.71588]
[1780328784725,61.47,71165.86,0.0,0.98596,1e-05,1.72551]
[1780328786739,61.47,71158.29,0.0,0.98587,1e-05,1.73448]
[1780328787747,61.47,71145.16,0.0,0.98572,1e-05,1.75079]
[1780328788755,61.47,71139.79,0.0,0.98565,1e-05,1.75732]
[1780328789762,61.46,71138.08,0.0,0.98563,1e-05,1.75916]
[1780328791190,61.46,71137.98,0.0,0.98563,1e-05,1.75916]
[1780328791776,61.46,71132.02,0.0,0.98558,1e-05,1.76455]
[1780328792788,61.46,71123.57,0.0,0.98547,1e-05,1.77523]
[1780328794805,61.46,71125.21,0.0,0.9855,1e-05,1.77281]
[1780328796820,61.46,71126.79,0.0,0.98552,1e-05,1.77045]
[1780328801692,61.45,71127.06,0.0,0.98553,1e-05,1.76947]
[1780328801961,61.45,71131.77,0.0,0.98559,1e-05,1.76308]
[1780328803870,61.44,71133.61,0.0,0.98562,1e-05,1.76002]
[1780328805883,61.44,71135.0,0.0,0.98565,1e-05,1.75755]
[1780328806895,61.43,71130.52,0.0,0.98559,1e-05,1.76292]
[1780328807903,61.43,71125.4,0.0,0.98553,1e-05,1.76912]
[1780328808910,61.43,71123.32,0.0,0.98551,1e-05,1.77143]
[1780328810924,61.42,71113.45,0.0,0.98539,1e-05,1.78338]
[1780328811931,61.42,71106.2,0.0,0.98531,1e-05,1.79238]
[1780328812938,61.42,71102.59,0.0,0.98527,1e-05,1.79666]
[1780328813944,61.42,71098.14,0.0,0.98521,1e-05,1.80202]
[1780328814952,61.41,71095.66,0.0,0.98519,1e-05,1.80483]
[1780328816966,61.41,71093.42,0.0,0.98517,1e-05,1.80688]
[1780328817973,61.4,71084.2,0.0,0.98505,1e-05,1.81849]
[1780328818170,61.4,71084.2,0.0,0.98505,1e-05,1.81849]
[1780328818980,61.4,71076.04,0.0,0.98495,1e-05,1.82876]
[1780328819987,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820085,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820462,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820613,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820728,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820865,61.4,71075.95,0.0,0.98496,1e-05,1.82841]
[1780328820994,61.39,71071.47,0.0,0.9849,1e-05,1.83383]
[1780328823008,61.39,71072.72,0.0,0.98493,1e-05,1.83122]
[1780328824016,61.38,71070.53,0.0,0.9849,1e-05,1.83362]
[1780328825029,61.38,71067.81,0.0,0.98487,1e-05,1.83672]
[1780328826036,61.37,71073.6,0.0,0.98496,1e-05,1.82811]
[1780328827043,61.37,71075.35,0.0,0.98499,1e-05,1.82533]
[1780328828049,61.36,71079.87,0.0,0.98505,1e-05,1.81893]
[1780328829057,61.36,71082.47,0.0,0.98509,1e-05,1.81506]
[1780328832902,61.35,71083.55,0.0,0.98511,1e-05,1.81275]
[1780328833086,61.35,71090.87,0.0,0.98521,1e-05,1.8023]
[1780328838122,61.33,71093.94,0.0,0.98527,1e-05,1.79618]
[1780328839129,61.33,71099.16,0.0,0.98534,1e-05,1.789]
[1780328840920,61.33,71101.01,0.0,0.98536,1e-05,1.7862]
[1780328843157,61.32,71108.84,0.0,0.98547,1e-05,1.77492]
[1780328844164,61.31,71112.71,0.0,0.98553,1e-05,1.76957]
[1780328846178,61.31,71113.91,0.0,0.98555,1e-05,1.7673]
[1780328847185,61.31,71118.01,0.0,0.9856,1e-05,1.76169]
[1780328848192,61.3,71115.94,0.0,0.98558,1e-05,1.76399]
[1780328853228,61.29,71116.82,0.0,0.98562,1e-05,1.75903]
[1780328858263,61.28,71116.77,0.0,0.98564,1e-05,1.75737]
[1780328860277,61.27,71108.31,0.0,0.98554,1e-05,1.76751]
[1780328861284,61.27,71104.28,0.0,0.98549,1e-05,1.77233]
[1780328862291,61.27,71105.84,0.0,0.98552,1e-05,1.76995]
[1780328863298,61.27,71104.55,0.0,0.9855,1e-05,1.77124]
[1780328864304,61.26,71108.55,0.0,0.98556,1e-05,1.76574]
[1780328866319,61.26,71112.55,0.0,0.98561,1e-05,1.7599]
[1780328867326,61.25,71113.97,0.0,0.98563,1e-05,1.75774]
[1780328870347,61.25,71112.33,0.0,0.98562,1e-05,1.75881]
[1780328871355,61.24,71110.25,0.0,0.9856,1e-05,1.76113]
[1780328872361,61.24,71106.99,0.0,0.98556,1e-05,1.76496]
[1780328874375,61.24,71105.14,0.0,0.98555,1e-05,1.76662]
[1780328875382,61.23,71107.5,0.0,0.98558,1e-05,1.76324]
[1780328880418,61.22,71106.59,0.0,0.98559,1e-05,1.76266]
[1780328881425,61.22,71104.36,0.0,0.98556,1e-05,1.76518]
[1780328884446,61.21,71108.91,0.0,0.98562,1e-05,1.75871]
[1780328886460,61.21,71102.12,0.0,0.98554,1e-05,1.76694]
[1780328887467,61.21,71099.73,0.0,0.98552,1e-05,1.76966]
[1780328888474,61.2,71097.03,0.0,0.98549,1e-05,1.77277]
[1780328889991,61.2,71097.03,0.0,0.98549,1e-05,1.77277]
[1780328890049,61.2,71084.56,0.0,0.98534,1e-05,1.78852]
[1780328890487,61.2,71079.98,0.0,0.98528,1e-05,1.79407]
[1780328891495,61.2,71074.75,0.0,0.98522,1e-05,1.80047]
[1780328892501,61.19,71070.87,0.0,0.98517,1e-05,1.80512]
[1780328893508,61.19,71062.64,0.0,0.98507,1e-05,1.81547]
[1780328894516,61.19,71062.08,0.0,0.98507,1e-05,1.81576]
[1780328895523,61.18,71064.31,0.0,0.9851,1e-05,1.81238]
[1780328896547,61.18,71064.31,0.0,0.9851,1e-05,1.81238]
[1780328896646,61.18,71059.5,0.0,0.98505,1e-05,1.81826]
[1780328897537,61.18,71058.17,0.0,0.98503,1e-05,1.81955]
[1780328898543,61.17,71055.37,0.0,0.985,1e-05,1.82278]
[1780328899551,61.17,71052.53,0.0,0.98497,1e-05,1.82628]
[1780328902038,61.17,71051.4,0.0,0.98495,1e-05,1.82751]
[1780328902090,61.17,71046.31,0.0,0.98489,1e-05,1.83398]
[1780328902572,61.17,71043.83,0.0,0.98486,1e-05,1.837]
[1780328903764,61.16,71042.38,0.0,0.98485,1e-05,1.83865]
[1780328907607,61.16,71040.2,0.0,0.98483,1e-05,1.84044]
[1780328909621,61.15,71041.39,0.0,0.98485,1e-05,1.83831]
[1780328910628,61.15,71043.04,0.0,0.98487,1e-05,1.83585]
[1780328911635,61.15,71046.42,0.0,0.98494,1e-05,1.82898]
[1780328912641,61.15,71048.88,0.0,0.98497,1e-05,1.82547]
[1780328913649,61.14,71050.26,0.0,0.98499,1e-05,1.8234]
[1780328914656,61.14,71056.54,0.0,0.98507,1e-05,1.81489]
[1780328915317,61.14,71056.54,0.0,0.98507,1e-05,1.81489]
[1780328915663,61.14,71058.51,0.0,0.9851,1e-05,1.81207]
[1780328918684,61.14,71057.31,0.0,0.98509,1e-05,1.81297]
[1780328919691,61.13,71060.32,0.0,0.98513,1e-05,1.8088]
[1780328920698,61.13,71063.14,0.0,0.98517,1e-05,1.80489]
[1780328922712,61.13,71060.04,0.0,0.98514,1e-05,1.80831]
[1780328923719,61.13,71065.32,0.0,0.98521,1e-05,1.80098]
[1780328924726,61.12,71068.4,0.0,0.98525,1e-05,1.79654]
[1780328926740,61.12,71070.52,0.0,0.98529,1e-05,1.79297]
[1780328927747,61.11,71072.21,0.0,0.98531,1e-05,1.79037]
[1780328928754,61.11,71074.43,0.0,0.98534,1e-05,1.7871]
[1780328931775,61.1,71075.57,0.0,0.98537,1e-05,1.78446]
[1780328932782,61.1,71079.94,0.0,0.98543,1e-05,1.77842]
[1780328933789,61.1,71081.73,0.0,0.98545,1e-05,1.77573]
[1780328934932,61.1,71081.73,0.0,0.98545,1e-05,1.77573]
[1780328934970,61.09,71085.38,0.0,0.9855,1e-05,1.77066]
[1780328935602,61.09,71085.38,0.0,0.9855,1e-05,1.77066]
[1780328935949,61.09,71091.47,0.0,0.98558,1e-05,1.76246]
[1780328937817,61.09,71088.5,0.0,0.98555,1e-05,1.7656]
[1780328938824,61.08,71085.42,0.0,0.98552,1e-05,1.76922]
[1780328942852,61.07,71083.46,0.0,0.9855,1e-05,1.77034]
[1780328943932,61.07,71083.46,0.0,0.9855,1e-05,1.77034]
[1780328944866,61.07,71077.53,0.0,0.98544,1e-05,1.77729]
[1780328947887,61.06,71079.81,0.0,0.98548,1e-05,1.77324]
[1780328949900,61.05,71080.98,0.0,0.9855,1e-05,1.771]
[1780328954936,61.04,71081.15,0.0,0.98551,1e-05,1.7692]
[1780328959971,61.03,71080.68,0.0,0.98553,1e-05,1.76804]
[1780328960978,61.03,71082.32,0.0,0.98555,1e-05,1.76557]
[1780328966013,61.01,71075.18,0.0,0.98548,1e-05,1.77305]
[1780328967020,61.01,71068.08,0.0,0.98539,1e-05,1.7819]
[1780328968027,61.01,71068.92,0.0,0.9854,1e-05,1.78045]
[1780328968560,61.01,71068.92,0.0,0.9854,1e-05,1.78045]
[1780328970041,61.0,71066.9,0.0,0.98539,1e-05,1.78232]
[1780328971048,61.0,71065.62,0.0,0.98539,1e-05,1.78151]
[1780328972056,61.0,71051.39,0.0,0.98521,1e-05,1.79968]
[1780328973062,61.0,71045.81,0.0,0.98515,1e-05,1.80661]
[1780328973900,61.0,71045.81,0.0,0.98515,1e-05,1.80661]
[1780328974070,60.99,71048.1,0.0,0.98518,1e-05,1.8034]
[1780328977093,60.99,71059.92,0.0,0.98533,1e-05,1.78733]
[1780328978100,60.99,71066.99,0.0,0.98542,1e-05,1.77794]
[1780328979107,60.99,71066.99,0.0,0.98542,1e-05,1.77794]
[1780328979108,60.99,71074.09,0.0,0.98552,1e-05,1.76858]
[1780328980114,60.99,71075.52,0.0,0.98554,1e-05,1.76657]
[1780328981807,60.98,71075.86,0.0,0.98554,1e-05,1.76599]
[1780328986162,60.97,71061.6,0.0,0.98538,1e-05,1.78272]
[1780328987169,60.97,71054.88,0.0,0.9853,1e-05,1.79112]
[1780328987270,60.97,71054.88,0.0,0.9853,1e-05,1.79112]
[1780328987337,60.97,71054.88,0.0,0.9853,1e-05,1.79112]
[1780328988176,60.97,71055.24,0.0,0.9853,1e-05,1.79027]
[1780328992206,60.95,71054.08,0.0,0.98531,1e-05,1.78982]
[1780328994217,60.95,71052.52,0.0,0.9853,1e-05,1.79107]
[1780328999253,60.94,71053.33,0.0,0.98532,1e-05,1.78909]
[1780329001267,60.94,71057.49,0.0,0.98537,1e-05,1.78331]
[1780329002734,60.94,71059.17,0.0,0.98539,1e-05,1.78096]
[1780329009323,60.93,71059.23,0.0,0.98541,1e-05,1.77974]
[1780329013351,60.92,71061.63,0.0,0.98544,1e-05,1.77598]
[1780329014358,60.92,71065.09,0.0,0.98549,1e-05,1.77135]
[1780329016372,60.92,71063.02,0.0,0.98546,1e-05,1.77374]
[1780329017379,60.92,71060.22,0.0,0.98543,1e-05,1.77701]
[1780329018386,60.91,71053.58,0.0,0.98535,1e-05,1.78527]
[1780329019393,60.91,71048.95,0.0,0.9853,1e-05,1.79093]
[1780329020400,60.91,71047.82,0.0,0.98528,1e-05,1.79223]
[1780329021407,60.91,71049.53,0.0,0.98531,1e-05,1.78981]
[1780329023422,60.91,71048.01,0.0,0.98529,1e-05,1.79143]
[1780329027450,60.9,71049.28,0.0,0.98531,1e-05,1.78905]
[1780329030471,60.9,71038.65,0.0,0.98518,1e-05,1.80243]
[1780329031478,60.9,71034.64,0.0,0.98515,1e-05,1.80538]
[1780329033389,60.89,71034.31,0.0,0.98515,1e-05,1.8056]
[1780329033491,60.89,71027.26,0.0,0.98506,1e-05,1.81468]
[1780329034519,60.89,71025.21,0.0,0.98504,1e-05,1.81716]
[1780329035513,60.89,71032.5,0.0,0.98513,1e-05,1.80731]
[1780329036521,60.89,71025.16,0.0,0.98504,1e-05,1.81678]
[1780329037528,60.89,71021.08,0.0,0.98499,1e-05,1.82195]
[1780329038905,60.89,71021.08,0.0,0.98499,1e-05,1.82195]
[1780329038984,60.89,71021.08,0.0,0.98499,1e-05,1.82195]
[1780329038990,60.89,71021.08,0.0,0.98499,1e-05,1.82195]
[1780329039118,60.89,71021.08,0.0,0.98499,1e-05,1.82195]
[1780329039212,60.88,71026.11,0.0,0.98506,1e-05,1.81505]
[1780329039468,60.88,71026.11,0.0,0.98506,1e-05,1.81505]
[1780329039970,60.88,71026.11,0.0,0.98506,1e-05,1.81505]
[1780329040062,60.88,71028.65,0.0,0.98509,1e-05,1.81147]
[1780329040551,60.88,71030.57,0.0,0.98512,1e-05,1.80872]
[1780329041449,60.88,71030.57,0.0,0.98512,1e-05,1.80872]
[1780329041557,60.88,71034.6,0.0,0.98517,1e-05,1.8032]
[1780329042555,60.88,71034.6,0.0,0.98517,1e-05,1.8032]
[1780329042667,60.88,71034.6,0.0,0.98517,1e-05,1.8032]
[1780329042720,60.88,71034.6,0.0,0.98517,1e-05,1.8032]
[1780329042768,60.88,71039.22,0.0,0.98523,1e-05,1.79693]
[1780329043577,60.88,71037.88,0.0,0.98522,1e-05,1.79848]
[1780329045231,60.88,71037.88,0.0,0.98522,1e-05,1.79848]
[1780329047140,60.87,71038.17,0.0,0.98523,1e-05,1.79771]
[1780329047576,60.87,71038.66,0.0,0.98523,1e-05,1.79687]
[1780329047601,60.87,71038.66,0.0,0.98523,1e-05,1.79687]
[1780329048037,60.87,71038.66,0.0,0.98523,1e-05,1.79687]
[1780329048255,60.87,71032.25,0.0,0.98515,1e-05,1.80508]
[1780329048564,60.87,71032.25,0.0,0.98515,1e-05,1.80508]
[1780329048674,60.87,71032.25,0.0,0.98515,1e-05,1.80508]
[1780329048744,60.87,71031.34,0.0,0.98514,1e-05,1.80607]
[1780329050185,60.87,71034.0,0.0,0.98518,1e-05,1.80236]
[1780329052638,60.86,71032.75,0.0,0.98517,1e-05,1.80338]
[1780329053987,60.86,71032.75,0.0,0.98517,1e-05,1.80338]
[1780329054652,60.86,71039.13,0.0,0.98526,1e-05,1.79459]
[1780329055659,60.86,71043.81,0.0,0.98532,1e-05,1.78828]
[1780329060694,60.85,71043.55,0.0,0.98532,1e-05,1.78772]
[1780329062708,60.85,71048.98,0.0,0.98539,1e-05,1.78028]
[1780329065729,60.85,71050.7,0.0,0.98542,1e-05,1.77755]
[1780329066736,60.84,71054.4,0.0,0.98547,1e-05,1.77259]
[1780329067743,60.84,71055.98,0.0,0.98549,1e-05,1.77039]
[1780329070764,60.84,71058.86,0.0,0.98554,1e-05,1.7656]
[1780329071773,60.83,71061.7,0.0,0.98558,1e-05,1.76158]
[1780329072780,60.83,71066.05,0.0,0.98563,1e-05,1.75564]
[1780329075801,60.82,71067.03,0.0,0.98565,1e-05,1.7534]
[1780329080836,60.81,71067.25,0.0,0.98567,1e-05,1.75152]
[1780329081843,60.81,71060.4,0.0,0.98559,1e-05,1.76002]
[1780329082932,60.81,71060.4,0.0,0.98559,1e-05,1.76002]
[1780329083183,60.81,71060.4,0.0,0.98559,1e-05,1.76002]
[1780329083222,60.81,71055.5,0.0,0.98553,1e-05,1.76601]
[1780329083870,60.81,71040.2,0.0,0.98534,1e-05,1.78576]
[1780329084876,60.8,71043.47,0.0,0.98538,1e-05,1.78132]
[1780329085883,60.8,71042.08,0.0,0.98537,1e-05,1.78296]
[1780329086890,60.8,71040.35,0.0,0.98535,1e-05,1.78505]
[1780329087897,60.8,71039.31,0.0,0.98534,1e-05,1.78624]
[1780329089911,60.8,71043.42,0.0,0.98539,1e-05,1.78053]
[1780329090918,60.8,71047.98,0.0,0.98545,1e-05,1.77443]
[1780329091925,60.8,71035.19,0.0,0.98531,1e-05,1.78886]
[1780329092932,60.79,71030.17,0.0,0.98524,1e-05,1.79525]
[1780329093939,60.79,71026.92,0.0,0.9852,1e-05,1.79933]
[1780329096960,60.79,71028.51,0.0,0.98523,1e-05,1.79665]
[1780329097968,60.79,71030.58,0.0,0.98526,1e-05,1.79374]
[1780329098973,60.79,71033.04,0.0,0.98529,1e-05,1.79034]
[1780329099981,60.78,71035.92,0.0,0.98533,1e-05,1.78639]
[1780329100988,60.78,71038.49,0.0,0.98536,1e-05,1.78286]
[1780329101995,60.78,71039.8,0.0,0.98538,1e-05,1.78099]
[1780329103002,60.78,71037.72,0.0,0.98536,1e-05,1.78354]
[1780329106023,60.78,71040.92,0.0,0.9854,1e-05,1.77887]
[1780329107030,60.78,71041.84,0.0,0.98542,1e-05,1.77751]
[1780329108037,60.77,71043.93,0.0,0.98544,1e-05,1.77463]
[1780329109044,60.77,71042.76,0.0,0.98543,1e-05,1.776]
[1780329110051,60.77,71041.56,0.0,0.98542,1e-05,1.77741]
[1780329112065,60.77,71043.46,0.0,0.98544,1e-05,1.77462]
[1780329113249,60.77,71046.26,0.0,0.98548,1e-05,1.77083]
[1780329115086,60.77,71044.38,0.0,0.98546,1e-05,1.77298]
[1780329116093,60.77,71042.5,0.0,0.98544,1e-05,1.77528]
[1780329117335,60.76,71038.46,0.0,0.98539,1e-05,1.78039]
[1780329119114,60.76,71037.51,0.0,0.98538,1e-05,1.78131]
[1780329120121,60.76,71038.91,0.0,0.9854,1e-05,1.77932]
[1780329121128,60.76,71037.37,0.0,0.98538,1e-05,1.78117]
[1780329122135,60.75,71038.65,0.0,0.98541,1e-05,1.77789]
[1780329124149,60.75,71041.15,0.0,0.98545,1e-05,1.77432]
[1780329127170,60.74,71042.75,0.0,0.98547,1e-05,1.77179]
[1780329129184,60.74,71046.02,0.0,0.98551,1e-05,1.76726]
[1780329134218,60.74,71044.06,0.0,0.9855,1e-05,1.7691]
[1780329137240,60.73,71045.51,0.0,0.98552,1e-05,1.7668]
[1780329140262,60.73,71038.01,0.0,0.98543,1e-05,1.77613]
[1780329141138,60.73,71038.01,0.0,0.98543,1e-05,1.77613]
[1780329141273,60.73,71030.81,0.0,0.98534,1e-05,1.78539]
[1780329143287,60.73,71030.44,0.0,0.98534,1e-05,1.78555]
[1780329146308,60.72,71034.75,0.0,0.9854,1e-05,1.77941]
[1780329147315,60.72,71030.09,0.0,0.98534,1e-05,1.78532]
[1780329148322,60.72,71029.05,0.0,0.98533,1e-05,1.78652]
[1780329153359,60.71,71025.28,0.0,0.9853,1e-05,1.7885]
[1780329154365,60.71,71022.73,0.0,0.98527,1e-05,1.79167]
[1780329155372,60.71,71021.47,0.0,0.98526,1e-05,1.79315]
[1780329160407,60.7,71016.2,0.0,0.9852,1e-05,1.79897]
[1780329161414,60.71,71014.79,0.0,0.98518,1e-05,1.80134]
[1780329162421,60.71,71013.4,0.0,0.98516,1e-05,1.80368]
[1780329163427,60.71,71012.44,0.0,0.98514,1e-05,1.80546]
[1780329164866,60.71,71012.44,0.0,0.98514,1e-05,1.80546]
[1780329164893,60.72,71007.37,0.0,0.98507,1e-05,1.81266]
[1780329166368,60.72,71007.37,0.0,0.98507,1e-05,1.81266]
[1780329165442,60.72,71004.83,0.0,0.98503,1e-05,1.81652]
[1780329168463,60.73,71006.43,0.0,0.98503,1e-05,1.81623]
[1780329169470,60.74,71009.06,0.0,0.98506,1e-05,1.81343]
[1780329172492,60.75,71007.98,0.0,0.98503,1e-05,1.8169]
[1780329175512,60.76,71011.05,0.0,0.98505,1e-05,1.81418]
[1780329180546,60.79,71011.53,0.0,0.98502,1e-05,1.81761]
[1780329182561,60.8,71016.36,0.0,0.98507,1e-05,1.81256]
[1780329183568,60.81,71018.31,0.0,0.98509,1e-05,1.81067]
[1780329185582,60.82,71020.0,0.0,0.9851,1e-05,1.80981]
[1780329186589,60.82,71020.95,0.0,0.9851,1e-05,1.80925]
[1780329190617,60.84,71025.77,0.0,0.98515,1e-05,1.80492]
[1780329192252,60.84,71028.05,0.0,0.98518,1e-05,1.8019]
[1780329194645,60.84,71022.8,0.0,0.98511,1e-05,1.80877]
[1780329198866,60.85,71013.98,0.0,0.98498,1e-05,1.82247]
[1780329199680,60.86,71010.42,0.0,0.98492,1e-05,1.82787]
[1780329200687,60.86,71009.23,0.0,0.9849,1e-05,1.83011]
[1780329202701,60.87,71008.09,0.0,0.98487,1e-05,1.83293]
[1780329206347,60.88,71011.89,0.0,0.9849,1e-05,1.8298]
[1780329207736,60.89,71017.48,0.0,0.98496,1e-05,1.82368]
[1780329208743,60.9,71018.7,0.0,0.98497,1e-05,1.82273]
[1780329209750,60.9,71016.76,0.0,0.98494,1e-05,1.82596]
[1780329211764,60.91,71015.97,0.0,0.98494,1e-05,1.8262]
[1780329215792,60.93,71018.14,0.0,0.98494,1e-05,1.82593]
[1780329216930,60.94,71021.99,0.0,0.98498,1e-05,1.82149]
[1780329217812,60.94,71026.21,0.0,0.98503,1e-05,1.81657]
[1780329218819,60.95,71027.19,0.0,0.98504,1e-05,1.81595]
[1780329220833,60.96,71029.35,0.0,0.98505,1e-05,1.81444]
[1780329222847,60.96,71026.61,0.0,0.98502,1e-05,1.81799]
[1780329223853,60.96,71024.94,0.0,0.98499,1e-05,1.82087]
[1780329226875,60.98,71024.02,0.0,0.98496,1e-05,1.82409]
[1780329230903,60.99,71016.39,0.0,0.98483,1e-05,1.83686]
[1780329231910,61.0,71014.64,0.0,0.98481,1e-05,1.83984]
[1780329232916,61.0,71013.15,0.0,0.98478,1e-05,1.84246]
[1780329234931,61.01,71018.45,0.0,0.98484,1e-05,1.83666]
[1780329237953,61.03,71017.18,0.0,0.9848,1e-05,1.84027]
[1780329240974,61.04,71015.04,0.0,0.98476,1e-05,1.84502]
[1780329241981,61.04,71013.06,0.0,0.98472,1e-05,1.84829]
[1780329247017,61.07,71013.61,0.0,0.9847,1e-05,1.85063]
[1780329249031,61.08,71015.64,0.0,0.98472,1e-05,1.84914]
[1780329253059,61.09,71017.76,0.0,0.98472,1e-05,1.84876]
[1780329254065,61.1,71018.96,0.0,0.98473,1e-05,1.84778]
[1780329255073,61.1,71019.94,0.0,0.98474,1e-05,1.84708]
[1780329257301,61.11,71015.6,0.0,0.98467,1e-05,1.85412]
[1780329262123,61.13,71016.76,0.0,0.98465,1e-05,1.85558]
[1780329266150,61.15,71019.9,0.0,0.98467,1e-05,1.85377]
[1780329267157,61.15,71021.6,0.0,0.98469,1e-05,1.85211]
[1780329270178,61.17,71020.12,0.0,0.98465,1e-05,1.85591]
[1780329272192,61.18,71012.81,0.0,0.98456,1e-05,1.86476]
[1780329273199,61.18,71006.59,0.0,0.98447,1e-05,1.87372]
[1780329273960,61.18,71006.59,0.0,0.98447,1e-05,1.87372]
[1780329274206,61.18,71004.94,0.0,0.98445,1e-05,1.87651]
[1780329275339,61.19,71003.07,0.0,0.98442,1e-05,1.87961]
[1780329275553,61.19,71003.07,0.0,0.98442,1e-05,1.87961]
[1780329276220,61.19,70994.31,0.0,0.98429,1e-05,1.89204]
[1780329277227,61.2,70993.38,0.0,0.98428,1e-05,1.89385]
[1780329278234,61.2,70991.79,0.0,0.98425,1e-05,1.89655]
[1780329280248,61.21,70993.96,0.0,0.98427,1e-05,1.89466]
[1780329281255,61.21,70997.71,0.0,0.98431,1e-05,1.89011]
[1780329282262,61.22,71001.01,0.0,0.98435,1e-05,1.88617]
[1780329284284,61.22,70994.02,0.0,0.98425,1e-05,1.89677]
[1780329285291,61.23,70987.24,0.0,0.98415,1e-05,1.90654]
[1780329290326,61.25,70988.37,0.0,0.98414,1e-05,1.90757]
[1780329293462,61.26,70984.39,0.0,0.98407,1e-05,1.91456]
[1780329295467,61.26,70981.31,0.0,0.98402,1e-05,1.91979]
[1780329298382,61.27,70977.78,0.0,0.98396,1e-05,1.92612]
[1780329302411,61.29,70975.1,0.0,0.9839,1e-05,1.93175]
[1780329303417,61.29,70971.67,0.0,0.98385,1e-05,1.93697]
[1780329304424,61.29,70970.32,0.0,0.98383,1e-05,1.93931]
[1780329309460,61.31,70973.07,0.0,0.98384,1e-05,1.9378]
[1780329310467,61.31,70977.31,0.0,0.9839,1e-05,1.9324]
[1780329311474,61.32,70980.69,0.0,0.98394,1e-05,1.92821]
[1780329312482,61.32,70983.95,0.0,0.98398,1e-05,1.9242]
[1780329313488,61.32,70993.14,0.0,0.9841,1e-05,1.91209]
[1780329314495,61.33,70994.73,0.0,0.98412,1e-05,1.9104]
[1780329315502,61.33,70998.26,0.0,0.98416,1e-05,1.9061]
[1780329317516,61.34,70990.38,0.0,0.98404,1e-05,1.9179]
[1780329318526,61.34,70987.01,0.0,0.98399,1e-05,1.92305]
[1780329319533,61.35,70989.52,0.0,0.98402,1e-05,1.9201]
[1780329320540,61.35,70991.42,0.0,0.98404,1e-05,1.91799]
[1780329324570,61.36,70990.18,0.0,0.984,1e-05,1.92169]
[1780329325577,61.37,70988.8,0.0,0.98398,1e-05,1.92458]
[1780329326583,61.37,70987.73,0.0,0.98396,1e-05,1.92654]
[1780329328598,61.38,70991.17,0.0,0.98399,1e-05,1.92279]
[1780329329604,61.38,70993.26,0.0,0.98402,1e-05,1.92042]
[1780329333632,61.4,70995.45,0.0,0.98405,1e-05,1.91722]
[1780329338667,61.42,70997.68,0.0,0.98405,1e-05,1.91667]
[1780329339692,61.42,70997.68,0.0,0.98405,1e-05,1.91667]
[1780329339766,61.42,71007.16,0.0,0.98417,1e-05,1.90424]
[1780329340681,61.42,71009.34,0.0,0.9842,1e-05,1.9018]
[1780329344709,61.44,71011.21,0.0,0.9842,1e-05,1.90137]
[1780329346724,61.45,71005.17,0.0,0.98411,1e-05,1.91065]
[1780329347729,61.45,71002.03,0.0,0.98406,1e-05,1.91544]
[1780329349744,61.46,71001.04,0.0,0.98404,1e-05,1.9178]
[1780329351758,61.46,70996.88,0.0,0.98398,1e-05,1.92449]
[1780329353390,61.47,70994.83,0.0,0.98394,1e-05,1.92779]
[1780329359816,61.49,70995.68,0.0,0.98392,1e-05,1.92997]
[1780329365858,61.51,70995.34,0.0,0.98389,1e-05,1.93327]
[1780329367872,61.52,70996.42,0.0,0.98389,1e-05,1.93273]
[1780329368879,61.52,70999.37,0.0,0.98393,1e-05,1.92915]
[1780329369886,61.52,71001.52,0.0,0.98396,1e-05,1.92668]
[1780329371900,61.53,71005.04,0.0,0.98399,1e-05,1.92282]
[1780329373914,61.54,71000.34,0.0,0.98392,1e-05,1.93024]
[1780329376935,61.55,71003.37,0.0,0.98395,1e-05,1.92751]
[1780329377942,61.55,71006.25,0.0,0.98398,1e-05,1.92404]
[1780329378949,61.55,71008.89,0.0,0.98401,1e-05,1.92092]
[1780329382977,61.57,71006.92,0.0,0.98397,1e-05,1.92558]
[1780329384996,61.58,71004.38,0.0,0.98392,1e-05,1.93003]
[1780329386003,61.58,71009.56,0.0,0.98399,1e-05,1.92341]
[1780329387010,61.58,71016.86,0.0,0.98408,1e-05,1.91394]
[1780329389024,61.59,71019.88,0.0,0.98411,1e-05,1.91083]
[1780329392045,61.6,71021.97,0.0,0.98415,1e-05,1.907]
[1780329393052,61.6,71023.69,0.0,0.98417,1e-05,1.90486]
[1780329395087,61.6,71022.47,0.0,0.98415,1e-05,1.90691]
[1780329396094,61.6,71021.41,0.0,0.98413,1e-05,1.90854]
[1780329400121,61.61,71025.37,0.0,0.98418,1e-05,1.90392]
[1780329401129,61.61,71026.79,0.0,0.9842,1e-05,1.90219]
[1780329405157,61.62,71029.39,0.0,0.98422,1e-05,1.89978]
[1780329406164,61.62,71033.61,0.0,0.98427,1e-05,1.8946]
[1780329407171,61.63,71036.06,0.0,0.9843,1e-05,1.89182]
[1780329409185,61.63,71037.3,0.0,0.9843,1e-05,1.89123]
[1780329410192,61.64,71035.92,0.0,0.98428,1e-05,1.89362]
[1780329411205,61.64,71028.5,0.0,0.98418,1e-05,1.90419]
[1780329412212,61.65,71018.38,0.0,0.98404,1e-05,1.91846]
[1780329413219,61.65,71012.65,0.0,0.98395,1e-05,1.92678]
[1780329415233,61.66,71011.6,0.0,0.98393,1e-05,1.92917]
[1780329417247,61.66,71009.41,0.0,0.98389,1e-05,1.93311]
[1780329419261,61.67,71007.46,0.0,0.98386,1e-05,1.93672]
[1780329420268,61.67,71004.99,0.0,0.98382,1e-05,1.94057]
[1780329421275,61.68,71003.87,0.0,0.9838,1e-05,1.94257]
[1780329422282,61.68,70997.17,0.0,0.9837,1e-05,1.95225]
[1780329423289,61.68,70995.27,0.0,0.98367,1e-05,1.95531]
[1780329424819,61.68,70995.3,0.0,0.98367,1e-05,1.9557]
[1780329425302,61.69,70992.0,0.0,0.98362,1e-05,1.96069]
[1780329426310,61.69,70983.93,0.0,0.9835,1e-05,1.97232]
[1780329427317,61.69,70978.12,0.0,0.98342,1e-05,1.98082]
[1780329428324,61.7,70975.41,0.0,0.98338,1e-05,1.98499]
[1780329431347,61.7,70980.15,0.0,0.98343,1e-05,1.97916]
[1780329432353,61.7,70982.98,0.0,0.98347,1e-05,1.9756]
[1780329434368,61.71,70988.24,0.0,0.98353,1e-05,1.96906]
[1780329436382,61.72,70990.76,0.0,0.98356,1e-05,1.96636]
[1780329441417,61.73,70992.61,0.0,0.98357,1e-05,1.96582]
[1780329443431,61.74,70997.55,0.0,0.98363,1e-05,1.95979]
[1780329444438,61.74,71000.81,0.0,0.98367,1e-05,1.9557]
[1780329445445,61.74,70999.66,0.0,0.98365,1e-05,1.95771]
[1780329446453,61.74,70997.6,0.0,0.98362,1e-05,1.96098]
[1780329447460,61.75,70998.68,0.0,0.98363,1e-05,1.9599]
[1780329452496,61.75,70998.37,0.0,0.98363,1e-05,1.95887]
[1780329454510,61.75,70993.08,0.0,0.98356,1e-05,1.96638]
[1780329458538,61.76,70991.74,0.0,0.98354,1e-05,1.96854]
[1780329462566,61.76,70993.66,0.0,0.98356,1e-05,1.96615]
[1780329466596,61.76,70996.96,0.0,0.9836,1e-05,1.96187]
[1780329467601,61.76,71000.2,0.0,0.98365,1e-05,1.95747]
[1780329468609,61.76,71003.13,0.0,0.98369,1e-05,1.9535]
[1780329470622,61.77,71001.88,0.0,0.98366,1e-05,1.95607]
[1780329473643,61.78,70999.14,0.0,0.98361,1e-05,1.96111]
[1780329474650,61.78,70997.07,0.0,0.98358,1e-05,1.9644]
[1780329475657,61.78,70998.1,0.0,0.98359,1e-05,1.96338]
[1780329479685,61.79,70999.25,0.0,0.98359,1e-05,1.9634]
[1780329483713,61.8,70998.28,0.0,0.98356,1e-05,1.96635]
[1780329485727,61.81,70999.43,0.0,0.98357,1e-05,1.96555]
[1780329486736,61.81,70998.42,0.0,0.98355,1e-05,1.96735]
[1780329492611,61.82,70997.64,0.0,0.98352,1e-05,1.97008]
[1780329492713,61.83,70998.85,0.0,0.98354,1e-05,1.96879]
[1780329497811,61.84,70998.61,0.0,0.98351,1e-05,1.97146]
[1780329503926,61.85,70999.11,0.0,0.9835,1e-05,1.97231]
[1780329505867,61.86,70997.56,0.0,0.98347,1e-05,1.97503]
[1780329511704,61.86,70997.51,0.0,0.98347,1e-05,1.97564]
[1780329510903,61.86,70995.81,0.0,0.98344,1e-05,1.97839]
[1780329511953,61.87,70989.98,0.0,0.98337,1e-05,1.98464]
[1780329512916,61.87,70987.37,0.0,0.98333,1e-05,1.98864]
[1780329513923,61.87,70980.08,0.0,0.98323,1e-05,1.99921]
[1780329515372,61.87,70976.56,0.0,0.98318,1e-05,2.0045]
[1780329520972,61.89,70973.71,0.0,0.98312,1e-05,2.01047]
[1780329521979,61.89,70971.16,0.0,0.98308,1e-05,2.01439]
[1780329523993,61.9,70972.81,0.0,0.9831,1e-05,2.01268]
[1780329529027,61.91,70972.74,0.0,0.98308,1e-05,2.01434]
[1780329531689,61.91,70972.48,0.0,0.98307,1e-05,2.01502]
[1780329532484,61.91,70968.96,0.0,0.98302,1e-05,2.02061]
[1780329534063,61.92,70966.43,0.0,0.98297,1e-05,2.02479]
[1780329535448,61.92,70966.43,0.0,0.98297,1e-05,2.02479]
[1780329535687,61.92,70966.43,0.0,0.98297,1e-05,2.02479]
[1780329535747,61.92,70967.9,0.0,0.98299,1e-05,2.023]
[1780329536469,61.92,70967.9,0.0,0.98299,1e-05,2.023]
[1780329542119,61.93,70967.51,0.0,0.98297,1e-05,2.0256]
[1780329547154,61.94,70970.28,0.0,0.98299,1e-05,2.02313]
[1780329550176,61.95,70969.18,0.0,0.98297,1e-05,2.02557]
[1780329551183,61.95,70967.47,0.0,0.98294,1e-05,2.02828]
[1780329553196,61.95,70965.95,0.0,0.98291,1e-05,2.031]
[1780329558232,61.96,70965.87,0.0,0.9829,1e-05,2.03252]
[1780329560246,61.97,70968.95,0.0,0.98294,1e-05,2.02871]
[1780329562261,61.97,70967.76,0.0,0.98291,1e-05,2.03096]
[1780329565616,61.98,70970.5,0.0,0.98295,1e-05,2.02759]
[1780329566289,61.98,70972.84,0.0,0.98298,1e-05,2.02457]
[1780329567296,61.98,70975.52,0.0,0.98301,1e-05,2.02107]
[1780329568303,61.98,70977.35,0.0,0.98304,1e-05,2.01879]
[1780329569098,61.98,70977.35,0.0,0.98304,1e-05,2.01879]
[1780329569314,61.98,70982.94,0.0,0.98311,1e-05,2.01121]
[1780329570611,61.99,70986.67,0.0,0.98316,1e-05,2.00629]
[1780329571330,61.99,70999.16,0.0,0.98335,1e-05,1.98688]
[1780329572337,61.99,71000.57,0.0,0.98337,1e-05,1.98527]
[1780329573344,61.99,71003.01,0.0,0.9834,1e-05,1.98223]
[1780329574521,62.0,71004.27,0.0,0.98341,1e-05,1.98085]
[1780329575358,62.0,71007.63,0.0,0.98345,1e-05,1.97655]
[1780329577372,62.0,71008.72,0.0,0.98346,1e-05,1.97579]
[1780329582407,62.02,71008.7,0.0,0.98344,1e-05,1.9777]
[1780329583414,62.02,71015.28,0.0,0.98353,1e-05,1.96896]
[1780329584421,62.02,71017.37,0.0,0.98356,1e-05,1.96646]
[1780329585428,62.03,71018.37,0.0,0.98357,1e-05,1.96547]
[1780329588449,62.03,71016.96,0.0,0.98353,1e-05,1.9686]
[1780329591470,62.04,71015.15,0.0,0.9835,1e-05,1.97227]
[1780329596505,62.06,71014.16,0.0,0.98347,1e-05,1.97554]
[1780329599526,62.06,71015.39,0.0,0.98347,1e-05,1.97496]
[1780329601540,62.07,71013.79,0.0,0.98344,1e-05,1.97793]
[1780329602547,62.07,71012.6,0.0,0.98342,1e-05,1.97995]
[1780329604562,62.08,71011.37,0.0,0.9834,1e-05,1.98239]
[1780329606576,62.08,71012.59,0.0,0.98341,1e-05,1.98143]
[1780329609598,62.09,71010.83,0.0,0.98338,1e-05,1.98432]
[1780329610604,62.09,71016.66,0.0,0.98346,1e-05,1.97626]
[1780329611612,62.09,71015.41,0.0,0.98344,1e-05,1.97804]
[1780329612619,62.09,71011.07,0.0,0.98338,1e-05,1.98412]
[1780329613626,62.09,71016.42,0.0,0.98346,1e-05,1.97672]
[1780329614633,62.09,71020.59,0.0,0.98351,1e-05,1.971]
[1780329615640,62.09,71028.03,0.0,0.98361,1e-05,1.96079]
[1780329616647,62.09,71032.95,0.0,0.98368,1e-05,1.9541]
[1780329617654,62.09,71035.02,0.0,0.98371,1e-05,1.95134]
[1780329618661,62.09,71037.32,0.0,0.98374,1e-05,1.94828]
[1780329619668,62.09,71039.48,0.0,0.98377,1e-05,1.94541]
[1780329620675,62.09,71041.51,0.0,0.98379,1e-05,1.94273]
[1780329621682,62.09,71043.38,0.0,0.98382,1e-05,1.9406]
[1780329625726,62.11,71072.55,0.0,0.98419,1e-05,1.90278]
[1780329626043,62.11,71072.55,0.0,0.98419,1e-05,1.90278]
[1780329626631,62.11,71072.55,0.0,0.98419,1e-05,1.90278]
[1780329626733,62.11,71070.86,0.0,0.98416,1e-05,1.90548]
[1780329627740,62.11,71063.9,0.0,0.98407,1e-05,1.91536]
[1780329628781,62.11,71063.9,0.0,0.98407,1e-05,1.91536]
[1780329628818,62.12,71059.64,0.0,0.984,1e-05,1.92161]
[1780329628886,62.12,71059.64,0.0,0.984,1e-05,1.92161]
[1780329629128,62.12,71059.64,0.0,0.984,1e-05,1.92161]
[1780329629745,62.12,71059.64,0.0,0.984,1e-05,1.92161]
[1780329629856,62.12,71059.64,0.0,0.984,1e-05,1.92161]
[1780329629757,62.12,71060.86,0.0,0.98402,1e-05,1.92043]
[1780329629975,62.12,71060.86,0.0,0.98402,1e-05,1.92043]
[1780329630122,62.12,71060.86,0.0,0.98402,1e-05,1.92043]
[1780329631783,62.13,71062.8,0.0,0.98405,1e-05,1.91652]
[1780329632789,62.13,71072.72,0.0,0.98418,1e-05,1.90361]
[1780329633796,62.13,71067.6,0.0,0.98411,1e-05,1.91098]
[1780329634802,62.14,71064.01,0.0,0.98405,1e-05,1.91632]
[1780329635810,62.14,71057.68,0.0,0.98396,1e-05,1.92537]
[1780329637824,62.15,71059.22,0.0,0.98397,1e-05,1.92421]
[1780329640065,62.15,71058.55,0.0,0.98396,1e-05,1.92603]
[1780329640453,62.15,71058.55,0.0,0.98396,1e-05,1.92603]
[1780329640845,62.16,71054.48,0.0,0.9839,1e-05,1.93201]
[1780329641471,62.16,71054.48,0.0,0.9839,1e-05,1.93201]
[1780329641862,62.16,71049.74,0.0,0.98383,1e-05,1.93891]
[1780329642868,62.16,71045.35,0.0,0.98377,1e-05,1.94534]
[1780329643876,62.16,71043.78,0.0,0.98374,1e-05,1.94791]
[1780329647904,62.18,71044.82,0.0,0.98374,1e-05,1.94813]
[1780329649918,62.18,71043.76,0.0,0.98372,1e-05,1.95041]
[1780329652903,62.19,71044.46,0.0,0.98371,1e-05,1.95068]
[1780329652976,62.19,71042.7,0.0,0.98369,1e-05,1.95349]
[1780329654017,62.19,71042.7,0.0,0.98369,1e-05,1.95349]
[1780329654816,62.19,71042.7,0.0,0.98369,1e-05,1.95349]
[1780329654031,62.19,71043.83,0.0,0.9837,1e-05,1.95195]
[1780329655565,62.19,71043.83,0.0,0.9837,1e-05,1.95195]
[1780329655735,62.19,71043.83,0.0,0.9837,1e-05,1.95195]
[1780329655759,62.19,71043.83,0.0,0.9837,1e-05,1.95195]
[1780329655791,62.2,71064.63,0.0,0.98397,1e-05,1.92441]
[1780329657168,62.2,71064.59,0.0,0.98397,1e-05,1.92447]
[1780329657269,62.21,71062.33,0.0,0.98393,1e-05,1.92843]
[1780329658117,62.21,71062.33,0.0,0.98393,1e-05,1.92843]
[1780329658122,62.21,71062.33,0.0,0.98393,1e-05,1.92843]
[1780329658989,62.21,71056.64,0.0,0.98385,1e-05,1.93704]
[1780329659996,62.22,71051.77,0.0,0.98378,1e-05,1.9441]
[1780329661683,62.22,71051.77,0.0,0.98378,1e-05,1.9441]
[1780329661764,62.22,71046.44,0.0,0.9837,1e-05,1.9518]
[1780329661984,62.22,71046.44,0.0,0.9837,1e-05,1.9518]
[1780329662435,62.22,71046.44,0.0,0.9837,1e-05,1.9518]
[1780329662484,62.22,71046.44,0.0,0.9837,1e-05,1.9518]
[1780329663018,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664035,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664187,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664240,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664385,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664481,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664495,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664558,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664720,62.22,71033.91,0.0,0.98353,1e-05,1.96941]
[1780329664808,62.23,71029.05,0.0,0.98345,1e-05,1.97688]
[1780329664915,62.23,71029.05,0.0,0.98345,1e-05,1.97688]
[1780329665866,62.23,71029.05,0.0,0.98345,1e-05,1.97688]
[1780329665033,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329665923,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329665980,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329665982,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329666646,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329666729,62.23,71023.65,0.0,0.98338,1e-05,1.98471]
[1780329666824,62.23,71026.56,0.0,0.98341,1e-05,1.98102]
[1780329667426,62.23,71026.56,0.0,0.98341,1e-05,1.98102]
[1780329667471,62.23,71026.56,0.0,0.98341,1e-05,1.98102]
[1780329667782,62.23,71026.56,0.0,0.98341,1e-05,1.98102]
[1780329667837,62.23,71026.56,0.0,0.98341,1e-05,1.98102]
[1780329667849,62.23,71032.53,0.0,0.98349,1e-05,1.97311]
[1780329667978,62.23,71032.53,0.0,0.98349,1e-05,1.97311]
[1780329668023,62.23,71032.53,0.0,0.98349,1e-05,1.97311]
[1780329668076,62.23,71032.53,0.0,0.98349,1e-05,1.97311]
[1780329668222,62.23,71032.53,0.0,0.98349,1e-05,1.97311]
[1780329668285,62.24,71032.39,0.0,0.98349,1e-05,1.97366]
[1780329669420,62.24,71032.39,0.0,0.98349,1e-05,1.97366]
[1780329669478,62.24,71032.39,0.0,0.98349,1e-05,1.97366]
[1780329669728,62.24,71032.39,0.0,0.98349,1e-05,1.97366]
[1780329669852,62.24,71032.39,0.0,0.98349,1e-05,1.97366]
[1780329669879,62.24,71032.66,0.0,0.98349,1e-05,1.97365]
[1780329669955,62.24,71032.66,0.0,0.98349,1e-05,1.97365]
[1780329669981,62.24,71032.66,0.0,0.98349,1e-05,1.97365]
[1780329670030,62.24,71032.66,0.0,0.98349,1e-05,1.97365]
[1780329670069,62.24,71032.3,0.0,0.98348,1e-05,1.9745]
[1780329671943,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329671980,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672025,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672077,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672134,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672227,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672247,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672286,62.24,71032.32,0.0,0.98347,1e-05,1.97483]
[1780329672387,62.25,71032.9,0.0,0.98348,1e-05,1.97438]
[1780329674113,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674207,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674229,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674270,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674343,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674428,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674478,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674726,62.25,71032.65,0.0,0.98347,1e-05,1.97508]
[1780329674765,62.25,71033.81,0.0,0.98348,1e-05,1.97383]
[1780329675106,62.25,71033.81,0.0,0.98348,1e-05,1.97383]
[1780329675242,62.25,71033.81,0.0,0.98348,1e-05,1.97383]
[1780329675347,62.25,71033.81,0.0,0.98348,1e-05,1.97383]
[1780329675898,62.25,71033.81,0.0,0.98348,1e-05,1.97383]
[1780329675413,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329675977,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676018,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676224,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676319,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676409,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676472,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676589,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676687,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676722,62.25,71045.58,0.0,0.98364,1e-05,1.95799]
[1780329676821,62.26,71050.11,0.0,0.9837,1e-05,1.95216]
[1780329679147,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679226,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679360,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679476,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679625,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679717,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679734,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679916,62.26,71051.74,0.0,0.98371,1e-05,1.95072]
[1780329679796,62.27,71060.29,0.0,0.98383,1e-05,1.93945]
[1780329679979,62.27,71060.29,0.0,0.98383,1e-05,1.93945]
[1780329680213,62.27,71060.29,0.0,0.98383,1e-05,1.93945]
[1780329680313,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329680970,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681125,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681224,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681238,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681305,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681909,62.27,71072.32,0.0,0.98398,1e-05,1.92354]
[1780329681336,62.27,71074.19,0.0,0.98401,1e-05,1.92145]
[1780329683166,62.28,71062.66,0.0,0.98384,1e-05,1.93797]
[1780329684229,62.28,71062.66,0.0,0.98384,1e-05,1.93797]
[1780329684362,62.28,71062.66,0.0,0.98384,1e-05,1.93797]
[1780329684380,62.28,71061.86,0.0,0.98383,1e-05,1.93948]
[1780329685180,62.28,71059.52,0.0,0.98379,1e-05,1.94307]
[1780329686187,62.29,71057.43,0.0,0.98376,1e-05,1.94633]
[1780329687204,62.29,71045.59,0.0,0.98359,1e-05,1.96294]
[1780329688225,62.29,71045.59,0.0,0.98359,1e-05,1.96294]
[1780329688463,62.29,71045.59,0.0,0.98359,1e-05,1.96294]
[1780329688478,62.29,71036.85,0.0,0.98347,1e-05,1.97535]
[1780329689218,62.29,71035.56,0.0,0.98345,1e-05,1.97748]
[1780329690244,62.29,71035.56,0.0,0.98345,1e-05,1.97748]
[1780329690616,62.29,71035.56,0.0,0.98345,1e-05,1.97748]
[1780329690657,62.29,71035.56,0.0,0.98345,1e-05,1.97748]
[1780329690702,62.3,71032.95,0.0,0.98341,1e-05,1.98144]
[1780329691395,62.3,71032.95,0.0,0.98341,1e-05,1.98144]
[1780329691407,62.3,71026.09,0.0,0.98333,1e-05,1.98903]
[1780329692239,62.3,71020.46,0.0,0.98325,1e-05,1.99718]
[1780329694223,62.3,71020.33,0.0,0.98324,1e-05,1.99767]
[1780329694278,62.3,71020.33,0.0,0.98324,1e-05,1.99767]
[1780329694324,62.31,71020.39,0.0,0.98324,1e-05,1.9979]
[1780329695260,62.31,71011.99,0.0,0.98312,1e-05,2.00993]
[1780329696267,62.31,71008.33,0.0,0.98307,1e-05,2.01535]
[1780329698228,62.31,71007.33,0.0,0.98305,1e-05,2.01703]
[1780329698302,62.31,71007.33,0.0,0.98305,1e-05,2.01703]
[1780329698329,62.31,71007.32,0.0,0.98305,1e-05,2.01732]
[1780329699288,62.32,71003.47,0.0,0.98299,1e-05,2.02301]
[1780329700227,62.32,71003.47,0.0,0.98299,1e-05,2.02301]
[1780329700317,62.32,71003.47,0.0,0.98299,1e-05,2.02301]
[1780329700328,62.32,71002.54,0.0,0.98297,1e-05,2.02458]
[1780329701303,62.32,71000.0,0.0,0.98294,1e-05,2.02842]
[1780329703324,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703386,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703469,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703486,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703593,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703718,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703719,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703842,62.32,70999.58,0.0,0.98293,1e-05,2.02927]
[1780329703943,62.32,70998.43,0.0,0.98291,1e-05,2.03115]
[1780329703970,62.32,70998.43,0.0,0.98291,1e-05,2.03115]
[1780329706229,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706437,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706470,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706594,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706718,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706787,62.33,70998.26,0.0,0.9829,1e-05,2.0319]
[1780329706820,62.33,70999.33,0.0,0.98291,1e-05,2.03064]
[1780329707345,62.33,70994.3,0.0,0.98284,1e-05,2.038]
[1780329708908,62.33,70994.3,0.0,0.98284,1e-05,2.038]
[1780329708972,62.33,70995.47,0.0,0.98285,1e-05,2.03658]
[1780329708982,62.33,70995.47,0.0,0.98285,1e-05,2.03658]
[1780329710234,62.33,70995.63,0.0,0.98285,1e-05,2.0366]
[1780329710306,62.33,70995.63,0.0,0.98285,1e-05,2.0366]
[1780329710365,62.34,70995.14,0.0,0.98284,1e-05,2.03754]
[1780329712153,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712224,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712232,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712467,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712579,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712719,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712757,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712811,62.34,70994.44,0.0,0.98283,1e-05,2.03877]
[1780329712821,62.34,70995.38,0.0,0.98284,1e-05,2.03768]
[1780329713721,62.34,70995.38,0.0,0.98284,1e-05,2.03768]
[1780329713857,62.34,70995.38,0.0,0.98284,1e-05,2.03768]
[1780329713887,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714172,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714221,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714331,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714484,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714584,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714720,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714733,62.34,70995.69,0.0,0.98285,1e-05,2.03749]
[1780329714759,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329714972,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715129,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715348,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715422,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715472,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715487,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715719,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715728,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715736,62.34,70993.56,0.0,0.98281,1e-05,2.04074]
[1780329715813,62.34,70995.73,0.0,0.98284,1e-05,2.03791]
[1780329716567,62.34,70995.73,0.0,0.98284,1e-05,2.03791]
[1780329716677,62.34,70995.73,0.0,0.98284,1e-05,2.03791]
[1780329716721,62.34,70995.73,0.0,0.98284,1e-05,2.03791]
[1780329716804,62.34,70995.73,0.0,0.98284,1e-05,2.03791]
[1780329716838,62.35,71001.68,0.0,0.98292,1e-05,2.02975]
[1780329717200,62.35,71001.68,0.0,0.98292,1e-05,2.02975]
[1780329717415,62.35,71003.84,0.0,0.98295,1e-05,2.02697]
[1780329718422,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719096,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719254,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719441,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719470,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719590,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719921,62.35,71006.24,0.0,0.98298,1e-05,2.02385]
[1780329719690,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329719972,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329719980,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329720161,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329720448,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329720543,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329720747,62.35,71012.44,0.0,0.98307,1e-05,2.01542]
[1780329720782,62.35,71018.83,0.0,0.98315,1e-05,2.00676]
[1780329721376,62.35,71018.83,0.0,0.98315,1e-05,2.00676]
[1780329721719,62.35,71018.83,0.0,0.98315,1e-05,2.00676]
[1780329721820,62.36,71019.9,0.0,0.98317,1e-05,2.00557]
[1780329722978,62.36,71019.9,0.0,0.98317,1e-05,2.00557]
[1780329723653,62.36,71019.96,0.0,0.98316,1e-05,2.00578]
[1780329723659,62.36,71024.21,0.0,0.98322,1e-05,2.00015]
[1780329724719,62.36,71024.21,0.0,0.98322,1e-05,2.00015]
[1780329724721,62.36,71030.45,0.0,0.9833,1e-05,1.99179]
[1780329726478,62.37,71031.74,0.0,0.98332,1e-05,1.99065]
[1780329727485,62.37,71033.13,0.0,0.98333,1e-05,1.98905]
[1780329729499,62.37,71034.15,0.0,0.98334,1e-05,1.9883]
[1780329730505,62.38,71037.26,0.0,0.98338,1e-05,1.98433]
[1780329731861,62.38,71039.05,0.0,0.9834,1e-05,1.9822]
[1780329732521,62.38,71042.23,0.0,0.98344,1e-05,1.97815]
[1780329733528,62.38,71043.42,0.0,0.98345,1e-05,1.97686]
[1780329734535,62.39,71047.97,0.0,0.98351,1e-05,1.97095]
[1780329735778,62.39,71047.97,0.0,0.98351,1e-05,1.97095]
[1780329735929,62.39,71049.67,0.0,0.98353,1e-05,1.96898]
[1780329736234,62.39,71049.67,0.0,0.98353,1e-05,1.96898]
[1780329736549,62.39,71051.52,0.0,0.98355,1e-05,1.9668]
[1780329737556,62.39,71052.68,0.0,0.98357,1e-05,1.96558]
[1780329739947,62.4,71053.83,0.0,0.98357,1e-05,1.96475]
[1780329740577,62.4,71052.94,0.0,0.98356,1e-05,1.96635]
[1780329744606,62.41,71055.45,0.0,0.98358,1e-05,1.9644]
[1780329745613,62.41,71063.39,0.0,0.98368,1e-05,1.95391]
[1780329746620,62.42,71065.71,0.0,0.98371,1e-05,1.95113]
[1780329749641,62.43,71067.52,0.0,0.98372,1e-05,1.94986]
[1780329750648,62.43,71068.56,0.0,0.98373,1e-05,1.94884]
[1780329755686,62.44,71064.92,0.0,0.98368,1e-05,1.95359]
[1780329756866,62.45,71062.48,0.0,0.98365,1e-05,1.95732]
[1780329760722,62.46,71063.53,0.0,0.98364,1e-05,1.95742]
[1780329761521,62.46,71063.53,0.0,0.98364,1e-05,1.95742]
[1780329763743,62.47,71061.93,0.0,0.98361,1e-05,1.96077]
[1780329764205,62.47,71061.93,0.0,0.98361,1e-05,1.96077]
[1780329764750,62.47,71054.96,0.0,0.98351,1e-05,1.97071]
[1780329765757,62.47,71050.2,0.0,0.98344,1e-05,1.97762]
[1780329768778,62.48,71046.65,0.0,0.98338,1e-05,1.98355]
[1780329769785,62.48,71039.25,0.0,0.98328,1e-05,1.99413]
[1780329770514,62.48,71039.25,0.0,0.98328,1e-05,1.99413]
[1780329770720,62.48,71039.25,0.0,0.98328,1e-05,1.99413]
[1780329770792,62.48,71033.99,0.0,0.9832,1e-05,2.00176]
[1780329773813,62.49,71039.31,0.0,0.98327,1e-05,1.99528]
[1780329774820,62.49,71042.35,0.0,0.98331,1e-05,1.99139]
[1780329775204,62.49,71042.35,0.0,0.98331,1e-05,1.99139]
[1780329775222,62.49,71042.35,0.0,0.98331,1e-05,1.99139]
[1780329775365,62.49,71042.35,0.0,0.98331,1e-05,1.99139]
[1780329777970,62.5,71043.15,0.0,0.98331,1e-05,1.99093]
[1780329778054,62.5,71042.84,0.0,0.9833,1e-05,1.99168]
[1780329778124,62.5,71042.84,0.0,0.9833,1e-05,1.99168]
[1780329778229,62.5,71042.84,0.0,0.9833,1e-05,1.99168]
[1780329778848,62.5,71041.29,0.0,0.98328,1e-05,1.99415]
[1780329781869,62.51,71033.97,0.0,0.98317,1e-05,2.00527]
[1780329782876,62.51,71026.07,0.0,0.98306,1e-05,2.01659]
[1780329783883,62.51,71026.33,0.0,0.98306,1e-05,2.0165]
[1780329785897,62.52,71021.47,0.0,0.98298,1e-05,2.02386]
[1780329787911,62.52,71028.7,0.0,0.98308,1e-05,2.01427]
[1780329790932,62.52,71035.33,0.0,0.98316,1e-05,2.00585]
[1780329791939,62.53,71029.89,0.0,0.98308,1e-05,2.01372]
[1780329793953,62.53,71033.43,0.0,0.98313,1e-05,2.00935]
[1780329795967,62.53,71039.02,0.0,0.9832,1e-05,2.00215]
[1780329796975,62.54,71041.97,0.0,0.98324,1e-05,1.99834]
[1780329798988,62.54,71038.57,0.0,0.98319,1e-05,2.00368]
[1780329802009,62.55,71031.99,0.0,0.98308,1e-05,2.01376]
[1780329803016,62.55,71027.3,0.0,0.98302,1e-05,2.02061]
[1780329804814,62.55,71027.72,0.0,0.98302,1e-05,2.02031]
[1780329804823,62.55,71027.72,0.0,0.98302,1e-05,2.02031]
[1780329804936,62.55,71027.72,0.0,0.98302,1e-05,2.02031]
[1780329804970,62.55,71027.72,0.0,0.98302,1e-05,2.02031]
[1780329805030,62.55,71027.65,0.0,0.98302,1e-05,2.02067]
[1780329807925,62.56,71028.73,0.0,0.98303,1e-05,2.0197]
[1780329807969,62.56,71028.73,0.0,0.98303,1e-05,2.0197]
[1780329807981,62.56,71028.73,0.0,0.98303,1e-05,2.0197]
[1780329808033,62.56,71028.73,0.0,0.98303,1e-05,2.0197]
[1780329808050,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808230,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808309,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808331,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808401,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808470,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808480,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808531,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329808719,62.56,71028.46,0.0,0.98302,1e-05,2.02034]
[1780329809058,62.56,71028.44,0.0,0.98302,1e-05,2.02064]
[1780329810065,62.56,71024.85,0.0,0.98296,1e-05,2.02594]
[1780329810765,62.56,71024.85,0.0,0.98296,1e-05,2.02594]
[1780329810975,62.56,71024.85,0.0,0.98296,1e-05,2.02594]
[1780329811032,62.56,71024.85,0.0,0.98296,1e-05,2.02594]
[1780329811072,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811219,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811227,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811384,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811468,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811476,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811695,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811700,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811721,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811738,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811832,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329811884,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329812046,62.56,71031.89,0.0,0.98308,1e-05,2.01408]
[1780329812105,62.57,71033.46,0.0,0.9831,1e-05,2.01214]
[1780329812155,62.57,71033.46,0.0,0.9831,1e-05,2.01214]
[1780329812219,62.57,71033.46,0.0,0.9831,1e-05,2.01214]
[1780329812228,62.57,71033.46,0.0,0.9831,1e-05,2.01214]
[1780329812281,62.57,71033.46,0.0,0.9831,1e-05,2.01214]
[1780329813087,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813138,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813221,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813230,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813245,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813668,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813702,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813724,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813818,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329813871,62.57,71033.13,0.0,0.98309,1e-05,2.01288]
[1780329814093,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329814451,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329814473,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329814563,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329814615,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329814720,62.57,71034.35,0.0,0.9831,1e-05,2.01174]
[1780329815101,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329815783,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329815931,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329815960,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329815979,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329816097,62.57,71033.63,0.0,0.98309,1e-05,2.01274]
[1780329816108,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816149,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816228,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816280,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816469,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816517,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816584,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816673,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816723,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816831,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816952,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816970,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329816977,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329817072,62.57,71031.42,0.0,0.98306,1e-05,2.01611]
[1780329817053,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817160,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817220,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817229,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817290,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817374,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817470,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817640,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817721,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817770,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817886,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817968,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329817977,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329818019,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329818072,62.58,71031.42,0.0,0.98305,1e-05,2.01639]
[1780329818094,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818152,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818170,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818230,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818309,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818325,62.58,71032.8,0.0,0.98307,1e-05,2.01474]
[1780329818357,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819282,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819335,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819426,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819469,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819479,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819587,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819631,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819719,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819750,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819802,62.58,71033.37,0.0,0.98308,1e-05,2.01422]
[1780329819821,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820378,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820470,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820597,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820643,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820723,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820732,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329820950,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329821077,62.58,71032.73,0.0,0.98306,1e-05,2.01539]
[1780329821008,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821224,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821229,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821281,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821520,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821592,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821656,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821700,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821729,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821784,62.58,71031.88,0.0,0.98305,1e-05,2.01685]
[1780329821793,62.59,71025.03,0.0,0.98295,1e-05,2.02672]
[1780329824092,62.59,71023.99,0.0,0.98293,1e-05,2.02843]
[1780329824176,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824229,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824236,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824334,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824469,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824479,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824532,62.59,71024.02,0.0,0.98293,1e-05,2.02864]
[1780329824569,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825204,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825221,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825239,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825469,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825554,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825720,62.59,71024.83,0.0,0.98294,1e-05,2.02776]
[1780329825813,62.59,71029.26,0.0,0.983,1e-05,2.0218]
[1780329826622,62.59,71029.26,0.0,0.983,1e-05,2.0218]
[1780329826717,62.59,71029.26,0.0,0.983,1e-05,2.0218]
[1780329826809,62.6,71028.89,0.0,0.98299,1e-05,2.02259]
[1780329827724,62.6,71028.89,0.0,0.98299,1e-05,2.02259]
[1780329832045,62.6,71028.44,0.0,0.98298,1e-05,2.02427]
[1780329832057,62.6,71028.44,0.0,0.98298,1e-05,2.02427]
[1780329832162,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832220,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832293,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832408,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832476,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832510,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329832757,62.6,71027.76,0.0,0.98296,1e-05,2.02548]
[1780329836219,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329836369,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329836420,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329836755,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329836895,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329836968,62.61,71027.63,0.0,0.98295,1e-05,2.02669]
[1780329837157,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837222,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837325,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837456,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837862,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837976,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329837980,62.61,71027.61,0.0,0.98295,1e-05,2.02658]
[1780329838076,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838209,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838261,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838372,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838474,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838480,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838611,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838722,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838815,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838923,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329838962,62.61,71023.8,0.0,0.9829,1e-05,2.03192]
[1780329839063,62.61,71022.22,0.0,0.98288,1e-05,2.03406]
[1780329839980,62.61,71022.22,0.0,0.98288,1e-05,2.03406]
[1780329840890,62.61,71021.43,0.0,0.98287,1e-05,2.03509]
[1780329840909,62.61,71021.43,0.0,0.98287,1e-05,2.03509]
[1780329841021,62.61,71021.43,0.0,0.98287,1e-05,2.03509]
[1780329841108,62.61,71011.73,0.0,0.98273,1e-05,2.04868]
[1780329841755,62.61,71011.73,0.0,0.98273,1e-05,2.04868]
[1780329841784,62.61,71015.56,0.0,0.98279,1e-05,2.04316]
[1780329842229,62.61,71015.56,0.0,0.98279,1e-05,2.04316]
[1780329842806,62.61,71015.56,0.0,0.98279,1e-05,2.04316]
[1780329844673,62.61,71014.62,0.0,0.98277,1e-05,2.04494]
[1780329844711,62.61,71014.62,0.0,0.98277,1e-05,2.04494]
[1780329844730,62.61,71017.21,0.0,0.9828,1e-05,2.04152]
[1780329845927,62.61,71017.21,0.0,0.9828,1e-05,2.04152]
[1780329846009,62.61,71018.35,0.0,0.98282,1e-05,2.04014]
[1780329846322,62.62,71026.12,0.0,0.98292,1e-05,2.02945]
[1780329847328,62.62,71027.07,0.0,0.98294,1e-05,2.02837]
[1780329852363,62.63,71027.7,0.0,0.98293,1e-05,2.02877]
[1780329855384,62.63,71028.73,0.0,0.98294,1e-05,2.02809]
[1780329857398,62.64,71027.3,0.0,0.98291,1e-05,2.03062]
[1780329858405,62.64,71028.56,0.0,0.98293,1e-05,2.0291]
[1780329860419,62.64,71032.81,0.0,0.98298,1e-05,2.02366]
[1780329861426,62.64,71033.69,0.0,0.98299,1e-05,2.0227]
[1780329862433,62.65,71031.25,0.0,0.98296,1e-05,2.02638]
[1780329863440,62.65,71032.16,0.0,0.98297,1e-05,2.02537]
[1780329866461,62.65,71031.05,0.0,0.98294,1e-05,2.02772]
[1780329868655,62.65,71030.78,0.0,0.98294,1e-05,2.02836]
[1780329868756,62.66,71028.29,0.0,0.9829,1e-05,2.03211]
[1780329869482,62.66,71029.15,0.0,0.98291,1e-05,2.03116]
[1780329870489,62.66,71030.28,0.0,0.98292,1e-05,2.02982]
[1780329871496,62.66,71035.18,0.0,0.98301,1e-05,2.02094]
[1780329872503,62.66,71039.33,0.0,0.98306,1e-05,2.01541]
[1780329873516,62.67,71034.75,0.0,0.983,1e-05,2.02209]
[1780329874516,62.67,71031.42,0.0,0.98295,1e-05,2.02702]
[1780329876533,62.67,71033.41,0.0,0.98297,1e-05,2.02476]
[1780329877541,62.67,71032.58,0.0,0.98295,1e-05,2.02618]
[1780329878548,62.67,71031.49,0.0,0.98294,1e-05,2.02797]
[1780329883582,62.68,71032.68,0.0,0.98294,1e-05,2.02761]
[1780329886604,62.69,71035.35,0.0,0.98297,1e-05,2.02465]
[1780329887611,62.69,71033.46,0.0,0.98294,1e-05,2.02756]
[1780329889626,62.69,71031.72,0.0,0.98291,1e-05,2.03052]
[1780329890632,62.7,71033.47,0.0,0.98293,1e-05,2.02833]
[1780329891639,62.7,71035.45,0.0,0.98296,1e-05,2.02581]
[1780329893653,62.7,71034.33,0.0,0.98294,1e-05,2.02791]
[1780329896675,62.71,71033.23,0.0,0.98291,1e-05,2.03024]
[1780329897682,62.71,71028.96,0.0,0.98285,1e-05,2.03649]
[1780329898689,62.71,71027.99,0.0,0.98284,1e-05,2.0381]
[1780329902717,62.72,71029.34,0.0,0.98284,1e-05,2.03718]
[1780329903724,62.72,71030.48,0.0,0.98286,1e-05,2.03583]
[1780329907752,62.73,71028.58,0.0,0.98282,1e-05,2.03949]
[1780329908759,62.73,71027.75,0.0,0.98281,1e-05,2.0409]
[1780329910773,62.73,71021.25,0.0,0.98271,1e-05,2.05054]
[1780329911780,62.73,71014.68,0.0,0.98262,1e-05,2.06005]
[1780329912787,62.73,71012.15,0.0,0.98258,1e-05,2.06385]
[1780329914801,62.74,71009.67,0.0,0.98254,1e-05,2.06777]
[1780329915808,62.74,71008.58,0.0,0.98252,1e-05,2.06951]
[1780329921850,62.75,71009.27,0.0,0.98252,1e-05,2.06966]
[1780329923864,62.75,71013.36,0.0,0.98257,1e-05,2.06422]
[1780329926885,62.75,71010.18,0.0,0.98252,1e-05,2.06933]
[1780329928080,62.75,71008.45,0.0,0.9825,1e-05,2.07198]
[1780329928900,62.76,70997.36,0.0,0.98233,1e-05,2.08799]
[1780329929257,62.76,70997.36,0.0,0.98233,1e-05,2.08799]
[1780329929906,62.76,70990.04,0.0,0.98223,1e-05,2.09864]
[1780329931920,62.76,70988.47,0.0,0.98222,1e-05,2.09883]
[1780329936955,62.76,70989.63,0.0,0.98223,1e-05,2.09783]
[1780329937962,62.76,70991.5,0.0,0.98226,1e-05,2.09528]
[1780329942997,62.77,70991.49,0.0,0.98225,1e-05,2.096]
[1780329950051,62.78,70998.3,0.0,0.98234,1e-05,2.0872]
[1780329951055,62.78,71004.38,0.0,0.98242,1e-05,2.07867]
[1780329953070,62.78,71005.75,0.0,0.98244,1e-05,2.07706]
[1780329957774,62.78,71005.57,0.0,0.98243,1e-05,2.07801]
[1780329958105,62.79,71012.4,0.0,0.98253,1e-05,2.06847]
[1780329959112,62.79,71014.12,0.0,0.98255,1e-05,2.0662]
[1780329961126,62.79,71010.36,0.0,0.98249,1e-05,2.07192]
[1780329962133,62.79,71012.51,0.0,0.98252,1e-05,2.06905]
[1780329964147,62.79,71010.84,0.0,0.98249,1e-05,2.0718]
[1780329965154,62.79,71009.82,0.0,0.98248,1e-05,2.07343]
[1780329967170,62.8,71005.18,0.0,0.98241,1e-05,2.08041]
[1780329967475,62.8,71005.18,0.0,0.98241,1e-05,2.08041]
[1780329968176,62.8,70992.11,0.0,0.98222,1e-05,2.0993]
[1780329969184,62.8,70987.49,0.0,0.98215,1e-05,2.10611]
[1780329970191,62.8,70984.69,0.0,0.9821,1e-05,2.11028]
[1780329971198,62.8,70981.62,0.0,0.98206,1e-05,2.11484]
[1780329972205,62.8,70990.42,0.0,0.98219,1e-05,2.10226]
[1780329975226,62.8,70989.29,0.0,0.98217,1e-05,2.10425]
[1780329979254,62.81,70987.44,0.0,0.98213,1e-05,2.10741]
[1780329981268,62.81,70996.24,0.0,0.98226,1e-05,2.095]
[1780329982547,62.81,70997.72,0.0,0.98228,1e-05,2.09313]
[1780329983283,62.81,70996.33,0.0,0.98226,1e-05,2.09527]
[1780329984290,62.81,70997.31,0.0,0.98227,1e-05,2.094]
[1780329987185,62.82,70995.19,0.0,0.98224,1e-05,2.09732]
[1780329987310,62.82,70992.76,0.0,0.9822,1e-05,2.10095]
[1780329988318,62.82,70988.15,0.0,0.98213,1e-05,2.10771]
[1780329990332,62.82,70987.06,0.0,0.98211,1e-05,2.10951]
[1780329993353,62.82,70980.72,0.0,0.98204,1e-05,2.11666]
[1780329994473,62.82,70979.79,0.0,0.98202,1e-05,2.1181]
[1780329995366,62.82,70978.17,0.0,0.982,1e-05,2.12054]
[1780329996374,62.82,70975.9,0.0,0.98196,1e-05,2.12392]
[1780329998387,62.82,70973.97,0.0,0.98193,1e-05,2.12689]
[1780330002416,62.83,70970.82,0.0,0.98188,1e-05,2.13178]
[1780330004430,62.83,70972.1,0.0,0.9819,1e-05,2.13006]
[1780330005437,62.83,70971.09,0.0,0.98188,1e-05,2.1316]
[1780330006444,62.83,70972.14,0.0,0.9819,1e-05,2.13015]
[1780330008270,62.83,70970.56,0.0,0.98187,1e-05,2.13252]
[1780330010472,62.83,70971.71,0.0,0.98189,1e-05,2.13105]
[1780330011479,62.83,70973.15,0.0,0.98191,1e-05,2.12903]
[1780330013493,62.83,70974.42,0.0,0.98193,1e-05,2.12733]
[1780330015643,62.83,70981.37,0.0,0.98203,1e-05,2.11742]
[1780330016514,62.83,70979.47,0.0,0.982,1e-05,2.12026]
[1780330017520,62.83,70977.96,0.0,0.98198,1e-05,2.12254]
[1780330019535,62.84,70970.17,0.0,0.98186,1e-05,2.13403]
[1780330020542,62.84,70967.27,0.0,0.98182,1e-05,2.13831]
[1780330021669,62.84,70967.27,0.0,0.98182,1e-05,2.13831]
[1780330021693,62.84,70965.19,0.0,0.98178,1e-05,2.14141]
[1780330023201,62.84,70959.54,0.0,0.9817,1e-05,2.14971]
[1780330024226,62.84,70959.54,0.0,0.9817,1e-05,2.14971]
[1780330023563,62.84,70958.57,0.0,0.98168,1e-05,2.15117]
[1780330025577,62.84,70965.26,0.0,0.98178,1e-05,2.14147]
[1780330028253,62.84,70959.99,0.0,0.9817,1e-05,2.14927]
[1780330028599,62.84,70958.26,0.0,0.98168,1e-05,2.15184]
[1780330032627,62.84,70956.89,0.0,0.98166,1e-05,2.15399]
[1780330035080,62.84,70955.98,0.0,0.98164,1e-05,2.15535]
[1780330035188,62.84,70951.91,0.0,0.98158,2e-05,2.16136]
[1780330035906,62.84,70951.91,0.0,0.98158,2e-05,2.16136]
[1780330035913,62.84,70940.36,0.0,0.98141,2e-05,2.1784]
[1780330036700,62.84,70895.92,0.0,0.98072,2e-05,2.24486]
[1780330037904,62.84,70895.92,0.0,0.98072,2e-05,2.24486]
[1780330037972,62.84,70881.81,0.0,0.9805,2e-05,2.26616]
[1780330038953,62.84,70881.81,0.0,0.9805,2e-05,2.26616]
[1780330039028,62.84,70894.09,0.0,0.9807,2e-05,2.24734]
[1780330040033,62.84,70894.09,0.0,0.9807,2e-05,2.24734]
[1780330040095,62.84,70900.07,0.0,0.98079,2e-05,2.23817]
[1780330042017,62.84,70902.29,0.0,0.98083,2e-05,2.23471]
[1780330042060,62.84,70886.34,0.0,0.98058,2e-05,2.25877]
[1780330042718,62.83,70895.19,0.0,0.98072,2e-05,2.2452]
[1780330043725,62.83,70900.68,0.0,0.98081,2e-05,2.23678]
[1780330046600,62.83,70900.83,0.0,0.98081,2e-05,2.23635]
[1780330046724,62.83,70900.83,0.0,0.98081,2e-05,2.23635]
[1780330046746,62.83,70896.17,0.0,0.98074,2e-05,2.2433]
[1780330048107,62.83,70896.17,0.0,0.98074,2e-05,2.2433]
[1780330048145,62.83,70896.17,0.0,0.98074,2e-05,2.2433]
[1780330048229,62.83,70896.17,0.0,0.98074,2e-05,2.2433]
[1780330048287,62.83,70900.83,0.0,0.98081,2e-05,2.23614]
[1780330048733,62.83,70900.83,0.0,0.98081,2e-05,2.23614]
[1780330048792,62.83,70900.83,0.0,0.98081,2e-05,2.23614]
[1780330048976,62.83,70900.83,0.0,0.98081,2e-05,2.23614]
[1780330049356,62.83,70900.83,0.0,0.98081,2e-05,2.23614]
[1780330049051,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049419,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049486,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049500,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049726,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049797,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330049989,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330050134,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330050151,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330050230,62.83,70901.41,0.0,0.98082,2e-05,2.23517]
[1780330050248,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050442,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050480,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050569,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050618,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050727,62.83,70892.43,0.0,0.98068,2e-05,2.24865]
[1780330050774,62.83,70888.75,0.0,0.98063,2e-05,2.25411]
[1780330051490,62.83,70888.75,0.0,0.98063,2e-05,2.25411]
[1780330051679,62.83,70888.75,0.0,0.98063,2e-05,2.25411]
[1780330051728,62.83,70888.75,0.0,0.98063,2e-05,2.25411]
[1780330051824,62.83,70888.75,0.0,0.98063,2e-05,2.25411]
[1780330051917,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052524,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052620,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052664,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052727,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052780,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052832,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330052976,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330053139,62.83,70897.92,0.0,0.98079,2e-05,2.23766]
[1780330053237,62.83,70906.72,0.0,0.98093,2e-05,2.2243]
[1780330053504,62.83,70906.72,0.0,0.98093,2e-05,2.2243]
[1780330054184,62.83,70906.72,0.0,0.98093,2e-05,2.2243]
[1780330054209,62.83,70916.71,0.0,0.98108,2e-05,2.20925]
[1780330055174,62.83,70916.71,0.0,0.98108,2e-05,2.20925]
[1780330055310,62.83,70916.71,0.0,0.98108,2e-05,2.20925]
[1780330055383,62.83,70929.59,0.0,0.98128,2e-05,2.19]
[1780330056214,62.83,70929.59,0.0,0.98128,2e-05,2.19]
[1780330056291,62.83,70929.59,0.0,0.98128,2e-05,2.19]
[1780330056375,62.83,70929.59,0.0,0.98128,2e-05,2.19]
[1780330056315,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056450,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056588,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056774,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056777,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056891,62.83,70942.86,0.0,0.98148,2e-05,2.17035]
[1780330056980,62.83,70945.38,0.0,0.98152,2e-05,2.16666]
[1780330058185,62.83,70945.38,0.0,0.98152,2e-05,2.16666]
[1780330058318,62.83,70945.38,0.0,0.98152,2e-05,2.16666]
[1780330058277,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330058440,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330058604,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330058873,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330058930,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330059338,62.83,70958.61,0.0,0.98172,1e-05,2.14727]
[1780330058975,62.83,70963.1,0.0,0.98179,1e-05,2.14077]
[1780330059431,62.83,70963.1,0.0,0.98179,1e-05,2.14077]
[1780330059673,62.83,70963.1,0.0,0.98179,1e-05,2.14077]
[1780330059837,62.83,70951.04,0.0,0.98161,1e-05,2.15816]
[1780330060848,62.82,70940.7,0.0,0.98146,2e-05,2.17308]
[1780330061855,62.82,70917.99,0.0,0.98111,2e-05,2.20648]
[1780330062479,62.82,70917.99,0.0,0.98111,2e-05,2.20648]
[1780330062522,62.82,70917.99,0.0,0.98111,2e-05,2.20648]
[1780330062734,62.82,70917.99,0.0,0.98111,2e-05,2.20648]
[1780330062862,62.82,70914.31,0.0,0.98106,2e-05,2.2116]
[1780330063869,62.82,70909.63,0.0,0.98099,2e-05,2.21856]
[1780330064939,62.82,70909.63,0.0,0.98099,2e-05,2.21856]
[1780330064980,62.82,70909.63,0.0,0.98099,2e-05,2.21856]
[1780330065129,62.82,70909.63,0.0,0.98099,2e-05,2.21856]
[1780330065282,62.82,70909.63,0.0,0.98099,2e-05,2.21856]
[1780330065293,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065474,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065515,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065602,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065641,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065716,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065727,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065771,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065815,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330065974,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066098,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066144,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066198,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066221,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066302,62.82,70909.47,0.0,0.98099,2e-05,2.21873]
[1780330066404,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066561,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066623,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066731,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066734,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066953,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330066980,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330067058,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330067307,62.82,70911.54,0.0,0.98102,2e-05,2.21556]
[1780330067308,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067482,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067483,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067635,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067695,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067721,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067862,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330067983,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330068302,62.82,70914.39,0.0,0.98106,2e-05,2.21123]
[1780330068303,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068473,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068583,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068646,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068713,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068730,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068858,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330068993,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069141,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069150,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069198,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069223,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069251,62.82,70914.32,0.0,0.98106,2e-05,2.21128]
[1780330069355,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330069510,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330069657,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330069723,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330069768,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330069992,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330070331,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330070383,62.82,70911.34,0.0,0.98102,2e-05,2.21569]
[1780330070397,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330070471,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330070529,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330070727,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330070729,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330070832,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330071076,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330071223,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330071223,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330071396,62.82,70904.81,0.0,0.98092,2e-05,2.22543]
[1780330071233,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330071517,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330071724,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330071743,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330071913,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330072091,62.82,70896.93,0.0,0.9808,2e-05,2.23723]
[1780330072166,62.81,70904.85,0.0,0.98092,2e-05,2.22519]
[1780330072719,62.81,70904.85,0.0,0.98092,2e-05,2.22519]
[1780330073125,62.81,70904.85,0.0,0.98092,2e-05,2.22519]
[1780330073230,62.81,70904.85,0.0,0.98092,2e-05,2.22519]
[1780330073332,62.81,70909.47,0.0,0.98099,2e-05,2.21817]
[1780330073472,62.81,70909.47,0.0,0.98099,2e-05,2.21817]
[1780330073941,62.81,70909.47,0.0,0.98099,2e-05,2.21817]
[1780330074067,62.81,70909.47,0.0,0.98099,2e-05,2.21817]
[1780330074319,62.81,70909.47,0.0,0.98099,2e-05,2.21817]
[1780330074338,62.81,70904.48,0.0,0.98092,2e-05,2.22561]
[1780330074637,62.81,70904.48,0.0,0.98092,2e-05,2.22561]
[1780330074947,62.81,70906.74,0.0,0.98095,2e-05,2.22213]
[1780330076073,62.81,70906.74,0.0,0.98095,2e-05,2.22213]
[1780330076175,62.81,70912.29,0.0,0.98104,2e-05,2.21373]
[1780330076869,62.81,70912.29,0.0,0.98104,2e-05,2.21373]
[1780330076961,62.81,70913.61,0.0,0.98106,2e-05,2.2117]
[1780330080991,62.81,70915.84,0.0,0.9811,2e-05,2.20815]
[1780330081998,62.81,70910.23,0.0,0.98101,2e-05,2.21651]
[1780330083005,62.81,70908.77,0.0,0.98099,2e-05,2.21864]
[1780330085020,62.81,70909.88,0.0,0.98101,2e-05,2.21685]
[1780330087034,62.81,70906.36,0.0,0.98095,2e-05,2.22201]
[1780330087498,62.81,70906.36,0.0,0.98095,2e-05,2.22201]
[1780330088041,62.81,70899.95,0.0,0.98085,2e-05,2.23159]
[1780330089035,62.81,70899.95,0.0,0.98085,2e-05,2.23159]
[1780330089049,62.81,70891.8,0.0,0.98073,2e-05,2.24381]
[1780330090056,62.81,70888.16,0.0,0.98067,2e-05,2.24922]
[1780330091090,62.81,70888.16,0.0,0.98067,2e-05,2.24922]
[1780330091181,62.81,70886.08,0.0,0.98064,2e-05,2.25226]
[1780330095098,62.8,70889.81,0.0,0.9807,2e-05,2.2461]
[1780330095746,62.8,70889.81,0.0,0.9807,2e-05,2.2461]
[1780330096105,62.8,70887.08,0.0,0.98066,2e-05,2.25013]
[1780330097112,62.8,70884.32,0.0,0.98062,2e-05,2.2542]
[1780330097933,62.8,70884.32,0.0,0.98062,2e-05,2.2542]
[1780330098398,62.8,70884.32,0.0,0.98062,2e-05,2.2542]
[1780330099959,62.8,70883.44,0.0,0.98061,2e-05,2.25528]
[1780330099995,62.8,70883.44,0.0,0.98061,2e-05,2.25528]
[1780330100133,62.8,70875.46,0.0,0.98048,2e-05,2.2673]
[1780330101140,62.8,70854.68,0.0,0.98016,2e-05,2.29904]
[1780330101472,62.8,70854.68,0.0,0.98016,2e-05,2.29904]
[1780330101572,62.8,70854.68,0.0,0.98016,2e-05,2.29904]
[1780330102146,62.8,70859.9,0.0,0.98024,2e-05,2.29079]
[1780330103154,62.79,70865.34,0.0,0.98033,2e-05,2.28223]
[1780330104205,62.79,70865.34,0.0,0.98033,2e-05,2.28223]
[1780330104240,62.79,70862.49,0.0,0.98029,2e-05,2.28643]
[1780330107181,62.79,70861.48,0.0,0.98028,2e-05,2.28742]
[1780330108138,62.79,70861.48,0.0,0.98028,2e-05,2.28742]
[1780330108189,62.79,70853.87,0.0,0.98016,2e-05,2.29896]
[1780330109250,62.79,70853.87,0.0,0.98016,2e-05,2.29896]
[1780330109307,62.79,70849.35,0.0,0.98009,2e-05,2.30573]
[1780330109755,62.79,70849.35,0.0,0.98009,2e-05,2.30573]
[1780330110203,62.77,70843.51,0.0,0.98001,2e-05,2.31259]
[1780330110799,62.77,70843.51,0.0,0.98001,2e-05,2.31259]
[1780330111210,62.76,70852.31,0.0,0.9802,2e-05,2.29422]
[1780330112217,62.76,70856.07,0.0,0.98026,2e-05,2.28822]
[1780330114237,62.75,70857.08,0.0,0.98028,2e-05,2.2863]
[1780330117261,62.75,70862.02,0.0,0.98037,2e-05,2.27816]
[1780330119275,62.75,70855.51,0.0,0.98027,2e-05,2.28783]
[1780330120282,62.75,70852.21,0.0,0.98021,2e-05,2.29273]
[1780330120880,62.75,70852.21,0.0,0.98021,2e-05,2.29273]
[1780330121289,62.75,70843.39,0.0,0.98007,2e-05,2.30616]
[1780330122296,62.74,70833.34,0.0,0.97991,2e-05,2.32155]
[1780330123311,62.74,70823.82,0.0,0.97976,2e-05,2.33616]
[1780330123666,62.74,70823.82,0.0,0.97976,2e-05,2.33616]
[1780330124024,62.74,70823.82,0.0,0.97976,2e-05,2.33616]
[1780330124218,62.74,70823.82,0.0,0.97976,2e-05,2.33616]
[1780330124476,62.74,70816.31,0.0,0.97964,2e-05,2.34766]
[1780330125003,62.74,70816.31,0.0,0.97964,2e-05,2.34766]
[1780330125323,62.74,70818.65,0.0,0.97968,2e-05,2.34369]
[1780330126330,62.74,70821.32,0.0,0.97973,2e-05,2.33923]
[1780330127306,62.74,70821.32,0.0,0.97973,2e-05,2.33923]
[1780330127337,62.74,70817.04,0.0,0.97966,2e-05,2.34566]
[1780330127510,62.74,70817.04,0.0,0.97966,2e-05,2.34566]
[1780330128344,62.73,70813.33,0.0,0.9796,2e-05,2.3512]
[1780330129351,62.73,70812.19,0.0,0.97959,2e-05,2.3527]
[1780330130359,62.73,70809.5,0.0,0.97955,2e-05,2.35663]
[1780330131046,62.73,70809.5,0.0,0.97955,2e-05,2.35663]
[1780330131364,62.73,70809.5,0.0,0.97955,2e-05,2.35663]
[1780330131395,62.73,70809.5,0.0,0.97955,2e-05,2.35663]
[1780330131428,62.73,70811.03,0.0,0.97958,2e-05,2.35392]
[1780330131845,62.73,70811.03,0.0,0.97958,2e-05,2.35392]
[1780330132372,62.73,70809.73,0.0,0.97956,2e-05,2.35566]
[1780330133418,62.73,70809.73,0.0,0.97956,2e-05,2.35566]
[1780330133380,62.72,70806.7,0.0,0.97951,2e-05,2.36014]
[1780330133812,62.72,70806.7,0.0,0.97951,2e-05,2.36014]
[1780330134808,62.72,70807.64,0.0,0.97953,2e-05,2.35835]
[1780330135393,62.72,70810.15,0.0,0.97957,2e-05,2.35409]
[1780330136400,62.72,70811.97,0.0,0.97961,2e-05,2.35092]
[1780330137407,62.72,70814.54,0.0,0.97965,2e-05,2.34658]
[1780330138414,62.71,70812.6,0.0,0.97962,2e-05,2.34934]
[1780330138672,62.71,70812.6,0.0,0.97962,2e-05,2.34934]
[1780330139016,62.71,70812.6,0.0,0.97962,2e-05,2.34934]
[1780330139421,62.71,70808.27,0.0,0.97956,2e-05,2.35587]
[1780330140428,62.71,70805.07,0.0,0.97951,2e-05,2.36062]
[1780330142442,62.71,70806.32,0.0,0.97953,2e-05,2.35804]
[1780330143449,62.7,70809.04,0.0,0.97958,2e-05,2.35345]
[1780330144456,62.7,70807.44,0.0,0.97956,2e-05,2.35566]
[1780330146470,62.7,70806.38,0.0,0.97955,2e-05,2.35674]
[1780330148484,62.69,70812.38,0.0,0.97965,2e-05,2.3467]
[1780330149491,62.69,70816.2,0.0,0.97972,2e-05,2.34041]
[1780330150498,62.69,70819.49,0.0,0.97977,2e-05,2.33497]
[1780330151505,62.69,70824.67,0.0,0.97986,2e-05,2.32661]
[1780330152512,62.69,70829.84,0.0,0.97995,2e-05,2.31829]
[1780330153519,62.69,70818.19,0.0,0.97976,2e-05,2.33623]
[1780330154608,62.68,70815.02,0.0,0.97971,2e-05,2.34097]
[1780330155542,62.68,70818.17,0.0,0.97976,2e-05,2.33577]
[1780330156549,62.68,70816.82,0.0,0.97974,2e-05,2.33762]
[1780330158563,62.68,70818.1,0.0,0.97977,2e-05,2.33509]
[1780330159570,62.68,70820.1,0.0,0.97981,2e-05,2.3317]
[1780330160577,62.67,70819.14,0.0,0.9798,2e-05,2.3327]
[1780330161584,62.67,70815.51,0.0,0.97974,2e-05,2.33813]
[1780330162591,62.67,70805.62,0.0,0.97958,2e-05,2.3534]
[1780330163598,62.67,70807.43,0.0,0.97961,2e-05,2.35026]
[1780330165519,62.66,70811.88,0.0,0.97969,2e-05,2.34299]
[1780330166030,62.66,70811.88,0.0,0.97969,2e-05,2.34299]
[1780330167053,62.66,70812.72,0.0,0.9797,2e-05,2.3414]
[1780330167396,62.66,70812.72,0.0,0.9797,2e-05,2.3414]
[1780330167433,62.66,70809.74,0.0,0.97966,2e-05,2.34581]
[1780330168177,62.66,70809.74,0.0,0.97966,2e-05,2.34581]
[1780330168279,62.66,70806.99,0.0,0.97962,2e-05,2.34987]
[1780330168829,62.66,70801.32,0.0,0.97953,2e-05,2.35852]
[1780330169641,62.66,70799.18,0.0,0.97949,2e-05,2.3616]
[1780330170648,62.65,70795.47,0.0,0.97944,2e-05,2.36717]
[1780330171655,62.65,70799.57,0.0,0.97953,2e-05,2.35787]
[1780330173669,62.65,70802.19,0.0,0.97958,2e-05,2.35315]
[1780330174676,62.65,70804.59,0.0,0.97962,2e-05,2.34909]
[1780330176690,62.64,70807.2,0.0,0.97967,2e-05,2.34443]
[1780330177697,62.64,70808.4,0.0,0.97969,2e-05,2.34228]
[1780330179712,62.64,70804.25,0.0,0.97963,2e-05,2.34828]
[1780330180718,62.64,70798.65,0.0,0.97954,2e-05,2.35682]
[1780330181725,62.63,70801.11,0.0,0.97958,2e-05,2.35265]
[1780330182731,62.63,70802.28,0.0,0.9796,2e-05,2.35053]
[1780330185753,62.63,70800.51,0.0,0.97958,2e-05,2.35249]
[1780330190788,62.62,70804.19,0.0,0.97966,2e-05,2.3453]
[1780330191795,62.62,70801.23,0.0,0.97961,2e-05,2.34969]
[1780330193809,62.61,70803.16,0.0,0.97965,2e-05,2.3461]
[1780330194816,62.61,70801.81,0.0,0.97963,2e-05,2.34796]
[1780330195823,62.61,70797.48,0.0,0.97956,2e-05,2.35451]
[1780330197506,62.61,70792.11,0.0,0.97947,2e-05,2.36271]
[1780330197837,62.61,70787.51,0.0,0.9794,2e-05,2.3697]
[1780330199575,62.6,70784.72,0.0,0.97936,2e-05,2.37381]
[1780330200858,62.6,70789.91,0.0,0.97945,2e-05,2.36495]
[1780330201865,62.6,70797.33,0.0,0.97958,2e-05,2.35292]
[1780330202872,62.6,70798.73,0.0,0.9796,2e-05,2.35043]
[1780330203879,62.59,70805.34,0.0,0.97971,2e-05,2.33976]
[1780330204886,62.59,70814.16,0.0,0.97986,2e-05,2.32569]
[1780330205893,62.59,70816.18,0.0,0.9799,2e-05,2.3223]
[1780330206899,62.59,70810.9,0.0,0.97981,2e-05,2.33032]
[1780330208914,62.59,70812.39,0.0,0.97984,2e-05,2.32751]
[1780330209921,62.58,70810.17,0.0,0.97981,2e-05,2.33074]
[1780330210928,62.58,70803.84,0.0,0.97971,2e-05,2.34043]
[1780330211935,62.58,70797.1,0.0,0.9796,2e-05,2.35077]
[1780330214586,62.58,70795.39,0.0,0.97958,2e-05,2.3529]
[1780330214956,62.58,70796.61,0.0,0.9796,2e-05,2.3507]
[1780330215963,62.57,70799.8,0.0,0.97965,2e-05,2.34539]
[1780330217977,62.57,70800.9,0.0,0.97968,2e-05,2.34312]
[1780330218984,62.57,70799.02,0.0,0.97965,2e-05,2.34581]
[1780330219991,62.57,70797.52,0.0,0.97963,2e-05,2.3479]
[1780330220998,62.56,70794.26,0.0,0.97958,2e-05,2.35277]
[1780330222005,62.56,70791.17,0.0,0.97953,2e-05,2.35736]
[1780330223012,62.56,70789.21,0.0,0.9795,2e-05,2.36017]
[1780330226056,62.56,70775.39,0.0,0.97928,2e-05,2.38121]
[1780330227029,62.56,70775.39,0.0,0.97928,2e-05,2.38121]
[1780330227349,62.55,70744.14,0.0,0.97875,2e-05,2.43104]
[1780330228301,62.55,70744.14,0.0,0.97875,2e-05,2.43104]
[1780330228571,62.55,70744.14,0.0,0.97875,2e-05,2.43104]
[1780330228580,62.55,70744.14,0.0,0.97875,2e-05,2.43104]
[1780330228415,62.55,70743.2,0.0,0.97874,2e-05,2.43214]
[1780330229077,62.55,70738.08,0.0,0.97866,2e-05,2.44001]
[1780330230247,62.55,70738.08,0.0,0.97866,2e-05,2.44001]
[1780330230318,62.54,70734.49,0.0,0.9786,2e-05,2.4454]
[1780330231093,62.54,70731.86,0.0,0.97858,2e-05,2.44666]
[1780330233139,62.54,70734.75,0.0,0.97864,2e-05,2.44106]
[1780330236509,62.53,70732.22,0.0,0.97861,2e-05,2.44429]
[1780330236576,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330236637,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330236724,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330236759,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330236977,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330237460,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330237472,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330237523,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330237625,62.53,70732.41,0.0,0.97862,2e-05,2.44353]
[1780330237609,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330237685,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330237743,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330237745,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330237956,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330237981,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238201,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238226,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238299,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238343,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238478,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238593,62.52,70745.34,0.0,0.97884,2e-05,2.42213]
[1780330238570,62.52,70748.06,0.0,0.97889,2e-05,2.41734]
[1780330238724,62.52,70748.06,0.0,0.97889,2e-05,2.41734]
[1780330239628,62.52,70748.06,0.0,0.97889,2e-05,2.41734]
[1780330239159,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330239725,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330239728,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330239978,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330239993,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330240248,62.52,70742.25,0.0,0.9788,2e-05,2.42632]
[1780330240337,62.52,70743.28,0.0,0.97882,2e-05,2.42424]
[1780330241573,62.52,70743.28,0.0,0.97882,2e-05,2.42424]
[1780330241629,62.52,70743.28,0.0,0.97882,2e-05,2.42424]
[1780330241173,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330241745,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330241884,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330241979,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242013,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242340,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242445,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242476,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242603,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242640,62.51,70740.22,0.0,0.97877,2e-05,2.42878]
[1780330242548,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330242752,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330242977,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243053,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243336,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243345,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243469,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243480,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243533,62.51,70734.56,0.0,0.97868,2e-05,2.43754]
[1780330243570,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244080,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244181,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244269,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244327,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244351,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244381,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244469,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244477,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244548,62.51,70735.58,0.0,0.9787,2e-05,2.43545]
[1780330244585,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245087,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245190,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245237,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245369,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245469,62.51,70731.1,0.0,0.97863,2e-05,2.44229]
[1780330245569,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245705,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245740,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245792,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245819,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245886,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330245974,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246097,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246143,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246401,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246467,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246478,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246487,62.5,70728.61,0.0,0.97859,2e-05,2.4459]
[1780330246569,62.5,70729.76,0.0,0.97861,2e-05,2.44396]
[1780330247380,62.5,70729.76,0.0,0.97861,2e-05,2.44396]
[1780330247475,62.5,70729.76,0.0,0.97861,2e-05,2.44396]
[1780330247493,62.5,70729.76,0.0,0.97861,2e-05,2.44396]
[1780330247577,62.5,70729.76,0.0,0.97861,2e-05,2.44396]
[1780330248309,62.5,70731.67,0.0,0.97864,2e-05,2.44078]
[1780330248454,62.5,70731.67,0.0,0.97864,2e-05,2.44078]
[1780330248473,62.5,70731.67,0.0,0.97864,2e-05,2.44078]
[1780330248584,62.5,70731.67,0.0,0.97864,2e-05,2.44078]
[1780330248637,62.5,70731.67,0.0,0.97864,2e-05,2.44078]
[1780330248598,62.5,70732.6,0.0,0.97866,2e-05,2.43921]
[1780330249297,62.5,70732.6,0.0,0.97866,2e-05,2.43921]
[1780330249453,62.5,70732.6,0.0,0.97866,2e-05,2.43921]
[1780330249473,62.5,70732.6,0.0,0.97866,2e-05,2.43921]
[1780330249630,62.5,70732.6,0.0,0.97866,2e-05,2.43921]
[1780330249555,62.5,70733.16,0.0,0.97867,2e-05,2.43825]
[1780330249681,62.5,70733.16,0.0,0.97867,2e-05,2.43825]
[1780330250236,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250664,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250723,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250774,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250826,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250903,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250962,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330250976,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330251077,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330251563,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330251584,62.5,70738.75,0.0,0.97877,2e-05,2.42913]
[1780330251579,62.5,70740.65,0.0,0.9788,2e-05,2.42601]
[1780330251728,62.5,70740.65,0.0,0.9788,2e-05,2.42601]
[1780330251953,62.5,70740.65,0.0,0.9788,2e-05,2.42601]
[1780330251976,62.5,70740.65,0.0,0.9788,2e-05,2.42601]
[1780330252018,62.5,70740.65,0.0,0.9788,2e-05,2.42601]
[1780330252250,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330252680,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330252725,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330252841,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253033,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253107,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253225,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253387,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253474,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253489,62.5,70741.48,0.0,0.97881,2e-05,2.42464]
[1780330253574,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330253725,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330253762,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330253829,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330253976,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330254109,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330254167,62.5,70738.91,0.0,0.97877,2e-05,2.42877]
[1780330254264,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330254742,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330254755,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330254980,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330255138,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330255401,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330255470,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330255612,62.5,70737.81,0.0,0.97875,2e-05,2.43051]
[1780330255616,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330255819,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330255836,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330255976,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256107,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256221,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256241,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256412,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256483,62.5,70735.12,0.0,0.97871,2e-05,2.43483]
[1780330256499,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330256830,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330256975,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257091,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257112,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257222,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257296,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257468,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257507,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257604,62.5,70731.25,0.0,0.97864,2e-05,2.44106]
[1780330257519,62.5,70735.54,0.0,0.97872,2e-05,2.43403]
[1780330257726,62.5,70735.54,0.0,0.97872,2e-05,2.43403]
[1780330257846,62.5,70735.54,0.0,0.97872,2e-05,2.43403]
[1780330257898,62.5,70735.54,0.0,0.97872,2e-05,2.43403]
[1780330258292,62.5,70735.6,0.0,0.97872,2e-05,2.43389]
[1780330258751,62.5,70735.6,0.0,0.97872,2e-05,2.43389]
[1780330258887,62.5,70735.6,0.0,0.97872,2e-05,2.43389]
[1780330259134,62.5,70735.6,0.0,0.97872,2e-05,2.43389]
[1780330259301,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330259746,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330259842,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330260095,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330260231,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330260383,62.5,70734.15,0.0,0.97869,2e-05,2.43619]
[1780330260484,62.5,70732.86,0.0,0.97867,2e-05,2.43823]
[1780330260973,62.5,70732.86,0.0,0.97867,2e-05,2.43823]
[1780330261315,62.5,70734.09,0.0,0.97869,2e-05,2.43617]
[1780330262322,62.5,70730.9,0.0,0.97864,2e-05,2.4413]
[1780330263330,62.5,70724.3,0.0,0.97853,2e-05,2.45198]
[1780330265323,62.5,70724.5,0.0,0.97853,2e-05,2.45157]
[1780330265357,62.5,70718.28,0.0,0.97842,2e-05,2.46165]
[1780330265978,62.5,70718.28,0.0,0.97842,2e-05,2.46165]
[1780330266359,62.5,70704.21,0.0,0.97817,2e-05,2.48521]
[1780330267110,62.5,70704.21,0.0,0.97817,2e-05,2.48521]
[1780330267357,62.5,70704.21,0.0,0.97817,2e-05,2.48521]
[1780330267552,62.53,70709.16,0.0,0.97822,2e-05,2.48119]
[1780330268373,62.55,70706.47,0.0,0.97813,2e-05,2.48983]
[1780330269361,62.55,70706.47,0.0,0.97813,2e-05,2.48983]
[1780330269380,62.54,70706.02,0.0,0.97813,2e-05,2.48907]
[1780330270387,62.54,70701.22,0.0,0.97805,2e-05,2.49685]
[1780330271410,62.57,70697.58,0.0,0.97795,2e-05,2.50681]
[1780330274174,62.59,70698.57,0.0,0.97792,2e-05,2.5093]
[1780330274238,62.59,70698.57,0.0,0.97792,2e-05,2.5093]
[1780330274402,62.59,70698.57,0.0,0.97792,2e-05,2.5093]
[1780330274479,62.59,70698.57,0.0,0.97792,2e-05,2.5093]
[1780330274601,62.59,70698.57,0.0,0.97792,2e-05,2.5093]
[1780330274640,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330274876,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330274982,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330274990,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330275242,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330275246,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330275490,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330275554,62.59,70697.86,0.0,0.9779,2e-05,2.51086]
[1780330275582,62.6,70702.66,0.0,0.97798,2e-05,2.50328]
[1780330275731,62.6,70702.66,0.0,0.97798,2e-05,2.50328]
[1780330276202,62.6,70702.66,0.0,0.97798,2e-05,2.50328]
[1780330276232,62.6,70702.66,0.0,0.97798,2e-05,2.50328]
[1780330276549,62.6,70702.66,0.0,0.97798,2e-05,2.50328]
[1780330276651,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330276717,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330276725,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330276736,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330276900,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330276981,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277016,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277046,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277132,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277225,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277227,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277353,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277423,62.6,70703.71,0.0,0.978,2e-05,2.50193]
[1780330277439,62.6,70704.54,0.0,0.97801,2e-05,2.50095]
[1780330277788,62.6,70704.54,0.0,0.97801,2e-05,2.50095]
[1780330277852,62.6,70704.54,0.0,0.97801,2e-05,2.50095]
[1780330277948,62.6,70704.54,0.0,0.97801,2e-05,2.50095]
[1780330278040,62.6,70704.54,0.0,0.97801,2e-05,2.50095]
[1780330278448,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330278680,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330278722,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330278788,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330279446,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330279476,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330279484,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330279545,62.6,70700.57,0.0,0.97794,2e-05,2.50791]
[1780330279571,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330279724,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330279820,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330279848,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330279918,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330279978,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280154,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280222,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280246,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280428,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280471,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280565,62.61,70706.59,0.0,0.97804,2e-05,2.49833]
[1780330280662,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330280723,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330280813,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330280856,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330280979,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281226,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281381,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281458,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281491,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281569,62.61,70712.28,0.0,0.97813,2e-05,2.48934]
[1780330281582,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330281768,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330281870,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330281976,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330282115,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330282142,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330282317,62.61,70704.85,0.0,0.978,2e-05,2.50201]
[1780330282477,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330282879,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330282976,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330282996,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330283225,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330283282,62.61,70697.61,0.0,0.97787,2e-05,2.51439]
[1780330283484,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330283688,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330283726,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330283727,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330283754,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330283972,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284035,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284112,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284120,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284226,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284240,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284293,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284597,62.62,70702.84,0.0,0.97796,2e-05,2.50609]
[1780330284648,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284709,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284724,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284762,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284845,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284900,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330284975,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285144,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285202,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285224,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285323,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285523,62.62,70709.18,0.0,0.97806,2e-05,2.496]
[1780330285612,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330285978,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286137,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286222,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286243,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286306,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286613,62.62,70712.23,0.0,0.97811,2e-05,2.49137]
[1780330286505,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330286720,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330286923,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330286971,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330287493,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330287552,62.62,70711.95,0.0,0.9781,2e-05,2.49223]
[1780330287575,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330287729,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330287892,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330287975,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288007,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288013,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288055,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288076,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288181,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288224,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288363,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288422,62.63,70712.4,0.0,0.97811,2e-05,2.4919]
[1780330288519,62.63,70712.22,0.0,0.9781,2e-05,2.4926]
[1780330289454,62.63,70712.22,0.0,0.9781,2e-05,2.4926]
[1780330289482,62.63,70712.22,0.0,0.9781,2e-05,2.4926]
[1780330289526,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330289756,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330289783,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330289889,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330289973,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290009,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290088,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290457,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290478,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290553,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290596,62.63,70710.65,0.0,0.97807,2e-05,2.49559]
[1780330290654,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330290728,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330290733,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330290794,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330290844,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330290973,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291150,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291169,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291223,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291354,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291498,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291601,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291613,62.63,70706.21,0.0,0.97799,2e-05,2.50332]
[1780330291540,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330291853,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330291972,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330291976,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330292096,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330292159,62.64,70706.23,0.0,0.978,2e-05,2.50107]
[1780330292548,62.64,70707.4,0.0,0.97802,2e-05,2.49952]
[1780330292978,62.64,70707.4,0.0,0.97802,2e-05,2.49952]
[1780330293094,62.64,70707.4,0.0,0.97802,2e-05,2.49952]
[1780330293143,62.64,70707.4,0.0,0.97802,2e-05,2.49952]
[1780330293555,62.64,70707.64,0.0,0.97802,2e-05,2.49951]
[1780330295029,62.64,70707.74,0.0,0.97802,2e-05,2.49974]
[1780330295096,62.64,70707.74,0.0,0.97802,2e-05,2.49974]
[1780330295569,62.65,70707.19,0.0,0.978,2e-05,2.50103]
[1780330296210,62.65,70707.19,0.0,0.978,2e-05,2.50103]
[1780330296548,62.65,70707.19,0.0,0.978,2e-05,2.50103]
[1780330296576,62.65,70708.44,0.0,0.97802,2e-05,2.49936]
[1780330296978,62.65,70708.44,0.0,0.97802,2e-05,2.49936]
[1780330297583,62.65,70700.97,0.0,0.97789,2e-05,2.5121]
[1780330298601,62.65,70697.6,0.0,0.97782,2e-05,2.51808]
[1780330299606,62.66,70696.26,0.0,0.9778,2e-05,2.52067]
[1780330301620,62.66,70700.14,0.0,0.97786,2e-05,2.51493]
[1780330303634,62.66,70703.16,0.0,0.9779,2e-05,2.51063]
[1780330305658,62.67,70701.67,0.0,0.97787,2e-05,2.51382]
[1780330306674,62.67,70709.12,0.0,0.978,2e-05,2.50185]
[1780330307679,62.67,70710.24,0.0,0.97801,2e-05,2.50036]
[1780330308686,62.68,70706.29,0.0,0.97794,2e-05,2.50726]
[1780330312714,62.69,70708.86,0.0,0.97797,2e-05,2.5045]
[1780330313721,62.69,70707.58,0.0,0.97794,2e-05,2.50699]
[1780330314735,62.69,70713.3,0.0,0.97804,2e-05,2.49792]
[1780330315735,62.69,70703.88,0.0,0.97787,2e-05,2.51387]
[1780330316743,62.7,70701.46,0.0,0.97782,2e-05,2.51827]
[1780330317750,62.7,70692.35,0.0,0.97766,2e-05,2.53378]
[1780330319766,62.7,70689.95,0.0,0.97761,2e-05,2.53846]
[1780330320773,62.7,70687.26,0.0,0.97756,2e-05,2.54327]
[1780330321780,62.71,70685.39,0.0,0.97752,2e-05,2.54672]
[1780330323213,62.73,70683.73,0.0,0.97745,2e-05,2.55282]
[1780330323793,62.74,70686.52,0.0,0.97747,2e-05,2.55106]
[1780330324801,62.75,70689.21,0.0,0.97752,2e-05,2.54686]
[1780330327539,62.75,70688.3,0.0,0.9775,2e-05,2.54838]
[1780330327620,62.75,70688.3,0.0,0.9775,2e-05,2.54838]
[1780330327706,62.75,70677.2,0.0,0.9773,2e-05,2.56761]
[1780330327824,62.75,70662.53,0.0,0.97703,2e-05,2.59238]
[1780330328832,62.75,70645.67,0.0,0.97672,2e-05,2.62111]
[1780330329839,62.75,70636.34,0.0,0.97655,2e-05,2.63669]
[1780330331403,62.75,70636.34,0.0,0.97655,2e-05,2.63669]
[1780330331469,62.74,70620.54,0.0,0.97627,2e-05,2.66291]
[1780330331818,62.74,70620.54,0.0,0.97627,2e-05,2.66291]
[1780330332404,62.74,70620.54,0.0,0.97627,2e-05,2.66291]
[1780330332441,62.74,70602.52,0.0,0.97593,2e-05,2.69405]
[1780330332860,62.74,70600.4,0.0,0.97589,2e-05,2.69775]
[1780330333868,62.73,70610.47,0.0,0.97611,2e-05,2.67804]
[1780330335732,62.73,70610.47,0.0,0.97611,2e-05,2.67804]
[1780330335249,62.7,70621.36,0.0,0.97636,2e-05,2.65476]
[1780330336085,62.7,70621.36,0.0,0.97636,2e-05,2.65476]
[1780330336722,62.7,70621.36,0.0,0.97636,2e-05,2.65476]
[1780330336127,62.7,70621.81,0.0,0.97637,2e-05,2.65353]
[1780330336890,62.7,70624.07,0.0,0.97642,2e-05,2.64918]
[1780330340567,62.69,70624.55,0.0,0.97643,2e-05,2.64821]
[1780330340721,62.69,70624.55,0.0,0.97643,2e-05,2.64821]
[1780330340609,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330340787,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330340826,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330340935,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330340980,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341052,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341219,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341283,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341330,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341474,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341484,62.68,70619.81,0.0,0.97636,2e-05,2.65486]
[1780330341534,62.69,70623.34,0.0,0.97641,2e-05,2.6499]
[1780330342695,62.69,70623.34,0.0,0.97641,2e-05,2.6499]
[1780330342722,62.69,70623.34,0.0,0.97641,2e-05,2.6499]
[1780330341925,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330342803,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330342843,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330342975,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330342983,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343037,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343242,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343311,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343377,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343429,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343472,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343533,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343713,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343723,62.7,70619.84,0.0,0.97633,2e-05,2.65715]
[1780330343634,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330343812,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330343876,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330343902,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330343973,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330343987,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344117,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344223,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344231,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344241,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344441,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344472,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344479,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344544,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344638,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344724,62.71,70618.99,0.0,0.9763,2e-05,2.6597]
[1780330344645,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330344787,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330344909,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330344948,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330344972,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345064,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345122,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345219,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345459,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345470,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345561,62.71,70618.21,0.0,0.97628,2e-05,2.66208]
[1780330345602,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330345775,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330345798,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330345876,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330345964,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330345978,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346104,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346265,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346303,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346468,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346475,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346514,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346611,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346721,62.72,70616.89,0.0,0.97624,2e-05,2.66537]
[1780330346683,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330346891,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330346929,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330346968,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347023,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347151,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347240,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347325,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347330,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347476,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347625,62.72,70621.28,0.0,0.97631,2e-05,2.65872]
[1780330347737,62.73,70621.5,0.0,0.97631,2e-05,2.65941]
[1780330347943,62.73,70621.5,0.0,0.97631,2e-05,2.65941]
[1780330348462,62.73,70621.5,0.0,0.97631,2e-05,2.65941]
[1780330348581,62.73,70621.5,0.0,0.97631,2e-05,2.65941]
[1780330348642,62.73,70621.5,0.0,0.97631,2e-05,2.65941]
[1780330348743,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330348810,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330348959,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330348991,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330349171,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330349235,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330349352,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330349646,62.74,70613.19,0.0,0.97614,2e-05,2.67486]
[1780330349677,62.74,70612.34,0.0,0.97612,2e-05,2.67714]
[1780330349779,62.74,70612.34,0.0,0.97612,2e-05,2.67714]
[1780330349970,62.74,70612.34,0.0,0.97612,2e-05,2.67714]
[1780330350075,62.74,70612.34,0.0,0.97612,2e-05,2.67714]
[1780330350161,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351126,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351249,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351259,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351432,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351511,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351606,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351719,62.75,70618.78,0.0,0.97623,2e-05,2.66675]
[1780330351699,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330351778,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330351935,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352024,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352033,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352192,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352224,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352307,62.75,70615.17,0.0,0.97618,2e-05,2.67039]
[1780330352398,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330352854,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330352893,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330352960,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330352983,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330353147,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330353222,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330353299,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330353304,62.75,70618.5,0.0,0.97624,2e-05,2.66547]
[1780330353401,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330353861,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330353920,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330353971,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354004,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354210,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354221,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354297,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354550,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354660,62.75,70628.7,0.0,0.97643,2e-05,2.64795]
[1780330354745,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330354902,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330355013,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330355172,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330355502,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330355668,62.75,70622.59,0.0,0.97631,2e-05,2.65862]
[1780330355708,62.75,70617.48,0.0,0.97621,2e-05,2.66757]
[1780330356164,62.75,70617.48,0.0,0.97621,2e-05,2.66757]
[1780330356220,62.75,70617.48,0.0,0.97621,2e-05,2.66757]
[1780330356288,62.75,70617.48,0.0,0.97621,2e-05,2.66757]
[1780330356347,62.76,70622.39,0.0,0.9763,2e-05,2.66001]
[1780330357124,62.76,70622.39,0.0,0.9763,2e-05,2.66001]
[1780330357227,62.76,70622.39,0.0,0.9763,2e-05,2.66001]
[1780330357581,62.76,70622.39,0.0,0.9763,2e-05,2.66001]
[1780330357586,62.77,70624.85,0.0,0.97633,2e-05,2.65682]
[1780330358219,62.77,70624.85,0.0,0.97633,2e-05,2.65682]
[1780330358232,62.77,70620.52,0.0,0.97625,2e-05,2.66441]
[1780330359091,62.77,70620.52,0.0,0.97625,2e-05,2.66441]
[1780330359139,62.77,70620.52,0.0,0.97625,2e-05,2.66441]
[1780330359736,62.77,70620.52,0.0,0.97625,2e-05,2.66441]
[1780330360067,62.74,70626.9,0.0,0.97642,2e-05,2.64882]
[1780330361076,62.74,70633.65,0.0,0.97655,2e-05,2.63676]
[1780330362082,62.71,70632.51,0.0,0.97657,2e-05,2.63454]
[1780330363613,62.71,70632.51,0.0,0.97657,2e-05,2.63454]
[1780330363642,62.71,70632.51,0.0,0.97657,2e-05,2.63454]
[1780330363723,62.71,70632.51,0.0,0.97657,2e-05,2.63454]
[1780330363756,62.71,70632.51,0.0,0.97657,2e-05,2.63454]
[1780330363710,62.71,70625.34,0.0,0.97644,2e-05,2.64675]
[1780330363789,62.71,70625.34,0.0,0.97644,2e-05,2.64675]
[1780330363971,62.71,70625.34,0.0,0.97644,2e-05,2.64675]
[1780330364109,62.71,70625.34,0.0,0.97644,2e-05,2.64675]
[1780330364189,62.71,70625.34,0.0,0.97644,2e-05,2.64675]
[1780330364730,62.71,70622.86,0.0,0.97639,2e-05,2.65089]
[1780330364988,62.71,70622.86,0.0,0.97639,2e-05,2.65089]
[1780330365103,62.71,70643.73,0.0,0.97678,2e-05,2.61508]
[1780330366116,62.7,70634.78,0.0,0.97663,2e-05,2.62889]
[1780330367299,62.7,70634.78,0.0,0.97663,2e-05,2.62889]
[1780330367320,62.7,70634.78,0.0,0.97663,2e-05,2.62889]
[1780330367767,62.7,70634.78,0.0,0.97663,2e-05,2.62889]
[1780330367781,62.7,70634.78,0.0,0.97663,2e-05,2.62889]
[1780330367771,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368238,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368331,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368573,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368662,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368699,62.69,70620.0,0.0,0.97637,2e-05,2.65327]
[1780330368775,62.72,70614.12,0.0,0.97621,2e-05,2.66739]
[1780330369609,62.72,70614.12,0.0,0.97621,2e-05,2.66739]
[1780330369669,62.72,70614.12,0.0,0.97621,2e-05,2.66739]
[1780330369719,62.72,70614.12,0.0,0.97621,2e-05,2.66739]
[1780330369728,62.72,70614.12,0.0,0.97621,2e-05,2.66739]
[1780330370679,62.74,70614.62,0.0,0.97618,2e-05,2.67019]
[1780330370727,62.74,70614.62,0.0,0.97618,2e-05,2.67019]
[1780330370716,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330370810,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330370873,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330370923,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330370963,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330370973,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371098,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371221,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371268,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371645,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371681,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371725,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371783,62.75,70616.17,0.0,0.9762,2e-05,2.66834]
[1780330371766,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330371883,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330371974,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330372052,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330372222,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330372363,62.75,70620.37,0.0,0.97627,2e-05,2.66192]
[1780330372373,62.75,70619.42,0.0,0.97626,2e-05,2.66366]
[1780330373165,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374051,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374180,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374222,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374387,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374471,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374658,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374732,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374786,62.75,70620.43,0.0,0.97627,2e-05,2.66201]
[1780330374676,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330374973,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375030,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375147,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375225,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375307,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375670,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375720,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375801,62.75,70614.91,0.0,0.97617,2e-05,2.67166]
[1780330375676,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330375985,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376205,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376221,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376335,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376472,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376622,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376678,62.75,70605.81,0.0,0.976,2e-05,2.68755]
[1780330376776,62.75,70604.55,0.0,0.97597,2e-05,2.6898]
[1780330377209,62.75,70604.55,0.0,0.97597,2e-05,2.6898]
[1780330377222,62.75,70604.55,0.0,0.97597,2e-05,2.6898]
[1780330377326,62.75,70604.55,0.0,0.97597,2e-05,2.6898]
[1780330377746,62.75,70604.55,0.0,0.97597,2e-05,2.6898]
[1780330377415,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330377864,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330377973,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378092,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378213,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378355,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378470,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378478,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378697,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330378719,62.75,70606.05,0.0,0.976,2e-05,2.68724]
[1780330379005,62.75,70605.21,0.0,0.97598,2e-05,2.68875]
[1780330379220,62.75,70605.21,0.0,0.97598,2e-05,2.68875]
[1780330379787,62.75,70605.21,0.0,0.97598,2e-05,2.68875]
[1780330379322,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330379839,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330379938,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330379973,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330380068,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330380276,62.75,70607.43,0.0,0.97603,2e-05,2.68494]
[1780330381736,62.75,70607.93,0.0,0.97603,2e-05,2.68412]
[1780330381221,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330381886,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330381988,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330382045,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330382169,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330382431,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330382722,62.75,70610.15,0.0,0.97608,2e-05,2.68032]
[1780330383612,62.76,70609.6,0.0,0.97606,2e-05,2.68134]
[1780330383756,62.76,70609.6,0.0,0.97606,2e-05,2.68134]
[1780330383942,62.76,70608.97,0.0,0.97605,2e-05,2.6825]
[1780330384240,62.76,70608.97,0.0,0.97605,2e-05,2.6825]
[1780330384247,62.76,70620.57,0.0,0.97627,2e-05,2.66244]
[1780330385782,62.76,70620.57,0.0,0.97627,2e-05,2.66244]
[1780330385584,62.76,70612.42,0.0,0.97612,2e-05,2.67666]
[1780330385901,62.76,70612.42,0.0,0.97612,2e-05,2.67666]
[1780330386802,62.76,70604.61,0.0,0.97597,2e-05,2.69032]
[1780330387269,62.76,70604.2,0.0,0.97596,2e-05,2.69108]
[1780330388276,62.76,70600.86,0.0,0.97589,2e-05,2.69696]
[1780330390650,62.76,70600.75,0.0,0.97589,2e-05,2.69719]
[1780330391299,62.76,70595.03,0.0,0.97578,2e-05,2.70726]
[1780330392636,62.76,70595.03,0.0,0.97578,2e-05,2.70726]
[1780330392741,62.76,70587.97,0.0,0.97565,2e-05,2.71966]
[1780330393231,62.76,70587.97,0.0,0.97565,2e-05,2.71966]
[1780330393577,62.76,70587.97,0.0,0.97565,2e-05,2.71966]
[1780330393679,62.76,70584.79,0.0,0.97559,2e-05,2.72525]
[1780330394339,62.76,70584.79,0.0,0.97559,2e-05,2.72525]
[1780330394434,62.76,70587.63,0.0,0.97564,2e-05,2.72024]
[1780330395327,62.76,70597.27,0.0,0.97583,2e-05,2.70334]
[1780330396600,62.76,70608.09,0.0,0.97603,2e-05,2.68448]
[1780330397584,62.76,70608.17,0.0,0.97603,2e-05,2.6844]
[1780330399355,62.76,70610.98,0.0,0.97608,2e-05,2.67963]
[1780330400494,62.76,70610.98,0.0,0.97608,2e-05,2.67963]
[1780330400566,62.76,70622.97,0.0,0.97631,2e-05,2.65892]
[1780330401063,62.76,70622.97,0.0,0.97631,2e-05,2.65892]
[1780330401411,62.76,70622.97,0.0,0.97631,2e-05,2.65892]
[1780330401414,62.77,70633.02,0.0,0.97648,2e-05,2.6426]
[1780330402376,62.77,70632.75,0.0,0.97647,2e-05,2.64433]
[1780330402998,62.77,70632.75,0.0,0.97647,2e-05,2.64433]
[1780330405402,62.78,70631.04,0.0,0.97642,2e-05,2.64878]
[1780330406409,62.78,70636.1,0.0,0.97651,2e-05,2.64019]
[1780330407415,62.78,70638.87,0.0,0.97656,2e-05,2.63557]
[1780330409760,62.79,70638.92,0.0,0.97656,2e-05,2.63562]
[1780330409429,62.79,70642.8,0.0,0.97663,2e-05,2.62911]
[1780330410819,62.79,70642.8,0.0,0.97663,2e-05,2.62911]
[1780330410438,62.79,70646.66,0.0,0.9767,2e-05,2.62266]
[1780330411106,62.79,70646.66,0.0,0.9767,2e-05,2.62266]
[1780330411444,62.79,70651.89,0.0,0.97682,2e-05,2.61122]
[1780330412127,62.79,70651.89,0.0,0.97682,2e-05,2.61122]
[1780330412451,62.79,70656.13,0.0,0.97689,2e-05,2.60418]
[1780330413458,62.79,70659.45,0.0,0.97695,2e-05,2.59873]
[1780330414465,62.79,70661.6,0.0,0.97699,2e-05,2.59529]
[1780330415463,62.79,70661.6,0.0,0.97699,2e-05,2.59529]
[1780330415475,62.79,70662.71,0.0,0.97701,2e-05,2.59361]
[1780330416483,62.79,70659.59,0.0,0.97695,2e-05,2.59912]
[1780330417490,62.8,70657.77,0.0,0.97691,2e-05,2.60241]
[1780330418497,62.8,70654.84,0.0,0.97686,2e-05,2.60758]
[1780330420511,62.8,70656.25,0.0,0.97688,2e-05,2.60556]
[1780330422525,62.8,70659.96,0.0,0.97694,2e-05,2.59964]
[1780330423532,62.8,70664.45,0.0,0.97702,2e-05,2.59223]
[1780330424490,62.8,70664.45,0.0,0.97702,2e-05,2.59223]
[1780330424539,62.8,70657.94,0.0,0.9769,2e-05,2.60348]
[1780330425547,62.81,70645.61,0.0,0.97667,2e-05,2.62469]
[1780330426218,62.81,70645.61,0.0,0.97667,2e-05,2.62469]
[1780330426554,62.81,70645.2,0.0,0.97666,2e-05,2.62555]
[1780330426999,62.81,70645.2,0.0,0.97666,2e-05,2.62555]
[1780330430582,62.81,70644.05,0.0,0.97664,2e-05,2.62813]
[1780330431208,62.81,70644.05,0.0,0.97664,2e-05,2.62813]
[1780330431589,62.81,70646.62,0.0,0.97668,2e-05,2.62388]
[1780330432218,62.81,70646.62,0.0,0.97668,2e-05,2.62388]
[1780330432584,62.81,70646.62,0.0,0.97668,2e-05,2.62388]
[1780330432596,62.81,70642.69,0.0,0.97661,2e-05,2.63076]
[1780330434377,62.81,70643.31,0.0,0.97662,2e-05,2.62985]
[1780330435156,62.81,70642.93,0.0,0.97661,2e-05,2.63064]
[1780330435618,62.81,70645.81,0.0,0.97666,2e-05,2.62586]
[1780330436625,62.82,70651.29,0.0,0.97676,2e-05,2.61666]
[1780330438639,62.82,70652.45,0.0,0.97678,2e-05,2.61503]
[1780330439646,62.82,70654.28,0.0,0.97681,2e-05,2.61209]
[1780330441669,62.82,70654.76,0.0,0.97682,2e-05,2.61145]
[1780330441744,62.82,70647.39,0.0,0.97668,2e-05,2.62421]
[1780330442667,62.82,70637.4,0.0,0.97649,2e-05,2.64148]
[1780330443674,62.82,70639.39,0.0,0.97653,2e-05,2.6382]
[1780330447599,62.83,70640.29,0.0,0.97654,2e-05,2.63705]
[1780330448709,62.83,70648.9,0.0,0.9767,2e-05,2.62259]
[1780330449716,62.83,70659.71,0.0,0.97689,2e-05,2.60434]
[1780330450723,62.83,70668.69,0.0,0.97705,2e-05,2.58931]
[1780330451729,62.83,70670.48,0.0,0.97708,2e-05,2.58651]
[1780330452737,62.83,70673.68,0.0,0.97714,2e-05,2.58133]
[1780330453744,62.83,70675.14,0.0,0.97716,2e-05,2.57911]
[1780330454751,62.83,70676.55,0.0,0.97719,2e-05,2.57697]
[1780330455702,62.83,70676.55,0.0,0.97719,2e-05,2.57697]
[1780330455759,62.84,70678.57,0.0,0.97722,2e-05,2.57381]
[1780330456347,62.84,70678.57,0.0,0.97722,2e-05,2.57381]
[1780330456778,62.84,70681.58,0.0,0.97727,2e-05,2.56899]
[1780330456891,62.84,70681.58,0.0,0.97727,2e-05,2.56899]
[1780330457430,62.84,70681.58,0.0,0.97727,2e-05,2.56899]
[1780330457780,62.84,70697.56,0.0,0.97756,2e-05,2.54249]
[1780330458241,62.84,70697.56,0.0,0.97756,2e-05,2.54249]
[1780330458787,62.84,70708.65,0.0,0.97775,2e-05,2.52435]
[1780330459399,62.84,70708.65,0.0,0.97775,2e-05,2.52435]
[1780330459601,62.84,70708.65,0.0,0.97775,2e-05,2.52435]
[1780330459795,62.84,70724.47,0.0,0.97803,2e-05,2.49855]
[1780330460802,62.85,70733.68,0.0,0.97818,2e-05,2.48381]
[1780330461809,62.85,70738.14,0.0,0.97826,2e-05,2.47691]
[1780330462821,62.85,70737.13,0.0,0.97823,2e-05,2.47898]
[1780330464833,62.86,70735.36,0.0,0.97819,2e-05,2.4827]
[1780330465840,62.86,70737.81,0.0,0.97823,2e-05,2.4791]
[1780330466847,62.86,70735.33,0.0,0.97819,2e-05,2.48356]
[1780330467853,62.86,70732.35,0.0,0.97813,2e-05,2.48885]
[1780330469868,62.87,70733.36,0.0,0.97814,2e-05,2.48799]
[1780330470885,62.87,70730.32,0.0,0.97808,2e-05,2.49336]
[1780330472514,62.87,70730.69,0.0,0.97811,2e-05,2.49054]
[1780330473906,62.88,70732.41,0.0,0.97813,2e-05,2.48849]
[1780330474909,62.88,70737.29,0.0,0.97821,2e-05,2.48087]
[1780330475916,62.88,70739.33,0.0,0.97824,2e-05,2.47793]
[1780330477930,62.89,70743.0,0.0,0.9783,2e-05,2.47274]
[1780330479944,62.89,70745.92,0.0,0.97834,2e-05,2.4688]
[1780330481958,62.9,70751.24,0.0,0.97842,2e-05,2.46098]
[1780330482965,62.9,70752.48,0.0,0.97844,2e-05,2.45939]
[1780330483972,62.9,70744.88,0.0,0.9783,2e-05,2.47219]
[1780330484979,62.91,70746.6,0.0,0.97833,2e-05,2.46982]
[1780330485996,62.91,70746.6,0.0,0.97833,2e-05,2.46982]
[1780330486018,62.91,70762.59,0.0,0.9786,2e-05,2.44429]
[1780330486997,62.91,70771.91,0.0,0.97875,2e-05,2.42967]
[1780330488342,62.91,70771.91,0.0,0.97875,2e-05,2.42967]
[1780330488443,62.92,70777.39,0.0,0.97884,2e-05,2.42182]
[1780330489020,62.92,70781.22,0.0,0.9789,2e-05,2.41567]
[1780330490028,62.92,70786.09,0.0,0.97898,2e-05,2.40838]
[1780330491035,62.92,70795.52,0.0,0.97913,2e-05,2.3936]
[1780330492044,62.93,70797.7,0.0,0.97917,2e-05,2.3904]
[1780330493689,62.93,70798.65,0.0,0.97918,2e-05,2.38947]
[1780330495097,62.93,70795.22,0.0,0.97912,2e-05,2.39522]
[1780330496104,62.93,70793.66,0.0,0.97909,2e-05,2.39799]
[1780330497111,62.94,70792.71,0.0,0.97907,2e-05,2.39979]
[1780330498218,62.94,70792.71,0.0,0.97907,2e-05,2.39979]
[1780330499126,62.94,70785.76,0.0,0.97895,2e-05,2.41143]
[1780330500132,62.94,70776.23,0.0,0.97878,2e-05,2.42698]
[1780330501138,62.94,70774.28,0.0,0.97875,2e-05,2.43037]
[1780330502146,62.95,70774.01,0.0,0.97873,2e-05,2.43176]
[1780330503153,62.95,70770.82,0.0,0.97867,2e-05,2.43737]
[1780330504160,62.95,70769.43,0.0,0.97864,2e-05,2.44007]
[1780330506174,62.96,70777.1,0.0,0.97876,2e-05,2.42863]
[1780330507181,62.96,70786.57,0.0,0.97892,2e-05,2.41392]
[1780330508188,62.97,70789.15,0.0,0.97896,2e-05,2.41029]
[1780330509195,62.97,70792.63,0.0,0.97901,2e-05,2.40524]
[1780330510203,62.97,70795.18,0.0,0.97905,2e-05,2.40118]
[1780330515237,62.99,70796.75,0.0,0.97905,2e-05,2.40176]
[1780330516253,62.99,70796.75,0.0,0.97905,2e-05,2.40176]
[1780330516339,62.99,70799.67,0.0,0.97909,2e-05,2.39763]
[1780330518258,63.0,70790.05,0.0,0.97892,2e-05,2.41387]
[1780330519423,63.0,70790.05,0.0,0.97892,2e-05,2.41387]
[1780330519431,63.0,70783.06,0.0,0.9788,2e-05,2.42506]
[1780330520272,63.0,70786.27,0.0,0.97885,2e-05,2.42075]
[1780330521279,63.01,70790.56,0.0,0.97892,2e-05,2.41429]
[1780330523290,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523352,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523487,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523623,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523676,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523730,63.01,70790.26,0.0,0.97891,2e-05,2.41527]
[1780330523828,63.01,70790.32,0.0,0.9789,2e-05,2.41567]
[1780330524015,63.01,70790.32,0.0,0.9789,2e-05,2.41567]
[1780330524222,63.01,70790.32,0.0,0.9789,2e-05,2.41567]
[1780330526314,63.02,70793.85,0.0,0.97895,2e-05,2.41152]
[1780330527813,63.02,70793.85,0.0,0.97895,2e-05,2.41152]
[1780330527945,63.02,70793.85,0.0,0.97895,2e-05,2.41152]
[1780330527823,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330527974,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528124,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528161,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528226,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528236,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528386,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528476,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528491,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528597,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528720,63.03,70793.86,0.0,0.97894,2e-05,2.41201]
[1780330528821,63.03,70796.18,0.0,0.97898,2e-05,2.4088]
[1780330529094,63.03,70796.18,0.0,0.97898,2e-05,2.4088]
[1780330529202,63.03,70796.18,0.0,0.97898,2e-05,2.4088]
[1780330529227,63.03,70796.18,0.0,0.97898,2e-05,2.4088]
[1780330529238,63.03,70796.18,0.0,0.97898,2e-05,2.4088]
[1780330529335,63.03,70797.74,0.0,0.979,2e-05,2.40682]
[1780330530253,63.03,70797.74,0.0,0.979,2e-05,2.40682]
[1780330530439,63.03,70797.74,0.0,0.979,2e-05,2.40682]
[1780330530941,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531235,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531262,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531399,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531449,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531481,63.04,70792.59,0.0,0.97891,2e-05,2.41555]
[1780330531877,63.04,70785.68,0.0,0.9788,2e-05,2.42455]
[1780330532042,63.04,70785.68,0.0,0.9788,2e-05,2.42455]
[1780330532184,63.04,70785.68,0.0,0.9788,2e-05,2.42455]
[1780330532226,63.04,70785.68,0.0,0.9788,2e-05,2.42455]
[1780330532234,63.04,70785.68,0.0,0.9788,2e-05,2.42455]
[1780330532356,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533154,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533227,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533290,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533514,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533725,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533904,63.04,70784.63,0.0,0.97878,2e-05,2.42671]
[1780330533824,63.05,70779.75,0.0,0.97869,2e-05,2.43502]
[1780330533982,63.05,70779.75,0.0,0.97869,2e-05,2.43502]
[1780330534109,63.05,70779.75,0.0,0.97869,2e-05,2.43502]
[1780330534704,63.05,70774.83,0.0,0.97861,2e-05,2.4434]
[1780330535119,63.05,70774.83,0.0,0.97861,2e-05,2.4434]
[1780330535205,63.05,70774.83,0.0,0.97861,2e-05,2.4434]
[1780330535225,63.05,70774.83,0.0,0.97861,2e-05,2.4434]
[1780330535317,63.05,70774.83,0.0,0.97861,2e-05,2.4434]
[1780330535376,63.05,70772.01,0.0,0.97855,2e-05,2.44839]
[1780330537143,63.05,70773.04,0.0,0.97857,2e-05,2.44716]
[1780330537226,63.05,70773.04,0.0,0.97857,2e-05,2.44716]
[1780330537237,63.05,70773.04,0.0,0.97857,2e-05,2.44716]
[1780330537447,63.05,70773.04,0.0,0.97857,2e-05,2.44716]
[1780330537473,63.05,70773.04,0.0,0.97857,2e-05,2.44716]
[1780330537507,63.06,70765.58,0.0,0.97843,2e-05,2.45966]
[1780330538010,63.06,70765.58,0.0,0.97843,2e-05,2.45966]
[1780330538792,63.06,70765.58,0.0,0.97843,2e-05,2.45966]
[1780330538804,63.06,70765.58,0.0,0.97843,2e-05,2.45966]
[1780330538840,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539075,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539162,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539178,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539325,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539418,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539669,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539724,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539862,63.06,70776.14,0.0,0.97861,2e-05,2.443]
[1780330539957,63.06,70778.53,0.0,0.97865,2e-05,2.43959]
[1780330540254,63.06,70778.53,0.0,0.97865,2e-05,2.43959]
[1780330540534,63.06,70778.53,0.0,0.97865,2e-05,2.43959]
[1780330540878,63.06,70778.53,0.0,0.97865,2e-05,2.43959]
[1780330540921,63.06,70766.98,0.0,0.97844,2e-05,2.45869]
[1780330541664,63.06,70766.98,0.0,0.97844,2e-05,2.45869]
[1780330541688,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542285,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542356,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542430,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542472,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542699,63.07,70771.5,0.0,0.97852,2e-05,2.45179]
[1780330542799,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543151,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543226,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543285,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543473,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543504,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543515,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543640,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543725,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543755,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543853,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543972,63.07,70769.93,0.0,0.97849,2e-05,2.45476]
[1780330543935,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544036,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544177,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544202,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544220,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544279,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544473,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544571,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544731,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544902,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544954,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544977,63.07,70767.69,0.0,0.97844,2e-05,2.45881]
[1780330544952,63.08,70767.08,0.0,0.97843,2e-05,2.46022]
[1780330545448,63.08,70766.54,0.0,0.97842,2e-05,2.46151]
[1780330546331,63.08,70766.54,0.0,0.97842,2e-05,2.46151]
[1780330546454,63.08,70764.43,0.0,0.97837,2e-05,2.46534]
[1780330547762,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548067,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548111,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548198,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548345,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548845,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548956,63.08,70756.37,0.0,0.97823,2e-05,2.47885]
[1780330548946,63.09,70755.59,0.0,0.97821,2e-05,2.4805]
[1780330549016,63.09,70755.59,0.0,0.97821,2e-05,2.4805]
[1780330549722,63.09,70755.59,0.0,0.97821,2e-05,2.4805]
[1780330549769,63.09,70753.86,0.0,0.97818,2e-05,2.4837]
[1780330551437,63.09,70753.7,0.0,0.97817,2e-05,2.48433]
[1780330551682,63.09,70753.7,0.0,0.97817,2e-05,2.48433]
[1780330551961,63.09,70753.7,0.0,0.97817,2e-05,2.48433]
[1780330551971,63.09,70753.7,0.0,0.97817,2e-05,2.48433]
[1780330551764,63.09,70750.42,0.0,0.97811,2e-05,2.49006]
[1780330552164,63.09,70750.42,0.0,0.97811,2e-05,2.49006]
[1780330552208,63.09,70750.42,0.0,0.97811,2e-05,2.49006]
[1780330552496,63.1,70744.79,0.0,0.97801,2e-05,2.49963]
[1780330553017,63.1,70744.79,0.0,0.97801,2e-05,2.49963]
[1780330553503,63.1,70743.34,0.0,0.97798,2e-05,2.50235]
[1780330555516,63.1,70742.32,0.0,0.97796,2e-05,2.50469]
[1780330556524,63.1,70747.57,0.0,0.97805,2e-05,2.49641]
[1780330557531,63.11,70751.67,0.0,0.97811,2e-05,2.49005]
[1780330558538,63.11,70750.12,0.0,0.97808,2e-05,2.49294]
[1780330560552,63.11,70746.31,0.0,0.97801,2e-05,2.49987]
[1780330561559,63.11,70738.54,0.0,0.97787,2e-05,2.51297]
[1780330562566,63.12,70735.38,0.0,0.97781,2e-05,2.51849]
[1780330565587,63.12,70738.25,0.0,0.97785,2e-05,2.51468]
[1780330567601,63.13,70740.22,0.0,0.97788,2e-05,2.51205]
[1780330569615,63.13,70744.91,0.0,0.97796,2e-05,2.50497]
[1780330570622,63.13,70746.79,0.0,0.97798,2e-05,2.50222]
[1780330571629,63.13,70747.84,0.0,0.978,2e-05,2.50083]
[1780330573643,63.14,70744.3,0.0,0.97793,2e-05,2.5073]
[1780330574649,63.14,70739.37,0.0,0.97784,2e-05,2.51573]
[1780330576019,63.14,70739.37,0.0,0.97784,2e-05,2.51573]
[1780330575677,63.14,70729.76,0.0,0.97767,2e-05,2.5319]
[1780330576146,63.14,70729.76,0.0,0.97767,2e-05,2.5319]
[1780330576671,63.14,70721.91,0.0,0.97753,2e-05,2.54519]
[1780330577678,63.15,70719.66,0.0,0.97748,2e-05,2.54919]
[1780330579692,63.15,70722.48,0.0,0.97753,2e-05,2.54499]
[1780330580699,63.15,70724.0,0.0,0.97755,2e-05,2.54272]
[1780330582713,63.15,70725.34,0.0,0.97757,2e-05,2.54102]
[1780330584727,63.16,70723.52,0.0,0.97753,2e-05,2.54456]
[1780330587748,63.16,70721.42,0.0,0.97749,2e-05,2.54881]
[1780330592782,63.17,70722.0,0.0,0.97751,2e-05,2.54644]
[1780330594797,63.17,70720.15,0.0,0.97747,2e-05,2.55001]
[1780330595804,63.17,70717.6,0.0,0.97742,2e-05,2.5545]
[1780330598825,63.18,70716.57,0.0,0.9774,2e-05,2.5569]
[1780330600841,63.18,70719.92,0.0,0.97745,2e-05,2.55178]
[1780330601970,63.18,70719.92,0.0,0.97745,2e-05,2.55178]
[1780330602043,63.18,70727.82,0.0,0.97759,2e-05,2.5389]
[1780330602854,63.18,70739.99,0.0,0.9778,2e-05,2.51905]
[1780330603861,63.19,70741.95,0.0,0.97783,2e-05,2.51612]
[1780330604868,63.19,70745.49,0.0,0.97789,2e-05,2.5106]
[1780330606882,63.19,70746.97,0.0,0.97791,2e-05,2.50879]
[1780330610911,63.2,70753.19,0.0,0.97801,2e-05,2.49985]
[1780330611918,63.2,70758.24,0.0,0.97809,2e-05,2.49193]
[1780330612965,63.2,70758.24,0.0,0.97809,2e-05,2.49193]
[1780330613932,63.21,70762.97,0.0,0.97817,2e-05,2.48491]
[1780330616039,63.21,70763.81,0.0,0.97818,2e-05,2.48391]
[1780330616090,63.21,70764.42,0.0,0.97818,2e-05,2.48328]
[1780330616874,63.21,70764.42,0.0,0.97818,2e-05,2.48328]
[1780330616927,63.21,70764.42,0.0,0.97818,2e-05,2.48328]
[1780330616953,63.21,70762.99,0.0,0.97815,2e-05,2.48597]
[1780330617340,63.21,70762.99,0.0,0.97815,2e-05,2.48597]
[1780330617964,63.22,70758.43,0.0,0.97807,2e-05,2.49377]
[1780330618967,63.22,70753.04,0.0,0.97797,2e-05,2.50294]
[1780330619735,63.22,70753.04,0.0,0.97797,2e-05,2.50294]
[1780330619974,63.22,70755.72,0.0,0.97802,2e-05,2.49888]
[1780330620981,63.22,70764.42,0.0,0.97816,2e-05,2.48502]
[1780330621996,63.23,70774.47,0.0,0.97833,2e-05,2.46905]
[1780330623000,63.23,70779.31,0.0,0.97841,2e-05,2.4616]
[1780330624010,63.23,70784.59,0.0,0.9785,2e-05,2.45348]
[1780330625015,63.23,70792.5,0.0,0.97863,2e-05,2.44116]
[1780330626022,63.24,70792.18,0.0,0.97862,2e-05,2.44212]
[1780330628036,63.24,70799.43,0.0,0.97873,2e-05,2.43136]
[1780330629042,63.24,70800.48,0.0,0.97875,2e-05,2.43013]
[1780330630050,63.25,70796.18,0.0,0.97867,2e-05,2.43748]
[1780330632064,63.25,70798.12,0.0,0.97869,2e-05,2.43526]
[1780330633071,63.26,70800.0,0.0,0.97872,2e-05,2.43269]
[1780330634078,63.26,70800.93,0.0,0.97873,2e-05,2.43165]
[1780330636092,63.26,70799.15,0.0,0.97869,2e-05,2.4354]
[1780330638106,63.27,70801.65,0.0,0.97873,2e-05,2.43229]
[1780330639975,63.27,70801.65,0.0,0.97873,2e-05,2.43229]
[1780330640018,63.28,70796.84,0.0,0.97863,2e-05,2.44088]
[1780330640258,63.28,70796.84,0.0,0.97863,2e-05,2.44088]
[1780330640340,63.28,70804.4,0.0,0.97876,2e-05,2.42876]
[1780330641127,63.28,70807.02,0.0,0.9788,2e-05,2.42502]
[1780330642134,63.28,70803.97,0.0,0.97875,2e-05,2.43034]
[1780330643141,63.28,70807.88,0.0,0.97881,2e-05,2.42455]
[1780330644148,63.29,70809.73,0.0,0.97883,2e-05,2.42205]
[1780330645306,63.29,70809.73,0.0,0.97883,2e-05,2.42205]
[1780330645344,63.29,70812.13,0.0,0.97886,2e-05,2.41914]
[1780330646926,63.29,70812.13,0.0,0.97886,2e-05,2.41914]
[1780330646944,63.3,70814.48,0.0,0.9789,2e-05,2.41587]
[1780330647536,63.3,70810.53,0.0,0.97883,2e-05,2.42264]
[1780330648176,63.3,70812.33,0.0,0.97886,2e-05,2.41977]
[1780330650114,63.3,70812.31,0.0,0.97885,2e-05,2.42026]
[1780330650200,63.31,70800.67,0.0,0.97865,2e-05,2.43934]
[1780330651199,63.31,70782.45,0.0,0.97836,2e-05,2.46657]
[1780330652206,63.31,70779.85,0.0,0.97831,2e-05,2.47122]
[1780330653653,63.31,70779.85,0.0,0.97831,2e-05,2.47122]
[1780330653718,63.32,70781.46,0.0,0.97833,2e-05,2.46937]
[1780330654229,63.32,70758.88,0.0,0.97794,2e-05,2.50613]
[1780330655234,63.32,70757.66,0.0,0.97791,2e-05,2.50851]
[1780330656241,63.32,70757.92,0.0,0.97791,2e-05,2.5084]
[1780330657668,63.32,70757.92,0.0,0.97791,2e-05,2.5084]
[1780330658255,63.33,70762.36,0.0,0.97798,2e-05,2.50176]
[1780330659262,63.33,70757.41,0.0,0.97789,2e-05,2.51017]
[1780330660269,63.33,70755.14,0.0,0.97785,2e-05,2.51422]
[1780330661664,63.33,70755.14,0.0,0.97785,2e-05,2.51422]
[1780330661727,63.33,70771.64,0.0,0.97813,2e-05,2.48786]
[1780330662374,63.33,70771.64,0.0,0.97813,2e-05,2.48786]
[1780330662884,63.33,70771.64,0.0,0.97813,2e-05,2.48786]
[1780330662999,63.33,70771.64,0.0,0.97813,2e-05,2.48786]
[1780330663057,63.34,70797.59,0.0,0.97857,2e-05,2.44624]
[1780330663318,63.34,70802.52,0.0,0.97866,2e-05,2.43833]
[1780330665065,63.34,70802.52,0.0,0.97866,2e-05,2.43833]
[1780330665109,63.34,70812.55,0.0,0.97882,2e-05,2.42313]
[1780330666326,63.34,70815.23,0.0,0.97886,2e-05,2.41932]
[1780330668340,63.35,70821.5,0.0,0.97895,2e-05,2.41026]
[1780330670068,63.35,70821.5,0.0,0.97895,2e-05,2.41026]
[1780330670118,63.35,70821.5,0.0,0.97895,2e-05,2.41026]
[1780330670107,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670241,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670247,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670365,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670415,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670481,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670727,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670744,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670798,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670926,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670973,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330670977,63.36,70827.42,0.0,0.97904,2e-05,2.40181]
[1780330671028,63.36,70833.98,0.0,0.97915,2e-05,2.39193]
[1780330671930,63.36,70833.98,0.0,0.97915,2e-05,2.39193]
[1780330671977,63.36,70833.98,0.0,0.97915,2e-05,2.39193]
[1780330672293,63.36,70835.17,0.0,0.97916,2e-05,2.39056]
[1780330672304,63.36,70835.17,0.0,0.97916,2e-05,2.39056]
[1780330672441,63.36,70835.17,0.0,0.97916,2e-05,2.39056]
[1780330672479,63.36,70835.17,0.0,0.97916,2e-05,2.39056]
[1780330672867,63.36,70835.17,0.0,0.97916,2e-05,2.39056]
[1780330672968,63.36,70833.81,0.0,0.97914,2e-05,2.39266]
[1780330673596,63.36,70833.81,0.0,0.97914,2e-05,2.39266]
[1780330673730,63.36,70833.81,0.0,0.97914,2e-05,2.39266]
[1780330673826,63.37,70836.71,0.0,0.97918,2e-05,2.38859]
[1780330674751,63.37,70836.71,0.0,0.97918,2e-05,2.38859]
[1780330674871,63.37,70836.71,0.0,0.97918,2e-05,2.38859]
[1780330674890,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330675202,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330675389,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330675791,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330675885,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330675920,63.37,70825.47,0.0,0.97899,2e-05,2.40687]
[1780330676014,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676224,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676427,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676773,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676823,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676890,63.37,70819.33,0.0,0.97888,2e-05,2.4171]
[1780330676975,63.37,70822.39,0.0,0.97893,2e-05,2.4127]
[1780330677959,63.37,70822.39,0.0,0.97893,2e-05,2.4127]
[1780330677993,63.37,70822.39,0.0,0.97893,2e-05,2.4127]
[1780330678088,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678357,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678476,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678596,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678789,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678915,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678978,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330678981,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330679030,63.38,70826.68,0.0,0.979,2e-05,2.40635]
[1780330679083,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679230,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679249,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679260,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679451,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679473,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679504,63.38,70828.8,0.0,0.97903,2e-05,2.40347]
[1780330679553,63.38,70830.35,0.0,0.97905,2e-05,2.4015]
[1780330681979,63.38,70829.73,0.0,0.97904,2e-05,2.40248]
[1780330682051,63.38,70829.73,0.0,0.97904,2e-05,2.40248]
[1780330682089,63.38,70829.73,0.0,0.97904,2e-05,2.40248]
[1780330682153,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682193,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682244,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682323,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682456,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682482,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682538,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682797,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682952,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682960,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330682982,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330683128,63.39,70827.62,0.0,0.97899,2e-05,2.40679]
[1780330683079,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683225,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683285,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683344,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683466,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683478,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683606,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683636,63.39,70829.1,0.0,0.97901,2e-05,2.40492]
[1780330683708,63.4,70829.35,0.0,0.97901,2e-05,2.405]
[1780330685721,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330685830,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330685968,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330685981,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330686127,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330686133,63.4,70830.68,0.0,0.97903,2e-05,2.4029]
[1780330686068,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686227,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686239,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686349,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686471,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686502,63.4,70830.69,0.0,0.97902,2e-05,2.40384]
[1780330686571,63.41,70831.19,0.0,0.97903,2e-05,2.40352]
[1780330687903,63.41,70831.19,0.0,0.97903,2e-05,2.40352]
[1780330687994,63.41,70831.19,0.0,0.97903,2e-05,2.40352]
[1780330688042,63.41,70831.19,0.0,0.97903,2e-05,2.40352]
[1780330688048,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330688424,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330688476,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330688549,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330688726,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330688760,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330689093,63.41,70831.89,0.0,0.97903,2e-05,2.40289]
[1780330689109,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689226,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689381,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689438,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689474,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689567,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689770,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330689892,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330690002,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330690059,63.41,70826.21,0.0,0.97893,2e-05,2.41237]
[1780330690201,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330690229,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330690328,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330690506,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330690883,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330690976,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330691105,63.41,70825.52,0.0,0.97892,2e-05,2.41393]
[1780330691156,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691204,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691229,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691336,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691523,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691630,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691939,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330692119,63.42,70828.35,0.0,0.97896,2e-05,2.4099]
[1780330691985,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692200,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692241,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692327,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692467,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692477,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692541,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692812,63.42,70827.38,0.0,0.97894,2e-05,2.4119]
[1780330692833,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693220,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693233,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693243,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693595,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693792,63.42,70828.56,0.0,0.97895,2e-05,2.41049]
[1780330693891,63.43,70829.15,0.0,0.97896,2e-05,2.41002]
[1780330694372,63.43,70829.15,0.0,0.97896,2e-05,2.41002]
[1780330694474,63.43,70829.15,0.0,0.97896,2e-05,2.41002]
[1780330694553,63.43,70829.15,0.0,0.97896,2e-05,2.41002]
[1780330694603,63.43,70829.15,0.0,0.97896,2e-05,2.41002]
[1780330694685,63.43,70820.61,0.0,0.97881,2e-05,2.42405]
[1780330695730,63.43,70820.61,0.0,0.97881,2e-05,2.42405]
[1780330695876,63.43,70820.61,0.0,0.97881,2e-05,2.42405]
[1780330695990,63.43,70820.61,0.0,0.97881,2e-05,2.42405]
[1780330696115,63.43,70820.61,0.0,0.97881,2e-05,2.42405]
[1780330696074,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696225,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696230,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696375,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696473,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696612,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696737,63.43,70819.23,0.0,0.97878,2e-05,2.42669]
[1780330696838,63.44,70818.97,0.0,0.97878,2e-05,2.42754]
[1780330697296,63.44,70818.97,0.0,0.97878,2e-05,2.42754]
[1780330697551,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698304,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698308,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698422,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698657,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698764,63.44,70823.8,0.0,0.97885,2e-05,2.42029]
[1780330698835,63.44,70825.07,0.0,0.97887,2e-05,2.41871]
[1780330699565,63.44,70828.91,0.0,0.97893,2e-05,2.41306]
[1780330702586,63.45,70830.82,0.0,0.97895,2e-05,2.4114]
[1780330703593,63.46,70836.2,0.0,0.97903,2e-05,2.40334]
[1780330704600,63.46,70838.1,0.0,0.97906,2e-05,2.40081]
[1780330705607,63.46,70833.72,0.0,0.97898,2e-05,2.40822]
[1780330709635,63.47,70835.72,0.0,0.97899,2e-05,2.4069]
[1780330710642,63.48,70834.66,0.0,0.97897,2e-05,2.40904]
[1780330713175,63.48,70833.86,0.0,0.97897,2e-05,2.40868]
[1780330713674,63.49,70827.43,0.0,0.97886,2e-05,2.41934]
[1780330714672,63.49,70822.51,0.0,0.97877,2e-05,2.42761]
[1780330715679,63.49,70824.6,0.0,0.9788,2e-05,2.42471]
[1780330718700,63.5,70828.54,0.0,0.97885,2e-05,2.41974]
[1780330719706,63.5,70829.48,0.0,0.97887,2e-05,2.41869]
[1780330720716,63.51,70825.64,0.0,0.9788,2e-05,2.42524]
[1780330722197,63.51,70827.14,0.0,0.97882,2e-05,2.42329]
[1780330725751,63.52,70828.15,0.0,0.97882,2e-05,2.42342]
[1780330726758,63.52,70829.98,0.0,0.97884,2e-05,2.42094]
[1780330727765,63.53,70826.84,0.0,0.97878,2e-05,2.42637]
[1780330728772,63.53,70824.71,0.0,0.97874,2e-05,2.43019]
[1780330730785,63.53,70827.07,0.0,0.97878,2e-05,2.42727]
[1780330732800,63.54,70828.16,0.0,0.97879,2e-05,2.42639]
[1780330737835,63.55,70829.13,0.0,0.97878,2e-05,2.42696]
[1780330738842,63.56,70831.14,0.0,0.97881,2e-05,2.42419]
[1780330743877,63.57,70833.21,0.0,0.97882,2e-05,2.42303]
[1780330744884,63.57,70837.96,0.0,0.9789,2e-05,2.41593]
[1780330745891,63.58,70840.48,0.0,0.97893,2e-05,2.41238]
[1780330747904,63.58,70839.0,0.0,0.9789,2e-05,2.41562]
[1780330751936,63.59,70837.31,0.0,0.97885,2e-05,2.42005]
[1780330752942,63.6,70827.01,0.0,0.97868,2e-05,2.43687]
[1780330753949,63.6,70827.83,0.0,0.97869,2e-05,2.43597]
[1780330754956,63.6,70826.0,0.0,0.97865,2e-05,2.43929]
[1780330755963,63.6,70820.1,0.0,0.97855,2e-05,2.44912]
[1780330756970,63.61,70811.36,0.0,0.97839,2e-05,2.46353]
[1780330757977,63.61,70810.84,0.0,0.97838,2e-05,2.46472]
[1780330758984,63.61,70808.37,0.0,0.97834,2e-05,2.46905]
[1780330763012,63.62,70803.41,0.0,0.97824,2e-05,2.47843]
[1780330764020,63.62,70797.73,0.0,0.97814,2e-05,2.48795]
[1780330767041,63.63,70796.59,0.0,0.97811,2e-05,2.49073]
[1780330770062,63.63,70799.55,0.0,0.97815,2e-05,2.48685]
[1780330771068,63.64,70803.4,0.0,0.97823,2e-05,2.47834]
[1780330773083,63.64,70809.24,0.0,0.97833,2e-05,2.46958]
[1780330774091,63.64,70823.14,0.0,0.97856,2e-05,2.44761]
[1780330775098,63.64,70824.42,0.0,0.97858,2e-05,2.44595]
[1780330776105,63.65,70826.05,0.0,0.9786,2e-05,2.44372]
[1780330777112,63.65,70823.92,0.0,0.97856,2e-05,2.44752]
[1780330779126,63.65,70822.85,0.0,0.97853,2e-05,2.44999]
[1780330780133,63.66,70824.21,0.0,0.97855,2e-05,2.44819]
[1780330782147,63.66,70825.49,0.0,0.97857,2e-05,2.44689]
[1780330783154,63.66,70824.47,0.0,0.97855,2e-05,2.44889]
[1780330786175,63.67,70826.01,0.0,0.97856,2e-05,2.44751]
[1780330787182,63.67,70824.65,0.0,0.97853,2e-05,2.45005]
[1780330791210,63.68,70810.64,0.0,0.97828,2e-05,2.47399]
[1780330792218,63.68,70807.27,0.0,0.97822,2e-05,2.47974]
[1780330797255,63.69,70806.67,0.0,0.97819,2e-05,2.48223]
[1780330802290,63.7,70806.0,0.0,0.97817,2e-05,2.4848]
[1780330804304,63.71,70804.85,0.0,0.97814,2e-05,2.48727]
[1780330809339,63.72,70806.39,0.0,0.97815,2e-05,2.48631]
[1780330814374,63.73,70806.37,0.0,0.97813,2e-05,2.48784]
[1780330815381,63.73,70797.04,0.0,0.97797,2e-05,2.50325]
[1780330816388,63.73,70792.84,0.0,0.97789,2e-05,2.51037]
[1780330817395,63.73,70792.45,0.0,0.97789,2e-05,2.51127]
[1780330822431,63.74,70792.3,0.0,0.97787,2e-05,2.51277]
[1780330823438,63.74,70793.64,0.0,0.97789,2e-05,2.51083]
[1780330828473,63.75,70793.41,0.0,0.97787,2e-05,2.51244]
[1780330833508,63.76,70793.23,0.0,0.97788,2e-05,2.51135]
[1780330835522,63.76,70792.21,0.0,0.97786,2e-05,2.51353]
[1780330836529,63.76,70786.14,0.0,0.97775,2e-05,2.5237]
[1780330841564,63.77,70786.02,0.0,0.97773,2e-05,2.52537]
[1780330844587,63.78,70784.36,0.0,0.97769,2e-05,2.52882]
[1780330847608,63.78,70792.3,0.0,0.97783,2e-05,2.51633]
[1780330848615,63.78,70801.79,0.0,0.97799,2e-05,2.50114]
[1780330849622,63.79,70802.96,0.0,0.978,2e-05,2.49979]
[1780330850629,63.79,70804.3,0.0,0.97802,2e-05,2.49791]
[1780330854657,63.8,70805.38,0.0,0.97803,2e-05,2.49733]
[1780330856671,63.8,70804.35,0.0,0.97801,2e-05,2.49959]
[1780330861706,63.81,70802.06,0.0,0.97795,2e-05,2.50478]
[1780330862748,63.81,70807.89,0.0,0.97805,2e-05,2.49533]
[1780330863741,63.81,70809.66,0.0,0.97808,2e-05,2.49305]
[1780330864748,63.81,70810.86,0.0,0.97809,2e-05,2.49142]
[1780330869783,63.82,70809.41,0.0,0.97806,2e-05,2.49501]
[1780330873811,63.83,70810.81,0.0,0.97806,2e-05,2.49426]
[1780330876832,63.84,70809.03,0.0,0.97802,2e-05,2.49805]
[1780330879853,63.84,70810.05,0.0,0.97803,2e-05,2.49729]
[1780330881867,63.85,70806.36,0.0,0.97796,2e-05,2.50387]
[1780330883883,63.85,70809.88,0.0,0.97802,2e-05,2.49874]
[1780330884888,63.85,70808.58,0.0,0.97799,2e-05,2.50114]
[1780330885895,63.85,70806.91,0.0,0.97796,2e-05,2.50414]
[1780330890930,63.86,70807.66,0.0,0.97796,2e-05,2.50436]
[1780330895965,63.87,70807.9,0.0,0.97797,2e-05,2.5028]
[1780330896971,63.88,70806.82,0.0,0.97795,2e-05,2.50484]
[1780330899993,63.88,70809.38,0.0,0.97798,2e-05,2.50154]
[1780330901000,63.88,70812.97,0.0,0.97804,2e-05,2.49602]
[1780330902006,63.88,70821.84,0.0,0.97819,2e-05,2.482]
[1780330903014,63.89,70825.18,0.0,0.97824,2e-05,2.47695]
[1780330906035,63.89,70823.88,0.0,0.97821,2e-05,2.48003]
[1780330907042,63.9,70824.82,0.0,0.97822,2e-05,2.47884]
[1780330908049,63.9,70826.51,0.0,0.97825,2e-05,2.47645]
[1780330909056,63.9,70828.29,0.0,0.97828,2e-05,2.47393]
[1780330911070,63.9,70829.32,0.0,0.97829,2e-05,2.47295]
[1780330913084,63.91,70824.68,0.0,0.9782,2e-05,2.48108]
[1780330918119,63.92,70825.2,0.0,0.97819,2e-05,2.48188]
[1780330922146,63.93,70830.87,0.0,0.97828,2e-05,2.47407]
[1780330923154,63.93,70833.96,0.0,0.97832,2e-05,2.46945]
[1780330925168,63.93,70835.12,0.0,0.97834,2e-05,2.46829]
[1780330926175,63.94,70838.01,0.0,0.97838,2e-05,2.46402]
[1780330931210,63.95,70839.13,0.0,0.97838,2e-05,2.46401]
[1780330933226,63.95,70837.84,0.0,0.97835,2e-05,2.46678]
[1780330934231,63.95,70847.06,0.0,0.97851,2e-05,2.4524]
[1780330935238,63.96,70846.58,0.0,0.97849,2e-05,2.45354]
[1780330941280,63.97,70847.71,0.0,0.97849,2e-05,2.45398]
[1780330942354,63.97,70847.71,0.0,0.97849,2e-05,2.45398]
[1780330942402,63.97,70850.66,0.0,0.97854,2e-05,2.44965]
[1780330943295,63.98,70853.15,0.0,0.97857,2e-05,2.44607]
[1780330944302,63.98,70855.4,0.0,0.97861,2e-05,2.44289]
[1780330946316,63.98,70856.39,0.0,0.97862,2e-05,2.4421]
[1780330947323,63.99,70855.44,0.0,0.9786,2e-05,2.44401]
[1780330948330,63.99,70851.43,0.0,0.97853,2e-05,2.45078]
[1780330950318,63.99,70851.61,0.0,0.97852,2e-05,2.45087]
[1780330950344,63.99,70848.13,0.0,0.97846,2e-05,2.4568]
[1780330951351,64.0,70846.19,0.0,0.97845,2e-05,2.45768]
[1780330953025,64.0,70846.04,0.0,0.97844,2e-05,2.45829]
[1780330953365,64.0,70846.96,0.0,0.97845,2e-05,2.45719]
[1780330955087,64.0,70847.41,0.0,0.97846,2e-05,2.45684]
[1780330955379,64.01,70846.43,0.0,0.97844,2e-05,2.45877]
[1780330960414,64.02,70845.79,0.0,0.97841,2e-05,2.4616]
[1780330964442,64.03,70848.12,0.0,0.97843,2e-05,2.45931]
[1780330966785,64.03,70848.64,0.0,0.97843,2e-05,2.4592]
[1780330967793,64.03,70849.24,0.0,0.97844,2e-05,2.4586]
[1780330968470,64.04,70848.17,0.0,0.97842,2e-05,2.46067]
[1780330969477,64.04,70846.97,0.0,0.97839,2e-05,2.46294]
[1780330970493,64.04,70844.51,0.0,0.97835,2e-05,2.46723]
[1780330971495,64.04,70843.15,0.0,0.97832,2e-05,2.46975]
[1780330972502,64.05,70841.01,0.0,0.97828,2e-05,2.47352]
[1780330974516,64.05,70842.5,0.0,0.9783,2e-05,2.4718]
[1780330975523,64.05,70841.24,0.0,0.97827,2e-05,2.47416]
[1780330976530,64.05,70844.39,0.0,0.97832,2e-05,2.46945]
[1780330977537,64.06,70848.88,0.0,0.9784,2e-05,2.46261]
[1780330982572,64.07,70849.56,0.0,0.97839,2e-05,2.46328]
[1780330984768,64.07,70849.22,0.0,0.97838,2e-05,2.46417]
[1780330985593,64.07,70853.36,0.0,0.97844,2e-05,2.45827]
[1780330989621,64.08,70850.9,0.0,0.97839,2e-05,2.46363]
[1780330991452,64.09,70852.3,0.0,0.9784,2e-05,2.4621]
[1780330992642,64.09,70847.8,0.0,0.97832,2e-05,2.46965]
[1780330995789,64.1,70848.72,0.0,0.97832,2e-05,2.46956]
[1780330998709,64.1,70848.19,0.0,0.97831,2e-05,2.47075]
[1780330998776,64.11,70845.16,0.0,0.97825,2e-05,2.47628]
[1780330999691,64.11,70842.24,0.0,0.9782,2e-05,2.48096]
[1780331000698,64.11,70834.46,0.0,0.97807,2e-05,2.4938]
[1780331001705,64.11,70830.1,0.0,0.97799,2e-05,2.50115]
[1780331002712,64.11,70826.2,0.0,0.97792,2e-05,2.50776]
[1780331004726,64.12,70826.82,0.0,0.97792,2e-05,2.5076]
[1780331009761,64.13,70827.26,0.0,0.97791,2e-05,2.50828]
[1780331014796,64.14,70826.59,0.0,0.97791,2e-05,2.50814]
[1780331018825,64.14,70827.64,0.0,0.97791,2e-05,2.50756]
[1780331019832,64.15,70825.07,0.0,0.97787,2e-05,2.512]
[1780331020839,64.15,70820.29,0.0,0.97778,2e-05,2.52002]
[1780331024867,64.15,70821.47,0.0,0.97779,2e-05,2.51914]
[1780331027888,64.16,70823.7,0.0,0.97782,2e-05,2.51631]
[1780331028895,64.16,70826.17,0.0,0.97786,2e-05,2.51258]
[1780331033930,64.17,70823.63,0.0,0.9778,2e-05,2.51806]
[1780331034937,64.17,70812.76,0.0,0.97761,2e-05,2.536]
[1780331035944,64.17,70809.5,0.0,0.97755,2e-05,2.54155]
[1780331036950,64.17,70811.0,0.0,0.97758,2e-05,2.53933]
[1780331037958,64.18,70812.22,0.0,0.9776,2e-05,2.53757]
[1780331039972,64.18,70814.8,0.0,0.97764,2e-05,2.53383]
[1780331040981,64.18,70821.49,0.0,0.97775,2e-05,2.52319]
[1780331041988,64.18,70822.81,0.0,0.97777,2e-05,2.5213]
[1780331043564,64.18,70822.81,0.0,0.97777,2e-05,2.5213]
[1780331042995,64.18,70832.24,0.0,0.97793,2e-05,2.5063]
[1780331044007,64.19,70845.63,0.0,0.97816,2e-05,2.48503]
[1780331045009,64.19,70844.86,0.0,0.97814,2e-05,2.48659]
[1780331047289,64.19,70844.41,0.0,0.97813,2e-05,2.48738]
[1780331047331,64.19,70842.55,0.0,0.9781,2e-05,2.49043]
[1780331048030,64.19,70837.25,0.0,0.97801,2e-05,2.49901]
[1780331049037,64.19,70834.54,0.0,0.97796,2e-05,2.50342]
[1780331054072,64.2,70834.15,0.0,0.97794,2e-05,2.5055]
[1780331056086,64.2,70828.76,0.0,0.97785,2e-05,2.51427]
[1780331057093,64.2,70826.99,0.0,0.97781,2e-05,2.51715]
[1780331058100,64.2,70821.83,0.0,0.97772,2e-05,2.52578]
[1780331059107,64.2,70820.02,0.0,0.97769,2e-05,2.52897]
[1780331061122,64.21,70817.45,0.0,0.97764,2e-05,2.53364]
[1780331066158,64.21,70817.35,0.0,0.97763,2e-05,2.53493]
[1780331069179,64.22,70818.96,0.0,0.97765,2e-05,2.53296]
[1780331071193,64.22,70818.17,0.0,0.97765,2e-05,2.53205]
[1780331076228,64.23,70818.78,0.0,0.97765,2e-05,2.53217]
[1780331081263,64.23,70819.51,0.0,0.97765,2e-05,2.5321]
[1780331086298,64.24,70819.84,0.0,0.97765,2e-05,2.53242]
[1780331091333,64.25,70819.24,0.0,0.97762,2e-05,2.53461]
[1780331096369,64.25,70819.79,0.0,0.97762,2e-05,2.5349]
[1780331101406,64.26,70820.16,0.0,0.97762,2e-05,2.53541]
[1780331102411,64.26,70821.68,0.0,0.97764,2e-05,2.53316]
[1780331104425,64.27,70825.49,0.0,0.9777,2e-05,2.52742]
[1780331106439,64.27,70822.39,0.0,0.97764,2e-05,2.53293]
[1780331108453,64.27,70816.42,0.0,0.97753,2e-05,2.5431]
[1780331113488,64.27,70817.26,0.0,0.97755,2e-05,2.54199]
[1780331118523,64.28,70815.9,0.0,0.97751,2e-05,2.54502]
[1780331120538,64.28,70817.42,0.0,0.97754,2e-05,2.54298]
[1780331123559,64.29,70816.31,0.0,0.97751,2e-05,2.54547]
[1780331124566,64.29,70819.26,0.0,0.97756,2e-05,2.54089]
[1780331125573,64.29,70821.83,0.0,0.9776,2e-05,2.53693]
[1780331128594,64.29,70823.21,0.0,0.97762,2e-05,2.53537]
[1780331129601,64.29,70831.9,0.0,0.97777,2e-05,2.52148]
[1780331130610,64.3,70843.22,0.0,0.97796,2e-05,2.50345]
[1780331131617,64.3,70845.07,0.0,0.97801,2e-05,2.49815]
[1780331132226,64.3,70845.07,0.0,0.97801,2e-05,2.49815]
[1780331132624,64.3,70847.03,0.0,0.97804,2e-05,2.49528]
[1780331133631,64.3,70848.99,0.0,0.97807,2e-05,2.49243]
[1780331135645,64.31,70846.99,0.0,0.97803,2e-05,2.49623]
[1780331136652,64.31,70845.37,0.0,0.978,2e-05,2.49912]
[1780331137659,64.31,70844.43,0.0,0.97798,2e-05,2.50092]
[1780331138666,64.31,70854.87,0.0,0.97816,2e-05,2.48444]
[1780331139673,64.31,70859.1,0.0,0.97822,2e-05,2.47798]
[1780331140680,64.32,70864.22,0.0,0.97831,2e-05,2.47013]
[1780331141687,64.32,70867.57,0.0,0.97836,2e-05,2.46512]
[1780331142694,64.32,70869.38,0.0,0.97839,2e-05,2.46258]
[1780331147728,64.33,70869.87,0.0,0.97838,2e-05,2.46354]
[1780331150750,64.34,70870.82,0.0,0.97838,2e-05,2.4631]
[1780331152764,64.34,70869.55,0.0,0.97835,2e-05,2.46584]
[1780331153771,64.35,70868.69,0.0,0.97834,2e-05,2.46757]
[1780331156795,64.35,70863.32,0.0,0.97823,2e-05,2.4772]
[1780331157802,64.35,70862.0,0.0,0.97821,2e-05,2.47967]
[1780331158809,64.36,70866.84,0.0,0.97829,2e-05,2.47228]
[1780331159816,64.36,70872.31,0.0,0.97837,2e-05,2.4639]
[1780331161830,64.36,70871.94,0.0,0.97836,2e-05,2.4652]
[1780331162837,64.37,70873.25,0.0,0.97838,2e-05,2.46347]
[1780331163844,64.37,70870.4,0.0,0.97833,2e-05,2.46836]
[1780331164851,64.37,70868.44,0.0,0.97829,2e-05,2.47184]
[1780331165857,64.37,70867.03,0.0,0.97826,2e-05,2.47443]
[1780331170894,64.38,70865.85,0.0,0.97823,2e-05,2.478]
[1780331173914,64.39,70869.77,0.0,0.97828,2e-05,2.47307]
[1780331174930,64.39,70875.49,0.0,0.97838,2e-05,2.46397]
[1780331175985,64.39,70875.49,0.0,0.97838,2e-05,2.46397]
[1780331176321,64.39,70875.49,0.0,0.97838,2e-05,2.46397]
[1780331176328,64.4,70887.87,0.0,0.97858,2e-05,2.44504]
[1780331176944,64.4,70883.66,0.0,0.9785,2e-05,2.45209]
[1780331177950,64.4,70876.85,0.0,0.97838,2e-05,2.46326]
[1780331179189,64.4,70873.6,0.0,0.97832,2e-05,2.46878]
[1780331179965,64.41,70871.76,0.0,0.97829,2e-05,2.47205]
[1780331185001,64.42,70872.05,0.0,0.97828,2e-05,2.47326]
[1780331186016,64.42,70879.37,0.0,0.9784,2e-05,2.46196]
[1780331187016,64.42,70889.88,0.0,0.97857,2e-05,2.44567]
[1780331188432,64.42,70889.88,0.0,0.97857,2e-05,2.44567]
[1780331188496,64.42,70889.88,0.0,0.97857,2e-05,2.44567]
[1780331188533,64.42,70890.05,0.0,0.97857,2e-05,2.44552]
[1780331189030,64.42,70893.02,0.0,0.97862,2e-05,2.44096]
[1780331190037,64.42,70895.22,0.0,0.97866,2e-05,2.43763]
[1780331191044,64.43,70901.24,0.0,0.97878,2e-05,2.42573]
[1780331193058,64.43,70909.04,0.0,0.9789,2e-05,2.41383]
[1780331194323,64.43,70909.04,0.0,0.9789,2e-05,2.41383]
[1780331194349,64.43,70921.16,0.0,0.9791,2e-05,2.39511]
[1780331195410,64.43,70921.16,0.0,0.9791,2e-05,2.39511]
[1780331195512,64.43,70917.46,0.0,0.97904,2e-05,2.40108]
[1780331196088,64.43,70916.43,0.0,0.97902,2e-05,2.40289]
[1780331198102,64.43,70915.02,0.0,0.97899,2e-05,2.40548]
[1780331199108,64.44,70916.62,0.0,0.97901,2e-05,2.40318]
[1780331200116,64.44,70915.55,0.0,0.97899,2e-05,2.40505]
[1780331201123,64.44,70917.19,0.0,0.97902,2e-05,2.40268]
[1780331203137,64.44,70918.17,0.0,0.97903,2e-05,2.40155]
[1780331204144,64.44,70909.41,0.0,0.97889,2e-05,2.41542]
[1780331205151,64.44,70901.99,0.0,0.97876,2e-05,2.42723]
[1780331206777,64.44,70900.56,0.0,0.97874,2e-05,2.42963]
[1780331207166,64.45,70902.34,0.0,0.97876,2e-05,2.42698]
[1780331208172,64.45,70900.66,0.0,0.97873,2e-05,2.42977]
[1780331210186,64.45,70901.6,0.0,0.97875,2e-05,2.42859]
[1780331211193,64.45,70899.9,0.0,0.97872,2e-05,2.43141]
[1780331213210,64.45,70894.79,0.0,0.97863,2e-05,2.43974]
[1780331214217,64.45,70888.07,0.0,0.97851,2e-05,2.45048]
[1780331217240,64.45,70889.1,0.0,0.97853,2e-05,2.44918]
[1780331218247,64.45,70890.83,0.0,0.97856,2e-05,2.44656]
[1780331220261,64.46,70889.86,0.0,0.97854,2e-05,2.44833]
[1780331221268,64.46,70883.61,0.0,0.97843,2e-05,2.45833]
[1780331221841,64.46,70883.61,0.0,0.97843,2e-05,2.45833]
[1780331222560,64.46,70882.7,0.0,0.97842,2e-05,2.45987]
[1780331223282,64.46,70880.74,0.0,0.97838,2e-05,2.46307]
[1780331227310,64.46,70873.56,0.0,0.97826,2e-05,2.47484]
[1780331228317,64.46,70859.07,0.0,0.97801,2e-05,2.49807]
[1780331229324,64.46,70860.97,0.0,0.97804,2e-05,2.49505]
[1780331230331,64.46,70872.51,0.0,0.97824,2e-05,2.47664]
[1780331231338,64.46,70871.68,0.0,0.97822,2e-05,2.47803]
[1780331236373,64.46,70871.37,0.0,0.97821,2e-05,2.47883]
[1780331237380,64.46,70872.84,0.0,0.97824,2e-05,2.47654]
[1780331238387,64.46,70874.57,0.0,0.97827,2e-05,2.47385]
[1780331239466,64.46,70874.57,0.0,0.97827,2e-05,2.47385]
[1780331239687,64.46,70874.57,0.0,0.97827,2e-05,2.47385]
[1780331239746,64.46,70896.83,0.0,0.97864,2e-05,2.43866]
[1780331239848,64.46,70896.83,0.0,0.97864,2e-05,2.43866]
[1780331240589,64.46,70896.83,0.0,0.97864,2e-05,2.43866]
[1780331240779,64.46,70896.83,0.0,0.97864,2e-05,2.43866]
[1780331240811,64.47,70900.26,0.0,0.9787,2e-05,2.43339]
[1780331242641,64.46,70899.1,0.0,0.97868,2e-05,2.43506]
[1780331246281,64.46,70900.1,0.0,0.9787,2e-05,2.43289]
[1780331246470,64.46,70900.1,0.0,0.9787,2e-05,2.43289]
[1780331246683,64.46,70900.1,0.0,0.9787,2e-05,2.43289]
[1780331246784,64.46,70903.01,0.0,0.97875,2e-05,2.42846]
[1780331249334,64.46,70903.29,0.0,0.97876,2e-05,2.42758]
[1780331249481,64.46,70903.29,0.0,0.97876,2e-05,2.42758]
[1780331249534,64.46,70903.29,0.0,0.97876,2e-05,2.42758]
[1780331249723,64.46,70903.29,0.0,0.97876,2e-05,2.42758]
[1780331249800,64.46,70903.03,0.0,0.97876,2e-05,2.42777]
[1780331250333,64.46,70903.03,0.0,0.97876,2e-05,2.42777]
[1780331250547,64.46,70903.03,0.0,0.97876,2e-05,2.42777]
[1780331250580,64.46,70903.03,0.0,0.97876,2e-05,2.42777]
[1780331250726,64.46,70903.03,0.0,0.97876,2e-05,2.42777]
[1780331250823,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331250907,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331250985,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251178,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251294,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251475,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251600,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251720,64.45,70904.75,0.0,0.97879,2e-05,2.42456]
[1780331251803,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331251912,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252221,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252493,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252526,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252727,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252783,64.45,70911.79,0.0,0.97893,2e-05,2.41047]
[1780331252776,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331252975,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331252985,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253188,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253220,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253226,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253264,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253478,64.45,70908.34,0.0,0.97887,2e-05,2.41587]
[1780331253507,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254162,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254222,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254319,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254357,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254476,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254565,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254616,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254726,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254797,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254802,64.45,70903.26,0.0,0.9788,2e-05,2.42323]
[1780331254819,64.44,70903.84,0.0,0.97881,2e-05,2.42181]
[1780331255982,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256101,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256155,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256212,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256232,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256247,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256264,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256366,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256481,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256621,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331256770,64.44,70903.77,0.0,0.97882,2e-05,2.42142]
[1780331257227,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257331,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257401,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257489,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257579,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257728,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257733,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257818,64.44,70905.26,0.0,0.97885,2e-05,2.41858]
[1780331257827,64.43,70905.57,0.0,0.97886,2e-05,2.4176]
[1780331257876,64.43,70905.57,0.0,0.97886,2e-05,2.4176]
[1780331257975,64.43,70905.57,0.0,0.97886,2e-05,2.4176]
[1780331258033,64.43,70905.57,0.0,0.97886,2e-05,2.4176]
[1780331258174,64.43,70905.57,0.0,0.97886,2e-05,2.4176]
[1780331259961,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331259973,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260071,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260107,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260157,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260188,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260228,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260320,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260361,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260705,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260727,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260815,64.43,70904.79,0.0,0.97885,2e-05,2.41783]
[1780331260805,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331260975,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261092,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261113,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261225,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261351,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261354,64.42,70907.35,0.0,0.9789,2e-05,2.41333]
[1780331261564,64.42,70908.87,0.0,0.97893,2e-05,2.41047]
[1780331264285,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264370,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264582,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264619,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264725,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264839,64.41,70909.06,0.0,0.97894,2e-05,2.4092]
[1780331264824,64.41,70910.07,0.0,0.97897,2e-05,2.40715]
[1780331264981,64.41,70910.07,0.0,0.97897,2e-05,2.40715]
[1780331266068,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266230,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266308,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266474,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266520,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266597,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266724,64.41,70910.75,0.0,0.97898,2e-05,2.40561]
[1780331266782,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331266872,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331266954,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331266985,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267314,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267483,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267671,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267725,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267791,64.4,70913.36,0.0,0.97903,2e-05,2.40107]
[1780331267765,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331267962,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268340,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268482,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268485,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268725,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268795,64.4,70910.3,0.0,0.97898,2e-05,2.40537]
[1780331268969,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331268976,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331268984,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269086,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269209,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269227,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269289,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269382,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269639,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269723,64.4,70911.68,0.0,0.97901,2e-05,2.40275]
[1780331269867,64.4,70914.82,0.0,0.97907,2e-05,2.39739]
[1780331269989,64.4,70914.82,0.0,0.97907,2e-05,2.39739]
[1780331271869,64.39,70915.16,0.0,0.97908,2e-05,2.39641]
[1780331271979,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331271986,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331272247,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331272708,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331272722,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331272836,64.39,70915.43,0.0,0.97909,2e-05,2.39553]
[1780331272809,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331272972,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273086,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273214,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273453,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273479,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273592,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273726,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273838,64.39,70917.97,0.0,0.97913,2e-05,2.39113]
[1780331273801,64.38,70917.78,0.0,0.97914,2e-05,2.39098]
[1780331273960,64.38,70917.78,0.0,0.97914,2e-05,2.39098]
[1780331274655,64.38,70925.78,0.0,0.97927,2e-05,2.37813]
[1780331275218,64.38,70925.78,0.0,0.97927,2e-05,2.37813]
[1780331275251,64.38,70925.78,0.0,0.97927,2e-05,2.37813]
[1780331275474,64.38,70925.78,0.0,0.97927,2e-05,2.37813]
[1780331275747,64.38,70925.78,0.0,0.97927,2e-05,2.37813]
[1780331275750,64.38,70934.68,0.0,0.97942,2e-05,2.36397]
[1780331276555,64.38,70934.68,0.0,0.97942,2e-05,2.36397]
[1780331276688,64.38,70934.68,0.0,0.97942,2e-05,2.36397]
[1780331276727,64.38,70934.68,0.0,0.97942,2e-05,2.36397]
[1780331276758,64.37,70937.46,0.0,0.97947,2e-05,2.3593]
[1780331277111,64.37,70937.46,0.0,0.97947,2e-05,2.3593]
[1780331277676,64.37,70938.5,0.0,0.97949,2e-05,2.35732]
[1780331278683,64.37,70939.56,0.0,0.97951,2e-05,2.35531]
[1780331281704,64.36,70937.81,0.0,0.97949,2e-05,2.35686]
[1780331282720,64.36,70932.3,0.0,0.97941,2e-05,2.36496]
[1780331283109,64.36,70932.3,0.0,0.97941,2e-05,2.36496]
[1780331283437,64.36,70932.3,0.0,0.97941,2e-05,2.36496]
[1780331283721,64.36,70932.3,0.0,0.97941,2e-05,2.36496]
[1780331283726,64.36,70924.19,0.0,0.97928,2e-05,2.37708]
[1780331284732,64.35,70924.24,0.0,0.97929,2e-05,2.37659]
[1780331285739,64.35,70925.58,0.0,0.97931,2e-05,2.37409]
[1780331286746,64.35,70924.24,0.0,0.97929,2e-05,2.37575]
[1780331288760,64.34,70928.71,0.0,0.97938,2e-05,2.36801]
[1780331290774,64.34,70932.17,0.0,0.97944,2e-05,2.36187]
[1780331291781,64.34,70934.51,0.0,0.97948,2e-05,2.35788]
[1780331297823,64.32,70934.02,0.0,0.9795,2e-05,2.35633]
[1780331298830,64.32,70935.23,0.0,0.97952,2e-05,2.35409]
[1780331301852,64.31,70936.34,0.0,0.97955,2e-05,2.35126]
[1780331302859,64.31,70935.51,0.0,0.97954,2e-05,2.35216]
[1780331303866,64.3,70933.69,0.0,0.97951,2e-05,2.35458]
[1780331304873,64.3,70932.29,0.0,0.9795,2e-05,2.35635]
[1780331307894,64.25,70935.49,0.0,0.97963,2e-05,2.34359]
[1780331308901,64.23,70933.09,0.0,0.97963,2e-05,2.34373]
[1780331312278,64.2,70933.81,0.0,0.97968,2e-05,2.33874]
[1780331313334,64.17,70934.45,0.0,0.97975,2e-05,2.33147]
[1780331313433,64.17,70935.87,0.0,0.97977,2e-05,2.32897]
[1780331313936,64.17,70938.69,0.0,0.97982,2e-05,2.32467]
[1780331317964,64.16,70940.99,0.0,0.97987,2e-05,2.31988]
[1780331319978,64.16,70937.9,0.0,0.97983,2e-05,2.32397]
[1780331320985,64.16,70940.09,0.0,0.97986,2e-05,2.32031]
[1780331321992,64.16,70941.89,0.0,0.9799,2e-05,2.31726]
[1780331322998,64.15,70939.93,0.0,0.97987,2e-05,2.31994]
[1780331325015,64.15,70938.74,0.0,0.97985,2e-05,2.32113]
[1780331327029,64.15,70939.88,0.0,0.97988,2e-05,2.31876]
[1780331330050,64.14,70938.57,0.0,0.97987,2e-05,2.31983]
[1780331331056,64.14,70933.49,0.0,0.97979,2e-05,2.32727]
[1780331336091,64.13,70933.57,0.0,0.97981,2e-05,2.32553]
[1780331338106,64.12,70935.18,0.0,0.97984,2e-05,2.32242]
[1780331340120,64.12,70936.05,0.0,0.97986,2e-05,2.32046]
[1780331341623,64.12,70936.05,0.0,0.97986,2e-05,2.32046]
[1780331341676,64.12,70936.05,0.0,0.97986,2e-05,2.32046]
[1780331341753,64.11,70930.19,0.0,0.97977,2e-05,2.32878]
[1780331342134,64.11,70925.28,0.0,0.97969,2e-05,2.3363]
[1780331343141,64.11,70920.93,0.0,0.97963,2e-05,2.34265]
[1780331345155,64.11,70921.65,0.0,0.97965,2e-05,2.34084]
[1780331346408,64.11,70921.65,0.0,0.97965,2e-05,2.34084]
[1780331347169,64.1,70917.51,0.0,0.97959,2e-05,2.3465]
[1780331348176,64.1,70915.54,0.0,0.97956,2e-05,2.34918]
[1780331351197,64.09,70913.95,0.0,0.97954,2e-05,2.35053]
[1780331353212,64.09,70915.01,0.0,0.97957,2e-05,2.34816]
[1780331354219,64.08,70916.84,0.0,0.9796,2e-05,2.34498]
[1780331355226,64.08,70914.45,0.0,0.97957,2e-05,2.3483]
[1780331358246,64.07,70912.56,0.0,0.97955,2e-05,2.35012]
[1780331363282,64.06,70913.67,0.0,0.97959,2e-05,2.34623]
[1780331364013,64.06,70913.67,0.0,0.97959,2e-05,2.34623]
[1780331364289,64.06,70918.8,0.0,0.97967,2e-05,2.33834]
[1780331365303,64.06,70932.2,0.0,0.97989,2e-05,2.31748]
[1780331366311,64.06,70943.32,0.0,0.98007,2e-05,2.30022]
[1780331367318,64.05,70947.35,0.0,0.98014,2e-05,2.29354]
[1780331370340,64.05,70946.52,0.0,0.98013,2e-05,2.29401]
[1780331373361,64.04,70948.07,0.0,0.98019,2e-05,2.2884]
[1780331376382,64.04,70952.35,0.0,0.98026,2e-05,2.28118]
[1780331379403,64.03,70954.18,0.0,0.9803,2e-05,2.27769]
[1780331380410,64.03,70957.04,0.0,0.98035,2e-05,2.27315]
[1780331381417,64.03,70958.39,0.0,0.98037,2e-05,2.27089]
[1780331382443,64.03,70960.96,0.0,0.98041,2e-05,2.26681]
[1780331383447,64.02,70969.45,0.0,0.98055,2e-05,2.25389]
[1780331384454,64.02,70963.92,0.0,0.98046,2e-05,2.26197]
[1780331385461,64.02,70965.42,0.0,0.98049,2e-05,2.25952]
[1780331386489,64.02,70965.42,0.0,0.98049,2e-05,2.25952]
[1780331386527,64.02,70973.99,0.0,0.98062,2e-05,2.24652]
[1780331387150,64.02,70973.99,0.0,0.98062,2e-05,2.24652]
[1780331387480,64.02,70980.45,0.0,0.98072,2e-05,2.23674]
[1780331389494,64.02,70979.07,0.0,0.9807,2e-05,2.23847]
[1780331390502,64.02,70980.71,0.0,0.98073,2e-05,2.23588]
[1780331391508,64.02,70979.64,0.0,0.98072,2e-05,2.23731]
[1780331393522,64.01,70980.77,0.0,0.98074,2e-05,2.23531]
[1780331394529,64.01,70982.38,0.0,0.98076,2e-05,2.23277]
[1780331397550,64.01,70981.45,0.0,0.98075,2e-05,2.23369]
[1780331399563,64.01,70984.15,0.0,0.9808,2e-05,2.22938]
[1780331400571,64.01,70988.16,0.0,0.98086,2e-05,2.2233]
[1780331401591,64.01,70999.42,0.0,0.98103,2e-05,2.20657]
[1780331402595,64.0,70999.25,0.0,0.98103,2e-05,2.20671]
[1780331403602,64.0,70992.88,0.0,0.98094,2e-05,2.21599]
[1780331404609,64.0,70998.65,0.0,0.98103,2e-05,2.20737]
[1780331405616,64.0,71003.24,0.0,0.9811,2e-05,2.20052]
[1780331406625,64.0,71001.55,0.0,0.98107,2e-05,2.20291]
[1780331407632,64.0,70998.26,0.0,0.98102,2e-05,2.20765]
[1780331408639,64.0,70999.47,0.0,0.98104,2e-05,2.20576]
[1780331411660,64.0,70995.84,0.0,0.98099,2e-05,2.21079]
[1780331412668,64.0,70989.8,0.0,0.9809,2e-05,2.21958]
[1780331413675,64.0,70991.42,0.0,0.98093,2e-05,2.21706]
[1780331414682,64.0,70990.03,0.0,0.98091,2e-05,2.21898]
[1780331418711,63.99,70989.15,0.0,0.9809,2e-05,2.21977]
[1780331419717,63.99,70983.09,0.0,0.98081,2e-05,2.2286]
[1780331420725,63.99,70980.48,0.0,0.98077,2e-05,2.23232]
[1780331422739,63.99,70978.8,0.0,0.98075,2e-05,2.23451]
[1780331423746,63.99,70976.77,0.0,0.98072,2e-05,2.23736]
[1780331424753,63.99,70974.09,0.0,0.98068,2e-05,2.24118]
[1780331425760,63.98,70972.3,0.0,0.98065,2e-05,2.24368]
[1780331428785,63.98,70959.89,0.0,0.98046,2e-05,2.26169]
[1780331429244,63.98,70959.89,0.0,0.98046,2e-05,2.26169]
[1780331429789,63.98,70952.78,0.0,0.98035,2e-05,2.27216]
[1780331430796,63.98,70943.08,0.0,0.9802,2e-05,2.28656]
[1780331431803,63.98,70938.9,0.0,0.98016,2e-05,2.29015]
[1780331434825,63.97,70937.77,0.0,0.98015,2e-05,2.29109]
[1780331435839,63.97,70936.72,0.0,0.98014,2e-05,2.29243]
[1780331436842,63.97,70933.38,0.0,0.98009,2e-05,2.29723]
[1780331437849,63.97,70934.82,0.0,0.98011,2e-05,2.29478]
[1780331439876,63.96,70936.25,0.0,0.98014,2e-05,2.29209]
[1780331441890,63.96,70937.63,0.0,0.98017,2e-05,2.28949]
[1780331442897,63.96,70939.92,0.0,0.98021,2e-05,2.28578]
[1780331445918,63.95,70941.56,0.0,0.98024,2e-05,2.28257]
[1780331447938,63.95,70939.59,0.0,0.98021,2e-05,2.28508]
[1780331448945,63.95,70937.36,0.0,0.98018,2e-05,2.28821]
[1780331450959,63.94,70939.87,0.0,0.98023,2e-05,2.28392]
[1780331451966,63.94,70942.27,0.0,0.98027,2e-05,2.28006]
[1780331452973,63.94,70944.23,0.0,0.9803,2e-05,2.27687]
[1780331453980,63.94,70950.3,0.0,0.9804,2e-05,2.26751]
[1780331454987,63.94,70952.14,0.0,0.98043,2e-05,2.26453]
[1780331457001,63.94,70955.39,0.0,0.98048,2e-05,2.25925]
[1780331461031,63.93,70957.29,0.0,0.98052,2e-05,2.25564]
[1780331462038,63.93,70956.01,0.0,0.9805,2e-05,2.25737]
[1780331465059,63.92,70950.77,0.0,0.98042,2e-05,2.26467]
[1780331466066,63.92,70947.24,0.0,0.98037,2e-05,2.26977]
[1780331468080,63.92,70948.47,0.0,0.9804,2e-05,2.2675]
[1780331471101,63.92,70950.56,0.0,0.98043,2e-05,2.26374]
[1780331472111,63.92,70948.64,0.0,0.98041,2e-05,2.26643]
[1780331473119,63.91,70949.8,0.0,0.98043,2e-05,2.26448]
[1780331474126,63.91,70954.33,0.0,0.9805,2e-05,2.25748]
[1780331475133,63.91,70956.02,0.0,0.98053,2e-05,2.25477]
[1780331476140,63.91,70957.78,0.0,0.98056,2e-05,2.25195]
[1780331480168,63.91,70961.52,0.0,0.98062,2e-05,2.24565]
[1780331481175,63.9,70963.46,0.0,0.98065,2e-05,2.24259]
[1780331484195,63.9,70965.31,0.0,0.98069,2e-05,2.23936]
[1780331486210,63.9,70962.81,0.0,0.98065,2e-05,2.24278]
[1780331487217,63.9,70960.49,0.0,0.98062,2e-05,2.24609]
[1780331488228,63.9,70948.41,0.0,0.98043,2e-05,2.26402]
[1780331489235,63.9,70950.2,0.0,0.98046,2e-05,2.26113]
[1780331490242,63.89,70952.9,0.0,0.9805,2e-05,2.25689]
[1780331495277,63.89,70957.86,0.0,0.98061,2e-05,2.24611]
[1780331496284,63.89,70959.38,0.0,0.98064,2e-05,2.24367]
[1780331499305,63.88,70960.88,0.0,0.98066,2e-05,2.24095]
[1780331502326,63.88,70961.78,0.0,0.98068,2e-05,2.23915]
[1780331507361,63.88,70961.03,0.0,0.98068,2e-05,2.23952]
[1780331509105,63.88,70961.03,0.0,0.98068,2e-05,2.23952]
[1780331509375,63.87,70967.8,0.0,0.98079,2e-05,2.22915]
[1780331510382,63.87,70975.12,0.0,0.9809,2e-05,2.21815]
[1780331511389,63.87,70976.23,0.0,0.98092,2e-05,2.21638]
[1780331512396,63.87,70977.48,0.0,0.98094,2e-05,2.21442]
[1780331514410,63.87,70978.31,0.0,0.98095,2e-05,2.21298]
[1780331515417,63.87,70979.48,0.0,0.98097,2e-05,2.21115]
[1780331516424,63.87,70982.53,0.0,0.98102,2e-05,2.20654]
[1780331517431,63.87,70984.08,0.0,0.98104,2e-05,2.20416]
[1780331521459,63.86,70985.0,0.0,0.98106,2e-05,2.20237]
[1780331522466,63.86,70986.6,0.0,0.98109,2e-05,2.19993]
[1780331523473,63.86,70989.9,0.0,0.98114,2e-05,2.195]
[1780331526655,63.86,70990.84,0.0,0.98116,2e-05,2.19341]
[1780331528508,63.86,70993.33,0.0,0.98119,2e-05,2.18962]
[1780331529515,63.86,70988.09,0.0,0.98112,2e-05,2.19724]
[1780331530522,63.86,70984.44,0.0,0.98106,2e-05,2.20254]
[1780331532072,63.86,70986.35,0.0,0.98109,2e-05,2.19964]
[1780331532536,63.86,70987.28,0.0,0.98111,2e-05,2.19819]
[1780331534550,63.86,70989.95,0.0,0.98115,2e-05,2.19411]
[1780331535557,63.86,70991.01,0.0,0.98116,2e-05,2.19249]
[1780331536564,63.86,70994.91,0.0,0.98122,2e-05,2.1867]
[1780331537573,63.86,71014.41,0.0,0.98152,1e-05,2.15825]
[1780331538579,63.86,71020.94,0.0,0.98161,1e-05,2.14879]
[1780331539921,63.86,71020.94,0.0,0.98161,1e-05,2.14879]
[1780331539988,63.86,71024.01,0.0,0.98166,1e-05,2.14436]
[1780331540593,63.86,71025.12,0.0,0.98168,1e-05,2.14277]
[1780331541725,63.86,71025.12,0.0,0.98168,1e-05,2.14277]
[1780331541768,63.86,71025.09,0.0,0.98168,1e-05,2.14283]
[1780331542607,63.86,71026.26,0.0,0.98169,1e-05,2.14116]
[1780331543613,63.86,71027.1,0.0,0.9817,1e-05,2.13997]
[1780331544621,63.86,71026.22,0.0,0.98169,1e-05,2.14125]
[1780331545634,63.86,71020.54,0.0,0.98161,1e-05,2.14946]
[1780331546639,63.86,71011.15,0.0,0.98147,1e-05,2.16306]
[1780331547646,63.86,71006.47,0.0,0.9814,1e-05,2.16984]
[1780331548652,63.86,71009.49,0.0,0.98144,1e-05,2.16542]
[1780331549660,63.86,71012.39,0.0,0.98149,1e-05,2.16118]
[1780331550667,63.86,71016.35,0.0,0.98155,1e-05,2.15543]
[1780331554695,63.86,71019.19,0.0,0.98161,1e-05,2.14892]
[1780331557716,63.86,71022.18,0.0,0.98165,1e-05,2.14462]
[1780331558724,63.86,71025.5,0.0,0.9817,1e-05,2.13985]
[1780331559729,63.86,71027.23,0.0,0.98173,1e-05,2.13739]
[1780331560737,63.86,71028.57,0.0,0.98175,1e-05,2.13549]
[1780331562751,63.86,71022.95,0.0,0.98166,1e-05,2.14363]
[1780331564765,63.86,71024.16,0.0,0.98168,1e-05,2.14192]
[1780331565772,63.86,71023.24,0.0,0.98167,1e-05,2.14327]
[1780331566778,63.86,71021.88,0.0,0.98165,1e-05,2.14524]
[1780331567898,63.86,71023.3,0.0,0.98167,1e-05,2.14321]
[1780331571814,63.86,71026.66,0.0,0.98172,1e-05,2.13844]
[1780331573828,63.86,71024.32,0.0,0.98168,1e-05,2.14186]
[1780331574835,63.86,71020.62,0.0,0.98163,1e-05,2.14721]
[1780331579870,63.86,71020.66,0.0,0.98163,1e-05,2.1472]
[1780331580877,63.86,71018.07,0.0,0.98159,1e-05,2.15094]
[1780331584905,63.86,71016.53,0.0,0.98156,1e-05,2.15317]
[1780331585912,63.86,71017.55,0.0,0.98158,1e-05,2.15169]
[1780331587926,63.86,71020.13,0.0,0.98162,1e-05,2.14796]
[1780331589940,63.86,71025.48,0.0,0.9817,1e-05,2.14026]
[1780331590947,63.86,71030.0,0.0,0.98176,1e-05,2.13378]
[1780331591953,63.86,71032.13,0.0,0.98179,1e-05,2.13075]
[1780331592962,63.86,71035.62,0.0,0.98184,1e-05,2.12579]
[1780331593968,63.86,71037.47,0.0,0.98187,1e-05,2.12318]
[1780331596034,63.86,71038.48,0.0,0.98189,1e-05,2.12184]
[1780331597016,63.86,71052.18,0.0,0.98208,1e-05,2.10237]
[1780331598035,63.86,71055.79,0.0,0.98214,1e-05,2.09733]
[1780331598618,63.86,71055.79,0.0,0.98214,1e-05,2.09733]
[1780331598797,63.86,71055.79,0.0,0.98214,1e-05,2.09733]
[1780331599035,63.86,71054.21,0.0,0.98211,1e-05,2.09967]
[1780331600042,63.86,71050.57,0.0,0.98206,1e-05,2.10492]
[1780331602056,63.86,71056.64,0.0,0.98214,1e-05,2.09648]
[1780331603063,63.86,71060.97,0.0,0.98221,1e-05,2.09044]
[1780331606084,63.87,71062.88,0.0,0.98223,1e-05,2.08806]
[1780331607097,63.87,71071.81,0.0,0.98236,1e-05,2.07559]
[1780331608103,63.87,71072.9,0.0,0.98237,1e-05,2.07418]
[1780331609110,63.87,71063.31,0.0,0.98223,1e-05,2.08782]
[1780331610117,63.87,71059.42,0.0,0.98218,1e-05,2.09342]
[1780331612131,63.87,71058.42,0.0,0.98218,1e-05,2.09268]
[1780331613139,63.87,71053.12,0.0,0.9821,1e-05,2.10028]
[1780331615153,63.87,71054.34,0.0,0.98212,1e-05,2.09871]
[1780331616160,63.87,71059.53,0.0,0.98219,1e-05,2.09145]
[1780331617167,63.87,71064.69,0.0,0.98226,1e-05,2.08426]
[1780331618174,63.87,71069.11,0.0,0.98233,1e-05,2.07814]
[1780331619181,63.88,71070.42,0.0,0.98234,1e-05,2.07642]
[1780331620193,63.88,71073.73,0.0,0.98239,1e-05,2.07189]
[1780331622206,63.88,71072.81,0.0,0.98237,1e-05,2.07345]
[1780331623212,63.88,71070.77,0.0,0.98234,1e-05,2.07644]
[1780331625227,63.88,71074.27,0.0,0.98239,1e-05,2.07177]
[1780331627277,63.88,71076.34,0.0,0.98242,1e-05,2.06913]
[1780331629750,63.89,71077.39,0.0,0.98243,1e-05,2.06806]
[1780331631306,63.89,71078.16,0.0,0.98244,1e-05,2.06712]
[1780331633325,63.89,71080.55,0.0,0.98247,1e-05,2.06404]
[1780331634332,63.89,71077.49,0.0,0.98243,1e-05,2.06847]
[1780331635339,63.89,71075.79,0.0,0.9824,1e-05,2.07099]
[1780331637353,63.89,71075.01,0.0,0.98239,1e-05,2.07234]
[1780331638360,63.89,71076.22,0.0,0.9824,1e-05,2.07076]
[1780331639367,63.89,71078.08,0.0,0.98243,1e-05,2.06829]
[1780331640837,63.9,71080.47,0.0,0.98246,1e-05,2.06521]
[1780331641381,63.9,71081.56,0.0,0.98247,1e-05,2.06368]
[1780331645409,63.9,71083.91,0.0,0.9825,1e-05,2.06096]
[1780331646684,63.9,71076.46,0.0,0.98239,1e-05,2.07166]
[1780331648429,63.9,71072.85,0.0,0.98234,1e-05,2.07686]
[1780331649437,63.9,71068.42,0.0,0.98228,1e-05,2.08321]
[1780331650444,63.9,71067.46,0.0,0.98226,1e-05,2.08468]
[1780331652458,63.91,71064.04,0.0,0.98221,1e-05,2.08971]
[1780331653465,63.91,71050.48,0.0,0.98201,1e-05,2.10903]
[1780331654472,63.91,71045.8,0.0,0.98194,1e-05,2.11579]
[1780331655479,63.91,71051.7,0.0,0.98203,1e-05,2.10745]
[1780331656486,63.91,71058.41,0.0,0.98213,1e-05,2.09797]
[1780331657493,63.91,71059.46,0.0,0.98214,1e-05,2.09655]
[1780331658500,63.91,71066.17,0.0,0.98224,1e-05,2.08714]
[1780331659507,63.91,71068.63,0.0,0.98227,1e-05,2.08376]
[1780331660514,63.91,71071.92,0.0,0.98232,1e-05,2.07922]
[1780331661521,63.91,71073.78,0.0,0.98234,1e-05,2.07671]
[1780331664542,63.91,71069.31,0.0,0.98227,1e-05,2.08334]
[1780331665549,63.91,71071.06,0.0,0.9823,1e-05,2.08099]
[1780331667563,63.92,71075.45,0.0,0.98236,1e-05,2.07503]
[1780331669577,63.92,71074.44,0.0,0.98234,1e-05,2.07668]
[1780331670584,63.92,71073.43,0.0,0.98233,1e-05,2.07821]
[1780331671591,63.92,71071.08,0.0,0.98231,1e-05,2.07929]
[1780331673605,63.92,71072.3,0.0,0.98233,1e-05,2.07779]
[1780331674612,63.92,71074.43,0.0,0.98236,1e-05,2.07491]
[1780331675619,63.92,71075.96,0.0,0.98238,1e-05,2.07299]
[1780331676626,63.92,71077.03,0.0,0.98239,1e-05,2.07149]
[1780331680654,63.93,71078.82,0.0,0.98241,1e-05,2.06959]
[1780331681661,63.93,71075.61,0.0,0.98236,1e-05,2.07422]
[1780331683675,63.93,71074.55,0.0,0.98235,1e-05,2.07594]
[1780331688711,63.93,71074.81,0.0,0.98234,1e-05,2.07615]
[1780331690725,63.94,71076.68,0.0,0.98237,1e-05,2.07375]
[1780331691732,63.94,71078.07,0.0,0.98239,1e-05,2.07192]
[1780331693746,63.94,71079.7,0.0,0.98241,1e-05,2.06988]
[1780331696767,63.94,71081.42,0.0,0.98243,1e-05,2.06784]
[1780331697774,63.94,71082.62,0.0,0.98244,1e-05,2.06629]
[1780331699788,63.94,71083.45,0.0,0.98245,1e-05,2.06539]
[1780331700795,63.94,71082.48,0.0,0.98244,1e-05,2.06688]
[1780331701802,63.95,71081.22,0.0,0.98242,1e-05,2.06878]
[1780331702809,63.95,71079.7,0.0,0.9824,1e-05,2.07103]
[1780331703818,63.95,71072.88,0.0,0.9823,1e-05,2.08073]
[1780331704825,63.95,71064.58,0.0,0.98218,1e-05,2.09254]
[1780331705832,63.95,71063.48,0.0,0.98216,1e-05,2.09417]
[1780331708853,63.95,71062.25,0.0,0.98214,1e-05,2.09615]
[1780331709860,63.95,71060.4,0.0,0.98211,1e-05,2.09885]
[1780331710867,63.95,71057.16,0.0,0.98207,1e-05,2.10351]
[1780331711874,63.95,71055.28,0.0,0.98204,1e-05,2.10624]
[1780331715902,63.95,71059.46,0.0,0.9821,1e-05,2.10053]
[1780331716909,63.95,71064.77,0.0,0.98217,1e-05,2.09309]
[1780331718923,63.96,71065.75,0.0,0.98218,1e-05,2.09186]
[1780331720937,63.96,71066.84,0.0,0.9822,1e-05,2.09048]
[1780331723958,63.96,71061.11,0.0,0.98211,1e-05,2.09883]
[1780331724966,63.96,71059.29,0.0,0.98209,1e-05,2.10148]
[1780331726980,63.96,71056.48,0.0,0.98204,1e-05,2.10559]
[1780331732017,63.96,71057.38,0.0,0.98207,1e-05,2.10222]
[1780331734030,63.96,71056.32,0.0,0.98206,1e-05,2.10384]
[1780331735037,63.96,71052.07,0.0,0.98199,1e-05,2.10993]
[1780331735966,63.96,71052.07,0.0,0.98199,1e-05,2.10993]
[1780331736044,63.96,71048.33,0.0,0.98194,1e-05,2.1153]
[1780331737051,63.97,71045.81,0.0,0.9819,1e-05,2.11923]
[1780331738057,63.97,71044.53,0.0,0.98188,1e-05,2.12133]
[1780331743019,63.97,71043.83,0.0,0.98186,1e-05,2.12323]
[1780331743094,63.97,71044.8,0.0,0.98187,1e-05,2.12205]
[1780331744101,63.97,71046.15,0.0,0.98189,1e-05,2.12014]
[1780331746114,63.98,71047.14,0.0,0.9819,1e-05,2.11878]
[1780331747209,63.98,71047.14,0.0,0.9819,1e-05,2.11878]
[1780331748129,63.98,71050.71,0.0,0.98196,1e-05,2.11376]
[1780331749136,63.98,71048.5,0.0,0.98192,1e-05,2.11694]
[1780331750145,63.98,71044.04,0.0,0.98186,1e-05,2.12334]
[1780331751152,63.98,71041.85,0.0,0.98183,1e-05,2.12649]
[1780331756187,63.98,71041.22,0.0,0.98182,1e-05,2.12747]
[1780331757599,63.98,71041.35,0.0,0.98182,1e-05,2.1273]
[1780331758201,63.98,71047.75,0.0,0.98191,1e-05,2.11817]
[1780331759208,63.98,71049.42,0.0,0.98194,1e-05,2.11582]
[1780331759617,63.98,71049.42,0.0,0.98194,1e-05,2.11582]
[1780331760215,63.98,71044.69,0.0,0.98187,1e-05,2.1226]
[1780331761222,63.98,71047.46,0.0,0.98191,1e-05,2.11867]
[1780331766257,63.98,71048.16,0.0,0.98191,1e-05,2.11782]
[1780331768270,63.98,71053.5,0.0,0.98199,1e-05,2.11029]
[1780331769278,63.98,71054.89,0.0,0.98202,1e-05,2.10793]
[1780331771292,63.97,71051.89,0.0,0.98198,1e-05,2.11146]
[1780331772299,63.97,71044.22,0.0,0.98187,1e-05,2.12201]
[1780331773306,63.97,71042.64,0.0,0.98185,1e-05,2.12429]
[1780331778341,63.97,71040.79,0.0,0.98182,1e-05,2.12703]
[1780331780355,63.97,71034.11,0.0,0.98172,1e-05,2.13663]
[1780331781362,63.97,71030.95,0.0,0.98168,1e-05,2.14117]
[1780331782369,63.97,71028.2,0.0,0.98163,1e-05,2.14511]
[1780331783376,63.97,71027.26,0.0,0.98162,1e-05,2.14645]
[1780331784383,63.97,71025.02,0.0,0.98159,1e-05,2.14966]
[1780331785390,63.97,71015.62,0.0,0.98145,1e-05,2.16323]
[1780331786397,63.97,71007.19,0.0,0.98132,1e-05,2.17542]
[1780331788411,63.97,71006.58,0.0,0.98132,2e-05,2.17617]
[1780331792441,63.97,71005.31,0.0,0.98132,2e-05,2.17531]
[1780331795461,63.96,71006.67,0.0,0.98134,1e-05,2.17312]
[1780331800496,63.96,71007.57,0.0,0.98136,1e-05,2.17147]
[1780331801503,63.96,71013.21,0.0,0.98144,1e-05,2.16321]
[1780331802510,63.96,71016.28,0.0,0.98149,1e-05,2.15872]
[1780331803517,63.96,71015.05,0.0,0.98147,1e-05,2.16046]
[1780331808552,63.96,71015.99,0.0,0.98149,1e-05,2.15889]
[1780331813588,63.96,71014.51,0.0,0.98147,1e-05,2.16083]
[1780331814595,63.96,71012.38,0.0,0.98144,1e-05,2.16388]
[1780331816840,63.96,71010.6,0.0,0.98141,1e-05,2.16636]
[1780331817617,63.96,71005.95,0.0,0.98134,1e-05,2.17307]
[1780331818626,63.96,71005.95,0.0,0.98134,1e-05,2.17307]
[1780331818719,63.96,71005.95,0.0,0.98134,1e-05,2.17307]
[1780331818790,63.96,71005.95,0.0,0.98134,1e-05,2.17307]
[1780331818820,63.96,71004.63,0.0,0.98132,2e-05,2.17492]
[1780331819720,63.96,71004.63,0.0,0.98132,2e-05,2.17492]
[1780331819822,63.96,71002.04,0.0,0.98128,2e-05,2.17863]
[1780331822650,63.95,71000.78,0.0,0.98127,2e-05,2.18024]
[1780331823982,63.95,71001.81,0.0,0.98129,2e-05,2.17858]
[1780331824674,63.95,71011.88,0.0,0.98144,1e-05,2.16393]
[1780331825501,63.95,71011.88,0.0,0.98144,1e-05,2.16393]
[1780331826019,63.95,71011.88,0.0,0.98144,1e-05,2.16393]
[1780331826118,63.95,71018.06,0.0,0.98153,1e-05,2.15485]
[1780331826679,63.95,71024.52,0.0,0.98163,1e-05,2.14553]
[1780331827686,63.95,71025.37,0.0,0.98164,1e-05,2.14427]
[1780331828693,63.95,71024.09,0.0,0.98162,1e-05,2.1461]
[1780331830250,63.95,71025.45,0.0,0.98164,1e-05,2.14411]
[1780331834735,63.95,71026.35,0.0,0.98165,1e-05,2.14276]
[1780331835742,63.95,71027.5,0.0,0.98167,1e-05,2.1411]
[1780331836749,63.95,71029.07,0.0,0.98169,1e-05,2.13883]
[1780331837756,63.95,71032.16,0.0,0.98174,1e-05,2.13439]
[1780331838763,63.95,71035.47,0.0,0.98179,1e-05,2.12964]
[1780331839770,63.95,71026.48,0.0,0.98166,1e-05,2.14256]
[1780331840777,63.95,71024.55,0.0,0.98163,1e-05,2.14535]
[1780331841784,63.95,71024.76,0.0,0.98163,1e-05,2.14504]
[1780331844805,63.95,71022.92,0.0,0.9816,1e-05,2.14766]
[1780331845812,63.95,71020.03,0.0,0.98156,1e-05,2.15182]
[1780331846819,63.95,71011.66,0.0,0.98144,1e-05,2.16392]
[1780331848833,63.95,71010.45,0.0,0.98142,1e-05,2.16561]
[1780331849929,63.95,71010.45,0.0,0.98142,1e-05,2.16561]
[1780331849964,63.95,71008.19,0.0,0.98139,1e-05,2.1688]
[1780331851397,63.95,71008.19,0.0,0.98139,1e-05,2.1688]
[1780331851475,63.95,71004.65,0.0,0.98135,1e-05,2.17149]
[1780331852047,63.95,71005.91,0.0,0.98137,1e-05,2.16959]
[1780331852861,63.95,71006.83,0.0,0.98139,1e-05,2.1682]
[1780331853868,63.95,71008.72,0.0,0.98142,1e-05,2.1654]
[1780331856889,63.95,71009.73,0.0,0.98143,1e-05,2.1638]
[1780331859341,63.95,71012.08,0.0,0.98147,1e-05,2.1603]
[1780331859909,63.95,71010.96,0.0,0.98145,1e-05,2.16189]
[1780331862987,63.95,71006.15,0.0,0.98138,1e-05,2.16875]
[1780331863938,63.95,71004.9,0.0,0.98136,1e-05,2.17052]
[1780331864951,63.95,71004.9,0.0,0.98136,1e-05,2.17052]
[1780331865682,63.94,71004.86,0.0,0.98136,1e-05,2.17052]
[1780331866959,63.94,71011.39,0.0,0.98146,1e-05,2.16093]
[1780331867966,63.94,71014.45,0.0,0.98151,1e-05,2.15646]
[1780331869944,63.94,71014.71,0.0,0.98151,1e-05,2.15605]
[1780331870206,63.94,71014.71,0.0,0.98151,1e-05,2.15605]
[1780331870326,63.94,71035.94,0.0,0.98183,1e-05,2.12547]
[1780331871452,63.94,71035.94,0.0,0.98183,1e-05,2.12547]
[1780331871486,63.94,71035.94,0.0,0.98183,1e-05,2.12547]
[1780331871015,63.94,71060.9,0.0,0.98219,1e-05,2.09001]
[1780331871848,63.94,71060.9,0.0,0.98219,1e-05,2.09001]
[1780331872249,63.94,71065.87,0.0,0.98226,1e-05,2.08309]
[1780331872645,63.94,71065.87,0.0,0.98226,1e-05,2.08309]
[1780331872779,63.94,71065.87,0.0,0.98226,1e-05,2.08309]
[1780331872907,63.94,71065.87,0.0,0.98226,1e-05,2.08309]
[1780331872959,63.94,71065.87,0.0,0.98226,1e-05,2.08309]
[1780331873673,63.94,71065.6,0.0,0.98225,1e-05,2.08357]
[1780331874246,63.94,71065.6,0.0,0.98225,1e-05,2.08357]
[1780331874511,63.95,71065.65,0.0,0.98225,1e-05,2.08359]
[1780331874622,63.95,71065.65,0.0,0.98225,1e-05,2.08359]
[1780331874719,63.95,71065.65,0.0,0.98225,1e-05,2.08359]
[1780331875044,63.94,71069.06,0.0,0.98231,1e-05,2.07848]
[1780331878065,63.94,71074.14,0.0,0.98239,1e-05,2.07043]
[1780331879073,63.93,71076.07,0.0,0.98242,1e-05,2.06744]
[1780331880080,63.93,71077.68,0.0,0.98244,1e-05,2.0649]
[1780331881088,63.93,71074.81,0.0,0.98241,1e-05,2.06863]
[1780331882097,63.93,71070.44,0.0,0.98235,1e-05,2.07448]
[1780331883104,63.93,71071.71,0.0,0.98237,1e-05,2.07239]
[1780331884111,63.92,71069.77,0.0,0.98234,1e-05,2.07482]
[1780331885118,63.92,71067.61,0.0,0.98231,1e-05,2.07756]
[1780331886131,63.92,71063.55,0.0,0.98226,1e-05,2.08297]
[1780331887132,63.92,71058.86,0.0,0.98219,1e-05,2.08927]
[1780331888139,63.92,71057.99,0.0,0.98219,1e-05,2.09017]
[1780331889146,63.91,71056.9,0.0,0.98217,1e-05,2.09138]
[1780331892167,63.91,71055.36,0.0,0.98216,1e-05,2.09257]
[1780331893174,63.9,71052.03,0.0,0.98212,1e-05,2.09695]
[1780331897328,63.9,71051.62,0.0,0.98212,1e-05,2.0965]
[1780331898210,63.89,71045.72,0.0,0.98204,1e-05,2.10418]
[1780331900224,63.89,71047.43,0.0,0.98207,1e-05,2.10104]
[1780331901308,63.89,71047.43,0.0,0.98207,1e-05,2.10104]
[1780331901324,63.88,71056.86,0.0,0.98221,1e-05,2.08734]
[1780331902240,63.88,71056.54,0.0,0.98221,1e-05,2.08747]
[1780331903006,63.88,71056.54,0.0,0.98221,1e-05,2.08747]
[1780331903292,63.88,71056.54,0.0,0.98221,1e-05,2.08747]
[1780331904253,63.88,71053.35,0.0,0.98217,1e-05,2.09132]
[1780331905224,63.88,71053.35,0.0,0.98217,1e-05,2.09132]
[1780331905261,63.88,71084.29,0.0,0.98262,1e-05,2.04759]
[1780331905628,63.88,71084.29,0.0,0.98262,1e-05,2.04759]
[1780331906112,63.88,71084.29,0.0,0.98262,1e-05,2.04759]
[1780331906268,63.87,71084.11,0.0,0.98262,1e-05,2.04758]
[1780331907341,63.87,71084.11,0.0,0.98262,1e-05,2.04758]
[1780331907370,63.87,71086.28,0.0,0.98265,1e-05,2.04431]
[1780331908485,63.87,71086.28,0.0,0.98265,1e-05,2.04431]
[1780331908510,63.87,71086.28,0.0,0.98265,1e-05,2.04431]
[1780331908517,63.87,71102.85,0.0,0.98289,1e-05,2.02114]
[1780331909294,63.87,71112.67,0.0,0.98302,1e-05,2.00745]
[1780331909713,63.87,71112.67,0.0,0.98302,1e-05,2.00745]
[1780331910301,63.87,71118.21,0.0,0.9831,1e-05,1.9997]
[1780331912309,63.86,71118.77,0.0,0.98314,1e-05,1.99581]
[1780331912411,63.86,71118.77,0.0,0.98314,1e-05,1.99581]
[1780331912480,63.86,71118.77,0.0,0.98314,1e-05,1.99581]
[1780331912512,63.86,71118.77,0.0,0.98314,1e-05,1.99581]
[1780331912539,63.86,71118.77,0.0,0.98314,1e-05,1.99581]
[1780331912438,63.85,71117.4,0.0,0.98313,1e-05,1.99685]
[1780331912719,63.85,71117.4,0.0,0.98313,1e-05,1.99685]
[1780331913322,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331913626,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331913731,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331913784,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331913979,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331914164,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331914231,63.85,71117.23,0.0,0.98313,1e-05,1.99626]
[1780331914329,63.84,71117.16,0.0,0.98314,1e-05,1.99553]
[1780331914995,63.84,71117.16,0.0,0.98314,1e-05,1.99553]
[1780331915050,63.84,71117.16,0.0,0.98314,1e-05,1.99553]
[1780331915068,63.84,71117.16,0.0,0.98314,1e-05,1.99553]
[1780331915226,63.84,71117.16,0.0,0.98314,1e-05,1.99553]
[1780331916600,63.83,71118.9,0.0,0.98318,1e-05,1.9915]
[1780331916708,63.83,71118.9,0.0,0.98318,1e-05,1.9915]
[1780331916731,63.83,71118.9,0.0,0.98318,1e-05,1.9915]
[1780331916745,63.83,71118.9,0.0,0.98318,1e-05,1.9915]
[1780331917350,63.82,71119.05,0.0,0.98319,1e-05,1.99047]
[1780331918060,63.82,71119.05,0.0,0.98319,1e-05,1.99047]
[1780331918224,63.82,71119.05,0.0,0.98319,1e-05,1.99047]
[1780331918470,63.82,71119.05,0.0,0.98319,1e-05,1.99047]
[1780331918501,63.82,71119.05,0.0,0.98319,1e-05,1.99047]
[1780331918357,63.82,71121.54,0.0,0.98323,1e-05,1.98625]
[1780331918665,63.82,71121.54,0.0,0.98323,1e-05,1.98625]
[1780331918672,63.82,71121.54,0.0,0.98323,1e-05,1.98625]
[1780331918719,63.82,71121.54,0.0,0.98323,1e-05,1.98625]
[1780331918854,63.82,71121.54,0.0,0.98323,1e-05,1.98625]
[1780331919364,63.81,71123.17,0.0,0.98326,1e-05,1.98321]
[1780331922471,63.8,71123.45,0.0,0.98328,1e-05,1.98118]
[1780331922564,63.8,71123.45,0.0,0.98328,1e-05,1.98118]
[1780331922572,63.79,71123.45,0.0,0.98329,1e-05,1.98036]
[1780331924470,63.79,71124.85,0.0,0.98332,1e-05,1.97763]
[1780331924566,63.78,71127.56,0.0,0.98336,1e-05,1.97314]
[1780331924643,63.78,71127.56,0.0,0.98336,1e-05,1.97314]
[1780331925958,63.78,71127.23,0.0,0.98337,1e-05,1.97276]
[1780331925974,63.78,71127.23,0.0,0.98337,1e-05,1.97276]
[1780331926076,63.78,71127.23,0.0,0.98337,1e-05,1.97276]
[1780331926222,63.78,71127.23,0.0,0.98337,1e-05,1.97276]
[1780331926474,63.78,71127.23,0.0,0.98337,1e-05,1.97276]
[1780331926537,63.77,71128.93,0.0,0.9834,1e-05,1.96964]
[1780331926669,63.77,71128.93,0.0,0.9834,1e-05,1.96964]
[1780331930480,63.75,71127.58,0.0,0.9834,1e-05,1.96899]
[1780331930498,63.75,71127.58,0.0,0.9834,1e-05,1.96899]
[1780331930572,63.75,71128.26,0.0,0.98342,1e-05,1.96725]
[1780331932472,63.74,71127.85,0.0,0.98342,1e-05,1.96698]
[1780331932574,63.74,71127.85,0.0,0.98342,1e-05,1.96698]
[1780331932573,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331932647,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331932664,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331932725,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331932970,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331933128,63.74,71127.5,0.0,0.98343,1e-05,1.96663]
[1780331933468,63.73,71136.99,0.0,0.98356,1e-05,1.95302]
[1780331934477,63.72,71123.49,0.0,0.98339,1e-05,1.97043]
[1780331935481,63.72,71113.68,0.0,0.98326,1e-05,1.98291]
[1780331936488,63.71,71109.43,0.0,0.98321,1e-05,1.98787]
[1780331937353,63.71,71109.43,0.0,0.98321,1e-05,1.98787]
[1780331937426,63.71,71109.43,0.0,0.98321,1e-05,1.98787]
[1780331937544,63.71,71109.43,0.0,0.98321,1e-05,1.98787]
[1780331937495,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331937733,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331937861,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331938097,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331938105,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331938224,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331938288,63.71,71112.76,0.0,0.98327,1e-05,1.98251]
[1780331938502,63.7,71113.77,0.0,0.98329,1e-05,1.98031]
[1780331940496,63.69,71112.59,0.0,0.98328,1e-05,1.98109]
[1780331940523,63.69,71139.03,0.0,0.98365,1e-05,1.94457]
[1780331941528,63.68,71151.56,0.0,0.98382,1e-05,1.92705]
[1780331942549,63.68,71151.83,0.0,0.98383,1e-05,1.92594]
[1780331944177,63.67,71152.95,0.0,0.98385,1e-05,1.9237]
[1780331944216,63.67,71152.95,0.0,0.98385,1e-05,1.9237]
[1780331944562,63.66,71152.59,0.0,0.98386,1e-05,1.92344]
[1780331944738,63.66,71152.59,0.0,0.98386,1e-05,1.92344]
[1780331944800,63.66,71152.59,0.0,0.98386,1e-05,1.92344]
[1780331944973,63.66,71152.59,0.0,0.98386,1e-05,1.92344]
[1780331946234,63.66,71152.59,0.0,0.98386,1e-05,1.9227]
[1780331946360,63.66,71152.59,0.0,0.98386,1e-05,1.9227]
[1780331946576,63.65,71153.35,0.0,0.98388,1e-05,1.92095]
[1780331948223,63.65,71152.76,0.0,0.98388,1e-05,1.92099]
[1780331948345,63.65,71152.76,0.0,0.98388,1e-05,1.92099]
[1780331948590,63.64,71153.12,0.0,0.98389,1e-05,1.91978]
[1780331950006,63.64,71152.9,0.0,0.9839,1e-05,1.91933]
[1780331950075,63.64,71152.9,0.0,0.9839,1e-05,1.91933]
[1780331950227,63.64,71152.9,0.0,0.9839,1e-05,1.91933]
[1780331950291,63.64,71152.9,0.0,0.9839,1e-05,1.91933]
[1780331950472,63.64,71152.9,0.0,0.9839,1e-05,1.91933]
[1780331950518,63.63,71152.9,0.0,0.9839,1e-05,1.9186]
[1780331950668,63.63,71152.9,0.0,0.9839,1e-05,1.9186]
[1780331954220,63.62,71151.83,0.0,0.9839,1e-05,1.91856]
[1780331954234,63.61,71150.77,0.0,0.98391,1e-05,1.9185]
[1780331955413,63.61,71150.77,0.0,0.98391,1e-05,1.9185]
[1780331955440,63.6,71134.41,0.0,0.98369,1e-05,1.93954]
[1780331955819,63.6,71134.41,0.0,0.98369,1e-05,1.93954]
[1780331956486,63.6,71134.41,0.0,0.98369,1e-05,1.93954]
[1780331956531,63.6,71120.57,0.0,0.98352,1e-05,1.95734]
[1780331956648,63.6,71113.68,0.0,0.98342,1e-05,1.96665]
[1780331958228,63.6,71113.68,0.0,0.98342,1e-05,1.96665]
[1780331958373,63.6,71113.68,0.0,0.98342,1e-05,1.96665]
[1780331958434,63.59,71113.61,0.0,0.98344,1e-05,1.9651]
[1780331959639,63.59,71113.24,0.0,0.98343,1e-05,1.9656]
[1780331959646,63.59,71113.24,0.0,0.98343,1e-05,1.9656]
[1780331959725,63.59,71113.24,0.0,0.98343,1e-05,1.9656]
[1780331960231,63.59,71113.24,0.0,0.98343,1e-05,1.9656]
[1780331960339,63.59,71113.24,0.0,0.98343,1e-05,1.9656]
[1780331960433,63.58,71112.89,0.0,0.98344,1e-05,1.96443]
[1780331961683,63.57,71107.58,0.0,0.98338,1e-05,1.9708]
[1780331964228,63.56,71108.98,0.0,0.98341,1e-05,1.96807]
[1780331964289,63.56,71108.98,0.0,0.98341,1e-05,1.96807]
[1780331964320,63.55,71112.23,0.0,0.98347,1e-05,1.96203]
[1780331965893,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331965903,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331965975,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331966232,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331966261,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331966485,63.55,71112.35,0.0,0.98347,1e-05,1.96186]
[1780331966491,63.54,71109.5,0.0,0.98345,1e-05,1.96408]
[1780331966648,63.54,71109.5,0.0,0.98345,1e-05,1.96408]
[1780331966718,63.54,71107.52,0.0,0.98342,1e-05,1.96676]
[1780331970225,63.53,71107.58,0.0,0.98344,1e-05,1.96503]
[1780331970482,63.53,71107.58,0.0,0.98344,1e-05,1.96503]
[1780331970583,63.52,71107.53,0.0,0.98345,1e-05,1.96345]
[1780331970720,63.52,71107.53,0.0,0.98345,1e-05,1.96345]
[1780331970897,63.52,71107.53,0.0,0.98345,1e-05,1.96345]
[1780331970998,63.52,71106.91,0.0,0.98344,1e-05,1.96429]
[1780331974221,63.5,71106.89,0.0,0.98348,1e-05,1.9604]
[1780331974331,63.5,71106.89,0.0,0.98348,1e-05,1.9604]
[1780331974433,63.49,71106.89,0.0,0.98349,1e-05,1.95876]
[1780331974639,63.49,71106.89,0.0,0.98349,1e-05,1.95876]
[1780331974720,63.49,71106.89,0.0,0.98349,1e-05,1.95876]
[1780331974848,63.49,71106.89,0.0,0.98349,1e-05,1.95876]
[1780331974950,63.49,71107.3,0.0,0.9835,1e-05,1.95821]
[1780331975784,63.49,71105.62,0.0,0.98348,1e-05,1.95966]
[1780331978224,63.48,71105.59,0.0,0.98349,1e-05,1.95889]
[1780331978268,63.48,71105.59,0.0,0.98349,1e-05,1.95889]
[1780331978345,63.48,71105.59,0.0,0.98349,1e-05,1.95889]
[1780331978472,63.48,71105.59,0.0,0.98349,1e-05,1.95889]
[1780331978572,63.47,71104.27,0.0,0.98349,1e-05,1.95904]
[1780331980229,63.47,71104.12,0.0,0.98349,1e-05,1.95924]
[1780331980353,63.47,71104.12,0.0,0.98349,1e-05,1.95924]
[1780331980445,63.46,71104.69,0.0,0.98351,1e-05,1.95684]
[1780331980975,63.46,71104.69,0.0,0.98351,1e-05,1.95684]
[1780331981600,63.46,71104.69,0.0,0.98351,1e-05,1.95684]
[1780331981070,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331981730,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331981765,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331981961,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331981980,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331982139,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331982260,63.45,71115.64,0.0,0.98367,1e-05,1.94129]
[1780331982342,63.44,71123.12,0.0,0.98378,1e-05,1.9305]
[1780331982834,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331983696,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331983709,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331983761,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331983813,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331983824,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984163,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984276,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984297,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984509,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984597,63.44,71125.25,0.0,0.9838,1e-05,1.92765]
[1780331984601,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331984717,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331984903,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331984951,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331984986,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331985250,63.43,71124.64,0.0,0.98381,1e-05,1.92696]
[1780331985330,63.43,71125.51,0.0,0.98383,1e-05,1.92505]
[1780331985722,63.43,71125.51,0.0,0.98383,1e-05,1.92505]
[1780331985855,63.43,71123.3,0.0,0.9838,1e-05,1.928]
[1780331987549,63.43,71123.3,0.0,0.9838,1e-05,1.928]
[1780331987550,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331987966,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988088,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988222,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988359,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988365,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988476,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988555,63.42,71124.23,0.0,0.98383,1e-05,1.92526]
[1780331988574,63.41,71122.26,0.0,0.98381,1e-05,1.92715]
[1780331988707,63.41,71122.26,0.0,0.98381,1e-05,1.92715]
[1780331988876,63.41,71118.8,0.0,0.98376,1e-05,1.93178]
[1780331990479,63.41,71118.8,0.0,0.98376,1e-05,1.93178]
[1780331990590,63.41,71118.8,0.0,0.98376,1e-05,1.93178]
[1780331990604,63.41,71118.8,0.0,0.98376,1e-05,1.93178]
[1780331990729,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331990735,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331990950,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331990981,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331991084,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331991299,63.4,71118.04,0.0,0.98377,1e-05,1.9313]
[1780331993918,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331993969,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331994097,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331994222,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331994233,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331994245,63.39,71118.51,0.0,0.98379,1e-05,1.92916]
[1780331996470,63.38,71117.48,0.0,0.98379,1e-05,1.92904]
[1780331996522,63.38,71117.48,0.0,0.98379,1e-05,1.92904]
[1780331996571,63.37,71116.61,0.0,0.98379,1e-05,1.92871]
[1780331996679,63.37,71116.61,0.0,0.98379,1e-05,1.92871]
[1780331996720,63.37,71116.61,0.0,0.98379,1e-05,1.92871]
[1780331996893,63.37,71116.61,0.0,0.98379,1e-05,1.92871]
[1780331997214,63.37,71116.61,0.0,0.98379,1e-05,1.92871]
[1780331997940,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331998672,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331998725,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331998792,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331999007,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331999356,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331999471,63.36,71114.38,0.0,0.98377,1e-05,1.93095]
[1780331999571,63.35,71113.38,0.0,0.98377,1e-05,1.93078]
[1780331999698,63.35,71113.38,0.0,0.98377,1e-05,1.93078]
[1780332002476,63.35,71114.13,0.0,0.98379,1e-05,1.92902]
[1780332002693,63.33,71113.6,0.0,0.9838,1e-05,1.92823]
[1780332002730,63.33,71113.6,0.0,0.9838,1e-05,1.92823]
[1780332003110,63.33,71113.6,0.0,0.9838,1e-05,1.92823]
[1780332003212,63.33,71111.84,0.0,0.98377,1e-05,1.93059]
[1780332003731,63.33,71111.84,0.0,0.98377,1e-05,1.93059]
[1780332009019,63.3,71112.5,0.0,0.98383,1e-05,1.9252]
[1780332011583,63.29,71113.57,0.0,0.98386,1e-05,1.92175]
[1780332014056,63.28,71111.59,0.0,0.98385,1e-05,1.92293]
[1780332015063,63.27,71108.97,0.0,0.98382,1e-05,1.9257]
[1780332016233,63.27,71108.97,0.0,0.98382,1e-05,1.9257]
[1780332016303,63.26,71094.65,0.0,0.98364,1e-05,1.94347]
[1780332017077,63.25,71089.96,0.0,0.98359,1e-05,1.94903]
[1780332018485,63.25,71089.96,0.0,0.98359,1e-05,1.94903]
[1780332018541,63.25,71089.96,0.0,0.98359,1e-05,1.94903]
[1780332023119,63.22,71092.64,0.0,0.98367,1e-05,1.94071]
[1780332025133,63.21,71098.83,0.0,0.98376,1e-05,1.9316]
[1780332026140,63.2,71100.77,0.0,0.9838,1e-05,1.92748]
[1780332028154,63.19,71104.04,0.0,0.98386,1e-05,1.92161]
[1780332030084,63.19,71104.24,0.0,0.98387,1e-05,1.92062]
[1780332030454,63.19,71104.24,0.0,0.98387,1e-05,1.92062]
[1780332030486,63.18,71098.74,0.0,0.9838,1e-05,1.92726]
[1780332031175,63.18,71101.61,0.0,0.98387,1e-05,1.92043]
[1780332032197,63.17,71106.44,0.0,0.98394,1e-05,1.91324]
[1780332033202,63.17,71118.2,0.0,0.9841,1e-05,1.89688]
[1780332034209,63.17,71119.92,0.0,0.98412,1e-05,1.8946]
[1780332035215,63.16,71120.55,0.0,0.98414,1e-05,1.8924]
[1780332036223,63.15,71122.86,0.0,0.98418,1e-05,1.88867]
[1780332039337,63.14,71123.34,0.0,0.9842,1e-05,1.88671]
[1780332040251,63.13,71124.75,0.0,0.98423,1e-05,1.88352]
[1780332041429,63.13,71124.75,0.0,0.98423,1e-05,1.88352]
[1780332041438,63.13,71133.7,0.0,0.98436,1e-05,1.87108]
[1780332042279,63.12,71141.34,0.0,0.98446,1e-05,1.86044]
[1780332043285,63.12,71147.4,0.0,0.98455,1e-05,1.85192]
[1780332044293,63.11,71148.78,0.0,0.98457,1e-05,1.84953]
[1780332045300,63.11,71149.65,0.0,0.98459,1e-05,1.84781]
[1780332048321,63.09,71150.57,0.0,0.98462,1e-05,1.84487]
[1780332051342,63.08,71193.19,0.0,0.98517,1e-05,1.78846]
[1780332051777,63.08,71193.19,0.0,0.98517,1e-05,1.78846]
[1780332052645,63.08,71193.19,0.0,0.98517,1e-05,1.78846]
[1780332052350,63.08,71201.98,0.0,0.98529,1e-05,1.77687]
[1780332053357,63.07,71202.62,0.0,0.9853,1e-05,1.77562]
[1780332054504,63.07,71202.62,0.0,0.9853,1e-05,1.77562]
[1780332055372,63.07,71198.75,0.0,0.98526,1e-05,1.77961]
[1780332056485,63.07,71198.75,0.0,0.98526,1e-05,1.77961]
[1780332058498,63.06,71194.78,0.0,0.98522,1e-05,1.78372]
[1780332058730,63.06,71195.22,0.0,0.98523,1e-05,1.78271]
[1780332058986,63.06,71195.22,0.0,0.98523,1e-05,1.78271]
[1780332059400,63.05,71195.25,0.0,0.98523,1e-05,1.78221]
[1780332062602,63.05,71195.11,0.0,0.98524,1e-05,1.78148]
[1780332068463,63.02,71193.56,0.0,0.98525,1e-05,1.78028]
[1780332070477,63.02,71189.53,0.0,0.98521,1e-05,1.78448]
[1780332071484,63.01,71183.5,0.0,0.98514,1e-05,1.79167]
[1780332072491,63.01,71174.68,0.0,0.98503,1e-05,1.80244]
[1780332073498,63.01,71170.36,0.0,0.98498,1e-05,1.80747]
[1780332075513,63.0,71165.95,0.0,0.98494,1e-05,1.81211]
[1780332079489,62.99,71163.43,0.0,0.98492,1e-05,1.8138]
[1780332079503,62.99,71163.43,0.0,0.98492,1e-05,1.8138]
[1780332079674,62.99,71163.43,0.0,0.98492,1e-05,1.8138]
[1780332079720,62.99,71163.43,0.0,0.98492,1e-05,1.8138]
[1780332079729,62.99,71163.43,0.0,0.98492,1e-05,1.8138]
[1780332079590,62.98,71163.43,0.0,0.98492,1e-05,1.81328]
[1780332079973,62.98,71163.43,0.0,0.98492,1e-05,1.81328]
[1780332083569,62.97,71160.77,0.0,0.98491,1e-05,1.81465]
[1780332085583,62.96,71155.47,0.0,0.98485,1e-05,1.82043]
[1780332086589,62.96,71152.29,0.0,0.98482,1e-05,1.824]
[1780332089611,62.94,71148.28,0.0,0.98478,1e-05,1.82757]
[1780332092632,62.93,71146.09,0.0,0.98479,1e-05,1.82661]
[1780332094070,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094115,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094222,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094401,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094407,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094470,62.93,71144.97,0.0,0.98478,1e-05,1.82751]
[1780332094646,62.92,71144.94,0.0,0.98478,1e-05,1.82701]
[1780332095653,62.92,71161.25,0.0,0.985,1e-05,1.80548]
[1780332096666,62.91,71175.39,0.0,0.98518,1e-05,1.78694]
[1780332097667,62.91,71179.04,0.0,0.98523,1e-05,1.78185]
[1780332099681,62.9,71184.77,0.0,0.98531,1e-05,1.77369]
[1780332100688,62.9,71187.79,0.0,0.98535,1e-05,1.76945]
[1780332101695,62.9,71190.41,0.0,0.98539,1e-05,1.76572]
[1780332103709,62.89,71185.07,0.0,0.98533,1e-05,1.77161]
[1780332107401,62.88,71185.39,0.0,0.98534,1e-05,1.76991]
[1780332107478,62.88,71185.39,0.0,0.98534,1e-05,1.76991]
[1780332107485,62.88,71185.39,0.0,0.98534,1e-05,1.76991]
[1780332107721,62.88,71185.39,0.0,0.98534,1e-05,1.76991]
[1780332107738,62.88,71185.79,0.0,0.98535,1e-05,1.76897]
[1780332107805,62.88,71185.79,0.0,0.98535,1e-05,1.76897]
[1780332107953,62.88,71185.79,0.0,0.98535,1e-05,1.76897]
[1780332107972,62.88,71185.79,0.0,0.98535,1e-05,1.76897]
[1780332110759,62.87,71188.72,0.0,0.9854,1e-05,1.76399]
[1780332112774,62.86,71185.71,0.0,0.98537,1e-05,1.76695]
[1780332115714,62.86,71186.35,0.0,0.98539,1e-05,1.76572]
[1780332115722,62.86,71186.35,0.0,0.98539,1e-05,1.76572]
[1780332115754,62.85,71190.03,0.0,0.98544,1e-05,1.76025]
[1780332115843,62.85,71190.03,0.0,0.98544,1e-05,1.76025]
[1780332115973,62.85,71190.03,0.0,0.98544,1e-05,1.76025]
[1780332116013,62.85,71194.54,0.0,0.98549,1e-05,1.75459]
[1780332117814,62.85,71198.01,0.0,0.98554,1e-05,1.74944]
[1780332118821,62.84,71200.97,0.0,0.98558,1e-05,1.74535]
[1780332120930,62.84,71201.0,0.0,0.98559,1e-05,1.74493]
[1780332120976,62.84,71201.0,0.0,0.98559,1e-05,1.74493]
[1780332121170,62.84,71201.0,0.0,0.98559,1e-05,1.74493]
[1780332121180,62.84,71201.0,0.0,0.98559,1e-05,1.74493]
[1780332121227,62.84,71201.0,0.0,0.98559,1e-05,1.74493]
[1780332121271,62.83,71200.68,0.0,0.98559,1e-05,1.74456]
[1780332126877,62.82,71198.01,0.0,0.98558,1e-05,1.74597]
[1780332129711,62.82,71198.48,0.0,0.98559,1e-05,1.74499]
[1780332129731,62.82,71198.48,0.0,0.98559,1e-05,1.74499]
[1780332129941,62.81,71198.53,0.0,0.98559,1e-05,1.74455]
[1780332129972,62.81,71198.53,0.0,0.98559,1e-05,1.74455]
[1780332129978,62.81,71198.53,0.0,0.98559,1e-05,1.74455]
[1780332130212,62.81,71198.53,0.0,0.98559,1e-05,1.74455]
[1780332130222,62.81,71198.53,0.0,0.98559,1e-05,1.74455]
[1780332130274,62.81,71198.16,0.0,0.98559,1e-05,1.74424]
[1780332133221,62.8,71196.19,0.0,0.98557,1e-05,1.74632]
[1780332133312,62.8,71196.19,0.0,0.98557,1e-05,1.74632]
[1780332133413,62.8,71190.56,0.0,0.98551,1e-05,1.75258]
[1780332135231,62.8,71190.96,0.0,0.98552,1e-05,1.75208]
[1780332135414,62.8,71190.96,0.0,0.98552,1e-05,1.75208]
[1780332135515,62.79,71190.89,0.0,0.98552,1e-05,1.75138]
[1780332135863,62.79,71190.89,0.0,0.98552,1e-05,1.75138]
[1780332137955,62.79,71193.43,0.0,0.98556,1e-05,1.74741]
[1780332139229,62.79,71193.43,0.0,0.98556,1e-05,1.74741]
[1780332139360,62.79,71193.43,0.0,0.98556,1e-05,1.74741]
[1780332139462,62.78,71194.84,0.0,0.98559,1e-05,1.74487]
[1780332139969,62.78,71198.45,0.0,0.98563,1e-05,1.74037]
[1780332140976,62.78,71200.86,0.0,0.98566,1e-05,1.73699]
[1780332141991,62.78,71200.86,0.0,0.98566,1e-05,1.73699]
[1780332142183,62.78,71200.86,0.0,0.98566,1e-05,1.73699]
[1780332142222,62.78,71200.86,0.0,0.98566,1e-05,1.73699]
[1780332143226,62.77,71202.39,0.0,0.98569,1e-05,1.73435]
[1780332143336,62.77,71202.39,0.0,0.98569,1e-05,1.73435]
[1780332143437,62.77,71202.29,0.0,0.98569,1e-05,1.73411]
[1780332145230,62.77,71202.49,0.0,0.98569,1e-05,1.73387]
[1780332145253,62.77,71202.49,0.0,0.98569,1e-05,1.73387]
[1780332145353,62.76,71206.56,0.0,0.98575,1e-05,1.7281]
[1780332146016,62.76,71213.69,0.0,0.98584,1e-05,1.71927]
[1780332147232,62.76,71213.69,0.0,0.98584,1e-05,1.71927]
[1780332147414,62.76,71213.69,0.0,0.98584,1e-05,1.71927]
[1780332147444,62.76,71216.01,0.0,0.98587,1e-05,1.71575]
[1780332150045,62.75,71220.82,0.0,0.98594,1e-05,1.70916]
[1780332151222,62.75,71220.82,0.0,0.98594,1e-05,1.70916]
[1780332151355,62.75,71220.82,0.0,0.98594,1e-05,1.70916]
[1780332151470,62.75,71220.82,0.0,0.98594,1e-05,1.70916]
[1780332151568,62.75,71220.82,0.0,0.98594,1e-05,1.70916]
[1780332151770,62.75,71220.95,0.0,0.98596,1e-05,1.70629]
[1780332155004,62.74,71222.86,0.0,0.98599,1e-05,1.70302]
[1780332155060,62.74,71222.86,0.0,0.98599,1e-05,1.70302]
[1780332155222,62.74,71222.86,0.0,0.98599,1e-05,1.70302]
[1780332158079,62.74,71222.49,0.0,0.98599,1e-05,1.70286]
[1780332158202,62.74,71222.49,0.0,0.98599,1e-05,1.70286]
[1780332158221,62.74,71222.49,0.0,0.98599,1e-05,1.70286]
[1780332158327,62.74,71222.49,0.0,0.98599,1e-05,1.70286]
[1780332158428,62.73,71226.01,0.0,0.98604,1e-05,1.69795]
[1780332160687,62.73,71227.06,0.0,0.98605,1e-05,1.69666]
[1780332160694,62.73,71227.06,0.0,0.98605,1e-05,1.69666]
[1780332160723,62.73,71227.06,0.0,0.98605,1e-05,1.69666]
[1780332161223,62.73,71228.01,0.0,0.98607,1e-05,1.69492]
[1780332161384,62.73,71228.01,0.0,0.98607,1e-05,1.69492]
[1780332161412,62.73,71228.05,0.0,0.98607,1e-05,1.69458]
[1780332164154,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165230,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165283,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165619,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165722,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165730,62.72,71231.15,0.0,0.98611,1e-05,1.69022]
[1780332165791,62.72,71235.48,0.0,0.98617,1e-05,1.68439]
[1780332166019,62.72,71235.48,0.0,0.98617,1e-05,1.68439]
[1780332166220,62.72,71235.48,0.0,0.98617,1e-05,1.68439]
[1780332166329,62.72,71235.48,0.0,0.98617,1e-05,1.68439]
[1780332166369,62.71,71238.74,0.0,0.98621,1e-05,1.68016]
[1780332169222,62.71,71239.45,0.0,0.98622,1e-05,1.67904]
[1780332169361,62.71,71239.45,0.0,0.98622,1e-05,1.67904]
[1780332169413,62.71,71237.4,0.0,0.9862,1e-05,1.68102]
[1780332170840,62.71,71237.75,0.0,0.98621,1e-05,1.68059]
[1780332170845,62.71,71237.75,0.0,0.98621,1e-05,1.68059]
[1780332170974,62.71,71237.75,0.0,0.98621,1e-05,1.68059]
[1780332171221,62.71,71237.75,0.0,0.98621,1e-05,1.68059]
[1780332171360,62.71,71237.75,0.0,0.98621,1e-05,1.68059]
[1780332171455,62.7,71238.44,0.0,0.98622,1e-05,1.67924]
[1780332173222,62.7,71239.61,0.0,0.98623,1e-05,1.67782]
[1780332173392,62.7,71239.61,0.0,0.98623,1e-05,1.67782]
[1780332173470,62.7,71239.61,0.0,0.98623,1e-05,1.67782]
[1780332173581,62.7,71239.61,0.0,0.98623,1e-05,1.67782]
[1780332173681,62.7,71239.64,0.0,0.98624,1e-05,1.67728]
[1780332177220,62.69,71240.15,0.0,0.98625,1e-05,1.67591]
[1780332177421,62.69,71240.15,0.0,0.98625,1e-05,1.67591]
[1780332177523,62.69,71240.26,0.0,0.98626,1e-05,1.67553]
[1780332179222,62.69,71240.13,0.0,0.98626,1e-05,1.67544]
[1780332179247,62.69,71240.13,0.0,0.98626,1e-05,1.67544]
[1780332179259,62.69,71240.41,0.0,0.98626,1e-05,1.67486]
[1780332180825,62.69,71240.41,0.0,0.98626,1e-05,1.67486]
[1780332180975,62.69,71239.56,0.0,0.98626,1e-05,1.67564]
[1780332180985,62.69,71239.56,0.0,0.98626,1e-05,1.67564]
[1780332181219,62.69,71239.56,0.0,0.98626,1e-05,1.67564]
[1780332183222,62.68,71240.33,0.0,0.98627,1e-05,1.67446]
[1780332183315,62.68,71240.33,0.0,0.98627,1e-05,1.67446]
[1780332183470,62.68,71240.33,0.0,0.98627,1e-05,1.67446]
[1780332183586,62.68,71240.33,0.0,0.98627,1e-05,1.67446]
[1780332183688,62.68,71241.71,0.0,0.98629,1e-05,1.6723]
[1780332184294,62.68,71243.88,0.0,0.98632,1e-05,1.66943]
[1780332187221,62.68,71243.86,0.0,0.98632,1e-05,1.66899]
[1780332187368,62.68,71243.86,0.0,0.98632,1e-05,1.66899]
[1780332187470,62.67,71243.88,0.0,0.98632,1e-05,1.66873]
[1780332189220,62.67,71243.88,0.0,0.98632,1e-05,1.66873]
[1780332189380,62.67,71243.88,0.0,0.98632,1e-05,1.66873]
[1780332189481,62.67,71243.72,0.0,0.98632,1e-05,1.66846]
[1780332192354,62.67,71241.75,0.0,0.98631,1e-05,1.67038]
[1780332193223,62.67,71241.75,0.0,0.98631,1e-05,1.67038]
[1780332193367,62.67,71241.75,0.0,0.98631,1e-05,1.67038]
[1780332193469,62.66,71241.52,0.0,0.98631,1e-05,1.6702]
[1780332194788,62.66,71241.52,0.0,0.98631,1e-05,1.6702]
[1780332194798,62.66,71241.52,0.0,0.98631,1e-05,1.6702]
[1780332194926,62.66,71241.49,0.0,0.98631,1e-05,1.67023]
[1780332194972,62.66,71241.49,0.0,0.98631,1e-05,1.67023]
[1780332195224,62.66,71241.49,0.0,0.98631,1e-05,1.67023]
[1780332195313,62.66,71241.49,0.0,0.98631,1e-05,1.67023]
[1780332195377,62.66,71238.88,0.0,0.98628,1e-05,1.67293]
[1780332199224,62.65,71237.72,0.0,0.98627,1e-05,1.67363]
[1780332199420,62.65,71237.72,0.0,0.98627,1e-05,1.67363]
[1780332199484,62.65,71238.08,0.0,0.98628,1e-05,1.67296]
[1780332200413,62.65,71234.41,0.0,0.98624,1e-05,1.67717]
[1780332201565,62.65,71234.41,0.0,0.98624,1e-05,1.67717]
[1780332201578,62.65,71234.41,0.0,0.98624,1e-05,1.67717]
[1780332201720,62.65,71234.41,0.0,0.98624,1e-05,1.67717]
[1780332202540,62.65,71234.49,0.0,0.98624,1e-05,1.67683]
[1780332202602,62.65,71234.49,0.0,0.98624,1e-05,1.67683]
[1780332202724,62.65,71234.49,0.0,0.98624,1e-05,1.67683]
[1780332202850,62.65,71234.49,0.0,0.98624,1e-05,1.67683]
[1780332202774,62.65,71233.63,0.0,0.98624,1e-05,1.67763]
[1780332205228,62.64,71233.77,0.0,0.98624,1e-05,1.67698]
[1780332205286,62.64,71233.77,0.0,0.98624,1e-05,1.67698]
[1780332205448,62.64,71237.67,0.0,0.98629,1e-05,1.67201]
[1780332206320,62.64,71237.67,0.0,0.98629,1e-05,1.67201]
[1780332206372,62.64,71237.67,0.0,0.98629,1e-05,1.67201]
[1780332206473,62.64,71237.67,0.0,0.98629,1e-05,1.67201]
[1780332209226,62.63,71239.62,0.0,0.98632,1e-05,1.66897]
[1780332209369,62.63,71239.62,0.0,0.98632,1e-05,1.66897]
[1780332209470,62.63,71239.62,0.0,0.98632,1e-05,1.66874]
[1780332210484,62.63,71243.32,0.0,0.98637,1e-05,1.66405]
[1780332211491,62.63,71245.27,0.0,0.98641,1e-05,1.65945]
[1780332212405,62.63,71245.27,0.0,0.98641,1e-05,1.65945]
[1780332212472,62.63,71245.27,0.0,0.98641,1e-05,1.65945]
[1780332212579,62.63,71245.27,0.0,0.98641,1e-05,1.65945]
[1780332212720,62.63,71245.27,0.0,0.98641,1e-05,1.65945]
[1780332213229,62.63,71244.76,0.0,0.9864,1e-05,1.65985]
[1780332213362,62.63,71244.76,0.0,0.9864,1e-05,1.65985]
[1780332213472,62.63,71244.76,0.0,0.9864,1e-05,1.65985]
[1780332213483,62.63,71244.76,0.0,0.9864,1e-05,1.65985]
[1780332213505,62.63,71245.41,0.0,0.98641,1e-05,1.65886]
[1780332214512,62.62,71246.72,0.0,0.98643,1e-05,1.65708]
[1780332215519,62.62,71245.16,0.0,0.98641,1e-05,1.65876]
[1780332217220,62.62,71246.29,0.0,0.98643,1e-05,1.65719]
[1780332217395,62.62,71246.29,0.0,0.98643,1e-05,1.65719]
[1780332217532,62.62,71246.09,0.0,0.98643,1e-05,1.65723]
[1780332222568,62.61,71246.35,0.0,0.98644,1e-05,1.65591]
[1780332223487,62.61,71246.35,0.0,0.98644,1e-05,1.65591]
[1780332223522,62.61,71246.35,0.0,0.98644,1e-05,1.65591]
[1780332223720,62.61,71246.35,0.0,0.98644,1e-05,1.65591]
[1780332223821,62.61,71241.27,0.0,0.98638,1e-05,1.66182]
[1780332225589,62.61,71239.67,0.0,0.98637,1e-05,1.66333]
[1780332226596,62.61,71238.44,0.0,0.98636,1e-05,1.6646]
[1780332227063,62.61,71238.44,0.0,0.98636,1e-05,1.6646]
[1780332227142,62.61,71238.44,0.0,0.98636,1e-05,1.6646]
[1780332227224,62.61,71238.44,0.0,0.98636,1e-05,1.6646]
[1780332227603,62.6,71241.22,0.0,0.98639,1e-05,1.66103]
[1780332229617,62.6,71236.43,0.0,0.98634,1e-05,1.66639]
[1780332230624,62.6,71234.29,0.0,0.98632,1e-05,1.66876]
[1780332231452,62.6,71234.29,0.0,0.98632,1e-05,1.66876]
[1780332231472,62.6,71234.29,0.0,0.98632,1e-05,1.66876]
[1780332231734,62.6,71234.29,0.0,0.98632,1e-05,1.66876]
[1780332231973,62.6,71234.93,0.0,0.98633,1e-05,1.66776]
[1780332237673,62.59,71235.15,0.0,0.98634,1e-05,1.66618]
[1780332241701,62.58,71233.41,0.0,0.98633,1e-05,1.66741]
[1780332242512,62.58,71233.41,0.0,0.98633,1e-05,1.66741]
[1780332242683,62.58,71233.41,0.0,0.98633,1e-05,1.66741]
[1780332242723,62.58,71233.41,0.0,0.98633,1e-05,1.66741]
[1780332242824,62.58,71235.84,0.0,0.98636,1e-05,1.66426]
[1780332244722,62.57,71233.75,0.0,0.98634,1e-05,1.66636]
[1780332249757,62.57,71234.09,0.0,0.98635,1e-05,1.66486]
[1780332253798,62.56,71223.14,0.0,0.98623,1e-05,1.67728]
[1780332254806,62.56,71221.65,0.0,0.98622,1e-05,1.67885]
[1780332255813,62.56,71230.78,0.0,0.98633,1e-05,1.66753]
[1780332256184,62.56,71230.78,0.0,0.98633,1e-05,1.66753]
[1780332256194,62.56,71230.78,0.0,0.98633,1e-05,1.66753]
[1780332256225,62.56,71230.78,0.0,0.98633,1e-05,1.66753]
[1780332256372,62.56,71230.78,0.0,0.98633,1e-05,1.66753]
[1780332256820,62.55,71232.26,0.0,0.98635,1e-05,1.66552]
[1780332258834,62.55,71235.67,0.0,0.98639,1e-05,1.66097]
[1780332259224,62.55,71235.67,0.0,0.98639,1e-05,1.66097]
[1780332259337,62.55,71235.67,0.0,0.98639,1e-05,1.66097]
[1780332261228,62.55,71236.15,0.0,0.9864,1e-05,1.65997]
[1780332261438,62.55,71236.15,0.0,0.9864,1e-05,1.65997]
[1780332263225,62.54,71235.63,0.0,0.9864,1e-05,1.66018]
[1780332263353,62.54,71235.63,0.0,0.9864,1e-05,1.66018]
[1780332265225,62.54,71235.62,0.0,0.9864,1e-05,1.65978]
[1780332265397,62.54,71235.62,0.0,0.9864,1e-05,1.65978]
[1780332266890,62.54,71232.97,0.0,0.98638,1e-05,1.66256]
[1780332267897,62.54,71229.78,0.0,0.98634,1e-05,1.66621]
[1780332268566,62.54,71229.78,0.0,0.98634,1e-05,1.66621]
[1780332268579,62.54,71229.78,0.0,0.98634,1e-05,1.66621]
[1780332268723,62.54,71229.78,0.0,0.98634,1e-05,1.66621]
[1780332268814,62.54,71229.78,0.0,0.98634,1e-05,1.66621]
[1780332268904,62.53,71227.83,0.0,0.98632,1e-05,1.66835]
[1780332271224,62.53,71229.01,0.0,0.98634,1e-05,1.66647]
[1780332271375,62.53,71229.01,0.0,0.98634,1e-05,1.66647]
[1780332271925,62.53,71227.74,0.0,0.98634,1e-05,1.66574]
[1780332275230,62.53,71226.87,0.0,0.98633,1e-05,1.66635]
[1780332275385,62.53,71226.87,0.0,0.98633,1e-05,1.66635]
[1780332279229,62.52,71228.38,0.0,0.98636,1e-05,1.66364]
[1780332279461,62.52,71228.38,0.0,0.98636,1e-05,1.66364]
[1780332279538,62.52,71230.39,0.0,0.98639,1e-05,1.66078]
[1780332279981,62.52,71233.13,0.0,0.98642,1e-05,1.65747]
[1780332281225,62.52,71233.13,0.0,0.98642,1e-05,1.65747]
[1780332281314,62.52,71233.13,0.0,0.98642,1e-05,1.65747]
[1780332284071,62.51,71234.27,0.0,0.98644,1e-05,1.65569]
[1780332284222,62.51,71234.27,0.0,0.98644,1e-05,1.65569]
[1780332284233,62.51,71234.27,0.0,0.98644,1e-05,1.65569]
[1780332284334,62.51,71240.06,0.0,0.98651,1e-05,1.64832]
[1780332287226,62.51,71239.66,0.0,0.98651,1e-05,1.64842]
[1780332287332,62.51,71239.66,0.0,0.98651,1e-05,1.64842]
[1780332290053,62.5,71237.77,0.0,0.98649,1e-05,1.64993]
[1780332291223,62.5,71237.77,0.0,0.98649,1e-05,1.64993]
[1780332291469,62.5,71237.77,0.0,0.98649,1e-05,1.64993]
[1780332293223,62.5,71237.56,0.0,0.98649,1e-05,1.6498]
[1780332293265,62.5,71237.56,0.0,0.98649,1e-05,1.6498]
[1780332295226,62.49,71237.14,0.0,0.98649,1e-05,1.64992]
[1780332295377,62.49,71237.14,0.0,0.98649,1e-05,1.64992]
[1780332299225,62.49,71237.67,0.0,0.98651,1e-05,1.64852]
[1780332299260,62.49,71237.67,0.0,0.98651,1e-05,1.64852]
[1780332301223,62.48,71237.67,0.0,0.98651,1e-05,1.64815]
[1780332301396,62.48,71237.67,0.0,0.98651,1e-05,1.64815]
[1780332303872,62.48,71237.51,0.0,0.98651,1e-05,1.64796]
[1780332303946,62.48,71240.75,0.0,0.98655,1e-05,1.64371]
[1780332304909,62.48,71246.7,0.0,0.98662,1e-05,1.63643]
[1780332305162,62.48,71251.77,0.0,0.98668,1e-05,1.63039]
[1780332306691,62.48,71251.77,0.0,0.98668,1e-05,1.63039]
[1780332306762,62.48,71259.4,0.0,0.98677,1e-05,1.62104]
[1780332307176,62.48,71264.51,0.0,0.98683,1e-05,1.615]
[1780332308229,62.48,71264.51,0.0,0.98683,1e-05,1.615]
[1780332308342,62.48,71264.51,0.0,0.98683,1e-05,1.615]
[1780332308453,62.48,71264.51,0.0,0.98683,1e-05,1.615]
[1780332310197,62.47,71267.49,0.0,0.98687,1e-05,1.6111]
[1780332311204,62.47,71269.39,0.0,0.98689,1e-05,1.60875]
[1780332316239,62.47,71269.88,0.0,0.9869,1e-05,1.6076]
[1780332318253,62.46,71271.18,0.0,0.98692,1e-05,1.60584]
[1780332323288,62.46,71269.77,0.0,0.98691,1e-05,1.60694]
[1780332325302,62.46,71267.09,0.0,0.98688,1e-05,1.60986]
[1780332326309,62.46,71263.9,0.0,0.98684,1e-05,1.61351]
[1780332327316,62.46,71259.63,0.0,0.9868,1e-05,1.61844]
[1780332331350,62.45,71262.31,0.0,0.98685,1e-05,1.61273]
[1780332332355,62.45,71269.62,0.0,0.98693,1e-05,1.60399]
[1780332333363,62.45,71273.04,0.0,0.98697,1e-05,1.59985]
[1780332334370,62.45,71274.35,0.0,0.98699,1e-05,1.5982]
[1780332336385,62.45,71275.71,0.0,0.987,1e-05,1.5964]
[1780332341420,62.44,71276.07,0.0,0.98701,1e-05,1.5954]
[1780332344441,62.44,71273.6,0.0,0.98699,1e-05,1.59801]
[1780332345448,62.44,71271.42,0.0,0.98696,1e-05,1.60046]
[1780332350483,62.44,71271.46,0.0,0.98697,1e-05,1.59988]
[1780332355518,62.43,71271.7,0.0,0.98698,1e-05,1.59907]
[1780332360552,62.43,71271.8,0.0,0.98698,1e-05,1.59843]
[1780332364584,62.42,71273.96,0.0,0.98701,1e-05,1.59548]
[1780332367605,62.42,71275.3,0.0,0.98703,1e-05,1.59361]
[1780332369619,62.42,71274.04,0.0,0.98702,1e-05,1.59489]
[1780332375661,62.41,71272.35,0.0,0.987,1e-05,1.59628]
[1780332380696,62.41,71273.07,0.0,0.98702,1e-05,1.59494]
[1780332383719,62.41,71274.98,0.0,0.98704,1e-05,1.59241]
[1780332385733,62.41,71276.14,0.0,0.98706,1e-05,1.59087]
[1780332387747,62.41,71273.92,0.0,0.98703,1e-05,1.59329]
[1780332392782,62.4,71274.6,0.0,0.98706,1e-05,1.59005]
[1780332397817,62.4,71273.79,0.0,0.98705,1e-05,1.59056]
[1780332398824,62.4,71269.63,0.0,0.98701,1e-05,1.59534]
[1780332399831,62.4,71267.89,0.0,0.98699,1e-05,1.59728]
[1780332400838,62.4,71266.56,0.0,0.98698,1e-05,1.59874]
[1780332405873,62.39,71266.68,0.0,0.98698,1e-05,1.59809]
[1780332411915,62.39,71267.8,0.0,0.987,1e-05,1.59618]
[1780332412922,62.39,71269.06,0.0,0.98702,1e-05,1.5946]
[1780332417958,62.38,71269.39,0.0,0.98702,1e-05,1.59375]
[1780332421986,62.38,71270.95,0.0,0.98704,1e-05,1.59155]
[1780332422993,62.38,71275.12,0.0,0.98709,1e-05,1.58659]
[1780332426014,62.38,71276.89,0.0,0.98711,1e-05,1.5843]
[1780332428028,62.38,71279.04,0.0,0.98714,1e-05,1.58165]
[1780332430042,62.37,71284.95,0.0,0.98721,1e-05,1.57464]
[1780332430450,62.37,71284.95,0.0,0.98721,1e-05,1.57464]
[1780332431049,62.37,71293.14,0.0,0.9873,1e-05,1.56511]
[1780332432055,62.37,71295.5,0.0,0.98732,1e-05,1.56236]
[1780332433064,62.37,71297.16,0.0,0.98734,1e-05,1.56041]
[1780332433272,62.37,71297.16,0.0,0.98734,1e-05,1.56041]
[1780332436601,62.37,71298.03,0.0,0.98735,1e-05,1.55932]
[1780332436723,62.37,71298.03,0.0,0.98735,1e-05,1.55932]
[1780332437092,62.37,71298.36,0.0,0.98736,1e-05,1.55892]
[1780332437916,62.37,71298.36,0.0,0.98736,1e-05,1.55892]
[1780332440817,62.37,71299.22,0.0,0.98737,1e-05,1.55785]
[1780332441120,62.37,71300.84,0.0,0.98739,1e-05,1.55597]
[1780332442127,62.37,71308.18,0.0,0.98747,1e-05,1.54754]
[1780332442334,62.37,71308.18,0.0,0.98747,1e-05,1.54754]
[1780332443031,62.37,71308.18,0.0,0.98747,1e-05,1.54754]
[1780332443563,62.37,71308.18,0.0,0.98747,1e-05,1.54753]
[1780332443671,62.37,71308.18,0.0,0.98747,1e-05,1.54753]
[1780332444141,62.37,71306.99,0.0,0.98745,1e-05,1.54889]
[1780332445518,62.37,71306.99,0.0,0.98745,1e-05,1.54889]
[1780332448169,62.37,71310.47,0.0,0.98749,1e-05,1.54488]
[1780332449176,62.37,71313.19,0.0,0.98752,1e-05,1.54177]
[1780332453719,62.37,71311.43,0.0,0.98752,1e-05,1.54185]
[1780332454663,62.37,71307.45,0.0,0.98747,1e-05,1.54639]
[1780332457232,62.37,71309.85,0.0,0.9875,1e-05,1.54364]
[1780332458239,62.37,71311.44,0.0,0.98752,1e-05,1.54182]
[1780332461259,62.37,71314.35,0.0,0.98755,1e-05,1.53852]
[1780332464281,62.37,71316.28,0.0,0.98757,1e-05,1.53635]
[1780332465288,62.37,71317.43,0.0,0.98758,1e-05,1.53505]
[1780332467303,62.37,71307.79,0.0,0.98748,1e-05,1.54606]
[1780332468310,62.37,71304.35,0.0,0.98744,1e-05,1.54999]
[1780332469316,62.37,71302.23,0.0,0.98742,1e-05,1.55241]
[1780332470324,62.37,71300.86,0.0,0.9874,1e-05,1.55396]
[1780332471331,62.37,71298.94,0.0,0.98738,1e-05,1.55614]
[1780332473344,62.37,71302.92,0.0,0.98742,1e-05,1.55153]
[1780332474352,62.37,71304.35,0.0,0.98744,1e-05,1.54987]
[1780332477373,62.37,71305.86,0.0,0.98746,1e-05,1.5481]
[1780332480396,62.37,71311.09,0.0,0.98751,1e-05,1.5421]
[1780332481403,62.37,71314.6,0.0,0.98755,1e-05,1.5381]
[1780332483417,62.37,71313.44,0.0,0.98754,1e-05,1.53943]
[1780332484424,62.37,71307.56,0.0,0.98748,1e-05,1.54614]
[1780332485430,62.37,71304.5,0.0,0.98744,1e-05,1.54965]
[1780332486443,62.37,71309.0,0.0,0.98749,1e-05,1.54449]
[1780332487448,62.37,71311.07,0.0,0.98751,1e-05,1.54212]
[1780332491001,62.37,71311.41,0.0,0.98752,1e-05,1.54172]
[1780332491102,62.37,71312.81,0.0,0.98753,1e-05,1.54013]
[1780332491235,62.37,71312.81,0.0,0.98753,1e-05,1.54013]
[1780332491477,62.37,71318.77,0.0,0.9876,1e-05,1.53335]
[1780332493244,62.37,71320.8,0.0,0.98762,1e-05,1.53105]
[1780332494498,62.37,71315.83,0.0,0.98757,1e-05,1.53673]
[1780332495238,62.37,71315.83,0.0,0.98757,1e-05,1.53673]
[1780332495925,62.37,71315.83,0.0,0.98757,1e-05,1.53673]
[1780332495975,62.37,71315.83,0.0,0.98757,1e-05,1.53673]
[1780332496024,62.37,71313.84,0.0,0.98754,1e-05,1.53902]
[1780332498526,62.37,71316.5,0.0,0.98757,1e-05,1.536]
[1780332502133,62.37,71314.14,0.0,0.98755,1e-05,1.5387]
[1780332502189,62.37,71314.14,0.0,0.98755,1e-05,1.5387]
[1780332502222,62.37,71312.68,0.0,0.98753,1e-05,1.54036]
[1780332502244,62.37,71312.68,0.0,0.98753,1e-05,1.54036]
[1780332502472,62.37,71312.68,0.0,0.98753,1e-05,1.54036]
[1780332502554,62.37,71309.41,0.0,0.9875,1e-05,1.54409]
[1780332504568,62.37,71312.14,0.0,0.98752,1e-05,1.54097]
[1780332509608,62.37,71312.47,0.0,0.98753,1e-05,1.54056]
[1780332511621,62.37,71311.19,0.0,0.98753,1e-05,1.54007]
[1780332512888,62.37,71311.19,0.0,0.98753,1e-05,1.54007]
[1780332512970,62.37,71311.19,0.0,0.98753,1e-05,1.54007]
[1780332513005,62.37,71311.19,0.0,0.98753,1e-05,1.54007]
[1780332513122,62.37,71311.19,0.0,0.98753,1e-05,1.54007]
[1780332513170,62.37,71310.95,0.0,0.98753,1e-05,1.54034]
[1780332513226,62.37,71310.95,0.0,0.98753,1e-05,1.54034]
[1780332516656,62.37,71307.77,0.0,0.98749,1e-05,1.54396]
[1780332518299,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518372,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518388,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518473,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518529,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518723,62.37,71307.59,0.0,0.98749,1e-05,1.54415]
[1780332518757,62.37,71307.34,0.0,0.98749,1e-05,1.54443]
[1780332519678,62.37,71302.4,0.0,0.98743,1e-05,1.55007]
[1780332524713,62.37,71307.16,0.0,0.98749,1e-05,1.54451]
[1780332525720,62.37,71312.64,0.0,0.98755,1e-05,1.53825]
[1780332527735,62.37,71317.62,0.0,0.9876,1e-05,1.53259]
[1780332530775,62.37,71319.62,0.0,0.98762,1e-05,1.53034]
[1780332530871,62.37,71319.62,0.0,0.98762,1e-05,1.53034]
[1780332530913,62.37,71319.62,0.0,0.98762,1e-05,1.53034]
[1780332530972,62.37,71319.62,0.0,0.98762,1e-05,1.53034]
[1780332531073,62.37,71319.65,0.0,0.98762,1e-05,1.53032]
[1780332531226,62.37,71319.65,0.0,0.98762,1e-05,1.53032]
[1780332533777,62.37,71325.29,0.0,0.98768,1e-05,1.52397]
[1780332536799,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537463,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537475,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537575,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537723,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537760,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537834,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332537974,62.37,71322.49,0.0,0.98765,1e-05,1.5272]
[1780332538076,62.37,71321.93,0.0,0.98765,1e-05,1.52785]
[1780332539820,62.37,71319.12,0.0,0.98762,1e-05,1.53106]
[1780332541834,62.37,71321.89,0.0,0.98765,1e-05,1.52794]
[1780332546127,62.37,71320.2,0.0,0.98763,1e-05,1.52991]
[1780332546134,62.37,71320.2,0.0,0.98763,1e-05,1.52991]
[1780332546183,62.37,71320.2,0.0,0.98763,1e-05,1.52991]
[1780332546225,62.37,71320.2,0.0,0.98763,1e-05,1.52991]
[1780332546229,62.37,71320.94,0.0,0.98763,1e-05,1.52908]
[1780332546471,62.37,71320.94,0.0,0.98763,1e-05,1.52908]
[1780332551913,62.37,71318.59,0.0,0.98761,1e-05,1.53183]
[1780332554710,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332554724,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332554761,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332554770,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332554855,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332554975,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332555019,62.37,71317.01,0.0,0.98759,1e-05,1.53364]
[1780332555076,62.37,71317.0,0.0,0.98759,1e-05,1.53365]
[1780332557234,62.37,71317.11,0.0,0.98759,1e-05,1.53353]
[1780332557506,62.37,71317.07,0.0,0.98759,1e-05,1.53358]
[1780332557957,62.37,71314.34,0.0,0.98756,1e-05,1.53669]
[1780332561232,62.37,71314.05,0.0,0.98756,1e-05,1.53701]
[1780332561253,62.37,71312.94,0.0,0.98755,1e-05,1.53827]
[1780332561985,62.37,71313.3,0.0,0.98755,1e-05,1.53786]
[1780332562992,62.37,71307.83,0.0,0.98749,1e-05,1.54409]
[1780332565231,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332565361,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332565504,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332565607,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332565725,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332566021,62.37,71305.66,0.0,0.98747,1e-05,1.54656]
[1780332566122,62.37,71305.51,0.0,0.98747,1e-05,1.54669]
[1780332569230,62.37,71304.64,0.0,0.98746,1e-05,1.54764]
[1780332569438,62.37,71305.14,0.0,0.98746,1e-05,1.54705]
[1780332570043,62.37,71304.73,0.0,0.98746,1e-05,1.5475]
[1780332571233,62.37,71304.73,0.0,0.98746,1e-05,1.5475]
[1780332571050,62.37,71302.2,0.0,0.98745,1e-05,1.54842]
[1780332571340,62.37,71302.2,0.0,0.98745,1e-05,1.54842]
[1780332572059,62.37,71301.73,0.0,0.98744,1e-05,1.54894]
[1780332573243,62.37,71301.73,0.0,0.98744,1e-05,1.54894]
[1780332573066,62.37,71297.0,0.0,0.98739,1e-05,1.55433]
[1780332573362,62.37,71297.0,0.0,0.98739,1e-05,1.55433]
[1780332574073,62.37,71293.99,0.0,0.98736,1e-05,1.55776]
[1780332575080,62.37,71288.38,0.0,0.9873,1e-05,1.56418]
[1780332575328,62.37,71288.38,0.0,0.9873,1e-05,1.56418]
[1780332575470,62.37,71288.38,0.0,0.9873,1e-05,1.56418]
[1780332575556,62.37,71288.38,0.0,0.9873,1e-05,1.56418]
[1780332576088,62.37,71283.94,0.0,0.98725,1e-05,1.56926]
[1780332577095,62.37,71276.12,0.0,0.98716,1e-05,1.57827]
[1780332578101,62.37,71272.9,0.0,0.98713,1e-05,1.58194]
[1780332579109,62.37,71262.85,0.0,0.98701,1e-05,1.5936]
[1780332580116,62.36,71257.15,0.0,0.98696,1e-05,1.59924]
[1780332581123,62.35,71261.36,0.0,0.98702,1e-05,1.59318]
[1780332582130,62.34,71265.25,0.0,0.98707,1e-05,1.58762]
[1780332584147,62.34,71270.09,0.0,0.98713,1e-05,1.58179]
[1780332586161,62.34,71272.49,0.0,0.98716,1e-05,1.57884]
[1780332589181,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332589983,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332590032,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332590101,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332590224,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332590233,62.34,71269.83,0.0,0.98713,1e-05,1.58171]
[1780332590189,62.34,71269.05,0.0,0.98712,1e-05,1.58254]
[1780332590471,62.34,71269.05,0.0,0.98712,1e-05,1.58254]
[1780332591197,62.34,71269.58,0.0,0.98713,1e-05,1.58184]
[1780332596232,62.33,71270.95,0.0,0.98715,1e-05,1.57986]
[1780332598280,62.33,71270.88,0.0,0.98715,1e-05,1.57987]
[1780332598245,62.33,71275.27,0.0,0.98719,1e-05,1.57469]
[1780332598428,62.33,71275.27,0.0,0.98719,1e-05,1.57469]
[1780332598472,62.33,71275.27,0.0,0.98719,1e-05,1.57469]
[1780332598595,62.33,71275.27,0.0,0.98719,1e-05,1.57469]
[1780332599253,62.33,71278.22,0.0,0.98723,1e-05,1.5712]
[1780332601228,62.33,71279.85,0.0,0.98725,1e-05,1.56925]
[1780332601284,62.33,71285.04,0.0,0.9873,1e-05,1.5632]
[1780332602279,62.33,71293.06,0.0,0.98739,1e-05,1.55392]
[1780332602577,62.33,71293.06,0.0,0.98739,1e-05,1.55392]
[1780332602722,62.33,71293.06,0.0,0.98739,1e-05,1.55392]
[1780332602894,62.33,71293.06,0.0,0.98739,1e-05,1.55392]
[1780332603286,62.33,71295.36,0.0,0.98742,1e-05,1.55126]
[1780332605230,62.33,71296.72,0.0,0.98743,1e-05,1.54968]
[1780332605353,62.33,71296.72,0.0,0.98743,1e-05,1.54968]
[1780332606307,62.33,71299.39,0.0,0.98746,1e-05,1.54658]
[1780332607409,62.33,71299.39,0.0,0.98746,1e-05,1.54658]
[1780332607473,62.33,71299.39,0.0,0.98746,1e-05,1.54658]
[1780332607521,62.33,71299.39,0.0,0.98746,1e-05,1.54658]
[1780332607611,62.33,71299.85,0.0,0.98747,1e-05,1.54604]
[1780332610011,62.33,71301.16,0.0,0.98748,1e-05,1.54453]
[1780332610213,62.33,71301.16,0.0,0.98748,1e-05,1.54453]
[1780332610224,62.33,71301.16,0.0,0.98748,1e-05,1.54453]
[1780332611221,62.33,71301.92,0.0,0.98749,1e-05,1.54365]
[1780332611308,62.33,71301.92,0.0,0.98749,1e-05,1.54365]
[1780332611343,62.33,71301.81,0.0,0.98749,1e-05,1.54377]
[1780332615226,62.33,71303.65,0.0,0.98751,1e-05,1.54166]
[1780332615256,62.33,71303.65,0.0,0.98751,1e-05,1.54166]
[1780332615297,62.33,71307.27,0.0,0.98755,1e-05,1.53754]
[1780332617385,62.33,71304.07,0.0,0.98751,1e-05,1.5412]
[1780332619228,62.33,71304.07,0.0,0.98751,1e-05,1.5412]
[1780332619355,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619404,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619458,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619476,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619600,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619731,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332619978,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332620117,62.33,71302.89,0.0,0.9875,1e-05,1.54254]
[1780332620218,62.33,71302.36,0.0,0.9875,1e-05,1.54314]
[1780332621227,62.33,71302.36,0.0,0.9875,1e-05,1.54314]
[1780332621302,62.33,71300.3,0.0,0.98747,1e-05,1.54549]
[1780332621478,62.33,71300.3,0.0,0.98747,1e-05,1.54549]
[1780332623222,62.33,71300.75,0.0,0.98748,1e-05,1.54497]
[1780332623344,62.33,71300.32,0.0,0.98747,1e-05,1.54546]
[1780332624504,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332624608,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332624723,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332624737,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332625228,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332625295,62.33,71300.16,0.0,0.98747,1e-05,1.54563]
[1780332625288,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332625420,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332625474,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332625649,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332625722,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332625869,62.33,71299.17,0.0,0.98746,1e-05,1.54675]
[1780332627221,62.33,71300.79,0.0,0.98748,1e-05,1.54489]
[1780332627280,62.33,71301.84,0.0,0.98749,1e-05,1.54368]
[1780332627524,62.33,71301.84,0.0,0.98749,1e-05,1.54368]
[1780332629225,62.33,71303.3,0.0,0.98751,1e-05,1.54202]
[1780332629286,62.33,71303.3,0.0,0.98751,1e-05,1.54202]
[1780332629241,62.33,71303.31,0.0,0.98751,1e-05,1.542]
[1780332630716,62.33,71303.64,0.0,0.98751,1e-05,1.54162]
[1780332631228,62.33,71303.64,0.0,0.98751,1e-05,1.54162]
[1780332631271,62.33,71303.64,0.0,0.98751,1e-05,1.54162]
[1780332631322,62.33,71301.06,0.0,0.9875,1e-05,1.54262]
[1780332635258,62.33,71301.39,0.0,0.9875,1e-05,1.54223]
[1780332635473,62.33,71299.91,0.0,0.98749,1e-05,1.54392]
[1780332635728,62.33,71299.91,0.0,0.98749,1e-05,1.54392]
[1780332635819,62.33,71299.91,0.0,0.98749,1e-05,1.54392]
[1780332635909,62.33,71294.84,0.0,0.98743,1e-05,1.5497]
[1780332636518,62.33,71284.33,0.0,0.98731,1e-05,1.56178]
[1780332637525,62.33,71279.06,0.0,0.98726,1e-05,1.56783]
[1780332638985,62.33,71279.06,0.0,0.98726,1e-05,1.56783]
[1780332639114,62.33,71279.06,0.0,0.98726,1e-05,1.56783]
[1780332639226,62.33,71279.06,0.0,0.98726,1e-05,1.56783]
[1780332639323,62.33,71279.3,0.0,0.98726,1e-05,1.56746]
[1780332639335,62.33,71279.3,0.0,0.98726,1e-05,1.56746]
[1780332641989,62.33,71278.81,0.0,0.98726,1e-05,1.56797]
[1780332642101,62.33,71278.81,0.0,0.98726,1e-05,1.56797]
[1780332642222,62.33,71278.81,0.0,0.98726,1e-05,1.56797]
[1780332642314,62.33,71273.56,0.0,0.9872,1e-05,1.57395]
[1780332642443,62.33,71273.56,0.0,0.9872,1e-05,1.57395]
[1780332643222,62.33,71273.56,0.0,0.9872,1e-05,1.57395]
[1780332643323,62.33,71269.17,0.0,0.98715,1e-05,1.57899]
[1780332643414,62.33,71269.17,0.0,0.98715,1e-05,1.57899]
[1780332643567,62.33,71264.75,0.0,0.9871,1e-05,1.58414]
[1780332645229,62.33,71264.75,0.0,0.9871,1e-05,1.58414]
[1780332645267,62.32,71263.19,0.0,0.98708,1e-05,1.58581]
[1780332645442,62.32,71263.19,0.0,0.98708,1e-05,1.58581]
[1780332646588,62.32,71258.87,0.0,0.98704,1e-05,1.59078]
[1780332647595,62.32,71256.81,0.0,0.98701,1e-05,1.59311]
[1780332649223,62.32,71256.81,0.0,0.98701,1e-05,1.59311]
[1780332649324,62.32,71251.58,0.0,0.98696,1e-05,1.59906]
[1780332649372,62.32,71251.58,0.0,0.98696,1e-05,1.59906]
[1780332649609,62.32,71246.49,0.0,0.9869,1e-05,1.60506]
[1780332651232,62.32,71246.49,0.0,0.9869,1e-05,1.60506]
[1780332651326,62.31,71245.21,0.0,0.9869,1e-05,1.60531]
[1780332651378,62.31,71245.21,0.0,0.9869,1e-05,1.60531]
[1780332653637,62.29,71250.76,0.0,0.98698,1e-05,1.59649]
[1780332655228,62.29,71250.76,0.0,0.98698,1e-05,1.59649]
[1780332655277,62.29,71250.76,0.0,0.98698,1e-05,1.59649]
[1780332655293,62.28,71252.03,0.0,0.98701,1e-05,1.59378]
[1780332655696,62.28,71252.03,0.0,0.98701,1e-05,1.59378]
[1780332656658,62.28,71256.15,0.0,0.98705,1e-05,1.58885]
[1780332657667,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332658687,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332658721,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332658870,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332659056,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332659103,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332659227,62.28,71254.35,0.0,0.98704,1e-05,1.59087]
[1780332659326,62.28,71251.33,0.0,0.987,1e-05,1.59425]
[1780332659434,62.28,71251.33,0.0,0.987,1e-05,1.59425]
[1780332661227,62.28,71250.7,0.0,0.987,1e-05,1.59499]
[1780332661294,62.28,71250.7,0.0,0.987,1e-05,1.59499]
[1780332661426,62.28,71250.53,0.0,0.987,1e-05,1.595]
[1780332661471,62.28,71250.53,0.0,0.987,1e-05,1.595]
[1780332661569,62.28,71250.53,0.0,0.987,1e-05,1.595]
[1780332663226,62.28,71249.63,0.0,0.98699,1e-05,1.59606]
[1780332663266,62.28,71249.4,0.0,0.98698,1e-05,1.59614]
[1780332663440,62.28,71249.4,0.0,0.98698,1e-05,1.59614]
[1780332665228,62.28,71249.45,0.0,0.98698,1e-05,1.59609]
[1780332665324,62.28,71249.71,0.0,0.98699,1e-05,1.59559]
[1780332665435,62.28,71249.71,0.0,0.98699,1e-05,1.59559]
[1780332667208,62.28,71249.62,0.0,0.98699,1e-05,1.5957]
[1780332667260,62.27,71251.66,0.0,0.98701,1e-05,1.59312]
[1780332668358,62.27,71251.66,0.0,0.98701,1e-05,1.59312]
[1780332667742,62.27,71253.49,0.0,0.98703,1e-05,1.59097]
[1780332668368,62.27,71253.49,0.0,0.98703,1e-05,1.59097]
[1780332668473,62.27,71253.49,0.0,0.98703,1e-05,1.59097]
[1780332668607,62.27,71253.49,0.0,0.98703,1e-05,1.59097]
[1780332668749,62.27,71254.08,0.0,0.98704,1e-05,1.59019]
[1780332669756,62.27,71250.28,0.0,0.987,1e-05,1.59457]
[1780332671225,62.27,71250.28,0.0,0.987,1e-05,1.59457]
[1780332671359,62.27,71250.28,0.0,0.987,1e-05,1.59457]
[1780332671323,62.27,71251.38,0.0,0.98701,1e-05,1.59311]
[1780332674791,62.27,71253.09,0.0,0.98704,1e-05,1.59076]
[1780332676196,62.27,71253.09,0.0,0.98704,1e-05,1.59076]
[1780332676298,62.27,71253.32,0.0,0.98704,1e-05,1.59041]
[1780332676805,62.27,71253.95,0.0,0.98705,1e-05,1.58959]
[1780332679229,62.27,71254.0,0.0,0.98705,1e-05,1.58953]
[1780332679324,62.27,71253.65,0.0,0.98705,1e-05,1.58978]
[1780332679377,62.27,71253.65,0.0,0.98705,1e-05,1.58978]
[1780332684861,62.26,71254.83,0.0,0.98706,1e-05,1.58792]
[1780332687882,62.26,71253.68,0.0,0.98705,1e-05,1.58904]
[1780332690903,62.26,71252.26,0.0,0.98704,1e-05,1.59048]
[1780332696945,62.26,71251.67,0.0,0.98705,1e-05,1.58872]
[1780332701980,62.25,71250.59,0.0,0.98704,1e-05,1.5896]
[1780332707015,62.25,71251.37,0.0,0.98706,1e-05,1.5883]
[1780332710064,62.25,71252.51,0.0,0.98707,1e-05,1.58674]
[1780332711069,62.25,71263.58,0.0,0.98719,1e-05,1.57376]
[1780332712076,62.25,71269.53,0.0,0.98726,1e-05,1.5668]
[1780332715098,62.25,71267.84,0.0,0.98724,1e-05,1.56865]
[1780332716105,62.24,71264.7,0.0,0.98721,1e-05,1.57225]
[1780332717112,62.24,71258.95,0.0,0.98715,1e-05,1.57889]
[1780332718119,62.24,71257.38,0.0,0.98713,1e-05,1.58067]
[1780332723154,62.24,71262.57,0.0,0.98719,1e-05,1.5743]
[1780332724161,62.24,71267.46,0.0,0.98724,1e-05,1.56857]
[1780332729196,62.24,71268.5,0.0,0.98726,1e-05,1.56716]
[1780332731210,62.24,71264.64,0.0,0.98722,1e-05,1.57156]
[1780332732217,62.24,71263.01,0.0,0.9872,1e-05,1.57341]
[1780332733224,62.24,71274.86,0.0,0.98733,1e-05,1.55963]
[1780332734231,62.24,71269.91,0.0,0.98728,1e-05,1.56532]
[1780332735238,62.24,71264.83,0.0,0.98722,1e-05,1.57118]
[1780332736606,62.24,71265.33,0.0,0.98723,1e-05,1.57055]
[1780332736691,62.24,71265.33,0.0,0.98723,1e-05,1.57055]
[1780332737252,62.24,71270.67,0.0,0.98729,1e-05,1.56431]
[1780332738259,62.24,71271.96,0.0,0.9873,1e-05,1.56279]
[1780332739266,62.24,71270.86,0.0,0.98729,1e-05,1.56403]
[1780332740273,62.24,71273.1,0.0,0.98731,1e-05,1.5614]
[1780332741280,62.24,71278.15,0.0,0.98737,1e-05,1.55554]
[1780332741491,62.24,71278.15,0.0,0.98737,1e-05,1.55554]
[1780332742287,62.24,71283.18,0.0,0.98742,1e-05,1.54974]
[1780332743294,62.24,71284.88,0.0,0.98744,1e-05,1.54777]
[1780332747322,62.24,71287.96,0.0,0.98748,1e-05,1.54422]
[1780332748329,62.24,71290.55,0.0,0.98751,1e-05,1.54126]
[1780332751350,62.24,71291.78,0.0,0.98753,1e-05,1.53793]
[1780332753364,62.24,71293.27,0.0,0.98755,1e-05,1.53625]
[1780332754236,62.24,71293.27,0.0,0.98755,1e-05,1.53625]
[1780332754371,62.24,71300.61,0.0,0.98763,1e-05,1.52791]
[1780332755378,62.24,71304.02,0.0,0.98767,1e-05,1.52407]
[1780332758779,62.24,71303.7,0.0,0.98766,1e-05,1.52454]
[1780332759406,62.24,71301.26,0.0,0.98763,1e-05,1.52734]
[1780332760415,62.24,71298.21,0.0,0.9876,1e-05,1.53084]
[1780332761422,62.24,71294.61,0.0,0.98756,1e-05,1.53496]
[1780332764443,62.24,71292.43,0.0,0.98754,1e-05,1.53749]
[1780332765450,62.24,71294.21,0.0,0.98756,1e-05,1.53547]
[1780332766457,62.24,71296.7,0.0,0.98758,1e-05,1.53265]
[1780332768471,62.24,71297.93,0.0,0.9876,1e-05,1.53129]
[1780332770151,62.24,71297.93,0.0,0.9876,1e-05,1.53129]
[1780332770221,62.24,71293.91,0.0,0.98755,1e-05,1.5359]
[1780332770485,62.24,71294.99,0.0,0.98756,1e-05,1.53467]
[1780332774512,62.24,71296.99,0.0,0.98759,1e-05,1.53246]
[1780332775520,62.24,71295.21,0.0,0.98757,1e-05,1.5345]
[1780332776527,62.24,71292.9,0.0,0.98754,1e-05,1.53715]
[1780332777534,62.24,71291.0,0.0,0.98752,1e-05,1.53933]
[1780332778541,62.24,71289.81,0.0,0.98751,1e-05,1.5407]
[1780332780557,62.24,71291.91,0.0,0.98753,1e-05,1.53831]
[1780332781562,62.24,71294.44,0.0,0.98756,1e-05,1.53543]
[1780332782569,62.24,71296.64,0.0,0.98758,1e-05,1.53294]
[1780332783578,62.24,71299.72,0.0,0.98761,1e-05,1.52946]
[1780332787438,62.24,71300.24,0.0,0.98762,1e-05,1.52892]
[1780332786597,62.24,71298.74,0.0,0.9876,1e-05,1.53065]
[1780332787604,62.24,71304.46,0.0,0.98766,1e-05,1.52418]
[1780332788611,62.24,71307.0,0.0,0.98769,1e-05,1.52134]
[1780332791632,62.24,71308.17,0.0,0.9877,1e-05,1.52013]
[1780332792639,62.24,71310.32,0.0,0.98773,1e-05,1.51774]
[1780332793646,62.24,71312.66,0.0,0.98775,1e-05,1.51514]
[1780332794653,62.24,71315.46,0.0,0.98778,1e-05,1.51203]
[1780332795660,62.24,71319.67,0.0,0.98782,1e-05,1.50735]
[1780332796667,62.24,71316.63,0.0,0.98779,1e-05,1.51083]
[1780332797674,62.24,71312.3,0.0,0.98775,1e-05,1.51576]
[1780332798681,62.24,71302.41,0.0,0.98764,1e-05,1.527]
[1780332799688,62.25,71297.33,0.0,0.98758,1e-05,1.5328]
[1780332800695,62.25,71295.87,0.0,0.98757,1e-05,1.53447]
[1780332801704,62.25,71294.13,0.0,0.98755,1e-05,1.53647]
[1780332802711,62.25,71303.57,0.0,0.98765,1e-05,1.52574]
[1780332803718,62.25,71307.49,0.0,0.98769,1e-05,1.52133]
[1780332804725,62.25,71308.47,0.0,0.9877,1e-05,1.52026]
[1780332805732,62.25,71309.71,0.0,0.98772,1e-05,1.51889]
[1780332806739,62.25,71312.06,0.0,0.98774,1e-05,1.51628]
[1780332807745,62.25,71315.09,0.0,0.98777,1e-05,1.5129]
[1780332808753,62.25,71310.58,0.0,0.98772,1e-05,1.51803]
[1780332809760,62.25,71309.23,0.0,0.98771,1e-05,1.5196]
[1780332811773,62.25,71304.38,0.0,0.98767,1e-05,1.52324]
[1780332812781,62.25,71301.83,0.0,0.98764,1e-05,1.52616]
[1780332813788,62.25,71305.37,0.0,0.98768,1e-05,1.52218]
[1780332814795,62.25,71308.39,0.0,0.98771,1e-05,1.51879]
[1780332817816,62.25,71309.9,0.0,0.98773,1e-05,1.51719]
[1780332819830,62.25,71313.14,0.0,0.98776,1e-05,1.51361]
[1780332822851,62.25,71314.29,0.0,0.98777,1e-05,1.51244]
[1780332824865,62.25,71303.23,0.0,0.98765,1e-05,1.52503]
[1780332826879,62.25,71303.24,0.0,0.98765,1e-05,1.52509]
[1780332829902,62.25,71305.0,0.0,0.98767,1e-05,1.52317]
[1780332830908,62.25,71308.61,0.0,0.98771,1e-05,1.51911]
[1780332831915,62.25,71314.06,0.0,0.98777,1e-05,1.51299]
[1780332832922,62.25,71316.24,0.0,0.98779,1e-05,1.51057]
[1780332836950,62.26,71314.17,0.0,0.98777,1e-05,1.51313]
[1780332838964,62.26,71312.74,0.0,0.98775,1e-05,1.51482]
[1780332840978,62.26,71307.22,0.0,0.98769,1e-05,1.52112]
[1780332841985,62.26,71301.55,0.0,0.98763,1e-05,1.52757]
[1780332842992,62.26,71298.73,0.0,0.9876,1e-05,1.53079]
[1780332843999,62.26,71297.52,0.0,0.98759,1e-05,1.53217]
[1780332844665,62.26,71297.52,0.0,0.98759,1e-05,1.53217]
[1780332845008,62.26,71289.51,0.0,0.9875,1e-05,1.54132]
[1780332846013,62.26,71285.11,0.0,0.98745,1e-05,1.54634]
[1780332849034,62.26,71286.13,0.0,0.98746,1e-05,1.54512]
[1780332852055,62.26,71289.07,0.0,0.98749,1e-05,1.54172]
[1780332853062,62.26,71291.17,0.0,0.98752,1e-05,1.53931]
[1780332854069,62.26,71294.94,0.0,0.98756,1e-05,1.53501]
[1780332855076,62.26,71298.19,0.0,0.98759,1e-05,1.53131]
[1780332857090,62.26,71299.87,0.0,0.98761,1e-05,1.52943]
[1780332858097,62.26,71301.08,0.0,0.98762,1e-05,1.52808]
[1780332859104,62.26,71303.58,0.0,0.98765,1e-05,1.52526]
[1780332859915,62.26,71303.58,0.0,0.98765,1e-05,1.52526]
[1780332860111,62.26,71309.04,0.0,0.98771,1e-05,1.5191]
[1780332862125,62.26,71304.2,0.0,0.98766,1e-05,1.52465]
[1780332863133,62.26,71298.66,0.0,0.9876,1e-05,1.53097]
[1780332867161,62.26,71297.49,0.0,0.98758,1e-05,1.53235]
[1780332872196,62.26,71298.02,0.0,0.9876,1e-05,1.52987]
[1780332875217,62.26,71295.18,0.0,0.98757,1e-05,1.53315]
[1780332878116,62.26,71295.39,0.0,0.98758,1e-05,1.53293]
[1780332879247,62.26,71287.74,0.0,0.98749,1e-05,1.54168]
[1780332880252,62.26,71284.93,0.0,0.98746,1e-05,1.54489]
[1780332881258,62.26,71281.94,0.0,0.98743,1e-05,1.54831]
[1780332882266,62.26,71280.86,0.0,0.98742,1e-05,1.54953]
[1780332885288,62.26,71284.7,0.0,0.98746,1e-05,1.54506]
[1780332886295,62.26,71291.95,0.0,0.98754,1e-05,1.53676]
[1780332887302,62.26,71297.32,0.0,0.9876,1e-05,1.53065]
[1780332888309,62.26,71298.66,0.0,0.98761,1e-05,1.52914]
[1780332889316,62.26,71301.7,0.0,0.98764,1e-05,1.5257]
[1780332890322,62.26,71300.18,0.0,0.98763,1e-05,1.52745]
[1780332891330,62.26,71301.35,0.0,0.98764,1e-05,1.52614]
[1780332893345,62.26,71303.53,0.0,0.98766,1e-05,1.52372]
[1780332894352,62.26,71308.4,0.0,0.98772,1e-05,1.51823]
[1780332894704,62.26,71308.4,0.0,0.98772,1e-05,1.51823]
[1780332895359,62.26,71315.46,0.0,0.98779,1e-05,1.51031]
[1780332896366,62.26,71325.37,0.0,0.9879,1e-05,1.49925]
[1780332897372,62.26,71325.74,0.0,0.9879,1e-05,1.4989]
[1780332901427,62.26,71337.62,0.0,0.98802,1e-05,1.48594]
[1780332902415,62.26,71347.27,0.0,0.98812,1e-05,1.47535]
[1780332902804,62.26,71347.27,0.0,0.98812,1e-05,1.47535]
[1780332903420,62.27,71350.99,0.0,0.98816,1e-05,1.47135]
[1780332904427,62.27,71344.66,0.0,0.98809,1e-05,1.47845]
[1780332905581,62.27,71344.66,0.0,0.98809,1e-05,1.47845]
[1780332905656,62.27,71344.21,0.0,0.98809,1e-05,1.47905]
[1780332906441,62.27,71347.35,0.0,0.98812,1e-05,1.47569]
[1780332907448,62.27,71345.21,0.0,0.9881,1e-05,1.47816]
[1780332908457,62.27,71345.21,0.0,0.9881,1e-05,1.47816]
[1780332908558,62.27,71338.91,0.0,0.98803,1e-05,1.48525]
[1780332909462,62.27,71335.84,0.0,0.988,1e-05,1.48875]
[1780332912524,62.27,71334.8,0.0,0.98798,1e-05,1.49016]
[1780332915504,62.28,71337.57,0.0,0.98801,1e-05,1.48734]
[1780332916511,62.28,71342.78,0.0,0.98806,1e-05,1.48165]
[1780332918524,62.28,71345.45,0.0,0.98809,1e-05,1.47889]
[1780332920539,62.28,71347.47,0.0,0.98811,1e-05,1.47686]
[1780332921546,62.28,71348.37,0.0,0.98812,1e-05,1.47598]
[1780332922553,62.28,71349.93,0.0,0.98813,1e-05,1.47436]
[1780332923560,62.28,71352.9,0.0,0.98816,1e-05,1.4712]
[1780332924566,62.28,71358.31,0.0,0.98822,1e-05,1.46537]
[1780332927431,62.29,71358.98,0.0,0.98822,1e-05,1.46489]
[1780332927529,62.29,71358.98,0.0,0.98822,1e-05,1.46489]
[1780332930609,62.29,71352.37,0.0,0.98815,1e-05,1.47267]
[1780332931616,62.29,71349.83,0.0,0.98813,1e-05,1.4737]
[1780332935644,62.29,71351.17,0.0,0.98814,1e-05,1.47267]
[1780332939672,62.3,71353.9,0.0,0.98817,1e-05,1.47013]
[1780332940679,62.3,71355.24,0.0,0.98818,1e-05,1.46878]
[1780332942693,62.3,71356.43,0.0,0.98819,1e-05,1.46772]
[1780332943701,62.3,71362.25,0.0,0.98825,1e-05,1.46147]
[1780332944707,62.3,71367.8,0.0,0.98831,1e-05,1.45554]
[1780332947728,62.31,71366.64,0.0,0.98829,1e-05,1.45725]
[1780332949742,62.31,71367.74,0.0,0.9883,1e-05,1.45634]
[1780332950749,62.31,71364.99,0.0,0.98827,1e-05,1.45949]
[1780332951756,62.31,71363.25,0.0,0.98825,1e-05,1.46153]
[1780332956791,62.32,71360.91,0.0,0.98822,1e-05,1.46477]
[1780332959812,62.32,71357.88,0.0,0.98818,1e-05,1.46848]
[1780332960819,62.32,71355.47,0.0,0.98816,1e-05,1.47125]
[1780332963840,62.33,71354.06,0.0,0.98814,1e-05,1.47315]
[1780332967868,62.33,71355.4,0.0,0.98815,1e-05,1.47213]
[1780332969581,62.33,71354.44,0.0,0.98814,1e-05,1.47341]
[1780332970889,62.33,71355.28,0.0,0.98815,1e-05,1.4726]
[1780332974917,62.34,71351.88,0.0,0.98811,1e-05,1.4768]
[1780332976931,62.34,71353.32,0.0,0.98812,1e-05,1.47544]
[1780332977938,62.34,71355.72,0.0,0.98814,1e-05,1.4729]
[1780332979953,62.34,71360.06,0.0,0.98819,1e-05,1.46835]
[1780332980965,62.34,71361.84,0.0,0.9882,1e-05,1.46651]
[1780332984994,62.35,71360.72,0.0,0.98819,1e-05,1.46824]
[1780332986001,62.35,71358.74,0.0,0.98817,1e-05,1.47054]
[1780332987007,62.35,71356.79,0.0,0.98814,1e-05,1.47281]
[1780332988017,62.35,71354.67,0.0,0.98812,1e-05,1.47526]
[1780332989021,62.35,71352.84,0.0,0.9881,1e-05,1.4774]
[1780332992043,62.35,71354.72,0.0,0.98813,1e-05,1.47375]
[1780332993050,62.35,71355.79,0.0,0.98814,1e-05,1.47269]
[1780332996072,62.36,71356.9,0.0,0.98815,1e-05,1.4718]
[1780332997079,62.36,71357.85,0.0,0.98816,1e-05,1.47087]
[1780332998299,62.36,71358.68,0.0,0.98817,1e-05,1.47019]
[1780333000100,62.36,71368.23,0.0,0.98826,1e-05,1.45985]
[1780333001211,62.36,71368.23,0.0,0.98826,1e-05,1.45985]
[1780333001245,62.36,71375.7,0.0,0.98834,1e-05,1.45196]
[1780333002114,62.36,71376.68,0.0,0.98835,1e-05,1.45104]
[1780333004128,62.36,71378.72,0.0,0.98837,1e-05,1.44898]
[1780333005135,62.37,71380.62,0.0,0.98838,1e-05,1.44723]
[1780333006142,62.37,71378.88,0.0,0.98836,1e-05,1.44928]
[1780333007149,62.37,71375.01,0.0,0.98832,1e-05,1.45364]
[1780333008156,62.37,71369.26,0.0,0.98826,1e-05,1.46006]
[1780333010170,62.37,71368.43,0.0,0.98825,1e-05,1.46124]
[1780333011177,62.37,71369.93,0.0,0.98827,1e-05,1.45973]
[1780333012184,62.38,71370.9,0.0,0.98827,1e-05,1.45881]
[1780333013009,62.38,71370.9,0.0,0.98827,1e-05,1.45881]
[1780333013367,62.38,71373.4,0.0,0.9883,1e-05,1.45622]
[1780333014198,62.38,71374.35,0.0,0.98831,1e-05,1.45532]
[1780333015205,62.38,71377.69,0.0,0.98834,1e-05,1.45183]
[1780333017220,62.38,71376.54,0.0,0.98833,1e-05,1.45338]
[1780333018227,62.38,71378.02,0.0,0.98834,1e-05,1.45192]
[1780333019234,62.38,71379.62,0.0,0.98835,1e-05,1.45033]
[1780333020241,62.39,71378.77,0.0,0.98834,1e-05,1.45141]
[1780333022255,62.39,71379.74,0.0,0.98835,1e-05,1.45065]
[1780333024269,62.39,71380.77,0.0,0.98836,1e-05,1.44983]
[1780333025279,62.39,71381.94,0.0,0.98837,1e-05,1.44872]
[1780333026286,62.39,71384.59,0.0,0.9884,1e-05,1.446]
[1780333031321,62.4,71384.62,0.0,0.98839,1e-05,1.44675]
[1780333032330,62.4,71382.42,0.0,0.98836,1e-05,1.44929]
[1780333033337,62.4,71403.28,0.0,0.98857,1e-05,1.42694]
[1780333033996,62.4,71403.28,0.0,0.98857,1e-05,1.42694]
[1780333034345,62.4,71414.38,0.0,0.98868,1e-05,1.41527]
[1780333035018,62.4,71414.38,0.0,0.98868,1e-05,1.41527]
[1780333035351,62.41,71415.54,0.0,0.98869,1e-05,1.41425]
[1780333036659,62.41,71415.54,0.0,0.98869,1e-05,1.41425]
[1780333040201,62.41,71415.78,0.0,0.98869,1e-05,1.41484]
[1780333040413,62.42,71427.4,0.0,0.9888,1e-05,1.40274]
[1780333041443,62.42,71437.33,0.0,0.9889,1e-05,1.39251]
[1780333042433,62.42,71436.59,0.0,0.98889,1e-05,1.39354]
[1780333043440,62.42,71433.48,0.0,0.98885,1e-05,1.39706]
[1780333044447,62.42,71452.47,0.0,0.98904,1e-05,1.37742]
[1780333044885,62.42,71452.47,0.0,0.98904,1e-05,1.37742]
[1780333045454,62.43,71475.02,0.0,0.98925,1e-05,1.35439]
[1780333046461,62.43,71470.25,0.0,0.9892,1e-05,1.35961]
[1780333048475,62.43,71466.73,0.0,0.98916,1e-05,1.36386]
[1780333049482,62.44,71459.49,0.0,0.98909,1e-05,1.37165]
[1780333050673,62.44,71459.49,0.0,0.98909,1e-05,1.37165]
[1780333050727,62.44,71459.49,0.0,0.98909,1e-05,1.37165]
[1780333050676,62.44,71455.71,0.0,0.98905,1e-05,1.37586]
[1780333051496,62.44,71448.43,0.0,0.98899,1e-05,1.38191]
[1780333052503,62.44,71447.75,0.0,0.98898,1e-05,1.38288]
[1780333053510,62.45,71453.1,0.0,0.98903,1e-05,1.37757]
[1780333054517,62.45,71450.28,0.0,0.989,1e-05,1.38078]
[1780333057392,62.45,71448.05,0.0,0.98898,1e-05,1.38364]
[1780333062572,62.47,71446.1,0.0,0.98894,1e-05,1.38724]
[1780333065594,62.47,71433.52,0.0,0.98881,1e-05,1.40121]
[1780333066601,62.48,71426.78,0.0,0.98875,1e-05,1.40857]
[1780333068615,62.48,71425.52,0.0,0.98873,1e-05,1.41033]
[1780333070629,62.48,71429.57,0.0,0.98876,1e-05,1.40647]
[1780333073653,62.49,71434.32,0.0,0.98881,1e-05,1.40212]
[1780333074660,62.49,71442.43,0.0,0.98888,1e-05,1.39382]
[1780333075666,62.49,71445.43,0.0,0.98891,1e-05,1.39091]
[1780333077681,62.5,71449.74,0.0,0.98895,1e-05,1.3869]
[1780333079695,62.5,71445.59,0.0,0.9889,1e-05,1.39174]
[1780333080702,62.5,71443.0,0.0,0.98888,1e-05,1.3947]
[1780333083723,62.51,71437.86,0.0,0.98882,1e-05,1.40082]
[1780333084730,62.51,71434.21,0.0,0.98878,1e-05,1.4049]
[1780333088823,62.52,71434.06,0.0,0.98877,1e-05,1.40592]
[1780333088855,62.52,71434.06,0.0,0.98877,1e-05,1.40592]
[1780333088977,62.52,71434.06,0.0,0.98877,1e-05,1.40592]
[1780333089766,62.52,71434.28,0.0,0.98877,1e-05,1.40591]
[1780333092787,62.53,71440.63,0.0,0.98883,1e-05,1.39987]
[1780333094573,62.53,71441.36,0.0,0.98883,1e-05,1.39933]
[1780333094581,62.53,71441.36,0.0,0.98883,1e-05,1.39933]
[1780333094727,62.53,71441.36,0.0,0.98883,1e-05,1.39933]
[1780333094802,62.53,71441.91,0.0,0.98884,1e-05,1.39897]
[1780333099837,62.54,71438.43,0.0,0.98879,1e-05,1.40377]
[1780333101851,62.55,71431.06,0.0,0.98871,1e-05,1.412]
[1780333102859,62.55,71424.77,0.0,0.98865,1e-05,1.41889]
[1780333104871,62.55,71425.88,0.0,0.98866,1e-05,1.41808]
[1780333105879,62.55,71430.69,0.0,0.9887,1e-05,1.41317]
[1780333106886,62.55,71437.26,0.0,0.98877,1e-05,1.40642]
[1780333107893,62.56,71440.17,0.0,0.98879,1e-05,1.40356]
[1780333110772,62.56,71439.86,0.0,0.98879,1e-05,1.40411]
[1780333109916,62.56,71442.62,0.0,0.98881,1e-05,1.40141]
[1780333110915,62.56,71468.23,0.0,0.98906,1e-05,1.37487]
[1780333111928,62.56,71466.32,0.0,0.98905,1e-05,1.37531]
[1780333113024,62.57,71463.35,0.0,0.98902,1e-05,1.37866]
[1780333113955,62.57,71463.35,0.0,0.98902,1e-05,1.37866]
[1780333113963,62.57,71474.79,0.0,0.98913,1e-05,1.36708]
[1780333114970,62.57,71472.28,0.0,0.9891,1e-05,1.36995]
[1780333116931,62.57,71472.17,0.0,0.9891,1e-05,1.37035]
[1780333116984,62.58,71485.43,0.0,0.98923,1e-05,1.35697]
[1780333117842,62.58,71485.43,0.0,0.98923,1e-05,1.35697]
[1780333118012,62.58,71491.48,0.0,0.98928,1e-05,1.35064]
[1780333119002,62.57,71494.23,0.0,0.98931,1e-05,1.34771]
[1780333120301,62.57,71494.23,0.0,0.98931,1e-05,1.34771]
[1780333122023,62.57,71488.35,0.0,0.98926,1e-05,1.35337]
[1780333124514,62.57,71488.3,0.0,0.98926,1e-05,1.35329]
[1780333124731,62.57,71488.3,0.0,0.98926,1e-05,1.35329]
[1780333124777,62.57,71491.93,0.0,0.9893,1e-05,1.34933]
[1780333125732,62.57,71491.93,0.0,0.9893,1e-05,1.34933]
[1780333129072,62.56,71481.15,0.0,0.9892,1e-05,1.35987]
[1780333131032,62.56,71479.03,0.0,0.98918,1e-05,1.36191]
[1780333132093,62.56,71483.43,0.0,0.98922,1e-05,1.3571]
[1780333137129,62.55,71479.28,0.0,0.98919,1e-05,1.36068]
[1780333137853,62.55,71479.28,0.0,0.98919,1e-05,1.36068]
[1780333137980,62.55,71479.28,0.0,0.98919,1e-05,1.36068]
[1780333137985,62.55,71479.28,0.0,0.98919,1e-05,1.36068]
[1780333138228,62.55,71479.28,0.0,0.98919,1e-05,1.36068]
[1780333138262,62.55,71479.83,0.0,0.9892,1e-05,1.35997]
[1780333141175,62.55,71473.48,0.0,0.98914,1e-05,1.36609]
[1780333142182,62.55,71470.4,0.0,0.98911,1e-05,1.36913]
[1780333144196,62.54,71470.54,0.0,0.98912,1e-05,1.36867]
[1780333145871,62.54,71468.93,0.0,0.9891,1e-05,1.37017]
[1780333145975,62.54,71468.93,0.0,0.9891,1e-05,1.37017]
[1780333145979,62.54,71468.93,0.0,0.9891,1e-05,1.37017]
[1780333146152,62.54,71468.93,0.0,0.9891,1e-05,1.37017]
[1780333146225,62.54,71468.93,0.0,0.9891,1e-05,1.37017]
[1780333146245,62.54,71467.92,0.0,0.98909,1e-05,1.37106]
[1780333148224,62.54,71471.17,0.0,0.98913,1e-05,1.36738]
[1780333149231,62.54,71468.63,0.0,0.9891,1e-05,1.36985]
[1780333152253,62.53,71472.2,0.0,0.98914,1e-05,1.36568]
[1780333155282,62.53,71479.39,0.0,0.98922,1e-05,1.35782]
[1780333156547,62.53,71479.39,0.0,0.98922,1e-05,1.35782]
[1780333156724,62.53,71479.39,0.0,0.98922,1e-05,1.35782]
[1780333156727,62.53,71479.39,0.0,0.98922,1e-05,1.35782]
[1780333156851,62.53,71479.39,0.0,0.98922,1e-05,1.35782]
[1780333156819,62.53,71483.23,0.0,0.98926,1e-05,1.3536]
[1780333156979,62.53,71483.23,0.0,0.98926,1e-05,1.3536]
[1780333157295,62.53,71485.83,0.0,0.98928,1e-05,1.35094]
[1780333158302,62.52,71488.5,0.0,0.98931,1e-05,1.34808]
[1780333159309,62.52,71483.86,0.0,0.98926,1e-05,1.3527]
[1780333160316,62.52,71475.66,0.0,0.98919,1e-05,1.361]
[1780333161323,62.52,71464.46,0.0,0.98908,1e-05,1.37243]
[1780333162883,62.52,71457.76,0.0,0.98902,1e-05,1.37924]
[1780333163337,62.52,71445.12,0.0,0.9889,1e-05,1.39228]
[1780333164344,62.52,71442.3,0.0,0.98887,1e-05,1.39506]
[1780333165352,62.51,71442.37,0.0,0.98887,1e-05,1.39457]
[1780333167366,62.51,71445.32,0.0,0.98891,1e-05,1.39106]
[1780333168373,62.51,71447.91,0.0,0.98893,1e-05,1.38815]
[1780333170387,62.51,71454.87,0.0,0.989,1e-05,1.38069]
[1780333171393,62.5,71458.95,0.0,0.98906,1e-05,1.37426]
[1780333173409,62.5,71462.99,0.0,0.9891,1e-05,1.36973]
[1780333175423,62.5,71468.17,0.0,0.98916,1e-05,1.36405]
[1780333176430,62.5,71471.95,0.0,0.98919,1e-05,1.36001]
[1780333177437,62.49,71474.69,0.0,0.98922,1e-05,1.35705]
[1780333178444,62.49,71478.71,0.0,0.98926,1e-05,1.35278]
[1780333179451,62.49,71481.42,0.0,0.98929,1e-05,1.34988]
[1780333181893,62.49,71480.64,0.0,0.98928,1e-05,1.35055]
[1780333181947,62.49,71481.01,0.0,0.98929,1e-05,1.35005]
[1780333181974,62.49,71481.01,0.0,0.98929,1e-05,1.35005]
[1780333182480,62.49,71480.64,0.0,0.98928,1e-05,1.3503]
[1780333186507,62.48,71476.87,0.0,0.98925,1e-05,1.35367]
[1780333187515,62.48,71471.99,0.0,0.98921,1e-05,1.35855]
[1780333188716,62.48,71471.99,0.0,0.98921,1e-05,1.35855]
[1780333188723,62.48,71471.99,0.0,0.98921,1e-05,1.35855]
[1780333188849,62.48,71471.99,0.0,0.98921,1e-05,1.35855]
[1780333188817,62.48,71470.67,0.0,0.98919,1e-05,1.35976]
[1780333188981,62.48,71470.67,0.0,0.98919,1e-05,1.35976]
[1780333189529,62.48,71469.02,0.0,0.98918,1e-05,1.36132]
[1780333194564,62.47,71469.32,0.0,0.98919,1e-05,1.36029]
[1780333196463,62.47,71467.24,0.0,0.98917,1e-05,1.3623]
[1780333196486,62.47,71467.24,0.0,0.98917,1e-05,1.3623]
[1780333196554,62.47,71467.24,0.0,0.98917,1e-05,1.3623]
[1780333196731,62.47,71467.24,0.0,0.98917,1e-05,1.3623]
[1780333196770,62.47,71467.07,0.0,0.98917,1e-05,1.36232]
[1780333201614,62.47,71469.72,0.0,0.9892,1e-05,1.35887]
[1780333204100,62.46,71467.59,0.0,0.98918,1e-05,1.36079]
[1780333204107,62.46,71467.59,0.0,0.98918,1e-05,1.36079]
[1780333204222,62.46,71467.59,0.0,0.98918,1e-05,1.36079]
[1780333204232,62.46,71467.59,0.0,0.98918,1e-05,1.36079]
[1780333204477,62.46,71467.59,0.0,0.98918,1e-05,1.36079]
[1780333204634,62.46,71465.97,0.0,0.98917,1e-05,1.36231]
[1780333208662,62.46,71446.79,0.0,0.98899,1e-05,1.38208]
[1780333209669,62.46,71435.81,0.0,0.98888,1e-05,1.39383]
[1780333210138,62.46,71435.81,0.0,0.98888,1e-05,1.39383]
[1780333210676,62.47,71432.46,0.0,0.98884,1e-05,1.3976]
[1780333212693,62.47,71438.46,0.0,0.9889,1e-05,1.39176]
[1780333214174,62.47,71440.0,0.0,0.98891,1e-05,1.39038]
[1780333215714,62.48,71433.07,0.0,0.98884,1e-05,1.39816]
[1780333216721,62.48,71425.27,0.0,0.98876,1e-05,1.40662]
[1780333217728,62.48,71423.41,0.0,0.98874,1e-05,1.40881]
[1780333219742,62.48,71426.56,0.0,0.98876,1e-05,1.4059]
[1780333220245,62.48,71426.56,0.0,0.98876,1e-05,1.4059]
[1780333223771,62.49,71419.45,0.0,0.98869,1e-05,1.4143]
[1780333224778,62.49,71416.21,0.0,0.98865,1e-05,1.41796]
[1780333225785,62.49,71407.79,0.0,0.98857,1e-05,1.42715]
[1780333226792,62.5,71398.19,0.0,0.98847,1e-05,1.43764]
[1780333227412,62.5,71398.19,0.0,0.98847,1e-05,1.43764]
[1780333227799,62.5,71395.41,0.0,0.98844,1e-05,1.4408]
[1780333229813,62.5,71398.0,0.0,0.98846,1e-05,1.43832]
[1780333230252,62.5,71398.0,0.0,0.98846,1e-05,1.43832]
[1780333230820,62.5,71400.3,0.0,0.98848,1e-05,1.43601]
[1780333232834,62.5,71405.22,0.0,0.98854,1e-05,1.4292]
[1780333233841,62.51,71402.18,0.0,0.98851,1e-05,1.43264]
[1780333235616,62.51,71402.48,0.0,0.98851,1e-05,1.43249]
[1780333235676,62.51,71402.48,0.0,0.98851,1e-05,1.43249]
[1780333235722,62.51,71402.48,0.0,0.98851,1e-05,1.43249]
[1780333235857,62.51,71405.96,0.0,0.98855,1e-05,1.42893]
[1780333239886,62.51,71414.56,0.0,0.98863,1e-05,1.42044]
[1780333240894,62.52,71418.36,0.0,0.98866,1e-05,1.41659]
[1780333241422,62.52,71418.36,0.0,0.98866,1e-05,1.41659]
[1780333241476,62.52,71418.36,0.0,0.98866,1e-05,1.41659]
[1780333241520,62.52,71418.36,0.0,0.98866,1e-05,1.41659]
[1780333241722,62.52,71418.36,0.0,0.98866,1e-05,1.41659]
[1780333241901,62.52,71417.49,0.0,0.98865,1e-05,1.41772]
[1780333244922,62.52,71421.64,0.0,0.98869,1e-05,1.41389]
[1780333245198,62.52,71421.64,0.0,0.98869,1e-05,1.41389]
[1780333245224,62.52,71421.64,0.0,0.98869,1e-05,1.41389]
[1780333245280,62.52,71421.64,0.0,0.98869,1e-05,1.41389]
[1780333245472,62.52,71421.64,0.0,0.98869,1e-05,1.41389]
[1780333245928,62.53,71422.65,0.0,0.9887,1e-05,1.41303]
[1780333248950,62.53,71424.76,0.0,0.98871,1e-05,1.41097]
[1780333249856,62.53,71424.76,0.0,0.98871,1e-05,1.41097]
[1780333249957,62.52,71425.14,0.0,0.98872,1e-05,1.41034]
[1780333249975,62.52,71425.14,0.0,0.98872,1e-05,1.41034]
[1780333249989,62.52,71425.14,0.0,0.98872,1e-05,1.41034]
[1780333250232,62.52,71425.14,0.0,0.98872,1e-05,1.41034]
[1780333250964,62.52,71425.57,0.0,0.98873,1e-05,1.40965]
[1780333252676,62.52,71428.47,0.0,0.98876,1e-05,1.40613]
[1780333253739,62.52,71432.6,0.0,0.9888,1e-05,1.4018]
[1780333254804,62.52,71432.6,0.0,0.9888,1e-05,1.4018]
[1780333254913,62.52,71432.6,0.0,0.9888,1e-05,1.4018]
[1780333254890,62.52,71431.14,0.0,0.98879,1e-05,1.40312]
[1780333254975,62.52,71431.14,0.0,0.98879,1e-05,1.40312]
[1780333254992,62.52,71429.99,0.0,0.98878,1e-05,1.40434]
[1780333255999,62.52,71432.09,0.0,0.9888,1e-05,1.4019]
[1780333259813,62.51,71431.02,0.0,0.98879,1e-05,1.40261]
[1780333259949,62.51,71431.02,0.0,0.98879,1e-05,1.40261]
[1780333259976,62.51,71431.31,0.0,0.9888,1e-05,1.40187]
[1780333262041,62.5,71434.57,0.0,0.98884,1e-05,1.39801]
[1780333263327,62.5,71434.57,0.0,0.98884,1e-05,1.39801]
[1780333263338,62.5,71434.57,0.0,0.98884,1e-05,1.39801]
[1780333263472,62.5,71434.57,0.0,0.98884,1e-05,1.39801]
[1780333263573,62.5,71437.77,0.0,0.98887,1e-05,1.39424]
[1780333264055,62.5,71430.67,0.0,0.9888,1e-05,1.40172]
[1780333265062,62.5,71423.02,0.0,0.98873,1e-05,1.4096]
[1780333266079,62.5,71423.02,0.0,0.98873,1e-05,1.4096]
[1780333266148,62.5,71423.02,0.0,0.98873,1e-05,1.4096]
[1780333266228,62.5,71423.02,0.0,0.98873,1e-05,1.4096]
[1780333266295,62.5,71416.78,0.0,0.98866,1e-05,1.41644]
[1780333267076,62.5,71413.64,0.0,0.98863,1e-05,1.41999]
[1780333268083,62.5,71411.71,0.0,0.98861,1e-05,1.42224]
[1780333269090,62.51,71408.69,0.0,0.98858,1e-05,1.42567]
[1780333272112,62.51,71401.78,0.0,0.9885,1e-05,1.43363]
[1780333273973,62.51,71392.04,0.0,0.9884,1e-05,1.44446]
[1780333274125,62.51,71387.2,0.0,0.98835,1e-05,1.4497]
[1780333276152,62.52,71384.45,0.0,0.98832,1e-05,1.45297]
[1780333277153,62.52,71381.45,0.0,0.98829,1e-05,1.45637]
[1780333278706,62.52,71379.31,0.0,0.98826,1e-05,1.45896]
[1780333280174,62.52,71376.43,0.0,0.98823,1e-05,1.46223]
[1780333283195,62.52,71383.5,0.0,0.9883,1e-05,1.45489]
[1780333284202,62.52,71391.55,0.0,0.98838,1e-05,1.44629]
[1780333285209,62.53,71392.62,0.0,0.98839,1e-05,1.44528]
[1780333287143,62.53,71393.21,0.0,0.9884,1e-05,1.44459]
[1780333287226,62.53,71393.21,0.0,0.9884,1e-05,1.44459]
[1780333287316,62.53,71393.21,0.0,0.9884,1e-05,1.44459]
[1780333287471,62.53,71393.21,0.0,0.9884,1e-05,1.44459]
[1780333287572,62.53,71390.64,0.0,0.98837,1e-05,1.44746]
[1780333289237,62.53,71392.75,0.0,0.98839,1e-05,1.44532]
[1780333291122,62.53,71392.87,0.0,0.98839,1e-05,1.44534]
[1780333291227,62.53,71392.87,0.0,0.98839,1e-05,1.44534]
[1780333291238,62.53,71392.87,0.0,0.98839,1e-05,1.44534]
[1780333291475,62.53,71392.87,0.0,0.98839,1e-05,1.44534]
[1780333291535,62.53,71390.15,0.0,0.98838,1e-05,1.44656]
[1780333292258,62.53,71385.19,0.0,0.98832,1e-05,1.45209]
[1780333293265,62.53,71381.41,0.0,0.98828,1e-05,1.45633]
[1780333294854,62.53,71379.33,0.0,0.98826,1e-05,1.45885]
[1780333295690,62.53,71379.33,0.0,0.98826,1e-05,1.45885]
[1780333295701,62.53,71379.33,0.0,0.98826,1e-05,1.45885]
[1780333295724,62.53,71379.33,0.0,0.98826,1e-05,1.45885]
[1780333295791,62.54,71380.92,0.0,0.98828,1e-05,1.45725]
[1780333296286,62.54,71386.37,0.0,0.98833,1e-05,1.45133]
[1780333297293,62.54,71391.56,0.0,0.98838,1e-05,1.44584]
[1780333300314,62.54,71393.4,0.0,0.9884,1e-05,1.4443]
[1780333301708,62.54,71393.4,0.0,0.9884,1e-05,1.4443]
[1780333301721,62.54,71393.4,0.0,0.9884,1e-05,1.4443]
[1780333301753,62.54,71393.4,0.0,0.9884,1e-05,1.4443]
[1780333301978,62.54,71393.4,0.0,0.9884,1e-05,1.4443]
[1780333301839,62.54,71391.9,0.0,0.98838,1e-05,1.44622]
[1780333302328,62.54,71388.47,0.0,0.98835,1e-05,1.44994]
[1780333305317,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305449,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305474,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305523,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305727,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305751,62.55,71387.92,0.0,0.98834,1e-05,1.45082]
[1780333305764,62.55,71389.03,0.0,0.98835,1e-05,1.4499]
[1780333308221,62.55,71388.4,0.0,0.98834,1e-05,1.45072]
[1780333308280,62.55,71388.4,0.0,0.98834,1e-05,1.45072]
[1780333308370,62.55,71392.52,0.0,0.98838,1e-05,1.4464]
[1780333309377,62.55,71399.14,0.0,0.98844,1e-05,1.43939]
[1780333310225,62.55,71399.14,0.0,0.98844,1e-05,1.43939]
[1780333310379,62.55,71399.14,0.0,0.98844,1e-05,1.43939]
[1780333310384,62.55,71404.03,0.0,0.98849,1e-05,1.43427]
[1780333311391,62.55,71411.19,0.0,0.98856,1e-05,1.42676]
[1780333312398,62.56,71421.06,0.0,0.98866,1e-05,1.4164]
[1780333314225,62.55,71421.29,0.0,0.98867,1e-05,1.41589]
[1780333314399,62.55,71421.29,0.0,0.98867,1e-05,1.41589]
[1780333314472,62.55,71421.29,0.0,0.98867,1e-05,1.41589]
[1780333314609,62.55,71421.29,0.0,0.98867,1e-05,1.41589]
[1780333314711,62.55,71412.76,0.0,0.98858,1e-05,1.42449]
[1780333315419,62.55,71410.0,0.0,0.98856,1e-05,1.42744]
[1780333316426,62.55,71415.58,0.0,0.98861,1e-05,1.42166]
[1780333317433,62.55,71420.72,0.0,0.98866,1e-05,1.41637]
[1780333319446,62.55,71414.73,0.0,0.98861,1e-05,1.42225]
[1780333320454,62.55,71412.72,0.0,0.98859,1e-05,1.42415]
[1780333323321,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333323471,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333323688,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333323817,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333323949,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333324044,62.54,71412.27,0.0,0.98859,1e-05,1.42411]
[1780333324031,62.54,71412.22,0.0,0.98859,1e-05,1.42365]
[1780333324472,62.54,71412.22,0.0,0.98859,1e-05,1.42365]
[1780333324482,62.54,71413.75,0.0,0.98861,1e-05,1.42201]
[1780333325489,62.53,71416.84,0.0,0.98864,1e-05,1.41846]
[1780333326496,62.53,71418.67,0.0,0.98866,1e-05,1.41626]
[1780333328510,62.53,71417.69,0.0,0.98866,1e-05,1.41681]
[1780333329520,62.53,71423.25,0.0,0.98871,1e-05,1.41067]
[1780333330535,62.52,71429.72,0.0,0.98878,1e-05,1.40358]
[1780333331538,62.52,71438.45,0.0,0.98887,1e-05,1.39415]
[1780333332999,62.52,71441.55,0.0,0.9889,1e-05,1.39048]
[1780333334569,62.51,71439.35,0.0,0.98888,1e-05,1.3924]
[1780333335576,62.51,71437.58,0.0,0.98887,1e-05,1.39406]
[1780333336583,62.51,71435.26,0.0,0.98885,1e-05,1.3963]
[1780333338596,62.51,71438.39,0.0,0.98888,1e-05,1.3926]
[1780333339779,62.51,71443.33,0.0,0.98893,1e-05,1.38722]
[1780333340267,62.51,71443.33,0.0,0.98893,1e-05,1.38722]
[1780333340617,62.5,71456.06,0.0,0.98906,1e-05,1.37377]
[1780333341623,62.5,71458.48,0.0,0.98908,1e-05,1.37109]
[1780333342723,62.5,71458.48,0.0,0.98908,1e-05,1.37109]
[1780333342824,62.5,71459.74,0.0,0.9891,1e-05,1.36963]
[1780333344770,62.5,71460.45,0.0,0.98911,1e-05,1.36874]
[1780333346659,62.5,71458.57,0.0,0.98909,1e-05,1.37022]
[1780333347666,62.49,71457.67,0.0,0.98908,1e-05,1.37099]
[1780333348673,62.49,71452.97,0.0,0.98904,1e-05,1.37571]
[1780333349679,62.49,71450.88,0.0,0.98902,1e-05,1.37772]
[1780333350880,62.49,71450.88,0.0,0.98902,1e-05,1.37772]
[1780333350969,62.49,71446.62,0.0,0.98898,1e-05,1.38198]
[1780333351694,62.49,71441.95,0.0,0.98895,1e-05,1.38486]
[1780333352701,62.49,71440.67,0.0,0.98894,1e-05,1.38602]
[1780333354716,62.48,71446.57,0.0,0.989,1e-05,1.37948]
[1780333355723,62.48,71448.65,0.0,0.98902,1e-05,1.37714]
[1780333359751,62.48,71449.62,0.0,0.98904,1e-05,1.37545]
[1780333360758,62.47,71447.57,0.0,0.98902,1e-05,1.37741]
[1780333362772,62.47,71449.61,0.0,0.98904,1e-05,1.37495]
[1780333363781,62.47,71452.25,0.0,0.98907,1e-05,1.37204]
[1780333364786,62.47,71455.17,0.0,0.9891,1e-05,1.36885]
[1780333365793,62.47,71459.82,0.0,0.98915,1e-05,1.36388]
[1780333366800,62.47,71461.82,0.0,0.98917,1e-05,1.36167]
[1780333368814,62.46,71463.18,0.0,0.98918,1e-05,1.35999]
[1780333369821,62.46,71464.03,0.0,0.98919,1e-05,1.35898]
[1780333370828,62.46,71466.6,0.0,0.98922,1e-05,1.3562]
[1780333373849,62.46,71465.3,0.0,0.98921,1e-05,1.35714]
[1780333376870,62.45,71466.09,0.0,0.98922,1e-05,1.35593]
[1780333377877,62.45,71467.35,0.0,0.98923,1e-05,1.3545]
[1780333378885,62.45,71469.87,0.0,0.98926,1e-05,1.35178]
[1780333379890,62.45,71471.11,0.0,0.98927,1e-05,1.35039]
[1780333381905,62.45,71476.38,0.0,0.98932,1e-05,1.34475]
[1780333382917,62.45,71480.85,0.0,0.98937,1e-05,1.34008]
[1780333383920,62.45,71487.4,0.0,0.98943,1e-05,1.33332]
[1780333388955,62.44,71483.67,0.0,0.9894,1e-05,1.33665]
[1780333390969,62.44,71485.74,0.0,0.98942,1e-05,1.33435]
[1780333392983,62.44,71486.9,0.0,0.98943,1e-05,1.33298]
[1780333393990,62.44,71483.77,0.0,0.98941,1e-05,1.33607]
[1780333394997,62.44,71481.07,0.0,0.98938,1e-05,1.33871]
[1780333396010,62.44,71478.83,0.0,0.98936,1e-05,1.34089]
[1780333398018,62.43,71478.04,0.0,0.98935,1e-05,1.34148]
[1780333400032,62.43,71479.11,0.0,0.98937,1e-05,1.34018]
[1780333401039,62.43,71478.05,0.0,0.98936,1e-05,1.34115]
[1780333402046,62.43,71479.36,0.0,0.98937,1e-05,1.33971]
[1780333403055,62.43,71482.42,0.0,0.9894,1e-05,1.3365]
[1780333404062,62.43,71481.6,0.0,0.98939,1e-05,1.33723]
[1780333404886,62.43,71481.6,0.0,0.98939,1e-05,1.33723]
[1780333405069,62.43,71483.84,0.0,0.98942,1e-05,1.33486]
[1780333406076,62.43,71486.34,0.0,0.98944,1e-05,1.33223]
[1780333408090,62.43,71484.01,0.0,0.98942,1e-05,1.33441]
[1780333411167,62.42,71483.46,0.0,0.98942,1e-05,1.33478]
[1780333411146,62.42,71473.91,0.0,0.98934,1e-05,1.34263]
[1780333412129,62.42,71458.61,0.0,0.9892,1e-05,1.3582]
[1780333413136,62.42,71455.65,0.0,0.98917,1e-05,1.36112]
[1780333415150,62.42,71457.07,0.0,0.98919,1e-05,1.35936]
[1780333416161,62.42,71459.94,0.0,0.98921,1e-05,1.35627]
[1780333417169,62.42,71457.31,0.0,0.98919,1e-05,1.35884]
[1780333418179,62.41,71454.1,0.0,0.98916,1e-05,1.36201]
[1780333419183,62.42,71448.29,0.0,0.9891,1e-05,1.36832]
[1780333422218,62.42,71446.19,0.0,0.98908,1e-05,1.37046]
[1780333426401,62.41,71446.21,0.0,0.98909,1e-05,1.36996]
[1780333426978,62.41,71446.21,0.0,0.98909,1e-05,1.36996]
[1780333428260,62.41,71445.18,0.0,0.98908,1e-05,1.37056]
[1780333430274,62.41,71438.29,0.0,0.98901,1e-05,1.37785]
[1780333431994,62.41,71433.18,0.0,0.98896,1e-05,1.38327]
[1780333432288,62.41,71432.17,0.0,0.98895,1e-05,1.38433]
[1780333435309,62.42,71435.85,0.0,0.98898,1e-05,1.38125]
[1780333436316,62.42,71438.81,0.0,0.98901,1e-05,1.37842]
[1780333438094,62.42,71439.94,0.0,0.98901,1e-05,1.37778]
[1780333438330,62.42,71442.5,0.0,0.98904,1e-05,1.37511]
[1780333439337,62.43,71450.13,0.0,0.98911,1e-05,1.36746]
[1780333440344,62.43,71456.0,0.0,0.98917,1e-05,1.36124]
[1780333441351,62.42,71450.34,0.0,0.98911,1e-05,1.36696]
[1780333442778,62.42,71446.54,0.0,0.98908,1e-05,1.37059]
[1780333443365,62.42,71450.14,0.0,0.98912,1e-05,1.36686]
[1780333444372,62.42,71454.66,0.0,0.98916,1e-05,1.36203]
[1780333445406,62.42,71454.66,0.0,0.98916,1e-05,1.36203]
[1780333445485,62.42,71458.44,0.0,0.9892,1e-05,1.35799]
[1780333446723,62.42,71458.44,0.0,0.9892,1e-05,1.35799]
[1780333446746,62.42,71459.26,0.0,0.98921,1e-05,1.35688]
[1780333448400,62.42,71462.9,0.0,0.98924,1e-05,1.35301]
[1780333449407,62.41,71468.72,0.0,0.9893,1e-05,1.34692]
[1780333450414,62.41,71476.44,0.0,0.98938,1e-05,1.33892]
[1780333451445,62.41,71476.44,0.0,0.98938,1e-05,1.33892]
[1780333451546,62.41,71481.63,0.0,0.98942,1e-05,1.33355]
[1780333452428,62.41,71485.06,0.0,0.98946,1e-05,1.32998]
[1780333453434,62.41,71486.43,0.0,0.98947,1e-05,1.32851]
[1780333455449,62.41,71491.51,0.0,0.98952,1e-05,1.32322]
[1780333456456,62.41,71489.06,0.0,0.9895,1e-05,1.32562]
[1780333457463,62.41,71486.49,0.0,0.98947,1e-05,1.32815]
[1780333458470,62.41,71483.3,0.0,0.98945,1e-05,1.3313]
[1780333459477,62.41,71480.62,0.0,0.98942,1e-05,1.33393]
[1780333460485,62.41,71492.76,0.0,0.98954,1e-05,1.32156]
[1780333461491,62.4,71498.08,0.0,0.98959,1e-05,1.31613]
[1780333463192,62.4,71498.08,0.0,0.98959,1e-05,1.31613]
[1780333463210,62.4,71503.97,0.0,0.98964,1e-05,1.31011]
[1780333464138,62.4,71503.97,0.0,0.98964,1e-05,1.31011]
[1780333464214,62.4,71505.58,0.0,0.98966,1e-05,1.30845]
[1780333464512,62.4,71506.99,0.0,0.98967,1e-05,1.30705]
[1780333465519,62.4,71506.09,0.0,0.98966,1e-05,1.3079]
[1780333466529,62.4,71502.16,0.0,0.98963,1e-05,1.31179]
[1780333468170,62.41,71505.92,0.0,0.98966,1e-05,1.30837]
[1780333468872,62.41,71505.92,0.0,0.98966,1e-05,1.30837]
[1780333468918,62.41,71511.13,0.0,0.9897,1e-05,1.30355]
[1780333469550,62.41,71513.18,0.0,0.98972,1e-05,1.30151]
[1780333471997,62.41,71513.48,0.0,0.98972,1e-05,1.3016]
[1780333472571,62.42,71511.56,0.0,0.98971,1e-05,1.30256]
[1780333473578,62.42,71509.65,0.0,0.98969,1e-05,1.30486]
[1780333474585,62.42,71513.6,0.0,0.98972,1e-05,1.30089]
[1780333478614,62.42,71512.74,0.0,0.98972,1e-05,1.30161]
[1780333479620,62.42,71513.84,0.0,0.98973,1e-05,1.30048]
[1780333480627,62.42,71515.05,0.0,0.98974,1e-05,1.29925]
[1780333481635,62.42,71513.12,0.0,0.98972,1e-05,1.30113]
[1780333482642,62.42,71516.3,0.0,0.98975,1e-05,1.29837]
[1780333485108,62.42,71517.72,0.0,0.98976,1e-05,1.29687]
[1780333487269,62.43,71517.14,0.0,0.98975,1e-05,1.29785]
[1780333487690,62.43,71513.31,0.0,0.98971,1e-05,1.30205]
[1780333488698,62.43,71508.84,0.0,0.98967,1e-05,1.30691]
[1780333489706,62.44,71507.1,0.0,0.98965,1e-05,1.30942]
[1780333490845,62.45,71504.19,0.0,0.98962,1e-05,1.31271]
[1780333491718,62.45,71501.41,0.0,0.98959,1e-05,1.31587]
[1780333493082,62.45,71500.1,0.0,0.98957,1e-05,1.31756]
[1780333493733,62.46,71498.17,0.0,0.98955,1e-05,1.31986]
[1780333497252,62.47,71499.01,0.0,0.98955,1e-05,1.3201]
[1780333498974,62.47,71498.35,0.0,0.98954,1e-05,1.32113]
[1780333499075,62.47,71496.27,0.0,0.98952,1e-05,1.32359]
[1780333503803,62.49,71495.48,0.0,0.98949,1e-05,1.32616]
[1780333504812,62.49,71489.44,0.0,0.98943,1e-05,1.33262]
[1780333505817,62.49,71488.36,0.0,0.98942,1e-05,1.33406]
[1780333506824,62.5,71487.54,0.0,0.98941,1e-05,1.33523]
[1780333511860,62.51,71487.29,0.0,0.98939,1e-05,1.33717]
[1780333512817,62.51,71487.29,0.0,0.98939,1e-05,1.33717]
[1780333512868,62.51,71475.93,0.0,0.98928,1e-05,1.34875]
[1780333513875,62.51,71466.72,0.0,0.98919,1e-05,1.35853]
[1780333514883,62.52,71466.41,0.0,0.98919,1e-05,1.35916]
[1780333515890,62.52,71470.18,0.0,0.98922,1e-05,1.35558]
[1780333516896,62.52,71476.15,0.0,0.98927,1e-05,1.34976]
[1780333517910,62.53,71478.13,0.0,0.98929,1e-05,1.34834]
[1780333521936,62.54,71479.45,0.0,0.98929,1e-05,1.34824]
[1780333523951,62.55,71478.43,0.0,0.98927,1e-05,1.3499]
[1780333524958,62.55,71479.25,0.0,0.98928,1e-05,1.34937]
[1780333526973,62.55,71476.76,0.0,0.98925,1e-05,1.35254]
[1780333528987,62.56,71473.85,0.0,0.98922,1e-05,1.35613]
[1780333529994,62.56,71471.37,0.0,0.98919,1e-05,1.35898]
[1780333532014,62.57,71473.02,0.0,0.98921,1e-05,1.35608]
[1780333533015,62.57,71476.56,0.0,0.98924,1e-05,1.35274]
[1780333534021,62.57,71486.31,0.0,0.98933,1e-05,1.34309]
[1780333535029,62.57,71492.16,0.0,0.98939,1e-05,1.33746]
[1780333537043,62.58,71498.7,0.0,0.98944,1e-05,1.33149]
[1780333538049,62.58,71502.9,0.0,0.98948,1e-05,1.32716]
[1780333539057,62.58,71504.97,0.0,0.9895,1e-05,1.32499]
[1780333544092,62.58,71502.95,0.0,0.98949,1e-05,1.32664]
[1780333545099,62.58,71502.01,0.0,0.98948,1e-05,1.32751]
[1780333547113,62.57,71502.94,0.0,0.98949,1e-05,1.32641]
[1780333548121,62.57,71506.52,0.0,0.98952,1e-05,1.32272]
[1780333549128,62.57,71507.49,0.0,0.98953,1e-05,1.32168]
[1780333550135,62.57,71508.81,0.0,0.98955,1e-05,1.32028]
[1780333555280,62.57,71508.15,0.0,0.98954,1e-05,1.32068]
[1780333555170,62.57,71506.49,0.0,0.98953,1e-05,1.32228]
[1780333556177,62.57,71504.66,0.0,0.98951,1e-05,1.32405]
[1780333559198,62.57,71503.87,0.0,0.9895,1e-05,1.32462]
[1780333560205,62.57,71504.73,0.0,0.98951,1e-05,1.32368]
[1780333561212,62.56,71506.21,0.0,0.98953,1e-05,1.32212]
[1780333562219,62.56,71507.38,0.0,0.98954,1e-05,1.32088]
[1780333565240,62.56,71508.87,0.0,0.98956,1e-05,1.31918]
[1780333570276,62.56,71505.28,0.0,0.98952,1e-05,1.32247]
[1780333571283,62.56,71504.13,0.0,0.98951,1e-05,1.32355]
[1780333575311,62.56,71502.91,0.0,0.98951,1e-05,1.32449]
[1780333576318,62.56,71503.73,0.0,0.98951,1e-05,1.32359]
[1780333578332,62.55,71505.72,0.0,0.98953,1e-05,1.32145]
[1780333582360,62.55,71506.91,0.0,0.98955,1e-05,1.31999]
[1780333586388,62.55,71508.53,0.0,0.98956,1e-05,1.31811]
[1780333587399,62.55,71510.97,0.0,0.98959,1e-05,1.3156]
[1780333588402,62.55,71509.54,0.0,0.98958,1e-05,1.31697]
[1780333590416,62.55,71508.03,0.0,0.98956,1e-05,1.31837]
[1780333591423,62.55,71506.58,0.0,0.98956,1e-05,1.318]
[1780333595451,62.54,71505.44,0.0,0.98955,1e-05,1.31889]
[1780333596458,62.54,71504.08,0.0,0.98954,1e-05,1.3202]
[1780333597465,62.54,71505.41,0.0,0.98956,1e-05,1.31879]
[1780333598472,62.54,71509.05,0.0,0.98959,1e-05,1.31508]
[1780333599479,62.54,71510.68,0.0,0.98961,1e-05,1.31339]
[1780333600486,62.54,71512.22,0.0,0.98962,1e-05,1.3118]
[1780333601493,62.54,71516.64,0.0,0.98966,1e-05,1.30734]
[1780333602499,62.54,71517.43,0.0,0.98967,1e-05,1.30651]
[1780333604513,62.54,71516.27,0.0,0.98966,1e-05,1.30758]
[1780333607535,62.54,71517.08,0.0,0.98967,1e-05,1.30665]
[1780333608543,62.54,71512.44,0.0,0.98963,1e-05,1.31124]
[1780333609549,62.54,71509.77,0.0,0.9896,1e-05,1.31386]
[1780333610556,62.54,71508.76,0.0,0.98959,1e-05,1.31482]
[1780333611563,62.54,71506.16,0.0,0.98957,1e-05,1.31737]
[1780333612570,62.54,71504.87,0.0,0.98956,1e-05,1.3186]
[1780333616598,62.53,71503.47,0.0,0.98955,1e-05,1.31976]
[1780333618612,62.53,71498.9,0.0,0.9895,1e-05,1.32423]
[1780333619619,62.53,71491.2,0.0,0.98943,1e-05,1.33193]
[1780333620626,62.53,71488.6,0.0,0.98941,1e-05,1.33448]
[1780333623647,62.53,71486.43,0.0,0.98939,1e-05,1.3364]
[1780333624655,62.53,71483.69,0.0,0.98937,1e-05,1.33909]
[1780333625662,62.53,71482.4,0.0,0.98936,1e-05,1.3403]
[1780333627676,62.53,71484.78,0.0,0.98938,1e-05,1.33768]
[1780333628683,62.52,71490.5,0.0,0.98943,1e-05,1.33178]
[1780333632711,62.52,71491.92,0.0,0.98945,1e-05,1.32999]
[1780333634725,62.52,71491.06,0.0,0.98944,1e-05,1.33069]
[1780333638753,62.52,71486.3,0.0,0.9894,1e-05,1.33517]
[1780333639760,62.52,71485.33,0.0,0.98939,1e-05,1.33606]
[1780333642781,62.51,71487.63,0.0,0.98942,1e-05,1.33343]
[1780333643788,62.51,71488.57,0.0,0.98943,1e-05,1.33238]
[1780333644795,62.51,71490.95,0.0,0.98945,1e-05,1.32988]
[1780333649831,62.51,71489.5,0.0,0.98944,1e-05,1.33092]
[1780333654866,62.5,71489.77,0.0,0.98946,1e-05,1.32845]
[1780333659901,62.5,71490.38,0.0,0.98947,1e-05,1.32742]
[1780333660909,62.5,71489.45,0.0,0.98946,1e-05,1.32828]
[1780333661917,62.5,71490.86,0.0,0.98948,1e-05,1.32677]
[1780333662924,62.5,71491.86,0.0,0.98949,1e-05,1.32568]
[1780333666952,62.5,71493.8,0.0,0.98951,1e-05,1.3234]
[1780333668966,62.49,71495.67,0.0,0.98953,1e-05,1.32137]
[1780333669973,62.49,71496.63,0.0,0.98954,1e-05,1.32032]
[1780333670980,62.49,71500.04,0.0,0.98957,1e-05,1.31676]
[1780333671987,62.49,71503.35,0.0,0.9896,1e-05,1.31338]
[1780333674003,62.49,71504.5,0.0,0.98961,1e-05,1.31211]
[1780333675010,62.49,71503.0,0.0,0.9896,1e-05,1.31356]
[1780333676018,62.49,71499.87,0.0,0.98957,1e-05,1.31665]
[1780333677025,62.49,71497.33,0.0,0.98955,1e-05,1.31914]
[1780333678032,62.49,71496.28,0.0,0.98954,1e-05,1.32013]
[1780333679039,62.49,71497.08,0.0,0.98955,1e-05,1.31926]
[1780333681054,62.49,71497.88,0.0,0.98956,1e-05,1.31833]
[1780333682061,62.49,71495.93,0.0,0.98954,1e-05,1.32023]
[1780333683068,62.49,71494.48,0.0,0.98953,1e-05,1.32162]
[1780333685082,62.49,71490.69,0.0,0.98949,1e-05,1.32573]
[1780333686089,62.49,71486.92,0.0,0.98945,1e-05,1.3299]
[1780333691124,62.49,71487.11,0.0,0.98945,1e-05,1.32928]
[1780333692133,62.49,71491.2,0.0,0.98949,1e-05,1.32507]
[1780333693140,62.49,71495.86,0.0,0.98954,1e-05,1.32029]
[1780333695154,62.48,71494.61,0.0,0.98953,1e-05,1.32141]
[1780333697167,62.48,71493.28,0.0,0.98952,1e-05,1.32261]
[1780333698177,62.48,71492.22,0.0,0.98951,1e-05,1.32361]
[1780333700189,62.48,71489.55,0.0,0.98948,1e-05,1.32616]
[1780333701196,62.48,71488.7,0.0,0.98948,1e-05,1.32694]
[1780333703212,62.48,71487.79,0.0,0.98947,1e-05,1.3277]
[1780333704220,62.48,71483.14,0.0,0.98943,1e-05,1.33233]
[1780333705226,62.48,71477.38,0.0,0.98937,1e-05,1.33818]
[1780333706233,62.48,71474.71,0.0,0.98935,1e-05,1.34071]
[1780333708247,62.48,71477.55,0.0,0.98937,1e-05,1.33827]
[1780333709253,62.48,71479.37,0.0,0.98939,1e-05,1.33655]
[1780333712275,62.49,71478.42,0.0,0.98939,1e-05,1.33614]
[1780333713282,62.49,71475.83,0.0,0.98936,1e-05,1.33911]
[1780333714289,62.49,71474.8,0.0,0.98935,1e-05,1.34049]
[1780333716306,62.5,71472.85,0.0,0.98932,1e-05,1.34314]
[1780333717313,62.5,71469.39,0.0,0.98929,1e-05,1.34699]
[1780333718320,62.5,71466.39,0.0,0.98926,1e-05,1.35038]
[1780333720335,62.51,71471.96,0.0,0.9893,1e-05,1.3453]
[1780333721343,62.51,71474.25,0.0,0.98932,1e-05,1.34328]
[1780333722350,62.51,71473.41,0.0,0.98931,1e-05,1.34446]
[1780333723357,62.52,71476.93,0.0,0.98934,1e-05,1.34119]
[1780333724364,62.52,71483.97,0.0,0.98941,1e-05,1.33435]
[1780333725371,62.52,71489.43,0.0,0.98945,1e-05,1.32916]
[1780333730406,62.54,71484.12,0.0,0.98939,1e-05,1.33625]
[1780333731412,62.54,71481.34,0.0,0.98936,1e-05,1.3394]
[1780333732420,62.54,71476.46,0.0,0.98931,1e-05,1.3447]
[1780333733427,62.55,71475.3,0.0,0.9893,1e-05,1.3462]
[1780333734438,62.55,71474.3,0.0,0.98928,1e-05,1.34754]
[1780333735445,62.55,71476.86,0.0,0.9893,1e-05,1.34523]
[1780333736453,62.56,71481.56,0.0,0.98935,1e-05,1.34075]
[1780333737460,62.56,71485.95,0.0,0.98938,1e-05,1.33661]
[1780333739474,62.56,71487.6,0.0,0.98939,1e-05,1.3356]
[1780333740481,62.57,71490.2,0.0,0.98942,1e-05,1.33329]
[1780333743502,62.58,71488.24,0.0,0.98939,1e-05,1.33628]
[1780333745516,62.58,71489.4,0.0,0.98939,1e-05,1.33576]
[1780333750552,62.6,71489.15,0.0,0.98938,1e-05,1.33765]
[1780333751558,62.6,71494.07,0.0,0.98942,1e-05,1.33298]
[1780333752565,62.6,71496.28,0.0,0.98944,1e-05,1.33065]
[1780333756593,62.6,71494.49,0.0,0.98943,1e-05,1.33209]
[1780333757600,62.59,71491.46,0.0,0.9894,1e-05,1.33506]
[1780333759614,62.59,71490.26,0.0,0.98939,1e-05,1.33607]
[1780333764648,62.59,71489.78,0.0,0.98939,1e-05,1.33603]
[1780333769684,62.58,71489.01,0.0,0.98939,1e-05,1.33628]
[1780333770691,62.58,71488.04,0.0,0.98938,1e-05,1.33715]
[1780333774720,62.58,71489.03,0.0,0.98941,1e-05,1.33394]
[1780333776733,62.58,71480.78,0.0,0.98933,1e-05,1.34212]
[1780333777740,62.58,71478.81,0.0,0.98931,1e-05,1.344]
[1780333779754,62.58,71477.74,0.0,0.9893,1e-05,1.34572]
[1780333780761,62.58,71476.02,0.0,0.98928,1e-05,1.34778]
[1780333782775,62.59,71475.04,0.0,0.98926,1e-05,1.34939]
[1780333784789,62.59,71470.83,0.0,0.98922,1e-05,1.35431]
[1780333785796,62.6,71467.08,0.0,0.98918,1e-05,1.35845]
[1780333786803,62.6,71465.54,0.0,0.98916,1e-05,1.36033]
[1780333787810,62.6,71469.71,0.0,0.9892,1e-05,1.35632]
[1780333789398,62.61,71472.71,0.0,0.98922,1e-05,1.35383]
[1780333794863,62.62,71473.19,0.0,0.98921,1e-05,1.35478]
[1780333799899,62.63,71472.53,0.0,0.98919,1e-05,1.3569]
[1780333803928,62.64,71473.83,0.0,0.9892,1e-05,1.3567]
[1780333806950,62.65,71475.03,0.0,0.9892,1e-05,1.35632]
[1780333807958,62.65,71479.42,0.0,0.98924,1e-05,1.3521]
[1780333808965,62.65,71480.96,0.0,0.98926,1e-05,1.35037]
[1780333811011,62.66,71481.9,0.0,0.98926,1e-05,1.35]
[1780333812999,62.66,71480.87,0.0,0.98924,1e-05,1.35165]
[1780333816020,62.67,71483.98,0.0,0.98927,1e-05,1.34935]
[1780333817027,62.67,71490.22,0.0,0.98932,1e-05,1.34329]
[1780333818034,62.68,71499.4,0.0,0.98941,1e-05,1.33427]
[1780333819041,62.68,71505.82,0.0,0.98946,1e-05,1.32809]
[1780333820048,62.68,71506.2,0.0,0.98947,1e-05,1.3276]
[1780333823068,62.68,71505.4,0.0,0.98946,1e-05,1.32813]
[1780333824076,62.67,71509.02,0.0,0.9895,1e-05,1.32439]
[1780333828103,62.67,71510.31,0.0,0.98951,1e-05,1.32275]
[1780333829110,62.67,71513.25,0.0,0.98954,1e-05,1.31971]
[1780333831124,62.67,71515.42,0.0,0.98958,1e-05,1.31561]
[1780333832132,62.67,71517.67,0.0,0.9896,1e-05,1.31329]
[1780333835154,62.67,71516.12,0.0,0.98958,1e-05,1.31464]
[1780333836161,62.67,71514.16,0.0,0.98957,1e-05,1.31648]
[1780333837169,62.67,71513.17,0.0,0.98956,1e-05,1.3174]
[1780333839182,62.66,71510.93,0.0,0.98954,1e-05,1.3195]
[1780333843210,62.67,71502.39,0.0,0.98946,1e-05,1.32823]
[1780333844217,62.66,71501.51,0.0,0.98945,1e-05,1.32902]
[1780333851266,62.66,71501.43,0.0,0.98946,1e-05,1.32848]
[1780333856301,62.65,71501.07,0.0,0.98946,1e-05,1.3284]
[1780333857308,62.65,71499.48,0.0,0.98944,1e-05,1.32992]
[1780333860329,62.65,71496.65,0.0,0.98942,1e-05,1.33251]
[1780333861336,62.65,71495.0,0.0,0.9894,1e-05,1.33408]
[1780333862342,62.65,71493.51,0.0,0.98939,1e-05,1.33549]
[1780333863350,62.65,71494.45,0.0,0.9894,1e-05,1.33444]
[1780333864357,62.65,71499.46,0.0,0.98945,1e-05,1.32928]
[1780333865364,62.65,71501.96,0.0,0.98947,1e-05,1.32667]
[1780333868385,62.64,71501.09,0.0,0.98947,1e-05,1.3273]
[1780333872413,62.64,71501.97,0.0,0.98948,1e-05,1.32608]
[1780333873420,62.64,71501.2,0.0,0.98947,1e-05,1.32677]
[1780333875434,62.64,71502.12,0.0,0.98948,1e-05,1.32568]
[1780333878455,62.64,71503.41,0.0,0.9895,1e-05,1.32413]
[1780333883490,62.63,71503.93,0.0,0.9895,1e-05,1.32322]
[1780333885504,62.63,71502.73,0.0,0.98949,1e-05,1.32427]
[1780333886511,62.63,71499.97,0.0,0.98947,1e-05,1.32697]
[1780333889532,62.63,71498.65,0.0,0.98946,1e-05,1.32805]
[1780333890545,62.63,71497.16,0.0,0.98945,1e-05,1.32947]
[1780333892559,62.63,71500.01,0.0,0.98949,1e-05,1.32464]
[1780333893566,62.63,71502.96,0.0,0.98952,1e-05,1.3216]
[1780333894573,62.63,71504.8,0.0,0.98953,1e-05,1.31967]
[1780333895580,62.62,71503.96,0.0,0.98953,1e-05,1.32045]
[1780333900616,62.62,71504.81,0.0,0.98954,1e-05,1.31923]
[1780333902632,62.62,71510.54,0.0,0.98959,1e-05,1.31335]
[1780333903639,62.62,71509.29,0.0,0.98958,1e-05,1.31454]
[1780333905653,62.62,71507.48,0.0,0.98957,1e-05,1.31623]
[1780333908674,62.62,71508.56,0.0,0.98958,1e-05,1.31495]
[1780333912702,62.61,71509.53,0.0,0.98959,1e-05,1.31373]
[1780333914727,62.61,71508.35,0.0,0.98958,1e-05,1.31479]
[1780333915725,62.61,71504.96,0.0,0.98955,1e-05,1.31813]
[1780333916732,62.61,71501.88,0.0,0.98952,1e-05,1.32115]
[1780333919753,62.61,71499.0,0.0,0.9895,1e-05,1.32382]
[1780333920760,62.61,71497.27,0.0,0.98948,1e-05,1.32549]
[1780333921767,62.61,71500.15,0.0,0.98951,1e-05,1.32251]
[1780333922773,62.61,71501.21,0.0,0.98952,1e-05,1.32136]
[1780333928816,62.6,71503.06,0.0,0.98954,1e-05,1.31907]
[1780333930831,62.6,71509.8,0.0,0.9896,1e-05,1.31218]
[1780333933852,62.6,71511.48,0.0,0.98962,1e-05,1.31033]
[1780333934859,62.6,71513.87,0.0,0.98964,1e-05,1.3079]
[1780333935866,62.6,71514.64,0.0,0.98965,1e-05,1.30708]
[1780333936873,62.6,71515.81,0.0,0.98966,1e-05,1.30587]
[1780333938887,62.6,71516.87,0.0,0.98967,1e-05,1.30472]
[1780333939894,62.6,71515.92,0.0,0.98966,1e-05,1.30563]
[1780333943923,62.6,71517.05,0.0,0.98968,1e-05,1.30433]
[1780333944930,62.6,71518.31,0.0,0.98969,1e-05,1.30304]
[1780333945937,62.6,71520.49,0.0,0.98971,1e-05,1.30083]
[1780333946944,62.6,71522.83,0.0,0.98973,1e-05,1.29848]
[1780333950972,62.6,71520.41,0.0,0.98971,1e-05,1.30076]
[1780333952987,62.59,71521.69,0.0,0.98973,1e-05,1.29767]
[1780333953994,62.59,71526.7,0.0,0.98978,1e-05,1.29268]
[1780333954812,62.59,71526.7,0.0,0.98978,1e-05,1.29268]
[1780333955001,62.59,71530.09,0.0,0.98981,1e-05,1.28932]
[1780333956009,62.59,71531.09,0.0,0.98982,1e-05,1.28832]
[1780333956974,62.59,71531.09,0.0,0.98982,1e-05,1.28832]
[1780333957015,62.59,71529.56,0.0,0.98981,1e-05,1.28982]
[1780333962051,62.59,71532.04,0.0,0.98983,1e-05,1.2873]
[1780333964065,62.59,71531.12,0.0,0.98982,1e-05,1.28819]
[1780333965073,62.59,71530.08,0.0,0.98981,1e-05,1.28921]
[1780333970110,62.59,71529.62,0.0,0.98981,1e-05,1.2896]
[1780333971117,62.59,71528.66,0.0,0.9898,1e-05,1.29053]
[1780333972135,62.59,71524.88,0.0,0.98977,1e-05,1.29425]
[1780333973138,62.59,71527.01,0.0,0.98979,1e-05,1.29213]
[1780333976159,62.59,71528.8,0.0,0.9898,1e-05,1.29031]
[1780333977167,62.59,71527.58,0.0,0.98979,1e-05,1.29149]
[1780333982201,62.59,71523.25,0.0,0.98975,1e-05,1.29569]
[1780333983208,62.59,71525.68,0.0,0.98978,1e-05,1.29327]
[1780333984215,62.59,71526.82,0.0,0.98979,1e-05,1.29212]
[1780333986229,62.59,71525.67,0.0,0.98978,1e-05,1.29322]
[1780333988243,62.59,71526.97,0.0,0.98979,1e-05,1.2919]
[1780333990257,62.59,71527.94,0.0,0.9898,1e-05,1.29091]
[1780333991264,62.59,71525.56,0.0,0.98978,1e-05,1.29324]
[1780333992270,62.59,71523.95,0.0,0.98976,1e-05,1.29482]
[1780333995293,62.59,71522.99,0.0,0.98975,1e-05,1.29571]
[1780333997306,62.59,71523.8,0.0,0.98976,1e-05,1.29486]
[1780334000327,62.59,71522.54,0.0,0.98975,1e-05,1.29604]
[1780334001334,62.59,71517.63,0.0,0.9897,1e-05,1.30086]
[1780334002341,62.59,71514.02,0.0,0.98967,1e-05,1.30442]
[1780334003348,62.59,71515.16,0.0,0.98968,1e-05,1.30325]
[1780334004355,62.59,71519.38,0.0,0.98972,1e-05,1.29902]
[1780334005362,62.59,71524.0,0.0,0.98976,1e-05,1.29441]
[1780334007376,62.59,71524.93,0.0,0.98977,1e-05,1.29345]
[1780334012410,62.58,71525.1,0.0,0.98979,1e-05,1.29144]
[1780334016439,62.58,71522.73,0.0,0.98977,1e-05,1.29371]
[1780334017503,62.58,71522.73,0.0,0.98977,1e-05,1.29371]
[1780334017569,62.58,71519.36,0.0,0.98974,1e-05,1.29703]
[1780334021474,62.58,71517.96,0.0,0.98973,1e-05,1.2983]
[1780334022481,62.58,71518.87,0.0,0.98973,1e-05,1.29737]
[1780334023476,62.58,71518.87,0.0,0.98973,1e-05,1.29737]
[1780334027516,62.58,71522.26,0.0,0.98977,1e-05,1.29386]
[1780334032552,62.58,71522.04,0.0,0.98977,1e-05,1.29396]
[1780334037586,62.58,71522.49,0.0,0.98977,1e-05,1.29339]
[1780334040609,62.58,71519.06,0.0,0.98974,1e-05,1.29672]
[1780334041614,62.58,71512.75,0.0,0.98968,1e-05,1.30295]
[1780334042622,62.58,71510.76,0.0,0.98966,1e-05,1.30489]
[1780334047657,62.58,71511.63,0.0,0.98967,1e-05,1.3038]
[1780334050678,62.57,71515.38,0.0,0.98971,1e-05,1.29995]
[1780334052692,62.57,71514.02,0.0,0.9897,1e-05,1.30123]
[1780334057727,62.57,71513.2,0.0,0.98969,1e-05,1.30186]
[1780334058734,62.57,71514.06,0.0,0.9897,1e-05,1.30096]
[1780334059741,62.57,71515.54,0.0,0.98971,1e-05,1.29945]
[1780334060747,62.57,71517.11,0.0,0.98973,1e-05,1.29786]
[1780334065784,62.57,71516.96,0.0,0.98973,1e-05,1.29786]
[1780334070820,62.57,71510.54,0.0,0.98967,1e-05,1.30409]
[1780334071827,62.57,71501.53,0.0,0.9896,1e-05,1.31129]
[1780334072834,62.57,71499.0,0.0,0.98958,1e-05,1.31377]
[1780334074848,62.57,71497.86,0.0,0.98957,1e-05,1.31479]
[1780334075855,62.57,71499.51,0.0,0.98959,1e-05,1.31308]
[1780334077869,62.56,71495.77,0.0,0.98955,1e-05,1.31672]
[1780334078876,62.56,71493.68,0.0,0.98953,1e-05,1.31876]
[1780334080890,62.56,71492.68,0.0,0.98953,1e-05,1.31963]
[1780334085925,62.56,71491.67,0.0,0.98952,1e-05,1.32031]
[1780334090960,62.56,71489.12,0.0,0.9895,1e-05,1.32253]
[1780334093981,62.55,71490.33,0.0,0.98951,1e-05,1.3211]
[1780334094989,62.56,71491.54,0.0,0.98952,1e-05,1.32024]
[1780334098009,62.56,71492.66,0.0,0.98953,1e-05,1.31891]
[1780334102054,62.55,71503.24,0.0,0.98963,1e-05,1.30806]
[1780334103061,62.55,71515.13,0.0,0.98974,1e-05,1.29618]
[1780334104068,62.55,71520.3,0.0,0.98979,1e-05,1.29105]
[1780334106089,62.55,71521.91,0.0,0.9898,1e-05,1.28943]
[1780334107096,62.55,71524.82,0.0,0.98983,1e-05,1.28655]
[1780334108103,62.55,71528.14,0.0,0.98986,1e-05,1.28328]
[1780334109110,62.56,71535.67,0.0,0.98993,1e-05,1.27612]
[1780334110117,62.56,71539.25,0.0,0.98996,1e-05,1.27286]
[1780334111879,62.56,71539.25,0.0,0.98996,1e-05,1.27286]
[1780334111124,62.56,71540.01,0.0,0.98996,1e-05,1.27255]
[1780334112070,62.56,71540.01,0.0,0.98996,1e-05,1.27255]
[1780334112874,62.56,71540.01,0.0,0.98996,1e-05,1.27255]
[1780334112828,62.57,71538.29,0.0,0.98994,1e-05,1.27511]
[1780334114145,62.57,71542.09,0.0,0.98997,1e-05,1.27183]
[1780334116159,62.58,71543.46,0.0,0.98997,1e-05,1.27138]
[1780334117381,62.58,71543.46,0.0,0.98997,1e-05,1.27138]
[1780334119180,62.59,71544.24,0.0,0.98997,1e-05,1.27194]
[1780334122208,62.6,71547.69,0.0,0.98999,1e-05,1.26905]
[1780334123215,62.6,71551.98,0.0,0.99003,1e-05,1.2649]
[1780334127247,62.6,71553.47,0.0,0.99004,1e-05,1.26358]
[1780334128253,62.6,71555.97,0.0,0.99007,1e-05,1.26119]
[1780334130267,62.6,71555.16,0.0,0.99006,1e-05,1.26205]
[1780334131273,62.6,71553.47,0.0,0.99006,1e-05,1.262]
[1780334135302,62.6,71556.03,0.0,0.99008,1e-05,1.25966]
[1780334138323,62.6,71553.87,0.0,0.99006,1e-05,1.26186]
[1780334141343,62.6,71552.2,0.0,0.99004,1e-05,1.26359]
[1780334142351,62.6,71551.06,0.0,0.99003,1e-05,1.26473]
[1780334143358,62.6,71545.76,0.0,0.98998,1e-05,1.26991]
[1780334144365,62.61,71542.9,0.0,0.98996,1e-05,1.27273]
[1780334146379,62.61,71542.77,0.0,0.98995,1e-05,1.27289]
[1780334147386,62.61,71541.15,0.0,0.98994,1e-05,1.27449]
[1780334149400,62.61,71537.24,0.0,0.9899,1e-05,1.27833]
[1780334152421,62.61,71536.32,0.0,0.9899,1e-05,1.27925]
[1780334153428,62.61,71535.13,0.0,0.98989,1e-05,1.28042]
[1780334154441,62.61,71535.13,0.0,0.98989,1e-05,1.28042]
[1780334154543,62.61,71523.79,0.0,0.98978,1e-05,1.29158]
[1780334155442,62.61,71512.19,0.0,0.98968,1e-05,1.30307]
[1780334156449,62.61,71510.44,0.0,0.98966,1e-05,1.30479]
[1780334157456,62.61,71510.3,0.0,0.98966,1e-05,1.30489]
[1780334160477,62.6,71508.65,0.0,0.98965,1e-05,1.3064]
[1780334162490,62.6,71509.82,0.0,0.98966,1e-05,1.30513]
[1780334163499,62.6,71508.01,0.0,0.98964,1e-05,1.30689]
[1780334164178,62.6,71508.01,0.0,0.98964,1e-05,1.30689]
[1780334164688,62.6,71508.01,0.0,0.98964,1e-05,1.30689]
[1780334164733,62.6,71502.77,0.0,0.98959,1e-05,1.31203]
[1780334165512,62.6,71493.48,0.0,0.98951,1e-05,1.32135]
[1780334166519,62.6,71491.76,0.0,0.98949,1e-05,1.32302]
[1780334167526,62.6,71495.92,0.0,0.98953,1e-05,1.31876]
[1780334168533,62.6,71497.46,0.0,0.98955,1e-05,1.31714]
[1780334170547,62.6,71495.16,0.0,0.98953,1e-05,1.31924]
[1780334172561,62.6,71494.09,0.0,0.98952,1e-05,1.32017]
[1780334173568,62.6,71490.55,0.0,0.98949,1e-05,1.32366]
[1780334174575,62.6,71488.45,0.0,0.98947,1e-05,1.3257]
[1780334175582,62.59,71486.69,0.0,0.98945,1e-05,1.32739]
[1780334176589,62.59,71475.27,0.0,0.98934,1e-05,1.33888]
[1780334177958,62.59,71474.15,0.0,0.98933,1e-05,1.33991]
[1780334178603,62.59,71477.88,0.0,0.98937,1e-05,1.33601]
[1780334179695,62.59,71476.57,0.0,0.98936,1e-05,1.33724]
[1780334181624,62.59,71474.09,0.0,0.98934,1e-05,1.33955]
[1780334184645,62.59,71468.3,0.0,0.98929,1e-05,1.34513]
[1780334189680,62.58,71467.74,0.0,0.98929,1e-05,1.34511]
[1780334190687,62.58,71466.6,0.0,0.98928,1e-05,1.34616]
[1780334193708,62.58,71464.19,0.0,0.98927,1e-05,1.34648]
[1780334194715,62.58,71460.96,0.0,0.98924,1e-05,1.34967]
[1780334196729,62.57,71469.13,0.0,0.98932,1e-05,1.34108]
[1780334197736,62.57,71479.46,0.0,0.98942,1e-05,1.33047]
[1780334198743,62.57,71482.66,0.0,0.98945,1e-05,1.32715]
[1780334199750,62.57,71484.16,0.0,0.98946,1e-05,1.32555]
[1780334201764,62.57,71483.21,0.0,0.98946,1e-05,1.32635]
[1780334204785,62.57,71479.86,0.0,0.98943,1e-05,1.32949]
[1780334205792,62.57,71484.92,0.0,0.98948,1e-05,1.32429]
[1780334206799,62.57,71486.87,0.0,0.9895,1e-05,1.32224]
[1780334207827,62.57,71481.17,0.0,0.98944,1e-05,1.32792]
[1780334208586,62.57,71481.17,0.0,0.98944,1e-05,1.32792]
[1780334208822,62.56,71470.69,0.0,0.98934,1e-05,1.33846]
[1780334209829,62.56,71473.01,0.0,0.98937,1e-05,1.336]
[1780334210836,62.56,71475.47,0.0,0.98939,1e-05,1.3334]
[1780334212131,62.56,71475.92,0.0,0.9894,1e-05,1.33284]
[1780334213858,62.56,71474.94,0.0,0.98939,1e-05,1.33364]
[1780334217886,62.56,71473.66,0.0,0.98938,1e-05,1.33455]
[1780334219900,62.55,71471.48,0.0,0.98936,1e-05,1.33657]
[1780334221914,62.55,71473.42,0.0,0.98938,1e-05,1.33439]
[1780334222922,62.55,71474.46,0.0,0.98939,1e-05,1.33324]
[1780334223929,62.55,71466.92,0.0,0.98932,1e-05,1.34082]
[1780334225949,62.55,71470.06,0.0,0.98935,1e-05,1.3374]
[1780334230979,62.54,71470.54,0.0,0.98936,1e-05,1.3364]
[1780334231986,62.54,71468.52,0.0,0.98934,1e-05,1.33836]
[1780334232992,62.54,71466.41,0.0,0.98933,1e-05,1.3404]
[1780334235007,62.54,71467.47,0.0,0.98934,1e-05,1.33911]
[1780334237021,62.54,71468.62,0.0,0.98935,1e-05,1.33772]
[1780334239036,62.54,71473.46,0.0,0.9894,1e-05,1.3326]
[1780334240045,62.54,71480.43,0.0,0.98946,1e-05,1.32544]
[1780334241049,62.54,71481.48,0.0,0.98948,1e-05,1.3243]
[1780334244070,62.53,71480.11,0.0,0.98946,1e-05,1.32544]
[1780334247091,62.53,71478.28,0.0,0.98945,1e-05,1.32704]
[1780334248097,62.53,71466.02,0.0,0.98933,1e-05,1.3394]
[1780334249105,62.53,71465.15,0.0,0.98933,1e-05,1.34018]
[1780334250112,62.53,71473.75,0.0,0.98941,1e-05,1.33132]
[1780334251358,62.53,71476.73,0.0,0.98945,1e-05,1.32643]
[1780334252126,62.53,71471.47,0.0,0.9894,1e-05,1.33167]
[1780334253133,62.53,71467.38,0.0,0.98937,1e-05,1.33573]
[1780334254140,62.52,71464.8,0.0,0.98934,1e-05,1.33826]
[1780334255147,62.52,71462.32,0.0,0.98932,1e-05,1.34068]
[1780334259175,62.52,71464.11,0.0,0.98934,1e-05,1.33841]
[1780334262196,62.52,71462.72,0.0,0.98933,1e-05,1.33951]
[1780334264210,62.51,71464.07,0.0,0.98935,1e-05,1.33791]
[1780334268238,62.51,71461.81,0.0,0.98933,1e-05,1.33979]
[1780334269245,62.51,71459.77,0.0,0.98931,1e-05,1.34176]
[1780334270259,62.51,71457.45,0.0,0.98929,1e-05,1.34402]
[1780334272273,62.51,71455.62,0.0,0.98927,1e-05,1.34565]
[1780334276301,62.5,71452.84,0.0,0.98925,1e-05,1.34802]
[1780334277308,62.5,71454.8,0.0,0.98927,1e-05,1.34589]
[1780334278315,62.5,71448.47,0.0,0.98921,1e-05,1.35227]
[1780334279322,62.5,71442.94,0.0,0.98916,1e-05,1.35783]
[1780334280359,62.5,71442.94,0.0,0.98916,1e-05,1.35783]
[1780334280457,62.5,71433.02,0.0,0.98906,1e-05,1.36795]
[1780334281338,62.5,71424.54,0.0,0.98898,1e-05,1.37661]
[1780334282343,62.49,71422.01,0.0,0.98896,1e-05,1.37908]
[1780334283350,62.49,71418.89,0.0,0.98893,1e-05,1.38216]
[1780334284358,62.49,71413.35,0.0,0.98888,1e-05,1.38778]
[1780334285364,62.49,71407.43,0.0,0.98882,1e-05,1.39425]
[1780334286372,62.5,71401.1,0.0,0.98875,1e-05,1.40117]
[1780334287379,62.5,71397.58,0.0,0.98872,1e-05,1.40512]
[1780334291407,62.51,71400.11,0.0,0.98873,1e-05,1.40327]
[1780334292414,62.51,71404.69,0.0,0.98878,1e-05,1.39863]
[1780334293421,62.51,71400.68,0.0,0.98874,1e-05,1.40309]
[1780334294428,62.51,71397.42,0.0,0.9887,1e-05,1.40676]
[1780334296026,62.51,71397.42,0.0,0.9887,1e-05,1.40676]
[1780334296453,62.51,71388.8,0.0,0.98861,1e-05,1.41634]
[1780334297479,62.51,71388.8,0.0,0.98861,1e-05,1.41634]
[1780334297577,62.52,71386.33,0.0,0.98858,1e-05,1.41917]
[1780334299500,62.52,71385.68,0.0,0.98858,1e-05,1.42004]
[1780334302498,62.52,71388.53,0.0,0.9886,1e-05,1.4177]
[1780334303177,62.52,71388.53,0.0,0.9886,1e-05,1.4177]
[1780334303223,62.52,71388.53,0.0,0.9886,1e-05,1.4177]
[1780334304438,62.53,71390.16,0.0,0.98861,1e-05,1.41615]
[1780334304471,62.53,71390.16,0.0,0.98861,1e-05,1.41615]
[1780334304606,62.53,71390.16,0.0,0.98861,1e-05,1.41615]
[1780334304720,62.53,71390.16,0.0,0.98861,1e-05,1.41615]
[1780334304821,62.53,71389.69,0.0,0.9886,1e-05,1.41702]
[1780334307534,62.53,71384.46,0.0,0.98855,1e-05,1.42298]
[1780334308541,62.53,71381.14,0.0,0.98851,1e-05,1.42672]
[1780334311562,62.54,71383.37,0.0,0.98855,1e-05,1.42297]
[1780334314334,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314450,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314479,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314518,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314573,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314729,62.54,71384.3,0.0,0.98855,1e-05,1.42232]
[1780334314826,62.54,71383.33,0.0,0.98854,1e-05,1.42371]
[1780334316605,62.54,71389.06,0.0,0.98859,1e-05,1.41775]
[1780334317609,62.55,71393.85,0.0,0.98864,1e-05,1.41281]
[1780334319623,62.55,71396.33,0.0,0.98866,1e-05,1.41055]
[1780334320630,62.55,71399.79,0.0,0.9887,1e-05,1.40707]
[1780334322025,62.55,71399.79,0.0,0.9887,1e-05,1.40707]
[1780334322082,62.55,71399.79,0.0,0.9887,1e-05,1.40707]
[1780334322077,62.55,71400.88,0.0,0.9887,1e-05,1.40631]
[1780334322230,62.55,71400.88,0.0,0.9887,1e-05,1.40631]
[1780334322367,62.55,71400.88,0.0,0.9887,1e-05,1.40631]
[1780334322427,62.55,71400.88,0.0,0.9887,1e-05,1.40631]
[1780334322474,62.55,71400.88,0.0,0.9887,1e-05,1.40631]
[1780334322644,62.55,71401.09,0.0,0.9887,1e-05,1.40609]
[1780334327679,62.56,71401.05,0.0,0.9887,1e-05,1.40715]
[1780334329692,62.56,71405.32,0.0,0.98874,1e-05,1.40215]
[1780334331707,62.56,71397.87,0.0,0.98867,1e-05,1.40958]
[1780334334023,62.55,71395.45,0.0,0.98865,1e-05,1.41192]
[1780334334085,62.55,71395.45,0.0,0.98865,1e-05,1.41192]
[1780334334061,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334214,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334226,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334258,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334324,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334478,62.55,71396.02,0.0,0.98866,1e-05,1.41083]
[1780334334728,62.55,71395.96,0.0,0.98866,1e-05,1.41064]
[1780334339763,62.54,71399.1,0.0,0.9887,1e-05,1.40608]
[1780334341381,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334341455,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334341478,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334341796,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334341857,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334341985,62.53,71398.15,0.0,0.9887,1e-05,1.40685]
[1780334342062,62.53,71398.37,0.0,0.9887,1e-05,1.40638]
[1780334342784,62.53,71401.58,0.0,0.98874,1e-05,1.40274]
[1780334343791,62.53,71404.92,0.0,0.98877,1e-05,1.39897]
[1780334345804,62.53,71399.88,0.0,0.98872,1e-05,1.4043]
[1780334346999,62.53,71399.88,0.0,0.98872,1e-05,1.4043]
[1780334347012,62.53,71399.88,0.0,0.98872,1e-05,1.4043]
[1780334347100,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334347223,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334347502,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334347595,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334347696,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334347728,62.53,71398.1,0.0,0.98871,1e-05,1.40595]
[1780334350840,62.53,71392.75,0.0,0.98864,1e-05,1.41244]
[1780334351847,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352350,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352399,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352462,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352479,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352809,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334352984,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334353110,62.53,71389.38,0.0,0.98861,1e-05,1.41623]
[1780334353002,62.54,71394.62,0.0,0.98866,1e-05,1.41083]
[1780334353861,62.54,71399.96,0.0,0.98871,1e-05,1.40535]
[1780334354868,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334355472,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334355561,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334355672,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334355720,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334355926,62.54,71403.22,0.0,0.98874,1e-05,1.4021]
[1780334356055,62.54,71403.05,0.0,0.98874,1e-05,1.40249]
[1780334357889,62.54,71406.55,0.0,0.98878,1e-05,1.39833]
[1780334359471,62.54,71406.65,0.0,0.98878,1e-05,1.398]
[1780334359629,62.54,71406.65,0.0,0.98878,1e-05,1.398]
[1780334360121,62.53,71407.69,0.0,0.98879,1e-05,1.39668]
[1780334365946,62.52,71409.71,0.0,0.98883,1e-05,1.39324]
[1780334366952,62.52,71415.18,0.0,0.98888,1e-05,1.38728]
[1780334367959,62.52,71419.23,0.0,0.98892,1e-05,1.38283]
[1780334370219,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370323,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370386,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370475,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370526,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370724,62.52,71419.18,0.0,0.98893,1e-05,1.38251]
[1780334370982,62.51,71420.54,0.0,0.98894,1e-05,1.3809]
[1780334375013,62.51,71424.35,0.0,0.989,1e-05,1.37438]
[1780334377088,62.51,71425.7,0.0,0.98901,1e-05,1.37281]
[1780334377137,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334377205,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334377226,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334377251,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334377390,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334377473,62.5,71426.6,0.0,0.98902,1e-05,1.3717]
[1780334378033,62.5,71427.1,0.0,0.98903,1e-05,1.37102]
[1780334379474,62.5,71427.77,0.0,0.98904,1e-05,1.37016]
[1780334379683,62.5,71427.77,0.0,0.98904,1e-05,1.37016]
[1780334379720,62.5,71427.77,0.0,0.98904,1e-05,1.37016]
[1780334379856,62.5,71427.77,0.0,0.98904,1e-05,1.37016]
[1780334380174,62.5,71427.77,0.0,0.98904,1e-05,1.37016]
[1780334380047,62.5,71428.99,0.0,0.98905,1e-05,1.36873]
[1780334380222,62.5,71428.99,0.0,0.98905,1e-05,1.36873]
[1780334380244,62.5,71428.99,0.0,0.98905,1e-05,1.36873]
[1780334381054,62.5,71428.87,0.0,0.98905,1e-05,1.3687]
[1780334382061,62.5,71444.74,0.0,0.98921,1e-05,1.35214]
[1780334383068,62.5,71449.84,0.0,0.98926,1e-05,1.34678]
[1780334383470,62.5,71449.84,0.0,0.98926,1e-05,1.34678]
[1780334383537,62.5,71449.84,0.0,0.98926,1e-05,1.34678]
[1780334384075,62.5,71450.4,0.0,0.98926,1e-05,1.34609]
[1780334385474,62.49,71450.59,0.0,0.98927,1e-05,1.34578]
[1780334385575,62.49,71450.59,0.0,0.98927,1e-05,1.34578]
[1780334385728,62.49,71450.59,0.0,0.98927,1e-05,1.34578]
[1780334385876,62.49,71450.59,0.0,0.98927,1e-05,1.34578]
[1780334385990,62.49,71450.59,0.0,0.98927,1e-05,1.34578]
[1780334386090,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386221,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386230,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386383,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386472,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386631,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386796,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334386974,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334387021,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334387041,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334387153,62.49,71446.9,0.0,0.98923,1e-05,1.34945]
[1780334387096,62.49,71444.9,0.0,0.98921,1e-05,1.35139]
[1780334387225,62.49,71444.9,0.0,0.98921,1e-05,1.35139]
[1780334388103,62.49,71442.85,0.0,0.9892,1e-05,1.35337]
[1780334389110,62.49,71440.4,0.0,0.98917,1e-05,1.35576]
[1780334389473,62.49,71440.4,0.0,0.98917,1e-05,1.35576]
[1780334389499,62.49,71440.4,0.0,0.98917,1e-05,1.35576]
[1780334390117,62.49,71440.36,0.0,0.98917,1e-05,1.35567]
[1780334391125,62.49,71437.67,0.0,0.98915,1e-05,1.35831]
[1780334392133,62.49,71434.07,0.0,0.98912,1e-05,1.3619]
[1780334393472,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334393591,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334393720,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334393886,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334394007,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334394016,62.48,71434.13,0.0,0.98912,1e-05,1.36169]
[1780334394146,62.48,71436.05,0.0,0.98914,1e-05,1.35956]
[1780334394223,62.48,71436.05,0.0,0.98914,1e-05,1.35956]
[1780334397169,62.48,71437.96,0.0,0.98916,1e-05,1.35718]
[1780334397473,62.48,71437.96,0.0,0.98916,1e-05,1.35718]
[1780334397720,62.48,71437.96,0.0,0.98916,1e-05,1.35718]
[1780334398176,62.48,71438.46,0.0,0.98917,1e-05,1.35653]
[1780334400621,62.48,71437.85,0.0,0.98916,1e-05,1.35689]
[1780334400681,62.48,71437.85,0.0,0.98916,1e-05,1.35689]
[1780334400725,62.48,71437.85,0.0,0.98916,1e-05,1.35689]
[1780334401487,62.48,71437.96,0.0,0.98916,1e-05,1.35665]
[1780334401604,62.48,71437.96,0.0,0.98916,1e-05,1.35665]
[1780334402204,62.47,71438.31,0.0,0.98917,1e-05,1.35615]
[1780334402724,62.47,71438.31,0.0,0.98917,1e-05,1.35615]
[1780334402879,62.47,71438.31,0.0,0.98917,1e-05,1.35615]
[1780334402970,62.47,71438.31,0.0,0.98917,1e-05,1.35615]
[1780334403030,62.47,71438.31,0.0,0.98917,1e-05,1.35615]
[1780334403211,62.47,71438.26,0.0,0.98917,1e-05,1.35608]
[1780334405473,62.47,71438.43,0.0,0.98917,1e-05,1.35577]
[1780334405621,62.47,71438.43,0.0,0.98917,1e-05,1.35577]
[1780334405720,62.47,71438.43,0.0,0.98917,1e-05,1.35577]
[1780334405827,62.47,71438.43,0.0,0.98917,1e-05,1.35577]
[1780334405863,62.47,71438.47,0.0,0.98917,1e-05,1.35547]
[1780334408901,62.47,71438.6,0.0,0.98918,1e-05,1.35521]
[1780334408972,62.47,71438.6,0.0,0.98918,1e-05,1.35521]
[1780334409018,62.47,71438.6,0.0,0.98918,1e-05,1.35521]
[1780334409167,62.47,71438.6,0.0,0.98918,1e-05,1.35521]
[1780334409220,62.47,71438.6,0.0,0.98918,1e-05,1.35521]
[1780334409210,62.47,71442.65,0.0,0.98922,1e-05,1.35079]
[1780334409297,62.47,71442.65,0.0,0.98922,1e-05,1.35079]
[1780334409940,62.47,71442.65,0.0,0.98922,1e-05,1.35079]
[1780334409975,62.47,71442.65,0.0,0.98922,1e-05,1.35079]
[1780334410048,62.47,71442.65,0.0,0.98922,1e-05,1.35079]
[1780334410074,62.47,71445.41,0.0,0.98925,1e-05,1.34784]
[1780334411475,62.47,71445.93,0.0,0.98925,1e-05,1.34731]
[1780334411698,62.47,71445.93,0.0,0.98925,1e-05,1.34731]
[1780334411722,62.47,71445.93,0.0,0.98925,1e-05,1.34731]
[1780334411950,62.47,71445.93,0.0,0.98925,1e-05,1.34731]
[1780334412051,62.46,71446.63,0.0,0.98926,1e-05,1.34637]
[1780334415600,62.46,71447.18,0.0,0.98927,1e-05,1.34559]
[1780334415805,62.46,71440.19,0.0,0.9892,1e-05,1.35266]
[1780334416885,62.46,71440.19,0.0,0.9892,1e-05,1.35266]
[1780334416937,62.46,71440.19,0.0,0.9892,1e-05,1.35266]
[1780334416975,62.46,71440.19,0.0,0.9892,1e-05,1.35266]
[1780334417105,62.46,71433.09,0.0,0.98914,1e-05,1.35973]
[1780334421337,62.45,71437.05,0.0,0.98918,1e-05,1.35511]
[1780334422831,62.45,71437.05,0.0,0.98918,1e-05,1.35511]
[1780334422974,62.45,71437.05,0.0,0.98918,1e-05,1.35511]
[1780334422984,62.45,71437.05,0.0,0.98918,1e-05,1.35511]
[1780334423225,62.45,71437.05,0.0,0.98918,1e-05,1.35511]
[1780334423351,62.45,71434.16,0.0,0.98915,1e-05,1.35784]
[1780334425365,62.45,71431.2,0.0,0.98913,1e-05,1.36064]
[1780334426373,62.45,71429.17,0.0,0.98911,1e-05,1.3626]
[1780334430401,62.44,71427.6,0.0,0.9891,1e-05,1.36369]
[1780334432174,62.44,71427.6,0.0,0.9891,1e-05,1.36369]
[1780334432186,62.44,71427.6,0.0,0.9891,1e-05,1.36369]
[1780334432222,62.44,71427.6,0.0,0.9891,1e-05,1.36369]
[1780334432328,62.44,71427.88,0.0,0.98912,1e-05,1.36131]
[1780334435478,62.44,71428.01,0.0,0.98912,1e-05,1.36079]
[1780334435642,62.44,71428.01,0.0,0.98912,1e-05,1.36079]
[1780334436443,62.44,71430.69,0.0,0.98915,1e-05,1.35788]
[1780334437450,62.43,71437.99,0.0,0.98922,1e-05,1.35023]
[1780334438559,62.43,71437.99,0.0,0.98922,1e-05,1.35023]
[1780334438687,62.43,71437.99,0.0,0.98922,1e-05,1.35023]
[1780334438721,62.43,71437.99,0.0,0.98922,1e-05,1.35023]
[1780334438865,62.43,71437.99,0.0,0.98922,1e-05,1.35023]
[1780334438917,62.43,71440.21,0.0,0.98924,1e-05,1.34774]
[1780334439686,62.43,71440.21,0.0,0.98924,1e-05,1.34774]
[1780334439706,62.43,71440.21,0.0,0.98924,1e-05,1.34774]
[1780334441478,62.43,71445.35,0.0,0.98929,1e-05,1.34226]
[1780334442485,62.43,71446.86,0.0,0.98931,1e-05,1.34062]
[1780334443422,62.43,71446.86,0.0,0.98931,1e-05,1.34062]
[1780334443471,62.43,71446.86,0.0,0.98931,1e-05,1.34062]
[1780334443477,62.43,71446.86,0.0,0.98931,1e-05,1.34062]
[1780334443492,62.43,71439.68,0.0,0.98924,1e-05,1.34788]
[1780334444738,62.43,71437.5,0.0,0.98922,1e-05,1.35001]
[1780334445505,62.43,71435.93,0.0,0.98921,1e-05,1.35152]
[1780334447480,62.43,71436.64,0.0,0.98922,1e-05,1.35067]
[1780334447689,62.43,71436.64,0.0,0.98922,1e-05,1.35067]
[1780334449534,62.42,71434.73,0.0,0.9892,1e-05,1.35231]
[1780334451475,62.42,71434.89,0.0,0.9892,1e-05,1.35203]
[1780334451650,62.42,71434.89,0.0,0.9892,1e-05,1.35203]
[1780334453477,62.42,71435.61,0.0,0.98921,1e-05,1.35106]
[1780334453606,62.42,71435.61,0.0,0.98921,1e-05,1.35106]
[1780334453682,62.42,71436.8,0.0,0.98922,1e-05,1.35015]
[1780334457473,62.42,71437.3,0.0,0.98923,1e-05,1.34931]
[1780334457598,62.42,71437.3,0.0,0.98923,1e-05,1.34931]
[1780334457704,62.42,71439.51,0.0,0.98925,1e-05,1.34693]
[1780334459304,62.42,71440.01,0.0,0.98926,1e-05,1.34631]
[1780334459473,62.42,71440.01,0.0,0.98926,1e-05,1.34631]
[1780334459619,62.42,71440.01,0.0,0.98926,1e-05,1.34631]
[1780334461475,62.42,71439.25,0.0,0.98925,1e-05,1.34688]
[1780334461706,62.42,71439.25,0.0,0.98925,1e-05,1.34688]
[1780334463632,62.41,71441.21,0.0,0.98927,1e-05,1.34456]
[1780334465201,62.41,71441.21,0.0,0.98927,1e-05,1.34456]
[1780334465207,62.41,71441.21,0.0,0.98927,1e-05,1.34456]
[1780334465228,62.41,71441.21,0.0,0.98927,1e-05,1.34456]
[1780334465386,62.41,71441.27,0.0,0.98928,1e-05,1.34429]
[1780334466653,62.41,71439.78,0.0,0.98926,1e-05,1.34572]
[1780334467477,62.41,71439.78,0.0,0.98926,1e-05,1.34572]
[1780334467645,62.41,71439.78,0.0,0.98926,1e-05,1.34572]
[1780334469611,62.41,71438.29,0.0,0.98925,1e-05,1.34704]
[1780334470851,62.41,71438.69,0.0,0.98925,1e-05,1.34653]
[1780334472698,62.4,71432.12,0.0,0.98919,1e-05,1.35297]
[1780334473705,62.4,71430.04,0.0,0.98918,1e-05,1.35501]
[1780334475727,62.4,71428.52,0.0,0.98916,1e-05,1.35634]
[1780334476818,62.4,71434.45,0.0,0.98922,1e-05,1.35054]
[1780334477740,62.41,71436.28,0.0,0.98923,1e-05,1.34897]
[1780334479754,62.41,71439.23,0.0,0.98925,1e-05,1.34659]
[1780334480761,62.41,71441.41,0.0,0.98928,1e-05,1.34424]
[1780334481768,62.42,71443.36,0.0,0.98929,1e-05,1.34258]
[1780334483783,62.41,71454.01,0.0,0.98939,1e-05,1.33151]
[1780334484789,62.41,71460.73,0.0,0.98946,1e-05,1.32459]
[1780334485474,62.41,71460.73,0.0,0.98946,1e-05,1.32459]
[1780334485495,62.41,71460.73,0.0,0.98946,1e-05,1.32459]
[1780334485541,62.41,71460.73,0.0,0.98946,1e-05,1.32459]
[1780334485796,62.41,71461.65,0.0,0.98947,1e-05,1.32358]
[1780334487810,62.41,71463.56,0.0,0.98949,1e-05,1.32152]
[1780334489826,62.41,71469.46,0.0,0.98954,1e-05,1.31544]
[1780334490832,62.41,71472.71,0.0,0.98957,1e-05,1.31212]
[1780334491839,62.41,71474.41,0.0,0.9896,1e-05,1.30859]
[1780334495866,62.41,71468.7,0.0,0.98955,1e-05,1.31416]
[1780334496874,62.41,71464.25,0.0,0.98951,1e-05,1.31855]
[1780334498888,62.41,71460.2,0.0,0.98947,1e-05,1.32259]
[1780334499895,62.4,71455.88,0.0,0.98943,1e-05,1.32683]
[1780334504930,62.4,71455.5,0.0,0.98943,1e-05,1.32684]
[1780334505937,62.4,71453.67,0.0,0.98942,1e-05,1.32862]
[1780334510972,62.4,71454.03,0.0,0.98943,1e-05,1.32787]
[1780334515000,62.39,71452.46,0.0,0.98941,1e-05,1.32916]
[1780334518023,62.39,71454.44,0.0,0.98943,1e-05,1.32691]
[1780334521044,62.39,71447.31,0.0,0.98937,1e-05,1.33394]
[1780334522051,62.39,71441.76,0.0,0.98931,1e-05,1.33996]
[1780334526079,62.41,71438.54,0.0,0.98927,1e-05,1.34459]
[1780334527086,62.41,71437.35,0.0,0.98926,1e-05,1.34613]
[1780334532121,62.42,71437.68,0.0,0.98924,1e-05,1.34741]
[1780334534135,62.43,71439.71,0.0,0.98926,1e-05,1.34596]
[1780334539172,62.44,71438.58,0.0,0.98923,1e-05,1.34874]
[1780334542193,62.45,71440.91,0.0,0.98925,1e-05,1.3473]
[1780334547228,62.47,71438.6,0.0,0.98921,1e-05,1.35126]
[1780334549242,62.47,71437.13,0.0,0.98919,1e-05,1.3534]
[1780334554277,62.48,71438.8,0.0,0.9892,1e-05,1.35144]
[1780334555284,62.49,71440.38,0.0,0.98922,1e-05,1.35012]
[1780334559312,62.5,71441.66,0.0,0.98922,1e-05,1.35007]
[1780334562333,62.51,71443.61,0.0,0.98923,1e-05,1.34902]
[1780334563340,62.51,71442.35,0.0,0.98921,1e-05,1.35063]
[1780334568377,62.52,71443.18,0.0,0.98921,1e-05,1.35135]
[1780334571398,62.53,71446.04,0.0,0.98922,1e-05,1.34935]
[1780334574419,62.54,71447.66,0.0,0.98923,1e-05,1.34864]
[1780334579454,62.56,71447.27,0.0,0.98921,1e-05,1.35062]
[1780334582475,62.56,71445.05,0.0,0.98918,1e-05,1.35384]
[1780334585496,62.57,71446.58,0.0,0.98919,1e-05,1.35319]
[1780334590531,62.59,71446.13,0.0,0.98917,1e-05,1.35518]
[1780334592545,62.59,71444.71,0.0,0.98915,1e-05,1.35725]
[1780334593684,62.59,71441.25,0.0,0.98912,1e-05,1.36112]
[1780334595566,62.6,71438.21,0.0,0.98908,1e-05,1.36485]
[1780334597583,62.6,71437.01,0.0,0.98906,1e-05,1.36666]
[1780334598589,62.61,71440.14,0.0,0.98909,1e-05,1.36371]
[1780334603624,62.62,71445.12,0.0,0.98913,1e-05,1.36001]
[1780334604631,62.62,71447.46,0.0,0.98915,1e-05,1.3579]
[1780334608659,62.63,71445.97,0.0,0.98912,1e-05,1.36063]
[1780334613694,62.65,71446.24,0.0,0.98912,1e-05,1.36001]
[1780334618728,62.66,71446.34,0.0,0.98911,1e-05,1.36138]
[1780334621750,62.67,71450.02,0.0,0.98914,1e-05,1.35846]
[1780334622756,62.67,71451.48,0.0,0.98915,1e-05,1.35725]
[1780334623764,62.67,71454.8,0.0,0.98918,1e-05,1.35414]
[1780334624773,62.67,71457.5,0.0,0.9892,1e-05,1.35167]
[1780334625778,62.67,71461.89,0.0,0.98925,1e-05,1.34705]
[1780334629806,62.67,71470.03,0.0,0.98933,1e-05,1.33829]
[1780334630813,62.67,71472.25,0.0,0.98935,1e-05,1.33593]
[1780334634841,62.66,71466.88,0.0,0.9893,1e-05,1.34101]
[1780334635848,62.66,71464.2,0.0,0.98928,1e-05,1.34364]
[1780334640883,62.67,71459.71,0.0,0.98923,1e-05,1.34898]
[1780334641890,62.67,71457.42,0.0,0.9892,1e-05,1.35164]
[1780334646925,62.69,71453.95,0.0,0.98916,1e-05,1.35675]
[1780334650954,62.7,71455.58,0.0,0.98916,1e-05,1.35627]
[1780334655989,62.71,71458.08,0.0,0.98917,1e-05,1.35518]
[1780334661028,62.72,71456.5,0.0,0.98914,1e-05,1.35828]
[1780334666062,62.74,71456.29,0.0,0.98912,1e-05,1.36024]
[1780334667069,62.74,71457.99,0.0,0.98914,1e-05,1.35878]
[1780334668077,62.75,71460.33,0.0,0.98916,1e-05,1.35667]
[1780334669083,62.75,71462.65,0.0,0.98918,1e-05,1.35458]
[1780334673116,62.76,71467.99,0.0,0.98923,1e-05,1.34849]
[1780334674118,62.76,71469.22,0.0,0.98924,1e-05,1.34723]
[1780334675125,62.76,71467.1,0.0,0.98922,1e-05,1.35002]
[1780334676131,62.77,71465.68,0.0,0.9892,1e-05,1.35177]
[1780334678145,62.77,71466.87,0.0,0.98921,1e-05,1.35115]
[1780334680167,62.78,71464.37,0.0,0.98918,1e-05,1.35432]
[1780334681174,62.78,71460.18,0.0,0.98913,1e-05,1.35891]
[1780334682180,62.78,71454.05,0.0,0.98907,1e-05,1.36552]
[1780334683187,62.79,71451.84,0.0,0.98905,1e-05,1.36808]
[1780334688222,62.8,71452.25,0.0,0.98904,1e-05,1.369]
[1780334690236,62.8,71450.89,0.0,0.98902,1e-05,1.37095]
[1780334692249,62.81,71449.35,0.0,0.989,1e-05,1.37308]
[1780334693257,62.81,71447.97,0.0,0.98899,1e-05,1.37477]
[1780334696278,62.82,71446.79,0.0,0.98897,1e-05,1.37677]
[1780334701315,62.83,71446.76,0.0,0.98895,1e-05,1.37809]
[1780334702324,62.83,71444.1,0.0,0.98893,1e-05,1.38111]
[1780334703329,62.83,71436.79,0.0,0.98885,1e-05,1.38899]
[1780334704336,62.83,71429.51,0.0,0.98878,1e-05,1.39686]
[1780334705343,62.84,71432.15,0.0,0.9888,1e-05,1.39431]
[1780334710367,62.84,71432.34,0.0,0.9888,1e-05,1.39502]
[1780334712392,62.85,71434.15,0.0,0.98881,1e-05,1.3938]
[1780334714406,62.85,71439.11,0.0,0.98885,1e-05,1.38906]
[1780334715414,62.86,71443.4,0.0,0.98889,1e-05,1.38481]
[1780334716421,62.86,71445.92,0.0,0.98891,1e-05,1.38243]
[1780334719442,62.86,71444.5,0.0,0.98889,1e-05,1.38465]
[1780334723470,62.87,71438.25,0.0,0.98882,1e-05,1.39215]
[1780334724477,62.87,71436.49,0.0,0.9888,1e-05,1.39422]
[1780334726492,62.88,71437.97,0.0,0.98881,1e-05,1.39312]
[1780334731529,62.89,71435.41,0.0,0.98879,1e-05,1.39511]
[1780334732536,62.89,71433.67,0.0,0.98877,1e-05,1.39716]
[1780334735558,62.9,71432.16,0.0,0.98875,1e-05,1.39942]
[1780334736565,62.9,71424.78,0.0,0.98868,1e-05,1.40742]
[1780334737572,62.9,71422.52,0.0,0.98865,1e-05,1.41002]
[1780334738579,62.9,71420.18,0.0,0.98863,1e-05,1.4127]
[1780334740593,62.91,71418.27,0.0,0.9886,1e-05,1.41512]
[1780334741600,62.91,71416.85,0.0,0.98859,1e-05,1.41682]
[1780334744622,62.91,71421.57,0.0,0.98863,1e-05,1.41238]
[1780334745628,62.91,71428.95,0.0,0.9887,1e-05,1.40478]
[1780334746634,62.92,71432.29,0.0,0.98873,1e-05,1.40147]
[1780334748648,62.92,71430.8,0.0,0.98871,1e-05,1.40347]
[1780334752677,62.93,71428.18,0.0,0.98868,1e-05,1.40709]
[1780334757712,62.94,71432.55,0.0,0.98871,1e-05,1.40351]
[1780334758719,62.94,71436.98,0.0,0.98876,1e-05,1.39906]
[1780334760733,62.94,71438.54,0.0,0.98877,1e-05,1.39787]
[1780334761740,62.94,71442.65,0.0,0.98881,1e-05,1.39378]
[1780334762747,62.95,71444.85,0.0,0.98883,1e-05,1.39171]
[1780334763754,62.95,71453.63,0.0,0.98891,1e-05,1.38278]
[1780334764761,62.95,71455.45,0.0,0.98893,1e-05,1.38114]
[1780334768789,62.96,71454.17,0.0,0.9889,1e-05,1.38346]
[1780334770802,62.96,71455.68,0.0,0.98891,1e-05,1.38238]
[1780334775838,62.97,71455.1,0.0,0.9889,1e-05,1.38419]
[1780334780880,62.98,71461.35,0.0,0.98895,1e-05,1.37889]
[1780334781886,62.99,71464.57,0.0,0.98898,1e-05,1.3758]
[1780334782893,62.99,71467.08,0.0,0.989,1e-05,1.37346]
[1780334784907,62.99,71468.48,0.0,0.98901,1e-05,1.37252]
[1780334785914,63.0,71471.49,0.0,0.98903,1e-05,1.36967]
[1780334786921,63.0,71477.62,0.0,0.98909,1e-05,1.36363]
[1780334787929,63.0,71480.2,0.0,0.98911,1e-05,1.36125]
[1780334789942,63.01,71484.68,0.0,0.98915,1e-05,1.35722]
[1780334792963,63.0,71487.34,0.0,0.98919,1e-05,1.35224]
[1780334797998,63.0,71485.82,0.0,0.98919,1e-05,1.35309]
[1780334799004,62.99,71483.84,0.0,0.98917,1e-05,1.35497]
[1780334804042,62.99,71486.19,0.0,0.9892,1e-05,1.35184]
[1780334808071,62.98,71483.06,0.0,0.98917,1e-05,1.35447]
[1780334809078,62.98,71480.5,0.0,0.98915,1e-05,1.35695]
[1780334811092,62.98,71479.37,0.0,0.98914,1e-05,1.35781]
[1780334816127,62.97,71479.52,0.0,0.98915,1e-05,1.35689]
[1780334821162,62.97,71482.34,0.0,0.98918,1e-05,1.35325]
[1780334822170,62.96,71484.54,0.0,0.98921,1e-05,1.35085]
[1780334825191,62.96,71483.16,0.0,0.9892,1e-05,1.35183]
[1780334830226,62.95,71485.24,0.0,0.98922,1e-05,1.34899]
[1780334831233,62.95,71487.4,0.0,0.98925,1e-05,1.34665]
[1780334836268,62.95,71487.3,0.0,0.98925,1e-05,1.34607]
[1780334841303,62.94,71480.64,0.0,0.98919,1e-05,1.35205]
[1780334842310,62.94,71476.42,0.0,0.98916,1e-05,1.35622]
[1780334843317,62.94,71471.57,0.0,0.98911,1e-05,1.36104]
[1780334848352,62.93,71470.21,0.0,0.98911,1e-05,1.36163]
[1780334850366,62.93,71468.1,0.0,0.98909,1e-05,1.36347]
[1780334853386,62.92,71465.22,0.0,0.98908,1e-05,1.36413]
[1780334855401,62.92,71462.87,0.0,0.98906,1e-05,1.36622]
[1780334857415,62.92,71458.15,0.0,0.98902,1e-05,1.37076]
[1780334858422,62.91,71456.8,0.0,0.989,1e-05,1.37198]
[1780334864464,62.9,71457.1,0.0,0.98902,1e-05,1.37062]
[1780334868492,62.9,71460.28,0.0,0.98905,1e-05,1.36664]
[1780334869499,62.9,71463.17,0.0,0.98908,1e-05,1.3635]
[1780334872520,62.89,71464.77,0.0,0.9891,1e-05,1.36137]
[1780334876547,62.89,71467.77,0.0,0.98914,1e-05,1.35767]
[1780334877555,62.89,71469.71,0.0,0.98916,1e-05,1.35552]
[1780334879569,62.88,71466.11,0.0,0.98913,1e-05,1.35892]
[1780334880576,62.88,71467.35,0.0,0.98914,1e-05,1.3575]
[1780334883597,62.88,71468.74,0.0,0.98916,1e-05,1.35562]
[1780334885613,62.88,71477.14,0.0,0.98924,1e-05,1.34674]
[1780334886618,62.87,71477.36,0.0,0.98924,1e-05,1.34639]
[1780334887625,62.87,71474.63,0.0,0.98922,1e-05,1.34904]
[1780334888632,62.87,71469.93,0.0,0.98918,1e-05,1.35371]
[1780334889639,62.87,71467.21,0.0,0.98915,1e-05,1.35636]
[1780334892686,62.87,71465.97,0.0,0.98914,1e-05,1.35719]
[1780334893683,62.87,71458.87,0.0,0.98908,1e-05,1.36434]
[1780334894692,62.86,71456.86,0.0,0.98906,1e-05,1.36625]
[1780334895699,62.86,71455.59,0.0,0.98905,1e-05,1.3674]
[1780334900735,62.85,71455.24,0.0,0.98905,1e-05,1.36692]
[1780334905770,62.85,71455.97,0.0,0.98907,1e-05,1.36535]
[1780334908791,62.84,71453.76,0.0,0.98905,1e-05,1.36714]
[1780334909798,62.84,71449.1,0.0,0.98901,1e-05,1.3718]
[1780334914832,62.83,71448.86,0.0,0.98902,1e-05,1.36935]
[1780334919868,62.83,71448.27,0.0,0.98903,1e-05,1.36911]
[1780334924903,62.82,71448.41,0.0,0.98904,1e-05,1.36811]
[1780334929938,62.81,71449.97,0.0,0.98906,1e-05,1.36566]
[1780334930945,62.81,71451.58,0.0,0.98908,1e-05,1.36383]
[1780334935980,62.8,71451.11,0.0,0.98908,1e-05,1.36351]
[1780334941017,62.8,71452.05,0.0,0.9891,1e-05,1.36174]
[1780334946058,62.79,71451.69,0.0,0.9891,1e-05,1.36131]
[1780334951093,62.78,71451.69,0.0,0.98911,1e-05,1.36053]
[1780334953106,62.78,71453.17,0.0,0.98912,1e-05,1.35869]
[1780334958142,62.77,71452.26,0.0,0.98912,1e-05,1.35885]
[1780334963176,62.76,71452.62,0.0,0.98913,1e-05,1.3577]
[1780334968212,62.76,71453.14,0.0,0.98914,1e-05,1.3564]
[1780334972240,62.75,71456.36,0.0,0.9892,1e-05,1.35068]
[1780334973247,62.75,71460.55,0.0,0.98924,1e-05,1.34625]
[1780334975263,62.75,71461.92,0.0,0.98925,1e-05,1.34457]
[1780334981305,62.74,71461.82,0.0,0.98926,1e-05,1.34388]
[1780334982312,62.74,71464.47,0.0,0.98929,1e-05,1.34105]
[1780334983319,62.74,71471.57,0.0,0.98935,1e-05,1.3337]
[1780334985333,62.74,71472.07,0.0,0.98936,1e-05,1.33295]
[1780334989361,62.73,71469.2,0.0,0.98934,1e-05,1.33542]
[1780334990368,62.73,71467.68,0.0,0.98932,1e-05,1.33685]
[1780334993390,62.73,71501.6,0.0,0.98964,1e-05,1.3024]
[1780334994099,62.73,71501.6,0.0,0.98964,1e-05,1.3024]
[1780334994398,62.73,71549.84,0.0,0.99008,1e-05,1.25501]
[1780334995405,62.73,71586.48,0.0,0.9904,1e-05,1.22002]
[1780334996819,62.73,71586.48,0.0,0.9904,1e-05,1.22002]
[1780334996413,62.73,71613.59,0.0,0.99064,1e-05,1.19471]
[1780334996947,62.73,71613.59,0.0,0.99064,1e-05,1.19471]
[1780334997423,62.73,71622.97,0.0,0.99071,1e-05,1.18614]
[1780334998429,62.73,71634.22,0.0,0.99081,1e-05,1.17582]
[1780334999436,62.73,71640.04,0.0,0.99086,1e-05,1.17051]
[1780335000446,62.73,71635.47,0.0,0.99082,1e-05,1.17468]
[1780335001470,62.73,71638.15,0.0,0.99084,1e-05,1.17241]
[1780335002471,62.73,71631.17,0.0,0.99078,1e-05,1.17896]
[1780335003480,62.73,71650.66,0.0,0.99094,1e-05,1.16139]
[1780335003906,62.73,71650.66,0.0,0.99094,1e-05,1.16139]
[1780335004487,62.74,71671.95,0.0,0.99111,1e-05,1.14242]
[1780335005494,62.74,71669.05,0.0,0.99109,1e-05,1.14521]
[1780335006504,62.74,71648.78,0.0,0.99092,1e-05,1.16368]
[1780335007601,62.74,71648.78,0.0,0.99092,1e-05,1.16368]
[1780335007630,62.74,71624.46,0.0,0.99071,1e-05,1.18632]
[1780335008523,62.74,71607.18,0.0,0.99057,1e-05,1.20232]
[1780335009530,62.74,71612.79,0.0,0.99061,1e-05,1.19726]
[1780335010537,62.75,71620.49,0.0,0.99068,1e-05,1.19026]
[1780335010890,62.75,71620.49,0.0,0.99068,1e-05,1.19026]
[1780335011546,62.75,71632.85,0.0,0.99078,1e-05,1.17902]
[1780335012551,62.75,71667.97,0.0,0.99107,1e-05,1.14736]
[1780335013558,62.75,71677.01,0.0,0.99114,1e-05,1.13945]
[1780335014784,62.75,71677.01,0.0,0.99114,1e-05,1.13945]
[1780335014566,62.75,71661.97,0.0,0.99101,1e-05,1.15313]
[1780335015612,62.75,71661.97,0.0,0.99101,1e-05,1.15313]
[1780335015662,62.75,71646.42,0.0,0.99088,1e-05,1.16742]
[1780335016590,62.76,71637.22,0.0,0.99081,1e-05,1.17602]
[1780335017611,62.76,71637.28,0.0,0.99081,1e-05,1.17614]
[1780335018124,62.76,71637.28,0.0,0.99081,1e-05,1.17614]
[1780335018781,62.76,71637.28,0.0,0.99081,1e-05,1.17614]
[1780335018823,62.76,71640.56,0.0,0.99083,1e-05,1.17331]
[1780335019618,62.76,71639.13,0.0,0.99082,1e-05,1.17479]
[1780335020626,62.76,71641.95,0.0,0.99084,1e-05,1.1724]
[1780335021632,62.77,71649.8,0.0,0.9909,1e-05,1.16543]
[1780335022431,62.77,71649.8,0.0,0.9909,1e-05,1.16543]
[1780335022639,62.77,71653.46,0.0,0.99093,1e-05,1.16229]
[1780335023190,62.77,71653.46,0.0,0.99093,1e-05,1.16229]
[1780335023646,62.77,71656.01,0.0,0.99095,1e-05,1.16018]
[1780335024653,62.77,71657.4,0.0,0.99096,1e-05,1.15912]
[1780335025676,62.77,71659.77,0.0,0.99098,1e-05,1.15718]
[1780335026433,62.77,71659.77,0.0,0.99098,1e-05,1.15718]
[1780335026667,62.77,71671.64,0.0,0.99107,1e-05,1.14652]
[1780335027674,62.78,71670.43,0.0,0.99106,1e-05,1.14781]
[1780335028239,62.78,71670.43,0.0,0.99106,1e-05,1.14781]
[1780335028684,62.78,71660.34,0.0,0.99098,1e-05,1.1571]
[1780335029022,62.78,71660.34,0.0,0.99098,1e-05,1.1571]
[1780335029689,62.78,71644.46,0.0,0.99085,1e-05,1.17171]
[1780335030696,62.78,71629.12,0.0,0.99072,1e-05,1.18614]
[1780335031708,62.78,71615.19,0.0,0.99061,1e-05,1.1975]
[1780335032721,62.79,71605.27,0.0,0.99052,1e-05,1.20687]
[1780335032992,62.79,71605.27,0.0,0.99052,1e-05,1.20687]
[1780335033723,62.79,71600.83,0.0,0.99048,1e-05,1.21114]
[1780335034730,62.79,71605.71,0.0,0.99053,1e-05,1.20658]
[1780335035737,62.79,71611.17,0.0,0.99057,1e-05,1.20173]
[1780335036744,62.79,71617.01,0.0,0.99062,1e-05,1.19643]
[1780335037751,62.79,71624.62,0.0,0.99068,1e-05,1.18954]
[1780335039765,62.8,71620.97,0.0,0.99065,1e-05,1.19321]
[1780335040772,62.8,71613.21,0.0,0.99058,1e-05,1.20055]
[1780335041780,62.8,71610.15,0.0,0.99055,1e-05,1.20352]
[1780335042788,62.8,71607.04,0.0,0.99053,1e-05,1.20655]
[1780335043793,62.8,71602.44,0.0,0.99049,1e-05,1.21097]
[1780335044801,62.8,71599.48,0.0,0.99046,1e-05,1.21386]
[1780335045808,62.8,71597.88,0.0,0.99045,1e-05,1.21546]
[1780335046815,62.8,71604.49,0.0,0.9905,1e-05,1.20938]
[1780335047822,62.8,71605.29,0.0,0.99051,1e-05,1.20875]
[1780335048831,62.81,71606.59,0.0,0.99052,1e-05,1.20765]
[1780335049838,62.81,71612.95,0.0,0.99057,1e-05,1.20184]
[1780335050846,62.81,71627.48,0.0,0.99069,1e-05,1.18853]
[1780335051746,62.81,71627.48,0.0,0.99069,1e-05,1.18853]
[1780335051853,62.81,71639.29,0.0,0.99079,1e-05,1.17784]
[1780335052860,62.81,71644.4,0.0,0.99083,1e-05,1.17335]
[1780335053867,62.81,71642.77,0.0,0.99081,1e-05,1.17501]
[1780335054874,62.81,71641.36,0.0,0.9908,1e-05,1.17648]
[1780335055881,62.82,71639.92,0.0,0.99079,1e-05,1.17797]
[1780335056887,62.82,71638.41,0.0,0.99077,1e-05,1.17952]
[1780335058902,62.82,71633.29,0.0,0.99073,1e-05,1.18455]
[1780335059908,62.82,71630.2,0.0,0.9907,1e-05,1.18755]
[1780335061924,62.83,71638.39,0.0,0.99077,1e-05,1.18034]
[1780335062932,62.83,71641.33,0.0,0.99079,1e-05,1.17782]
[1780335064945,62.83,71642.43,0.0,0.9908,1e-05,1.17715]
[1780335065952,62.83,71639.51,0.0,0.99077,1e-05,1.17999]
[1780335066959,62.83,71638.09,0.0,0.99076,1e-05,1.18146]
[1780335067476,62.83,71638.09,0.0,0.99076,1e-05,1.18146]
[1780335067539,62.83,71638.09,0.0,0.99076,1e-05,1.18146]
[1780335070898,62.84,71638.67,0.0,0.99076,1e-05,1.18125]
[1780335070904,62.84,71638.67,0.0,0.99076,1e-05,1.18125]
[1780335071067,62.84,71638.08,0.0,0.99075,1e-05,1.18211]
[1780335071220,62.84,71638.08,0.0,0.99075,1e-05,1.18211]
[1780335071320,62.84,71631.5,0.0,0.9907,1e-05,1.18816]
[1780335071994,62.84,71634.72,0.0,0.99072,1e-05,1.18534]
[1780335073001,62.84,71643.64,0.0,0.99079,1e-05,1.17733]
[1780335074008,62.84,71644.52,0.0,0.9908,1e-05,1.17669]
[1780335075720,62.84,71644.52,0.0,0.9908,1e-05,1.17669]
[1780335076036,62.85,71644.38,0.0,0.9908,1e-05,1.17716]
[1780335076124,62.85,71643.29,0.0,0.99079,1e-05,1.17816]
[1780335077029,62.85,71642.13,0.0,0.99078,1e-05,1.17938]
[1780335079043,62.85,71633.34,0.0,0.9907,1e-05,1.18778]
[1780335080050,62.85,71630.37,0.0,0.99067,1e-05,1.19066]
[1780335082065,62.87,71624.66,0.0,0.99061,1e-05,1.19751]
[1780335083071,62.87,71616.12,0.0,0.99054,1e-05,1.20558]
[1780335084078,62.87,71614.73,0.0,0.99052,1e-05,1.20699]
[1780335085085,62.87,71611.99,0.0,0.9905,1e-05,1.20966]
[1780335086815,62.89,71610.0,0.0,0.99046,1e-05,1.21368]
[1780335087324,62.89,71607.76,0.0,0.99044,1e-05,1.21578]
[1780335088313,62.9,71608.89,0.0,0.99045,1e-05,1.21482]
[1780335090120,62.9,71607.55,0.0,0.99044,1e-05,1.21628]
[1780335091797,62.91,71613.57,0.0,0.99049,1e-05,1.21016]
[1780335092134,62.91,71617.55,0.0,0.99053,1e-05,1.20644]
[1780335093141,62.91,71619.37,0.0,0.99054,1e-05,1.20487]
[1780335094147,62.92,71618.3,0.0,0.99052,1e-05,1.20706]
[1780335098254,62.92,71618.07,0.0,0.99052,1e-05,1.20762]
[1780335098275,62.93,71609.62,0.0,0.99044,1e-05,1.21563]
[1780335099186,62.93,71599.65,0.0,0.99036,1e-05,1.22511]
[1780335100193,62.93,71600.72,0.0,0.99036,1e-05,1.22419]
[1780335101200,62.93,71601.71,0.0,0.99037,1e-05,1.22334]
[1780335102207,62.93,71599.81,0.0,0.99036,1e-05,1.22522]
[1780335104221,62.93,71596.21,0.0,0.99032,1e-05,1.22879]
[1780335105701,62.93,71594.19,0.0,0.9903,1e-05,1.23086]
[1780335107242,62.93,71595.6,0.0,0.99032,1e-05,1.2296]
[1780335111274,62.94,71594.16,0.0,0.9903,1e-05,1.23128]
[1780335112277,62.94,71590.0,0.0,0.99026,1e-05,1.2353]
[1780335113284,62.94,71586.57,0.0,0.99023,1e-05,1.23863]
[1780335114291,62.94,71584.02,0.0,0.99021,1e-05,1.24112]
[1780335115300,62.94,71585.97,0.0,0.99023,1e-05,1.23932]
[1780335116306,62.94,71587.37,0.0,0.99024,1e-05,1.23805]
[1780335117314,62.94,71585.85,0.0,0.99022,1e-05,1.23956]
[1780335118321,62.94,71584.57,0.0,0.99021,1e-05,1.24084]
[1780335120335,62.94,71583.37,0.0,0.9902,1e-05,1.2421]
[1780335121342,62.94,71578.24,0.0,0.99015,1e-05,1.24705]
[1780335122349,62.94,71581.3,0.0,0.99018,1e-05,1.24417]
[1780335123366,62.94,71581.3,0.0,0.99018,1e-05,1.24417]
[1780335123410,62.94,71575.69,0.0,0.99013,1e-05,1.24959]
[1780335124363,62.94,71572.84,0.0,0.99011,1e-05,1.25237]
[1780335125370,62.94,71570.19,0.0,0.99008,1e-05,1.25495]
[1780335126377,62.94,71569.09,0.0,0.99007,1e-05,1.25604]
[1780335127384,62.94,71560.8,0.0,0.99,1e-05,1.26407]
[1780335128391,62.94,71555.36,0.0,0.98995,1e-05,1.26936]
[1780335129401,62.94,71536.21,0.0,0.98978,1e-05,1.28807]
[1780335130257,62.94,71536.21,0.0,0.98978,1e-05,1.28807]
[1780335130407,62.94,71525.57,0.0,0.98968,1e-05,1.29853]
[1780335131214,62.94,71525.57,0.0,0.98968,1e-05,1.29853]
[1780335131414,62.94,71527.2,0.0,0.98969,1e-05,1.29687]
[1780335132851,62.94,71527.2,0.0,0.98969,1e-05,1.29687]
[1780335132852,62.94,71532.22,0.0,0.98974,1e-05,1.29184]
[1780335134435,62.94,71533.34,0.0,0.98975,1e-05,1.29071]
[1780335135442,62.94,71537.3,0.0,0.98979,1e-05,1.28678]
[1780335136449,62.94,71539.77,0.0,0.98981,1e-05,1.28433]
[1780335138463,62.94,71534.05,0.0,0.98976,1e-05,1.2899]
[1780335139470,62.94,71524.91,0.0,0.98968,1e-05,1.29889]
[1780335140477,62.94,71517.49,0.0,0.98961,1e-05,1.3062]
[1780335141516,62.94,71510.44,0.0,0.98954,1e-05,1.31317]
[1780335142494,62.94,71510.44,0.0,0.98954,1e-05,1.31317]
[1780335142503,62.94,71501.77,0.0,0.98946,1e-05,1.32179]
[1780335143543,62.94,71501.77,0.0,0.98946,1e-05,1.32179]
[1780335143621,62.94,71497.82,0.0,0.98943,1e-05,1.32569]
[1780335144521,62.94,71494.91,0.0,0.9894,1e-05,1.32853]
[1780335145345,62.94,71494.91,0.0,0.9894,1e-05,1.32853]
[1780335145377,62.94,71494.91,0.0,0.9894,1e-05,1.32853]
[1780335145528,62.94,71495.39,0.0,0.98941,1e-05,1.32795]
[1780335147543,62.94,71496.81,0.0,0.98942,1e-05,1.32632]
[1780335148550,62.93,71498.55,0.0,0.98944,1e-05,1.32447]
[1780335149557,62.93,71497.37,0.0,0.98943,1e-05,1.32556]
[1780335152580,62.93,71496.37,0.0,0.98943,1e-05,1.3245]
[1780335154594,62.93,71497.67,0.0,0.98945,1e-05,1.32301]
[1780335157615,62.93,71502.74,0.0,0.9895,1e-05,1.31766]
[1780335158622,62.93,71504.51,0.0,0.98952,1e-05,1.3158]
[1780335159629,62.93,71502.77,0.0,0.9895,1e-05,1.31747]
[1780335160636,62.93,71500.75,0.0,0.98948,1e-05,1.31942]
[1780335165672,62.92,71496.14,0.0,0.98944,1e-05,1.32368]
[1780335166577,62.92,71496.14,0.0,0.98944,1e-05,1.32368]
[1780335166668,62.92,71496.14,0.0,0.98944,1e-05,1.32368]
[1780335166679,62.92,71481.9,0.0,0.98931,1e-05,1.33799]
[1780335167628,62.92,71481.9,0.0,0.98931,1e-05,1.33799]
[1780335167715,62.92,71477.5,0.0,0.98927,1e-05,1.34226]
[1780335170707,62.92,71469.26,0.0,0.98919,1e-05,1.35043]
[1780335171432,62.92,71469.26,0.0,0.98919,1e-05,1.35043]
[1780335171473,62.92,71469.26,0.0,0.98919,1e-05,1.35043]
[1780335171614,62.92,71469.26,0.0,0.98919,1e-05,1.35043]
[1780335171714,62.92,71459.84,0.0,0.9891,1e-05,1.3602]
[1780335172721,62.92,71462.3,0.0,0.98912,1e-05,1.35826]
[1780335177756,62.94,71465.38,0.0,0.98913,1e-05,1.35653]
[1780335178251,62.94,71465.38,0.0,0.98913,1e-05,1.35653]
[1780335178479,62.94,71465.38,0.0,0.98913,1e-05,1.35653]
[1780335178763,62.94,71466.69,0.0,0.98914,1e-05,1.35548]
[1780335179456,62.94,71466.69,0.0,0.98914,1e-05,1.35548]
[1780335181786,62.94,71472.26,0.0,0.9892,1e-05,1.34979]
[1780335185472,62.94,71472.39,0.0,0.9892,1e-05,1.34927]
[1780335185705,62.94,71472.39,0.0,0.9892,1e-05,1.34927]
[1780335185721,62.94,71472.39,0.0,0.9892,1e-05,1.34927]
[1780335186821,62.93,71467.56,0.0,0.98916,1e-05,1.35395]
[1780335189842,62.93,71464.74,0.0,0.98914,1e-05,1.35643]
[1780335191856,62.93,71460.58,0.0,0.9891,1e-05,1.36041]
[1780335193870,62.93,71457.41,0.0,0.98907,1e-05,1.36381]
[1780335194877,62.93,71453.03,0.0,0.98902,1e-05,1.36861]
[1780335195884,62.93,71444.66,0.0,0.98894,1e-05,1.37755]
[1780335196894,62.94,71442.95,0.0,0.98892,1e-05,1.37958]
[1780335199914,62.94,71445.66,0.0,0.98894,1e-05,1.37752]
[1780335200922,62.94,71450.84,0.0,0.98899,1e-05,1.3724]
[1780335201929,62.95,71453.72,0.0,0.98901,1e-05,1.36968]
[1780335206081,62.95,71453.47,0.0,0.98901,1e-05,1.37031]
[1780335206137,62.95,71451.78,0.0,0.98899,1e-05,1.37189]
[1780335206223,62.95,71451.78,0.0,0.98899,1e-05,1.37189]
[1780335206828,62.95,71451.78,0.0,0.98899,1e-05,1.37189]
[1780335206925,62.95,71451.78,0.0,0.98899,1e-05,1.37189]
[1780335206977,62.95,71451.78,0.0,0.98899,1e-05,1.37189]
[1780335207031,62.95,71451.54,0.0,0.98899,1e-05,1.37196]
[1780335209984,62.94,71448.22,0.0,0.98896,1e-05,1.37488]
[1780335212508,62.94,71447.6,0.0,0.98897,1e-05,1.37333]
[1780335212645,62.94,71447.6,0.0,0.98897,1e-05,1.37333]
[1780335212726,62.94,71447.6,0.0,0.98897,1e-05,1.37333]
[1780335213947,62.94,71446.71,0.0,0.98897,1e-05,1.37408]
[1780335213980,62.94,71446.71,0.0,0.98897,1e-05,1.37408]
[1780335214014,62.94,71446.11,0.0,0.98896,1e-05,1.37452]
[1780335214222,62.94,71446.11,0.0,0.98896,1e-05,1.37452]
[1780335218060,62.93,71449.31,0.0,0.989,1e-05,1.37068]
[1780335218072,62.93,71449.31,0.0,0.989,1e-05,1.37068]
[1780335218052,62.93,71452.13,0.0,0.98903,1e-05,1.36759]
[1780335218222,62.93,71452.13,0.0,0.98903,1e-05,1.36759]
[1780335219059,62.93,71455.84,0.0,0.98907,1e-05,1.3636]
[1780335220066,62.93,71467.81,0.0,0.98918,1e-05,1.35115]
[1780335221073,62.93,71468.15,0.0,0.98919,1e-05,1.35067]
[1780335222080,62.92,71465.53,0.0,0.98916,1e-05,1.35322]
[1780335225146,62.92,71465.06,0.0,0.98916,1e-05,1.35328]
[1780335225222,62.92,71465.06,0.0,0.98916,1e-05,1.35328]
[1780335225387,62.92,71465.06,0.0,0.98916,1e-05,1.35328]
[1780335225477,62.92,71465.06,0.0,0.98916,1e-05,1.35328]
[1780335226349,62.92,71465.93,0.0,0.98917,1e-05,1.35225]
[1780335226436,62.92,71465.93,0.0,0.98917,1e-05,1.35225]
[1780335226472,62.92,71465.93,0.0,0.98917,1e-05,1.35225]
[1780335227117,62.92,71466.41,0.0,0.98918,1e-05,1.35162]
[1780335232151,62.91,71465.49,0.0,0.98918,1e-05,1.35188]
[1780335234166,62.91,71462.58,0.0,0.98915,1e-05,1.35458]
[1780335235173,62.91,71456.27,0.0,0.98909,1e-05,1.36092]
[1780335237767,62.91,71453.87,0.0,0.98907,1e-05,1.36324]
[1780335237840,62.91,71453.87,0.0,0.98907,1e-05,1.36324]
[1780335237974,62.91,71453.87,0.0,0.98907,1e-05,1.36324]
[1780335238114,62.91,71453.87,0.0,0.98907,1e-05,1.36324]
[1780335238222,62.9,71454.18,0.0,0.98907,1e-05,1.36261]
[1780335238382,62.9,71454.18,0.0,0.98907,1e-05,1.36261]
[1780335238617,62.9,71454.18,0.0,0.98907,1e-05,1.36261]
[1780335238630,62.9,71454.18,0.0,0.98907,1e-05,1.36261]
[1780335238723,62.9,71454.18,0.0,0.98907,1e-05,1.36261]
[1780335238821,62.9,71454.1,0.0,0.98907,1e-05,1.36253]
[1780335241475,62.9,71455.01,0.0,0.98909,1e-05,1.36144]
[1780335241523,62.9,71455.01,0.0,0.98909,1e-05,1.36144]
[1780335243482,62.9,71451.42,0.0,0.98905,1e-05,1.36482]
[1780335243566,62.9,71451.42,0.0,0.98905,1e-05,1.36482]
[1780335243571,62.9,71448.82,0.0,0.98903,1e-05,1.36735]
[1780335244236,62.9,71444.58,0.0,0.98899,1e-05,1.37157]
[1780335245478,62.9,71444.58,0.0,0.98899,1e-05,1.37157]
[1780335245632,62.9,71444.58,0.0,0.98899,1e-05,1.37157]
[1780335245700,62.89,71441.13,0.0,0.98896,1e-05,1.37497]
[1780335246594,62.89,71441.13,0.0,0.98896,1e-05,1.37497]
[1780335246713,62.89,71441.13,0.0,0.98896,1e-05,1.37497]
[1780335246726,62.89,71441.13,0.0,0.98896,1e-05,1.37497]
[1780335246796,62.89,71441.1,0.0,0.98896,1e-05,1.37465]
[1780335249479,62.89,71442.14,0.0,0.98897,1e-05,1.37339]
[1780335249600,62.89,71442.14,0.0,0.98897,1e-05,1.37339]
[1780335253473,62.88,71444.72,0.0,0.989,1e-05,1.37002]
[1780335253597,62.88,71444.72,0.0,0.989,1e-05,1.37002]
[1780335254720,62.88,71445.78,0.0,0.98902,1e-05,1.36875]
[1780335254776,62.88,71445.78,0.0,0.98902,1e-05,1.36875]
[1780335254893,62.88,71445.78,0.0,0.98902,1e-05,1.36875]
[1780335254976,62.88,71445.78,0.0,0.98902,1e-05,1.36875]
[1780335255063,62.88,71447.18,0.0,0.98903,1e-05,1.36698]
[1780335257894,62.88,71448.92,0.0,0.98905,1e-05,1.36502]
[1780335258679,62.87,71448.27,0.0,0.98905,1e-05,1.36538]
[1780335258721,62.87,71448.27,0.0,0.98905,1e-05,1.36538]
[1780335258780,62.87,71444.63,0.0,0.98901,1e-05,1.36897]
[1780335259544,62.87,71444.63,0.0,0.98901,1e-05,1.36897]
[1780335259723,62.87,71444.63,0.0,0.98901,1e-05,1.36897]
[1780335259818,62.87,71443.06,0.0,0.989,1e-05,1.37043]
[1780335260813,62.87,71443.06,0.0,0.989,1e-05,1.37043]
[1780335260974,62.87,71443.06,0.0,0.989,1e-05,1.37043]
[1780335261014,62.87,71446.44,0.0,0.98903,1e-05,1.36677]
[1780335262363,62.87,71449.27,0.0,0.98906,1e-05,1.36369]
[1780335263370,62.87,71453.21,0.0,0.9891,1e-05,1.35948]
[1780335265064,62.87,71453.21,0.0,0.9891,1e-05,1.35948]
[1780335265220,62.86,71452.61,0.0,0.9891,1e-05,1.3598]
[1780335266707,62.86,71451.64,0.0,0.98909,1e-05,1.3608]
[1780335266719,62.86,71451.64,0.0,0.98909,1e-05,1.3608]
[1780335266808,62.86,71450.29,0.0,0.98908,1e-05,1.36189]
[1780335268405,62.86,71454.38,0.0,0.98912,1e-05,1.35753]
[1780335270419,62.86,71460.59,0.0,0.98918,1e-05,1.35088]
[1780335272433,62.86,71464.4,0.0,0.98924,1e-05,1.34493]
[1780335274447,62.85,71467.5,0.0,0.98927,1e-05,1.34153]
[1780335276340,62.85,71468.46,0.0,0.98928,1e-05,1.34044]
[1780335276474,62.85,71468.46,0.0,0.98928,1e-05,1.34044]
[1780335276575,62.85,71471.3,0.0,0.98931,1e-05,1.33744]
[1780335282098,62.85,71471.65,0.0,0.98931,1e-05,1.33667]
[1780335282462,62.85,71471.5,0.0,0.98931,1e-05,1.33662]
[1780335282475,62.85,71471.5,0.0,0.98931,1e-05,1.33662]
[1780335282679,62.85,71471.5,0.0,0.98931,1e-05,1.33662]
[1780335282725,62.85,71471.5,0.0,0.98931,1e-05,1.33662]
[1780335282734,62.85,71472.28,0.0,0.98932,1e-05,1.33582]
[1780335283509,62.84,71469.48,0.0,0.9893,1e-05,1.33857]
[1780335284517,62.84,71462.5,0.0,0.98923,1e-05,1.34557]
[1780335285525,62.84,71458.25,0.0,0.98919,1e-05,1.3498]
[1780335286522,62.84,71458.25,0.0,0.98919,1e-05,1.3498]
[1780335286722,62.84,71458.25,0.0,0.98919,1e-05,1.3498]
[1780335289552,62.84,71461.79,0.0,0.98923,1e-05,1.34568]
[1780335290558,62.84,71459.42,0.0,0.98921,1e-05,1.34798]
[1780335291573,62.84,71459.42,0.0,0.98921,1e-05,1.34798]
[1780335291721,62.84,71459.42,0.0,0.98921,1e-05,1.34798]
[1780335291792,62.84,71459.42,0.0,0.98921,1e-05,1.34798]
[1780335291975,62.84,71459.42,0.0,0.98921,1e-05,1.34798]
[1780335292076,62.83,71460.09,0.0,0.98922,1e-05,1.34705]
[1780335297117,62.83,71458.34,0.0,0.9892,1e-05,1.34846]
[1780335297221,62.83,71456.61,0.0,0.98919,1e-05,1.34998]
[1780335299622,62.83,71449.55,0.0,0.98912,1e-05,1.35697]
[1780335300629,62.83,71446.25,0.0,0.98909,1e-05,1.36022]
[1780335301636,62.82,71450.32,0.0,0.98913,1e-05,1.35589]
[1780335302963,62.82,71450.32,0.0,0.98913,1e-05,1.35589]
[1780335302977,62.82,71450.32,0.0,0.98913,1e-05,1.35589]
[1780335303146,62.82,71457.97,0.0,0.98921,1e-05,1.34779]
[1780335303840,62.82,71457.97,0.0,0.98921,1e-05,1.34779]
[1780335303984,62.82,71457.97,0.0,0.98921,1e-05,1.34779]
[1780335304052,62.82,71459.39,0.0,0.98922,1e-05,1.34621]
[1780335310042,62.82,71459.25,0.0,0.98923,1e-05,1.34589]
[1780335310223,62.82,71459.25,0.0,0.98923,1e-05,1.34589]
[1780335310235,62.81,71451.77,0.0,0.98916,1e-05,1.35331]
[1780335311710,62.81,71446.25,0.0,0.9891,1e-05,1.35886]
[1780335316081,62.81,71446.04,0.0,0.98911,1e-05,1.35865]
[1780335316221,62.81,71446.04,0.0,0.98911,1e-05,1.35865]
[1780335317461,62.81,71445.3,0.0,0.9891,1e-05,1.35913]
[1780335317477,62.81,71445.3,0.0,0.9891,1e-05,1.35913]
[1780335317752,62.81,71445.72,0.0,0.98911,1e-05,1.35856]
[1780335318759,62.8,71448.29,0.0,0.98913,1e-05,1.35578]
[1780335319766,62.8,71450.74,0.0,0.98916,1e-05,1.35312]
[1780335320831,62.8,71450.74,0.0,0.98916,1e-05,1.35312]
[1780335320991,62.8,71450.74,0.0,0.98916,1e-05,1.35312]
[1780335326815,62.8,71449.47,0.0,0.98915,1e-05,1.35351]
[1780335327770,62.8,71449.47,0.0,0.98915,1e-05,1.35351]
[1780335327972,62.8,71449.47,0.0,0.98915,1e-05,1.35351]
[1780335328529,62.79,71447.39,0.0,0.98914,1e-05,1.35539]
[1780335328731,62.79,71447.39,0.0,0.98914,1e-05,1.35539]
[1780335328830,62.79,71446.85,0.0,0.98913,1e-05,1.35581]
[1780335331851,62.79,71444.07,0.0,0.98912,1e-05,1.35644]
[1780335335205,62.79,71443.82,0.0,0.98912,1e-05,1.35643]
[1780335335222,62.79,71443.82,0.0,0.98912,1e-05,1.35643]
[1780335340916,62.78,71441.65,0.0,0.98911,1e-05,1.3577]
[1780335344943,62.77,71438.58,0.0,0.98909,1e-05,1.36032]
[1780335345739,62.77,71438.58,0.0,0.98909,1e-05,1.36032]
[1780335345971,62.77,71438.58,0.0,0.98909,1e-05,1.36032]
[1780335346970,62.77,71438.69,0.0,0.98909,1e-05,1.36006]
[1780335347223,62.77,71438.69,0.0,0.98909,1e-05,1.36006]
[1780335347071,62.77,71439.19,0.0,0.9891,1e-05,1.35941]
[1780335350245,62.77,71441.37,0.0,0.98912,1e-05,1.35688]
[1780335349977,62.77,71449.57,0.0,0.9892,1e-05,1.34833]
[1780335350472,62.77,71449.57,0.0,0.9892,1e-05,1.34833]
[1780335350984,62.76,71449.28,0.0,0.9892,1e-05,1.34851]
[1780335354933,62.76,71449.19,0.0,0.9892,1e-05,1.34824]
[1780335354972,62.76,71449.19,0.0,0.9892,1e-05,1.34824]
[1780335355518,62.76,71449.88,0.0,0.98921,1e-05,1.34742]
[1780335355723,62.76,71449.88,0.0,0.98921,1e-05,1.34742]
[1780335356023,62.76,71449.06,0.0,0.9892,1e-05,1.34814]
[1780335361040,62.76,71450.64,0.0,0.98922,1e-05,1.34604]
[1780335361220,62.76,71450.64,0.0,0.98922,1e-05,1.34604]
[1780335361276,62.75,71457.85,0.0,0.98929,1e-05,1.33857]
[1780335363074,62.75,71470.51,0.0,0.98941,1e-05,1.32553]
[1780335364123,62.75,71470.51,0.0,0.98941,1e-05,1.32553]
[1780335364163,62.75,71473.0,0.0,0.98944,1e-05,1.32294]
[1780335365605,62.75,71473.13,0.0,0.98944,1e-05,1.32274]
[1780335365721,62.75,71473.13,0.0,0.98944,1e-05,1.32274]
[1780335366095,62.75,71473.57,0.0,0.98944,1e-05,1.32222]
[1780335370136,62.74,71469.83,0.0,0.98942,1e-05,1.32452]
[1780335375166,62.73,71471.44,0.0,0.98944,1e-05,1.32245]
[1780335377473,62.73,71470.53,0.0,0.98943,1e-05,1.32323]
[1780335377723,62.73,71470.53,0.0,0.98943,1e-05,1.32323]
[1780335378187,62.73,71471.05,0.0,0.98944,1e-05,1.32263]
[1780335382215,62.73,71474.21,0.0,0.98947,1e-05,1.31916]
[1780335383222,62.73,71478.34,0.0,0.98951,1e-05,1.31494]
[1780335385143,62.73,71480.04,0.0,0.98953,1e-05,1.31317]
[1780335385222,62.73,71480.04,0.0,0.98953,1e-05,1.31317]
[1780335385236,62.73,71480.6,0.0,0.98953,1e-05,1.31256]
[1780335390272,62.72,71479.91,0.0,0.98953,1e-05,1.31298]
[1780335393828,62.72,71481.86,0.0,0.98956,1e-05,1.3091]
[1780335396321,62.72,71489.81,0.0,0.98964,1e-05,1.30104]
[1780335397328,62.72,71498.63,0.0,0.98972,1e-05,1.29225]
[1780335398335,62.72,71500.14,0.0,0.98973,1e-05,1.29075]
[1780335400349,62.72,71497.58,0.0,0.98971,1e-05,1.29326]
[1780335402328,62.72,71497.58,0.0,0.98971,1e-05,1.29326]
[1780335402337,62.72,71497.32,0.0,0.98971,1e-05,1.2935]
[1780335402471,62.72,71497.32,0.0,0.98971,1e-05,1.2935]
[1780335402479,62.72,71497.32,0.0,0.98971,1e-05,1.2935]
[1780335402726,62.72,71497.32,0.0,0.98971,1e-05,1.2935]
[1780335402825,62.72,71497.61,0.0,0.98971,1e-05,1.2932]
[1780335408408,62.72,71497.77,0.0,0.98971,1e-05,1.29296]
[1780335410405,62.72,71498.29,0.0,0.98972,1e-05,1.29243]
[1780335410469,62.72,71498.29,0.0,0.98972,1e-05,1.29243]
[1780335410722,62.72,71498.29,0.0,0.98972,1e-05,1.29243]
[1780335410817,62.72,71501.86,0.0,0.98975,1e-05,1.28889]
[1780335415104,62.72,71501.87,0.0,0.98975,1e-05,1.28886]
[1780335415209,62.72,71501.87,0.0,0.98975,1e-05,1.28886]
[1780335415223,62.72,71501.87,0.0,0.98975,1e-05,1.28886]
[1780335415251,62.72,71500.78,0.0,0.98974,1e-05,1.28993]
[1780335415457,62.72,71498.59,0.0,0.98972,1e-05,1.29209]
[1780335419977,62.72,71498.77,0.0,0.98972,1e-05,1.29188]
[1780335420100,62.72,71498.77,0.0,0.98972,1e-05,1.29188]
[1780335420223,62.72,71498.77,0.0,0.98972,1e-05,1.29188]
[1780335420324,62.72,71500.45,0.0,0.98974,1e-05,1.2902]
[1780335421499,62.72,71503.94,0.0,0.98977,1e-05,1.28674]
[1780335424088,62.72,71504.94,0.0,0.98978,1e-05,1.28575]
[1780335424096,62.72,71504.94,0.0,0.98978,1e-05,1.28575]
[1780335424222,62.72,71504.94,0.0,0.98978,1e-05,1.28575]
[1780335424334,62.72,71504.94,0.0,0.98978,1e-05,1.28575]
[1780335424301,62.72,71514.19,0.0,0.98986,1e-05,1.27667]
[1780335425527,62.72,71510.85,0.0,0.98983,1e-05,1.27997]
[1780335426564,62.72,71523.59,0.0,0.98995,1e-05,1.26751]
[1780335427549,62.72,71521.24,0.0,0.98993,1e-05,1.26983]
[1780335430584,62.72,71521.02,0.0,0.98992,1e-05,1.2701]
[1780335430611,62.72,71521.02,0.0,0.98992,1e-05,1.2701]
[1780335430660,62.72,71520.4,0.0,0.98992,1e-05,1.27073]
[1780335431578,62.72,71518.43,0.0,0.9899,1e-05,1.27268]
[1780335434478,62.72,71517.45,0.0,0.98989,1e-05,1.27367]
[1780335434639,62.72,71517.45,0.0,0.98989,1e-05,1.27367]
[1780335434740,62.72,71517.4,0.0,0.98989,1e-05,1.27374]
[1780335438479,62.72,71518.44,0.0,0.9899,1e-05,1.27277]
[1780335438613,62.72,71518.44,0.0,0.9899,1e-05,1.27277]
[1780335438732,62.72,71518.44,0.0,0.9899,1e-05,1.27277]
[1780335438972,62.72,71518.44,0.0,0.9899,1e-05,1.27277]
[1780335439029,62.72,71518.44,0.0,0.9899,1e-05,1.27277]
[1780335439073,62.72,71518.5,0.0,0.9899,1e-05,1.27274]
[1780335441648,62.72,71520.86,0.0,0.98992,1e-05,1.27047]
[1780335442490,62.72,71520.86,0.0,0.98992,1e-05,1.27047]
[1780335442752,62.72,71520.86,0.0,0.98992,1e-05,1.27047]
[1780335442854,62.72,71527.38,0.0,0.98998,1e-05,1.26414]
[1780335443662,62.72,71531.34,0.0,0.99001,1e-05,1.26032]
[1780335444480,62.72,71531.34,0.0,0.99001,1e-05,1.26032]
[1780335444605,62.72,71531.34,0.0,0.99001,1e-05,1.26032]
[1780335444669,62.72,71530.67,0.0,0.99001,1e-05,1.26101]
[1780335446478,62.72,71529.72,0.0,0.99,1e-05,1.26197]
[1780335446622,62.72,71529.72,0.0,0.99,1e-05,1.26197]
[1780335446683,62.72,71527.72,0.0,0.98998,1e-05,1.26395]
[1780335450477,62.72,71527.75,0.0,0.98998,1e-05,1.264]
[1780335450688,62.72,71527.75,0.0,0.98998,1e-05,1.264]
[1780335450721,62.72,71527.75,0.0,0.98998,1e-05,1.264]
[1780335450953,62.72,71527.75,0.0,0.98998,1e-05,1.264]
[1780335451054,62.73,71529.75,0.0,0.99001,1e-05,1.26038]
[1780335454477,62.73,71529.29,0.0,0.99001,1e-05,1.26089]
[1780335454588,62.73,71529.29,0.0,0.99001,1e-05,1.26089]
[1780335454739,62.73,71531.51,0.0,0.99003,1e-05,1.25876]
[1780335456474,62.73,71530.76,0.0,0.99002,1e-05,1.25952]
[1780335456578,62.73,71530.76,0.0,0.99002,1e-05,1.25952]
[1780335456753,62.73,71532.29,0.0,0.99003,1e-05,1.25807]
[1780335458768,62.73,71529.16,0.0,0.99,1e-05,1.26117]
[1780335459775,62.73,71531.25,0.0,0.99002,1e-05,1.25916]
[1780335460492,62.73,71531.25,0.0,0.99002,1e-05,1.25916]
[1780335460602,62.73,71531.25,0.0,0.99002,1e-05,1.25916]
[1780335460782,62.73,71526.48,0.0,0.98998,1e-05,1.26382]
[1780335461789,62.73,71522.02,0.0,0.98994,1e-05,1.26818]
[1780335462475,62.73,71522.02,0.0,0.98994,1e-05,1.26818]
[1780335462595,62.73,71522.02,0.0,0.98994,1e-05,1.26818]
[1780335462796,62.73,71521.35,0.0,0.98993,1e-05,1.26884]
[1780335464475,62.73,71521.52,0.0,0.98993,1e-05,1.26868]
[1780335464582,62.73,71521.52,0.0,0.98993,1e-05,1.26868]
[1780335464810,62.73,71521.33,0.0,0.98993,1e-05,1.26888]
[1780335465887,62.73,71521.33,0.0,0.98993,1e-05,1.26888]
[1780335466028,62.73,71521.33,0.0,0.98993,1e-05,1.26888]
[1780335466087,62.73,71517.81,0.0,0.9899,1e-05,1.27233]
[1780335466828,62.73,71512.4,0.0,0.98985,1e-05,1.27763]
[1780335467875,62.73,71512.4,0.0,0.98985,1e-05,1.27763]
[1780335472871,62.73,71510.11,0.0,0.98983,1e-05,1.27984]
[1780335476898,62.73,71511.95,0.0,0.98985,1e-05,1.278]
[1780335478912,62.73,71513.39,0.0,0.98986,1e-05,1.27657]
[1780335480926,62.73,71515.11,0.0,0.98988,1e-05,1.27488]
[1780335481933,62.73,71513.09,0.0,0.98986,1e-05,1.27686]
[1780335483947,62.73,71511.36,0.0,0.98984,1e-05,1.27855]
[1780335485961,62.73,71509.67,0.0,0.98983,1e-05,1.28021]
[1780335486968,62.73,71507.5,0.0,0.98981,1e-05,1.28233]
[1780335488982,62.73,71508.93,0.0,0.98982,1e-05,1.28091]
[1780335489989,62.73,71512.99,0.0,0.98986,1e-05,1.27691]
[1780335490996,62.73,71514.18,0.0,0.98987,1e-05,1.27574]
[1780335496032,62.73,71512.2,0.0,0.98985,1e-05,1.27768]
[1780335498046,62.73,71513.52,0.0,0.98986,1e-05,1.27638]
[1780335500061,62.73,71514.77,0.0,0.98987,1e-05,1.27515]
[1780335501067,62.73,71516.35,0.0,0.98989,1e-05,1.27361]
[1780335504089,62.73,71519.3,0.0,0.98992,1e-05,1.27074]
[1780335505096,62.73,71512.73,0.0,0.98986,1e-05,1.27717]
[1780335506103,62.73,71506.14,0.0,0.9898,1e-05,1.28365]
[1780335507110,62.73,71501.72,0.0,0.98976,1e-05,1.288]
[1780335509124,62.73,71504.36,0.0,0.98978,1e-05,1.28535]
[1780335510131,62.73,71510.59,0.0,0.98984,1e-05,1.2792]
[1780335513152,62.73,71514.44,0.0,0.98989,1e-05,1.27368]
[1780335516177,62.73,71512.09,0.0,0.98986,1e-05,1.27599]
[1780335517183,62.73,71506.92,0.0,0.98982,1e-05,1.28106]
[1780335518190,62.73,71505.5,0.0,0.9898,1e-05,1.28245]
[1780335519197,62.73,71502.09,0.0,0.98977,1e-05,1.2858]
[1780335522218,62.73,71504.11,0.0,0.98979,1e-05,1.28375]
[1780335524232,62.73,71505.61,0.0,0.98981,1e-05,1.28225]
[1780335527253,62.72,71504.03,0.0,0.98979,1e-05,1.28377]
[1780335528403,62.72,71502.72,0.0,0.98978,1e-05,1.28504]
[1780335530274,62.72,71501.52,0.0,0.98977,1e-05,1.28619]
[1780335531281,62.72,71499.79,0.0,0.98975,1e-05,1.28788]
[1780335533294,62.72,71503.28,0.0,0.98979,1e-05,1.2844]
[1780335536316,62.72,71494.4,0.0,0.98971,1e-05,1.29312]
[1780335537324,62.72,71489.33,0.0,0.98966,1e-05,1.29813]
[1780335542358,62.72,71489.16,0.0,0.98966,1e-05,1.2981]
[1780335543970,62.72,71489.38,0.0,0.98966,1e-05,1.29784]
[1780335544093,62.72,71489.38,0.0,0.98966,1e-05,1.29784]
[1780335544219,62.72,71489.38,0.0,0.98966,1e-05,1.29784]
[1780335544336,62.72,71489.38,0.0,0.98966,1e-05,1.29784]
[1780335544372,62.72,71483.39,0.0,0.98961,1e-05,1.30377]
[1780335545379,62.72,71474.58,0.0,0.98952,1e-05,1.31258]
[1780335546084,62.72,71474.58,0.0,0.98952,1e-05,1.31258]
[1780335546386,62.72,71463.15,0.0,0.98942,1e-05,1.32397]
[1780335547393,62.72,71458.36,0.0,0.98937,1e-05,1.32874]
[1780335548400,62.72,71452.11,0.0,0.98931,1e-05,1.33499]
[1780335548968,62.72,71452.11,0.0,0.98931,1e-05,1.33499]
[1780335549104,62.72,71452.11,0.0,0.98931,1e-05,1.33499]
[1780335549286,62.72,71452.11,0.0,0.98931,1e-05,1.33499]
[1780335549452,62.72,71452.11,0.0,0.98931,1e-05,1.33499]
[1780335549407,62.72,71458.15,0.0,0.98937,1e-05,1.32875]
[1780335550414,62.72,71460.95,0.0,0.9894,1e-05,1.32582]
[1780335551421,62.72,71462.02,0.0,0.98941,1e-05,1.32465]
[1780335553435,62.71,71463.54,0.0,0.98943,1e-05,1.32294]
[1780335554442,62.71,71464.85,0.0,0.98944,1e-05,1.32153]
[1780335555704,62.71,71465.67,0.0,0.98945,1e-05,1.32063]
[1780335556463,62.71,71476.36,0.0,0.98955,1e-05,1.30981]
[1780335557470,62.71,71483.32,0.0,0.98962,1e-05,1.30279]
[1780335558477,62.71,71484.41,0.0,0.98963,1e-05,1.30166]
[1780335563512,62.71,71486.87,0.0,0.98965,1e-05,1.299]
[1780335568547,62.71,71487.77,0.0,0.98966,1e-05,1.29792]
[1780335573582,62.71,71488.77,0.0,0.98968,1e-05,1.295]
[1780335578620,62.7,71489.18,0.0,0.98969,1e-05,1.29448]
[1780335581393,62.7,71488.26,0.0,0.98968,1e-05,1.29539]
[1780335585669,62.7,71490.0,0.0,0.9897,1e-05,1.29366]
[1780335591711,62.7,71492.01,0.0,0.98972,1e-05,1.29167]
[1780335592720,62.7,71490.8,0.0,0.9897,1e-05,1.29287]
[1780335597755,62.7,71490.4,0.0,0.9897,1e-05,1.29327]
[1780335602790,62.7,71491.02,0.0,0.98971,1e-05,1.29265]
[1780335606183,62.7,71491.1,0.0,0.98971,1e-05,1.29257]
[1780335608756,62.7,71491.95,0.0,0.98972,1e-05,1.29173]
[1780335613867,62.7,71491.0,0.0,0.98971,1e-05,1.29267]
[1780335616889,62.7,71492.07,0.0,0.98972,1e-05,1.29161]
[1780335617896,62.7,71493.14,0.0,0.98973,1e-05,1.29055]
[1780335622931,62.7,71494.57,0.0,0.98974,1e-05,1.28914]
[1780335625952,62.7,71496.92,0.0,0.98976,1e-05,1.28682]
[1780335626960,62.7,71498.68,0.0,0.98978,1e-05,1.28506]
[1780335633002,62.7,71499.35,0.0,0.9898,1e-05,1.28258]
[1780335634036,62.7,71504.01,0.0,0.98984,1e-05,1.27799]
[1780335635042,62.7,71507.31,0.0,0.98987,1e-05,1.27475]
[1780335636049,62.7,71509.37,0.0,0.98989,1e-05,1.27273]
[1780335639071,62.7,71512.75,0.0,0.98992,1e-05,1.26945]
[1780335640077,62.7,71509.97,0.0,0.98989,1e-05,1.27218]
[1780335640942,62.7,71509.97,0.0,0.98989,1e-05,1.27218]
[1780335641084,62.7,71495.61,0.0,0.98976,1e-05,1.28631]
[1780335642091,62.7,71493.07,0.0,0.98974,1e-05,1.28883]
[1780335643098,62.7,71495.12,0.0,0.98976,1e-05,1.28679]
[1780335644105,62.7,71493.25,0.0,0.98974,1e-05,1.28862]
[1780335646127,62.7,71488.37,0.0,0.9897,1e-05,1.29342]
[1780335647129,62.7,71476.25,0.0,0.98958,1e-05,1.30547]
[1780335648136,62.7,71477.43,0.0,0.9896,1e-05,1.30426]
[1780335649143,62.7,71478.78,0.0,0.98961,1e-05,1.30287]
[1780335650232,62.7,71478.78,0.0,0.98961,1e-05,1.30287]
[1780335650278,62.7,71478.78,0.0,0.98961,1e-05,1.30287]
[1780335650367,62.7,71478.78,0.0,0.98961,1e-05,1.30287]
[1780335650488,62.7,71478.78,0.0,0.98961,1e-05,1.30287]
[1780335650589,62.7,71481.72,0.0,0.98964,1e-05,1.29984]
[1780335651166,62.7,71484.38,0.0,0.98966,1e-05,1.2972]
[1780335652171,62.7,71487.35,0.0,0.98969,1e-05,1.29421]
[1780335653178,62.7,71488.73,0.0,0.9897,1e-05,1.2928]
[1780335654185,62.7,71501.78,0.0,0.98982,1e-05,1.27989]
[1780335654656,62.7,71501.78,0.0,0.98982,1e-05,1.27989]
[1780335655206,62.7,71507.81,0.0,0.98988,1e-05,1.27394]
[1780335656199,62.7,71508.34,0.0,0.98988,1e-05,1.27342]
[1780335658280,62.7,71507.55,0.0,0.98987,1e-05,1.2742]
[1780335662241,62.7,71505.71,0.0,0.98986,1e-05,1.27606]
[1780335663250,62.7,71500.25,0.0,0.98981,1e-05,1.28142]
[1780335664256,62.7,71492.61,0.0,0.98974,1e-05,1.28895]
[1780335669291,62.7,71492.1,0.0,0.98973,1e-05,1.28935]
[1780335672312,62.7,71490.86,0.0,0.98972,1e-05,1.29051]
[1780335673319,62.7,71485.49,0.0,0.98967,1e-05,1.29582]
[1780335674326,62.7,71483.79,0.0,0.98966,1e-05,1.29747]
[1780335675333,62.7,71482.84,0.0,0.98965,1e-05,1.29842]
[1780335679360,62.7,71484.27,0.0,0.98966,1e-05,1.29685]
[1780335684397,62.7,71484.38,0.0,0.98967,1e-05,1.29657]
[1780335685403,62.7,71485.37,0.0,0.98968,1e-05,1.29555]
[1780335687417,62.7,71483.85,0.0,0.98966,1e-05,1.29699]
[1780335692452,62.69,71484.27,0.0,0.98968,1e-05,1.29463]
[1780335693459,62.69,71478.33,0.0,0.98963,1e-05,1.3005]
[1780335694466,62.69,71469.73,0.0,0.98955,1e-05,1.30906]
[1780335695473,62.69,71468.43,0.0,0.98954,1e-05,1.3103]
[1780335696480,62.69,71473.01,0.0,0.98958,1e-05,1.30565]
[1780335697487,62.69,71476.17,0.0,0.98961,1e-05,1.30244]
[1780335699501,62.69,71484.54,0.0,0.98969,1e-05,1.29401]
[1780335700508,62.69,71482.74,0.0,0.98967,1e-05,1.29577]
[1780335702522,62.69,71488.04,0.0,0.98972,1e-05,1.29044]
[1780335703529,62.69,71489.81,0.0,0.98974,1e-05,1.28866]
[1780335704536,62.69,71496.01,0.0,0.98979,1e-05,1.28252]
[1780335707557,62.69,71494.18,0.0,0.98978,1e-05,1.28428]
[1780335711586,62.69,71491.81,0.0,0.98976,1e-05,1.28656]
[1780335712593,62.69,71485.8,0.0,0.9897,1e-05,1.29249]
[1780335713600,62.69,71483.86,0.0,0.98968,1e-05,1.29438]
[1780335714607,62.69,71481.33,0.0,0.98966,1e-05,1.29686]
[1780335717628,62.69,71483.49,0.0,0.98968,1e-05,1.2946]
[1780335718636,62.69,71486.01,0.0,0.98971,1e-05,1.29206]
[1780335720650,62.69,71487.14,0.0,0.98972,1e-05,1.29088]
[1780335722664,62.68,71488.13,0.0,0.98973,1e-05,1.28983]
[1780335726692,62.68,71486.79,0.0,0.98972,1e-05,1.29106]
[1780335727699,62.68,71484.91,0.0,0.9897,1e-05,1.29289]
[1780335728706,62.68,71483.06,0.0,0.98968,1e-05,1.2947]
[1780335734748,62.68,71483.12,0.0,0.98968,1e-05,1.29443]
[1780335735755,62.68,71485.13,0.0,0.9897,1e-05,1.2924]
[1780335736762,62.68,71483.5,0.0,0.98969,1e-05,1.29398]
[1780335737769,62.68,71486.64,0.0,0.98972,1e-05,1.29084]
[1780335738776,62.68,71490.49,0.0,0.98975,1e-05,1.287]
[1780335739783,62.68,71489.61,0.0,0.98974,1e-05,1.28785]
[1780335742804,62.68,71487.89,0.0,0.98973,1e-05,1.28948]
[1780335743811,62.68,71486.25,0.0,0.98971,1e-05,1.29108]
[1780335745825,62.68,71485.05,0.0,0.9897,1e-05,1.29222]
[1780335746832,62.68,71481.78,0.0,0.98967,1e-05,1.29543]
[1780335748846,62.68,71483.36,0.0,0.98969,1e-05,1.29379]
[1780335753881,62.68,71484.55,0.0,0.98972,1e-05,1.29068]
[1780335758916,62.67,71485.55,0.0,0.98973,1e-05,1.28953]
[1780335763951,62.67,71484.73,0.0,0.98972,1e-05,1.29019]
[1780335766972,62.67,71486.45,0.0,0.98974,1e-05,1.28839]
[1780335769993,62.67,71485.07,0.0,0.98973,1e-05,1.28967]
[1780335771000,62.67,71483.81,0.0,0.98971,1e-05,1.29088]
[1780335776038,62.67,71484.31,0.0,0.98972,1e-05,1.29021]
[1780335778055,62.67,71489.05,0.0,0.98976,1e-05,1.28545]
[1780335779061,62.67,71495.52,0.0,0.98982,1e-05,1.27905]
[1780335780075,62.67,71501.5,0.0,0.98988,1e-05,1.27316]
[1780335781093,62.67,71507.44,0.0,0.98993,1e-05,1.26735]
[1780335785117,62.67,71509.33,0.0,0.98995,1e-05,1.26553]
[1780335786124,62.67,71510.61,0.0,0.98996,1e-05,1.2643]
[1780335787131,62.67,71509.31,0.0,0.98995,1e-05,1.26558]
[1780335788138,62.67,71506.5,0.0,0.98992,1e-05,1.26834]
[1780335790152,62.67,71508.4,0.0,0.98994,1e-05,1.26649]
[1780335791159,62.67,71507.52,0.0,0.98993,1e-05,1.26736]
[1780335792166,62.67,71500.38,0.0,0.98987,1e-05,1.27436]
[1780335793173,62.67,71498.56,0.0,0.98985,1e-05,1.27614]
[1780335794180,62.67,71499.54,0.0,0.98986,1e-05,1.27517]
[1780335799216,62.67,71498.27,0.0,0.98985,1e-05,1.27641]
[1780335800224,62.67,71497.08,0.0,0.98984,1e-05,1.27757]
[1780335802238,62.67,71492.54,0.0,0.9898,1e-05,1.28203]
[1780335806266,62.67,71491.65,0.0,0.98979,1e-05,1.28285]
[1780335807275,62.67,71496.54,0.0,0.98983,1e-05,1.27802]
[1780335808295,62.67,71554.5,0.0,0.99035,1e-05,1.22207]
[1780335809139,62.67,71554.5,0.0,0.99035,1e-05,1.22207]
[1780335809312,62.67,71623.37,0.0,0.99093,1e-05,1.15825]
[1780335810311,62.67,71647.72,0.0,0.99113,1e-05,1.13636]
[1780335811361,62.67,71647.72,0.0,0.99113,1e-05,1.13636]
[1780335811662,62.67,71647.72,0.0,0.99113,1e-05,1.13636]
[1780335811696,62.67,71644.34,0.0,0.99112,1e-05,1.13776]
[1780335812540,62.67,71632.84,0.0,0.99102,1e-05,1.14807]
[1780335813352,62.67,71629.63,0.0,0.991,1e-05,1.15096]
[1780335814129,62.67,71629.63,0.0,0.991,1e-05,1.15096]
[1780335814348,62.69,71612.59,0.0,0.99084,1e-05,1.16853]
[1780335815355,62.69,71617.92,0.0,0.99088,1e-05,1.16386]
[1780335817369,62.69,71621.15,0.0,0.9909,1e-05,1.1613]
[1780335818184,62.69,71621.15,0.0,0.9909,1e-05,1.1613]
[1780335818398,62.7,71628.35,0.0,0.99096,1e-05,1.15497]
[1780335819399,62.7,71623.04,0.0,0.99092,1e-05,1.15998]
[1780335820406,62.7,71613.37,0.0,0.99083,1e-05,1.16898]
[1780335821413,62.7,71610.38,0.0,0.99081,1e-05,1.17189]
[1780335822894,62.7,71610.6,0.0,0.99081,1e-05,1.17186]
[1780335823459,62.71,71597.64,0.0,0.9907,1e-05,1.18394]
[1780335824438,62.71,71591.43,0.0,0.99064,1e-05,1.18984]
[1780335825446,62.71,71599.99,0.0,0.99072,1e-05,1.18207]
[1780335826460,62.71,71603.77,0.0,0.99075,1e-05,1.17875]
[1780335826934,62.71,71603.77,0.0,0.99075,1e-05,1.17875]
[1780335828493,62.71,71603.68,0.0,0.99074,1e-05,1.179]
[1780335828728,62.71,71603.68,0.0,0.99074,1e-05,1.179]
[1780335828788,62.71,71602.22,0.0,0.99073,1e-05,1.18051]
[1780335830495,62.72,71597.48,0.0,0.99069,1e-05,1.1852]
[1780335832509,62.72,71592.27,0.0,0.99064,1e-05,1.19033]
[1780335832976,62.72,71592.27,0.0,0.99064,1e-05,1.19033]
[1780335833516,62.72,71585.49,0.0,0.99058,1e-05,1.19677]
[1780335834524,62.72,71580.24,0.0,0.99053,1e-05,1.2018]
[1780335835531,62.72,71575.54,0.0,0.99049,1e-05,1.20632]
[1780335836538,62.72,71578.33,0.0,0.99052,1e-05,1.20383]
[1780335837545,62.73,71583.75,0.0,0.99056,1e-05,1.1989]
[1780335839559,62.73,71590.22,0.0,0.99061,1e-05,1.19315]
[1780335841573,62.73,71587.48,0.0,0.99059,1e-05,1.19597]
[1780335843694,62.73,71585.25,0.0,0.99057,1e-05,1.19818]
[1780335843704,62.73,71585.25,0.0,0.99057,1e-05,1.19818]
[1780335843706,62.73,71578.73,0.0,0.99051,1e-05,1.2044]
[1780335844220,62.73,71578.73,0.0,0.99051,1e-05,1.2044]
[1780335844235,62.73,71578.73,0.0,0.99051,1e-05,1.2044]
[1780335844595,62.73,71576.04,0.0,0.99049,1e-05,1.20704]
[1780335845602,62.74,71579.53,0.0,0.99052,1e-05,1.20389]
[1780335846609,62.74,71584.31,0.0,0.99056,1e-05,1.19955]
[1780335847265,62.74,71584.31,0.0,0.99056,1e-05,1.19955]
[1780335850657,62.74,71590.91,0.0,0.99061,1e-05,1.19392]
[1780335850955,62.74,71590.91,0.0,0.99061,1e-05,1.19392]
[1780335851650,62.74,71602.49,0.0,0.9907,1e-05,1.18335]
[1780335852657,62.74,71606.3,0.0,0.99073,1e-05,1.18]
[1780335853665,62.75,71620.67,0.0,0.99085,1e-05,1.16701]
[1780335854474,62.75,71620.67,0.0,0.99085,1e-05,1.16701]
[1780335854541,62.75,71620.67,0.0,0.99085,1e-05,1.16701]
[1780335854686,62.75,71620.67,0.0,0.99085,1e-05,1.16701]
[1780335854756,62.75,71623.54,0.0,0.99088,1e-05,1.16459]
[1780335855220,62.75,71623.54,0.0,0.99088,1e-05,1.16459]
[1780335855344,62.75,71623.54,0.0,0.99088,1e-05,1.16459]
[1780335857693,62.75,71616.0,0.0,0.99081,1e-05,1.17203]
[1780335858700,62.76,71610.29,0.0,0.99076,1e-05,1.17744]
[1780335861720,62.76,71611.51,0.0,0.99076,1e-05,1.17682]
[1780335862728,62.76,71616.62,0.0,0.99081,1e-05,1.17231]
[1780335864742,62.77,71627.3,0.0,0.99089,1e-05,1.16294]
[1780335865749,62.77,71629.54,0.0,0.99091,1e-05,1.1611]
[1780335868262,62.77,71627.86,0.0,0.99089,1e-05,1.16302]
[1780335868290,62.77,71627.86,0.0,0.99089,1e-05,1.16302]
[1780335868469,62.77,71627.86,0.0,0.99089,1e-05,1.16302]
[1780335868621,62.77,71627.86,0.0,0.99089,1e-05,1.16302]
[1780335871791,62.78,71625.1,0.0,0.99088,1e-05,1.16427]
[1780335873805,62.78,71622.43,0.0,0.99085,1e-05,1.1667]
[1780335874813,62.78,71625.54,0.0,0.99088,1e-05,1.16387]
[1780335876827,62.78,71631.68,0.0,0.99093,1e-05,1.1583]
[1780335879851,62.78,71628.49,0.0,0.9909,1e-05,1.16119]
[1780335882872,62.78,71624.5,0.0,0.99087,1e-05,1.16482]
[1780335884921,62.78,71612.23,0.0,0.99077,1e-05,1.17601]
[1780335885899,62.78,71606.35,0.0,0.99072,1e-05,1.18141]
[1780335886906,62.78,71607.28,0.0,0.99073,1e-05,1.18056]
[1780335888468,62.78,71607.28,0.0,0.99073,1e-05,1.18056]
[1780335888528,62.78,71607.28,0.0,0.99073,1e-05,1.18056]
[1780335888569,62.78,71608.74,0.0,0.99074,1e-05,1.17922]
[1780335888938,62.78,71608.74,0.0,0.99074,1e-05,1.17922]
[1780335888972,62.78,71612.72,0.0,0.99077,1e-05,1.17557]
[1780335889928,62.78,71622.29,0.0,0.99085,1e-05,1.16683]
[1780335891950,62.78,71622.66,0.0,0.99086,1e-05,1.16649]
[1780335894159,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894220,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894274,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894473,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894731,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894818,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335894770,62.78,71620.8,0.0,0.99084,1e-05,1.16818]
[1780335896985,62.78,71624.1,0.0,0.99087,1e-05,1.16518]
[1780335897992,62.78,71626.91,0.0,0.99089,1e-05,1.16263]
[1780335899650,62.78,71626.91,0.0,0.99089,1e-05,1.16263]
[1780335899724,62.78,71626.91,0.0,0.99089,1e-05,1.16263]
[1780335899870,62.78,71626.91,0.0,0.99089,1e-05,1.16263]
[1780335899848,62.78,71625.79,0.0,0.99088,1e-05,1.16364]
[1780335899971,62.78,71625.79,0.0,0.99088,1e-05,1.16364]
[1780335900021,62.78,71626.12,0.0,0.99088,1e-05,1.16334]
[1780335901652,62.78,71626.12,0.0,0.99088,1e-05,1.16334]
[1780335901758,62.78,71630.02,0.0,0.99092,1e-05,1.15981]
[1780335902473,62.78,71630.02,0.0,0.99092,1e-05,1.15981]
[1780335902638,62.78,71634.14,0.0,0.99095,1e-05,1.15608]
[1780335903108,62.78,71644.5,0.0,0.99104,1e-05,1.14675]
[1780335904050,62.78,71648.71,0.0,0.99107,1e-05,1.14298]
[1780335905057,62.78,71638.94,0.0,0.99099,1e-05,1.15175]
[1780335906249,62.78,71638.94,0.0,0.99099,1e-05,1.15175]
[1780335906368,62.78,71638.94,0.0,0.99099,1e-05,1.15175]
[1780335906378,62.78,71638.94,0.0,0.99099,1e-05,1.15175]
[1780335906478,62.78,71638.94,0.0,0.99099,1e-05,1.15175]
[1780335908214,62.78,71639.99,0.0,0.991,1e-05,1.1508]
[1780335908277,62.78,71639.99,0.0,0.991,1e-05,1.1508]
[1780335908372,62.78,71646.21,0.0,0.99105,1e-05,1.14522]
[1780335911105,62.78,71640.36,0.0,0.991,1e-05,1.15047]
[1780335912111,62.78,71637.44,0.0,0.99098,1e-05,1.1531]
[1780335913521,62.78,71637.44,0.0,0.99098,1e-05,1.1531]
[1780335913552,62.78,71625.86,0.0,0.99088,1e-05,1.16358]
[1780335914245,62.78,71625.86,0.0,0.99088,1e-05,1.16358]
[1780335914255,62.78,71625.86,0.0,0.99088,1e-05,1.16358]
[1780335914315,62.78,71615.12,0.0,0.99079,1e-05,1.17337]
[1780335915137,62.78,71608.96,0.0,0.99074,1e-05,1.17901]
[1780335916223,62.78,71608.96,0.0,0.99074,1e-05,1.17901]
[1780335916308,62.78,71608.21,0.0,0.99074,1e-05,1.1797]
[1780335917152,62.78,71613.66,0.0,0.99078,1e-05,1.17471]
[1780335919166,62.78,71619.91,0.0,0.99083,1e-05,1.16899]
[1780335920173,62.78,71623.17,0.0,0.99086,1e-05,1.16603]
[1780335921731,62.78,71623.17,0.0,0.99086,1e-05,1.16603]
[1780335921856,62.78,71623.17,0.0,0.99086,1e-05,1.16603]
[1780335921878,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335921972,62.78,71622.2,0.0,0.99085,1e-05,1.16691]
[1780335924201,62.78,71614.51,0.0,0.99079,1e-05,1.17393]
[1780335926530,62.78,71613.15,0.0,0.99078,1e-05,1.17517]
[1780335926568,62.78,71613.15,0.0,0.99078,1e-05,1.17517]
[1780335926659,62.78,71613.15,0.0,0.99078,1e-05,1.17517]
[1780335926740,62.78,71612.7,0.0,0.99077,1e-05,1.17558]
[1780335927222,62.78,71604.79,0.0,0.99071,1e-05,1.18285]
[1780335928229,62.78,71597.29,0.0,0.99064,1e-05,1.18977]
[1780335930243,62.78,71593.44,0.0,0.99061,1e-05,1.19334]
[1780335931045,62.78,71593.44,0.0,0.99061,1e-05,1.19334]
[1780335931250,62.78,71589.7,0.0,0.99059,1e-05,1.19514]
[1780335932258,62.78,71580.28,0.0,0.99051,1e-05,1.20392]
[1780335933265,62.78,71576.82,0.0,0.99048,1e-05,1.20715]
[1780335934857,62.78,71576.82,0.0,0.99048,1e-05,1.20715]
[1780335935279,62.78,71573.02,0.0,0.99045,1e-05,1.21072]
[1780335936286,62.78,71570.14,0.0,0.99042,1e-05,1.21342]
[1780335938220,62.78,71569.57,0.0,0.99042,1e-05,1.21396]
[1780335940405,62.78,71570.51,0.0,0.99043,1e-05,1.21308]
[1780335940474,62.78,71570.51,0.0,0.99043,1e-05,1.21308]
[1780335940529,62.78,71570.51,0.0,0.99043,1e-05,1.21308]
[1780335940654,62.78,71570.51,0.0,0.99043,1e-05,1.21308]
[1780335940727,62.78,71570.51,0.0,0.99043,1e-05,1.21308]
[1780335940733,62.78,71570.48,0.0,0.99043,1e-05,1.2131]
[1780335946357,62.78,71569.98,0.0,0.99042,1e-05,1.21357]
[1780335949348,62.78,71569.34,0.0,0.99042,1e-05,1.21418]
[1780335949436,62.78,71569.34,0.0,0.99042,1e-05,1.21418]
[1780335949475,62.78,71569.34,0.0,0.99042,1e-05,1.21418]
[1780335949574,62.78,71569.12,0.0,0.99041,1e-05,1.21438]
[1780335953406,62.78,71566.72,0.0,0.99039,1e-05,1.21664]
[1780335955493,62.78,71565.32,0.0,0.99038,1e-05,1.21797]
[1780335955538,62.78,71565.32,0.0,0.99038,1e-05,1.21797]
[1780335955725,62.78,71565.32,0.0,0.99038,1e-05,1.21797]
[1780335955760,62.78,71564.78,0.0,0.99038,1e-05,1.21847]
[1780335958441,62.78,71561.64,0.0,0.99035,1e-05,1.22144]
[1780335962469,62.78,71564.33,0.0,0.99037,1e-05,1.2189]
[1780335963476,62.78,71567.75,0.0,0.9904,1e-05,1.21567]
[1780335964483,62.78,71570.67,0.0,0.99043,1e-05,1.21293]
[1780335965110,62.78,71570.67,0.0,0.99043,1e-05,1.21293]
[1780335965213,62.78,71570.67,0.0,0.99043,1e-05,1.21293]
[1780335965223,62.78,71570.67,0.0,0.99043,1e-05,1.21293]
[1780335965477,62.78,71570.67,0.0,0.99043,1e-05,1.21293]
[1780335965490,62.78,71570.79,0.0,0.99043,1e-05,1.21281]
[1780335970525,62.78,71570.83,0.0,0.99043,1e-05,1.21277]
[1780335973818,62.78,71569.73,0.0,0.99042,1e-05,1.21381]
[1780335973824,62.78,71569.73,0.0,0.99042,1e-05,1.21381]
[1780335973974,62.78,71569.73,0.0,0.99042,1e-05,1.21381]
[1780335973911,62.78,71569.1,0.0,0.99041,1e-05,1.2144]
[1780335979451,62.78,71569.06,0.0,0.99041,1e-05,1.21444]
[1780335979461,62.78,71569.06,0.0,0.99041,1e-05,1.21444]
[1780335979474,62.78,71569.06,0.0,0.99041,1e-05,1.21444]
[1780335979588,62.78,71568.85,0.0,0.99041,1e-05,1.21464]
[1780335984623,62.78,71568.23,0.0,0.99041,1e-05,1.21522]
[1780335985698,62.78,71568.23,0.0,0.99041,1e-05,1.21522]
[1780335985704,62.78,71568.23,0.0,0.99041,1e-05,1.21522]
[1780335985721,62.78,71568.23,0.0,0.99041,1e-05,1.21522]
[1780335985799,62.78,71567.94,0.0,0.9904,1e-05,1.21549]
[1780335986638,62.78,71570.54,0.0,0.99043,1e-05,1.21305]
[1780335987645,62.78,71577.18,0.0,0.99048,1e-05,1.20682]
[1780335990779,62.78,71576.29,0.0,0.99048,1e-05,1.20765]
[1780335990890,62.78,71576.29,0.0,0.99048,1e-05,1.20765]
[1780335990972,62.78,71576.29,0.0,0.99048,1e-05,1.20765]
[1780335990923,62.78,71574.97,0.0,0.99047,1e-05,1.20889]
[1780335991673,62.78,71573.26,0.0,0.99046,1e-05,1.2088]
[1780335995701,62.78,71575.53,0.0,0.99048,1e-05,1.20668]
[1780335997696,62.78,71575.73,0.0,0.99048,1e-05,1.20649]
[1780335997719,62.78,71575.73,0.0,0.99048,1e-05,1.20649]
[1780335997831,62.78,71575.73,0.0,0.99048,1e-05,1.20649]
[1780335997974,62.78,71575.73,0.0,0.99048,1e-05,1.20649]
[1780335997916,62.78,71575.99,0.0,0.99049,1e-05,1.20625]
[1780336003761,62.78,71584.45,0.0,0.99056,1e-05,1.19835]
[1780336004768,62.78,71586.16,0.0,0.99057,1e-05,1.19676]
[1780336005742,62.78,71586.16,0.0,0.99057,1e-05,1.19676]
[1780336005804,62.78,71586.16,0.0,0.99057,1e-05,1.19676]
[1780336005976,62.78,71586.16,0.0,0.99057,1e-05,1.19676]
[1780336005820,62.78,71586.35,0.0,0.99058,1e-05,1.19658]
[1780336006782,62.78,71590.79,0.0,0.99061,1e-05,1.19246]
[1780336007789,62.78,71596.08,0.0,0.99066,1e-05,1.18756]
[1780336008796,62.78,71608.13,0.0,0.99076,1e-05,1.17646]
[1780336009803,62.78,71609.02,0.0,0.99077,1e-05,1.17565]
[1780336011020,62.78,71609.02,0.0,0.99077,1e-05,1.17565]
[1780336011030,62.78,71608.57,0.0,0.99076,1e-05,1.17606]
[1780336011172,62.78,71608.57,0.0,0.99076,1e-05,1.17606]
[1780336011220,62.78,71608.57,0.0,0.99076,1e-05,1.17606]
[1780336011817,62.78,71607.57,0.0,0.99075,1e-05,1.17698]
[1780336015854,62.78,71613.78,0.0,0.99081,1e-05,1.17129]
[1780336016873,62.78,71613.78,0.0,0.99081,1e-05,1.17129]
[1780336016886,62.78,71640.98,0.0,0.99103,1e-05,1.14666]
[1780336017862,62.78,71646.45,0.0,0.99108,1e-05,1.14176]
[1780336018518,62.78,71646.45,0.0,0.99108,1e-05,1.14176]
[1780336019876,62.78,71641.91,0.0,0.99104,1e-05,1.14582]
[1780336020209,62.78,71641.91,0.0,0.99104,1e-05,1.14582]
[1780336020274,62.78,71641.91,0.0,0.99104,1e-05,1.14582]
[1780336020883,62.78,71637.86,0.0,0.99101,1e-05,1.14946]
[1780336021890,62.78,71633.45,0.0,0.99097,1e-05,1.15343]
[1780336023625,62.78,71634.27,0.0,0.99098,1e-05,1.1527]
[1780336023904,62.78,71623.56,0.0,0.99089,1e-05,1.16239]
[1780336024911,62.78,71618.49,0.0,0.99085,1e-05,1.167]
[1780336026925,62.78,71616.56,0.0,0.99083,1e-05,1.16876]
[1780336029703,62.78,71617.05,0.0,0.99083,1e-05,1.16831]
[1780336029718,62.78,71617.05,0.0,0.99083,1e-05,1.16831]
[1780336029972,62.78,71617.05,0.0,0.99083,1e-05,1.16831]
[1780336029985,62.78,71616.61,0.0,0.99083,1e-05,1.16871]
[1780336032968,62.78,71613.08,0.0,0.9908,1e-05,1.17193]
[1780336034982,62.78,71623.82,0.0,0.99089,1e-05,1.16215]
[1780336035989,62.78,71626.31,0.0,0.99091,1e-05,1.15989]
[1780336036515,62.78,71626.31,0.0,0.99091,1e-05,1.15989]
[1780336036631,62.78,71626.31,0.0,0.99091,1e-05,1.15989]
[1780336036996,62.78,71624.29,0.0,0.99089,1e-05,1.16172]
[1780336038004,62.78,71618.44,0.0,0.99085,1e-05,1.16704]
[1780336038554,62.78,71618.44,0.0,0.99085,1e-05,1.16704]
[1780336039011,62.78,71615.17,0.0,0.99082,1e-05,1.17002]
[1780336043039,62.78,71612.27,0.0,0.99079,1e-05,1.17267]
[1780336044047,62.78,71616.21,0.0,0.99083,1e-05,1.16907]
[1780336044818,62.78,71616.21,0.0,0.99083,1e-05,1.16907]
[1780336044879,62.78,71616.21,0.0,0.99083,1e-05,1.16907]
[1780336044971,62.78,71616.21,0.0,0.99083,1e-05,1.16907]
[1780336045057,62.78,71616.21,0.0,0.99083,1e-05,1.16907]
[1780336045072,62.78,71618.12,0.0,0.99084,1e-05,1.16733]
[1780336047068,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047297,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047459,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047570,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047724,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047764,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336047978,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336048063,62.78,71615.68,0.0,0.99082,1e-05,1.16956]
[1780336048075,62.78,71608.79,0.0,0.99077,1e-05,1.17586]
[1780336048830,62.78,71608.79,0.0,0.99077,1e-05,1.17586]
[1780336048992,62.78,71608.79,0.0,0.99077,1e-05,1.17586]
[1780336049082,62.78,71604.89,0.0,0.99073,1e-05,1.17944]
[1780336049221,62.78,71604.89,0.0,0.99073,1e-05,1.17944]
[1780336049333,62.78,71604.89,0.0,0.99073,1e-05,1.17944]
[1780336050089,62.78,71604.3,0.0,0.99073,1e-05,1.17998]
[1780336052475,62.78,71604.03,0.0,0.99074,1e-05,1.17857]
[1780336052652,62.78,71604.03,0.0,0.99074,1e-05,1.17857]
[1780336052674,62.78,71605.32,0.0,0.99075,1e-05,1.17739]
[1780336056475,62.78,71606.4,0.0,0.99076,1e-05,1.1764]
[1780336056715,62.78,71606.4,0.0,0.99076,1e-05,1.1764]
[1780336056970,62.78,71606.4,0.0,0.99076,1e-05,1.1764]
[1780336056979,62.78,71606.4,0.0,0.99076,1e-05,1.1764]
[1780336057072,62.78,71606.51,0.0,0.99076,1e-05,1.17629]
[1780336057138,62.78,71608.47,0.0,0.99078,1e-05,1.1745]
[1780336059152,62.78,71610.23,0.0,0.99079,1e-05,1.17289]
[1780336060474,62.78,71610.23,0.0,0.99079,1e-05,1.17289]
[1780336060610,62.78,71610.23,0.0,0.99079,1e-05,1.17289]
[1780336060711,62.78,71610.27,0.0,0.99079,1e-05,1.17285]
[1780336061166,62.78,71608.91,0.0,0.99078,1e-05,1.1741]
[1780336064361,62.78,71608.67,0.0,0.99078,1e-05,1.17432]
[1780336064478,62.78,71608.67,0.0,0.99078,1e-05,1.17432]
[1780336064483,62.78,71608.67,0.0,0.99078,1e-05,1.17432]
[1780336064563,62.78,71607.02,0.0,0.99076,1e-05,1.17583]
[1780336065194,62.78,71604.45,0.0,0.99074,1e-05,1.17819]
[1780336068023,62.78,71604.17,0.0,0.99074,1e-05,1.17844]
[1780336068073,62.78,71602.84,0.0,0.99073,1e-05,1.17966]
[1780336068215,62.78,71599.67,0.0,0.9907,1e-05,1.18258]
[1780336069225,62.78,71597.78,0.0,0.99069,1e-05,1.18432]
[1780336071239,62.78,71596.18,0.0,0.99067,1e-05,1.1858]
[1780336076277,62.78,71595.13,0.0,0.99066,1e-05,1.18677]
[1780336077284,62.78,71592.57,0.0,0.99064,1e-05,1.18914]
[1780336078704,62.78,71592.57,0.0,0.99064,1e-05,1.18914]
[1780336080305,62.78,71588.98,0.0,0.99061,1e-05,1.19246]
[1780336082319,62.78,71590.65,0.0,0.99062,1e-05,1.19092]
[1780336083326,62.78,71595.19,0.0,0.99066,1e-05,1.18671]
[1780336085340,62.78,71596.53,0.0,0.99067,1e-05,1.18548]
[1780336086347,62.78,71598.78,0.0,0.99069,1e-05,1.1834]
[1780336091382,62.78,71599.18,0.0,0.9907,1e-05,1.18303]
[1780336093064,62.78,71599.18,0.0,0.9907,1e-05,1.18303]
[1780336097424,62.78,71603.33,0.0,0.99073,1e-05,1.17921]
[1780336098431,62.78,71606.35,0.0,0.99076,1e-05,1.17644]
[1780336099438,62.78,71608.67,0.0,0.99078,1e-05,1.17432]
[1780336104473,62.78,71601.79,0.0,0.99072,1e-05,1.18063]
[1780336105480,62.78,71598.99,0.0,0.9907,1e-05,1.18321]
[1780336110515,62.78,71598.74,0.0,0.99069,1e-05,1.18344]
[1780336115538,62.78,71599.48,0.0,0.99071,1e-05,1.1811]
[1780336122600,62.78,71601.77,0.0,0.99073,1e-05,1.17899]
[1780336123607,62.78,71600.35,0.0,0.99072,1e-05,1.18029]
[1780336126628,62.78,71598.15,0.0,0.9907,1e-05,1.18232]
[1780336131663,62.78,71602.09,0.0,0.99073,1e-05,1.1787]
[1780336132670,62.78,71603.68,0.0,0.99075,1e-05,1.17723]
[1780336136698,62.78,71605.22,0.0,0.99076,1e-05,1.17582]
[1780336141736,62.78,71612.08,0.0,0.99082,1e-05,1.16955]
[1780336142742,62.78,71619.11,0.0,0.99088,1e-05,1.16314]
[1780336144756,62.78,71615.37,0.0,0.99085,1e-05,1.16655]
[1780336145763,62.78,71613.67,0.0,0.99083,1e-05,1.16809]
[1780336150798,62.78,71614.06,0.0,0.99083,1e-05,1.16774]
[1780336155833,62.78,71613.58,0.0,0.99083,1e-05,1.16818]
[1780336160868,62.78,71613.9,0.0,0.99083,1e-05,1.16788]
[1780336165903,62.78,71619.11,0.0,0.99088,1e-05,1.16314]
[1780336166911,62.78,71622.48,0.0,0.9909,1e-05,1.16008]
[1780336167917,62.78,71625.55,0.0,0.99093,1e-05,1.1573]
[1780336169931,62.78,71626.66,0.0,0.99094,1e-05,1.1563]
[1780336172210,62.78,71626.92,0.0,0.99094,1e-05,1.15606]
[1780336171945,62.78,71628.91,0.0,0.99097,1e-05,1.15263]
[1780336172952,62.78,71630.43,0.0,0.99098,1e-05,1.15126]
[1780336173959,62.78,71631.71,0.0,0.99099,1e-05,1.15011]
[1780336176980,62.78,71633.0,0.0,0.991,1e-05,1.14895]
[1780336181008,62.78,71631.35,0.0,0.99099,1e-05,1.15043]
[1780336182015,62.78,71632.96,0.0,0.991,1e-05,1.14898]
[1780336186043,62.78,71634.54,0.0,0.99102,1e-05,1.14756]
[1780336187050,62.78,71636.19,0.0,0.99103,1e-05,1.14608]
[1780336188057,62.78,71638.87,0.0,0.99105,1e-05,1.14367]
[1780336189064,62.78,71640.97,0.0,0.99107,1e-05,1.14179]
[1780336190071,62.78,71642.98,0.0,0.99108,1e-05,1.14]
[1780336191078,62.78,71650.3,0.0,0.99114,1e-05,1.13347]
[1780336193092,62.78,71652.49,0.0,0.99116,1e-05,1.13152]
[1780336198133,62.78,71650.81,0.0,0.99115,1e-05,1.13301]
[1780336201155,62.78,71649.5,0.0,0.99114,1e-05,1.13418]
[1780336203170,62.78,71643.26,0.0,0.99109,1e-05,1.13975]
[1780336204177,62.78,71635.59,0.0,0.99102,1e-05,1.14662]
[1780336205184,62.78,71637.8,0.0,0.99104,1e-05,1.14463]
[1780336206191,62.78,71640.86,0.0,0.99107,1e-05,1.14189]
[1780336207198,62.78,71642.0,0.0,0.99108,1e-05,1.14087]
[1780336209212,62.78,71643.46,0.0,0.99109,1e-05,1.13957]
[1780336211227,62.78,71649.79,0.0,0.99114,1e-05,1.13392]
[1780336212234,62.78,71651.78,0.0,0.99116,1e-05,1.13215]
[1780336213241,62.78,71653.67,0.0,0.99117,1e-05,1.13047]
[1780336214248,62.78,71655.47,0.0,0.99119,1e-05,1.12888]
[1780336216262,62.78,71654.38,0.0,0.99118,1e-05,1.12984]
[1780336217268,62.78,71653.05,0.0,0.99117,1e-05,1.13102]
[1780336218276,62.78,71651.84,0.0,0.99116,1e-05,1.1321]
[1780336221297,62.78,71653.17,0.0,0.99117,1e-05,1.13092]
[1780336222304,62.78,71654.29,0.0,0.99118,1e-05,1.12992]
[1780336225325,62.78,71652.95,0.0,0.99116,1e-05,1.13111]
[1780336228346,62.78,71654.43,0.0,0.99118,1e-05,1.1298]
[1780336229353,62.78,71656.44,0.0,0.99119,1e-05,1.12802]
[1780336231367,62.78,71658.57,0.0,0.99122,1e-05,1.12452]
[1780336232971,62.78,71658.57,0.0,0.99122,1e-05,1.12452]
[1780336232994,62.78,71665.14,0.0,0.99127,1e-05,1.11873]
[1780336233381,62.78,71671.25,0.0,0.99132,1e-05,1.11336]
[1780336234388,62.78,71675.16,0.0,0.99135,1e-05,1.10994]
[1780336236402,62.78,71676.08,0.0,0.99136,1e-05,1.10914]
[1780336237409,62.78,71674.68,0.0,0.99135,1e-05,1.11036]
[1780336241907,62.78,71674.68,0.0,0.99135,1e-05,1.11036]
[1780336242598,62.78,71681.15,0.0,0.9914,1e-05,1.10471]
[1780336243461,62.78,71684.07,0.0,0.99142,1e-05,1.10217]
[1780336245477,62.78,71683.13,0.0,0.99142,1e-05,1.10299]
[1780336246483,62.78,71678.75,0.0,0.99138,1e-05,1.1068]
[1780336247491,62.78,71675.95,0.0,0.99136,1e-05,1.10925]
[1780336250518,62.78,71677.78,0.0,0.99137,1e-05,1.10765]
[1780336251524,62.78,71684.31,0.0,0.99143,1e-05,1.10196]
[1780336253538,62.78,71684.73,0.0,0.99143,1e-05,1.1016]
[1780336257566,62.78,71686.35,0.0,0.99144,1e-05,1.10019]
[1780336258573,62.78,71688.88,0.0,0.99146,1e-05,1.098]
[1780336259580,62.78,71690.04,0.0,0.99147,1e-05,1.09699]
[1780336260587,62.78,71696.92,0.0,0.99152,1e-05,1.09105]
[1780336261707,62.78,71696.92,0.0,0.99152,1e-05,1.09105]
[1780336261739,62.78,71695.23,0.0,0.99151,1e-05,1.09251]
[1780336263608,62.78,71689.69,0.0,0.99147,1e-05,1.0973]
[1780336264456,62.78,71689.69,0.0,0.99147,1e-05,1.0973]
[1780336264615,62.78,71672.03,0.0,0.99133,1e-05,1.11268]
[1780336265622,62.78,71671.3,0.0,0.99132,1e-05,1.11332]
[1780336266629,62.78,71678.11,0.0,0.99138,1e-05,1.10736]
[1780336267705,62.78,71683.1,0.0,0.99142,1e-05,1.10302]
[1780336269605,62.78,71684.06,0.0,0.99142,1e-05,1.10218]
[1780336269674,62.78,71680.9,0.0,0.9914,1e-05,1.10493]
[1780336270953,62.78,71680.9,0.0,0.9914,1e-05,1.10493]
[1780336271687,62.78,71685.87,0.0,0.99144,1e-05,1.10061]
[1780336275081,62.78,71685.98,0.0,0.99144,1e-05,1.10051]
[1780336275094,62.78,71685.98,0.0,0.99144,1e-05,1.10051]
[1780336275228,62.78,71685.98,0.0,0.99144,1e-05,1.10051]
[1780336275322,62.78,71686.04,0.0,0.99144,1e-05,1.10046]
[1780336275521,62.78,71686.04,0.0,0.99144,1e-05,1.10046]
[1780336275587,62.78,71686.04,0.0,0.99144,1e-05,1.10046]
[1780336275722,62.78,71686.04,0.0,0.99144,1e-05,1.10046]
[1780336281758,62.78,71687.08,0.0,0.99145,1e-05,1.09956]
[1780336284779,62.78,71675.06,0.0,0.99135,1e-05,1.11003]
[1780336285786,62.78,71670.61,0.0,0.99132,1e-05,1.11392]
[1780336289292,62.78,71671.09,0.0,0.99132,1e-05,1.1135]
[1780336289461,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336289479,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336289577,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336289705,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336289722,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336289799,62.78,71671.05,0.0,0.99132,1e-05,1.11354]
[1780336293842,62.78,71689.57,0.0,0.99148,1e-05,1.09582]
[1780336294849,62.78,71692.39,0.0,0.9915,1e-05,1.09338]
[1780336297870,62.78,71695.24,0.0,0.99152,1e-05,1.09092]
[1780336298877,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336299635,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336299721,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336299787,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336299982,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336300233,62.78,71690.56,0.0,0.99149,1e-05,1.09496]
[1780336301898,62.78,71683.05,0.0,0.99143,1e-05,1.10147]
[1780336304919,62.78,71676.65,0.0,0.99138,1e-05,1.10705]
[1780336306449,62.78,71675.4,0.0,0.99137,1e-05,1.10814]
[1780336306471,62.78,71675.4,0.0,0.99137,1e-05,1.10814]
[1780336306490,62.78,71675.4,0.0,0.99137,1e-05,1.10814]
[1780336306609,62.78,71675.4,0.0,0.99137,1e-05,1.10814]
[1780336306723,62.78,71675.4,0.0,0.99137,1e-05,1.10814]
[1780336306933,62.78,71673.95,0.0,0.99136,1e-05,1.1094]
[1780336309954,62.78,71667.32,0.0,0.9913,1e-05,1.11521]
[1780336310961,62.78,71654.8,0.0,0.9912,1e-05,1.12625]
[1780336311968,62.78,71654.73,0.0,0.9912,1e-05,1.12631]
[1780336312975,62.78,71651.58,0.0,0.99118,1e-05,1.1291]
[1780336314989,62.78,71648.55,0.0,0.99115,1e-05,1.13179]
[1780336318852,62.78,71647.35,0.0,0.99114,1e-05,1.13286]
[1780336318974,62.78,71647.35,0.0,0.99114,1e-05,1.13286]
[1780336319032,62.78,71647.35,0.0,0.99114,1e-05,1.13286]
[1780336319221,62.78,71647.35,0.0,0.99114,1e-05,1.13286]
[1780336319228,62.78,71647.35,0.0,0.99114,1e-05,1.13286]
[1780336319322,62.78,71647.1,0.0,0.99114,1e-05,1.13308]
[1780336319477,62.78,71647.1,0.0,0.99114,1e-05,1.13308]
[1780336322050,62.78,71637.91,0.0,0.99107,1e-05,1.14129]
[1780336323055,62.78,71631.24,0.0,0.99101,1e-05,1.14727]
[1780336325069,62.78,71629.87,0.0,0.991,1e-05,1.1485]
[1780336327083,62.78,71626.59,0.0,0.99098,1e-05,1.15145]
[1780336330104,62.78,71622.91,0.0,0.99094,1e-05,1.15478]
[1780336331111,62.78,71627.11,0.0,0.99098,1e-05,1.15099]
[1780336332118,62.78,71632.01,0.0,0.99102,1e-05,1.14658]
[1780336334029,62.78,71633.19,0.0,0.99103,1e-05,1.14552]
[1780336334101,62.78,71633.19,0.0,0.99103,1e-05,1.14552]
[1780336334219,62.78,71633.19,0.0,0.99103,1e-05,1.14552]
[1780336335153,62.78,71635.45,0.0,0.99105,1e-05,1.14349]
[1780336335223,62.78,71635.45,0.0,0.99105,1e-05,1.14349]
[1780336335290,62.78,71635.45,0.0,0.99105,1e-05,1.14349]
[1780336335322,62.78,71636.49,0.0,0.99106,1e-05,1.14256]
[1780336335471,62.78,71636.49,0.0,0.99106,1e-05,1.14256]
[1780336338163,62.78,71639.29,0.0,0.99108,1e-05,1.14005]
[1780336338811,62.78,71639.29,0.0,0.99108,1e-05,1.14005]
[1780336338888,62.78,71639.29,0.0,0.99108,1e-05,1.14005]
[1780336338977,62.78,71639.29,0.0,0.99108,1e-05,1.14005]
[1780336341184,62.78,71634.41,0.0,0.99104,1e-05,1.14442]
[1780336342263,62.78,71634.41,0.0,0.99104,1e-05,1.14442]
[1780336342331,62.78,71634.41,0.0,0.99104,1e-05,1.14442]
[1780336342293,62.78,71632.79,0.0,0.99103,1e-05,1.14588]
[1780336342473,62.78,71632.79,0.0,0.99103,1e-05,1.14588]
[1780336343197,62.78,71631.76,0.0,0.99102,1e-05,1.1468]
[1780336343821,62.78,71631.76,0.0,0.99102,1e-05,1.1468]
[1780336343979,62.78,71631.76,0.0,0.99102,1e-05,1.1468]
[1780336346219,62.78,71628.85,0.0,0.99099,1e-05,1.14942]
[1780336346972,62.78,71628.85,0.0,0.99099,1e-05,1.14942]
[1780336346981,62.78,71628.85,0.0,0.99099,1e-05,1.14942]
[1780336349730,62.78,71628.25,0.0,0.99099,1e-05,1.14996]
[1780336349762,62.78,71628.25,0.0,0.99099,1e-05,1.14996]
[1780336349974,62.78,71628.25,0.0,0.99099,1e-05,1.14996]
[1780336350134,62.78,71628.25,0.0,0.99099,1e-05,1.14996]
[1780336350248,62.78,71628.14,0.0,0.99099,1e-05,1.15006]
[1780336350973,62.78,71628.14,0.0,0.99099,1e-05,1.15006]
[1780336351081,62.78,71628.14,0.0,0.99099,1e-05,1.15006]
[1780336351218,62.78,71628.14,0.0,0.99099,1e-05,1.15006]
[1780336351225,62.78,71628.14,0.0,0.99099,1e-05,1.15006]
[1780336352976,62.78,71628.04,0.0,0.991,1e-05,1.14852]
[1780336353024,62.78,71628.04,0.0,0.991,1e-05,1.14852]
[1780336353269,62.78,71627.16,0.0,0.99099,1e-05,1.14931]
[1780336355732,62.78,71624.88,0.0,0.99097,1e-05,1.15136]
[1780336355792,62.78,71624.88,0.0,0.99097,1e-05,1.15136]
[1780336355977,62.78,71624.88,0.0,0.99097,1e-05,1.15136]
[1780336358434,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336358471,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336358547,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336358729,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336359252,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336359313,62.78,71629.37,0.0,0.99101,1e-05,1.14732]
[1780336359353,62.78,71633.63,0.0,0.99105,1e-05,1.14349]
[1780336359450,62.78,71633.63,0.0,0.99105,1e-05,1.14349]
[1780336359471,62.78,71633.63,0.0,0.99105,1e-05,1.14349]
[1780336359530,62.78,71633.63,0.0,0.99105,1e-05,1.14349]
[1780336362332,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336362975,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336363088,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336363224,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336363305,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336363371,62.78,71640.55,0.0,0.9911,1e-05,1.1373]
[1780336363406,62.78,71645.05,0.0,0.99114,1e-05,1.13329]
[1780336363472,62.78,71645.05,0.0,0.99114,1e-05,1.13329]
[1780336366972,62.78,71645.5,0.0,0.99114,1e-05,1.13289]
[1780336367079,62.78,71645.5,0.0,0.99114,1e-05,1.13289]
[1780336369808,62.78,71643.1,0.0,0.99112,1e-05,1.13503]
[1780336370388,62.78,71631.19,0.0,0.99103,1e-05,1.14568]
[1780336370974,62.78,71631.19,0.0,0.99103,1e-05,1.14568]
[1780336371117,62.78,71631.19,0.0,0.99103,1e-05,1.14568]
[1780336371220,62.78,71631.19,0.0,0.99103,1e-05,1.14568]
[1780336371317,62.78,71631.19,0.0,0.99103,1e-05,1.14568]
[1780336371395,62.78,71628.36,0.0,0.991,1e-05,1.14823]
[1780336371903,62.78,71628.36,0.0,0.991,1e-05,1.14823]
[1780336371962,62.78,71628.36,0.0,0.991,1e-05,1.14823]
[1780336371974,62.78,71628.36,0.0,0.991,1e-05,1.14823]
[1780336372402,62.78,71627.1,0.0,0.99099,1e-05,1.14936]
[1780336374969,62.78,71626.97,0.0,0.99099,1e-05,1.14948]
[1780336375158,62.78,71626.97,0.0,0.99099,1e-05,1.14948]
[1780336375218,62.78,71626.97,0.0,0.99099,1e-05,1.14948]
[1780336375434,62.78,71626.97,0.0,0.99099,1e-05,1.14948]
[1780336376430,62.78,71640.48,0.0,0.9911,1e-05,1.13737]
[1780336376614,62.78,71640.48,0.0,0.9911,1e-05,1.13737]
[1780336377437,62.78,71654.59,0.0,0.99121,1e-05,1.12483]
[1780336378444,62.78,71654.12,0.0,0.99121,1e-05,1.12524]
[1780336379987,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336379996,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336380127,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336380140,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336380308,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336380359,62.78,71652.88,0.0,0.9912,1e-05,1.12634]
[1780336380458,62.78,71650.46,0.0,0.99118,1e-05,1.12849]
[1780336381047,62.78,71650.46,0.0,0.99118,1e-05,1.12849]
[1780336381223,62.78,71650.46,0.0,0.99118,1e-05,1.12849]
[1780336381301,62.78,71650.46,0.0,0.99118,1e-05,1.12849]
[1780336381470,62.78,71650.46,0.0,0.99118,1e-05,1.12849]
[1780336384221,62.78,71647.0,0.0,0.99115,1e-05,1.13156]
[1780336384582,62.78,71647.09,0.0,0.99115,1e-05,1.13148]
[1780336388218,62.78,71646.61,0.0,0.99115,1e-05,1.1319]
[1780336388415,62.78,71646.61,0.0,0.99115,1e-05,1.1319]
[1780336390220,62.78,71646.13,0.0,0.99115,1e-05,1.13233]
[1780336390375,62.78,71646.13,0.0,0.99115,1e-05,1.13233]
[1780336390472,62.78,71646.13,0.0,0.99115,1e-05,1.13233]
[1780336390322,62.78,71639.5,0.0,0.99109,1e-05,1.13824]
[1780336390578,62.78,71639.5,0.0,0.99109,1e-05,1.13824]
[1780336390604,62.78,71628.31,0.0,0.991,1e-05,1.14827]
[1780336392542,62.78,71614.33,0.0,0.99089,1e-05,1.16091]
[1780336394064,62.78,71614.33,0.0,0.99089,1e-05,1.16091]
[1780336394323,62.78,71614.33,0.0,0.99089,1e-05,1.16091]
[1780336394474,62.78,71614.33,0.0,0.99089,1e-05,1.16091]
[1780336394425,62.78,71608.34,0.0,0.99084,1e-05,1.16636]
[1780336394556,62.78,71604.44,0.0,0.9908,1e-05,1.16992]
[1780336396570,62.78,71603.04,0.0,0.99079,1e-05,1.1712]
[1780336398225,62.78,71603.04,0.0,0.99079,1e-05,1.1712]
[1780336398542,62.78,71603.89,0.0,0.9908,1e-05,1.17042]
[1780336398585,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336399715,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336399856,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336399979,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336400224,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336400356,62.78,71608.3,0.0,0.99084,1e-05,1.1664]
[1780336400435,62.78,71610.5,0.0,0.99085,1e-05,1.16439]
[1780336404221,62.78,71610.29,0.0,0.99085,1e-05,1.16458]
[1780336404407,62.78,71610.29,0.0,0.99085,1e-05,1.16458]
[1780336406225,62.78,71611.02,0.0,0.99086,1e-05,1.16392]
[1780336406400,62.78,71611.02,0.0,0.99086,1e-05,1.16392]
[1780336406476,62.78,71611.02,0.0,0.99086,1e-05,1.16392]
[1780336406499,62.78,71610.39,0.0,0.99085,1e-05,1.16449]
[1780336406725,62.78,71610.39,0.0,0.99085,1e-05,1.16449]
[1780336406824,62.78,71610.35,0.0,0.99085,1e-05,1.16453]
[1780336410224,62.78,71610.83,0.0,0.99086,1e-05,1.16409]
[1780336410438,62.78,71610.83,0.0,0.99086,1e-05,1.16409]
[1780336410718,62.78,71611.44,0.0,0.99086,1e-05,1.16354]
[1780336410969,62.78,71611.44,0.0,0.99086,1e-05,1.16354]
[1780336411274,62.78,71611.44,0.0,0.99086,1e-05,1.16354]
[1780336413200,62.78,71612.99,0.0,0.99089,1e-05,1.16048]
[1780336413224,62.78,71612.99,0.0,0.99089,1e-05,1.16048]
[1780336413274,62.78,71612.99,0.0,0.99089,1e-05,1.16048]
[1780336413361,62.78,71612.99,0.0,0.99089,1e-05,1.16048]
[1780336413476,62.78,71612.99,0.0,0.99089,1e-05,1.16048]
[1780336413463,62.78,71613.62,0.0,0.99089,1e-05,1.15991]
[1780336415493,62.78,71615.51,0.0,0.99091,1e-05,1.1582]
[1780336415605,62.78,71616.23,0.0,0.99091,1e-05,1.15754]
[1780336415722,62.78,71616.23,0.0,0.99091,1e-05,1.15754]
[1780336415822,62.78,71618.78,0.0,0.99094,1e-05,1.15524]
[1780336417723,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419188,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419220,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419321,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419371,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419470,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419499,62.78,71620.98,0.0,0.99095,1e-05,1.15325]
[1780336419417,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336419723,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336419807,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336420237,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336420351,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336420487,62.78,71621.1,0.0,0.99095,1e-05,1.15314]
[1780336420452,62.78,71614.03,0.0,0.9909,1e-05,1.15954]
[1780336421220,62.78,71614.03,0.0,0.9909,1e-05,1.15954]
[1780336421363,62.78,71614.03,0.0,0.9909,1e-05,1.15954]
[1780336421465,62.78,71614.62,0.0,0.9909,1e-05,1.159]
[1780336421751,62.78,71618.35,0.0,0.99093,1e-05,1.15562]
[1780336424223,62.78,71619.44,0.0,0.99094,1e-05,1.15464]
[1780336424302,62.78,71619.44,0.0,0.99094,1e-05,1.15464]
[1780336424325,62.78,71618.46,0.0,0.99093,1e-05,1.15553]
[1780336428218,62.78,71619.18,0.0,0.99094,1e-05,1.15487]
[1780336428330,62.78,71619.18,0.0,0.99094,1e-05,1.15487]
[1780336428431,62.78,71619.32,0.0,0.99094,1e-05,1.15475]
[1780336430226,62.78,71619.56,0.0,0.99094,1e-05,1.15453]
[1780336430290,62.78,71619.56,0.0,0.99094,1e-05,1.15453]
[1780336430325,62.78,71620.27,0.0,0.99095,1e-05,1.15389]
[1780336434234,62.78,71620.51,0.0,0.99095,1e-05,1.15367]
[1780336434366,62.78,71620.51,0.0,0.99095,1e-05,1.15367]
[1780336434467,62.78,71620.51,0.0,0.99095,1e-05,1.15367]
[1780336438224,62.78,71620.39,0.0,0.99095,1e-05,1.15378]
[1780336438387,62.78,71620.39,0.0,0.99095,1e-05,1.15378]
[1780336438489,62.78,71620.44,0.0,0.99095,1e-05,1.15373]
[1780336440235,62.78,71620.44,0.0,0.99095,1e-05,1.15373]
[1780336440462,62.78,71620.44,0.0,0.99095,1e-05,1.15373]
[1780336440242,62.78,71620.95,0.0,0.99095,1e-05,1.15327]
[1780336440886,62.78,71618.59,0.0,0.99093,1e-05,1.15541]
[1780336444226,62.78,71618.37,0.0,0.99093,1e-05,1.15561]
[1780336444306,62.78,71618.37,0.0,0.99093,1e-05,1.15561]
[1780336444324,62.78,71618.48,0.0,0.99093,1e-05,1.15551]
[1780336446928,62.78,71615.89,0.0,0.99091,1e-05,1.15785]
[1780336449916,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336449926,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336449972,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450099,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450205,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450234,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450338,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450470,62.78,71616.58,0.0,0.99092,1e-05,1.15723]
[1780336450433,62.78,71621.06,0.0,0.99095,1e-05,1.15317]
[1780336450617,62.78,71621.06,0.0,0.99095,1e-05,1.15317]
[1780336450957,62.78,71619.74,0.0,0.99094,1e-05,1.15437]
[1780336452228,62.78,71619.74,0.0,0.99094,1e-05,1.15437]
[1780336452343,62.78,71619.74,0.0,0.99094,1e-05,1.15437]
[1780336452410,62.78,71620.01,0.0,0.99095,1e-05,1.15412]
[1780336452972,62.78,71618.38,0.0,0.99093,1e-05,1.1556]
[1780336453979,62.78,71616.08,0.0,0.99091,1e-05,1.15768]
[1780336456232,62.78,71617.55,0.0,0.99093,1e-05,1.15635]
[1780336456400,62.78,71617.55,0.0,0.99093,1e-05,1.15635]
[1780336456501,62.78,71618.16,0.0,0.99093,1e-05,1.1558]
[1780336457000,62.78,71620.33,0.0,0.99095,1e-05,1.15383]
[1780336460224,62.78,71620.08,0.0,0.99095,1e-05,1.15406]
[1780336460481,62.78,71620.08,0.0,0.99095,1e-05,1.15406]
[1780336460485,62.78,71620.94,0.0,0.99095,1e-05,1.15328]
[1780336460721,62.78,71620.94,0.0,0.99095,1e-05,1.15328]
[1780336460758,62.78,71620.94,0.0,0.99095,1e-05,1.15328]
[1780336461028,62.78,71618.53,0.0,0.99093,1e-05,1.15546]
[1780336464222,62.78,71618.16,0.0,0.99093,1e-05,1.1558]
[1780336464374,62.78,71618.16,0.0,0.99093,1e-05,1.1558]
[1780336464406,62.78,71618.97,0.0,0.99094,1e-05,1.15506]
[1780336465057,62.78,71621.09,0.0,0.99095,1e-05,1.15315]
[1780336467484,62.78,71623.18,0.0,0.99097,1e-05,1.15126]
[1780336468227,62.78,71623.18,0.0,0.99097,1e-05,1.15126]
[1780336468319,62.78,71623.18,0.0,0.99097,1e-05,1.15126]
[1780336468421,62.78,71623.91,0.0,0.99098,1e-05,1.1506]
[1780336470231,62.78,71623.49,0.0,0.99097,1e-05,1.15098]
[1780336470404,62.78,71623.49,0.0,0.99097,1e-05,1.15098]
[1780336470414,62.78,71623.49,0.0,0.99097,1e-05,1.15098]
[1780336470469,62.78,71623.49,0.0,0.99097,1e-05,1.15098]
[1780336470553,62.78,71623.49,0.0,0.99097,1e-05,1.15098]
[1780336470472,62.78,71626.18,0.0,0.991,1e-05,1.14856]
[1780336471099,62.78,71629.2,0.0,0.99103,1e-05,1.14421]
[1780336472106,62.78,71630.68,0.0,0.99105,1e-05,1.14289]
[1780336475127,62.78,71632.49,0.0,0.99106,1e-05,1.14126]
[1780336478671,62.78,71633.27,0.0,0.99107,1e-05,1.14057]
[1780336483183,62.78,71630.82,0.0,0.99105,1e-05,1.14276]
[1780336484190,62.78,71628.35,0.0,0.99103,1e-05,1.14498]
[1780336489225,62.78,71629.41,0.0,0.99104,1e-05,1.14402]
[1780336494260,62.78,71630.3,0.0,0.99104,1e-05,1.14323]
[1780336499295,62.78,71631.17,0.0,0.99105,1e-05,1.14245]
[1780336501309,62.78,71634.19,0.0,0.99107,1e-05,1.13974]
[1780336502316,62.78,71640.08,0.0,0.99112,1e-05,1.13448]
[1780336503322,62.78,71642.07,0.0,0.99114,1e-05,1.13271]
[1780336505337,62.78,71643.31,0.0,0.99115,1e-05,1.13161]
[1780336508358,62.78,71637.18,0.0,0.9911,1e-05,1.13707]
[1780336509365,62.78,71630.69,0.0,0.99105,1e-05,1.14288]
[1780336514401,62.78,71632.51,0.0,0.99106,1e-05,1.14125]
[1780336517422,62.78,71633.88,0.0,0.99107,1e-05,1.14002]
[1780336522458,62.78,71634.22,0.0,0.99107,1e-05,1.13971]
[1780336526486,62.78,71631.9,0.0,0.99106,1e-05,1.14179]
[1780336531521,62.78,71632.12,0.0,0.99107,1e-05,1.13997]
[1780336532536,62.78,71629.67,0.0,0.99105,1e-05,1.14216]
[1780336533543,62.78,71620.9,0.0,0.99098,1e-05,1.15005]
[1780336534550,62.78,71620.04,0.0,0.99097,1e-05,1.15082]
[1780336539603,62.78,71618.88,0.0,0.99096,1e-05,1.15187]
[1780336544639,62.78,71618.66,0.0,0.99096,1e-05,1.15207]
[1780336547660,62.78,71620.13,0.0,0.99097,1e-05,1.15074]
[1780336548667,62.78,71619.06,0.0,0.99096,1e-05,1.15171]
[1780336553702,62.78,71618.5,0.0,0.99096,1e-05,1.15221]
[1780336558737,62.78,71621.01,0.0,0.99098,1e-05,1.14995]
[1780336559750,62.78,71627.52,0.0,0.99103,1e-05,1.14409]
[1780336560757,62.78,71633.46,0.0,0.99108,1e-05,1.13877]
[1780336562772,62.78,71634.36,0.0,0.99109,1e-05,1.13797]
[1780336567807,62.78,71634.02,0.0,0.99109,1e-05,1.13827]
[1780336570828,62.78,71637.13,0.0,0.99111,1e-05,1.13549]
[1780336571835,62.78,71638.77,0.0,0.99112,1e-05,1.13403]
[1780336573849,62.78,71639.84,0.0,0.99113,1e-05,1.13308]
[1780336578884,62.78,71636.84,0.0,0.99111,1e-05,1.13575]
[1780336579891,62.78,71631.01,0.0,0.99106,1e-05,1.14096]
[1780336584926,62.78,71631.2,0.0,0.99106,1e-05,1.14079]
[1780336586940,62.78,71636.33,0.0,0.9911,1e-05,1.13621]
[1780336591975,62.78,71637.65,0.0,0.99113,1e-05,1.13341]
[1780336592983,62.78,71638.88,0.0,0.99114,1e-05,1.13231]
[1780336598018,62.78,71639.43,0.0,0.99114,1e-05,1.13182]
[1780336601039,62.78,71645.58,0.0,0.99119,1e-05,1.12636]
[1780336606074,62.78,71644.84,0.0,0.99118,1e-05,1.12702]
[1780336608088,62.78,71646.7,0.0,0.9912,1e-05,1.12537]
[1780336609095,62.78,71647.76,0.0,0.99121,1e-05,1.12443]
[1780336610102,62.78,71654.11,0.0,0.99126,1e-05,1.11883]
[1780336611109,62.78,71655.53,0.0,0.99127,1e-05,1.11757]
[1780336613123,62.78,71661.64,0.0,0.99132,1e-05,1.11221]
[1780336614130,62.78,71662.68,0.0,0.99133,1e-05,1.11129]
[1780336616144,62.78,71660.55,0.0,0.99131,1e-05,1.11316]
[1780336617309,62.78,71660.55,0.0,0.99131,1e-05,1.11316]
[1780336618158,62.78,71656.0,0.0,0.99127,1e-05,1.11716]
[1780336622187,62.78,71653.33,0.0,0.99125,1e-05,1.11951]
[1780336625207,62.78,71651.51,0.0,0.99124,1e-05,1.12112]
[1780336626214,62.78,71654.1,0.0,0.99126,1e-05,1.11883]
[1780336627221,62.78,71655.3,0.0,0.99127,1e-05,1.11778]
[1780336632256,62.78,71655.88,0.0,0.99127,1e-05,1.11727]
[1780336637291,62.78,71654.78,0.0,0.99126,1e-05,1.11824]
[1780336639306,62.78,71655.92,0.0,0.99127,1e-05,1.11723]
[1780336644342,62.78,71657.83,0.0,0.99129,1e-05,1.11555]
[1780336649377,62.78,71656.31,0.0,0.99128,1e-05,1.11689]
[1780336651391,62.78,71657.61,0.0,0.9913,1e-05,1.11414]
[1780336656426,62.78,71657.97,0.0,0.9913,1e-05,1.11383]
[1780336661461,62.78,71657.69,0.0,0.9913,1e-05,1.11407]
[1780336665489,62.78,71648.1,0.0,0.99122,1e-05,1.12252]
[1780336666497,62.78,71640.66,0.0,0.99116,1e-05,1.12911]
[1780336671532,62.78,71640.35,0.0,0.99116,1e-05,1.12939]
[1780336672540,62.78,71638.68,0.0,0.99115,1e-05,1.13087]
[1780336673230,62.78,71638.68,0.0,0.99115,1e-05,1.13087]
[1780336673546,62.78,71636.4,0.0,0.99113,1e-05,1.1329]
[1780336675560,62.78,71634.21,0.0,0.99111,1e-05,1.13486]
[1780336676567,62.78,71632.89,0.0,0.9911,1e-05,1.13603]
[1780336681602,62.78,71630.97,0.0,0.99108,1e-05,1.13775]
[1780336682609,62.78,71635.31,0.0,0.99112,1e-05,1.13387]
[1780336684623,62.78,71633.72,0.0,0.99111,1e-05,1.13529]
[1780336688651,62.78,71635.71,0.0,0.99112,1e-05,1.13352]
[1780336691672,62.78,71639.47,0.0,0.99115,1e-05,1.13017]
[1780336694693,62.78,71641.03,0.0,0.99117,1e-05,1.12879]
[1780336697720,62.78,71638.66,0.0,0.99115,1e-05,1.13089]
[1780336698722,62.78,71637.27,0.0,0.99114,1e-05,1.13213]
[1780336699729,62.78,71635.56,0.0,0.99112,1e-05,1.13365]
[1780336701743,62.78,71633.2,0.0,0.9911,1e-05,1.13576]
[1780336702750,62.78,71631.58,0.0,0.99109,1e-05,1.1372]
[1780336703757,62.78,71625.63,0.0,0.99104,1e-05,1.14253]
[1780336704764,62.78,71620.39,0.0,0.991,1e-05,1.14724]
[1780336709799,62.78,71620.39,0.0,0.991,1e-05,1.14724]
[1780336711813,62.78,71619.31,0.0,0.991,1e-05,1.14658]
[1780336713827,62.78,71618.11,0.0,0.99099,1e-05,1.14766]
[1780336715841,62.78,71615.98,0.0,0.99097,1e-05,1.14958]
[1780336716847,62.78,71608.72,0.0,0.99091,1e-05,1.15614]
[1780336717855,62.78,71606.82,0.0,0.9909,1e-05,1.15786]
[1780336718861,62.78,71601.74,0.0,0.99086,1e-05,1.16248]
[1780336719869,62.78,71599.31,0.0,0.99084,1e-05,1.16469]
[1780336724904,62.78,71597.78,0.0,0.99082,1e-05,1.16609]
[1780336729939,62.78,71597.3,0.0,0.99082,1e-05,1.16652]
[1780336734974,62.78,71597.67,0.0,0.99082,1e-05,1.16619]
[1780336735999,62.78,71593.52,0.0,0.99079,1e-05,1.16998]
[1780336736990,62.78,71579.05,0.0,0.99067,1e-05,1.18328]
[1780336737997,62.78,71575.68,0.0,0.99064,1e-05,1.1864]
[1780336739004,62.78,71569.76,0.0,0.99059,1e-05,1.19189]
[1780336740016,62.78,71566.88,0.0,0.99056,1e-05,1.19457]
[1780336741021,62.78,71563.92,0.0,0.99054,1e-05,1.19733]
[1780336742028,62.78,71552.81,0.0,0.99044,1e-05,1.20773]
[1780336743675,62.78,71552.81,0.0,0.99044,1e-05,1.20773]
[1780336743688,62.78,71547.21,0.0,0.99039,1e-05,1.213]
[1780336744042,62.78,71535.74,0.0,0.99029,1e-05,1.22385]
[1780336745050,62.78,71539.32,0.0,0.99032,1e-05,1.22046]
[1780336745937,62.78,71539.32,0.0,0.99032,1e-05,1.22046]
[1780336746056,62.78,71551.32,0.0,0.99043,1e-05,1.20913]
[1780336747063,62.78,71552.52,0.0,0.99044,1e-05,1.208]
[1780336749077,62.78,71552.58,0.0,0.99044,1e-05,1.20794]
[1780336752098,62.78,71560.28,0.0,0.99051,1e-05,1.20073]
[1780336756126,62.78,71562.36,0.0,0.99052,1e-05,1.19878]
[1780336757133,62.78,71563.58,0.0,0.99053,1e-05,1.19764]
[1780336762168,62.78,71564.31,0.0,0.99054,1e-05,1.19696]
[1780336764182,62.78,71566.64,0.0,0.99056,1e-05,1.19479]
[1780336769217,62.78,71573.37,0.0,0.99062,1e-05,1.18854]
[1780336770224,62.78,71575.91,0.0,0.99064,1e-05,1.18619]
[1780336772238,62.78,71578.63,0.0,0.99068,1e-05,1.182]
[1780336774252,62.78,71579.83,0.0,0.99069,1e-05,1.18089]
[1780336777273,62.78,71577.91,0.0,0.99067,1e-05,1.18267]
[1780336781301,62.78,71576.57,0.0,0.99066,1e-05,1.1839]
[1780336785329,62.78,71574.61,0.0,0.99064,1e-05,1.18572]
[1780336790364,62.78,71573.9,0.0,0.99064,1e-05,1.18637]
[1780336795400,62.78,71569.73,0.0,0.9906,1e-05,1.19024]
[1780336796406,62.78,71565.4,0.0,0.99056,1e-05,1.19427]
[1780336798421,62.78,71561.65,0.0,0.99053,1e-05,1.19776]
[1780336800435,62.78,71553.33,0.0,0.99046,1e-05,1.20555]
[1780336801442,62.78,71547.75,0.0,0.99041,1e-05,1.21079]
[1780336803456,62.78,71551.67,0.0,0.99044,1e-05,1.20711]
[1780336804463,62.78,71553.26,0.0,0.99046,1e-05,1.20561]
[1780336806477,62.78,71547.43,0.0,0.99041,1e-05,1.21109]
[1780336807484,62.78,71545.5,0.0,0.99039,1e-05,1.21291]
[1780336808491,62.78,71548.66,0.0,0.99042,1e-05,1.20994]
[1780336810505,62.78,71550.06,0.0,0.99043,1e-05,1.20862]
[1780336811512,62.78,71558.0,0.0,0.9905,1e-05,1.20117]
[1780336812519,62.78,71559.46,0.0,0.99051,1e-05,1.19981]
[1780336813526,62.78,71561.13,0.0,0.99053,1e-05,1.19825]
[1780336818562,62.78,71562.77,0.0,0.99054,1e-05,1.19672]
[1780336819569,62.78,71567.12,0.0,0.99058,1e-05,1.19267]
[1780336821583,62.78,71568.72,0.0,0.99059,1e-05,1.19118]
[1780336823597,62.78,71567.42,0.0,0.99058,1e-05,1.19239]
[1780336825611,62.78,71561.99,0.0,0.99053,1e-05,1.19744]
[1780336828634,62.78,71559.77,0.0,0.99051,1e-05,1.19952]
[1780336829639,62.78,71553.58,0.0,0.99046,1e-05,1.20531]
[1780336831653,62.78,71551.19,0.0,0.99045,1e-05,1.20586]
[1780336832660,62.78,71546.92,0.0,0.99042,1e-05,1.20988]
[1780336833669,62.78,71535.56,0.0,0.99032,1e-05,1.22061]
[1780336834675,62.78,71535.06,0.0,0.99031,1e-05,1.22108]
[1780336835846,62.78,71535.06,0.0,0.99031,1e-05,1.22108]
[1780336838867,62.78,71535.19,0.0,0.99031,1e-05,1.22096]
[1780336838924,62.78,71535.19,0.0,0.99031,1e-05,1.22096]
[1780336838970,62.78,71535.07,0.0,0.99031,1e-05,1.22107]
[1780336839313,62.78,71535.07,0.0,0.99031,1e-05,1.22107]
[1780336839343,62.78,71535.07,0.0,0.99031,1e-05,1.22107]
[1780336841724,62.78,71539.46,0.0,0.99035,1e-05,1.21692]
[1780336842731,62.78,71540.69,0.0,0.99036,1e-05,1.21575]
[1780336842959,62.78,71540.69,0.0,0.99036,1e-05,1.21575]
[1780336843738,62.78,71547.31,0.0,0.99042,1e-05,1.20951]
[1780336845752,62.78,71548.38,0.0,0.99043,1e-05,1.2085]
[1780336848773,62.78,71549.77,0.0,0.99044,1e-05,1.2072]
[1780336853807,62.78,71552.49,0.0,0.99046,1e-05,1.20464]
[1780336854815,62.78,71554.52,0.0,0.99048,1e-05,1.20274]
[1780336857836,62.78,71552.9,0.0,0.99047,1e-05,1.20426]
[1780336859850,62.78,71553.95,0.0,0.99048,1e-05,1.20328]
[1780336861868,62.78,71565.1,0.0,0.99057,1e-05,1.19287]
[1780336862875,62.78,71565.19,0.0,0.99057,1e-05,1.19278]
[1780336864889,62.78,71571.73,0.0,0.99063,1e-05,1.18671]
[1780336865896,62.78,71586.55,0.0,0.99075,1e-05,1.17305]
[1780336866903,62.78,71586.18,0.0,0.99075,1e-05,1.17339]
[1780336868917,62.78,71589.92,0.0,0.99078,1e-05,1.16996]
[1780336871938,62.78,71590.86,0.0,0.99079,1e-05,1.1691]
[1780336876974,62.78,71592.02,0.0,0.9908,1e-05,1.16804]
[1780336881002,62.78,71593.43,0.0,0.99081,1e-05,1.16675]
[1780336884024,62.78,71594.63,0.0,0.99082,1e-05,1.16566]
[1780336885030,62.78,71598.69,0.0,0.99086,1e-05,1.16196]
[1780336890065,62.78,71598.97,0.0,0.99086,1e-05,1.1617]
[1780336891072,62.78,71600.14,0.0,0.99088,1e-05,1.15899]
[1780336892079,62.78,71587.12,0.0,0.99077,1e-05,1.17087]
[1780336893086,62.78,71580.51,0.0,0.99072,1e-05,1.17694]
[1780336894093,62.78,71579.54,0.0,0.99071,1e-05,1.17783]
[1780336896107,62.78,71574.82,0.0,0.99067,1e-05,1.18218]
[1780336898123,62.78,71571.84,0.0,0.99064,1e-05,1.18494]
[1780336899130,62.78,71569.87,0.0,0.99063,1e-05,1.18676]
[1780336904165,62.78,71570.86,0.0,0.99063,1e-05,1.18584]
[1780336905172,62.78,71569.11,0.0,0.99062,1e-05,1.18746]
[1780336906179,62.78,71565.8,0.0,0.99059,1e-05,1.19054]
[1780336911214,62.78,71566.19,0.0,0.9906,1e-05,1.19017]
[1780336912221,62.78,71568.24,0.0,0.99061,1e-05,1.18827]
[1780336915243,62.78,71567.28,0.0,0.9906,1e-05,1.18916]
[1780336919271,62.78,71569.58,0.0,0.99062,1e-05,1.18703]
[1780336920278,62.78,71567.74,0.0,0.99061,1e-05,1.18874]
[1780336922293,62.78,71555.61,0.0,0.9905,1e-05,1.20003]
[1780336923300,62.78,71552.15,0.0,0.99047,1e-05,1.20327]
[1780336925314,62.78,71551.03,0.0,0.99046,1e-05,1.20432]
[1780336930351,62.78,71551.05,0.0,0.99046,1e-05,1.2043]
[1780336935762,62.78,71550.96,0.0,0.99046,1e-05,1.20439]
[1780336936393,62.78,71548.97,0.0,0.99045,1e-05,1.20626]
[1780336937400,62.78,71551.22,0.0,0.99047,1e-05,1.20414]
[1780336938407,62.78,71553.74,0.0,0.99049,1e-05,1.20178]
[1780336941432,62.78,71555.57,0.0,0.9905,1e-05,1.20007]
[1780336942439,62.78,71558.39,0.0,0.99053,1e-05,1.19744]
[1780336944453,62.78,71559.97,0.0,0.99054,1e-05,1.19596]
[1780336945460,62.78,71558.47,0.0,0.99053,1e-05,1.19736]
[1780336949488,62.78,71560.26,0.0,0.99054,1e-05,1.19569]
[1780336954523,62.78,71561.26,0.0,0.99057,1e-05,1.19308]
[1780336960567,62.78,71561.74,0.0,0.99057,1e-05,1.19263]
[1780336965603,62.78,71561.16,0.0,0.99056,1e-05,1.19317]
[1780336966610,62.78,71557.24,0.0,0.99053,1e-05,1.19682]
[1780336967617,62.78,71554.64,0.0,0.99051,1e-05,1.19925]
[1780336971647,62.78,71552.16,0.0,0.99049,1e-05,1.20157]
[1780336972653,62.78,71544.59,0.0,0.99042,1e-05,1.20868]
[1780336973660,62.78,71542.83,0.0,0.99041,1e-05,1.21034]
[1780336974667,62.78,71541.04,0.0,0.99039,1e-05,1.21202]
[1780336977557,62.78,71541.5,0.0,0.9904,1e-05,1.21159]
[1780336977688,62.78,71528.63,0.0,0.99028,1e-05,1.22377]
[1780336978695,62.78,71528.49,0.0,0.99028,1e-05,1.22391]
[1780336979702,62.78,71531.98,0.0,0.99031,1e-05,1.22059]
[1780336980799,62.78,71531.98,0.0,0.99031,1e-05,1.22059]
[1780336980873,62.78,71531.98,0.0,0.99031,1e-05,1.22059]
[1780336980927,62.78,71532.22,0.0,0.99031,1e-05,1.22036]
[1780336984653,62.78,71532.84,0.0,0.99032,1e-05,1.21978]
[1780336984737,62.78,71541.66,0.0,0.9904,1e-05,1.21144]
[1780336985744,62.78,71541.33,0.0,0.99039,1e-05,1.21175]
[1780336986977,62.78,71541.33,0.0,0.99039,1e-05,1.21175]
[1780336987175,62.78,71540.66,0.0,0.99039,1e-05,1.21238]
[1780336987742,62.78,71540.66,0.0,0.99039,1e-05,1.21238]
[1780336988765,62.78,71539.05,0.0,0.99037,1e-05,1.2139]
[1780336989772,62.78,71540.35,0.0,0.99039,1e-05,1.21267]
[1780336990779,62.78,71543.17,0.0,0.99041,1e-05,1.21002]
[1780336991787,62.78,71550.48,0.0,0.99047,1e-05,1.20315]
[1780336995630,62.78,71550.99,0.0,0.99048,1e-05,1.20267]
[1780336995815,62.78,71553.28,0.0,0.9905,1e-05,1.20053]
[1780336996822,62.78,71554.52,0.0,0.99051,1e-05,1.19937]
[1780337000415,62.78,71554.61,0.0,0.99051,1e-05,1.19928]
[1780337000850,62.78,71552.68,0.0,0.99049,1e-05,1.20109]
[1780337001857,62.78,71543.72,0.0,0.99041,1e-05,1.2095]
[1780337002863,62.78,71541.86,0.0,0.9904,1e-05,1.21125]
[1780337003871,62.78,71531.1,0.0,0.9903,1e-05,1.22143]
[1780337004407,62.78,71531.1,0.0,0.9903,1e-05,1.22143]
[1780337004878,62.78,71529.2,0.0,0.99029,1e-05,1.22323]
[1780337007555,62.78,71528.92,0.0,0.99028,1e-05,1.2235]
[1780337007899,62.78,71529.09,0.0,0.99029,1e-05,1.22334]
[1780337011200,62.78,71528.89,0.0,0.99028,1e-05,1.22353]
[1780337011223,62.78,71528.89,0.0,0.99028,1e-05,1.22353]
[1780337013143,62.78,71528.31,0.0,0.99029,1e-05,1.22237]
[1780337013201,62.78,71528.31,0.0,0.99029,1e-05,1.22237]
[1780337013222,62.78,71528.31,0.0,0.99029,1e-05,1.22237]
[1780337013943,62.78,71528.15,0.0,0.99029,1e-05,1.22252]
[1780337016115,62.78,71528.91,0.0,0.9903,1e-05,1.2218]
[1780337016224,62.78,71528.24,0.0,0.99029,1e-05,1.22243]
[1780337016231,62.78,71528.24,0.0,0.99029,1e-05,1.22243]
[1780337016472,62.78,71528.24,0.0,0.99029,1e-05,1.22243]
[1780337023007,62.78,71527.67,0.0,0.99029,1e-05,1.22297]
[1780337026294,62.78,71527.41,0.0,0.99028,1e-05,1.22322]
[1780337026301,62.78,71527.41,0.0,0.99028,1e-05,1.22322]
[1780337026388,62.78,71527.41,0.0,0.99028,1e-05,1.22322]
[1780337026404,62.78,71527.41,0.0,0.99028,1e-05,1.22322]
[1780337026473,62.78,71527.41,0.0,0.99028,1e-05,1.22322]
[1780337027035,62.78,71526.39,0.0,0.99028,1e-05,1.22419]
[1780337029049,62.78,71523.56,0.0,0.99025,1e-05,1.22689]
[1780337031063,62.78,71520.89,0.0,0.99023,1e-05,1.22943]
[1780337032070,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032185,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032199,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032229,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032302,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032451,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337032472,62.78,71517.14,0.0,0.99019,1e-05,1.23302]
[1780337033077,62.78,71514.66,0.0,0.99017,1e-05,1.23539]
[1780337034084,62.78,71509.77,0.0,0.99013,1e-05,1.24008]
[1780337039119,62.78,71511.47,0.0,0.99014,1e-05,1.23845]
[1780337044154,62.78,71510.88,0.0,0.99014,1e-05,1.23902]
[1780337044966,62.78,71510.88,0.0,0.99014,1e-05,1.23902]
[1780337045035,62.78,71510.88,0.0,0.99014,1e-05,1.23902]
[1780337045166,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337045172,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337045226,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337045298,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337045474,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337045559,62.78,71510.49,0.0,0.99013,1e-05,1.23939]
[1780337051203,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337052468,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337052594,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337052645,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337052695,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337052724,62.78,71513.29,0.0,0.99016,1e-05,1.2367]
[1780337053053,62.78,71513.77,0.0,0.99016,1e-05,1.23624]
[1780337056576,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337056583,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337056732,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337056839,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337056945,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337056973,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337057064,62.78,71514.46,0.0,0.99017,1e-05,1.23558]
[1780337057295,62.78,71515.99,0.0,0.99018,1e-05,1.23412]
[1780337057340,62.78,71515.99,0.0,0.99018,1e-05,1.23412]
[1780337057470,62.78,71515.99,0.0,0.99018,1e-05,1.23412]
[1780337057525,62.78,71515.17,0.0,0.99018,1e-05,1.2349]
[1780337059724,62.78,71515.91,0.0,0.99018,1e-05,1.23419]
[1780337059750,62.78,71515.91,0.0,0.99018,1e-05,1.23419]
[1780337061719,62.78,71514.14,0.0,0.99017,1e-05,1.23589]
[1780337061937,62.78,71514.14,0.0,0.99017,1e-05,1.23589]
[1780337065717,62.78,71514.76,0.0,0.99017,1e-05,1.23529]
[1780337065940,62.78,71514.76,0.0,0.99017,1e-05,1.23529]
[1780337067717,62.78,71514.54,0.0,0.99017,1e-05,1.2355]
[1780337067869,62.78,71514.54,0.0,0.99017,1e-05,1.2355]
[1780337067968,62.78,71514.54,0.0,0.99017,1e-05,1.2355]
[1780337067977,62.78,71514.54,0.0,0.99017,1e-05,1.2355]
[1780337071539,62.78,71514.85,0.0,0.99017,1e-05,1.23521]
[1780337071646,62.78,71514.85,0.0,0.99017,1e-05,1.23521]
[1780337071724,62.78,71514.85,0.0,0.99017,1e-05,1.23521]
[1780337071799,62.78,71515.34,0.0,0.99019,1e-05,1.23302]
[1780337073199,62.78,71515.88,0.0,0.9902,1e-05,1.2325]
[1780337073218,62.78,71515.88,0.0,0.9902,1e-05,1.2325]
[1780337073310,62.78,71515.88,0.0,0.9902,1e-05,1.2325]
[1780337073469,62.78,71515.88,0.0,0.9902,1e-05,1.2325]
[1780337079399,62.78,71513.98,0.0,0.99018,1e-05,1.23432]
[1780337083926,62.78,71513.43,0.0,0.99017,1e-05,1.23485]
[1780337083933,62.78,71513.43,0.0,0.99017,1e-05,1.23485]
[1780337083969,62.78,71513.43,0.0,0.99017,1e-05,1.23485]
[1780337084609,62.78,71514.39,0.0,0.99018,1e-05,1.23393]
[1780337084726,62.78,71514.39,0.0,0.99018,1e-05,1.23393]
[1780337084840,62.78,71514.39,0.0,0.99018,1e-05,1.23393]
[1780337084978,62.78,71514.39,0.0,0.99018,1e-05,1.23393]
[1780337085071,62.78,71515.59,0.0,0.99019,1e-05,1.23278]
[1780337086840,62.78,71515.34,0.0,0.99019,1e-05,1.23302]
[1780337086965,62.78,71515.34,0.0,0.99019,1e-05,1.23302]
[1780337086983,62.78,71515.34,0.0,0.99019,1e-05,1.23302]
[1780337087067,62.78,71509.48,0.0,0.99014,1e-05,1.23864]
[1780337087455,62.78,71506.31,0.0,0.99011,1e-05,1.24168]
[1780337089720,62.78,71505.56,0.0,0.9901,1e-05,1.24241]
[1780337089814,62.78,71505.56,0.0,0.9901,1e-05,1.24241]
[1780337091722,62.78,71504.92,0.0,0.9901,1e-05,1.24302]
[1780337091865,62.78,71504.92,0.0,0.9901,1e-05,1.24302]
[1780337095291,62.78,71507.2,0.0,0.99012,1e-05,1.24083]
[1780337095358,62.78,71507.2,0.0,0.99012,1e-05,1.24083]
[1780337095477,62.78,71507.2,0.0,0.99012,1e-05,1.24083]
[1780337095725,62.78,71507.2,0.0,0.99012,1e-05,1.24083]
[1780337095812,62.78,71507.2,0.0,0.99012,1e-05,1.24083]
[1780337095820,62.78,71507.66,0.0,0.99012,1e-05,1.24038]
[1780337097723,62.78,71508.41,0.0,0.99013,1e-05,1.23966]
[1780337097824,62.78,71508.41,0.0,0.99013,1e-05,1.23966]
[1780337097969,62.78,71508.41,0.0,0.99013,1e-05,1.23966]
[1780337098092,62.78,71508.41,0.0,0.99013,1e-05,1.23966]
[1780337098218,62.78,71508.47,0.0,0.99013,1e-05,1.23961]
[1780337098391,62.78,71508.47,0.0,0.99013,1e-05,1.23961]
[1780337101719,62.78,71508.53,0.0,0.99013,1e-05,1.23955]
[1780337101892,62.78,71508.53,0.0,0.99013,1e-05,1.23955]
[1780337105584,62.78,71503.97,0.0,0.99009,1e-05,1.24394]
[1780337106583,62.78,71503.97,0.0,0.99009,1e-05,1.24394]
[1780337106732,62.78,71503.97,0.0,0.99009,1e-05,1.24394]
[1780337107738,62.78,71502.95,0.0,0.99008,1e-05,1.24492]
[1780337107861,62.78,71502.95,0.0,0.99008,1e-05,1.24492]
[1780337107977,62.78,71502.95,0.0,0.99008,1e-05,1.24492]
[1780337107990,62.78,71504.39,0.0,0.99009,1e-05,1.24353]
[1780337109612,62.78,71501.81,0.0,0.99007,1e-05,1.24602]
[1780337110315,62.78,71501.81,0.0,0.99007,1e-05,1.24602]
[1780337110473,62.78,71501.81,0.0,0.99007,1e-05,1.24602]
[1780337112482,62.78,71501.22,0.0,0.99007,1e-05,1.24659]
[1780337112578,62.78,71501.22,0.0,0.99007,1e-05,1.24659]
[1780337112723,62.78,71501.22,0.0,0.99007,1e-05,1.24659]
[1780337112805,62.78,71501.22,0.0,0.99007,1e-05,1.24659]
[1780337114665,62.78,71501.14,0.0,0.99006,1e-05,1.24667]
[1780337114716,62.78,71501.14,0.0,0.99006,1e-05,1.24667]
[1780337114976,62.78,71501.14,0.0,0.99006,1e-05,1.24667]
[1780337115046,62.78,71502.01,0.0,0.99007,1e-05,1.24583]
[1780337116468,62.78,71501.53,0.0,0.99007,1e-05,1.24629]
[1780337116645,62.78,71501.53,0.0,0.99007,1e-05,1.24629]
[1780337116718,62.78,71501.53,0.0,0.99007,1e-05,1.24629]
[1780337116998,62.78,71501.53,0.0,0.99007,1e-05,1.24629]
[1780337118675,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337119834,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337119944,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337119972,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337120065,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337120176,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337120222,62.78,71503.76,0.0,0.99009,1e-05,1.24414]
[1780337120166,62.78,71513.37,0.0,0.99017,1e-05,1.2349]
[1780337120266,62.78,71513.37,0.0,0.99017,1e-05,1.2349]
[1780337120471,62.78,71513.37,0.0,0.99017,1e-05,1.2349]
[1780337120689,62.78,71514.05,0.0,0.99018,1e-05,1.23425]
[1780337122479,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337122576,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337122719,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337122811,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337122981,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337123218,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337123225,62.78,71514.83,0.0,0.99019,1e-05,1.23351]
[1780337124220,62.78,71515.23,0.0,0.99019,1e-05,1.23312]
[1780337124373,62.78,71516.0,0.0,0.9902,1e-05,1.23239]
[1780337124780,62.78,71516.0,0.0,0.9902,1e-05,1.23239]
[1780337124836,62.78,71516.0,0.0,0.9902,1e-05,1.23239]
[1780337124975,62.78,71516.0,0.0,0.9902,1e-05,1.23239]
[1780337125035,62.78,71516.42,0.0,0.9902,1e-05,1.23198]
[1780337126473,62.78,71516.12,0.0,0.9902,1e-05,1.23227]
[1780337126733,62.78,71516.12,0.0,0.9902,1e-05,1.23227]
[1780337130476,62.78,71514.93,0.0,0.99019,1e-05,1.23341]
[1780337130754,62.78,71514.93,0.0,0.99019,1e-05,1.23341]
[1780337130971,62.78,71514.93,0.0,0.99019,1e-05,1.23341]
[1780337130982,62.78,71514.93,0.0,0.99019,1e-05,1.23341]
[1780337131072,62.78,71512.46,0.0,0.99018,1e-05,1.23405]
[1780337131830,62.78,71512.46,0.0,0.99018,1e-05,1.23405]
[1780337131933,62.78,71512.46,0.0,0.99018,1e-05,1.23405]
[1780337131975,62.78,71512.46,0.0,0.99018,1e-05,1.23405]
[1780337132023,62.78,71512.47,0.0,0.99018,1e-05,1.23404]
[1780337133780,62.78,71509.22,0.0,0.99015,1e-05,1.23716]
[1780337134477,62.78,71509.22,0.0,0.99015,1e-05,1.23716]
[1780337134657,62.78,71509.22,0.0,0.99015,1e-05,1.23716]
[1780337136912,62.78,71508.05,0.0,0.99014,1e-05,1.23828]
[1780337136970,62.78,71508.05,0.0,0.99014,1e-05,1.23828]
[1780337137030,62.78,71508.05,0.0,0.99014,1e-05,1.23828]
[1780337137160,62.78,71508.05,0.0,0.99014,1e-05,1.23828]
[1780337137218,62.78,71508.05,0.0,0.99014,1e-05,1.23828]
[1780337137390,62.78,71506.46,0.0,0.99013,1e-05,1.23981]
[1780337137473,62.78,71506.46,0.0,0.99013,1e-05,1.23981]
[1780337137501,62.78,71506.46,0.0,0.99013,1e-05,1.23981]
[1780337137723,62.78,71506.46,0.0,0.99013,1e-05,1.23981]
[1780337137807,62.78,71505.72,0.0,0.99012,1e-05,1.24052]
[1780337138815,62.78,71508.47,0.0,0.99014,1e-05,1.23788]
[1780337143851,62.78,71506.83,0.0,0.99013,1e-05,1.23946]
[1780337148886,62.78,71508.55,0.0,0.99014,1e-05,1.2378]
[1780337150460,62.78,71507.96,0.0,0.99014,1e-05,1.23837]
[1780337150900,62.78,71504.81,0.0,0.99011,1e-05,1.2414]
[1780337152762,62.78,71505.38,0.0,0.99012,1e-05,1.24085]
[1780337152895,62.78,71505.38,0.0,0.99012,1e-05,1.24085]
[1780337152971,62.78,71505.38,0.0,0.99012,1e-05,1.24085]
[1780337153072,62.78,71504.4,0.0,0.99011,1e-05,1.24179]
[1780337155935,62.78,71509.23,0.0,0.99015,1e-05,1.23715]
[1780337159663,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337159721,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337159781,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337159975,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337160061,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337160224,62.78,71509.66,0.0,0.99015,1e-05,1.23674]
[1780337160156,62.78,71509.18,0.0,0.99015,1e-05,1.2372]
[1780337160376,62.78,71509.18,0.0,0.99015,1e-05,1.2372]
[1780337160970,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337161451,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337161648,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337161719,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337161858,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337161972,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337162177,62.78,71507.17,0.0,0.99013,1e-05,1.23913]
[1780337162212,62.78,71507.64,0.0,0.99014,1e-05,1.23868]
[1780337164475,62.78,71508.66,0.0,0.99015,1e-05,1.2377]
[1780337164768,62.78,71508.66,0.0,0.99015,1e-05,1.2377]
[1780337164998,62.78,71508.7,0.0,0.99015,1e-05,1.23766]
[1780337168473,62.78,71508.68,0.0,0.99015,1e-05,1.23768]
[1780337168671,62.78,71508.68,0.0,0.99015,1e-05,1.23768]
[1780337168772,62.78,71508.68,0.0,0.99015,1e-05,1.23768]
[1780337170475,62.78,71508.68,0.0,0.99015,1e-05,1.23768]
[1780337170690,62.78,71508.68,0.0,0.99015,1e-05,1.23768]
[1780337171041,62.78,71508.62,0.0,0.99014,1e-05,1.23774]
[1780337172473,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337172706,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337172720,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337172781,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337172988,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337173219,62.78,71508.3,0.0,0.99014,1e-05,1.23804]
[1780337173056,62.78,71507.38,0.0,0.99013,1e-05,1.23893]
[1780337173452,62.78,71507.38,0.0,0.99013,1e-05,1.23893]
[1780337173474,62.78,71507.38,0.0,0.99013,1e-05,1.23893]
[1780337173590,62.78,71507.38,0.0,0.99013,1e-05,1.23893]
[1780337174063,62.78,71506.26,0.0,0.99012,1e-05,1.24]
[1780337176475,62.78,71505.94,0.0,0.99012,1e-05,1.24031]
[1780337176638,62.78,71505.94,0.0,0.99012,1e-05,1.24031]
[1780337177084,62.78,71505.08,0.0,0.99011,1e-05,1.24114]
[1780337178473,62.78,71505.08,0.0,0.99011,1e-05,1.24114]
[1780337178651,62.78,71505.08,0.0,0.99011,1e-05,1.24114]
[1780337179098,62.78,71502.93,0.0,0.99009,1e-05,1.24321]
[1780337180476,62.78,71502.93,0.0,0.99009,1e-05,1.24321]
[1780337180676,62.78,71502.93,0.0,0.99009,1e-05,1.24321]
[1780337180778,62.78,71502.93,0.0,0.99009,1e-05,1.24321]
[1780337183208,62.78,71501.79,0.0,0.99008,1e-05,1.24431]
[1780337183221,62.78,71501.79,0.0,0.99008,1e-05,1.24431]
[1780337183247,62.78,71496.11,0.0,0.99003,1e-05,1.2498]
[1780337183387,62.78,71496.11,0.0,0.99003,1e-05,1.2498]
[1780337183472,62.78,71496.11,0.0,0.99003,1e-05,1.2498]
[1780337183510,62.78,71496.11,0.0,0.99003,1e-05,1.2498]
[1780337184133,62.78,71495.88,0.0,0.99003,1e-05,1.25002]
[1780337186473,62.78,71496.87,0.0,0.99004,1e-05,1.24906]
[1780337186586,62.78,71496.87,0.0,0.99004,1e-05,1.24906]
[1780337187154,62.78,71496.05,0.0,0.99003,1e-05,1.24985]
[1780337189168,62.78,71494.26,0.0,0.99002,1e-05,1.25159]
[1780337190175,62.78,71490.26,0.0,0.98998,1e-05,1.25547]
[1780337190473,62.78,71490.26,0.0,0.98998,1e-05,1.25547]
[1780337190711,62.78,71490.26,0.0,0.98998,1e-05,1.25547]
[1780337191198,62.78,71490.27,0.0,0.98999,1e-05,1.25372]
[1780337191643,62.78,71490.27,0.0,0.98999,1e-05,1.25372]
[1780337192199,62.78,71494.55,0.0,0.99003,1e-05,1.24957]
[1780337196227,62.78,71492.77,0.0,0.99002,1e-05,1.25129]
[1780337197234,62.78,71490.62,0.0,0.99,1e-05,1.25338]
[1780337202270,62.78,71489.38,0.0,0.98999,1e-05,1.25458]
[1780337207304,62.78,71489.62,0.0,0.98999,1e-05,1.25435]
[1780337209872,62.78,71490.19,0.0,0.98999,1e-05,1.25379]
[1780337211333,62.78,71494.86,0.0,0.99003,1e-05,1.24927]
[1780337216368,62.78,71497.98,0.0,0.99006,1e-05,1.24625]
[1780337217375,62.78,71501.29,0.0,0.99009,1e-05,1.24306]
[1780337218382,62.78,71503.95,0.0,0.99012,1e-05,1.2405]
[1780337222508,62.78,71504.87,0.0,0.99012,1e-05,1.23961]
[1780337222978,62.78,71509.37,0.0,0.99016,1e-05,1.23529]
[1780337223417,62.78,71512.32,0.0,0.99019,1e-05,1.23247]
[1780337227445,62.78,71509.66,0.0,0.99017,1e-05,1.23501]
[1780337228452,62.78,71508.27,0.0,0.99015,1e-05,1.23635]
[1780337229459,62.78,71501.52,0.0,0.99009,1e-05,1.24284]
[1780337230466,62.78,71499.58,0.0,0.99008,1e-05,1.24471]
[1780337231473,62.78,71498.08,0.0,0.99006,1e-05,1.24616]
[1780337234494,62.78,71500.75,0.0,0.99009,1e-05,1.24358]
[1780337236515,62.78,71496.47,0.0,0.99005,1e-05,1.24771]
[1780337237523,62.78,71493.56,0.0,0.99002,1e-05,1.25053]
[1780337238545,62.78,71491.92,0.0,0.99001,1e-05,1.25212]
[1780337240544,62.78,71489.44,0.0,0.98999,1e-05,1.25452]
[1780337244572,62.78,71484.16,0.0,0.98994,1e-05,1.25966]
[1780337248600,62.78,71482.9,0.0,0.98993,1e-05,1.26089]
[1780337250262,62.78,71482.9,0.0,0.98993,1e-05,1.26089]
[1780337251621,62.78,71480.67,0.0,0.98992,1e-05,1.26131]
[1780337253635,62.78,71478.33,0.0,0.9899,1e-05,1.2636]
[1780337256673,62.78,71471.81,0.0,0.98984,1e-05,1.26998]
[1780337257672,62.78,71467.2,0.0,0.9898,1e-05,1.27451]
[1780337259686,62.78,71465.93,0.0,0.98978,1e-05,1.27576]
[1780337261699,62.78,71464.73,0.0,0.98977,1e-05,1.27694]
[1780337264721,62.78,71468.39,0.0,0.98981,1e-05,1.27334]
[1780337265728,62.78,71478.19,0.0,0.9899,1e-05,1.26374]
[1780337266735,62.78,71478.49,0.0,0.9899,1e-05,1.26344]
[1780337268749,62.78,71476.66,0.0,0.98988,1e-05,1.26523]
[1780337270763,62.78,71478.39,0.0,0.9899,1e-05,1.26354]
[1780337272777,62.78,71475.01,0.0,0.98987,1e-05,1.26685]
[1780337273783,62.78,71472.62,0.0,0.98985,1e-05,1.26919]
[1780337278819,62.78,71471.83,0.0,0.98984,1e-05,1.26996]
[1780337281840,62.78,71470.46,0.0,0.98983,1e-05,1.27131]
[1780337282847,62.78,71468.37,0.0,0.98981,1e-05,1.27336]
[1780337283854,62.78,71466.44,0.0,0.98979,1e-05,1.27526]
[1780337287882,62.78,71463.59,0.0,0.98976,1e-05,1.27807]
[1780337289896,62.78,71461.48,0.0,0.98974,1e-05,1.28015]
[1780337290903,62.78,71459.73,0.0,0.98973,1e-05,1.28188]
[1780337295941,62.78,71458.94,0.0,0.98972,1e-05,1.28266]
[1780337298893,62.78,71459.27,0.0,0.98972,1e-05,1.28234]
[1780337298985,62.78,71459.27,0.0,0.98972,1e-05,1.28234]
[1780337298994,62.78,71458.68,0.0,0.98972,1e-05,1.28292]
[1780337300470,62.78,71457.74,0.0,0.98971,1e-05,1.28385]
[1780337300530,62.78,71457.74,0.0,0.98971,1e-05,1.28385]
[1780337300976,62.78,71457.54,0.0,0.98971,1e-05,1.28405]
[1780337301983,62.78,71460.09,0.0,0.98973,1e-05,1.28153]
[1780337302990,62.78,71462.86,0.0,0.98976,1e-05,1.27879]
[1780337303997,62.78,71468.85,0.0,0.98981,1e-05,1.27289]
[1780337305008,62.78,71472.48,0.0,0.98985,1e-05,1.26933]
[1780337306011,62.78,71470.16,0.0,0.98982,1e-05,1.2716]
[1780337310139,62.78,71467.68,0.0,0.9898,1e-05,1.27404]
[1780337311046,62.78,71461.54,0.0,0.98976,1e-05,1.27833]
[1780337314076,62.78,71459.84,0.0,0.98974,1e-05,1.28]
[1780337319110,62.78,71459.95,0.0,0.98974,1e-05,1.2799]
[1780337324145,62.78,71459.88,0.0,0.98974,1e-05,1.27996]
[1780337329181,62.78,71460.08,0.0,0.98974,1e-05,1.27977]
[1780337331195,62.78,71463.47,0.0,0.98978,1e-05,1.27642]
[1780337332202,62.78,71468.04,0.0,0.98982,1e-05,1.27193]
[1780337337239,62.78,71468.51,0.0,0.98982,1e-05,1.27146]
[1780337340260,62.78,71466.91,0.0,0.98981,1e-05,1.27304]
[1780337341267,62.78,71464.68,0.0,0.98979,1e-05,1.27523]
[1780337342274,62.78,71462.86,0.0,0.98977,1e-05,1.27702]
[1780337348316,62.78,71461.99,0.0,0.98976,1e-05,1.27788]
[1780337353351,62.78,71463.08,0.0,0.98977,1e-05,1.27681]
[1780337356372,62.78,71465.87,0.0,0.9898,1e-05,1.27406]
[1780337357379,62.78,71468.22,0.0,0.98982,1e-05,1.27175]
[1780337358385,62.78,71469.57,0.0,0.98983,1e-05,1.27042]
[1780337359394,62.78,71474.07,0.0,0.98987,1e-05,1.26601]
[1780337360400,62.78,71478.04,0.0,0.98991,1e-05,1.26213]
[1780337362414,62.78,71481.13,0.0,0.98994,1e-05,1.25912]
[1780337364428,62.78,71483.18,0.0,0.98996,1e-05,1.25712]
[1780337365435,62.78,71488.82,0.0,0.99001,1e-05,1.25164]
[1780337366442,62.78,71494.8,0.0,0.99006,1e-05,1.24585]
[1780337367449,62.78,71498.45,0.0,0.99009,1e-05,1.24233]
[1780337368456,62.78,71493.46,0.0,0.99005,1e-05,1.24715]
[1780337369463,62.78,71491.86,0.0,0.99003,1e-05,1.2487]
[1780337370470,62.78,71489.05,0.0,0.99001,1e-05,1.25142]
[1780337371477,62.78,71486.67,0.0,0.99,1e-05,1.25199]
[1780337376517,62.78,71486.69,0.0,0.99,1e-05,1.25197]
[1780337381552,62.78,71486.53,0.0,0.99,1e-05,1.25212]
[1780337382558,62.78,71485.16,0.0,0.98999,1e-05,1.25345]
[1780337387594,62.78,71489.15,0.0,0.99002,1e-05,1.24958]
[1780337388602,62.78,71490.2,0.0,0.99003,1e-05,1.24856]
[1780337389609,62.78,71491.17,0.0,0.99004,1e-05,1.24763]
[1780337394644,62.78,71491.23,0.0,0.99004,1e-05,1.24757]
[1780337398672,62.78,71495.23,0.0,0.99008,1e-05,1.2437]
[1780337402700,62.78,71496.68,0.0,0.99009,1e-05,1.24231]
[1780337407735,62.78,71497.41,0.0,0.9901,1e-05,1.2416]
[1780337410010,62.78,71497.79,0.0,0.9901,1e-05,1.24124]
[1780337411763,62.78,71501.62,0.0,0.99014,1e-05,1.23755]
[1780337412770,62.78,71505.22,0.0,0.99017,1e-05,1.2341]
[1780337415791,62.78,71506.17,0.0,0.99018,1e-05,1.23319]
[1780337418812,62.78,71507.55,0.0,0.99019,1e-05,1.23186]
[1780337422844,62.78,71500.73,0.0,0.99013,1e-05,1.23841]
[1780337423851,62.78,71485.7,0.0,0.98999,1e-05,1.25293]
[1780337425865,62.78,71485.27,0.0,0.98999,1e-05,1.25334]
[1780337426871,62.78,71485.27,0.0,0.98999,1e-05,1.25334]
[1780337427071,62.78,71485.27,0.0,0.98999,1e-05,1.25334]
[1780337427172,62.78,71485.16,0.0,0.98999,1e-05,1.25345]
[1780337428886,62.78,71482.82,0.0,0.98997,1e-05,1.25572]
[1780337430903,62.78,71481.83,0.0,0.98996,1e-05,1.25669]
[1780337431907,62.78,71474.95,0.0,0.98991,1e-05,1.26165]
[1780337433921,62.78,71474.62,0.0,0.98991,1e-05,1.26197]
[1780337434982,62.78,71474.62,0.0,0.98991,1e-05,1.26197]
[1780337436943,62.78,71477.71,0.0,0.98993,1e-05,1.25895]
[1780337441977,62.78,71477.34,0.0,0.98993,1e-05,1.25931]
[1780337447302,62.78,71476.69,0.0,0.98992,1e-05,1.25995]
[1780337447439,62.78,71478.38,0.0,0.98994,1e-05,1.2583]
[1780337448024,62.78,71475.7,0.0,0.98992,1e-05,1.26091]
[1780337449463,62.78,71464.27,0.0,0.98981,1e-05,1.27211]
[1780337450036,62.78,71463.7,0.0,0.98981,1e-05,1.27267]
[1780337453057,62.78,71464.68,0.0,0.98981,1e-05,1.27171]
[1780337457088,62.78,71465.66,0.0,0.98982,1e-05,1.27074]
[1780337462123,62.78,71465.35,0.0,0.98982,1e-05,1.27105]
[1780337464137,62.78,71463.99,0.0,0.98981,1e-05,1.27238]
[1780337468183,62.78,71457.18,0.0,0.98975,1e-05,1.2791]
[1780337469174,62.78,71447.71,0.0,0.98966,1e-05,1.28848]
[1780337470181,62.78,71445.27,0.0,0.98963,1e-05,1.2909]
[1780337474212,62.78,71443.29,0.0,0.98962,1e-05,1.29287]
[1780337475220,62.78,71440.76,0.0,0.98959,1e-05,1.2954]
[1780337477234,62.78,71438.01,0.0,0.98957,1e-05,1.29814]
[1780337478241,62.78,71435.04,0.0,0.98954,1e-05,1.30112]
[1780337479248,62.78,71436.1,0.0,0.98955,1e-05,1.30005]
[1780337481263,62.78,71430.92,0.0,0.9895,1e-05,1.30525]
[1780337482270,62.78,71434.93,0.0,0.98954,1e-05,1.30123]
[1780337484300,62.78,71431.25,0.0,0.9895,1e-05,1.30492]
[1780337485309,62.78,71429.13,0.0,0.98948,1e-05,1.30705]
[1780337487322,62.78,71427.96,0.0,0.98947,1e-05,1.30822]
[1780337492357,62.78,71429.05,0.0,0.9895,1e-05,1.30533]
[1780337495379,62.78,71427.99,0.0,0.98949,1e-05,1.3064]
[1780337497393,62.78,71423.51,0.0,0.98944,1e-05,1.31091]
[1780337502428,62.78,71423.43,0.0,0.98944,1e-05,1.31099]
[1780337507463,62.78,71425.6,0.0,0.98946,1e-05,1.3088]
[1780337512499,62.78,71411.9,0.0,0.98933,1e-05,1.32265]
[1780337513506,62.78,71415.69,0.0,0.98937,1e-05,1.31881]
[1780337518543,62.78,71416.12,0.0,0.98937,1e-05,1.31837]
[1780337522571,62.78,71415.1,0.0,0.98936,1e-05,1.31941]
[1780337524585,62.78,71413.19,0.0,0.98935,1e-05,1.32134]
[1780337527499,62.78,71413.15,0.0,0.98934,1e-05,1.32139]
[1780337528613,62.78,71411.45,0.0,0.98933,1e-05,1.32311]
[1780337529620,62.78,71410.39,0.0,0.98932,1e-05,1.32419]
[1780337530627,62.78,71412.8,0.0,0.98934,1e-05,1.32174]
[1780337531634,62.78,71414.54,0.0,0.98936,1e-05,1.31998]
[1780337534655,62.78,71413.51,0.0,0.98935,1e-05,1.32102]
[1780337536669,62.78,71409.86,0.0,0.98931,1e-05,1.32473]
[1780337537677,62.78,71406.96,0.0,0.98929,1e-05,1.32768]
[1780337538683,62.78,71400.82,0.0,0.98923,1e-05,1.33394]
[1780337539690,62.78,71399.06,0.0,0.98921,1e-05,1.33575]
[1780337540700,62.78,71395.25,0.0,0.98917,1e-05,1.33965]
[1780337541706,62.78,71392.78,0.0,0.98915,1e-05,1.34219]
[1780337542713,62.78,71387.61,0.0,0.9891,1e-05,1.34751]
[1780337543720,62.78,71396.88,0.0,0.98919,1e-05,1.33798]
[1780337544726,62.78,71398.88,0.0,0.98921,1e-05,1.33593]
[1780337546740,62.78,71395.39,0.0,0.98917,1e-05,1.33951]
[1780337548755,62.78,71393.28,0.0,0.98915,1e-05,1.34167]
[1780337549765,62.78,71386.73,0.0,0.98909,1e-05,1.34842]
[1780337553792,62.78,71384.95,0.0,0.98909,1e-05,1.34842]
[1780337558827,62.78,71383.76,0.0,0.98907,1e-05,1.34965]
[1780337559834,62.78,71382.32,0.0,0.98906,1e-05,1.35114]
[1780337562855,62.78,71381.03,0.0,0.98905,1e-05,1.35247]
[1780337563862,62.78,71379.62,0.0,0.98903,1e-05,1.35393]
[1780337564869,62.78,71381.32,0.0,0.98905,1e-05,1.35217]
[1780337565876,62.78,71383.79,0.0,0.98908,1e-05,1.34962]
[1780337572045,62.78,71383.14,0.0,0.98907,1e-05,1.35029]
[1780337572094,62.78,71378.48,0.0,0.98902,1e-05,1.35511]
[1780337572925,62.78,71376.78,0.0,0.98901,1e-05,1.35687]
[1780337577960,62.78,71377.71,0.0,0.98902,1e-05,1.35591]
[1780337582995,62.78,71376.84,0.0,0.98901,1e-05,1.35681]
[1780337584005,62.78,71375.69,0.0,0.989,1e-05,1.358]
[1780337586016,62.78,71373.98,0.0,0.98898,1e-05,1.35978]
[1780337591051,62.78,71375.69,0.0,0.989,1e-05,1.358]
[1780337592058,62.78,71377.23,0.0,0.98901,1e-05,1.35641]
[1780337594072,62.78,71381.37,0.0,0.98905,1e-05,1.35212]
[1780337595079,62.78,71384.37,0.0,0.98908,1e-05,1.34902]
[1780337596094,62.78,71387.9,0.0,0.98912,1e-05,1.34538]
[1780337597101,62.78,71391.18,0.0,0.98915,1e-05,1.342]
[1780337598108,62.78,71392.56,0.0,0.98916,1e-05,1.34059]
[1780337603150,62.78,71393.54,0.0,0.98917,1e-05,1.33958]
[1780337607699,62.78,71395.02,0.0,0.98918,1e-05,1.33806]
[1780337609192,62.78,71396.95,0.0,0.9892,1e-05,1.33608]
[1780337610199,62.78,71398.69,0.0,0.98922,1e-05,1.3343]
[1780337615234,62.78,71399.22,0.0,0.98924,1e-05,1.33194]
[1780337622283,62.78,71399.45,0.0,0.98924,1e-05,1.33171]
[1780337624298,62.78,71394.95,0.0,0.9892,1e-05,1.33631]
[1780337625305,62.78,71392.33,0.0,0.98917,1e-05,1.339]
[1780337626312,62.78,71389.48,0.0,0.98914,1e-05,1.34192]
[1780337631347,62.78,71387.83,0.0,0.98913,1e-05,1.34362]
[1780337634368,62.78,71389.18,0.0,0.98914,1e-05,1.34223]
[1780337639405,62.78,71387.76,0.0,0.98913,1e-05,1.34369]
[1780337640412,62.78,71385.25,0.0,0.9891,1e-05,1.34628]
[1780337645446,62.78,71386.04,0.0,0.98911,1e-05,1.34546]
[1780337650482,62.78,71386.75,0.0,0.98912,1e-05,1.34473]
[1780337654510,62.78,71387.9,0.0,0.98913,1e-05,1.34355]
[1780337656524,62.78,71389.25,0.0,0.98914,1e-05,1.34216]
[1780337660551,62.78,71387.82,0.0,0.98913,1e-05,1.34363]
[1780337663573,62.78,71385.83,0.0,0.98911,1e-05,1.34568]
[1780337666594,62.78,71387.23,0.0,0.98912,1e-05,1.34424]
[1780337671635,62.78,71387.64,0.0,0.98914,1e-05,1.34199]
[1780337676670,62.78,71388.18,0.0,0.98915,1e-05,1.34143]
[1780337681705,62.78,71387.43,0.0,0.98914,1e-05,1.3422]
[1780337686740,62.78,71387.82,0.0,0.98914,1e-05,1.3418]
[1780337691775,62.78,71387.71,0.0,0.98914,1e-05,1.34191]
[1780337693789,62.78,71388.98,0.0,0.98915,1e-05,1.34061]
[1780337696810,62.78,71387.74,0.0,0.98914,1e-05,1.34188]
[1780337698824,62.78,71388.92,0.0,0.98915,1e-05,1.34067]
[1780337703859,62.78,71388.38,0.0,0.98915,1e-05,1.34123]
[1780337705873,62.78,71390.04,0.0,0.98916,1e-05,1.33952]
[1780337706880,62.78,71392.03,0.0,0.98918,1e-05,1.33748]
[1780337707887,62.78,71390.75,0.0,0.98917,1e-05,1.33879]
[1780337712924,62.78,71390.79,0.0,0.98917,1e-05,1.33875]
[1780337718965,62.78,71390.97,0.0,0.98917,1e-05,1.33857]
[1780337721988,62.78,71392.78,0.0,0.98919,1e-05,1.33671]
[1780337725010,62.78,71394.64,0.0,0.98921,1e-05,1.3348]
[1780337726017,62.78,71392.09,0.0,0.98918,1e-05,1.33742]
[1780337727026,62.78,71388.37,0.0,0.98915,1e-05,1.34124]
[1780337728032,62.78,71385.25,0.0,0.98912,1e-05,1.34445]
[1780337729039,62.78,71386.44,0.0,0.98913,1e-05,1.34322]
[1780337730046,62.78,71389.98,0.0,0.98916,1e-05,1.33958]
[1780337732060,62.78,71391.34,0.0,0.98919,1e-05,1.33636]
[1780337736088,62.78,71394.31,0.0,0.98922,1e-05,1.33332]
[1780337737095,62.78,71399.48,0.0,0.98927,1e-05,1.32804]
[1780337738102,62.78,71401.75,0.0,0.98929,1e-05,1.32573]
[1780337741125,62.78,71403.42,0.0,0.98931,1e-05,1.32403]
[1780337742132,62.78,71404.5,0.0,0.98932,1e-05,1.32293]
[1780337746163,62.78,71407.47,0.0,0.98935,1e-05,1.31991]
[1780337747170,62.78,71412.15,0.0,0.98939,1e-05,1.31517]
[1780337751198,62.78,71405.65,0.0,0.98933,1e-05,1.32176]
[1780337752206,62.78,71399.4,0.0,0.98927,1e-05,1.32812]
[1780337753578,62.78,71394.93,0.0,0.98923,1e-05,1.33269]
[1780337754853,62.78,71394.93,0.0,0.98923,1e-05,1.33269]
[1780337754858,62.78,71393.46,0.0,0.98921,1e-05,1.33419]
[1780337754992,62.78,71393.46,0.0,0.98921,1e-05,1.33419]
[1780337755227,62.78,71392.19,0.0,0.9892,1e-05,1.33549]
[1780337756234,62.78,71387.95,0.0,0.98916,1e-05,1.33984]
[1780337757241,62.78,71386.3,0.0,0.98914,1e-05,1.34154]
[1780337760872,62.78,71385.64,0.0,0.98914,1e-05,1.34221]
[1780337760262,62.78,71384.35,0.0,0.98912,1e-05,1.34354]
[1780337760954,62.78,71384.35,0.0,0.98912,1e-05,1.34354]
[1780337761270,62.78,71379.96,0.0,0.98908,1e-05,1.34807]
[1780337762276,62.78,71377.82,0.0,0.98906,1e-05,1.35028]
[1780337767311,62.78,71378.22,0.0,0.98906,1e-05,1.34986]
[1780337772346,62.78,71378.28,0.0,0.98906,1e-05,1.3498]
[1780337773353,62.78,71376.68,0.0,0.98905,1e-05,1.35146]
[1780337775367,62.78,71375.33,0.0,0.98904,1e-05,1.35285]
[1780337780402,62.78,71374.83,0.0,0.98903,1e-05,1.35337]
[1780337786210,62.78,71374.87,0.0,0.98903,1e-05,1.35333]
[1780337787451,62.78,71373.65,0.0,0.98902,1e-05,1.35459]
[1780337792486,62.78,71371.27,0.0,0.98901,1e-05,1.35522]
[1780337795507,62.78,71372.32,0.0,0.98902,1e-05,1.35413]
[1780337800542,62.78,71372.6,0.0,0.98902,1e-05,1.35384]
[1780337803562,62.78,71374.41,0.0,0.98904,1e-05,1.35197]
[1780337805577,62.78,71372.65,0.0,0.98902,1e-05,1.35379]
[1780337806764,62.78,71372.65,0.0,0.98902,1e-05,1.35379]
[1780337806793,62.78,71372.65,0.0,0.98902,1e-05,1.35379]
[1780337806873,62.78,71363.86,0.0,0.98894,1e-05,1.36292]
[1780337807591,62.78,71358.28,0.0,0.98888,1e-05,1.36874]
[1780337812626,62.78,71358.96,0.0,0.98889,1e-05,1.36803]
[1780337817661,62.78,71360.27,0.0,0.9889,1e-05,1.36667]
[1780337820682,62.78,71358.78,0.0,0.98889,1e-05,1.36822]
[1780337825717,62.78,71356.95,0.0,0.98887,1e-05,1.37014]
[1780337830752,62.78,71357.13,0.0,0.98887,1e-05,1.36995]
[1780337832766,62.78,71359.13,0.0,0.98889,1e-05,1.36786]
[1780337833772,62.78,71362.24,0.0,0.98892,1e-05,1.36461]
[1780337838807,62.78,71362.86,0.0,0.98893,1e-05,1.36396]
[1780337839815,62.78,71364.05,0.0,0.98894,1e-05,1.36272]
[1780337840822,62.78,71365.55,0.0,0.98895,1e-05,1.36116]
[1780337841849,62.78,71365.55,0.0,0.98895,1e-05,1.36116]
[1780337841869,62.78,71356.58,0.0,0.98886,1e-05,1.37052]
[1780337842836,62.78,71345.65,0.0,0.98875,1e-05,1.382]
[1780337843843,62.78,71345.8,0.0,0.98876,1e-05,1.38184]
[1780337844850,62.78,71347.59,0.0,0.98877,1e-05,1.37996]
[1780337845857,62.78,71340.84,0.0,0.98871,1e-05,1.38708]
[1780337846879,62.78,71333.13,0.0,0.98863,1e-05,1.39525]
[1780337847395,62.78,71333.13,0.0,0.98863,1e-05,1.39525]
[1780337847877,62.78,71327.27,0.0,0.98857,1e-05,1.40148]
[1780337848885,62.78,71323.16,0.0,0.98853,1e-05,1.40587]
[1780337849892,62.78,71314.82,0.0,0.98844,1e-05,1.4148]
[1780337850672,62.78,71314.82,0.0,0.98844,1e-05,1.4148]
[1780337850772,62.78,71314.82,0.0,0.98844,1e-05,1.4148]
[1780337850900,62.78,71313.74,0.0,0.98843,1e-05,1.41596]
[1780337852511,62.78,71314.38,0.0,0.98845,1e-05,1.41338]
[1780337852914,62.78,71310.05,0.0,0.98841,1e-05,1.41803]
[1780337853921,62.78,71307.81,0.0,0.98838,1e-05,1.42045]
[1780337854144,62.78,71307.81,0.0,0.98838,1e-05,1.42045]
[1780337858962,62.78,71304.33,0.0,0.98835,1e-05,1.4242]
[1780337859710,62.78,71304.33,0.0,0.98835,1e-05,1.4242]
[1780337859965,62.78,71295.87,0.0,0.98826,1e-05,1.43336]
[1780337860972,62.78,71290.67,0.0,0.98821,1e-05,1.43902]
[1780337861983,62.78,71296.84,0.0,0.98827,1e-05,1.43231]
[1780337862989,62.78,71303.88,0.0,0.98834,1e-05,1.42469]
[1780337863225,62.78,71303.88,0.0,0.98834,1e-05,1.42469]
[1780337863996,62.78,71313.0,0.0,0.98844,1e-05,1.41486]
[1780337865008,62.78,71316.38,0.0,0.98847,1e-05,1.41123]
[1780337867017,62.78,71315.12,0.0,0.98846,1e-05,1.41258]
[1780337869031,62.78,71310.72,0.0,0.98841,1e-05,1.41731]
[1780337869645,62.78,71310.72,0.0,0.98841,1e-05,1.41731]
[1780337870120,62.78,71303.39,0.0,0.98834,1e-05,1.42522]
[1780337871045,62.78,71298.07,0.0,0.98828,1e-05,1.43098]
[1780337876080,62.78,71296.8,0.0,0.98827,1e-05,1.43235]
[1780337877087,62.78,71293.73,0.0,0.98824,1e-05,1.43569]
[1780337878828,62.78,71291.77,0.0,0.98822,1e-05,1.43782]
[1780337879101,62.78,71293.37,0.0,0.98823,1e-05,1.43608]
[1780337880108,62.78,71295.96,0.0,0.98826,1e-05,1.43327]
[1780337882125,62.78,71294.49,0.0,0.98825,1e-05,1.43486]
[1780337884139,62.78,71297.27,0.0,0.98827,1e-05,1.43184]
[1780337885854,62.78,71297.27,0.0,0.98827,1e-05,1.43184]
[1780337885896,62.78,71301.14,0.0,0.98831,1e-05,1.42765]
[1780337886822,62.78,71311.2,0.0,0.98842,1e-05,1.4168]
[1780337887160,62.78,71315.34,0.0,0.98846,1e-05,1.41235]
[1780337892195,62.78,71316.61,0.0,0.98847,1e-05,1.41099]
[1780337895216,62.78,71318.51,0.0,0.98849,1e-05,1.40895]
[1780337896223,62.78,71323.09,0.0,0.98854,1e-05,1.40405]
[1780337901258,62.78,71324.09,0.0,0.98855,1e-05,1.40299]
[1780337906293,62.78,71324.48,0.0,0.98856,1e-05,1.40257]
[1780337907281,62.78,71324.48,0.0,0.98856,1e-05,1.40257]
[1780337908307,62.78,71328.9,0.0,0.9886,1e-05,1.39786]
[1780337909314,62.78,71330.35,0.0,0.98861,1e-05,1.39632]
[1780337911328,62.78,71331.71,0.0,0.98864,1e-05,1.393]
[1780337914349,62.78,71327.46,0.0,0.9886,1e-05,1.39751]
[1780337915356,62.78,71323.36,0.0,0.98856,1e-05,1.40188]
[1780337916363,62.78,71320.05,0.0,0.98852,1e-05,1.40541]
[1780337917370,62.78,71318.47,0.0,0.98851,1e-05,1.4071]
[1780337918377,62.78,71316.16,0.0,0.98848,1e-05,1.40958]
[1780337923412,62.78,71316.63,0.0,0.98849,1e-05,1.40907]
[1780337928448,62.78,71316.47,0.0,0.98849,1e-05,1.40924]
[1780337931469,62.78,71315.31,0.0,0.98848,1e-05,1.41049]
[1780337933483,62.78,71317.69,0.0,0.9885,1e-05,1.40794]
[1780337937511,62.78,71319.34,0.0,0.98852,1e-05,1.40617]
[1780337939525,62.78,71318.14,0.0,0.98851,1e-05,1.40746]
[1780337940532,62.78,71315.76,0.0,0.98848,1e-05,1.41]
[1780337943553,62.78,71319.11,0.0,0.98852,1e-05,1.40642]
[1780337945566,62.78,71317.21,0.0,0.9885,1e-05,1.40845]
[1780337951609,62.78,71317.75,0.0,0.9885,1e-05,1.40787]
[1780337953623,62.78,71319.15,0.0,0.98852,1e-05,1.40638]
[1780337954630,62.78,71321.03,0.0,0.98853,1e-05,1.40437]
[1780337959664,62.78,71322.13,0.0,0.98855,1e-05,1.40319]
[1780337960672,62.78,71323.67,0.0,0.98856,1e-05,1.40155]
[1780337964700,62.78,71321.75,0.0,0.98854,1e-05,1.4036]
[1780337969735,62.78,71322.09,0.0,0.98855,1e-05,1.40323]
[1780337974770,62.78,71322.16,0.0,0.98856,1e-05,1.40127]
[1780337979805,62.78,71322.36,0.0,0.98856,1e-05,1.40106]
[1780337982826,62.78,71323.41,0.0,0.98857,1e-05,1.39994]
[1780337987861,62.78,71323.54,0.0,0.98858,1e-05,1.3998]
[1780337992896,62.78,71317.04,0.0,0.98851,1e-05,1.40674]
[1780337996924,62.78,71315.9,0.0,0.9885,1e-05,1.40796]
[1780337999945,62.78,71311.52,0.0,0.98845,1e-05,1.41266]
[1780338001964,62.78,71309.81,0.0,0.98843,1e-05,1.41449]
[1780338002972,62.78,71311.81,0.0,0.98846,1e-05,1.41235]
[1780338003979,62.78,71313.14,0.0,0.98847,1e-05,1.41092]
[1780338005994,62.78,71311.3,0.0,0.98845,1e-05,1.41289]
[1780338007001,62.78,71309.47,0.0,0.98843,1e-05,1.41486]
[1780338007550,62.78,71309.47,0.0,0.98843,1e-05,1.41486]
[1780338008009,62.78,71308.32,0.0,0.98842,1e-05,1.4161]
[1780338008718,62.78,71308.32,0.0,0.98842,1e-05,1.4161]
[1780338011029,62.78,71309.97,0.0,0.98844,1e-05,1.41432]
[1780338016065,62.78,71307.94,0.0,0.98842,1e-05,1.4165]
[1780338022107,62.78,71308.85,0.0,0.98842,1e-05,1.41553]
[1780338026136,62.78,71296.02,0.0,0.98829,1e-05,1.42938]
[1780338027143,62.78,71289.13,0.0,0.98822,1e-05,1.43686]
[1780338029215,62.78,71288.59,0.0,0.98821,1e-05,1.43745]
[1780338029288,62.78,71289.06,0.0,0.98822,1e-05,1.43694]
[1780338029326,62.78,71289.06,0.0,0.98822,1e-05,1.43694]
[1780338029468,62.78,71289.06,0.0,0.98822,1e-05,1.43694]
[1780338029699,62.78,71289.06,0.0,0.98822,1e-05,1.43694]
[1780338030165,62.78,71287.48,0.0,0.9882,1e-05,1.43866]
[1780338031171,62.78,71285.21,0.0,0.98819,1e-05,1.43921]
[1780338033185,62.78,71286.93,0.0,0.98821,1e-05,1.43734]
[1780338034192,62.78,71288.04,0.0,0.98822,1e-05,1.43613]
[1780338039227,62.78,71288.13,0.0,0.98822,1e-05,1.43603]
[1780338043572,62.78,71292.61,0.0,0.98827,1e-05,1.43116]
[1780338044262,62.78,71295.59,0.0,0.9883,1e-05,1.42793]
[1780338050306,62.78,71298.32,0.0,0.98833,1e-05,1.42498]
[1780338051312,62.78,71299.73,0.0,0.98835,1e-05,1.42345]
[1780338056347,62.78,71300.77,0.0,0.98836,1e-05,1.42233]
[1780338057354,62.78,71301.88,0.0,0.98837,1e-05,1.42113]
[1780338058361,62.78,71308.12,0.0,0.98843,1e-05,1.41441]
[1780338059368,62.78,71309.86,0.0,0.98845,1e-05,1.41254]
[1780338060386,62.78,71305.49,0.0,0.9884,1e-05,1.41724]
[1780338061390,62.78,71302.02,0.0,0.98837,1e-05,1.42098]
[1780338062398,62.78,71300.41,0.0,0.98835,1e-05,1.42272]
[1780338067432,62.78,71298.13,0.0,0.98833,1e-05,1.42518]
[1780338068439,62.78,71296.72,0.0,0.98831,1e-05,1.42671]
[1780338070454,62.78,71298.04,0.0,0.98833,1e-05,1.42528]
[1780338071461,62.78,71300.97,0.0,0.98836,1e-05,1.42211]
[1780338073475,62.78,71303.44,0.0,0.98838,1e-05,1.41945]
[1780338075107,62.78,71303.44,0.0,0.98838,1e-05,1.41945]
[1780338075137,62.78,71316.98,0.0,0.98852,1e-05,1.40492]
[1780338075491,62.78,71326.23,0.0,0.98862,1e-05,1.39506]
[1780338077838,62.78,71326.25,0.0,0.98862,1e-05,1.39504]
[1780338077906,62.78,71326.25,0.0,0.98862,1e-05,1.39504]
[1780338083980,62.78,71326.66,0.0,0.98862,1e-05,1.3946]
[1780338084176,62.78,71326.66,0.0,0.98862,1e-05,1.3946]
[1780338084278,62.78,71326.35,0.0,0.98862,1e-05,1.39493]
[1780338087575,62.78,71329.27,0.0,0.98865,1e-05,1.39183]
[1780338088582,62.78,71330.11,0.0,0.98866,1e-05,1.39094]
[1780338093619,62.78,71330.72,0.0,0.98868,1e-05,1.38841]
[1780338100927,62.78,71330.86,0.0,0.98868,1e-05,1.38827]
[1780338100938,62.78,71332.15,0.0,0.98869,1e-05,1.3869]
[1780338101674,62.78,71335.92,0.0,0.98873,1e-05,1.38292]
[1780338102681,62.78,71337.18,0.0,0.98874,1e-05,1.38159]
[1780338105702,62.78,71341.25,0.0,0.98878,1e-05,1.3773]
[1780338106709,62.78,71347.27,0.0,0.98884,1e-05,1.37098]
[1780338108723,62.78,71348.22,0.0,0.98885,1e-05,1.36999]
[1780338109730,62.78,71356.52,0.0,0.98894,1e-05,1.36132]
[1780338110804,62.78,71356.52,0.0,0.98894,1e-05,1.36132]
[1780338110843,62.78,71367.2,0.0,0.98904,1e-05,1.35023]
[1780338111744,62.78,71369.16,0.0,0.98906,1e-05,1.3482]
[1780338112751,62.78,71366.2,0.0,0.98903,1e-05,1.35126]
[1780338113758,62.78,71360.34,0.0,0.98897,1e-05,1.35734]
[1780338115234,62.78,71360.34,0.0,0.98897,1e-05,1.35734]
[1780338115237,62.78,71357.22,0.0,0.98894,1e-05,1.36059]
[1780338115772,62.78,71350.98,0.0,0.98888,1e-05,1.3671]
[1780338116779,62.78,71346.66,0.0,0.98884,1e-05,1.37162]
[1780338119800,62.78,71349.37,0.0,0.98886,1e-05,1.36878]
[1780338121090,62.78,71350.11,0.0,0.98887,1e-05,1.36801]
[1780338123828,62.78,71348.71,0.0,0.98886,1e-05,1.36947]
[1780338125842,62.78,71350.43,0.0,0.98888,1e-05,1.36767]
[1780338126849,62.78,71351.25,0.0,0.98888,1e-05,1.36682]
[1780338127856,62.78,71353.01,0.0,0.9889,1e-05,1.36498]
[1780338128863,62.78,71355.74,0.0,0.98893,1e-05,1.36213]
[1780338129870,62.78,71354.91,0.0,0.98892,1e-05,1.36299]
[1780338132890,62.78,71350.63,0.0,0.98888,1e-05,1.36746]
[1780338133898,62.78,71349.54,0.0,0.98887,1e-05,1.3686]
[1780338135912,62.78,71347.79,0.0,0.98885,1e-05,1.37044]
[1780338137926,62.78,71344.74,0.0,0.98882,1e-05,1.37363]
[1780338138933,62.78,71332.23,0.0,0.98869,1e-05,1.38682]
[1780338139939,62.78,71332.22,0.0,0.98869,1e-05,1.38683]
[1780338144975,62.78,71338.66,0.0,0.98876,1e-05,1.38003]
[1780338145982,62.78,71341.06,0.0,0.98878,1e-05,1.3775]
[1780338147995,62.78,71338.53,0.0,0.98876,1e-05,1.38017]
[1780338149003,62.78,71333.76,0.0,0.98871,1e-05,1.3852]
[1780338151017,62.78,71335.19,0.0,0.98874,1e-05,1.38182]
[1780338152024,62.78,71336.69,0.0,0.98875,1e-05,1.38024]
[1780338157058,62.78,71336.45,0.0,0.98875,1e-05,1.38049]
[1780338162094,62.78,71335.84,0.0,0.98874,1e-05,1.38113]
[1780338164107,62.78,71334.18,0.0,0.98873,1e-05,1.38288]
[1780338165115,62.78,71332.08,0.0,0.98871,1e-05,1.3851]
[1780338170150,62.78,71331.62,0.0,0.9887,1e-05,1.38559]
[1780338171157,62.78,71333.4,0.0,0.98872,1e-05,1.38371]
[1780338172164,62.78,71335.22,0.0,0.98874,1e-05,1.38179]
[1780338173171,62.78,71336.94,0.0,0.98876,1e-05,1.37997]
[1780338174179,62.78,71338.1,0.0,0.98877,1e-05,1.37875]
[1780338177201,62.78,71338.93,0.0,0.98878,1e-05,1.37788]
[1780338178208,62.78,71341.69,0.0,0.9888,1e-05,1.37497]
[1780338182236,62.78,71344.44,0.0,0.98883,1e-05,1.37209]
[1780338183244,62.78,71345.69,0.0,0.98884,1e-05,1.37078]
[1780338184249,62.78,71351.56,0.0,0.9889,1e-05,1.36464]
[1780338185257,62.78,71354.18,0.0,0.98893,1e-05,1.3619]
[1780338186264,62.78,71356.58,0.0,0.98895,1e-05,1.3594]
[1780338188278,62.78,71354.02,0.0,0.98893,1e-05,1.36207]
[1780338189285,62.78,71348.8,0.0,0.98887,1e-05,1.36752]
[1780338194320,62.78,71349.14,0.0,0.98888,1e-05,1.36717]
[1780338197341,62.78,71348.23,0.0,0.98887,1e-05,1.36812]
[1780338202376,62.78,71349.08,0.0,0.98888,1e-05,1.36723]
[1780338204390,62.78,71350.08,0.0,0.98889,1e-05,1.36618]
[1780338206405,62.78,71351.53,0.0,0.9889,1e-05,1.36467]
[1780338212447,62.78,71350.57,0.0,0.98891,1e-05,1.36382]
[1780338213454,62.78,71345.24,0.0,0.98885,1e-05,1.36939]
[1780338215217,62.78,71343.3,0.0,0.98883,1e-05,1.37142]
[1780338216475,62.78,71342.38,0.0,0.98882,1e-05,1.37239]
[1780338221510,62.78,71342.68,0.0,0.98883,1e-05,1.37207]
[1780338222517,62.78,71346.25,0.0,0.98886,1e-05,1.36833]
[1780338227552,62.78,71347.14,0.0,0.98887,1e-05,1.3674]
[1780338231580,62.78,71346.1,0.0,0.98886,1e-05,1.36849]
[1780338236625,62.78,71345.5,0.0,0.98886,1e-05,1.36912]
[1780338238639,62.78,71347.63,0.0,0.98888,1e-05,1.36689]
[1780338243677,62.78,71348.97,0.0,0.98889,1e-05,1.36549]
[1780338244684,62.78,71347.82,0.0,0.98888,1e-05,1.36669]
[1780338245691,62.78,71343.91,0.0,0.98884,1e-05,1.37078]
[1780338246698,62.78,71338.46,0.0,0.98879,1e-05,1.3765]
[1780338248712,62.78,71337.1,0.0,0.98877,1e-05,1.37794]
[1780338250726,62.78,71339.79,0.0,0.9888,1e-05,1.37511]
[1780338251733,62.78,71341.55,0.0,0.98882,1e-05,1.37326]
[1780338253747,62.78,71340.44,0.0,0.9888,1e-05,1.37442]
[1780338254754,62.78,71338.83,0.0,0.98879,1e-05,1.37612]
[1780338259788,62.78,71338.33,0.0,0.98878,1e-05,1.37664]
[1780338259789,62.78,71327.37,0.0,0.98867,1e-05,1.38821]
[1780338261803,62.78,71327.56,0.0,0.98868,1e-05,1.38801]
[1780338262810,62.78,71333.52,0.0,0.98874,1e-05,1.38171]
[1780338267845,62.78,71333.39,0.0,0.98873,1e-05,1.38185]
[1780338270866,62.78,71335.58,0.0,0.98876,1e-05,1.37954]
[1780338272880,62.78,71338.67,0.0,0.9888,1e-05,1.37442]
[1780338273887,62.78,71340.64,0.0,0.98882,1e-05,1.37235]
[1780338274894,62.78,71336.66,0.0,0.98878,1e-05,1.37653]
[1780338275907,62.78,71331.88,0.0,0.98873,1e-05,1.38157]
[1780338276914,62.78,71324.52,0.0,0.98866,1e-05,1.38935]
[1780338279936,62.78,71326.58,0.0,0.98868,1e-05,1.38717]
[1780338283964,62.78,71327.39,0.0,0.98869,1e-05,1.38631]
[1780338284971,62.78,71329.37,0.0,0.98871,1e-05,1.38422]
[1780338290011,62.78,71329.0,0.0,0.9887,1e-05,1.38461]
[1780338296049,62.78,71329.12,0.0,0.98871,1e-05,1.38448]
[1780338301084,62.78,71329.29,0.0,0.98871,1e-05,1.3843]
[1780338306119,62.78,71330.05,0.0,0.98872,1e-05,1.3835]
[1780338311154,62.78,71328.38,0.0,0.9887,1e-05,1.38526]
[1780338314176,62.78,71331.2,0.0,0.98873,1e-05,1.38228]
[1780338315183,62.78,71332.1,0.0,0.98874,1e-05,1.38133]
[1780338319211,62.78,71331.03,0.0,0.98872,1e-05,1.38246]
[1780338320217,62.78,71329.9,0.0,0.98871,1e-05,1.38366]
[1780338324464,62.78,71329.5,0.0,0.98871,1e-05,1.38408]
[1780338324246,62.78,71335.27,0.0,0.98877,1e-05,1.37799]
[1780338325253,62.78,71340.93,0.0,0.98882,1e-05,1.37204]
[1780338327267,62.78,71342.15,0.0,0.98884,1e-05,1.37077]
[1780338329281,62.78,71344.25,0.0,0.98886,1e-05,1.36856]
[1780338330288,62.78,71345.87,0.0,0.98887,1e-05,1.36687]
[1780338332302,62.78,71346.85,0.0,0.9889,1e-05,1.36399]
[1780338336330,62.78,71353.92,0.0,0.98897,1e-05,1.35662]
[1780338338345,62.78,71352.77,0.0,0.98896,1e-05,1.35782]
[1780338339351,62.78,71346.93,0.0,0.9889,1e-05,1.3639]
[1780338340357,62.78,71343.89,0.0,0.98887,1e-05,1.36708]
[1780338342372,62.78,71350.48,0.0,0.98893,1e-05,1.3602]
[1780338343379,62.78,71351.54,0.0,0.98894,1e-05,1.3591]
[1780338344386,62.78,71352.85,0.0,0.98896,1e-05,1.35773]
[1780338345393,62.78,71353.81,0.0,0.98897,1e-05,1.35673]
[1780338350428,62.78,71352.61,0.0,0.98896,1e-05,1.35798]
[1780338355464,62.78,71353.19,0.0,0.98896,1e-05,1.35738]
[1780338360499,62.78,71353.27,0.0,0.98896,1e-05,1.3573]
[1780338365534,62.78,71353.75,0.0,0.98897,1e-05,1.3568]
[1780338369563,62.78,71352.75,0.0,0.98896,1e-05,1.35784]
[1780338374599,62.78,71352.75,0.0,0.98896,1e-05,1.35784]
[1780338377620,62.78,71348.41,0.0,0.98891,1e-05,1.36236]
[1780338378627,62.78,71346.63,0.0,0.9889,1e-05,1.36422]
[1780338379634,62.78,71345.65,0.0,0.98889,1e-05,1.36524]
[1780338380641,62.78,71344.6,0.0,0.98888,1e-05,1.36634]
[1780338385677,62.78,71344.58,0.0,0.98888,1e-05,1.36636]
[1780338387690,62.78,71345.81,0.0,0.98889,1e-05,1.36507]
[1780338389704,62.78,71348.65,0.0,0.98892,1e-05,1.36211]
[1780338390711,62.78,71345.43,0.0,0.98888,1e-05,1.36547]
[1780338393860,62.78,71351.42,0.0,0.98896,1e-05,1.35737]
[1780338394741,62.78,71354.23,0.0,0.98899,1e-05,1.35445]
[1780338397762,62.78,71352.94,0.0,0.98897,1e-05,1.35579]
[1780338402797,62.78,71352.47,0.0,0.98897,1e-05,1.35628]
[1780338406825,62.78,71350.02,0.0,0.98894,1e-05,1.35883]
[1780338410853,62.78,71352.7,0.0,0.98897,1e-05,1.35604]
[1780338413874,62.78,71351.03,0.0,0.98895,1e-05,1.35778]
[1780338415887,62.78,71349.8,0.0,0.98894,1e-05,1.35906]
[1780338417902,62.78,71348.9,0.0,0.98893,1e-05,1.35999]
[1780338422937,62.78,71354.43,0.0,0.98899,1e-05,1.35424]
[1780338423945,62.78,71358.04,0.0,0.98902,1e-05,1.3505]
[1780338425959,62.78,71358.09,0.0,0.98902,1e-05,1.35044]
[1780338426966,62.78,71360.1,0.0,0.98904,1e-05,1.34836]
[1780338427973,62.78,71362.73,0.0,0.98907,1e-05,1.34564]
[1780338428981,62.78,71367.3,0.0,0.98911,1e-05,1.34093]
[1780338429925,62.78,71367.3,0.0,0.98911,1e-05,1.34093]
[1780338429988,62.78,71371.4,0.0,0.98915,1e-05,1.33671]
[1780338430995,62.78,71372.15,0.0,0.98916,1e-05,1.33594]
[1780338432002,62.78,71375.67,0.0,0.9892,1e-05,1.33233]
[1780338434077,62.78,71375.67,0.0,0.9892,1e-05,1.33233]
[1780338434179,62.78,71377.62,0.0,0.98921,1e-05,1.33033]
[1780338435023,62.78,71387.71,0.0,0.98931,1e-05,1.32004]
[1780338436030,62.78,71392.06,0.0,0.98935,1e-05,1.31562]
[1780338437037,62.78,71393.93,0.0,0.98937,1e-05,1.31373]
[1780338438044,62.78,71398.53,0.0,0.98942,1e-05,1.30908]
[1780338439051,62.78,71401.67,0.0,0.98945,1e-05,1.30591]
[1780338442072,62.78,71400.63,0.0,0.98944,1e-05,1.30696]
[1780338443079,62.78,71397.44,0.0,0.98941,1e-05,1.31018]
[1780338445130,62.78,71397.46,0.0,0.98941,1e-05,1.31016]
[1780338447107,62.78,71398.55,0.0,0.98942,1e-05,1.30906]
[1780338448113,62.78,71399.4,0.0,0.98942,1e-05,1.3082]
[1780338451329,62.78,71399.17,0.0,0.98942,1e-05,1.30843]
[1780338453148,62.78,71400.84,0.0,0.98945,1e-05,1.30494]
[1780338453971,62.78,71400.84,0.0,0.98945,1e-05,1.30494]
[1780338454227,62.78,71401.11,0.0,0.98945,1e-05,1.30467]
[1780338458185,62.78,71401.97,0.0,0.98946,1e-05,1.3038]
[1780338460199,62.78,71404.17,0.0,0.98948,1e-05,1.30159]
[1780338462213,62.78,71404.9,0.0,0.98949,1e-05,1.30086]
[1780338464227,62.78,71405.86,0.0,0.9895,1e-05,1.29989]
[1780338469262,62.78,71407.44,0.0,0.98951,1e-05,1.29831]
[1780338470269,62.78,71408.69,0.0,0.98953,1e-05,1.29705]
[1780338473289,62.78,71409.65,0.0,0.98954,1e-05,1.29609]
[1780338478325,62.78,71410.12,0.0,0.98954,1e-05,1.29562]
[1780338479332,62.78,71411.4,0.0,0.98955,1e-05,1.29434]
[1780338481372,62.78,71411.87,0.0,0.98956,1e-05,1.29387]
[1780338483360,62.78,71414.48,0.0,0.98958,1e-05,1.29126]
[1780338484367,62.78,71415.93,0.0,0.98959,1e-05,1.28981]
[1780338487388,62.78,71411.9,0.0,0.98956,1e-05,1.29384]
[1780338488395,62.78,71409.24,0.0,0.98953,1e-05,1.2965]
[1780338489402,62.78,71404.51,0.0,0.98949,1e-05,1.30125]
[1780338490409,62.78,71402.03,0.0,0.98946,1e-05,1.30374]
[1780338491416,62.78,71402.81,0.0,0.98947,1e-05,1.30296]
[1780338495444,62.78,71402.03,0.0,0.98946,1e-05,1.30374]
[1780338498465,62.78,71402.86,0.0,0.98947,1e-05,1.30291]
[1780338500479,62.78,71403.96,0.0,0.98948,1e-05,1.3018]
[1780338503500,62.78,71405.06,0.0,0.98949,1e-05,1.3007]
[1780338508535,62.78,71404.78,0.0,0.98949,1e-05,1.30098]
[1780338510549,62.78,71407.78,0.0,0.98952,1e-05,1.29796]
[1780338511556,62.78,71411.29,0.0,0.98957,1e-05,1.29265]
[1780338512571,62.78,71412.57,0.0,0.98958,1e-05,1.29138]
[1780338513572,62.78,71414.91,0.0,0.9896,1e-05,1.28904]
[1780338514579,62.78,71416.22,0.0,0.98961,1e-05,1.28773]
[1780338515585,62.78,71415.11,0.0,0.9896,1e-05,1.28884]
[1780338516593,62.78,71411.52,0.0,0.98957,1e-05,1.29243]
[1780338518607,62.78,71413.01,0.0,0.98958,1e-05,1.29094]
[1780338523647,62.78,71413.26,0.0,0.98958,1e-05,1.29069]
[1780338525661,62.78,71414.33,0.0,0.98959,1e-05,1.28962]
[1780338526668,62.78,71415.89,0.0,0.98961,1e-05,1.28806]
[1780338527675,62.78,71416.73,0.0,0.98962,1e-05,1.28723]
[1780338528682,62.78,71417.58,0.0,0.98962,1e-05,1.28638]
[1780338532710,62.78,71416.62,0.0,0.98962,1e-05,1.28733]
[1780338534724,62.78,71417.83,0.0,0.98963,1e-05,1.28613]
[1780338539759,62.78,71417.5,0.0,0.98962,1e-05,1.28646]
[1780338542780,62.78,71416.84,0.0,0.98962,1e-05,1.28712]
[1780338544794,62.78,71415.56,0.0,0.98961,1e-05,1.28839]
[1780338546808,62.78,71414.47,0.0,0.9896,1e-05,1.28948]
[1780338551843,62.78,71412.85,0.0,0.98958,1e-05,1.2911]
[1780338552849,62.78,71415.99,0.0,0.98961,1e-05,1.28796]
[1780338554864,62.78,71416.92,0.0,0.98962,1e-05,1.28704]
[1780338557885,62.78,71418.25,0.0,0.98963,1e-05,1.28571]
[1780338558892,62.78,71419.51,0.0,0.98964,1e-05,1.28446]
[1780338560763,62.78,71419.51,0.0,0.98964,1e-05,1.28446]
[1780338559899,62.78,71421.62,0.0,0.98966,1e-05,1.28236]
[1780338560906,62.78,71424.92,0.0,0.98969,1e-05,1.27909]
[1780338561974,62.78,71424.92,0.0,0.98969,1e-05,1.27909]
[1780338562075,62.78,71425.1,0.0,0.98969,1e-05,1.27891]
[1780338562920,62.78,71426.52,0.0,0.98971,1e-05,1.2775]
[1780338567955,62.78,71428.44,0.0,0.98973,1e-05,1.2756]
[1780338569969,62.78,71429.93,0.0,0.98974,1e-05,1.27413]
[1780338576013,62.78,71429.89,0.0,0.98975,1e-05,1.27239]
[1780338579034,62.78,71430.72,0.0,0.98976,1e-05,1.27157]
[1780338585076,62.78,71430.15,0.0,0.98976,1e-05,1.27214]
[1780338587090,62.78,71431.0,0.0,0.98976,1e-05,1.2713]
[1780338588097,62.78,71437.96,0.0,0.98983,1e-05,1.26445]
[1780338589104,62.78,71441.04,0.0,0.98986,1e-05,1.26143]
[1780338590110,62.78,71441.76,0.0,0.98986,1e-05,1.26072]
[1780338593131,62.78,71444.76,0.0,0.98989,1e-05,1.25778]
[1780338595247,62.78,71444.84,0.0,0.98989,1e-05,1.25771]
[1780338595281,62.78,71447.07,0.0,0.98991,1e-05,1.25553]
[1780338596332,62.78,71447.07,0.0,0.98991,1e-05,1.25553]
[1780338596664,62.78,71451.07,0.0,0.98995,1e-05,1.25163]
[1780338597160,62.78,71453.5,0.0,0.98997,1e-05,1.24926]
[1780338598167,62.78,71456.26,0.0,0.99,1e-05,1.24658]
[1780338599174,62.78,71457.39,0.0,0.99001,1e-05,1.24548]
[1780338600457,62.78,71457.39,0.0,0.99001,1e-05,1.24548]
[1780338601188,62.78,71468.17,0.0,0.9901,1e-05,1.23506]
[1780338602195,62.78,71473.37,0.0,0.99015,1e-05,1.23006]
[1780338603202,62.78,71473.32,0.0,0.99015,1e-05,1.23011]
[1780338604209,62.78,71475.66,0.0,0.99017,1e-05,1.22787]
[1780338605216,62.78,71476.56,0.0,0.99018,1e-05,1.22701]
[1780338608236,62.78,71477.72,0.0,0.99019,1e-05,1.2259]
[1780338609244,62.78,71486.43,0.0,0.99027,1e-05,1.21758]
[1780338610251,62.78,71488.43,0.0,0.99028,1e-05,1.21568]
[1780338613273,62.78,71487.85,0.0,0.99028,1e-05,1.21623]
[1780338614280,62.78,71487.15,0.0,0.99027,1e-05,1.2169]
[1780338615287,62.78,71487.96,0.0,0.99028,1e-05,1.21613]
[1780338617349,62.78,71487.96,0.0,0.99028,1e-05,1.21613]
[1780338617388,62.78,71480.4,0.0,0.99021,1e-05,1.22333]
[1780338618316,62.78,71475.61,0.0,0.99017,1e-05,1.22792]
[1780338619323,62.78,71473.86,0.0,0.99015,1e-05,1.22959]
[1780338623352,62.78,71468.74,0.0,0.99011,1e-05,1.23452]
[1780338624359,62.78,71467.03,0.0,0.99009,1e-05,1.23616]
[1780338625366,62.78,71464.98,0.0,0.99007,1e-05,1.23814]
[1780338626373,62.78,71463.94,0.0,0.99006,1e-05,1.23914]
[1780338629394,62.78,71460.65,0.0,0.99003,1e-05,1.24233]
[1780338630401,62.78,71458.35,0.0,0.99001,1e-05,1.24455]
[1780338631408,62.78,71457.47,0.0,0.99002,1e-05,1.24366]
[1780338632415,62.78,71455.82,0.0,0.99,1e-05,1.24526]
[1780338637450,62.78,71452.25,0.0,0.98997,1e-05,1.24872]
[1780338639464,62.78,71450.69,0.0,0.98996,1e-05,1.25024]
[1780338640471,62.78,71449.13,0.0,0.98994,1e-05,1.25176]
[1780338641485,62.78,71449.13,0.0,0.98994,1e-05,1.25176]
[1780338641555,62.78,71442.48,0.0,0.98988,1e-05,1.25825]
[1780338642485,62.78,71437.8,0.0,0.98984,1e-05,1.26284]
[1780338643492,62.78,71435.96,0.0,0.98982,1e-05,1.26464]
[1780338644499,62.78,71434.06,0.0,0.98981,1e-05,1.26651]
[1780338648527,62.78,71435.03,0.0,0.98981,1e-05,1.26556]
[1780338649534,62.78,71434.19,0.0,0.98981,1e-05,1.26638]
[1780338654569,62.78,71434.1,0.0,0.98981,1e-05,1.26647]
[1780338656583,62.78,71432.29,0.0,0.98979,1e-05,1.26825]
[1780338657200,62.78,71432.29,0.0,0.98979,1e-05,1.26825]
[1780338658597,62.78,71431.13,0.0,0.98978,1e-05,1.2694]
[1780338660611,62.78,71428.64,0.0,0.98976,1e-05,1.27185]
[1780338661618,62.78,71432.92,0.0,0.98979,1e-05,1.26763]
[1780338662625,62.78,71440.68,0.0,0.98987,1e-05,1.26001]
[1780338662931,62.78,71440.68,0.0,0.98987,1e-05,1.26001]
[1780338663632,62.78,71442.36,0.0,0.98988,1e-05,1.25837]
[1780338664639,62.78,71447.16,0.0,0.98993,1e-05,1.25368]
[1780338667660,62.78,71446.19,0.0,0.98992,1e-05,1.25463]
[1780338668667,62.78,71446.97,0.0,0.98992,1e-05,1.25387]
[1780338669674,62.78,71451.38,0.0,0.98996,1e-05,1.24957]
[1780338674709,62.78,71451.6,0.0,0.98997,1e-05,1.24936]
[1780338676861,62.78,71451.62,0.0,0.98997,1e-05,1.24934]
[1780338682765,62.78,71452.22,0.0,0.98997,1e-05,1.24875]
[1780338687800,62.78,71451.93,0.0,0.98997,1e-05,1.24904]
[1780338688808,62.78,71453.21,0.0,0.98998,1e-05,1.24779]
[1780338689814,62.78,71455.63,0.0,0.99,1e-05,1.24544]
[1780338694849,62.78,71453.86,0.0,0.99,1e-05,1.24541]
[1780338695856,62.78,71452.28,0.0,0.98999,1e-05,1.24694]
[1780338696863,62.78,71453.26,0.0,0.98999,1e-05,1.24599]
[1780338701898,62.78,71452.9,0.0,0.98999,1e-05,1.24634]
[1780338706934,62.78,71452.76,0.0,0.98999,1e-05,1.24648]
[1780338711968,62.78,71452.85,0.0,0.98999,1e-05,1.24639]
[1780338717003,62.78,71452.68,0.0,0.98999,1e-05,1.24656]
[1780338722038,62.78,71453.51,0.0,0.99,1e-05,1.24575]
[1780338724537,62.78,71453.72,0.0,0.99,1e-05,1.24555]
[1780338725059,62.78,71475.37,0.0,0.99019,1e-05,1.22468]
[1780338725977,62.78,71475.37,0.0,0.99019,1e-05,1.22468]
[1780338726725,62.78,71475.37,0.0,0.99019,1e-05,1.22468]
[1780338726757,62.78,71485.24,0.0,0.99028,1e-05,1.21527]
[1780338727073,62.78,71493.97,0.0,0.99036,1e-05,1.20699]
[1780338728580,62.78,71493.97,0.0,0.99036,1e-05,1.20699]
[1780338728619,62.78,71494.21,0.0,0.99036,1e-05,1.20677]
[1780338734122,62.78,71494.48,0.0,0.99036,1e-05,1.20651]
[1780338736136,62.78,71493.82,0.0,0.99036,1e-05,1.20714]
[1780338740164,62.78,71494.8,0.0,0.99037,1e-05,1.20621]
[1780338741182,62.78,71494.8,0.0,0.99037,1e-05,1.20621]
[1780338741249,62.78,71502.07,0.0,0.99043,1e-05,1.19936]
[1780338742178,62.78,71507.81,0.0,0.99048,1e-05,1.19397]
[1780338743185,62.78,71507.17,0.0,0.99047,1e-05,1.19457]
[1780338744219,62.78,71507.17,0.0,0.99047,1e-05,1.19457]
[1780338744233,62.78,71507.17,0.0,0.99047,1e-05,1.19457]
[1780338746601,62.78,71507.62,0.0,0.99048,1e-05,1.19415]
[1780338746671,62.78,71508.22,0.0,0.99048,1e-05,1.19358]
[1780338747213,62.78,71509.79,0.0,0.9905,1e-05,1.19211]
[1780338748220,62.78,71510.64,0.0,0.9905,1e-05,1.19132]
[1780338749227,62.78,71515.91,0.0,0.99055,1e-05,1.1864]
[1780338750234,62.78,71523.82,0.0,0.99062,1e-05,1.17905]
[1780338751948,62.78,71523.82,0.0,0.99062,1e-05,1.17905]
[1780338751241,62.78,71526.91,0.0,0.99066,1e-05,1.1745]
[1780338752248,62.78,71526.76,0.0,0.99066,1e-05,1.17464]
[1780338753255,62.78,71528.45,0.0,0.99067,1e-05,1.17308]
[1780338754262,62.78,71530.33,0.0,0.99069,1e-05,1.17134]
[1780338755269,62.78,71533.27,0.0,0.99071,1e-05,1.16863]
[1780338756293,62.78,71533.27,0.0,0.99071,1e-05,1.16863]
[1780338756425,62.78,71533.27,0.0,0.99071,1e-05,1.16863]
[1780338756469,62.78,71533.27,0.0,0.99071,1e-05,1.16863]
[1780338756528,62.78,71535.47,0.0,0.99073,1e-05,1.16661]
[1780338759839,62.78,71535.29,0.0,0.99073,1e-05,1.16678]
[1780338759863,62.78,71537.14,0.0,0.99074,1e-05,1.16508]
[1780338760306,62.78,71539.5,0.0,0.99076,1e-05,1.16291]
[1780338761483,62.78,71539.5,0.0,0.99076,1e-05,1.16291]
[1780338762476,62.78,71539.49,0.0,0.99076,1e-05,1.16292]
[1780338762728,62.78,71539.49,0.0,0.99076,1e-05,1.16292]
[1780338762746,62.78,71539.75,0.0,0.99077,1e-05,1.16268]
[1780338764334,62.78,71541.04,0.0,0.99078,1e-05,1.1615]
[1780338765341,62.78,71542.68,0.0,0.99079,1e-05,1.16]
[1780338766348,62.78,71543.96,0.0,0.9908,1e-05,1.15883]
[1780338769369,62.78,71546.83,0.0,0.99083,1e-05,1.15621]
[1780338770376,62.78,71550.28,0.0,0.99086,1e-05,1.15306]
[1780338771383,62.78,71553.86,0.0,0.99089,1e-05,1.14981]
[1780338773397,62.78,71552.87,0.0,0.99088,1e-05,1.15071]
[1780338774404,62.78,71550.79,0.0,0.99086,1e-05,1.1526]
[1780338779439,62.78,71551.89,0.0,0.99087,1e-05,1.1516]
[1780338782460,62.78,71550.52,0.0,0.99086,1e-05,1.15284]
[1780338784474,62.78,71553.03,0.0,0.99088,1e-05,1.15056]
[1780338785481,62.78,71554.36,0.0,0.99089,1e-05,1.14935]
[1780338786488,62.78,71558.09,0.0,0.99092,1e-05,1.14597]
[1780338787494,62.78,71561.56,0.0,0.99095,1e-05,1.14283]
[1780338789304,62.78,71561.82,0.0,0.99095,1e-05,1.1426]
[1780338790515,62.78,71563.27,0.0,0.99096,1e-05,1.14129]
[1780338791523,62.78,71566.57,0.0,0.99099,1e-05,1.13831]
[1780338792530,62.78,71568.05,0.0,0.991,1e-05,1.13698]
[1780338793537,62.78,71567.08,0.0,0.991,1e-05,1.13785]
[1780338796558,62.78,71567.77,0.0,0.991,1e-05,1.13723]
[1780338801606,62.78,71567.58,0.0,0.991,1e-05,1.1374]
[1780338806665,62.78,71568.96,0.0,0.99101,1e-05,1.13616]
[1780338808823,62.78,71569.51,0.0,0.99102,1e-05,1.13567]
[1780338808909,62.78,71581.01,0.0,0.99111,1e-05,1.12537]
[1780338809687,62.78,71583.65,0.0,0.99113,1e-05,1.12301]
[1780338810728,62.78,71583.65,0.0,0.99113,1e-05,1.12301]
[1780338810785,62.78,71584.51,0.0,0.99114,1e-05,1.12225]
[1780338811701,62.78,71586.67,0.0,0.99117,1e-05,1.1187]
[1780338812708,62.78,71585.39,0.0,0.99116,1e-05,1.11984]
[1780338813715,62.78,71573.44,0.0,0.99106,1e-05,1.1305]
[1780338814722,62.78,71568.83,0.0,0.99102,1e-05,1.13463]
[1780338815729,62.78,71566.76,0.0,0.99101,1e-05,1.1365]
[1780338816736,62.78,71561.98,0.0,0.99097,1e-05,1.1408]
[1780338817743,62.78,71558.81,0.0,0.99094,1e-05,1.14367]
[1780338818750,62.78,71557.13,0.0,0.99093,1e-05,1.14519]
[1780338825798,62.78,71557.6,0.0,0.99093,1e-05,1.14476]
[1780338826806,62.78,71559.34,0.0,0.99094,1e-05,1.14319]
[1780338831841,62.78,71560.28,0.0,0.99095,1e-05,1.14234]
[1780338836876,62.78,71560.29,0.0,0.99095,1e-05,1.14233]
[1780338841911,62.78,71559.37,0.0,0.99094,1e-05,1.14316]
[1780338842479,62.78,71559.37,0.0,0.99094,1e-05,1.14316]
[1780338844937,62.78,71551.19,0.0,0.99088,1e-05,1.15058]
[1780338845942,62.78,71544.66,0.0,0.99082,1e-05,1.15652]
[1780338846948,62.78,71543.32,0.0,0.99081,1e-05,1.15775]
[1780338848484,62.78,71543.17,0.0,0.99081,1e-05,1.15788]
[1780338849970,62.78,71540.24,0.0,0.99078,1e-05,1.16056]
[1780338850981,62.78,71535.49,0.0,0.99074,1e-05,1.16492]
[1780338851986,62.78,71529.54,0.0,0.99069,1e-05,1.17039]
[1780338852993,62.78,71527.65,0.0,0.99068,1e-05,1.17214]
[1780338854000,62.78,71526.31,0.0,0.99067,1e-05,1.17338]
[1780338855012,62.78,71521.6,0.0,0.99063,1e-05,1.17773]
[1780338856016,62.78,71516.01,0.0,0.99058,1e-05,1.18292]
[1780338861052,62.78,71516.03,0.0,0.99058,1e-05,1.1829]
[1780338864071,62.78,71511.81,0.0,0.99054,1e-05,1.18683]
[1780338865078,62.78,71508.14,0.0,0.99051,1e-05,1.19026]
[1780338868099,62.78,71506.91,0.0,0.9905,1e-05,1.19141]
[1780338870113,62.78,71514.05,0.0,0.99056,1e-05,1.18475]
[1780338871120,62.78,71522.0,0.0,0.99064,1e-05,1.17568]
[1780338872351,62.78,71525.19,0.0,0.99067,1e-05,1.17273]
[1780338874140,62.78,71526.6,0.0,0.99068,1e-05,1.17143]
[1780338875148,62.78,71530.25,0.0,0.99071,1e-05,1.16806]
[1780338876155,62.78,71532.07,0.0,0.99073,1e-05,1.16639]
[1780338881190,62.78,71530.49,0.0,0.99071,1e-05,1.16784]
[1780338882197,62.78,71528.49,0.0,0.9907,1e-05,1.16968]
[1780338887232,62.78,71528.34,0.0,0.9907,1e-05,1.16982]
[1780338888239,62.78,71529.53,0.0,0.99071,1e-05,1.16873]
[1780338890253,62.78,71531.16,0.0,0.99072,1e-05,1.16723]
[1780338894281,62.78,71534.04,0.0,0.99074,1e-05,1.16458]
[1780338895288,62.78,71535.04,0.0,0.99075,1e-05,1.16366]
[1780338897302,62.78,71536.45,0.0,0.99076,1e-05,1.16237]
[1780338898309,62.78,71537.43,0.0,0.99077,1e-05,1.16147]
[1780338899316,62.78,71538.84,0.0,0.99078,1e-05,1.16018]
[1780338900324,62.78,71537.84,0.0,0.99078,1e-05,1.16109]
[1780338902337,62.78,71538.79,0.0,0.99078,1e-05,1.16022]
[1780338907372,62.78,71539.63,0.0,0.99079,1e-05,1.15945]
[1780338912407,62.78,71539.74,0.0,0.99079,1e-05,1.15935]
[1780338913414,62.78,71540.81,0.0,0.9908,1e-05,1.15837]
[1780338916435,62.78,71542.23,0.0,0.99081,1e-05,1.15708]
[1780338918448,62.78,71546.81,0.0,0.99085,1e-05,1.1529]
[1780338919456,62.78,71554.04,0.0,0.99091,1e-05,1.14633]
[1780338920466,62.78,71557.1,0.0,0.99094,1e-05,1.14356]
[1780338921473,62.78,71558.65,0.0,0.99095,1e-05,1.14216]
[1780338925501,62.78,71566.31,0.0,0.99101,1e-05,1.13526]
[1780338926508,62.78,71568.65,0.0,0.99103,1e-05,1.13315]
[1780338927515,62.78,71569.08,0.0,0.99104,1e-05,1.13277]
[1780338930536,62.78,71568.19,0.0,0.99103,1e-05,1.13357]
[1780338933557,62.78,71564.37,0.0,0.99101,1e-05,1.13536]
[1780338934564,62.78,71561.08,0.0,0.99098,1e-05,1.13832]
[1780338935571,62.78,71559.22,0.0,0.99097,1e-05,1.14]
[1780338940606,62.78,71556.57,0.0,0.99095,1e-05,1.14239]
[1780338941612,62.78,71554.26,0.0,0.99093,1e-05,1.14448]
[1780338942620,62.78,71550.55,0.0,0.9909,1e-05,1.14784]
[1780338944634,62.78,71542.32,0.0,0.99083,1e-05,1.15533]
[1780338946648,62.78,71541.59,0.0,0.99082,1e-05,1.156]
[1780338947655,62.78,71539.66,0.0,0.9908,1e-05,1.15776]
[1780338951684,62.78,71537.65,0.0,0.99079,1e-05,1.1596]
[1780338952691,62.78,71534.32,0.0,0.99076,1e-05,1.16265]
[1780338957726,62.78,71534.26,0.0,0.99076,1e-05,1.1627]
[1780338962760,62.78,71524.57,0.0,0.99068,1e-05,1.17162]
[1780338963768,62.78,71516.87,0.0,0.99061,1e-05,1.17875]
[1780338968803,62.78,71516.41,0.0,0.99061,1e-05,1.17917]
[1780338973838,62.78,71516.32,0.0,0.99061,1e-05,1.17926]
[1780338978874,62.78,71517.24,0.0,0.99061,1e-05,1.1784]
[1780338983908,62.78,71517.13,0.0,0.99061,1e-05,1.1785]
[1780338984916,62.78,71515.78,0.0,0.9906,1e-05,1.17976]
[1780338986930,62.78,71521.51,0.0,0.99065,1e-05,1.17445]
[1780338987937,62.78,71525.18,0.0,0.99068,1e-05,1.17106]
[1780338990958,62.78,71526.42,0.0,0.99069,1e-05,1.16991]
[1780338991965,62.78,71523.99,0.0,0.99068,1e-05,1.17048]
[1780338992972,62.78,71522.68,0.0,0.99067,1e-05,1.17168]
[1780338994986,62.78,71525.05,0.0,0.99069,1e-05,1.1695]
[1780338997000,62.78,71529.79,0.0,0.99073,1e-05,1.16513]
[1780338998007,62.78,71532.17,0.0,0.99075,1e-05,1.16295]
[1780338999014,62.78,71534.01,0.0,0.99077,1e-05,1.16126]
[1780339001028,62.78,71535.02,0.0,0.99078,1e-05,1.16034]
[1780339004049,62.78,71539.58,0.0,0.99082,1e-05,1.15617]
[1780339005056,62.78,71542.31,0.0,0.99084,1e-05,1.15368]
[1780339010091,62.78,71542.63,0.0,0.99084,1e-05,1.15338]
[1780339011098,62.78,71544.17,0.0,0.99086,1e-05,1.15198]
[1780339012105,62.78,71545.67,0.0,0.99087,1e-05,1.15062]
[1780339017140,62.78,71544.71,0.0,0.99086,1e-05,1.15149]
[1780339018147,62.78,71543.11,0.0,0.99085,1e-05,1.15295]
[1780339019155,62.78,71541.3,0.0,0.99083,1e-05,1.1546]
[1780339020165,62.78,71540.33,0.0,0.99082,1e-05,1.15548]
[1780339025200,62.78,71539.35,0.0,0.99081,1e-05,1.15638]
[1780339026207,62.78,71543.26,0.0,0.99085,1e-05,1.15281]
[1780339027214,62.78,71546.58,0.0,0.99088,1e-05,1.14979]
[1780339030235,62.78,71545.59,0.0,0.99087,1e-05,1.15069]
[1780339036277,62.78,71544.98,0.0,0.99086,1e-05,1.15124]
[1780339037284,62.78,71543.93,0.0,0.99085,1e-05,1.1522]
[1780339042318,62.78,71543.9,0.0,0.99085,1e-05,1.15223]
[1780339044334,62.78,71545.42,0.0,0.99087,1e-05,1.15084]
[1780339046347,62.78,71544.29,0.0,0.99086,1e-05,1.15187]
[1780339051383,62.78,71537.13,0.0,0.99081,1e-05,1.15674]
[1780339052390,62.78,71526.95,0.0,0.99072,1e-05,1.16607]
[1780339053397,62.78,71522.51,0.0,0.99068,1e-05,1.17016]
[1780339055574,62.78,71521.89,0.0,0.99068,1e-05,1.17073]
[1780339061730,62.78,71522.03,0.0,0.99068,1e-05,1.1706]
[1780339061825,62.78,71524.39,0.0,0.9907,1e-05,1.16843]
[1780339063467,62.78,71525.37,0.0,0.99071,1e-05,1.16752]
[1780339067494,62.78,71527.55,0.0,0.99073,1e-05,1.16552]
[1780339068502,62.78,71523.74,0.0,0.9907,1e-05,1.16903]
[1780339069509,62.78,71521.83,0.0,0.99068,1e-05,1.17079]
[1780339073537,62.78,71520.91,0.0,0.99067,1e-05,1.17164]
[1780339076558,62.78,71518.24,0.0,0.99065,1e-05,1.1741]
[1780339077565,62.78,71514.83,0.0,0.99062,1e-05,1.17726]
[1780339081594,62.78,71513.44,0.0,0.99061,1e-05,1.17855]
[1780339084615,62.78,71511.54,0.0,0.99059,1e-05,1.18032]
[1780339086628,62.78,71510.63,0.0,0.99058,1e-05,1.18116]
[1780339091664,62.78,71511.1,0.0,0.99059,1e-05,1.18073]
[1780339092671,62.78,71513.16,0.0,0.9906,1e-05,1.17881]
[1780339093678,62.78,71514.85,0.0,0.99062,1e-05,1.17724]
[1780339096709,62.78,71508.8,0.0,0.99057,1e-05,1.18286]
[1780339097708,62.78,71501.05,0.0,0.9905,1e-05,1.1901]
[1780339098715,62.78,71497.88,0.0,0.99047,1e-05,1.19307]
[1780339103750,62.78,71497.47,0.0,0.99047,1e-05,1.19345]
[1780339106771,62.78,71495.82,0.0,0.99045,1e-05,1.195]
[1780339109793,62.78,71494.74,0.0,0.99044,1e-05,1.19601]
[1780339111806,62.78,71490.8,0.0,0.99042,1e-05,1.19801]
[1780339112813,62.78,71486.33,0.0,0.99038,1e-05,1.20222]
[1780339114827,62.78,71484.94,0.0,0.99037,1e-05,1.20353]
[1780339115834,62.78,71480.31,0.0,0.99033,1e-05,1.20791]
[1780339116841,62.78,71478.41,0.0,0.99031,1e-05,1.20971]
[1780339119603,62.78,71478.95,0.0,0.99032,1e-05,1.2092]
[1780339121885,62.78,71480.67,0.0,0.99033,1e-05,1.20757]
[1780339126920,62.78,71480.95,0.0,0.99034,1e-05,1.20731]
[1780339129941,62.78,71481.91,0.0,0.99035,1e-05,1.2064]
[1780339131955,62.78,71484.16,0.0,0.99037,1e-05,1.20427]
[1780339132962,62.78,71485.65,0.0,0.99038,1e-05,1.20286]
[1780339136990,62.78,71486.61,0.0,0.99039,1e-05,1.20196]
[1780339140016,62.78,71488.11,0.0,0.9904,1e-05,1.20054]
[1780339145047,62.78,71488.17,0.0,0.9904,1e-05,1.20049]
[1780339148068,62.78,71490.64,0.0,0.99042,1e-05,1.19816]
[1780339150082,62.78,71487.44,0.0,0.99039,1e-05,1.20117]
[1780339151089,62.78,71482.1,0.0,0.99035,1e-05,1.20622]
[1780339153103,62.78,71479.12,0.0,0.99032,1e-05,1.20904]
[1780339154110,62.78,71477.82,0.0,0.99031,1e-05,1.21027]
[1780339159145,62.78,71477.72,0.0,0.99031,1e-05,1.21037]
[1780339161159,62.78,71476.51,0.0,0.9903,1e-05,1.21152]
[1780339162166,62.78,71477.84,0.0,0.99031,1e-05,1.21026]
[1780339167201,62.78,71476.94,0.0,0.9903,1e-05,1.21111]
[1780339172236,62.78,71476.26,0.0,0.99031,1e-05,1.21003]
[1780339177272,62.78,71476.91,0.0,0.99031,1e-05,1.20942]
[1780339179287,62.78,71481.87,0.0,0.99036,1e-05,1.20472]
[1780339180294,62.78,71491.17,0.0,0.99044,1e-05,1.19595]
[1780339181301,62.78,71491.57,0.0,0.99044,1e-05,1.19558]
[1780339184321,62.78,71492.58,0.0,0.99045,1e-05,1.19463]
[1780339186337,62.78,71493.81,0.0,0.99046,1e-05,1.19348]
[1780339191372,62.78,71493.02,0.0,0.99046,1e-05,1.19422]
[1780339196407,62.78,71493.2,0.0,0.99046,1e-05,1.19405]
[1780339201448,62.78,71495.06,0.0,0.99047,1e-05,1.1923]
[1780339202455,62.78,71499.14,0.0,0.99051,1e-05,1.18848]
[1780339203463,62.78,71501.29,0.0,0.99053,1e-05,1.18648]
[1780339205477,62.78,71502.27,0.0,0.99054,1e-05,1.18556]
[1780339207491,62.78,71505.35,0.0,0.99056,1e-05,1.18269]
[1780339209454,62.78,71505.35,0.0,0.99056,1e-05,1.18269]
[1780339208498,62.78,71514.85,0.0,0.99065,1e-05,1.17387]
[1780339210456,62.78,71516.6,0.0,0.99066,1e-05,1.17225]
[1780339215547,62.78,71517.46,0.0,0.99067,1e-05,1.17146]
[1780339218568,62.78,71525.48,0.0,0.99074,1e-05,1.16407]
[1780339219575,62.78,71526.75,0.0,0.99075,1e-05,1.1629]
[1780339224610,62.78,71525.9,0.0,0.99074,1e-05,1.16368]
[1780339227631,62.78,71524.86,0.0,0.99073,1e-05,1.16464]
[1780339234680,62.78,71524.78,0.0,0.99074,1e-05,1.16304]
[1780339238708,62.78,71528.03,0.0,0.99077,1e-05,1.16006]
[1780339239715,62.78,71531.04,0.0,0.9908,1e-05,1.1573]
[1780339244750,62.78,71528.45,0.0,0.99077,1e-05,1.15967]
[1780339245757,62.78,71523.67,0.0,0.99073,1e-05,1.16406]
[1780339250792,62.78,71519.56,0.0,0.9907,1e-05,1.16784]
[1780339253814,62.78,71520.62,0.0,0.99071,1e-05,1.16686]
[1780339258854,62.78,71520.23,0.0,0.9907,1e-05,1.16722]
[1780339259861,62.78,71524.79,0.0,0.99074,1e-05,1.16303]
[1780339262883,62.78,71517.21,0.0,0.99068,1e-05,1.17001]
[1780339264897,62.78,71517.24,0.0,0.99068,1e-05,1.16998]
[1780339265904,62.78,71523.55,0.0,0.99073,1e-05,1.16417]
[1780339266911,62.78,71525.91,0.0,0.99075,1e-05,1.162]
[1780339271946,62.78,71525.74,0.0,0.99075,1e-05,1.16216]
[1780339276983,62.78,71524.39,0.0,0.99074,1e-05,1.1634]
[1780339282017,62.78,71523.98,0.0,0.99074,1e-05,1.16377]
[1780339285038,62.78,71525.01,0.0,0.99074,1e-05,1.16283]
[1780339286045,62.78,71530.71,0.0,0.99079,1e-05,1.1576]
[1780339287052,62.78,71533.82,0.0,0.99082,1e-05,1.15476]
[1780339288060,62.78,71532.59,0.0,0.99081,1e-05,1.15588]
[1780339289066,62.78,71529.85,0.0,0.99079,1e-05,1.15839]
[1780339294101,62.78,71528.66,0.0,0.99079,1e-05,1.15781]
[1780339295109,62.78,71526.46,0.0,0.99077,1e-05,1.15982]
[1780339296116,62.78,71524.45,0.0,0.99075,1e-05,1.16167]
[1780339297123,62.78,71521.17,0.0,0.99072,1e-05,1.16468]
[1780339298129,62.78,71519.9,0.0,0.99071,1e-05,1.16585]
[1780339299137,62.78,71517.39,0.0,0.99069,1e-05,1.16816]
[1780339304172,62.78,71516.96,0.0,0.99069,1e-05,1.16856]
[1780339309207,62.78,71516.54,0.0,0.99069,1e-05,1.16894]
[1780339311221,62.78,71512.55,0.0,0.99065,1e-05,1.17263]
[1780339312228,62.78,71507.98,0.0,0.99061,1e-05,1.17686]
[1780339313235,62.78,71505.02,0.0,0.99059,1e-05,1.17961]
[1780339315249,62.78,71503.83,0.0,0.99058,1e-05,1.18072]
[1780339317263,62.78,71505.7,0.0,0.99059,1e-05,1.17898]
[1780339322299,62.78,71504.77,0.0,0.99058,1e-05,1.17984]
[1780339326326,62.78,71506.22,0.0,0.9906,1e-05,1.1785]
[1780339327333,62.78,71504.96,0.0,0.99059,1e-05,1.17967]
[1780339328340,62.78,71503.32,0.0,0.99057,1e-05,1.18119]
[1780339332367,62.78,71505.15,0.0,0.99059,1e-05,1.17949]
[1780339335389,62.78,71507.19,0.0,0.99061,1e-05,1.17759]
[1780339338409,62.78,71508.47,0.0,0.99062,1e-05,1.17641]
[1780339343445,62.78,71508.2,0.0,0.99061,1e-05,1.17666]
[1780339344451,62.78,71506.55,0.0,0.9906,1e-05,1.17819]
[1780339345459,62.78,71507.63,0.0,0.99061,1e-05,1.17719]
[1780339350494,62.78,71507.9,0.0,0.99061,1e-05,1.17694]
[1780339354522,62.78,71506.02,0.0,0.99061,1e-05,1.17699]
[1780339355529,62.78,71504.56,0.0,0.9906,1e-05,1.17835]
[1780339360564,62.78,71504.02,0.0,0.99059,1e-05,1.17885]
[1780339367614,62.78,71503.96,0.0,0.99059,1e-05,1.1789]
[1780339368621,62.78,71496.11,0.0,0.99052,1e-05,1.18622]
[1780339369628,62.78,71491.08,0.0,0.99048,1e-05,1.19092]
[1780339375670,62.78,71490.86,0.0,0.99048,1e-05,1.19113]
[1780339380705,62.78,71490.27,0.0,0.99047,1e-05,1.19168]
[1780339381829,62.78,71490.27,0.0,0.99047,1e-05,1.19168]
[1780339387753,62.78,71489.7,0.0,0.99047,1e-05,1.19222]
[1780339390775,62.78,71488.63,0.0,0.99046,1e-05,1.19322]
[1780339393797,62.78,71487.61,0.0,0.99045,1e-05,1.19418]
[1780339399068,62.78,71487.23,0.0,0.99044,1e-05,1.19453]
[1780339399169,62.78,71483.98,0.0,0.99042,1e-05,1.19759]
[1780339399839,62.78,71482.45,0.0,0.9904,1e-05,1.19903]
[1780339402860,62.78,71480.48,0.0,0.99039,1e-05,1.20089]
[1780339403867,62.78,71478.07,0.0,0.99036,1e-05,1.20317]
[1780339404873,62.78,71476.91,0.0,0.99035,1e-05,1.20426]
[1780339405883,62.78,71475.34,0.0,0.99034,1e-05,1.20575]
[1780339406889,62.78,71470.83,0.0,0.9903,1e-05,1.21002]
[1780339407896,62.78,71472.37,0.0,0.99031,1e-05,1.20856]
[1780339408902,62.78,71474.17,0.0,0.99033,1e-05,1.20686]
[1780339413938,62.78,71475.84,0.0,0.99036,1e-05,1.20356]
[1780339418973,62.78,71475.88,0.0,0.99036,1e-05,1.20352]
[1780339424010,62.78,71475.44,0.0,0.99035,1e-05,1.20393]
[1780339425016,62.78,71476.76,0.0,0.99037,1e-05,1.20269]
[1780339426023,62.78,71483.24,0.0,0.99042,1e-05,1.19658]
[1780339427030,62.78,71485.69,0.0,0.99044,1e-05,1.19427]
[1780339429044,62.78,71484.01,0.0,0.99043,1e-05,1.19585]
[1780339430051,62.78,71478.37,0.0,0.99038,1e-05,1.20117]
[1780339431058,62.78,71474.54,0.0,0.99035,1e-05,1.20479]
[1780339433072,62.78,71474.64,0.0,0.99035,1e-05,1.20469]
[1780339438107,62.78,71474.49,0.0,0.99035,1e-05,1.20483]
[1780339439116,62.78,71473.16,0.0,0.99033,1e-05,1.20609]
[1780339440123,62.78,71469.96,0.0,0.99031,1e-05,1.20913]
[1780339445158,62.78,71469.2,0.0,0.9903,1e-05,1.20985]
[1780339446165,62.78,71464.15,0.0,0.99025,1e-05,1.21465]
[1780339447172,62.78,71457.85,0.0,0.9902,1e-05,1.22067]
[1780339452215,62.78,71470.5,0.0,0.99031,1e-05,1.20861]
[1780339453224,62.78,71472.77,0.0,0.99033,1e-05,1.20646]
[1780339454231,62.78,71471.22,0.0,0.99032,1e-05,1.20793]
[1780339455239,62.78,71470.03,0.0,0.99031,1e-05,1.20906]
[1780339460274,62.78,71464.15,0.0,0.99025,1e-05,1.21465]
[1780339461281,62.78,71459.98,0.0,0.99022,1e-05,1.21863]
[1780339463295,62.78,71458.66,0.0,0.99021,1e-05,1.21989]
[1780339467324,62.78,71457.53,0.0,0.9902,1e-05,1.22097]
[1780339468330,62.78,71456.34,0.0,0.99018,1e-05,1.22211]
[1780339470345,62.78,71454.58,0.0,0.99017,1e-05,1.2238]
[1780339471352,62.78,71450.38,0.0,0.99014,1e-05,1.22609]
[1780339473366,62.78,71449.2,0.0,0.99013,1e-05,1.22722]
[1780339478401,62.78,71448.26,0.0,0.99013,1e-05,1.22813]
[1780339479408,62.78,71446.23,0.0,0.99011,1e-05,1.23008]
[1780339482429,62.78,71447.64,0.0,0.99012,1e-05,1.22872]
[1780339484443,62.78,71444.72,0.0,0.99009,1e-05,1.23153]
[1780339485450,62.78,71440.74,0.0,0.99006,1e-05,1.23538]
[1780339490484,62.78,71440.58,0.0,0.99006,1e-05,1.23553]
[1780339492508,62.78,71426.18,0.0,0.98992,1e-05,1.24951]
[1780339493514,62.78,71425.0,0.0,0.98991,1e-05,1.25066]
[1780339495529,62.78,71428.84,0.0,0.98995,1e-05,1.24692]
[1780339496076,62.78,71428.84,0.0,0.98995,1e-05,1.24692]
[1780339496536,62.78,71420.7,0.0,0.98987,1e-05,1.25487]
[1780339497543,62.78,71419.57,0.0,0.98986,1e-05,1.25597]
[1780339498550,62.78,71417.39,0.0,0.98984,1e-05,1.25811]
[1780339500564,62.78,71414.12,0.0,0.98981,1e-05,1.26132]
[1780339501570,62.78,71406.77,0.0,0.98975,1e-05,1.26856]
[1780339503585,62.78,71408.92,0.0,0.98977,1e-05,1.26644]
[1780339504592,62.78,71410.64,0.0,0.98978,1e-05,1.26475]
[1780339508620,62.78,71412.19,0.0,0.9898,1e-05,1.26322]
[1780339512649,62.78,71414.2,0.0,0.98981,1e-05,1.26124]
[1780339515669,62.78,71411.89,0.0,0.98979,1e-05,1.26352]
[1780339519696,62.78,71410.4,0.0,0.98978,1e-05,1.26498]
[1780339524639,62.78,71409.76,0.0,0.98977,1e-05,1.26561]
[1780339524732,62.78,71408.29,0.0,0.98976,1e-05,1.26706]
[1780339529767,62.78,71408.71,0.0,0.98976,1e-05,1.26665]
[1780339530774,62.78,71397.85,0.0,0.98966,1e-05,1.2774]
[1780339531447,62.78,71397.85,0.0,0.98966,1e-05,1.2774]
[1780339531780,62.78,71386.88,0.0,0.98957,1e-05,1.28654]
[1780339532789,62.78,71386.94,0.0,0.98957,1e-05,1.28648]
[1780339533799,62.78,71384.72,0.0,0.98955,1e-05,1.2887]
[1780339533956,62.78,71384.72,0.0,0.98955,1e-05,1.2887]
[1780339534805,62.78,71375.02,0.0,0.98946,1e-05,1.29844]
[1780339536760,62.78,71375.02,0.0,0.98946,1e-05,1.29844]
[1780339536080,62.78,71369.46,0.0,0.98941,1e-05,1.30405]
[1780339536822,62.78,71350.28,0.0,0.98922,1e-05,1.32355]
[1780339537828,62.78,71347.18,0.0,0.98919,1e-05,1.32672]
[1780339539333,62.78,71347.18,0.0,0.98919,1e-05,1.32672]
[1780339539701,62.78,71347.18,0.0,0.98919,1e-05,1.32672]
[1780339539803,62.78,71349.28,0.0,0.98921,1e-05,1.32457]
[1780339539957,62.78,71349.28,0.0,0.98921,1e-05,1.32457]
[1780339540029,62.78,71356.94,0.0,0.98929,1e-05,1.31675]
[1780339540849,62.78,71361.49,0.0,0.98933,1e-05,1.31212]
[1780339541956,62.78,71361.49,0.0,0.98933,1e-05,1.31212]
[1780339542863,62.78,71359.53,0.0,0.98931,1e-05,1.31411]
[1780339543870,62.78,71361.38,0.0,0.98933,1e-05,1.31223]
[1780339546891,62.78,71359.98,0.0,0.98932,1e-05,1.31366]
[1780339550033,62.78,71359.93,0.0,0.98931,1e-05,1.31371]
[1780339550413,62.78,71353.32,0.0,0.98925,1e-05,1.32044]
[1780339554948,62.78,71355.08,0.0,0.98927,1e-05,1.31865]
[1780339557405,62.78,71354.42,0.0,0.98926,1e-05,1.31932]
[1780339557474,62.78,71354.42,0.0,0.98926,1e-05,1.31932]
[1780339557552,62.78,71354.42,0.0,0.98926,1e-05,1.31932]
[1780339557728,62.78,71354.42,0.0,0.98926,1e-05,1.31932]
[1780339557749,62.78,71353.34,0.0,0.98925,1e-05,1.32042]
[1780339558976,62.78,71346.94,0.0,0.98919,1e-05,1.32697]
[1780339559985,62.78,71342.98,0.0,0.98915,1e-05,1.33103]
[1780339560993,62.78,71341.49,0.0,0.98914,1e-05,1.33257]
[1780339562000,62.78,71342.75,0.0,0.98915,1e-05,1.33127]
[1780339563006,62.78,71345.99,0.0,0.98918,1e-05,1.32794]
[1780339565023,62.78,71349.65,0.0,0.98921,1e-05,1.32419]
[1780339566016,62.78,71349.65,0.0,0.98921,1e-05,1.32419]
[1780339566135,62.78,71349.65,0.0,0.98921,1e-05,1.32419]
[1780339566223,62.78,71349.65,0.0,0.98921,1e-05,1.32419]
[1780339571064,62.78,71347.67,0.0,0.9892,1e-05,1.32622]
[1780339572072,62.78,71345.71,0.0,0.98918,1e-05,1.32823]
[1780339573612,62.78,71345.71,0.0,0.98918,1e-05,1.32823]
[1780339573639,62.78,71345.71,0.0,0.98918,1e-05,1.32823]
[1780339573730,62.78,71345.71,0.0,0.98918,1e-05,1.32823]
[1780339579121,62.78,71349.25,0.0,0.98921,1e-05,1.3246]
[1780339580135,62.78,71351.41,0.0,0.98923,1e-05,1.32239]
[1780339581127,62.78,71351.41,0.0,0.98923,1e-05,1.32239]
[1780339581214,62.78,71351.41,0.0,0.98923,1e-05,1.32239]
[1780339581227,62.78,71351.41,0.0,0.98923,1e-05,1.32239]
[1780339581327,62.78,71355.99,0.0,0.98928,1e-05,1.31772]
[1780339584161,62.78,71357.67,0.0,0.98929,1e-05,1.31601]
[1780339585169,62.78,71360.73,0.0,0.98932,1e-05,1.31289]
[1780339586405,62.78,71360.73,0.0,0.98932,1e-05,1.31289]
[1780339586414,62.78,71360.73,0.0,0.98932,1e-05,1.31289]
[1780339586472,62.78,71360.73,0.0,0.98932,1e-05,1.31289]
[1780339586570,62.78,71362.37,0.0,0.98934,1e-05,1.31123]
[1780339589196,62.78,71363.58,0.0,0.98935,1e-05,1.31]
[1780339591210,62.78,71365.83,0.0,0.98939,1e-05,1.3059]
[1780339593224,62.78,71359.01,0.0,0.98932,1e-05,1.31282]
[1780339593948,62.78,71359.01,0.0,0.98932,1e-05,1.31282]
[1780339593973,62.78,71359.01,0.0,0.98932,1e-05,1.31282]
[1780339594064,62.78,71359.01,0.0,0.98932,1e-05,1.31282]
[1780339594226,62.78,71359.01,0.0,0.98932,1e-05,1.31282]
[1780339594231,62.78,71357.69,0.0,0.98931,1e-05,1.31416]
[1780339596245,62.78,71357.67,0.0,0.98931,1e-05,1.31418]
[1780339601280,62.78,71357.33,0.0,0.9893,1e-05,1.31453]
[1780339606315,62.78,71357.24,0.0,0.9893,1e-05,1.31462]
[1780339607526,62.78,71357.24,0.0,0.9893,1e-05,1.31462]
[1780339607594,62.78,71357.24,0.0,0.9893,1e-05,1.31462]
[1780339607724,62.78,71357.24,0.0,0.9893,1e-05,1.31462]
[1780339611350,62.78,71349.6,0.0,0.98923,1e-05,1.32241]
[1780339612442,62.78,71349.6,0.0,0.98923,1e-05,1.32241]
[1780339612450,62.78,71349.6,0.0,0.98923,1e-05,1.32241]
[1780339612476,62.78,71349.6,0.0,0.98923,1e-05,1.32241]
[1780339612543,62.78,71346.66,0.0,0.9892,1e-05,1.32542]
[1780339614371,62.78,71341.13,0.0,0.98915,1e-05,1.3311]
[1780339615378,62.78,71337.78,0.0,0.98911,1e-05,1.33454]
[1780339616745,62.78,71333.76,0.0,0.98907,1e-05,1.33869]
[1780339617409,62.78,71333.76,0.0,0.98907,1e-05,1.33869]
[1780339617472,62.78,71333.76,0.0,0.98907,1e-05,1.33869]
[1780339617476,62.78,71333.76,0.0,0.98907,1e-05,1.33869]
[1780339617729,62.78,71333.76,0.0,0.98907,1e-05,1.33869]
[1780339619406,62.78,71332.0,0.0,0.98906,1e-05,1.34051]
[1780339620414,62.78,71330.58,0.0,0.98904,1e-05,1.34198]
[1780339624443,62.78,71329.03,0.0,0.98903,1e-05,1.34358]
[1780339625450,62.78,71335.0,0.0,0.98909,1e-05,1.33741]
[1780339626457,62.78,71338.14,0.0,0.98912,1e-05,1.33417]
[1780339628471,62.78,71346.13,0.0,0.98919,1e-05,1.32596]
[1780339629478,62.78,71351.52,0.0,0.98925,1e-05,1.32045]
[1780339630485,62.78,71356.54,0.0,0.9893,1e-05,1.31533]
[1780339631006,62.78,71356.54,0.0,0.9893,1e-05,1.31533]
[1780339631107,62.78,71356.54,0.0,0.9893,1e-05,1.31533]
[1780339631226,62.78,71356.54,0.0,0.9893,1e-05,1.31533]
[1780339633506,62.78,71364.58,0.0,0.98937,1e-05,1.30717]
[1780339634513,62.78,71366.67,0.0,0.98939,1e-05,1.30505]
[1780339635520,62.78,71368.37,0.0,0.98941,1e-05,1.30333]
[1780339636959,62.78,71368.79,0.0,0.98941,1e-05,1.30291]
[1780339636969,62.78,71368.79,0.0,0.98941,1e-05,1.30291]
[1780339637225,62.78,71368.79,0.0,0.98941,1e-05,1.30291]
[1780339637534,62.78,71369.89,0.0,0.98942,1e-05,1.3018]
[1780339640555,62.78,71368.56,0.0,0.98941,1e-05,1.30314]
[1780339645590,62.78,71370.24,0.0,0.98943,1e-05,1.30144]
[1780339646597,62.78,71372.72,0.0,0.98945,1e-05,1.29894]
[1780339648611,62.78,71379.44,0.0,0.98952,1e-05,1.29219]
[1780339649619,62.78,71384.81,0.0,0.98957,1e-05,1.28681]
[1780339650626,62.78,71388.27,0.0,0.9896,1e-05,1.28335]
[1780339651633,62.78,71390.04,0.0,0.98963,1e-05,1.27979]
[1780339652752,62.78,71397.67,0.0,0.9897,1e-05,1.27222]
[1780339653647,62.78,71401.48,0.0,0.98974,1e-05,1.26845]
[1780339654654,62.78,71402.59,0.0,0.98975,1e-05,1.26735]
[1780339656667,62.78,71403.77,0.0,0.98976,1e-05,1.26619]
[1780339659691,62.78,71403.81,0.0,0.98976,1e-05,1.26615]
[1780339659733,62.78,71402.7,0.0,0.98975,1e-05,1.26724]
[1780339661983,62.78,71402.62,0.0,0.98975,1e-05,1.26732]
[1780339662039,62.78,71402.62,0.0,0.98975,1e-05,1.26732]
[1780339662224,62.78,71402.62,0.0,0.98975,1e-05,1.26732]
[1780339665731,62.78,71403.87,0.0,0.98976,1e-05,1.26609]
[1780339666738,62.78,71406.16,0.0,0.98978,1e-05,1.26383]
[1780339667865,62.78,71406.16,0.0,0.98978,1e-05,1.26383]
[1780339667948,62.78,71406.16,0.0,0.98978,1e-05,1.26383]
[1780339667974,62.78,71405.6,0.0,0.98978,1e-05,1.26438]
[1780339671773,62.78,71399.78,0.0,0.98972,1e-05,1.27013]
[1780339672932,62.78,71396.97,0.0,0.9897,1e-05,1.27291]
[1780339673166,62.78,71396.97,0.0,0.9897,1e-05,1.27291]
[1780339673221,62.78,71396.97,0.0,0.9897,1e-05,1.27291]
[1780339673227,62.78,71396.97,0.0,0.9897,1e-05,1.27291]
[1780339673479,62.78,71396.97,0.0,0.9897,1e-05,1.27291]
[1780339682084,62.78,71396.27,0.0,0.98969,1e-05,1.2736]
[1780339682116,62.78,71396.27,0.0,0.98969,1e-05,1.2736]
[1780339682223,62.78,71396.27,0.0,0.98969,1e-05,1.2736]
[1780339684864,62.78,71391.4,0.0,0.98964,1e-05,1.27844]
[1780339685871,62.78,71386.64,0.0,0.9896,1e-05,1.28318]
[1780339686367,62.78,71386.64,0.0,0.9896,1e-05,1.28318]
[1780339686471,62.78,71386.64,0.0,0.9896,1e-05,1.28318]
[1780339686482,62.78,71386.64,0.0,0.9896,1e-05,1.28318]
[1780339686725,62.78,71386.64,0.0,0.9896,1e-05,1.28318]
[1780339690907,62.78,71390.19,0.0,0.98963,1e-05,1.27965]
[1780339692921,62.78,71391.22,0.0,0.98964,1e-05,1.27862]
[1780339694950,62.78,71391.24,0.0,0.98964,1e-05,1.2786]
[1780339694971,62.78,71391.24,0.0,0.98964,1e-05,1.2786]
[1780339694980,62.78,71391.28,0.0,0.98964,1e-05,1.27856]
[1780339695226,62.78,71391.28,0.0,0.98964,1e-05,1.27856]
[1780339700977,62.78,71391.52,0.0,0.98964,1e-05,1.27832]
[1780339702622,62.78,71391.52,0.0,0.98964,1e-05,1.27832]
[1780339702632,62.78,71391.52,0.0,0.98964,1e-05,1.27832]
[1780339702721,62.78,71391.52,0.0,0.98964,1e-05,1.27832]
[1780339703998,62.78,71389.73,0.0,0.98963,1e-05,1.2801]
[1780339707019,62.78,71391.07,0.0,0.98964,1e-05,1.27877]
[1780339709827,62.78,71390.78,0.0,0.98964,1e-05,1.27906]
[1780339709838,62.78,71390.78,0.0,0.98964,1e-05,1.27906]
[1780339709974,62.78,71390.78,0.0,0.98964,1e-05,1.27906]
[1780339710040,62.78,71393.42,0.0,0.98966,1e-05,1.27643]
[1780339711047,62.78,71395.18,0.0,0.98969,1e-05,1.2729]
[1780339712054,62.78,71396.2,0.0,0.9897,1e-05,1.27189]
[1780339715425,62.78,71396.35,0.0,0.9897,1e-05,1.27174]
[1780339715473,62.78,71396.35,0.0,0.9897,1e-05,1.27174]
[1780339715619,62.78,71396.35,0.0,0.9897,1e-05,1.27174]
[1780339715722,62.78,71396.35,0.0,0.9897,1e-05,1.27174]
[1780339715823,62.78,71398.79,0.0,0.98973,1e-05,1.26932]
[1780339719749,62.78,71398.79,0.0,0.98973,1e-05,1.26932]
[1780339719882,62.78,71398.79,0.0,0.98973,1e-05,1.26932]
[1780339719971,62.78,71398.79,0.0,0.98973,1e-05,1.26932]
[1780339719957,62.78,71403.93,0.0,0.98977,1e-05,1.26425]
[1780339720110,62.78,71408.07,0.0,0.98981,1e-05,1.26017]
[1780339723131,62.78,71410.06,0.0,0.98983,1e-05,1.25822]
[1780339728166,62.78,71409.89,0.0,0.98983,1e-05,1.25838]
[1780339729173,62.78,71392.23,0.0,0.98966,1e-05,1.27583]
[1780339730180,62.78,71383.03,0.0,0.98958,1e-05,1.28499]
[1780339731122,62.78,71383.03,0.0,0.98958,1e-05,1.28499]
[1780339731129,62.78,71383.03,0.0,0.98958,1e-05,1.28499]
[1780339731187,62.78,71384.37,0.0,0.98959,1e-05,1.28365]
[1780339732590,62.78,71384.37,0.0,0.98959,1e-05,1.28365]
[1780339732770,62.78,71384.37,0.0,0.98959,1e-05,1.28365]
[1780339732872,62.78,71386.16,0.0,0.98961,1e-05,1.28187]
[1780339734977,62.78,71385.16,0.0,0.9896,1e-05,1.28286]
[1780339740249,62.78,71384.98,0.0,0.9896,1e-05,1.28304]
[1780339742003,62.78,71384.98,0.0,0.9896,1e-05,1.28304]
[1780339742120,62.78,71384.63,0.0,0.98959,1e-05,1.28339]
[1780339742221,62.78,71384.63,0.0,0.98959,1e-05,1.28339]
[1780339742226,62.78,71384.63,0.0,0.98959,1e-05,1.28339]
[1780339742473,62.78,71384.63,0.0,0.98959,1e-05,1.28339]
[1780339742591,62.78,71384.63,0.0,0.98959,1e-05,1.28339]
[1780339744896,62.78,71384.39,0.0,0.98959,1e-05,1.28363]
[1780339744927,62.78,71383.23,0.0,0.98958,1e-05,1.28479]
[1780339745778,62.78,71383.23,0.0,0.98958,1e-05,1.28479]
[1780339745952,62.78,71383.23,0.0,0.98958,1e-05,1.28479]
[1780339745973,62.78,71383.23,0.0,0.98958,1e-05,1.28479]
[1780339745989,62.78,71393.27,0.0,0.98967,1e-05,1.27479]
[1780339746295,62.78,71395.81,0.0,0.9897,1e-05,1.27227]
[1780339747306,62.78,71396.53,0.0,0.98971,1e-05,1.27156]
[1780339748724,62.78,71396.53,0.0,0.98971,1e-05,1.27156]
[1780339748910,62.78,71396.53,0.0,0.98971,1e-05,1.27156]
[1780339750576,62.78,71397.43,0.0,0.98971,1e-05,1.27067]
[1780339750724,62.78,71397.43,0.0,0.98971,1e-05,1.27067]
[1780339750972,62.78,71397.43,0.0,0.98971,1e-05,1.27067]
[1780339750982,62.78,71397.43,0.0,0.98971,1e-05,1.27067]
[1780339751113,62.78,71397.21,0.0,0.98971,1e-05,1.27089]
[1780339751220,62.78,71397.21,0.0,0.98971,1e-05,1.27089]
[1780339751426,62.78,71397.21,0.0,0.98971,1e-05,1.27089]
[1780339751517,62.78,71393.37,0.0,0.98968,1e-05,1.27469]
[1780339752342,62.78,71391.84,0.0,0.98966,1e-05,1.27621]
[1780339756203,62.78,71391.57,0.0,0.98966,1e-05,1.27648]
[1780339758385,62.78,71389.54,0.0,0.98964,1e-05,1.2785]
[1780339759391,62.78,71387.93,0.0,0.98962,1e-05,1.2801]
[1780339760398,62.78,71386.09,0.0,0.98961,1e-05,1.28194]
[1780339761405,62.78,71382.65,0.0,0.98957,1e-05,1.28537]
[1780339762412,62.78,71379.23,0.0,0.98954,1e-05,1.28879]
[1780339763419,62.78,71376.91,0.0,0.98952,1e-05,1.29112]
[1780339765433,62.78,71375.37,0.0,0.98951,1e-05,1.29266]
[1780339770468,62.78,71375.25,0.0,0.9895,1e-05,1.29278]
[1780339771475,62.78,71372.96,0.0,0.9895,1e-05,1.29328]
[1780339772482,62.78,71369.89,0.0,0.98947,1e-05,1.29636]
[1780339773489,62.78,71366.67,0.0,0.98944,1e-05,1.29961]
[1780339776510,62.78,71362.94,0.0,0.9894,1e-05,1.30337]
[1780339781545,62.78,71362.71,0.0,0.9894,1e-05,1.30361]
[1780339783559,62.78,71363.69,0.0,0.98941,1e-05,1.30262]
[1780339785573,62.78,71362.71,0.0,0.9894,1e-05,1.30361]
[1780339786583,62.78,71359.61,0.0,0.98937,1e-05,1.30674]
[1780339787590,62.78,71355.29,0.0,0.98933,1e-05,1.31113]
[1780339792625,62.78,71344.35,0.0,0.98922,1e-05,1.32228]
[1780339793631,62.78,71342.39,0.0,0.9892,1e-05,1.32429]
[1780339798667,62.78,71344.34,0.0,0.98922,1e-05,1.32229]
[1780339799674,62.78,71345.4,0.0,0.98923,1e-05,1.32121]
[1780339804713,62.78,71346.41,0.0,0.98924,1e-05,1.32018]
[1780339809747,62.78,71346.35,0.0,0.98924,1e-05,1.32024]
[1780339811761,62.78,71347.55,0.0,0.98925,1e-05,1.31901]
[1780339816795,62.78,71347.79,0.0,0.98925,1e-05,1.31877]
[1780339821831,62.78,71347.59,0.0,0.98925,1e-05,1.31897]
[1780339826866,62.78,71348.14,0.0,0.98926,1e-05,1.31841]
[1780339831901,62.78,71348.47,0.0,0.98928,1e-05,1.31624]
[1780339835929,62.78,71341.12,0.0,0.9892,1e-05,1.32375]
[1780339836936,62.78,71340.06,0.0,0.98919,1e-05,1.32484]
[1780339837943,62.78,71348.81,0.0,0.98928,1e-05,1.3159]
[1780339838950,62.78,71350.78,0.0,0.9893,1e-05,1.31389]
[1780339841970,62.78,71354.82,0.0,0.98934,1e-05,1.30978]
[1780339842978,62.78,71356.19,0.0,0.98935,1e-05,1.30839]
[1780339843985,62.78,71367.7,0.0,0.98946,1e-05,1.29676]
[1780339844992,62.78,71373.26,0.0,0.98951,1e-05,1.29117]
[1780339848016,62.78,71377.32,0.0,0.98955,1e-05,1.2871]
[1780339849022,62.78,71378.75,0.0,0.98957,1e-05,1.28567]
[1780339850030,62.78,71380.64,0.0,0.98958,1e-05,1.28378]
[1780339851036,62.78,71384.71,0.0,0.98962,1e-05,1.27972]
[1780339852044,62.78,71380.64,0.0,0.98958,1e-05,1.28378]
[1780339853051,62.78,71377.07,0.0,0.98955,1e-05,1.28735]
[1780339854058,62.78,71369.18,0.0,0.98947,1e-05,1.29527]
[1780339855065,62.78,71364.48,0.0,0.98943,1e-05,1.3]
[1780339856073,62.78,71365.47,0.0,0.98944,1e-05,1.299]
[1780339860100,62.78,71364.38,0.0,0.98943,1e-05,1.3001]
[1780339865135,62.78,71365.38,0.0,0.98944,1e-05,1.2991]
[1780339867149,62.78,71367.04,0.0,0.98945,1e-05,1.29742]
[1780339868156,62.78,71369.15,0.0,0.98947,1e-05,1.2953]
[1780339871177,62.78,71366.64,0.0,0.98945,1e-05,1.29783]
[1780339872184,62.78,71364.95,0.0,0.98943,1e-05,1.29953]
[1780339873216,62.78,71362.57,0.0,0.98941,1e-05,1.30193]
[1780339874222,62.78,71359.09,0.0,0.98938,1e-05,1.30545]
[1780339875229,62.78,71363.67,0.0,0.98942,1e-05,1.30082]
[1780339876236,62.78,71366.34,0.0,0.98945,1e-05,1.29813]
[1780339877243,62.78,71364.05,0.0,0.98943,1e-05,1.30044]
[1780339878250,62.78,71360.79,0.0,0.98939,1e-05,1.30373]
[1780339879257,62.78,71362.26,0.0,0.98941,1e-05,1.30225]
[1780339880265,62.78,71351.88,0.0,0.98931,1e-05,1.31277]
[1780339881271,62.78,71350.6,0.0,0.9893,1e-05,1.31407]
[1780339883285,62.78,71345.73,0.0,0.98925,1e-05,1.31904]
[1780339884292,62.78,71343.28,0.0,0.98922,1e-05,1.32154]
[1780339887329,62.78,71334.7,0.0,0.98914,1e-05,1.33034]
[1780339891175,62.78,71329.46,0.0,0.9891,1e-05,1.33389]
[1780339891311,62.78,71329.46,0.0,0.9891,1e-05,1.33389]
[1780339891694,62.78,71329.46,0.0,0.9891,1e-05,1.33389]
[1780339891744,62.78,71331.39,0.0,0.98912,1e-05,1.3319]
[1780339892357,62.78,71332.49,0.0,0.98913,1e-05,1.33077]
[1780339893363,62.78,71325.7,0.0,0.98907,1e-05,1.33777]
[1780339895378,62.78,71320.79,0.0,0.98902,1e-05,1.34285]
[1780339896384,62.78,71319.55,0.0,0.98901,1e-05,1.34414]
[1780339898196,62.78,71319.55,0.0,0.98901,1e-05,1.34414]
[1780339897392,62.78,71316.54,0.0,0.98898,1e-05,1.34727]
[1780339898317,62.78,71316.54,0.0,0.98898,1e-05,1.34727]
[1780339898399,62.78,71314.79,0.0,0.98896,1e-05,1.34909]
[1780339901426,62.78,71321.49,0.0,0.98902,1e-05,1.34213]
[1780339902433,62.78,71330.29,0.0,0.98911,1e-05,1.33304]
[1780339903440,62.78,71340.81,0.0,0.98922,1e-05,1.32223]
[1780339904447,62.78,71348.53,0.0,0.98929,1e-05,1.31435]
[1780339905454,62.78,71359.8,0.0,0.9894,1e-05,1.30292]
[1780339906460,62.78,71363.88,0.0,0.98944,1e-05,1.29879]
[1780339907468,62.78,71364.88,0.0,0.98945,1e-05,1.29779]
[1780339912503,62.78,71367.04,0.0,0.98947,1e-05,1.29561]
[1780339916676,62.78,71367.26,0.0,0.98947,1e-05,1.29539]
[1780339916728,62.78,71359.33,0.0,0.98939,1e-05,1.30339]
[1780339918545,62.78,71362.31,0.0,0.98942,1e-05,1.30038]
[1780339920559,62.78,71363.36,0.0,0.98943,1e-05,1.29932]
[1780339924587,62.78,71371.56,0.0,0.98951,1e-05,1.29107]
[1780339925594,62.78,71379.58,0.0,0.98959,1e-05,1.28304]
[1780339926601,62.78,71381.3,0.0,0.9896,1e-05,1.28132]
[1780339927608,62.78,71381.24,0.0,0.9896,1e-05,1.28138]
[1780339929622,62.78,71382.97,0.0,0.98962,1e-05,1.27966]
[1780339934657,62.78,71382.74,0.0,0.98962,1e-05,1.27989]
[1780339935666,62.78,71385.21,0.0,0.98964,1e-05,1.27743]
[1780339940700,62.78,71384.93,0.0,0.98964,1e-05,1.27771]
[1780339943729,62.78,71383.4,0.0,0.98962,1e-05,1.27923]
[1780339944734,62.78,71387.77,0.0,0.98966,1e-05,1.27488]
[1780339948762,62.78,71389.06,0.0,0.98968,1e-05,1.2736]
[1780339953797,62.78,71389.32,0.0,0.98969,1e-05,1.27156]
[1780339954804,62.78,71388.3,0.0,0.98968,1e-05,1.27257]
[1780339957825,62.78,71389.32,0.0,0.98969,1e-05,1.27156]
[1780339962860,62.78,71389.03,0.0,0.98969,1e-05,1.27184]
[1780339967895,62.78,71389.34,0.0,0.98969,1e-05,1.27154]
[1780339970916,62.78,71391.38,0.0,0.98971,1e-05,1.26952]
[1780339972931,62.78,71395.22,0.0,0.98975,1e-05,1.26572]
[1780339974268,62.78,71395.22,0.0,0.98975,1e-05,1.26572]
[1780339973938,62.78,71402.29,0.0,0.98981,1e-05,1.25875]
[1780339974945,62.78,71403.4,0.0,0.98982,1e-05,1.25766]
[1780339977966,62.78,71404.41,0.0,0.98983,1e-05,1.25667]
[1780339981994,62.78,71405.38,0.0,0.98984,1e-05,1.25572]
[1780339983001,62.78,71406.28,0.0,0.98985,1e-05,1.25484]
[1780339988036,62.78,71411.4,0.0,0.9899,1e-05,1.24982]
[1780339989043,62.78,71418.85,0.0,0.98997,1e-05,1.24256]
[1780339990057,62.78,71421.09,0.0,0.98999,1e-05,1.24038]
[1780339990485,62.78,71421.09,0.0,0.98999,1e-05,1.24038]
[1780339991064,62.78,71425.55,0.0,0.99003,1e-05,1.23606]
[1780339995092,62.78,71427.15,0.0,0.99004,1e-05,1.23451]
[1780339996099,62.78,71431.72,0.0,0.99008,1e-05,1.2301]
[1780339997106,62.78,71438.87,0.0,0.99015,1e-05,1.22322]
[1780339997706,62.78,71438.87,0.0,0.99015,1e-05,1.22322]
[1780339997946,62.78,71438.87,0.0,0.99015,1e-05,1.22322]
[1780339998113,62.78,71444.36,0.0,0.9902,1e-05,1.21795]
[1780339998491,62.78,71444.36,0.0,0.9902,1e-05,1.21795]
[1780339999120,62.78,71450.39,0.0,0.99025,1e-05,1.2122]
[1780340000128,62.78,71451.51,0.0,0.99026,1e-05,1.21113]
[1780340003150,62.78,71457.58,0.0,0.99032,1e-05,1.20536]
[1780340004157,62.78,71462.09,0.0,0.99036,1e-05,1.20109]
[1780340006171,62.78,71463.34,0.0,0.99037,1e-05,1.19991]
[1780340010204,62.78,71462.58,0.0,0.99036,1e-05,1.20063]
[1780340012218,62.78,71464.84,0.0,0.99039,1e-05,1.19677]
[1780340013275,62.78,71464.84,0.0,0.99039,1e-05,1.19677]
[1780340013425,62.78,71464.9,0.0,0.99039,1e-05,1.19672]
[1780340013470,62.78,71464.9,0.0,0.99039,1e-05,1.19672]
[1780340014233,62.78,71465.72,0.0,0.9904,1e-05,1.19594]
[1780340017253,62.78,71467.2,0.0,0.99041,1e-05,1.19455]
[1780340017341,62.78,71467.2,0.0,0.99041,1e-05,1.19455]
[1780340023295,62.78,71467.09,0.0,0.99041,1e-05,1.19465]
[1780340023952,62.78,71467.09,0.0,0.99041,1e-05,1.19465]
[1780340024166,62.78,71467.09,0.0,0.99041,1e-05,1.19465]
[1780340024302,62.78,71469.97,0.0,0.99044,1e-05,1.19194]
[1780340025309,62.78,71471.1,0.0,0.99045,1e-05,1.19088]
[1780340029337,62.78,71470.42,0.0,0.99044,1e-05,1.19152]
[1780340031351,62.78,71471.11,0.0,0.99045,1e-05,1.19087]
[1780340036347,62.78,71471.39,0.0,0.99045,1e-05,1.19061]
[1780340037230,62.78,71471.41,0.0,0.99045,1e-05,1.19059]
[1780340037326,62.78,71471.41,0.0,0.99045,1e-05,1.19059]
[1780340041421,62.78,71468.04,0.0,0.99042,1e-05,1.19376]
[1780340042428,62.78,71460.9,0.0,0.99036,1e-05,1.20049]
[1780340043435,62.78,71458.97,0.0,0.99034,1e-05,1.20232]
[1780340045098,62.78,71458.97,0.0,0.99034,1e-05,1.20232]
[1780340045297,62.78,71458.97,0.0,0.99034,1e-05,1.20232]
[1780340045172,62.78,71459.74,0.0,0.99035,1e-05,1.20159]
[1780340045449,62.78,71454.11,0.0,0.9903,1e-05,1.20693]
[1780340046456,62.78,71452.94,0.0,0.99029,1e-05,1.20804]
[1780340047463,62.78,71450.64,0.0,0.99027,1e-05,1.21023]
[1780340048767,62.78,71450.64,0.0,0.99027,1e-05,1.21023]
[1780340048961,62.78,71450.64,0.0,0.99027,1e-05,1.21023]
[1780340049062,62.78,71449.99,0.0,0.99026,1e-05,1.21085]
[1780340051490,62.78,71449.1,0.0,0.99025,1e-05,1.21169]
[1780340053505,62.78,71449.8,0.0,0.99026,1e-05,1.21103]
[1780340054531,62.78,71449.8,0.0,0.99026,1e-05,1.21103]
[1780340054988,62.78,71449.8,0.0,0.99026,1e-05,1.21103]
[1780340055519,62.78,71451.36,0.0,0.99027,1e-05,1.20954]
[1780340056526,62.78,71452.83,0.0,0.99029,1e-05,1.20814]
[1780340057533,62.78,71453.94,0.0,0.9903,1e-05,1.20709]
[1780340058540,62.78,71454.62,0.0,0.9903,1e-05,1.20644]
[1780340063575,62.78,71454.87,0.0,0.99031,1e-05,1.20621]
[1780340068610,62.78,71454.06,0.0,0.9903,1e-05,1.20698]
[1780340073645,62.78,71453.52,0.0,0.99031,1e-05,1.20576]
[1780340075660,62.78,71455.34,0.0,0.99032,1e-05,1.20404]
[1780340080695,62.78,71455.2,0.0,0.99032,1e-05,1.20417]
[1780340081702,62.78,71456.46,0.0,0.99033,1e-05,1.20297]
[1780340082709,62.78,71460.57,0.0,0.99037,1e-05,1.19909]
[1780340083715,62.78,71462.23,0.0,0.99038,1e-05,1.19752]
[1780340088751,62.78,71462.46,0.0,0.99039,1e-05,1.1973]
[1780340094793,62.78,71462.12,0.0,0.99038,1e-05,1.19762]
[1780340099828,62.78,71462.66,0.0,0.99039,1e-05,1.19711]
[1780340102849,62.78,71463.51,0.0,0.9904,1e-05,1.19631]
[1780340107884,62.78,71463.51,0.0,0.9904,1e-05,1.19631]
[1780340112919,62.78,71463.47,0.0,0.9904,1e-05,1.19635]
[1780340117954,62.78,71463.39,0.0,0.99039,1e-05,1.19643]
[1780340122991,62.78,71463.01,0.0,0.99039,1e-05,1.19678]
[1780340128038,62.78,71463.34,0.0,0.99039,1e-05,1.19647]
[1780340129045,62.78,71458.47,0.0,0.99035,1e-05,1.20107]
[1780340131059,62.78,71443.96,0.0,0.99024,1e-05,1.21313]
[1780340132325,62.78,71443.96,0.0,0.99024,1e-05,1.21313]
[1780340132426,62.78,71431.37,0.0,0.99012,1e-05,1.22519]
[1780340133073,62.78,71429.86,0.0,0.99011,1e-05,1.22664]
[1780340137101,62.78,71429.13,0.0,0.9901,1e-05,1.22735]
[1780340139039,62.78,71429.19,0.0,0.9901,1e-05,1.22729]
[1780340139115,62.78,71419.38,0.0,0.99001,1e-05,1.23677]
[1780340140122,62.78,71415.71,0.0,0.98998,1e-05,1.24033]
[1780340142136,62.78,71414.87,0.0,0.98997,1e-05,1.24115]
[1780340144150,62.78,71419.34,0.0,0.99001,1e-05,1.23681]
[1780340145157,62.78,71423.94,0.0,0.99005,1e-05,1.23236]
[1780340146164,62.78,71425.23,0.0,0.99007,1e-05,1.23111]
[1780340148180,62.78,71424.42,0.0,0.99006,1e-05,1.23189]
[1780340150196,62.78,71425.46,0.0,0.99007,1e-05,1.23089]
[1780340155232,62.78,71426.37,0.0,0.99008,1e-05,1.23001]
[1780340157208,62.78,71426.31,0.0,0.99008,1e-05,1.23007]
[1780340157246,62.78,71427.16,0.0,0.99008,1e-05,1.22925]
[1780340162281,62.78,71428.02,0.0,0.99009,1e-05,1.22842]
[1780340165301,62.78,71429.77,0.0,0.99011,1e-05,1.22673]
[1780340167316,62.78,71428.34,0.0,0.99009,1e-05,1.22811]
[1780340172352,62.78,71429.11,0.0,0.9901,1e-05,1.22737]
[1780340176383,62.78,71430.13,0.0,0.99011,1e-05,1.22638]
[1780340177390,62.78,71430.9,0.0,0.99012,1e-05,1.22564]
[1780340178397,62.78,71433.58,0.0,0.99014,1e-05,1.22307]
[1780340180411,62.78,71434.61,0.0,0.99015,1e-05,1.22208]
[1780340181418,62.78,71435.39,0.0,0.99016,1e-05,1.22133]
[1780340184439,62.78,71437.64,0.0,0.99018,1e-05,1.21917]
[1780340187460,62.78,71439.1,0.0,0.99019,1e-05,1.21777]
[1780340192501,62.78,71438.19,0.0,0.9902,1e-05,1.21691]
[1780340194515,62.78,71438.96,0.0,0.9902,1e-05,1.21617]
[1780340196529,62.78,71438.0,0.0,0.9902,1e-05,1.21709]
[1780340197536,62.78,71438.79,0.0,0.9902,1e-05,1.21633]
[1780340198543,62.78,71441.84,0.0,0.99023,1e-05,1.21342]
[1780340199550,62.78,71434.09,0.0,0.99016,1e-05,1.22083]
[1780340200557,62.78,71438.61,0.0,0.9902,1e-05,1.2165]
[1780340201564,62.78,71439.99,0.0,0.99021,1e-05,1.21518]
[1780340204585,62.78,71440.76,0.0,0.99022,1e-05,1.21445]
[1780340206599,62.78,71442.01,0.0,0.99023,1e-05,1.21326]
[1780340208432,62.78,71448.83,0.0,0.99029,1e-05,1.20676]
[1780340210627,62.78,71449.56,0.0,0.9903,1e-05,1.20607]
[1780340212643,62.78,71436.82,0.0,0.99018,1e-05,1.21822]
[1780340213650,62.78,71434.31,0.0,0.99016,1e-05,1.22062]
[1780340214657,62.78,71433.52,0.0,0.99016,1e-05,1.22138]
[1780340215665,62.78,71432.7,0.0,0.99015,1e-05,1.22217]
[1780340216671,62.78,71430.7,0.0,0.99013,1e-05,1.22409]
[1780340217678,62.78,71431.99,0.0,0.99014,1e-05,1.22285]
[1780340218685,62.78,71436.79,0.0,0.99018,1e-05,1.21825]
[1780340219692,62.78,71440.49,0.0,0.99022,1e-05,1.21471]
[1780340220699,62.78,71443.31,0.0,0.99024,1e-05,1.21202]
[1780340221706,62.78,71444.89,0.0,0.99026,1e-05,1.21051]
[1780340222713,62.78,71442.37,0.0,0.99023,1e-05,1.21291]
[1780340225734,62.78,71441.16,0.0,0.99022,1e-05,1.21407]
[1780340227749,62.78,71439.68,0.0,0.99021,1e-05,1.21548]
[1780340228756,62.78,71436.58,0.0,0.99018,1e-05,1.21845]
[1780340230770,62.78,71432.45,0.0,0.99015,1e-05,1.22241]
[1780340231777,62.78,71427.8,0.0,0.9901,1e-05,1.22688]
[1780340232784,62.78,71428.64,0.0,0.99011,1e-05,1.22607]
[1780340235805,62.78,71429.4,0.0,0.99012,1e-05,1.22534]
[1780340236812,62.78,71427.42,0.0,0.9901,1e-05,1.22725]
[1780340237819,62.78,71421.27,0.0,0.99004,1e-05,1.23318]
[1780340238826,62.78,71419.87,0.0,0.99003,1e-05,1.23454]
[1780340241847,62.78,71419.51,0.0,0.99003,1e-05,1.23489]
[1780340242853,62.78,71420.51,0.0,0.99004,1e-05,1.23392]
[1780340244408,62.78,71423.81,0.0,0.99007,1e-05,1.23073]
[1780340244868,62.78,71425.13,0.0,0.99008,1e-05,1.22945]
[1780340246882,62.78,71426.82,0.0,0.99009,1e-05,1.22782]
[1780340248896,62.78,71425.84,0.0,0.99009,1e-05,1.22877]
[1780340251918,62.78,71426.8,0.0,0.99011,1e-05,1.2261]
[1780340252925,62.78,71430.0,0.0,0.99014,1e-05,1.22302]
[1780340253932,62.78,71431.08,0.0,0.99015,1e-05,1.22198]
[1780340256952,62.78,71432.73,0.0,0.99016,1e-05,1.2204]
[1780340261988,62.78,71432.85,0.0,0.99016,1e-05,1.22028]
[1780340264003,62.78,71433.73,0.0,0.99017,1e-05,1.21944]
[1780340268030,62.78,71426.93,0.0,0.99011,1e-05,1.22597]
[1780340269037,62.78,71422.1,0.0,0.99007,1e-05,1.23063]
[1780340271418,62.78,71422.3,0.0,0.99007,1e-05,1.23043]
[1780340272058,62.78,71420.88,0.0,0.99005,1e-05,1.23181]
[1780340276522,62.78,71421.18,0.0,0.99006,1e-05,1.23152]
[1780340276537,62.78,71413.33,0.0,0.98999,1e-05,1.23912]
[1780340277093,62.78,71404.78,0.0,0.98991,1e-05,1.24745]
[1780340278100,62.78,71404.0,0.0,0.9899,1e-05,1.24821]
[1780340279107,62.78,71403.1,0.0,0.98989,1e-05,1.24909]
[1780340282130,62.78,71401.95,0.0,0.98988,1e-05,1.25022]
[1780340285149,62.78,71403.5,0.0,0.98989,1e-05,1.2487]
[1780340286242,62.78,71403.5,0.0,0.98989,1e-05,1.2487]
[1780340288035,62.78,71404.16,0.0,0.9899,1e-05,1.24806]
[1780340288170,62.78,71407.32,0.0,0.98993,1e-05,1.24497]
[1780340289177,62.78,71408.15,0.0,0.98994,1e-05,1.24416]
[1780340294211,62.78,71408.11,0.0,0.98994,1e-05,1.2442]
[1780340296226,62.78,71414.21,0.0,0.98999,1e-05,1.23827]
[1780340297233,62.78,71419.4,0.0,0.99004,1e-05,1.23324]
[1780340303274,62.78,71419.79,0.0,0.99004,1e-05,1.23286]
[1780340306295,62.78,71420.64,0.0,0.99005,1e-05,1.23204]
[1780340311331,62.78,71421.18,0.0,0.99007,1e-05,1.22976]
[1780340316366,62.78,71420.19,0.0,0.99006,1e-05,1.23072]
[1780340320018,62.78,71419.67,0.0,0.99006,1e-05,1.23122]
[1780340320410,62.78,71419.67,0.0,0.99006,1e-05,1.23122]
[1780340320512,62.78,71421.61,0.0,0.99007,1e-05,1.22935]
[1780340321416,62.78,71424.06,0.0,0.9901,1e-05,1.22699]
[1780340321784,62.78,71424.06,0.0,0.9901,1e-05,1.22699]
[1780340322418,62.78,71430.46,0.0,0.99015,1e-05,1.22083]
[1780340323426,62.78,71432.56,0.0,0.99017,1e-05,1.21882]
[1780340326447,62.78,71433.48,0.0,0.99018,1e-05,1.21794]
[1780340331485,62.78,71433.27,0.0,0.99018,1e-05,1.21814]
[1780340332489,62.78,71436.58,0.0,0.99021,1e-05,1.21497]
[1780340333496,62.78,71440.4,0.0,0.99024,1e-05,1.21132]
[1780340336517,62.78,71439.29,0.0,0.99023,1e-05,1.21238]
[1780340339541,62.78,71435.8,0.0,0.9902,1e-05,1.21572]
[1780340340510,62.78,71435.8,0.0,0.9902,1e-05,1.21572]
[1780340340549,62.78,71426.76,0.0,0.99012,1e-05,1.22439]
[1780340341555,62.78,71424.42,0.0,0.9901,1e-05,1.22664]
[1780340345583,62.78,71423.59,0.0,0.99009,1e-05,1.22744]
[1780340350618,62.78,71423.42,0.0,0.99009,1e-05,1.2276]
[1780340355653,62.78,71423.87,0.0,0.99009,1e-05,1.22717]
[1780340360688,62.78,71424.66,0.0,0.9901,1e-05,1.22641]
[1780340365723,62.78,71424.78,0.0,0.9901,1e-05,1.22629]
[1780340369101,62.78,71424.74,0.0,0.9901,1e-05,1.22633]
[1780340370758,62.78,71423.97,0.0,0.9901,1e-05,1.22707]
[1780340375793,62.78,71424.12,0.0,0.99011,1e-05,1.22518]
[1780340379821,62.78,71424.93,0.0,0.99012,1e-05,1.2244]
[1780340384856,62.78,71425.41,0.0,0.99012,1e-05,1.22394]
[1780340387877,62.78,71420.22,0.0,0.99008,1e-05,1.22894]
[1780340388884,62.78,71416.82,0.0,0.99004,1e-05,1.23222]
[1780340389890,62.78,71413.63,0.0,0.99002,1e-05,1.23531]
[1780340392912,62.78,71412.86,0.0,0.99001,1e-05,1.23606]
[1780340397947,62.78,71412.48,0.0,0.99,1e-05,1.23643]
[1780340399541,62.78,71412.48,0.0,0.99,1e-05,1.23643]
[1780340401975,62.78,71415.26,0.0,0.99003,1e-05,1.23373]
[1780340402981,62.78,71413.55,0.0,0.99001,1e-05,1.23539]
[1780340403782,62.78,71413.55,0.0,0.99001,1e-05,1.23539]
[1780340409024,62.78,71413.83,0.0,0.99002,1e-05,1.23512]
[1780340413054,62.78,71411.76,0.0,0.99,1e-05,1.23713]
[1780340414061,62.78,71410.72,0.0,0.98999,1e-05,1.23814]
[1780340416075,62.78,71405.67,0.0,0.98994,1e-05,1.24305]
[1780340417081,62.78,71400.68,0.0,0.9899,1e-05,1.24792]
[1780340419096,62.78,71401.11,0.0,0.9899,1e-05,1.2475]
[1780340422120,62.78,71399.72,0.0,0.98989,1e-05,1.24886]
[1780340423124,62.78,71393.17,0.0,0.98983,1e-05,1.25528]
[1780340424131,62.78,71396.37,0.0,0.98986,1e-05,1.25214]
[1780340426145,62.78,71398.06,0.0,0.98987,1e-05,1.25048]
[1780340431180,62.78,71398.15,0.0,0.98989,1e-05,1.24862]
[1780340432187,62.78,71399.5,0.0,0.9899,1e-05,1.2473]
[1780340433194,62.78,71394.21,0.0,0.98985,1e-05,1.25248]
[1780340434202,62.78,71385.5,0.0,0.98977,1e-05,1.26104]
[1780340435209,62.78,71384.48,0.0,0.98976,1e-05,1.26205]
[1780340436216,62.78,71378.26,0.0,0.9897,1e-05,1.2682]
[1780340437223,62.78,71374.32,0.0,0.98966,1e-05,1.27211]
[1780340440244,62.78,71375.69,0.0,0.98968,1e-05,1.27075]
[1780340441251,62.78,71383.27,0.0,0.98975,1e-05,1.26325]
[1780340442258,62.78,71391.66,0.0,0.98983,1e-05,1.25498]
[1780340443265,62.78,71391.72,0.0,0.98983,1e-05,1.25492]
[1780340444272,62.78,71392.73,0.0,0.98984,1e-05,1.25393]
[1780340449307,62.78,71392.46,0.0,0.98983,1e-05,1.2542]
[1780340452328,62.78,71390.74,0.0,0.98982,1e-05,1.25589]
[1780340453336,62.78,71389.57,0.0,0.98981,1e-05,1.25704]
[1780340455351,62.78,71388.25,0.0,0.9898,1e-05,1.25833]
[1780340456358,62.78,71386.86,0.0,0.98978,1e-05,1.2597]
[1780340457365,62.78,71385.79,0.0,0.98977,1e-05,1.26076]
[1780340460386,62.78,71379.47,0.0,0.98971,1e-05,1.267]
[1780340461393,62.78,71381.81,0.0,0.98973,1e-05,1.26469]
[1780340462400,62.78,71386.31,0.0,0.98978,1e-05,1.26025]
[1780340463407,62.78,71385.17,0.0,0.98977,1e-05,1.26137]
[1780340466428,62.78,71387.01,0.0,0.98978,1e-05,1.25956]
[1780340469449,62.78,71386.15,0.0,0.98978,1e-05,1.2604]
[1780340475491,62.78,71386.71,0.0,0.98978,1e-05,1.25985]
[1780340476498,62.78,71388.13,0.0,0.98979,1e-05,1.25845]
[1780340480526,62.78,71390.22,0.0,0.98981,1e-05,1.2564]
[1780340481533,62.78,71392.79,0.0,0.98984,1e-05,1.25387]
[1780340482540,62.78,71394.2,0.0,0.98985,1e-05,1.25249]
[1780340487575,62.78,71393.91,0.0,0.98985,1e-05,1.25277]
[1780340492610,62.78,71394.08,0.0,0.98986,1e-05,1.25083]
[1780340495631,62.78,71395.18,0.0,0.98987,1e-05,1.24975]
[1780340496638,62.78,71397.12,0.0,0.98989,1e-05,1.24786]
[1780340498652,62.78,71396.23,0.0,0.98988,1e-05,1.24873]
[1780340503690,62.78,71396.21,0.0,0.98988,1e-05,1.24875]
[1780340506711,62.78,71394.87,0.0,0.98987,1e-05,1.25006]
[1780340508725,62.78,71393.51,0.0,0.98986,1e-05,1.25139]
[1780340511746,62.78,71394.47,0.0,0.98987,1e-05,1.25045]
[1780340515774,62.78,71395.32,0.0,0.98987,1e-05,1.24962]
[1780340520809,62.78,71395.12,0.0,0.98987,1e-05,1.24981]
[1780340523830,62.78,71396.68,0.0,0.98989,1e-05,1.24829]
[1780340526851,62.78,71395.85,0.0,0.98988,1e-05,1.2491]
[1780340531885,62.78,71396.2,0.0,0.98988,1e-05,1.24876]
[1780340536921,62.78,71397.62,0.0,0.9899,1e-05,1.24737]
[1780340539942,62.78,71399.07,0.0,0.98991,1e-05,1.24595]
[1780340544977,62.78,71399.56,0.0,0.98991,1e-05,1.24547]
[1780340550012,62.78,71399.33,0.0,0.98991,1e-05,1.2457]
[1780340555047,62.78,71399.25,0.0,0.98992,1e-05,1.24401]
[1780340559075,62.78,71400.15,0.0,0.98993,1e-05,1.24313]
[1780340564110,62.78,71400.99,0.0,0.98994,1e-05,1.24231]
[1780340569146,62.78,71400.86,0.0,0.98994,1e-05,1.24244]
[1780340574181,62.78,71402.12,0.0,0.98995,1e-05,1.24121]
[1780340575188,62.78,71401.3,0.0,0.98994,1e-05,1.24201]
[1780340579216,62.78,71398.35,0.0,0.98992,1e-05,1.24488]
[1780340580223,62.78,71393.03,0.0,0.98987,1e-05,1.25009]
[1780340582237,62.78,71393.21,0.0,0.98987,1e-05,1.24991]
[1780340587272,62.78,71392.16,0.0,0.98986,1e-05,1.25094]
[1780340592307,62.78,71392.82,0.0,0.98987,1e-05,1.25029]
[1780340594321,62.78,71385.76,0.0,0.9898,1e-05,1.25722]
[1780340595328,62.78,71376.7,0.0,0.98972,1e-05,1.26617]
[1780340596335,62.78,71376.73,0.0,0.98972,1e-05,1.26614]
[1780340597341,62.78,71374.74,0.0,0.9897,1e-05,1.26811]
[1780340602377,62.78,71374.3,0.0,0.98969,1e-05,1.26854]
[1780340604391,62.78,71373.11,0.0,0.98968,1e-05,1.26972]
[1780340609425,62.78,71371.84,0.0,0.98967,1e-05,1.27098]
[1780340613457,62.78,71373.06,0.0,0.98969,1e-05,1.26798]
[1780340617485,62.78,71369.31,0.0,0.98966,1e-05,1.2717]
[1780340618492,62.78,71366.8,0.0,0.98964,1e-05,1.2742]
[1780340619499,62.78,71371.01,0.0,0.98968,1e-05,1.27001]
[1780340624534,62.78,71371.33,0.0,0.98968,1e-05,1.2697]
[1780340629569,62.78,71371.94,0.0,0.98968,1e-05,1.26909]
[1780340635611,62.78,71372.72,0.0,0.98969,1e-05,1.26832]
[1780340640647,62.78,71372.63,0.0,0.98969,1e-05,1.26841]
[1780340642661,62.78,71370.29,0.0,0.98967,1e-05,1.27073]
[1780340643667,62.78,71372.78,0.0,0.98969,1e-05,1.26826]
[1780340649710,62.78,71372.27,0.0,0.98969,1e-05,1.26876]
[1780340651723,62.78,71377.84,0.0,0.98974,1e-05,1.26325]
[1780340652731,62.78,71378.99,0.0,0.98975,1e-05,1.26211]
[1780340656758,62.78,71383.12,0.0,0.98979,1e-05,1.25804]
[1780340661796,62.78,71375.6,0.0,0.98972,1e-05,1.26546]
[1780340662803,62.78,71371.02,0.0,0.98968,1e-05,1.27]
[1780340663810,62.78,71370.0,0.0,0.98967,1e-05,1.27102]
[1780340664816,62.78,71368.83,0.0,0.98966,1e-05,1.27218]
[1780340665824,62.78,71369.74,0.0,0.98966,1e-05,1.27127]
[1780340666832,62.78,71373.19,0.0,0.9897,1e-05,1.26785]
[1780340668846,62.78,71375.25,0.0,0.98972,1e-05,1.26581]
[1780340673882,62.78,71379.25,0.0,0.98977,1e-05,1.26007]
[1780340674888,62.78,71380.44,0.0,0.98978,1e-05,1.2589]
[1780340675896,62.78,71377.64,0.0,0.98975,1e-05,1.26166]
[1780340676904,62.78,71382.01,0.0,0.98979,1e-05,1.25735]
[1780340677911,62.78,71383.69,0.0,0.98981,1e-05,1.2557]
[1780340682947,62.78,71383.47,0.0,0.98981,1e-05,1.25591]
[1780340687983,62.78,71381.76,0.0,0.98979,1e-05,1.2576]
[1780340691003,62.78,71380.44,0.0,0.98978,1e-05,1.2589]
[1780340693018,62.78,71378.93,0.0,0.98976,1e-05,1.26039]
[1780340698052,62.78,71379.72,0.0,0.98977,1e-05,1.25961]
[1780340702080,62.78,71381.44,0.0,0.98979,1e-05,1.25791]
[1780340707115,62.78,71381.92,0.0,0.98979,1e-05,1.25744]
[1780340709129,62.78,71374.95,0.0,0.98973,1e-05,1.26432]
[1780340710136,62.78,71376.25,0.0,0.98974,1e-05,1.26303]
[1780340711143,62.78,71381.58,0.0,0.98979,1e-05,1.25777]
[1780340713157,62.78,71382.64,0.0,0.9898,1e-05,1.25673]
[1780340714163,62.78,71383.56,0.0,0.98981,1e-05,1.25582]
[1780340716178,62.78,71385.87,0.0,0.98983,1e-05,1.25355]
[1780340718192,62.78,71390.52,0.0,0.98987,1e-05,1.24899]
[1780340719199,62.78,71392.42,0.0,0.98989,1e-05,1.24714]
[1780340722220,62.78,71393.78,0.0,0.9899,1e-05,1.24581]
[1780340725241,62.78,71386.77,0.0,0.98984,1e-05,1.25267]
[1780340726248,62.78,71383.98,0.0,0.98981,1e-05,1.25541]
[1780340731283,62.78,71383.41,0.0,0.98982,1e-05,1.25419]
[1780340736318,62.78,71383.77,0.0,0.98982,1e-05,1.25384]
[1780340741353,62.78,71383.6,0.0,0.98982,1e-05,1.254]
[1780340744374,62.78,71379.7,0.0,0.98979,1e-05,1.25784]
[1780340745381,62.78,71376.94,0.0,0.98976,1e-05,1.26056]
[1780340746388,62.78,71381.77,0.0,0.9898,1e-05,1.2558]
[1780340747395,62.78,71383.42,0.0,0.98982,1e-05,1.25418]
[1780340752429,62.78,71383.84,0.0,0.98982,1e-05,1.25377]
[1780340754444,62.78,71385.19,0.0,0.98984,1e-05,1.25244]
[1780340759479,62.78,71385.49,0.0,0.98984,1e-05,1.25215]
[1780340763507,62.78,71390.33,0.0,0.98988,1e-05,1.24741]
[1780340764515,62.78,71391.49,0.0,0.98989,1e-05,1.24627]
[1780340771564,62.78,71391.03,0.0,0.98989,1e-05,1.24672]
[1780340773578,62.78,71388.34,0.0,0.98987,1e-05,1.24935]
[1780340774585,62.78,71385.37,0.0,0.98984,1e-05,1.25227]
[1780340778613,62.78,71386.47,0.0,0.98985,1e-05,1.25119]
[1780340783648,62.78,71386.67,0.0,0.98985,1e-05,1.25099]
[1780340790697,62.78,71387.24,0.0,0.98986,1e-05,1.25043]
[1780340795732,62.78,71387.14,0.0,0.98987,1e-05,1.24875]
[1780340796739,62.78,71384.52,0.0,0.98984,1e-05,1.25132]
[1780340797746,62.78,71379.64,0.0,0.9898,1e-05,1.25612]
[1780340798753,62.78,71378.27,0.0,0.98979,1e-05,1.25747]
[1780340805801,62.78,71378.44,0.0,0.98979,1e-05,1.2573]
[1780340810837,62.78,71378.66,0.0,0.98979,1e-05,1.25708]
[1780340812851,62.78,71381.32,0.0,0.98981,1e-05,1.25446]
[1780340821913,62.78,71381.76,0.0,0.98982,1e-05,1.25403]
[1780340822921,62.78,71382.81,0.0,0.98983,1e-05,1.253]
[1780340824934,62.78,71383.67,0.0,0.98984,1e-05,1.25216]
[1780340829970,62.78,71383.71,0.0,0.98984,1e-05,1.25212]
[1780340836013,62.78,71384.1,0.0,0.98984,1e-05,1.25173]
[1780340837020,62.78,71383.11,0.0,0.98983,1e-05,1.25271]
[1780340842056,62.78,71382.94,0.0,0.98983,1e-05,1.25287]
[1780340851122,62.78,71383.05,0.0,0.98984,1e-05,1.25099]
[1780340856157,62.78,71383.61,0.0,0.98985,1e-05,1.25044]
[1780340860185,62.78,71381.5,0.0,0.98983,1e-05,1.25251]
[1780340863206,62.78,71380.38,0.0,0.98982,1e-05,1.25361]
[1780340865220,62.78,71366.52,0.0,0.98969,1e-05,1.26729]
[1780340866227,62.78,71362.0,0.0,0.98965,1e-05,1.27178]
[1780340867240,62.78,71363.27,0.0,0.98966,1e-05,1.27052]
[1780340868812,62.78,71363.27,0.0,0.98966,1e-05,1.27052]
[1780340869094,62.78,71363.27,0.0,0.98966,1e-05,1.27052]
[1780340869196,62.78,71364.89,0.0,0.98967,1e-05,1.26891]
[1780340872281,62.78,71368.05,0.0,0.9897,1e-05,1.26577]
[1780340873283,62.78,71373.66,0.0,0.98976,1e-05,1.26023]
[1780340875158,62.78,71373.66,0.0,0.98976,1e-05,1.26023]
[1780340874290,62.78,71374.74,0.0,0.98977,1e-05,1.25916]
[1780340875341,62.78,71383.0,0.0,0.98984,1e-05,1.25103]
[1780340876316,62.78,71385.8,0.0,0.98987,1e-05,1.24829]
[1780340877343,62.78,71387.64,0.0,0.98989,1e-05,1.24649]
[1780340878350,62.78,71390.99,0.0,0.98992,1e-05,1.24322]
[1780340879357,62.78,71392.35,0.0,0.98993,1e-05,1.24189]
[1780340880364,62.78,71389.86,0.0,0.98991,1e-05,1.24432]
[1780340881371,62.78,71391.74,0.0,0.98992,1e-05,1.24248]
[1780340883385,62.78,71387.3,0.0,0.98988,1e-05,1.24682]
[1780340887413,62.78,71389.89,0.0,0.98991,1e-05,1.24429]
[1780340890434,62.78,71389.11,0.0,0.9899,1e-05,1.24505]
[1780340893455,62.78,71388.3,0.0,0.98989,1e-05,1.24584]
[1780340895470,62.78,71378.17,0.0,0.9898,1e-05,1.25578]
[1780340896477,62.78,71364.71,0.0,0.98967,1e-05,1.26909]
[1780340897484,62.78,71360.52,0.0,0.98963,1e-05,1.27325]
[1780340899498,62.78,71362.69,0.0,0.98965,1e-05,1.27109]
[1780340902519,62.78,71365.29,0.0,0.98968,1e-05,1.26851]
[1780340903526,62.78,71367.86,0.0,0.9897,1e-05,1.26596]
[1780340905540,62.78,71368.76,0.0,0.98971,1e-05,1.26507]
[1780340906547,62.78,71365.72,0.0,0.98968,1e-05,1.26808]
[1780340907553,62.78,71363.93,0.0,0.98967,1e-05,1.26986]
[1780340909568,62.78,71364.98,0.0,0.98968,1e-05,1.26882]
[1780340911581,62.78,71363.72,0.0,0.98968,1e-05,1.26827]
[1780340916617,62.78,71365.52,0.0,0.98969,1e-05,1.26649]
[1780340918630,62.78,71364.55,0.0,0.98969,1e-05,1.26745]
[1780340923666,62.78,71364.7,0.0,0.98969,1e-05,1.2673]
[1780340926689,62.78,71365.53,0.0,0.98969,1e-05,1.26648]
[1780340927696,62.78,71368.16,0.0,0.98972,1e-05,1.26387]
[1780340930717,62.78,71369.35,0.0,0.98973,1e-05,1.26269]
[1780340932731,62.78,71368.06,0.0,0.98972,1e-05,1.26397]
[1780340937766,62.78,71366.45,0.0,0.9897,1e-05,1.26557]
[1780340938773,62.78,71364.24,0.0,0.98968,1e-05,1.26776]
[1780340943808,62.78,71363.17,0.0,0.98967,1e-05,1.26882]
[1780340946829,62.78,71363.99,0.0,0.98968,1e-05,1.268]
[1780340951863,62.78,71363.81,0.0,0.98968,1e-05,1.26818]
[1780340952871,62.78,71364.83,0.0,0.98969,1e-05,1.26717]
[1780340953878,62.78,71363.99,0.0,0.98968,1e-05,1.268]
[1780340958913,62.78,71363.57,0.0,0.98968,1e-05,1.26842]
[1780340963948,62.78,71363.3,0.0,0.98967,1e-05,1.26869]
[1780340964955,62.78,71361.28,0.0,0.98965,1e-05,1.2707]
[1780340967976,62.78,71358.67,0.0,0.98963,1e-05,1.27329]
[1780340968983,62.78,71353.31,0.0,0.98958,1e-05,1.27864]
[1780340969990,62.78,71350.72,0.0,0.98955,1e-05,1.28123]
[1780340970997,62.78,71351.61,0.0,0.98956,1e-05,1.28034]
[1780340972010,62.78,71354.58,0.0,0.9896,1e-05,1.27557]
[1780340973011,62.78,71355.43,0.0,0.98961,1e-05,1.27472]
[1780340978046,62.78,71355.83,0.0,0.98962,1e-05,1.27432]
[1780340980060,62.78,71361.21,0.0,0.98967,1e-05,1.26897]
[1780340981067,62.78,71363.25,0.0,0.98969,1e-05,1.26694]
[1780340983081,62.78,71362.3,0.0,0.98968,1e-05,1.26789]
[1780340984088,62.78,71360.4,0.0,0.98966,1e-05,1.26977]
[1780340989123,62.78,71359.32,0.0,0.98965,1e-05,1.27085]
[1780340994158,62.78,71359.22,0.0,0.98965,1e-05,1.27094]
[1780340996172,62.78,71360.1,0.0,0.98966,1e-05,1.27007]
[1780340999193,62.78,71361.6,0.0,0.98967,1e-05,1.26858]
[1780341001207,62.78,71360.8,0.0,0.98966,1e-05,1.26937]
[1780341002213,62.78,71362.01,0.0,0.98968,1e-05,1.26817]
[1780341003221,62.78,71364.41,0.0,0.9897,1e-05,1.26579]
[1780341008256,62.78,71364.31,0.0,0.9897,1e-05,1.26589]
[1780341009263,62.78,71366.68,0.0,0.98972,1e-05,1.26354]
[1780341010274,62.78,71368.45,0.0,0.98974,1e-05,1.26179]
[1780341011280,62.78,71374.35,0.0,0.98979,1e-05,1.25597]
[1780341016316,62.78,71373.9,0.0,0.98979,1e-05,1.25642]
[1780341017324,62.78,71374.9,0.0,0.9898,1e-05,1.25543]
[1780341019338,62.78,71373.19,0.0,0.98978,1e-05,1.25712]
[1780341022359,62.78,71374.01,0.0,0.98979,1e-05,1.25631]
[1780341024390,62.78,71371.11,0.0,0.98976,1e-05,1.25917]
[1780341025400,62.78,71362.61,0.0,0.98968,1e-05,1.26758]
[1780341026404,62.78,71354.96,0.0,0.98961,1e-05,1.27519]
[1780341028460,62.78,71353.21,0.0,0.98959,1e-05,1.27693]
[1780341029431,62.78,71345.68,0.0,0.98952,1e-05,1.28447]
[1780341030438,62.78,71345.55,0.0,0.98952,1e-05,1.2846]
[1780341031445,62.78,71346.7,0.0,0.98954,1e-05,1.28163]
[1780341032452,62.78,71348.01,0.0,0.98956,1e-05,1.28032]
[1780341033459,62.78,71349.48,0.0,0.98957,1e-05,1.27885]
[1780341038494,62.78,71351.91,0.0,0.98959,1e-05,1.27643]
[1780341040508,62.78,71350.96,0.0,0.98958,1e-05,1.27737]
[1780341051401,62.78,71351.28,0.0,0.98959,1e-05,1.27705]
[1780341053600,62.78,71353.53,0.0,0.98961,1e-05,1.27481]
[1780341057628,62.78,71352.21,0.0,0.9896,1e-05,1.27613]
[1780341062663,62.78,71350.68,0.0,0.98958,1e-05,1.27765]
[1780341064679,62.78,71349.77,0.0,0.98957,1e-05,1.27856]
[1780341069712,62.78,71349.64,0.0,0.98957,1e-05,1.27869]
[1780341072733,62.78,71348.5,0.0,0.98956,1e-05,1.27983]
[1780341073740,62.78,71343.7,0.0,0.98952,1e-05,1.28464]
[1780341074747,62.78,71335.78,0.0,0.98944,1e-05,1.29261]
[1780341075754,62.78,71332.96,0.0,0.98941,1e-05,1.29546]
[1780341077768,62.78,71328.69,0.0,0.98937,1e-05,1.29978]
[1780341080789,62.78,71332.88,0.0,0.98941,1e-05,1.29554]
[1780341081796,62.78,71334.17,0.0,0.98942,1e-05,1.29423]
[1780341086831,62.78,71334.23,0.0,0.98942,1e-05,1.29417]
[1780341092874,62.78,71334.23,0.0,0.98944,1e-05,1.29235]
[1780341093881,62.78,71338.13,0.0,0.98948,1e-05,1.28842]
[1780341094888,62.78,71340.85,0.0,0.9895,1e-05,1.28569]
[1780341096901,62.78,71342.28,0.0,0.98952,1e-05,1.28425]
[1780341097909,62.78,71344.04,0.0,0.98953,1e-05,1.28249]
[1780341098916,62.78,71344.88,0.0,0.98954,1e-05,1.28165]
[1780341101937,62.78,71346.21,0.0,0.98955,1e-05,1.28031]
[1780341103950,62.78,71344.02,0.0,0.98953,1e-05,1.28251]
[1780341108987,62.78,71343.85,0.0,0.98953,1e-05,1.28268]
[1780341114022,62.78,71343.55,0.0,0.98953,1e-05,1.28298]
[1780341115029,62.78,71340.85,0.0,0.9895,1e-05,1.28569]
[1780341116044,62.78,71339.55,0.0,0.98949,1e-05,1.28699]
[1780341117051,62.78,71338.61,0.0,0.98948,1e-05,1.28794]
[1780341120072,62.78,71337.72,0.0,0.98947,1e-05,1.28884]
[1780341121079,62.78,71336.5,0.0,0.98946,1e-05,1.29006]
[1780341123093,62.78,71339.39,0.0,0.98949,1e-05,1.28716]
[1780341126114,62.78,71344.61,0.0,0.98954,1e-05,1.28192]
[1780341127121,62.78,71346.36,0.0,0.98956,1e-05,1.28016]
[1780341128128,62.78,71347.52,0.0,0.98957,1e-05,1.279]
[1780341131149,62.78,71349.24,0.0,0.98958,1e-05,1.27729]
[1780341132156,62.78,71347.27,0.0,0.98956,1e-05,1.27925]
[1780341133163,62.78,71348.66,0.0,0.98958,1e-05,1.27786]
[1780341134170,62.78,71352.57,0.0,0.98961,1e-05,1.27396]
[1780341135177,62.78,71358.4,0.0,0.98967,1e-05,1.26816]
[1780341136184,62.78,71363.18,0.0,0.98971,1e-05,1.26342]
[1780341142226,62.78,71363.44,0.0,0.98972,1e-05,1.26317]
[1780341144239,62.78,71366.41,0.0,0.98974,1e-05,1.26023]
[1780341145247,62.78,71369.13,0.0,0.98977,1e-05,1.25754]
[1780341146254,62.78,71367.93,0.0,0.98976,1e-05,1.25873]
[1780341149275,62.78,71364.38,0.0,0.98973,1e-05,1.26224]
[1780341150282,62.78,71359.99,0.0,0.98968,1e-05,1.26658]
[1780341151289,62.78,71359.1,0.0,0.98969,1e-05,1.26567]
[1780341156324,62.78,71358.43,0.0,0.98968,1e-05,1.26634]
[1780341158338,62.78,71360.36,0.0,0.9897,1e-05,1.26442]
[1780341159345,62.78,71363.26,0.0,0.98973,1e-05,1.26155]
[1780341161358,62.78,71362.24,0.0,0.98972,1e-05,1.26256]
[1780341163372,62.78,71360.42,0.0,0.9897,1e-05,1.26436]
[1780341164380,62.78,71361.75,0.0,0.98971,1e-05,1.26305]
[1780341169415,62.78,71362.29,0.0,0.98972,1e-05,1.26251]
[1780341171429,62.78,71361.46,0.0,0.98971,1e-05,1.26333]
[1780341176464,62.78,71361.74,0.0,0.98971,1e-05,1.26306]
[1780341179485,62.78,71358.56,0.0,0.98968,1e-05,1.26621]
[1780341181503,62.78,71356.62,0.0,0.98967,1e-05,1.26813]
[1780341185529,62.78,71353.59,0.0,0.98964,1e-05,1.27114]
[1780341186536,62.78,71345.64,0.0,0.98956,1e-05,1.27908]
[1780341187543,62.78,71346.9,0.0,0.98957,1e-05,1.27782]
[1780341188550,62.78,71344.29,0.0,0.98955,1e-05,1.28043]
[1780341190564,62.78,71347.62,0.0,0.98958,1e-05,1.2771]
[1780341191571,62.78,71350.46,0.0,0.98961,1e-05,1.27426]
[1780341196606,62.78,71350.37,0.0,0.98961,1e-05,1.27435]
[1780341197613,62.78,71347.16,0.0,0.98958,1e-05,1.27756]
[1780341199627,62.78,71348.95,0.0,0.98959,1e-05,1.27577]
[1780341200634,62.78,71351.52,0.0,0.98962,1e-05,1.27321]
[1780341201641,62.78,71355.95,0.0,0.98966,1e-05,1.2688]
[1780341202648,62.78,71356.8,0.0,0.98967,1e-05,1.26795]
[1780341204662,62.78,71357.63,0.0,0.98968,1e-05,1.26713]
[1780341209697,62.78,71358.28,0.0,0.98968,1e-05,1.26648]
[1780341211711,62.78,71356.84,0.0,0.98968,1e-05,1.26612]
[1780341216747,62.78,71356.55,0.0,0.98968,1e-05,1.2664]
[1780341221782,62.78,71356.54,0.0,0.98968,1e-05,1.26641]
[1780341222805,62.78,71355.64,0.0,0.98967,1e-05,1.26731]
[1780341223808,62.78,71348.9,0.0,0.98961,1e-05,1.27401]
[1780341225823,62.78,71347.89,0.0,0.9896,1e-05,1.27502]
[1780341226831,62.78,71346.08,0.0,0.98958,1e-05,1.27683]
[1780341227839,62.78,71342.42,0.0,0.98955,1e-05,1.28049]
[1780341232874,62.78,71342.35,0.0,0.98955,1e-05,1.28056]
[1780341233881,62.78,71341.05,0.0,0.98953,1e-05,1.28186]
[1780341238916,62.78,71340.66,0.0,0.98953,1e-05,1.28225]
[1780341240930,62.78,71338.87,0.0,0.98951,1e-05,1.28405]
[1780341245965,62.78,71338.56,0.0,0.98951,1e-05,1.28436]
[1780341249993,62.78,71337.61,0.0,0.9895,1e-05,1.28531]
[1780341254023,62.78,71341.03,0.0,0.98953,1e-05,1.28188]
[1780341255030,62.78,71342.52,0.0,0.98955,1e-05,1.28039]
[1780341258051,62.78,71344.58,0.0,0.98957,1e-05,1.27833]
[1780341263086,62.78,71344.56,0.0,0.98957,1e-05,1.27835]
[1780341266109,62.78,71349.01,0.0,0.98961,1e-05,1.2739]
[1780341272151,62.78,71347.74,0.0,0.98961,1e-05,1.27336]
[1780341276179,62.78,71349.07,0.0,0.98962,1e-05,1.27204]
[1780341278193,62.78,71347.35,0.0,0.98961,1e-05,1.27375]
[1780341279200,62.78,71345.99,0.0,0.98959,1e-05,1.27511]
[1780341280207,62.78,71346.85,0.0,0.9896,1e-05,1.27425]
[1780341281215,62.78,71345.99,0.0,0.98959,1e-05,1.27511]
[1780341286249,62.78,71345.26,0.0,0.98959,1e-05,1.27584]
[1780341291284,62.78,71347.38,0.0,0.98961,1e-05,1.27372]
[1780341293299,62.78,71348.32,0.0,0.98962,1e-05,1.27279]
[1780341298333,62.78,71348.28,0.0,0.98962,1e-05,1.27283]
[1780341302361,62.78,71349.37,0.0,0.98963,1e-05,1.27174]
[1780341304374,62.78,71354.27,0.0,0.98967,1e-05,1.26687]
[1780341305382,62.78,71358.81,0.0,0.98972,1e-05,1.26237]
[1780341306389,62.78,71354.08,0.0,0.98967,1e-05,1.26706]
[1780341307396,62.78,71346.88,0.0,0.9896,1e-05,1.27422]
[1780341308403,62.78,71343.19,0.0,0.98957,1e-05,1.27791]
[1780341310417,62.78,71341.53,0.0,0.98955,1e-05,1.27957]
[1780341311424,62.78,71335.88,0.0,0.9895,1e-05,1.28523]
[1780341315452,62.78,71334.63,0.0,0.98949,1e-05,1.28649]
[1780341319487,62.78,71333.48,0.0,0.98947,1e-05,1.28765]
[1780341320491,62.78,71331.74,0.0,0.98946,1e-05,1.2894]
[1780341325526,62.78,71332.04,0.0,0.98946,1e-05,1.2891]
[1780341329554,62.78,71330.39,0.0,0.98944,1e-05,1.29076]
[1780341331568,62.78,71328.74,0.0,0.98944,1e-05,1.2906]
[1780341332575,62.78,71327.15,0.0,0.98943,1e-05,1.2922]
[1780341333582,62.78,71328.89,0.0,0.98944,1e-05,1.29045]
[1780341334589,62.78,71332.12,0.0,0.98948,1e-05,1.2872]
[1780341335596,62.78,71330.93,0.0,0.98946,1e-05,1.28839]
[1780341336604,62.78,71326.78,0.0,0.98942,1e-05,1.29258]
[1780341338618,62.78,71327.68,0.0,0.98943,1e-05,1.29167]
[1780341343653,62.78,71328.66,0.0,0.98944,1e-05,1.29068]
[1780341345667,62.78,71327.7,0.0,0.98943,1e-05,1.29165]
[1780341347681,62.78,71326.74,0.0,0.98942,1e-05,1.29262]
[1780341350702,62.78,71327.8,0.0,0.98943,1e-05,1.29155]
[1780341352717,62.78,71324.1,0.0,0.9894,1e-05,1.29529]
[1780341353724,62.78,71339.31,0.0,0.98954,1e-05,1.27998]
[1780341354731,62.78,71339.47,0.0,0.98955,1e-05,1.27982]
[1780341358762,62.78,71338.32,0.0,0.98954,1e-05,1.28097]
[1780341360466,62.78,71336.45,0.0,0.98952,1e-05,1.28285]
[1780341360775,62.78,71335.07,0.0,0.9895,1e-05,1.28423]
[1780341361782,62.78,71329.56,0.0,0.98945,1e-05,1.28977]
[1780341363796,62.78,71331.45,0.0,0.98947,1e-05,1.28787]
[1780341368831,62.78,71330.52,0.0,0.98946,1e-05,1.28881]
[1780341372859,62.78,71331.54,0.0,0.98947,1e-05,1.28778]
[1780341373865,62.78,71334.39,0.0,0.9895,1e-05,1.28491]
[1780341374873,62.78,71335.77,0.0,0.98951,1e-05,1.28353]
[1780341379908,62.78,71335.59,0.0,0.98951,1e-05,1.28371]
[1780341382929,62.78,71338.02,0.0,0.98953,1e-05,1.28127]
[1780341383936,62.78,71339.52,0.0,0.98955,1e-05,1.27977]
[1780341387964,62.78,71340.52,0.0,0.98956,1e-05,1.27877]
[1780341389978,62.78,71338.77,0.0,0.98954,1e-05,1.28052]
[1780341395014,62.78,71339.2,0.0,0.98956,1e-05,1.27828]
[1780341398040,62.78,71340.78,0.0,0.98957,1e-05,1.2767]
[1780341401061,62.78,71339.02,0.0,0.98956,1e-05,1.27846]
[1780341406096,62.78,71339.2,0.0,0.98956,1e-05,1.27828]
[1780341411131,62.78,71339.78,0.0,0.98956,1e-05,1.2777]
[1780341416166,62.78,71346.45,0.0,0.98963,1e-05,1.27104]
[1780341417173,62.78,71351.68,0.0,0.98968,1e-05,1.26584]
[1780341418180,62.78,71347.72,0.0,0.98964,1e-05,1.26978]
[1780341419187,62.78,71342.43,0.0,0.98959,1e-05,1.27505]
[1780341420194,62.78,71340.39,0.0,0.98957,1e-05,1.27709]
[1780341421201,62.78,71339.12,0.0,0.98956,1e-05,1.27836]
[1780341422208,62.78,71340.28,0.0,0.98957,1e-05,1.2772]
[1780341423215,62.78,71342.17,0.0,0.98959,1e-05,1.27531]
[1780341427245,62.78,71335.53,0.0,0.98952,1e-05,1.28195]
[1780341428252,62.78,71330.03,0.0,0.98947,1e-05,1.28748]
[1780341429259,62.78,71327.39,0.0,0.98944,1e-05,1.29014]
[1780341430266,62.78,71325.52,0.0,0.98943,1e-05,1.29203]
[1780341435301,62.78,71324.82,0.0,0.98942,1e-05,1.29273]
[1780341436308,62.78,71322.47,0.0,0.9894,1e-05,1.29511]
[1780341437314,62.78,71319.89,0.0,0.98937,1e-05,1.29772]
[1780341438322,62.78,71316.57,0.0,0.98934,1e-05,1.30109]
[1780341441344,62.78,71317.58,0.0,0.98935,1e-05,1.30006]
[1780341442352,62.78,71311.96,0.0,0.9893,1e-05,1.30577]
[1780341443357,62.78,71309.93,0.0,0.98928,1e-05,1.30784]
[1780341444364,62.78,71318.3,0.0,0.98936,1e-05,1.29933]
[1780341445372,62.78,71319.63,0.0,0.98937,1e-05,1.29798]
[1780341447386,62.78,71318.36,0.0,0.98936,1e-05,1.29927]
[1780341448396,62.78,71313.25,0.0,0.98931,1e-05,1.30446]
[1780341449402,62.78,71306.89,0.0,0.98925,1e-05,1.31094]
[1780341450409,62.78,71305.1,0.0,0.98923,1e-05,1.31277]
[1780341451416,62.78,71303.33,0.0,0.98923,1e-05,1.31274]
[1780341452423,62.78,71301.76,0.0,0.98921,1e-05,1.31435]
[1780341453430,62.78,71300.21,0.0,0.98919,1e-05,1.31593]
[1780341454437,62.78,71301.25,0.0,0.9892,1e-05,1.31487]
[1780341457458,62.78,71304.29,0.0,0.98923,1e-05,1.31176]
[1780341458465,62.78,71305.66,0.0,0.98925,1e-05,1.31036]
[1780341459472,62.78,71308.0,0.0,0.98927,1e-05,1.30797]
[1780341463500,62.78,71309.15,0.0,0.98928,1e-05,1.3068]
[1780341464507,62.78,71311.29,0.0,0.9893,1e-05,1.30462]
[1780341467528,62.78,71312.48,0.0,0.98931,1e-05,1.30341]
[1780341468535,62.78,71317.7,0.0,0.98937,1e-05,1.29811]
[1780341469542,62.78,71318.71,0.0,0.98938,1e-05,1.29708]
[1780341470549,62.78,71320.25,0.0,0.98939,1e-05,1.29553]
[1780341476592,62.78,71320.25,0.0,0.98939,1e-05,1.29553]
[1780341479612,62.78,71318.07,0.0,0.98937,1e-05,1.29773]
[1780341480619,62.78,71316.97,0.0,0.98936,1e-05,1.29885]
[1780341483640,62.78,71315.48,0.0,0.98934,1e-05,1.30036]
[1780341485654,62.78,71313.78,0.0,0.98933,1e-05,1.30209]
[1780341489682,62.78,71310.48,0.0,0.9893,1e-05,1.30544]
[1780341490689,62.78,71308.41,0.0,0.98927,1e-05,1.30755]
[1780341494717,62.78,71302.82,0.0,0.98922,1e-05,1.31326]
[1780341495724,62.78,71301.59,0.0,0.98921,1e-05,1.31452]
[1780341500759,62.78,71300.43,0.0,0.9892,1e-05,1.31571]
[1780341501766,62.78,71301.63,0.0,0.98921,1e-05,1.31448]
[1780341503780,62.78,71300.37,0.0,0.9892,1e-05,1.31577]
[1780341504787,62.78,71299.12,0.0,0.98918,1e-05,1.31705]
[1780341505794,62.78,71297.98,0.0,0.98917,1e-05,1.31822]
[1780341506801,62.78,71301.56,0.0,0.98921,1e-05,1.31455]
[1780341508824,62.78,71309.18,0.0,0.98928,1e-05,1.30677]
[1780341509824,62.78,71320.2,0.0,0.98939,1e-05,1.29558]
[1780341510831,62.78,71319.9,0.0,0.98939,1e-05,1.29588]
[1780341511838,62.78,71318.83,0.0,0.98939,1e-05,1.29513]
[1780341512845,62.78,71316.09,0.0,0.98936,1e-05,1.29791]
[1780341515867,62.78,71315.06,0.0,0.98935,1e-05,1.29895]
[1780341520903,62.78,71314.33,0.0,0.98935,1e-05,1.29969]
[1780341521909,62.78,71309.15,0.0,0.9893,1e-05,1.30496]
[1780341522917,62.78,71306.67,0.0,0.98927,1e-05,1.30749]
[1780341523924,62.78,71309.65,0.0,0.9893,1e-05,1.30445]
[1780341528959,62.78,71309.57,0.0,0.9893,1e-05,1.30453]
[1780341529966,62.78,71307.21,0.0,0.98928,1e-05,1.30694]
[1780341531980,62.78,71308.18,0.0,0.98929,1e-05,1.30595]
[1780341533994,62.78,71309.33,0.0,0.9893,1e-05,1.30478]
[1780341535002,62.78,71311.98,0.0,0.98932,1e-05,1.30208]
[1780341537015,62.78,71314.21,0.0,0.98935,1e-05,1.29982]
[1780341538023,62.78,71315.26,0.0,0.98936,1e-05,1.29875]
[1780341540037,62.78,71317.29,0.0,0.98938,1e-05,1.29669]
[1780341543059,62.78,71320.67,0.0,0.98941,1e-05,1.29327]
[1780341544066,62.78,71323.51,0.0,0.98944,1e-05,1.29041]
[1780341550108,62.78,71323.18,0.0,0.98943,1e-05,1.29074]
[1780341555149,62.78,71321.92,0.0,0.98942,1e-05,1.29201]
[1780341556152,62.78,71318.32,0.0,0.98939,1e-05,1.29565]
[1780341557158,62.78,71315.67,0.0,0.98936,1e-05,1.29833]
[1780341560180,62.78,71312.67,0.0,0.98933,1e-05,1.30138]
[1780341565215,62.78,71312.23,0.0,0.98933,1e-05,1.30183]
[1780341567229,62.78,71311.07,0.0,0.98932,1e-05,1.30301]
[1780341569243,62.78,71312.2,0.0,0.98933,1e-05,1.30186]
[1780341570250,62.78,71313.43,0.0,0.98934,1e-05,1.30061]
[1780341572264,62.78,71314.99,0.0,0.98937,1e-05,1.29719]
[1780341574278,62.78,71315.95,0.0,0.98938,1e-05,1.29622]
[1780341577300,62.78,71317.02,0.0,0.98939,1e-05,1.29514]
[1780341580322,62.78,71315.76,0.0,0.98938,1e-05,1.29641]
[1780341583342,62.78,71317.41,0.0,0.98939,1e-05,1.29474]
[1780341584349,62.78,71318.89,0.0,0.98941,1e-05,1.29325]
[1780341586363,62.78,71319.84,0.0,0.98941,1e-05,1.29229]
[1780341591400,62.78,71318.52,0.0,0.9894,1e-05,1.29362]
[1780341595432,62.78,71322.58,0.0,0.98944,1e-05,1.28952]
[1780341596438,62.78,71330.87,0.0,0.98952,1e-05,1.28118]
[1780341597445,62.78,71333.67,0.0,0.98955,1e-05,1.27838]
[1780341598452,62.78,71333.64,0.0,0.98955,1e-05,1.27841]
[1780341602486,62.78,71334.95,0.0,0.98956,1e-05,1.2771]
[1780341603491,62.78,71350.15,0.0,0.9897,1e-05,1.26196]
[1780341604497,62.78,71360.76,0.0,0.9898,1e-05,1.25149]
[1780341605504,62.78,71361.56,0.0,0.98981,1e-05,1.2507]
[1780341606511,62.78,71359.93,0.0,0.9898,1e-05,1.25231]
[1780341608524,62.78,71360.76,0.0,0.9898,1e-05,1.25149]
[1780341609532,62.78,71361.59,0.0,0.98981,1e-05,1.25067]
[1780341614567,62.78,71361.81,0.0,0.98981,1e-05,1.25046]
[1780341618595,62.78,71360.36,0.0,0.9898,1e-05,1.25188]
[1780341622623,62.78,71359.24,0.0,0.98979,1e-05,1.25298]
[1780341624637,62.78,71358.12,0.0,0.98978,1e-05,1.25409]
[1780341625644,62.78,71356.73,0.0,0.98977,1e-05,1.25546]
[1780341626651,62.78,71355.02,0.0,0.98975,1e-05,1.25715]
[1780341631686,62.78,71355.09,0.0,0.98977,1e-05,1.25529]
[1780341636720,62.78,71355.47,0.0,0.98977,1e-05,1.25491]
[1780341640749,62.78,71364.88,0.0,0.98986,1e-05,1.24566]
[1780341641757,62.78,71365.01,0.0,0.98986,1e-05,1.24553]
[1780341642762,62.78,71364.02,0.0,0.98985,1e-05,1.2465]
[1780341645784,62.78,71354.46,0.0,0.98976,1e-05,1.25591]
[1780341646791,62.78,71355.23,0.0,0.98977,1e-05,1.25515]
[1780341651826,62.78,71355.91,0.0,0.98977,1e-05,1.25448]
[1780341656861,62.78,71354.13,0.0,0.98976,1e-05,1.25623]
[1780341657868,62.78,71347.23,0.0,0.98969,1e-05,1.26306]
[1780341659882,62.78,71348.77,0.0,0.98971,1e-05,1.26153]
[1780341661897,62.78,71353.09,0.0,0.98975,1e-05,1.25726]
[1780341662908,62.78,71354.23,0.0,0.98976,1e-05,1.25613]
[1780341663914,62.78,71357.73,0.0,0.98979,1e-05,1.25268]
[1780341664921,62.78,71363.08,0.0,0.98984,1e-05,1.24742]
[1780341665928,62.78,71367.86,0.0,0.98988,1e-05,1.24274]
[1780341670963,62.78,71367.83,0.0,0.98988,1e-05,1.24277]
[1780341672977,62.78,71371.18,0.0,0.98992,1e-05,1.23949]
[1780341673985,62.78,71375.1,0.0,0.98995,1e-05,1.23567]
[1780341674991,62.78,71376.95,0.0,0.98997,1e-05,1.23387]
[1780341679019,62.78,71377.91,0.0,0.98998,1e-05,1.23294]
[1780341680030,62.78,71381.93,0.0,0.99001,1e-05,1.22904]
[1780341681035,62.78,71384.72,0.0,0.99004,1e-05,1.22633]
[1780341682042,62.78,71387.32,0.0,0.99006,1e-05,1.22382]
[1780341683049,62.78,71389.78,0.0,0.99009,1e-05,1.22145]
[1780341684056,62.78,71388.82,0.0,0.99008,1e-05,1.22237]
[1780341689091,62.78,71388.26,0.0,0.99007,1e-05,1.22291]
[1780341692112,62.78,71385.79,0.0,0.99006,1e-05,1.22354]
[1780341693119,62.78,71382.3,0.0,0.99003,1e-05,1.22691]
[1780341697147,62.78,71383.23,0.0,0.99004,1e-05,1.22601]
[1780341698154,62.78,71382.37,0.0,0.99003,1e-05,1.22684]
[1780341699160,62.78,71384.67,0.0,0.99005,1e-05,1.22462]
[1780341701175,62.78,71390.14,0.0,0.9901,1e-05,1.21934]
[1780341702182,62.78,71392.2,0.0,0.99012,1e-05,1.21736]
[1780341705204,62.78,71389.41,0.0,0.9901,1e-05,1.22004]
[1780341706210,62.78,71387.18,0.0,0.99008,1e-05,1.22219]
[1780341711246,62.78,71388.21,0.0,0.99009,1e-05,1.2212]
[1780341712253,62.78,71385.94,0.0,0.99006,1e-05,1.22339]
[1780341716281,62.78,71382.6,0.0,0.99003,1e-05,1.22662]
[1780341717288,62.78,71380.13,0.0,0.99001,1e-05,1.22901]
[1780341719302,62.78,71380.91,0.0,0.99002,1e-05,1.22826]
[1780341720308,62.78,71379.58,0.0,0.99001,1e-05,1.22955]
[1780341721316,62.78,71378.18,0.0,0.98999,1e-05,1.23091]
[1780341722323,62.78,71379.38,0.0,0.99,1e-05,1.22974]
[1780341723330,62.78,71380.95,0.0,0.99002,1e-05,1.22822]
[1780341726351,62.78,71380.19,0.0,0.99001,1e-05,1.22896]
[1780341728600,62.78,71380.96,0.0,0.99002,1e-05,1.22821]
[1780341733401,62.78,71379.84,0.0,0.99001,1e-05,1.2293]
[1780341734408,62.78,71378.07,0.0,0.98999,1e-05,1.23101]
[1780341736422,62.78,71379.0,0.0,0.99,1e-05,1.23011]
[1780341741457,62.78,71378.92,0.0,0.99,1e-05,1.23019]
[1780341746492,62.78,71378.83,0.0,0.99,1e-05,1.23028]
[1780341751527,62.78,71375.56,0.0,0.98998,1e-05,1.23168]
[1780341752534,62.78,71371.22,0.0,0.98994,1e-05,1.2359]
[1780341753541,62.78,71364.15,0.0,0.98988,1e-05,1.24281]
[1780341754549,62.78,71357.7,0.0,0.98982,1e-05,1.24914]
[1780341755556,62.78,71355.77,0.0,0.9898,1e-05,1.25103]
[1780341757570,62.78,71355.21,0.0,0.98979,1e-05,1.25159]
[1780341761598,62.78,71359.81,0.0,0.98984,1e-05,1.24706]
[1780341763612,62.78,71361.82,0.0,0.98986,1e-05,1.24509]
[1780341766633,62.78,71367.34,0.0,0.98991,1e-05,1.23969]
[1780341767640,62.78,71371.52,0.0,0.98995,1e-05,1.23561]
[1780341769654,62.78,71371.58,0.0,0.98995,1e-05,1.23555]
[1780341770661,62.78,71374.03,0.0,0.98997,1e-05,1.23317]
[1780341771669,62.78,71375.8,0.0,0.98999,1e-05,1.23145]
[1780341772676,62.78,71377.03,0.0,0.99,1e-05,1.23025]
[1780341776704,62.78,71375.63,0.0,0.98998,1e-05,1.23161]
[1780341781740,62.78,71375.84,0.0,0.98999,1e-05,1.23141]
[1780341784760,62.78,71376.97,0.0,0.99,1e-05,1.23031]
[1780341789795,62.78,71377.34,0.0,0.99,1e-05,1.22995]
[1780341791809,62.78,71375.63,0.0,0.98998,1e-05,1.23161]
[1780341794830,62.78,71374.67,0.0,0.98998,1e-05,1.23255]
[1780341796844,62.78,71372.96,0.0,0.98996,1e-05,1.23421]
[1780341798858,62.78,71374.98,0.0,0.98998,1e-05,1.23225]
[1780341801879,62.78,71374.16,0.0,0.98997,1e-05,1.23304]
[1780341803893,62.78,71375.15,0.0,0.98998,1e-05,1.23208]
[1780341805907,62.78,71379.99,0.0,0.99002,1e-05,1.22738]
[1780341806916,62.78,71385.19,0.0,0.99007,1e-05,1.22236]
[1780341807923,62.78,71390.52,0.0,0.99012,1e-05,1.21722]
[1780341812958,62.78,71390.66,0.0,0.99014,1e-05,1.21533]
[1780341813964,62.78,71386.26,0.0,0.9901,1e-05,1.21956]
[1780341814972,62.78,71384.82,0.0,0.99008,1e-05,1.22095]
[1780341820018,62.78,71385.33,0.0,0.99009,1e-05,1.22046]
[1780341821018,62.78,71384.11,0.0,0.99008,1e-05,1.22164]
[1780341827060,62.78,71383.43,0.0,0.99007,1e-05,1.22229]
[1780341828067,62.78,71385.02,0.0,0.99008,1e-05,1.22076]
[1780341829074,62.78,71387.52,0.0,0.99011,1e-05,1.21835]
[1780341830081,62.78,71386.21,0.0,0.99009,1e-05,1.21961]
[1780341831088,62.78,71383.04,0.0,0.99007,1e-05,1.22267]
[1780341836123,62.78,71382.83,0.0,0.99006,1e-05,1.22287]
[1780341840151,62.78,71379.98,0.0,0.99004,1e-05,1.22563]
[1780341841157,62.78,71376.38,0.0,0.99,1e-05,1.22912]
[1780341846194,62.78,71375.67,0.0,0.99,1e-05,1.22981]
[1780341851230,62.78,71376.27,0.0,0.99,1e-05,1.22922]
[1780341855258,62.78,71378.02,0.0,0.99002,1e-05,1.22753]
[1780341861300,62.78,71378.65,0.0,0.99003,1e-05,1.22692]
[1780341864321,62.78,71379.89,0.0,0.99004,1e-05,1.22572]
[1780341868349,62.78,71380.69,0.0,0.99004,1e-05,1.22494]
[1780341874391,62.78,71379.88,0.0,0.99005,1e-05,1.22396]
[1780341875398,62.78,71378.24,0.0,0.99004,1e-05,1.22555]
[1780341884461,62.78,71375.85,0.0,0.99001,1e-05,1.22786]
[1780341889496,62.78,71376.44,0.0,0.99002,1e-05,1.22729]
[1780341894531,62.78,71376.57,0.0,0.99002,1e-05,1.22717]
[1780341899566,62.78,71375.83,0.0,0.99001,1e-05,1.22788]
[1780341901583,62.78,71381.76,0.0,0.99007,1e-05,1.22214]
[1780341903598,62.78,71386.7,0.0,0.99011,1e-05,1.21738]
[1780341904605,62.78,71388.68,0.0,0.99013,1e-05,1.21548]
[1780341905612,62.78,71386.74,0.0,0.99011,1e-05,1.21734]
[1780341907626,62.78,71385.75,0.0,0.9901,1e-05,1.2183]
[1780341908633,62.78,71383.76,0.0,0.99009,1e-05,1.22021]
[1780341910647,62.78,71369.61,0.0,0.98996,1e-05,1.23393]
[1780341911654,62.78,71366.08,0.0,0.98992,1e-05,1.23737]
[1780341913831,62.78,71366.37,0.0,0.98993,1e-05,1.23708]
[1780341914063,62.78,71366.37,0.0,0.98993,1e-05,1.23708]
[1780341914299,62.78,71366.37,0.0,0.98993,1e-05,1.23708]
[1780341914161,62.78,71368.19,0.0,0.98994,1e-05,1.23531]
[1780341914675,62.78,71369.15,0.0,0.98995,1e-05,1.23437]
[1780341916143,62.78,71369.15,0.0,0.98995,1e-05,1.23437]
[1780341916215,62.78,71371.74,0.0,0.98998,1e-05,1.23185]
[1780341916689,62.78,71374.28,0.0,0.99,1e-05,1.22939]
[1780341919984,62.78,71374.01,0.0,0.99,1e-05,1.22965]
[1780341922730,62.78,71375.38,0.0,0.99001,1e-05,1.22832]
[1780341925752,62.78,71377.1,0.0,0.99003,1e-05,1.22665]
[1780341930788,62.78,71377.49,0.0,0.99003,1e-05,1.22627]
[1780341935822,62.78,71377.77,0.0,0.99005,1e-05,1.22424]
[1780341938845,62.78,71378.7,0.0,0.99005,1e-05,1.22334]
[1780341939851,62.78,71379.8,0.0,0.99006,1e-05,1.22227]
[1780341940858,62.78,71381.45,0.0,0.99008,1e-05,1.22068]
[1780341943879,62.78,71382.64,0.0,0.99009,1e-05,1.21953]
[1780341944687,62.78,71382.64,0.0,0.99009,1e-05,1.21953]
[1780341946900,62.78,71383.69,0.0,0.9901,1e-05,1.21852]
[1780341947906,62.78,71384.57,0.0,0.99011,1e-05,1.21767]
[1780341952942,62.78,71385.16,0.0,0.99011,1e-05,1.21711]
[1780341957278,62.78,71386.34,0.0,0.99012,1e-05,1.21597]
[1780341957977,62.78,71384.21,0.0,0.9901,1e-05,1.21802]
[1780341959990,62.78,71385.28,0.0,0.99011,1e-05,1.21699]
[1780341963012,62.78,71385.99,0.0,0.99012,1e-05,1.21631]
[1780341965030,62.78,71385.2,0.0,0.99011,1e-05,1.21707]
[1780341971074,62.78,71385.01,0.0,0.99011,1e-05,1.21725]
[1780341976109,62.78,71385.28,0.0,0.99011,1e-05,1.21699]
[1780341981145,62.78,71383.32,0.0,0.9901,1e-05,1.21888]
[1780341982151,62.78,71382.55,0.0,0.99009,1e-05,1.21962]
[1780341983158,62.78,71383.51,0.0,0.9901,1e-05,1.2187]
[1780341988193,62.78,71382.78,0.0,0.99009,1e-05,1.2194]
[1780341989200,62.78,71383.97,0.0,0.9901,1e-05,1.21825]
[1780341993228,62.78,71383.36,0.0,0.99011,1e-05,1.21708]
[1780341998263,62.78,71384.05,0.0,0.99012,1e-05,1.21642]
[1780342001093,62.78,71384.66,0.0,0.99012,1e-05,1.21583]
[1780342001284,62.78,71392.41,0.0,0.99019,1e-05,1.20839]
[1780342002291,62.78,71395.34,0.0,0.99022,1e-05,1.20559]
[1780342004305,62.78,71396.16,0.0,0.99023,1e-05,1.20481]
[1780342006321,62.78,71395.5,0.0,0.99022,1e-05,1.20544]
[1780342009342,62.78,71396.31,0.0,0.99023,1e-05,1.20466]
[1780342012365,62.78,71400.3,0.0,0.99026,1e-05,1.20086]
[1780342013372,62.78,71406.47,0.0,0.99032,1e-05,1.195]
[1780342015386,62.78,71405.67,0.0,0.99031,1e-05,1.19576]
[1780342016304,62.78,71405.67,0.0,0.99031,1e-05,1.19576]
[1780342016393,62.78,71403.8,0.0,0.9903,1e-05,1.19753]
[1780342017415,62.78,71403.8,0.0,0.9903,1e-05,1.19753]
[1780342017400,62.78,71406.52,0.0,0.99032,1e-05,1.19495]
[1780342018407,62.78,71409.4,0.0,0.99035,1e-05,1.19222]
[1780342021428,62.78,71410.37,0.0,0.99035,1e-05,1.1913]
[1780342022435,62.78,71411.67,0.0,0.99037,1e-05,1.19007]
[1780342024318,62.78,71411.67,0.0,0.99037,1e-05,1.19007]
[1780342024327,62.78,71411.67,0.0,0.99037,1e-05,1.19007]
[1780342024362,62.78,71421.12,0.0,0.99045,1e-05,1.18117]
[1780342024461,62.78,71429.33,0.0,0.99052,1e-05,1.17348]
[1780342025469,62.78,71431.89,0.0,0.99054,1e-05,1.17109]
[1780342026476,62.78,71424.61,0.0,0.99048,1e-05,1.1779]
[1780342027504,62.78,71424.61,0.0,0.99048,1e-05,1.1779]
[1780342027564,62.78,71419.79,0.0,0.99044,1e-05,1.18242]
[1780342031273,62.78,71420.37,0.0,0.99044,1e-05,1.18187]
[1780342031511,62.78,71421.8,0.0,0.99046,1e-05,1.18053]
[1780342033485,62.78,71421.83,0.0,0.99046,1e-05,1.1805]
[1780342033645,62.78,71421.83,0.0,0.99046,1e-05,1.1805]
[1780342033670,62.78,71422.53,0.0,0.99046,1e-05,1.17985]
[1780342034532,62.78,71423.86,0.0,0.99047,1e-05,1.1786]
[1780342036546,62.78,71424.8,0.0,0.99048,1e-05,1.17772]
[1780342037553,62.78,71425.49,0.0,0.99049,1e-05,1.17707]
[1780342040574,62.78,71426.13,0.0,0.99049,1e-05,1.17647]
[1780342041581,62.78,71424.97,0.0,0.99048,1e-05,1.17756]
[1780342046616,62.78,71424.57,0.0,0.99048,1e-05,1.17793]
[1780342050644,62.78,71423.16,0.0,0.99047,1e-05,1.17925]
[1780342053665,62.78,71424.4,0.0,0.99049,1e-05,1.17637]
[1780342058700,62.78,71424.58,0.0,0.99049,1e-05,1.1762]
[1780342061721,62.78,71425.35,0.0,0.9905,1e-05,1.17548]
[1780342066756,62.78,71425.0,0.0,0.9905,1e-05,1.17581]
[1780342068770,62.78,71426.68,0.0,0.99051,1e-05,1.17424]
[1780342070784,62.78,71427.32,0.0,0.99052,1e-05,1.17364]
[1780342071791,62.78,71430.74,0.0,0.99055,1e-05,1.17045]
[1780342072798,62.78,71433.4,0.0,0.99057,1e-05,1.16797]
[1780342074361,62.78,71433.4,0.0,0.99057,1e-05,1.16797]
[1780342075848,62.78,71433.72,0.0,0.99057,1e-05,1.16767]
[1780342075866,62.78,71430.88,0.0,0.99055,1e-05,1.17032]
[1780342076825,62.78,71426.4,0.0,0.99051,1e-05,1.1745]
[1780342078840,62.78,71423.21,0.0,0.99048,1e-05,1.17749]
[1780342080354,62.78,71423.21,0.0,0.99048,1e-05,1.17749]
[1780342080388,62.78,71418.99,0.0,0.99044,1e-05,1.18145]
[1780342080854,62.78,71417.18,0.0,0.99043,1e-05,1.18315]
[1780342081861,62.78,71415.68,0.0,0.99041,1e-05,1.18456]
[1780342082870,62.78,71414.47,0.0,0.9904,1e-05,1.1857]
[1780342083877,62.78,71411.17,0.0,0.99037,1e-05,1.18881]
[1780342086058,62.78,71410.56,0.0,0.99037,1e-05,1.18939]
[1780342086073,62.78,71406.89,0.0,0.99034,1e-05,1.19286]
[1780342086898,62.78,71405.43,0.0,0.99032,1e-05,1.19425]
[1780342087905,62.78,71411.81,0.0,0.99038,1e-05,1.18821]
[1780342088912,62.78,71411.12,0.0,0.99037,1e-05,1.18886]
[1780342092282,62.78,71411.44,0.0,0.99038,1e-05,1.18856]
[1780342092619,62.78,71411.8,0.0,0.99038,1e-05,1.18822]
[1780342094954,62.78,71413.37,0.0,0.99039,1e-05,1.18674]
[1780342095960,62.78,71412.27,0.0,0.99038,1e-05,1.18778]
[1780342096968,62.78,71411.49,0.0,0.99038,1e-05,1.18851]
[1780342099989,62.78,71413.08,0.0,0.99039,1e-05,1.18701]
[1780342100996,62.78,71419.84,0.0,0.99045,1e-05,1.18065]
[1780342102003,62.78,71421.35,0.0,0.99046,1e-05,1.17923]
[1780342104023,62.78,71421.49,0.0,0.99047,1e-05,1.1791]
[1780342106037,62.78,71418.29,0.0,0.99044,1e-05,1.18211]
[1780342111071,62.78,71418.56,0.0,0.99045,1e-05,1.18013]
[1780342116108,62.78,71418.59,0.0,0.99045,1e-05,1.1801]
[1780342117229,62.78,71418.59,0.0,0.99045,1e-05,1.1801]
[1780342119128,62.78,71417.16,0.0,0.99044,1e-05,1.18144]
[1780342120135,62.78,71418.07,0.0,0.99045,1e-05,1.18059]
[1780342125170,62.78,71419.69,0.0,0.99046,1e-05,1.17907]
[1780342130205,62.78,71420.07,0.0,0.99047,1e-05,1.17871]
[1780342131548,62.78,71420.07,0.0,0.99047,1e-05,1.17871]
[1780342131216,62.78,71424.46,0.0,0.99051,1e-05,1.1746]
[1780342132223,62.78,71428.08,0.0,0.99054,1e-05,1.17122]
[1780342133230,62.78,71430.38,0.0,0.99056,1e-05,1.16907]
[1780342136251,62.78,71431.22,0.0,0.99056,1e-05,1.16829]
[1780342139272,62.78,71430.01,0.0,0.99055,1e-05,1.16942]
[1780342142292,62.78,71431.26,0.0,0.99057,1e-05,1.16825]
[1780342144307,62.78,71429.75,0.0,0.99055,1e-05,1.16966]
[1780342146322,62.78,71431.66,0.0,0.99057,1e-05,1.16788]
[1780342146650,62.78,71431.66,0.0,0.99057,1e-05,1.16788]
[1780342147329,62.78,71436.14,0.0,0.99061,1e-05,1.16372]
[1780342148336,62.78,71439.92,0.0,0.99064,1e-05,1.16021]
[1780342149343,62.78,71439.33,0.0,0.99064,1e-05,1.16076]
[1780342152665,62.78,71439.3,0.0,0.99064,1e-05,1.16079]
[1780342153317,62.78,71439.3,0.0,0.99064,1e-05,1.16079]
[1780342153371,62.78,71442.11,0.0,0.99066,1e-05,1.15819]
[1780342154378,62.78,71445.17,0.0,0.99069,1e-05,1.15536]
[1780342159413,62.78,71445.23,0.0,0.99069,1e-05,1.1553]
[1780342160420,62.78,71446.69,0.0,0.9907,1e-05,1.15396]
[1780342161427,62.78,71449.05,0.0,0.99072,1e-05,1.15178]
[1780342163441,62.78,71450.01,0.0,0.99073,1e-05,1.1509]
[1780342166462,62.78,71449.44,0.0,0.99072,1e-05,1.15143]
[1780342167468,62.78,71451.61,0.0,0.99074,1e-05,1.14943]
[1780342168476,62.78,71453.0,0.0,0.99075,1e-05,1.14815]
[1780342169483,62.78,71454.11,0.0,0.99076,1e-05,1.14714]
[1780342171497,62.78,71461.79,0.0,0.99084,1e-05,1.13843]
[1780342172504,62.78,71462.39,0.0,0.99085,1e-05,1.13788]
[1780342173511,62.78,71463.34,0.0,0.99086,1e-05,1.13702]
[1780342174537,62.78,71470.76,0.0,0.99092,1e-05,1.13028]
[1780342174877,62.78,71470.76,0.0,0.99092,1e-05,1.13028]
[1780342175534,62.78,71495.74,0.0,0.99113,1e-05,1.10783]
[1780342176540,62.78,71506.75,0.0,0.99122,1e-05,1.09805]
[1780342176776,62.78,71506.75,0.0,0.99122,1e-05,1.09805]
[1780342177379,62.78,71506.75,0.0,0.99122,1e-05,1.09805]
[1780342177549,62.78,71518.3,0.0,0.99131,1e-05,1.08788]
[1780342178556,62.78,71522.84,0.0,0.99135,1e-05,1.0839]
[1780342178808,62.78,71522.84,0.0,0.99135,1e-05,1.0839]
[1780342179564,62.78,71518.15,0.0,0.99131,1e-05,1.08801]
[1780342180570,62.78,71514.75,0.0,0.99128,1e-05,1.091]
[1780342183591,62.78,71517.76,0.0,0.99131,1e-05,1.08835]
[1780342185605,62.78,71522.07,0.0,0.99134,1e-05,1.08457]
[1780342188744,62.78,71522.47,0.0,0.99135,1e-05,1.08422]
[1780342188973,62.78,71522.47,0.0,0.99135,1e-05,1.08422]
[1780342189634,62.78,71522.24,0.0,0.99134,1e-05,1.08442]
[1780342193662,62.78,71518.52,0.0,0.99131,1e-05,1.08768]
[1780342194744,62.78,71518.52,0.0,0.99131,1e-05,1.08768]
[1780342194769,62.78,71514.57,0.0,0.99128,1e-05,1.09115]
[1780342197229,62.78,71512.83,0.0,0.99127,1e-05,1.09269]
[1780342197374,62.78,71518.99,0.0,0.99132,1e-05,1.08727]
[1780342197802,62.78,71534.17,0.0,0.99144,1e-05,1.07402]
[1780342201019,62.78,71535.15,0.0,0.99145,1e-05,1.07317]
[1780342201061,62.78,71533.45,0.0,0.99143,1e-05,1.07465]
[1780342202839,62.78,71536.23,0.0,0.99146,1e-05,1.07223]
[1780342205870,62.78,71538.83,0.0,0.99148,1e-05,1.06998]
[1780342206877,62.78,71536.16,0.0,0.99146,1e-05,1.07229]
[1780342207883,62.78,71532.42,0.0,0.99143,1e-05,1.07554]
[1780342208891,62.78,71526.8,0.0,0.99138,1e-05,1.08044]
[1780342211437,62.78,71525.39,0.0,0.99137,1e-05,1.08167]
[1780342211470,62.78,71525.39,0.0,0.99137,1e-05,1.08167]
[1780342211642,62.78,71525.39,0.0,0.99137,1e-05,1.08167]
[1780342211538,62.78,71525.32,0.0,0.99137,1e-05,1.08173]
[1780342211721,62.78,71525.32,0.0,0.99137,1e-05,1.08173]
[1780342211912,62.78,71525.64,0.0,0.99137,1e-05,1.08145]
[1780342214933,62.78,71523.19,0.0,0.99135,1e-05,1.08359]
[1780342218362,62.78,71522.16,0.0,0.99134,1e-05,1.08449]
[1780342218484,62.78,71522.16,0.0,0.99134,1e-05,1.08449]
[1780342218575,62.78,71521.8,0.0,0.99134,1e-05,1.08481]
[1780342218729,62.78,71521.8,0.0,0.99134,1e-05,1.08481]
[1780342219968,62.78,71526.11,0.0,0.99138,1e-05,1.08104]
[1780342220975,62.78,71528.96,0.0,0.9914,1e-05,1.07855]
[1780342224864,62.78,71530.56,0.0,0.99141,1e-05,1.07716]
[1780342225065,62.78,71530.56,0.0,0.99141,1e-05,1.07716]
[1780342225168,62.78,71535.26,0.0,0.99145,1e-05,1.07307]
[1780342225803,62.78,71535.26,0.0,0.99145,1e-05,1.07307]
[1780342226016,62.78,71546.9,0.0,0.99154,1e-05,1.06301]
[1780342227023,62.78,71547.93,0.0,0.99155,1e-05,1.06213]
[1780342229037,62.78,71552.86,0.0,0.99159,1e-05,1.05789]
[1780342234072,62.78,71557.86,0.0,0.99164,1e-05,1.05202]
[1780342238102,62.78,71550.75,0.0,0.99159,1e-05,1.0581]
[1780342240759,62.78,71550.86,0.0,0.99159,1e-05,1.05801]
[1780342240768,62.78,71550.86,0.0,0.99159,1e-05,1.05801]
[1780342240899,62.78,71550.86,0.0,0.99159,1e-05,1.05801]
[1780342240975,62.78,71550.86,0.0,0.99159,1e-05,1.05801]
[1780342241123,62.78,71550.77,0.0,0.99159,1e-05,1.05809]
[1780342246158,62.78,71547.79,0.0,0.99156,1e-05,1.06065]
[1780342248304,62.78,71547.99,0.0,0.99156,1e-05,1.06047]
[1780342248364,62.78,71547.99,0.0,0.99156,1e-05,1.06047]
[1780342248469,62.78,71547.99,0.0,0.99156,1e-05,1.06047]
[1780342248570,62.78,71546.13,0.0,0.99155,1e-05,1.06207]
[1780342251194,62.78,71554.72,0.0,0.99162,1e-05,1.0547]
[1780342252046,62.78,71554.72,0.0,0.99162,1e-05,1.0547]
[1780342252113,62.78,71554.72,0.0,0.99162,1e-05,1.0547]
[1780342252224,62.78,71554.72,0.0,0.99162,1e-05,1.0547]
[1780342252276,62.78,71559.64,0.0,0.99166,1e-05,1.0505]
[1780342256229,62.78,71562.69,0.0,0.99168,1e-05,1.0479]
[1780342257477,62.78,71562.69,0.0,0.99168,1e-05,1.0479]
[1780342257555,62.78,71562.69,0.0,0.99168,1e-05,1.0479]
[1780342257643,62.78,71564.13,0.0,0.99169,1e-05,1.04668]
[1780342257722,62.78,71564.13,0.0,0.99169,1e-05,1.04668]
[1780342263280,62.78,71564.04,0.0,0.99169,1e-05,1.04676]
[1780342263878,62.78,71564.04,0.0,0.99169,1e-05,1.04676]
[1780342263949,62.78,71564.04,0.0,0.99169,1e-05,1.04676]
[1780342263977,62.78,71564.04,0.0,0.99169,1e-05,1.04676]
[1780342264287,62.78,71564.48,0.0,0.99169,1e-05,1.04638]
[1780342266301,62.78,71569.69,0.0,0.99173,1e-05,1.04196]
[1780342267498,62.78,71569.69,0.0,0.99173,1e-05,1.04196]
[1780342267609,62.78,71569.69,0.0,0.99173,1e-05,1.04196]
[1780342267618,62.78,71573.01,0.0,0.99176,1e-05,1.03915]
[1780342267755,62.78,71573.01,0.0,0.99176,1e-05,1.03915]
[1780342268315,62.78,71568.99,0.0,0.99173,1e-05,1.04255]
[1780342269322,62.78,71566.63,0.0,0.99171,1e-05,1.04456]
[1780342272820,62.78,71565.82,0.0,0.9917,1e-05,1.04524]
[1780342272974,62.78,71565.82,0.0,0.9917,1e-05,1.04524]
[1780342272982,62.78,71565.82,0.0,0.9917,1e-05,1.04524]
[1780342273222,62.78,71565.82,0.0,0.9917,1e-05,1.04524]
[1780342273350,62.78,71565.78,0.0,0.9917,1e-05,1.04528]
[1780342278385,62.78,71565.25,0.0,0.9917,1e-05,1.04573]
[1780342279598,62.78,71565.25,0.0,0.9917,1e-05,1.04573]
[1780342279671,62.78,71565.25,0.0,0.9917,1e-05,1.04573]
[1780342279721,62.78,71565.25,0.0,0.9917,1e-05,1.04573]
[1780342279645,62.78,71562.95,0.0,0.99168,1e-05,1.04768]
[1780342280399,62.78,71558.47,0.0,0.99165,1e-05,1.0515]
[1780342283420,62.78,71560.85,0.0,0.99166,1e-05,1.04947]
[1780342284433,62.78,71557.64,0.0,0.99164,1e-05,1.05221]
[1780342285582,62.78,71557.64,0.0,0.99164,1e-05,1.05221]
[1780342285679,62.78,71557.64,0.0,0.99164,1e-05,1.05221]
[1780342285721,62.78,71557.64,0.0,0.99164,1e-05,1.05221]
[1780342285676,62.78,71553.48,0.0,0.99161,1e-05,1.05576]
[1780342286441,62.78,71551.39,0.0,0.99159,1e-05,1.05756]
[1780342288455,62.78,71546.86,0.0,0.99155,1e-05,1.06145]
[1780342292483,62.78,71550.33,0.0,0.99159,1e-05,1.05687]
[1780342293490,62.78,71553.25,0.0,0.99162,1e-05,1.05436]
[1780342293994,62.78,71553.25,0.0,0.99162,1e-05,1.05436]
[1780342294068,62.78,71553.25,0.0,0.99162,1e-05,1.05436]
[1780342294221,62.78,71553.25,0.0,0.99162,1e-05,1.05436]
[1780342294497,62.78,71552.02,0.0,0.99161,1e-05,1.05542]
[1780342299532,62.78,71552.89,0.0,0.99161,1e-05,1.05467]
[1780342303471,62.78,71553.07,0.0,0.99162,1e-05,1.05452]
[1780342303603,62.78,71553.07,0.0,0.99162,1e-05,1.05452]
[1780342303723,62.78,71553.07,0.0,0.99162,1e-05,1.05452]
[1780342303705,62.78,71552.83,0.0,0.99161,1e-05,1.05472]
[1780342308615,62.78,71553.24,0.0,0.99162,1e-05,1.05437]
[1780342308720,62.78,71553.24,0.0,0.99162,1e-05,1.05437]
[1780342308731,62.78,71553.24,0.0,0.99162,1e-05,1.05437]
[1780342308754,62.78,71550.86,0.0,0.9916,1e-05,1.05641]
[1780342308972,62.78,71550.86,0.0,0.9916,1e-05,1.05641]
[1780342309602,62.78,71548.3,0.0,0.99158,1e-05,1.05861]
[1780342311617,62.78,71543.32,0.0,0.99154,1e-05,1.06289]
[1780342313631,62.78,71541.17,0.0,0.99152,1e-05,1.06474]
[1780342313970,62.78,71541.17,0.0,0.99152,1e-05,1.06474]
[1780342314106,62.78,71541.17,0.0,0.99152,1e-05,1.06474]
[1780342314220,62.78,71541.17,0.0,0.99152,1e-05,1.06474]
[1780342314638,62.78,71540.97,0.0,0.99152,1e-05,1.06491]
[1780342317681,62.78,71530.35,0.0,0.99143,1e-05,1.07411]
[1780342318689,62.78,71528.52,0.0,0.99142,1e-05,1.0757]
[1780342319704,62.78,71528.52,0.0,0.99142,1e-05,1.0757]
[1780342319720,62.78,71528.52,0.0,0.99142,1e-05,1.0757]
[1780342319761,62.78,71528.52,0.0,0.99142,1e-05,1.0757]
[1780342319755,62.78,71526.16,0.0,0.9914,1e-05,1.07775]
[1780342319972,62.78,71526.16,0.0,0.9914,1e-05,1.07775]
[1780342320703,62.78,71526.17,0.0,0.9914,1e-05,1.07774]
[1780342322717,62.78,71523.34,0.0,0.99138,1e-05,1.08021]
[1780342324474,62.78,71524.77,0.0,0.99139,1e-05,1.07896]
[1780342324498,62.78,71524.77,0.0,0.99139,1e-05,1.07896]
[1780342324721,62.78,71524.77,0.0,0.99139,1e-05,1.07896]
[1780342324731,62.78,71524.72,0.0,0.99139,1e-05,1.07901]
[1780342329766,62.78,71525.64,0.0,0.9914,1e-05,1.07821]
[1780342330059,62.78,71525.64,0.0,0.9914,1e-05,1.07821]
[1780342330070,62.78,71525.64,0.0,0.9914,1e-05,1.07821]
[1780342330222,62.78,71525.64,0.0,0.9914,1e-05,1.07821]
[1780342330773,62.78,71525.69,0.0,0.9914,1e-05,1.07816]
[1780342335808,62.78,71524.97,0.0,0.99139,1e-05,1.07879]
[1780342337538,62.78,71524.97,0.0,0.99139,1e-05,1.07879]
[1780342337650,62.78,71524.97,0.0,0.99139,1e-05,1.07879]
[1780342337719,62.78,71524.97,0.0,0.99139,1e-05,1.07879]
[1780342337689,62.78,71525.21,0.0,0.99139,1e-05,1.07858]
[1780342337839,62.78,71525.21,0.0,0.99139,1e-05,1.07858]
[1780342337940,62.78,71525.75,0.0,0.9914,1e-05,1.07811]
[1780342340975,62.78,71526.03,0.0,0.9914,1e-05,1.07787]
[1780342341237,62.78,71526.03,0.0,0.9914,1e-05,1.07787]
[1780342341249,62.78,71525.97,0.0,0.9914,1e-05,1.07792]
[1780342342977,62.78,71525.29,0.0,0.99139,1e-05,1.07851]
[1780342343077,62.78,71525.29,0.0,0.99139,1e-05,1.07851]
[1780342343178,62.78,71524.31,0.0,0.99139,1e-05,1.07937]
[1780342343864,62.78,71522.77,0.0,0.99137,1e-05,1.08071]
[1780342345274,62.78,71522.77,0.0,0.99137,1e-05,1.08071]
[1780342345388,62.78,71522.77,0.0,0.99137,1e-05,1.08071]
[1780342345470,62.78,71522.77,0.0,0.99137,1e-05,1.08071]
[1780342345536,62.78,71522.77,0.0,0.99137,1e-05,1.08071]
[1780342345572,62.78,71517.68,0.0,0.99133,1e-05,1.08516]
[1780342345878,62.78,71520.59,0.0,0.99136,1e-05,1.08261]
[1780342346885,62.78,71523.47,0.0,0.99138,1e-05,1.0801]
[1780342348986,62.78,71523.94,0.0,0.99138,1e-05,1.07969]
[1780342349378,62.78,71523.94,0.0,0.99138,1e-05,1.07969]
[1780342349471,62.78,71523.94,0.0,0.99138,1e-05,1.07969]
[1780342349714,62.78,71523.94,0.0,0.99138,1e-05,1.07969]
[1780342349479,62.78,71523.82,0.0,0.99138,1e-05,1.07979]
[1780342352978,62.78,71523.31,0.0,0.99139,1e-05,1.07862]
[1780342353103,62.78,71523.31,0.0,0.99139,1e-05,1.07862]
[1780342353205,62.78,71523.46,0.0,0.99139,1e-05,1.07848]
[1780342358970,62.78,71522.96,0.0,0.99139,1e-05,1.07892]
[1780342360779,62.78,71522.96,0.0,0.99139,1e-05,1.07892]
[1780342362998,62.78,71524.31,0.0,0.9914,1e-05,1.07774]
[1780342364007,62.78,71525.95,0.0,0.99141,1e-05,1.07632]
[1780342368035,62.78,71532.34,0.0,0.99146,1e-05,1.07077]
[1780342369042,62.78,71538.15,0.0,0.99151,1e-05,1.06574]
[1780342373069,62.78,71543.59,0.0,0.99155,1e-05,1.06105]
[1780342374077,62.78,71549.32,0.0,0.9916,1e-05,1.05613]
[1780342375092,62.78,71557.64,0.0,0.99166,1e-05,1.04902]
[1780342376098,62.78,71564.63,0.0,0.99172,1e-05,1.04308]
[1780342378113,62.78,71567.16,0.0,0.99174,1e-05,1.04094]
[1780342379120,62.78,71569.18,0.0,0.99175,1e-05,1.03923]
[1780342380127,62.78,71570.74,0.0,0.99177,1e-05,1.03791]
[1780342381134,62.78,71575.22,0.0,0.9918,1e-05,1.03413]
[1780342386169,62.78,71575.13,0.0,0.9918,1e-05,1.03421]
[1780342391210,62.78,71574.09,0.0,0.99179,1e-05,1.03509]
[1780342392771,62.78,71574.09,0.0,0.99179,1e-05,1.03509]
[1780342392836,62.78,71574.09,0.0,0.99179,1e-05,1.03509]
[1780342392212,62.78,71572.15,0.0,0.99178,1e-05,1.03672]
[1780342392975,62.78,71572.15,0.0,0.99178,1e-05,1.03672]
[1780342393173,62.78,71572.15,0.0,0.99178,1e-05,1.03672]
[1780342393564,62.78,71570.42,0.0,0.99176,1e-05,1.03818]
[1780342397247,62.78,71568.2,0.0,0.99175,1e-05,1.04006]
[1780342398254,62.78,71567.06,0.0,0.99174,1e-05,1.04102]
[1780342399267,62.78,71564.91,0.0,0.99172,1e-05,1.04285]
[1780342402282,62.78,71566.53,0.0,0.99173,1e-05,1.04147]
[1780342407317,62.78,71567.51,0.0,0.99174,1e-05,1.04064]
[1780342408324,62.78,71565.6,0.0,0.99173,1e-05,1.04226]
[1780342410338,62.78,71569.39,0.0,0.99176,1e-05,1.03905]
[1780342411345,62.78,71574.86,0.0,0.99181,1e-05,1.03286]
[1780342412352,62.78,71576.05,0.0,0.99182,1e-05,1.03186]
[1780342417387,62.78,71575.98,0.0,0.99182,1e-05,1.03192]
[1780342422422,62.78,71575.68,0.0,0.99182,1e-05,1.03217]
[1780342426570,62.78,71575.27,0.0,0.99181,1e-05,1.03252]
[1780342426671,62.78,71577.8,0.0,0.99183,1e-05,1.03039]
[1780342429471,62.78,71581.4,0.0,0.99186,1e-05,1.02737]
[1780342430478,62.78,71583.29,0.0,0.99188,1e-05,1.02579]
[1780342431627,62.78,71582.0,0.0,0.99187,1e-05,1.02687]
[1780342437528,62.78,71581.79,0.0,0.99186,1e-05,1.02705]
[1780342441556,62.78,71580.66,0.0,0.99185,1e-05,1.02799]
[1780342443571,62.78,71582.75,0.0,0.99187,1e-05,1.02624]
[1780342445585,62.78,71579.3,0.0,0.99184,1e-05,1.02913]
[1780342446592,62.78,71577.6,0.0,0.99183,1e-05,1.03056]
[1780342449613,62.78,71579.05,0.0,0.99184,1e-05,1.02934]
[1780342454648,62.78,71577.35,0.0,0.99183,1e-05,1.03077]
[1780342459683,62.78,71577.81,0.0,0.99183,1e-05,1.03038]
[1780342460690,62.78,71580.34,0.0,0.99185,1e-05,1.02826]
[1780342462704,62.78,71583.85,0.0,0.99188,1e-05,1.02532]
[1780342463711,62.78,71584.9,0.0,0.99189,1e-05,1.02445]
[1780342466732,62.78,71583.67,0.0,0.99188,1e-05,1.02547]
[1780342471766,62.78,71583.35,0.0,0.99189,1e-05,1.02418]
[1780342474788,62.78,71581.43,0.0,0.99187,1e-05,1.02578]
[1780342475795,62.78,71574.58,0.0,0.99182,1e-05,1.03152]
[1780342476802,62.78,71563.64,0.0,0.99174,1e-05,1.04075]
[1780342477809,62.78,71561.35,0.0,0.99172,1e-05,1.04269]
[1780342478816,62.78,71564.09,0.0,0.99174,1e-05,1.04037]
[1780342480830,62.78,71565.48,0.0,0.99175,1e-05,1.0392]
[1780342481836,62.78,71563.65,0.0,0.99174,1e-05,1.04074]
[1780342482844,62.78,71561.7,0.0,0.99172,1e-05,1.0424]
[1780342487264,62.78,71561.07,0.0,0.99172,1e-05,1.04293]
[1780342491907,62.78,71562.31,0.0,0.99172,1e-05,1.04188]
[1780342496942,62.78,71561.89,0.0,0.99172,1e-05,1.04224]
[1780342499963,62.78,71563.2,0.0,0.99173,1e-05,1.04113]
[1780342502984,62.78,71564.88,0.0,0.99174,1e-05,1.0397]
[1780342508020,62.78,71564.9,0.0,0.99175,1e-05,1.03969]
[1780342510266,62.78,71561.87,0.0,0.99172,1e-05,1.04225]
[1780342511058,62.78,71545.67,0.0,0.99159,1e-05,1.05606]
[1780342512065,62.78,71544.07,0.0,0.99158,1e-05,1.05743]
[1780342517100,62.78,71545.98,0.0,0.9916,1e-05,1.0558]
[1780342518107,62.78,71548.28,0.0,0.99161,1e-05,1.05383]
[1780342523142,62.78,71548.05,0.0,0.99161,1e-05,1.05402]
[1780342529184,62.78,71546.73,0.0,0.9916,1e-05,1.05515]
[1780342530191,62.78,71545.31,0.0,0.99159,1e-05,1.05637]
[1780342533214,62.78,71540.24,0.0,0.99156,1e-05,1.05912]
[1780342534221,62.78,71538.05,0.0,0.99155,1e-05,1.061]
[1780342539256,62.78,71537.7,0.0,0.99154,1e-05,1.06131]
[1780342544291,62.78,71537.92,0.0,0.99155,1e-05,1.06112]
[1780342545298,62.78,71540.15,0.0,0.99156,1e-05,1.0592]
[1780342546305,62.78,71542.53,0.0,0.99158,1e-05,1.05715]
[1780342547918,62.78,71544.37,0.0,0.9916,1e-05,1.05558]
[1780342553354,62.78,71543.82,0.0,0.99159,1e-05,1.05605]
[1780342558389,62.78,71543.08,0.0,0.99159,1e-05,1.05668]
[1780342559396,62.78,71541.13,0.0,0.99157,1e-05,1.05836]
[1780342564431,62.78,71536.89,0.0,0.99154,1e-05,1.062]
[1780342565438,62.78,71534.65,0.0,0.99152,1e-05,1.06393]
[1780342567452,62.78,71532.03,0.0,0.9915,1e-05,1.0662]
[1780342568459,62.78,71526.38,0.0,0.99145,1e-05,1.07109]
[1780342569466,62.78,71524.76,0.0,0.99144,1e-05,1.07249]
[1780342572489,62.78,71526.97,0.0,0.99146,1e-05,1.07058]
[1780342574503,62.78,71528.32,0.0,0.99147,1e-05,1.06941]
[1780342576520,62.78,71533.29,0.0,0.99151,1e-05,1.06511]
[1780342577525,62.78,71537.46,0.0,0.99154,1e-05,1.06151]
[1780342579539,62.78,71536.16,0.0,0.99153,1e-05,1.06263]
[1780342584574,62.78,71535.95,0.0,0.99153,1e-05,1.06281]
[1780342591623,62.78,71535.55,0.0,0.99154,1e-05,1.06155]
[1780342594645,62.78,71533.55,0.0,0.99152,1e-05,1.06327]
[1780342599679,62.78,71532.7,0.0,0.99152,1e-05,1.06401]
[1780342602701,62.78,71533.95,0.0,0.99153,1e-05,1.06293]
[1780342603709,62.78,71539.07,0.0,0.99157,1e-05,1.05852]
[1780342604725,62.78,71549.25,0.0,0.99165,1e-05,1.04981]
[1780342605732,62.78,71556.14,0.0,0.9917,1e-05,1.04394]
[1780342606739,62.78,71556.09,0.0,0.9917,1e-05,1.04398]
[1780342611774,62.78,71555.94,0.0,0.9917,1e-05,1.04411]
[1780342613788,62.78,71554.53,0.0,0.99169,1e-05,1.04531]
[1780342614795,62.78,71553.14,0.0,0.99168,1e-05,1.04649]
[1780342615802,62.78,71550.63,0.0,0.99166,1e-05,1.04863]
[1780342616809,62.78,71548.36,0.0,0.99164,1e-05,1.05057]
[1780342618823,62.78,71546.57,0.0,0.99163,1e-05,1.0521]
[1780342622851,62.78,71541.01,0.0,0.99158,1e-05,1.05686]
[1780342623858,62.78,71539.25,0.0,0.99157,1e-05,1.05837]
[1780342624865,62.78,71540.53,0.0,0.99158,1e-05,1.05727]
[1780342626879,62.78,71539.1,0.0,0.99157,1e-05,1.0585]
[1780342627886,62.78,71536.37,0.0,0.99155,1e-05,1.06084]
[1780342629900,62.78,71533.89,0.0,0.99153,1e-05,1.06298]
[1780342630907,62.78,71531.57,0.0,0.99151,1e-05,1.06498]
[1780342635941,62.78,71532.49,0.0,0.99151,1e-05,1.06419]
[1780342640977,62.78,71531.7,0.0,0.99151,1e-05,1.06487]
[1780342646012,62.78,71532.69,0.0,0.99152,1e-05,1.06402]
[1780342650040,62.78,71530.57,0.0,0.9915,1e-05,1.06585]
[1780342651047,62.78,71528.94,0.0,0.9915,1e-05,1.06564]
[1780342652054,62.78,71522.44,0.0,0.99145,1e-05,1.07127]
[1780342653061,62.78,71516.6,0.0,0.9914,1e-05,1.07635]
[1780342654068,62.78,71517.93,0.0,0.99141,1e-05,1.07519]
[1780342655075,62.78,71514.94,0.0,0.99139,1e-05,1.0778]
[1780342656082,62.78,71513.16,0.0,0.99137,1e-05,1.07935]
[1780342661117,62.78,71513.86,0.0,0.99138,1e-05,1.07874]
[1780342664138,62.78,71511.5,0.0,0.99136,1e-05,1.0808]
[1780342665145,62.78,71510.12,0.0,0.99135,1e-05,1.08201]
[1780342666151,62.78,71502.89,0.0,0.99129,1e-05,1.08836]
[1780342667158,62.78,71497.86,0.0,0.99125,1e-05,1.09279]
[1780342669173,62.78,71494.31,0.0,0.99122,1e-05,1.09592]
[1780342670180,62.78,71492.75,0.0,0.9912,1e-05,1.0973]
[1780342671187,62.78,71489.14,0.0,0.99117,1e-05,1.10051]
[1780342671198,62.78,71489.14,0.0,0.99117,1e-05,1.10051]
[1780342671222,62.78,71489.14,0.0,0.99117,1e-05,1.10051]
[1780342671320,62.78,71489.14,0.0,0.99117,1e-05,1.10051]
[1780342672194,62.78,71488.94,0.0,0.99117,1e-05,1.10068]
[1780342674031,62.78,71488.94,0.0,0.99117,1e-05,1.10068]
[1780342674132,62.78,71486.36,0.0,0.99115,1e-05,1.10298]
[1780342674209,62.78,71484.23,0.0,0.99113,1e-05,1.10487]
[1780342675216,62.78,71481.23,0.0,0.99111,1e-05,1.10755]
[1780342676223,62.78,71478.92,0.0,0.99109,1e-05,1.10961]
[1780342677230,62.78,71475.56,0.0,0.99106,1e-05,1.11262]
[1780342679244,62.78,71479.47,0.0,0.99109,1e-05,1.10912]
[1780342680253,62.78,71485.84,0.0,0.99115,1e-05,1.10344]
[1780342681260,62.78,71488.87,0.0,0.99117,1e-05,1.10075]
[1780342683274,62.78,71495.63,0.0,0.99123,1e-05,1.09476]
[1780342684281,62.78,71500.8,0.0,0.99127,1e-05,1.0902]
[1780342687302,62.78,71497.4,0.0,0.99124,1e-05,1.09319]
[1780342688309,62.78,71495.59,0.0,0.99123,1e-05,1.09479]
[1780342689316,62.78,71497.87,0.0,0.99125,1e-05,1.09278]
[1780342692338,62.78,71498.93,0.0,0.99126,1e-05,1.09184]
[1780342693343,62.78,71505.63,0.0,0.99131,1e-05,1.08595]
[1780342694351,62.78,71510.48,0.0,0.99135,1e-05,1.0817]
[1780342699386,62.78,71507.71,0.0,0.99133,1e-05,1.08412]
[1780342701400,62.78,71504.78,0.0,0.9913,1e-05,1.08669]
[1780342702406,62.78,71502.88,0.0,0.99129,1e-05,1.08836]
[1780342703414,62.78,71500.92,0.0,0.99127,1e-05,1.09009]
[1780342705431,62.78,71502.22,0.0,0.99128,1e-05,1.08895]
[1780342710466,62.78,71502.34,0.0,0.99128,1e-05,1.08884]
[1780342714496,62.78,71501.52,0.0,0.99129,1e-05,1.08793]
[1780342715503,62.78,71506.3,0.0,0.99133,1e-05,1.08373]
[1780342716510,62.78,71508.52,0.0,0.99135,1e-05,1.08178]
[1780342717517,62.78,71506.65,0.0,0.99133,1e-05,1.08342]
[1780342722680,62.78,71505.98,0.0,0.99133,1e-05,1.08401]
[1780342722684,62.78,71507.95,0.0,0.99134,1e-05,1.08228]
[1780342728593,62.78,71509.79,0.0,0.99136,1e-05,1.08067]
[1780342729601,62.78,71506.57,0.0,0.99133,1e-05,1.08349]
[1780342730608,62.78,71504.78,0.0,0.99132,1e-05,1.08506]
[1780342734636,62.78,71505.86,0.0,0.99132,1e-05,1.08411]
[1780342736650,62.78,71503.14,0.0,0.9913,1e-05,1.0865]
[1780342737965,62.78,71500.77,0.0,0.99128,1e-05,1.08858]
[1780342738664,62.78,71502.25,0.0,0.9913,1e-05,1.08728]
[1780342740677,62.78,71503.76,0.0,0.99131,1e-05,1.08596]
[1780342742605,62.78,71503.53,0.0,0.99131,1e-05,1.08616]
[1780342742692,62.78,71507.06,0.0,0.99133,1e-05,1.08306]
[1780342743699,62.78,71510.34,0.0,0.99136,1e-05,1.08019]
[1780342744706,62.78,71511.54,0.0,0.99137,1e-05,1.07914]
[1780342746224,62.78,71511.54,0.0,0.99137,1e-05,1.07914]
[1780342746331,62.78,71511.01,0.0,0.99137,1e-05,1.07961]
[1780342746474,62.78,71511.01,0.0,0.99137,1e-05,1.07961]
[1780342746723,62.78,71511.01,0.0,0.99137,1e-05,1.07961]
[1780342748734,62.78,71508.93,0.0,0.99135,1e-05,1.08142]
[1780342749741,62.78,71506.92,0.0,0.99133,1e-05,1.08318]
[1780342754236,62.78,71507.1,0.0,0.99133,1e-05,1.08303]
[1780342754258,62.78,71507.1,0.0,0.99133,1e-05,1.08303]
[1780342754776,62.78,71506.37,0.0,0.99133,1e-05,1.08367]
[1780342758804,62.78,71504.89,0.0,0.99132,1e-05,1.08496]
[1780342759811,62.78,71506.67,0.0,0.99133,1e-05,1.0834]
[1780342760818,62.78,71507.77,0.0,0.99134,1e-05,1.08244]
[1780342762840,62.78,71510.74,0.0,0.99136,1e-05,1.07984]
[1780342763847,62.78,71527.9,0.0,0.9915,1e-05,1.06493]
[1780342765279,62.78,71530.73,0.0,0.99153,1e-05,1.06249]
[1780342769891,62.78,71533.65,0.0,0.99155,1e-05,1.05997]
[1780342770898,62.78,71535.21,0.0,0.99156,1e-05,1.05863]
[1780342773919,62.78,71529.12,0.0,0.99152,1e-05,1.06227]
[1780342774926,62.78,71524.07,0.0,0.99148,1e-05,1.06663]
[1780342775932,62.78,71523.09,0.0,0.99148,1e-05,1.06748]
[1780342776940,62.78,71520.79,0.0,0.99146,1e-05,1.06947]
[1780342777947,62.78,71523.15,0.0,0.99148,1e-05,1.06743]
[1780342778954,62.78,71528.1,0.0,0.99152,1e-05,1.06315]
[1780342781975,62.78,71529.29,0.0,0.99153,1e-05,1.06212]
[1780342782982,62.78,71532.25,0.0,0.99155,1e-05,1.05957]
[1780342783988,62.78,71537.45,0.0,0.99159,1e-05,1.05511]
[1780342784996,62.78,71540.43,0.0,0.99161,1e-05,1.05255]
[1780342786003,62.78,71543.08,0.0,0.99164,1e-05,1.05029]
[1780342787010,62.78,71547.09,0.0,0.99167,1e-05,1.04687]
[1780342790031,62.78,71550.79,0.0,0.9917,1e-05,1.04372]
[1780342791038,62.78,71553.59,0.0,0.99172,1e-05,1.04134]
[1780342796073,62.78,71553.91,0.0,0.99172,1e-05,1.04107]
[1780342797080,62.78,71552.27,0.0,0.99171,1e-05,1.04246]
[1780342799094,62.78,71550.13,0.0,0.99169,1e-05,1.04428]
[1780342802115,62.78,71549.24,0.0,0.99168,1e-05,1.04504]
[1780342803124,62.78,71551.67,0.0,0.9917,1e-05,1.04297]
[1780342804131,62.78,71555.52,0.0,0.99173,1e-05,1.03971]
[1780342808159,62.78,71553.58,0.0,0.99172,1e-05,1.04135]
[1780342809165,62.78,71552.32,0.0,0.99171,1e-05,1.04242]
[1780342810173,62.78,71541.63,0.0,0.99162,1e-05,1.05153]
[1780342811180,62.78,71522.84,0.0,0.99147,1e-05,1.06769]
[1780342812187,62.78,71516.15,0.0,0.99142,1e-05,1.0735]
[1780342813194,62.78,71514.89,0.0,0.99141,1e-05,1.0746]
[1780342816217,62.78,71506.42,0.0,0.99134,1e-05,1.08199]
[1780342817224,62.78,71500.43,0.0,0.99129,1e-05,1.08725]
[1780342818231,62.78,71498.29,0.0,0.99128,1e-05,1.08913]
[1780342819238,62.78,71495.65,0.0,0.99125,1e-05,1.09146]
[1780342820245,62.78,71493.6,0.0,0.99124,1e-05,1.09327]
[1780342822141,62.78,71493.65,0.0,0.99124,1e-05,1.09322]
[1780342823265,62.78,71491.61,0.0,0.99122,1e-05,1.09503]
[1780342825280,62.78,71489.68,0.0,0.9912,1e-05,1.09673]
[1780342829802,62.78,71489.37,0.0,0.9912,1e-05,1.09701]
[1780342830315,62.78,71484.68,0.0,0.99116,1e-05,1.10117]
[1780342831322,62.78,71483.14,0.0,0.99116,1e-05,1.10089]
[1780342836374,62.78,71482.75,0.0,0.99116,1e-05,1.10123]
[1780342836357,62.78,71481.09,0.0,0.99115,1e-05,1.10271]
[1780342837364,62.78,71474.09,0.0,0.99109,1e-05,1.10895]
[1780342837483,62.78,71474.09,0.0,0.99109,1e-05,1.10895]
[1780342838371,62.78,71466.11,0.0,0.99102,1e-05,1.11611]
[1780342839247,62.78,71466.11,0.0,0.99102,1e-05,1.11611]
[1780342839378,62.78,71465.04,0.0,0.99101,1e-05,1.11707]
[1780342840385,62.78,71462.12,0.0,0.99099,1e-05,1.1197]
[1780342841392,62.78,71458.8,0.0,0.99096,1e-05,1.12269]
[1780342842399,62.78,71455.28,0.0,0.99093,1e-05,1.12587]
[1780342844413,62.78,71453.11,0.0,0.99091,1e-05,1.12784]
[1780342850053,62.78,71453.99,0.0,0.99092,1e-05,1.12704]
[1780342852309,62.78,71454.35,0.0,0.99092,1e-05,1.12672]
[1780342852471,62.78,71457.07,0.0,0.99095,1e-05,1.12426]
[1780342853478,62.78,71459.65,0.0,0.99097,1e-05,1.12192]
[1780342856499,62.78,71461.48,0.0,0.99098,1e-05,1.12027]
[1780342857506,62.78,71459.75,0.0,0.99097,1e-05,1.12183]
[1780342860527,62.78,71467.98,0.0,0.99104,1e-05,1.11443]
[1780342861534,62.78,71470.26,0.0,0.99106,1e-05,1.11238]
[1780342862434,62.78,71470.26,0.0,0.99106,1e-05,1.11238]
[1780342862542,62.78,71471.37,0.0,0.99107,1e-05,1.11139]
[1780342867576,62.78,71472.69,0.0,0.99108,1e-05,1.11021]
[1780342872611,62.78,71470.12,0.0,0.99106,1e-05,1.11251]
[1780342877646,62.78,71468.95,0.0,0.99105,1e-05,1.11356]
[1780342880283,62.78,71469.93,0.0,0.99105,1e-05,1.11268]
[1780342880806,62.78,71469.36,0.0,0.99105,1e-05,1.11319]
[1780342881674,62.78,71471.69,0.0,0.99107,1e-05,1.1111]
[1780342882681,62.78,71473.89,0.0,0.99109,1e-05,1.10913]
[1780342886709,62.78,71472.52,0.0,0.99108,1e-05,1.11036]
[1780342890922,62.78,71472.52,0.0,0.99108,1e-05,1.11036]
[1780342891745,62.78,71470.44,0.0,0.99107,1e-05,1.11056]
[1780342893759,62.78,71472.74,0.0,0.99109,1e-05,1.1085]
[1780342894766,62.78,71475.36,0.0,0.99111,1e-05,1.10616]
[1780342899365,62.78,71475.05,0.0,0.99111,1e-05,1.10644]
[1780342899442,62.78,71470.86,0.0,0.99107,1e-05,1.11018]
[1780342900447,62.78,71470.86,0.0,0.99107,1e-05,1.11018]
[1780342899801,62.78,71463.96,0.0,0.99102,1e-05,1.11637]
[1780342900808,62.78,71459.58,0.0,0.99098,1e-05,1.12032]
[1780342902666,62.78,71459.15,0.0,0.99098,1e-05,1.1207]
[1780342903829,62.78,71461.63,0.0,0.991,1e-05,1.11847]
[1780342908788,62.78,71461.68,0.0,0.991,1e-05,1.11842]
[1780342909871,62.78,71459.27,0.0,0.99098,1e-05,1.1206]
[1780342910878,62.78,71456.06,0.0,0.99095,1e-05,1.12349]
[1780342911885,62.78,71451.82,0.0,0.99091,1e-05,1.12733]
[1780342912479,62.78,71451.82,0.0,0.99091,1e-05,1.12733]
[1780342915497,62.78,71453.02,0.0,0.99092,1e-05,1.12624]
[1780342915913,62.78,71457.29,0.0,0.99096,1e-05,1.12238]
[1780342916920,62.78,71461.56,0.0,0.991,1e-05,1.11853]
[1780342921955,62.78,71463.33,0.0,0.99101,1e-05,1.11694]
[1780342922955,62.78,71463.33,0.0,0.99101,1e-05,1.11694]
[1780342922962,62.78,71467.91,0.0,0.99105,1e-05,1.11283]
[1780342923969,62.78,71474.12,0.0,0.9911,1e-05,1.10727]
[1780342925983,62.78,71471.44,0.0,0.99108,1e-05,1.10966]
[1780342926990,62.78,71469.71,0.0,0.99106,1e-05,1.11121]
[1780342932025,62.78,71465.52,0.0,0.99103,1e-05,1.11497]
[1780342933032,62.78,71462.23,0.0,0.991,1e-05,1.11793]
[1780342934452,62.78,71462.23,0.0,0.991,1e-05,1.11793]
[1780342944109,62.78,71463.23,0.0,0.99101,1e-05,1.11703]
[1780342947130,62.78,71461.14,0.0,0.99099,1e-05,1.11891]
[1780342948137,62.78,71458.08,0.0,0.99097,1e-05,1.12167]
[1780342951679,62.78,71458.02,0.0,0.99098,1e-05,1.12005]
[1780342957202,62.78,71456.78,0.0,0.99097,1e-05,1.12117]
[1780342960223,62.78,71459.4,0.0,0.99099,1e-05,1.11881]
[1780342962237,62.78,71457.54,0.0,0.99098,1e-05,1.12048]
[1780342966500,62.78,71457.63,0.0,0.99098,1e-05,1.1204]
[1780342966265,62.78,71460.16,0.0,0.991,1e-05,1.11812]
[1780342967272,62.78,71463.86,0.0,0.99103,1e-05,1.1148]
[1780342968279,62.78,71466.77,0.0,0.99105,1e-05,1.11218]
[1780342973314,62.78,71466.12,0.0,0.99105,1e-05,1.11277]
[1780342976335,62.78,71461.42,0.0,0.99101,1e-05,1.11699]
[1780342979356,62.78,71462.97,0.0,0.99102,1e-05,1.1156]
[1780342982377,62.78,71464.37,0.0,0.99103,1e-05,1.11434]
[1780342988419,62.78,71465.0,0.0,0.99104,1e-05,1.11377]
[1780342991934,62.78,71465.13,0.0,0.99104,1e-05,1.11366]
[1780342992447,62.78,71467.55,0.0,0.99106,1e-05,1.11149]
[1780342993454,62.78,71469.49,0.0,0.99108,1e-05,1.10975]
[1780342998489,62.78,71470.05,0.0,0.99108,1e-05,1.10925]
[1780343003524,62.78,71470.39,0.0,0.99108,1e-05,1.10894]
[1780343008576,62.78,71470.71,0.0,0.99109,1e-05,1.10866]
[1780343011597,62.78,71467.66,0.0,0.99107,1e-05,1.10972]
[1780343013611,62.78,71465.39,0.0,0.99105,1e-05,1.11176]
[1780343018646,62.78,71465.56,0.0,0.99106,1e-05,1.11161]
[1780343023681,62.78,71464.89,0.0,0.99105,1e-05,1.11221]
[1780343028716,62.78,71465.02,0.0,0.99105,1e-05,1.11209]
[1780343030130,62.78,71465.02,0.0,0.99105,1e-05,1.11209]
[1780343030274,62.78,71465.02,0.0,0.99105,1e-05,1.11209]
[1780343030733,62.78,71455.36,0.0,0.99097,1e-05,1.12078]
[1780343031740,62.78,71454.63,0.0,0.99096,1e-05,1.12144]
[1780343033754,62.78,71455.82,0.0,0.99097,1e-05,1.12036]
[1780343035770,62.78,71450.83,0.0,0.99093,1e-05,1.12487]
[1780343036921,62.78,71450.83,0.0,0.99093,1e-05,1.12487]
[1780343036988,62.78,71457.36,0.0,0.99099,1e-05,1.11898]
[1780343037643,62.78,71457.36,0.0,0.99099,1e-05,1.11898]
[1780343037783,62.78,71471.75,0.0,0.99111,1e-05,1.10607]
[1780343038790,62.78,71477.27,0.0,0.99115,1e-05,1.10115]
[1780343043825,62.78,71477.6,0.0,0.99116,1e-05,1.10086]
[1780343046740,62.78,71478.01,0.0,0.99116,1e-05,1.10049]
[1780343046847,62.78,71482.38,0.0,0.9912,1e-05,1.09661]
[1780343047853,62.78,71483.92,0.0,0.99121,1e-05,1.09525]
[1780343051881,62.78,71485.72,0.0,0.99122,1e-05,1.09366]
[1780343052888,62.78,71490.62,0.0,0.99126,1e-05,1.08933]
[1780343054371,62.78,71490.62,0.0,0.99126,1e-05,1.08933]
[1780343054450,62.78,71494.35,0.0,0.99129,1e-05,1.08605]
[1780343054902,62.78,71502.85,0.0,0.99136,1e-05,1.0786]
[1780343055909,62.78,71512.48,0.0,0.99144,1e-05,1.07021]
[1780343056916,62.78,71514.85,0.0,0.99146,1e-05,1.06815]
[1780343058930,62.78,71513.09,0.0,0.99145,1e-05,1.06968]
[1780343059937,62.78,71510.56,0.0,0.99143,1e-05,1.07188]
[1780343060944,62.78,71511.83,0.0,0.99144,1e-05,1.07077]
[1780343064972,62.78,71510.14,0.0,0.99142,1e-05,1.07224]
[1780343066463,62.78,71510.14,0.0,0.99142,1e-05,1.07224]
[1780343066565,62.78,71509.16,0.0,0.99141,1e-05,1.07309]
[1780343066986,62.78,71506.34,0.0,0.99139,1e-05,1.07555]
[1780343067993,62.78,71504.11,0.0,0.99137,1e-05,1.0775]
[1780343072023,62.78,71499.55,0.0,0.99135,1e-05,1.07985]
[1780343074040,62.78,71511.54,0.0,0.99145,1e-05,1.0694]
[1780343075045,62.78,71520.95,0.0,0.99152,1e-05,1.06126]
[1780343076052,62.78,71522.13,0.0,0.99153,1e-05,1.06025]
[1780343079086,62.78,71531.55,0.0,0.99161,1e-05,1.05215]
[1780343080085,62.78,71548.68,0.0,0.99174,1e-05,1.03757]
[1780343081091,62.78,71549.61,0.0,0.99175,1e-05,1.03678]
[1780343087140,62.78,71550.3,0.0,0.99175,1e-05,1.0362]
[1780343091163,62.78,71559.0,0.0,0.99182,1e-05,1.02887]
[1780343092170,62.78,71569.19,0.0,0.9919,1e-05,1.02033]
[1780343093177,62.78,71569.29,0.0,0.9919,1e-05,1.02025]
[1780343095191,62.78,71566.15,0.0,0.99188,1e-05,1.02287]
[1780343096198,62.78,71560.02,0.0,0.99183,1e-05,1.02801]
[1780343097205,62.78,71555.55,0.0,0.99179,1e-05,1.03177]
[1780343098213,62.78,71556.61,0.0,0.9918,1e-05,1.03088]
[1780343100232,62.78,71552.79,0.0,0.99177,1e-05,1.0341]
[1780343101241,62.78,71548.87,0.0,0.99174,1e-05,1.03741]
[1780343102600,62.78,71549.81,0.0,0.99175,1e-05,1.03661]
[1780343104260,62.78,71548.59,0.0,0.99174,1e-05,1.03765]
[1780343105267,62.78,71536.9,0.0,0.99165,1e-05,1.04758]
[1780343106274,62.78,71531.18,0.0,0.9916,1e-05,1.05247]
[1780343110303,62.78,71529.77,0.0,0.99159,1e-05,1.05368]
[1780343112316,62.78,71526.11,0.0,0.99156,1e-05,1.05682]
[1780343113323,62.78,71522.44,0.0,0.99153,1e-05,1.05998]
[1780343115337,62.78,71519.02,0.0,0.99151,1e-05,1.06293]
[1780343116344,62.78,71517.33,0.0,0.99149,1e-05,1.06439]
[1780343117351,62.78,71515.6,0.0,0.99148,1e-05,1.06589]
[1780343118359,62.78,71512.78,0.0,0.99146,1e-05,1.06833]
[1780343119365,62.78,71511.1,0.0,0.99144,1e-05,1.06979]
[1780343121379,62.78,71510.05,0.0,0.99143,1e-05,1.0707]
[1780343122386,62.78,71508.93,0.0,0.99143,1e-05,1.07167]
[1780343124400,62.78,71506.42,0.0,0.9914,1e-05,1.07386]
[1780343126414,62.78,71504.65,0.0,0.99139,1e-05,1.0754]
[1780343131449,62.78,71504.71,0.0,0.9914,1e-05,1.07372]
[1780343132456,62.78,71502.43,0.0,0.99139,1e-05,1.07571]
[1780343133463,62.78,71500.85,0.0,0.99137,1e-05,1.07709]
[1780343134470,62.78,71499.73,0.0,0.99136,1e-05,1.07807]
[1780343138498,62.78,71497.84,0.0,0.99135,1e-05,1.07972]
[1780343139505,62.78,71499.06,0.0,0.99136,1e-05,1.07865]
[1780343142526,62.78,71500.05,0.0,0.99137,1e-05,1.07779]
[1780343147563,62.78,71500.37,0.0,0.99137,1e-05,1.07751]
[1780343148576,62.78,71502.85,0.0,0.99139,1e-05,1.07534]
[1780343149583,62.78,71498.53,0.0,0.99135,1e-05,1.07912]
[1780343150590,62.78,71495.41,0.0,0.99133,1e-05,1.08185]
[1780343153611,62.78,71494.81,0.0,0.99132,1e-05,1.08237]
[1780343158646,62.78,71494.75,0.0,0.99132,1e-05,1.08243]
[1780343161387,62.78,71495.38,0.0,0.99133,1e-05,1.08187]
[1780343161667,62.78,71494.12,0.0,0.99132,1e-05,1.08298]
[1780343162673,62.78,71495.66,0.0,0.99133,1e-05,1.08163]
[1780343163681,62.78,71494.28,0.0,0.99132,1e-05,1.08284]
[1780343166236,62.78,71493.56,0.0,0.99131,1e-05,1.08347]
[1780343166701,62.78,71478.49,0.0,0.99119,1e-05,1.09677]
[1780343167314,62.78,71478.49,0.0,0.99119,1e-05,1.09677]
[1780343167709,62.78,71470.97,0.0,0.99113,1e-05,1.10345]
[1780343168717,62.78,71468.17,0.0,0.9911,1e-05,1.10595]
[1780343169723,62.78,71462.82,0.0,0.99106,1e-05,1.11073]
[1780343170730,62.78,71468.53,0.0,0.99111,1e-05,1.10563]
[1780343174758,62.78,71474.38,0.0,0.99116,1e-05,1.10042]
[1780343175765,62.78,71477.35,0.0,0.99118,1e-05,1.09778]
[1780343176772,62.78,71479.84,0.0,0.9912,1e-05,1.09557]
[1780343180800,62.78,71481.48,0.0,0.99121,1e-05,1.09412]
[1780343184270,62.78,71482.43,0.0,0.99122,1e-05,1.09328]
[1780343189863,62.78,71482.85,0.0,0.99123,1e-05,1.09291]
[1780343190870,62.78,71478.86,0.0,0.99119,1e-05,1.09644]
[1780343191966,62.78,71478.86,0.0,0.99119,1e-05,1.09644]
[1780343192054,62.78,71476.11,0.0,0.99118,1e-05,1.09723]
[1780343193894,62.78,71480.42,0.0,0.99122,1e-05,1.09341]
[1780343195441,62.78,71480.42,0.0,0.99122,1e-05,1.09341]
[1780343195543,62.78,71481.85,0.0,0.99123,1e-05,1.09215]
[1780343196916,62.78,71480.8,0.0,0.99122,1e-05,1.09307]
[1780343201952,62.78,71484.22,0.0,0.99125,1e-05,1.09005]
[1780343202959,62.78,71485.31,0.0,0.99126,1e-05,1.08909]
[1780343203966,62.78,71488.26,0.0,0.99128,1e-05,1.08649]
[1780343205980,62.78,71486.87,0.0,0.99127,1e-05,1.08772]
[1780343211017,62.78,71480.72,0.0,0.99122,1e-05,1.09314]
[1780343213030,62.78,71479.28,0.0,0.99121,1e-05,1.09442]
[1780343215107,62.78,71479.07,0.0,0.99121,1e-05,1.0946]
[1780343215152,62.78,71468.8,0.0,0.99112,1e-05,1.10373]
[1780343216052,62.78,71456.63,0.0,0.99102,1e-05,1.11462]
[1780343217059,62.78,71456.44,0.0,0.99102,1e-05,1.1148]
[1780343218461,62.78,71456.44,0.0,0.99102,1e-05,1.1148]
[1780343218543,62.78,71456.44,0.0,0.99102,1e-05,1.1148]
[1780343218581,62.78,71456.5,0.0,0.99102,1e-05,1.11474]
[1780343219073,62.78,71458.6,0.0,0.99104,1e-05,1.11285]
[1780343222094,62.78,71462.31,0.0,0.99107,1e-05,1.10953]
[1780343224494,62.78,71462.92,0.0,0.99107,1e-05,1.10898]
[1780343224750,62.78,71462.92,0.0,0.99107,1e-05,1.10898]
[1780343224778,62.78,71463.91,0.0,0.99108,1e-05,1.1081]
[1780343229143,62.78,71461.48,0.0,0.99106,1e-05,1.11027]
[1780343230332,62.78,71461.48,0.0,0.99106,1e-05,1.11027]
[1780343230432,62.78,71455.83,0.0,0.99101,1e-05,1.11534]
[1780343231157,62.78,71450.94,0.0,0.99097,1e-05,1.11975]
[1780343234178,62.78,71452.13,0.0,0.99098,1e-05,1.11868]
[1780343237495,62.78,71452.2,0.0,0.99098,1e-05,1.11861]
[1780343237502,62.78,71448.77,0.0,0.99095,1e-05,1.12171]
[1780343238206,62.78,71442.31,0.0,0.9909,1e-05,1.12756]
[1780343242234,62.78,71443.99,0.0,0.99091,1e-05,1.12604]
[1780343243039,62.78,71443.99,0.0,0.99091,1e-05,1.12604]
[1780343243241,62.78,71449.24,0.0,0.99096,1e-05,1.12128]
[1780343244248,62.78,71451.66,0.0,0.99098,1e-05,1.1191]
[1780343248276,62.78,71450.37,0.0,0.99097,1e-05,1.12026]
[1780343250831,62.78,71450.47,0.0,0.99097,1e-05,1.12017]
[1780343256763,62.78,71450.78,0.0,0.99098,1e-05,1.11822]
[1780343257338,62.78,71452.3,0.0,0.991,1e-05,1.11685]
[1780343258346,62.78,71453.59,0.0,0.99101,1e-05,1.11569]
[1780343260360,62.78,71455.7,0.0,0.99102,1e-05,1.11379]
[1780343263381,62.78,71456.72,0.0,0.99103,1e-05,1.11288]
[1780343265395,62.78,71457.95,0.0,0.99104,1e-05,1.11177]
[1780343266402,62.78,71454.7,0.0,0.99102,1e-05,1.11469]
[1780343268416,62.78,71451.13,0.0,0.99099,1e-05,1.1179]
[1780343268972,62.78,71451.13,0.0,0.99099,1e-05,1.1179]
[1780343272444,62.78,71452.67,0.0,0.991,1e-05,1.11652]
[1780343273451,62.78,71453.7,0.0,0.99101,1e-05,1.11559]
[1780343275159,62.78,71453.7,0.0,0.99101,1e-05,1.11559]
[1780343279493,62.78,71451.63,0.0,0.99099,1e-05,1.11745]
[1780343281336,62.78,71451.13,0.0,0.99099,1e-05,1.1179]
[1780343285535,62.78,71453.07,0.0,0.991,1e-05,1.11616]
[1780343290570,62.78,71452.27,0.0,0.991,1e-05,1.11688]
[1780343295605,62.78,71453.3,0.0,0.991,1e-05,1.11595]
[1780343296612,62.78,71452.11,0.0,0.99099,1e-05,1.11702]
[1780343297619,62.78,71446.96,0.0,0.99095,1e-05,1.12167]
[1780343298626,62.78,71442.94,0.0,0.99092,1e-05,1.12531]
[1780343299632,62.78,71440.88,0.0,0.9909,1e-05,1.12718]
[1780343304670,62.78,71439.81,0.0,0.99089,1e-05,1.12815]
[1780343305677,62.78,71438.66,0.0,0.99088,1e-05,1.12919]
[1780343310712,62.78,71439.21,0.0,0.99089,1e-05,1.12869]
[1780343313733,62.78,71443.06,0.0,0.99093,1e-05,1.12352]
[1780343318138,62.78,71443.77,0.0,0.99094,1e-05,1.12288]
[1780343318768,62.78,71450.52,0.0,0.99099,1e-05,1.11678]
[1780343319776,62.78,71454.34,0.0,0.99103,1e-05,1.11335]
[1780343320783,62.78,71455.88,0.0,0.99104,1e-05,1.11196]
[1780343322797,62.78,71458.24,0.0,0.99106,1e-05,1.10985]
[1780343325727,62.78,71457.54,0.0,0.99105,1e-05,1.11047]
[1780343325821,62.78,71463.9,0.0,0.99111,1e-05,1.10478]
[1780343326828,62.78,71467.95,0.0,0.99114,1e-05,1.10117]
[1780343328842,62.78,71468.47,0.0,0.99114,1e-05,1.10071]
[1780343329850,62.78,71466.02,0.0,0.99112,1e-05,1.10289]
[1780343330858,62.78,71459.36,0.0,0.99107,1e-05,1.10884]
[1780343331864,62.78,71457.69,0.0,0.99105,1e-05,1.11034]
[1780343333879,62.78,71456.26,0.0,0.99104,1e-05,1.11162]
[1780343339920,62.78,71457.27,0.0,0.99105,1e-05,1.11072]
[1780343341934,62.78,71458.58,0.0,0.99106,1e-05,1.10954]
[1780343342941,62.78,71461.05,0.0,0.99108,1e-05,1.10733]
[1780343343948,62.78,71466.65,0.0,0.99113,1e-05,1.10233]
[1780343347976,62.78,71465.09,0.0,0.99112,1e-05,1.10372]
[1780343352006,62.78,71462.21,0.0,0.99109,1e-05,1.10629]
[1780343353706,62.78,71458.39,0.0,0.99106,1e-05,1.10971]
[1780343354182,62.78,71458.39,0.0,0.99106,1e-05,1.10971]
[1780343354527,62.78,71458.39,0.0,0.99106,1e-05,1.10971]
[1780343354743,62.78,71458.39,0.0,0.99106,1e-05,1.10971]
[1780343354827,62.78,71456.61,0.0,0.99105,1e-05,1.11131]
[1780343355025,62.78,71450.04,0.0,0.99099,1e-05,1.11721]
[1780343356727,62.78,71450.04,0.0,0.99099,1e-05,1.11721]
[1780343356782,62.78,71446.93,0.0,0.99096,1e-05,1.12002]
[1780343356969,62.78,71446.93,0.0,0.99096,1e-05,1.12002]
[1780343357039,62.78,71442.61,0.0,0.99093,1e-05,1.12393]
[1780343358046,62.78,71440.79,0.0,0.99091,1e-05,1.12558]
[1780343362074,62.78,71442.19,0.0,0.99092,1e-05,1.12431]
[1780343363753,62.78,71442.19,0.0,0.99092,1e-05,1.12431]
[1780343363972,62.78,71442.2,0.0,0.99092,1e-05,1.1243]
[1780343364277,62.78,71442.2,0.0,0.99092,1e-05,1.1243]
[1780343364468,62.78,71442.2,0.0,0.99092,1e-05,1.1243]
[1780343364778,62.78,71442.2,0.0,0.99092,1e-05,1.1243]
[1780343364862,62.78,71441.8,0.0,0.99092,1e-05,1.12466]
[1780343370135,62.78,71441.4,0.0,0.99092,1e-05,1.12502]
[1780343374220,62.78,71441.88,0.0,0.99093,1e-05,1.12291]
[1780343374285,62.78,71441.88,0.0,0.99093,1e-05,1.12291]
[1780343374475,62.78,71441.88,0.0,0.99093,1e-05,1.12291]
[1780343379488,62.78,71442.63,0.0,0.99094,1e-05,1.12223]
[1780343379541,62.78,71440.95,0.0,0.99093,1e-05,1.12375]
[1780343381212,62.78,71435.14,0.0,0.99088,1e-05,1.12902]
[1780343382219,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383193,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383225,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383273,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383379,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383477,62.78,71432.06,0.0,0.99085,1e-05,1.13183]
[1780343383523,62.78,71430.62,0.0,0.99084,1e-05,1.13314]
[1780343385240,62.78,71436.65,0.0,0.99089,1e-05,1.12765]
[1780343386247,62.78,71438.66,0.0,0.99091,1e-05,1.12583]
[1780343388261,62.78,71435.36,0.0,0.99088,1e-05,1.12882]
[1780343393296,62.78,71435.06,0.0,0.99088,1e-05,1.12909]
[1780343394752,62.78,71435.06,0.0,0.99088,1e-05,1.12909]
[1780343394863,62.78,71435.06,0.0,0.99088,1e-05,1.12909]
[1780343394984,62.78,71435.06,0.0,0.99088,1e-05,1.12909]
[1780343399338,62.78,71433.82,0.0,0.99087,1e-05,1.13022]
[1780343400358,62.78,71436.29,0.0,0.99089,1e-05,1.12798]
[1780343401356,62.78,71437.27,0.0,0.9909,1e-05,1.12709]
[1780343402357,62.78,71437.27,0.0,0.9909,1e-05,1.12709]
[1780343402363,62.78,71437.27,0.0,0.9909,1e-05,1.12709]
[1780343402473,62.78,71437.27,0.0,0.9909,1e-05,1.12709]
[1780343402549,62.78,71436.38,0.0,0.99089,1e-05,1.1279]
[1780343406391,62.78,71437.31,0.0,0.9909,1e-05,1.12705]
[1780343410419,62.78,71429.24,0.0,0.99083,1e-05,1.1344]
[1780343411838,62.78,71429.24,0.0,0.99083,1e-05,1.1344]
[1780343411855,62.78,71429.24,0.0,0.99083,1e-05,1.1344]
[1780343411980,62.78,71429.24,0.0,0.99083,1e-05,1.1344]
[1780343411984,62.78,71429.24,0.0,0.99083,1e-05,1.1344]
[1780343411939,62.78,71432.27,0.0,0.99085,1e-05,1.13163]
[1780343412226,62.78,71432.27,0.0,0.99085,1e-05,1.13163]
[1780343412437,62.78,71433.7,0.0,0.99086,1e-05,1.13033]
[1780343414448,62.78,71431.78,0.0,0.99085,1e-05,1.13208]
[1780343415455,62.78,71430.57,0.0,0.99084,1e-05,1.13318]
[1780343418476,62.78,71432.36,0.0,0.99085,1e-05,1.13155]
[1780343419483,62.78,71434.44,0.0,0.99087,1e-05,1.12966]
[1780343420098,62.78,71434.44,0.0,0.99087,1e-05,1.12966]
[1780343420208,62.78,71434.44,0.0,0.99087,1e-05,1.12966]
[1780343420223,62.78,71434.44,0.0,0.99087,1e-05,1.12966]
[1780343422504,62.78,71441.38,0.0,0.99093,1e-05,1.12336]
[1780343423511,62.78,71445.75,0.0,0.99097,1e-05,1.11941]
[1780343424574,62.78,71445.75,0.0,0.99097,1e-05,1.11941]
[1780343424659,62.78,71434.63,0.0,0.99087,1e-05,1.12949]
[1780343425525,62.78,71437.38,0.0,0.9909,1e-05,1.12699]
[1780343426046,62.78,71437.38,0.0,0.9909,1e-05,1.12699]
[1780343426053,62.78,71437.38,0.0,0.9909,1e-05,1.12699]
[1780343427711,62.78,71437.65,0.0,0.9909,1e-05,1.12674]
[1780343427775,62.78,71437.65,0.0,0.9909,1e-05,1.12674]
[1780343427854,62.78,71437.65,0.0,0.9909,1e-05,1.12674]
[1780343428006,62.78,71437.65,0.0,0.9909,1e-05,1.12674]
[1780343428027,62.78,71438.61,0.0,0.99091,1e-05,1.12587]
[1780343428086,62.78,71438.61,0.0,0.99091,1e-05,1.12587]
[1780343428546,62.78,71441.53,0.0,0.99093,1e-05,1.12323]
[1780343430360,62.78,71441.79,0.0,0.99093,1e-05,1.12299]
[1780343430442,62.78,71441.79,0.0,0.99093,1e-05,1.12299]
[1780343430476,62.78,71441.79,0.0,0.99093,1e-05,1.12299]
[1780343430560,62.78,71439.53,0.0,0.99091,1e-05,1.12504]
[1780343431570,62.78,71438.51,0.0,0.99092,1e-05,1.12428]
[1780343432579,62.78,71442.47,0.0,0.99095,1e-05,1.1207]
[1780343433364,62.78,71442.47,0.0,0.99095,1e-05,1.1207]
[1780343433583,62.78,71444.69,0.0,0.99097,1e-05,1.11869]
[1780343434580,62.78,71444.69,0.0,0.99097,1e-05,1.11869]
[1780343434679,62.78,71444.69,0.0,0.99097,1e-05,1.11869]
[1780343434723,62.78,71444.69,0.0,0.99097,1e-05,1.11869]
[1780343435597,62.78,71442.97,0.0,0.99096,1e-05,1.12024]
[1780343437611,62.78,71443.73,0.0,0.99096,1e-05,1.11956]
[1780343439625,62.78,71444.98,0.0,0.99097,1e-05,1.11843]
[1780343440632,62.78,71445.91,0.0,0.99098,1e-05,1.11759]
[1780343441639,62.78,71447.93,0.0,0.991,1e-05,1.11577]
[1780343443653,62.78,71451.61,0.0,0.99103,1e-05,1.11246]
[1780343445805,62.78,71452.0,0.0,0.99103,1e-05,1.11211]
[1780343445865,62.78,71452.0,0.0,0.99103,1e-05,1.11211]
[1780343445975,62.78,71452.0,0.0,0.99103,1e-05,1.11211]
[1780343445960,62.78,71448.91,0.0,0.99101,1e-05,1.11489]
[1780343447681,62.78,71449.6,0.0,0.99101,1e-05,1.11427]
[1780343449695,62.78,71448.64,0.0,0.991,1e-05,1.11513]
[1780343450702,62.78,71446.33,0.0,0.99099,1e-05,1.11721]
[1780343451829,62.78,71446.33,0.0,0.99099,1e-05,1.11721]
[1780343451966,62.78,71446.33,0.0,0.99099,1e-05,1.11721]
[1780343451928,62.78,71448.25,0.0,0.991,1e-05,1.11548]
[1780343452223,62.78,71448.25,0.0,0.991,1e-05,1.11548]
[1780343452716,62.78,71450.54,0.0,0.99102,1e-05,1.11342]
[1780343453723,62.78,71452.11,0.0,0.99103,1e-05,1.11201]
[1780343454730,62.78,71458.09,0.0,0.99108,1e-05,1.10665]
[1780343455225,62.78,71458.09,0.0,0.99108,1e-05,1.10665]
[1780343455377,62.78,71458.09,0.0,0.99108,1e-05,1.10665]
[1780343455481,62.78,71458.09,0.0,0.99108,1e-05,1.10665]
[1780343455778,62.78,71458.09,0.0,0.99108,1e-05,1.10665]
[1780343455822,62.78,71458.86,0.0,0.99109,1e-05,1.10597]
[1780343456744,62.78,71463.07,0.0,0.99113,1e-05,1.10221]
[1780343457283,62.78,71463.07,0.0,0.99113,1e-05,1.10221]
[1780343457752,62.78,71466.25,0.0,0.99115,1e-05,1.09938]
[1780343460780,62.78,71467.29,0.0,0.99116,1e-05,1.09845]
[1780343462796,62.78,71473.41,0.0,0.99121,1e-05,1.09302]
[1780343463802,62.78,71477.05,0.0,0.99124,1e-05,1.08981]
[1780343465817,62.78,71477.78,0.0,0.99125,1e-05,1.08916]
[1780343466824,62.78,71478.78,0.0,0.99126,1e-05,1.08828]
[1780343468164,62.78,71478.72,0.0,0.99126,1e-05,1.08833]
[1780343468221,62.78,71478.72,0.0,0.99126,1e-05,1.08833]
[1780343468292,62.78,71478.72,0.0,0.99126,1e-05,1.08833]
[1780343468473,62.78,71478.72,0.0,0.99126,1e-05,1.08833]
[1780343469845,62.78,71477.94,0.0,0.99125,1e-05,1.08902]
[1780343470852,62.78,71475.85,0.0,0.99123,1e-05,1.09087]
[1780343471859,62.78,71473.42,0.0,0.99121,1e-05,1.09301]
[1780343473873,62.78,71470.99,0.0,0.99119,1e-05,1.09517]
[1780343474978,62.78,71470.99,0.0,0.99119,1e-05,1.09517]
[1780343475123,62.78,71471.49,0.0,0.9912,1e-05,1.09472]
[1780343475222,62.78,71471.49,0.0,0.9912,1e-05,1.09472]
[1780343475322,62.78,71471.49,0.0,0.9912,1e-05,1.09472]
[1780343478908,62.78,71472.36,0.0,0.9912,1e-05,1.09395]
[1780343479915,62.78,71473.34,0.0,0.99121,1e-05,1.09309]
[1780343480471,62.78,71473.34,0.0,0.99121,1e-05,1.09309]
[1780343481929,62.78,71472.67,0.0,0.99121,1e-05,1.09368]
[1780343484950,62.78,71471.72,0.0,0.9912,1e-05,1.09452]
[1780343486428,62.78,71472.05,0.0,0.9912,1e-05,1.09423]
[1780343488784,62.78,71472.55,0.0,0.9912,1e-05,1.09378]
[1780343488843,62.78,71472.55,0.0,0.9912,1e-05,1.09378]
[1780343488977,62.78,71472.55,0.0,0.9912,1e-05,1.09378]
[1780343492683,62.78,71472.69,0.0,0.99122,1e-05,1.09201]
[1780343498042,62.78,71472.98,0.0,0.99122,1e-05,1.09176]
[1780343498801,62.78,71472.98,0.0,0.99122,1e-05,1.09176]
[1780343502070,62.78,71473.93,0.0,0.99123,1e-05,1.09092]
[1780343502406,62.78,71473.93,0.0,0.99123,1e-05,1.09092]
[1780343503077,62.78,71484.33,0.0,0.99131,1e-05,1.08176]
[1780343504086,62.78,71486.26,0.0,0.99133,1e-05,1.08006]
[1780343504329,62.78,71486.26,0.0,0.99133,1e-05,1.08006]
[1780343504471,62.78,71486.26,0.0,0.99133,1e-05,1.08006]
[1780343504480,62.78,71486.26,0.0,0.99133,1e-05,1.08006]
[1780343504724,62.78,71486.26,0.0,0.99133,1e-05,1.08006]
[1780343505727,62.78,71485.85,0.0,0.99133,1e-05,1.08042]
[1780343506098,62.78,71485.19,0.0,0.99132,1e-05,1.081]
[1780343507105,62.78,71486.88,0.0,0.99133,1e-05,1.07952]
[1780343508112,62.78,71496.7,0.0,0.99141,1e-05,1.07094]
[1780343509119,62.78,71499.85,0.0,0.99144,1e-05,1.0682]
[1780343511033,62.78,71499.85,0.0,0.99144,1e-05,1.0682]
[1780343511099,62.78,71499.85,0.0,0.99144,1e-05,1.0682]
[1780343510126,62.78,71503.63,0.0,0.99147,1e-05,1.06493]
[1780343511208,62.78,71503.63,0.0,0.99147,1e-05,1.06493]
[1780343511244,62.78,71503.63,0.0,0.99147,1e-05,1.06493]
[1780343511381,62.78,71503.63,0.0,0.99147,1e-05,1.06493]
[1780343511468,62.78,71504.06,0.0,0.99147,1e-05,1.06455]
[1780343513147,62.78,71502.87,0.0,0.99146,1e-05,1.06558]
[1780343515161,62.78,71498.41,0.0,0.99143,1e-05,1.06946]
[1780343519241,62.78,71497.71,0.0,0.99142,1e-05,1.07006]
[1780343519471,62.78,71497.71,0.0,0.99142,1e-05,1.07006]
[1780343519573,62.78,71497.82,0.0,0.99142,1e-05,1.06997]
[1780343520196,62.78,71496.65,0.0,0.99141,1e-05,1.07099]
[1780343521146,62.78,71496.65,0.0,0.99141,1e-05,1.07099]
[1780343521157,62.78,71496.65,0.0,0.99141,1e-05,1.07099]
[1780343521222,62.78,71496.65,0.0,0.99141,1e-05,1.07099]
[1780343521258,62.78,71494.85,0.0,0.9914,1e-05,1.07255]
[1780343524224,62.78,71493.17,0.0,0.99139,1e-05,1.07402]
[1780343527245,62.78,71493.87,0.0,0.99139,1e-05,1.07341]
[1780343528745,62.78,71493.87,0.0,0.99139,1e-05,1.07341]
[1780343528881,62.78,71493.87,0.0,0.99139,1e-05,1.07341]
[1780343528978,62.78,71493.87,0.0,0.99139,1e-05,1.07341]
[1780343529080,62.78,71490.12,0.0,0.99136,1e-05,1.07668]
[1780343529260,62.78,71489.15,0.0,0.99135,1e-05,1.07753]
[1780343533289,62.78,71488.13,0.0,0.99134,1e-05,1.07842]
[1780343535245,62.78,71488.03,0.0,0.99134,1e-05,1.07851]
[1780343536081,62.78,71488.03,0.0,0.99134,1e-05,1.07851]
[1780343536143,62.78,71488.03,0.0,0.99134,1e-05,1.07851]
[1780343536222,62.78,71487.46,0.0,0.99134,1e-05,1.07901]
[1780343536772,62.78,71486.73,0.0,0.99133,1e-05,1.07965]
[1780343538324,62.78,71489.06,0.0,0.99135,1e-05,1.07761]
[1780343541345,62.78,71490.52,0.0,0.99136,1e-05,1.07633]
[1780343546380,62.78,71490.56,0.0,0.99136,1e-05,1.0763]
[1780343551882,62.78,71490.15,0.0,0.99136,1e-05,1.07666]
[1780343551891,62.78,71490.15,0.0,0.99136,1e-05,1.07666]
[1780343551987,62.78,71490.15,0.0,0.99136,1e-05,1.07666]
[1780343552047,62.78,71490.15,0.0,0.99136,1e-05,1.07666]
[1780343552221,62.78,71490.34,0.0,0.99138,1e-05,1.07486]
[1780343552283,62.78,71490.34,0.0,0.99138,1e-05,1.07486]
[1780343555224,62.78,71490.74,0.0,0.99138,1e-05,1.07451]
[1780343555419,62.78,71490.74,0.0,0.99138,1e-05,1.07451]
[1780343558039,62.78,71490.72,0.0,0.99138,1e-05,1.07453]
[1780343558447,62.78,71490.98,0.0,0.99138,1e-05,1.0743]
[1780343558469,62.78,71490.98,0.0,0.99138,1e-05,1.0743]
[1780343558795,62.78,71490.98,0.0,0.99138,1e-05,1.0743]
[1780343558970,62.78,71490.98,0.0,0.99138,1e-05,1.0743]
[1780343559170,62.78,71490.42,0.0,0.99138,1e-05,1.07479]
[1780343561223,62.78,71490.56,0.0,0.99138,1e-05,1.07467]
[1780343561411,62.78,71490.56,0.0,0.99138,1e-05,1.07467]
[1780343563223,62.78,71490.66,0.0,0.99138,1e-05,1.07458]
[1780343563310,62.78,71490.66,0.0,0.99138,1e-05,1.07458]
[1780343563499,62.78,71485.32,0.0,0.99133,1e-05,1.07925]
[1780343564260,62.78,71485.32,0.0,0.99133,1e-05,1.07925]
[1780343564444,62.78,71485.32,0.0,0.99133,1e-05,1.07925]
[1780343564506,62.78,71481.98,0.0,0.99131,1e-05,1.08218]
[1780343565612,62.78,71481.98,0.0,0.99131,1e-05,1.08218]
[1780343565701,62.78,71479.89,0.0,0.99129,1e-05,1.08402]
[1780343566520,62.78,71475.66,0.0,0.99126,1e-05,1.08774]
[1780343567228,62.78,71475.66,0.0,0.99126,1e-05,1.08774]
[1780343567565,62.78,71475.66,0.0,0.99126,1e-05,1.08774]
[1780343567720,62.78,71475.66,0.0,0.99126,1e-05,1.08774]
[1780343567935,62.78,71475.66,0.0,0.99126,1e-05,1.08774]
[1780343571223,62.78,71474.82,0.0,0.99125,1e-05,1.08848]
[1780343571542,62.78,71474.82,0.0,0.99125,1e-05,1.08848]
[1780343576603,62.78,71474.36,0.0,0.99124,1e-05,1.08889]
[1780343577607,62.78,71474.46,0.0,0.99125,1e-05,1.0888]
[1780343577708,62.78,71470.29,0.0,0.99121,1e-05,1.09249]
[1780343578604,62.78,71466.96,0.0,0.99118,1e-05,1.09544]
[1780343579611,62.78,71464.69,0.0,0.99116,1e-05,1.09745]
[1780343580618,62.78,71463.91,0.0,0.99116,1e-05,1.09815]
[1780343585653,62.78,71465.3,0.0,0.99117,1e-05,1.09691]
[1780343586660,62.78,71467.31,0.0,0.99119,1e-05,1.09513]
[1780343591695,62.78,71467.53,0.0,0.99119,1e-05,1.09493]
[1780343596731,62.78,71467.7,0.0,0.99119,1e-05,1.09478]
[1780343601765,62.78,71468.04,0.0,0.99119,1e-05,1.09448]
[1780343606800,62.78,71468.21,0.0,0.99119,1e-05,1.09433]
[1780343611835,62.78,71467.72,0.0,0.9912,1e-05,1.09311]
[1780343612842,62.78,71465.38,0.0,0.99118,1e-05,1.09519]
[1780343614856,62.78,71463.91,0.0,0.99117,1e-05,1.09649]
[1780343618884,62.78,71461.44,0.0,0.99115,1e-05,1.09869]
[1780343621905,62.78,71463.94,0.0,0.99117,1e-05,1.09647]
[1780343622912,62.78,71457.62,0.0,0.99112,1e-05,1.10209]
[1780343623919,62.78,71455.61,0.0,0.9911,1e-05,1.10388]
[1780343624926,62.78,71454.34,0.0,0.99109,1e-05,1.10502]
[1780343628954,62.78,71455.63,0.0,0.9911,1e-05,1.10387]
[1780343629961,62.78,71454.77,0.0,0.99109,1e-05,1.10463]
[1780343631975,62.78,71455.53,0.0,0.9911,1e-05,1.10396]
[1780343637010,62.78,71455.64,0.0,0.9911,1e-05,1.10386]
[1780343640031,62.78,71454.88,0.0,0.9911,1e-05,1.10454]
[1780343643052,62.78,71456.21,0.0,0.99111,1e-05,1.10335]
[1780343645066,62.78,71454.38,0.0,0.99109,1e-05,1.10498]
[1780343650102,62.78,71455.44,0.0,0.9911,1e-05,1.10404]
[1780343655137,62.78,71455.91,0.0,0.9911,1e-05,1.10362]
[1780343660172,62.78,71456.76,0.0,0.99111,1e-05,1.10286]
[1780343665207,62.78,71456.44,0.0,0.99111,1e-05,1.10314]
[1780343667220,62.78,71455.21,0.0,0.9911,1e-05,1.10424]
[1780343669235,62.78,71454.29,0.0,0.99109,1e-05,1.10506]
[1780343673263,62.78,71456.74,0.0,0.99112,1e-05,1.10122]
[1780343674270,62.78,71458.35,0.0,0.99114,1e-05,1.09978]
[1780343676284,62.78,71461.81,0.0,0.99117,1e-05,1.0967]
[1780343677292,62.78,71463.4,0.0,0.99118,1e-05,1.09529]
[1780343679106,62.78,71463.4,0.0,0.99118,1e-05,1.09529]
[1780343679134,62.78,71466.6,0.0,0.99121,1e-05,1.09246]
[1780343679305,62.78,71475.28,0.0,0.99128,1e-05,1.08479]
[1780343680312,62.78,71478.27,0.0,0.9913,1e-05,1.08216]
[1780343681319,62.78,71475.69,0.0,0.99128,1e-05,1.08443]
[1780343682326,62.78,71474.91,0.0,0.99127,1e-05,1.08512]
[1780343683767,62.78,71474.91,0.0,0.99127,1e-05,1.08512]
[1780343685249,62.78,71474.7,0.0,0.99127,1e-05,1.0853]
[1780343684340,62.78,71468.14,0.0,0.99122,1e-05,1.09109]
[1780343685347,62.78,71456.66,0.0,0.99112,1e-05,1.10129]
[1780343686355,62.78,71453.62,0.0,0.9911,1e-05,1.104]
[1780343688369,62.78,71450.3,0.0,0.99107,1e-05,1.10697]
[1780343693404,62.78,71451.22,0.0,0.99108,1e-05,1.10615]
[1780343698439,62.78,71451.1,0.0,0.99108,1e-05,1.10625]
[1780343700453,62.78,71452.89,0.0,0.99109,1e-05,1.10465]
[1780343701460,62.78,71454.02,0.0,0.9911,1e-05,1.10364]
[1780343703474,62.78,71455.04,0.0,0.99111,1e-05,1.10273]
[1780343704481,62.78,71456.03,0.0,0.99112,1e-05,1.10185]
[1780343705488,62.78,71457.01,0.0,0.99113,1e-05,1.10097]
[1780343707504,62.78,71450.95,0.0,0.99108,1e-05,1.10639]
[1780343708511,62.78,71450.15,0.0,0.99107,1e-05,1.1071]
[1780343713546,62.78,71453.09,0.0,0.99109,1e-05,1.10447]
[1780343714553,62.78,71456.14,0.0,0.99112,1e-05,1.10175]
[1780343716567,62.78,71457.5,0.0,0.99113,1e-05,1.10054]
[1780343717574,62.78,71459.42,0.0,0.99115,1e-05,1.09883]
[1780343718580,62.78,71458.44,0.0,0.99114,1e-05,1.0997]
[1780343721602,62.78,71457.62,0.0,0.99113,1e-05,1.10043]
[1780343723616,62.78,71458.84,0.0,0.99114,1e-05,1.09934]
[1780343728651,62.78,71459.91,0.0,0.99115,1e-05,1.09839]
[1780343731672,62.78,71462.45,0.0,0.99118,1e-05,1.09448]
[1780343735700,62.78,71463.22,0.0,0.99119,1e-05,1.0938]
[1780343740735,62.78,71463.26,0.0,0.99119,1e-05,1.09376]
[1780343745770,62.78,71463.22,0.0,0.99119,1e-05,1.0938]
[1780343748791,62.78,71459.77,0.0,0.99116,1e-05,1.09686]
[1780343749798,62.78,71455.96,0.0,0.99113,1e-05,1.10025]
[1780343750805,62.78,71455.06,0.0,0.99112,1e-05,1.10105]
[1780343751811,62.78,71453.53,0.0,0.99111,1e-05,1.10242]
[1780343756847,62.78,71455.08,0.0,0.99112,1e-05,1.10104]
[1780343757854,62.78,71456.04,0.0,0.99113,1e-05,1.10018]
[1780343762889,62.78,71453.98,0.0,0.99111,1e-05,1.10202]
[1780343763896,62.78,71445.66,0.0,0.99104,1e-05,1.10946]
[1780343764903,62.78,71443.89,0.0,0.99103,1e-05,1.11105]
[1780343765910,62.78,71437.49,0.0,0.99098,1e-05,1.11681]
[1780343768936,62.78,71434.38,0.0,0.99095,1e-05,1.11962]
[1780343769943,62.78,71431.13,0.0,0.99092,1e-05,1.12256]
[1780343773971,62.78,71438.7,0.0,0.99099,1e-05,1.11572]
[1780343774978,62.78,71445.31,0.0,0.99104,1e-05,1.10977]
[1780343775985,62.78,71448.03,0.0,0.99106,1e-05,1.10734]
[1780343777999,62.78,71450.51,0.0,0.99109,1e-05,1.10512]
[1780343779006,62.78,71451.77,0.0,0.9911,1e-05,1.10399]
[1780343783034,62.78,71453.94,0.0,0.99111,1e-05,1.10205]
[1780343784040,62.78,71452.19,0.0,0.9911,1e-05,1.10361]
[1780343789076,62.78,71452.63,0.0,0.9911,1e-05,1.10322]
[1780343791820,62.78,71452.5,0.0,0.99111,1e-05,1.10168]
[1780343792097,62.78,71456.85,0.0,0.99115,1e-05,1.0978]
[1780343793104,62.78,71462.44,0.0,0.9912,1e-05,1.09284]
[1780343794111,62.78,71463.65,0.0,0.99121,1e-05,1.09177]
[1780343799146,62.78,71463.65,0.0,0.99121,1e-05,1.09177]
[1780343803174,62.78,71462.83,0.0,0.9912,1e-05,1.09249]
[1780343807202,62.78,71464.04,0.0,0.99121,1e-05,1.09142]
[1780343807847,62.78,71464.04,0.0,0.99121,1e-05,1.09142]
[1780343813244,62.78,71464.08,0.0,0.99121,1e-05,1.09139]
[1780343815258,62.78,71459.03,0.0,0.99117,1e-05,1.09586]
[1780343816265,62.78,71460.94,0.0,0.99119,1e-05,1.09417]
[1780343817272,62.78,71461.78,0.0,0.99119,1e-05,1.09342]
[1780343821300,62.78,71466.29,0.0,0.99123,1e-05,1.08943]
[1780343826335,62.78,71467.02,0.0,0.99124,1e-05,1.08879]
[1780343827342,62.78,71468.24,0.0,0.99125,1e-05,1.08771]
[1780343829356,62.78,71469.39,0.0,0.99125,1e-05,1.08669]
[1780343831370,62.78,71467.95,0.0,0.99124,1e-05,1.08796]
[1780343833384,62.78,71466.89,0.0,0.99123,1e-05,1.0889]
[1780343838419,62.78,71466.68,0.0,0.99123,1e-05,1.08909]
[1780343843453,62.78,71467.02,0.0,0.99124,1e-05,1.08879]
[1780343848489,62.78,71468.93,0.0,0.99125,1e-05,1.0871]
[1780343853524,62.78,71469.3,0.0,0.99127,1e-05,1.08513]
[1780343857552,62.78,71470.17,0.0,0.99127,1e-05,1.08436]
[1780343858630,62.78,71470.17,0.0,0.99127,1e-05,1.08436]
[1780343864601,62.78,71470.51,0.0,0.99128,1e-05,1.08406]
[1780343868631,62.78,71469.67,0.0,0.99127,1e-05,1.0848]
[1780343874673,62.78,71469.82,0.0,0.99127,1e-05,1.08467]
[1780343879194,62.78,71469.29,0.0,0.99127,1e-05,1.08514]
[1780343879289,62.78,71473.84,0.0,0.9913,1e-05,1.08113]
[1780343879707,62.78,71484.35,0.0,0.99139,1e-05,1.07193]
[1780343880715,62.78,71485.36,0.0,0.9914,1e-05,1.07105]
[1780343881722,62.78,71483.09,0.0,0.99138,1e-05,1.07303]
[1780343883735,62.78,71482.34,0.0,0.99137,1e-05,1.07369]
[1780343888771,62.78,71482.07,0.0,0.99137,1e-05,1.07392]
[1780343890785,62.78,71481.15,0.0,0.99136,1e-05,1.07473]
[1780343894329,62.78,71481.85,0.0,0.99137,1e-05,1.07412]
[1780343899850,62.78,71482.43,0.0,0.99137,1e-05,1.07361]
[1780343904885,62.78,71482.48,0.0,0.99137,1e-05,1.07357]
[1780343909922,62.78,71482.22,0.0,0.99137,1e-05,1.07379]
[1780343911936,62.78,71479.88,0.0,0.99137,1e-05,1.0742]
[1780343912943,62.78,71477.88,0.0,0.99135,1e-05,1.07595]
[1780343914873,62.78,71477.57,0.0,0.99135,1e-05,1.07622]
[1780343914957,62.78,71472.62,0.0,0.99131,1e-05,1.08056]
[1780343915964,62.78,71469.25,0.0,0.99128,1e-05,1.08353]
[1780343916971,62.78,71472.02,0.0,0.9913,1e-05,1.08109]
[1780343920999,62.78,71471.29,0.0,0.9913,1e-05,1.08173]
[1780343926034,62.78,71470.73,0.0,0.99129,1e-05,1.08223]
[1780343930062,62.78,71468.38,0.0,0.99127,1e-05,1.08429]
[1780343932076,62.78,71463.44,0.0,0.99123,1e-05,1.08865]
[1780343933083,62.78,71459.11,0.0,0.9912,1e-05,1.09248]
[1780343938118,62.78,71459.38,0.0,0.9912,1e-05,1.09224]
[1780343940132,62.78,71460.97,0.0,0.99121,1e-05,1.09084]
[1780343941139,62.78,71465.43,0.0,0.99125,1e-05,1.08689]
[1780343942146,62.78,71473.98,0.0,0.99132,1e-05,1.07937]
[1780343943157,62.78,71479.14,0.0,0.99136,1e-05,1.07485]
[1780343944161,62.78,71481.65,0.0,0.99138,1e-05,1.07266]
[1780343945173,62.78,71484.29,0.0,0.9914,1e-05,1.07036]
[1780343946178,62.78,71490.93,0.0,0.99146,1e-05,1.06458]
[1780343947186,62.78,71490.14,0.0,0.99145,1e-05,1.06527]
[1780343949036,62.78,71489.59,0.0,0.99145,1e-05,1.06575]
[1780343949200,62.78,71490.57,0.0,0.99145,1e-05,1.0649]
[1780343951214,62.78,71487.06,0.0,0.99142,1e-05,1.06795]
[1780343953228,62.78,71485.98,0.0,0.99142,1e-05,1.06888]
[1780343955242,62.78,71483.55,0.0,0.9914,1e-05,1.071]
[1780343956249,62.78,71481.62,0.0,0.99138,1e-05,1.07268]
[1780343959270,62.78,71480.9,0.0,0.99137,1e-05,1.07331]
[1780343961283,62.78,71479.89,0.0,0.99137,1e-05,1.0742]
[1780343962290,62.78,71480.69,0.0,0.99137,1e-05,1.0735]
[1780343965312,62.78,71482.46,0.0,0.99139,1e-05,1.07195]
[1780343966318,62.78,71484.55,0.0,0.9914,1e-05,1.07013]
[1780343969340,62.78,71485.39,0.0,0.99141,1e-05,1.0694]
[1780343970346,62.78,71486.08,0.0,0.99142,1e-05,1.0688]
[1780343972361,62.78,71491.19,0.0,0.99147,1e-05,1.06274]
[1780343973368,62.78,71494.48,0.0,0.9915,1e-05,1.05989]
[1780343974375,62.78,71496.22,0.0,0.99151,1e-05,1.05839]
[1780343977289,62.78,71496.42,0.0,0.99151,1e-05,1.05821]
[1780343977479,62.78,71496.42,0.0,0.99151,1e-05,1.05821]
[1780343977507,62.78,71497.58,0.0,0.99152,1e-05,1.05721]
[1780343978403,62.78,71498.59,0.0,0.99153,1e-05,1.05634]
[1780343979410,62.78,71500.44,0.0,0.99154,1e-05,1.05475]
[1780343980417,62.78,71501.53,0.0,0.99155,1e-05,1.05381]
[1780343981228,62.78,71501.53,0.0,0.99155,1e-05,1.05381]
[1780343981252,62.78,71501.53,0.0,0.99155,1e-05,1.05381]
[1780343983440,62.78,71503.93,0.0,0.99157,1e-05,1.05175]
[1780343984445,62.78,71506.22,0.0,0.99159,1e-05,1.04978]
[1780343984779,62.78,71506.22,0.0,0.99159,1e-05,1.04978]
[1780343985452,62.78,71505.33,0.0,0.99158,1e-05,1.05055]
[1780343987207,62.78,71505.15,0.0,0.99158,1e-05,1.0507]
[1780343990487,62.78,71504.06,0.0,0.99157,1e-05,1.05164]
[1780343991499,62.78,71500.2,0.0,0.99154,1e-05,1.05495]
[1780343992501,62.78,71494.17,0.0,0.99149,1e-05,1.06016]
[1780343993508,62.78,71491.23,0.0,0.99147,1e-05,1.0627]
[1780343994515,62.78,71489.8,0.0,0.99146,1e-05,1.06394]
[1780343995522,62.78,71491.74,0.0,0.99148,1e-05,1.06226]
[1780343997302,62.78,71491.4,0.0,0.99147,1e-05,1.06255]
[1780343997437,62.78,71491.4,0.0,0.99147,1e-05,1.06255]
[1780343997536,62.78,71503.96,0.0,0.99157,1e-05,1.05172]
[1780343997927,62.78,71503.96,0.0,0.99157,1e-05,1.05172]
[1780343998543,62.78,71506.15,0.0,0.99159,1e-05,1.04984]
[1780344001006,62.78,71505.5,0.0,0.99159,1e-05,1.0504]
[1780344001571,62.78,71501.32,0.0,0.99155,1e-05,1.05399]
[1780344002571,62.78,71498.99,0.0,0.99153,1e-05,1.056]
[1780344003578,62.78,71500.17,0.0,0.99154,1e-05,1.05498]
[1780344005592,62.78,71501.13,0.0,0.99155,1e-05,1.05415]
[1780344007608,62.78,71502.48,0.0,0.99156,1e-05,1.05299]
[1780344008992,62.78,71502.61,0.0,0.99156,1e-05,1.05288]
[1780344009620,62.78,71502.25,0.0,0.99156,1e-05,1.05319]
[1780344010627,62.78,71500.68,0.0,0.99155,1e-05,1.05454]
[1780344011523,62.78,71500.68,0.0,0.99155,1e-05,1.05454]
[1780344011635,62.78,71500.03,0.0,0.99154,1e-05,1.0551]
[1780344012641,62.78,71498.92,0.0,0.99153,1e-05,1.05606]
[1780344013648,62.78,71497.68,0.0,0.99152,1e-05,1.05713]
[1780344015662,62.78,71495.56,0.0,0.99151,1e-05,1.05896]
[1780344017677,62.78,71492.64,0.0,0.99148,1e-05,1.06148]
[1780344019690,62.78,71491.91,0.0,0.99148,1e-05,1.06211]
[1780344023718,62.78,71493.17,0.0,0.99149,1e-05,1.06102]
[1780344025732,62.78,71494.1,0.0,0.99149,1e-05,1.06022]
[1780344028752,62.78,71493.36,0.0,0.99149,1e-05,1.06086]
[1780344033792,62.78,71493.22,0.0,0.9915,1e-05,1.05936]
[1780344034799,62.78,71491.63,0.0,0.99149,1e-05,1.06073]
[1780344039840,62.78,71491.03,0.0,0.99148,1e-05,1.06125]
[1780344044871,62.78,71490.05,0.0,0.99147,1e-05,1.0621]
[1780344047892,62.78,71491.62,0.0,0.99149,1e-05,1.06074]
[1780344048899,62.78,71492.4,0.0,0.99149,1e-05,1.06007]
[1780344053934,62.78,71492.12,0.0,0.99149,1e-05,1.06031]
[1780344057962,62.78,71491.02,0.0,0.99148,1e-05,1.06126]
[1780344065012,62.78,71491.76,0.0,0.99149,1e-05,1.06062]
[1780344066019,62.78,71490.5,0.0,0.99148,1e-05,1.06171]
[1780344067425,62.78,71490.5,0.0,0.99148,1e-05,1.06171]
[1780344067526,62.78,71482.22,0.0,0.99141,1e-05,1.0689]
[1780344068034,62.78,71476.29,0.0,0.99136,1e-05,1.07407]
[1780344069040,62.78,71475.33,0.0,0.99135,1e-05,1.07491]
[1780344071054,62.78,71474.03,0.0,0.99134,1e-05,1.07605]
[1780344072061,62.78,71472.3,0.0,0.99133,1e-05,1.07757]
[1780344073067,62.78,71471.16,0.0,0.99132,1e-05,1.07857]
[1780344075082,62.78,71469.19,0.0,0.9913,1e-05,1.0803]
[1780344076089,62.78,71465.6,0.0,0.99127,1e-05,1.08345]
[1780344077096,62.78,71463.03,0.0,0.99125,1e-05,1.08572]
[1780344078103,62.78,71461.62,0.0,0.99124,1e-05,1.08696]
[1780344080117,62.78,71459.94,0.0,0.99123,1e-05,1.08845]
[1780344081124,62.78,71458.8,0.0,0.99122,1e-05,1.08945]
[1780344082201,62.78,71458.8,0.0,0.99122,1e-05,1.08945]
[1780344084145,62.78,71457.39,0.0,0.99121,1e-05,1.0907]
[1780344085152,62.78,71454.63,0.0,0.99118,1e-05,1.09315]
[1780344086159,62.78,71453.25,0.0,0.99117,1e-05,1.09437]
[1780344088174,62.78,71452.31,0.0,0.99116,1e-05,1.09521]
[1780344091195,62.78,71444.64,0.0,0.99111,1e-05,1.10038]
[1780344092202,62.78,71439.54,0.0,0.99107,1e-05,1.10494]
[1780344095223,62.78,71436.05,0.0,0.99104,1e-05,1.10806]
[1780344096230,62.78,71432.42,0.0,0.99101,1e-05,1.11132]
[1780344101264,62.78,71432.52,0.0,0.99101,1e-05,1.11124]
[1780344103534,62.78,71432.52,0.0,0.99101,1e-05,1.11124]
[1780344103635,62.78,71434.47,0.0,0.99103,1e-05,1.10948]
[1780344104395,62.78,71438.6,0.0,0.99106,1e-05,1.10578]
[1780344105293,62.78,71440.82,0.0,0.99108,1e-05,1.10379]
[1780344108314,62.78,71441.85,0.0,0.99109,1e-05,1.10287]
[1780344111335,62.78,71443.36,0.0,0.9911,1e-05,1.10152]
[1780344113348,62.78,71444.2,0.0,0.99111,1e-05,1.10077]
[1780344118384,62.78,71444.43,0.0,0.99111,1e-05,1.10056]
[1780344121405,62.78,71439.08,0.0,0.99107,1e-05,1.10535]
[1780344123419,62.78,71440.49,0.0,0.99108,1e-05,1.10409]
[1780344124425,62.78,71442.05,0.0,0.99109,1e-05,1.10269]
[1780344129461,62.78,71442.88,0.0,0.9911,1e-05,1.10195]
[1780344134496,62.78,71442.46,0.0,0.9911,1e-05,1.10232]
[1780344138524,62.78,71441.11,0.0,0.99108,1e-05,1.10353]
[1780344141545,62.78,71436.53,0.0,0.99105,1e-05,1.10763]
[1780344142552,62.78,71431.4,0.0,0.991,1e-05,1.11224]
[1780344144566,62.78,71431.18,0.0,0.991,1e-05,1.11244]
[1780344149602,62.78,71431.71,0.0,0.99101,1e-05,1.11196]
[1780344150609,62.78,71434.2,0.0,0.99103,1e-05,1.10972]
[1780344155644,62.78,71434.39,0.0,0.99104,1e-05,1.10788]
[1780344158665,62.78,71435.66,0.0,0.99105,1e-05,1.10674]
[1780344159672,62.78,71437.14,0.0,0.99106,1e-05,1.10542]
[1780344160679,62.78,71438.87,0.0,0.99108,1e-05,1.10387]
[1780344162693,62.78,71440.57,0.0,0.99109,1e-05,1.10235]
[1780344165714,62.78,71444.61,0.0,0.99113,1e-05,1.09874]
[1780344170752,62.78,71445.01,0.0,0.99113,1e-05,1.09838]
[1780344172767,62.78,71443.7,0.0,0.99112,1e-05,1.09955]
[1780344176795,62.78,71442.81,0.0,0.99111,1e-05,1.10035]
[1780344177804,62.78,71443.91,0.0,0.99112,1e-05,1.09937]
[1780344180834,62.78,71449.13,0.0,0.99116,1e-05,1.09472]
[1780344181834,62.78,71452.38,0.0,0.99119,1e-05,1.09183]
[1780344182841,62.78,71451.12,0.0,0.99118,1e-05,1.09295]
[1780344185862,62.78,71451.9,0.0,0.99119,1e-05,1.09226]
[1780344186868,62.78,71452.88,0.0,0.9912,1e-05,1.09139]
[1780344187876,62.78,71454.81,0.0,0.99121,1e-05,1.08968]
[1780344189358,62.78,71457.9,0.0,0.99124,1e-05,1.08695]
[1780344190897,62.78,71455.89,0.0,0.99122,1e-05,1.08873]
[1780344193917,62.78,71458.04,0.0,0.99124,1e-05,1.08683]
[1780344195057,62.78,71458.04,0.0,0.99124,1e-05,1.08683]
[1780344195923,62.78,71458.04,0.0,0.99124,1e-05,1.08683]
[1780344196569,62.78,71462.1,0.0,0.99127,1e-05,1.08324]
[1780344198954,62.78,71458.37,0.0,0.99124,1e-05,1.08653]
[1780344199961,62.78,71455.93,0.0,0.99122,1e-05,1.08869]
[1780344203052,62.78,71456.49,0.0,0.99123,1e-05,1.0882]
[1780344209024,62.78,71456.75,0.0,0.99123,1e-05,1.08797]
[1780344214059,62.78,71454.54,0.0,0.99122,1e-05,1.08827]
[1780344215066,62.78,71455.76,0.0,0.99123,1e-05,1.08719]
[1780344216073,62.78,71458.64,0.0,0.99126,1e-05,1.08465]
[1780344221108,62.78,71458.86,0.0,0.99126,1e-05,1.08445]
[1780344223122,62.78,71462.09,0.0,0.99128,1e-05,1.08161]
[1780344228161,62.78,71463.1,0.0,0.99129,1e-05,1.08072]
[1780344229165,62.78,71467.47,0.0,0.99133,1e-05,1.07688]
[1780344230175,62.78,71468.5,0.0,0.99134,1e-05,1.07598]
[1780344233296,62.78,71468.29,0.0,0.99134,1e-05,1.07616]
[1780344233298,62.78,71469.58,0.0,0.99135,1e-05,1.07503]
[1780344234202,62.78,71471.15,0.0,0.99136,1e-05,1.07366]
[1780344235209,62.78,71472.02,0.0,0.99137,1e-05,1.0729]
[1780344236216,62.78,71474.84,0.0,0.99139,1e-05,1.07044]
[1780344240244,62.78,71474.08,0.0,0.99138,1e-05,1.0711]
[1780344242258,62.78,71471.78,0.0,0.99136,1e-05,1.07311]
[1780344247293,62.78,71472.07,0.0,0.99137,1e-05,1.07286]
[1780344252329,62.78,71472.16,0.0,0.99137,1e-05,1.07278]
[1780344255351,62.78,71470.83,0.0,0.99136,1e-05,1.07394]
[1780344256358,62.78,71467.41,0.0,0.99133,1e-05,1.07694]
[1780344257608,62.78,71467.41,0.0,0.99133,1e-05,1.07694]
[1780344257664,62.78,71464.62,0.0,0.99131,1e-05,1.07938]
[1780344258372,62.78,71461.02,0.0,0.99128,1e-05,1.08255]
[1780344259379,62.78,71459.26,0.0,0.99126,1e-05,1.0841]
[1780344262402,62.78,71458.05,0.0,0.99125,1e-05,1.08517]
[1780344267442,62.78,71458.32,0.0,0.99125,1e-05,1.08493]
[1780344268449,62.78,71456.53,0.0,0.99124,1e-05,1.08651]
[1780344270464,62.78,71453.57,0.0,0.99121,1e-05,1.08913]
[1780344271472,62.78,71450.98,0.0,0.99121,1e-05,1.08977]
[1780344274511,62.78,71449.15,0.0,0.99119,1e-05,1.09139]
[1780344277532,62.78,71448.36,0.0,0.99118,1e-05,1.09209]
[1780344282567,62.78,71447.3,0.0,0.99117,1e-05,1.09303]
[1780344284581,62.78,71446.39,0.0,0.99117,1e-05,1.09384]
[1780344285565,62.78,71446.39,0.0,0.99117,1e-05,1.09384]
[1780344285772,62.78,71445.26,0.0,0.99116,1e-05,1.09484]
[1780344287601,62.78,71443.61,0.0,0.99114,1e-05,1.09631]
[1780344291633,62.78,71445.38,0.0,0.99116,1e-05,1.09473]
[1780344293645,62.78,71444.44,0.0,0.99115,1e-05,1.09557]
[1780344296665,62.78,71445.59,0.0,0.99116,1e-05,1.09455]
[1780344301700,62.78,71445.43,0.0,0.99116,1e-05,1.09469]
[1780344304721,62.78,71452.19,0.0,0.99122,1e-05,1.0887]
[1780344305728,62.78,71455.44,0.0,0.99124,1e-05,1.08582]
[1780344306735,62.78,71454.34,0.0,0.99123,1e-05,1.08679]
[1780344311770,62.78,71454.35,0.0,0.99123,1e-05,1.08679]
[1780344317133,62.78,71454.35,0.0,0.99123,1e-05,1.08679]
[1780344321840,62.78,71451.91,0.0,0.99121,1e-05,1.08894]
[1780344326875,62.78,71451.43,0.0,0.99121,1e-05,1.08937]
[1780344328889,62.78,71450.65,0.0,0.9912,1e-05,1.09006]
[1780344329896,62.78,71438.77,0.0,0.9911,1e-05,1.10062]
[1780344330902,62.78,71438.52,0.0,0.9911,1e-05,1.10085]
[1780344332917,62.78,71436.84,0.0,0.9911,1e-05,1.10068]
[1780344333924,62.78,71435.74,0.0,0.99109,1e-05,1.10166]
[1780344334931,62.78,71433.87,0.0,0.99108,1e-05,1.10334]
[1780344339966,62.78,71434.3,0.0,0.99108,1e-05,1.10295]
[1780344341980,62.78,71435.7,0.0,0.99109,1e-05,1.1017]
[1780344347286,62.78,71435.45,0.0,0.99109,1e-05,1.10192]
[1780344356083,62.78,71436.67,0.0,0.9911,1e-05,1.10083]
[1780344361118,62.78,71436.58,0.0,0.9911,1e-05,1.10091]
[1780344366153,62.78,71436.64,0.0,0.9911,1e-05,1.10086]
[1780344371188,62.78,71436.11,0.0,0.99109,1e-05,1.10133]
[1780344376223,62.78,71436.74,0.0,0.9911,1e-05,1.10077]
[1780344381258,62.78,71436.23,0.0,0.9911,1e-05,1.10123]
[1780344384279,62.78,71437.43,0.0,0.99111,1e-05,1.10016]
[1780344385286,62.78,71442.41,0.0,0.99115,1e-05,1.09572]
[1780344386293,62.78,71446.94,0.0,0.99118,1e-05,1.09169]
[1780344387300,62.78,71447.97,0.0,0.99119,1e-05,1.09078]
[1780344389314,62.78,71449.25,0.0,0.9912,1e-05,1.08964]
[1780344394349,62.78,71450.09,0.0,0.99122,1e-05,1.08725]
[1780344398343,62.78,71450.28,0.0,0.99123,1e-05,1.08708]
[1780344398376,62.78,71459.48,0.0,0.9913,1e-05,1.07897]
[1780344399384,62.78,71461.59,0.0,0.99132,1e-05,1.07712]
[1780344400391,62.78,71463.84,0.0,0.99134,1e-05,1.07515]
[1780344405427,62.78,71463.8,0.0,0.99134,1e-05,1.07518]
[1780344408448,62.78,71462.18,0.0,0.99132,1e-05,1.0766]
[1780344409700,62.78,71462.18,0.0,0.99132,1e-05,1.0766]
[1780344409728,62.78,71460.94,0.0,0.99131,1e-05,1.07769]
[1780344410884,62.78,71458.72,0.0,0.9913,1e-05,1.07964]
[1780344416505,62.78,71458.02,0.0,0.99129,1e-05,1.08025]
[1780344421540,62.78,71459.17,0.0,0.9913,1e-05,1.07924]
[1780344424561,62.78,71456.81,0.0,0.99128,1e-05,1.08132]
[1780344425521,62.78,71456.81,0.0,0.99128,1e-05,1.08132]
[1780344425568,62.78,71453.91,0.0,0.99126,1e-05,1.08387]
[1780344430603,62.78,71453.63,0.0,0.99125,1e-05,1.08412]
[1780344431610,62.78,71450.57,0.0,0.99123,1e-05,1.08682]
[1780344432617,62.78,71449.49,0.0,0.99122,1e-05,1.08778]
[1780344433627,62.78,71448.47,0.0,0.99121,1e-05,1.08868]
[1780344438659,62.78,71448.13,0.0,0.99121,1e-05,1.08898]
[1780344441839,62.78,71448.2,0.0,0.99121,1e-05,1.08892]
[1780344445708,62.78,71449.4,0.0,0.99122,1e-05,1.08786]
[1780344451750,62.78,71449.62,0.0,0.99123,1e-05,1.08601]
[1780344457792,62.78,71449.94,0.0,0.99124,1e-05,1.08573]
[1780344463836,62.78,71450.01,0.0,0.99124,1e-05,1.08567]
[1780344471892,62.78,71449.99,0.0,0.99124,1e-05,1.08568]
[1780344475920,62.78,71451.29,0.0,0.99125,1e-05,1.08454]
[1780344476927,62.78,71452.67,0.0,0.99126,1e-05,1.08332]
[1780344478941,62.78,71451.9,0.0,0.99125,1e-05,1.084]
[1780344482969,62.78,71452.7,0.0,0.99126,1e-05,1.08329]
[1780344488007,62.78,71452.68,0.0,0.99126,1e-05,1.08331]
[1780344489016,62.78,71457.74,0.0,0.9913,1e-05,1.07886]
[1780344489766,62.78,71457.74,0.0,0.9913,1e-05,1.07886]
[1780344490023,62.78,71469.86,0.0,0.9914,1e-05,1.06825]
[1780344490494,62.78,71469.86,0.0,0.9914,1e-05,1.06825]
[1780344491148,62.78,71468.44,0.0,0.99139,1e-05,1.06949]
[1780344492037,62.78,71467.35,0.0,0.99138,1e-05,1.07044]
[1780344501100,62.78,71470.12,0.0,0.9914,1e-05,1.06802]
[1780344502107,62.78,71468.29,0.0,0.99139,1e-05,1.06962]
[1780344505128,62.78,71469.19,0.0,0.99139,1e-05,1.06883]
[1780344506135,62.78,71470.11,0.0,0.9914,1e-05,1.06803]
[1780344508149,62.78,71467.89,0.0,0.99138,1e-05,1.06997]
[1780344510163,62.78,71465.63,0.0,0.99136,1e-05,1.07194]
[1780344511170,62.78,71463.56,0.0,0.99136,1e-05,1.07211]
[1780344516205,62.78,71462.79,0.0,0.99135,1e-05,1.07279]
[1780344517212,62.78,71461.65,0.0,0.99134,1e-05,1.07378]
[1780344518219,62.78,71460.53,0.0,0.99134,1e-05,1.07476]
[1780344522247,62.78,71462.14,0.0,0.99135,1e-05,1.07335]
[1780344527281,62.78,71461.63,0.0,0.99134,1e-05,1.0738]
[1780344532318,62.78,71461.14,0.0,0.99134,1e-05,1.07423]
[1780344537353,62.78,71461.17,0.0,0.99134,1e-05,1.0742]
[1780344542388,62.78,71462.16,0.0,0.99135,1e-05,1.07334]
[1780344547062,62.78,71461.86,0.0,0.99135,1e-05,1.0736]
[1780344547423,62.78,71455.16,0.0,0.99129,1e-05,1.07948]
[1780344548430,62.78,71451.49,0.0,0.99126,1e-05,1.08271]
[1780344551453,62.78,71449.69,0.0,0.99125,1e-05,1.0843]
[1780344553465,62.78,71447.65,0.0,0.99123,1e-05,1.0861]
[1780344555479,62.78,71446.24,0.0,0.99122,1e-05,1.08735]
[1780344560514,62.78,71447.08,0.0,0.99122,1e-05,1.0866]
[1780344561884,62.78,71447.08,0.0,0.99122,1e-05,1.0866]
[1780344567563,62.78,71448.22,0.0,0.99123,1e-05,1.0856]
[1780344572598,62.78,71448.29,0.0,0.99125,1e-05,1.08388]
[1780344575619,62.78,71450.65,0.0,0.99127,1e-05,1.0818]
[1780344581661,62.78,71450.4,0.0,0.99127,1e-05,1.08202]
[1780344588710,62.78,71451.43,0.0,0.99127,1e-05,1.08111]
[1780344594753,62.78,71451.56,0.0,0.99127,1e-05,1.081]
[1780344600795,62.78,71450.76,0.0,0.99127,1e-05,1.0817]
[1780344605830,62.78,71451.06,0.0,0.99127,1e-05,1.08144]
[1780344606837,62.78,71448.6,0.0,0.99125,1e-05,1.08361]
[1780344609857,62.78,71446.96,0.0,0.99124,1e-05,1.08506]
[1780344612879,62.78,71445.32,0.0,0.99122,1e-05,1.08651]
[1780344613886,62.78,71444.49,0.0,0.99122,1e-05,1.08724]
[1780344614893,62.78,71448.24,0.0,0.99125,1e-05,1.08393]
[1780344615900,62.78,71449.8,0.0,0.99126,1e-05,1.08255]
[1780344620935,62.78,71451.41,0.0,0.99127,1e-05,1.08113]
[1780344625970,62.78,71451.69,0.0,0.99128,1e-05,1.08088]
[1780344627984,62.78,71454.4,0.0,0.9913,1e-05,1.0785]
[1780344628991,62.78,71453.52,0.0,0.99129,1e-05,1.07927]
[1780344629998,62.78,71450.53,0.0,0.99127,1e-05,1.08191]
[1780344631005,62.78,71447.81,0.0,0.99126,1e-05,1.08265]
[1780344632013,62.78,71446.05,0.0,0.99124,1e-05,1.08421]
[1780344637046,62.78,71446.25,0.0,0.99124,1e-05,1.08403]
[1780344642198,62.78,71446.25,0.0,0.99124,1e-05,1.08403]
[1780344648126,62.78,71441.2,0.0,0.9912,1e-05,1.0885]
[1780344649131,62.78,71436.07,0.0,0.99116,1e-05,1.09305]
[1780344651145,62.78,71435.57,0.0,0.99115,1e-05,1.09349]
[1780344651628,62.78,71435.57,0.0,0.99115,1e-05,1.09349]
[1780344651782,62.78,71435.57,0.0,0.99115,1e-05,1.09349]
[1780344652152,62.78,71435.35,0.0,0.99115,1e-05,1.09369]
[1780344655173,62.78,71436.1,0.0,0.99116,1e-05,1.09302]
[1780344659719,62.78,71436.17,0.0,0.99116,1e-05,1.09296]
[1780344661215,62.78,71436.92,0.0,0.99117,1e-05,1.09229]
[1780344664236,62.78,71440.16,0.0,0.99119,1e-05,1.08942]
[1780344665242,62.78,71444.63,0.0,0.99123,1e-05,1.08546]
[1780344669271,62.78,71447.94,0.0,0.99126,1e-05,1.08254]
[1780344670278,62.78,71448.64,0.0,0.99126,1e-05,1.08192]
[1780344675313,62.78,71448.82,0.0,0.99126,1e-05,1.08176]
[1780344680348,62.78,71448.82,0.0,0.99126,1e-05,1.08176]
[1780344685383,62.78,71448.8,0.0,0.99126,1e-05,1.08178]
[1780344690417,62.78,71449.14,0.0,0.99127,1e-05,1.08148]
[1780344695453,62.78,71450.0,0.0,0.99129,1e-05,1.07908]
[1780344697467,62.78,71451.13,0.0,0.9913,1e-05,1.07808]
[1780344699486,62.78,71450.26,0.0,0.99129,1e-05,1.07885]
[1780344705527,62.78,71449.92,0.0,0.99129,1e-05,1.07915]
[1780344708549,62.78,71451.96,0.0,0.9913,1e-05,1.07735]
[1780344713584,62.78,71447.87,0.0,0.99127,1e-05,1.08095]
[1780344714591,62.78,71445.2,0.0,0.99125,1e-05,1.08331]
[1780344719626,62.78,71445.14,0.0,0.99125,1e-05,1.08336]
[1780344720633,62.78,71448.26,0.0,0.99127,1e-05,1.08061]
[1780344722647,62.78,71447.55,0.0,0.99127,1e-05,1.08123]
[1780344727683,62.78,71448.09,0.0,0.99127,1e-05,1.08076]
[1780344728689,62.78,71448.89,0.0,0.99128,1e-05,1.08005]
[1780344733724,62.78,71448.99,0.0,0.99128,1e-05,1.07997]
[1780344734943,62.78,71448.99,0.0,0.99128,1e-05,1.07997]
[1780344735161,62.78,71448.99,0.0,0.99128,1e-05,1.07997]
[1780344735199,62.78,71452.74,0.0,0.99131,1e-05,1.07667]
[1780344735738,62.78,71457.22,0.0,0.99135,1e-05,1.07274]
[1780344736745,62.78,71458.12,0.0,0.99135,1e-05,1.07195]
[1780344737752,62.78,71459.57,0.0,0.99137,1e-05,1.07069]
[1780344738759,62.78,71463.41,0.0,0.9914,1e-05,1.06733]
[1780344740773,62.78,71464.29,0.0,0.9914,1e-05,1.06657]
[1780344743794,62.78,71471.18,0.0,0.99146,1e-05,1.06058]
[1780344744448,62.78,71471.18,0.0,0.99146,1e-05,1.06058]
[1780344744801,62.78,71469.58,0.0,0.99145,1e-05,1.06197]
[1780344745808,62.78,71472.07,0.0,0.99147,1e-05,1.05981]
[1780344746815,62.78,71476.14,0.0,0.9915,1e-05,1.05629]
[1780344748125,62.78,71477.01,0.0,0.99151,1e-05,1.05553]
[1780344750843,62.78,71477.62,0.0,0.99151,1e-05,1.05501]
[1780344752857,62.78,71479.26,0.0,0.99154,1e-05,1.05197]
[1780344753864,62.78,71479.95,0.0,0.99154,1e-05,1.05138]
[1780344758899,62.78,71479.96,0.0,0.99154,1e-05,1.05137]
[1780344763934,62.78,71479.19,0.0,0.99154,1e-05,1.05203]
[1780344765948,62.78,71478.33,0.0,0.99153,1e-05,1.05277]
[1780344766955,62.78,71478.96,0.0,0.99154,1e-05,1.05223]
[1780344767962,62.78,71477.95,0.0,0.99153,1e-05,1.0531]
[1780344768969,62.78,71477.18,0.0,0.99152,1e-05,1.05377]
[1780344770982,62.78,71477.8,0.0,0.99153,1e-05,1.05323]
[1780344771990,62.78,71477.05,0.0,0.99152,1e-05,1.05388]
[1780344778033,62.78,71478.4,0.0,0.99153,1e-05,1.05271]
[1780344783067,62.78,71478.71,0.0,0.99153,1e-05,1.05245]
[1780344784075,62.78,71479.61,0.0,0.99154,1e-05,1.05167]
[1780344789110,62.78,71479.32,0.0,0.99154,1e-05,1.05192]
[1780344790117,62.78,71479.99,0.0,0.99154,1e-05,1.05134]
[1780344797166,62.78,71479.88,0.0,0.99154,1e-05,1.05144]
[1780344803207,62.78,71480.0,0.0,0.99154,1e-05,1.05134]
[1780344806229,62.78,71480.89,0.0,0.99155,1e-05,1.05057]
[1780344807236,62.78,71481.93,0.0,0.99156,1e-05,1.04968]
[1780344812271,62.78,71482.14,0.0,0.99157,1e-05,1.04788]
[1780344814208,62.78,71482.1,0.0,0.99157,1e-05,1.04791]
[1780344814284,62.78,71476.3,0.0,0.99153,1e-05,1.0529]
[1780344815292,62.78,71471.45,0.0,0.99149,1e-05,1.05709]
[1780344816299,62.78,71470.54,0.0,0.99148,1e-05,1.05788]
[1780344818313,62.78,71471.14,0.0,0.99149,1e-05,1.05736]
[1780344823348,62.78,71470.38,0.0,0.99148,1e-05,1.05802]
[1780344828383,62.78,71470.04,0.0,0.99148,1e-05,1.05831]
[1780344832411,62.78,71472.92,0.0,0.9915,1e-05,1.05582]
[1780344834425,62.78,71473.79,0.0,0.99151,1e-05,1.05507]
[1780344839460,62.78,71473.7,0.0,0.99151,1e-05,1.05515]
[1780344844495,62.78,71474.02,0.0,0.99151,1e-05,1.05487]
[1780344844755,62.78,71474.02,0.0,0.99151,1e-05,1.05487]
[1780344845502,62.78,71474.66,0.0,0.99151,1e-05,1.05432]
[1780344846509,62.78,71476.0,0.0,0.99152,1e-05,1.05316]
[1780344847516,62.78,71477.11,0.0,0.99153,1e-05,1.05221]
[1780344854565,62.78,71478.17,0.0,0.99154,1e-05,1.05129]
[1780344858593,62.78,71478.81,0.0,0.99155,1e-05,1.05074]
[1780344859600,62.78,71479.93,0.0,0.99156,1e-05,1.04978]
[1780344860607,62.78,71480.65,0.0,0.99156,1e-05,1.04916]
[1780344865641,62.78,71480.83,0.0,0.99156,1e-05,1.049]
[1780344875712,62.78,71481.14,0.0,0.99158,1e-05,1.04712]
[1780344877726,62.78,71484.4,0.0,0.9916,1e-05,1.04433]
[1780344882858,62.78,71484.4,0.0,0.9916,1e-05,1.04433]
[1780344882959,62.78,71484.43,0.0,0.9916,1e-05,1.0443]
[1780344888804,62.78,71484.82,0.0,0.99161,1e-05,1.04397]
[1780344894847,62.78,71484.8,0.0,0.99161,1e-05,1.04398]
[1780344899883,62.78,71485.05,0.0,0.99161,1e-05,1.04377]
[1780344901007,62.78,71485.05,0.0,0.99161,1e-05,1.04377]
[1780344901017,62.78,71494.12,0.0,0.99168,1e-05,1.03603]
[1780344901897,62.78,71503.0,0.0,0.99175,1e-05,1.0285]
[1780344902637,62.78,71503.0,0.0,0.99175,1e-05,1.0285]
[1780344902904,62.78,71505.66,0.0,0.99177,1e-05,1.02625]
[1780344904918,62.78,71506.29,0.0,0.99178,1e-05,1.02572]
[1780344909953,62.78,71506.18,0.0,0.99178,1e-05,1.02581]
[1780344910962,62.78,71503.4,0.0,0.99175,1e-05,1.02816]
[1780344911969,62.78,71496.67,0.0,0.9917,1e-05,1.03386]
[1780344912976,62.78,71493.01,0.0,0.99167,1e-05,1.03697]
[1780344913983,62.78,71491.66,0.0,0.99166,1e-05,1.03812]
[1780344920025,62.78,71491.72,0.0,0.99166,1e-05,1.03807]
[1780344922039,62.78,71490.26,0.0,0.99165,1e-05,1.03932]
[1780344923046,62.78,71489.45,0.0,0.99164,1e-05,1.04001]
[1780344926067,62.78,71488.44,0.0,0.99164,1e-05,1.04087]
[1780344930095,62.78,71484.61,0.0,0.99161,1e-05,1.04415]
[1780344931102,62.78,71480.58,0.0,0.99159,1e-05,1.04599]
[1780344936137,62.78,71480.59,0.0,0.99159,1e-05,1.04598]
[1780344939158,62.78,71479.09,0.0,0.99157,1e-05,1.04727]
[1780344942179,62.78,71476.78,0.0,0.99156,1e-05,1.04925]
[1780344947213,62.78,71475.25,0.0,0.99154,1e-05,1.05057]
[1780344952249,62.78,71472.0,0.0,0.99152,1e-05,1.05337]
[1780344953256,62.78,71469.73,0.0,0.9915,1e-05,1.05533]
[1780344954263,62.78,71468.48,0.0,0.99149,1e-05,1.05641]
[1780344956277,62.78,71467.72,0.0,0.99148,1e-05,1.05707]
[1780344961312,62.78,71468.61,0.0,0.99149,1e-05,1.0563]
[1780344966348,62.78,71469.05,0.0,0.99149,1e-05,1.05592]
[1780344968360,62.78,71470.28,0.0,0.9915,1e-05,1.05486]
[1780344976417,62.78,71470.55,0.0,0.99151,1e-05,1.05462]
[1780344981452,62.78,71470.39,0.0,0.9915,1e-05,1.05476]
[1780344987494,62.78,71469.75,0.0,0.9915,1e-05,1.05531]
[1780344992529,62.78,71469.97,0.0,0.99151,1e-05,1.0535]
[1780344997564,62.78,71469.96,0.0,0.99151,1e-05,1.05351]
[1780345005620,62.78,71470.17,0.0,0.99152,1e-05,1.05333]
[1780345010655,62.78,71469.59,0.0,0.99151,1e-05,1.05383]
[1780345016703,62.78,71465.53,0.0,0.99148,1e-05,1.05734]
[1780345017711,62.78,71461.68,0.0,0.99145,1e-05,1.06068]
[1780345018718,62.78,71452.27,0.0,0.99137,1e-05,1.06887]
[1780345019725,62.78,71446.27,0.0,0.99132,1e-05,1.07412]
[1780345021740,62.78,71442.98,0.0,0.99129,1e-05,1.07701]
[1780345026775,62.78,71443.78,0.0,0.9913,1e-05,1.07631]
[1780345033574,62.78,71444.33,0.0,0.99131,1e-05,1.07583]
[1780345033675,62.78,71440.93,0.0,0.99128,1e-05,1.07882]
[1780345034652,62.78,71435.82,0.0,0.99123,1e-05,1.08332]
[1780345036845,62.78,71438.17,0.0,0.99125,1e-05,1.08125]
[1780345041881,62.78,71437.92,0.0,0.99125,1e-05,1.08147]
[1780345042891,62.78,71438.9,0.0,0.99126,1e-05,1.0806]
[1780345043897,62.78,71447.66,0.0,0.99133,1e-05,1.0729]
[1780345044905,62.78,71449.71,0.0,0.99135,1e-05,1.07111]
[1780345048933,62.78,71448.28,0.0,0.99134,1e-05,1.07236]
[1780345051954,62.78,71462.45,0.0,0.99147,1e-05,1.05838]
[1780345052960,62.78,71472.84,0.0,0.99155,1e-05,1.0494]
[1780345053968,62.78,71472.28,0.0,0.99155,1e-05,1.04989]
[1780345059004,62.78,71472.32,0.0,0.99155,1e-05,1.04985]
[1780345064039,62.78,71471.98,0.0,0.99154,1e-05,1.05015]
[1780345065046,62.78,71471.23,0.0,0.99154,1e-05,1.05079]
[1780345067683,62.78,71470.91,0.0,0.99153,1e-05,1.05107]
[1780345067060,62.78,71469.4,0.0,0.99152,1e-05,1.05237]
[1780345070627,62.78,71470.16,0.0,0.99153,1e-05,1.05171]
[1780345077130,62.78,71470.18,0.0,0.99153,1e-05,1.0517]
[1780345082165,62.78,71469.92,0.0,0.99153,1e-05,1.05192]
[1780345085186,62.78,71471.2,0.0,0.99154,1e-05,1.05082]
[1780345086193,62.78,71472.95,0.0,0.99155,1e-05,1.04931]
[1780345092235,62.78,71478.71,0.0,0.9916,1e-05,1.04436]
[1780345093242,62.78,71479.43,0.0,0.9916,1e-05,1.04375]
[1780345099285,62.78,71479.09,0.0,0.9916,1e-05,1.04404]
[1780345104320,62.78,71478.91,0.0,0.9916,1e-05,1.04419]
[1780345107341,62.78,71480.27,0.0,0.99161,1e-05,1.04303]
[1780345112376,62.78,71480.98,0.0,0.99163,1e-05,1.04081]
[1780345114390,62.78,71487.36,0.0,0.99168,1e-05,1.03537]
[1780345115397,62.78,71493.91,0.0,0.99173,1e-05,1.0298]
[1780345116404,62.78,71494.63,0.0,0.99174,1e-05,1.02919]
[1780345117411,62.78,71493.54,0.0,0.99173,1e-05,1.03012]
[1780345121439,62.78,71497.12,0.0,0.99176,1e-05,1.02709]
[1780345122445,62.78,71499.04,0.0,0.99177,1e-05,1.02547]
[1780345123453,62.78,71500.95,0.0,0.99179,1e-05,1.02385]
[1780345126473,62.78,71502.04,0.0,0.99179,1e-05,1.02293]
[1780345129824,62.78,71502.52,0.0,0.9918,1e-05,1.02253]
[1780345130502,62.78,71507.87,0.0,0.99184,1e-05,1.01803]
[1780345131509,62.78,71508.69,0.0,0.99185,1e-05,1.01734]
[1780345132618,62.78,71508.69,0.0,0.99185,1e-05,1.01734]
[1780345133523,62.78,71507.47,0.0,0.99184,1e-05,1.01837]
[1780345138558,62.78,71507.4,0.0,0.99184,1e-05,1.01843]
[1780345141579,62.78,71506.08,0.0,0.99183,1e-05,1.01954]
[1780345143593,62.78,71505.46,0.0,0.99182,1e-05,1.02006]
[1780345148628,62.78,71505.4,0.0,0.99182,1e-05,1.02011]
[1780345152656,62.78,71506.06,0.0,0.99183,1e-05,1.01955]
[1780345153663,62.78,71506.82,0.0,0.99183,1e-05,1.01891]
[1780345154877,62.78,71507.08,0.0,0.99183,1e-05,1.0187]
[1780345156684,62.78,71510.14,0.0,0.99186,1e-05,1.01613]
[1780345157691,62.78,71511.34,0.0,0.99187,1e-05,1.01512]
[1780345158698,62.78,71512.67,0.0,0.99188,1e-05,1.01401]
[1780345159705,62.78,71513.94,0.0,0.99189,1e-05,1.01295]
[1780345163733,62.78,71514.53,0.0,0.99189,1e-05,1.01246]
[1780345169779,62.78,71516.89,0.0,0.99191,1e-05,1.01049]
[1780345170786,62.78,71520.02,0.0,0.99193,1e-05,1.00788]
[1780345171793,62.78,71523.33,0.0,0.99197,1e-05,1.00356]
[1780345172799,62.78,71525.53,0.0,0.99199,1e-05,1.00173]
[1780345173807,62.78,71527.65,0.0,0.992,1e-05,0.99998]
[1780345175821,62.78,71529.87,0.0,0.99202,1e-05,0.99815]
[1780345178842,62.78,71530.8,0.0,0.99203,1e-05,0.99738]
[1780345183877,62.78,71530.78,0.0,0.99203,1e-05,0.99739]
[1780345184884,62.78,71530.1,0.0,0.99202,1e-05,0.99796]
[1780345185891,62.78,71530.78,0.0,0.99203,1e-05,0.99739]
[1780345187904,62.78,71531.46,0.0,0.99203,1e-05,0.99683]
[1780345192943,62.78,71531.37,0.0,0.99203,1e-05,0.99691]
[1780345197984,62.78,71531.92,0.0,0.99204,1e-05,0.99645]
[1780345200333,62.78,71532.05,0.0,0.99204,1e-05,0.99635]
[1780345200362,62.78,71530.28,0.0,0.99202,1e-05,0.99781]
[1780345201217,62.78,71530.28,0.0,0.99202,1e-05,0.99781]
[1780345201319,62.78,71542.0,0.0,0.99211,1e-05,0.98817]
[1780345202012,62.78,71547.9,0.0,0.99216,1e-05,0.98335]
[1780345203757,62.78,71547.9,0.0,0.99216,1e-05,0.98335]
[1780345204028,62.78,71543.62,0.0,0.99213,1e-05,0.98685]
[1780345205037,62.78,71534.53,0.0,0.99206,1e-05,0.9943]
[1780345206046,62.78,71532.07,0.0,0.99204,1e-05,0.99633]
[1780345208058,62.78,71530.62,0.0,0.99203,1e-05,0.99753]
[1780345209587,62.78,71530.62,0.0,0.99203,1e-05,0.99753]
[1780345211081,62.78,71541.69,0.0,0.99211,1e-05,0.98843]
[1780345212088,62.78,71543.4,0.0,0.99212,1e-05,0.98703]
[1780345213095,62.78,71544.34,0.0,0.99213,1e-05,0.98626]
[1780345215778,62.78,71544.45,0.0,0.99213,1e-05,0.98617]
[1780345221175,62.78,71542.91,0.0,0.99212,1e-05,0.98743]
[1780345221947,62.78,71542.91,0.0,0.99212,1e-05,0.98743]
[1780345222182,62.78,71542.24,0.0,0.99211,1e-05,0.98798]
[1780345226376,62.78,71542.77,0.0,0.99212,1e-05,0.98754]
[1780345226503,62.78,71534.86,0.0,0.99206,1e-05,0.99403]
[1780345227217,62.78,71532.38,0.0,0.99204,1e-05,0.99608]
[1780345228224,62.78,71531.5,0.0,0.99203,1e-05,0.9968]
[1780345233259,62.78,71531.46,0.0,0.99205,1e-05,0.99527]
[1780345234269,62.78,71530.23,0.0,0.99204,1e-05,0.99628]
[1780345239589,62.78,71530.53,0.0,0.99204,1e-05,0.99604]
[1780345239664,62.78,71530.28,0.0,0.99204,1e-05,0.99624]
[1780345241724,62.78,71529.95,0.0,0.99203,1e-05,0.99652]
[1780345241824,62.78,71529.73,0.0,0.99203,1e-05,0.9967]
[1780345247360,62.78,71527.59,0.0,0.99202,1e-05,0.99846]
[1780345252395,62.78,71527.71,0.0,0.99202,1e-05,0.99836]
[1780345256423,62.78,71523.36,0.0,0.99198,1e-05,1.00196]
[1780345258437,62.78,71522.09,0.0,0.99197,1e-05,1.00301]
[1780345264479,62.78,71517.71,0.0,0.99194,1e-05,1.00665]
[1780345265486,62.78,71513.53,0.0,0.99191,1e-05,1.01013]
[1780345270521,62.78,71511.99,0.0,0.9919,1e-05,1.01142]
[1780345275556,62.78,71511.87,0.0,0.99189,1e-05,1.01152]
[1780345276563,62.78,71515.14,0.0,0.99192,1e-05,1.00879]
[1780345277570,62.78,71516.83,0.0,0.99193,1e-05,1.00738]
[1780345278577,62.78,71518.0,0.0,0.99194,1e-05,1.00641]
[1780345285626,62.78,71519.67,0.0,0.99196,1e-05,1.00502]
[1780345286633,62.78,71521.56,0.0,0.99197,1e-05,1.00345]
[1780345287640,62.78,71523.34,0.0,0.99198,1e-05,1.00198]
[1780345289654,62.78,71524.23,0.0,0.99199,1e-05,1.00124]
[1780345290661,62.78,71527.96,0.0,0.99202,1e-05,0.99816]
[1780345291668,62.78,71534.49,0.0,0.99208,1e-05,0.99122]
[1780345292675,62.78,71538.63,0.0,0.99211,1e-05,0.98782]
[1780345293682,62.78,71545.93,0.0,0.99217,1e-05,0.98186]
[1780345294689,62.78,71547.97,0.0,0.99218,1e-05,0.9802]
[1780345296703,62.78,71546.17,0.0,0.99217,1e-05,0.98167]
[1780345297733,62.78,71546.17,0.0,0.99217,1e-05,0.98167]
[1780345297834,62.78,71547.17,0.0,0.99218,1e-05,0.98085]
[1780345298716,62.78,71547.83,0.0,0.99218,1e-05,0.98031]
[1780345303751,62.78,71549.28,0.0,0.99219,1e-05,0.97914]
[1780345306773,62.78,71551.58,0.0,0.99221,1e-05,0.97727]
[1780345307785,62.78,71560.62,0.0,0.99228,1e-05,0.96996]
[1780345308790,62.78,71567.98,0.0,0.99233,1e-05,0.96404]
[1780345309797,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310277,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310284,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310667,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310724,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310868,62.78,71569.54,0.0,0.99234,1e-05,0.96279]
[1780345310941,62.78,71568.78,0.0,0.99234,1e-05,0.9634]
[1780345311815,62.78,71567.45,0.0,0.99233,1e-05,0.96446]
[1780345316850,62.78,71567.16,0.0,0.99232,1e-05,0.96469]
[1780345317856,62.78,71566.51,0.0,0.99232,1e-05,0.96522]
[1780345319871,62.78,71564.01,0.0,0.9923,1e-05,0.96723]
[1780345321950,62.78,71565.03,0.0,0.99231,1e-05,0.96641]
[1780345322892,62.78,71565.79,0.0,0.99231,1e-05,0.9658]
[1780345326920,62.78,71565.02,0.0,0.99231,1e-05,0.96641]
[1780345330948,62.78,71566.29,0.0,0.99232,1e-05,0.96539]
[1780345331955,62.78,71568.25,0.0,0.99233,1e-05,0.96382]
[1780345334976,62.78,71569.15,0.0,0.99234,1e-05,0.9631]
[1780345335983,62.78,71574.92,0.0,0.99238,1e-05,0.95848]
[1780345336990,62.78,71576.74,0.0,0.9924,1e-05,0.95703]
[1780345337997,62.78,71577.61,0.0,0.9924,1e-05,0.95634]
[1780345343033,62.78,71578.54,0.0,0.99241,1e-05,0.9556]
[1780345343166,62.78,71578.54,0.0,0.99241,1e-05,0.9556]
[1780345343325,62.78,71578.54,0.0,0.99241,1e-05,0.9556]
[1780345343703,62.78,71578.54,0.0,0.99241,1e-05,0.9556]
[1780345344041,62.78,71584.07,0.0,0.99245,1e-05,0.9512]
[1780345345048,62.78,71585.15,0.0,0.99246,1e-05,0.95035]
[1780345346055,62.78,71587.16,0.0,0.99247,1e-05,0.94875]
[1780345351090,62.78,71588.52,0.0,0.99249,1e-05,0.94617]
[1780345352097,62.78,71591.55,0.0,0.99251,1e-05,0.94378]
[1780345354111,62.78,71592.22,0.0,0.99252,1e-05,0.94325]
[1780345359146,62.78,71591.07,0.0,0.99251,1e-05,0.94416]
[1780345362167,62.78,71597.94,0.0,0.99256,1e-05,0.93875]
[1780345363173,62.78,71604.19,0.0,0.99261,1e-05,0.93386]
[1780345366196,62.78,71605.17,0.0,0.99261,1e-05,0.9331]
[1780345367202,62.78,71607.5,0.0,0.99263,1e-05,0.93128]
[1780345371231,62.78,71606.85,0.0,0.99262,1e-05,0.93178]
[1780345373245,62.78,71607.5,0.0,0.99263,1e-05,0.93128]
[1780345378280,62.78,71607.04,0.0,0.99263,1e-05,0.93164]
[1780345379287,62.78,71606.46,0.0,0.99262,1e-05,0.93209]
[1780345384322,62.78,71606.38,0.0,0.99262,1e-05,0.93215]
[1780345389357,62.78,71604.71,0.0,0.99261,1e-05,0.93345]
[1780345390364,62.78,71606.66,0.0,0.99262,1e-05,0.93193]
[1780345392377,62.78,71604.02,0.0,0.9926,1e-05,0.93399]
[1780345393385,62.78,71602.92,0.0,0.9926,1e-05,0.93485]
[1780345394392,62.78,71602.33,0.0,0.99259,1e-05,0.93531]
[1780345399427,62.78,71604.04,0.0,0.9926,1e-05,0.93398]
[1780345403532,62.78,71604.12,0.0,0.9926,1e-05,0.93392]
[1780345403591,62.78,71604.12,0.0,0.9926,1e-05,0.93392]
[1780345403978,62.78,71607.12,0.0,0.99263,1e-05,0.93157]
[1780345404465,62.78,71609.18,0.0,0.99264,1e-05,0.92997]
[1780345405481,62.78,71609.84,0.0,0.99265,1e-05,0.92946]
[1780345407368,62.78,71610.02,0.0,0.99265,1e-05,0.92932]
[1780345407518,62.78,71610.02,0.0,0.99265,1e-05,0.92932]
[1780345410516,62.78,71611.04,0.0,0.99265,1e-05,0.92852]
[1780345415551,62.78,71611.12,0.0,0.99267,1e-05,0.92697]
[1780345416558,62.78,71606.92,0.0,0.99264,1e-05,0.93024]
[1780345417565,62.78,71601.07,0.0,0.99259,1e-05,0.9348]
[1780345418573,62.78,71598.67,0.0,0.99258,1e-05,0.93668]
[1780345419241,62.78,71598.67,0.0,0.99258,1e-05,0.93668]
[1780345419768,62.78,71598.67,0.0,0.99258,1e-05,0.93668]
[1780345420004,62.78,71598.67,0.0,0.99258,1e-05,0.93668]
[1780345420030,62.78,71586.54,0.0,0.99249,1e-05,0.94622]
[1780345420587,62.78,71580.73,0.0,0.99245,1e-05,0.95082]
[1780345421594,62.78,71578.32,0.0,0.99243,1e-05,0.95274]
[1780345422601,62.78,71580.49,0.0,0.99245,1e-05,0.95101]
[1780345423608,62.78,71581.77,0.0,0.99246,1e-05,0.95]
[1780345424806,62.78,71581.77,0.0,0.99246,1e-05,0.95]
[1780345425622,62.78,71571.47,0.0,0.99238,1e-05,0.95819]
[1780345426497,62.78,71571.47,0.0,0.99238,1e-05,0.95819]
[1780345426629,62.78,71565.72,0.0,0.99234,1e-05,0.96279]
[1780345427636,62.78,71563.1,0.0,0.99232,1e-05,0.96489]
[1780345431664,62.78,71564.3,0.0,0.99233,1e-05,0.96393]
[1780345432670,62.78,71568.08,0.0,0.99236,1e-05,0.9609]
[1780345433678,62.78,71563.88,0.0,0.99232,1e-05,0.96427]
[1780345434685,62.78,71562.4,0.0,0.99231,1e-05,0.96546]
[1780345436698,62.78,71563.23,0.0,0.99232,1e-05,0.96479]
[1780345439165,62.78,71564.39,0.0,0.99233,1e-05,0.96386]
[1780345441889,62.78,71565.05,0.0,0.99233,1e-05,0.96333]
[1780345441915,62.78,71560.6,0.0,0.9923,1e-05,0.9669]
[1780345442741,62.78,71554.02,0.0,0.99225,1e-05,0.97221]
[1780345447919,62.78,71554.19,0.0,0.99225,1e-05,0.97207]
[1780345450798,62.78,71551.58,0.0,0.99223,1e-05,0.97418]
[1780345456082,62.78,71551.99,0.0,0.99224,1e-05,0.97385]
[1780345456839,62.78,71550.41,0.0,0.99222,1e-05,0.97513]
[1780345460866,62.78,71551.12,0.0,0.99223,1e-05,0.97456]
[1780345465902,62.78,71548.05,0.0,0.99221,1e-05,0.97705]
[1780345467193,62.78,71548.05,0.0,0.99221,1e-05,0.97705]
[1780345466909,62.78,71543.11,0.0,0.99217,1e-05,0.98106]
[1780345467916,62.78,71541.49,0.0,0.99216,1e-05,0.98238]
[1780345468922,62.78,71539.01,0.0,0.99214,1e-05,0.98441]
[1780345469930,62.78,71538.16,0.0,0.99213,1e-05,0.9851]
[1780345471944,62.78,71537.59,0.0,0.99214,1e-05,0.98401]
[1780345474965,62.78,71539.59,0.0,0.99215,1e-05,0.98238]
[1780345476979,62.78,71540.92,0.0,0.99216,1e-05,0.9813]
[1780345481007,62.78,71551.0,0.0,0.99224,1e-05,0.97311]
[1780345482014,62.78,71558.27,0.0,0.99229,1e-05,0.96725]
[1780345483021,62.78,71558.73,0.0,0.9923,1e-05,0.96688]
[1780345484028,62.78,71559.69,0.0,0.9923,1e-05,0.9661]
[1780345486042,62.78,71558.97,0.0,0.9923,1e-05,0.96668]
[1780345487049,62.78,71556.67,0.0,0.99228,1e-05,0.96853]
[1780345488056,62.78,71552.75,0.0,0.99225,1e-05,0.9717]
[1780345489063,62.78,71545.25,0.0,0.9922,1e-05,0.97777]
[1780345490070,62.78,71541.29,0.0,0.99217,1e-05,0.98099]
[1780345491077,62.78,71541.2,0.0,0.99217,1e-05,0.98107]
[1780345493092,62.78,71539.81,0.0,0.99216,1e-05,0.9822]
[1780345495106,62.78,71538.82,0.0,0.99215,1e-05,0.98301]
[1780345498128,62.78,71537.97,0.0,0.99214,1e-05,0.9837]
[1780345499136,62.78,71532.03,0.0,0.9921,1e-05,0.98856]
[1780345500142,62.78,71530.86,0.0,0.99209,1e-05,0.98952]
[1780345501149,62.78,71529.49,0.0,0.99208,1e-05,0.99065]
[1780345504170,62.78,71528.39,0.0,0.99207,1e-05,0.99155]
[1780345509205,62.78,71524.98,0.0,0.99204,1e-05,0.99436]
[1780345509269,62.78,71524.98,0.0,0.99204,1e-05,0.99436]
[1780345510212,62.78,71518.46,0.0,0.99199,1e-05,0.99974]
[1780345511222,62.78,71514.79,0.0,0.99197,1e-05,1.00278]
[1780345512227,62.78,71513.89,0.0,0.99196,1e-05,1.00353]
[1780345513234,62.78,71512.51,0.0,0.99195,1e-05,1.00467]
[1780345514241,62.78,71510.71,0.0,0.99193,1e-05,1.00617]
[1780345516255,62.78,71511.82,0.0,0.99194,1e-05,1.00525]
[1780345521291,62.78,71512.63,0.0,0.99195,1e-05,1.00457]
[1780345524312,62.78,71514.97,0.0,0.99197,1e-05,1.00263]
[1780345527333,62.78,71520.48,0.0,0.99201,1e-05,0.99807]
[1780345528340,62.78,71522.63,0.0,0.99203,1e-05,0.99629]
[1780345529347,62.78,71521.07,0.0,0.99201,1e-05,0.99758]
[1780345533375,62.78,71522.51,0.0,0.99204,1e-05,0.99483]
[1780345538410,62.78,71523.45,0.0,0.99204,1e-05,0.99405]
[1780345539417,62.78,71519.71,0.0,0.99202,1e-05,0.99714]
[1780345540423,62.78,71517.32,0.0,0.992,1e-05,0.99911]
[1780345543145,62.78,71516.93,0.0,0.99199,1e-05,0.99944]
[1780345543193,62.78,71514.26,0.0,0.99197,1e-05,1.00165]
[1780345543445,62.78,71510.36,0.0,0.99194,1e-05,1.00488]
[1780345544452,62.78,71509.13,0.0,0.99193,1e-05,1.00591]
[1780345545459,62.78,71507.65,0.0,0.99192,1e-05,1.00714]
[1780345548480,62.78,71505.58,0.0,0.99191,1e-05,1.00887]
[1780345549487,62.78,71503.75,0.0,0.99189,1e-05,1.01039]
[1780345550494,62.78,71500.97,0.0,0.99187,1e-05,1.01272]
[1780345551501,62.78,71499.95,0.0,0.99186,1e-05,1.01357]
[1780345556536,62.78,71500.23,0.0,0.99187,1e-05,1.01334]
[1780345560564,62.78,71499.33,0.0,0.99186,1e-05,1.01409]
[1780345561553,62.78,71499.33,0.0,0.99186,1e-05,1.01409]
[1780345561571,62.78,71498.03,0.0,0.99185,1e-05,1.01518]
[1780345562578,62.78,71491.58,0.0,0.9918,1e-05,1.0206]
[1780345564592,62.78,71486.23,0.0,0.99176,1e-05,1.02511]
[1780345565599,62.78,71485.29,0.0,0.99175,1e-05,1.02591]
[1780345566606,62.78,71483.55,0.0,0.99174,1e-05,1.02738]
[1780345567613,62.78,71482.27,0.0,0.99173,1e-05,1.02847]
[1780345572648,62.78,71481.82,0.0,0.99172,1e-05,1.02885]
[1780345575669,62.78,71480.8,0.0,0.99171,1e-05,1.02971]
[1780345577683,62.78,71478.68,0.0,0.9917,1e-05,1.03151]
[1780345582717,62.78,71478.28,0.0,0.99169,1e-05,1.03185]
[1780345587753,62.78,71478.26,0.0,0.99169,1e-05,1.03187]
[1780345589767,62.78,71479.87,0.0,0.99171,1e-05,1.0305]
[1780345590774,62.78,71480.84,0.0,0.99171,1e-05,1.02968]
[1780345595809,62.78,71481.0,0.0,0.99173,1e-05,1.02794]
[1780345600844,62.78,71481.0,0.0,0.99173,1e-05,1.02794]
[1780345605878,62.78,71481.22,0.0,0.99173,1e-05,1.02775]
[1780345606886,62.78,71482.42,0.0,0.99174,1e-05,1.02674]
[1780345607544,62.78,71482.42,0.0,0.99174,1e-05,1.02674]
[1780345612602,62.78,71481.77,0.0,0.99173,1e-05,1.02729]
[1780345617686,62.78,71481.48,0.0,0.99173,1e-05,1.02753]
[1780345620984,62.78,71484.45,0.0,0.99175,1e-05,1.02502]
[1780345621991,62.78,71487.04,0.0,0.99178,1e-05,1.02283]
[1780345624010,62.78,71488.37,0.0,0.99179,1e-05,1.02171]
[1780345629043,62.78,71488.0,0.0,0.99178,1e-05,1.02202]
[1780345632329,62.78,71488.59,0.0,0.99179,1e-05,1.02152]
[1780345633069,62.78,71484.29,0.0,0.99175,1e-05,1.02515]
[1780345634076,62.78,71482.3,0.0,0.99174,1e-05,1.02684]
[1780345635083,62.78,71480.97,0.0,0.99173,1e-05,1.02797]
[1780345644146,62.78,71481.32,0.0,0.99173,1e-05,1.02767]
[1780345648174,62.78,71479.94,0.0,0.99172,1e-05,1.02884]
[1780345654216,62.78,71480.95,0.0,0.99174,1e-05,1.02638]
[1780345657237,62.78,71478.25,0.0,0.99172,1e-05,1.02867]
[1780345659252,62.78,71479.34,0.0,0.99173,1e-05,1.02774]
[1780345660259,62.78,71480.89,0.0,0.99174,1e-05,1.02643]
[1780345662273,62.78,71481.91,0.0,0.99175,1e-05,1.02557]
[1780345664177,62.78,71482.34,0.0,0.99175,1e-05,1.0252]
[1780345664287,62.78,71484.21,0.0,0.99177,1e-05,1.02362]
[1780345669321,62.78,71484.27,0.0,0.99177,1e-05,1.02357]
[1780345671336,62.78,71485.14,0.0,0.99177,1e-05,1.02284]
[1780345676370,62.78,71486.14,0.0,0.99178,1e-05,1.022]
[1780345681406,62.78,71485.97,0.0,0.99178,1e-05,1.02214]
[1780345686441,62.78,71486.02,0.0,0.99178,1e-05,1.0221]
[1780345688455,62.78,71488.52,0.0,0.9918,1e-05,1.01999]
[1780345689462,62.78,71490.87,0.0,0.99182,1e-05,1.01801]
[1780345690469,62.78,71494.6,0.0,0.99185,1e-05,1.01488]
[1780345691476,62.78,71495.81,0.0,0.99186,1e-05,1.01387]
[1780345692974,62.78,71495.81,0.0,0.99186,1e-05,1.01387]
[1780345693491,62.78,71491.29,0.0,0.99182,1e-05,1.01766]
[1780345694497,62.78,71485.72,0.0,0.99178,1e-05,1.02235]
[1780345699533,62.78,71484.71,0.0,0.99177,1e-05,1.0232]
[1780345701547,62.78,71485.9,0.0,0.99178,1e-05,1.0222]
[1780345706581,62.78,71485.31,0.0,0.99177,1e-05,1.0227]
[1780345714638,62.78,71485.9,0.0,0.99179,1e-05,1.0206]
[1780345715956,62.78,71485.9,0.0,0.99179,1e-05,1.0206]
[1780345716024,62.78,71488.7,0.0,0.99181,1e-05,1.01824]
[1780345716652,62.78,71487.63,0.0,0.9918,1e-05,1.01914]
[1780345719673,62.78,71488.97,0.0,0.99182,1e-05,1.01802]
[1780345721686,62.78,71490.08,0.0,0.99182,1e-05,1.01708]
[1780345727729,62.78,71490.02,0.0,0.99182,1e-05,1.01713]
[1780345732763,62.78,71489.97,0.0,0.99182,1e-05,1.01718]
[1780345741827,62.78,71487.7,0.0,0.99181,1e-05,1.01909]
[1780345743841,62.78,71489.37,0.0,0.99182,1e-05,1.01768]
[1780345745855,62.78,71487.96,0.0,0.99181,1e-05,1.01887]
[1780345747869,62.78,71486.32,0.0,0.99179,1e-05,1.02025]
[1780345748876,62.78,71489.33,0.0,0.99182,1e-05,1.01771]
[1780345749883,62.78,71494.9,0.0,0.99186,1e-05,1.01304]
[1780345751897,62.78,71495.87,0.0,0.99187,1e-05,1.01223]
[1780345752832,62.78,71495.87,0.0,0.99187,1e-05,1.01223]
[1780345752906,62.78,71498.47,0.0,0.99189,1e-05,1.01005]
[1780345754920,62.78,71502.45,0.0,0.99192,1e-05,1.00673]
[1780345755927,62.78,71505.59,0.0,0.99194,1e-05,1.00412]
[1780345758948,62.78,71507.26,0.0,0.99196,1e-05,1.00273]
[1780345760961,62.78,71509.34,0.0,0.99197,1e-05,1.00101]
[1780345763984,62.78,71510.66,0.0,0.99198,1e-05,0.99991]
[1780345769021,62.78,71510.47,0.0,0.99198,1e-05,1.00007]
[1780345774056,62.78,71510.18,0.0,0.99199,1e-05,0.99874]
[1780345782113,62.78,71509.89,0.0,0.99199,1e-05,0.99898]
[1780345785523,62.78,71509.83,0.0,0.99199,1e-05,0.99903]
[1780345786141,62.78,71515.62,0.0,0.99203,1e-05,0.99424]
[1780345787147,62.78,71519.19,0.0,0.99206,1e-05,0.9913]
[1780345793190,62.78,71519.58,0.0,0.99206,1e-05,0.99098]
[1780345794218,62.78,71519.58,0.0,0.99206,1e-05,0.99098]
[1780345795207,62.78,71520.86,0.0,0.99207,1e-05,0.98993]
[1780345800457,62.78,71520.97,0.0,0.99207,1e-05,0.98984]
[1780345805276,62.78,71522.0,0.0,0.99208,1e-05,0.98899]
[1780345806284,62.78,71525.65,0.0,0.99211,1e-05,0.986]
[1780345807291,62.78,71530.3,0.0,0.99214,1e-05,0.9822]
[1780345808298,62.78,71531.5,0.0,0.99215,1e-05,0.98122]
[1780345811320,62.78,71533.0,0.0,0.99217,1e-05,0.98]
[1780345812326,62.78,71534.69,0.0,0.99218,1e-05,0.97862]
[1780345814340,62.78,71536.47,0.0,0.99219,1e-05,0.97717]
[1780345816355,62.78,71538.87,0.0,0.99221,1e-05,0.97522]
[1780345817362,62.78,71540.28,0.0,0.99222,1e-05,0.97408]
[1780345822397,62.78,71540.44,0.0,0.99222,1e-05,0.97395]
[1780345826425,62.78,71537.33,0.0,0.9922,1e-05,0.97647]
[1780345827432,62.78,71536.26,0.0,0.99219,1e-05,0.97734]
[1780345828439,62.78,71533.37,0.0,0.99217,1e-05,0.9797]
[1780345830454,62.78,71534.62,0.0,0.99218,1e-05,0.97868]
[1780345831461,62.78,71534.05,0.0,0.99219,1e-05,0.97759]
[1780345833474,62.78,71535.37,0.0,0.9922,1e-05,0.97652]
[1780345834482,62.78,71534.19,0.0,0.99219,1e-05,0.97748]
[1780345837503,62.78,71532.13,0.0,0.99217,1e-05,0.97915]
[1780345839517,62.78,71533.65,0.0,0.99218,1e-05,0.97792]
[1780345844555,62.78,71533.44,0.0,0.99218,1e-05,0.97809]
[1780345846569,62.78,71537.85,0.0,0.99221,1e-05,0.97451]
[1780345851604,62.78,71537.99,0.0,0.99221,1e-05,0.97439]
[1780345852611,62.78,71535.72,0.0,0.9922,1e-05,0.97623]
[1780345856639,62.78,71531.64,0.0,0.99217,1e-05,0.97955]
[1780345857645,62.78,71529.97,0.0,0.99215,1e-05,0.98091]
[1780345860667,62.78,71531.43,0.0,0.99217,1e-05,0.97972]
[1780345864695,62.78,71532.25,0.0,0.99217,1e-05,0.97906]
[1780345866709,62.78,71520.96,0.0,0.99209,1e-05,0.98829]
[1780345867716,62.78,71519.86,0.0,0.99208,1e-05,0.98919]
[1780345869032,62.78,71519.86,0.0,0.99208,1e-05,0.98919]
[1780345870737,62.78,71523.13,0.0,0.9921,1e-05,0.98651]
[1780345874765,62.78,71524.05,0.0,0.99211,1e-05,0.98575]
[1780345878794,62.78,71525.2,0.0,0.99212,1e-05,0.98481]
[1780345883829,62.78,71525.28,0.0,0.99212,1e-05,0.98475]
[1780345884836,62.78,71526.42,0.0,0.99213,1e-05,0.98381]
[1780345885843,62.78,71527.74,0.0,0.99214,1e-05,0.98273]
[1780345887857,62.78,71529.19,0.0,0.99215,1e-05,0.98155]
[1780345892892,62.78,71529.36,0.0,0.99216,1e-05,0.97986]
[1780345894906,62.78,71528.57,0.0,0.99216,1e-05,0.9805]
[1780345895913,62.78,71529.57,0.0,0.99216,1e-05,0.97969]
[1780345896920,62.78,71528.6,0.0,0.99216,1e-05,0.98048]
[1780345901955,62.78,71529.25,0.0,0.99216,1e-05,0.97995]
[1780345906990,62.78,71530.47,0.0,0.99217,1e-05,0.97896]
[1780345908670,62.78,71530.78,0.0,0.99217,1e-05,0.9787]
[1780345913032,62.78,71537.57,0.0,0.99222,1e-05,0.97319]
[1780345914039,62.78,71543.69,0.0,0.99227,1e-05,0.96824]
[1780345915046,62.78,71544.7,0.0,0.99228,1e-05,0.96742]
[1780345920080,62.78,71543.84,0.0,0.99227,1e-05,0.96812]
[1780345921088,62.78,71542.33,0.0,0.99226,1e-05,0.96934]
[1780345926123,62.78,71542.72,0.0,0.99226,1e-05,0.96902]
[1780345927130,62.78,71540.73,0.0,0.99225,1e-05,0.97063]
[1780345930151,62.78,71538.36,0.0,0.99223,1e-05,0.97255]
[1780345931158,62.78,71536.74,0.0,0.99222,1e-05,0.97386]
[1780345932165,62.78,71535.64,0.0,0.99221,1e-05,0.97475]
[1780345933172,62.78,71534.75,0.0,0.9922,1e-05,0.97548]
[1780345937210,62.78,71533.89,0.0,0.9922,1e-05,0.97617]
[1780345938218,62.78,71532.01,0.0,0.99218,1e-05,0.9777]
[1780345940232,62.78,71532.89,0.0,0.99219,1e-05,0.97699]
[1780345941239,62.78,71530.29,0.0,0.99217,1e-05,0.9791]
[1780345942246,62.78,71529.1,0.0,0.99216,1e-05,0.98007]
[1780345945876,62.78,71529.18,0.0,0.99216,1e-05,0.98001]
[1780345945978,62.78,71529.18,0.0,0.99216,1e-05,0.98001]
[1780345946069,62.78,71529.18,0.0,0.99216,1e-05,0.98001]
[1780345951311,62.78,71529.63,0.0,0.99218,1e-05,0.97809]
[1780345952656,62.78,71529.63,0.0,0.99218,1e-05,0.97809]
[1780345952720,62.78,71529.37,0.0,0.99217,1e-05,0.9783]
[1780345952723,62.78,71529.37,0.0,0.99217,1e-05,0.9783]
[1780345952833,62.78,71529.37,0.0,0.99217,1e-05,0.9783]
[1780345952978,62.78,71529.37,0.0,0.99217,1e-05,0.9783]
[1780345953325,62.78,71529.19,0.0,0.99217,1e-05,0.97845]
[1780345958360,62.78,71523.02,0.0,0.99213,1e-05,0.98348]
[1780345959367,62.78,71520.42,0.0,0.99211,1e-05,0.98561]
[1780345961050,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961107,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961202,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961230,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961348,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961476,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345961571,62.78,71519.9,0.0,0.9921,1e-05,0.98603]
[1780345962390,62.78,71517.46,0.0,0.99208,1e-05,0.98804]
[1780345963396,62.78,71509.84,0.0,0.99203,1e-05,0.99431]
[1780345964403,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345966417,62.78,71505.3,0.0,0.99199,1e-05,0.99806]
[1780345967713,62.78,71505.3,0.0,0.99199,1e-05,0.99806]
[1780345967723,62.78,71505.3,0.0,0.99199,1e-05,0.99806]
[1780345967729,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345967775,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345967973,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345967976,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345968220,62.78,71505.27,0.0,0.99199,1e-05,0.99809]
[1780345968431,62.78,71505.32,0.0,0.99199,1e-05,0.99804]
[1780345973466,62.78,71504.72,0.0,0.99199,1e-05,0.99854]
[1780345978501,62.78,71503.04,0.0,0.99197,1e-05,0.99993]
[1780345980193,62.78,71503.0,0.0,0.99197,1e-05,0.99997]
[1780345980222,62.78,71503.0,0.0,0.99197,1e-05,0.99997]
[1780345980303,62.78,71503.0,0.0,0.99197,1e-05,0.99997]
[1780345980311,62.78,71503.0,0.0,0.99197,1e-05,0.99997]
[1780345980470,62.78,71503.0,0.0,0.99197,1e-05,0.99997]
[1780345980515,62.78,71503.25,0.0,0.99198,1e-05,0.99976]
[1780345984543,62.78,71505.79,0.0,0.99199,1e-05,0.99765]
[1780345986740,62.78,71506.22,0.0,0.992,1e-05,0.9973]
[1780345986849,62.78,71506.07,0.0,0.992,1e-05,0.99742]
[1780345986974,62.78,71506.07,0.0,0.992,1e-05,0.99742]
[1780345987564,62.78,71506.1,0.0,0.992,1e-05,0.9974]
[1780345992599,62.78,71506.85,0.0,0.992,1e-05,0.99678]
[1780345992926,62.78,71506.85,0.0,0.992,1e-05,0.99678]
[1780345992970,62.78,71506.85,0.0,0.992,1e-05,0.99678]
[1780345993036,62.78,71506.85,0.0,0.992,1e-05,0.99678]
[1780345993229,62.78,71506.85,0.0,0.992,1e-05,0.99678]
[1780345998641,62.78,71507.56,0.0,0.99201,1e-05,0.99619]
[1780345999648,62.78,71511.04,0.0,0.99203,1e-05,0.99332]
[1780346000655,62.78,71520.62,0.0,0.99211,1e-05,0.98544]
[1780346001662,62.78,71526.7,0.0,0.99215,1e-05,0.98048]
[1780346002596,62.78,71526.7,0.0,0.99215,1e-05,0.98048]
[1780346002656,62.78,71526.7,0.0,0.99215,1e-05,0.98048]
[1780346002724,62.78,71526.7,0.0,0.99215,1e-05,0.98048]
[1780346002756,62.78,71527.88,0.0,0.99216,1e-05,0.97951]
[1780346003147,62.78,71527.88,0.0,0.99216,1e-05,0.97951]
[1780346003165,62.78,71527.88,0.0,0.99216,1e-05,0.97951]
[1780346003226,62.78,71527.88,0.0,0.99216,1e-05,0.97951]
[1780346008711,62.78,71527.98,0.0,0.99216,1e-05,0.97943]
[1780346011980,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012133,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012224,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012232,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012293,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012358,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012471,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012478,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012723,62.78,71528.27,0.0,0.99218,1e-05,0.97764]
[1780346012739,62.78,71528.97,0.0,0.99218,1e-05,0.97707]
[1780346012790,62.78,71528.97,0.0,0.99218,1e-05,0.97707]
[1780346015219,62.78,71528.65,0.0,0.99218,1e-05,0.97733]
[1780346015267,62.78,71528.65,0.0,0.99218,1e-05,0.97733]
[1780346015764,62.78,71528.81,0.0,0.99218,1e-05,0.9772]
[1780346019221,62.78,71528.31,0.0,0.99218,1e-05,0.97761]
[1780346019265,62.78,71528.31,0.0,0.99218,1e-05,0.97761]
[1780346019323,62.78,71528.48,0.0,0.99218,1e-05,0.97747]
[1780346021219,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346021424,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346021469,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346021525,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346021809,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346022176,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346022219,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346022548,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346022650,62.78,71528.44,0.0,0.99218,1e-05,0.97751]
[1780346027848,62.78,71529.41,0.0,0.99219,1e-05,0.97672]
[1780346032517,62.78,71529.45,0.0,0.99219,1e-05,0.97668]
[1780346032592,62.78,71529.45,0.0,0.99219,1e-05,0.97668]
[1780346032722,62.78,71529.45,0.0,0.99219,1e-05,0.97668]
[1780346032753,62.78,71528.8,0.0,0.99218,1e-05,0.97721]
[1780346037918,62.78,71528.9,0.0,0.99218,1e-05,0.97713]
[1780346042953,62.78,71527.78,0.0,0.99217,1e-05,0.97804]
[1780346047988,62.78,71528.38,0.0,0.99218,1e-05,0.97755]
[1780346049927,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346049929,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346049971,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346049977,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050221,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050375,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050484,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050724,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050755,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346050523,62.78,71529.64,0.0,0.99219,1e-05,0.97653]
[1780346051010,62.78,71530.29,0.0,0.99219,1e-05,0.976]
[1780346053223,62.78,71530.35,0.0,0.99219,1e-05,0.97595]
[1780346053290,62.78,71530.35,0.0,0.99219,1e-05,0.97595]
[1780346053374,62.78,71534.77,0.0,0.99223,1e-05,0.97237]
[1780346054791,62.78,71534.77,0.0,0.99223,1e-05,0.97237]
[1780346054803,62.78,71534.77,0.0,0.99223,1e-05,0.97237]
[1780346054034,62.78,71537.28,0.0,0.99225,1e-05,0.97033]
[1780346054974,62.78,71537.28,0.0,0.99225,1e-05,0.97033]
[1780346055023,62.78,71537.28,0.0,0.99225,1e-05,0.97033]
[1780346055230,62.78,71537.28,0.0,0.99225,1e-05,0.97033]
[1780346055274,62.78,71537.28,0.0,0.99225,1e-05,0.97033]
[1780346055329,62.78,71537.4,0.0,0.99225,1e-05,0.97024]
[1780346057220,62.78,71537.74,0.0,0.99225,1e-05,0.96996]
[1780346057424,62.78,71537.74,0.0,0.99225,1e-05,0.96996]
[1780346059225,62.78,71537.14,0.0,0.99224,1e-05,0.97045]
[1780346059365,62.78,71537.14,0.0,0.99224,1e-05,0.97045]
[1780346059448,62.78,71536.76,0.0,0.99224,1e-05,0.97076]
[1780346061223,62.78,71536.68,0.0,0.99224,1e-05,0.97082]
[1780346061476,62.78,71536.68,0.0,0.99224,1e-05,0.97082]
[1780346061578,62.78,71536.82,0.0,0.99224,1e-05,0.97071]
[1780346065225,62.78,71536.47,0.0,0.99224,1e-05,0.97099]
[1780346065557,62.78,71536.47,0.0,0.99224,1e-05,0.97099]
[1780346065651,62.78,71536.47,0.0,0.99224,1e-05,0.97099]
[1780346067222,62.78,71536.61,0.0,0.99224,1e-05,0.97088]
[1780346067510,62.78,71536.61,0.0,0.99224,1e-05,0.97088]
[1780346067611,62.78,71536.63,0.0,0.99224,1e-05,0.97086]
[1780346071222,62.78,71537.34,0.0,0.99225,1e-05,0.97029]
[1780346071264,62.78,71537.34,0.0,0.99225,1e-05,0.97029]
[1780346071364,62.78,71537.33,0.0,0.99226,1e-05,0.96875]
[1780346072162,62.78,71542.56,0.0,0.9923,1e-05,0.96454]
[1780346075225,62.78,71543.31,0.0,0.9923,1e-05,0.96393]
[1780346075371,62.78,71543.31,0.0,0.9923,1e-05,0.96393]
[1780346075472,62.78,71543.36,0.0,0.9923,1e-05,0.96389]
[1780346077211,62.78,71541.09,0.0,0.99229,1e-05,0.96572]
[1780346079224,62.78,71541.18,0.0,0.99229,1e-05,0.96565]
[1780346079369,62.78,71541.18,0.0,0.99229,1e-05,0.96565]
[1780346079471,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081226,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081275,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081474,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081643,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081754,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081737,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081971,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346082085,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346081855,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346084260,62.78,71541.47,0.0,0.99229,1e-05,0.96541]
[1780346085222,62.78,71541.47,0.0,0.99229,1e-05,0.96541]
[1780346085448,62.78,71541.47,0.0,0.99229,1e-05,0.96541]
[1780346085549,62.78,71541.47,0.0,0.99229,1e-05,0.96541]
[1780346089222,62.78,71541.15,0.0,0.99229,1e-05,0.96567]
[1780346089533,62.78,71541.15,0.0,0.99229,1e-05,0.96567]
[1780346089719,62.78,71541.15,0.0,0.99229,1e-05,0.96567]
[1780346089820,62.78,71541.15,0.0,0.99229,1e-05,0.96567]
[1780346090090,62.78,71541.15,0.0,0.99229,1e-05,0.96567]
[1780346093221,62.78,71542.02,0.0,0.99229,1e-05,0.96497]
[1780346093525,62.78,71542.02,0.0,0.99229,1e-05,0.96497]
[1780346093719,62.78,71542.02,0.0,0.99229,1e-05,0.96497]
[1780346093821,62.78,71541.64,0.0,0.99229,1e-05,0.96528]
[1780346093913,62.78,71541.64,0.0,0.99229,1e-05,0.96528]
[1780346097238,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346097294,62.78,71541.38,0.0,0.99229,1e-05,0.96549]
[1780346097351,62.78,71540.33,0.0,0.99228,1e-05,0.96633]
[1780346099365,62.78,71535.25,0.0,0.99224,1e-05,0.97043]
[1780346100593,62.78,71535.25,0.0,0.99224,1e-05,0.97043]
[1780346100659,62.78,71535.25,0.0,0.99224,1e-05,0.97043]
[1780346100720,62.78,71535.25,0.0,0.99224,1e-05,0.97043]
[1780346100790,62.78,71535.25,0.0,0.99224,1e-05,0.97043]
[1780346100802,62.78,71533.95,0.0,0.99223,1e-05,0.97149]
[1780346103231,62.78,71534.63,0.0,0.99224,1e-05,0.97093]
[1780346103467,62.78,71534.63,0.0,0.99224,1e-05,0.97093]
[1780346103720,62.78,71534.63,0.0,0.99224,1e-05,0.97093]
[1780346103814,62.78,71534.63,0.0,0.99224,1e-05,0.97093]
[1780346103822,62.78,71534.25,0.0,0.99223,1e-05,0.97124]
[1780346105407,62.78,71537.06,0.0,0.99226,1e-05,0.96897]
[1780346107226,62.78,71536.57,0.0,0.99225,1e-05,0.96937]
[1780346107271,62.78,71536.57,0.0,0.99225,1e-05,0.96937]
[1780346107421,62.78,71537.39,0.0,0.99226,1e-05,0.9687]
[1780346111229,62.78,71537.0,0.0,0.99226,1e-05,0.96902]
[1780346111405,62.78,71537.0,0.0,0.99226,1e-05,0.96902]
[1780346111449,62.78,71537.14,0.0,0.99226,1e-05,0.96891]
[1780346114937,62.78,71537.25,0.0,0.99226,1e-05,0.96882]
[1780346115182,62.78,71537.25,0.0,0.99226,1e-05,0.96882]
[1780346115230,62.78,71537.25,0.0,0.99226,1e-05,0.96882]
[1780346115579,62.78,71537.25,0.0,0.99226,1e-05,0.96882]
[1780346115669,62.78,71538.64,0.0,0.99227,1e-05,0.96769]
[1780346119228,62.78,71539.42,0.0,0.99227,1e-05,0.96706]
[1780346120777,62.78,71539.36,0.0,0.99227,1e-05,0.96711]
[1780346126554,62.78,71538.1,0.0,0.99226,1e-05,0.96813]
[1780346127561,62.78,71541.06,0.0,0.99229,1e-05,0.96574]
[1780346131589,62.78,71544.87,0.0,0.99233,1e-05,0.96114]
[1780346132596,62.78,71546.43,0.0,0.99234,1e-05,0.95989]
[1780346134610,62.78,71550.11,0.0,0.99236,1e-05,0.95695]
[1780346135617,62.78,71553.4,0.0,0.99239,1e-05,0.95432]
[1780346140659,62.78,71554.4,0.0,0.9924,1e-05,0.95352]
[1780346145695,62.78,71555.06,0.0,0.9924,1e-05,0.95299]
[1780346147709,62.78,71556.38,0.0,0.99241,1e-05,0.95194]
[1780346148715,62.78,71568.23,0.0,0.9925,1e-05,0.94255]
[1780346151739,62.78,71568.87,0.0,0.9925,1e-05,0.94204]
[1780346152746,62.78,71570.65,0.0,0.99251,1e-05,0.94064]
[1780346154591,62.78,71571.59,0.0,0.99252,1e-05,0.9399]
[1780346154740,62.78,71571.59,0.0,0.99252,1e-05,0.9399]
[1780346155231,62.78,71571.65,0.0,0.99252,1e-05,0.93985]
[1780346155322,62.78,71571.65,0.0,0.99252,1e-05,0.93985]
[1780346156776,62.78,71573.46,0.0,0.99253,1e-05,0.93843]
[1780346157784,62.78,71575.39,0.0,0.99255,1e-05,0.93691]
[1780346162824,62.78,71575.83,0.0,0.99255,1e-05,0.93656]
[1780346163833,62.78,71577.97,0.0,0.99257,1e-05,0.93488]
[1780346166196,62.78,71577.27,0.0,0.99256,1e-05,0.93543]
[1780346169873,62.78,71578.62,0.0,0.99257,1e-05,0.93437]
[1780346174908,62.78,71579.25,0.0,0.99258,1e-05,0.93388]
[1780346178936,62.78,71577.25,0.0,0.99256,1e-05,0.93545]
[1780346183971,62.78,71576.99,0.0,0.99256,1e-05,0.93565]
[1780346189006,62.78,71577.82,0.0,0.99257,1e-05,0.935]
[1780346194041,62.78,71579.72,0.0,0.99259,1e-05,0.93201]
[1780346196055,62.78,71577.4,0.0,0.99257,1e-05,0.93383]
[1780346199079,62.78,71583.76,0.0,0.99262,1e-05,0.92885]
[1780346200086,62.78,71587.62,0.0,0.99265,1e-05,0.92585]
[1780346201093,62.78,71589.13,0.0,0.99266,1e-05,0.92467]
[1780346203107,62.78,71590.34,0.0,0.99267,1e-05,0.92373]
[1780346207135,62.78,71588.54,0.0,0.99265,1e-05,0.92513]
[1780346213177,62.78,71588.4,0.0,0.99265,1e-05,0.92524]
[1780346214184,62.78,71584.78,0.0,0.99263,1e-05,0.92806]
[1780346215191,62.78,71581.59,0.0,0.9926,1e-05,0.93055]
[1780346216198,62.78,71579.98,0.0,0.99259,1e-05,0.93181]
[1780346220226,62.78,71578.49,0.0,0.99258,1e-05,0.93297]
[1780346221233,62.78,71574.68,0.0,0.99255,1e-05,0.93596]
[1780346225261,62.78,71576.76,0.0,0.99257,1e-05,0.93433]
[1780346226267,62.78,71574.66,0.0,0.99255,1e-05,0.93598]
[1780346231303,62.78,71569.01,0.0,0.99251,1e-05,0.94042]
[1780346232310,62.78,71560.06,0.0,0.99245,1e-05,0.9475]
[1780346233317,62.78,71553.5,0.0,0.9924,1e-05,0.95271]
[1780346234710,62.78,71549.6,0.0,0.99237,1e-05,0.95582]
[1780346240366,62.78,71550.04,0.0,0.99238,1e-05,0.95547]
[1780346246145,62.78,71549.54,0.0,0.99237,1e-05,0.95587]
[1780346246733,62.78,71552.99,0.0,0.9924,1e-05,0.95312]
[1780346247803,62.78,71554.48,0.0,0.99241,1e-05,0.95193]
[1780346250436,62.78,71556.49,0.0,0.99242,1e-05,0.95033]
[1780346254464,62.78,71558.35,0.0,0.99245,1e-05,0.94733]
[1780346256478,62.78,71556.12,0.0,0.99243,1e-05,0.9491]
[1780346261513,62.78,71556.13,0.0,0.99243,1e-05,0.9491]
[1780346266548,62.78,71556.45,0.0,0.99243,1e-05,0.94884]
[1780346267555,62.78,71560.99,0.0,0.99247,1e-05,0.94524]
[1780346268562,62.78,71562.36,0.0,0.99248,1e-05,0.94416]
[1780346274604,62.78,71557.91,0.0,0.99245,1e-05,0.94768]
[1780346279639,62.78,71557.83,0.0,0.99244,1e-05,0.94775]
[1780346284674,62.78,71558.72,0.0,0.99245,1e-05,0.94722]
[1780346285680,62.78,71560.61,0.0,0.99246,1e-05,0.94582]
[1780346287695,62.78,71558.95,0.0,0.99245,1e-05,0.94732]
[1780346290716,62.78,71557.21,0.0,0.99243,1e-05,0.94898]
[1780346291723,62.78,71560.13,0.0,0.99245,1e-05,0.94675]
[1780346294744,62.79,71558.73,0.0,0.99244,1e-05,0.94814]
[1780346299779,62.79,71559.14,0.0,0.99244,1e-05,0.94826]
[1780346304815,62.8,71559.42,0.0,0.99244,1e-05,0.94848]
[1780346310856,62.8,71559.39,0.0,0.99243,1e-05,0.94904]
[1780346313878,62.81,71561.43,0.0,0.99246,1e-05,0.94618]
[1780346314885,62.81,71567.8,0.0,0.9925,1e-05,0.94123]
[1780346316898,62.81,71568.29,0.0,0.9925,1e-05,0.94104]
[1780346320928,62.82,71567.1,0.0,0.99249,1e-05,0.9424]
[1780346322941,62.82,71564.75,0.0,0.99247,1e-05,0.94447]
[1780346324955,62.82,71566.98,0.0,0.99249,1e-05,0.94301]
[1780346326969,62.82,71568.23,0.0,0.99249,1e-05,0.94223]
[1780346330997,62.83,71566.23,0.0,0.99248,1e-05,0.94422]
[1780346336035,62.83,71564.81,0.0,0.99246,1e-05,0.94585]
[1780346340063,62.84,71562.7,0.0,0.99244,1e-05,0.94792]
[1780346344091,62.84,71560.73,0.0,0.99242,1e-05,0.94986]
[1780346345098,62.84,71559.64,0.0,0.99241,1e-05,0.95082]
[1780346346106,62.85,71561.55,0.0,0.99243,1e-05,0.94939]
[1780346348120,62.85,71559.83,0.0,0.99241,1e-05,0.95095]
[1780346354163,62.85,71560.07,0.0,0.99241,1e-05,0.9513]
[1780346359198,62.86,71560.07,0.0,0.99241,1e-05,0.95174]
[1780346361212,62.86,71561.21,0.0,0.99241,1e-05,0.95102]
[1780346366249,62.87,71562.22,0.0,0.99242,1e-05,0.95067]
[1780346371964,62.87,71561.71,0.0,0.99241,1e-05,0.95145]
[1780346374305,62.87,71563.77,0.0,0.99243,1e-05,0.94866]
[1780346377326,62.88,71561.66,0.0,0.99241,1e-05,0.95062]
[1780346382363,62.88,71564.4,0.0,0.99243,1e-05,0.9489]
[1780346383367,62.88,71562.36,0.0,0.99241,1e-05,0.95062]
[1780346388403,62.89,71562.16,0.0,0.99241,1e-05,0.95123]
[1780346393438,62.89,71562.11,0.0,0.9924,1e-05,0.95172]
[1780346398473,62.9,71562.15,0.0,0.9924,1e-05,0.95213]
[1780346401494,62.9,71556.78,0.0,0.99236,1e-05,0.95667]
[1780346403507,62.9,71555.34,0.0,0.99235,1e-05,0.95798]
[1780346404515,62.9,71557.03,0.0,0.99236,1e-05,0.9567]
[1780346405522,62.91,71549.78,0.0,0.9923,1e-05,0.96259]
[1780346406529,62.91,71546.87,0.0,0.99228,1e-05,0.96499]
[1780346407535,62.91,71545.48,0.0,0.99227,1e-05,0.96617]
[1780346412571,62.91,71543.26,0.0,0.99225,1e-05,0.96826]
[1780346415592,62.91,71544.69,0.0,0.99226,1e-05,0.96727]
[1780346416599,62.91,71547.92,0.0,0.99229,1e-05,0.96472]
[1780346420627,62.92,71541.52,0.0,0.99224,1e-05,0.97012]
[1780346421634,62.92,71533.52,0.0,0.99217,1e-05,0.97665]
[1780346422641,62.92,71531.35,0.0,0.99216,1e-05,0.97845]
[1780346426669,62.92,71530.24,0.0,0.99215,1e-05,0.97949]
[1780346427676,62.92,71525.06,0.0,0.99211,1e-05,0.98375]
[1780346432711,62.92,71524.23,0.0,0.99211,1e-05,0.98299]
[1780346434726,62.92,71526.58,0.0,0.99213,1e-05,0.98112]
[1780346437747,62.92,71528.44,0.0,0.99214,1e-05,0.97969]
[1780346441775,62.92,71526.8,0.0,0.99213,1e-05,0.98116]
[1780346445803,62.92,71524.05,0.0,0.99211,1e-05,0.98352]
[1780346446810,62.92,71520.44,0.0,0.99208,1e-05,0.9865]
[1780346451846,62.93,71519.3,0.0,0.99207,1e-05,0.98752]
[1780346455874,62.93,71521.36,0.0,0.99209,1e-05,0.9859]
[1780346459902,62.93,71523.59,0.0,0.9921,1e-05,0.98414]
[1780346464937,62.93,71524.01,0.0,0.99211,1e-05,0.98391]
[1780346465944,62.93,71529.23,0.0,0.99214,1e-05,0.97967]
[1780346466951,62.93,71531.18,0.0,0.99216,1e-05,0.97811]
[1780346470979,62.93,71526.52,0.0,0.99212,1e-05,0.98202]
[1780346472993,62.93,71527.99,0.0,0.99213,1e-05,0.98088]
[1780346478034,62.93,71528.32,0.0,0.99213,1e-05,0.98073]
[1780346483069,62.93,71529.99,0.0,0.99215,1e-05,0.97948]
[1780346488104,62.93,71530.69,0.0,0.99215,1e-05,0.97906]
[1780346493139,62.94,71530.62,0.0,0.99216,1e-05,0.97769]
[1780346498175,62.94,71531.12,0.0,0.99216,1e-05,0.97742]
[1780346501198,62.94,71536.06,0.0,0.9922,1e-05,0.97349]
[1780346502205,62.94,71537.75,0.0,0.99221,1e-05,0.97216]
[1780346504219,62.94,71539.11,0.0,0.99222,1e-05,0.97113]
[1780346509254,62.94,71538.94,0.0,0.99222,1e-05,0.97147]
[1780346516303,62.95,71538.95,0.0,0.99222,1e-05,0.97175]
[1780346517310,62.95,71533.42,0.0,0.99217,1e-05,0.97627]
[1780346518317,62.95,71531.44,0.0,0.99216,1e-05,0.97792]
[1780346522346,62.95,71532.61,0.0,0.99217,1e-05,0.97709]
[1780346523352,62.95,71534.93,0.0,0.99218,1e-05,0.97524]
[1780346525366,62.95,71537.52,0.0,0.9922,1e-05,0.97322]
[1780346530401,62.95,71537.13,0.0,0.9922,1e-05,0.97374]
[1780346533431,62.95,71530.73,0.0,0.99215,1e-05,0.97906]
[1780346535448,62.95,71528.72,0.0,0.99213,1e-05,0.98073]
[1780346537478,62.95,71526.92,0.0,0.99212,1e-05,0.98229]
[1780346538485,62.95,71525.18,0.0,0.99211,1e-05,0.98374]
[1780346539492,62.95,71523.96,0.0,0.9921,1e-05,0.98476]
[1780346544527,62.96,71523.95,0.0,0.99209,1e-05,0.98487]
[1780346545534,62.96,71516.34,0.0,0.99204,1e-05,0.99113]
[1780346546541,62.96,71513.55,0.0,0.99201,1e-05,0.99344]
[1780346547548,62.96,71506.47,0.0,0.99196,1e-05,0.99929]
[1780346548555,62.96,71503.36,0.0,0.99194,1e-05,1.00186]
[1780346549562,62.96,71502.06,0.0,0.99193,1e-05,1.00292]
[1780346550963,62.96,71502.06,0.0,0.99193,1e-05,1.00292]
[1780346550970,62.96,71502.06,0.0,0.99193,1e-05,1.00292]
[1780346551109,62.96,71502.06,0.0,0.99193,1e-05,1.00292]
[1780346551198,62.96,71501.03,0.0,0.99193,1e-05,1.00217]
[1780346551576,62.96,71499.26,0.0,0.99192,1e-05,1.00364]
[1780346552583,62.96,71497.34,0.0,0.9919,1e-05,1.00521]
[1780346557273,62.95,71498.21,0.0,0.99191,1e-05,1.00443]
[1780346557375,62.95,71500.73,0.0,0.99193,1e-05,1.00231]
[1780346562654,62.95,71500.82,0.0,0.99193,1e-05,1.00215]
[1780346567689,62.95,71500.77,0.0,0.99193,1e-05,1.0021]
[1780346570709,62.95,71498.79,0.0,0.99192,1e-05,1.00368]
[1780346574738,62.95,71497.24,0.0,0.99191,1e-05,1.00488]
[1780346579772,62.95,71496.3,0.0,0.9919,1e-05,1.00552]
[1780346581787,62.95,71494.26,0.0,0.99188,1e-05,1.00717]
[1780346584808,62.95,71495.9,0.0,0.9919,1e-05,1.00572]
[1780346589843,62.95,71496.24,0.0,0.9919,1e-05,1.0053]
[1780346593871,62.95,71495.11,0.0,0.99189,1e-05,1.00613]
[1780346598906,62.94,71495.28,0.0,0.9919,1e-05,1.00585]
[1780346603941,62.94,71493.75,0.0,0.99189,1e-05,1.00699]
[1780346608976,62.94,71495.66,0.0,0.9919,1e-05,1.00527]
[1780346614011,62.94,71496.63,0.0,0.99192,1e-05,1.00275]
[1780346615018,62.94,71502.02,0.0,0.99197,1e-05,0.99827]
[1780346616025,62.94,71504.16,0.0,0.99198,1e-05,0.99649]
[1780346620053,62.94,71505.75,0.0,0.99199,1e-05,0.99515]
[1780346624081,62.94,71503.53,0.0,0.99198,1e-05,0.99697]
[1780346627102,62.94,71502.39,0.0,0.99197,1e-05,0.99789]
[1780346632137,62.94,71502.27,0.0,0.99197,1e-05,0.99795]
[1780346636166,62.94,71506.1,0.0,0.992,1e-05,0.99475]
[1780346637173,62.94,71510.73,0.0,0.99203,1e-05,0.99093]
[1780346638180,62.94,71512.72,0.0,0.99205,1e-05,0.98929]
[1780346641219,62.94,71512.53,0.0,0.99205,1e-05,0.98947]
[1780346642220,62.94,71504.78,0.0,0.99199,1e-05,0.99587]
[1780346643227,62.94,71501.61,0.0,0.99196,1e-05,0.99849]
[1780346645242,62.94,71501.62,0.0,0.99196,1e-05,0.99847]
[1780346647256,62.94,71509.09,0.0,0.99202,1e-05,0.99229]
[1780346648263,62.94,71515.11,0.0,0.99207,1e-05,0.98734]
[1780346649270,62.94,71516.2,0.0,0.99207,1e-05,0.98644]
[1780346651284,62.94,71517.96,0.0,0.99209,1e-05,0.98504]
[1780346654304,62.94,71515.64,0.0,0.99207,1e-05,0.98699]
[1780346658333,62.94,71517.64,0.0,0.99208,1e-05,0.9854]
[1780346663368,62.94,71518.75,0.0,0.99209,1e-05,0.98456]
[1780346665382,62.94,71519.82,0.0,0.9921,1e-05,0.98372]
[1780346666389,62.94,71517.67,0.0,0.99208,1e-05,0.98549]
[1780346667396,62.94,71519.76,0.0,0.9921,1e-05,0.98379]
[1780346668403,62.94,71521.25,0.0,0.99211,1e-05,0.98259]
[1780346670417,62.94,71524.34,0.0,0.99213,1e-05,0.98011]
[1780346675452,62.94,71521.02,0.0,0.99212,1e-05,0.98138]
[1780346677465,62.94,71519.96,0.0,0.99211,1e-05,0.98229]
[1780346682501,62.94,71519.89,0.0,0.99211,1e-05,0.98244]
[1780346683508,62.94,71509.61,0.0,0.99203,1e-05,0.99089]
[1780346684515,62.94,71509.41,0.0,0.99203,1e-05,0.99106]
[1780346687536,62.94,71510.9,0.0,0.99204,1e-05,0.98985]
[1780346688543,62.94,71513.75,0.0,0.99206,1e-05,0.98751]
[1780346692571,62.95,71511.63,0.0,0.99205,1e-05,0.9893]
[1780346697682,62.95,71511.63,0.0,0.99205,1e-05,0.98934]
[1780346703650,62.95,71513.41,0.0,0.99206,1e-05,0.98794]
[1780346704660,62.95,71509.9,0.0,0.99203,1e-05,0.99083]
[1780346705667,62.95,71508.27,0.0,0.99202,1e-05,0.99218]
[1780346706674,62.95,71511.98,0.0,0.99205,1e-05,0.98913]
[1780346708688,62.95,71516.29,0.0,0.99208,1e-05,0.98562]
[1780346710702,62.95,71512.66,0.0,0.99205,1e-05,0.98863]
[1780346715737,62.95,71512.25,0.0,0.99205,1e-05,0.98902]
[1780346716744,62.95,71513.67,0.0,0.99206,1e-05,0.98787]
[1780346722787,62.95,71513.66,0.0,0.99206,1e-05,0.98795]
[1780346728829,62.95,71513.11,0.0,0.99205,1e-05,0.98848]
[1780346733863,62.95,71513.39,0.0,0.99207,1e-05,0.98674]
[1780346736885,62.95,71521.35,0.0,0.99213,1e-05,0.98027]
[1780346737892,62.95,71528.24,0.0,0.99218,1e-05,0.9747]
[1780346742928,62.95,71528.94,0.0,0.99218,1e-05,0.97431]
[1780346743935,62.95,71530.69,0.0,0.9922,1e-05,0.97293]
[1780346748970,62.96,71530.39,0.0,0.99219,1e-05,0.97335]
[1780346754004,62.96,71529.92,0.0,0.99219,1e-05,0.97392]
[1780346756019,62.96,71527.23,0.0,0.99217,1e-05,0.97617]
[1780346761054,62.96,71526.41,0.0,0.99216,1e-05,0.97698]
[1780346764075,62.96,71527.4,0.0,0.99217,1e-05,0.97626]
[1780346766089,62.96,71526.01,0.0,0.99215,1e-05,0.97745]
[1780346771124,62.96,71524.54,0.0,0.99214,1e-05,0.97878]
[1780346773138,62.96,71526.32,0.0,0.99215,1e-05,0.97738]
[1780346777166,62.96,71523.96,0.0,0.99214,1e-05,0.97941]
[1780346779180,62.97,71522.23,0.0,0.99212,1e-05,0.98086]
[1780346780187,62.97,71521.0,0.0,0.99211,1e-05,0.98188]
[1780346785222,62.97,71519.68,0.0,0.9921,1e-05,0.98305]
[1780346786229,62.97,71518.16,0.0,0.99209,1e-05,0.98431]
[1780346787242,62.97,71516.86,0.0,0.99208,1e-05,0.98538]
[1780346788247,62.97,71514.73,0.0,0.99206,1e-05,0.98714]
[1780346789254,62.97,71513.72,0.0,0.99206,1e-05,0.98798]
[1780346793282,62.97,71512.69,0.0,0.99206,1e-05,0.98728]
[1780346794289,62.97,71509.5,0.0,0.99204,1e-05,0.98991]
[1780346795296,62.97,71505.96,0.0,0.99201,1e-05,0.99283]
[1780346796303,62.97,71502.51,0.0,0.99198,1e-05,0.99568]
[1780346801337,62.97,71506.24,0.0,0.99201,1e-05,0.99257]
[1780346802345,62.97,71507.74,0.0,0.99202,1e-05,0.99133]
[1780346803353,62.97,71510.58,0.0,0.99204,1e-05,0.989]
[1780346804360,62.97,71512.0,0.0,0.99206,1e-05,0.98783]
[1780346805367,62.97,71514.3,0.0,0.99207,1e-05,0.98595]
[1780346806374,62.97,71515.37,0.0,0.99208,1e-05,0.98509]
[1780346807381,62.97,71516.94,0.0,0.99209,1e-05,0.98381]
[1780346808388,62.97,71518.76,0.0,0.99211,1e-05,0.98234]
[1780346809395,62.97,71522.96,0.0,0.99214,1e-05,0.97893]
[1780346810402,62.97,71524.09,0.0,0.99215,1e-05,0.97803]
[1780346815437,62.97,71524.31,0.0,0.99215,1e-05,0.97798]
[1780346818458,62.97,71525.8,0.0,0.99216,1e-05,0.97688]
[1780346821479,62.97,71524.65,0.0,0.99215,1e-05,0.97789]
[1780346824499,62.97,71526.07,0.0,0.99216,1e-05,0.97682]
[1780346826514,62.97,71524.47,0.0,0.99215,1e-05,0.97818]
[1780346827521,62.97,71522.17,0.0,0.99213,1e-05,0.98008]
[1780346831549,62.97,71519.21,0.0,0.9921,1e-05,0.98258]
[1780346832556,62.97,71509.49,0.0,0.99203,1e-05,0.99057]
[1780346833563,62.97,71508.85,0.0,0.99203,1e-05,0.9911]
[1780346835751,62.97,71508.82,0.0,0.99202,1e-05,0.99113]
[1780346835823,62.97,71508.82,0.0,0.99202,1e-05,0.99113]
[1780346835884,62.97,71508.82,0.0,0.99202,1e-05,0.99113]
[1780346836024,62.97,71508.82,0.0,0.99202,1e-05,0.99113]
[1780346836412,62.97,71508.82,0.0,0.99202,1e-05,0.99113]
[1780346836584,62.97,71508.66,0.0,0.99202,1e-05,0.99126]
[1780346839605,62.97,71504.41,0.0,0.99199,1e-05,0.99477]
[1780346840612,62.97,71502.64,0.0,0.99198,1e-05,0.99623]
[1780346841619,62.97,71503.54,0.0,0.99198,1e-05,0.99548]
[1780346841733,62.97,71503.54,0.0,0.99198,1e-05,0.99548]
[1780346841947,62.97,71503.54,0.0,0.99198,1e-05,0.99548]
[1780346847661,62.97,71503.51,0.0,0.99198,1e-05,0.99549]
[1780346854710,62.97,71503.56,0.0,0.992,1e-05,0.99386]
[1780346862766,62.97,71503.72,0.0,0.992,1e-05,0.99375]
[1780346867801,62.97,71504.02,0.0,0.992,1e-05,0.99351]
[1780346869815,62.97,71501.54,0.0,0.99198,1e-05,0.99556]
[1780346870822,62.97,71498.97,0.0,0.99196,1e-05,0.99769]
[1780346873845,62.97,71496.69,0.0,0.99194,1e-05,0.99956]
[1780346874850,62.97,71493.56,0.0,0.99192,1e-05,1.00215]
[1780346875858,62.97,71491.39,0.0,0.9919,1e-05,1.00394]
[1780346880893,62.97,71487.63,0.0,0.99187,1e-05,1.00698]
[1780346885928,62.97,71487.61,0.0,0.99188,1e-05,1.00687]
[1780346891970,62.97,71487.34,0.0,0.99187,1e-05,1.00694]
[1780346899019,62.97,71487.31,0.0,0.99188,1e-05,1.00679]
[1780346904054,62.97,71487.36,0.0,0.99188,1e-05,1.00662]
[1780346907075,62.97,71490.02,0.0,0.9919,1e-05,1.00432]
[1780346912114,62.96,71490.7,0.0,0.99192,1e-05,1.00207]
[1780346915142,62.96,71496.07,0.0,0.99196,1e-05,0.99756]
[1780346916149,62.96,71498.04,0.0,0.99198,1e-05,0.99592]
[1780346919172,62.96,71504.15,0.0,0.99202,1e-05,0.99087]
[1780346920179,62.96,71508.22,0.0,0.99205,1e-05,0.98752]
[1780346925222,62.96,71508.0,0.0,0.99205,1e-05,0.98775]
[1780346926227,62.96,71512.65,0.0,0.99209,1e-05,0.98395]
[1780346927235,62.96,71514.06,0.0,0.9921,1e-05,0.98282]
[1780346932270,62.97,71513.58,0.0,0.99209,1e-05,0.9833]
[1780346937305,62.97,71513.86,0.0,0.99209,1e-05,0.98316]
[1780346940326,62.97,71511.78,0.0,0.99208,1e-05,0.98492]
[1780346941333,62.97,71509.93,0.0,0.99206,1e-05,0.98646]
[1780346942340,62.97,71509.02,0.0,0.99206,1e-05,0.98721]
[1780346944630,62.97,71507.76,0.0,0.99205,1e-05,0.98828]
[1780346950396,62.97,71507.25,0.0,0.99204,1e-05,0.98874]
[1780346955431,62.97,71506.15,0.0,0.99203,1e-05,0.98969]
[1780346956438,62.97,71504.56,0.0,0.99202,1e-05,0.99101]
[1780346957445,62.97,71503.59,0.0,0.99201,1e-05,0.99182]
[1780346962480,62.97,71503.91,0.0,0.99202,1e-05,0.99158]
[1780346963488,62.97,71505.55,0.0,0.99203,1e-05,0.99024]
[1780346964494,62.97,71507.18,0.0,0.99204,1e-05,0.9889]
[1780346969529,62.97,71506.33,0.0,0.99203,1e-05,0.98965]
[1780346975571,62.97,71506.81,0.0,0.99205,1e-05,0.98776]
[1780346977585,62.97,71509.07,0.0,0.99207,1e-05,0.98594]
[1780346982621,62.97,71508.45,0.0,0.99206,1e-05,0.98655]
[1780346989670,62.97,71507.56,0.0,0.99205,1e-05,0.98739]
[1780346994705,62.97,71507.69,0.0,0.99205,1e-05,0.98736]
[1780346998733,62.98,71508.92,0.0,0.99206,1e-05,0.98641]
[1780346999740,62.98,71510.12,0.0,0.99207,1e-05,0.98545]
[1780347004775,62.98,71510.51,0.0,0.99207,1e-05,0.98522]
[1780347011824,62.98,71510.26,0.0,0.99207,1e-05,0.98555]
[1780347016859,62.98,71507.46,0.0,0.99205,1e-05,0.98793]
[1780347017866,62.98,71506.32,0.0,0.99204,1e-05,0.98887]
[1780347024915,62.98,71506.25,0.0,0.99204,1e-05,0.989]
[1780347029950,62.98,71505.1,0.0,0.99203,1e-05,0.98999]
[1780347034986,62.98,71503.11,0.0,0.99203,1e-05,0.99008]
[1780347035992,62.98,71498.8,0.0,0.99199,1e-05,0.99364]
[1780347041029,62.98,71493.8,0.0,0.99195,1e-05,0.99776]
[1780347042036,62.98,71490.1,0.0,0.99192,1e-05,1.00082]
[1780347043043,62.98,71488.46,0.0,0.99191,1e-05,1.00216]
[1780347049084,62.98,71488.33,0.0,0.99191,1e-05,1.00216]
[1780347054120,62.98,71486.05,0.0,0.9919,1e-05,1.00397]
[1780347055127,62.98,71483.64,0.0,0.99188,1e-05,1.00595]
[1780347056134,62.98,71482.13,0.0,0.99187,1e-05,1.00718]
[1780347062176,62.98,71482.62,0.0,0.99187,1e-05,1.0066]
[1780347067211,62.97,71485.24,0.0,0.99189,1e-05,1.00428]
[1780347068218,62.97,71487.08,0.0,0.99191,1e-05,1.00272]
[1780347070232,62.97,71489.02,0.0,0.99192,1e-05,1.00107]
[1780347072246,62.97,71489.99,0.0,0.99193,1e-05,1.00023]
[1780347077281,62.97,71490.17,0.0,0.99193,1e-05,1.0]
[1780347078288,62.97,71488.62,0.0,0.99192,1e-05,1.00127]
[1780347079295,62.97,71484.79,0.0,0.99189,1e-05,1.00443]
[1780347084330,62.97,71484.85,0.0,0.99189,1e-05,1.00426]
[1780347089365,62.97,71484.65,0.0,0.99189,1e-05,1.0043]
[1780347094400,62.97,71484.48,0.0,0.9919,1e-05,1.00274]
[1780347099437,62.97,71484.17,0.0,0.9919,1e-05,1.00289]
[1780347104472,62.97,71486.41,0.0,0.99192,1e-05,1.00092]
[1780347105479,62.97,71485.37,0.0,0.99191,1e-05,1.00177]
[1780347107493,62.96,71484.06,0.0,0.9919,1e-05,1.00282]
[1780347108500,62.96,71485.17,0.0,0.99191,1e-05,1.00188]
[1780347113535,62.96,71484.91,0.0,0.99191,1e-05,1.00199]
[1780347115549,62.96,71488.27,0.0,0.99194,1e-05,0.99916]
[1780347116556,62.96,71489.59,0.0,0.99195,1e-05,0.99806]
[1780347122598,62.96,71489.69,0.0,0.99195,1e-05,0.9979]
[1780347123606,62.96,71491.06,0.0,0.99196,1e-05,0.99675]
[1780347124612,62.96,71489.42,0.0,0.99195,1e-05,0.9981]
[1780347125619,62.96,71485.6,0.0,0.99192,1e-05,1.00126]
[1780347128641,62.96,71482.85,0.0,0.9919,1e-05,1.0035]
[1780347129343,62.96,71482.85,0.0,0.9919,1e-05,1.0035]
[1780347129648,62.96,71471.56,0.0,0.99181,1e-05,1.01291]
[1780347130655,62.96,71466.92,0.0,0.99177,1e-05,1.01679]
[1780347131662,62.96,71466.18,0.0,0.99177,1e-05,1.01737]
[1780347135693,62.96,71467.94,0.0,0.99178,1e-05,1.01571]
[1780347136701,62.96,71470.23,0.0,0.9918,1e-05,1.01374]
[1780347139721,62.96,71460.7,0.0,0.99173,1e-05,1.02164]
[1780347140728,62.96,71459.64,0.0,0.99172,1e-05,1.0225]
[1780347141734,62.96,71459.29,0.0,0.99172,1e-05,1.02274]
[1780347146770,62.95,71459.58,0.0,0.99172,1e-05,1.02223]
[1780347148592,62.95,71459.71,0.0,0.99172,1e-05,1.02207]
[1780347153711,62.95,71459.86,0.0,0.99174,1e-05,1.02008]
[1780347159861,62.95,71460.77,0.0,0.99175,1e-05,1.01896]
[1780347163889,62.94,71462.87,0.0,0.99177,1e-05,1.01702]
[1780347164896,62.94,71464.84,0.0,0.99178,1e-05,1.01533]
[1780347167917,62.94,71466.57,0.0,0.9918,1e-05,1.01377]
[1780347168923,62.94,71468.28,0.0,0.99181,1e-05,1.0123]
[1780347174966,62.94,71467.96,0.0,0.99181,1e-05,1.0124]
[1780347180001,62.94,71467.88,0.0,0.99181,1e-05,1.01234]
[1780347182519,62.94,71468.06,0.0,0.99181,1e-05,1.01213]
[1780347187095,62.94,71468.21,0.0,0.99182,1e-05,1.01188]
[1780347188057,62.94,71472.05,0.0,0.99185,1e-05,1.00864]
[1780347189064,62.94,71468.72,0.0,0.99182,1e-05,1.01141]
[1780347191078,62.94,71467.13,0.0,0.99181,1e-05,1.01269]
[1780347192086,62.94,71465.51,0.0,0.9918,1e-05,1.01403]
[1780347194031,62.93,71465.41,0.0,0.9918,1e-05,1.01408]
[1780347200141,62.93,71463.85,0.0,0.99179,1e-05,1.01518]
[1780347205175,62.93,71463.72,0.0,0.99179,1e-05,1.01513]
[1780347209807,62.93,71463.83,0.0,0.99179,1e-05,1.01501]
[1780347210475,62.93,71461.49,0.0,0.99177,1e-05,1.01685]
[1780347211218,62.93,71458.79,0.0,0.99176,1e-05,1.01749]
[1780347213049,62.93,71458.79,0.0,0.99176,1e-05,1.01749]
[1780347213415,62.93,71458.72,0.0,0.99176,1e-05,1.01751]
[1780347213497,62.93,71454.48,0.0,0.99173,1e-05,1.02105]
[1780347214239,62.93,71452.52,0.0,0.99171,1e-05,1.02267]
[1780347216253,62.93,71453.58,0.0,0.99172,1e-05,1.02168]
[1780347217260,62.93,71454.56,0.0,0.99173,1e-05,1.02081]
[1780347219274,62.93,71457.89,0.0,0.99176,1e-05,1.01791]
[1780347223302,62.92,71459.18,0.0,0.99177,1e-05,1.01668]
[1780347228337,62.92,71459.18,0.0,0.99177,1e-05,1.01652]
[1780347230369,62.92,71459.15,0.0,0.99177,1e-05,1.01651]
[1780347236394,62.92,71457.52,0.0,0.99176,1e-05,1.01767]
[1780347238408,62.92,71456.09,0.0,0.99175,1e-05,1.0188]
[1780347242436,62.92,71457.85,0.0,0.99176,1e-05,1.01717]
[1780347246465,62.92,71459.79,0.0,0.99178,1e-05,1.01541]
[1780347251500,62.91,71459.4,0.0,0.99178,1e-05,1.01559]
[1780347257542,62.91,71458.69,0.0,0.99177,1e-05,1.01602]
[1780347262577,62.91,71458.8,0.0,0.99178,1e-05,1.01578]
[1780347268619,62.91,71459.39,0.0,0.99178,1e-05,1.01511]
[1780347272350,62.91,71459.35,0.0,0.9918,1e-05,1.01346]
[1780347272647,62.91,71453.62,0.0,0.99175,1e-05,1.01826]
[1780347273654,62.91,71448.91,0.0,0.99171,1e-05,1.02221]
[1780347274661,62.91,71446.36,0.0,0.99169,1e-05,1.02433]
[1780347279696,62.9,71446.22,0.0,0.99169,1e-05,1.02423]
[1780347283724,62.9,71444.5,0.0,0.99168,1e-05,1.0255]
[1780347285738,62.9,71441.56,0.0,0.99166,1e-05,1.02789]
[1780347286912,62.9,71440.52,0.0,0.99165,1e-05,1.02872]
[1780347287752,62.9,71438.77,0.0,0.99164,1e-05,1.03016]
[1780347288786,62.9,71434.19,0.0,0.9916,1e-05,1.03401]
[1780347289794,62.9,71430.11,0.0,0.99157,1e-05,1.03744]
[1780347290801,62.9,71426.96,0.0,0.99155,1e-05,1.04008]
[1780347292815,62.9,71423.88,0.0,0.99152,1e-05,1.04258]
[1780347293822,62.89,71422.52,0.0,0.99151,1e-05,1.04367]
[1780347294829,62.89,71417.18,0.0,0.99147,1e-05,1.04819]
[1780347295836,62.89,71415.04,0.0,0.99145,1e-05,1.04996]
[1780347297850,62.89,71413.91,0.0,0.99144,1e-05,1.05075]
[1780347302885,62.89,71412.91,0.0,0.99144,1e-05,1.05112]
[1780347303892,62.88,71414.19,0.0,0.99145,1e-05,1.04992]
[1780347306913,62.88,71413.04,0.0,0.99145,1e-05,1.05062]
[1780347311948,62.88,71412.93,0.0,0.99145,1e-05,1.05023]
[1780347316983,62.87,71412.83,0.0,0.99145,1e-05,1.04983]
[1780347322020,62.86,71412.89,0.0,0.99146,1e-05,1.04919]
[1780347328062,62.86,71412.9,0.0,0.99146,1e-05,1.04861]
[1780347332218,62.86,71413.27,0.0,0.99148,1e-05,1.04636]
[1780347332090,62.85,71407.66,0.0,0.99144,1e-05,1.05113]
[1780347332285,62.85,71407.66,0.0,0.99144,1e-05,1.05113]
[1780347332588,62.85,71407.66,0.0,0.99144,1e-05,1.05113]
[1780347333097,62.85,71401.72,0.0,0.99139,1e-05,1.05619]
[1780347333814,62.85,71401.72,0.0,0.99139,1e-05,1.05619]
[1780347339139,62.85,71402.18,0.0,0.9914,1e-05,1.05513]
[1780347340146,62.85,71404.88,0.0,0.99142,1e-05,1.05268]
[1780347341153,62.84,71409.36,0.0,0.99146,1e-05,1.04869]
[1780347342167,62.84,71409.36,0.0,0.99146,1e-05,1.04869]
[1780347343167,62.84,71412.16,0.0,0.99149,1e-05,1.04607]
[1780347348202,62.84,71412.1,0.0,0.99149,1e-05,1.04567]
[1780347353237,62.83,71412.99,0.0,0.9915,1e-05,1.04446]
[1780347358273,62.83,71412.95,0.0,0.9915,1e-05,1.04406]
[1780347358743,62.83,71412.95,0.0,0.9915,1e-05,1.04406]
[1780347359078,62.83,71412.95,0.0,0.9915,1e-05,1.04406]
[1780347363308,62.82,71411.68,0.0,0.9915,1e-05,1.04473]
[1780347364349,62.82,71411.68,0.0,0.9915,1e-05,1.04473]
[1780347371364,62.82,71411.64,0.0,0.9915,1e-05,1.04408]
[1780347372371,62.82,71409.82,0.0,0.99149,1e-05,1.04556]
[1780347374385,62.81,71408.55,0.0,0.99148,1e-05,1.04648]
[1780347375392,62.81,71407.08,0.0,0.99147,1e-05,1.04767]
[1780347380427,62.81,71406.62,0.0,0.99147,1e-05,1.0476]
[1780347385462,62.8,71407.33,0.0,0.99148,1e-05,1.04652]
[1780347390497,62.8,71406.88,0.0,0.99148,1e-05,1.04644]
[1780347393518,62.79,71408.65,0.0,0.99151,1e-05,1.043]
[1780347394731,62.79,71408.65,0.0,0.99151,1e-05,1.043]
[1780347394832,62.79,71410.14,0.0,0.99152,1e-05,1.04163]
[1780347400856,62.79,71409.66,0.0,0.99152,1e-05,1.04163]
[1780347407616,62.78,71409.93,0.0,0.99153,1e-05,1.04073]
[1780347408623,62.78,71411.15,0.0,0.99154,1e-05,1.0396]
[1780347410637,62.78,71410.0,0.0,0.99154,1e-05,1.04043]
[1780347415672,62.78,71410.2,0.0,0.99154,1e-05,1.03987]
[1780347419657,62.77,71410.2,0.0,0.99154,1e-05,1.03964]
[1780347420708,62.77,71403.97,0.0,0.99149,1e-05,1.04486]
[1780347425743,62.77,71403.91,0.0,0.9915,1e-05,1.04449]
[1780347430778,62.76,71403.91,0.0,0.9915,1e-05,1.04407]
[1780347436820,62.76,71402.7,0.0,0.9915,1e-05,1.04461]
[1780347441855,62.75,71401.52,0.0,0.99149,1e-05,1.0452]
[1780347443869,62.75,71399.24,0.0,0.99147,1e-05,1.047]
[1780347445883,62.75,71397.71,0.0,0.99146,1e-05,1.04814]
[1780347450917,62.74,71396.72,0.0,0.99146,1e-05,1.04853]
[1780347453939,62.74,71395.25,0.0,0.99146,1e-05,1.04788]
[1780347457967,62.74,71393.02,0.0,0.99145,1e-05,1.04944]
[1780347459981,62.73,71388.8,0.0,0.99141,1e-05,1.05292]
[1780347461995,62.73,71387.27,0.0,0.9914,1e-05,1.05405]
[1780347463002,62.73,71385.94,0.0,0.99139,1e-05,1.05511]
[1780347465282,62.73,71385.86,0.0,0.99139,1e-05,1.05508]
[1780347465410,62.73,71385.86,0.0,0.99139,1e-05,1.05508]
[1780347465368,62.73,71384.7,0.0,0.99139,1e-05,1.05587]
[1780347465779,62.73,71384.7,0.0,0.99139,1e-05,1.05587]
[1780347466290,62.73,71384.7,0.0,0.99139,1e-05,1.05587]
[1780347466350,62.73,71380.73,0.0,0.99135,1e-05,1.05924]
[1780347467255,62.72,71372.84,0.0,0.99129,1e-05,1.06605]
[1780347467502,62.72,71372.84,0.0,0.99129,1e-05,1.06605]
[1780347468042,62.72,71363.55,0.0,0.99121,1e-05,1.07425]
[1780347469376,62.72,71363.55,0.0,0.99121,1e-05,1.07425]
[1780347469389,62.72,71357.62,0.0,0.99116,1e-05,1.07924]
[1780347470056,62.72,71349.8,0.0,0.9911,1e-05,1.08622]
[1780347470955,62.72,71349.8,0.0,0.9911,1e-05,1.08622]
[1780347471044,62.72,71349.8,0.0,0.9911,1e-05,1.08622]
[1780347471062,62.72,71349.68,0.0,0.9911,1e-05,1.08617]
[1780347473077,62.72,71349.07,0.0,0.9911,1e-05,1.08639]
[1780347476098,62.71,71347.62,0.0,0.99109,1e-05,1.08719]
[1780347481135,62.7,71348.1,0.0,0.9911,1e-05,1.08593]
[1780347484156,62.7,71346.38,0.0,0.99109,1e-05,1.08698]
[1780347485163,62.7,71344.8,0.0,0.99108,1e-05,1.08823]
[1780347488163,62.69,71344.07,0.0,0.99108,1e-05,1.08838]
[1780347488228,62.69,71340.13,0.0,0.99105,1e-05,1.09175]
[1780347488988,62.69,71340.13,0.0,0.99105,1e-05,1.09175]
[1780347489230,62.69,71340.13,0.0,0.99105,1e-05,1.09175]
[1780347489303,62.69,71337.69,0.0,0.99103,1e-05,1.09377]
[1780347490992,62.69,71338.1,0.0,0.99103,1e-05,1.09323]
[1780347495151,62.68,71337.82,0.0,0.99104,1e-05,1.09278]
[1780347495220,62.68,71337.82,0.0,0.99104,1e-05,1.09278]
[1780347495252,62.68,71337.82,0.0,0.99104,1e-05,1.09261]
[1780347495509,62.68,71337.82,0.0,0.99104,1e-05,1.09261]
[1780347501276,62.67,71336.0,0.0,0.99103,1e-05,1.09321]
[1780347505238,62.66,71335.88,0.0,0.99103,1e-05,1.09297]
[1780347505325,62.66,71335.88,0.0,0.99103,1e-05,1.09297]
[1780347505470,62.66,71335.47,0.0,0.99103,1e-05,1.093]
[1780347506316,62.66,71332.24,0.0,0.99101,1e-05,1.09573]
[1780347507102,62.66,71332.24,0.0,0.99101,1e-05,1.09573]
[1780347507323,62.65,71331.2,0.0,0.991,1e-05,1.0965]
[1780347511577,62.65,71331.84,0.0,0.99103,1e-05,1.09351]
[1780347511721,62.65,71331.84,0.0,0.99103,1e-05,1.09351]
[1780347511973,62.65,71331.84,0.0,0.99103,1e-05,1.09351]
[1780347517393,62.64,71334.25,0.0,0.99106,1e-05,1.09031]
[1780347518400,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347518821,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347518840,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347518977,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347518983,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347519225,62.64,71337.47,0.0,0.99108,1e-05,1.08725]
[1780347519407,62.63,71341.27,0.0,0.99112,1e-05,1.08369]
[1780347520414,62.63,71343.6,0.0,0.99114,1e-05,1.08145]
[1780347525452,62.62,71344.95,0.0,0.99116,1e-05,1.0795]
[1780347525809,62.62,71344.95,0.0,0.99116,1e-05,1.0795]
[1780347525973,62.62,71344.95,0.0,0.99116,1e-05,1.0795]
[1780347525982,62.62,71344.95,0.0,0.99116,1e-05,1.0795]
[1780347526225,62.62,71344.95,0.0,0.99116,1e-05,1.0795]
[1780347529485,62.62,71346.04,0.0,0.99117,1e-05,1.07795]
[1780347530490,62.62,71355.19,0.0,0.99125,1e-05,1.06969]
[1780347531897,62.62,71355.19,0.0,0.99125,1e-05,1.06969]
[1780347532391,62.61,71355.01,0.0,0.99125,1e-05,1.06959]
[1780347532962,62.61,71353.79,0.0,0.99124,1e-05,1.07067]
[1780347534473,62.61,71353.79,0.0,0.99124,1e-05,1.07067]
[1780347534484,62.61,71353.79,0.0,0.99124,1e-05,1.07067]
[1780347534726,62.61,71353.46,0.0,0.99124,1e-05,1.07083]
[1780347539734,62.61,71352.94,0.0,0.99124,1e-05,1.07065]
[1780347540122,62.61,71352.94,0.0,0.99124,1e-05,1.07065]
[1780347540223,62.6,71352.95,0.0,0.99124,1e-05,1.07051]
[1780347540560,62.6,71353.91,0.0,0.99125,1e-05,1.06953]
[1780347543581,62.6,71355.65,0.0,0.99127,1e-05,1.06761]
[1780347544588,62.6,71357.55,0.0,0.99129,1e-05,1.06581]
[1780347549623,62.59,71359.21,0.0,0.99131,1e-05,1.06375]
[1780347552644,62.59,71360.75,0.0,0.99132,1e-05,1.06204]
[1780347554230,62.59,71360.75,0.0,0.99132,1e-05,1.06204]
[1780347554414,62.59,71360.75,0.0,0.99132,1e-05,1.06204]
[1780347554470,62.59,71360.75,0.0,0.99132,1e-05,1.06204]
[1780347559692,62.58,71360.18,0.0,0.99133,1e-05,1.06176]
[1780347564728,62.57,71359.97,0.0,0.99133,1e-05,1.06138]
[1780347570770,62.57,71360.19,0.0,0.99134,1e-05,1.06053]
[1780347575805,62.56,71360.15,0.0,0.99135,1e-05,1.05838]
[1780347580839,62.56,71360.7,0.0,0.99136,1e-05,1.05739]
[1780347585875,62.55,71360.58,0.0,0.99137,1e-05,1.05698]
[1780347590910,62.54,71362.36,0.0,0.99139,1e-05,1.05492]
[1780347595944,62.54,71362.17,0.0,0.99139,1e-05,1.0546]
[1780347600980,62.53,71362.61,0.0,0.9914,1e-05,1.05374]
[1780347608029,62.53,71362.71,0.0,0.99141,1e-05,1.05298]
[1780347614072,62.52,71361.06,0.0,0.9914,1e-05,1.05386]
[1780347619109,62.52,71361.01,0.0,0.9914,1e-05,1.05343]
[1780347620116,62.51,71359.54,0.0,0.99139,1e-05,1.05462]
[1780347621123,62.51,71349.39,0.0,0.99131,1e-05,1.06345]
[1780347622130,62.51,71345.67,0.0,0.99128,1e-05,1.06662]
[1780347623137,62.51,71344.08,0.0,0.99126,1e-05,1.0679]
[1780347628172,62.5,71343.4,0.0,0.99126,1e-05,1.06788]
[1780347631194,62.5,71342.67,0.0,0.99127,1e-05,1.06648]
[1780347634340,62.5,71342.59,0.0,0.99128,1e-05,1.06642]
[1780347634475,62.5,71342.59,0.0,0.99128,1e-05,1.06642]
[1780347634663,62.5,71342.59,0.0,0.99128,1e-05,1.06605]
[1780347634721,62.5,71342.59,0.0,0.99128,1e-05,1.06605]
[1780347641060,62.49,71342.28,0.0,0.99128,1e-05,1.06582]
[1780347641124,62.49,71342.28,0.0,0.99128,1e-05,1.06582]
[1780347641226,62.49,71342.28,0.0,0.99128,1e-05,1.06582]
[1780347646298,62.48,71341.13,0.0,0.99128,1e-05,1.06595]
[1780347651333,62.47,71340.58,0.0,0.99128,1e-05,1.0658]
[1780347653347,62.47,71338.93,0.0,0.99127,1e-05,1.067]
[1780347655993,62.47,71338.16,0.0,0.99127,1e-05,1.06742]
[1780347656003,62.47,71338.16,0.0,0.99127,1e-05,1.06742]
[1780347656223,62.47,71338.16,0.0,0.99127,1e-05,1.06742]
[1780347659602,62.46,71335.72,0.0,0.99125,1e-05,1.06892]
[1780347662393,62.46,71335.02,0.0,0.99125,1e-05,1.06927]
[1780347662475,62.46,71335.02,0.0,0.99125,1e-05,1.06927]
[1780347662523,62.46,71335.02,0.0,0.99125,1e-05,1.06927]
[1780347662623,62.46,71335.02,0.0,0.99125,1e-05,1.06927]
[1780347662735,62.46,71334.46,0.0,0.99124,1e-05,1.06963]
[1780347665498,62.45,71332.38,0.0,0.99123,1e-05,1.0712]
[1780347665891,62.45,71332.38,0.0,0.99123,1e-05,1.0712]
[1780347666452,62.45,71324.79,0.0,0.99117,1e-05,1.07782]
[1780347667459,62.45,71322.62,0.0,0.99115,1e-05,1.07962]
[1780347667643,62.45,71322.62,0.0,0.99115,1e-05,1.07962]
[1780347667772,62.45,71322.62,0.0,0.99115,1e-05,1.07962]
[1780347669455,62.45,71322.54,0.0,0.99115,1e-05,1.07954]
[1780347669608,62.45,71322.54,0.0,0.99115,1e-05,1.07954]
[1780347669460,62.45,71322.54,0.0,0.99115,1e-05,1.07922]
[1780347679543,62.43,71323.09,0.0,0.99117,1e-05,1.07715]
[1780347682375,62.43,71323.13,0.0,0.99117,1e-05,1.07696]
[1780347682387,62.43,71323.13,0.0,0.99117,1e-05,1.07696]
[1780347682472,62.43,71323.13,0.0,0.99117,1e-05,1.07696]
[1780347688606,62.42,71313.84,0.0,0.99111,1e-05,1.08402]
[1780347689613,62.41,71310.12,0.0,0.99108,1e-05,1.08719]
[1780347690620,62.41,71308.11,0.0,0.99106,1e-05,1.08882]
[1780347691103,62.41,71308.11,0.0,0.99106,1e-05,1.08882]
[1780347691113,62.41,71308.11,0.0,0.99106,1e-05,1.08882]
[1780347691226,62.41,71308.11,0.0,0.99106,1e-05,1.08882]
[1780347691627,62.41,71307.13,0.0,0.99107,1e-05,1.08784]
[1780347694649,62.4,71305.86,0.0,0.99106,1e-05,1.08844]
[1780347695536,62.4,71305.86,0.0,0.99106,1e-05,1.08844]
[1780347695656,62.4,71303.61,0.0,0.99104,1e-05,1.09029]
[1780347695705,62.4,71303.61,0.0,0.99104,1e-05,1.09029]
[1780347695722,62.4,71303.61,0.0,0.99104,1e-05,1.09029]
[1780347697669,62.4,71300.53,0.0,0.99102,1e-05,1.0927]
[1780347700692,62.39,71305.18,0.0,0.99107,1e-05,1.08794]
[1780347701796,62.39,71305.18,0.0,0.99107,1e-05,1.08794]
[1780347701866,62.39,71305.18,0.0,0.99107,1e-05,1.08794]
[1780347701972,62.39,71305.18,0.0,0.99107,1e-05,1.08794]
[1780347702073,62.39,71308.72,0.0,0.9911,1e-05,1.08457]
[1780347703712,62.39,71311.3,0.0,0.99112,1e-05,1.08191]
[1780347705197,62.39,71311.3,0.0,0.99112,1e-05,1.08191]
[1780347705221,62.39,71311.3,0.0,0.99112,1e-05,1.08191]
[1780347705341,62.39,71311.3,0.0,0.99112,1e-05,1.08191]
[1780347705482,62.39,71311.3,0.0,0.99112,1e-05,1.08191]
[1780347705557,62.38,71316.83,0.0,0.99117,1e-05,1.07664]
[1780347705729,62.38,71319.8,0.0,0.9912,1e-05,1.07398]
[1780347711771,62.37,71320.26,0.0,0.99121,1e-05,1.07268]
[1780347713561,62.37,71320.26,0.0,0.99121,1e-05,1.07268]
[1780347713662,62.37,71322.38,0.0,0.99123,1e-05,1.0705]
[1780347713721,62.37,71322.38,0.0,0.99123,1e-05,1.0705]
[1780347713730,62.37,71322.38,0.0,0.99123,1e-05,1.0705]
[1780347713973,62.37,71322.38,0.0,0.99123,1e-05,1.0705]
[1780347714072,62.37,71323.55,0.0,0.99124,1e-05,1.06946]
[1780347714794,62.37,71324.67,0.0,0.99125,1e-05,1.06832]
[1780347719830,62.36,71326.67,0.0,0.99128,1e-05,1.06586]
[1780347720890,62.36,71326.67,0.0,0.99128,1e-05,1.06586]
[1780347720899,62.36,71326.67,0.0,0.99128,1e-05,1.06586]
[1780347720971,62.36,71326.67,0.0,0.99128,1e-05,1.06586]
[1780347723035,62.36,71327.79,0.0,0.99129,1e-05,1.0646]
[1780347724865,62.36,71316.99,0.0,0.9912,1e-05,1.07381]
[1780347725702,62.36,71316.99,0.0,0.9912,1e-05,1.07381]
[1780347725721,62.36,71316.99,0.0,0.9912,1e-05,1.07381]
[1780347725870,62.36,71316.99,0.0,0.9912,1e-05,1.07381]
[1780347725973,62.36,71316.99,0.0,0.9912,1e-05,1.07381]
[1780347726025,62.35,71312.31,0.0,0.99116,1e-05,1.07784]
[1780347726879,62.35,71310.32,0.0,0.99115,1e-05,1.07947]
[1780347728893,62.35,71309.23,0.0,0.99114,1e-05,1.08013]
[1780347732436,62.35,71309.08,0.0,0.99114,1e-05,1.07994]
[1780347732447,62.35,71309.08,0.0,0.99114,1e-05,1.07994]
[1780347732471,62.35,71309.08,0.0,0.99114,1e-05,1.07994]
[1780347732522,62.34,71314.12,0.0,0.99119,1e-05,1.07512]
[1780347732922,62.34,71318.12,0.0,0.99122,1e-05,1.07156]
[1780347737957,62.34,71317.25,0.0,0.99122,1e-05,1.07162]
[1780347742992,62.33,71318.31,0.0,0.99124,1e-05,1.06997]
[1780347744220,62.33,71318.31,0.0,0.99124,1e-05,1.06997]
[1780347744274,62.33,71318.31,0.0,0.99124,1e-05,1.06997]
[1780347744472,62.33,71318.31,0.0,0.99124,1e-05,1.06997]
[1780347744573,62.32,71319.4,0.0,0.99125,1e-05,1.06872]
[1780347748027,62.32,71320.32,0.0,0.99126,1e-05,1.06749]
[1780347749267,62.32,71320.32,0.0,0.99126,1e-05,1.06749]
[1780347749379,62.32,71320.32,0.0,0.99126,1e-05,1.06749]
[1780347749474,62.32,71320.32,0.0,0.99126,1e-05,1.06749]
[1780347749545,62.32,71320.32,0.0,0.99126,1e-05,1.06749]
[1780347751474,62.32,71320.15,0.0,0.99126,1e-05,1.06738]
[1780347751723,62.31,71320.19,0.0,0.99128,1e-05,1.06541]
[1780347755236,62.31,71320.55,0.0,0.99128,1e-05,1.06484]
[1780347755368,62.31,71320.55,0.0,0.99128,1e-05,1.06484]
[1780347755465,62.31,71328.83,0.0,0.99135,1e-05,1.05739]
[1780347756083,62.31,71331.27,0.0,0.99137,1e-05,1.05513]
[1780347757471,62.31,71331.27,0.0,0.99137,1e-05,1.05513]
[1780347757480,62.31,71331.27,0.0,0.99137,1e-05,1.05513]
[1780347757542,62.31,71332.2,0.0,0.99138,1e-05,1.05409]
[1780347758833,62.31,71332.41,0.0,0.99139,1e-05,1.05391]
[1780347759079,62.31,71332.41,0.0,0.99139,1e-05,1.05391]
[1780347759220,62.31,71332.41,0.0,0.99139,1e-05,1.05391]
[1780347759461,62.31,71332.41,0.0,0.99139,1e-05,1.05391]
[1780347759508,62.31,71334.02,0.0,0.9914,1e-05,1.05228]
[1780347761476,62.31,71334.61,0.0,0.99141,1e-05,1.05176]
[1780347761628,62.31,71334.61,0.0,0.99141,1e-05,1.05176]
[1780347761831,62.3,71334.61,0.0,0.99141,1e-05,1.05156]
[1780347761900,62.3,71334.61,0.0,0.99141,1e-05,1.05156]
[1780347762125,62.3,71336.37,0.0,0.99142,1e-05,1.05002]
[1780347763132,62.3,71338.0,0.0,0.99144,1e-05,1.04849]
[1780347768167,62.3,71338.63,0.0,0.99145,1e-05,1.04746]
[1780347770510,62.3,71338.63,0.0,0.99145,1e-05,1.04746]
[1780347770723,62.3,71338.63,0.0,0.99145,1e-05,1.04746]
[1780347770551,62.29,71340.89,0.0,0.99147,1e-05,1.0453]
[1780347771191,62.29,71339.98,0.0,0.99146,1e-05,1.046]
[1780347772157,62.29,71339.98,0.0,0.99146,1e-05,1.046]
[1780347774213,62.29,71346.76,0.0,0.99152,1e-05,1.03982]
[1780347778241,62.29,71347.72,0.0,0.99153,1e-05,1.03867]
[1780347782269,62.28,71348.62,0.0,0.99154,1e-05,1.03759]
[1780347791332,62.28,71349.54,0.0,0.99155,1e-05,1.03615]
[1780347798381,62.27,71349.29,0.0,0.99156,1e-05,1.03589]
[1780347803416,62.27,71349.22,0.0,0.99156,1e-05,1.03562]
[1780347808451,62.27,71349.31,0.0,0.99156,1e-05,1.03521]
[1780347813486,62.26,71350.25,0.0,0.99159,1e-05,1.03245]
[1780347818521,62.26,71350.6,0.0,0.99159,1e-05,1.03181]
[1780347823556,62.26,71350.25,0.0,0.99159,1e-05,1.03183]
[1780347828591,62.25,71350.21,0.0,0.99159,1e-05,1.03158]
[1780347830605,62.25,71351.25,0.0,0.9916,1e-05,1.03057]
[1780347831612,62.25,71354.12,0.0,0.99163,1e-05,1.02804]
[1780347832620,62.25,71357.51,0.0,0.99165,1e-05,1.02508]
[1780347833626,62.25,71358.61,0.0,0.99166,1e-05,1.02409]
[1780347835640,62.25,71360.69,0.0,0.99168,1e-05,1.02222]
[1780347836647,62.25,71357.27,0.0,0.99165,1e-05,1.02512]
[1780347837654,62.25,71351.06,0.0,0.9916,1e-05,1.03043]
[1780347838660,62.25,71347.1,0.0,0.99157,1e-05,1.03381]
[1780347841682,62.25,71343.9,0.0,0.99155,1e-05,1.03641]
[1780347846718,62.24,71346.0,0.0,0.99157,1e-05,1.03427]
[1780347850746,62.24,71344.34,0.0,0.99156,1e-05,1.03547]
[1780347854783,62.24,71343.21,0.0,0.99155,1e-05,1.0362]
[1780347859819,62.23,71342.58,0.0,0.99155,1e-05,1.03643]
[1780347864854,62.23,71341.85,0.0,0.99154,1e-05,1.03673]
[1780347866868,62.23,71343.86,0.0,0.99156,1e-05,1.03486]
[1780347870896,62.23,71347.49,0.0,0.99159,1e-05,1.03146]
[1780347871903,62.23,71349.19,0.0,0.99162,1e-05,1.02831]
[1780347876938,62.22,71349.42,0.0,0.99163,1e-05,1.02785]
[1780347878951,62.22,71352.31,0.0,0.99165,1e-05,1.02526]
[1780347879959,62.22,71359.19,0.0,0.99171,1e-05,1.01931]
[1780347880966,62.22,71360.47,0.0,0.99172,1e-05,1.01817]
[1780347884993,62.22,71359.37,0.0,0.99171,1e-05,1.01899]
[1780347886002,62.22,71361.05,0.0,0.99172,1e-05,1.01752]
[1780347887101,62.22,71361.05,0.0,0.99172,1e-05,1.01752]
[1780347887197,62.22,71352.6,0.0,0.99166,1e-05,1.02474]
[1780347888024,62.22,71345.08,0.0,0.99159,1e-05,1.03118]
[1780347889029,62.22,71338.15,0.0,0.99154,1e-05,1.03714]
[1780347890477,62.22,71338.15,0.0,0.99154,1e-05,1.03714]
[1780347890591,62.22,71338.15,0.0,0.99154,1e-05,1.03714]
[1780347890725,62.22,71338.15,0.0,0.99154,1e-05,1.03714]
[1780347890745,62.22,71338.13,0.0,0.99154,1e-05,1.03702]
[1780347890862,62.22,71338.13,0.0,0.99154,1e-05,1.03702]
[1780347894069,62.21,71336.98,0.0,0.99153,1e-05,1.03782]
[1780347896083,62.21,71335.73,0.0,0.99152,1e-05,1.03877]
[1780347901118,62.21,71335.37,0.0,0.99152,1e-05,1.03873]
[1780347902386,62.21,71335.37,0.0,0.99152,1e-05,1.03873]
[1780347902720,62.21,71335.37,0.0,0.99152,1e-05,1.03873]
[1780347902823,62.21,71338.22,0.0,0.99155,1e-05,1.03611]
[1780347903132,62.21,71342.26,0.0,0.99158,1e-05,1.03261]
[1780347906481,62.21,71342.85,0.0,0.99159,1e-05,1.03198]
[1780347906491,62.21,71342.85,0.0,0.99159,1e-05,1.03198]
[1780347910574,62.2,71343.16,0.0,0.99159,1e-05,1.03148]
[1780347910675,62.2,71341.28,0.0,0.99158,1e-05,1.03299]
[1780347911049,62.2,71341.28,0.0,0.99158,1e-05,1.03299]
[1780347911188,62.2,71332.82,0.0,0.99151,1e-05,1.04035]
[1780347912195,62.2,71329.43,0.0,0.99148,1e-05,1.04323]
[1780347913720,62.2,71329.43,0.0,0.99148,1e-05,1.04323]
[1780347914209,62.2,71326.74,0.0,0.99146,1e-05,1.04543]
[1780347919244,62.2,71326.9,0.0,0.99146,1e-05,1.04488]
[1780347921258,62.19,71320.71,0.0,0.99141,1e-05,1.05015]
[1780347922265,62.19,71316.84,0.0,0.99138,1e-05,1.05347]
[1780347923272,62.19,71321.63,0.0,0.99142,1e-05,1.04916]
[1780347924279,62.19,71319.7,0.0,0.99141,1e-05,1.05076]
[1780347924940,62.19,71319.7,0.0,0.99141,1e-05,1.05076]
[1780347925286,62.19,71316.07,0.0,0.99138,1e-05,1.05387]
[1780347926293,62.19,71314.46,0.0,0.99137,1e-05,1.05519]
[1780347927300,62.19,71313.45,0.0,0.99136,1e-05,1.05598]
[1780347928307,62.19,71312.47,0.0,0.99135,1e-05,1.05674]
[1780347929314,62.19,71310.57,0.0,0.99134,1e-05,1.05832]
[1780347931328,62.18,71311.96,0.0,0.99136,1e-05,1.05532]
[1780347932340,62.18,71308.49,0.0,0.99133,1e-05,1.05839]
[1780347933346,62.18,71301.38,0.0,0.99127,1e-05,1.06459]
[1780347934595,62.18,71299.09,0.0,0.99126,1e-05,1.0665]
[1780347935361,62.18,71288.09,0.0,0.99116,1e-05,1.07622]
[1780347936762,62.18,71288.09,0.0,0.99116,1e-05,1.07622]
[1780347936855,62.18,71272.94,0.0,0.99104,1e-05,1.08957]
[1780347936978,62.18,71272.94,0.0,0.99104,1e-05,1.08957]
[1780347937725,62.18,71272.94,0.0,0.99104,1e-05,1.08957]
[1780347937779,62.18,71272.94,0.0,0.99104,1e-05,1.08957]
[1780347937849,62.18,71271.5,0.0,0.99103,1e-05,1.09071]
[1780347938782,62.18,71271.5,0.0,0.99103,1e-05,1.09071]
[1780347938825,62.17,71273.0,0.0,0.99104,1e-05,1.08918]
[1780347940407,62.17,71262.39,0.0,0.99095,1e-05,1.09866]
[1780347941414,62.17,71257.86,0.0,0.99091,1e-05,1.10262]
[1780347942421,62.17,71254.11,0.0,0.99088,1e-05,1.10587]
[1780347943428,62.17,71249.55,0.0,0.99084,1e-05,1.10986]
[1780347944200,62.17,71249.55,0.0,0.99084,1e-05,1.10986]
[1780347944280,62.17,71249.55,0.0,0.99084,1e-05,1.10986]
[1780347944435,62.16,71242.4,0.0,0.99078,1e-05,1.11626]
[1780347945442,62.16,71238.44,0.0,0.99075,1e-05,1.11971]
[1780347946449,62.16,71239.84,0.0,0.99076,1e-05,1.11819]
[1780347947458,62.16,71238.87,0.0,0.99076,1e-05,1.11886]
[1780347948361,62.16,71238.87,0.0,0.99076,1e-05,1.11886]
[1780347951486,62.15,71242.39,0.0,0.9908,1e-05,1.11472]
[1780347952493,62.15,71244.75,0.0,0.99082,1e-05,1.11232]
[1780347954506,62.14,71249.85,0.0,0.99087,1e-05,1.1072]
[1780347955513,62.14,71254.3,0.0,0.99091,1e-05,1.10291]
[1780347956521,62.14,71252.59,0.0,0.9909,1e-05,1.10429]
[1780347957528,62.14,71254.01,0.0,0.99091,1e-05,1.10279]
[1780347959542,62.13,71255.65,0.0,0.99093,1e-05,1.1009]
[1780347960548,62.13,71247.12,0.0,0.99085,1e-05,1.10854]
[1780347961556,62.13,71245.99,0.0,0.99085,1e-05,1.10939]
[1780347962563,62.13,71245.88,0.0,0.99085,1e-05,1.10929]
[1780347963710,62.12,71239.32,0.0,0.99079,1e-05,1.11494]
[1780347964577,62.12,71237.64,0.0,0.99078,1e-05,1.1165]
[1780347966845,62.11,71237.88,0.0,0.99079,1e-05,1.11563]
[1780347968606,62.11,71242.79,0.0,0.99083,1e-05,1.11087]
[1780347969613,62.11,71248.99,0.0,0.99089,1e-05,1.10495]
[1780347971627,62.11,71250.84,0.0,0.99091,1e-05,1.10285]
[1780347975655,62.1,71252.51,0.0,0.99093,1e-05,1.10056]
[1780347976662,62.1,71251.17,0.0,0.99092,1e-05,1.1016]
[1780347981697,62.09,71254.21,0.0,0.99096,1e-05,1.09788]
[1780347982704,62.09,71258.66,0.0,0.991,1e-05,1.09363]
[1780347983772,62.09,71258.66,0.0,0.991,1e-05,1.09363]
[1780347983850,62.08,71259.87,0.0,0.99101,1e-05,1.09218]
[1780347984718,62.08,71265.0,0.0,0.99106,1e-05,1.08735]
[1780347985725,62.08,71267.28,0.0,0.99108,1e-05,1.08513]
[1780347986220,62.08,71267.28,0.0,0.99108,1e-05,1.08513]
[1780347987739,62.07,71268.16,0.0,0.99109,1e-05,1.08403]
[1780347988746,62.07,71266.4,0.0,0.99107,1e-05,1.08547]
[1780347989753,62.07,71265.45,0.0,0.99107,1e-05,1.08617]
[1780347990760,62.07,71262.12,0.0,0.99104,1e-05,1.08904]
[1780347991677,62.07,71262.12,0.0,0.99104,1e-05,1.08904]
[1780347991714,62.07,71262.12,0.0,0.99104,1e-05,1.08904]
[1780347991767,62.07,71255.71,0.0,0.991,1e-05,1.09301]
[1780347992774,62.07,71253.97,0.0,0.99099,1e-05,1.09443]
[1780347993781,62.06,71251.42,0.0,0.99097,1e-05,1.09659]
[1780347996802,62.06,71250.37,0.0,0.99096,1e-05,1.09702]
[1780347999824,62.05,71249.13,0.0,0.99096,1e-05,1.09763]
[1780348004859,62.04,71251.93,0.0,0.99099,1e-05,1.09418]
[1780348005866,62.04,71253.66,0.0,0.991,1e-05,1.09244]
[1780348010901,62.03,71253.47,0.0,0.99101,1e-05,1.09178]
[1780348012915,62.03,71254.32,0.0,0.99102,1e-05,1.09067]
[1780348014929,62.03,71253.26,0.0,0.99101,1e-05,1.09131]
[1780348019964,62.02,71254.04,0.0,0.99103,1e-05,1.0898]
[1780348022986,62.01,71251.22,0.0,0.99101,1e-05,1.09189]
[1780348025000,62.01,71245.76,0.0,0.99096,1e-05,1.09654]
[1780348026007,62.01,71238.06,0.0,0.9909,1e-05,1.10343]
[1780348027848,62.01,71231.52,0.0,0.99084,1e-05,1.10908]
[1780348028089,62.01,71231.52,0.0,0.99084,1e-05,1.10908]
[1780348028169,62.01,71222.04,0.0,0.99076,1e-05,1.11786]
[1780348029053,62.0,71221.09,0.0,0.99075,1e-05,1.11853]
[1780348030962,62.0,71221.09,0.0,0.99075,1e-05,1.11853]
[1780348031032,62.0,71220.58,0.0,0.99075,1e-05,1.11879]
[1780348031067,62.0,71220.29,0.0,0.99075,1e-05,1.11884]
[1780348032073,62.0,71219.12,0.0,0.99074,1e-05,1.11972]
[1780348033081,61.99,71216.64,0.0,0.99072,1e-05,1.12181]
[1780348036102,61.99,71215.03,0.0,0.99071,1e-05,1.12266]
[1780348037574,61.99,71215.03,0.0,0.99071,1e-05,1.12266]
[1780348039123,61.98,71210.99,0.0,0.99068,1e-05,1.12577]
[1780348040130,61.98,71207.96,0.0,0.99066,1e-05,1.12837]
[1780348041137,61.98,71209.6,0.0,0.99068,1e-05,1.12661]
[1780348043151,61.97,71208.58,0.0,0.99067,1e-05,1.12711]
[1780348045535,61.97,71208.5,0.0,0.99067,1e-05,1.12695]
[1780348045746,61.97,71205.09,0.0,0.99064,1e-05,1.12992]
[1780348046276,61.97,71200.13,0.0,0.9906,1e-05,1.13458]
[1780348047182,61.96,71200.94,0.0,0.99061,1e-05,1.13334]
[1780348049100,61.96,71200.16,0.0,0.99061,1e-05,1.13384]
[1780348049173,61.96,71200.16,0.0,0.99061,1e-05,1.13384]
[1780348049196,61.96,71198.31,0.0,0.99059,1e-05,1.13534]
[1780348051210,61.95,71196.24,0.0,0.99059,1e-05,1.13505]
[1780348052217,61.95,71193.71,0.0,0.99057,1e-05,1.13719]
[1780348053224,61.95,71195.64,0.0,0.99059,1e-05,1.13513]
[1780348057252,61.94,71194.68,0.0,0.99059,1e-05,1.13506]
[1780348058260,61.94,71195.47,0.0,0.9906,1e-05,1.13407]
[1780348060274,61.93,71198.75,0.0,0.99063,1e-05,1.13051]
[1780348061281,61.93,71197.66,0.0,0.99063,1e-05,1.1313]
[1780348062866,61.93,71197.66,0.0,0.99063,1e-05,1.1313]
[1780348062967,61.92,71198.61,0.0,0.99064,1e-05,1.12994]
[1780348063295,61.92,71209.25,0.0,0.99074,1e-05,1.11999]
[1780348064302,61.92,71214.63,0.0,0.99079,1e-05,1.11477]
[1780348067323,61.92,71213.36,0.0,0.99078,1e-05,1.11534]
[1780348068906,61.92,71213.36,0.0,0.99078,1e-05,1.11534]
[1780348068945,61.91,71212.18,0.0,0.99077,1e-05,1.11603]
[1780348069336,61.91,71204.49,0.0,0.9907,1e-05,1.1232]
[1780348070344,61.91,71199.11,0.0,0.99066,1e-05,1.12802]
[1780348072358,61.9,71193.88,0.0,0.99062,1e-05,1.13247]
[1780348073488,61.9,71190.67,0.0,0.99059,1e-05,1.13526]
[1780348074372,61.9,71189.4,0.0,0.99058,1e-05,1.13622]
[1780348075379,61.9,71188.14,0.0,0.99057,1e-05,1.13716]
[1780348078400,61.89,71189.65,0.0,0.99059,1e-05,1.13501]
[1780348080414,61.89,71192.08,0.0,0.99062,1e-05,1.13224]
[1780348086455,61.87,71192.88,0.0,0.99064,1e-05,1.1301]
[1780348091491,61.86,71195.5,0.0,0.99067,1e-05,1.1265]
[1780348096526,61.85,71192.95,0.0,0.99066,1e-05,1.12781]
[1780348097533,61.85,71191.29,0.0,0.99065,1e-05,1.12915]
[1780348100553,61.84,71190.22,0.0,0.99064,1e-05,1.12948]
[1780348102800,61.84,71186.3,0.0,0.99061,1e-05,1.13272]
[1780348103575,61.83,71182.32,0.0,0.99058,1e-05,1.13625]
[1780348106596,61.83,71181.56,0.0,0.99058,1e-05,1.13625]
[1780348111631,61.81,71181.52,0.0,0.9906,1e-05,1.13336]
[1780348114652,61.81,71177.12,0.0,0.99057,1e-05,1.13681]
[1780348115659,61.8,71170.88,0.0,0.99051,1e-05,1.14249]
[1780348117319,61.8,71171.43,0.0,0.99052,1e-05,1.14171]
[1780348117651,61.8,71171.43,0.0,0.99052,1e-05,1.14171]
[1780348117908,61.8,71171.43,0.0,0.99052,1e-05,1.14171]
[1780348117923,61.8,71162.74,0.0,0.99044,1e-05,1.14974]
[1780348118681,61.8,71165.32,0.0,0.99047,1e-05,1.14701]
[1780348122709,61.79,71160.47,0.0,0.99044,1e-05,1.15061]
[1780348123146,61.79,71160.47,0.0,0.99044,1e-05,1.15061]
[1780348123716,61.78,71157.83,0.0,0.99041,1e-05,1.15287]
[1780348124723,61.78,71156.1,0.0,0.9904,1e-05,1.15425]
[1780348125730,61.78,71158.48,0.0,0.99042,1e-05,1.1517]
[1780348126302,61.78,71158.48,0.0,0.99042,1e-05,1.1517]
[1780348126308,61.78,71158.48,0.0,0.99042,1e-05,1.1517]
[1780348126737,61.78,71158.86,0.0,0.99043,1e-05,1.15107]
[1780348128751,61.77,71159.78,0.0,0.99044,1e-05,1.14966]
[1780348131772,61.76,71158.54,0.0,0.99044,1e-05,1.15005]
[1780348132779,61.76,71154.13,0.0,0.9904,1e-05,1.15401]
[1780348133786,61.76,71153.12,0.0,0.9904,1e-05,1.15471]
[1780348137814,61.75,71154.21,0.0,0.99042,1e-05,1.15258]
[1780348138823,61.74,71159.9,0.0,0.99047,1e-05,1.14687]
[1780348139830,61.74,71160.7,0.0,0.99048,1e-05,1.14584]
[1780348143858,61.73,71163.11,0.0,0.99051,1e-05,1.14252]
[1780348144866,61.73,71166.92,0.0,0.99055,1e-05,1.13865]
[1780348145872,61.73,71167.68,0.0,0.99056,1e-05,1.13768]
[1780348150907,61.71,71165.85,0.0,0.99055,1e-05,1.13821]
[1780348152921,61.71,71164.85,0.0,0.99055,1e-05,1.13867]
[1780348153927,61.71,71162.33,0.0,0.99053,1e-05,1.14082]
[1780348154935,61.7,71159.75,0.0,0.99051,1e-05,1.14303]
[1780348155943,61.7,71153.95,0.0,0.99046,1e-05,1.14832]
[1780348157957,61.7,71154.01,0.0,0.99046,1e-05,1.14774]
[1780348162992,61.68,71145.57,0.0,0.9904,1e-05,1.15452]
[1780348163441,61.68,71145.57,0.0,0.9904,1e-05,1.15452]
[1780348163999,61.68,71139.49,0.0,0.99034,1e-05,1.15984]
[1780348164853,61.68,71139.49,0.0,0.99034,1e-05,1.15984]
[1780348165009,61.68,71100.4,0.0,0.98997,1e-05,1.19804]
[1780348166013,61.67,71085.9,0.0,0.98984,1e-05,1.21181]
[1780348166332,61.67,71085.9,0.0,0.98984,1e-05,1.21181]
[1780348167020,61.67,71091.4,0.0,0.9899,1e-05,1.20594]
[1780348167599,61.67,71091.4,0.0,0.9899,1e-05,1.20594]
[1780348168163,61.67,71091.4,0.0,0.9899,1e-05,1.20594]
[1780348168029,61.67,71094.81,0.0,0.98993,1e-05,1.20258]
[1780348169036,61.67,71097.36,0.0,0.98995,1e-05,1.20055]
[1780348170043,61.68,71093.38,0.0,0.98991,1e-05,1.20502]
[1780348171052,61.68,71092.3,0.0,0.9899,1e-05,1.20478]
[1780348171444,61.68,71092.3,0.0,0.9899,1e-05,1.20478]
[1780348171480,61.68,71092.3,0.0,0.9899,1e-05,1.20478]
[1780348174652,61.7,71092.07,0.0,0.98989,1e-05,1.20651]
[1780348180116,61.73,71100.25,0.0,0.98994,1e-05,1.20136]
[1780348183137,61.74,71088.47,0.0,0.98981,1e-05,1.21463]
[1780348184144,61.75,71083.0,0.0,0.98975,1e-05,1.2206]
[1780348189178,61.77,71080.8,0.0,0.98971,1e-05,1.2252]
[1780348193962,61.78,71080.75,0.0,0.98969,1e-05,1.22666]
[1780348193978,61.78,71080.75,0.0,0.98969,1e-05,1.22666]
[1780348194072,61.78,71080.75,0.0,0.98969,1e-05,1.22666]
[1780348194247,61.79,71081.9,0.0,0.98969,1e-05,1.22644]
[1780348196231,61.8,71078.19,0.0,0.98965,1e-05,1.23112]
[1780348199252,61.81,71073.61,0.0,0.98959,1e-05,1.23714]
[1780348201336,61.82,71074.37,0.0,0.98959,1e-05,1.23682]
[1780348201457,61.82,71074.37,0.0,0.98959,1e-05,1.23682]
[1780348201477,61.82,71074.37,0.0,0.98959,1e-05,1.23682]
[1780348202273,61.83,71077.97,0.0,0.98962,1e-05,1.23408]
[1780348203243,61.83,71077.97,0.0,0.98962,1e-05,1.23408]
[1780348203325,61.83,71077.97,0.0,0.98962,1e-05,1.23408]
[1780348203469,61.83,71077.97,0.0,0.98962,1e-05,1.23408]
[1780348203517,61.83,71079.31,0.0,0.98963,1e-05,1.23318]
[1780348208974,61.85,71079.58,0.0,0.98961,1e-05,1.23473]
[1780348209114,61.85,71079.58,0.0,0.98961,1e-05,1.23473]
[1780348209227,61.86,71079.74,0.0,0.98961,1e-05,1.23548]
[1780348211563,61.86,71079.85,0.0,0.9896,1e-05,1.23582]
[1780348211687,61.86,71079.85,0.0,0.9896,1e-05,1.23582]
[1780348211720,61.86,71079.85,0.0,0.9896,1e-05,1.23582]
[1780348211751,61.87,71079.4,0.0,0.98959,1e-05,1.23673]
[1780348217378,61.89,71078.91,0.0,0.98956,1e-05,1.23991]
[1780348219025,61.89,71078.91,0.0,0.98956,1e-05,1.23991]
[1780348219103,61.89,71078.91,0.0,0.98956,1e-05,1.23991]
[1780348219233,61.9,71078.99,0.0,0.98956,1e-05,1.24072]
[1780348219560,61.9,71078.99,0.0,0.98956,1e-05,1.24072]
[1780348219567,61.9,71078.99,0.0,0.98956,1e-05,1.24072]
[1780348219723,61.9,71078.99,0.0,0.98956,1e-05,1.24072]
[1780348219824,61.9,71079.0,0.0,0.98956,1e-05,1.24071]
[1780348222413,61.91,71085.54,0.0,0.98961,1e-05,1.2354]
[1780348223420,61.92,71090.24,0.0,0.98965,1e-05,1.23111]
[1780348224428,61.92,71099.69,0.0,0.98974,1e-05,1.22206]
[1780348225434,61.93,71108.58,0.0,0.98982,1e-05,1.21365]
[1780348226441,61.93,71108.66,0.0,0.98982,1e-05,1.21406]
[1780348228139,61.94,71101.33,0.0,0.98974,1e-05,1.22235]
[1780348230069,61.94,71101.19,0.0,0.98974,1e-05,1.22249]
[1780348230083,61.94,71101.19,0.0,0.98974,1e-05,1.22249]
[1780348230231,61.94,71101.19,0.0,0.98974,1e-05,1.22249]
[1780348230234,61.95,71103.81,0.0,0.98975,1e-05,1.22082]
[1780348230480,61.95,71103.81,0.0,0.98975,1e-05,1.22082]
[1780348230529,61.95,71103.81,0.0,0.98975,1e-05,1.22082]
[1780348230665,61.95,71103.81,0.0,0.98975,1e-05,1.22082]
[1780348230724,61.95,71103.81,0.0,0.98975,1e-05,1.22082]
[1780348230826,61.95,71103.47,0.0,0.98975,1e-05,1.22116]
[1780348234497,61.96,71100.52,0.0,0.98972,1e-05,1.22371]
[1780348239532,61.99,71098.81,0.0,0.98968,1e-05,1.22825]
[1780348241185,61.99,71098.81,0.0,0.98968,1e-05,1.22825]
[1780348241221,61.99,71098.81,0.0,0.98968,1e-05,1.22825]
[1780348241476,62.0,71100.08,0.0,0.98968,1e-05,1.22789]
[1780348242553,62.0,71103.76,0.0,0.98971,1e-05,1.22466]
[1780348244222,62.0,71103.76,0.0,0.98971,1e-05,1.22466]
[1780348244230,62.0,71103.76,0.0,0.98971,1e-05,1.22466]
[1780348244567,62.01,71108.35,0.0,0.98975,1e-05,1.22099]
[1780348246222,62.01,71108.35,0.0,0.98975,1e-05,1.22099]
[1780348246231,62.01,71108.35,0.0,0.98975,1e-05,1.22099]
[1780348248222,62.02,71110.57,0.0,0.98976,1e-05,1.21972]
[1780348248423,62.03,71110.86,0.0,0.98976,1e-05,1.2199]
[1780348248547,62.03,71110.86,0.0,0.98976,1e-05,1.2199]
[1780348248719,62.03,71110.86,0.0,0.98976,1e-05,1.2199]
[1780348248725,62.03,71110.86,0.0,0.98976,1e-05,1.2199]
[1780348249601,62.03,71106.58,0.0,0.98971,1e-05,1.22513]
[1780348251891,62.04,71106.05,0.0,0.9897,1e-05,1.22613]
[1780348251979,62.04,71106.05,0.0,0.9897,1e-05,1.22613]
[1780348252050,62.04,71106.05,0.0,0.9897,1e-05,1.22613]
[1780348252223,62.04,71106.05,0.0,0.9897,1e-05,1.22613]
[1780348252075,62.05,71105.15,0.0,0.98968,1e-05,1.22796]
[1780348252376,62.05,71105.15,0.0,0.98968,1e-05,1.22796]
[1780348254221,62.05,71105.1,0.0,0.98968,1e-05,1.22801]
[1780348254513,62.05,71105.98,0.0,0.98968,1e-05,1.22759]
[1780348259426,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348259471,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348259516,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348259721,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348260107,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348260130,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348260229,62.07,71103.9,0.0,0.98964,1e-05,1.23199]
[1780348260256,62.08,71101.11,0.0,0.98961,1e-05,1.2357]
[1780348265714,62.1,71097.52,0.0,0.98955,1e-05,1.24156]
[1780348266722,62.11,71095.21,0.0,0.98952,1e-05,1.24434]
[1780348268540,62.11,71095.21,0.0,0.98952,1e-05,1.24434]
[1780348268657,62.11,71095.21,0.0,0.98952,1e-05,1.24434]
[1780348268720,62.11,71095.21,0.0,0.98952,1e-05,1.24434]
[1780348268743,62.11,71095.21,0.0,0.98952,1e-05,1.24434]
[1780348269292,62.12,71095.21,0.0,0.98951,1e-05,1.2452]
[1780348269362,62.12,71095.21,0.0,0.98951,1e-05,1.2452]
[1780348269475,62.12,71095.21,0.0,0.98951,1e-05,1.2452]
[1780348269577,62.12,71095.21,0.0,0.98951,1e-05,1.24563]
[1780348272220,62.12,71095.25,0.0,0.9895,1e-05,1.24602]
[1780348272346,62.13,71095.21,0.0,0.9895,1e-05,1.24691]
[1780348272469,62.13,71095.21,0.0,0.9895,1e-05,1.24691]
[1780348272476,62.13,71095.21,0.0,0.9895,1e-05,1.24691]
[1780348273810,62.14,71102.51,0.0,0.98956,1e-05,1.23994]
[1780348274817,62.14,71110.55,0.0,0.98964,1e-05,1.23227]
[1780348276223,62.14,71110.55,0.0,0.98964,1e-05,1.23227]
[1780348276230,62.14,71110.55,0.0,0.98964,1e-05,1.23227]
[1780348275824,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276342,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276472,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276676,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276723,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276842,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276936,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348276980,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348277046,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348277226,62.15,71110.09,0.0,0.98963,1e-05,1.23318]
[1780348277148,62.15,71109.86,0.0,0.98962,1e-05,1.2343]
[1780348280227,62.16,71109.9,0.0,0.98962,1e-05,1.23471]
[1780348280444,62.16,71110.27,0.0,0.98962,1e-05,1.23478]
[1780348285894,62.19,71111.66,0.0,0.9896,1e-05,1.23604]
[1780348290929,62.21,71115.25,0.0,0.98962,1e-05,1.23464]
[1780348291936,62.21,71122.29,0.0,0.9897,1e-05,1.22617]
[1780348292943,62.21,71124.87,0.0,0.98972,1e-05,1.22359]
[1780348293784,62.21,71124.87,0.0,0.98972,1e-05,1.22359]
[1780348293975,62.21,71124.87,0.0,0.98972,1e-05,1.22359]
[1780348293984,62.21,71124.87,0.0,0.98972,1e-05,1.22359]
[1780348294221,62.21,71124.87,0.0,0.98972,1e-05,1.22359]
[1780348294552,62.22,71125.89,0.0,0.98973,1e-05,1.22304]
[1780348294560,62.22,71125.89,0.0,0.98973,1e-05,1.22304]
[1780348294692,62.22,71125.89,0.0,0.98973,1e-05,1.22304]
[1780348294729,62.22,71125.89,0.0,0.98973,1e-05,1.22304]
[1780348294957,62.22,71125.1,0.0,0.98972,1e-05,1.22429]
[1780348299992,62.24,71122.45,0.0,0.98967,1e-05,1.22924]
[1780348302352,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302462,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302471,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302632,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302914,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302977,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348302982,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348303233,62.25,71121.82,0.0,0.98966,1e-05,1.23033]
[1780348303308,62.25,71123.75,0.0,0.98968,1e-05,1.2284]
[1780348303726,62.25,71123.75,0.0,0.98968,1e-05,1.2284]
[1780348303846,62.25,71123.75,0.0,0.98968,1e-05,1.2284]
[1780348306220,62.25,71125.05,0.0,0.98969,1e-05,1.22755]
[1780348306299,62.26,71137.34,0.0,0.9898,1e-05,1.21575]
[1780348306407,62.26,71137.34,0.0,0.9898,1e-05,1.21575]
[1780348307044,62.26,71140.53,0.0,0.98983,1e-05,1.21259]
[1780348307901,62.26,71140.53,0.0,0.98983,1e-05,1.21259]
[1780348307972,62.26,71140.53,0.0,0.98983,1e-05,1.21259]
[1780348308027,62.26,71140.53,0.0,0.98983,1e-05,1.21259]
[1780348308228,62.26,71140.53,0.0,0.98983,1e-05,1.21259]
[1780348308051,62.26,71140.77,0.0,0.98983,1e-05,1.21235]
[1780348308416,62.26,71140.77,0.0,0.98983,1e-05,1.21235]
[1780348309058,62.26,71133.41,0.0,0.98976,1e-05,1.21966]
[1780348310227,62.26,71133.41,0.0,0.98976,1e-05,1.21966]
[1780348310066,62.26,71128.66,0.0,0.98972,1e-05,1.22439]
[1780348310378,62.26,71128.66,0.0,0.98972,1e-05,1.22439]
[1780348310475,62.26,71128.66,0.0,0.98972,1e-05,1.22439]
[1780348310605,62.26,71128.66,0.0,0.98972,1e-05,1.22439]
[1780348314221,62.26,71129.2,0.0,0.98972,1e-05,1.22385]
[1780348314481,62.26,71129.13,0.0,0.98972,1e-05,1.22392]
[1780348314623,62.26,71129.13,0.0,0.98972,1e-05,1.22392]
[1780348314719,62.26,71129.13,0.0,0.98972,1e-05,1.22392]
[1780348314861,62.26,71129.13,0.0,0.98972,1e-05,1.22392]
[1780348315100,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348315905,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348315973,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348316033,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348316190,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348316223,62.26,71125.4,0.0,0.98968,1e-05,1.22765]
[1780348316280,62.26,71123.61,0.0,0.98967,1e-05,1.22944]
[1780348318221,62.26,71123.72,0.0,0.98967,1e-05,1.22933]
[1780348318282,62.26,71123.72,0.0,0.98967,1e-05,1.22933]
[1780348320155,62.26,71118.18,0.0,0.98961,1e-05,1.2349]
[1780348321152,62.26,71100.56,0.0,0.98944,1e-05,1.25272]
[1780348322162,62.26,71097.38,0.0,0.9894,1e-05,1.25637]
[1780348323661,62.27,71097.64,0.0,0.9894,1e-05,1.25651]
[1780348323817,62.27,71097.64,0.0,0.9894,1e-05,1.25651]
[1780348324258,62.27,71097.64,0.0,0.9894,1e-05,1.25651]
[1780348324268,62.27,71097.64,0.0,0.9894,1e-05,1.25651]
[1780348324318,62.27,71097.64,0.0,0.9894,1e-05,1.25651]
[1780348324305,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348324471,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348324419,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348326220,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348326446,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348326469,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348326944,62.27,71097.61,0.0,0.9894,1e-05,1.25654]
[1780348330226,62.27,71096.56,0.0,0.98939,1e-05,1.25761]
[1780348330588,62.27,71096.52,0.0,0.98939,1e-05,1.25765]
[1780348330720,62.27,71096.52,0.0,0.98939,1e-05,1.25765]
[1780348330905,62.27,71096.52,0.0,0.98939,1e-05,1.25765]
[1780348336260,62.27,71096.49,0.0,0.98939,1e-05,1.25768]
[1780348336912,62.27,71096.49,0.0,0.98939,1e-05,1.25768]
[1780348336957,62.27,71096.49,0.0,0.98939,1e-05,1.25768]
[1780348336971,62.27,71096.49,0.0,0.98939,1e-05,1.25768]
[1780348337267,62.27,71096.35,0.0,0.98939,1e-05,1.25782]
[1780348338059,62.27,71096.35,0.0,0.98939,1e-05,1.25782]
[1780348341295,62.27,71100.67,0.0,0.98942,1e-05,1.25421]
[1780348346330,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348346489,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348346723,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348346800,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348346854,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348346974,62.28,71102.13,0.0,0.98943,1e-05,1.25392]
[1780348347336,62.29,71102.28,0.0,0.98942,1e-05,1.25416]
[1780348352373,62.3,71102.99,0.0,0.98944,1e-05,1.25276]
[1780348353628,62.3,71102.99,0.0,0.98944,1e-05,1.25276]
[1780348354832,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348354974,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348354980,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348355139,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348355221,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348355336,62.3,71102.97,0.0,0.98943,1e-05,1.25278]
[1780348355275,62.3,71102.93,0.0,0.98943,1e-05,1.25282]
[1780348355460,62.3,71102.93,0.0,0.98943,1e-05,1.25282]
[1780348355474,62.3,71102.93,0.0,0.98943,1e-05,1.25282]
[1780348355592,62.3,71102.93,0.0,0.98943,1e-05,1.25282]
[1780348355694,62.3,71104.75,0.0,0.98945,1e-05,1.25097]
[1780348358220,62.3,71104.86,0.0,0.98945,1e-05,1.25086]
[1780348358321,62.3,71104.65,0.0,0.98945,1e-05,1.25107]
[1780348358367,62.3,71104.65,0.0,0.98945,1e-05,1.25107]
[1780348360227,62.3,71103.62,0.0,0.98944,1e-05,1.25212]
[1780348360307,62.3,71103.22,0.0,0.98944,1e-05,1.25253]
[1780348360400,62.3,71103.22,0.0,0.98944,1e-05,1.25253]
[1780348364225,62.3,71103.66,0.0,0.98944,1e-05,1.25208]
[1780348364278,62.3,71103.66,0.0,0.98944,1e-05,1.25208]
[1780348364288,62.3,71105.45,0.0,0.98946,1e-05,1.25026]
[1780348366221,62.3,71106.6,0.0,0.98947,1e-05,1.24909]
[1780348366235,62.31,71106.6,0.0,0.98946,1e-05,1.2499]
[1780348366548,62.31,71106.6,0.0,0.98946,1e-05,1.2499]
[1780348368221,62.31,71106.6,0.0,0.98946,1e-05,1.2499]
[1780348368335,62.31,71106.6,0.0,0.98946,1e-05,1.2499]
[1780348368323,62.31,71106.71,0.0,0.98946,1e-05,1.2506]
[1780348370222,62.31,71106.94,0.0,0.98946,1e-05,1.25037]
[1780348370308,62.31,71106.89,0.0,0.98946,1e-05,1.2504]
[1780348370503,62.31,71106.89,0.0,0.98946,1e-05,1.2504]
[1780348374224,62.31,71107.16,0.0,0.98946,1e-05,1.25011]
[1780348374349,62.31,71107.16,0.0,0.98946,1e-05,1.25011]
[1780348374225,62.31,71108.13,0.0,0.98947,1e-05,1.24913]
[1780348374558,62.31,71110.61,0.0,0.9895,1e-05,1.24662]
[1780348375563,62.31,71118.3,0.0,0.98957,1e-05,1.23885]
[1780348376570,62.31,71118.3,0.0,0.98957,1e-05,1.23885]
[1780348376578,62.31,71118.3,0.0,0.98957,1e-05,1.23885]
[1780348376631,62.31,71118.3,0.0,0.98957,1e-05,1.23885]
[1780348376730,62.31,71117.53,0.0,0.98956,1e-05,1.23962]
[1780348378589,62.31,71117.87,0.0,0.98957,1e-05,1.23928]
[1780348378666,62.31,71117.87,0.0,0.98957,1e-05,1.23928]
[1780348378809,62.31,71117.87,0.0,0.98957,1e-05,1.23928]
[1780348378971,62.31,71117.87,0.0,0.98957,1e-05,1.23928]
[1780348379069,62.31,71117.87,0.0,0.98957,1e-05,1.23928]
[1780348379155,62.31,71116.33,0.0,0.98955,1e-05,1.24083]
[1780348379719,62.31,71116.33,0.0,0.98955,1e-05,1.24083]
[1780348380054,62.31,71116.33,0.0,0.98955,1e-05,1.24083]
[1780348380220,62.31,71116.33,0.0,0.98955,1e-05,1.24083]
[1780348380368,62.31,71116.33,0.0,0.98955,1e-05,1.24083]
[1780348380321,62.32,71117.06,0.0,0.98955,1e-05,1.24095]
[1780348381605,62.33,71115.58,0.0,0.98953,1e-05,1.24287]
[1780348383619,62.33,71113.89,0.0,0.98951,1e-05,1.24542]
[1780348386640,62.35,71110.74,0.0,0.98946,1e-05,1.24987]
[1780348387948,62.35,71109.27,0.0,0.98945,1e-05,1.25177]
[1780348389661,62.36,71107.82,0.0,0.98942,1e-05,1.25406]
[1780348390489,62.36,71107.82,0.0,0.98942,1e-05,1.25406]
[1780348390607,62.36,71107.82,0.0,0.98942,1e-05,1.25406]
[1780348390725,62.36,71107.82,0.0,0.98942,1e-05,1.25406]
[1780348390838,62.36,71107.82,0.0,0.98942,1e-05,1.25406]
[1780348390940,62.36,71103.06,0.0,0.98937,1e-05,1.25932]
[1780348391675,62.37,71100.26,0.0,0.98934,1e-05,1.26257]
[1780348392682,62.37,71099.2,0.0,0.98933,1e-05,1.26404]
[1780348395703,62.38,71104.26,0.0,0.98936,1e-05,1.26002]
[1780348397572,62.38,71105.19,0.0,0.98937,1e-05,1.25946]
[1780348397717,62.39,71106.4,0.0,0.98938,1e-05,1.25862]
[1780348399731,62.4,71111.3,0.0,0.98942,1e-05,1.25442]
[1780348400738,62.4,71115.89,0.0,0.98946,1e-05,1.25016]
[1780348401745,62.4,71117.94,0.0,0.98948,1e-05,1.24849]
[1780348403760,62.41,71123.26,0.0,0.98952,1e-05,1.24392]
[1780348405774,62.42,71124.61,0.0,0.98953,1e-05,1.24339]
[1780348410809,62.44,71124.96,0.0,0.98951,1e-05,1.24512]
[1780348415517,62.45,71125.08,0.0,0.98951,1e-05,1.24479]
[1780348415875,62.45,71125.08,0.0,0.98951,1e-05,1.24479]
[1780348416851,62.46,71126.81,0.0,0.98952,1e-05,1.24387]
[1780348417858,62.47,71129.7,0.0,0.98955,1e-05,1.24137]
[1780348419872,62.47,71132.08,0.0,0.98956,1e-05,1.23982]
[1780348424165,62.48,71132.09,0.0,0.98955,1e-05,1.24065]
[1780348424270,62.49,71119.89,0.0,0.98942,1e-05,1.25381]
[1780348424678,62.49,71119.89,0.0,0.98942,1e-05,1.25381]
[1780348424908,62.49,71092.18,0.0,0.98914,1e-05,1.28219]
[1780348425699,62.49,71092.18,0.0,0.98914,1e-05,1.28219]
[1780348425915,62.5,71087.47,0.0,0.98909,1e-05,1.28782]
[1780348426922,62.5,71086.27,0.0,0.98907,1e-05,1.2894]
[1780348428327,62.5,71086.27,0.0,0.98907,1e-05,1.2894]
[1780348428408,62.5,71086.27,0.0,0.98907,1e-05,1.2894]
[1780348428331,62.5,71085.81,0.0,0.98907,1e-05,1.29022]
[1780348429943,62.51,71084.6,0.0,0.98905,1e-05,1.29214]
[1780348431957,62.52,71080.1,0.0,0.98899,1e-05,1.29749]
[1780348432964,62.52,71079.0,0.0,0.98898,1e-05,1.29896]
[1780348433970,62.52,71077.55,0.0,0.98896,1e-05,1.30079]
[1780348434978,62.53,71074.39,0.0,0.98892,1e-05,1.30442]
[1780348436992,62.53,71073.12,0.0,0.98891,1e-05,1.30637]
[1780348440018,62.54,71070.86,0.0,0.98887,1e-05,1.30966]
[1780348441415,62.54,71070.86,0.0,0.98887,1e-05,1.30966]
[1780348441021,62.54,71072.17,0.0,0.98888,1e-05,1.30859]
[1780348441470,62.54,71072.17,0.0,0.98888,1e-05,1.30859]
[1780348442028,62.55,71076.84,0.0,0.98893,1e-05,1.304]
[1780348442501,62.55,71076.84,0.0,0.98893,1e-05,1.304]
[1780348446056,62.56,71083.58,0.0,0.98899,1e-05,1.29821]
[1780348447835,62.56,71083.01,0.0,0.98898,1e-05,1.29913]
[1780348447899,62.56,71083.01,0.0,0.98898,1e-05,1.29913]
[1780348447957,62.56,71083.01,0.0,0.98898,1e-05,1.29913]
[1780348447977,62.56,71083.01,0.0,0.98898,1e-05,1.29913]
[1780348448070,62.56,71083.04,0.0,0.98898,1e-05,1.29942]
[1780348449077,62.57,71089.83,0.0,0.98904,1e-05,1.29267]
[1780348451091,62.57,71092.57,0.0,0.98906,1e-05,1.29049]
[1780348453113,62.58,71098.17,0.0,0.98911,1e-05,1.28537]
[1780348455220,62.58,71096.93,0.0,0.9891,1e-05,1.287]
[1780348455364,62.58,71096.93,0.0,0.9891,1e-05,1.287]
[1780348455401,62.58,71096.93,0.0,0.9891,1e-05,1.287]
[1780348455427,62.59,71096.03,0.0,0.98909,1e-05,1.28827]
[1780348455474,62.59,71096.03,0.0,0.98909,1e-05,1.28827]
[1780348455585,62.59,71096.03,0.0,0.98909,1e-05,1.28827]
[1780348455595,62.59,71096.03,0.0,0.98909,1e-05,1.28827]
[1780348455722,62.59,71096.03,0.0,0.98909,1e-05,1.28827]
[1780348461169,62.6,71096.79,0.0,0.98907,1e-05,1.28952]
[1780348466204,62.62,71095.31,0.0,0.98904,1e-05,1.29273]
[1780348471239,62.64,71100.05,0.0,0.98909,1e-05,1.28756]
[1780348472246,62.64,71114.12,0.0,0.98923,1e-05,1.27341]
[1780348473119,62.64,71114.12,0.0,0.98923,1e-05,1.27341]
[1780348473253,62.64,71124.92,0.0,0.98934,1e-05,1.26273]
[1780348474260,62.65,71125.34,0.0,0.98934,1e-05,1.26269]
[1780348475818,62.65,71125.54,0.0,0.98934,1e-05,1.26286]
[1780348479295,62.66,71132.0,0.0,0.98939,1e-05,1.25744]
[1780348480302,62.66,71134.87,0.0,0.98942,1e-05,1.25453]
[1780348481098,62.66,71134.87,0.0,0.98942,1e-05,1.25453]
[1780348481166,62.66,71134.87,0.0,0.98942,1e-05,1.25453]
[1780348481221,62.66,71134.87,0.0,0.98942,1e-05,1.25453]
[1780348481309,62.66,71135.21,0.0,0.98942,1e-05,1.25419]
[1780348482278,62.66,71135.21,0.0,0.98942,1e-05,1.25419]
[1780348482340,62.66,71135.21,0.0,0.98942,1e-05,1.25419]
[1780348482472,62.66,71135.21,0.0,0.98942,1e-05,1.25419]
[1780348488359,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348488696,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348488703,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348488725,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489180,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489224,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489229,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489352,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489474,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348489397,62.66,71137.53,0.0,0.98944,1e-05,1.25184]
[1780348494402,62.66,71138.74,0.0,0.98946,1e-05,1.25062]
[1780348495740,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348495800,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348495973,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348496014,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348496106,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348496223,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348496470,62.66,71138.28,0.0,0.98945,1e-05,1.25108]
[1780348496416,62.66,71137.97,0.0,0.98945,1e-05,1.2514]
[1780348502458,62.66,71137.4,0.0,0.98944,1e-05,1.25197]
[1780348507493,62.66,71138.49,0.0,0.98945,1e-05,1.25087]
[1780348510841,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348510853,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348510973,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348511370,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348511472,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348511486,62.66,71137.51,0.0,0.98944,1e-05,1.25186]
[1780348511521,62.66,71137.66,0.0,0.98945,1e-05,1.25171]
[1780348511724,62.66,71137.66,0.0,0.98945,1e-05,1.25171]
[1780348513535,62.66,71140.42,0.0,0.98947,1e-05,1.24892]
[1780348517565,62.66,71137.08,0.0,0.98944,1e-05,1.2523]
[1780348519339,62.66,71137.08,0.0,0.98944,1e-05,1.2523]
[1780348519393,62.66,71137.08,0.0,0.98944,1e-05,1.2523]
[1780348519479,62.66,71137.08,0.0,0.98944,1e-05,1.2523]
[1780348519497,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348519563,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348519694,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348519720,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348519974,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348520010,62.66,71133.96,0.0,0.98941,1e-05,1.25545]
[1780348521971,62.66,71133.73,0.0,0.98941,1e-05,1.25569]
[1780348522112,62.66,71133.73,0.0,0.98941,1e-05,1.25569]
[1780348522214,62.66,71134.25,0.0,0.98941,1e-05,1.25516]
[1780348523973,62.66,71133.89,0.0,0.98941,1e-05,1.25552]
[1780348524166,62.66,71133.89,0.0,0.98941,1e-05,1.25552]
[1780348524219,62.66,71133.89,0.0,0.98941,1e-05,1.25552]
[1780348524221,62.66,71133.89,0.0,0.98941,1e-05,1.25552]
[1780348524586,62.66,71133.89,0.0,0.98941,1e-05,1.25552]
[1780348529653,62.66,71134.76,0.0,0.98942,1e-05,1.25464]
[1780348533681,62.66,71133.58,0.0,0.98942,1e-05,1.25397]
[1780348535856,62.66,71131.22,0.0,0.9894,1e-05,1.25636]
[1780348538057,62.66,71129.77,0.0,0.98938,1e-05,1.25783]
[1780348538116,62.66,71129.77,0.0,0.98938,1e-05,1.25783]
[1780348538225,62.66,71129.77,0.0,0.98938,1e-05,1.25783]
[1780348538488,62.66,71129.77,0.0,0.98938,1e-05,1.25783]
[1780348538494,62.66,71129.77,0.0,0.98938,1e-05,1.25783]
[1780348538256,62.66,71129.54,0.0,0.98938,1e-05,1.25806]
[1780348538606,62.66,71129.54,0.0,0.98938,1e-05,1.25806]
[1780348538721,62.66,71129.54,0.0,0.98938,1e-05,1.25806]
[1780348542744,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348543837,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348543985,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348543991,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348544110,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348544194,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348544223,62.66,71121.03,0.0,0.98929,1e-05,1.26672]
[1780348544314,62.66,71120.96,0.0,0.98929,1e-05,1.26679]
[1780348549793,62.66,71119.53,0.0,0.98928,1e-05,1.26826]
[1780348550799,62.66,71117.38,0.0,0.98926,1e-05,1.27045]
[1780348555835,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348556719,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348556892,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348556987,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348557090,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348557098,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348557201,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348557228,62.66,71118.97,0.0,0.98927,1e-05,1.26883]
[1780348557302,62.66,71118.82,0.0,0.98927,1e-05,1.26898]
[1780348559973,62.66,71118.88,0.0,0.98927,1e-05,1.26892]
[1780348560355,62.66,71118.88,0.0,0.98927,1e-05,1.26892]
[1780348560457,62.66,71118.88,0.0,0.98927,1e-05,1.26892]
[1780348563972,62.66,71118.46,0.0,0.98927,1e-05,1.26935]
[1780348564148,62.66,71118.46,0.0,0.98927,1e-05,1.26935]
[1780348564249,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348565972,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348566102,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348566203,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348567974,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348568091,62.66,71118.47,0.0,0.98927,1e-05,1.26934]
[1780348569944,62.66,71120.86,0.0,0.98929,1e-05,1.2669]
[1780348570761,62.66,71120.86,0.0,0.98929,1e-05,1.2669]
[1780348570772,62.66,71120.86,0.0,0.98929,1e-05,1.2669]
[1780348570975,62.66,71120.86,0.0,0.98929,1e-05,1.2669]
[1780348570993,62.66,71120.86,0.0,0.98929,1e-05,1.2669]
[1780348571094,62.66,71123.06,0.0,0.98931,1e-05,1.26465]
[1780348571973,62.66,71123.06,0.0,0.98931,1e-05,1.26465]
[1780348572169,62.66,71123.06,0.0,0.98931,1e-05,1.26465]
[1780348572232,62.66,71123.64,0.0,0.98932,1e-05,1.26406]
[1780348573971,62.66,71123.76,0.0,0.98932,1e-05,1.26394]
[1780348574120,62.66,71123.76,0.0,0.98932,1e-05,1.26394]
[1780348575978,62.66,71125.45,0.0,0.98934,1e-05,1.26222]
[1780348576076,62.66,71125.45,0.0,0.98934,1e-05,1.26222]
[1780348576080,62.66,71129.18,0.0,0.98938,1e-05,1.25843]
[1780348577973,62.66,71128.88,0.0,0.98937,1e-05,1.25873]
[1780348578206,62.66,71128.88,0.0,0.98937,1e-05,1.25873]
[1780348578307,62.66,71128.61,0.0,0.98937,1e-05,1.25901]
[1780348580025,62.66,71122.79,0.0,0.98931,1e-05,1.26493]
[1780348581972,62.66,71121.01,0.0,0.98929,1e-05,1.26674]
[1780348582023,62.66,71121.01,0.0,0.98929,1e-05,1.26674]
[1780348582221,62.66,71121.01,0.0,0.98929,1e-05,1.26674]
[1780348582362,62.66,71121.01,0.0,0.98929,1e-05,1.26674]
[1780348582418,62.66,71121.49,0.0,0.9893,1e-05,1.26625]
[1780348583975,62.66,71121.72,0.0,0.9893,1e-05,1.26602]
[1780348584344,62.66,71121.72,0.0,0.9893,1e-05,1.26602]
[1780348585972,62.66,71122.82,0.0,0.98931,1e-05,1.2649]
[1780348586364,62.66,71122.82,0.0,0.98931,1e-05,1.2649]
[1780348586465,62.66,71123.12,0.0,0.98932,1e-05,1.26459]
[1780348587970,62.66,71122.01,0.0,0.9893,1e-05,1.26572]
[1780348588276,62.66,71122.01,0.0,0.9893,1e-05,1.26572]
[1780348589971,62.66,71121.95,0.0,0.9893,1e-05,1.26578]
[1780348590137,62.66,71121.95,0.0,0.9893,1e-05,1.26578]
[1780348590239,62.66,71121.84,0.0,0.9893,1e-05,1.2659]
[1780348593972,62.66,71122.05,0.0,0.98932,1e-05,1.2638]
[1780348594309,62.66,71122.05,0.0,0.98932,1e-05,1.2638]
[1780348594410,62.66,71122.79,0.0,0.98933,1e-05,1.26305]
[1780348595970,62.66,71122.71,0.0,0.98933,1e-05,1.26313]
[1780348596298,62.66,71122.71,0.0,0.98933,1e-05,1.26313]
[1780348596336,62.66,71122.57,0.0,0.98932,1e-05,1.26327]
[1780348597973,62.66,71123.79,0.0,0.98934,1e-05,1.26203]
[1780348598039,62.66,71123.79,0.0,0.98934,1e-05,1.26203]
[1780348598396,62.66,71123.79,0.0,0.98934,1e-05,1.26203]
[1780348598471,62.66,71123.79,0.0,0.98934,1e-05,1.26203]
[1780348598561,62.66,71123.79,0.0,0.98934,1e-05,1.26203]
[1780348598607,62.66,71124.13,0.0,0.98934,1e-05,1.26168]
[1780348598697,62.66,71124.13,0.0,0.98934,1e-05,1.26168]
[1780348598726,62.66,71124.13,0.0,0.98934,1e-05,1.26168]
[1780348599148,62.66,71124.13,0.0,0.98934,1e-05,1.26168]
[1780348599157,62.66,71115.27,0.0,0.98925,1e-05,1.27072]
[1780348600164,62.66,71100.1,0.0,0.9891,1e-05,1.28633]
[1780348600940,62.66,71100.1,0.0,0.9891,1e-05,1.28633]
[1780348600971,62.66,71100.1,0.0,0.9891,1e-05,1.28633]
[1780348601110,62.66,71100.1,0.0,0.9891,1e-05,1.28633]
[1780348601171,62.66,71096.57,0.0,0.98906,1e-05,1.28998]
[1780348603974,62.66,71095.19,0.0,0.98905,1e-05,1.29141]
[1780348603981,62.66,71095.19,0.0,0.98905,1e-05,1.29141]
[1780348604193,62.66,71092.6,0.0,0.98902,1e-05,1.2941]
[1780348605940,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348605976,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606027,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606234,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606331,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606457,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606471,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606591,62.66,71091.95,0.0,0.98901,1e-05,1.29478]
[1780348606503,62.66,71088.28,0.0,0.98898,1e-05,1.2986]
[1780348606719,62.66,71088.28,0.0,0.98898,1e-05,1.2986]
[1780348607187,62.66,71088.28,0.0,0.98898,1e-05,1.2986]
[1780348607214,62.66,71086.36,0.0,0.98896,1e-05,1.3006]
[1780348608221,62.66,71083.29,0.0,0.98892,1e-05,1.30381]
[1780348609975,62.66,71082.79,0.0,0.98892,1e-05,1.30433]
[1780348610191,62.66,71082.79,0.0,0.98892,1e-05,1.30433]
[1780348610220,62.66,71082.79,0.0,0.98892,1e-05,1.30433]
[1780348610381,62.66,71082.79,0.0,0.98892,1e-05,1.30433]
[1780348610482,62.66,71081.63,0.0,0.98891,1e-05,1.30554]
[1780348613260,62.66,71079.65,0.0,0.98889,1e-05,1.30762]
[1780348613980,62.66,71079.65,0.0,0.98889,1e-05,1.30762]
[1780348614032,62.66,71079.65,0.0,0.98889,1e-05,1.30762]
[1780348614223,62.66,71079.65,0.0,0.98889,1e-05,1.30762]
[1780348614376,62.66,71079.65,0.0,0.98889,1e-05,1.30762]
[1780348614477,62.66,71077.62,0.0,0.98886,1e-05,1.30974]
[1780348617251,62.66,71076.51,0.0,0.98885,1e-05,1.31091]
[1780348617440,62.66,71076.51,0.0,0.98885,1e-05,1.31091]
[1780348617472,62.66,71076.51,0.0,0.98885,1e-05,1.31091]
[1780348617552,62.66,71076.51,0.0,0.98885,1e-05,1.31091]
[1780348617653,62.66,71072.35,0.0,0.98881,1e-05,1.31528]
[1780348618299,62.66,71070.45,0.0,0.98879,1e-05,1.31729]
[1780348619306,62.66,71068.66,0.0,0.98877,1e-05,1.31917]
[1780348619973,62.66,71068.66,0.0,0.98877,1e-05,1.31917]
[1780348619987,62.66,71068.66,0.0,0.98877,1e-05,1.31917]
[1780348620637,62.66,71068.19,0.0,0.98877,1e-05,1.31967]
[1780348621986,62.66,71068.8,0.0,0.98877,1e-05,1.31903]
[1780348622103,62.66,71068.8,0.0,0.98877,1e-05,1.31903]
[1780348622327,62.66,71070.77,0.0,0.98879,1e-05,1.31695]
[1780348623334,62.66,71076.27,0.0,0.98885,1e-05,1.31116]
[1780348625978,62.66,71075.53,0.0,0.98884,1e-05,1.31194]
[1780348626090,62.66,71075.53,0.0,0.98884,1e-05,1.31194]
[1780348626225,62.66,71075.53,0.0,0.98884,1e-05,1.31194]
[1780348626344,62.66,71075.53,0.0,0.98884,1e-05,1.31194]
[1780348628188,62.66,71074.79,0.0,0.98883,1e-05,1.31272]
[1780348629376,62.66,71072.39,0.0,0.98881,1e-05,1.31524]
[1780348629970,62.66,71072.39,0.0,0.98881,1e-05,1.31524]
[1780348630394,62.66,71072.39,0.0,0.98881,1e-05,1.31524]
[1780348631977,62.66,71072.19,0.0,0.98881,1e-05,1.31545]
[1780348632056,62.66,71072.19,0.0,0.98881,1e-05,1.31545]
[1780348635992,62.66,71071.31,0.0,0.9888,1e-05,1.31638]
[1780348636175,62.66,71071.31,0.0,0.9888,1e-05,1.31638]
[1780348637973,62.66,71071.3,0.0,0.9888,1e-05,1.31639]
[1780348638087,62.66,71071.3,0.0,0.9888,1e-05,1.31639]
[1780348639751,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348639803,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348639971,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348640043,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348640367,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348640376,62.66,71070.51,0.0,0.98879,1e-05,1.31722]
[1780348640453,62.66,71067.78,0.0,0.98876,1e-05,1.3201]
[1780348640722,62.66,71067.78,0.0,0.98876,1e-05,1.3201]
[1780348640775,62.66,71067.78,0.0,0.98876,1e-05,1.3201]
[1780348641296,62.66,71067.78,0.0,0.98876,1e-05,1.3201]
[1780348641470,62.66,71067.78,0.0,0.98876,1e-05,1.3201]
[1780348641527,62.66,71058.56,0.0,0.98866,1e-05,1.32987]
[1780348641687,62.66,71058.56,0.0,0.98866,1e-05,1.32987]
[1780348641725,62.66,71058.56,0.0,0.98866,1e-05,1.32987]
[1780348642467,62.66,71056.6,0.0,0.98864,1e-05,1.33195]
[1780348643475,62.66,71055.31,0.0,0.98863,1e-05,1.33333]
[1780348644520,62.66,71055.31,0.0,0.98863,1e-05,1.33333]
[1780348644595,62.66,71054.14,0.0,0.98862,1e-05,1.33457]
[1780348645021,62.66,71054.14,0.0,0.98862,1e-05,1.33457]
[1780348646496,62.66,71052.74,0.0,0.9886,1e-05,1.33607]
[1780348649517,62.66,71057.25,0.0,0.98865,1e-05,1.33126]
[1780348650525,62.66,71056.21,0.0,0.98864,1e-05,1.33237]
[1780348652538,62.66,71055.26,0.0,0.98864,1e-05,1.33143]
[1780348654552,62.66,71053.9,0.0,0.98863,1e-05,1.33288]
[1780348656566,62.66,71051.37,0.0,0.9886,1e-05,1.33557]
[1780348658580,62.66,71050.03,0.0,0.98859,1e-05,1.337]
[1780348659587,62.66,71045.7,0.0,0.98854,1e-05,1.34163]
[1780348660594,62.66,71041.77,0.0,0.9885,1e-05,1.34584]
[1780348662608,62.66,71036.96,0.0,0.98845,1e-05,1.35101]
[1780348663615,62.66,71038.88,0.0,0.98847,1e-05,1.34895]
[1780348665629,62.66,71041.95,0.0,0.9885,1e-05,1.34565]
[1780348666636,62.66,71049.43,0.0,0.98858,1e-05,1.33764]
[1780348667643,62.66,71050.65,0.0,0.9886,1e-05,1.33634]
[1780348668650,62.66,71046.59,0.0,0.98855,1e-05,1.34092]
[1780348669657,62.66,71044.93,0.0,0.98853,1e-05,1.34294]
[1780348671671,62.66,71048.1,0.0,0.98856,1e-05,1.33955]
[1780348676706,62.66,71048.85,0.0,0.98857,1e-05,1.33874]
[1780348679727,62.66,71045.15,0.0,0.98853,1e-05,1.3427]
[1780348680753,62.66,71042.04,0.0,0.9885,1e-05,1.34604]
[1780348681747,62.66,71040.46,0.0,0.98848,1e-05,1.34773]
[1780348682754,62.66,71039.13,0.0,0.98847,1e-05,1.34916]
[1780348687790,62.66,71038.63,0.0,0.98846,1e-05,1.3497]
[1780348688796,62.66,71040.28,0.0,0.98848,1e-05,1.34793]
[1780348689803,62.66,71042.58,0.0,0.9885,1e-05,1.34546]
[1780348690810,62.66,71043.89,0.0,0.98852,1e-05,1.34405]
[1780348691817,62.66,71042.58,0.0,0.9885,1e-05,1.34546]
[1780348695845,62.66,71040.16,0.0,0.98848,1e-05,1.34806]
[1780348696852,62.66,71036.66,0.0,0.98844,1e-05,1.35182]
[1780348697859,62.66,71034.46,0.0,0.98842,1e-05,1.35419]
[1780348699873,62.66,71032.73,0.0,0.9884,1e-05,1.35606]
[1780348700881,62.66,71029.42,0.0,0.98836,1e-05,1.35964]
[1780348701888,62.66,71028.06,0.0,0.98835,1e-05,1.36111]
[1780348702895,62.66,71025.33,0.0,0.98832,1e-05,1.36407]
[1780348707933,62.66,71024.39,0.0,0.98831,1e-05,1.36509]
[1780348712965,62.67,71025.79,0.0,0.98833,1e-05,1.36219]
[1780348715987,62.67,71024.56,0.0,0.98832,1e-05,1.36393]
[1780348721023,62.67,71024.85,0.0,0.98832,1e-05,1.36362]
[1780348726058,62.67,71025.42,0.0,0.98833,1e-05,1.363]
[1780348729079,62.67,71026.79,0.0,0.98834,1e-05,1.36151]
[1780348732100,62.68,71025.46,0.0,0.98832,1e-05,1.36337]
[1780348733107,62.68,71027.67,0.0,0.98834,1e-05,1.36118]
[1780348734114,62.68,71028.9,0.0,0.98835,1e-05,1.36006]
[1780348736128,62.68,71027.84,0.0,0.98834,1e-05,1.36142]
[1780348738142,62.69,71026.55,0.0,0.98832,1e-05,1.36324]
[1780348739149,62.69,71022.42,0.0,0.98828,1e-05,1.36794]
[1780348744184,62.69,71021.24,0.0,0.98826,1e-05,1.36922]
[1780348746198,62.69,71019.59,0.0,0.98824,1e-05,1.37101]
[1780348747205,62.69,71017.99,0.0,0.98823,1e-05,1.37276]
[1780348749219,62.69,71015.08,0.0,0.9882,1e-05,1.37593]
[1780348749853,62.69,71015.08,0.0,0.9882,1e-05,1.37593]
[1780348755261,62.69,71014.91,0.0,0.98819,1e-05,1.37612]
[1780348758282,62.69,71016.46,0.0,0.98821,1e-05,1.37443]
[1780348761303,62.69,71015.27,0.0,0.9882,1e-05,1.37573]
[1780348765331,62.69,71004.27,0.0,0.98808,1e-05,1.38778]
[1780348766338,62.69,71000.42,0.0,0.98803,1e-05,1.39202]
[1780348769360,62.69,71003.61,0.0,0.98807,1e-05,1.38867]
[1780348770367,62.69,71005.5,0.0,0.98809,1e-05,1.38676]
[1780348774395,62.7,71008.01,0.0,0.98813,1e-05,1.38252]
[1780348775402,62.7,71012.75,0.0,0.98818,1e-05,1.37733]
[1780348776409,62.7,71015.42,0.0,0.98821,1e-05,1.3746]
[1780348781444,62.71,71016.99,0.0,0.98821,1e-05,1.37385]
[1780348785472,62.71,71018.63,0.0,0.98823,1e-05,1.37246]
[1780348786479,62.71,71021.14,0.0,0.98825,1e-05,1.36972]
[1780348787486,62.71,71020.07,0.0,0.98825,1e-05,1.37059]
[1780348789468,62.71,71020.07,0.0,0.98825,1e-05,1.37059]
[1780348789750,62.71,71020.07,0.0,0.98825,1e-05,1.37059]
[1780348789831,62.71,71025.24,0.0,0.9883,1e-05,1.36497]
[1780348790507,62.71,71030.41,0.0,0.98836,1e-05,1.35937]
[1780348791514,62.71,71032.6,0.0,0.98838,1e-05,1.35701]
[1780348796550,62.71,71032.98,0.0,0.98839,1e-05,1.3566]
[1780348797557,62.71,71035.72,0.0,0.98842,1e-05,1.35364]
[1780348798564,62.71,71039.81,0.0,0.98846,1e-05,1.34924]
[1780348799572,62.71,71041.16,0.0,0.98847,1e-05,1.34779]
[1780348800595,62.71,71041.16,0.0,0.98847,1e-05,1.34779]
[1780348802592,62.71,71043.6,0.0,0.9885,1e-05,1.34517]
[1780348807626,62.71,71043.6,0.0,0.9885,1e-05,1.34517]
[1780348809640,62.71,71044.88,0.0,0.98851,1e-05,1.3438]
[1780348814676,62.71,71044.82,0.0,0.98851,1e-05,1.34386]
[1780348816690,62.71,71055.28,0.0,0.98863,1e-05,1.33269]
[1780348817697,62.71,71055.92,0.0,0.98863,1e-05,1.33201]
[1780348820718,62.71,71059.5,0.0,0.98867,1e-05,1.32821]
[1780348821749,62.71,71059.5,0.0,0.98867,1e-05,1.32821]
[1780348821838,62.71,71064.83,0.0,0.98873,1e-05,1.32256]
[1780348822732,62.71,71066.42,0.0,0.98874,1e-05,1.32088]
[1780348823739,62.71,71068.4,0.0,0.98876,1e-05,1.31879]
[1780348826761,62.71,71073.42,0.0,0.98882,1e-05,1.3135]
[1780348827768,62.71,71075.57,0.0,0.98884,1e-05,1.31124]
[1780348828775,62.71,71083.43,0.0,0.98892,1e-05,1.30301]
[1780348829782,62.71,71090.43,0.0,0.98899,1e-05,1.29571]
[1780348831796,62.71,71092.02,0.0,0.98903,1e-05,1.29215]
[1780348832803,62.71,71098.3,0.0,0.98909,1e-05,1.28564]
[1780348832992,62.71,71098.3,0.0,0.98909,1e-05,1.28564]
[1780348833810,62.71,71101.62,0.0,0.98913,1e-05,1.28222]
[1780348834817,62.71,71107.86,0.0,0.98919,1e-05,1.27579]
[1780348835825,62.71,71111.74,0.0,0.98923,1e-05,1.27182]
[1780348836831,62.71,71107.44,0.0,0.98918,1e-05,1.27623]
[1780348837838,62.71,71110.89,0.0,0.98922,1e-05,1.27269]
[1780348838845,62.71,71114.41,0.0,0.98926,1e-05,1.26908]
[1780348839852,62.71,71115.43,0.0,0.98927,1e-05,1.26804]
[1780348840859,62.71,71114.01,0.0,0.98925,1e-05,1.26949]
[1780348842873,62.71,71118.25,0.0,0.98929,1e-05,1.26516]
[1780348844887,62.71,71120.11,0.0,0.98931,1e-05,1.26326]
[1780348845894,62.71,71125.3,0.0,0.98936,1e-05,1.25799]
[1780348846901,62.71,71127.3,0.0,0.98938,1e-05,1.25596]
[1780348847908,62.71,71123.04,0.0,0.98934,1e-05,1.26028]
[1780348848915,62.71,71124.73,0.0,0.98936,1e-05,1.25857]
[1780348849923,62.71,71126.42,0.0,0.98938,1e-05,1.25685]
[1780348851680,62.71,71127.32,0.0,0.98939,1e-05,1.25594]
[1780348852944,62.71,71128.41,0.0,0.9894,1e-05,1.25483]
[1780348854958,62.71,71122.3,0.0,0.98933,1e-05,1.26104]
[1780348855965,62.71,71118.46,0.0,0.9893,1e-05,1.26495]
[1780348857298,62.71,71119.11,0.0,0.9893,1e-05,1.26428]
[1780348858986,62.71,71120.35,0.0,0.98932,1e-05,1.26302]
[1780348864022,62.71,71120.65,0.0,0.98932,1e-05,1.26271]
[1780348865030,62.71,71122.66,0.0,0.98934,1e-05,1.26067]
[1780348870065,62.71,71122.62,0.0,0.98934,1e-05,1.26071]
[1780348873086,62.71,71123.99,0.0,0.98935,1e-05,1.25932]
[1780348875100,62.71,71122.81,0.0,0.98934,1e-05,1.26052]
[1780348881142,62.71,71121.32,0.0,0.98932,1e-05,1.26203]
[1780348882149,62.71,71119.34,0.0,0.9893,1e-05,1.26405]
[1780348886177,62.71,71117.31,0.0,0.98928,1e-05,1.26612]
[1780348887184,62.71,71115.9,0.0,0.98927,1e-05,1.26756]
[1780348892221,62.71,71117.12,0.0,0.9893,1e-05,1.26443]
[1780348895241,62.71,71118.06,0.0,0.98931,1e-05,1.26347]
[1780348899269,62.71,71118.98,0.0,0.98932,1e-05,1.26253]
[1780348900276,62.71,71119.93,0.0,0.98933,1e-05,1.26156]
[1780348901283,62.71,71121.26,0.0,0.98934,1e-05,1.26021]
[1780348906318,62.71,71121.96,0.0,0.98935,1e-05,1.2595]
[1780348911352,62.71,71125.23,0.0,0.98938,1e-05,1.25618]
[1780348913367,62.71,71126.77,0.0,0.98939,1e-05,1.25462]
[1780348914374,62.71,71130.51,0.0,0.98943,1e-05,1.25083]
[1780348915381,62.71,71132.52,0.0,0.98945,1e-05,1.2488]
[1780348918402,62.71,71133.8,0.0,0.98946,1e-05,1.24751]
[1780348919409,62.71,71134.99,0.0,0.98948,1e-05,1.24631]
[1780348920416,62.71,71135.94,0.0,0.98949,1e-05,1.24535]
[1780348928471,62.71,71136.99,0.0,0.9895,1e-05,1.2443]
[1780348933507,62.71,71137.19,0.0,0.9895,1e-05,1.2441]
[1780348936528,62.71,71138.54,0.0,0.98951,1e-05,1.24274]
[1780348938543,62.71,71135.71,0.0,0.98948,1e-05,1.24559]
[1780348939550,62.71,71131.08,0.0,0.98944,1e-05,1.25026]
[1780348944585,62.71,71130.43,0.0,0.98943,1e-05,1.25091]
[1780348947605,62.71,71131.9,0.0,0.98945,1e-05,1.24943]
[1780348951634,62.71,71133.73,0.0,0.98948,1e-05,1.24571]
[1780348956669,62.71,71133.75,0.0,0.98948,1e-05,1.24569]
[1780348962711,62.71,71133.84,0.0,0.98948,1e-05,1.2456]
[1780348966740,62.71,71129.15,0.0,0.98943,1e-05,1.25033]
[1780348967747,62.71,71126.42,0.0,0.98941,1e-05,1.2531]
[1780348972786,62.71,71128.35,0.0,0.98943,1e-05,1.25114]
[1780348973793,62.71,71129.75,0.0,0.98944,1e-05,1.24973]
[1780348978828,62.71,71129.88,0.0,0.98944,1e-05,1.2496]
[1780348980842,62.71,71133.46,0.0,0.98948,1e-05,1.24598]
[1780348981849,62.71,71135.9,0.0,0.9895,1e-05,1.24353]
[1780348982856,62.71,71137.39,0.0,0.98952,1e-05,1.24203]
[1780348987891,62.71,71137.31,0.0,0.98951,1e-05,1.24211]
[1780348992927,62.71,71136.43,0.0,0.98951,1e-05,1.24299]
[1780348993934,62.71,71133.78,0.0,0.98948,1e-05,1.24566]
[1780348997962,62.71,71132.74,0.0,0.98947,1e-05,1.24671]
[1780348998969,62.71,71131.72,0.0,0.98946,1e-05,1.24774]
[1780348999976,62.71,71130.3,0.0,0.98945,1e-05,1.24917]
[1780349000984,62.71,71122.87,0.0,0.98937,1e-05,1.25669]
[1780349001990,62.71,71119.42,0.0,0.98934,1e-05,1.2602]
[1780349002997,62.71,71117.87,0.0,0.98932,1e-05,1.26178]
[1780349004010,62.71,71116.55,0.0,0.98931,1e-05,1.26312]
[1780349009039,62.71,71117.09,0.0,0.98931,1e-05,1.26257]
[1780349010046,62.71,71115.95,0.0,0.9893,1e-05,1.26373]
[1780349011053,62.71,71115.09,0.0,0.98931,1e-05,1.26272]
[1780349016088,62.75,71115.62,0.0,0.98927,1e-05,1.26683]
[1780349019109,62.76,71108.38,0.0,0.98919,1e-05,1.27495]
[1780349020537,62.79,71106.1,0.0,0.98913,1e-05,1.28103]
[1780349023190,62.79,71105.87,0.0,0.98913,1e-05,1.28127]
[1780349024144,62.89,71101.75,0.0,0.98899,1e-05,1.29516]
[1780349025152,62.89,71096.7,0.0,0.98893,1e-05,1.30072]
[1780349027166,62.94,71096.65,0.0,0.98888,1e-05,1.30664]
[1780349029180,63.0,71099.69,0.0,0.98885,1e-05,1.30902]
[1780349034215,63.02,71098.67,0.0,0.98882,1e-05,1.31278]
[1780349039250,63.03,71098.67,0.0,0.9888,1e-05,1.31413]
[1780349044285,63.05,71100.24,0.0,0.98881,1e-05,1.31382]
[1780349047305,63.05,71106.21,0.0,0.98886,1e-05,1.30839]
[1780349048312,63.06,71107.92,0.0,0.98888,1e-05,1.30689]
[1780349054356,63.06,71108.46,0.0,0.98888,1e-05,1.30689]
[1780349059390,63.06,71108.73,0.0,0.98888,1e-05,1.30661]
[1780349064426,63.06,71108.73,0.0,0.98888,1e-05,1.30661]
[1780349068443,63.06,71107.87,0.0,0.98887,1e-05,1.30751]
[1780349068457,63.06,71111.97,0.0,0.98891,1e-05,1.30324]
[1780349069464,63.06,71113.38,0.0,0.98893,1e-05,1.30177]
[1780349070470,63.06,71116.66,0.0,0.98896,1e-05,1.29837]
[1780349071478,63.06,71119.32,0.0,0.989,1e-05,1.2937]
[1780349072485,63.06,71121.11,0.0,0.98902,1e-05,1.29185]
[1780349074499,63.06,71122.91,0.0,0.98904,1e-05,1.28999]
[1780349075506,63.06,71123.93,0.0,0.98905,1e-05,1.28894]
[1780349077520,63.06,71124.82,0.0,0.98906,1e-05,1.28803]
[1780349081548,63.06,71125.75,0.0,0.98907,1e-05,1.28707]
[1780349082555,63.06,71126.85,0.0,0.98908,1e-05,1.28594]
[1780349084569,63.06,71135.52,0.0,0.98917,1e-05,1.27705]
[1780349085576,63.06,71136.58,0.0,0.98918,1e-05,1.27596]
[1780349086583,63.06,71137.51,0.0,0.98919,1e-05,1.27501]
[1780349091618,63.06,71137.71,0.0,0.98919,1e-05,1.27481]
[1780349093634,63.06,71136.11,0.0,0.98918,1e-05,1.27644]
[1780349098669,63.06,71136.21,0.0,0.98918,1e-05,1.27634]
[1780349101690,63.06,71137.16,0.0,0.98919,1e-05,1.27537]
[1780349102697,63.06,71135.48,0.0,0.98917,1e-05,1.27709]
[1780349105718,63.06,71137.88,0.0,0.98919,1e-05,1.27464]
[1780349106725,63.06,71139.65,0.0,0.98921,1e-05,1.27283]
[1780349110753,63.06,71141.44,0.0,0.98923,1e-05,1.27101]
[1780349111760,63.06,71143.29,0.0,0.98925,1e-05,1.26912]
[1780349116795,63.06,71144.06,0.0,0.98926,1e-05,1.26834]
[1780349117802,63.06,71145.06,0.0,0.98927,1e-05,1.26732]
[1780349120836,63.06,71138.18,0.0,0.9892,1e-05,1.27433]
[1780349121837,63.06,71118.19,0.0,0.98899,1e-05,1.29487]
[1780349122844,63.06,71118.63,0.0,0.989,1e-05,1.29441]
[1780349124858,63.06,71117.03,0.0,0.98898,1e-05,1.29607]
[1780349125865,63.06,71113.97,0.0,0.98895,1e-05,1.29924]
[1780349127879,63.06,71115.35,0.0,0.98896,1e-05,1.29781]
[1780349130900,63.06,71118.25,0.0,0.98899,1e-05,1.2948]
[1780349135935,63.06,71122.08,0.0,0.98905,1e-05,1.28893]
[1780349136942,63.06,71124.7,0.0,0.98907,1e-05,1.28624]
[1780349141976,63.06,71125.01,0.0,0.98908,1e-05,1.28592]
[1780349147018,63.06,71125.14,0.0,0.98908,1e-05,1.28578]
[1780349152053,63.06,71125.7,0.0,0.98909,1e-05,1.28521]
[1780349162123,63.06,71125.91,0.0,0.98909,1e-05,1.28499]
[1780349167158,63.06,71125.64,0.0,0.98908,1e-05,1.28527]
[1780349173200,63.06,71125.5,0.0,0.98908,1e-05,1.28541]
[1780349175227,63.06,71119.69,0.0,0.98902,1e-05,1.2914]
[1780349176234,63.06,71115.97,0.0,0.98899,1e-05,1.29524]
[1780349177251,63.06,71114.87,0.0,0.98897,1e-05,1.29638]
[1780349178258,63.06,71104.34,0.0,0.98887,1e-05,1.30732]
[1780349178756,63.06,71104.34,0.0,0.98887,1e-05,1.30732]
[1780349179265,63.06,71099.03,0.0,0.98881,1e-05,1.31287]
[1780349180272,63.06,71096.47,0.0,0.98878,1e-05,1.31555]
[1780349182286,63.06,71096.42,0.0,0.98878,1e-05,1.3156]
[1780349185307,63.06,71095.2,0.0,0.98877,1e-05,1.31688]
[1780349191353,63.06,71095.75,0.0,0.98879,1e-05,1.31436]
[1780349194373,63.06,71094.01,0.0,0.98877,1e-05,1.31618]
[1780349195721,63.06,71095.34,0.0,0.98879,1e-05,1.31479]
[1780349198401,63.06,71093.33,0.0,0.98877,1e-05,1.3169]
[1780349202429,63.06,71090.78,0.0,0.98874,1e-05,1.31957]
[1780349203436,63.06,71088.46,0.0,0.98871,1e-05,1.32201]
[1780349208471,63.06,71088.4,0.0,0.98871,1e-05,1.32208]
[1780349210485,63.06,71086.51,0.0,0.98869,1e-05,1.32407]
[1780349212499,63.06,71083.89,0.0,0.98867,1e-05,1.32683]
[1780349213506,63.06,71081.16,0.0,0.98864,1e-05,1.32971]
[1780349219548,63.06,71080.29,0.0,0.98863,1e-05,1.33063]
[1780349223575,63.06,71087.23,0.0,0.9887,1e-05,1.32331]
[1780349226597,63.06,71089.28,0.0,0.98872,1e-05,1.32115]
[1780349227604,63.06,71092.6,0.0,0.98876,1e-05,1.31766]
[1780349228780,63.06,71092.6,0.0,0.98876,1e-05,1.31766]
[1780349228836,63.06,71055.32,0.0,0.98836,1e-05,1.35726]
[1780349229618,63.06,71027.52,0.0,0.98806,1e-05,1.38742]
[1780349231058,63.06,71027.52,0.0,0.98806,1e-05,1.38742]
[1780349231145,63.06,71023.34,0.0,0.98801,1e-05,1.39201]
[1780349232131,63.06,71023.34,0.0,0.98801,1e-05,1.39201]
[1780349232142,63.06,71022.56,0.0,0.988,1e-05,1.393]
[1780349232445,63.06,71022.56,0.0,0.988,1e-05,1.393]
[1780349233646,63.06,71020.83,0.0,0.98798,1e-05,1.39504]
[1780349234653,63.06,71019.37,0.0,0.98796,1e-05,1.39665]
[1780349235659,63.06,71016.53,0.0,0.98793,1e-05,1.39977]
[1780349236667,63.06,71017.78,0.0,0.98795,1e-05,1.3984]
[1780349239688,63.06,71015.78,0.0,0.98792,1e-05,1.4006]
[1780349243587,63.06,71016.54,0.0,0.98793,1e-05,1.39976]
[1780349243716,63.06,71014.49,0.0,0.98791,1e-05,1.40203]
[1780349244723,63.06,71015.72,0.0,0.98792,1e-05,1.40067]
[1780349245730,63.06,71023.84,0.0,0.98801,1e-05,1.39173]
[1780349247184,63.06,71023.84,0.0,0.98801,1e-05,1.39173]
[1780349247271,63.06,71023.84,0.0,0.98801,1e-05,1.39173]
[1780349247250,63.06,71025.75,0.0,0.98804,1e-05,1.38964]
[1780349247435,63.06,71025.75,0.0,0.98804,1e-05,1.38964]
[1780349247744,63.06,71025.67,0.0,0.98803,1e-05,1.38973]
[1780349249220,63.06,71025.67,0.0,0.98803,1e-05,1.38973]
[1780349253786,63.06,71021.62,0.0,0.98801,1e-05,1.39215]
[1780349254793,63.06,71017.46,0.0,0.98796,1e-05,1.39673]
[1780349259828,63.06,71018.79,0.0,0.98797,1e-05,1.39526]
[1780349260836,63.06,71023.22,0.0,0.98802,1e-05,1.3904]
[1780349261842,63.06,71029.02,0.0,0.98809,1e-05,1.38405]
[1780349262849,63.06,71032.58,0.0,0.98813,1e-05,1.38016]
[1780349264863,63.06,71035.39,0.0,0.98816,1e-05,1.3771]
[1780349265870,63.06,71038.22,0.0,0.98819,1e-05,1.37403]
[1780349267884,63.06,71041.9,0.0,0.98823,1e-05,1.37003]
[1780349268891,63.06,71043.1,0.0,0.98824,1e-05,1.36873]
[1780349271912,63.06,71046.89,0.0,0.98828,1e-05,1.36463]
[1780349272919,63.06,71048.77,0.0,0.9883,1e-05,1.3626]
[1780349277954,63.06,71049.18,0.0,0.98831,1e-05,1.36216]
[1780349283996,63.06,71049.9,0.0,0.98832,1e-05,1.36139]
[1780349291044,63.06,71049.95,0.0,0.98832,1e-05,1.36133]
[1780349292038,63.06,71049.95,0.0,0.98832,1e-05,1.36133]
[1780349292052,63.06,71054.04,0.0,0.98836,1e-05,1.35693]
[1780349293059,63.06,71057.92,0.0,0.9884,1e-05,1.35276]
[1780349297087,63.06,71059.99,0.0,0.98843,1e-05,1.35054]
[1780349298093,63.06,71062.03,0.0,0.98845,1e-05,1.34836]
[1780349299101,63.06,71063.61,0.0,0.98846,1e-05,1.34667]
[1780349302121,63.06,71064.43,0.0,0.98847,1e-05,1.3458]
[1780349307157,63.06,71064.41,0.0,0.98847,1e-05,1.34582]
[1780349310178,63.06,71062.35,0.0,0.98845,1e-05,1.34802]
[1780349313199,63.06,71064.41,0.0,0.98849,1e-05,1.34384]
[1780349314205,63.06,71066.44,0.0,0.98851,1e-05,1.34168]
[1780349321255,63.06,71064.06,0.0,0.98849,1e-05,1.34422]
[1780349324276,63.06,71062.57,0.0,0.98847,1e-05,1.34581]
[1780349325283,63.06,71057.21,0.0,0.98841,1e-05,1.35154]
[1780349326290,63.06,71055.11,0.0,0.98839,1e-05,1.3538]
[1780349328304,63.06,71056.21,0.0,0.9884,1e-05,1.35262]
[1780349329311,63.06,71054.83,0.0,0.98839,1e-05,1.3541]
[1780349330318,63.06,71047.53,0.0,0.98831,1e-05,1.36195]
[1780349331325,63.06,71046.57,0.0,0.9883,1e-05,1.36299]
[1780349332332,63.06,71044.21,0.0,0.98827,1e-05,1.36554]
[1780349333339,63.06,71042.79,0.0,0.98826,1e-05,1.36707]
[1780349334346,63.06,71044.39,0.0,0.98827,1e-05,1.36534]
[1780349335353,63.06,71042.82,0.0,0.98826,1e-05,1.36704]
[1780349341395,63.06,71042.61,0.0,0.98825,1e-05,1.36727]
[1780349350458,63.06,71043.11,0.0,0.98826,1e-05,1.36673]
[1780349355493,63.06,71043.22,0.0,0.98826,1e-05,1.36661]
[1780349357507,63.06,71050.2,0.0,0.98834,1e-05,1.35908]
[1780349360528,63.06,71048.08,0.0,0.98831,1e-05,1.36136]
[1780349366571,63.07,71048.22,0.0,0.98831,1e-05,1.36142]
[1780349372612,63.07,71048.11,0.0,0.98833,1e-05,1.35955]
[1780349378655,63.07,71048.08,0.0,0.98833,1e-05,1.35958]
[1780349384697,63.08,71047.88,0.0,0.98831,1e-05,1.36106]
[1780349390739,63.09,71048.09,0.0,0.9883,1e-05,1.36208]
[1780349395775,63.1,71055.39,0.0,0.98837,1e-05,1.35505]
[1780349396782,63.1,71061.15,0.0,0.98844,1e-05,1.34887]
[1780349397789,63.1,71062.58,0.0,0.98845,1e-05,1.34734]
[1780349399803,63.1,71064.55,0.0,0.98847,1e-05,1.34524]
[1780349400810,63.1,71067.22,0.0,0.9885,1e-05,1.34239]
[1780349404838,63.1,71070.3,0.0,0.98853,1e-05,1.33911]
[1780349405845,63.1,71074.91,0.0,0.98858,1e-05,1.33422]
[1780349410879,63.1,71075.47,0.0,0.98859,1e-05,1.33362]
[1780349411887,63.1,71078.69,0.0,0.98862,1e-05,1.33022]
[1780349412894,63.1,71079.94,0.0,0.98864,1e-05,1.32889]
[1780349418936,63.1,71072.04,0.0,0.98855,1e-05,1.33726]
[1780349419943,63.1,71067.17,0.0,0.9885,1e-05,1.3427]
[1780349420950,63.1,71065.07,0.0,0.98847,1e-05,1.34517]
[1780349421957,63.1,71063.95,0.0,0.98846,1e-05,1.3466]
[1780349424978,63.11,71062.64,0.0,0.98844,1e-05,1.34869]
[1780349431020,63.12,71062.69,0.0,0.98844,1e-05,1.34801]
[1780349436055,63.13,71063.4,0.0,0.98844,1e-05,1.34837]
[1780349444111,63.15,71063.9,0.0,0.98843,1e-05,1.34962]
[1780349453288,63.17,71063.51,0.0,0.9884,1e-05,1.35201]
[1780349460224,63.18,71063.41,0.0,0.98839,1e-05,1.35361]
[1780349462238,63.18,71064.58,0.0,0.98839,1e-05,1.35278]
[1780349467272,63.19,71064.72,0.0,0.98839,1e-05,1.35369]
[1780349472308,63.2,71067.15,0.0,0.9884,1e-05,1.35214]
[1780349473315,63.21,71069.37,0.0,0.98842,1e-05,1.34998]
[1780349477343,63.21,71068.41,0.0,0.9884,1e-05,1.35188]
[1780349485399,63.23,71068.3,0.0,0.98839,1e-05,1.35371]
[1780349490434,63.24,71068.63,0.0,0.98838,1e-05,1.35441]
[1780349502518,63.26,71070.97,0.0,0.9884,1e-05,1.35248]
[1780349507553,63.27,71071.34,0.0,0.98839,1e-05,1.35315]
[1780349510575,63.28,71072.99,0.0,0.9884,1e-05,1.35202]
[1780349511582,63.28,71075.72,0.0,0.98843,1e-05,1.34932]
[1780349512589,63.28,71076.68,0.0,0.98844,1e-05,1.34852]
[1780349520645,63.3,71076.88,0.0,0.98842,1e-05,1.35007]
[1780349529714,63.3,71076.05,0.0,0.98841,1e-05,1.35117]
[1780349534748,63.3,71073.99,0.0,0.98839,1e-05,1.35337]
[1780349538776,63.3,71072.49,0.0,0.98837,1e-05,1.35498]
[1780349539784,63.3,71071.46,0.0,0.98836,1e-05,1.35608]
[1780349546833,63.32,71071.58,0.0,0.98835,1e-05,1.35758]
[1780349548846,63.32,71070.8,0.0,0.98833,1e-05,1.35881]
[1780349553882,63.33,71070.97,0.0,0.98834,1e-05,1.35763]
[1780349558917,63.34,71070.56,0.0,0.98833,1e-05,1.35906]
[1780349564959,63.35,71070.0,0.0,0.98831,1e-05,1.36082]
[1780349569994,63.36,71070.85,0.0,0.98831,1e-05,1.36087]
[1780349574024,63.37,71071.66,0.0,0.98831,1e-05,1.36077]
[1780349575030,63.37,71074.74,0.0,0.98834,1e-05,1.35766]
[1780349576038,63.37,71078.18,0.0,0.98838,1e-05,1.35398]
[1780349581073,63.37,71078.04,0.0,0.98838,1e-05,1.35413]
[1780349586108,63.37,71077.99,0.0,0.98838,1e-05,1.35418]
[1780349593157,63.37,71077.02,0.0,0.98837,1e-05,1.35522]
[1780349594164,63.37,71077.98,0.0,0.98838,1e-05,1.3542]
[1780349597185,63.37,71076.58,0.0,0.98836,1e-05,1.35569]
[1780349598192,63.37,71074.31,0.0,0.98834,1e-05,1.35812]
[1780349599198,63.37,71073.1,0.0,0.98832,1e-05,1.35942]
[1780349602219,63.37,71071.91,0.0,0.98831,1e-05,1.36129]
[1780349605241,63.38,71070.02,0.0,0.98828,1e-05,1.3639]
[1780349608262,63.38,71068.21,0.0,0.98825,1e-05,1.3664]
[1780349609268,63.38,71064.5,0.0,0.98821,1e-05,1.37059]
[1780349616317,63.4,71064.66,0.0,0.98822,1e-05,1.36964]
[1780349617325,63.4,71063.84,0.0,0.98821,1e-05,1.3707]
[1780349622361,63.41,71064.18,0.0,0.9882,1e-05,1.37118]
[1780349630420,63.42,71064.18,0.0,0.98819,1e-05,1.37253]
[1780349632434,63.42,71062.64,0.0,0.98817,1e-05,1.37452]
[1780349634448,63.42,71061.07,0.0,0.98815,1e-05,1.37654]
[1780349637468,63.43,71059.71,0.0,0.98813,1e-05,1.37849]
[1780349638476,63.43,71055.2,0.0,0.98808,1e-05,1.38353]
[1780349639483,63.43,71050.26,0.0,0.98802,1e-05,1.38906]
[1780349640490,63.43,71047.43,0.0,0.98799,1e-05,1.39228]
[1780349642504,63.43,71045.35,0.0,0.98796,1e-05,1.39481]
[1780349643511,63.44,71043.07,0.0,0.98794,1e-05,1.39743]
[1780349648546,63.44,71042.87,0.0,0.98793,1e-05,1.39825]
[1780349649554,63.44,71038.64,0.0,0.98788,1e-05,1.40301]
[1780349650561,63.44,71033.35,0.0,0.98782,1e-05,1.40894]
[1780349652576,63.44,71032.27,0.0,0.98781,1e-05,1.41033]
[1780349657610,63.45,71029.37,0.0,0.98777,1e-05,1.41403]
[1780349660631,63.45,71028.09,0.0,0.98775,1e-05,1.41572]
[1780349661638,63.45,71030.06,0.0,0.98777,1e-05,1.41363]
[1780349662645,63.45,71031.28,0.0,0.98779,1e-05,1.41237]
[1780349663652,63.45,71040.27,0.0,0.98789,1e-05,1.40256]
[1780349664659,63.45,71042.16,0.0,0.98791,1e-05,1.40049]
[1780349666673,63.45,71044.0,0.0,0.98793,1e-05,1.39847]
[1780349668687,63.45,71044.81,0.0,0.98794,1e-05,1.39758]
[1780349670701,63.45,71043.37,0.0,0.98792,1e-05,1.39916]
[1780349671708,63.45,71040.07,0.0,0.9879,1e-05,1.40075]
[1780349674730,63.46,71039.13,0.0,0.98789,1e-05,1.40213]
[1780349680772,63.46,71038.23,0.0,0.98787,1e-05,1.40382]
[1780349684801,63.47,71037.3,0.0,0.98785,1e-05,1.40529]
[1780349687821,63.47,71036.34,0.0,0.98784,1e-05,1.40668]
[1780349691855,63.47,71037.2,0.0,0.98785,1e-05,1.40617]
[1780349692860,63.48,71041.24,0.0,0.98789,1e-05,1.40183]
[1780349693866,63.48,71042.84,0.0,0.98791,1e-05,1.40019]
[1780349698902,63.48,71042.68,0.0,0.9879,1e-05,1.4006]
[1780349704945,63.48,71043.01,0.0,0.98791,1e-05,1.40024]
[1780349709980,63.48,71043.34,0.0,0.98791,1e-05,1.39988]
[1780349711994,63.48,71042.51,0.0,0.9879,1e-05,1.40079]
[1780349717029,63.48,71039.8,0.0,0.98787,1e-05,1.40377]
[1780349718036,63.48,71041.69,0.0,0.98789,1e-05,1.40169]
[1780349719043,63.48,71040.84,0.0,0.98788,1e-05,1.40262]
[1780349728343,63.49,71041.09,0.0,0.98787,1e-05,1.40345]
[1780349736162,63.5,71041.08,0.0,0.98788,1e-05,1.4024]
[1780349748250,63.51,71040.28,0.0,0.98786,1e-05,1.40473]
[1780349754292,63.52,71039.34,0.0,0.98784,1e-05,1.40645]
[1780349756307,63.52,71037.02,0.0,0.98781,1e-05,1.40923]
[1780349758321,63.52,71039.16,0.0,0.98783,1e-05,1.40708]
[1780349759328,63.52,71037.13,0.0,0.98781,1e-05,1.40943]
[1780349762349,63.52,71039.12,0.0,0.98783,1e-05,1.40756]
[1780349763356,63.53,71037.09,0.0,0.98781,1e-05,1.40991]
[1780349766377,63.53,71038.49,0.0,0.98782,1e-05,1.40868]
[1780349768391,63.53,71032.8,0.0,0.98775,1e-05,1.41518]
[1780349770405,63.53,71034.25,0.0,0.98777,1e-05,1.41377]
[1780349774433,63.54,71032.83,0.0,0.98775,1e-05,1.41574]
[1780349775440,63.54,71031.78,0.0,0.98773,1e-05,1.417]
[1780349777456,63.54,71030.02,0.0,0.98771,1e-05,1.41913]
[1780349778463,63.54,71024.12,0.0,0.98764,1e-05,1.42577]
[1780349779470,63.54,71021.9,0.0,0.98762,1e-05,1.42831]
[1780349780477,63.54,71019.84,0.0,0.98759,1e-05,1.43068]
[1780349782491,63.54,71018.76,0.0,0.98758,1e-05,1.43202]
[1780349783498,63.54,71017.81,0.0,0.98757,1e-05,1.43314]
[1780349785512,63.54,71016.53,0.0,0.98755,1e-05,1.4347]
[1780349790547,63.55,71012.82,0.0,0.98751,1e-05,1.43915]
[1780349791554,63.55,71011.57,0.0,0.98751,1e-05,1.43853]
[1780349792561,63.55,71009.25,0.0,0.98748,1e-05,1.44118]
[1780349794575,63.55,71008.31,0.0,0.98747,1e-05,1.44233]
[1780349795582,63.55,71006.11,0.0,0.98745,1e-05,1.44484]
[1780349796589,63.55,71004.25,0.0,0.98742,1e-05,1.44698]
[1780349797595,63.55,71000.5,0.0,0.98738,1e-05,1.45124]
[1780349798603,63.55,70999.11,0.0,0.98736,1e-05,1.45284]
[1780349800617,63.55,70998.11,0.0,0.98735,1e-05,1.45402]
[1780349803661,63.55,70994.1,0.0,0.98731,1e-05,1.45863]
[1780349804668,63.55,70992.68,0.0,0.98729,1e-05,1.46025]
[1780349805675,63.55,70994.66,0.0,0.98731,1e-05,1.45802]
[1780349806682,63.55,70992.6,0.0,0.98729,1e-05,1.46037]
[1780349809703,63.55,70991.59,0.0,0.98728,1e-05,1.46156]
[1780349811717,63.55,70993.89,0.0,0.9873,1e-05,1.45896]
[1780349813732,63.55,70995.96,0.0,0.98733,1e-05,1.45663]
[1780349815746,63.55,70998.89,0.0,0.98736,1e-05,1.45336]
[1780349816753,63.55,70999.85,0.0,0.98737,1e-05,1.45231]
[1780349818767,63.55,71003.07,0.0,0.98741,1e-05,1.4487]
[1780349819774,63.55,71004.31,0.0,0.98742,1e-05,1.44731]
[1780349820781,63.55,71005.27,0.0,0.98743,1e-05,1.44623]
[1780349821796,63.55,71008.26,0.0,0.98747,1e-05,1.44287]
[1780349822803,63.55,71006.51,0.0,0.98745,1e-05,1.44483]
[1780349825824,63.55,71008.8,0.0,0.98747,1e-05,1.44226]
[1780349827838,63.55,71007.53,0.0,0.98746,1e-05,1.44369]
[1780349828845,63.55,71008.74,0.0,0.98747,1e-05,1.44233]
[1780349833879,63.55,71012.46,0.0,0.98751,1e-05,1.43815]
[1780349834887,63.55,71014.48,0.0,0.98754,1e-05,1.43589]
[1780349835894,63.55,71018.22,0.0,0.98758,1e-05,1.43171]
[1780349838916,63.55,71019.64,0.0,0.9876,1e-05,1.43013]
[1780349844958,63.55,71019.53,0.0,0.9876,1e-05,1.43025]
[1780349845965,63.55,71023.45,0.0,0.98764,1e-05,1.42589]
[1780349847979,63.55,71021.46,0.0,0.98762,1e-05,1.4281]
[1780349849992,63.55,71027.51,0.0,0.98769,1e-05,1.42138]
[1780349851001,63.55,71029.24,0.0,0.98772,1e-05,1.41741]
[1780349853017,63.55,71029.92,0.0,0.98773,1e-05,1.41666]
[1780349854024,63.55,71032.31,0.0,0.98776,1e-05,1.41401]
[1780349855031,63.55,71035.2,0.0,0.98779,1e-05,1.41082]
[1780349857045,63.55,71037.71,0.0,0.98782,1e-05,1.40806]
[1780349858052,63.55,71039.54,0.0,0.98784,1e-05,1.40604]
[1780349860066,63.55,71040.58,0.0,0.98785,1e-05,1.4049]
[1780349865101,63.55,71041.41,0.0,0.98786,1e-05,1.40399]
[1780349869129,63.55,71042.8,0.0,0.98787,1e-05,1.40246]
[1780349872149,63.55,71043.81,0.0,0.98789,1e-05,1.40135]
[1780349874163,63.55,71046.19,0.0,0.98791,1e-05,1.39874]
[1780349875171,63.55,71047.83,0.0,0.98793,1e-05,1.39695]
[1780349876178,63.55,71049.76,0.0,0.98795,1e-05,1.39484]
[1780349879200,63.55,71050.7,0.0,0.98796,1e-05,1.39381]
[1780349881214,63.55,71039.63,0.0,0.98784,1e-05,1.40594]
[1780349882221,63.55,71033.56,0.0,0.98777,1e-05,1.41276]
[1780349887256,63.56,71032.33,0.0,0.98775,1e-05,1.41468]
[1780349892291,63.56,71032.15,0.0,0.98774,1e-05,1.41541]
[1780349894305,63.57,71038.41,0.0,0.98781,1e-05,1.4087]
[1780349895312,63.57,71039.71,0.0,0.98783,1e-05,1.40727]
[1780349896319,63.57,71045.09,0.0,0.98789,1e-05,1.40136]
[1780349899340,63.57,71047.13,0.0,0.98791,1e-05,1.39912]
[1780349900347,63.57,71048.41,0.0,0.98792,1e-05,1.39772]
[1780349902361,63.57,71047.58,0.0,0.98791,1e-05,1.39863]
[1780349903368,63.57,71045.16,0.0,0.98789,1e-05,1.40128]
[1780349905381,63.57,71043.93,0.0,0.98787,1e-05,1.40289]
[1780349906389,63.57,71042.71,0.0,0.98786,1e-05,1.40435]
[1780349907396,63.57,71039.3,0.0,0.98782,1e-05,1.40822]
[1780349908403,63.57,71037.65,0.0,0.9878,1e-05,1.41016]
[1780349909410,63.57,71036.45,0.0,0.98778,1e-05,1.41159]
[1780349910417,63.57,71035.25,0.0,0.98777,1e-05,1.41302]
[1780349913438,63.58,71030.29,0.0,0.98773,1e-05,1.41676]
[1780349915452,63.58,71031.25,0.0,0.98773,1e-05,1.41589]
[1780349916459,63.58,71030.15,0.0,0.98772,1e-05,1.41721]
[1780349921494,63.58,71030.68,0.0,0.98772,1e-05,1.41709]
[1780349925522,63.59,71031.84,0.0,0.98773,1e-05,1.41619]
[1780349930558,63.59,71031.89,0.0,0.98773,1e-05,1.41662]
[1780349933579,63.59,71033.35,0.0,0.98774,1e-05,1.41529]
[1780349935592,63.59,71034.79,0.0,0.98775,1e-05,1.4139]
[1780349940627,63.6,71035.73,0.0,0.98776,1e-05,1.41338]
[1780349945663,63.6,71035.84,0.0,0.98776,1e-05,1.41378]
[1780349947678,63.61,71037.27,0.0,0.98777,1e-05,1.41242]
[1780349952713,63.61,71037.19,0.0,0.98776,1e-05,1.41304]
[1780349954727,63.61,71044.74,0.0,0.98785,1e-05,1.40495]
[1780349955734,63.61,71043.83,0.0,0.98783,1e-05,1.40607]
[1780349956741,63.61,71044.92,0.0,0.98785,1e-05,1.40499]
[1780349957748,63.62,71043.88,0.0,0.98783,1e-05,1.40626]
[1780349959762,63.62,71045.14,0.0,0.98784,1e-05,1.40511]
[1780349961776,63.62,71043.96,0.0,0.98783,1e-05,1.40665]
[1780349962783,63.62,71041.45,0.0,0.9878,1e-05,1.40954]
[1780349967818,63.63,71041.14,0.0,0.98779,1e-05,1.41044]
[1780349969832,63.63,71042.68,0.0,0.98781,1e-05,1.40896]
[1780349972853,63.63,71046.25,0.0,0.98786,1e-05,1.40333]
[1780349975874,63.64,71044.75,0.0,0.98784,1e-05,1.40534]
[1780349977888,63.64,71043.64,0.0,0.98782,1e-05,1.40679]
[1780349981916,63.64,71042.79,0.0,0.98781,1e-05,1.40818]
[1780349982923,63.64,71035.72,0.0,0.98773,1e-05,1.41608]
[1780349983930,63.64,71030.83,0.0,0.98767,1e-05,1.42159]
[1780349986951,63.65,71029.91,0.0,0.98766,1e-05,1.42286]
[1780349991986,63.65,71029.4,0.0,0.98765,1e-05,1.42382]
[1780349997021,63.65,71029.42,0.0,0.98765,1e-05,1.42418]
[1780349999040,63.65,71024.6,0.0,0.98759,1e-05,1.42968]
[1780350001055,63.65,71009.8,0.0,0.98742,1e-05,1.44637]
[1780350002063,63.66,70997.3,0.0,0.98728,1e-05,1.46051]
[1780350003070,63.66,70997.41,0.0,0.98728,1e-05,1.46039]
[1780350005084,63.66,70995.35,0.0,0.98725,1e-05,1.46274]
[1780350010119,63.66,70995.32,0.0,0.98725,1e-05,1.46279]
[1780350012133,63.66,71004.29,0.0,0.98736,1e-05,1.45265]
[1780350013140,63.66,71010.39,0.0,0.98743,1e-05,1.44579]
[1780350014155,63.66,71016.08,0.0,0.98749,1e-05,1.43943]
[1780350015162,63.66,71017.25,0.0,0.98751,1e-05,1.43816]
[1780350017176,63.66,71020.36,0.0,0.98754,1e-05,1.43478]
[1780350018184,63.66,71023.16,0.0,0.98757,1e-05,1.43171]
[1780350019190,63.66,71024.86,0.0,0.98759,1e-05,1.42987]
[1780350020197,63.66,71028.33,0.0,0.98763,1e-05,1.42607]
[1780350021204,63.66,71029.5,0.0,0.98764,1e-05,1.42484]
[1780350022670,63.66,71031.29,0.0,0.98766,1e-05,1.423]
[1780350024225,63.66,71033.1,0.0,0.98768,1e-05,1.42108]
[1780350025231,63.66,71033.97,0.0,0.98769,1e-05,1.42019]
[1780350028253,63.66,71037.13,0.0,0.98772,1e-05,1.41695]
[1780350033288,63.67,71042.11,0.0,0.98779,1e-05,1.40986]
[1780350035302,63.67,71043.3,0.0,0.9878,1e-05,1.40875]
[1780350040345,63.67,71048.49,0.0,0.98785,1e-05,1.40359]
[1780350041351,63.68,71054.56,0.0,0.98792,1e-05,1.39717]
[1780350042358,63.68,71056.97,0.0,0.98794,1e-05,1.39466]
[1780350046386,63.68,71057.84,0.0,0.98795,1e-05,1.39425]
[1780350049407,63.69,71058.69,0.0,0.98795,1e-05,1.39373]
[1780350052428,63.69,71057.73,0.0,0.98794,1e-05,1.39518]
[1780350053435,63.69,71053.33,0.0,0.98789,1e-05,1.40012]
[1780350054443,63.69,71049.31,0.0,0.98784,1e-05,1.40465]
[1780350059477,63.7,71047.55,0.0,0.98782,1e-05,1.40714]
[1780350060484,63.7,71046.48,0.0,0.98781,1e-05,1.40843]
[1780350061490,63.7,71045.14,0.0,0.98779,1e-05,1.41]
[1780350062498,63.7,71043.43,0.0,0.98777,1e-05,1.41199]
[1780350066526,63.7,71039.83,0.0,0.98772,1e-05,1.41634]
[1780350067533,63.71,71036.16,0.0,0.98768,1e-05,1.42049]
[1780350068539,63.71,71035.14,0.0,0.98767,1e-05,1.4217]
[1780350071561,63.71,71033.59,0.0,0.98765,1e-05,1.42365]
[1780350075589,63.71,71032.49,0.0,0.98763,1e-05,1.42516]
[1780350080624,63.71,71031.53,0.0,0.98762,1e-05,1.42656]
[1780350085659,63.72,71031.67,0.0,0.98762,1e-05,1.42672]
[1780350090694,63.72,71032.03,0.0,0.98762,1e-05,1.42664]
[1780350094722,63.72,71034.04,0.0,0.98766,1e-05,1.42262]
[1780350098749,63.72,71032.89,0.0,0.98764,1e-05,1.42418]
[1780350103785,63.73,71033.3,0.0,0.98764,1e-05,1.42406]
[1780350104792,63.73,71031.61,0.0,0.98762,1e-05,1.42601]
[1780350107813,63.73,71032.5,0.0,0.98763,1e-05,1.42522]
[1780350111842,63.73,71031.27,0.0,0.98761,1e-05,1.42685]
[1780350112849,63.73,71043.29,0.0,0.98775,1e-05,1.41361]
[1780350113856,63.73,71047.76,0.0,0.9878,1e-05,1.40878]
[1780350114864,63.73,71052.4,0.0,0.98785,1e-05,1.40379]
[1780350120905,63.74,71052.85,0.0,0.98785,1e-05,1.40394]
[1780350121912,63.74,71050.66,0.0,0.98782,1e-05,1.40644]
[1780350122919,63.74,71051.62,0.0,0.98783,1e-05,1.40549]
[1780350125940,63.74,71050.35,0.0,0.98781,1e-05,1.4072]
[1780350131981,63.75,71050.51,0.0,0.98781,1e-05,1.40761]
[1780350132989,63.75,71051.95,0.0,0.98783,1e-05,1.40613]
[1780350133996,63.75,71052.73,0.0,0.98783,1e-05,1.40537]
[1780350135009,63.75,71055.72,0.0,0.98787,1e-05,1.4022]
[1780350136011,63.75,71057.6,0.0,0.98789,1e-05,1.40025]
[1780350138025,63.76,71059.84,0.0,0.98791,1e-05,1.39802]
[1780350141046,63.76,71060.71,0.0,0.98791,1e-05,1.39742]
[1780350146081,63.76,71061.49,0.0,0.98792,1e-05,1.39716]
[1780350147088,63.77,71060.09,0.0,0.9879,1e-05,1.3988]
[1780350149102,63.77,71056.6,0.0,0.98786,1e-05,1.40285]
[1780350150109,63.77,71046.98,0.0,0.98775,1e-05,1.41352]
[1780350151116,63.77,71040.11,0.0,0.98769,1e-05,1.41914]
[1780350152123,63.77,71040.92,0.0,0.9877,1e-05,1.41832]
[1780350158165,63.77,71036.91,0.0,0.98765,1e-05,1.42322]
[1780350159172,63.78,71034.11,0.0,0.98762,1e-05,1.4264]
[1780350163200,63.78,71032.94,0.0,0.9876,1e-05,1.42794]
[1780350168234,63.78,71033.53,0.0,0.9876,1e-05,1.42759]
[1780350171256,63.78,71021.97,0.0,0.98747,1e-05,1.44065]
[1780350172263,63.78,71011.88,0.0,0.98735,1e-05,1.45201]
[1780350173270,63.78,71008.41,0.0,0.98731,1e-05,1.45594]
[1780350174277,63.78,71006.86,0.0,0.9873,1e-05,1.4577]
[1780350176291,63.78,71004.77,0.0,0.98727,1e-05,1.46008]
[1780350179312,63.78,71003.84,0.0,0.98726,1e-05,1.46113]
[1780350181326,63.78,71000.87,0.0,0.98723,1e-05,1.4645]
[1780350186361,63.78,71001.4,0.0,0.98723,1e-05,1.46387]
[1780350187367,63.78,71008.65,0.0,0.98732,1e-05,1.45567]
[1780350188375,63.78,71010.63,0.0,0.98734,1e-05,1.45343]
[1780350189382,63.78,71010.61,0.0,0.98734,1e-05,1.45346]
[1780350192404,63.78,71011.97,0.0,0.98735,1e-05,1.45198]
[1780350197440,63.78,71013.33,0.0,0.98737,1e-05,1.45056]
[1780350203482,63.79,71011.69,0.0,0.98735,1e-05,1.45259]
[1780350205496,63.79,71010.43,0.0,0.98733,1e-05,1.45406]
[1780350211538,63.79,71010.23,0.0,0.98735,1e-05,1.45233]
[1780350213552,63.79,71011.18,0.0,0.98736,1e-05,1.4513]
[1780350215186,63.79,71009.47,0.0,0.98734,1e-05,1.45326]
[1780350215566,63.79,71001.31,0.0,0.98724,1e-05,1.4625]
[1780350216572,63.79,70995.07,0.0,0.98717,1e-05,1.46959]
[1780350217580,63.79,70993.79,0.0,0.98715,1e-05,1.47104]
[1780350219594,63.79,70992.66,0.0,0.98714,1e-05,1.47231]
[1780350221608,63.79,70991.7,0.0,0.98713,1e-05,1.47338]
[1780350222615,63.79,70987.18,0.0,0.98708,1e-05,1.47852]
[1780350223622,63.79,70982.05,0.0,0.98702,1e-05,1.48437]
[1780350224629,63.79,70980.66,0.0,0.987,1e-05,1.48593]
[1780350225763,63.79,70980.66,0.0,0.987,1e-05,1.48593]
[1780350225776,63.79,70929.21,0.0,0.98638,1e-05,1.54591]
[1780350227362,63.77,70876.57,0.0,0.98573,1e-05,1.60778]
[1780350228097,63.77,70876.57,0.0,0.98573,1e-05,1.60778]
[1780350228097,63.77,70876.57,0.0,0.98573,1e-05,1.60778]
[1780350228101,63.75,70877.8,0.0,0.98578,1e-05,1.60374]
[1780350228796,63.75,70882.58,0.0,0.98584,1e-05,1.59767]
[1780350229510,63.75,70882.58,0.0,0.98584,1e-05,1.59767]
[1780350229666,63.75,70882.66,0.0,0.98584,1e-05,1.59733]
[1780350230679,63.75,70873.08,0.0,0.98572,1e-05,1.60879]
[1780350231686,63.74,70865.71,0.0,0.98563,1e-05,1.61758]
[1780350233243,63.74,70865.71,0.0,0.98563,1e-05,1.61758]
[1780350233319,63.72,70861.96,0.0,0.98561,1e-05,1.61949]
[1780350233708,63.72,70873.66,0.0,0.98576,1e-05,1.60514]
[1780350234715,63.7,70869.77,0.0,0.98574,1e-05,1.60694]
[1780350235721,63.69,70865.34,0.0,0.98569,1e-05,1.61212]
[1780350237697,63.69,70864.25,0.0,0.98568,1e-05,1.61319]
[1780350238258,63.69,70864.25,0.0,0.98568,1e-05,1.61319]
[1780350238366,63.69,70864.25,0.0,0.98568,1e-05,1.61319]
[1780350238481,63.69,70862.45,0.0,0.98566,1e-05,1.61514]
[1780350238595,63.69,70862.45,0.0,0.98566,1e-05,1.61514]
[1780350238719,63.69,70862.45,0.0,0.98566,1e-05,1.61514]
[1780350238744,63.69,70861.7,0.0,0.98565,1e-05,1.6158]
[1780350240758,63.68,70864.74,0.0,0.98569,1e-05,1.61154]
[1780350243780,63.68,70869.68,0.0,0.98576,1e-05,1.60471]
[1780350245870,63.68,70870.62,0.0,0.98578,1e-05,1.60332]
[1780350245929,63.67,70889.06,0.0,0.98602,1e-05,1.58067]
[1780350246801,63.67,70900.58,0.0,0.98616,1e-05,1.56661]
[1780350247808,63.67,70901.96,0.0,0.98618,1e-05,1.56478]
[1780350249150,63.67,70901.96,0.0,0.98618,1e-05,1.56478]
[1780350249158,63.67,70922.23,0.0,0.98643,1e-05,1.54047]
[1780350249822,63.67,70937.98,0.0,0.98663,1e-05,1.52179]
[1780350250829,63.67,70951.21,0.0,0.98679,1e-05,1.50626]
[1780350251852,63.67,70960.81,0.0,0.9869,1e-05,1.49507]
[1780350252842,63.67,70960.41,0.0,0.9869,1e-05,1.49549]
[1780350253850,63.67,70953.22,0.0,0.98682,1e-05,1.50378]
[1780350254857,63.66,70949.23,0.0,0.98677,1e-05,1.50836]
[1780350255864,63.66,70944.28,0.0,0.98671,1e-05,1.51406]
[1780350257878,63.66,70939.37,0.0,0.98665,1e-05,1.51964]
[1780350259892,63.66,70934.25,0.0,0.98659,1e-05,1.52546]
[1780350264927,63.66,70935.78,0.0,0.98661,1e-05,1.52318]
[1780350269962,63.65,70935.8,0.0,0.98662,1e-05,1.52269]
[1780350271976,63.65,70933.78,0.0,0.98661,1e-05,1.52272]
[1780350274996,63.65,70936.42,0.0,0.98665,1e-05,1.51936]
[1780350276011,63.65,70926.84,0.0,0.98653,1e-05,1.53053]
[1780350277011,63.65,70913.58,0.0,0.98637,1e-05,1.54611]
[1780350278018,63.65,70919.38,0.0,0.98644,1e-05,1.5391]
[1780350279025,63.65,70922.69,0.0,0.98649,1e-05,1.53506]
[1780350280032,63.64,70927.28,0.0,0.98654,1e-05,1.52953]
[1780350281039,63.64,70936.2,0.0,0.98665,1e-05,1.51896]
[1780350282045,63.64,70936.98,0.0,0.98666,1e-05,1.51796]
[1780350283536,63.64,70936.96,0.0,0.98666,1e-05,1.5179]
[1780350283586,63.64,70936.96,0.0,0.98666,1e-05,1.5179]
[1780350283680,63.64,70936.96,0.0,0.98666,1e-05,1.5179]
[1780350283710,63.64,70936.96,0.0,0.98666,1e-05,1.5179]
[1780350283722,63.64,70936.96,0.0,0.98666,1e-05,1.5179]
[1780350284060,63.64,70936.57,0.0,0.98666,1e-05,1.51827]
[1780350289094,63.64,70935.18,0.0,0.98665,1e-05,1.51947]
[1780350294131,63.63,70934.63,0.0,0.98665,1e-05,1.51969]
[1780350298681,63.63,70933.89,0.0,0.98664,1e-05,1.5202]
[1780350298683,63.63,70933.89,0.0,0.98664,1e-05,1.5202]
[1780350298723,63.63,70933.89,0.0,0.98664,1e-05,1.5202]
[1780350298830,63.63,70933.89,0.0,0.98664,1e-05,1.5202]
[1780350298972,63.63,70933.89,0.0,0.98664,1e-05,1.5202]
[1780350299165,63.63,70933.25,0.0,0.98663,1e-05,1.52086]
[1780350301179,63.63,70936.0,0.0,0.98667,1e-05,1.51746]
[1780350306158,63.63,70937.56,0.0,0.98669,1e-05,1.5153]
[1780350306224,63.63,70937.56,0.0,0.98669,1e-05,1.5153]
[1780350306233,63.63,70937.56,0.0,0.98669,1e-05,1.5153]
[1780350306342,63.63,70937.56,0.0,0.98669,1e-05,1.5153]
[1780350306386,63.62,70938.24,0.0,0.9867,1e-05,1.51443]
[1780350312257,63.62,70938.44,0.0,0.98671,1e-05,1.51373]
[1780350317088,63.62,70938.09,0.0,0.98671,1e-05,1.51383]
[1780350317222,63.62,70938.09,0.0,0.98671,1e-05,1.51383]
[1780350317229,63.62,70938.09,0.0,0.98671,1e-05,1.51383]
[1780350317471,63.62,70938.09,0.0,0.98671,1e-05,1.51383]
[1780350319492,63.62,70937.73,0.0,0.9867,1e-05,1.51402]
[1780350319601,63.62,70937.73,0.0,0.9867,1e-05,1.51402]
[1780350319721,63.62,70937.73,0.0,0.9867,1e-05,1.51402]
[1780350320313,63.62,70937.95,0.0,0.98671,1e-05,1.51369]
[1780350325348,63.61,70937.97,0.0,0.98671,1e-05,1.51329]
[1780350330458,63.61,70938.57,0.0,0.98672,1e-05,1.5123]
[1780350330469,63.61,70938.57,0.0,0.98672,1e-05,1.5123]
[1780350330473,63.61,70938.57,0.0,0.98672,1e-05,1.5123]
[1780350335914,63.61,70937.94,0.0,0.98674,1e-05,1.51046]
[1780350335974,63.61,70937.94,0.0,0.98674,1e-05,1.51046]
[1780350336019,63.61,70937.94,0.0,0.98674,1e-05,1.51046]
[1780350336222,63.61,70937.94,0.0,0.98674,1e-05,1.51046]
[1780350336430,63.61,70932.43,0.0,0.98667,1e-05,1.51683]
[1780350337433,63.6,70923.91,0.0,0.98657,1e-05,1.52675]
[1780350338440,63.6,70916.84,0.0,0.98648,1e-05,1.53499]
[1780350340183,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340202,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340221,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340240,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340311,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340474,63.6,70915.14,0.0,0.98646,1e-05,1.53688]
[1780350340453,63.6,70914.73,0.0,0.98646,1e-05,1.53725]
[1780350340559,63.6,70914.73,0.0,0.98646,1e-05,1.53725]
[1780350343220,63.6,70914.72,0.0,0.98646,1e-05,1.53702]
[1780350343601,63.6,70914.72,0.0,0.98646,1e-05,1.5369]
[1780350349428,63.59,70914.27,0.0,0.98646,1e-05,1.53695]
[1780350349471,63.59,70914.27,0.0,0.98646,1e-05,1.53695]
[1780350349517,63.59,70914.34,0.0,0.98646,1e-05,1.53662]
[1780350349555,63.59,70914.34,0.0,0.98646,1e-05,1.53662]
[1780350353220,63.59,70913.91,0.0,0.98646,1e-05,1.53688]
[1780350353319,63.59,70913.91,0.0,0.98646,1e-05,1.53688]
[1780350353322,63.59,70917.31,0.0,0.98651,1e-05,1.53262]
[1780350355049,63.59,70916.53,0.0,0.9865,1e-05,1.53354]
[1780350355058,63.59,70916.53,0.0,0.9865,1e-05,1.53354]
[1780350355223,63.59,70916.53,0.0,0.9865,1e-05,1.53354]
[1780350355372,63.59,70916.53,0.0,0.9865,1e-05,1.53354]
[1780350355375,63.59,70917.41,0.0,0.98651,1e-05,1.53227]
[1780350357226,63.59,70917.49,0.0,0.98651,1e-05,1.53217]
[1780350357352,63.59,70917.49,0.0,0.98651,1e-05,1.53217]
[1780350357453,63.58,70917.53,0.0,0.98651,1e-05,1.53189]
[1780350361219,63.58,70915.65,0.0,0.98649,1e-05,1.534]
[1780350361327,63.58,70915.65,0.0,0.98649,1e-05,1.534]
[1780350361469,63.58,70915.65,0.0,0.98649,1e-05,1.534]
[1780350361530,63.58,70926.45,0.0,0.98663,1e-05,1.52092]
[1780350361722,63.58,70926.45,0.0,0.98663,1e-05,1.52092]
[1780350361821,63.58,70933.6,0.0,0.98672,1e-05,1.51245]
[1780350364622,63.58,70935.13,0.0,0.98674,1e-05,1.5105]
[1780350369657,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371118,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371217,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371229,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371468,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371527,63.57,70937.18,0.0,0.98676,1e-05,1.50772]
[1780350371724,63.57,70937.7,0.0,0.98677,1e-05,1.50697]
[1780350371825,63.57,70937.8,0.0,0.98677,1e-05,1.50679]
[1780350373685,63.57,70942.43,0.0,0.98683,1e-05,1.50127]
[1780350375699,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377096,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377202,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377209,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377223,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377400,63.57,70944.54,0.0,0.98686,1e-05,1.49871]
[1780350377468,63.57,70944.49,0.0,0.98686,1e-05,1.49872]
[1780350379228,63.57,70944.83,0.0,0.98686,1e-05,1.49827]
[1780350379367,63.57,70944.83,0.0,0.98686,1e-05,1.49827]
[1780350379551,63.57,70944.83,0.0,0.98686,1e-05,1.49827]
[1780350379469,63.57,70945.62,0.0,0.98687,1e-05,1.49731]
[1780350379720,63.57,70945.62,0.0,0.98687,1e-05,1.49731]
[1780350379820,63.57,70945.62,0.0,0.98687,1e-05,1.49731]
[1780350379922,63.57,70945.62,0.0,0.98687,1e-05,1.49726]
[1780350383228,63.57,70945.53,0.0,0.98687,1e-05,1.49727]
[1780350383318,63.57,70945.53,0.0,0.98687,1e-05,1.49727]
[1780350383437,63.57,70945.53,0.0,0.98687,1e-05,1.49727]
[1780350383474,63.57,70945.53,0.0,0.98687,1e-05,1.49727]
[1780350383539,63.57,70943.62,0.0,0.98685,1e-05,1.49944]
[1780350383652,63.57,70943.62,0.0,0.98685,1e-05,1.49944]
[1780350383755,63.57,70936.9,0.0,0.98677,1e-05,1.5072]
[1780350387222,63.57,70936.45,0.0,0.98677,1e-05,1.50759]
[1780350387537,63.57,70936.45,0.0,0.98677,1e-05,1.50759]
[1780350387322,63.57,70936.19,0.0,0.98676,1e-05,1.50783]
[1780350390171,63.56,70936.25,0.0,0.98676,1e-05,1.50762]
[1780350390429,63.56,70936.25,0.0,0.98676,1e-05,1.50762]
[1780350390530,63.56,70936.2,0.0,0.98677,1e-05,1.50761]
[1780350391225,63.56,70936.2,0.0,0.98677,1e-05,1.50761]
[1780350391510,63.56,70936.2,0.0,0.98677,1e-05,1.50761]
[1780350391259,63.56,70934.34,0.0,0.98676,1e-05,1.50756]
[1780350391811,63.56,70918.65,0.0,0.98657,1e-05,1.52587]
[1780350393224,63.56,70918.65,0.0,0.98657,1e-05,1.52587]
[1780350393332,63.56,70918.65,0.0,0.98657,1e-05,1.52587]
[1780350393421,63.56,70915.08,0.0,0.98653,1e-05,1.52997]
[1780350393825,63.56,70910.38,0.0,0.98647,1e-05,1.53541]
[1780350394832,63.56,70904.62,0.0,0.9864,1e-05,1.54212]
[1780350395838,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397222,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397246,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397304,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397476,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397497,63.56,70901.2,0.0,0.98636,1e-05,1.54605]
[1780350397520,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350397723,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350397764,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350397865,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350397977,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350398224,63.56,70901.75,0.0,0.98637,1e-05,1.54525]
[1780350398297,63.56,70901.91,0.0,0.98637,1e-05,1.54492]
[1780350401225,63.55,70901.68,0.0,0.98637,1e-05,1.54491]
[1780350401243,63.55,70901.7,0.0,0.98638,1e-05,1.54474]
[1780350401711,63.55,70901.7,0.0,0.98638,1e-05,1.54474]
[1780350402888,63.55,70923.56,0.0,0.98665,1e-05,1.51864]
[1780350403895,63.55,70931.67,0.0,0.98675,1e-05,1.50905]
[1780350404902,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406212,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406249,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406299,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406307,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406473,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406568,63.55,70932.92,0.0,0.98676,1e-05,1.50752]
[1780350406507,63.55,70932.91,0.0,0.98676,1e-05,1.50746]
[1780350406636,63.55,70932.91,0.0,0.98676,1e-05,1.50746]
[1780350406916,63.55,70922.25,0.0,0.98663,1e-05,1.51986]
[1780350407891,63.55,70922.25,0.0,0.98663,1e-05,1.51986]
[1780350407971,63.55,70922.25,0.0,0.98663,1e-05,1.51986]
[1780350408102,63.55,70922.25,0.0,0.98663,1e-05,1.51986]
[1780350408181,63.55,70912.28,0.0,0.98651,1e-05,1.5315]
[1780350408929,63.54,70906.82,0.0,0.98645,1e-05,1.53785]
[1780350410230,63.54,70906.82,0.0,0.98645,1e-05,1.53785]
[1780350410296,63.54,70906.82,0.0,0.98645,1e-05,1.53785]
[1780350410386,63.54,70902.07,0.0,0.98639,1e-05,1.54336]
[1780350410945,63.54,70906.58,0.0,0.98645,1e-05,1.53787]
[1780350412257,63.54,70906.58,0.0,0.98645,1e-05,1.53787]
[1780350412299,63.54,70906.58,0.0,0.98645,1e-05,1.53787]
[1780350412409,63.54,70906.58,0.0,0.98645,1e-05,1.53787]
[1780350412470,63.54,70906.58,0.0,0.98645,1e-05,1.53787]
[1780350412511,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350412616,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350412723,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350412850,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350412963,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350412977,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350413123,63.54,70910.99,0.0,0.9865,1e-05,1.53252]
[1780350413342,63.54,70913.32,0.0,0.98653,1e-05,1.52965]
[1780350413965,63.54,70914.57,0.0,0.98655,1e-05,1.52806]
[1780350414782,63.54,70914.57,0.0,0.98655,1e-05,1.52806]
[1780350415053,63.54,70914.57,0.0,0.98655,1e-05,1.52806]
[1780350415154,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350415914,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350415946,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350416118,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350416239,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350416395,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350416503,63.54,70916.94,0.0,0.98658,1e-05,1.52516]
[1780350416521,63.54,70929.14,0.0,0.98673,1e-05,1.51074]
[1780350416986,63.54,70946.52,0.0,0.98694,1e-05,1.49047]
[1780350417993,63.54,70946.01,0.0,0.98693,1e-05,1.49101]
[1780350419000,63.54,70950.03,0.0,0.98698,1e-05,1.48633]
[1780350419773,63.54,70950.03,0.0,0.98698,1e-05,1.48633]
[1780350422023,63.54,70953.68,0.0,0.98702,1e-05,1.48203]
[1780350423953,63.54,70954.57,0.0,0.98704,1e-05,1.48098]
[1780350424037,63.53,70964.0,0.0,0.98715,1e-05,1.47015]
[1780350425044,63.53,70966.68,0.0,0.98718,1e-05,1.46709]
[1780350426120,63.53,70966.68,0.0,0.98718,1e-05,1.46709]
[1780350426231,63.53,70966.68,0.0,0.98718,1e-05,1.46709]
[1780350426719,63.54,70967.05,0.0,0.98718,1e-05,1.46667]
[1780350426932,63.54,70967.05,0.0,0.98718,1e-05,1.46667]
[1780350427058,63.54,70962.28,0.0,0.98713,1e-05,1.47213]
[1780350428536,63.54,70959.69,0.0,0.9871,1e-05,1.47509]
[1780350430079,63.53,70957.33,0.0,0.98707,1e-05,1.47778]
[1780350431085,63.53,70954.34,0.0,0.98703,1e-05,1.4812]
[1780350432094,63.53,70951.66,0.0,0.987,1e-05,1.48426]
[1780350433101,63.53,70950.15,0.0,0.98698,1e-05,1.48598]
[1780350434109,63.53,70942.81,0.0,0.9869,1e-05,1.49443]
[1780350435115,63.53,70939.38,0.0,0.98686,1e-05,1.49836]
[1780350438136,63.53,70937.37,0.0,0.98683,1e-05,1.50052]
[1780350438955,63.53,70937.37,0.0,0.98683,1e-05,1.50052]
[1780350441157,63.53,70935.89,0.0,0.98682,1e-05,1.50206]
[1780350442164,63.53,70933.1,0.0,0.98678,1e-05,1.50525]
[1780350443171,63.53,70930.98,0.0,0.98676,1e-05,1.50765]
[1780350444164,63.53,70930.98,0.0,0.98676,1e-05,1.50765]
[1780350444178,63.53,70938.56,0.0,0.98685,1e-05,1.49875]
[1780350445185,63.53,70944.02,0.0,0.98692,1e-05,1.49237]
[1780350447199,63.53,70945.17,0.0,0.98693,1e-05,1.49095]
[1780350450220,63.53,70947.78,0.0,0.98696,1e-05,1.48782]
[1780350452243,63.53,70950.64,0.0,0.98702,1e-05,1.48233]
[1780350453250,63.53,70953.01,0.0,0.98705,1e-05,1.47958]
[1780350454257,63.53,70954.85,0.0,0.98707,1e-05,1.47745]
[1780350457278,63.53,70956.39,0.0,0.98709,1e-05,1.47565]
[1780350461306,63.52,70957.75,0.0,0.9871,1e-05,1.47405]
[1780350465333,63.52,70966.02,0.0,0.9872,1e-05,1.46458]
[1780350466341,63.52,70962.38,0.0,0.98716,1e-05,1.46875]
[1780350467348,63.52,70959.92,0.0,0.98713,1e-05,1.47156]
[1780350469362,63.52,70958.47,0.0,0.98711,1e-05,1.47322]
[1780350470369,63.52,70954.75,0.0,0.98707,1e-05,1.47748]
[1780350471376,63.52,70951.9,0.0,0.98703,1e-05,1.48074]
[1780350474397,63.52,70949.86,0.0,0.98701,1e-05,1.48303]
[1780350475404,63.52,70947.99,0.0,0.98699,1e-05,1.48516]
[1780350476411,63.52,70949.38,0.0,0.987,1e-05,1.48352]
[1780350477418,63.52,70966.65,0.0,0.98721,1e-05,1.46371]
[1780350478053,63.52,70966.65,0.0,0.98721,1e-05,1.46371]
[1780350478434,63.52,70980.46,0.0,0.98737,1e-05,1.44805]
[1780350479441,63.52,70979.38,0.0,0.98736,1e-05,1.4493]
[1780350481685,63.52,70978.96,0.0,0.98735,1e-05,1.44984]
[1780350481902,63.52,70978.96,0.0,0.98735,1e-05,1.44984]
[1780350482119,63.52,70978.96,0.0,0.98735,1e-05,1.44984]
[1780350482434,63.52,70978.96,0.0,0.98735,1e-05,1.44984]
[1780350482461,63.52,70982.13,0.0,0.98739,1e-05,1.44629]
[1780350483469,63.52,70985.58,0.0,0.98743,1e-05,1.44244]
[1780350485483,63.53,70984.06,0.0,0.98741,1e-05,1.44424]
[1780350487728,63.53,70983.76,0.0,0.9874,1e-05,1.44466]
[1780350487919,63.53,70983.76,0.0,0.9874,1e-05,1.44466]
[1780350488504,63.53,70983.21,0.0,0.9874,1e-05,1.44532]
[1780350492532,63.53,70986.1,0.0,0.98743,1e-05,1.44222]
[1780350493539,63.53,70987.96,0.0,0.98745,1e-05,1.44017]
[1780350495554,63.53,70989.89,0.0,0.98747,1e-05,1.4381]
[1780350496561,63.53,70992.59,0.0,0.9875,1e-05,1.43512]
[1780350499583,63.53,70994.42,0.0,0.98752,1e-05,1.43324]
[1780350500590,63.53,70996.63,0.0,0.98755,1e-05,1.43083]
[1780350501596,63.53,70999.41,0.0,0.98758,1e-05,1.42779]
[1780350502603,63.53,71000.95,0.0,0.98759,1e-05,1.42614]
[1780350503611,63.53,71006.49,0.0,0.98766,1e-05,1.42005]
[1780350503813,63.53,71006.49,0.0,0.98766,1e-05,1.42005]
[1780350504618,63.53,71008.29,0.0,0.98768,1e-05,1.41813]
[1780350507639,63.54,71009.51,0.0,0.98769,1e-05,1.41705]
[1780350509653,63.54,71010.6,0.0,0.9877,1e-05,1.41603]
[1780350510661,63.54,71009.25,0.0,0.98768,1e-05,1.41763]
[1780350515698,63.54,71002.22,0.0,0.98761,1e-05,1.42387]
[1780350515869,63.54,71002.22,0.0,0.98761,1e-05,1.42387]
[1780350516705,63.54,70997.05,0.0,0.98755,1e-05,1.42974]
[1780350518718,63.55,70995.4,0.0,0.98753,1e-05,1.43174]
[1780350519728,63.55,70990.04,0.0,0.98747,1e-05,1.43781]
[1780350521073,63.55,70990.04,0.0,0.98747,1e-05,1.43781]
[1780350521112,63.55,70991.89,0.0,0.98749,1e-05,1.43586]
[1780350521745,63.55,71004.42,0.0,0.98763,1e-05,1.42186]
[1780350522915,63.55,71004.42,0.0,0.98763,1e-05,1.42186]
[1780350522945,63.55,71004.06,0.0,0.98763,1e-05,1.42241]
[1780350523759,63.55,71001.48,0.0,0.9876,1e-05,1.42528]
[1780350524850,63.55,71001.48,0.0,0.9876,1e-05,1.42528]
[1780350524940,63.55,71003.92,0.0,0.98763,1e-05,1.42272]
[1780350526140,63.55,71009.07,0.0,0.98768,1e-05,1.41708]
[1780350526780,63.55,71010.28,0.0,0.9877,1e-05,1.41574]
[1780350529117,63.55,71010.27,0.0,0.9877,1e-05,1.41584]
[1780350529181,63.55,71011.43,0.0,0.98771,1e-05,1.41474]
[1780350530105,63.55,71011.43,0.0,0.98771,1e-05,1.41474]
[1780350530206,63.55,70992.87,0.0,0.98749,1e-05,1.43553]
[1780350530808,63.55,70997.84,0.0,0.98755,1e-05,1.42996]
[1780350531815,63.56,70993.54,0.0,0.9875,1e-05,1.43483]
[1780350533099,63.56,70993.54,0.0,0.9875,1e-05,1.43483]
[1780350533188,63.56,70993.54,0.0,0.9875,1e-05,1.43483]
[1780350533221,63.56,70987.57,0.0,0.98743,1e-05,1.44166]
[1780350534908,63.56,70990.05,0.0,0.98746,1e-05,1.43892]
[1780350535879,63.56,70999.58,0.0,0.98757,1e-05,1.42834]
[1780350536885,63.56,71000.75,0.0,0.98758,1e-05,1.4271]
[1780350537893,63.56,71001.69,0.0,0.98759,1e-05,1.42612]
[1780350539229,63.56,71001.69,0.0,0.98759,1e-05,1.42612]
[1780350539479,63.56,71001.69,0.0,0.98759,1e-05,1.42612]
[1780350539553,63.56,71003.23,0.0,0.98761,1e-05,1.42448]
[1780350544942,63.56,71004.13,0.0,0.98761,1e-05,1.42393]
[1780350547963,63.57,71001.77,0.0,0.98758,1e-05,1.4268]
[1780350549976,63.57,71000.28,0.0,0.98757,1e-05,1.42861]
[1780350550984,63.57,70998.11,0.0,0.98754,1e-05,1.4311]
[1780350552999,63.57,70995.67,0.0,0.98751,1e-05,1.43396]
[1780350558036,63.57,70994.87,0.0,0.9875,1e-05,1.43514]
[1780350559043,63.57,70998.3,0.0,0.98754,1e-05,1.43136]
[1780350560050,63.57,71000.88,0.0,0.98757,1e-05,1.42854]
[1780350563071,63.57,71006.33,0.0,0.98763,1e-05,1.42266]
[1780350566092,63.58,71007.55,0.0,0.98764,1e-05,1.42154]
[1780350570121,63.58,71018.32,0.0,0.98776,1e-05,1.40993]
[1780350570810,63.58,71018.32,0.0,0.98776,1e-05,1.40993]
[1780350571127,63.58,71026.37,0.0,0.98786,1e-05,1.39911]
[1780350572134,63.58,71027.35,0.0,0.98787,1e-05,1.39815]
[1780350573114,63.58,71027.35,0.0,0.98787,1e-05,1.39815]
[1780350573141,63.58,71025.73,0.0,0.98785,1e-05,1.40005]
[1780350574149,63.58,71016.75,0.0,0.98775,1e-05,1.41006]
[1780350575156,63.58,71014.29,0.0,0.98772,1e-05,1.41288]
[1780350576163,63.59,71011.43,0.0,0.98769,1e-05,1.41615]
[1780350579184,63.59,71008.76,0.0,0.98766,1e-05,1.41937]
[1780350580191,63.59,71007.55,0.0,0.98764,1e-05,1.4208]
[1780350585226,63.59,71006.02,0.0,0.98762,1e-05,1.4229]
[1780350588247,63.59,71004.67,0.0,0.9876,1e-05,1.42463]
[1780350589640,63.59,71003.43,0.0,0.98759,1e-05,1.42609]
[1780350590261,63.6,71001.7,0.0,0.98757,1e-05,1.42808]
[1780350591268,63.6,71005.43,0.0,0.98761,1e-05,1.42399]
[1780350592275,63.6,71009.23,0.0,0.98765,1e-05,1.41984]
[1780350593282,63.6,71013.15,0.0,0.9877,1e-05,1.41557]
[1780350594288,63.6,71017.25,0.0,0.98774,1e-05,1.41112]
[1780350597310,63.6,71021.13,0.0,0.98778,1e-05,1.40713]
[1780350598317,63.6,71022.72,0.0,0.9878,1e-05,1.40548]
[1780350599324,63.6,71020.1,0.0,0.98777,1e-05,1.40848]
[1780350600331,63.6,71018.51,0.0,0.98775,1e-05,1.41034]
[1780350601338,63.6,71020.45,0.0,0.98777,1e-05,1.4083]
[1780350602346,63.61,71022.68,0.0,0.98779,1e-05,1.40594]
[1780350603353,63.61,71024.17,0.0,0.98781,1e-05,1.40441]
[1780350608389,63.61,71024.48,0.0,0.98781,1e-05,1.40463]
[1780350613423,63.62,71023.87,0.0,0.9878,1e-05,1.40586]
[1780350618120,63.62,71023.47,0.0,0.98779,1e-05,1.40663]
[1780350623492,63.63,71022.54,0.0,0.98777,1e-05,1.40841]
[1780350625590,63.63,71021.85,0.0,0.98776,1e-05,1.40928]
[1780350625639,63.63,71016.26,0.0,0.9877,1e-05,1.41556]
[1780350626514,63.63,71014.33,0.0,0.98767,1e-05,1.41779]
[1780350631549,63.63,71013.33,0.0,0.98768,1e-05,1.41726]
[1780350636584,63.64,71012.8,0.0,0.98767,1e-05,1.41827]
[1780350637591,63.64,71014.85,0.0,0.98769,1e-05,1.41608]
[1780350638598,63.64,71017.51,0.0,0.98772,1e-05,1.41322]
[1780350640612,63.64,71019.01,0.0,0.98773,1e-05,1.41174]
[1780350641619,63.64,71017.89,0.0,0.98772,1e-05,1.41308]
[1780350645951,63.64,71018.44,0.0,0.98772,1e-05,1.41285]
[1780350646657,63.65,71020.88,0.0,0.98775,1e-05,1.41025]
[1780350647664,63.65,71023.05,0.0,0.98777,1e-05,1.40795]
[1780350650685,63.65,71024.9,0.0,0.98779,1e-05,1.40623]
[1780350654713,63.65,71025.76,0.0,0.98779,1e-05,1.40573]
[1780350656729,63.66,71027.02,0.0,0.98781,1e-05,1.40457]
[1780350661765,63.66,71027.81,0.0,0.98781,1e-05,1.40427]
[1780350663781,63.66,71029.83,0.0,0.98783,1e-05,1.40228]
[1780350665793,63.66,71035.04,0.0,0.98788,1e-05,1.39681]
[1780350666800,63.67,71036.88,0.0,0.9879,1e-05,1.39492]
[1780350669821,63.67,71037.85,0.0,0.98791,1e-05,1.39426]
[1780350674856,63.68,71038.13,0.0,0.98791,1e-05,1.39462]
[1780350679901,63.68,71038.6,0.0,0.98791,1e-05,1.39476]
[1780350684935,63.69,71038.71,0.0,0.9879,1e-05,1.39529]
[1780350689970,63.69,71039.24,0.0,0.9879,1e-05,1.39535]
[1780350695008,63.7,71039.51,0.0,0.98791,1e-05,1.39366]
[1780350698027,63.7,71038.35,0.0,0.9879,1e-05,1.39544]
[1780350702054,63.71,71036.58,0.0,0.98787,1e-05,1.39788]
[1780350703069,63.71,71032.69,0.0,0.98783,1e-05,1.40226]
[1780350704075,63.71,71028.9,0.0,0.98778,1e-05,1.40654]
[1780350705082,63.71,71024.31,0.0,0.98773,1e-05,1.4117]
[1780350706089,63.71,71022.39,0.0,0.98771,1e-05,1.41392]
[1780350709110,63.71,71019.76,0.0,0.98768,1e-05,1.41709]
[1780350714145,63.72,71019.34,0.0,0.98767,1e-05,1.41797]
[1780350715152,63.72,71018.42,0.0,0.98765,1e-05,1.41907]
[1780350716159,63.72,71020.55,0.0,0.98768,1e-05,1.41679]
[1780350718173,63.72,71021.53,0.0,0.98769,1e-05,1.41587]
[1780350723208,63.73,71022.98,0.0,0.9877,1e-05,1.41469]
[1780350729250,63.73,71023.36,0.0,0.9877,1e-05,1.41479]
[1780350734285,63.73,71023.47,0.0,0.9877,1e-05,1.4151]
[1780350739320,63.74,71025.72,0.0,0.98772,1e-05,1.41306]
[1780350742341,63.74,71030.13,0.0,0.98776,1e-05,1.40847]
[1780350747377,63.75,71029.04,0.0,0.98775,1e-05,1.41017]
[1780350750398,63.75,71029.99,0.0,0.98775,1e-05,1.40941]
[1780350752412,63.75,71032.34,0.0,0.9878,1e-05,1.40496]
[1780350753419,63.75,71033.45,0.0,0.98781,1e-05,1.40385]
[1780350754426,63.75,71034.98,0.0,0.98782,1e-05,1.40228]
[1780350755433,63.75,71036.77,0.0,0.98784,1e-05,1.40042]
[1780350759461,63.76,71038.45,0.0,0.98786,1e-05,1.39904]
[1780350762482,63.76,71033.24,0.0,0.98779,1e-05,1.40511]
[1780350763489,63.76,71034.82,0.0,0.98781,1e-05,1.40348]
[1780350767517,63.76,71033.91,0.0,0.9878,1e-05,1.40491]
[1780350768524,63.77,71032.73,0.0,0.98778,1e-05,1.40632]
[1780350773559,63.77,71031.25,0.0,0.98776,1e-05,1.40846]
[1780350776580,63.77,71030.09,0.0,0.98774,1e-05,1.41003]
[1780350781615,63.78,71029.87,0.0,0.98774,1e-05,1.41075]
[1780350782622,63.78,71028.91,0.0,0.98773,1e-05,1.4119]
[1780350784636,63.78,71009.25,0.0,0.9875,1e-05,1.43391]
[1780350785643,63.78,71006.28,0.0,0.98747,1e-05,1.43728]
[1780350787656,63.78,71004.67,0.0,0.98745,1e-05,1.43918]
[1780350788664,63.78,71000.13,0.0,0.98739,1e-05,1.44432]
[1780350789957,63.78,71000.13,0.0,0.98739,1e-05,1.44432]
[1780350789671,63.78,70998.83,0.0,0.98738,1e-05,1.44581]
[1780350791685,63.78,70996.59,0.0,0.98735,1e-05,1.44839]
[1780350794706,63.78,70997.5,0.0,0.98736,1e-05,1.44745]
[1780350796720,63.78,70994.67,0.0,0.98733,1e-05,1.45069]
[1780350797727,63.78,70992.84,0.0,0.98731,1e-05,1.45278]
[1780350798734,63.78,70994.26,0.0,0.98732,1e-05,1.45119]
[1780350799741,63.78,70996.98,0.0,0.98735,1e-05,1.44815]
[1780350803769,63.79,70997.88,0.0,0.98736,1e-05,1.44725]
[1780350808804,63.79,71000.3,0.0,0.98739,1e-05,1.44468]
[1780350811825,63.79,70996.97,0.0,0.98737,1e-05,1.44645]
[1780350812832,63.79,70994.92,0.0,0.98734,1e-05,1.44879]
[1780350815853,63.79,70990.76,0.0,0.98729,1e-05,1.45357]
[1780350820888,63.79,70990.21,0.0,0.98729,1e-05,1.45428]
[1780350825923,63.79,70990.35,0.0,0.98729,1e-05,1.45421]
[1780350827937,63.79,70989.15,0.0,0.98727,1e-05,1.4556]
[1780350832972,63.79,70991.22,0.0,0.9873,1e-05,1.45333]
[1780350838006,63.79,70992.03,0.0,0.98731,1e-05,1.4525]
[1780350839014,63.79,70990.05,0.0,0.98728,1e-05,1.45476]
[1780350839769,63.79,70990.05,0.0,0.98728,1e-05,1.45476]
[1780350840024,63.79,70979.43,0.0,0.98716,1e-05,1.46682]
[1780350841030,63.79,70972.35,0.0,0.98708,1e-05,1.47491]
[1780350841976,63.79,70972.35,0.0,0.98708,1e-05,1.47491]
[1780350842037,63.79,70970.93,0.0,0.98706,1e-05,1.47653]
[1780350842080,63.79,70970.93,0.0,0.98706,1e-05,1.47653]
[1780350843044,63.79,70969.85,0.0,0.98705,1e-05,1.47774]
[1780350846065,63.79,70968.8,0.0,0.98703,1e-05,1.47887]
[1780350851103,63.79,70966.76,0.0,0.98701,1e-05,1.48106]
[1780350852110,63.79,70961.56,0.0,0.98695,1e-05,1.48701]
[1780350853117,63.79,70956.36,0.0,0.98689,1e-05,1.49297]
[1780350854124,63.79,70954.03,0.0,0.98686,1e-05,1.49561]
[1780350858152,63.79,70953.06,0.0,0.98685,1e-05,1.4965]
[1780350860166,63.79,70954.2,0.0,0.98687,1e-05,1.49506]
[1780350864194,63.78,70960.75,0.0,0.98695,1e-05,1.48728]
[1780350865201,63.78,70962.44,0.0,0.98697,1e-05,1.48529]
[1780350866208,63.78,70962.74,0.0,0.98697,1e-05,1.48486]
[1780350868222,63.78,70961.18,0.0,0.98695,1e-05,1.48659]
[1780350870236,63.78,70962.1,0.0,0.98697,1e-05,1.48546]
[1780350875306,63.78,70960.87,0.0,0.98697,1e-05,1.48461]
[1780350878326,63.78,70958.92,0.0,0.98695,1e-05,1.48672]
[1780350879334,63.78,70954.51,0.0,0.9869,1e-05,1.49177]
[1780350880341,63.78,70951.94,0.0,0.98687,1e-05,1.49469]
[1780350885376,63.78,70955.04,0.0,0.98691,1e-05,1.49084]
[1780350886383,63.78,70961.08,0.0,0.98698,1e-05,1.48385]
[1780350887390,63.78,70962.92,0.0,0.987,1e-05,1.4817]
[1780350891418,63.77,70963.89,0.0,0.98701,1e-05,1.48048]
[1780350892760,63.77,70963.89,0.0,0.98701,1e-05,1.48048]
[1780350895971,63.77,70964.57,0.0,0.98702,1e-05,1.47963]
[1780350895978,63.77,70964.57,0.0,0.98702,1e-05,1.47963]
[1780350896072,63.77,70964.6,0.0,0.98702,1e-05,1.47957]
[1780350898467,63.77,70965.48,0.0,0.98703,1e-05,1.4785]
[1780350901495,63.77,70959.28,0.0,0.98696,1e-05,1.48556]
[1780350902498,63.77,70949.14,0.0,0.98684,1e-05,1.49722]
[1780350903503,63.77,70948.32,0.0,0.98683,1e-05,1.49812]
[1780350906525,63.77,70946.79,0.0,0.98681,1e-05,1.49972]
[1780350908539,63.77,70944.53,0.0,0.98679,1e-05,1.50222]
[1780350909546,63.77,70943.64,0.0,0.98678,1e-05,1.50319]
[1780350912567,63.77,70942.66,0.0,0.98677,1e-05,1.50413]
[1780350919615,63.76,70942.04,0.0,0.98677,1e-05,1.50436]
[1780350920623,63.76,70939.05,0.0,0.98673,1e-05,1.50777]
[1780350922637,63.76,70935.73,0.0,0.98669,1e-05,1.51148]
[1780350923644,63.76,70933.3,0.0,0.98666,1e-05,1.51423]
[1780350924434,63.76,70933.3,0.0,0.98666,1e-05,1.51423]
[1780350924651,63.76,70928.85,0.0,0.98661,1e-05,1.51935]
[1780350925658,63.76,70924.95,0.0,0.98656,1e-05,1.52382]
[1780350926664,63.76,70923.94,0.0,0.98655,1e-05,1.5249]
[1780350928679,63.76,70922.42,0.0,0.98654,1e-05,1.52647]
[1780350931700,63.75,70921.67,0.0,0.98655,1e-05,1.52484]
[1780350936735,63.75,70922.36,0.0,0.98656,1e-05,1.52349]
[1780350941769,63.74,70921.94,0.0,0.98656,1e-05,1.52345]
[1780350944005,63.74,70921.57,0.0,0.98656,1e-05,1.52377]
[1780350944086,63.74,70926.78,0.0,0.98662,1e-05,1.51756]
[1780350944791,63.74,70934.72,0.0,0.98672,1e-05,1.50819]
[1780350945798,63.74,70939.44,0.0,0.98678,1e-05,1.50262]
[1780350946805,63.74,70942.49,0.0,0.98682,1e-05,1.49901]
[1780350947811,63.74,70940.84,0.0,0.9868,1e-05,1.50086]
[1780350949149,63.74,70938.88,0.0,0.98677,1e-05,1.50307]
[1780350954861,63.73,70939.33,0.0,0.98678,1e-05,1.50215]
[1780350961910,63.73,70939.09,0.0,0.98679,1e-05,1.50196]
[1780350966944,63.73,70938.72,0.0,0.98678,1e-05,1.50206]
[1780350971980,63.73,70936.67,0.0,0.98676,1e-05,1.50412]
[1780350972986,63.72,70935.63,0.0,0.98675,1e-05,1.50526]
[1780350978021,63.72,70936.4,0.0,0.98676,1e-05,1.50401]
[1780350983057,63.72,70935.59,0.0,0.98676,1e-05,1.50462]
[1780350989100,63.71,70935.32,0.0,0.98676,1e-05,1.50453]
[1780350991113,63.71,70934.31,0.0,0.98677,1e-05,1.50342]
[1780350992120,63.71,70935.19,0.0,0.98678,1e-05,1.50233]
[1780350997155,63.71,70935.05,0.0,0.98678,1e-05,1.50217]
[1780351000176,63.71,70931.67,0.0,0.98674,1e-05,1.50591]
[1780351001183,63.71,70929.57,0.0,0.98672,1e-05,1.50828]
[1780351002189,63.71,70928.59,0.0,0.9867,1e-05,1.50935]
[1780351004203,63.71,70927.49,0.0,0.98669,1e-05,1.51047]
[1780351005211,63.71,70924.83,0.0,0.98666,1e-05,1.5135]
[1780351005422,63.71,70924.83,0.0,0.98666,1e-05,1.5135]
[1780351006218,63.7,70922.48,0.0,0.98663,1e-05,1.51617]
[1780351008231,63.7,70920.76,0.0,0.98661,1e-05,1.51801]
[1780351010525,63.7,70920.75,0.0,0.98662,1e-05,1.51784]
[1780351011253,63.7,70918.73,0.0,0.98659,1e-05,1.52012]
[1780351011971,63.7,70918.73,0.0,0.98659,1e-05,1.52012]
[1780351011979,63.7,70918.73,0.0,0.98659,1e-05,1.52012]
[1780351012166,63.7,70918.73,0.0,0.98659,1e-05,1.52012]
[1780351012221,63.7,70918.73,0.0,0.98659,1e-05,1.52012]
[1780351012260,63.7,70915.79,0.0,0.98656,1e-05,1.52348]
[1780351014274,63.7,70910.25,0.0,0.98649,1e-05,1.5298]
[1780351015281,63.7,70904.46,0.0,0.98642,1e-05,1.53654]
[1780351017295,63.7,70903.75,0.0,0.98641,1e-05,1.53714]
[1780351021323,63.69,70902.07,0.0,0.9864,1e-05,1.53861]
[1780351023337,63.69,70901.29,0.0,0.98639,1e-05,1.53927]
[1780351026358,63.68,70898.99,0.0,0.98637,1e-05,1.54159]
[1780351031393,63.68,70898.61,0.0,0.98637,1e-05,1.54135]
[1780351034414,63.67,70897.76,0.0,0.98637,1e-05,1.54181]
[1780351039449,63.67,70897.18,0.0,0.98637,1e-05,1.5418]
[1780351043477,63.66,70894.63,0.0,0.98634,1e-05,1.54428]
[1780351045491,63.66,70892.18,0.0,0.98631,1e-05,1.5469]
[1780351049519,63.66,70893.78,0.0,0.98634,1e-05,1.5444]
[1780351054554,63.65,70892.37,0.0,0.98635,1e-05,1.54319]
[1780351059591,63.64,70892.72,0.0,0.98636,1e-05,1.54207]
[1780351064627,63.64,70892.94,0.0,0.98637,1e-05,1.54112]
[1780351066642,63.64,70898.57,0.0,0.98644,1e-05,1.53417]
[1780351067649,63.63,70899.45,0.0,0.98645,1e-05,1.53301]
[1780351070671,63.63,70904.87,0.0,0.98652,1e-05,1.52625]
[1780351071677,63.63,70906.6,0.0,0.98655,1e-05,1.5241]
[1780351074110,63.63,70906.35,0.0,0.98654,1e-05,1.52429]
[1780351074211,63.63,70908.28,0.0,0.98657,1e-05,1.52192]
[1780351074697,63.63,70913.44,0.0,0.98663,1e-05,1.51576]
[1780351075705,63.63,70916.5,0.0,0.98667,1e-05,1.51209]
[1780351080740,63.62,70916.86,0.0,0.98668,1e-05,1.51126]
[1780351081752,63.62,70915.02,0.0,0.98666,1e-05,1.51334]
[1780351082755,63.62,70912.56,0.0,0.98663,1e-05,1.51614]
[1780351084769,63.62,70914.46,0.0,0.98665,1e-05,1.51374]
[1780351087790,63.62,70915.3,0.0,0.98667,1e-05,1.51251]
[1780351089804,63.62,70916.9,0.0,0.98669,1e-05,1.51047]
[1780351094839,63.61,70916.47,0.0,0.98669,1e-05,1.51058]
[1780351096873,63.61,70917.54,0.0,0.9867,1e-05,1.50918]
[1780351097867,63.61,70934.56,0.0,0.98691,1e-05,1.48931]
[1780351098874,63.61,70937.6,0.0,0.98694,1e-05,1.48576]
[1780351099880,63.61,70938.74,0.0,0.98696,1e-05,1.48441]
[1780351103909,63.61,70939.49,0.0,0.98697,1e-05,1.48343]
[1780351104916,63.61,70941.21,0.0,0.98699,1e-05,1.48142]
[1780351106930,63.61,70942.51,0.0,0.987,1e-05,1.47987]
[1780351108943,63.61,70943.55,0.0,0.98702,1e-05,1.47863]
[1780351109951,63.61,70945.41,0.0,0.98704,1e-05,1.47647]
[1780351110958,63.61,70951.09,0.0,0.98711,1e-05,1.46995]
[1780351111965,63.61,70953.24,0.0,0.98715,1e-05,1.46537]
[1780351113540,63.61,70953.47,0.0,0.98715,1e-05,1.46511]
[1780351113723,63.61,70953.47,0.0,0.98715,1e-05,1.46511]
[1780351113979,63.61,70954.04,0.0,0.98716,1e-05,1.46446]
[1780351114986,63.61,70955.1,0.0,0.98717,1e-05,1.46326]
[1780351117000,63.61,70955.96,0.0,0.98718,1e-05,1.4623]
[1780351117807,63.61,70955.96,0.0,0.98718,1e-05,1.4623]
[1780351118007,63.61,70959.71,0.0,0.98723,1e-05,1.45804]
[1780351119014,63.61,70968.62,0.0,0.98733,1e-05,1.44795]
[1780351120021,63.61,70973.36,0.0,0.98738,1e-05,1.44264]
[1780351121028,63.61,70975.37,0.0,0.98741,1e-05,1.44042]
[1780351122035,63.61,70979.8,0.0,0.98746,1e-05,1.43549]
[1780351123042,63.61,70982.98,0.0,0.98749,1e-05,1.43199]
[1780351124049,63.61,70985.34,0.0,0.98752,1e-05,1.42941]
[1780351126063,63.61,70983.78,0.0,0.9875,1e-05,1.4313]
[1780351128076,63.61,70984.48,0.0,0.98751,1e-05,1.43065]
[1780351130091,63.61,70986.56,0.0,0.98753,1e-05,1.42847]
[1780351131098,63.62,70989.48,0.0,0.98756,1e-05,1.42528]
[1780351132104,63.62,70991.1,0.0,0.98758,1e-05,1.42355]
[1780351134119,63.62,70992.31,0.0,0.98759,1e-05,1.42237]
[1780351135080,63.62,70992.31,0.0,0.98759,1e-05,1.42237]
[1780351135126,63.62,70993.62,0.0,0.98761,1e-05,1.42099]
[1780351136314,63.62,70993.62,0.0,0.98761,1e-05,1.42099]
[1780351136355,63.62,70997.17,0.0,0.98765,1e-05,1.41713]
[1780351137140,63.62,70998.92,0.0,0.98766,1e-05,1.41528]
[1780351138147,63.62,71000.6,0.0,0.98768,1e-05,1.41351]
[1780351139153,63.62,71001.93,0.0,0.9877,1e-05,1.41214]
[1780351140161,63.62,71004.68,0.0,0.98773,1e-05,1.4092]
[1780351141168,63.62,70997.05,0.0,0.98764,1e-05,1.41776]
[1780351142175,63.62,70991.62,0.0,0.98758,1e-05,1.4239]
[1780351143182,63.63,70986.63,0.0,0.98752,1e-05,1.42955]
[1780351144189,63.63,70985.37,0.0,0.9875,1e-05,1.43103]
[1780351149224,63.63,70983.39,0.0,0.98748,1e-05,1.43359]
[1780351154259,63.63,70983.0,0.0,0.98747,1e-05,1.43434]
[1780351157280,63.63,70981.09,0.0,0.98745,1e-05,1.43667]
[1780351158287,63.63,70979.05,0.0,0.98742,1e-05,1.43902]
[1780351160301,63.63,70977.42,0.0,0.9874,1e-05,1.44095]
[1780351161308,63.64,70973.3,0.0,0.98735,1e-05,1.44565]
[1780351162315,63.64,70971.69,0.0,0.98733,1e-05,1.4475]
[1780351163322,63.64,70970.66,0.0,0.98732,1e-05,1.4487]
[1780351166345,63.64,70961.88,0.0,0.98722,1e-05,1.45876]
[1780351167352,63.64,70958.47,0.0,0.98718,1e-05,1.46266]
[1780351168359,63.64,70957.5,0.0,0.98717,1e-05,1.46377]
[1780351170373,63.64,70959.25,0.0,0.98719,1e-05,1.46179]
[1780351171380,63.64,70958.21,0.0,0.98719,1e-05,1.46088]
[1780351172386,63.64,70956.33,0.0,0.98717,1e-05,1.46303]
[1780351174401,63.64,70954.91,0.0,0.98715,1e-05,1.46467]
[1780351175408,63.64,70954.0,0.0,0.98714,1e-05,1.46572]
[1780351179923,63.64,70953.73,0.0,0.98714,1e-05,1.46603]
[1780351181450,63.64,70952.43,0.0,0.98712,1e-05,1.46753]
[1780351186151,63.64,70951.26,0.0,0.98711,1e-05,1.46886]
[1780351190513,63.64,70953.47,0.0,0.98714,1e-05,1.46633]
[1780351197562,63.64,70952.96,0.0,0.98713,1e-05,1.46692]
[1780351198572,63.64,70954.67,0.0,0.98715,1e-05,1.46497]
[1780351200588,63.64,70950.94,0.0,0.98711,1e-05,1.46923]
[1780351201594,63.64,70953.26,0.0,0.98713,1e-05,1.46658]
[1780351203625,63.64,70944.81,0.0,0.98703,1e-05,1.47626]
[1780351204627,63.64,70941.58,0.0,0.987,1e-05,1.47996]
[1780351205846,63.64,70939.44,0.0,0.98697,1e-05,1.4824]
[1780351206641,63.64,70933.93,0.0,0.9869,1e-05,1.48873]
[1780351208655,63.64,70939.24,0.0,0.98697,1e-05,1.48253]
[1780351209662,63.64,70942.89,0.0,0.98701,1e-05,1.4783]
[1780351210669,63.64,70947.85,0.0,0.98707,1e-05,1.47259]
[1780351211676,63.64,70950.0,0.0,0.9871,1e-05,1.47012]
[1780351214697,63.64,70950.92,0.0,0.98711,1e-05,1.46906]
[1780351215706,63.64,70948.4,0.0,0.98708,1e-05,1.47195]
[1780351216718,63.64,70940.81,0.0,0.98699,1e-05,1.48066]
[1780351217723,63.64,70937.68,0.0,0.98695,1e-05,1.48424]
[1780351219737,63.64,70938.56,0.0,0.98696,1e-05,1.48318]
[1780351220755,63.64,70937.07,0.0,0.98694,1e-05,1.48487]
[1780351221755,63.64,70915.54,0.0,0.98669,1e-05,1.50985]
[1780351222762,63.63,70914.05,0.0,0.98667,1e-05,1.51152]
[1780351223769,63.63,70911.66,0.0,0.98664,1e-05,1.51424]
[1780351224631,63.63,70911.66,0.0,0.98664,1e-05,1.51424]
[1780351224783,63.63,70910.04,0.0,0.98662,1e-05,1.51606]
[1780351226496,63.63,70910.04,0.0,0.98662,1e-05,1.51606]
[1780351225789,63.63,70904.23,0.0,0.98655,1e-05,1.52289]
[1780351226796,63.63,70901.56,0.0,0.98652,1e-05,1.52585]
[1780351228810,63.63,70900.33,0.0,0.98651,1e-05,1.52709]
[1780351231831,63.63,70894.99,0.0,0.98646,1e-05,1.53091]
[1780351232956,63.63,70894.99,0.0,0.98646,1e-05,1.53091]
[1780351233078,63.63,70894.99,0.0,0.98646,1e-05,1.53091]
[1780351233177,63.63,70883.1,0.0,0.98632,1e-05,1.54491]
[1780351233820,63.63,70883.1,0.0,0.98632,1e-05,1.54491]
[1780351233845,63.63,70879.73,0.0,0.98627,1e-05,1.54893]
[1780351234871,63.62,70886.52,0.0,0.98636,1e-05,1.5407]
[1780351235800,63.62,70886.52,0.0,0.98636,1e-05,1.5407]
[1780351235885,63.62,70893.94,0.0,0.98645,1e-05,1.53162]
[1780351236659,63.62,70893.94,0.0,0.98645,1e-05,1.53162]
[1780351236738,63.62,70893.94,0.0,0.98645,1e-05,1.53162]
[1780351236892,63.62,70894.96,0.0,0.98647,1e-05,1.5303]
[1780351237899,63.62,70892.85,0.0,0.98644,1e-05,1.53268]
[1780351238727,63.62,70892.85,0.0,0.98644,1e-05,1.53268]
[1780351238749,63.62,70892.85,0.0,0.98644,1e-05,1.53268]
[1780351238906,63.62,70885.09,0.0,0.98635,1e-05,1.54177]
[1780351239913,63.62,70885.37,0.0,0.98635,1e-05,1.54131]
[1780351241377,63.62,70884.06,0.0,0.98634,1e-05,1.54273]
[1780351245955,63.61,70893.12,0.0,0.98646,1e-05,1.53131]
[1780351246963,63.61,70893.83,0.0,0.98647,1e-05,1.53036]
[1780351247970,63.61,70898.6,0.0,0.98653,1e-05,1.52461]
[1780351248977,63.61,70903.5,0.0,0.98659,1e-05,1.51874]
[1780351249993,63.61,70904.27,0.0,0.9866,1e-05,1.51784]
[1780351251000,63.61,70902.37,0.0,0.98657,1e-05,1.51998]
[1780351252012,63.61,70897.62,0.0,0.98652,1e-05,1.52549]
[1780351255028,63.6,70896.37,0.0,0.98651,1e-05,1.52655]
[1780351256036,63.6,70895.33,0.0,0.98649,1e-05,1.52768]
[1780351258050,63.6,70892.21,0.0,0.98646,1e-05,1.53115]
[1780351261015,63.6,70892.51,0.0,0.98646,1e-05,1.53056]
[1780351261072,63.6,70887.75,0.0,0.98641,1e-05,1.53609]
[1780351262079,63.6,70884.73,0.0,0.98637,1e-05,1.53955]
[1780351264096,63.59,70883.85,0.0,0.98636,1e-05,1.54034]
[1780351264860,63.59,70883.85,0.0,0.98636,1e-05,1.54034]
[1780351265103,63.59,70873.1,0.0,0.98623,1e-05,1.55303]
[1780351266110,63.59,70870.61,0.0,0.9862,1e-05,1.55586]
[1780351266671,63.59,70870.61,0.0,0.9862,1e-05,1.55586]
[1780351267126,63.59,70859.18,0.0,0.98606,1e-05,1.56945]
[1780351267641,63.59,70859.18,0.0,0.98606,1e-05,1.56945]
[1780351268145,63.59,70859.18,0.0,0.98606,1e-05,1.56945]
[1780351268212,63.59,70848.15,0.0,0.98592,1e-05,1.58263]
[1780351268886,63.59,70848.15,0.0,0.98592,1e-05,1.58263]
[1780351269139,63.59,70857.3,0.0,0.98604,1e-05,1.57133]
[1780351270146,63.59,70859.52,0.0,0.98607,1e-05,1.56846]
[1780351271049,63.59,70859.52,0.0,0.98607,1e-05,1.56846]
[1780351271179,63.59,70859.52,0.0,0.98607,1e-05,1.56846]
[1780351271259,63.58,70857.15,0.0,0.98604,1e-05,1.57114]
[1780351272160,63.58,70855.2,0.0,0.98602,1e-05,1.57331]
[1780351274173,63.58,70856.6,0.0,0.98604,1e-05,1.57123]
[1780351275181,63.58,70857.81,0.0,0.98606,1e-05,1.56958]
[1780351276189,63.58,70860.12,0.0,0.98609,1e-05,1.5666]
[1780351277195,63.57,70861.15,0.0,0.9861,1e-05,1.56518]
[1780351278202,63.57,70863.45,0.0,0.98613,1e-05,1.56223]
[1780351278801,63.57,70863.45,0.0,0.98613,1e-05,1.56223]
[1780351279077,63.57,70863.45,0.0,0.98613,1e-05,1.56223]
[1780351279209,63.57,70869.96,0.0,0.98622,1e-05,1.55424]
[1780351280236,63.57,70869.96,0.0,0.98622,1e-05,1.55424]
[1780351280469,63.57,70869.96,0.0,0.98622,1e-05,1.55424]
[1780351280325,63.57,70870.78,0.0,0.98623,1e-05,1.5531]
[1780351281222,63.57,70871.58,0.0,0.98624,1e-05,1.55199]
[1780351283237,63.57,70873.65,0.0,0.98627,1e-05,1.54921]
[1780351284245,63.56,70875.26,0.0,0.98629,1e-05,1.54714]
[1780351285253,63.56,70881.47,0.0,0.98637,1e-05,1.5396]
[1780351285987,63.56,70881.47,0.0,0.98637,1e-05,1.5396]
[1780351286260,63.56,70884.46,0.0,0.98641,1e-05,1.53592]
[1780351287267,63.56,70888.22,0.0,0.98646,1e-05,1.53134]
[1780351288224,63.56,70888.22,0.0,0.98646,1e-05,1.53134]
[1780351290444,63.56,70888.26,0.0,0.98646,1e-05,1.53107]
[1780351290458,63.56,70892.85,0.0,0.98652,1e-05,1.52553]
[1780351291294,63.56,70894.46,0.0,0.98656,1e-05,1.52136]
[1780351292302,63.56,70897.0,0.0,0.98659,1e-05,1.51827]
[1780351293309,63.56,70900.15,0.0,0.98663,1e-05,1.51448]
[1780351294315,63.56,70901.39,0.0,0.98664,1e-05,1.51295]
[1780351295324,63.55,70897.64,0.0,0.9866,1e-05,1.51727]
[1780351295673,63.55,70897.64,0.0,0.9866,1e-05,1.51727]
[1780351296330,63.55,70890.89,0.0,0.98652,1e-05,1.52514]
[1780351297337,63.55,70885.75,0.0,0.98645,1e-05,1.53112]
[1780351298798,63.55,70886.24,0.0,0.98646,1e-05,1.53042]
[1780351299351,63.55,70878.44,0.0,0.98637,1e-05,1.53957]
[1780351300358,63.55,70874.52,0.0,0.98632,1e-05,1.54411]
[1780351301365,63.55,70869.76,0.0,0.98626,1e-05,1.54966]
[1780351302333,63.55,70869.76,0.0,0.98626,1e-05,1.54966]
[1780351302372,63.55,70864.8,0.0,0.9862,1e-05,1.55546]
[1780351303379,63.55,70859.81,0.0,0.98614,1e-05,1.5613]
[1780351306400,63.54,70856.56,0.0,0.9861,1e-05,1.5647]
[1780351308414,63.54,70855.32,0.0,0.98609,1e-05,1.56584]
[1780351311435,63.53,70851.89,0.0,0.98605,1e-05,1.56945]
[1780351313449,63.53,70850.83,0.0,0.98604,1e-05,1.57036]
[1780351315463,63.53,70852.0,0.0,0.98606,1e-05,1.56857]
[1780351316470,63.53,70854.59,0.0,0.9861,1e-05,1.56526]
[1780351317477,63.52,70856.48,0.0,0.98612,1e-05,1.5628]
[1780351318484,63.52,70854.83,0.0,0.9861,1e-05,1.56462]
[1780351321507,63.52,70857.7,0.0,0.98614,1e-05,1.56064]
[1780351322513,63.52,70866.2,0.0,0.98625,1e-05,1.55027]
[1780351323521,63.52,70865.73,0.0,0.98625,1e-05,1.55069]
[1780351324528,63.51,70859.26,0.0,0.98617,1e-05,1.5583]
[1780351325605,63.51,70855.58,0.0,0.98612,1e-05,1.56257]
[1780351331577,63.5,70855.8,0.0,0.98614,1e-05,1.56134]
[1780351332584,63.5,70860.05,0.0,0.98619,1e-05,1.55607]
[1780351334598,63.5,70858.81,0.0,0.98618,1e-05,1.55725]
[1780351335605,63.5,70857.54,0.0,0.98616,1e-05,1.55863]
[1780351336612,63.5,70859.78,0.0,0.98619,1e-05,1.55579]
[1780351337619,63.5,70861.98,0.0,0.98622,1e-05,1.553]
[1780351342653,63.49,70862.99,0.0,0.98624,1e-05,1.55108]
[1780351346682,63.49,70854.14,0.0,0.98614,1e-05,1.56117]
[1780351347689,63.49,70843.54,0.0,0.986,1e-05,1.57384]
[1780351349281,63.49,70843.54,0.0,0.986,1e-05,1.57384]
[1780351349402,63.49,70843.54,0.0,0.986,1e-05,1.57384]
[1780351349423,63.48,70837.31,0.0,0.98593,1e-05,1.58108]
[1780351349709,63.48,70837.31,0.0,0.98593,1e-05,1.58108]
[1780351350247,63.48,70837.31,0.0,0.98593,1e-05,1.58108]
[1780351350292,63.48,70829.25,0.0,0.98583,1e-05,1.59072]
[1780351350710,63.48,70827.31,0.0,0.9858,1e-05,1.59309]
[1780351352410,63.48,70827.31,0.0,0.9858,1e-05,1.59309]
[1780351352565,63.48,70827.31,0.0,0.9858,1e-05,1.59309]
[1780351352631,63.48,70820.03,0.0,0.98573,1e-05,1.59936]
[1780351352724,63.48,70828.15,0.0,0.98584,1e-05,1.58941]
[1780351353740,63.48,70828.15,0.0,0.98584,1e-05,1.58941]
[1780351353974,63.48,70827.26,0.0,0.98583,1e-05,1.59027]
[1780351354759,63.47,70822.34,0.0,0.98577,1e-05,1.59609]
[1780351355898,63.47,70822.34,0.0,0.98577,1e-05,1.59609]
[1780351355958,63.47,70816.76,0.0,0.9857,1e-05,1.60252]
[1780351356776,63.47,70815.05,0.0,0.98568,1e-05,1.60462]
[1780351357819,63.47,70811.83,0.0,0.98564,1e-05,1.60812]
[1780351358825,63.46,70810.82,0.0,0.98563,1e-05,1.60913]
[1780351360839,63.46,70808.2,0.0,0.9856,1e-05,1.61187]
[1780351361847,63.46,70806.01,0.0,0.98557,1e-05,1.61433]
[1780351362856,63.46,70806.79,0.0,0.98559,1e-05,1.61311]
[1780351363977,63.46,70806.79,0.0,0.98559,1e-05,1.61311]
[1780351363983,63.45,70807.99,0.0,0.9856,1e-05,1.61137]
[1780351364699,63.45,70807.99,0.0,0.9856,1e-05,1.61137]
[1780351364869,63.45,70815.57,0.0,0.98571,1e-05,1.60177]
[1780351365876,63.45,70815.33,0.0,0.9857,1e-05,1.60183]
[1780351367311,63.45,70815.33,0.0,0.9857,1e-05,1.60183]
[1780351367410,63.45,70814.11,0.0,0.98569,1e-05,1.6031]
[1780351367875,63.45,70814.11,0.0,0.98569,1e-05,1.6031]
[1780351372925,63.44,70810.14,0.0,0.98565,1e-05,1.60661]
[1780351374370,63.44,70810.14,0.0,0.98565,1e-05,1.60661]
[1780351374473,63.43,70819.69,0.0,0.98578,1e-05,1.59462]
[1780351374939,63.43,70831.63,0.0,0.98594,1e-05,1.57981]
[1780351376058,63.43,70831.63,0.0,0.98594,1e-05,1.57981]
[1780351376063,63.43,70836.32,0.0,0.986,1e-05,1.57392]
[1780351376734,63.43,70836.32,0.0,0.986,1e-05,1.57392]
[1780351377269,63.43,70845.08,0.0,0.98611,1e-05,1.56313]
[1780351377818,63.43,70845.08,0.0,0.98611,1e-05,1.56313]
[1780351377961,63.43,70847.08,0.0,0.98614,1e-05,1.56056]
[1780351378968,63.43,70850.43,0.0,0.98618,1e-05,1.55637]
[1780351380042,63.43,70850.43,0.0,0.98618,1e-05,1.55637]
[1780351381691,63.42,70850.83,0.0,0.98619,1e-05,1.55574]
[1780351380988,63.42,70858.67,0.0,0.98629,1e-05,1.54619]
[1780351381991,63.42,70854.55,0.0,0.98624,1e-05,1.55113]
[1780351382998,63.42,70855.31,0.0,0.98625,1e-05,1.54995]
[1780351385012,63.42,70858.15,0.0,0.98629,1e-05,1.54628]
[1780351386066,63.42,70858.15,0.0,0.98629,1e-05,1.54628]
[1780351386262,63.42,70858.15,0.0,0.98629,1e-05,1.54628]
[1780351386351,63.42,70867.09,0.0,0.9864,1e-05,1.53548]
[1780351387026,63.42,70868.07,0.0,0.98641,1e-05,1.5342]
[1780351388372,63.42,70868.07,0.0,0.98641,1e-05,1.5342]
[1780351388396,63.42,70867.44,0.0,0.98641,1e-05,1.53485]
[1780351389040,63.42,70862.68,0.0,0.98635,1e-05,1.54042]
[1780351390047,63.41,70861.69,0.0,0.98634,1e-05,1.54148]
[1780351391055,63.41,70862.82,0.0,0.98635,1e-05,1.54002]
[1780351392062,63.41,70868.11,0.0,0.98642,1e-05,1.5336]
[1780351393069,63.41,70870.68,0.0,0.98645,1e-05,1.53044]
[1780351394076,63.41,70866.52,0.0,0.9864,1e-05,1.53529]
[1780351396090,63.41,70867.51,0.0,0.98642,1e-05,1.5339]
[1780351397097,63.41,70868.72,0.0,0.98643,1e-05,1.53236]
[1780351398104,63.41,70866.53,0.0,0.98641,1e-05,1.53487]
[1780351399111,63.41,70867.46,0.0,0.98642,1e-05,1.53365]
[1780351400118,63.41,70869.77,0.0,0.98645,1e-05,1.53081]
[1780351401125,63.4,70868.75,0.0,0.98644,1e-05,1.53192]
[1780351402721,63.4,70869.5,0.0,0.98645,1e-05,1.53093]
[1780351403143,63.4,70866.39,0.0,0.98641,1e-05,1.53453]
[1780351404150,63.4,70862.86,0.0,0.98637,1e-05,1.53863]
[1780351405157,63.4,70863.84,0.0,0.98638,1e-05,1.53735]
[1780351406174,63.4,70857.58,0.0,0.9863,1e-05,1.54472]
[1780351406736,63.4,70857.58,0.0,0.9863,1e-05,1.54472]
[1780351407184,63.4,70842.35,0.0,0.98611,1e-05,1.56291]
[1780351408190,63.4,70839.49,0.0,0.98608,1e-05,1.56621]
[1780351409197,63.4,70835.04,0.0,0.98602,1e-05,1.57144]
[1780351411211,63.39,70833.88,0.0,0.98603,1e-05,1.57029]
[1780351412607,63.39,70833.88,0.0,0.98603,1e-05,1.57029]
[1780351412643,63.39,70835.0,0.0,0.98605,1e-05,1.56876]
[1780351413225,63.39,70830.67,0.0,0.98599,1e-05,1.57384]
[1780351415512,63.39,70832.22,0.0,0.98602,1e-05,1.57161]
[1780351418260,63.38,70833.67,0.0,0.98604,1e-05,1.56932]
[1780351419284,63.38,70836.29,0.0,0.98608,1e-05,1.56598]
[1780351420289,63.38,70843.29,0.0,0.98617,1e-05,1.55736]
[1780351421296,63.38,70847.42,0.0,0.98622,1e-05,1.55224]
[1780351422303,63.38,70846.32,0.0,0.98621,1e-05,1.55343]
[1780351423310,63.38,70844.49,0.0,0.98619,1e-05,1.55549]
[1780351424323,63.37,70843.46,0.0,0.98617,1e-05,1.55658]
[1780351429355,63.37,70843.64,0.0,0.98618,1e-05,1.55562]
[1780351430362,63.37,70848.01,0.0,0.98624,1e-05,1.55022]
[1780351431369,63.37,70849.62,0.0,0.98626,1e-05,1.54814]
[1780351432376,63.36,70851.3,0.0,0.98629,1e-05,1.546]
[1780351433383,63.36,70849.65,0.0,0.98627,1e-05,1.54784]
[1780351436405,63.36,70850.68,0.0,0.98628,1e-05,1.5462]
[1780351437412,63.36,70852.31,0.0,0.9863,1e-05,1.54411]
[1780351438419,63.36,70851.36,0.0,0.98629,1e-05,1.54512]
[1780351439426,63.36,70852.88,0.0,0.98631,1e-05,1.54317]
[1780351442448,63.35,70851.52,0.0,0.9863,1e-05,1.54441]
[1780351445469,63.35,70853.97,0.0,0.98634,1e-05,1.54109]
[1780351446477,63.35,70858.54,0.0,0.98639,1e-05,1.5355]
[1780351447484,63.35,70861.8,0.0,0.98644,1e-05,1.53151]
[1780351450504,63.35,70862.9,0.0,0.98645,1e-05,1.52987]
[1780351451512,63.34,70859.72,0.0,0.98642,1e-05,1.53354]
[1780351452519,63.34,70854.36,0.0,0.98635,1e-05,1.53983]
[1780351453525,63.34,70853.06,0.0,0.98633,1e-05,1.54125]
[1780351454533,63.34,70850.67,0.0,0.98631,1e-05,1.54398]
[1780351455540,63.34,70848.93,0.0,0.98629,1e-05,1.54593]
[1780351456546,63.34,70846.64,0.0,0.98626,1e-05,1.54854]
[1780351460575,63.33,70842.87,0.0,0.98622,1e-05,1.5525]
[1780351461582,63.33,70841.94,0.0,0.98621,1e-05,1.55346]
[1780351464603,63.33,70844.5,0.0,0.98624,1e-05,1.54992]
[1780351467624,63.32,70842.22,0.0,0.98622,1e-05,1.55222]
[1780351468630,63.32,70844.66,0.0,0.98625,1e-05,1.54913]
[1780351470645,63.32,70846.77,0.0,0.98628,1e-05,1.5463]
[1780351471652,63.32,70848.33,0.0,0.98632,1e-05,1.5421]
[1780351472659,63.32,70847.21,0.0,0.98631,1e-05,1.5433]
[1780351474673,63.32,70845.46,0.0,0.98629,1e-05,1.54512]
[1780351476687,63.31,70846.78,0.0,0.98631,1e-05,1.54326]
[1780351477694,63.31,70845.9,0.0,0.9863,1e-05,1.54418]
[1780351478702,63.31,70844.44,0.0,0.98628,1e-05,1.54579]
[1780351480715,63.31,70845.98,0.0,0.9863,1e-05,1.54365]
[1780351481721,63.31,70842.16,0.0,0.98626,1e-05,1.54809]
[1780351483735,63.31,70841.27,0.0,0.98625,1e-05,1.54886]
[1780351489779,63.3,70840.9,0.0,0.98625,1e-05,1.5484]
[1780351492800,63.29,70842.39,0.0,0.98628,1e-05,1.54617]
[1780351493811,63.29,70840.36,0.0,0.98625,1e-05,1.54845]
[1780351494818,63.29,70832.85,0.0,0.98616,1e-05,1.55735]
[1780351495659,63.29,70832.85,0.0,0.98616,1e-05,1.55735]
[1780351495825,63.29,70829.08,0.0,0.98611,1e-05,1.56176]
[1780351497840,63.29,70828.82,0.0,0.98611,1e-05,1.56173]
[1780351498847,63.29,70819.83,0.0,0.986,1e-05,1.57246]
[1780351499854,63.28,70814.1,0.0,0.98593,1e-05,1.57927]
[1780351500861,63.28,70814.16,0.0,0.98593,1e-05,1.579]
[1780351503845,63.28,70814.06,0.0,0.98594,1e-05,1.57871]
[1780351503882,63.28,70807.18,0.0,0.98585,1e-05,1.58692]
[1780351504889,63.28,70800.29,0.0,0.98576,1e-05,1.59517]
[1780351506401,63.28,70800.29,0.0,0.98576,1e-05,1.59517]
[1780351506424,63.27,70795.24,0.0,0.9857,1e-05,1.60093]
[1780351507796,63.27,70795.24,0.0,0.9857,1e-05,1.60093]
[1780351506904,63.27,70784.68,0.0,0.98556,1e-05,1.61402]
[1780351507911,63.27,70787.7,0.0,0.98561,1e-05,1.61002]
[1780351508918,63.27,70786.55,0.0,0.98559,1e-05,1.61117]
[1780351511506,63.26,70785.64,0.0,0.98558,1e-05,1.61203]
[1780351511513,63.26,70782.79,0.0,0.98555,1e-05,1.61504]
[1780351511939,63.26,70777.45,0.0,0.98548,1e-05,1.62169]
[1780351512946,63.26,70774.11,0.0,0.98544,1e-05,1.62558]
[1780351514475,63.26,70774.11,0.0,0.98544,1e-05,1.62558]
[1780351514568,63.25,70773.62,0.0,0.98544,1e-05,1.62562]
[1780351517981,63.24,70779.19,0.0,0.98553,1e-05,1.6175]
[1780351519995,63.24,70778.13,0.0,0.98552,1e-05,1.61826]
[1780351523016,63.23,70785.4,0.0,0.98562,1e-05,1.60867]
[1780351524026,63.21,70794.7,0.0,0.98577,1e-05,1.59445]
[1780351525033,63.19,70798.56,0.0,0.98585,1e-05,1.58698]
[1780351528054,63.18,70799.72,0.0,0.98587,1e-05,1.58491]
[1780351529062,63.18,70807.35,0.0,0.98597,1e-05,1.57537]
[1780351530069,63.18,70814.97,0.0,0.98607,1e-05,1.5659]
[1780351531219,63.18,70815.84,0.0,0.9861,1e-05,1.56246]
[1780351533091,63.18,70823.47,0.0,0.9862,1e-05,1.55289]
[1780351534098,63.17,70827.81,0.0,0.98626,1e-05,1.54751]
[1780351538128,63.17,70829.19,0.0,0.98628,1e-05,1.54529]
[1780351540142,63.17,70828.14,0.0,0.98627,1e-05,1.54628]
[1780351544170,63.16,70829.85,0.0,0.9863,1e-05,1.54367]
[1780351546184,63.16,70828.3,0.0,0.98628,1e-05,1.54527]
[1780351551225,63.15,70827.75,0.0,0.98628,1e-05,1.54524]
[1780351553240,63.15,70835.36,0.0,0.98638,1e-05,1.53583]
[1780351554247,63.15,70838.6,0.0,0.98642,1e-05,1.53184]
[1780351555352,63.15,70839.55,0.0,0.98643,1e-05,1.53059]
[1780351559287,63.15,70849.6,0.0,0.98656,1e-05,1.51819]
[1780351560294,63.14,70852.72,0.0,0.9866,1e-05,1.51441]
[1780351561330,63.14,70851.71,0.0,0.98659,1e-05,1.51552]
[1780351565341,63.14,70853.6,0.0,0.98662,1e-05,1.51295]
[1780351566348,63.14,70855.08,0.0,0.98664,1e-05,1.51112]
[1780351567355,63.14,70853.79,0.0,0.98662,1e-05,1.51257]
[1780351571383,63.14,70854.67,0.0,0.98664,1e-05,1.51121]
[1780351572391,63.14,70858.87,0.0,0.98669,1e-05,1.50618]
[1780351573399,63.14,70859.73,0.0,0.9867,1e-05,1.5051]
[1780351574405,63.14,70854.59,0.0,0.98664,1e-05,1.51111]
[1780351575414,63.13,70847.35,0.0,0.98655,1e-05,1.51961]
[1780351576421,63.13,70843.58,0.0,0.9865,1e-05,1.524]
[1780351577428,63.13,70841.95,0.0,0.98648,1e-05,1.52585]
[1780351578672,63.13,70839.36,0.0,0.98645,1e-05,1.52884]
[1780351582470,63.13,70830.54,0.0,0.98634,1e-05,1.539]
[1780351583472,63.13,70818.61,0.0,0.9862,1e-05,1.55324]
[1780351584480,63.13,70816.51,0.0,0.98617,1e-05,1.55563]
[1780351589515,63.12,70814.1,0.0,0.98615,1e-05,1.55779]
[1780351590522,63.12,70810.69,0.0,0.98611,1e-05,1.56177]
[1780351591531,63.12,70810.01,0.0,0.98612,1e-05,1.56022]
[1780351592537,63.12,70807.21,0.0,0.98608,1e-05,1.56346]
[1780351593547,63.11,70804.86,0.0,0.98606,1e-05,1.56614]
[1780351594554,63.11,70806.44,0.0,0.98608,1e-05,1.56405]
[1780351598582,63.11,70804.62,0.0,0.98606,1e-05,1.56558]
[1780351600597,63.1,70803.5,0.0,0.98605,1e-05,1.56659]
[1780351601604,63.1,70800.73,0.0,0.98602,1e-05,1.56979]
[1780351602610,63.1,70793.34,0.0,0.98592,1e-05,1.57864]
[1780351603618,63.1,70790.62,0.0,0.98589,1e-05,1.58178]
[1780351606639,63.09,70787.48,0.0,0.98586,1e-05,1.58501]
[1780351607646,63.09,70789.34,0.0,0.98588,1e-05,1.58252]
[1780351608652,63.09,70786.54,0.0,0.98585,1e-05,1.58575]
[1780351609660,63.09,70787.55,0.0,0.98586,1e-05,1.58429]
[1780351611674,63.09,70791.83,0.0,0.98592,1e-05,1.57862]
[1780351613688,63.08,70790.24,0.0,0.98591,1e-05,1.58017]
[1780351615702,63.08,70785.54,0.0,0.98585,1e-05,1.58553]
[1780351616709,63.08,70782.51,0.0,0.98581,1e-05,1.58904]
[1780351617715,63.08,70779.65,0.0,0.98578,1e-05,1.59235]
[1780351620737,63.07,70782.92,0.0,0.98583,1e-05,1.58764]
[1780351625772,63.06,70782.7,0.0,0.98584,1e-05,1.58682]
[1780351629801,63.05,70772.87,0.0,0.98572,1e-05,1.59809]
[1780351630809,63.05,70772.51,0.0,0.98571,1e-05,1.59829]
[1780351631815,63.05,70770.9,0.0,0.9857,1e-05,1.60005]
[1780351633829,63.04,70769.92,0.0,0.98569,1e-05,1.60078]
[1780351635876,63.04,70768.98,0.0,0.98568,1e-05,1.6017]
[1780351641885,63.03,70767.94,0.0,0.98568,1e-05,1.60127]
[1780351642891,63.03,70766.65,0.0,0.98567,1e-05,1.60262]
[1780351645912,63.02,70762.39,0.0,0.98562,1e-05,1.60718]
[1780351646920,63.02,70759.71,0.0,0.98559,1e-05,1.61026]
[1780351647266,63.02,70759.71,0.0,0.98559,1e-05,1.61026]
[1780351647927,63.02,70754.41,0.0,0.98552,1e-05,1.61661]
[1780351648425,63.02,70754.41,0.0,0.98552,1e-05,1.61661]
[1780351648520,63.02,70754.41,0.0,0.98552,1e-05,1.61661]
[1780351648934,63.01,70753.31,0.0,0.98551,1e-05,1.61772]
[1780351649941,63.01,70756.39,0.0,0.98555,1e-05,1.61359]
[1780351650948,63.01,70759.4,0.0,0.98559,1e-05,1.60957]
[1780351655983,63.0,70758.96,0.0,0.98562,1e-05,1.60659]
[1780351659008,62.99,70756.03,0.0,0.98559,1e-05,1.60949]
[1780351664045,62.98,70756.77,0.0,0.98561,1e-05,1.60731]
[1780351666369,62.98,70755.99,0.0,0.98561,1e-05,1.60778]
[1780351672103,62.97,70758.09,0.0,0.98565,1e-05,1.60368]
[1780351673991,62.96,70759.58,0.0,0.98568,1e-05,1.60135]
[1780351675124,62.96,70757.89,0.0,0.98566,1e-05,1.60321]
[1780351677138,62.95,70756.64,0.0,0.98565,1e-05,1.60405]
[1780351681166,62.95,70758.8,0.0,0.98568,1e-05,1.60065]
[1780351682781,62.94,70760.56,0.0,0.98571,1e-05,1.59799]
[1780351683180,62.94,70751.57,0.0,0.9856,1e-05,1.60895]
[1780351684187,62.94,70747.97,0.0,0.98555,1e-05,1.61319]
[1780351685194,62.94,70750.21,0.0,0.98558,1e-05,1.61014]
[1780351687208,62.93,70748.43,0.0,0.98556,1e-05,1.61188]
[1780351692486,62.92,70748.38,0.0,0.98557,1e-05,1.61095]
[1780351692576,62.92,70753.79,0.0,0.98565,1e-05,1.60396]
[1780351693250,62.92,70755.74,0.0,0.98568,1e-05,1.6013]
[1780351698285,62.91,70756.41,0.0,0.9857,1e-05,1.59934]
[1780351701306,62.91,70757.8,0.0,0.98572,1e-05,1.59694]
[1780351702313,62.9,70754.26,0.0,0.98568,1e-05,1.60112]
[1780351706258,62.9,70754.08,0.0,0.98568,1e-05,1.60066]
[1780351706341,62.9,70756.17,0.0,0.98571,1e-05,1.59784]
[1780351710368,62.89,70759.47,0.0,0.98576,1e-05,1.59287]
[1780351711377,62.89,70764.13,0.0,0.98585,1e-05,1.58466]
[1780351712384,62.89,70770.93,0.0,0.98594,1e-05,1.57608]
[1780351713391,62.88,70768.96,0.0,0.98591,1e-05,1.57833]
[1780351719433,62.87,70771.11,0.0,0.98595,1e-05,1.57458]
[1780351720440,62.87,70774.27,0.0,0.986,1e-05,1.57052]
[1780351724086,62.87,70775.22,0.0,0.98601,1e-05,1.56903]
[1780351724098,62.87,70765.25,0.0,0.98588,1e-05,1.58111]
[1780351724953,62.87,70765.25,0.0,0.98588,1e-05,1.58111]
[1780351725003,62.87,70758.8,0.0,0.9858,1e-05,1.58888]
[1780351725476,62.87,70764.93,0.0,0.98588,1e-05,1.58112]
[1780351727550,62.86,70764.7,0.0,0.98588,1e-05,1.58122]
[1780351727632,62.86,70764.7,0.0,0.98588,1e-05,1.58122]
[1780351727720,62.86,70764.37,0.0,0.98588,1e-05,1.58144]
[1780351729505,62.86,70763.16,0.0,0.98587,1e-05,1.58256]
[1780351733533,62.85,70758.91,0.0,0.98582,1e-05,1.58707]
[1780351737562,62.85,70757.84,0.0,0.98581,1e-05,1.58762]
[1780351740583,62.84,70756.19,0.0,0.9858,1e-05,1.58907]
[1780351741590,62.84,70767.27,0.0,0.98594,1e-05,1.57521]
[1780351742598,62.84,70768.56,0.0,0.98596,1e-05,1.57345]
[1780351744611,62.84,70770.39,0.0,0.98599,1e-05,1.57086]
[1780351745618,62.83,70779.88,0.0,0.98611,1e-05,1.5591]
[1780351746625,62.83,70786.42,0.0,0.9862,1e-05,1.551]
[1780351747632,62.83,70788.11,0.0,0.98622,1e-05,1.54882]
[1780351749645,62.83,70785.77,0.0,0.9862,1e-05,1.55141]
[1780351750653,62.83,70784.69,0.0,0.98618,1e-05,1.5526]
[1780351751659,62.83,70779.85,0.0,0.98612,1e-05,1.55835]
[1780351752667,62.83,70778.01,0.0,0.9861,1e-05,1.56045]
[1780351753674,62.83,70776.6,0.0,0.98608,1e-05,1.56203]
[1780351754681,62.82,70781.42,0.0,0.98615,1e-05,1.556]
[1780351755688,62.82,70784.48,0.0,0.98619,1e-05,1.55214]
[1780351757014,62.82,70781.64,0.0,0.98615,1e-05,1.55546]
[1780351758105,62.82,70781.64,0.0,0.98615,1e-05,1.55546]
[1780351757702,62.82,70782.69,0.0,0.98617,1e-05,1.55404]
[1780351758709,62.82,70789.45,0.0,0.98625,1e-05,1.5457]
[1780351760822,62.82,70790.54,0.0,0.98627,1e-05,1.54415]
[1780351761730,62.82,70791.54,0.0,0.98628,1e-05,1.54282]
[1780351762737,62.82,70792.85,0.0,0.9863,1e-05,1.54112]
[1780351763473,62.82,70792.85,0.0,0.9863,1e-05,1.54112]
[1780351764751,62.81,70793.92,0.0,0.98632,1e-05,1.53962]
[1780351765860,62.81,70793.92,0.0,0.98632,1e-05,1.53962]
[1780351766765,62.81,70799.28,0.0,0.98639,1e-05,1.53295]
[1780351768779,62.81,70801.25,0.0,0.98641,1e-05,1.5304]
[1780351769786,62.81,70804.3,0.0,0.98645,1e-05,1.52666]
[1780351771800,62.81,70803.37,0.0,0.98646,1e-05,1.52544]
[1780351772807,62.81,70802.17,0.0,0.98645,1e-05,1.52679]
[1780351777842,62.8,70802.24,0.0,0.98645,1e-05,1.52632]
[1780351780862,62.8,70804.37,0.0,0.98648,1e-05,1.52353]
[1780351782877,62.8,70805.2,0.0,0.98649,1e-05,1.52238]
[1780351785898,62.8,70804.22,0.0,0.98648,1e-05,1.52332]
[1780351786907,62.8,70798.29,0.0,0.98641,1e-05,1.53036]
[1780351787912,62.8,70801.02,0.0,0.98645,1e-05,1.52698]
[1780351788918,62.8,70802.76,0.0,0.98647,1e-05,1.52481]
[1780351789926,62.8,70803.94,0.0,0.98648,1e-05,1.52331]
[1780351790933,62.8,70811.3,0.0,0.98658,1e-05,1.51444]
[1780351793954,62.79,70813.37,0.0,0.98661,1e-05,1.51178]
[1780351794971,62.79,70813.37,0.0,0.98661,1e-05,1.51178]
[1780351795968,62.79,70817.67,0.0,0.98666,1e-05,1.50655]
[1780351797064,62.79,70817.67,0.0,0.98666,1e-05,1.50655]
[1780351797167,62.79,70821.81,0.0,0.98671,1e-05,1.50159]
[1780351797596,62.79,70821.81,0.0,0.98671,1e-05,1.50159]
[1780351797983,62.79,70826.12,0.0,0.98677,1e-05,1.49645]
[1780351798990,62.79,70829.69,0.0,0.98681,1e-05,1.49221]
[1780351801004,62.79,70831.53,0.0,0.98683,1e-05,1.48999]
[1780351804032,62.79,70836.81,0.0,0.9869,1e-05,1.48373]
[1780351804379,62.79,70836.81,0.0,0.9869,1e-05,1.48373]
[1780351805034,62.79,70841.35,0.0,0.98695,1e-05,1.4784]
[1780351806041,62.79,70842.22,0.0,0.98696,1e-05,1.47739]
[1780351809837,62.79,70842.55,0.0,0.98697,1e-05,1.477]
[1780351810070,62.79,70847.1,0.0,0.98702,1e-05,1.47169]
[1780351811077,62.79,70849.38,0.0,0.98705,1e-05,1.46905]
[1780351816112,62.79,70849.76,0.0,0.98705,1e-05,1.46868]
[1780351818125,62.79,70850.96,0.0,0.98707,1e-05,1.46731]
[1780351822154,62.79,70853.52,0.0,0.9871,1e-05,1.46441]
[1780351822242,62.79,70853.52,0.0,0.9871,1e-05,1.46441]
[1780351823161,62.79,70863.05,0.0,0.98721,1e-05,1.45341]
[1780351823506,62.79,70863.05,0.0,0.98721,1e-05,1.45341]
[1780351824168,62.79,70869.99,0.0,0.98729,1e-05,1.44545]
[1780351825175,62.79,70869.23,0.0,0.98728,1e-05,1.44636]
[1780351827189,62.79,70866.69,0.0,0.98725,1e-05,1.4494]
[1780351828196,62.79,70863.36,0.0,0.98721,1e-05,1.45328]
[1780351830210,62.79,70865.43,0.0,0.98724,1e-05,1.45099]
[1780351830833,62.79,70865.43,0.0,0.98724,1e-05,1.45099]
[1780351833231,62.8,70872.47,0.0,0.98734,1e-05,1.44094]
[1780351834238,62.8,70876.36,0.0,0.98738,1e-05,1.43655]
[1780351835245,62.8,70873.51,0.0,0.98735,1e-05,1.43987]
[1780351836252,62.8,70870.14,0.0,0.98731,1e-05,1.4438]
[1780351837259,62.8,70865.42,0.0,0.98725,1e-05,1.44929]
[1780351838718,62.8,70867.01,0.0,0.98727,1e-05,1.44758]
[1780351840280,62.8,70866.15,0.0,0.98726,1e-05,1.44863]
[1780351842355,62.8,70866.37,0.0,0.98726,1e-05,1.44843]
[1780351842379,62.8,70867.51,0.0,0.98727,1e-05,1.44723]
[1780351843302,62.8,70872.85,0.0,0.98734,1e-05,1.4411]
[1780351844309,62.8,70873.86,0.0,0.98735,1e-05,1.44]
[1780351848480,62.8,70873.97,0.0,0.98735,1e-05,1.44008]
[1780351850714,62.81,70873.69,0.0,0.98734,1e-05,1.4406]
[1780351850792,62.81,70873.69,0.0,0.98734,1e-05,1.4406]
[1780351851025,62.81,70873.69,0.0,0.98734,1e-05,1.4406]
[1780351851127,62.81,70873.68,0.0,0.98734,1e-05,1.44068]
[1780351851361,62.81,70880.56,0.0,0.98742,1e-05,1.43282]
[1780351852368,62.81,70886.0,0.0,0.98748,1e-05,1.4267]
[1780351854382,62.81,70885.66,0.0,0.98748,1e-05,1.42735]
[1780351856396,62.81,70888.14,0.0,0.9875,1e-05,1.42472]
[1780351859416,62.81,70886.86,0.0,0.98749,1e-05,1.42646]
[1780351860424,62.81,70883.06,0.0,0.98744,1e-05,1.43087]
[1780351861431,62.81,70881.22,0.0,0.98742,1e-05,1.43305]
[1780351863445,62.82,70879.98,0.0,0.9874,1e-05,1.43462]
[1780351868481,62.82,70879.06,0.0,0.98739,1e-05,1.43604]
[1780351869488,62.82,70875.85,0.0,0.98735,1e-05,1.43978]
[1780351871502,62.82,70874.99,0.0,0.98734,1e-05,1.44089]
[1780351875107,62.82,70876.41,0.0,0.98735,1e-05,1.43944]
[1780351875530,62.82,70871.47,0.0,0.98729,1e-05,1.44516]
[1780351876537,62.82,70867.67,0.0,0.98725,1e-05,1.44958]
[1780351878551,62.82,70865.91,0.0,0.98723,1e-05,1.45169]
[1780351883586,62.83,70866.44,0.0,0.98723,1e-05,1.45127]
[1780351888621,62.83,70866.24,0.0,0.98723,1e-05,1.45169]
[1780351889628,62.83,70865.24,0.0,0.98721,1e-05,1.45288]
[1780351890635,62.83,70856.89,0.0,0.98711,1e-05,1.46256]
[1780351891641,62.83,70857.14,0.0,0.98713,1e-05,1.46017]
[1780351894675,62.83,70861.33,0.0,0.98718,1e-05,1.45539]
[1780351896689,62.83,70862.36,0.0,0.9872,1e-05,1.45425]
[1780351898703,62.83,70864.44,0.0,0.98722,1e-05,1.45192]
[1780351899710,62.83,70865.66,0.0,0.98723,1e-05,1.45055]
[1780351901725,62.83,70867.67,0.0,0.98726,1e-05,1.44831]
[1780351902732,62.83,70870.72,0.0,0.98729,1e-05,1.44485]
[1780351903739,62.83,70872.37,0.0,0.98731,1e-05,1.44301]
[1780351908774,62.83,70871.77,0.0,0.9873,1e-05,1.44394]
[1780351909781,62.83,70873.06,0.0,0.98732,1e-05,1.44251]
[1780351910787,62.84,70874.94,0.0,0.98734,1e-05,1.44041]
[1780351911795,62.84,70873.99,0.0,0.98733,1e-05,1.44155]
[1780351914816,62.84,70874.85,0.0,0.98734,1e-05,1.44073]
[1780351916830,62.84,70873.82,0.0,0.98732,1e-05,1.44202]
[1780351917837,62.84,70871.94,0.0,0.9873,1e-05,1.44422]
[1780351918844,62.84,70868.84,0.0,0.98726,1e-05,1.44783]
[1780351920858,62.84,70867.65,0.0,0.98725,1e-05,1.44928]
[1780351921865,62.84,70863.57,0.0,0.9872,1e-05,1.45401]
[1780351926900,62.84,70863.97,0.0,0.9872,1e-05,1.45369]
[1780351929920,62.84,70861.09,0.0,0.98717,1e-05,1.4571]
[1780351930928,62.84,70859.93,0.0,0.98715,1e-05,1.45846]
[1780351933948,62.84,70858.68,0.0,0.98714,1e-05,1.45997]
[1780351935963,62.84,70859.48,0.0,0.98715,1e-05,1.45907]
[1780351936970,62.84,70871.97,0.0,0.9873,1e-05,1.44471]
[1780351937977,62.84,70884.66,0.0,0.98744,1e-05,1.43026]
[1780351938984,62.84,70888.29,0.0,0.98749,1e-05,1.42621]
[1780351939991,62.84,70892.36,0.0,0.98753,1e-05,1.42167]
[1780351940998,62.85,70893.46,0.0,0.98754,1e-05,1.42051]
[1780351944019,62.85,70895.04,0.0,0.98756,1e-05,1.41899]
[1780351945883,62.85,70895.29,0.0,0.98756,1e-05,1.4188]
[1780351946033,62.85,70896.03,0.0,0.98757,1e-05,1.41806]
[1780351947040,62.85,70898.34,0.0,0.9876,1e-05,1.41555]
[1780351949053,62.85,70900.49,0.0,0.98762,1e-05,1.41332]
[1780351950061,62.85,70901.3,0.0,0.98763,1e-05,1.41252]
[1780351951068,62.85,70900.15,0.0,0.98763,1e-05,1.41184]
[1780351956105,62.86,70900.98,0.0,0.98763,1e-05,1.41143]
[1780351960135,62.86,70904.92,0.0,0.98768,1e-05,1.40742]
[1780351961141,62.86,70905.88,0.0,0.98769,1e-05,1.40646]
[1780351962148,62.86,70905.07,0.0,0.98768,1e-05,1.40748]
[1780351964162,62.87,70903.31,0.0,0.98765,1e-05,1.40968]
[1780351967183,62.87,70902.5,0.0,0.98764,1e-05,1.41092]
[1780351968190,62.87,70901.64,0.0,0.98763,1e-05,1.41199]
[1780351972218,62.87,70900.27,0.0,0.98761,1e-05,1.41394]
[1780351973225,62.88,70899.35,0.0,0.9876,1e-05,1.41508]
[1780351976246,62.88,70898.14,0.0,0.98758,1e-05,1.41673]
[1780351981281,62.88,70898.91,0.0,0.98758,1e-05,1.41633]
[1780351986316,62.89,70899.72,0.0,0.98759,1e-05,1.41588]
[1780351988330,62.89,70901.29,0.0,0.98761,1e-05,1.41429]
[1780351990343,62.89,70900.23,0.0,0.98759,1e-05,1.41568]
[1780351995378,62.89,70899.97,0.0,0.98758,1e-05,1.41644]
[1780351996386,62.89,70898.9,0.0,0.98757,1e-05,1.41775]
[1780351997393,62.9,70898.03,0.0,0.98756,1e-05,1.41882]
[1780352002428,62.9,70897.55,0.0,0.98755,1e-05,1.41982]
[1780352011491,62.91,70897.63,0.0,0.98756,1e-05,1.41842]
[1780352012499,62.91,70898.37,0.0,0.98757,1e-05,1.41767]
[1780352018541,62.91,70898.43,0.0,0.98756,1e-05,1.41814]
[1780352020556,62.91,70899.92,0.0,0.98758,1e-05,1.41672]
[1780352022570,62.92,70899.2,0.0,0.98757,1e-05,1.41772]
[1780352023578,62.92,70894.42,0.0,0.98751,1e-05,1.42321]
[1780352024584,62.92,70889.36,0.0,0.98745,1e-05,1.42902]
[1780352025592,62.92,70888.63,0.0,0.98744,1e-05,1.42992]
[1780352028613,62.92,70885.38,0.0,0.9874,1e-05,1.43382]
[1780352029620,62.92,70884.12,0.0,0.98739,1e-05,1.43532]
[1780352032641,62.92,70883.09,0.0,0.98737,1e-05,1.43666]
[1780352036669,62.92,70883.84,0.0,0.98738,1e-05,1.43602]
[1780352037676,62.92,70882.87,0.0,0.98737,1e-05,1.43719]
[1780352041704,62.93,70890.43,0.0,0.98745,1e-05,1.4288]
[1780352042711,62.93,70890.31,0.0,0.98745,1e-05,1.42901]
[1780352046740,62.93,70895.72,0.0,0.98751,1e-05,1.42315]
[1780352047746,62.93,70898.11,0.0,0.98754,1e-05,1.42053]
[1780352048753,62.93,70897.25,0.0,0.98753,1e-05,1.42159]
[1780352053789,62.93,70898.66,0.0,0.98754,1e-05,1.42041]
[1780352058824,62.94,70900.01,0.0,0.98755,1e-05,1.41932]
[1780352059831,62.94,70901.36,0.0,0.98757,1e-05,1.41788]
[1780352060838,62.94,70903.64,0.0,0.98759,1e-05,1.4154]
[1780352064868,62.94,70904.73,0.0,0.9876,1e-05,1.41456]
[1780352065875,62.94,70906.75,0.0,0.98762,1e-05,1.41238]
[1780352066882,62.95,70905.8,0.0,0.98761,1e-05,1.41356]
[1780352068896,62.95,70902.3,0.0,0.98757,1e-05,1.4177]
[1780352069903,62.95,70900.16,0.0,0.98754,1e-05,1.4202]
[1780352072924,62.95,70899.16,0.0,0.98755,1e-05,1.41951]
[1780352080981,62.96,70898.07,0.0,0.98753,1e-05,1.42145]
[1780352086019,62.96,70893.67,0.0,0.98747,1e-05,1.42685]
[1780352087026,62.96,70887.37,0.0,0.9874,1e-05,1.43408]
[1780352088033,62.96,70884.53,0.0,0.98736,1e-05,1.43738]
[1780352092061,62.96,70886.21,0.0,0.98738,1e-05,1.43569]
[1780352096089,62.97,70887.03,0.0,0.98739,1e-05,1.435]
[1780352098103,62.97,70887.87,0.0,0.98739,1e-05,1.43416]
[1780352099110,62.97,70889.92,0.0,0.98742,1e-05,1.4319]
[1780352102130,62.97,70891.9,0.0,0.98744,1e-05,1.42985]
[1780352106159,62.97,70892.86,0.0,0.98745,1e-05,1.42906]
[1780352113208,62.98,70892.78,0.0,0.98744,1e-05,1.42968]
[1780352118243,62.98,70892.35,0.0,0.98743,1e-05,1.43054]
[1780352120257,62.98,70890.25,0.0,0.98741,1e-05,1.43307]
[1780352123279,62.98,70888.92,0.0,0.98739,1e-05,1.43478]
[1780352125292,62.98,70889.68,0.0,0.9874,1e-05,1.43405]
[1780352132341,62.99,70889.67,0.0,0.98741,1e-05,1.43242]
[1780352133348,62.99,70888.21,0.0,0.98739,1e-05,1.43414]
[1780352134355,62.99,70887.28,0.0,0.98738,1e-05,1.43526]
[1780352135362,62.99,70886.55,0.0,0.98737,1e-05,1.43616]
[1780352139391,62.99,70888.03,0.0,0.98739,1e-05,1.43471]
[1780352141406,62.99,70886.87,0.0,0.98737,1e-05,1.43616]
[1780352142412,62.99,70888.08,0.0,0.98738,1e-05,1.43484]
[1780352143420,62.99,70889.4,0.0,0.9874,1e-05,1.4334]
[1780352148455,63.0,70889.3,0.0,0.98739,1e-05,1.43384]
[1780352151480,63.0,70891.01,0.0,0.98741,1e-05,1.43209]
[1780352152487,63.0,70892.6,0.0,0.98743,1e-05,1.43036]
[1780352153494,63.0,70893.78,0.0,0.98744,1e-05,1.42909]
[1780352155508,63.0,70896.29,0.0,0.98747,1e-05,1.42639]
[1780352158529,63.0,70897.99,0.0,0.98749,1e-05,1.4247]
[1780352159536,63.0,70895.82,0.0,0.98746,1e-05,1.42724]
[1780352160543,63.01,70893.03,0.0,0.98743,1e-05,1.43049]
[1780352161550,63.01,70892.2,0.0,0.98742,1e-05,1.43151]
[1780352166585,63.01,70892.15,0.0,0.98741,1e-05,1.43192]
[1780352171620,63.01,70892.15,0.0,0.98741,1e-05,1.43226]
[1780352175648,63.01,70899.4,0.0,0.98749,1e-05,1.42431]
[1780352176655,63.02,70901.19,0.0,0.98751,1e-05,1.42236]
[1780352178668,63.02,70901.27,0.0,0.98751,1e-05,1.42243]
[1780352182697,63.02,70900.52,0.0,0.9875,1e-05,1.4237]
[1780352185718,63.02,70901.59,0.0,0.98751,1e-05,1.42274]
[1780352190753,63.03,70901.49,0.0,0.9875,1e-05,1.42328]
[1780352195941,63.03,70905.31,0.0,0.98756,1e-05,1.41723]
[1780352196797,63.03,70907.82,0.0,0.98759,1e-05,1.41449]
[1780352197804,63.03,70906.67,0.0,0.98758,1e-05,1.41598]
[1780352200900,63.03,70906.33,0.0,0.98757,1e-05,1.41655]
[1780352206868,63.04,70905.04,0.0,0.98755,1e-05,1.41868]
[1780352207874,63.04,70902.12,0.0,0.98751,1e-05,1.42206]
[1780352210895,63.04,70904.85,0.0,0.98754,1e-05,1.41924]
[1780352211902,63.04,70906.48,0.0,0.98756,1e-05,1.41749]
[1780352214923,63.05,70910.32,0.0,0.9876,1e-05,1.41345]
[1780352220519,63.05,70910.87,0.0,0.9876,1e-05,1.41324]
[1780352221443,63.05,70910.95,0.0,0.9876,1e-05,1.41326]
[1780352221455,63.05,70920.98,0.0,0.98772,1e-05,1.40213]
[1780352221981,63.05,70920.98,0.0,0.98772,1e-05,1.40213]
[1780352222228,63.05,70936.13,0.0,0.98789,1e-05,1.38542]
[1780352223392,63.05,70936.13,0.0,0.98789,1e-05,1.38542]
[1780352223443,63.05,70949.54,0.0,0.98804,1e-05,1.37081]
[1780352223988,63.06,70946.33,0.0,0.988,1e-05,1.37451]
[1780352225982,63.06,70946.44,0.0,0.988,1e-05,1.37456]
[1780352226002,63.06,70951.33,0.0,0.98806,1e-05,1.36938]
[1780352227981,63.06,70951.3,0.0,0.98805,1e-05,1.36959]
[1780352229251,63.06,70951.41,0.0,0.98805,1e-05,1.36966]
[1780352229470,63.06,70951.41,0.0,0.98805,1e-05,1.36966]
[1780352229564,63.06,70951.56,0.0,0.98805,1e-05,1.36968]
[1780352231038,63.07,70958.71,0.0,0.98813,1e-05,1.36223]
[1780352232046,63.07,70966.57,0.0,0.98821,1e-05,1.35388]
[1780352232761,63.07,70966.57,0.0,0.98821,1e-05,1.35388]
[1780352233053,63.07,70968.51,0.0,0.98823,1e-05,1.35199]
[1780352235067,63.08,70973.84,0.0,0.98829,1e-05,1.34666]
[1780352239095,63.08,70966.84,0.0,0.9882,1e-05,1.35514]
[1780352240102,63.09,70964.03,0.0,0.98817,1e-05,1.3584]
[1780352245137,63.1,70964.49,0.0,0.98816,1e-05,1.3589]
[1780352246143,63.1,70961.48,0.0,0.98813,1e-05,1.36238]
[1780352247283,63.1,70961.48,0.0,0.98813,1e-05,1.36238]
[1780352247296,63.1,70961.48,0.0,0.98813,1e-05,1.36238]
[1780352247470,63.1,70961.48,0.0,0.98813,1e-05,1.36238]
[1780352247571,63.1,70960.83,0.0,0.98812,1e-05,1.36328]
[1780352248158,63.1,70957.24,0.0,0.98808,1e-05,1.36739]
[1780352249165,63.1,70950.19,0.0,0.988,1e-05,1.3753]
[1780352250172,63.1,70952.62,0.0,0.98802,1e-05,1.3728]
[1780352252144,63.11,70954.16,0.0,0.98805,1e-05,1.36925]
[1780352252225,63.11,70954.16,0.0,0.98805,1e-05,1.36925]
[1780352252230,63.11,70954.16,0.0,0.98805,1e-05,1.36925]
[1780352252475,63.11,70954.16,0.0,0.98805,1e-05,1.36925]
[1780352252476,63.11,70953.16,0.0,0.98804,1e-05,1.37052]
[1780352253027,63.11,70953.16,0.0,0.98804,1e-05,1.37052]
[1780352253142,63.11,70953.16,0.0,0.98804,1e-05,1.37052]
[1780352253225,63.11,70953.16,0.0,0.98804,1e-05,1.37052]
[1780352258632,63.12,70953.24,0.0,0.98803,1e-05,1.37132]
[1780352258700,63.12,70951.71,0.0,0.98801,1e-05,1.37317]
[1780352258727,63.12,70951.71,0.0,0.98801,1e-05,1.37317]
[1780352259086,63.12,70951.71,0.0,0.98801,1e-05,1.37317]
[1780352259204,63.12,70951.71,0.0,0.98801,1e-05,1.37317]
[1780352259225,63.12,70951.71,0.0,0.98801,1e-05,1.37317]
[1780352259235,63.12,70952.17,0.0,0.98802,1e-05,1.37284]
[1780352261249,63.12,70948.83,0.0,0.98798,1e-05,1.37684]
[1780352265819,63.13,70947.32,0.0,0.98795,1e-05,1.37915]
[1780352265959,63.13,70947.32,0.0,0.98795,1e-05,1.37915]
[1780352265972,63.13,70947.32,0.0,0.98795,1e-05,1.37915]
[1780352266606,63.13,70947.32,0.0,0.98795,1e-05,1.37915]
[1780352266284,63.13,70951.41,0.0,0.988,1e-05,1.37481]
[1780352266721,63.13,70951.41,0.0,0.988,1e-05,1.37481]
[1780352266729,63.13,70951.41,0.0,0.988,1e-05,1.37481]
[1780352266976,63.13,70951.41,0.0,0.988,1e-05,1.37481]
[1780352268298,63.13,70955.98,0.0,0.98804,1e-05,1.37013]
[1780352269305,63.13,70960.11,0.0,0.98809,1e-05,1.36579]
[1780352270025,63.13,70960.11,0.0,0.98809,1e-05,1.36579]
[1780352270038,63.13,70960.11,0.0,0.98809,1e-05,1.36579]
[1780352270220,63.13,70960.11,0.0,0.98809,1e-05,1.36579]
[1780352270312,63.13,70962.24,0.0,0.98811,1e-05,1.36365]
[1780352272065,63.14,70962.15,0.0,0.98811,1e-05,1.36393]
[1780352272223,63.14,70962.15,0.0,0.98811,1e-05,1.36393]
[1780352272474,63.14,70962.15,0.0,0.98811,1e-05,1.36393]
[1780352272560,63.14,70959.42,0.0,0.98808,1e-05,1.36709]
[1780352275254,63.14,70961.18,0.0,0.98809,1e-05,1.36553]
[1780352275379,63.14,70961.18,0.0,0.98809,1e-05,1.36553]
[1780352275471,63.14,70961.18,0.0,0.98809,1e-05,1.36553]
[1780352275612,63.14,70961.18,0.0,0.98809,1e-05,1.36553]
[1780352275703,63.14,70960.09,0.0,0.98808,1e-05,1.3669]
[1780352277980,63.15,70959.54,0.0,0.98807,1e-05,1.36786]
[1780352278060,63.15,70959.54,0.0,0.98807,1e-05,1.36786]
[1780352278150,63.15,70959.54,0.0,0.98807,1e-05,1.36803]
[1780352279949,63.15,70959.87,0.0,0.98807,1e-05,1.36785]
[1780352279972,63.15,70959.87,0.0,0.98807,1e-05,1.36785]
[1780352280104,63.15,70959.87,0.0,0.98807,1e-05,1.36785]
[1780352280225,63.15,70959.87,0.0,0.98807,1e-05,1.36785]
[1780352281980,63.15,70958.87,0.0,0.98805,1e-05,1.36929]
[1780352282027,63.15,70958.87,0.0,0.98805,1e-05,1.36929]
[1780352282395,63.15,70958.52,0.0,0.98805,1e-05,1.36984]
[1780352283982,63.16,70959.07,0.0,0.98805,1e-05,1.36942]
[1780352284135,63.16,70959.07,0.0,0.98805,1e-05,1.36942]
[1780352284410,63.16,70960.0,0.0,0.98806,1e-05,1.36857]
[1780352284718,63.16,70960.0,0.0,0.98806,1e-05,1.36857]
[1780352284833,63.16,70960.0,0.0,0.98806,1e-05,1.36857]
[1780352284975,63.16,70960.0,0.0,0.98806,1e-05,1.36857]
[1780352285417,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352285981,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286098,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286202,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286229,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286353,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286460,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286475,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286621,63.16,70964.61,0.0,0.98811,1e-05,1.36372]
[1780352286714,63.16,70968.09,0.0,0.98815,1e-05,1.36011]
[1780352289445,63.17,70971.16,0.0,0.98818,1e-05,1.35735]
[1780352290452,63.17,70973.45,0.0,0.9882,1e-05,1.35506]
[1780352292471,63.17,70984.33,0.0,0.98832,1e-05,1.34371]
[1780352293478,63.17,70990.69,0.0,0.98838,1e-05,1.3371]
[1780352294485,63.18,70993.23,0.0,0.98841,1e-05,1.33461]
[1780352297058,63.18,70993.79,0.0,0.98841,1e-05,1.33448]
[1780352297225,63.18,70993.79,0.0,0.98841,1e-05,1.33448]
[1780352297252,63.18,70993.79,0.0,0.98841,1e-05,1.33448]
[1780352297506,63.18,70996.94,0.0,0.98844,1e-05,1.33134]
[1780352298513,63.18,71001.52,0.0,0.98849,1e-05,1.3267]
[1780352301534,63.19,71011.52,0.0,0.98859,1e-05,1.31683]
[1780352302545,63.19,71013.48,0.0,0.98861,1e-05,1.31502]
[1780352303549,63.2,71020.71,0.0,0.98868,1e-05,1.30766]
[1780352305566,63.2,71025.71,0.0,0.98873,1e-05,1.30298]
[1780352306571,63.21,71031.34,0.0,0.98879,1e-05,1.29737]
[1780352310263,63.21,71029.83,0.0,0.98876,1e-05,1.29984]
[1780352310379,63.21,71029.83,0.0,0.98876,1e-05,1.29984]
[1780352310472,63.21,71029.83,0.0,0.98876,1e-05,1.29984]
[1780352310509,63.21,71029.83,0.0,0.98876,1e-05,1.29984]
[1780352310599,63.22,71032.71,0.0,0.98879,1e-05,1.29712]
[1780352313472,63.22,71033.45,0.0,0.98881,1e-05,1.29498]
[1780352313629,63.22,71033.45,0.0,0.98881,1e-05,1.29498]
[1780352313695,63.22,71034.49,0.0,0.98882,1e-05,1.29419]
[1780352314496,63.22,71034.49,0.0,0.98882,1e-05,1.29419]
[1780352314662,63.22,71034.49,0.0,0.98882,1e-05,1.29419]
[1780352314721,63.22,71034.49,0.0,0.98882,1e-05,1.29419]
[1780352315477,63.23,71034.53,0.0,0.98881,1e-05,1.29445]
[1780352315618,63.23,71034.53,0.0,0.98881,1e-05,1.29445]
[1780352315634,63.23,71034.07,0.0,0.98881,1e-05,1.29524]
[1780352316641,63.23,71040.56,0.0,0.98887,1e-05,1.28877]
[1780352317648,63.24,71048.67,0.0,0.98895,1e-05,1.28068]
[1780352318656,63.24,71053.04,0.0,0.98899,1e-05,1.27649]
[1780352319475,63.24,71053.04,0.0,0.98899,1e-05,1.27649]
[1780352319662,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352319860,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352319970,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352320279,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352320478,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352320542,63.24,71056.33,0.0,0.98903,1e-05,1.27343]
[1780352320669,63.25,71057.75,0.0,0.98904,1e-05,1.27231]
[1780352321676,63.25,71062.42,0.0,0.98908,1e-05,1.26785]
[1780352323471,63.25,71064.13,0.0,0.9891,1e-05,1.26645]
[1780352323690,63.26,71067.63,0.0,0.98913,1e-05,1.26321]
[1780352324015,63.26,71067.63,0.0,0.98913,1e-05,1.26321]
[1780352325475,63.26,71068.02,0.0,0.98913,1e-05,1.26317]
[1780352325703,63.26,71068.12,0.0,0.98913,1e-05,1.26342]
[1780352325817,63.26,71068.12,0.0,0.98913,1e-05,1.26342]
[1780352326712,63.27,71065.51,0.0,0.9891,1e-05,1.26645]
[1780352327721,63.27,71061.86,0.0,0.98906,1e-05,1.27055]
[1780352329477,63.27,71060.58,0.0,0.98904,1e-05,1.27221]
[1780352329720,63.27,71060.58,0.0,0.98904,1e-05,1.27221]
[1780352329739,63.28,71060.81,0.0,0.98904,1e-05,1.27232]
[1780352330743,63.28,71054.85,0.0,0.98897,1e-05,1.2788]
[1780352331917,63.28,71055.11,0.0,0.98897,1e-05,1.27887]
[1780352331980,63.28,71055.11,0.0,0.98897,1e-05,1.27887]
[1780352332036,63.28,71055.11,0.0,0.98897,1e-05,1.27887]
[1780352332223,63.28,71055.11,0.0,0.98897,1e-05,1.27887]
[1780352333480,63.29,71055.88,0.0,0.98898,1e-05,1.2784]
[1780352333664,63.29,71055.88,0.0,0.98898,1e-05,1.2784]
[1780352333765,63.29,71059.37,0.0,0.98901,1e-05,1.27513]
[1780352336460,63.29,71060.3,0.0,0.98902,1e-05,1.2745]
[1780352336467,63.29,71060.3,0.0,0.98902,1e-05,1.2745]
[1780352336471,63.29,71060.3,0.0,0.98902,1e-05,1.2745]
[1780352336521,63.3,71063.81,0.0,0.98905,1e-05,1.27156]
[1780352336786,63.3,71065.86,0.0,0.98907,1e-05,1.26946]
[1780352338396,63.3,71065.86,0.0,0.98907,1e-05,1.26946]
[1780352338470,63.3,71065.86,0.0,0.98907,1e-05,1.26946]
[1780352338569,63.3,71065.86,0.0,0.98907,1e-05,1.26946]
[1780352338723,63.3,71065.86,0.0,0.98907,1e-05,1.26946]
[1780352338599,63.31,71067.85,0.0,0.98908,1e-05,1.2681]
[1780352339474,63.31,71067.85,0.0,0.98908,1e-05,1.2681]
[1780352339622,63.31,71067.85,0.0,0.98908,1e-05,1.2681]
[1780352339723,63.31,71067.85,0.0,0.98908,1e-05,1.2681]
[1780352339762,63.31,71067.85,0.0,0.98908,1e-05,1.2681]
[1780352339723,63.31,71067.97,0.0,0.98908,1e-05,1.26833]
[1780352339810,63.31,71067.51,0.0,0.98907,1e-05,1.2688]
[1780352343476,63.32,71068.11,0.0,0.98907,1e-05,1.26887]
[1780352343622,63.32,71068.11,0.0,0.98907,1e-05,1.26887]
[1780352343720,63.32,71068.11,0.0,0.98907,1e-05,1.26887]
[1780352343714,63.32,71068.11,0.0,0.98907,1e-05,1.26956]
[1780352344069,63.32,71068.11,0.0,0.98907,1e-05,1.26956]
[1780352344170,63.33,71069.27,0.0,0.98907,1e-05,1.26871]
[1780352345459,63.33,71069.27,0.0,0.98907,1e-05,1.26871]
[1780352345521,63.33,71069.27,0.0,0.98907,1e-05,1.26871]
[1780352348269,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348298,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348407,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348543,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348600,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348764,63.33,71071.28,0.0,0.98909,1e-05,1.26734]
[1780352348611,63.34,71073.84,0.0,0.98911,1e-05,1.26542]
[1780352348893,63.34,71073.84,0.0,0.98911,1e-05,1.26542]
[1780352348994,63.34,71074.11,0.0,0.98911,1e-05,1.26549]
[1780352350022,63.34,71074.11,0.0,0.98911,1e-05,1.26549]
[1780352350104,63.34,71074.11,0.0,0.98911,1e-05,1.26549]
[1780352350226,63.34,71074.11,0.0,0.98911,1e-05,1.26549]
[1780352350779,63.34,71074.11,0.0,0.98911,1e-05,1.26549]
[1780352350943,63.35,71074.17,0.0,0.9891,1e-05,1.26578]
[1780352351013,63.35,71078.87,0.0,0.98915,1e-05,1.26133]
[1780352351894,63.35,71080.71,0.0,0.98916,1e-05,1.25981]
[1780352352901,63.36,71083.85,0.0,0.98919,1e-05,1.25698]
[1780352354729,63.36,71083.85,0.0,0.98919,1e-05,1.25698]
[1780352353908,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352354950,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355168,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355229,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355496,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355611,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355727,63.36,71085.55,0.0,0.98921,1e-05,1.25562]
[1780352355662,63.36,71086.53,0.0,0.98921,1e-05,1.25499]
[1780352355922,63.37,71088.59,0.0,0.98923,1e-05,1.25327]
[1780352357767,63.37,71088.59,0.0,0.98923,1e-05,1.25327]
[1780352356929,63.37,71090.72,0.0,0.98925,1e-05,1.25148]
[1780352358639,63.37,71090.72,0.0,0.98925,1e-05,1.25148]
[1780352358740,63.37,71082.56,0.0,0.98916,1e-05,1.26014]
[1780352359476,63.38,71085.34,0.0,0.98919,1e-05,1.25767]
[1780352360553,63.38,71085.34,0.0,0.98919,1e-05,1.25767]
[1780352360561,63.38,71085.34,0.0,0.98919,1e-05,1.25767]
[1780352360709,63.38,71085.34,0.0,0.98919,1e-05,1.25767]
[1780352360741,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361188,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361280,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361399,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361533,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361719,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361745,63.38,71082.39,0.0,0.98915,1e-05,1.26104]
[1780352361794,63.38,71082.55,0.0,0.98915,1e-05,1.26123]
[1780352361976,63.39,71083.94,0.0,0.98916,1e-05,1.26017]
[1780352363990,63.39,71085.86,0.0,0.98917,1e-05,1.25893]
[1780352364997,63.4,71088.03,0.0,0.98919,1e-05,1.25709]
[1780352366415,63.4,71088.03,0.0,0.98919,1e-05,1.25709]
[1780352366436,63.4,71088.03,0.0,0.98919,1e-05,1.25709]
[1780352366469,63.4,71088.03,0.0,0.98919,1e-05,1.25709]
[1780352366516,63.4,71087.12,0.0,0.98918,1e-05,1.25838]
[1780352368018,63.41,71085.77,0.0,0.98916,1e-05,1.26047]
[1780352370032,63.42,71084.78,0.0,0.98914,1e-05,1.26219]
[1780352371438,63.42,71081.31,0.0,0.98912,1e-05,1.26415]
[1780352372048,63.42,71079.69,0.0,0.9891,1e-05,1.26615]
[1780352373176,63.42,71079.69,0.0,0.9891,1e-05,1.26615]
[1780352373225,63.42,71079.69,0.0,0.9891,1e-05,1.26615]
[1780352373227,63.42,71079.69,0.0,0.9891,1e-05,1.26615]
[1780352373470,63.42,71079.69,0.0,0.9891,1e-05,1.26615]
[1780352373524,63.43,71081.06,0.0,0.98911,1e-05,1.2651]
[1780352376076,63.44,71083.54,0.0,0.98912,1e-05,1.26361]
[1780352378089,63.44,71082.29,0.0,0.9891,1e-05,1.26558]
[1780352379097,63.45,71085.94,0.0,0.98914,1e-05,1.26221]
[1780352380716,63.45,71085.94,0.0,0.98914,1e-05,1.26221]
[1780352380802,63.45,71085.94,0.0,0.98914,1e-05,1.26221]
[1780352380817,63.45,71087.73,0.0,0.98915,1e-05,1.26074]
[1780352380973,63.45,71087.73,0.0,0.98915,1e-05,1.26074]
[1780352386146,63.47,71087.5,0.0,0.98913,1e-05,1.2631]
[1780352390119,63.48,71088.33,0.0,0.98913,1e-05,1.2633]
[1780352390220,63.48,71088.33,0.0,0.98913,1e-05,1.2633]
[1780352390249,63.48,71088.33,0.0,0.98913,1e-05,1.2633]
[1780352390367,63.48,71088.33,0.0,0.98913,1e-05,1.2633]
[1780352390472,63.48,71088.33,0.0,0.98913,1e-05,1.2633]
[1780352391181,63.49,71090.12,0.0,0.98914,1e-05,1.26218]
[1780352394202,63.5,71092.81,0.0,0.98916,1e-05,1.2605]
[1780352395209,63.5,71088.88,0.0,0.98911,1e-05,1.26486]
[1780352396216,63.5,71086.05,0.0,0.98908,1e-05,1.2681]
[1780352396943,63.5,71086.05,0.0,0.98908,1e-05,1.2681]
[1780352396975,63.5,71086.05,0.0,0.98908,1e-05,1.2681]
[1780352397067,63.5,71086.05,0.0,0.98908,1e-05,1.2681]
[1780352397236,63.5,71086.05,0.0,0.98908,1e-05,1.2681]
[1780352399238,63.51,71083.64,0.0,0.98905,1e-05,1.27159]
[1780352401252,63.52,71088.49,0.0,0.98909,1e-05,1.2673]
[1780352402259,63.52,71093.82,0.0,0.98914,1e-05,1.26221]
[1780352403785,63.52,71093.82,0.0,0.98914,1e-05,1.26221]
[1780352403795,63.52,71093.82,0.0,0.98914,1e-05,1.26221]
[1780352403820,63.52,71093.82,0.0,0.98914,1e-05,1.26221]
[1780352403266,63.53,71096.47,0.0,0.98916,1e-05,1.25987]
[1780352403972,63.53,71096.47,0.0,0.98916,1e-05,1.25987]
[1780352406287,63.54,71094.58,0.0,0.98913,1e-05,1.26287]
[1780352408301,63.54,71093.72,0.0,0.98912,1e-05,1.26445]
[1780352409860,63.55,71093.13,0.0,0.98911,1e-05,1.2654]
[1780352409976,63.55,71093.13,0.0,0.98911,1e-05,1.2654]
[1780352410223,63.55,71093.13,0.0,0.98911,1e-05,1.2654]
[1780352419469,63.58,71092.28,0.0,0.98907,1e-05,1.26905]
[1780352419583,63.58,71092.28,0.0,0.98907,1e-05,1.26905]
[1780352419723,63.58,71092.28,0.0,0.98907,1e-05,1.26905]
[1780352421392,63.59,71093.82,0.0,0.98907,1e-05,1.26884]
[1780352426431,63.6,71093.51,0.0,0.98905,1e-05,1.27086]
[1780352427438,63.61,71094.87,0.0,0.98907,1e-05,1.26981]
[1780352428448,63.61,71094.87,0.0,0.98907,1e-05,1.26981]
[1780352428460,63.61,71094.87,0.0,0.98907,1e-05,1.26981]
[1780352428471,63.61,71094.87,0.0,0.98907,1e-05,1.26981]
[1780352428549,63.61,71096.02,0.0,0.98907,1e-05,1.26897]
[1780352430459,63.62,71094.56,0.0,0.98905,1e-05,1.27115]
[1780352431466,63.62,71087.95,0.0,0.989,1e-05,1.2763]
[1780352431905,63.62,71087.95,0.0,0.989,1e-05,1.2763]
[1780352431973,63.62,71087.95,0.0,0.989,1e-05,1.2763]
[1780352432013,63.62,71087.95,0.0,0.989,1e-05,1.2763]
[1780352432221,63.62,71087.95,0.0,0.989,1e-05,1.2763]
[1780352432474,63.62,71085.96,0.0,0.98897,1e-05,1.27867]
[1780352433480,63.63,71083.97,0.0,0.98895,1e-05,1.28104]
[1780352436466,63.63,71083.26,0.0,0.98894,1e-05,1.28241]
[1780352436690,63.63,71083.26,0.0,0.98894,1e-05,1.28241]
[1780352436724,63.63,71083.26,0.0,0.98894,1e-05,1.28241]
[1780352436828,63.63,71083.26,0.0,0.98894,1e-05,1.28241]
[1780352436771,63.64,71078.44,0.0,0.98888,1e-05,1.28769]
[1780352436971,63.64,71078.44,0.0,0.98888,1e-05,1.28769]
[1780352436983,63.64,71078.44,0.0,0.98888,1e-05,1.28769]
[1780352438325,63.64,71078.91,0.0,0.98888,1e-05,1.28752]
[1780352438498,63.64,71078.91,0.0,0.98888,1e-05,1.28752]
[1780352438719,63.64,71078.91,0.0,0.98888,1e-05,1.28752]
[1780352438747,63.64,71076.97,0.0,0.98886,1e-05,1.28983]
[1780352438890,63.64,71076.97,0.0,0.98886,1e-05,1.28983]
[1780352439532,63.65,71067.75,0.0,0.98876,1e-05,1.29969]
[1780352439949,63.65,71067.75,0.0,0.98876,1e-05,1.29969]
[1780352440287,63.65,71067.75,0.0,0.98876,1e-05,1.29969]
[1780352440470,63.65,71067.75,0.0,0.98876,1e-05,1.29969]
[1780352440580,63.65,71067.75,0.0,0.98876,1e-05,1.29969]
[1780352440680,63.65,71066.88,0.0,0.98875,1e-05,1.30088]
[1780352443219,63.65,71067.07,0.0,0.98875,1e-05,1.30125]
[1780352443480,63.65,71067.07,0.0,0.98875,1e-05,1.30125]
[1780352443719,63.65,71067.07,0.0,0.98875,1e-05,1.30125]
[1780352443790,63.65,71067.07,0.0,0.98875,1e-05,1.30125]
[1780352443745,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352443892,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444228,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444426,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444469,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444596,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444720,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444852,63.66,71071.78,0.0,0.98879,1e-05,1.29664]
[1780352444811,63.66,71082.59,0.0,0.9889,1e-05,1.28575]
[1780352445576,63.66,71083.23,0.0,0.98891,1e-05,1.28541]
[1780352446583,63.67,71084.41,0.0,0.98891,1e-05,1.2845]
[1780352447221,63.67,71084.41,0.0,0.98891,1e-05,1.2845]
[1780352447404,63.67,71084.41,0.0,0.98891,1e-05,1.2845]
[1780352449604,63.67,71080.52,0.0,0.98886,1e-05,1.28945]
[1780352450624,63.67,71080.52,0.0,0.98886,1e-05,1.28945]
[1780352450796,63.68,71079.49,0.0,0.98885,1e-05,1.29081]
[1780352453650,63.69,71082.24,0.0,0.98887,1e-05,1.28888]
[1780352454657,63.69,71083.26,0.0,0.98888,1e-05,1.28813]
[1780352459692,63.7,71083.88,0.0,0.98887,1e-05,1.28901]
[1780352461706,63.71,71079.3,0.0,0.98882,1e-05,1.29435]
[1780352462715,63.71,71077.94,0.0,0.9888,1e-05,1.29606]
[1780352463721,63.71,71074.74,0.0,0.98876,1e-05,1.29967]
[1780352468756,63.73,71074.35,0.0,0.98874,1e-05,1.3015]
[1780352470770,63.73,71071.45,0.0,0.98871,1e-05,1.30509]
[1780352471777,63.74,71066.81,0.0,0.98866,1e-05,1.31021]
[1780352472785,63.74,71069.9,0.0,0.98869,1e-05,1.30726]
[1780352473791,63.74,71071.99,0.0,0.98871,1e-05,1.30536]
[1780352478826,63.76,71072.47,0.0,0.9887,1e-05,1.30626]
[1780352480840,63.76,71070.41,0.0,0.98867,1e-05,1.30897]
[1780352485875,63.77,71068.16,0.0,0.98863,1e-05,1.31269]
[1780352487889,63.78,71072.8,0.0,0.98868,1e-05,1.30838]
[1780352488896,63.78,71076.3,0.0,0.98871,1e-05,1.30501]
[1780352490910,63.79,71075.97,0.0,0.9887,1e-05,1.3059]
[1780352495945,63.8,71075.92,0.0,0.9887,1e-05,1.30539]
[1780352496952,63.8,71073.58,0.0,0.98867,1e-05,1.3081]
[1780352497958,63.81,71071.88,0.0,0.98865,1e-05,1.31016]
[1780352499973,63.81,71074.31,0.0,0.98867,1e-05,1.30817]
[1780352501987,63.82,71070.26,0.0,0.98863,1e-05,1.31294]
[1780352502994,63.82,71064.44,0.0,0.98856,1e-05,1.31931]
[1780352505008,63.82,71062.21,0.0,0.98853,1e-05,1.32218]
[1780352507022,63.83,71063.68,0.0,0.98854,1e-05,1.32113]
[1780352508029,63.83,71065.08,0.0,0.98856,1e-05,1.31991]
[1780352511050,63.84,71062.58,0.0,0.98852,1e-05,1.3233]
[1780352512057,63.84,71060.84,0.0,0.9885,1e-05,1.32563]
[1780352515078,63.85,71061.99,0.0,0.9885,1e-05,1.32515]
[1780352520113,63.86,71062.5,0.0,0.9885,1e-05,1.32582]
[1780352522126,63.87,71060.73,0.0,0.98847,1e-05,1.32817]
[1780352527162,63.88,71060.18,0.0,0.98845,1e-05,1.32992]
[1780352530184,63.88,71061.45,0.0,0.98846,1e-05,1.32928]
[1780352531191,63.89,71062.46,0.0,0.98847,1e-05,1.32845]
[1780352533205,63.89,71067.0,0.0,0.98851,1e-05,1.32414]
[1780352534212,63.89,71068.55,0.0,0.98853,1e-05,1.32275]
[1780352536226,63.9,71071.15,0.0,0.98855,1e-05,1.32051]
[1780352537237,63.9,71076.04,0.0,0.9886,1e-05,1.31564]
[1780352538243,63.9,71085.29,0.0,0.9887,1e-05,1.30625]
[1780352539250,63.9,71087.1,0.0,0.98871,1e-05,1.30464]
[1780352542271,63.91,71089.08,0.0,0.98872,1e-05,1.30342]
[1780352547309,63.93,71097.35,0.0,0.9888,1e-05,1.29626]
[1780352548316,63.93,71094.52,0.0,0.98876,1e-05,1.29948]
[1780352550330,63.93,71095.52,0.0,0.98877,1e-05,1.29902]
[1780352551337,63.94,71099.25,0.0,0.98882,1e-05,1.29349]
[1780352556372,63.95,71099.75,0.0,0.98881,1e-05,1.29445]
[1780352559393,63.96,71101.28,0.0,0.98882,1e-05,1.29376]
[1780352560400,63.96,71103.3,0.0,0.98884,1e-05,1.29198]
[1780352561407,63.97,71099.94,0.0,0.9888,1e-05,1.29574]
[1780352564430,63.97,71090.84,0.0,0.9887,1e-05,1.30605]
[1780352565446,63.98,71089.27,0.0,0.98868,1e-05,1.30796]
[1780352566453,63.98,71095.11,0.0,0.98873,1e-05,1.30217]
[1780352567461,63.98,71096.71,0.0,0.98875,1e-05,1.30079]
[1780352570482,63.99,71091.85,0.0,0.98869,1e-05,1.30668]
[1780352573503,64.0,71093.32,0.0,0.9887,1e-05,1.30598]
[1780352578538,64.01,71093.86,0.0,0.98869,1e-05,1.30679]
[1780352580552,64.02,71091.96,0.0,0.98866,1e-05,1.30932]
[1780352584580,64.03,71093.27,0.0,0.98867,1e-05,1.30903]
[1780352585587,64.03,71095.62,0.0,0.98869,1e-05,1.30685]
[1780352586594,64.03,71099.07,0.0,0.98872,1e-05,1.30355]
[1780352587601,64.03,71101.93,0.0,0.98875,1e-05,1.30087]
[1780352590623,64.04,71093.18,0.0,0.98865,1e-05,1.31079]
[1780352591630,64.05,71089.69,0.0,0.98861,1e-05,1.31469]
[1780352592637,64.05,71087.49,0.0,0.98858,1e-05,1.31725]
[1780352594651,64.05,71086.37,0.0,0.98857,1e-05,1.31893]
[1780352597673,64.06,71082.36,0.0,0.98852,1e-05,1.32388]
[1780352602709,64.07,71081.57,0.0,0.9885,1e-05,1.32591]
[1780352605730,64.08,71078.6,0.0,0.98846,1e-05,1.32974]
[1780352610764,64.09,71078.95,0.0,0.98845,1e-05,1.33052]
[1780352615800,64.1,71079.67,0.0,0.98846,1e-05,1.3289]
[1780352618821,64.11,71078.0,0.0,0.98844,1e-05,1.33134]
[1780352619828,64.11,71073.27,0.0,0.98838,1e-05,1.33655]
[1780352622849,64.11,71071.16,0.0,0.98836,1e-05,1.33943]
[1780352627884,64.12,71071.91,0.0,0.98835,1e-05,1.33969]
[1780352629898,64.13,71073.01,0.0,0.98836,1e-05,1.33895]
[1780352634933,64.14,71073.65,0.0,0.98836,1e-05,1.33934]
[1780352640005,64.15,71073.56,0.0,0.98834,1e-05,1.34049]
[1780352640977,64.15,71063.37,0.0,0.98823,1e-05,1.35152]
[1780352641985,64.15,71065.49,0.0,0.98825,1e-05,1.34945]
[1780352647019,64.16,71064.95,0.0,0.98824,1e-05,1.351]
[1780352652055,64.17,71065.62,0.0,0.98824,1e-05,1.35124]
[1780352656083,64.18,71073.37,0.0,0.98831,1e-05,1.34377]
[1780352657090,64.18,71078.02,0.0,0.98836,1e-05,1.33904]
[1780352662125,64.19,71079.1,0.0,0.98836,1e-05,1.33894]
[1780352665146,64.2,71080.47,0.0,0.98837,1e-05,1.33812]
[1780352667160,64.2,71079.39,0.0,0.98835,1e-05,1.33967]
[1780352668167,64.2,71078.31,0.0,0.98834,1e-05,1.34102]
[1780352672196,64.21,71077.21,0.0,0.98834,1e-05,1.34098]
[1780352677261,64.21,71077.61,0.0,0.98834,1e-05,1.34096]
[1780352679244,64.22,71078.72,0.0,0.98834,1e-05,1.34079]
[1780352684279,64.23,71078.52,0.0,0.98833,1e-05,1.3422]
[1780352688306,64.24,71077.08,0.0,0.9883,1e-05,1.34452]
[1780352689314,64.24,71074.33,0.0,0.98827,1e-05,1.34762]
[1780352690321,64.24,71067.5,0.0,0.9882,1e-05,1.35489]
[1780352691328,64.25,71057.56,0.0,0.98808,1e-05,1.36588]
[1780352692335,64.25,71057.74,0.0,0.98808,1e-05,1.36585]
[1780352695356,64.25,71056.67,0.0,0.98807,1e-05,1.36746]
[1780352696363,64.25,71057.69,0.0,0.98808,1e-05,1.36652]
[1780352698377,64.26,71059.94,0.0,0.9881,1e-05,1.36443]
[1780352701398,64.26,71064.43,0.0,0.98814,1e-05,1.3601]
[1780352702405,64.26,71065.4,0.0,0.98815,1e-05,1.35924]
[1780352705426,64.27,71076.58,0.0,0.98827,1e-05,1.34767]
[1780352706433,64.27,71086.97,0.0,0.98838,1e-05,1.33705]
[1780352707440,64.27,71086.6,0.0,0.98837,1e-05,1.33765]
[1780352708467,64.27,71085.45,0.0,0.98836,1e-05,1.33907]
[1780352709459,64.28,71095.06,0.0,0.98846,1e-05,1.32917]
[1780352710466,64.28,71097.62,0.0,0.98848,1e-05,1.32671]
[1780352713296,64.28,71097.14,0.0,0.98847,1e-05,1.32767]
[1780352713792,64.28,71097.14,0.0,0.98847,1e-05,1.32767]
[1780352713850,64.28,71114.39,0.0,0.98865,1e-05,1.30993]
[1780352714494,64.29,71118.7,0.0,0.9887,1e-05,1.30573]
[1780352715501,64.29,71117.21,0.0,0.98868,1e-05,1.30754]
[1780352716956,64.29,71117.21,0.0,0.98868,1e-05,1.30754]
[1780352717028,64.29,71117.21,0.0,0.98868,1e-05,1.30754]
[1780352718042,64.29,71116.43,0.0,0.98867,1e-05,1.30861]
[1780352719528,64.3,71117.48,0.0,0.98867,1e-05,1.30831]
[1780352722286,64.3,71117.98,0.0,0.98867,1e-05,1.30832]
[1780352722550,64.31,71125.74,0.0,0.98875,1e-05,1.30058]
[1780352723557,64.31,71133.44,0.0,0.98883,1e-05,1.29295]
[1780352724563,64.31,71140.08,0.0,0.98889,1e-05,1.28645]
[1780352725571,64.32,71142.03,0.0,0.98891,1e-05,1.28477]
[1780352726578,64.32,71143.59,0.0,0.98892,1e-05,1.28348]
[1780352728016,64.32,71143.59,0.0,0.98892,1e-05,1.28348]
[1780352728075,64.32,71145.29,0.0,0.98894,1e-05,1.28206]
[1780352728403,64.32,71145.29,0.0,0.98894,1e-05,1.28206]
[1780352728844,64.32,71145.29,0.0,0.98894,1e-05,1.28206]
[1780352728947,64.32,71146.91,0.0,0.98895,1e-05,1.28072]
[1780352729487,64.32,71146.91,0.0,0.98895,1e-05,1.28072]
[1780352729599,64.33,71150.12,0.0,0.98898,1e-05,1.27778]
[1780352730606,64.33,71153.4,0.0,0.98901,1e-05,1.27477]
[1780352731403,64.33,71153.4,0.0,0.98901,1e-05,1.27477]
[1780352731516,64.33,71153.4,0.0,0.98901,1e-05,1.27477]
[1780352731582,64.33,71153.4,0.0,0.98901,1e-05,1.27477]
[1780352731767,64.33,71153.4,0.0,0.98901,1e-05,1.27477]
[1780352732749,64.33,71153.68,0.0,0.98903,1e-05,1.27286]
[1780352735641,64.35,71152.09,0.0,0.989,1e-05,1.27576]
[1780352736648,64.35,71154.84,0.0,0.98902,1e-05,1.27329]
[1780352739669,64.36,71153.54,0.0,0.989,1e-05,1.27558]
[1780352744704,64.37,71153.1,0.0,0.98898,1e-05,1.27761]
[1780352746718,64.38,71151.61,0.0,0.98896,1e-05,1.27975]
[1780352747724,64.38,71148.37,0.0,0.98892,1e-05,1.28335]
[1780352750746,64.39,71149.87,0.0,0.98893,1e-05,1.28274]
[1780352751753,64.4,71154.59,0.0,0.98897,1e-05,1.27825]
[1780352752675,64.4,71154.59,0.0,0.98897,1e-05,1.27825]
[1780352752760,64.4,71162.17,0.0,0.98905,1e-05,1.27089]
[1780352754774,64.4,71161.48,0.0,0.98903,1e-05,1.27224]
[1780352758802,64.42,71160.64,0.0,0.98901,1e-05,1.27437]
[1780352763837,64.43,71161.96,0.0,0.98901,1e-05,1.27463]
[1780352765851,64.44,71164.81,0.0,0.98903,1e-05,1.27238]
[1780352766974,64.44,71164.81,0.0,0.98903,1e-05,1.27238]
[1780352767006,64.44,71174.85,0.0,0.98913,1e-05,1.2626]
[1780352767866,64.45,71179.02,0.0,0.98917,1e-05,1.25876]
[1780352768587,64.45,71179.02,0.0,0.98917,1e-05,1.25876]
[1780352768873,64.45,71181.64,0.0,0.98919,1e-05,1.25649]
[1780352769880,64.45,71186.16,0.0,0.98924,1e-05,1.25232]
[1780352770430,64.45,71186.16,0.0,0.98924,1e-05,1.25232]
[1780352770808,64.45,71186.16,0.0,0.98924,1e-05,1.25232]
[1780352770890,64.46,71191.2,0.0,0.98928,1e-05,1.24767]
[1780352771632,64.46,71191.2,0.0,0.98928,1e-05,1.24767]
[1780352772228,64.46,71205.14,0.0,0.98942,1e-05,1.23425]
[1780352772784,64.46,71205.14,0.0,0.98942,1e-05,1.23425]
[1780352772906,64.46,71208.01,0.0,0.98944,1e-05,1.23181]
[1780352774237,64.46,71208.01,0.0,0.98944,1e-05,1.23181]
[1780352773913,64.47,71191.67,0.0,0.98928,1e-05,1.24834]
[1780352774920,64.47,71194.6,0.0,0.9893,1e-05,1.24579]
[1780352775576,64.47,71194.6,0.0,0.9893,1e-05,1.24579]
[1780352775652,64.47,71194.6,0.0,0.9893,1e-05,1.24579]
[1780352775927,64.47,71200.58,0.0,0.98936,1e-05,1.24024]
[1780352776706,64.47,71200.58,0.0,0.98936,1e-05,1.24024]
[1780352777210,64.47,71200.58,0.0,0.98936,1e-05,1.24024]
[1780352776934,64.48,71203.53,0.0,0.98938,1e-05,1.2377]
[1780352777774,64.48,71203.53,0.0,0.98938,1e-05,1.2377]
[1780352777941,64.48,71209.33,0.0,0.98944,1e-05,1.23237]
[1780352778948,64.49,71212.64,0.0,0.98946,1e-05,1.22951]
[1780352779955,64.49,71211.3,0.0,0.98945,1e-05,1.23122]
[1780352781079,64.49,71211.3,0.0,0.98945,1e-05,1.23122]
[1780352781969,64.5,71216.93,0.0,0.9895,1e-05,1.22647]
[1780352782913,64.5,71216.93,0.0,0.9895,1e-05,1.22647]
[1780352782976,64.5,71224.58,0.0,0.98957,1e-05,1.2194]
[1780352783273,64.5,71224.58,0.0,0.98957,1e-05,1.2194]
[1780352783984,64.51,71230.96,0.0,0.98962,1e-05,1.21361]
[1780352784719,64.51,71230.96,0.0,0.98962,1e-05,1.21361]
[1780352784730,64.51,71230.96,0.0,0.98962,1e-05,1.21361]
[1780352784991,64.51,71233.97,0.0,0.98965,1e-05,1.2111]
[1780352785999,64.55,71234.98,0.0,0.98962,1e-05,1.21427]
[1780352788812,64.56,71234.95,0.0,0.98961,1e-05,1.21512]
[1780352789024,64.56,71237.71,0.0,0.98963,1e-05,1.21286]
[1780352790994,64.61,71237.78,0.0,0.98959,1e-05,1.21689]
[1780352791038,64.61,71238.94,0.0,0.98962,1e-05,1.21428]
[1780352794069,64.62,71241.2,0.0,0.98963,1e-05,1.21333]
[1780352795081,64.63,71239.46,0.0,0.9896,1e-05,1.21542]
[1780352795376,64.63,71239.46,0.0,0.9896,1e-05,1.21542]
[1780352795811,64.63,71239.46,0.0,0.9896,1e-05,1.21542]
[1780352796088,64.63,71235.43,0.0,0.98956,1e-05,1.21974]
[1780352801127,64.65,71233.3,0.0,0.98952,1e-05,1.2238]
[1780352802134,64.65,71231.21,0.0,0.9895,1e-05,1.22623]
[1780352805155,64.67,71228.85,0.0,0.98946,1e-05,1.22969]
[1780352806162,64.7,71225.35,0.0,0.98939,1e-05,1.23689]
[1780352807124,64.7,71225.35,0.0,0.98939,1e-05,1.23689]
[1780352808176,64.71,71226.84,0.0,0.9894,1e-05,1.23616]
[1780352809183,64.72,71225.46,0.0,0.98938,1e-05,1.23788]
[1780352811196,64.72,71223.68,0.0,0.98936,1e-05,1.24036]
[1780352816232,64.74,71225.49,0.0,0.98936,1e-05,1.24037]
[1780352817239,64.74,71224.12,0.0,0.98934,1e-05,1.24208]
[1780352820263,64.75,71225.95,0.0,0.98935,1e-05,1.24135]
[1780352822274,64.76,71228.11,0.0,0.98936,1e-05,1.23994]
[1780352823281,64.77,71230.19,0.0,0.98938,1e-05,1.23825]
[1780352825295,64.77,71231.78,0.0,0.98939,1e-05,1.23742]
[1780352826413,64.78,71229.9,0.0,0.98937,1e-05,1.23963]
[1780352829326,64.79,71230.87,0.0,0.98936,1e-05,1.23976]
[1780352832347,64.8,71226.79,0.0,0.98931,1e-05,1.24486]
[1780352833354,64.8,71224.75,0.0,0.98929,1e-05,1.24723]
[1780352834361,64.81,71224.01,0.0,0.98928,1e-05,1.24831]
[1780352835831,64.81,71225.92,0.0,0.98929,1e-05,1.24712]
[1780352838389,64.82,71225.13,0.0,0.98928,1e-05,1.24859]
[1780352842752,64.83,71225.07,0.0,0.98927,1e-05,1.24969]
[1780352845438,64.84,71226.02,0.0,0.98926,1e-05,1.25011]
[1780352850473,64.86,71226.31,0.0,0.98925,1e-05,1.25152]
[1780352851480,64.86,71225.65,0.0,0.98925,1e-05,1.25059]
[1780352856514,64.88,71225.46,0.0,0.98923,1e-05,1.2528]
[1780352858529,64.89,71220.01,0.0,0.98917,1e-05,1.25887]
[1780352860543,64.9,71219.01,0.0,0.98915,1e-05,1.26051]
[1780352862557,64.9,71219.81,0.0,0.98916,1e-05,1.26035]
[1780352865578,64.91,71218.09,0.0,0.98913,1e-05,1.26302]
[1780352866586,64.92,71217.3,0.0,0.98912,1e-05,1.26412]
[1780352871621,64.93,71217.07,0.0,0.9891,1e-05,1.2659]
[1780352874642,64.97,71212.45,0.0,0.98902,1e-05,1.27417]
[1780352875649,64.97,71211.62,0.0,0.98901,1e-05,1.2753]
[1780352876655,64.97,71210.48,0.0,0.98899,1e-05,1.27674]
[1780352877663,64.98,71209.3,0.0,0.98898,1e-05,1.27821]
[1780352878670,64.98,71210.11,0.0,0.98898,1e-05,1.27768]
[1780352881691,64.99,71208.79,0.0,0.98896,1e-05,1.27987]
[1780352883705,64.99,71209.81,0.0,0.98897,1e-05,1.27941]
[1780352884712,65.0,71208.96,0.0,0.98895,1e-05,1.28055]
[1780352885719,65.0,71211.97,0.0,0.98898,1e-05,1.27781]
[1780352886726,65.0,71218.32,0.0,0.98904,1e-05,1.27173]
[1780352888742,65.06,71219.38,0.0,0.989,1e-05,1.2765]
[1780352889749,65.06,71218.54,0.0,0.98898,1e-05,1.27762]
[1780352890756,65.06,71221.03,0.0,0.98901,1e-05,1.27541]
[1780352891763,65.07,71218.74,0.0,0.98898,1e-05,1.278]
[1780352892770,65.07,71217.51,0.0,0.98897,1e-05,1.27951]
[1780352894784,65.08,71215.85,0.0,0.98894,1e-05,1.28174]
[1780352895791,65.08,71205.77,0.0,0.98884,1e-05,1.29218]
[1780352896798,65.08,71205.82,0.0,0.98884,1e-05,1.29239]
[1780352898812,65.09,71204.47,0.0,0.98882,1e-05,1.29427]
[1780352899819,65.09,71207.64,0.0,0.98885,1e-05,1.29131]
[1780352900826,65.09,71209.84,0.0,0.98887,1e-05,1.28935]
[1780352905861,65.1,71213.27,0.0,0.98889,1e-05,1.2872]
[1780352906868,65.11,71216.3,0.0,0.98892,1e-05,1.28441]
[1780352907875,65.11,71220.06,0.0,0.98895,1e-05,1.28091]
[1780352909889,65.11,71221.86,0.0,0.98897,1e-05,1.27965]
[1780352910896,65.12,71223.28,0.0,0.98898,1e-05,1.27851]
[1780352915931,65.13,71223.4,0.0,0.98898,1e-05,1.27785]
[1780352916938,65.13,71225.25,0.0,0.989,1e-05,1.27628]
[1780352917945,65.14,71226.02,0.0,0.989,1e-05,1.2758]
[1780352920966,65.15,71224.36,0.0,0.98898,1e-05,1.27831]
[1780352921973,65.15,71223.62,0.0,0.98897,1e-05,1.27933]
[1780352926001,65.16,71220.75,0.0,0.98893,1e-05,1.28333]
[1780352927008,65.16,71219.54,0.0,0.98891,1e-05,1.28481]
[1780352929025,65.17,71218.74,0.0,0.9889,1e-05,1.28616]
[1780352931039,65.17,71215.9,0.0,0.98886,1e-05,1.28955]
[1780352936074,65.19,71216.07,0.0,0.98885,1e-05,1.29069]
[1780352941109,65.2,71216.45,0.0,0.98884,1e-05,1.2916]
[1780352943123,65.2,71218.38,0.0,0.98886,1e-05,1.29016]
[1780352944130,65.21,71219.85,0.0,0.98887,1e-05,1.28894]
[1780352946144,65.21,71220.6,0.0,0.98887,1e-05,1.28871]
[1780352948158,65.22,71219.86,0.0,0.98886,1e-05,1.28998]
[1780352949165,65.22,71219.05,0.0,0.98885,1e-05,1.29106]
[1780352954201,65.23,71219.34,0.0,0.98884,1e-05,1.29205]
[1780352959237,65.24,71219.94,0.0,0.98883,1e-05,1.29273]
[1780352964272,65.26,71219.25,0.0,0.98881,1e-05,1.2947]
[1780352965279,65.26,71217.71,0.0,0.98879,1e-05,1.29651]
[1780352967293,65.26,71216.81,0.0,0.98878,1e-05,1.29792]
[1780352968300,65.27,71212.42,0.0,0.98873,1e-05,1.30262]
[1780352969307,65.27,71210.6,0.0,0.98871,1e-05,1.30471]
[1780352970314,65.27,71209.53,0.0,0.9887,1e-05,1.30603]
[1780352971321,65.27,71204.71,0.0,0.98866,1e-05,1.30919]
[1780352972328,65.28,71201.97,0.0,0.98863,1e-05,1.31222]
[1780352973335,65.28,71198.96,0.0,0.9886,1e-05,1.31552]
[1780352974342,65.28,71195.97,0.0,0.98856,1e-05,1.3188]
[1780352975349,65.28,71190.44,0.0,0.9885,1e-05,1.32469]
[1780352976356,65.28,71187.44,0.0,0.98847,1e-05,1.32798]
[1780352979377,65.29,71186.28,0.0,0.98845,1e-05,1.32977]
[1780352981390,65.29,71187.55,0.0,0.98846,1e-05,1.32884]
[1780352985419,65.3,71191.83,0.0,0.9885,1e-05,1.32521]
[1780352986425,65.3,71194.08,0.0,0.98852,1e-05,1.3231]
[1780352991461,65.31,71197.92,0.0,0.98855,1e-05,1.32019]
[1780352992468,65.31,71200.38,0.0,0.98857,1e-05,1.31788]
[1780352993475,65.32,71201.54,0.0,0.98858,1e-05,1.3169]
[1780352994482,65.32,71200.09,0.0,0.98857,1e-05,1.31861]
[1780352996495,65.32,71198.41,0.0,0.98855,1e-05,1.32076]
[1780353001531,65.33,71198.66,0.0,0.98854,1e-05,1.32157]
[1780353003545,65.34,71200.11,0.0,0.98855,1e-05,1.32051]
[1780353005559,65.34,71201.07,0.0,0.98855,1e-05,1.31994]
[1780353008580,65.35,71205.34,0.0,0.98859,1e-05,1.31621]
[1780353009588,65.35,71206.83,0.0,0.98861,1e-05,1.31491]
[1780353012610,65.36,71213.71,0.0,0.98867,1e-05,1.30856]
[1780353013616,65.36,71220.47,0.0,0.98874,1e-05,1.30192]
[1780353014623,65.36,71217.91,0.0,0.98871,1e-05,1.30475]
[1780353015631,65.36,71209.93,0.0,0.98862,1e-05,1.31312]
[1780353016638,65.37,71205.25,0.0,0.98857,1e-05,1.31815]
[1780353017645,65.37,71204.42,0.0,0.98856,1e-05,1.31922]
[1780353020666,65.37,71205.97,0.0,0.98857,1e-05,1.31828]
[1780353025701,65.39,71205.99,0.0,0.98856,1e-05,1.31957]
[1780353030736,65.4,71207.04,0.0,0.98856,1e-05,1.31957]
[1780353033757,65.4,71205.92,0.0,0.98856,1e-05,1.31916]
[1780353036778,65.41,71206.85,0.0,0.98856,1e-05,1.31908]
[1780353041813,65.42,71207.39,0.0,0.98856,1e-05,1.31961]
[1780353047300,65.43,71207.34,0.0,0.98855,1e-05,1.32052]
[1780353047317,65.43,71210.83,0.0,0.98858,1e-05,1.31717]
[1780353047855,65.43,71213.25,0.0,0.9886,1e-05,1.31492]
[1780353049869,65.44,71214.41,0.0,0.98861,1e-05,1.31418]
[1780353054904,65.45,71213.41,0.0,0.98859,1e-05,1.31632]
[1780353055911,65.45,71215.07,0.0,0.9886,1e-05,1.31485]
[1780353059939,65.46,71215.99,0.0,0.98861,1e-05,1.31479]
[1780353062960,65.47,71214.85,0.0,0.98859,1e-05,1.31662]
[1780353064974,65.47,71215.64,0.0,0.98859,1e-05,1.31624]
[1780353070009,65.48,71215.55,0.0,0.98858,1e-05,1.31741]
[1780353074037,65.49,71216.55,0.0,0.98858,1e-05,1.31724]
[1780353077058,65.5,71215.74,0.0,0.98857,1e-05,1.31871]
[1780353081087,65.5,71214.77,0.0,0.98855,1e-05,1.32055]
[1780353086121,65.51,71215.1,0.0,0.98854,1e-05,1.32124]
[1780353091156,65.52,71214.43,0.0,0.98854,1e-05,1.32095]
[1780353096191,65.53,71214.83,0.0,0.98853,1e-05,1.32156]
[1780353101226,65.54,71214.74,0.0,0.98852,1e-05,1.32267]
[1780353108275,65.56,71214.76,0.0,0.98851,1e-05,1.32405]
[1780353113310,65.57,71215.35,0.0,0.98851,1e-05,1.32444]
[1780353118345,65.58,71214.47,0.0,0.98849,1e-05,1.32632]
[1780353121366,65.58,71213.01,0.0,0.98847,1e-05,1.3284]
[1780353126401,65.59,71212.42,0.0,0.98845,1e-05,1.32995]
[1780353130429,65.6,71227.45,0.0,0.9886,1e-05,1.31531]
[1780353131346,65.6,71227.45,0.0,0.9886,1e-05,1.31531]
[1780353131452,65.6,71244.54,0.0,0.98877,1e-05,1.29821]
[1780353132449,65.6,71259.69,0.0,0.98892,1e-05,1.28326]
[1780353133499,65.6,71259.69,0.0,0.98892,1e-05,1.28326]
[1780353133601,65.61,71262.2,0.0,0.98895,1e-05,1.28103]
[1780353133723,65.61,71262.2,0.0,0.98895,1e-05,1.28103]
[1780353134462,65.61,71263.96,0.0,0.98896,1e-05,1.27955]
[1780353135470,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353135721,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353135895,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353136083,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353136219,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353136335,65.61,71265.1,0.0,0.98897,1e-05,1.27869]
[1780353136477,65.61,71266.41,0.0,0.98898,1e-05,1.27767]
[1780353138491,65.62,71265.19,0.0,0.98896,1e-05,1.27944]
[1780353142740,65.63,71265.57,0.0,0.98896,1e-05,1.28016]
[1780353143526,65.63,71266.67,0.0,0.98896,1e-05,1.27935]
[1780353144533,65.64,71268.14,0.0,0.98898,1e-05,1.27816]
[1780353145064,65.64,71268.14,0.0,0.98898,1e-05,1.27816]
[1780353153596,65.69,71267.22,0.0,0.98893,1e-05,1.28208]
[1780353154603,65.69,71268.21,0.0,0.98894,1e-05,1.28136]
[1780353155610,65.69,71269.3,0.0,0.98895,1e-05,1.28055]
[1780353156617,65.69,71266.81,0.0,0.98892,1e-05,1.28331]
[1780353158631,65.7,71265.84,0.0,0.98891,1e-05,1.28481]
[1780353160645,65.7,71261.97,0.0,0.98886,1e-05,1.28921]
[1780353162659,65.71,71264.55,0.0,0.98888,1e-05,1.28715]
[1780353163666,65.71,71265.35,0.0,0.98889,1e-05,1.28661]
[1780353167694,65.72,71267.83,0.0,0.9889,1e-05,1.2852]
[1780353168701,65.73,71269.4,0.0,0.98892,1e-05,1.2839]
[1780353172729,65.74,71267.11,0.0,0.98888,1e-05,1.28726]
[1780353177765,65.75,71267.37,0.0,0.98887,1e-05,1.28832]
[1780353179779,65.75,71268.57,0.0,0.98888,1e-05,1.28765]
[1780353180786,65.76,71269.35,0.0,0.98888,1e-05,1.28714]
[1780353184815,65.77,71267.89,0.0,0.98886,1e-05,1.28965]
[1780353185822,65.77,71263.95,0.0,0.98882,1e-05,1.29386]
[1780353189850,65.78,71263.11,0.0,0.9888,1e-05,1.29571]
[1780353190860,65.78,71253.5,0.0,0.9887,1e-05,1.30563]
[1780353191710,65.78,71253.5,0.0,0.9887,1e-05,1.30563]
[1780353191865,65.79,71235.07,0.0,0.9885,1e-05,1.3246]
[1780353192872,65.79,71231.66,0.0,0.98847,1e-05,1.32832]
[1780353193879,65.79,71229.38,0.0,0.98844,1e-05,1.33105]
[1780353196902,65.8,71230.54,0.0,0.98845,1e-05,1.33042]
[1780353202991,65.8,71230.66,0.0,0.98844,1e-05,1.33085]
[1780353204635,65.81,71230.2,0.0,0.98843,1e-05,1.33188]
[1780353204638,65.81,71228.84,0.0,0.98841,1e-05,1.33346]
[1780353204959,65.81,71220.68,0.0,0.98833,1e-05,1.34204]
[1780353206662,65.81,71216.84,0.0,0.98828,1e-05,1.34617]
[1780353211001,65.82,71216.03,0.0,0.98829,1e-05,1.34577]
[1780353215029,65.83,71215.16,0.0,0.98827,1e-05,1.3473]
[1780353216036,65.83,71212.37,0.0,0.98824,1e-05,1.35035]
[1780353217043,65.83,71211.49,0.0,0.98823,1e-05,1.35141]
[1780353222078,65.84,71212.12,0.0,0.98823,1e-05,1.35151]
[1780353224008,65.84,71211.99,0.0,0.98822,1e-05,1.35179]
[1780353224094,65.84,71209.06,0.0,0.98819,1e-05,1.35499]
[1780353225101,65.84,71206.13,0.0,0.98816,1e-05,1.35818]
[1780353226108,65.84,71205.07,0.0,0.98815,1e-05,1.35942]
[1780353227116,65.84,71202.25,0.0,0.98811,1e-05,1.3625]
[1780353228122,65.85,71194.74,0.0,0.98803,1e-05,1.37049]
[1780353229133,65.85,71194.74,0.0,0.98803,1e-05,1.37049]
[1780353229151,65.85,71187.67,0.0,0.98796,1e-05,1.37804]
[1780353230136,65.85,71182.2,0.0,0.9879,1e-05,1.38392]
[1780353231143,65.85,71180.84,0.0,0.98788,1e-05,1.38545]
[1780353236189,65.85,71181.0,0.0,0.98788,1e-05,1.38565]
[1780353237186,65.85,71176.53,0.0,0.98783,1e-05,1.39057]
[1780353238136,65.85,71176.53,0.0,0.98783,1e-05,1.39057]
[1780353238193,65.85,71167.79,0.0,0.98773,1e-05,1.39996]
[1780353239205,65.85,71161.0,0.0,0.98765,1e-05,1.4073]
[1780353240212,65.86,71157.54,0.0,0.98762,1e-05,1.41107]
[1780353244115,65.86,71158.16,0.0,0.98762,1e-05,1.41054]
[1780353244240,65.86,71155.85,0.0,0.9876,1e-05,1.41308]
[1780353245247,65.86,71150.51,0.0,0.98754,1e-05,1.41887]
[1780353246255,65.86,71148.7,0.0,0.98751,1e-05,1.42086]
[1780353247260,65.86,71145.28,0.0,0.98748,1e-05,1.42459]
[1780353248275,65.86,71145.28,0.0,0.98748,1e-05,1.42459]
[1780353251039,65.86,71144.29,0.0,0.98746,1e-05,1.42574]
[1780353251289,65.86,71154.23,0.0,0.98757,1e-05,1.41502]
[1780353252296,65.86,71157.49,0.0,0.98761,1e-05,1.41156]
[1780353253303,65.86,71154.19,0.0,0.98757,1e-05,1.41516]
[1780353255317,65.86,71152.62,0.0,0.98756,1e-05,1.41694]
[1780353260353,65.86,71149.08,0.0,0.98751,1e-05,1.42095]
[1780353261360,65.86,71147.81,0.0,0.9875,1e-05,1.42236]
[1780353264381,65.86,71146.82,0.0,0.98749,1e-05,1.42352]
[1780353268409,65.86,71148.06,0.0,0.9875,1e-05,1.42229]
[1780353269416,65.87,71146.77,0.0,0.98749,1e-05,1.42372]
[1780353274454,65.87,71146.62,0.0,0.9875,1e-05,1.42194]
[1780353279489,65.87,71146.72,0.0,0.9875,1e-05,1.422]
[1780353282425,65.87,71146.7,0.0,0.9875,1e-05,1.42206]
[1780353282510,65.87,71138.23,0.0,0.9874,1e-05,1.43131]
[1780353283517,65.87,71134.47,0.0,0.98736,1e-05,1.43542]
[1780353284469,65.87,71134.47,0.0,0.98736,1e-05,1.43542]
[1780353284524,65.87,71132.68,0.0,0.98734,1e-05,1.43738]
[1780353285539,65.87,71130.97,0.0,0.98732,1e-05,1.43925]
[1780353286544,65.87,71124.42,0.0,0.98725,1e-05,1.44642]
[1780353287551,65.87,71119.47,0.0,0.98719,1e-05,1.45185]
[1780353289565,65.87,71125.79,0.0,0.98726,1e-05,1.44487]
[1780353291579,65.87,71127.83,0.0,0.98729,1e-05,1.44263]
[1780353293592,65.87,71126.48,0.0,0.98727,1e-05,1.4441]
[1780353294600,65.87,71121.95,0.0,0.98722,1e-05,1.44906]
[1780353295607,65.87,71119.99,0.0,0.9872,1e-05,1.4512]
[1780353297621,65.87,71118.68,0.0,0.98718,1e-05,1.45261]
[1780353298628,65.87,71114.02,0.0,0.98713,1e-05,1.45772]
[1780353299635,65.87,71112.9,0.0,0.98712,1e-05,1.45893]
[1780353302656,65.87,71114.16,0.0,0.98713,1e-05,1.45745]
[1780353303663,65.87,71112.84,0.0,0.98712,1e-05,1.45888]
[1780353308698,65.87,71112.72,0.0,0.98712,1e-05,1.45886]
[1780353310712,65.87,71113.86,0.0,0.98713,1e-05,1.45754]
[1780353311719,65.86,71119.23,0.0,0.98719,1e-05,1.4516]
[1780353312726,65.86,71126.1,0.0,0.98727,1e-05,1.44405]
[1780353313733,65.86,71131.77,0.0,0.98733,1e-05,1.43785]
[1780353316756,65.87,71132.93,0.0,0.98735,1e-05,1.43661]
[1780353318769,65.87,71134.89,0.0,0.98737,1e-05,1.4345]
[1780353321919,65.87,71134.73,0.0,0.98737,1e-05,1.43472]
[1780353322797,65.87,71137.63,0.0,0.9874,1e-05,1.43158]
[1780353323804,65.87,71135.62,0.0,0.98738,1e-05,1.43378]
[1780353326593,65.87,71134.97,0.0,0.98737,1e-05,1.43451]
[1780353326640,65.87,71130.12,0.0,0.98731,1e-05,1.43982]
[1780353326826,65.87,71125.58,0.0,0.98726,1e-05,1.44478]
[1780353328646,65.87,71120.83,0.0,0.98721,1e-05,1.44998]
[1780353328869,65.87,71119.42,0.0,0.98719,1e-05,1.45153]
[1780353332896,65.87,71118.43,0.0,0.9872,1e-05,1.45042]
[1780353335917,65.87,71122.6,0.0,0.98725,1e-05,1.44579]
[1780353337811,65.86,71126.36,0.0,0.98729,1e-05,1.44165]
[1780353337931,65.86,71125.32,0.0,0.98728,1e-05,1.44279]
[1780353342966,65.86,71124.02,0.0,0.98726,1e-05,1.44421]
[1780353345797,65.86,71124.9,0.0,0.98727,1e-05,1.44325]
[1780353345987,65.86,71132.09,0.0,0.98736,1e-05,1.43539]
[1780353346994,65.86,71140.31,0.0,0.98745,1e-05,1.42645]
[1780353349008,65.87,71139.56,0.0,0.98744,1e-05,1.42731]
[1780353351022,65.87,71138.25,0.0,0.98742,1e-05,1.42879]
[1780353356057,65.87,71138.5,0.0,0.98743,1e-05,1.42863]
[1780353361093,65.87,71140.1,0.0,0.98744,1e-05,1.42703]
[1780353366128,65.87,71141.13,0.0,0.98745,1e-05,1.42604]
[1780353371163,65.87,71140.91,0.0,0.98745,1e-05,1.42641]
[1780353373177,65.87,71136.47,0.0,0.9874,1e-05,1.43128]
[1780353374184,65.87,71134.21,0.0,0.98737,1e-05,1.43375]
[1780353379220,65.87,71134.12,0.0,0.98737,1e-05,1.4339]
[1780353380226,65.87,71135.33,0.0,0.98739,1e-05,1.43259]
[1780353385261,65.87,71134.31,0.0,0.98737,1e-05,1.43376]
[1780353387316,65.87,71134.09,0.0,0.98737,1e-05,1.43401]
[1780353387408,65.87,71128.74,0.0,0.98731,1e-05,1.43985]
[1780353388282,65.87,71120.69,0.0,0.98722,1e-05,1.44866]
[1780353389289,65.87,71120.58,0.0,0.98722,1e-05,1.44876]
[1780353394324,65.87,71119.84,0.0,0.98723,1e-05,1.44736]
[1780353399359,65.87,71118.98,0.0,0.98722,1e-05,1.44824]
[1780353400366,65.87,71117.51,0.0,0.9872,1e-05,1.44983]
[1780353402379,65.87,71115.47,0.0,0.98718,1e-05,1.45204]
[1780353408422,65.87,71114.84,0.0,0.98717,1e-05,1.45259]
[1780353411082,65.87,71115.02,0.0,0.98718,1e-05,1.45236]
[1780353411443,65.87,71107.84,0.0,0.98709,1e-05,1.46023]
[1780353412450,65.87,71103.27,0.0,0.98704,1e-05,1.46525]
[1780353413457,65.87,71099.44,0.0,0.987,1e-05,1.46945]
[1780353415304,65.87,71098.91,0.0,0.98699,1e-05,1.46998]
[1780353415724,65.87,71098.91,0.0,0.98699,1e-05,1.46998]
[1780353421513,65.86,71099.56,0.0,0.987,1e-05,1.46887]
[1780353424925,65.86,71099.49,0.0,0.98701,1e-05,1.46878]
[1780353425541,65.86,71098.02,0.0,0.98699,1e-05,1.47036]
[1780353426548,65.86,71101.8,0.0,0.98703,1e-05,1.46611]
[1780353428562,65.86,71096.94,0.0,0.98698,1e-05,1.47141]
[1780353433598,65.86,71096.39,0.0,0.98697,1e-05,1.47172]
[1780353436618,65.86,71094.56,0.0,0.98695,1e-05,1.47358]
[1780353437625,65.85,71092.32,0.0,0.98693,1e-05,1.47601]
[1780353440645,65.85,71093.68,0.0,0.98695,1e-05,1.47429]
[1780353443667,65.85,71092.27,0.0,0.98693,1e-05,1.47567]
[1780353444728,65.85,71092.27,0.0,0.98693,1e-05,1.47567]
[1780353445681,65.85,71087.76,0.0,0.98688,1e-05,1.48058]
[1780353446688,65.85,71085.2,0.0,0.98685,1e-05,1.48337]
[1780353447695,65.85,71082.58,0.0,0.98682,1e-05,1.48622]
[1780353448702,65.85,71078.92,0.0,0.98678,1e-05,1.49025]
[1780353449709,65.85,71073.46,0.0,0.98672,1e-05,1.4963]
[1780353450716,65.85,71071.52,0.0,0.9867,1e-05,1.49839]
[1780353451722,65.85,71069.58,0.0,0.98669,1e-05,1.49829]
[1780353454744,65.84,71067.97,0.0,0.98668,1e-05,1.49979]
[1780353455751,65.84,71063.86,0.0,0.98663,1e-05,1.50433]
[1780353456769,65.84,71063.86,0.0,0.98663,1e-05,1.50433]
[1780353456869,65.84,71059.44,0.0,0.98658,1e-05,1.50923]
[1780353457082,65.84,71059.44,0.0,0.98658,1e-05,1.50923]
[1780353457634,65.84,71059.44,0.0,0.98658,1e-05,1.50923]
[1780353457765,65.84,71058.17,0.0,0.98656,1e-05,1.51055]
[1780353458772,65.84,71056.47,0.0,0.98654,1e-05,1.51235]
[1780353459779,65.84,71054.87,0.0,0.98653,1e-05,1.51404]
[1780353464430,65.83,71054.39,0.0,0.98653,1e-05,1.51405]
[1780353464814,65.83,71049.94,0.0,0.98647,1e-05,1.51899]
[1780353465821,65.83,71048.52,0.0,0.98646,1e-05,1.52047]
[1780353466828,65.83,71044.8,0.0,0.98642,1e-05,1.52458]
[1780353471865,65.82,71046.34,0.0,0.98644,1e-05,1.52206]
[1780353475893,65.82,71043.7,0.0,0.98642,1e-05,1.52449]
[1780353476900,65.81,71042.17,0.0,0.9864,1e-05,1.5261]
[1780353477906,65.81,71043.34,0.0,0.98642,1e-05,1.5246]
[1780353480928,65.81,71046.02,0.0,0.98645,1e-05,1.52108]
[1780353482942,65.81,71044.22,0.0,0.98643,1e-05,1.52285]
[1780353486970,65.8,71042.77,0.0,0.98642,1e-05,1.52392]
[1780353487977,65.8,71037.01,0.0,0.98635,1e-05,1.53038]
[1780353488329,65.8,71037.01,0.0,0.98635,1e-05,1.53038]
[1780353488984,65.8,71030.31,0.0,0.98627,1e-05,1.53794]
[1780353490998,65.8,71028.72,0.0,0.98626,1e-05,1.53942]
[1780353492009,65.79,71027.47,0.0,0.98625,1e-05,1.54069]
[1780353496034,65.79,71023.71,0.0,0.98621,1e-05,1.54431]
[1780353497867,65.79,71023.71,0.0,0.98621,1e-05,1.54431]
[1780353497976,65.79,71023.71,0.0,0.98621,1e-05,1.54431]
[1780353497892,65.78,71023.61,0.0,0.98621,1e-05,1.54405]
[1780353498048,65.78,71023.94,0.0,0.98621,1e-05,1.54367]
[1780353499054,65.78,71025.44,0.0,0.98623,1e-05,1.54175]
[1780353500665,65.78,71025.44,0.0,0.98623,1e-05,1.54175]
[1780353500668,65.78,71029.18,0.0,0.98628,1e-05,1.53706]
[1780353501111,65.78,71036.55,0.0,0.98637,1e-05,1.52858]
[1780353502118,65.78,71040.68,0.0,0.98642,1e-05,1.52367]
[1780353504132,65.77,71034.36,0.0,0.98635,1e-05,1.53062]
[1780353506200,65.77,71033.57,0.0,0.98634,1e-05,1.53138]
[1780353506258,65.77,71028.07,0.0,0.98628,1e-05,1.53756]
[1780353508001,65.77,71028.07,0.0,0.98628,1e-05,1.53756]
[1780353507153,65.77,71019.91,0.0,0.98618,1e-05,1.54684]
[1780353508160,65.77,71022.66,0.0,0.98622,1e-05,1.54348]
[1780353509167,65.77,71022.99,0.0,0.98622,1e-05,1.54291]
[1780353514205,65.76,71024.48,0.0,0.98627,1e-05,1.53807]
[1780353515300,65.76,71024.48,0.0,0.98627,1e-05,1.53807]
[1780353515928,65.76,71024.48,0.0,0.98627,1e-05,1.53807]
[1780353515985,65.76,71021.45,0.0,0.98623,1e-05,1.5414]
[1780353516221,65.76,71013.1,0.0,0.98613,1e-05,1.55109]
[1780353517227,65.75,71009.78,0.0,0.98609,1e-05,1.55458]
[1780353518180,65.75,71009.78,0.0,0.98609,1e-05,1.55458]
[1780353518365,65.75,71009.78,0.0,0.98609,1e-05,1.55458]
[1780353518926,65.75,71009.78,0.0,0.98609,1e-05,1.55458]
[1780353518998,65.75,71005.98,0.0,0.98605,1e-05,1.5586]
[1780353519243,65.75,70995.28,0.0,0.98592,1e-05,1.57113]
[1780353520250,65.75,70990.33,0.0,0.98586,1e-05,1.57674]
[1780353521257,65.75,70990.41,0.0,0.98586,1e-05,1.57641]
[1780353526292,65.74,70998.79,0.0,0.98598,1e-05,1.56535]
[1780353527299,65.73,71003.51,0.0,0.98604,1e-05,1.55959]
[1780353528305,65.73,71001.97,0.0,0.98602,1e-05,1.56117]
[1780353531327,65.73,70998.9,0.0,0.98599,1e-05,1.56413]
[1780353532334,65.72,70995.24,0.0,0.98595,1e-05,1.56821]
[1780353533341,65.72,70993.65,0.0,0.98593,1e-05,1.56985]
[1780353534349,65.72,71000.73,0.0,0.98602,1e-05,1.56133]
[1780353535355,65.72,71006.05,0.0,0.98609,1e-05,1.55489]
[1780353536853,65.71,71009.09,0.0,0.98613,1e-05,1.55093]
[1780353538376,65.71,71004.54,0.0,0.98608,1e-05,1.55604]
[1780353540390,65.71,71000.68,0.0,0.98603,1e-05,1.56015]
[1780353541397,65.71,70994.92,0.0,0.98596,1e-05,1.56669]
[1780353543411,65.7,70993.66,0.0,0.98595,1e-05,1.56774]
[1780353544419,65.7,70992.28,0.0,0.98594,1e-05,1.56913]
[1780353547439,65.7,70993.46,0.0,0.98596,1e-05,1.56707]
[1780353551468,65.69,70996.66,0.0,0.98601,1e-05,1.56221]
[1780353552475,65.68,70998.42,0.0,0.98604,1e-05,1.55994]
[1780353553482,65.68,70999.69,0.0,0.98605,1e-05,1.55825]
[1780353554491,65.68,71015.33,0.0,0.98625,1e-05,1.54005]
[1780353555498,65.68,71024.28,0.0,0.98636,1e-05,1.52935]
[1780353556505,65.68,71028.37,0.0,0.98641,1e-05,1.52449]
[1780353559526,65.67,71033.05,0.0,0.98647,1e-05,1.5187]
[1780353560533,65.67,71036.29,0.0,0.98651,1e-05,1.51486]
[1780353561540,65.67,71038.49,0.0,0.98654,1e-05,1.51222]
[1780353563740,65.67,71038.74,0.0,0.98654,1e-05,1.51182]
[1780353563887,65.67,71038.74,0.0,0.98654,1e-05,1.51182]
[1780353563917,65.67,71039.22,0.0,0.98655,1e-05,1.51115]
[1780353565568,65.67,71041.07,0.0,0.98657,1e-05,1.50881]
[1780353566813,65.67,71041.07,0.0,0.98657,1e-05,1.50881]
[1780353567582,65.66,71039.11,0.0,0.98655,1e-05,1.51082]
[1780353568590,65.66,71038.01,0.0,0.98654,1e-05,1.51196]
[1780353569597,65.66,71033.32,0.0,0.98649,1e-05,1.5172]
[1780353570688,65.66,71033.32,0.0,0.98649,1e-05,1.5172]
[1780353570767,65.66,71030.21,0.0,0.98645,1e-05,1.52063]
[1780353571612,65.66,71023.92,0.0,0.98639,1e-05,1.52552]
[1780353572618,65.66,71021.21,0.0,0.98636,1e-05,1.52849]
[1780353575639,65.66,71023.44,0.0,0.98639,1e-05,1.52548]
[1780353576646,65.65,71026.01,0.0,0.98643,1e-05,1.52238]
[1780353578660,65.65,71031.04,0.0,0.98649,1e-05,1.51634]
[1780353579666,65.65,71037.64,0.0,0.98657,1e-05,1.50868]
[1780353580680,65.65,71042.28,0.0,0.98663,1e-05,1.50329]
[1780353581695,65.65,71042.28,0.0,0.98663,1e-05,1.50329]
[1780353581731,65.65,71054.97,0.0,0.98678,1e-05,1.48882]
[1780353582694,65.65,71052.08,0.0,0.98675,1e-05,1.492]
[1780353583701,65.65,71050.91,0.0,0.98673,1e-05,1.49324]
[1780353586722,65.64,71049.09,0.0,0.98671,1e-05,1.49505]
[1780353587729,65.64,71044.86,0.0,0.98666,1e-05,1.49975]
[1780353588735,65.64,71039.69,0.0,0.9866,1e-05,1.50552]
[1780353589743,65.64,71037.58,0.0,0.98658,1e-05,1.50782]
[1780353591033,65.64,71037.58,0.0,0.98658,1e-05,1.50782]
[1780353592735,65.64,71037.44,0.0,0.98658,1e-05,1.50775]
[1780353592765,65.64,71037.13,0.0,0.98658,1e-05,1.50799]
[1780353593177,65.64,71037.13,0.0,0.98658,1e-05,1.50799]
[1780353596793,65.63,71036.24,0.0,0.98657,1e-05,1.50856]
[1780353601828,65.63,71033.63,0.0,0.98655,1e-05,1.51097]
[1780353602835,65.63,71031.53,0.0,0.98652,1e-05,1.51325]
[1780353603842,65.63,71029.5,0.0,0.9865,1e-05,1.51545]
[1780353604919,65.63,71029.5,0.0,0.9865,1e-05,1.51545]
[1780353604988,65.63,71022.41,0.0,0.98641,1e-05,1.52345]
[1780353605856,65.62,71018.26,0.0,0.98637,1e-05,1.52809]
[1780353606863,65.62,71021.37,0.0,0.98641,1e-05,1.52436]
[1780353609884,65.62,71020.01,0.0,0.98639,1e-05,1.5255]
[1780353610891,65.62,71015.03,0.0,0.98633,1e-05,1.53109]
[1780353612905,65.62,71013.38,0.0,0.98632,1e-05,1.53268]
[1780353619954,65.61,71008.71,0.0,0.98627,1e-05,1.53696]
[1780353620172,65.61,71008.71,0.0,0.98627,1e-05,1.53696]
[1780353620961,65.6,71002.72,0.0,0.9862,1e-05,1.54374]
[1780353621968,65.6,70999.65,0.0,0.98616,1e-05,1.54713]
[1780353622975,65.6,71000.63,0.0,0.98618,1e-05,1.5458]
[1780353623982,65.6,71004.26,0.0,0.98622,1e-05,1.5414]
[1780353624989,65.6,71006.4,0.0,0.98625,1e-05,1.53874]
[1780353628024,65.59,71012.5,0.0,0.98633,1e-05,1.53117]
[1780353629922,65.59,71012.28,0.0,0.98633,1e-05,1.53126]
[1780353630029,65.59,71019.42,0.0,0.98642,1e-05,1.52288]
[1780353631036,65.59,71020.75,0.0,0.98646,1e-05,1.51901]
[1780353632042,65.59,71012.3,0.0,0.98636,1e-05,1.52859]
[1780353633050,65.59,71008.52,0.0,0.98631,1e-05,1.5328]
[1780353639092,65.58,71010.38,0.0,0.98634,1e-05,1.52967]
[1780353640099,65.58,71017.82,0.0,0.98644,1e-05,1.52095]
[1780353641107,65.57,71022.72,0.0,0.9865,1e-05,1.51518]
[1780353644129,65.57,71025.79,0.0,0.98654,1e-05,1.51127]
[1780353645136,65.57,71030.32,0.0,0.98659,1e-05,1.50597]
[1780353647150,65.57,71024.07,0.0,0.98652,1e-05,1.51287]
[1780353648157,65.57,71019.24,0.0,0.98646,1e-05,1.51827]
[1780353650171,65.56,71015.59,0.0,0.98642,1e-05,1.52218]
[1780353651178,65.56,71014.65,0.0,0.98641,1e-05,1.52311]
[1780353654199,65.56,71017.17,0.0,0.98645,1e-05,1.51976]
[1780353660241,65.55,71017.71,0.0,0.98646,1e-05,1.51828]
[1780353661248,65.55,71015.56,0.0,0.98644,1e-05,1.5206]
[1780353662254,65.55,71013.85,0.0,0.98642,1e-05,1.52242]
[1780353663262,65.55,71012.02,0.0,0.9864,1e-05,1.52437]
[1780353666283,65.54,71014.16,0.0,0.98643,1e-05,1.52144]
[1780353668297,65.54,71021.43,0.0,0.98652,1e-05,1.5128]
[1780353669304,65.54,71022.93,0.0,0.98654,1e-05,1.51095]
[1780353670312,65.54,71021.53,0.0,0.98652,1e-05,1.51242]
[1780353671318,65.54,71015.41,0.0,0.98645,1e-05,1.5193]
[1780353672327,65.54,71011.19,0.0,0.9864,1e-05,1.52401]
[1780353673334,65.53,71010.24,0.0,0.98639,1e-05,1.52495]
[1780353675349,65.53,71009.24,0.0,0.98638,1e-05,1.52578]
[1780353676356,65.53,71011.4,0.0,0.98641,1e-05,1.52313]
[1780353677363,65.53,71014.87,0.0,0.98646,1e-05,1.51899]
[1780353678370,65.53,71016.34,0.0,0.98647,1e-05,1.51715]
[1780353681391,65.52,71010.25,0.0,0.98641,1e-05,1.52372]
[1780353682398,65.52,71005.92,0.0,0.98635,1e-05,1.52855]
[1780353685426,65.52,71010.07,0.0,0.98641,1e-05,1.52327]
[1780353687440,65.51,71012.1,0.0,0.98644,1e-05,1.52061]
[1780353689456,65.51,71017.0,0.0,0.9865,1e-05,1.51469]
[1780353690464,65.51,71021.97,0.0,0.98656,1e-05,1.50885]
[1780353691471,65.51,71024.75,0.0,0.98661,1e-05,1.50335]
[1780353694493,65.51,71024.4,0.0,0.98661,1e-05,1.50338]
[1780353699014,65.5,71024.4,0.0,0.98662,1e-05,1.50314]
[1780353699039,65.5,71028.66,0.0,0.98667,1e-05,1.49793]
[1780353699527,65.5,71038.02,0.0,0.98678,1e-05,1.48732]
[1780353702556,65.5,71038.82,0.0,0.9868,1e-05,1.48613]
[1780353704571,65.5,71041.94,0.0,0.98683,1e-05,1.48243]
[1780353706586,65.49,71044.05,0.0,0.98686,1e-05,1.47988]
[1780353708599,65.49,71041.34,0.0,0.98683,1e-05,1.48278]
[1780353709606,65.49,71042.45,0.0,0.98684,1e-05,1.48145]
[1780353710614,65.49,71043.79,0.0,0.98686,1e-05,1.47986]
[1780353717581,65.49,71043.26,0.0,0.98686,1e-05,1.48007]
[1780353718670,65.48,71047.6,0.0,0.98691,1e-05,1.47488]
[1780353719677,65.48,71048.89,0.0,0.98693,1e-05,1.47336]
[1780353723705,65.48,71050.25,0.0,0.98695,1e-05,1.47158]
[1780353724327,65.48,71050.25,0.0,0.98695,1e-05,1.47158]
[1780353724712,65.48,71054.69,0.0,0.987,1e-05,1.46655]
[1780353725719,65.48,71056.23,0.0,0.98702,1e-05,1.46478]
[1780353729749,65.48,71060.84,0.0,0.98707,1e-05,1.45944]
[1780353730757,65.48,71067.61,0.0,0.98715,1e-05,1.45189]
[1780353731763,65.48,71064.4,0.0,0.98712,1e-05,1.45542]
[1780353734867,65.48,71065.11,0.0,0.98712,1e-05,1.45457]
[1780353734968,65.48,71069.54,0.0,0.98718,1e-05,1.44963]
[1780353735792,65.48,71072.79,0.0,0.98721,1e-05,1.44601]
[1780353736799,65.48,71073.6,0.0,0.98722,1e-05,1.4451]
[1780353741834,65.48,71073.45,0.0,0.98722,1e-05,1.4452]
[1780353746871,65.48,71073.6,0.0,0.98722,1e-05,1.44496]
[1780353751906,65.48,71072.61,0.0,0.98723,1e-05,1.44385]
[1780353757950,65.47,71072.71,0.0,0.98723,1e-05,1.44366]
[1780353762989,65.47,71072.95,0.0,0.98724,1e-05,1.44332]
[1780353766006,65.47,71074.85,0.0,0.98726,1e-05,1.44119]
[1780353768020,65.47,71073.58,0.0,0.98725,1e-05,1.44256]
[1780353769027,65.47,71072.4,0.0,0.98723,1e-05,1.44385]
[1780353770034,65.47,71071.4,0.0,0.98722,1e-05,1.44494]
[1780353773055,65.47,71072.25,0.0,0.98723,1e-05,1.44396]
[1780353778091,65.47,71070.65,0.0,0.98721,1e-05,1.44565]
[1780353781112,65.47,71080.58,0.0,0.98733,1e-05,1.43465]
[1780353782119,65.47,71089.37,0.0,0.98743,1e-05,1.42503]
[1780353783126,65.47,71081.84,0.0,0.98734,1e-05,1.43329]
[1780353784133,65.47,71073.91,0.0,0.98725,1e-05,1.44202]
[1780353785140,65.47,71073.35,0.0,0.98724,1e-05,1.44262]
[1780353786147,65.47,71070.74,0.0,0.98721,1e-05,1.44549]
[1780353788161,65.47,71072.14,0.0,0.98723,1e-05,1.44391]
[1780353789168,65.47,71073.84,0.0,0.98725,1e-05,1.44201]
[1780353792196,65.47,71079.69,0.0,0.98732,1e-05,1.43554]
[1780353793260,65.47,71079.69,0.0,0.98732,1e-05,1.43554]
[1780353793469,65.47,71080.23,0.0,0.98732,1e-05,1.43495]
[1780353794210,65.47,71083.87,0.0,0.98737,1e-05,1.43095]
[1780353794740,65.47,71083.87,0.0,0.98737,1e-05,1.43095]
[1780353797849,65.47,71085.47,0.0,0.98738,1e-05,1.42923]
[1780353797976,65.47,71085.47,0.0,0.98738,1e-05,1.42923]
[1780353798239,65.47,71083.97,0.0,0.98737,1e-05,1.43088]
[1780353803273,65.47,71084.46,0.0,0.98737,1e-05,1.43038]
[1780353808308,65.47,71082.9,0.0,0.98735,1e-05,1.43212]
[1780353809056,65.47,71082.9,0.0,0.98735,1e-05,1.43212]
[1780353809170,65.47,71082.9,0.0,0.98735,1e-05,1.43212]
[1780353809252,65.47,71082.9,0.0,0.98735,1e-05,1.43212]
[1780353809315,65.47,71082.39,0.0,0.98735,1e-05,1.43268]
[1780353809687,65.47,71082.39,0.0,0.98735,1e-05,1.43268]
[1780353809721,65.47,71082.39,0.0,0.98735,1e-05,1.43268]
[1780353810322,65.47,71077.81,0.0,0.9873,1e-05,1.43771]
[1780353810627,65.47,71077.81,0.0,0.9873,1e-05,1.43771]
[1780353811329,65.47,71070.42,0.0,0.98723,1e-05,1.44372]
[1780353815647,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353815715,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353815723,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353816021,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353816152,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353816223,65.47,71072.2,0.0,0.98725,1e-05,1.4417]
[1780353816323,65.47,71072.42,0.0,0.98725,1e-05,1.44143]
[1780353819385,65.47,71069.18,0.0,0.98722,1e-05,1.44496]
[1780353820392,65.47,71066.66,0.0,0.98719,1e-05,1.44773]
[1780353823060,65.47,71066.09,0.0,0.98718,1e-05,1.44833]
[1780353823123,65.47,71066.09,0.0,0.98718,1e-05,1.44833]
[1780353823228,65.47,71066.09,0.0,0.98718,1e-05,1.44833]
[1780353823325,65.47,71064.2,0.0,0.98716,1e-05,1.45037]
[1780353823833,65.47,71064.2,0.0,0.98716,1e-05,1.45037]
[1780353823854,65.47,71064.2,0.0,0.98716,1e-05,1.45037]
[1780353823977,65.47,71064.2,0.0,0.98716,1e-05,1.45037]
[1780353829455,65.47,71064.8,0.0,0.98717,1e-05,1.44954]
[1780353834492,65.47,71064.87,0.0,0.98717,1e-05,1.44933]
[1780353836263,65.47,71064.87,0.0,0.98717,1e-05,1.44933]
[1780353836381,65.47,71064.87,0.0,0.98717,1e-05,1.44927]
[1780353836473,65.47,71064.87,0.0,0.98717,1e-05,1.44927]
[1780353836506,65.47,71064.75,0.0,0.98717,1e-05,1.44941]
[1780353842229,65.46,71064.28,0.0,0.98717,1e-05,1.44982]
[1780353842357,65.46,71064.28,0.0,0.98717,1e-05,1.44982]
[1780353842471,65.46,71064.43,0.0,0.98717,1e-05,1.4496]
[1780353843557,65.46,71051.44,0.0,0.98702,1e-05,1.46402]
[1780353844564,65.46,71042.29,0.0,0.98691,1e-05,1.47422]
[1780353845571,65.46,71043.16,0.0,0.98692,1e-05,1.47317]
[1780353846994,65.46,71043.16,0.0,0.98692,1e-05,1.47317]
[1780353847103,65.46,71043.16,0.0,0.98692,1e-05,1.47317]
[1780353847225,65.46,71043.16,0.0,0.98692,1e-05,1.47317]
[1780353847320,65.46,71043.16,0.0,0.98692,1e-05,1.47303]
[1780353848874,65.46,71043.32,0.0,0.98693,1e-05,1.47285]
[1780353848904,65.46,71043.32,0.0,0.98693,1e-05,1.47285]
[1780353848973,65.46,71043.32,0.0,0.98693,1e-05,1.47285]
[1780353854634,65.46,71043.73,0.0,0.98693,1e-05,1.47192]
[1780353856648,65.46,71039.77,0.0,0.98689,1e-05,1.47624]
[1780353859325,65.46,71039.27,0.0,0.98688,1e-05,1.47674]
[1780353859388,65.46,71039.29,0.0,0.98689,1e-05,1.47664]
[1780353859474,65.46,71039.29,0.0,0.98689,1e-05,1.47664]
[1780353859520,65.46,71039.29,0.0,0.98689,1e-05,1.47664]
[1780353859725,65.46,71039.29,0.0,0.98689,1e-05,1.47664]
[1780353859777,65.45,71039.61,0.0,0.98689,1e-05,1.47613]
[1780353865711,65.45,71039.65,0.0,0.98689,1e-05,1.47573]
[1780353867265,65.45,71039.65,0.0,0.98689,1e-05,1.47573]
[1780353867274,65.45,71039.65,0.0,0.98689,1e-05,1.47573]
[1780353867473,65.45,71039.67,0.0,0.9869,1e-05,1.47557]
[1780353872761,65.45,71039.2,0.0,0.98691,1e-05,1.47358]
[1780353875131,65.45,71039.26,0.0,0.98691,1e-05,1.47345]
[1780353875189,65.45,71039.26,0.0,0.98691,1e-05,1.47345]
[1780353875224,65.45,71039.26,0.0,0.98691,1e-05,1.47345]
[1780353875296,65.45,71039.26,0.0,0.98691,1e-05,1.47345]
[1780353875387,65.44,71038.76,0.0,0.98691,1e-05,1.47388]
[1780353875472,65.44,71038.76,0.0,0.98691,1e-05,1.47388]
[1780353875582,65.44,71038.76,0.0,0.98691,1e-05,1.47388]
[1780353875725,65.44,71038.76,0.0,0.98691,1e-05,1.47388]
[1780353875826,65.44,71038.76,0.0,0.98691,1e-05,1.47388]
[1780353875927,65.44,71038.52,0.0,0.98691,1e-05,1.47408]
[1780353878720,65.44,71038.23,0.0,0.98691,1e-05,1.47427]
[1780353878910,65.44,71038.23,0.0,0.98691,1e-05,1.47427]
[1780353879012,65.44,71038.24,0.0,0.98691,1e-05,1.47419]
[1780353880721,65.44,71038.24,0.0,0.98691,1e-05,1.47419]
[1780353880978,65.44,71038.24,0.0,0.98691,1e-05,1.47419]
[1780353881079,65.44,71038.24,0.0,0.98691,1e-05,1.47406]
[1780353882720,65.44,71038.25,0.0,0.98691,1e-05,1.47398]
[1780353882820,65.44,71038.25,0.0,0.98691,1e-05,1.47398]
[1780353882852,65.44,71039.36,0.0,0.98692,1e-05,1.47266]
[1780353883859,65.44,71042.36,0.0,0.98696,1e-05,1.46923]
[1780353884726,65.44,71042.36,0.0,0.98696,1e-05,1.46923]
[1780353884831,65.44,71042.36,0.0,0.98696,1e-05,1.46923]
[1780353885874,65.44,71045.95,0.0,0.987,1e-05,1.4651]
[1780353886726,65.44,71045.95,0.0,0.987,1e-05,1.4651]
[1780353886839,65.44,71045.95,0.0,0.987,1e-05,1.4651]
[1780353886889,65.44,71051.64,0.0,0.98707,1e-05,1.4587]
[1780353888728,65.44,71052.38,0.0,0.98708,1e-05,1.45783]
[1780353888767,65.44,71052.38,0.0,0.98708,1e-05,1.45783]
[1780353888895,65.44,71053.19,0.0,0.98709,1e-05,1.45689]
[1780353889902,65.44,71058.41,0.0,0.98715,1e-05,1.45106]
[1780353890726,65.44,71058.41,0.0,0.98715,1e-05,1.45106]
[1780353890974,65.44,71058.41,0.0,0.98715,1e-05,1.45106]
[1780353897959,65.43,71052.5,0.0,0.98708,1e-05,1.45744]
[1780353900783,65.43,71052.24,0.0,0.98708,1e-05,1.45766]
[1780353900928,65.43,71052.24,0.0,0.98708,1e-05,1.45766]
[1780353900937,65.43,71052.24,0.0,0.98708,1e-05,1.45766]
[1780353900972,65.43,71052.24,0.0,0.98708,1e-05,1.45766]
[1780353900980,65.43,71053.08,0.0,0.98709,1e-05,1.45669]
[1780353905221,65.43,71052.57,0.0,0.98708,1e-05,1.45715]
[1780353905383,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905451,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905463,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905474,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905720,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905934,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353905973,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353906046,65.43,71059.34,0.0,0.98716,1e-05,1.4496]
[1780353906147,65.43,71063.9,0.0,0.98722,1e-05,1.44453]
[1780353908724,65.43,71064.06,0.0,0.98722,1e-05,1.44433]
[1780353908920,65.43,71064.06,0.0,0.98722,1e-05,1.44433]
[1780353909036,65.43,71064.08,0.0,0.98722,1e-05,1.4443]
[1780353911050,65.43,71067.64,0.0,0.98726,1e-05,1.44035]
[1780353912057,65.43,71073.15,0.0,0.98732,1e-05,1.43428]
[1780353912721,65.43,71073.15,0.0,0.98732,1e-05,1.43428]
[1780353912899,65.43,71073.15,0.0,0.98732,1e-05,1.43428]
[1780353913064,65.43,71076.93,0.0,0.98737,1e-05,1.43014]
[1780353914724,65.43,71078.65,0.0,0.98739,1e-05,1.42827]
[1780353914877,65.43,71078.65,0.0,0.98739,1e-05,1.42827]
[1780353915004,65.43,71078.65,0.0,0.98739,1e-05,1.42827]
[1780353915045,65.43,71078.65,0.0,0.98739,1e-05,1.42827]
[1780353915252,65.43,71078.65,0.0,0.98739,1e-05,1.42827]
[1780353915339,65.43,71081.75,0.0,0.98742,1e-05,1.42489]
[1780353916085,65.43,71083.77,0.0,0.98744,1e-05,1.42271]
[1780353918724,65.43,71084.89,0.0,0.98745,1e-05,1.42154]
[1780353918858,65.43,71084.89,0.0,0.98745,1e-05,1.42154]
[1780353918971,65.43,71084.89,0.0,0.98745,1e-05,1.42154]
[1780353919078,65.43,71084.89,0.0,0.98745,1e-05,1.42154]
[1780353919106,65.43,71084.81,0.0,0.98745,1e-05,1.42166]
[1780353920722,65.43,71085.05,0.0,0.98746,1e-05,1.42143]
[1780353920909,65.43,71085.05,0.0,0.98746,1e-05,1.42143]
[1780353922129,65.43,71094.56,0.0,0.98756,1e-05,1.41115]
[1780353922721,65.43,71094.56,0.0,0.98756,1e-05,1.41115]
[1780353922843,65.43,71094.56,0.0,0.98756,1e-05,1.41115]
[1780353923135,65.43,71097.46,0.0,0.98759,1e-05,1.40805]
[1780353924007,65.43,71097.46,0.0,0.98759,1e-05,1.40805]
[1780353924022,65.43,71097.46,0.0,0.98759,1e-05,1.40805]
[1780353924222,65.43,71097.46,0.0,0.98759,1e-05,1.40805]
[1780353925150,65.44,71093.97,0.0,0.98755,1e-05,1.41194]
[1780353926157,65.44,71088.38,0.0,0.98749,1e-05,1.41806]
[1780353926631,65.44,71088.38,0.0,0.98749,1e-05,1.41806]
[1780353926722,65.44,71088.38,0.0,0.98749,1e-05,1.41806]
[1780353926744,65.44,71088.38,0.0,0.98749,1e-05,1.41806]
[1780353927164,65.44,71087.55,0.0,0.98748,1e-05,1.419]
[1780353928727,65.44,71087.57,0.0,0.98748,1e-05,1.41901]
[1780353928899,65.44,71087.57,0.0,0.98748,1e-05,1.41901]
[1780353929002,65.44,71087.57,0.0,0.98748,1e-05,1.41901]
[1780353929222,65.44,71087.57,0.0,0.98748,1e-05,1.41901]
[1780353929316,65.44,71087.57,0.0,0.98748,1e-05,1.41901]
[1780353929323,65.44,71087.24,0.0,0.98748,1e-05,1.4194]
[1780353930568,65.44,71087.52,0.0,0.98748,1e-05,1.41913]
[1780353930610,65.44,71087.52,0.0,0.98748,1e-05,1.41913]
[1780353930726,65.44,71087.52,0.0,0.98748,1e-05,1.41913]
[1780353932719,65.44,71088.2,0.0,0.9875,1e-05,1.41635]
[1780353932728,65.44,71088.2,0.0,0.9875,1e-05,1.41635]
[1780353934213,65.44,71088.24,0.0,0.9875,1e-05,1.41638]
[1780353936719,65.44,71088.24,0.0,0.9875,1e-05,1.41638]
[1780353936908,65.44,71088.24,0.0,0.9875,1e-05,1.41638]
[1780353937234,65.44,71088.29,0.0,0.9875,1e-05,1.41644]
[1780353938728,65.44,71088.29,0.0,0.9875,1e-05,1.41644]
[1780353939073,65.44,71088.29,0.0,0.9875,1e-05,1.41644]
[1780353939175,65.44,71088.29,0.0,0.9875,1e-05,1.41652]
[1780353942719,65.44,71088.29,0.0,0.9875,1e-05,1.41652]
[1780353942852,65.44,71088.29,0.0,0.9875,1e-05,1.41652]
[1780353942954,65.44,71088.29,0.0,0.9875,1e-05,1.41666]
[1780353943774,65.44,71088.29,0.0,0.9875,1e-05,1.41666]
[1780353943896,65.44,71088.29,0.0,0.9875,1e-05,1.41666]
[1780353943974,65.44,71088.29,0.0,0.9875,1e-05,1.41666]
[1780353944004,65.44,71088.29,0.0,0.9875,1e-05,1.41666]
[1780353944284,65.44,71091.15,0.0,0.98753,1e-05,1.41359]
[1780353944732,65.44,71091.15,0.0,0.98753,1e-05,1.41359]
[1780353944854,65.44,71091.15,0.0,0.98753,1e-05,1.41359]
[1780353945291,65.44,71091.85,0.0,0.98754,1e-05,1.41287]
[1780353946721,65.44,71091.82,0.0,0.98754,1e-05,1.41295]
[1780353946856,65.44,71091.82,0.0,0.98754,1e-05,1.41295]
[1780353948724,65.44,71092.02,0.0,0.98754,1e-05,1.41282]
[1780353949116,65.44,71092.02,0.0,0.98754,1e-05,1.41282]
[1780353949319,65.44,71091.82,0.0,0.98754,1e-05,1.41308]
[1780353950723,65.44,71091.86,0.0,0.98754,1e-05,1.41308]
[1780353951093,65.44,71091.86,0.0,0.98754,1e-05,1.41308]
[1780353951333,65.44,71090.23,0.0,0.98752,1e-05,1.4149]
[1780353952727,65.44,71090.03,0.0,0.98752,1e-05,1.41516]
[1780353952799,65.44,71090.03,0.0,0.98752,1e-05,1.41516]
[1780353953347,65.45,71090.1,0.0,0.98752,1e-05,1.41512]
[1780353954722,65.45,71090.31,0.0,0.98752,1e-05,1.41493]
[1780353954870,65.45,71090.31,0.0,0.98752,1e-05,1.41493]
[1780353956728,65.45,71090.84,0.0,0.98752,1e-05,1.41444]
[1780353956852,65.45,71090.84,0.0,0.98752,1e-05,1.41444]
[1780353957375,65.45,71091.32,0.0,0.98753,1e-05,1.41396]
[1780353958726,65.45,71091.42,0.0,0.98753,1e-05,1.41389]
[1780353958791,65.45,71091.42,0.0,0.98753,1e-05,1.41389]
[1780353959389,65.45,71092.84,0.0,0.98755,1e-05,1.41239]
[1780353960729,65.45,71092.84,0.0,0.98755,1e-05,1.41239]
[1780353961098,65.45,71092.84,0.0,0.98755,1e-05,1.41239]
[1780353961403,65.45,71092.79,0.0,0.98754,1e-05,1.41253]
[1780353964729,65.45,71093.86,0.0,0.98756,1e-05,1.41151]
[1780353964781,65.45,71093.86,0.0,0.98756,1e-05,1.41151]
[1780353965432,65.45,71098.72,0.0,0.98761,1e-05,1.40629]
[1780353966439,65.45,71100.29,0.0,0.98763,1e-05,1.40465]
[1780353966730,65.45,71100.29,0.0,0.98763,1e-05,1.40465]
[1780353966764,65.45,71100.29,0.0,0.98763,1e-05,1.40465]
[1780353967446,65.45,71100.14,0.0,0.98762,1e-05,1.40487]
[1780353968453,65.45,71102.15,0.0,0.98765,1e-05,1.40276]
[1780353970726,65.45,71102.15,0.0,0.98765,1e-05,1.40276]
[1780353971039,65.45,71102.15,0.0,0.98765,1e-05,1.40276]
[1780353971473,65.45,71102.29,0.0,0.98765,1e-05,1.4028]
[1780353973488,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353973662,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353973721,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353973735,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353974379,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353974470,65.45,71098.21,0.0,0.9876,1e-05,1.40733]
[1780353974425,65.46,71098.21,0.0,0.9876,1e-05,1.40739]
[1780353974630,65.46,71098.21,0.0,0.9876,1e-05,1.40739]
[1780353974733,65.46,71098.21,0.0,0.9876,1e-05,1.40739]
[1780353974811,65.46,71098.21,0.0,0.9876,1e-05,1.40739]
[1780353974912,65.46,71090.53,0.0,0.98751,1e-05,1.41572]
[1780353975624,65.46,71090.53,0.0,0.98751,1e-05,1.41572]
[1780353975674,65.46,71087.04,0.0,0.98747,1e-05,1.41956]
[1780353976509,65.46,71088.36,0.0,0.98749,1e-05,1.41815]
[1780353978723,65.46,71088.43,0.0,0.98749,1e-05,1.41811]
[1780353978862,65.46,71088.43,0.0,0.98749,1e-05,1.41811]
[1780353978963,65.46,71089.86,0.0,0.9875,1e-05,1.41662]
[1780353980537,65.46,71091.08,0.0,0.98752,1e-05,1.41533]
[1780353981544,65.46,71094.03,0.0,0.98755,1e-05,1.41217]
[1780353982728,65.46,71094.03,0.0,0.98755,1e-05,1.41217]
[1780353982812,65.46,71094.03,0.0,0.98755,1e-05,1.41217]
[1780353982907,65.46,71092.53,0.0,0.98753,1e-05,1.41384]
[1780353986731,65.46,71092.35,0.0,0.98753,1e-05,1.41416]
[1780353986917,65.46,71092.35,0.0,0.98753,1e-05,1.41416]
[1780353988967,65.46,71092.72,0.0,0.98753,1e-05,1.41385]
[1780353989038,65.46,71092.72,0.0,0.98753,1e-05,1.41385]
[1780353989244,65.46,71103.16,0.0,0.98765,1e-05,1.40265]
[1780353990726,65.46,71103.25,0.0,0.98765,1e-05,1.40255]
[1780353990952,65.46,71103.25,0.0,0.98765,1e-05,1.40255]
[1780353991082,65.46,71103.25,0.0,0.98765,1e-05,1.40255]
[1780353991172,65.46,71100.3,0.0,0.98763,1e-05,1.40376]
[1780353991723,65.46,71100.3,0.0,0.98763,1e-05,1.40376]
[1780353991875,65.46,71100.3,0.0,0.98763,1e-05,1.40376]
[1780353993642,65.46,71102.57,0.0,0.98766,1e-05,1.40144]
[1780353994644,65.46,71111.15,0.0,0.98775,1e-05,1.39228]
[1780353995651,65.46,71118.12,0.0,0.98783,1e-05,1.3849]
[1780353998672,65.47,71119.55,0.0,0.98784,1e-05,1.38366]
[1780353999679,65.47,71121.31,0.0,0.98786,1e-05,1.38188]
[1780354001696,65.47,71128.51,0.0,0.98794,1e-05,1.37443]
[1780354002701,65.47,71130.84,0.0,0.98796,1e-05,1.37208]
[1780354006729,65.48,71135.9,0.0,0.98801,1e-05,1.36721]
[1780354007736,65.48,71141.75,0.0,0.98807,1e-05,1.36117]
[1780354008743,65.48,71146.38,0.0,0.98812,1e-05,1.35645]
[1780354009750,65.48,71153.59,0.0,0.9882,1e-05,1.34904]
[1780354010757,65.48,71156.82,0.0,0.98823,1e-05,1.34583]
[1780354012122,65.48,71156.82,0.0,0.98823,1e-05,1.34583]
[1780354012156,65.49,71155.09,0.0,0.98821,1e-05,1.34798]
[1780354012771,65.49,71148.19,0.0,0.98813,1e-05,1.3552]
[1780354014099,65.49,71144.99,0.0,0.9881,1e-05,1.35886]
[1780354015791,65.49,71143.4,0.0,0.98808,1e-05,1.36068]
[1780354016798,65.49,71153.8,0.0,0.98819,1e-05,1.34992]
[1780354017806,65.49,71158.6,0.0,0.98824,1e-05,1.34505]
[1780354018813,65.49,71157.79,0.0,0.98823,1e-05,1.34606]
[1780354020566,65.5,71157.71,0.0,0.98822,1e-05,1.34648]
[1780354020587,65.5,71157.71,0.0,0.98822,1e-05,1.34648]
[1780354022623,65.5,71158.27,0.0,0.98823,1e-05,1.34606]
[1780354022841,65.5,71161.76,0.0,0.98826,1e-05,1.34259]
[1780354023848,65.5,71164.94,0.0,0.9883,1e-05,1.33945]
[1780354026480,65.5,71164.31,0.0,0.98829,1e-05,1.34028]
[1780354026515,65.51,71164.15,0.0,0.98828,1e-05,1.3408]
[1780354026588,65.51,71164.15,0.0,0.98828,1e-05,1.3408]
[1780354026869,65.51,71162.54,0.0,0.98826,1e-05,1.34247]
[1780354027876,65.51,71170.62,0.0,0.98835,1e-05,1.33426]
[1780354028882,65.51,71169.09,0.0,0.98833,1e-05,1.33601]
[1780354029891,65.51,71167.78,0.0,0.98831,1e-05,1.33755]
[1780354031907,65.52,71169.83,0.0,0.98833,1e-05,1.33579]
[1780354032914,65.52,71167.07,0.0,0.9883,1e-05,1.33883]
[1780354033921,65.52,71165.12,0.0,0.98828,1e-05,1.34103]
[1780354034928,65.52,71163.88,0.0,0.98826,1e-05,1.3425]
[1780354035935,65.52,71162.91,0.0,0.98825,1e-05,1.34367]
[1780354038767,65.53,71163.03,0.0,0.98825,1e-05,1.34388]
[1780354038956,65.53,71165.36,0.0,0.98827,1e-05,1.34162]
[1780354041977,65.53,71167.2,0.0,0.98829,1e-05,1.34037]
[1780354042984,65.53,71170.42,0.0,0.98832,1e-05,1.33703]
[1780354043991,65.54,71175.83,0.0,0.98838,1e-05,1.3316]
[1780354044998,65.54,71173.84,0.0,0.98835,1e-05,1.33383]
[1780354047012,65.54,71175.91,0.0,0.98837,1e-05,1.33223]
[1780354048032,65.54,71180.88,0.0,0.98842,1e-05,1.3271]
[1780354048642,65.54,71180.88,0.0,0.98842,1e-05,1.3271]
[1780354049028,65.55,71185.98,0.0,0.98847,1e-05,1.32223]
[1780354051042,65.55,71181.28,0.0,0.98844,1e-05,1.32525]
[1780354052455,65.55,71181.28,0.0,0.98844,1e-05,1.32525]
[1780354052503,65.55,71177.31,0.0,0.98839,1e-05,1.32974]
[1780354053056,65.55,71171.84,0.0,0.98833,1e-05,1.33558]
[1780354054062,65.56,71169.92,0.0,0.98831,1e-05,1.33774]
[1780354057084,65.56,71162.46,0.0,0.98823,1e-05,1.34602]
[1780354058093,65.56,71160.96,0.0,0.98821,1e-05,1.34774]
[1780354058625,65.56,71160.96,0.0,0.98821,1e-05,1.34774]
[1780354059099,65.56,71167.49,0.0,0.98828,1e-05,1.34109]
[1780354060106,65.56,71172.79,0.0,0.98833,1e-05,1.33576]
[1780354061113,65.57,71170.86,0.0,0.98831,1e-05,1.33793]
[1780354063181,65.57,71170.52,0.0,0.9883,1e-05,1.33845]
[1780354066148,65.57,71173.74,0.0,0.98833,1e-05,1.33579]
[1780354067155,65.58,71175.34,0.0,0.98835,1e-05,1.3343]
[1780354070923,65.58,71175.44,0.0,0.98834,1e-05,1.33472]
[1780354073197,65.59,71179.42,0.0,0.98838,1e-05,1.33113]
[1780354074204,65.59,71184.84,0.0,0.98843,1e-05,1.32573]
[1780354075211,65.59,71186.55,0.0,0.98845,1e-05,1.32416]
[1780354076218,65.59,71185.54,0.0,0.98844,1e-05,1.32539]
[1780354081253,65.6,71186.73,0.0,0.98844,1e-05,1.32511]
[1780354085281,65.61,71180.36,0.0,0.98837,1e-05,1.33243]
[1780354086288,65.61,71179.39,0.0,0.98835,1e-05,1.33361]
[1780354088302,65.61,71182.38,0.0,0.98838,1e-05,1.33088]
[1780354089310,65.62,71180.34,0.0,0.98836,1e-05,1.33316]
[1780354090509,65.62,71180.34,0.0,0.98836,1e-05,1.33316]
[1780354090517,65.62,71188.93,0.0,0.98845,1e-05,1.32449]
[1780354091324,65.62,71197.59,0.0,0.98854,1e-05,1.31581]
[1780354092331,65.62,71199.01,0.0,0.98855,1e-05,1.31456]
[1780354093338,65.62,71196.34,0.0,0.98852,1e-05,1.3175]
[1780354094188,65.62,71196.34,0.0,0.98852,1e-05,1.3175]
[1780354094211,65.62,71196.34,0.0,0.98852,1e-05,1.3175]
[1780354095352,65.63,71198.15,0.0,0.98853,1e-05,1.31605]
[1780354096107,65.63,71198.15,0.0,0.98853,1e-05,1.31605]
[1780354096359,65.63,71202.36,0.0,0.98858,1e-05,1.31196]
[1780354097366,65.63,71206.48,0.0,0.98862,1e-05,1.30798]
[1780354099380,65.64,71208.5,0.0,0.98863,1e-05,1.30636]
[1780354100411,65.64,71208.5,0.0,0.98863,1e-05,1.30636]
[1780354100431,65.64,71214.6,0.0,0.98869,1e-05,1.3004]
[1780354100742,65.64,71214.6,0.0,0.98869,1e-05,1.3004]
[1780354100787,65.64,71214.6,0.0,0.98869,1e-05,1.3004]
[1780354101394,65.64,71219.58,0.0,0.98874,1e-05,1.2956]
[1780354102400,65.64,71222.02,0.0,0.98876,1e-05,1.29338]
[1780354104415,65.65,71220.3,0.0,0.98874,1e-05,1.2956]
[1780354105422,65.65,71219.43,0.0,0.98873,1e-05,1.29672]
[1780354106429,65.65,71214.93,0.0,0.98868,1e-05,1.30151]
[1780354107436,65.65,71205.8,0.0,0.98859,1e-05,1.31101]
[1780354108170,65.65,71205.8,0.0,0.98859,1e-05,1.31101]
[1780354108443,65.66,71207.4,0.0,0.9886,1e-05,1.30959]
[1780354110457,65.66,71210.55,0.0,0.98863,1e-05,1.30682]
[1780354111138,65.66,71210.55,0.0,0.98863,1e-05,1.30682]
[1780354111464,65.66,71218.0,0.0,0.98872,1e-05,1.2975]
[1780354112471,65.67,71224.25,0.0,0.98878,1e-05,1.29144]
[1780354114485,65.67,71226.08,0.0,0.9888,1e-05,1.2901]
[1780354115492,65.67,71224.78,0.0,0.98878,1e-05,1.29165]
[1780354116499,65.68,71223.22,0.0,0.98876,1e-05,1.29347]
[1780354117506,65.68,71222.13,0.0,0.98875,1e-05,1.29481]
[1780354120527,65.68,71220.99,0.0,0.98873,1e-05,1.29668]
[1780354122541,65.69,71224.52,0.0,0.98876,1e-05,1.29359]
[1780354123557,65.69,71230.48,0.0,0.98882,1e-05,1.28784]
[1780354124566,65.69,71234.81,0.0,0.98886,1e-05,1.28375]
[1780354125572,65.7,71233.46,0.0,0.98884,1e-05,1.28536]
[1780354126579,65.7,71234.37,0.0,0.98885,1e-05,1.2847]
[1780354129204,65.7,71234.97,0.0,0.98885,1e-05,1.28461]
[1780354129606,65.71,71243.67,0.0,0.98894,1e-05,1.27618]
[1780354130613,65.71,71248.06,0.0,0.98898,1e-05,1.27209]
[1780354131087,65.71,71248.06,0.0,0.98898,1e-05,1.27209]
[1780354131620,65.71,71251.53,0.0,0.98901,1e-05,1.26892]
[1780354132627,65.72,71252.32,0.0,0.98902,1e-05,1.26842]
[1780354134593,65.72,71252.8,0.0,0.98902,1e-05,1.26823]
[1780354134648,65.72,71262.21,0.0,0.98911,1e-05,1.25923]
[1780354135650,65.72,71272.66,0.0,0.98921,1e-05,1.24927]
[1780354136657,65.73,71274.77,0.0,0.98923,1e-05,1.24753]
[1780354138181,65.73,71275.1,0.0,0.98923,1e-05,1.24752]
[1780354138375,65.73,71275.1,0.0,0.98923,1e-05,1.24752]
[1780354138425,65.73,71275.1,0.0,0.98922,1e-05,1.24784]
[1780354138671,65.73,71276.1,0.0,0.98923,1e-05,1.24687]
[1780354139678,65.74,71277.27,0.0,0.98924,1e-05,1.24605]
[1780354140853,65.74,71277.27,0.0,0.98924,1e-05,1.24605]
[1780354140933,65.74,71290.89,0.0,0.98937,1e-05,1.23313]
[1780354141694,65.74,71292.02,0.0,0.98938,1e-05,1.23239]
[1780354142701,65.75,71283.65,0.0,0.9893,1e-05,1.24085]
[1780354143708,65.75,71281.59,0.0,0.98927,1e-05,1.24318]
[1780354144715,65.75,71276.15,0.0,0.98921,1e-05,1.24882]
[1780354145813,65.75,71276.15,0.0,0.98921,1e-05,1.24882]
[1780354145911,65.76,71271.71,0.0,0.98917,1e-05,1.25348]
[1780354148743,65.77,71274.05,0.0,0.98918,1e-05,1.25211]
[1780354152771,65.81,71277.63,0.0,0.98918,1e-05,1.25259]
[1780354153778,65.84,71281.06,0.0,0.98918,1e-05,1.25229]
[1780354154788,65.87,71280.12,0.0,0.98914,1e-05,1.25627]
[1780354155793,65.87,71268.54,0.0,0.98902,1e-05,1.26796]
[1780354156800,65.87,71270.75,0.0,0.98904,1e-05,1.26606]
[1780354157806,65.88,71275.63,0.0,0.98909,1e-05,1.26154]
[1780354158813,65.88,71280.43,0.0,0.98913,1e-05,1.25712]
[1780354159821,65.88,71288.49,0.0,0.98921,1e-05,1.24953]
[1780354160828,65.89,71285.91,0.0,0.98918,1e-05,1.25236]
[1780354161835,65.89,71284.07,0.0,0.98916,1e-05,1.25447]
[1780354162841,65.92,71280.03,0.0,0.98909,1e-05,1.26145]
[1780354164856,65.93,71283.13,0.0,0.98912,1e-05,1.25898]
[1780354165863,65.93,71287.67,0.0,0.98916,1e-05,1.25483]
[1780354168366,65.94,71286.01,0.0,0.98913,1e-05,1.25736]
[1780354169891,65.94,71288.76,0.0,0.98916,1e-05,1.25496]
[1780354170898,65.94,71291.02,0.0,0.98918,1e-05,1.25305]
[1780354175933,65.96,71290.95,0.0,0.98918,1e-05,1.2527]
[1780354177947,65.97,71287.87,0.0,0.98914,1e-05,1.25632]
[1780354178954,65.97,71281.58,0.0,0.98907,1e-05,1.26279]
[1780354180969,65.97,71275.46,0.0,0.98901,1e-05,1.26938]
[1780354184996,65.99,71276.18,0.0,0.989,1e-05,1.26976]
[1780354186003,65.99,71274.32,0.0,0.98898,1e-05,1.27187]
[1780354188017,65.99,71272.4,0.0,0.98896,1e-05,1.27431]
[1780354189024,66.0,71270.88,0.0,0.98894,1e-05,1.27608]
[1780354191037,66.0,71269.82,0.0,0.98892,1e-05,1.27766]
[1780354193739,66.01,71269.95,0.0,0.98892,1e-05,1.27804]
[1780354194276,66.01,71283.36,0.0,0.98905,1e-05,1.26505]
[1780354195066,66.01,71287.07,0.0,0.98909,1e-05,1.26166]
[1780354196073,66.02,71284.56,0.0,0.98906,1e-05,1.2644]
[1780354197658,66.02,71284.56,0.0,0.98906,1e-05,1.2644]
[1780354197692,66.02,71283.42,0.0,0.98904,1e-05,1.26609]
[1780354197741,66.02,71283.42,0.0,0.98904,1e-05,1.26609]
[1780354198087,66.02,71286.52,0.0,0.98907,1e-05,1.26304]
[1780354201657,66.03,71287.08,0.0,0.98907,1e-05,1.26306]
[1780354201669,66.03,71287.08,0.0,0.98907,1e-05,1.26306]
[1780354202115,66.03,71277.81,0.0,0.98897,1e-05,1.27276]
[1780354203122,66.04,71276.29,0.0,0.98896,1e-05,1.27454]
[1780354204129,66.04,71277.07,0.0,0.98896,1e-05,1.27404]
[1780354205136,66.04,71279.28,0.0,0.98898,1e-05,1.27212]
[1780354206144,66.04,71278.39,0.0,0.98897,1e-05,1.27326]
[1780354209164,66.05,71276.94,0.0,0.98895,1e-05,1.27549]
[1780354210171,66.05,71278.53,0.0,0.98896,1e-05,1.27418]
[1780354211178,66.06,71276.8,0.0,0.98894,1e-05,1.27616]
[1780354212185,66.06,71278.53,0.0,0.98895,1e-05,1.27471]
[1780354213192,66.06,71277.34,0.0,0.98894,1e-05,1.27614]
[1780354214199,66.06,71275.56,0.0,0.98892,1e-05,1.27817]
[1780354216670,66.07,71274.89,0.0,0.98891,1e-05,1.27909]
[1780354217264,66.07,71274.56,0.0,0.9889,1e-05,1.27993]
[1780354217285,66.07,71273.33,0.0,0.98889,1e-05,1.28115]
[1780354218227,66.08,71279.5,0.0,0.98895,1e-05,1.27553]
[1780354219234,66.08,71282.74,0.0,0.98898,1e-05,1.27233]
[1780354220241,66.08,71285.59,0.0,0.98901,1e-05,1.26978]
[1780354221242,66.08,71285.59,0.0,0.98901,1e-05,1.26978]
[1780354226283,66.1,71284.48,0.0,0.98898,1e-05,1.27273]
[1780354229235,66.1,71284.4,0.0,0.98897,1e-05,1.27333]
[1780354229594,66.1,71284.4,0.0,0.98897,1e-05,1.27333]
[1780354230311,66.11,71282.8,0.0,0.98895,1e-05,1.27544]
[1780354234339,66.12,71280.97,0.0,0.98894,1e-05,1.27632]
[1780354235347,66.12,71280.25,0.0,0.98893,1e-05,1.27729]
[1780354238368,66.13,71277.68,0.0,0.98889,1e-05,1.28059]
[1780354240382,66.13,71276.06,0.0,0.98887,1e-05,1.2827]
[1780354245417,66.15,71276.53,0.0,0.98886,1e-05,1.28344]
[1780354249445,66.16,71274.99,0.0,0.98884,1e-05,1.28595]
[1780354250452,66.16,71274.17,0.0,0.98883,1e-05,1.287]
[1780354255488,66.17,71274.17,0.0,0.98882,1e-05,1.28818]
[1780354259516,66.18,71273.17,0.0,0.9888,1e-05,1.29011]
[1780354263544,66.19,71267.94,0.0,0.98873,1e-05,1.29626]
[1780354264551,66.19,71269.63,0.0,0.98875,1e-05,1.2948]
[1780354265558,66.19,71270.88,0.0,0.98876,1e-05,1.29377]
[1780354267572,66.2,71275.61,0.0,0.9888,1e-05,1.2895]
[1780354268579,66.2,71279.71,0.0,0.98884,1e-05,1.28565]
[1780354269586,66.2,71278.7,0.0,0.98883,1e-05,1.28666]
[1780354270594,66.2,71281.61,0.0,0.98886,1e-05,1.28401]
[1780354271601,66.21,71279.78,0.0,0.98884,1e-05,1.28631]
[1780354274623,66.22,71276.52,0.0,0.9888,1e-05,1.29027]
[1780354275630,66.22,71273.19,0.0,0.98876,1e-05,1.29383]
[1780354277644,66.22,71272.27,0.0,0.98875,1e-05,1.2952]
[1780354279658,66.23,71270.36,0.0,0.98872,1e-05,1.29756]
[1780354284693,66.24,71270.33,0.0,0.98871,1e-05,1.29869]
[1780354286711,66.24,71278.03,0.0,0.98878,1e-05,1.29143]
[1780354287718,66.24,71279.86,0.0,0.9888,1e-05,1.28984]
[1780354289732,66.25,71277.37,0.0,0.98877,1e-05,1.29279]
[1780354292753,66.26,71276.8,0.0,0.98877,1e-05,1.29206]
[1780354295774,66.26,71281.72,0.0,0.98882,1e-05,1.28785]
[1780354296187,66.26,71281.72,0.0,0.98882,1e-05,1.28785]
[1780354296781,66.27,71289.42,0.0,0.98889,1e-05,1.28045]
[1780354298795,66.27,71288.91,0.0,0.98888,1e-05,1.28145]
[1780354301816,66.28,71286.71,0.0,0.98885,1e-05,1.28438]
[1780354302823,66.28,71288.23,0.0,0.98887,1e-05,1.28311]
[1780354303830,66.28,71291.17,0.0,0.98889,1e-05,1.28045]
[1780354304837,66.29,71293.65,0.0,0.98892,1e-05,1.27825]
[1780354305844,66.29,71292.36,0.0,0.9889,1e-05,1.27978]
[1780354306851,66.29,71293.12,0.0,0.98891,1e-05,1.27928]
[1780354311886,66.3,71294.83,0.0,0.98891,1e-05,1.27884]
[1780354314339,66.3,71294.83,0.0,0.98891,1e-05,1.27884]
[1780354314907,66.31,71299.57,0.0,0.98895,1e-05,1.27492]
[1780354315914,66.31,71304.42,0.0,0.989,1e-05,1.27041]
[1780354317229,66.31,71304.42,0.0,0.989,1e-05,1.27041]
[1780354317327,66.32,71305.5,0.0,0.989,1e-05,1.26989]
[1780354322963,66.33,71305.79,0.0,0.98899,1e-05,1.27095]
[1780354324630,66.33,71305.79,0.0,0.98899,1e-05,1.27095]
[1780354324665,66.34,71308.11,0.0,0.98901,1e-05,1.26922]
[1780354325550,66.34,71308.11,0.0,0.98901,1e-05,1.26922]
[1780354325635,66.34,71309.14,0.0,0.98902,1e-05,1.26848]
[1780354326991,66.34,71308.15,0.0,0.989,1e-05,1.26973]
[1780354327998,66.35,71304.78,0.0,0.98897,1e-05,1.27331]
[1780354329005,66.35,71306.43,0.0,0.98898,1e-05,1.27195]
[1780354331019,66.35,71305.26,0.0,0.98896,1e-05,1.27364]
[1780354332026,66.36,71305.97,0.0,0.98897,1e-05,1.27321]
[1780354333033,66.36,71304.92,0.0,0.98896,1e-05,1.27451]
[1780354337061,66.37,71305.79,0.0,0.98895,1e-05,1.2747]
[1780354339076,66.38,71303.84,0.0,0.98893,1e-05,1.27715]
[1780354340121,66.38,71303.84,0.0,0.98893,1e-05,1.27715]
[1780354340150,66.38,71300.11,0.0,0.98889,1e-05,1.2811]
[1780354341090,66.38,71296.06,0.0,0.98885,1e-05,1.28536]
[1780354342097,66.38,71300.08,0.0,0.98888,1e-05,1.28163]
[1780354343104,66.39,71302.56,0.0,0.98891,1e-05,1.27943]
[1780354344110,66.39,71304.0,0.0,0.98892,1e-05,1.27826]
[1780354346126,66.39,71305.4,0.0,0.98893,1e-05,1.2774]
[1780354347132,66.4,71306.18,0.0,0.98893,1e-05,1.2769]
[1780354353174,66.41,71306.2,0.0,0.98893,1e-05,1.27648]
[1780354357202,66.42,71308.61,0.0,0.98895,1e-05,1.27517]
[1780354359216,66.43,71309.41,0.0,0.98895,1e-05,1.27491]
[1780354360222,66.43,71310.51,0.0,0.98896,1e-05,1.2741]
[1780354364250,66.44,71311.45,0.0,0.98896,1e-05,1.27424]
[1780354366265,66.45,71312.36,0.0,0.98896,1e-05,1.27388]
[1780354368279,66.45,71311.49,0.0,0.98895,1e-05,1.27528]
[1780354370293,66.46,71310.52,0.0,0.98893,1e-05,1.27677]
[1780354371300,66.46,71309.0,0.0,0.98891,1e-05,1.27853]
[1780354372307,66.46,71309.78,0.0,0.98892,1e-05,1.27803]
[1780354374321,66.47,71308.56,0.0,0.9889,1e-05,1.27975]
[1780354376335,66.47,71307.76,0.0,0.98889,1e-05,1.28106]
[1780354377342,66.48,71306.58,0.0,0.98887,1e-05,1.28249]
[1780354382377,66.49,71306.56,0.0,0.98886,1e-05,1.28402]
[1780354386405,66.5,71295.2,0.0,0.98873,1e-05,1.2963]
[1780354387412,66.5,71293.37,0.0,0.98871,1e-05,1.29835]
[1780354388419,66.51,71294.12,0.0,0.98872,1e-05,1.29783]
[1780354389425,66.51,71296.73,0.0,0.98874,1e-05,1.29545]
[1780354392447,66.52,71293.92,0.0,0.98871,1e-05,1.29895]
[1780354393454,66.52,71291.77,0.0,0.98868,1e-05,1.30132]
[1780354394534,66.52,71291.77,0.0,0.98868,1e-05,1.30132]
[1780354394588,66.52,71293.14,0.0,0.98869,1e-05,1.30017]
[1780354395468,66.52,71295.04,0.0,0.98871,1e-05,1.2985]
[1780354396475,66.53,71296.11,0.0,0.98872,1e-05,1.29766]
[1780354400848,66.53,71296.01,0.0,0.98871,1e-05,1.29844]
[1780354400860,66.53,71291.77,0.0,0.98867,1e-05,1.3029]
[1780354401511,66.54,71284.99,0.0,0.98859,1e-05,1.30991]
[1780354402517,66.54,71278.8,0.0,0.98853,1e-05,1.31635]
[1780354403622,66.54,71278.8,0.0,0.98853,1e-05,1.31635]
[1780354403723,66.54,71280.75,0.0,0.98855,1e-05,1.31458]
[1780354405539,66.54,71279.08,0.0,0.98853,1e-05,1.31666]
[1780354407553,66.55,71273.29,0.0,0.98846,1e-05,1.3229]
[1780354411582,66.56,71272.21,0.0,0.98846,1e-05,1.32269]
[1780354416617,66.56,71272.43,0.0,0.98845,1e-05,1.32338]
[1780354417186,66.56,71272.43,0.0,0.98845,1e-05,1.32338]
[1780354417855,66.57,71269.19,0.0,0.98842,1e-05,1.32685]
[1780354418948,66.57,71269.19,0.0,0.98842,1e-05,1.32685]
[1780354418631,66.57,71265.79,0.0,0.98838,1e-05,1.33048]
[1780354419638,66.57,71263.54,0.0,0.98836,1e-05,1.33294]
[1780354424672,66.58,71264.13,0.0,0.98835,1e-05,1.33316]
[1780354425680,66.58,71267.64,0.0,0.98839,1e-05,1.32975]
[1780354426687,66.58,71270.68,0.0,0.98842,1e-05,1.32683]
[1780354428475,66.58,71271.3,0.0,0.98842,1e-05,1.32638]
[1780354428550,66.58,71271.3,0.0,0.98842,1e-05,1.32638]
[1780354429231,66.58,71271.38,0.0,0.98842,1e-05,1.32648]
[1780354433736,66.59,71270.2,0.0,0.9884,1e-05,1.32855]
[1780354435750,66.6,71271.25,0.0,0.98841,1e-05,1.32783]
[1780354437764,66.6,71269.66,0.0,0.98839,1e-05,1.32979]
[1780354439778,66.6,71268.6,0.0,0.98837,1e-05,1.33121]
[1780354441792,66.61,71267.65,0.0,0.98836,1e-05,1.33251]
[1780354442598,66.61,71267.65,0.0,0.98836,1e-05,1.33251]
[1780354442799,66.61,71266.59,0.0,0.98835,1e-05,1.33375]
[1780354443806,66.61,71263.25,0.0,0.98831,1e-05,1.33732]
[1780354445820,66.61,71261.83,0.0,0.98829,1e-05,1.33908]
[1780354448841,66.62,71260.89,0.0,0.98828,1e-05,1.3405]
[1780354452869,66.62,71261.85,0.0,0.98828,1e-05,1.34012]
[1780354454928,66.62,71261.85,0.0,0.98828,1e-05,1.34012]
[1780354454980,66.63,71265.87,0.0,0.98832,1e-05,1.33632]
[1780354455890,66.63,71275.96,0.0,0.98843,1e-05,1.32622]
[1780354456897,66.63,71279.37,0.0,0.98846,1e-05,1.32295]
[1780354461932,66.64,71280.9,0.0,0.98847,1e-05,1.3223]
[1780354462939,66.64,71280.13,0.0,0.98846,1e-05,1.32326]
[1780354463946,66.64,71278.41,0.0,0.98844,1e-05,1.32518]
[1780354464952,66.64,71276.81,0.0,0.98842,1e-05,1.32697]
[1780354465960,66.65,71274.01,0.0,0.98839,1e-05,1.32999]
[1780354466966,66.65,71272.64,0.0,0.98837,1e-05,1.33154]
[1780354472002,66.66,71273.16,0.0,0.98839,1e-05,1.3298]
[1780354474016,66.66,71272.06,0.0,0.98837,1e-05,1.33125]
[1780354478044,66.67,71273.12,0.0,0.98838,1e-05,1.33082]
[1780354481064,66.67,71275.02,0.0,0.98839,1e-05,1.32939]
[1780354485094,66.68,71272.66,0.0,0.98836,1e-05,1.33245]
[1780354486100,66.68,71271.41,0.0,0.98834,1e-05,1.33388]
[1780354490128,66.68,71273.47,0.0,0.98836,1e-05,1.33242]
[1780354493149,66.69,71272.47,0.0,0.98834,1e-05,1.33391]
[1780354495163,66.69,71273.85,0.0,0.98836,1e-05,1.33282]
[1780354496170,66.69,71276.5,0.0,0.98838,1e-05,1.33029]
[1780354497177,66.7,71279.36,0.0,0.98841,1e-05,1.32756]
[1780354499191,66.7,71280.2,0.0,0.98841,1e-05,1.32705]
[1780354501205,66.7,71281.08,0.0,0.98842,1e-05,1.32649]
[1780354503135,66.7,71281.09,0.0,0.98842,1e-05,1.32665]
[1780354503238,66.71,71290.01,0.0,0.98851,1e-05,1.31781]
[1780354504237,66.71,71295.04,0.0,0.98856,1e-05,1.31294]
[1780354505244,66.71,71296.89,0.0,0.98858,1e-05,1.31128]
[1780354510279,66.72,71297.2,0.0,0.98857,1e-05,1.31195]
[1780354511286,66.72,71296.43,0.0,0.98856,1e-05,1.31292]
[1780354514307,66.73,71295.24,0.0,0.98854,1e-05,1.3147]
[1780354516321,66.73,71296.33,0.0,0.98855,1e-05,1.31399]
[1780354521356,66.74,71296.67,0.0,0.98854,1e-05,1.31462]
[1780354526390,66.75,71296.78,0.0,0.98853,1e-05,1.31547]
[1780354528406,66.75,71295.68,0.0,0.98852,1e-05,1.31697]
[1780354530686,66.76,71296.42,0.0,0.98852,1e-05,1.3168]
[1780354531426,66.76,71297.38,0.0,0.98855,1e-05,1.31382]
[1780354532433,66.76,71298.64,0.0,0.98856,1e-05,1.31274]
[1780354537468,66.77,71298.91,0.0,0.98855,1e-05,1.31346]
[1780354542503,66.78,71298.8,0.0,0.98854,1e-05,1.31456]
[1780354543510,66.78,71298.02,0.0,0.98853,1e-05,1.31554]
[1780354544517,66.79,71293.14,0.0,0.98848,1e-05,1.32065]
[1780354546530,66.79,71292.32,0.0,0.98847,1e-05,1.32186]
[1780354547538,66.79,71293.48,0.0,0.98848,1e-05,1.32087]
[1780354551567,66.8,71289.34,0.0,0.98843,1e-05,1.32579]
[1780354553581,66.8,71288.14,0.0,0.98841,1e-05,1.32754]
[1780354555595,66.81,71286.76,0.0,0.98839,1e-05,1.32929]
[1780354556602,66.81,71284.69,0.0,0.98837,1e-05,1.33156]
[1780354561636,66.82,71285.35,0.0,0.98837,1e-05,1.33173]
[1780354566674,66.83,71289.62,0.0,0.9884,1e-05,1.32824]
[1780354567680,66.83,71296.53,0.0,0.98847,1e-05,1.32144]
[1780354569695,66.83,71297.78,0.0,0.98848,1e-05,1.32055]
[1780354573722,66.84,71296.49,0.0,0.98846,1e-05,1.3226]
[1780354575737,66.84,71297.27,0.0,0.98846,1e-05,1.32218]
[1780354579285,66.85,71296.85,0.0,0.98845,1e-05,1.32316]
[1780354579765,66.85,71305.42,0.0,0.98854,1e-05,1.31473]
[1780354580772,66.85,71309.67,0.0,0.98858,1e-05,1.31067]
[1780354581779,66.85,71311.6,0.0,0.9886,1e-05,1.30895]
[1780354582787,66.86,71312.61,0.0,0.98861,1e-05,1.30815]
[1780354583793,66.86,71319.94,0.0,0.98868,1e-05,1.30105]
[1780354584898,66.86,71319.94,0.0,0.98868,1e-05,1.30105]
[1780354587821,66.87,71315.59,0.0,0.98863,1e-05,1.30627]
[1780354588828,66.87,71319.16,0.0,0.98866,1e-05,1.30292]
[1780354591849,66.88,71320.1,0.0,0.98868,1e-05,1.30064]
[1780354592856,66.88,71322.03,0.0,0.9887,1e-05,1.29895]
[1780354597892,66.89,71322.18,0.0,0.98869,1e-05,1.29992]
[1780354602927,66.9,71322.87,0.0,0.98868,1e-05,1.30034]
[1780354603934,66.9,71321.8,0.0,0.98867,1e-05,1.30163]
[1780354605948,66.91,71321.01,0.0,0.98866,1e-05,1.30285]
[1780354607962,66.91,71321.72,0.0,0.98866,1e-05,1.30258]
[1780354612997,66.92,71320.78,0.0,0.98864,1e-05,1.30459]
[1780354615011,66.93,71322.01,0.0,0.98865,1e-05,1.3038]
[1780354616018,66.93,71324.0,0.0,0.98867,1e-05,1.30203]
[1780354618032,66.93,71325.69,0.0,0.98868,1e-05,1.30079]
[1780354620047,66.94,71324.81,0.0,0.98867,1e-05,1.3021]
[1780354625082,66.95,71324.48,0.0,0.98865,1e-05,1.30351]
[1780354630127,66.96,71324.67,0.0,0.98864,1e-05,1.30438]
[1780354632141,66.96,71325.51,0.0,0.98865,1e-05,1.30397]
[1780354632297,66.96,71325.51,0.0,0.98865,1e-05,1.30397]
[1780354633148,66.97,71329.17,0.0,0.98868,1e-05,1.30054]
[1780354633712,66.97,71329.17,0.0,0.98868,1e-05,1.30054]
[1780354634156,66.97,71336.46,0.0,0.98875,1e-05,1.29355]
[1780354636482,66.97,71336.23,0.0,0.98875,1e-05,1.294]
[1780354637176,66.97,71335.81,0.0,0.98874,1e-05,1.29487]
[1780354642211,66.99,71335.46,0.0,0.98873,1e-05,1.29634]
[1780354644225,66.99,71336.91,0.0,0.98874,1e-05,1.29535]
[1780354648439,67.0,71337.56,0.0,0.98874,1e-05,1.29538]
[1780354648466,67.0,71347.09,0.0,0.98883,1e-05,1.28621]
[1780354649260,67.0,71350.6,0.0,0.98886,1e-05,1.283]
[1780354651274,67.01,71349.34,0.0,0.98886,1e-05,1.28273]
[1780354653288,67.01,71343.97,0.0,0.9888,1e-05,1.28849]
[1780354654296,67.01,71339.04,0.0,0.98875,1e-05,1.29359]
[1780354655303,67.02,71336.89,0.0,0.98873,1e-05,1.29594]
[1780354656310,67.02,71336.16,0.0,0.98872,1e-05,1.29688]
[1780354657450,67.02,71336.16,0.0,0.98872,1e-05,1.29688]
[1780354657457,67.02,71330.77,0.0,0.98866,1e-05,1.30244]
[1780354658324,67.02,71324.61,0.0,0.9886,1e-05,1.30877]
[1780354659331,67.02,71322.43,0.0,0.98857,1e-05,1.31115]
[1780354660337,67.03,71323.36,0.0,0.98858,1e-05,1.31041]
[1780354661344,67.03,71330.85,0.0,0.98865,1e-05,1.30315]
[1780354663359,67.03,71327.64,0.0,0.98862,1e-05,1.30676]
[1780354664803,67.04,71326.35,0.0,0.9886,1e-05,1.30844]
[1780354667388,67.04,71325.02,0.0,0.98858,1e-05,1.31016]
[1780354670409,67.05,71323.99,0.0,0.98857,1e-05,1.31177]
[1780354671416,67.05,71322.96,0.0,0.98855,1e-05,1.31299]
[1780354673085,67.05,71323.74,0.0,0.98856,1e-05,1.31259]
[1780354680479,67.07,71322.62,0.0,0.98853,1e-05,1.31502]
[1780354683499,67.07,71324.41,0.0,0.98855,1e-05,1.31378]
[1780354686521,67.08,71325.4,0.0,0.98855,1e-05,1.31336]
[1780354691556,67.09,71325.51,0.0,0.98854,1e-05,1.31419]
[1780354696591,67.1,71325.86,0.0,0.98854,1e-05,1.31478]
[1780354701998,67.1,71326.32,0.0,0.98854,1e-05,1.31488]
[1780354702080,67.11,71331.81,0.0,0.98859,1e-05,1.30996]
[1780354702639,67.11,71335.21,0.0,0.98862,1e-05,1.30658]
[1780354703641,67.11,71344.36,0.0,0.98871,1e-05,1.2977]
[1780354705655,67.11,71348.64,0.0,0.98875,1e-05,1.29389]
[1780354706662,67.12,71349.64,0.0,0.98876,1e-05,1.29312]
[1780354707669,67.12,71358.2,0.0,0.98884,1e-05,1.28492]
[1780354708882,67.12,71358.2,0.0,0.98884,1e-05,1.28492]
[1780354708974,67.12,71360.28,0.0,0.98886,1e-05,1.28334]
[1780354711553,67.12,71360.63,0.0,0.98886,1e-05,1.28323]
[1780354713110,67.13,71361.2,0.0,0.98888,1e-05,1.28093]
[1780354713146,67.13,71363.79,0.0,0.9889,1e-05,1.27887]
[1780354713620,67.13,71363.79,0.0,0.9889,1e-05,1.27887]
[1780354713713,67.13,71369.56,0.0,0.98896,1e-05,1.27325]
[1780354714720,67.13,71368.19,0.0,0.98894,1e-05,1.27482]
[1780354716734,67.14,71367.3,0.0,0.98893,1e-05,1.27619]
[1780354717661,67.14,71367.3,0.0,0.98893,1e-05,1.27619]
[1780354719216,67.14,71366.98,0.0,0.98892,1e-05,1.27675]
[1780354720532,67.15,71366.21,0.0,0.98891,1e-05,1.278]
[1780354724790,67.16,71359.39,0.0,0.98883,1e-05,1.28614]
[1780354726804,67.17,71357.8,0.0,0.98881,1e-05,1.28816]
[1780354727811,67.17,71357.04,0.0,0.9888,1e-05,1.28914]
[1780354729825,67.17,71356.35,0.0,0.98878,1e-05,1.29027]
[1780354733853,67.18,71355.34,0.0,0.98877,1e-05,1.29216]
[1780354735867,67.19,71354.19,0.0,0.98875,1e-05,1.29373]
[1780354740902,67.2,71354.15,0.0,0.98874,1e-05,1.29486]
[1780354741909,67.2,71348.89,0.0,0.98868,1e-05,1.30027]
[1780354745937,67.21,71348.1,0.0,0.98867,1e-05,1.30188]
[1780354750973,67.22,71347.54,0.0,0.98865,1e-05,1.30345]
[1780354756010,67.23,71347.62,0.0,0.98864,1e-05,1.30438]
[1780354758714,67.23,71347.46,0.0,0.98864,1e-05,1.30494]
[1780354760037,67.24,71348.38,0.0,0.98864,1e-05,1.30443]
[1780354765072,67.25,71348.81,0.0,0.98864,1e-05,1.305]
[1780354768093,67.25,71344.47,0.0,0.98859,1e-05,1.30991]
[1780354769100,67.26,71338.73,0.0,0.98853,1e-05,1.31582]
[1780354770107,67.26,71339.72,0.0,0.98853,1e-05,1.31501]
[1780354772855,67.26,71339.5,0.0,0.98854,1e-05,1.31358]
[1780354773129,67.26,71336.9,0.0,0.98852,1e-05,1.31635]
[1780354774138,67.26,71333.18,0.0,0.98848,1e-05,1.32024]
[1780354775145,67.27,71329.61,0.0,0.98844,1e-05,1.32399]
[1780354776060,67.27,71329.61,0.0,0.98844,1e-05,1.32399]
[1780354776152,67.27,71325.12,0.0,0.98839,1e-05,1.32866]
[1780354777159,67.27,71323.9,0.0,0.98838,1e-05,1.33005]
[1780354778166,67.27,71319.78,0.0,0.98833,1e-05,1.33435]
[1780354779173,67.27,71317.67,0.0,0.98831,1e-05,1.33663]
[1780354779483,67.27,71317.67,0.0,0.98831,1e-05,1.33663]
[1780354780180,67.27,71315.25,0.0,0.98828,1e-05,1.33922]
[1780354784208,67.28,71316.08,0.0,0.98829,1e-05,1.33892]
[1780354788236,67.29,71320.26,0.0,0.98832,1e-05,1.33525]
[1780354789243,67.29,71321.2,0.0,0.98833,1e-05,1.33445]
[1780354793271,67.29,71319.28,0.0,0.98831,1e-05,1.33697]
[1780354794278,67.29,71318.34,0.0,0.98829,1e-05,1.33807]
[1780354799312,67.3,71318.37,0.0,0.98829,1e-05,1.33874]
[1780354802335,67.31,71317.5,0.0,0.98827,1e-05,1.34004]
[1780354804350,67.31,71322.87,0.0,0.98833,1e-05,1.33489]
[1780354804867,67.31,71322.87,0.0,0.98833,1e-05,1.33489]
[1780354805356,67.31,71325.85,0.0,0.98836,1e-05,1.33203]
[1780354805701,67.31,71325.85,0.0,0.98836,1e-05,1.33203]
[1780354806363,67.31,71326.84,0.0,0.98837,1e-05,1.33119]
[1780354807369,67.31,71327.76,0.0,0.98837,1e-05,1.33042]
[1780354809384,67.32,71326.48,0.0,0.98836,1e-05,1.33201]
[1780354810391,67.32,71325.42,0.0,0.98834,1e-05,1.33323]
[1780354811397,67.32,71321.33,0.0,0.9883,1e-05,1.3375]
[1780354812405,67.32,71322.94,0.0,0.98832,1e-05,1.33602]
[1780354813411,67.32,71324.47,0.0,0.98833,1e-05,1.33462]
[1780354814419,67.32,71326.23,0.0,0.98835,1e-05,1.33299]
[1780354816436,67.33,71327.75,0.0,0.98836,1e-05,1.33176]
[1780354817443,67.33,71326.51,0.0,0.98835,1e-05,1.33316]
[1780354818450,67.33,71325.4,0.0,0.98833,1e-05,1.33443]
[1780354821471,67.33,71323.55,0.0,0.98831,1e-05,1.33673]
[1780354822478,67.33,71320.59,0.0,0.98828,1e-05,1.33987]
[1780354823485,67.34,71319.33,0.0,0.98826,1e-05,1.34128]
[1780354827513,67.34,71320.64,0.0,0.98827,1e-05,1.34049]
[1780354830534,67.35,71321.63,0.0,0.98828,1e-05,1.33989]
[1780354835569,67.35,71322.14,0.0,0.98829,1e-05,1.33803]
[1780354839599,67.36,71319.3,0.0,0.98826,1e-05,1.34146]
[1780354842621,67.36,71309.24,0.0,0.98815,1e-05,1.35207]
[1780354843628,67.36,71307.98,0.0,0.98813,1e-05,1.35347]
[1780354845642,67.37,71306.91,0.0,0.98812,1e-05,1.35478]
[1780354848663,67.37,71305.87,0.0,0.98811,1e-05,1.35617]
[1780354850677,67.37,71302.51,0.0,0.98807,1e-05,1.35982]
[1780354851684,67.37,71298.17,0.0,0.98802,1e-05,1.36437]
[1780354852691,67.37,71292.69,0.0,0.98796,1e-05,1.3701]
[1780354855714,67.37,71288.85,0.0,0.98792,1e-05,1.37431]
[1780354858735,67.38,71291.21,0.0,0.98794,1e-05,1.3721]
[1780354859741,67.38,71301.11,0.0,0.98805,1e-05,1.36201]
[1780354860749,67.38,71309.43,0.0,0.98813,1e-05,1.35359]
[1780354861758,67.38,71315.8,0.0,0.9882,1e-05,1.34721]
[1780354862764,67.38,71315.47,0.0,0.98819,1e-05,1.34766]
[1780354863771,67.38,71319.36,0.0,0.98823,1e-05,1.34384]
[1780354864778,67.38,71323.97,0.0,0.98828,1e-05,1.3393]
[1780354866792,67.39,71323.96,0.0,0.98828,1e-05,1.33958]
[1780354870820,67.39,71325.68,0.0,0.98829,1e-05,1.3384]
[1780354873841,67.4,71336.26,0.0,0.98839,1e-05,1.32817]
[1780354874848,67.4,71337.8,0.0,0.98841,1e-05,1.32677]
[1780354875855,67.4,71337.13,0.0,0.9884,1e-05,1.3276]
[1780354876862,67.4,71336.07,0.0,0.98839,1e-05,1.32883]
[1780354879888,67.41,71329.42,0.0,0.98831,1e-05,1.33599]
[1780354882780,67.41,71318.89,0.0,0.9882,1e-05,1.34694]
[1780354882909,67.41,71320.25,0.0,0.98821,1e-05,1.34568]
[1780354883919,67.41,71321.04,0.0,0.98822,1e-05,1.345]
[1780354888955,67.42,71320.59,0.0,0.98821,1e-05,1.34622]
[1780354889962,67.42,71326.64,0.0,0.98827,1e-05,1.34022]
[1780354893992,67.42,71325.99,0.0,0.98828,1e-05,1.33939]
[1780354896038,67.43,71323.94,0.0,0.98825,1e-05,1.34173]
[1780354897028,67.43,71320.82,0.0,0.98822,1e-05,1.34502]
[1780354899048,67.43,71317.16,0.0,0.98818,1e-05,1.34899]
[1780354900052,67.43,71313.41,0.0,0.98814,1e-05,1.35293]
[1780354901059,67.43,71308.24,0.0,0.98808,1e-05,1.35831]
[1780354902070,67.43,71303.79,0.0,0.98803,1e-05,1.36297]
[1780354903245,67.44,71304.6,0.0,0.98804,1e-05,1.36223]
[1780354909118,67.44,71304.62,0.0,0.98803,1e-05,1.3628]
[1780354912140,67.44,71303.79,0.0,0.98802,1e-05,1.36394]
[1780354913147,67.45,71301.89,0.0,0.988,1e-05,1.36599]
[1780354914154,67.45,71298.42,0.0,0.98796,1e-05,1.36964]
[1780354919189,67.45,71296.43,0.0,0.98794,1e-05,1.37212]
[1780354921204,67.45,71292.71,0.0,0.9879,1e-05,1.37612]
[1780354922211,67.45,71291.76,0.0,0.98789,1e-05,1.37718]
[1780354923218,67.45,71293.8,0.0,0.98791,1e-05,1.37515]
[1780354925232,67.46,71292.47,0.0,0.98789,1e-05,1.37668]
[1780354928253,67.46,71297.09,0.0,0.98794,1e-05,1.37214]
[1780354929260,67.46,71300.26,0.0,0.98797,1e-05,1.36896]
[1780354930267,67.46,71297.26,0.0,0.98794,1e-05,1.37214]
[1780354931274,67.46,71295.22,0.0,0.98792,1e-05,1.37433]
[1780354932281,67.46,71293.79,0.0,0.9879,1e-05,1.37588]
[1780354933288,67.46,71292.81,0.0,0.98789,1e-05,1.37697]
[1780354935301,67.46,71289.03,0.0,0.98785,1e-05,1.38103]
[1780354936309,67.46,71287.85,0.0,0.98783,1e-05,1.38232]
[1780354941344,67.47,71286.26,0.0,0.98781,1e-05,1.38431]
[1780354946379,67.47,71286.82,0.0,0.98782,1e-05,1.38405]
[1780354948393,67.47,71285.87,0.0,0.9878,1e-05,1.38516]
[1780354951414,67.47,71284.17,0.0,0.9878,1e-05,1.38501]
[1780354952421,67.47,71277.05,0.0,0.98772,1e-05,1.39248]
[1780354953428,67.47,71273.06,0.0,0.98768,1e-05,1.39669]
[1780354956450,67.48,71271.63,0.0,0.98766,1e-05,1.3983]
[1780354961495,67.48,71267.57,0.0,0.98762,1e-05,1.40273]
[1780354964516,67.48,71270.7,0.0,0.98765,1e-05,1.39954]
[1780354965523,67.48,71275.95,0.0,0.98771,1e-05,1.39409]
[1780354967537,67.48,71273.62,0.0,0.98768,1e-05,1.39661]
[1780354968544,67.48,71272.1,0.0,0.98767,1e-05,1.39824]
[1780354971565,67.48,71270.34,0.0,0.98764,1e-05,1.40019]
[1780354976600,67.48,71269.96,0.0,0.98764,1e-05,1.40075]
[1780354977607,67.48,71268.89,0.0,0.98763,1e-05,1.4019]
[1780354978614,67.48,71270.67,0.0,0.98765,1e-05,1.40007]
[1780354980628,67.48,71268.25,0.0,0.98762,1e-05,1.40267]
[1780354981635,67.48,71265.61,0.0,0.98759,1e-05,1.40547]
[1780354986670,67.49,71265.45,0.0,0.98759,1e-05,1.40575]
[1780354991706,67.49,71267.69,0.0,0.98761,1e-05,1.40352]
[1780354992713,67.49,71270.49,0.0,0.98764,1e-05,1.40062]
[1780354995941,67.49,71276.55,0.0,0.98771,1e-05,1.39438]
[1780354999761,67.49,71277.86,0.0,0.98772,1e-05,1.3932]
[1780355002783,67.49,71288.74,0.0,0.98783,1e-05,1.38203]
[1780355003790,67.49,71288.05,0.0,0.98783,1e-05,1.38281]
[1780355004797,67.49,71284.12,0.0,0.98778,1e-05,1.38695]
[1780355006811,67.49,71282.1,0.0,0.98776,1e-05,1.38917]
[1780355007818,67.49,71289.86,0.0,0.98784,1e-05,1.38117]
[1780355008825,67.49,71290.71,0.0,0.98785,1e-05,1.38036]
[1780355009832,67.49,71292.31,0.0,0.98787,1e-05,1.37878]
[1780355010839,67.5,71293.43,0.0,0.98788,1e-05,1.37769]
[1780355011846,67.5,71297.66,0.0,0.98794,1e-05,1.37133]
[1780355016881,67.5,71296.77,0.0,0.98793,1e-05,1.37267]
[1780355018895,67.5,71295.85,0.0,0.98791,1e-05,1.37379]
[1780355021916,67.5,71297.1,0.0,0.98793,1e-05,1.37274]
[1780355025956,67.51,71298.03,0.0,0.98793,1e-05,1.37211]
[1780355026963,67.51,71297.18,0.0,0.98792,1e-05,1.37306]
[1780355027970,67.51,71296.3,0.0,0.98791,1e-05,1.37405]
[1780355029984,67.51,71297.13,0.0,0.98792,1e-05,1.37335]
[1780355035020,67.51,71296.21,0.0,0.98791,1e-05,1.37469]
[1780355041063,67.52,71295.61,0.0,0.98789,1e-05,1.37575]
[1780355046097,67.52,71295.39,0.0,0.98789,1e-05,1.37634]
[1780355051135,67.53,71294.87,0.0,0.98788,1e-05,1.37731]
[1780355054156,67.53,71293.47,0.0,0.98786,1e-05,1.37897]
[1780355056176,67.53,71291.76,0.0,0.98784,1e-05,1.38087]
[1780355061211,67.53,71292.99,0.0,0.98785,1e-05,1.37992]
[1780355062218,67.53,71294.78,0.0,0.98787,1e-05,1.37814]
[1780355063225,67.53,71297.05,0.0,0.98789,1e-05,1.37587]
[1780355065238,67.54,71299.26,0.0,0.98792,1e-05,1.37374]
[1780355066246,67.54,71300.92,0.0,0.98793,1e-05,1.3721]
[1780355068260,67.54,71299.43,0.0,0.98792,1e-05,1.37379]
[1780355069267,67.54,71298.4,0.0,0.9879,1e-05,1.37493]
[1780355074302,67.54,71299.38,0.0,0.98793,1e-05,1.37221]
[1780355080346,67.55,71299.27,0.0,0.98792,1e-05,1.37277]
[1780355085380,67.55,71298.65,0.0,0.98791,1e-05,1.37377]
[1780355090415,67.55,71298.87,0.0,0.98791,1e-05,1.3739]
[1780355095450,67.56,71298.86,0.0,0.98791,1e-05,1.37426]
[1780355100485,67.56,71294.02,0.0,0.98785,1e-05,1.37959]
[1780355104513,67.56,71293.06,0.0,0.98784,1e-05,1.38082]
[1780355108542,67.57,71296.3,0.0,0.98787,1e-05,1.3777]
[1780355113577,67.57,71296.28,0.0,0.98787,1e-05,1.37804]
[1780355114584,67.57,71294.72,0.0,0.98785,1e-05,1.37972]
[1780355115591,67.57,71293.73,0.0,0.98784,1e-05,1.3808]
[1780355119621,67.57,71291.7,0.0,0.98782,1e-05,1.38313]
[1780355121636,67.57,71281.34,0.0,0.9877,1e-05,1.39399]
[1780355122643,67.57,71275.94,0.0,0.98764,1e-05,1.39966]
[1780355125667,67.57,71274.82,0.0,0.98763,1e-05,1.40091]
[1780355126674,67.57,71278.56,0.0,0.98767,1e-05,1.39702]
[1780355131709,67.58,71278.07,0.0,0.98768,1e-05,1.39558]
[1780355134730,67.58,71280.27,0.0,0.98771,1e-05,1.39338]
[1780355137751,67.58,71279.35,0.0,0.98769,1e-05,1.39444]
[1780355139765,67.58,71280.33,0.0,0.9877,1e-05,1.39349]
[1780355141779,67.58,71279.39,0.0,0.98769,1e-05,1.39455]
[1780355144800,67.58,71278.51,0.0,0.98768,1e-05,1.39557]
[1780355146814,67.58,71276.25,0.0,0.98766,1e-05,1.398]
[1780355148828,67.58,71278.18,0.0,0.98768,1e-05,1.39605]
[1780355154869,67.58,71277.41,0.0,0.98767,1e-05,1.39708]
[1780355159905,67.59,71277.04,0.0,0.98766,1e-05,1.39765]
[1780355160913,67.59,71278.55,0.0,0.98768,1e-05,1.39611]
[1780355161920,67.59,71287.49,0.0,0.98777,1e-05,1.38685]
[1780355162927,67.59,71288.75,0.0,0.98779,1e-05,1.3856]
[1780355163934,67.59,71289.96,0.0,0.9878,1e-05,1.3844]
[1780355164941,67.59,71293.19,0.0,0.98783,1e-05,1.38112]
[1780355166955,67.59,71295.34,0.0,0.98785,1e-05,1.37903]
[1780355170983,67.59,71294.35,0.0,0.98784,1e-05,1.38033]
[1780355176019,67.6,71294.32,0.0,0.98784,1e-05,1.38069]
[1780355178035,67.6,71292.67,0.0,0.98782,1e-05,1.38253]
[1780355179042,67.6,71290.73,0.0,0.9878,1e-05,1.3846]
[1780355182063,67.6,71288.6,0.0,0.98777,1e-05,1.38699]
[1780355186091,67.6,71285.52,0.0,0.98774,1e-05,1.39041]
[1780355187098,67.6,71279.86,0.0,0.98768,1e-05,1.39635]
[1780355188105,67.6,71270.36,0.0,0.98757,1e-05,1.40632]
[1780355189112,67.6,71261.3,0.0,0.98747,1e-05,1.41587]
[1780355190119,67.6,71256.29,0.0,0.98742,1e-05,1.42117]
[1780355191126,67.6,71246.66,0.0,0.98733,1e-05,1.42924]
[1780355192133,67.6,71241.05,0.0,0.98727,1e-05,1.43521]
[1780355193140,67.6,71242.0,0.0,0.98728,1e-05,1.43417]
[1780355194148,67.6,71243.97,0.0,0.9873,1e-05,1.43204]
[1780355195155,67.6,71245.01,0.0,0.98731,1e-05,1.4309]
[1780355199183,67.6,71243.23,0.0,0.98729,1e-05,1.4327]
[1780355200190,67.6,71240.49,0.0,0.98726,1e-05,1.4356]
[1780355203211,67.6,71237.68,0.0,0.98723,1e-05,1.4385]
[1780355204218,67.6,71236.66,0.0,0.98722,1e-05,1.43956]
[1780355206232,67.6,71234.07,0.0,0.98719,1e-05,1.44226]
[1780355207336,67.6,71232.06,0.0,0.98717,1e-05,1.44432]
[1780355208246,67.6,71230.86,0.0,0.98716,1e-05,1.44561]
[1780355213281,67.6,71231.29,0.0,0.98716,1e-05,1.4449]
[1780355218331,67.59,71233.31,0.0,0.98719,1e-05,1.4425]
[1780355219338,67.59,71236.24,0.0,0.98722,1e-05,1.43928]
[1780355220345,67.59,71237.52,0.0,0.98724,1e-05,1.43787]
[1780355221352,67.59,71235.91,0.0,0.98722,1e-05,1.43956]
[1780355223367,67.59,71234.57,0.0,0.98721,1e-05,1.44092]
[1780355228745,67.59,71234.59,0.0,0.98721,1e-05,1.44074]
[1780355232429,67.59,71238.81,0.0,0.98726,1e-05,1.43603]
[1780355233436,67.59,71242.55,0.0,0.9873,1e-05,1.43202]
[1780355234443,67.59,71243.95,0.0,0.98732,1e-05,1.4305]
[1780355235450,67.59,71245.13,0.0,0.98733,1e-05,1.42923]
[1780355236457,67.59,71246.75,0.0,0.98735,1e-05,1.42749]
[1780355237464,67.59,71245.83,0.0,0.98734,1e-05,1.42845]
[1780355242499,67.59,71246.19,0.0,0.98734,1e-05,1.42799]
[1780355245520,67.59,71250.37,0.0,0.98739,1e-05,1.4235]
[1780355250555,67.58,71249.67,0.0,0.98738,1e-05,1.4242]
[1780355257604,67.58,71256.28,0.0,0.98747,1e-05,1.41502]
[1780355258611,67.58,71258.47,0.0,0.9875,1e-05,1.41272]
[1780355261632,67.58,71271.08,0.0,0.98763,1e-05,1.3995]
[1780355262639,67.58,71276.44,0.0,0.98769,1e-05,1.39394]
[1780355264653,67.59,71277.93,0.0,0.98771,1e-05,1.39247]
[1780355269688,67.59,71277.17,0.0,0.9877,1e-05,1.39348]
[1780355274723,67.59,71284.31,0.0,0.98777,1e-05,1.38625]
[1780355275730,67.59,71293.42,0.0,0.98787,1e-05,1.37688]
[1780355276737,67.59,71292.44,0.0,0.98786,1e-05,1.37795]
[1780355278753,67.59,71293.3,0.0,0.98787,1e-05,1.3772]
[1780355281777,67.59,71297.9,0.0,0.98791,1e-05,1.37266]
[1780355282782,67.59,71301.39,0.0,0.98795,1e-05,1.36914]
[1780355283790,67.6,71300.58,0.0,0.98794,1e-05,1.37006]
[1780355285803,67.6,71301.8,0.0,0.98795,1e-05,1.36896]
[1780355287817,67.6,71300.78,0.0,0.98794,1e-05,1.37016]
[1780355288824,67.6,71299.39,0.0,0.98792,1e-05,1.37167]
[1780355293858,67.6,71294.36,0.0,0.98787,1e-05,1.37723]
[1780355294866,67.6,71289.38,0.0,0.98781,1e-05,1.38244]
[1780355299901,67.61,71289.86,0.0,0.98781,1e-05,1.38221]
[1780355301916,67.61,71286.45,0.0,0.98778,1e-05,1.38585]
[1780355302923,67.61,71280.67,0.0,0.98771,1e-05,1.3919]
[1780355304434,67.61,71280.67,0.0,0.98771,1e-05,1.3919]
[1780355304951,67.61,71294.0,0.0,0.98786,1e-05,1.37816]
[1780355305959,67.61,71294.25,0.0,0.98786,1e-05,1.37797]
[1780355306967,67.61,71295.08,0.0,0.98787,1e-05,1.37717]
[1780355308026,67.61,71295.08,0.0,0.98787,1e-05,1.37717]
[1780355308980,67.61,71293.45,0.0,0.98785,1e-05,1.37898]
[1780355309989,67.61,71290.49,0.0,0.98782,1e-05,1.3821]
[1780355310996,67.61,71283.58,0.0,0.98774,1e-05,1.38932]
[1780355312004,67.61,71281.61,0.0,0.98774,1e-05,1.3893]
[1780355314016,67.61,71278.48,0.0,0.9877,1e-05,1.39263]
[1780355316032,67.61,71277.55,0.0,0.98769,1e-05,1.39367]
[1780355318046,67.61,71278.54,0.0,0.9877,1e-05,1.39271]
[1780355319053,67.62,71284.74,0.0,0.98777,1e-05,1.3863]
[1780355321949,67.62,71283.13,0.0,0.98775,1e-05,1.38811]
[1780355326102,67.62,71285.98,0.0,0.98778,1e-05,1.38534]
[1780355331137,67.62,71285.82,0.0,0.98777,1e-05,1.38577]
[1780355332144,67.62,71284.16,0.0,0.98775,1e-05,1.38755]
[1780355337180,67.62,71283.66,0.0,0.98775,1e-05,1.38831]
[1780355341212,67.63,71282.77,0.0,0.98774,1e-05,1.38943]
[1780355342216,67.63,71280.21,0.0,0.98771,1e-05,1.39214]
[1780355344235,67.63,71281.13,0.0,0.98772,1e-05,1.39126]
[1780355349270,67.63,71281.11,0.0,0.98771,1e-05,1.3915]
[1780355354304,67.63,71280.81,0.0,0.98771,1e-05,1.39203]
[1780355356319,67.63,71281.84,0.0,0.98772,1e-05,1.39104]
[1780355357326,67.63,71283.0,0.0,0.98773,1e-05,1.38988]
[1780355359340,67.63,71285.01,0.0,0.98775,1e-05,1.38788]
[1780355360349,67.63,71297.45,0.0,0.98788,1e-05,1.37507]
[1780355361354,67.63,71308.61,0.0,0.988,1e-05,1.36367]
[1780355362361,67.64,71309.37,0.0,0.98801,1e-05,1.36296]
[1780355363368,67.64,71307.74,0.0,0.98799,1e-05,1.36473]
[1780355364375,67.64,71305.77,0.0,0.98797,1e-05,1.36684]
[1780355365382,67.64,71306.59,0.0,0.98798,1e-05,1.36609]
[1780355367396,67.64,71304.61,0.0,0.98795,1e-05,1.3683]
[1780355368403,67.64,71301.0,0.0,0.98792,1e-05,1.3721]
[1780355369410,67.64,71303.64,0.0,0.98794,1e-05,1.36947]
[1780355370416,67.64,71304.72,0.0,0.98795,1e-05,1.36844]
[1780355374445,67.65,71303.01,0.0,0.98795,1e-05,1.36847]
[1780355375452,67.65,71301.27,0.0,0.98793,1e-05,1.37034]
[1780355376459,67.65,71297.01,0.0,0.98788,1e-05,1.37481]
[1780355377467,67.65,71296.11,0.0,0.98787,1e-05,1.37582]
[1780355382502,67.65,71292.94,0.0,0.98784,1e-05,1.37945]
[1780355383510,67.65,71290.17,0.0,0.98781,1e-05,1.38238]
[1780355387537,67.66,71288.73,0.0,0.98779,1e-05,1.38418]
[1780355392573,67.66,71288.4,0.0,0.98778,1e-05,1.38479]
[1780355395593,67.66,71286.62,0.0,0.98776,1e-05,1.38679]
[1780355400654,67.66,71286.73,0.0,0.98776,1e-05,1.38692]
[1780355401661,67.66,71284.83,0.0,0.98774,1e-05,1.38893]
[1780355403701,67.66,71290.21,0.0,0.98779,1e-05,1.38344]
[1780355405715,67.66,71293.2,0.0,0.98783,1e-05,1.38046]
[1780355406722,67.66,71295.36,0.0,0.98785,1e-05,1.37829]
[1780355407729,67.67,71297.4,0.0,0.98787,1e-05,1.37624]
[1780355412764,67.67,71296.79,0.0,0.98786,1e-05,1.3772]
[1780355416792,67.67,71297.62,0.0,0.98787,1e-05,1.37659]
[1780355421839,67.67,71288.06,0.0,0.98776,1e-05,1.3868]
[1780355422845,67.67,71280.89,0.0,0.98768,1e-05,1.39429]
[1780355423852,67.68,71279.35,0.0,0.98766,1e-05,1.39593]
[1780355428887,67.68,71281.58,0.0,0.98769,1e-05,1.39375]
[1780355431908,67.68,71284.53,0.0,0.98774,1e-05,1.38869]
[1780355432914,67.68,71286.07,0.0,0.98775,1e-05,1.38714]
[1780355434928,67.68,71287.04,0.0,0.98776,1e-05,1.38623]
[1780355435936,67.68,71288.69,0.0,0.98778,1e-05,1.38457]
[1780355438957,67.68,71289.56,0.0,0.98779,1e-05,1.38383]
[1780355441978,67.68,71294.65,0.0,0.98784,1e-05,1.37873]
[1780355442985,67.68,71296.41,0.0,0.98786,1e-05,1.37699]
[1780355447013,67.69,71299.4,0.0,0.98789,1e-05,1.37418]
[1780355449029,67.69,71301.33,0.0,0.98791,1e-05,1.37234]
[1780355450036,67.69,71300.06,0.0,0.98789,1e-05,1.37372]
[1780355451043,67.69,71298.55,0.0,0.98787,1e-05,1.37535]
[1780355456078,67.69,71297.15,0.0,0.98786,1e-05,1.37715]
[1780355457085,67.69,71296.32,0.0,0.98785,1e-05,1.37807]
[1780355461115,67.7,71297.23,0.0,0.98785,1e-05,1.3774]
[1780355464136,67.7,71289.7,0.0,0.98777,1e-05,1.38538]
[1780355465143,67.7,71287.26,0.0,0.98774,1e-05,1.38796]
[1780355467157,67.7,71284.85,0.0,0.98772,1e-05,1.39055]
[1780355468164,67.7,71283.83,0.0,0.98771,1e-05,1.39165]
[1780355469171,67.7,71292.31,0.0,0.9878,1e-05,1.3829]
[1780355470182,67.7,71300.16,0.0,0.98788,1e-05,1.37485]
[1780355471184,67.7,71300.68,0.0,0.98788,1e-05,1.37439]
[1780355472192,67.7,71302.29,0.0,0.9879,1e-05,1.3728]
[1780355475213,67.7,71301.4,0.0,0.98789,1e-05,1.37394]
[1780355477230,67.71,71307.52,0.0,0.98795,1e-05,1.3678]
[1780355478237,67.71,71309.42,0.0,0.98797,1e-05,1.36594]
[1780355479244,67.71,71310.29,0.0,0.98798,1e-05,1.36513]
[1780355480257,67.71,71311.49,0.0,0.98799,1e-05,1.36399]
[1780355484284,67.71,71310.52,0.0,0.98798,1e-05,1.36535]
[1780355485291,67.71,71312.38,0.0,0.988,1e-05,1.36354]
[1780355489319,67.72,71314.12,0.0,0.98801,1e-05,1.36213]
[1780355492340,67.72,71316.74,0.0,0.98805,1e-05,1.35768]
[1780355494354,67.72,71320.5,0.0,0.98809,1e-05,1.35407]
[1780355495361,67.72,71322.98,0.0,0.98812,1e-05,1.35166]
[1780355498755,67.72,71322.93,0.0,0.98811,1e-05,1.35194]
[1780355498792,67.73,71328.27,0.0,0.98817,1e-05,1.34677]
[1780355499389,67.73,71336.86,0.0,0.98826,1e-05,1.3381]
[1780355500396,67.73,71338.38,0.0,0.98827,1e-05,1.33671]
[1780355501940,67.73,71338.38,0.0,0.98827,1e-05,1.33671]
[1780355502410,67.73,71341.97,0.0,0.9883,1e-05,1.33339]
[1780355503421,67.73,71348.18,0.0,0.98837,1e-05,1.32732]
[1780355504428,67.73,71351.19,0.0,0.9884,1e-05,1.32447]
[1780355508457,67.74,71346.85,0.0,0.98835,1e-05,1.32945]
[1780355509464,67.74,71341.04,0.0,0.98828,1e-05,1.33543]
[1780355510471,67.74,71339.82,0.0,0.98827,1e-05,1.3368]
[1780355513492,67.75,71340.88,0.0,0.98828,1e-05,1.33615]
[1780355514498,67.75,71342.48,0.0,0.98829,1e-05,1.33469]
[1780355516514,67.75,71347.05,0.0,0.98834,1e-05,1.33039]
[1780355517521,67.75,71350.28,0.0,0.98837,1e-05,1.3273]
[1780355519535,67.76,71352.8,0.0,0.98839,1e-05,1.32509]
[1780355521548,67.76,71351.25,0.0,0.98837,1e-05,1.32695]
[1780355525577,67.77,71350.21,0.0,0.98835,1e-05,1.32861]
[1780355526584,67.77,71349.52,0.0,0.98835,1e-05,1.32945]
[1780355529694,67.77,71348.65,0.0,0.98833,1e-05,1.33092]
[1780355530614,67.77,71344.02,0.0,0.98828,1e-05,1.33556]
[1780355531621,67.78,71342.72,0.0,0.98827,1e-05,1.33702]
[1780355532628,67.78,71348.29,0.0,0.98832,1e-05,1.33156]
[1780355533635,67.78,71352.84,0.0,0.98837,1e-05,1.32715]
[1780355535649,67.78,71353.08,0.0,0.98837,1e-05,1.32721]
[1780355536656,67.78,71349.35,0.0,0.98833,1e-05,1.33109]
[1780355537663,67.78,71346.81,0.0,0.9883,1e-05,1.33379]
[1780355538670,67.79,71345.7,0.0,0.98829,1e-05,1.33504]
[1780355539677,67.79,71344.57,0.0,0.98827,1e-05,1.33646]
[1780355540684,67.79,71340.79,0.0,0.98824,1e-05,1.34026]
[1780355545723,67.8,71341.32,0.0,0.98823,1e-05,1.3405]
[1780355546726,67.8,71340.58,0.0,0.98822,1e-05,1.34137]
[1780355551760,67.8,71333.04,0.0,0.98816,1e-05,1.34755]
[1780355552768,67.81,71328.78,0.0,0.98811,1e-05,1.35198]
[1780355553775,67.81,71326.72,0.0,0.98809,1e-05,1.35418]
[1780355554781,67.81,71324.71,0.0,0.98807,1e-05,1.35632]
[1780355559816,67.81,71323.98,0.0,0.98805,1e-05,1.35756]
[1780355560824,67.81,71321.16,0.0,0.98802,1e-05,1.36052]
[1780355561832,67.81,71313.85,0.0,0.98794,1e-05,1.36808]
[1780355562838,67.81,71312.66,0.0,0.98793,1e-05,1.36937]
[1780355564852,67.82,71313.94,0.0,0.98794,1e-05,1.36821]
[1780355567873,67.82,71313.04,0.0,0.98793,1e-05,1.36936]
[1780355568880,67.82,71310.71,0.0,0.98791,1e-05,1.37182]
[1780355569887,67.82,71307.92,0.0,0.98788,1e-05,1.37475]
[1780355570894,67.82,71303.35,0.0,0.98783,1e-05,1.37952]
[1780355575929,67.82,71303.0,0.0,0.98782,1e-05,1.38015]
[1780355581971,67.83,71303.2,0.0,0.98782,1e-05,1.38028]
[1780355582978,67.83,71304.06,0.0,0.98783,1e-05,1.37945]
[1780355583985,67.83,71305.28,0.0,0.98784,1e-05,1.37825]
[1780355585998,67.83,71310.2,0.0,0.98789,1e-05,1.37331]
[1780355587006,67.83,71309.13,0.0,0.98788,1e-05,1.37447]
[1780355589020,67.83,71310.38,0.0,0.98789,1e-05,1.37332]
[1780355594055,67.83,71311.14,0.0,0.9879,1e-05,1.37289]
[1780355599089,67.84,71306.79,0.0,0.98785,1e-05,1.37771]
[1780355600097,67.84,71305.89,0.0,0.98783,1e-05,1.3787]
[1780355605132,67.84,71305.62,0.0,0.98783,1e-05,1.37928]
[1780355607146,67.84,71304.68,0.0,0.98782,1e-05,1.38037]
[1780355612181,67.85,71304.68,0.0,0.98783,1e-05,1.37857]
[1780355613191,67.85,71302.96,0.0,0.98781,1e-05,1.3804]
[1780355614198,67.85,71299.3,0.0,0.98777,1e-05,1.38424]
[1780355615205,67.85,71295.76,0.0,0.98774,1e-05,1.38795]
[1780355620241,67.85,71296.25,0.0,0.98774,1e-05,1.38766]
[1780355622255,67.85,71298.45,0.0,0.98776,1e-05,1.38547]
[1780355627290,67.85,71297.56,0.0,0.98775,1e-05,1.38663]
[1780355632325,67.85,71298.13,0.0,0.98775,1e-05,1.38627]
[1780355633332,67.85,71294.62,0.0,0.98771,1e-05,1.38995]
[1780355634338,67.86,71289.71,0.0,0.98766,1e-05,1.39508]
[1780355635346,67.86,71288.76,0.0,0.98765,1e-05,1.3961]
[1780355638367,67.86,71287.7,0.0,0.98764,1e-05,1.39729]
[1780355639374,67.86,71284.83,0.0,0.98761,1e-05,1.4003]
[1780355640381,67.86,71283.56,0.0,0.98759,1e-05,1.40165]
[1780355645416,67.86,71283.6,0.0,0.98759,1e-05,1.40169]
[1780355646423,67.86,71282.57,0.0,0.98758,1e-05,1.40278]
[1780355648438,67.86,71272.71,0.0,0.98747,1e-05,1.41314]
[1780355649445,67.86,71267.75,0.0,0.98742,1e-05,1.41835]
[1780355650452,67.86,71263.69,0.0,0.98737,1e-05,1.42262]
[1780355653473,67.86,71262.5,0.0,0.98736,1e-05,1.42382]
[1780355658509,67.86,71262.51,0.0,0.98736,1e-05,1.42369]
[1780355659515,67.86,71263.79,0.0,0.98738,1e-05,1.42231]
[1780355662536,67.86,71265.65,0.0,0.9874,1e-05,1.42028]
[1780355666564,67.85,71267.2,0.0,0.98742,1e-05,1.41857]
[1780355667571,67.85,71276.98,0.0,0.98752,1e-05,1.40828]
[1780355669379,67.85,71277.51,0.0,0.98753,1e-05,1.40773]
[1780355674620,67.85,71279.22,0.0,0.98757,1e-05,1.40386]
[1780355677643,67.86,71276.33,0.0,0.98753,1e-05,1.40693]
[1780355682677,67.86,71276.13,0.0,0.98753,1e-05,1.40718]
[1780355687712,67.86,71276.23,0.0,0.98753,1e-05,1.40712]
[1780355690733,67.86,71277.38,0.0,0.98754,1e-05,1.40594]
[1780355691740,67.86,71278.5,0.0,0.98756,1e-05,1.40478]
[1780355693991,67.86,71279.89,0.0,0.98757,1e-05,1.40337]
[1780355694760,67.86,71281.2,0.0,0.98759,1e-05,1.402]
[1780355695768,67.86,71279.9,0.0,0.98757,1e-05,1.40337]
[1780355697781,67.86,71278.34,0.0,0.98755,1e-05,1.40504]
[1780355702820,67.86,71281.1,0.0,0.98758,1e-05,1.40224]
[1780355703824,67.86,71287.34,0.0,0.98765,1e-05,1.39575]
[1780355704831,67.86,71288.28,0.0,0.98766,1e-05,1.3948]
[1780355707852,67.86,71286.7,0.0,0.98764,1e-05,1.39655]
[1780355708859,67.86,71285.67,0.0,0.98763,1e-05,1.39766]
[1780355709867,67.86,71289.25,0.0,0.98767,1e-05,1.39397]
[1780355714901,67.86,71289.02,0.0,0.98766,1e-05,1.39442]
[1780355718929,67.86,71290.2,0.0,0.98768,1e-05,1.39334]
[1780355719936,67.86,71293.29,0.0,0.98771,1e-05,1.39017]
[1780355720943,67.86,71294.89,0.0,0.98773,1e-05,1.38856]
[1780355721950,67.87,71297.37,0.0,0.98775,1e-05,1.38603]
[1780355723964,67.87,71299.0,0.0,0.98777,1e-05,1.38445]
[1780355724971,67.87,71304.82,0.0,0.98783,1e-05,1.37849]
[1780355725978,67.87,71306.92,0.0,0.98785,1e-05,1.37639]
[1780355727992,67.87,71307.98,0.0,0.98786,1e-05,1.37543]
[1780355728999,67.87,71309.07,0.0,0.98787,1e-05,1.37438]
[1780355730009,67.87,71313.27,0.0,0.98792,1e-05,1.37014]
[1780355733026,67.87,71312.25,0.0,0.98792,1e-05,1.36933]
[1780355734034,67.87,71313.68,0.0,0.98794,1e-05,1.36795]
[1780355738062,67.88,71314.54,0.0,0.98794,1e-05,1.36739]
[1780355740076,67.88,71316.08,0.0,0.98796,1e-05,1.36598]
[1780355741083,67.88,71322.96,0.0,0.98803,1e-05,1.35905]
[1780355742090,67.88,71327.52,0.0,0.98807,1e-05,1.35451]
[1780355745111,67.88,71326.35,0.0,0.98806,1e-05,1.35601]
[1780355747131,67.88,71329.15,0.0,0.98809,1e-05,1.35336]
[1780355748138,67.89,71330.87,0.0,0.9881,1e-05,1.35172]
[1780355749145,67.89,71331.89,0.0,0.98811,1e-05,1.3508]
[1780355754180,67.89,71331.55,0.0,0.9881,1e-05,1.35167]
[1780355757201,67.9,71332.48,0.0,0.98811,1e-05,1.35104]
[1780355762236,67.9,71333.19,0.0,0.98811,1e-05,1.35084]
[1780355765257,67.9,71340.55,0.0,0.98819,1e-05,1.34371]
[1780355766264,67.9,71341.69,0.0,0.9882,1e-05,1.34256]
[1780355767271,67.9,71337.76,0.0,0.98816,1e-05,1.34652]
[1780355768278,67.9,71333.24,0.0,0.98811,1e-05,1.35109]
[1780355769285,67.9,71334.55,0.0,0.98812,1e-05,1.34977]
[1780355770292,67.9,71337.58,0.0,0.98816,1e-05,1.3467]
[1780355772306,67.9,71339.23,0.0,0.98817,1e-05,1.34504]
[1780355773313,67.9,71340.35,0.0,0.98818,1e-05,1.34391]
[1780355775327,67.9,71339.63,0.0,0.98818,1e-05,1.34463]
[1780355776334,67.9,71338.04,0.0,0.98816,1e-05,1.34624]
[1780355781412,67.9,71337.83,0.0,0.98816,1e-05,1.34645]
[1780355782418,67.9,71337.1,0.0,0.98815,1e-05,1.34719]
[1780355786446,67.9,71339.42,0.0,0.98817,1e-05,1.34485]
[1780355787453,67.9,71342.7,0.0,0.98821,1e-05,1.34154]
[1780355793495,67.91,71342.79,0.0,0.98822,1e-05,1.34001]
[1780355797523,67.91,71343.56,0.0,0.98822,1e-05,1.33974]
[1780355801551,67.92,71345.24,0.0,0.98824,1e-05,1.33855]
[1780355806586,67.93,71345.56,0.0,0.98823,1e-05,1.33888]
[1780355810213,67.93,71340.51,0.0,0.98818,1e-05,1.34446]
[1780355810616,67.93,71338.15,0.0,0.98815,1e-05,1.34685]
[1780355811625,67.93,71336.57,0.0,0.98813,1e-05,1.34856]
[1780355812632,67.93,71335.82,0.0,0.98812,1e-05,1.34943]
[1780355818674,67.94,71338.14,0.0,0.98814,1e-05,1.34774]
[1780355819681,67.94,71339.61,0.0,0.98816,1e-05,1.34637]
[1780355824716,67.95,71339.86,0.0,0.98815,1e-05,1.3467]
[1780355829751,67.95,71340.08,0.0,0.98815,1e-05,1.34705]
[1780355834786,67.96,71338.26,0.0,0.98812,1e-05,1.34946]
[1780355835793,67.96,71337.02,0.0,0.98811,1e-05,1.35082]
[1780355836800,67.96,71335.82,0.0,0.9881,1e-05,1.35215]
[1780355837808,67.96,71329.15,0.0,0.98803,1e-05,1.35902]
[1780355838818,67.96,71322.39,0.0,0.98795,1e-05,1.36591]
[1780355839822,67.96,71320.82,0.0,0.98794,1e-05,1.36759]
[1780355843851,67.97,71319.66,0.0,0.98792,1e-05,1.36909]
[1780355846871,67.97,71320.83,0.0,0.98793,1e-05,1.36812]
[1780355851906,67.97,71320.23,0.0,0.98794,1e-05,1.36702]
[1780355852913,67.97,71315.82,0.0,0.98789,1e-05,1.37161]
[1780355853920,67.97,71314.91,0.0,0.98788,1e-05,1.37262]
[1780355856941,67.98,71311.19,0.0,0.98784,1e-05,1.37664]
[1780355857948,67.98,71307.51,0.0,0.9878,1e-05,1.38049]
[1780355858955,67.98,71311.92,0.0,0.98785,1e-05,1.37601]
[1780355859962,67.98,71313.3,0.0,0.98786,1e-05,1.37465]
[1780355860969,67.98,71315.4,0.0,0.98788,1e-05,1.37256]
[1780355861976,67.98,71316.75,0.0,0.9879,1e-05,1.37124]
[1780355862983,67.98,71318.96,0.0,0.98792,1e-05,1.36904]
[1780355864997,67.98,71319.9,0.0,0.98793,1e-05,1.36823]
[1780355867011,67.98,71321.45,0.0,0.98794,1e-05,1.36679]
[1780355868023,67.98,71323.76,0.0,0.98797,1e-05,1.36451]
[1780355871044,67.99,71324.53,0.0,0.98797,1e-05,1.36397]
[1780355874065,67.99,71323.57,0.0,0.98796,1e-05,1.36527]
[1780355875072,67.99,71322.64,0.0,0.98795,1e-05,1.3663]
[1780355880107,67.99,71322.28,0.0,0.98794,1e-05,1.36706]
[1780355883128,68.0,71323.28,0.0,0.98795,1e-05,1.36626]
[1780355884135,68.0,71322.42,0.0,0.98794,1e-05,1.36722]
[1780355888162,68.0,71323.32,0.0,0.98794,1e-05,1.3666]
[1780355889170,68.0,71324.31,0.0,0.98795,1e-05,1.36567]
[1780355890177,68.0,71325.72,0.0,0.98797,1e-05,1.36431]
[1780355894204,68.0,71326.67,0.0,0.98797,1e-05,1.36366]
[1780355895212,68.0,71327.52,0.0,0.98798,1e-05,1.36287]
[1780355898233,68.01,71329.05,0.0,0.988,1e-05,1.36156]
[1780355899240,68.01,71336.18,0.0,0.98807,1e-05,1.3544]
[1780355900247,68.01,71343.57,0.0,0.98815,1e-05,1.34703]
[1780355902286,68.01,71354.85,0.0,0.98826,1e-05,1.3358]
[1780355903095,68.01,71354.85,0.0,0.98826,1e-05,1.3358]
[1780355903291,68.01,71372.02,0.0,0.98844,1e-05,1.31892]
[1780355904390,68.01,71372.02,0.0,0.98844,1e-05,1.31892]
[1780355904437,68.01,71376.99,0.0,0.98849,1e-05,1.31416]
[1780355905298,68.02,71385.12,0.0,0.98857,1e-05,1.30631]
[1780355905972,68.02,71385.12,0.0,0.98857,1e-05,1.30631]
[1780355906536,68.02,71385.12,0.0,0.98857,1e-05,1.30631]
[1780355906607,68.02,71387.63,0.0,0.98859,1e-05,1.30402]
[1780355907241,68.02,71387.63,0.0,0.98859,1e-05,1.30402]
[1780355907312,68.02,71388.62,0.0,0.9886,1e-05,1.30323]
[1780355907750,68.02,71388.62,0.0,0.9886,1e-05,1.30323]
[1780355908319,68.02,71389.47,0.0,0.9886,1e-05,1.30258]
[1780355909326,68.02,71382.8,0.0,0.98854,1e-05,1.30933]
[1780355910332,68.03,71379.35,0.0,0.9885,1e-05,1.31291]
[1780355915368,68.03,71374.11,0.0,0.98845,1e-05,1.31691]
[1780355916375,68.04,71369.84,0.0,0.98841,1e-05,1.3213]
[1780355917382,68.04,71368.26,0.0,0.98839,1e-05,1.32302]
[1780355918389,68.04,71369.51,0.0,0.9884,1e-05,1.32193]
[1780355919396,68.04,71371.47,0.0,0.98842,1e-05,1.32014]
[1780355920403,68.04,71373.03,0.0,0.98843,1e-05,1.31874]
[1780355921411,68.04,71371.82,0.0,0.98842,1e-05,1.3201]
[1780355922418,68.04,71371.06,0.0,0.98841,1e-05,1.32101]
[1780355923425,68.05,71369.32,0.0,0.98839,1e-05,1.32289]
[1780355928459,68.05,71369.29,0.0,0.98838,1e-05,1.32367]
[1780355933495,68.06,71362.01,0.0,0.9883,1e-05,1.33166]
[1780355934502,68.06,71358.19,0.0,0.98826,1e-05,1.33561]
[1780355935509,68.06,71357.05,0.0,0.98825,1e-05,1.33688]
[1780355940544,68.07,71357.11,0.0,0.98824,1e-05,1.33743]
[1780355941552,68.07,71352.11,0.0,0.98819,1e-05,1.34258]
[1780355942558,68.07,71349.25,0.0,0.98816,1e-05,1.34557]
[1780355945579,68.08,71352.84,0.0,0.98819,1e-05,1.34228]
[1780355946586,68.08,71356.78,0.0,0.98823,1e-05,1.33844]
[1780355947593,68.08,71359.79,0.0,0.98826,1e-05,1.33555]
[1780355948600,68.08,71363.41,0.0,0.9883,1e-05,1.33205]
[1780355949607,68.08,71364.26,0.0,0.98831,1e-05,1.33134]
[1780355955649,68.09,71363.74,0.0,0.98829,1e-05,1.33265]
[1780355959677,68.09,71364.56,0.0,0.9883,1e-05,1.33235]
[1780355964711,68.1,71364.42,0.0,0.98829,1e-05,1.33313]
[1780355965718,68.1,71365.44,0.0,0.9883,1e-05,1.33224]
[1780355966726,68.1,71364.47,0.0,0.98829,1e-05,1.33334]
[1780355967733,68.1,71363.3,0.0,0.98827,1e-05,1.33464]
[1780355972768,68.11,71363.56,0.0,0.98829,1e-05,1.33295]
[1780355975789,68.11,71366.52,0.0,0.98831,1e-05,1.33038]
[1780355976796,68.12,71367.4,0.0,0.98832,1e-05,1.32963]
[1780355977808,68.12,71366.64,0.0,0.98831,1e-05,1.33052]
[1780355978813,68.12,71354.57,0.0,0.98819,1e-05,1.34274]
[1780355980237,68.12,71354.57,0.0,0.98819,1e-05,1.34274]
[1780355980249,68.12,71350.51,0.0,0.98814,1e-05,1.34704]
[1780355980827,68.12,71345.17,0.0,0.98808,1e-05,1.35243]
[1780355981834,68.12,71343.87,0.0,0.98807,1e-05,1.35384]
[1780355985861,68.13,71342.98,0.0,0.98806,1e-05,1.3551]
[1780355989891,68.13,71343.97,0.0,0.98806,1e-05,1.35445]
[1780355990897,68.13,71346.57,0.0,0.98809,1e-05,1.35191]
[1780355991905,68.13,71345.7,0.0,0.98808,1e-05,1.35288]
[1780355994926,68.13,71344.19,0.0,0.98806,1e-05,1.35468]
[1780355995933,68.13,71340.02,0.0,0.98802,1e-05,1.359]
[1780355996940,68.14,71336.86,0.0,0.98798,1e-05,1.36229]
[1780356001975,68.14,71332.97,0.0,0.98794,1e-05,1.36663]
[1780356002982,68.14,71331.46,0.0,0.98792,1e-05,1.36823]
[1780356006003,68.14,71334.97,0.0,0.98796,1e-05,1.36485]
[1780356007010,68.14,71338.64,0.0,0.98799,1e-05,1.36118]
[1780356008019,68.14,71339.5,0.0,0.988,1e-05,1.36039]
[1780356010031,68.14,71340.67,0.0,0.98801,1e-05,1.35935]
[1780356012045,68.15,71341.47,0.0,0.98802,1e-05,1.3587]
[1780356014059,68.15,71342.41,0.0,0.98803,1e-05,1.35791]
[1780356019094,68.15,71341.73,0.0,0.98802,1e-05,1.35902]
[1780356022115,68.15,71340.54,0.0,0.988,1e-05,1.36048]
[1780356023122,68.16,71339.41,0.0,0.98799,1e-05,1.36171]
[1780356026145,68.16,71334.36,0.0,0.98793,1e-05,1.36708]
[1780356027152,68.16,71329.39,0.0,0.98788,1e-05,1.37224]
[1780356029166,68.16,71328.82,0.0,0.98787,1e-05,1.37295]
[1780356034202,68.16,71327.62,0.0,0.98787,1e-05,1.37238]
[1780356035210,68.16,71325.07,0.0,0.98785,1e-05,1.37505]
[1780356036217,68.16,71323.23,0.0,0.98783,1e-05,1.377]
[1780356039238,68.17,71320.2,0.0,0.98779,1e-05,1.38026]
[1780356040245,68.17,71325.78,0.0,0.98785,1e-05,1.37459]
[1780356041252,68.17,71329.11,0.0,0.98789,1e-05,1.37123]
[1780356042258,68.17,71325.38,0.0,0.98785,1e-05,1.37516]
[1780356043266,68.17,71316.92,0.0,0.98776,1e-05,1.38384]
[1780356044273,68.17,71312.65,0.0,0.98771,1e-05,1.38834]
[1780356047294,68.17,71313.58,0.0,0.98772,1e-05,1.38747]
[1780356052329,68.17,71313.45,0.0,0.98772,1e-05,1.38776]
[1780356057364,68.17,71313.16,0.0,0.98771,1e-05,1.38823]
[1780356061395,68.17,71311.28,0.0,0.98769,1e-05,1.3903]
[1780356062400,68.17,71296.64,0.0,0.98753,1e-05,1.40552]
[1780356063407,68.17,71293.18,0.0,0.98749,1e-05,1.40913]
[1780356064414,68.17,71291.46,0.0,0.98747,1e-05,1.41093]
[1780356065421,68.17,71288.98,0.0,0.98745,1e-05,1.41352]
[1780356067436,68.17,71287.65,0.0,0.98743,1e-05,1.41489]
[1780356068443,68.17,71286.57,0.0,0.98742,1e-05,1.41601]
[1780356069450,68.17,71282.96,0.0,0.98738,1e-05,1.41978]
[1780356074487,68.17,71283.27,0.0,0.98739,1e-05,1.41935]
[1780356075494,68.17,71288.71,0.0,0.98745,1e-05,1.41362]
[1780356076500,68.17,71292.93,0.0,0.98749,1e-05,1.4092]
[1780356077508,68.17,71294.26,0.0,0.98751,1e-05,1.40781]
[1780356079522,68.17,71293.12,0.0,0.98749,1e-05,1.409]
[1780356084557,68.17,71293.56,0.0,0.9875,1e-05,1.40854]
[1780356085564,68.17,71292.41,0.0,0.98749,1e-05,1.40974]
[1780356086571,68.17,71288.15,0.0,0.98744,1e-05,1.4142]
[1780356087578,68.17,71286.21,0.0,0.98742,1e-05,1.41622]
[1780356088585,68.17,71289.46,0.0,0.98745,1e-05,1.4128]
[1780356089592,68.17,71292.82,0.0,0.98749,1e-05,1.40928]
[1780356090599,68.17,71294.11,0.0,0.9875,1e-05,1.40793]
[1780356096641,68.17,71294.14,0.0,0.98752,1e-05,1.40581]
[1780356101676,68.17,71294.61,0.0,0.98753,1e-05,1.40536]
[1780356106712,68.17,71294.35,0.0,0.98752,1e-05,1.40568]
[1780356109731,68.17,71299.07,0.0,0.98758,1e-05,1.4008]
[1780356114767,68.17,71300.44,0.0,0.98759,1e-05,1.39947]
[1780356119802,68.18,71299.93,0.0,0.98758,1e-05,1.4001]
[1780356124837,68.18,71297.57,0.0,0.98756,1e-05,1.40265]
[1780356125844,68.18,71300.23,0.0,0.98758,1e-05,1.3999]
[1780356130879,68.18,71298.11,0.0,0.98756,1e-05,1.4022]
[1780356135914,68.18,71298.24,0.0,0.98756,1e-05,1.40213]
[1780356136921,68.18,71301.98,0.0,0.9876,1e-05,1.39826]
[1780356137928,68.18,71303.27,0.0,0.98762,1e-05,1.39694]
[1780356138935,68.18,71305.7,0.0,0.98764,1e-05,1.39445]
[1780356139942,68.18,71307.5,0.0,0.98766,1e-05,1.39261]
[1780356143970,68.18,71305.84,0.0,0.98764,1e-05,1.39445]
[1780356144977,68.18,71303.76,0.0,0.98762,1e-05,1.39664]
[1780356152047,68.18,71302.42,0.0,0.98762,1e-05,1.39607]
[1780356153051,68.18,71300.92,0.0,0.9876,1e-05,1.39764]
[1780356155087,68.18,71299.8,0.0,0.98759,1e-05,1.39884]
[1780356156073,68.18,71302.2,0.0,0.98762,1e-05,1.39637]
[1780356157084,68.18,71303.24,0.0,0.98763,1e-05,1.39531]
[1780356161111,68.18,71301.59,0.0,0.98761,1e-05,1.39711]
[1780356163124,68.18,71303.16,0.0,0.98763,1e-05,1.39552]
[1780356166146,68.19,71300.76,0.0,0.9876,1e-05,1.39808]
[1780356171181,68.19,71300.53,0.0,0.9876,1e-05,1.39841]
[1780356174201,68.19,71303.17,0.0,0.98762,1e-05,1.39572]
[1780356179237,68.19,71303.18,0.0,0.98762,1e-05,1.39582]
[1780356184274,68.19,71303.53,0.0,0.98763,1e-05,1.39557]
[1780356188304,68.19,71305.33,0.0,0.98764,1e-05,1.39379]
[1780356193339,68.19,71305.98,0.0,0.98765,1e-05,1.39325]
[1780356194346,68.19,71309.94,0.0,0.98769,1e-05,1.38918]
[1780356196359,68.19,71307.94,0.0,0.98767,1e-05,1.39131]
[1780356201396,68.19,71308.84,0.0,0.98768,1e-05,1.39053]
[1780356204416,68.19,71307.83,0.0,0.98767,1e-05,1.39166]
[1780356205423,68.19,71304.18,0.0,0.98763,1e-05,1.3955]
[1780356206430,68.19,71297.45,0.0,0.98755,1e-05,1.40249]
[1780356207437,68.2,71293.59,0.0,0.98751,1e-05,1.40654]
[1780356212472,68.2,71293.07,0.0,0.98752,1e-05,1.40495]
[1780356216500,68.2,71302.28,0.0,0.98762,1e-05,1.39538]
[1780356217507,68.2,71301.14,0.0,0.98761,1e-05,1.39658]
[1780356221534,68.2,71302.74,0.0,0.98763,1e-05,1.39498]
[1780356223371,68.2,71302.77,0.0,0.98763,1e-05,1.39497]
[1780356224005,68.2,71302.77,0.0,0.98763,1e-05,1.39499]
[1780356224556,68.2,71305.11,0.0,0.98765,1e-05,1.39258]
[1780356229590,68.2,71305.59,0.0,0.98766,1e-05,1.3922]
[1780356230769,68.2,71305.59,0.0,0.98766,1e-05,1.3922]
[1780356230972,68.2,71305.59,0.0,0.98766,1e-05,1.3922]
[1780356230973,68.2,71310.08,0.0,0.98771,1e-05,1.38759]
[1780356231605,68.2,71314.14,0.0,0.98775,1e-05,1.38344]
[1780356232620,68.2,71314.14,0.0,0.98775,1e-05,1.38344]
[1780356233078,68.2,71314.59,0.0,0.98775,1e-05,1.38302]
[1780356233222,68.2,71314.59,0.0,0.98775,1e-05,1.38302]
[1780356233479,68.2,71314.59,0.0,0.98775,1e-05,1.38302]
[1780356233618,68.2,71315.0,0.0,0.98776,1e-05,1.38264]
[1780356237647,68.2,71318.52,0.0,0.98779,1e-05,1.37919]
[1780356242009,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242088,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242221,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242413,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242485,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242531,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242657,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242722,68.2,71317.55,0.0,0.98778,1e-05,1.38038]
[1780356242758,68.2,71317.2,0.0,0.98778,1e-05,1.38079]
[1780356245703,68.2,71311.2,0.0,0.98771,1e-05,1.3871]
[1780356246710,68.2,71307.0,0.0,0.98767,1e-05,1.39148]
[1780356248187,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248223,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248334,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248339,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248476,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248736,68.21,71307.02,0.0,0.98766,1e-05,1.39149]
[1780356248794,68.21,71306.99,0.0,0.98766,1e-05,1.39155]
[1780356254766,68.21,71306.72,0.0,0.98766,1e-05,1.392]
[1780356259364,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259429,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259469,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259611,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259671,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259723,68.21,71308.64,0.0,0.98768,1e-05,1.39013]
[1780356259801,68.21,71308.92,0.0,0.98768,1e-05,1.38987]
[1780356264835,68.21,71308.83,0.0,0.98768,1e-05,1.39013]
[1780356265843,68.21,71304.94,0.0,0.98764,1e-05,1.39418]
[1780356267663,68.21,71303.02,0.0,0.98762,1e-05,1.39619]
[1780356267720,68.21,71303.02,0.0,0.98762,1e-05,1.39619]
[1780356267974,68.21,71303.02,0.0,0.98762,1e-05,1.39619]
[1780356267856,68.21,71303.32,0.0,0.98762,1e-05,1.3959]
[1780356268039,68.21,71303.32,0.0,0.98762,1e-05,1.3959]
[1780356268161,68.21,71303.32,0.0,0.98762,1e-05,1.3959]
[1780356268221,68.21,71303.32,0.0,0.98762,1e-05,1.3959]
[1780356269871,68.21,71296.92,0.0,0.98755,1e-05,1.40259]
[1780356271885,68.21,71295.3,0.0,0.98755,1e-05,1.40216]
[1780356272892,68.21,71287.74,0.0,0.98747,1e-05,1.41006]
[1780356273900,68.21,71281.27,0.0,0.9874,1e-05,1.41683]
[1780356276632,68.21,71281.26,0.0,0.9874,1e-05,1.4168]
[1780356276725,68.21,71281.26,0.0,0.9874,1e-05,1.4168]
[1780356276737,68.21,71281.26,0.0,0.9874,1e-05,1.4168]
[1780356276971,68.21,71281.26,0.0,0.9874,1e-05,1.4168]
[1780356276921,68.21,71279.15,0.0,0.98737,1e-05,1.419]
[1780356277209,68.21,71279.15,0.0,0.98737,1e-05,1.419]
[1780356277220,68.21,71279.15,0.0,0.98737,1e-05,1.419]
[1780356277316,68.21,71279.15,0.0,0.98737,1e-05,1.419]
[1780356277481,68.21,71279.15,0.0,0.98737,1e-05,1.419]
[1780356282963,68.21,71272.67,0.0,0.9873,1e-05,1.42566]
[1780356283970,68.21,71266.61,0.0,0.98724,1e-05,1.43203]
[1780356284977,68.21,71259.56,0.0,0.98716,1e-05,1.43946]
[1780356289396,68.21,71260.34,0.0,0.98717,1e-05,1.43839]
[1780356289400,68.21,71260.34,0.0,0.98717,1e-05,1.43839]
[1780356289453,68.21,71260.34,0.0,0.98717,1e-05,1.43839]
[1780356289473,68.21,71260.34,0.0,0.98717,1e-05,1.43839]
[1780356289528,68.21,71260.34,0.0,0.98717,1e-05,1.43839]
[1780356290012,68.21,71258.67,0.0,0.98715,1e-05,1.4401]
[1780356291970,68.21,71258.84,0.0,0.98715,1e-05,1.43986]
[1780356292026,68.2,71259.32,0.0,0.98716,1e-05,1.43929]
[1780356292058,68.2,71259.32,0.0,0.98716,1e-05,1.43929]
[1780356295971,68.2,71258.05,0.0,0.98715,1e-05,1.44045]
[1780356296091,68.2,71258.05,0.0,0.98715,1e-05,1.44045]
[1780356296192,68.2,71258.17,0.0,0.98715,1e-05,1.44026]
[1780356297972,68.2,71258.17,0.0,0.98715,1e-05,1.44026]
[1780356298142,68.2,71258.48,0.0,0.98715,1e-05,1.43986]
[1780356298895,68.2,71258.48,0.0,0.98715,1e-05,1.43986]
[1780356298900,68.2,71258.48,0.0,0.98715,1e-05,1.43986]
[1780356298976,68.2,71258.48,0.0,0.98715,1e-05,1.43986]
[1780356299025,68.2,71258.48,0.0,0.98715,1e-05,1.43986]
[1780356298952,68.2,71258.56,0.0,0.98716,1e-05,1.43965]
[1780356299980,68.2,71258.56,0.0,0.98716,1e-05,1.43965]
[1780356300051,68.2,71258.66,0.0,0.98716,1e-05,1.43948]
[1780356300102,68.2,71258.66,0.0,0.98716,1e-05,1.43948]
[1780356301980,68.2,71259.0,0.0,0.98716,1e-05,1.43912]
[1780356302030,68.2,71259.0,0.0,0.98716,1e-05,1.43912]
[1780356303974,68.2,71259.43,0.0,0.98717,1e-05,1.43854]
[1780356304006,68.2,71263.35,0.0,0.98721,1e-05,1.43426]
[1780356304215,68.2,71263.35,0.0,0.98721,1e-05,1.43426]
[1780356304358,68.2,71263.35,0.0,0.98721,1e-05,1.43426]
[1780356304471,68.2,71263.35,0.0,0.98721,1e-05,1.43426]
[1780356304563,68.2,71270.51,0.0,0.98729,1e-05,1.42665]
[1780356305118,68.2,71275.55,0.0,0.98735,1e-05,1.42133]
[1780356310154,68.2,71274.39,0.0,0.98734,1e-05,1.42242]
[1780356311315,68.2,71274.39,0.0,0.98734,1e-05,1.42242]
[1780356311361,68.2,71274.39,0.0,0.98734,1e-05,1.42242]
[1780356311427,68.2,71274.39,0.0,0.98734,1e-05,1.42242]
[1780356311470,68.2,71274.39,0.0,0.98734,1e-05,1.42242]
[1780356311573,68.19,71271.76,0.0,0.98731,1e-05,1.42512]
[1780356314182,68.19,71269.15,0.0,0.98728,1e-05,1.4278]
[1780356315189,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316435,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316470,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316592,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316601,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316719,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316726,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316826,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356316973,68.19,71264.78,0.0,0.98723,1e-05,1.43238]
[1780356317068,68.19,71263.44,0.0,0.98722,1e-05,1.4337]
[1780356317857,68.19,71261.26,0.0,0.9872,1e-05,1.43595]
[1780356319976,68.19,71260.99,0.0,0.98719,1e-05,1.43624]
[1780356320073,68.19,71260.72,0.0,0.98719,1e-05,1.43641]
[1780356320239,68.19,71260.72,0.0,0.98719,1e-05,1.43641]
[1780356323978,68.19,71258.75,0.0,0.98717,1e-05,1.43838]
[1780356324031,68.19,71258.75,0.0,0.98717,1e-05,1.43825]
[1780356324194,68.19,71258.75,0.0,0.98717,1e-05,1.43825]
[1780356327976,68.19,71257.82,0.0,0.98716,1e-05,1.43911]
[1780356328072,68.19,71257.66,0.0,0.98716,1e-05,1.43916]
[1780356328361,68.19,71257.66,0.0,0.98716,1e-05,1.43916]
[1780356328830,68.19,71257.66,0.0,0.98716,1e-05,1.43916]
[1780356328957,68.19,71257.66,0.0,0.98716,1e-05,1.43916]
[1780356328974,68.19,71257.66,0.0,0.98716,1e-05,1.43916]
[1780356329104,68.19,71257.63,0.0,0.98716,1e-05,1.43912]
[1780356329975,68.19,71257.63,0.0,0.98716,1e-05,1.43912]
[1780356330073,68.18,71256.87,0.0,0.98715,1e-05,1.43986]
[1780356330329,68.18,71256.87,0.0,0.98715,1e-05,1.43986]
[1780356331977,68.18,71256.14,0.0,0.98715,1e-05,1.44064]
[1780356332074,68.18,71256.02,0.0,0.98716,1e-05,1.43847]
[1780356332112,68.18,71256.02,0.0,0.98716,1e-05,1.43847]
[1780356335974,68.18,71255.81,0.0,0.98716,1e-05,1.43856]
[1780356336071,68.18,71255.63,0.0,0.98716,1e-05,1.43863]
[1780356336113,68.18,71255.63,0.0,0.98716,1e-05,1.43863]
[1780356339977,68.18,71255.05,0.0,0.98716,1e-05,1.43912]
[1780356340073,68.18,71254.91,0.0,0.98716,1e-05,1.43914]
[1780356340437,68.18,71254.91,0.0,0.98716,1e-05,1.43914]
[1780356341372,68.18,71251.97,0.0,0.98713,1e-05,1.4422]
[1780356343980,68.18,71250.63,0.0,0.98711,1e-05,1.44356]
[1780356344074,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344135,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344698,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344719,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344806,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344918,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356344972,68.18,71250.19,0.0,0.98711,1e-05,1.44389]
[1780356345977,68.18,71250.12,0.0,0.98711,1e-05,1.44389]
[1780356346074,68.17,71250.89,0.0,0.98712,1e-05,1.443]
[1780356346162,68.17,71250.89,0.0,0.98712,1e-05,1.443]
[1780356347975,68.17,71250.89,0.0,0.98712,1e-05,1.443]
[1780356348006,68.17,71250.89,0.0,0.98712,1e-05,1.443]
[1780356348028,68.17,71250.92,0.0,0.98712,1e-05,1.44282]
[1780356350649,68.17,71250.41,0.0,0.98711,1e-05,1.4433]
[1780356350719,68.17,71250.41,0.0,0.98711,1e-05,1.4433]
[1780356350770,68.17,71250.41,0.0,0.98711,1e-05,1.4433]
[1780356351982,68.17,71250.49,0.0,0.98712,1e-05,1.44308]
[1780356352011,68.17,71251.02,0.0,0.98712,1e-05,1.44244]
[1780356352111,68.17,71251.02,0.0,0.98712,1e-05,1.44244]
[1780356353971,68.17,71250.81,0.0,0.98712,1e-05,1.44267]
[1780356354061,68.17,71250.81,0.0,0.98712,1e-05,1.44267]
[1780356355979,68.17,71250.83,0.0,0.98712,1e-05,1.44251]
[1780356356077,68.17,71250.4,0.0,0.98712,1e-05,1.44283]
[1780356356260,68.17,71250.4,0.0,0.98712,1e-05,1.44283]
[1780356357983,68.17,71250.03,0.0,0.98711,1e-05,1.44323]
[1780356358064,68.17,71250.03,0.0,0.98711,1e-05,1.44323]
[1780356358080,68.17,71249.42,0.0,0.98711,1e-05,1.44374]
[1780356361775,68.17,71250.52,0.0,0.98712,1e-05,1.44243]
[1780356361845,68.17,71250.52,0.0,0.98712,1e-05,1.44243]
[1780356361902,68.17,71250.52,0.0,0.98712,1e-05,1.44243]
[1780356361979,68.17,71250.52,0.0,0.98712,1e-05,1.44243]
[1780356362073,68.16,71253.97,0.0,0.98716,1e-05,1.43862]
[1780356362118,68.16,71253.97,0.0,0.98716,1e-05,1.43862]
[1780356362571,68.16,71258.02,0.0,0.98721,1e-05,1.43432]
[1780356365981,68.16,71257.34,0.0,0.9872,1e-05,1.43488]
[1780356366003,68.16,71258.06,0.0,0.98721,1e-05,1.43406]
[1780356366160,68.16,71258.06,0.0,0.98721,1e-05,1.43406]
[1780356369982,68.16,71257.1,0.0,0.9872,1e-05,1.43492]
[1780356370088,68.16,71257.1,0.0,0.9872,1e-05,1.43492]
[1780356370076,68.16,71257.1,0.0,0.9872,1e-05,1.43486]
[1780356371982,68.16,71256.97,0.0,0.9872,1e-05,1.43495]
[1780356372044,68.16,71255.13,0.0,0.98718,1e-05,1.43685]
[1780356372201,68.16,71255.13,0.0,0.98718,1e-05,1.43685]
[1780356375991,68.16,71255.09,0.0,0.98718,1e-05,1.43672]
[1780356376124,68.16,71255.09,0.0,0.98718,1e-05,1.43672]
[1780356376086,68.16,71256.12,0.0,0.98719,1e-05,1.43557]
[1780356376226,68.16,71256.12,0.0,0.98719,1e-05,1.43557]
[1780356376473,68.16,71256.12,0.0,0.98719,1e-05,1.43557]
[1780356376523,68.16,71256.12,0.0,0.98719,1e-05,1.43557]
[1780356376668,68.16,71255.3,0.0,0.98719,1e-05,1.43638]
[1780356379973,68.15,71255.33,0.0,0.98719,1e-05,1.43624]
[1780356379993,68.15,71255.5,0.0,0.98719,1e-05,1.436]
[1780356380148,68.15,71255.5,0.0,0.98719,1e-05,1.436]
[1780356383979,68.15,71256.06,0.0,0.9872,1e-05,1.43524]
[1780356384069,68.15,71256.06,0.0,0.9872,1e-05,1.43524]
[1780356384008,68.15,71256.33,0.0,0.9872,1e-05,1.4349]
[1780356387979,68.15,71257.14,0.0,0.98721,1e-05,1.43388]
[1780356388072,68.15,71257.14,0.0,0.98721,1e-05,1.43388]
[1780356388032,68.15,71257.09,0.0,0.98721,1e-05,1.43388]
[1780356391978,68.15,71256.45,0.0,0.98721,1e-05,1.4344]
[1780356392014,68.15,71256.45,0.0,0.98723,1e-05,1.43218]
[1780356392439,68.15,71256.45,0.0,0.98723,1e-05,1.43218]
[1780356393043,68.15,71256.45,0.0,0.98723,1e-05,1.43218]
[1780356393143,68.15,71249.53,0.0,0.98715,1e-05,1.43949]
[1780356393263,68.15,71249.53,0.0,0.98715,1e-05,1.43949]
[1780356393409,68.15,71249.53,0.0,0.98715,1e-05,1.43949]
[1780356393470,68.15,71249.53,0.0,0.98715,1e-05,1.43949]
[1780356393625,68.15,71249.53,0.0,0.98715,1e-05,1.43949]
[1780356393788,68.15,71238.4,0.0,0.98702,1e-05,1.45131]
[1780356394795,68.15,71237.24,0.0,0.98701,1e-05,1.45247]
[1780356395977,68.15,71237.24,0.0,0.98701,1e-05,1.45247]
[1780356395999,68.15,71235.36,0.0,0.98699,1e-05,1.4544]
[1780356396174,68.15,71235.36,0.0,0.98699,1e-05,1.4544]
[1780356396313,68.15,71235.36,0.0,0.98699,1e-05,1.4544]
[1780356396469,68.15,71235.36,0.0,0.98699,1e-05,1.4544]
[1780356396613,68.15,71235.36,0.0,0.98699,1e-05,1.4544]
[1780356396809,68.14,71228.2,0.0,0.98692,1e-05,1.46121]
[1780356397816,68.14,71220.43,0.0,0.98683,1e-05,1.4695]
[1780356398824,68.13,71216.11,0.0,0.98678,1e-05,1.47407]
[1780356399379,68.13,71216.11,0.0,0.98678,1e-05,1.47407]
[1780356399860,68.13,71216.11,0.0,0.98678,1e-05,1.47407]
[1780356404866,68.13,71220.41,0.0,0.98684,1e-05,1.46867]
[1780356405873,68.13,71223.35,0.0,0.98688,1e-05,1.46538]
[1780356410908,68.12,71221.4,0.0,0.98686,1e-05,1.46696]
[1780356412922,68.12,71220.02,0.0,0.98685,1e-05,1.46824]
[1780356417957,68.11,71218.82,0.0,0.98684,1e-05,1.46899]
[1780356419971,68.11,71217.43,0.0,0.98682,1e-05,1.47027]
[1780356421985,68.11,71214.27,0.0,0.98679,1e-05,1.47347]
[1780356422996,68.11,71211.04,0.0,0.98675,1e-05,1.47686]
[1780356424003,68.11,71206.31,0.0,0.9867,1e-05,1.48189]
[1780356425010,68.11,71201.1,0.0,0.98664,1e-05,1.48744]
[1780356427023,68.1,71199.6,0.0,0.98663,1e-05,1.48879]
[1780356430044,68.1,71197.82,0.0,0.98661,1e-05,1.49031]
[1780356431051,68.1,71196.41,0.0,0.9866,1e-05,1.49171]
[1780356431400,68.1,71196.41,0.0,0.9866,1e-05,1.49171]
[1780356432190,68.1,71194.2,0.0,0.98657,1e-05,1.49398]
[1780356434072,68.09,71192.56,0.0,0.98656,1e-05,1.49547]
[1780356435079,68.09,71194.14,0.0,0.98658,1e-05,1.49358]
[1780356437093,68.09,71192.72,0.0,0.98656,1e-05,1.49484]
[1780356438100,68.09,71190.41,0.0,0.98654,1e-05,1.49722]
[1780356439108,68.09,71188.25,0.0,0.98651,1e-05,1.49944]
[1780356440114,68.08,71187.08,0.0,0.9865,1e-05,1.50057]
[1780356441120,68.08,71185.66,0.0,0.98649,1e-05,1.50197]
[1780356443135,68.08,71188.25,0.0,0.98652,1e-05,1.49879]
[1780356444141,68.08,71186.85,0.0,0.98651,1e-05,1.50017]
[1780356447163,68.07,71188.45,0.0,0.98653,1e-05,1.49793]
[1780356449177,68.07,71186.78,0.0,0.98651,1e-05,1.49945]
[1780356452198,68.07,71188.97,0.0,0.98656,1e-05,1.49435]
[1780356454212,68.06,71191.13,0.0,0.98659,1e-05,1.49168]
[1780356455219,68.06,71193.17,0.0,0.98662,1e-05,1.4893]
[1780356456226,68.06,71196.24,0.0,0.98665,1e-05,1.4858]
[1780356457233,68.06,71198.9,0.0,0.98669,1e-05,1.48275]
[1780356459247,68.06,71200.11,0.0,0.9867,1e-05,1.48118]
[1780356463275,68.05,71201.99,0.0,0.98673,1e-05,1.47863]
[1780356465290,68.05,71203.83,0.0,0.98675,1e-05,1.47639]
[1780356466297,68.05,71207.29,0.0,0.98679,1e-05,1.47251]
[1780356472339,68.04,71207.24,0.0,0.9868,1e-05,1.47191]
[1780356473346,68.04,71205.54,0.0,0.98678,1e-05,1.47365]
[1780356474353,68.04,71204.34,0.0,0.98677,1e-05,1.47485]
[1780356477373,68.04,71202.73,0.0,0.98675,1e-05,1.47626]
[1780356479388,68.04,71201.0,0.0,0.98674,1e-05,1.47791]
[1780356486437,68.03,71200.64,0.0,0.98674,1e-05,1.47746]
[1780356488451,68.03,71199.37,0.0,0.98673,1e-05,1.47861]
[1780356490465,68.02,71203.62,0.0,0.98678,1e-05,1.47374]
[1780356493486,68.02,71192.8,0.0,0.98666,1e-05,1.48521]
[1780356494493,68.02,71189.32,0.0,0.98662,1e-05,1.48889]
[1780356495500,68.02,71186.95,0.0,0.98659,1e-05,1.49135]
[1780356497514,68.01,71184.42,0.0,0.98657,1e-05,1.49383]
[1780356502820,68.01,71184.42,0.0,0.98657,1e-05,1.49353]
[1780356502958,68.01,71184.42,0.0,0.98657,1e-05,1.49353]
[1780356502971,68.01,71184.42,0.0,0.98657,1e-05,1.49353]
[1780356503054,68.01,71181.48,0.0,0.98654,1e-05,1.49617]
[1780356503556,68.01,71180.18,0.0,0.98653,1e-05,1.4976]
[1780356504563,68.0,71178.92,0.0,0.98651,1e-05,1.49883]
[1780356505570,68.0,71176.24,0.0,0.98648,1e-05,1.50163]
[1780356506576,68.0,71178.98,0.0,0.98652,1e-05,1.49844]
[1780356508050,68.0,71181.79,0.0,0.98655,1e-05,1.49504]
[1780356509597,68.0,71183.13,0.0,0.98657,1e-05,1.49341]
[1780356512782,67.99,71184.72,0.0,0.98662,1e-05,1.48886]
[1780356514639,67.99,71184.78,0.0,0.98662,1e-05,1.48866]
[1780356518667,67.98,71184.69,0.0,0.98662,1e-05,1.4882]
[1780356522699,67.98,71186.45,0.0,0.98665,1e-05,1.48573]
[1780356524713,67.98,71187.86,0.0,0.98667,1e-05,1.48391]
[1780356529747,67.97,71183.91,0.0,0.98663,1e-05,1.48758]
[1780356534783,67.96,71184.43,0.0,0.98664,1e-05,1.48633]
[1780356538810,67.96,71187.96,0.0,0.98669,1e-05,1.48179]
[1780356539818,67.96,71190.74,0.0,0.98672,1e-05,1.47862]
[1780356541832,67.95,71185.03,0.0,0.98666,1e-05,1.48462]
[1780356544853,67.95,71183.3,0.0,0.98664,1e-05,1.48611]
[1780356549888,67.94,71182.43,0.0,0.98664,1e-05,1.48638]
[1780356553916,67.94,71183.93,0.0,0.98666,1e-05,1.4842]
[1780356559957,67.93,71183.6,0.0,0.98667,1e-05,1.48378]
[1780356561972,67.93,71179.04,0.0,0.98662,1e-05,1.48853]
[1780356562979,67.93,71171.34,0.0,0.98653,1e-05,1.49687]
[1780356563986,67.93,71169.87,0.0,0.98651,1e-05,1.49834]
[1780356566000,67.92,71171.82,0.0,0.98654,1e-05,1.49589]
[1780356567006,67.92,71173.21,0.0,0.98656,1e-05,1.4942]
[1780356568014,67.92,71172.04,0.0,0.98654,1e-05,1.49535]
[1780356569021,67.92,71170.91,0.0,0.98653,1e-05,1.49645]
[1780356574056,67.91,71171.35,0.0,0.98657,1e-05,1.49301]
[1780356575063,67.91,71169.58,0.0,0.98655,1e-05,1.49482]
[1780356580098,67.9,71169.52,0.0,0.98655,1e-05,1.49416]
[1780356586142,67.9,71168.69,0.0,0.98655,1e-05,1.49421]
[1780356591177,67.89,71167.78,0.0,0.98655,1e-05,1.49449]
[1780356593191,67.89,71165.4,0.0,0.98652,1e-05,1.49682]
[1780356594197,67.88,71163.07,0.0,0.9865,1e-05,1.49925]
[1780356595205,67.88,71160.94,0.0,0.98647,1e-05,1.50145]
[1780356596212,67.88,71159.46,0.0,0.98646,1e-05,1.50293]
[1780356598226,67.88,71157.14,0.0,0.98644,1e-05,1.50518]
[1780356600239,67.88,71158.48,0.0,0.98645,1e-05,1.50336]
[1780356601248,67.87,71160.96,0.0,0.98649,1e-05,1.50045]
[1780356602254,67.87,71163.55,0.0,0.98652,1e-05,1.49743]
[1780356608296,67.86,71163.36,0.0,0.98652,1e-05,1.49671]
[1780356613331,67.86,71163.42,0.0,0.98653,1e-05,1.49586]
[1780356618366,67.85,71160.72,0.0,0.98651,1e-05,1.49805]
[1780356619373,67.85,71161.82,0.0,0.98653,1e-05,1.49667]
[1780356624408,67.84,71162.46,0.0,0.98654,1e-05,1.49515]
[1780356629443,67.83,71162.5,0.0,0.98655,1e-05,1.4943]
[1780356634477,67.82,71162.18,0.0,0.98657,1e-05,1.49163]
[1780356639513,67.82,71162.24,0.0,0.98658,1e-05,1.49077]
[1780356644549,67.81,71162.0,0.0,0.98659,1e-05,1.49025]
[1780356648577,67.8,71163.2,0.0,0.98661,1e-05,1.4883]
[1780356650591,67.8,71165.13,0.0,0.98663,1e-05,1.48586]
[1780356651598,67.8,71167.83,0.0,0.98667,1e-05,1.48275]
[1780356652604,67.8,71166.79,0.0,0.98666,1e-05,1.48375]
[1780356655626,67.79,71168.15,0.0,0.98668,1e-05,1.48182]
[1780356657639,67.79,71166.09,0.0,0.98666,1e-05,1.48381]
[1780356661671,67.79,71168.22,0.0,0.98669,1e-05,1.48091]
[1780356662677,67.78,71169.52,0.0,0.9867,1e-05,1.47935]
[1780356665699,67.78,71171.39,0.0,0.98673,1e-05,1.47692]
[1780356668720,67.78,71173.18,0.0,0.98675,1e-05,1.47458]
[1780356669726,67.78,71177.31,0.0,0.9868,1e-05,1.46995]
[1780356670734,67.78,71181.78,0.0,0.98686,1e-05,1.46497]
[1780356672749,67.77,71184.63,0.0,0.98689,1e-05,1.46167]
[1780356673756,67.77,71188.38,0.0,0.98693,1e-05,1.45751]
[1780356678791,67.77,71188.3,0.0,0.98694,1e-05,1.45715]
[1780356682819,67.76,71179.66,0.0,0.98684,1e-05,1.46618]
[1780356683826,67.76,71176.36,0.0,0.98681,1e-05,1.46968]
[1780356684833,67.76,71176.24,0.0,0.9868,1e-05,1.46971]
[1780356685840,67.76,71173.84,0.0,0.98678,1e-05,1.47221]
[1780356686847,67.76,71169.41,0.0,0.98673,1e-05,1.47694]
[1780356687853,67.76,71165.88,0.0,0.98669,1e-05,1.4807]
[1780356690876,67.76,71166.35,0.0,0.9867,1e-05,1.47979]
[1780356692890,67.75,71163.25,0.0,0.98668,1e-05,1.48072]
[1780356694904,67.75,71164.35,0.0,0.9867,1e-05,1.47925]
[1780356696919,67.75,71162.82,0.0,0.98668,1e-05,1.48067]
[1780356700947,67.74,71161.55,0.0,0.98667,1e-05,1.48153]
[1780356703968,67.74,71162.71,0.0,0.98669,1e-05,1.47972]
[1780356709003,67.73,71162.4,0.0,0.9867,1e-05,1.4794]
[1780356711017,67.73,71156.29,0.0,0.98663,1e-05,1.48584]
[1780356712024,67.73,71152.43,0.0,0.98658,1e-05,1.48995]
[1780356716051,67.72,71150.76,0.0,0.98657,1e-05,1.49119]
[1780356717761,67.72,71150.64,0.0,0.98657,1e-05,1.49117]
[1780356719377,67.72,71150.64,0.0,0.98657,1e-05,1.49117]
[1780356719478,67.72,71147.81,0.0,0.98654,1e-05,1.49399]
[1780356720086,67.72,71145.61,0.0,0.98652,1e-05,1.49626]
[1780356721091,67.72,71140.73,0.0,0.98646,1e-05,1.50151]
[1780356722098,67.71,71139.04,0.0,0.98644,1e-05,1.50322]
[1780356723105,67.71,71140.35,0.0,0.98646,1e-05,1.50159]
[1780356724113,67.71,71136.51,0.0,0.98642,1e-05,1.50586]
[1780356726128,67.71,71141.28,0.0,0.98648,1e-05,1.5002]
[1780356727134,67.71,71146.86,0.0,0.98654,1e-05,1.49367]
[1780356729148,67.7,71148.3,0.0,0.98657,1e-05,1.49177]
[1780356731162,67.7,71156.46,0.0,0.98666,1e-05,1.48263]
[1780356732169,67.7,71162.96,0.0,0.98674,1e-05,1.47521]
[1780356733175,67.7,71167.39,0.0,0.98679,1e-05,1.47024]
[1780356735190,67.69,71168.88,0.0,0.98681,1e-05,1.46839]
[1780356737204,67.69,71170.66,0.0,0.98684,1e-05,1.46624]
[1780356738211,67.69,71171.84,0.0,0.98685,1e-05,1.46485]
[1780356743464,67.69,71171.82,0.0,0.98685,1e-05,1.46447]
[1780356747274,67.68,71174.53,0.0,0.98689,1e-05,1.46101]
[1780356748281,67.68,71176.66,0.0,0.98692,1e-05,1.4586]
[1780356749288,67.68,71178.27,0.0,0.98694,1e-05,1.45677]
[1780356754323,67.68,71179.88,0.0,0.98698,1e-05,1.45242]
[1780356760365,67.67,71182.02,0.0,0.98701,1e-05,1.44966]
[1780356761372,67.67,71185.4,0.0,0.98705,1e-05,1.44595]
[1780356762379,67.67,71186.61,0.0,0.98706,1e-05,1.44458]
[1780356763385,67.67,71187.64,0.0,0.98707,1e-05,1.44341]
[1780356766406,67.67,71186.43,0.0,0.98706,1e-05,1.44455]
[1780356768421,67.67,71185.04,0.0,0.98705,1e-05,1.44593]
[1780356773456,67.67,71184.57,0.0,0.98704,1e-05,1.44613]
[1780356778490,67.66,71184.61,0.0,0.98705,1e-05,1.44578]
[1780356782519,67.66,71183.13,0.0,0.98703,1e-05,1.44713]
[1780356783526,67.66,71181.35,0.0,0.98701,1e-05,1.44899]
[1780356784533,67.66,71179.18,0.0,0.98699,1e-05,1.45127]
[1780356789568,67.66,71178.87,0.0,0.98699,1e-05,1.45125]
[1780356793596,67.65,71180.06,0.0,0.98701,1e-05,1.44968]
[1780356794603,67.65,71181.57,0.0,0.98702,1e-05,1.44799]
[1780356795610,67.65,71183.09,0.0,0.98704,1e-05,1.44628]
[1780356800645,67.65,71183.85,0.0,0.98705,1e-05,1.44516]
[1780356801652,67.65,71185.51,0.0,0.98707,1e-05,1.44331]
[1780356806690,67.65,71198.27,0.0,0.98722,1e-05,1.42934]
[1780356807697,67.65,71198.24,0.0,0.98722,1e-05,1.42934]
[1780356808704,67.64,71199.24,0.0,0.98723,1e-05,1.42824]
[1780356809711,67.64,71200.73,0.0,0.98725,1e-05,1.42661]
[1780356814746,67.64,71201.92,0.0,0.98728,1e-05,1.42303]
[1780356815753,67.64,71205.78,0.0,0.98733,1e-05,1.4189]
[1780356816760,67.64,71207.92,0.0,0.98735,1e-05,1.41661]
[1780356817767,67.64,71209.01,0.0,0.98736,1e-05,1.41544]
[1780356821795,67.64,71210.99,0.0,0.98738,1e-05,1.41329]
[1780356822802,67.64,71213.51,0.0,0.98741,1e-05,1.41062]
[1780356826831,67.64,71216.08,0.0,0.98744,1e-05,1.40789]
[1780356827837,67.64,71219.3,0.0,0.98748,1e-05,1.4045]
[1780356830859,67.64,71220.97,0.0,0.9875,1e-05,1.40277]
[1780356834887,67.64,71222.36,0.0,0.98751,1e-05,1.40135]
[1780356836901,67.64,71223.39,0.0,0.98752,1e-05,1.4003]
[1780356839049,67.64,71223.42,0.0,0.98752,1e-05,1.40028]
[1780356841935,67.64,71219.78,0.0,0.98748,1e-05,1.40417]
[1780356846972,67.64,71220.67,0.0,0.98749,1e-05,1.40328]
[1780356851000,67.64,71221.82,0.0,0.9875,1e-05,1.40211]
[1780356853015,67.64,71220.59,0.0,0.98749,1e-05,1.40343]
[1780356858050,67.65,71221.61,0.0,0.9875,1e-05,1.40241]
[1780356861072,67.65,71222.67,0.0,0.98751,1e-05,1.40133]
[1780356864093,67.65,71226.24,0.0,0.98755,1e-05,1.39762]
[1780356865099,67.65,71230.9,0.0,0.9876,1e-05,1.39275]
[1780356866107,67.65,71236.78,0.0,0.98766,1e-05,1.38663]
[1780356867114,67.65,71238.83,0.0,0.98769,1e-05,1.38452]
[1780356869128,67.65,71239.21,0.0,0.98769,1e-05,1.38421]
[1780356871142,67.65,71237.21,0.0,0.98768,1e-05,1.38426]
[1780356872149,67.65,71235.55,0.0,0.98767,1e-05,1.38604]
[1780356873156,67.65,71234.34,0.0,0.98765,1e-05,1.38734]
[1780356875172,67.65,71229.0,0.0,0.98759,1e-05,1.39301]
[1780356879208,67.65,71231.4,0.0,0.98762,1e-05,1.39059]
[1780356880215,67.65,71233.58,0.0,0.98764,1e-05,1.38834]
[1780356884243,67.65,71235.04,0.0,0.98766,1e-05,1.38699]
[1780356887264,67.65,71237.19,0.0,0.98768,1e-05,1.38486]
[1780356892299,67.66,71236.92,0.0,0.98767,1e-05,1.38535]
[1780356893306,67.66,71235.23,0.0,0.98765,1e-05,1.38715]
[1780356898341,67.66,71235.42,0.0,0.98766,1e-05,1.38711]
[1780356902372,67.66,71244.9,0.0,0.98776,1e-05,1.37733]
[1780356903380,67.66,71253.64,0.0,0.98785,1e-05,1.36829]
[1780356904396,67.66,71257.83,0.0,0.9879,1e-05,1.36397]
[1780356905402,67.66,71248.86,0.0,0.9878,1e-05,1.37322]
[1780356906409,67.66,71244.03,0.0,0.98775,1e-05,1.37823]
[1780356908423,67.66,71245.86,0.0,0.98777,1e-05,1.37633]
[1780356909430,67.66,71246.98,0.0,0.98778,1e-05,1.37523]
[1780356914466,67.66,71246.0,0.0,0.98777,1e-05,1.37653]
[1780356916480,67.66,71244.44,0.0,0.98775,1e-05,1.37826]
[1780356918493,67.66,71243.2,0.0,0.98773,1e-05,1.37965]
[1780356923529,67.67,71242.59,0.0,0.98772,1e-05,1.38053]
[1780356927556,67.67,71245.07,0.0,0.98775,1e-05,1.37815]
[1780356929571,67.67,71244.09,0.0,0.98774,1e-05,1.37927]
[1780356930578,67.67,71245.22,0.0,0.98775,1e-05,1.37815]
[1780356933599,67.67,71246.62,0.0,0.98778,1e-05,1.37475]
[1780356936620,67.67,71249.54,0.0,0.98781,1e-05,1.3719]
[1780356938634,67.67,71247.34,0.0,0.98779,1e-05,1.3743]
[1780356940648,67.68,71244.67,0.0,0.98776,1e-05,1.37718]
[1780356941655,67.68,71245.68,0.0,0.98777,1e-05,1.37619]
[1780356946690,67.68,71246.05,0.0,0.98777,1e-05,1.37608]
[1780356949710,67.68,71247.25,0.0,0.98778,1e-05,1.375]
[1780356950717,67.68,71246.0,0.0,0.98776,1e-05,1.37636]
[1780356956759,67.68,71245.33,0.0,0.98775,1e-05,1.37737]
[1780356961795,67.69,71245.78,0.0,0.98776,1e-05,1.37717]
[1780356966830,67.69,71245.98,0.0,0.98776,1e-05,1.37723]
[1780356967836,67.69,71234.64,0.0,0.98763,1e-05,1.38908]
[1780356968844,67.69,71225.02,0.0,0.98753,1e-05,1.39919]
[1780356969851,67.69,71224.62,0.0,0.98752,1e-05,1.39962]
[1780356973184,67.69,71226.43,0.0,0.98754,1e-05,1.39777]
[1780356980927,67.69,71228.99,0.0,0.98757,1e-05,1.39521]
[1780356981935,67.69,71235.14,0.0,0.98763,1e-05,1.3888]
[1780356982941,67.69,71236.97,0.0,0.98765,1e-05,1.38693]
[1780356987977,67.7,71237.46,0.0,0.98766,1e-05,1.38661]
[1780356994021,67.7,71236.1,0.0,0.98766,1e-05,1.38612]
[1780356995027,67.7,71232.07,0.0,0.98761,1e-05,1.39036]
[1780356997059,67.7,71242.29,0.0,0.98772,1e-05,1.37978]
[1780356998065,67.7,71247.18,0.0,0.98778,1e-05,1.37475]
[1780357001087,67.7,71248.21,0.0,0.98779,1e-05,1.37386]
[1780357006123,67.7,71269.34,0.0,0.98801,1e-05,1.35242]
[1780357007129,67.7,71278.76,0.0,0.98811,1e-05,1.34292]
[1780357008095,67.7,71278.76,0.0,0.98811,1e-05,1.34292]
[1780357008172,67.7,71278.76,0.0,0.98811,1e-05,1.34292]
[1780357008274,67.71,71277.43,0.0,0.98809,1e-05,1.34438]
[1780357014178,67.71,71277.26,0.0,0.98809,1e-05,1.34511]
[1780357018229,67.72,71290.7,0.0,0.98822,1e-05,1.33195]
[1780357019234,67.72,71317.5,0.0,0.9885,1e-05,1.30524]
[1780357020240,67.72,71320.61,0.0,0.98853,1e-05,1.30229]
[1780357021248,67.72,71320.56,0.0,0.98853,1e-05,1.30252]
[1780357022258,67.72,71318.33,0.0,0.9885,1e-05,1.30492]
[1780357023264,67.72,71316.15,0.0,0.98848,1e-05,1.30727]
[1780357024272,67.73,71312.93,0.0,0.98844,1e-05,1.31065]
[1780357025279,67.73,71311.66,0.0,0.98843,1e-05,1.31209]
[1780357027294,67.73,71315.11,0.0,0.98846,1e-05,1.309]
[1780357028131,67.73,71315.11,0.0,0.98846,1e-05,1.309]
[1780357028301,67.73,71318.16,0.0,0.98849,1e-05,1.30613]
[1780357029308,67.73,71321.27,0.0,0.98852,1e-05,1.30322]
[1780357030315,67.74,71322.23,0.0,0.98853,1e-05,1.30245]
[1780357031322,67.74,71326.87,0.0,0.98857,1e-05,1.29805]
[1780357032329,67.74,71328.04,0.0,0.98858,1e-05,1.29708]
[1780357034354,67.74,71345.8,0.0,0.98876,1e-05,1.28003]
[1780357035362,67.75,71369.88,0.0,0.989,1e-05,1.2569]
[1780357036027,67.75,71369.88,0.0,0.989,1e-05,1.2569]
[1780357036369,67.75,71375.6,0.0,0.98905,1e-05,1.25163]
[1780357037375,67.75,71376.47,0.0,0.98906,1e-05,1.25106]
[1780357039389,67.75,71379.01,0.0,0.98908,1e-05,1.24863]
[1780357042410,67.75,71392.84,0.0,0.98922,1e-05,1.23546]
[1780357043691,67.75,71392.84,0.0,0.98922,1e-05,1.23546]
[1780357043791,67.75,71404.98,0.0,0.98933,1e-05,1.22399]
[1780357044424,67.75,71414.89,0.0,0.98943,1e-05,1.2147]
[1780357045431,67.75,71419.88,0.0,0.98948,1e-05,1.21004]
[1780357046438,67.75,71423.64,0.0,0.98951,1e-05,1.20654]
[1780357047445,67.75,71423.4,0.0,0.98951,1e-05,1.20677]
[1780357048453,67.75,71426.15,0.0,0.98954,1e-05,1.20421]
[1780357052481,67.75,71430.36,0.0,0.98959,1e-05,1.19838]
[1780357053488,67.75,71421.84,0.0,0.98951,1e-05,1.20628]
[1780357054495,67.75,71418.48,0.0,0.98948,1e-05,1.20941]
[1780357055502,67.75,71421.48,0.0,0.98951,1e-05,1.20662]
[1780357056509,67.75,71426.38,0.0,0.98955,1e-05,1.20206]
[1780357057516,67.75,71421.65,0.0,0.98951,1e-05,1.20646]
[1780357058367,67.75,71421.65,0.0,0.98951,1e-05,1.20646]
[1780357058496,67.75,71421.65,0.0,0.98951,1e-05,1.20646]
[1780357062711,67.75,71423.46,0.0,0.98953,1e-05,1.20477]
[1780357067599,67.75,71427.5,0.0,0.98956,1e-05,1.20103]
[1780357069619,67.75,71431.79,0.0,0.9896,1e-05,1.19706]
[1780357070626,67.75,71434.14,0.0,0.98963,1e-05,1.19489]
[1780357072640,67.75,71454.95,0.0,0.98982,1e-05,1.17582]
[1780357073647,67.75,71451.25,0.0,0.98979,1e-05,1.17919]
[1780357074654,67.75,71447.79,0.0,0.98975,1e-05,1.18235]
[1780357079689,67.75,71444.92,0.0,0.98973,1e-05,1.18498]
[1780357080696,67.75,71439.43,0.0,0.98968,1e-05,1.19002]
[1780357082710,67.75,71429.89,0.0,0.98959,1e-05,1.19881]
[1780357083717,67.75,71434.43,0.0,0.98963,1e-05,1.19462]
[1780357084724,67.75,71437.1,0.0,0.98965,1e-05,1.19216]
[1780357089672,67.75,71437.26,0.0,0.98966,1e-05,1.19201]
[1780357089786,67.75,71437.26,0.0,0.98966,1e-05,1.19201]
[1780357089827,67.75,71437.05,0.0,0.98965,1e-05,1.19221]
[1780357091773,67.75,71443.64,0.0,0.98972,1e-05,1.18615]
[1780357092780,67.75,71455.75,0.0,0.98983,1e-05,1.17509]
[1780357093786,67.75,71457.37,0.0,0.98984,1e-05,1.17361]
[1780357095270,67.75,71457.44,0.0,0.98984,1e-05,1.17355]
[1780357095429,67.75,71457.44,0.0,0.98984,1e-05,1.17355]
[1780357097815,67.75,71449.75,0.0,0.98977,1e-05,1.18056]
[1780357098822,67.75,71448.3,0.0,0.98976,1e-05,1.18188]
[1780357099829,67.75,71445.41,0.0,0.98973,1e-05,1.18453]
[1780357100836,67.75,71451.89,0.0,0.98979,1e-05,1.1786]
[1780357101843,67.75,71461.31,0.0,0.98988,1e-05,1.17004]
[1780357102851,67.75,71461.81,0.0,0.98988,1e-05,1.16958]
[1780357104019,67.75,71461.33,0.0,0.98988,1e-05,1.17002]
[1780357104175,67.75,71461.33,0.0,0.98988,1e-05,1.17002]
[1780357104865,67.75,71460.93,0.0,0.98987,1e-05,1.17038]
[1780357108893,67.75,71453.84,0.0,0.98981,1e-05,1.17683]
[1780357110861,67.75,71453.2,0.0,0.9898,1e-05,1.17741]
[1780357110920,67.75,71453.2,0.0,0.9898,1e-05,1.17741]
[1780357111034,67.75,71454.08,0.0,0.98983,1e-05,1.17471]
[1780357111913,67.75,71458.72,0.0,0.98987,1e-05,1.17049]
[1780357112921,67.75,71460.95,0.0,0.98989,1e-05,1.16847]
[1780357114976,67.75,71461.44,0.0,0.98989,1e-05,1.16802]
[1780357114990,67.75,71461.44,0.0,0.98989,1e-05,1.16802]
[1780357115077,67.75,71459.19,0.0,0.98987,1e-05,1.17006]
[1780357117956,67.75,71456.95,0.0,0.98985,1e-05,1.1721]
[1780357121768,67.75,71458.91,0.0,0.98987,1e-05,1.17032]
[1780357121880,67.75,71458.91,0.0,0.98987,1e-05,1.17032]
[1780357121770,67.75,71461.15,0.0,0.98989,1e-05,1.16829]
[1780357122022,67.75,71461.15,0.0,0.98989,1e-05,1.16829]
[1780357122123,67.75,71460.6,0.0,0.98989,1e-05,1.16879]
[1780357126012,67.75,71458.36,0.0,0.98987,1e-05,1.17082]
[1780357127019,67.75,71455.67,0.0,0.98984,1e-05,1.17326]
[1780357128391,67.75,71455.67,0.0,0.98984,1e-05,1.17326]
[1780357130418,67.75,71454.0,0.0,0.98983,1e-05,1.17478]
[1780357130536,67.75,71454.0,0.0,0.98983,1e-05,1.17478]
[1780357130660,67.75,71454.0,0.0,0.98983,1e-05,1.17478]
[1780357130725,67.75,71448.15,0.0,0.98977,1e-05,1.18011]
[1780357136083,67.75,71449.52,0.0,0.98979,1e-05,1.17886]
[1780357141117,67.75,71453.08,0.0,0.98982,1e-05,1.17562]
[1780357142124,67.75,71456.68,0.0,0.98985,1e-05,1.17234]
[1780357147160,67.75,71457.68,0.0,0.98986,1e-05,1.17143]
[1780357152195,67.75,71458.07,0.0,0.98986,1e-05,1.17108]
[1780357154209,67.75,71460.32,0.0,0.98988,1e-05,1.16904]
[1780357155216,67.75,71479.2,0.0,0.99006,1e-05,1.15203]
[1780357156223,67.75,71475.92,0.0,0.99003,1e-05,1.15497]
[1780357157230,67.75,71468.18,0.0,0.98996,1e-05,1.16193]
[1780357158237,67.75,71464.55,0.0,0.98992,1e-05,1.16521]
[1780357161260,67.75,71460.65,0.0,0.98989,1e-05,1.16874]
[1780357162266,67.75,71452.31,0.0,0.98981,1e-05,1.17632]
[1780357163273,67.75,71449.68,0.0,0.98979,1e-05,1.17871]
[1780357168308,67.75,71446.67,0.0,0.98976,1e-05,1.18146]
[1780357169316,67.75,71442.3,0.0,0.98972,1e-05,1.18546]
[1780357171330,67.75,71437.67,0.0,0.98969,1e-05,1.1878]
[1780357172337,67.75,71434.95,0.0,0.98967,1e-05,1.1903]
[1780357173344,67.75,71427.94,0.0,0.9896,1e-05,1.19676]
[1780357174350,67.75,71424.57,0.0,0.98957,1e-05,1.19988]
[1780357179386,67.75,71416.77,0.0,0.9895,1e-05,1.20712]
[1780357180392,67.75,71414.11,0.0,0.98947,1e-05,1.2096]
[1780357183416,67.75,71420.9,0.0,0.98953,1e-05,1.20328]
[1780357184422,67.75,71427.32,0.0,0.98959,1e-05,1.19734]
[1780357185429,67.75,71429.03,0.0,0.98961,1e-05,1.19576]
[1780357188451,67.75,71422.89,0.0,0.98955,1e-05,1.20144]
[1780357189460,67.75,71420.79,0.0,0.98953,1e-05,1.20339]
[1780357191474,67.75,71418.23,0.0,0.98951,1e-05,1.20576]
[1780357196509,67.75,71419.82,0.0,0.98952,1e-05,1.20429]
[1780357198523,67.75,71422.85,0.0,0.98955,1e-05,1.20147]
[1780357201544,67.75,71425.21,0.0,0.98958,1e-05,1.19929]
[1780357207586,67.75,71424.61,0.0,0.98957,1e-05,1.19984]
[1780357209256,67.75,71424.51,0.0,0.98957,1e-05,1.19994]
[1780357209265,67.75,71424.51,0.0,0.98957,1e-05,1.19994]
[1780357209357,67.75,71424.51,0.0,0.98957,1e-05,1.19994]
[1780357211615,67.75,71434.04,0.0,0.98966,1e-05,1.19114]
[1780357212622,67.75,71439.03,0.0,0.9897,1e-05,1.18655]
[1780357213630,67.75,71441.2,0.0,0.98972,1e-05,1.18456]
[1780357216650,67.75,71437.36,0.0,0.98969,1e-05,1.18808]
[1780357218664,67.75,71436.31,0.0,0.98968,1e-05,1.18905]
[1780357221686,67.75,71439.31,0.0,0.98971,1e-05,1.18629]
[1780357225714,67.75,71441.5,0.0,0.98973,1e-05,1.18428]
[1780357227728,67.75,71443.81,0.0,0.98975,1e-05,1.18217]
[1780357230749,67.75,71448.62,0.0,0.98979,1e-05,1.17778]
[1780357231756,67.75,71445.56,0.0,0.98978,1e-05,1.17866]
[1780357233771,67.75,71442.2,0.0,0.98975,1e-05,1.18173]
[1780357238804,67.75,71439.59,0.0,0.98973,1e-05,1.18412]
[1780357239812,67.75,71435.56,0.0,0.98969,1e-05,1.18782]
[1780357244846,67.75,71440.57,0.0,0.98973,1e-05,1.18322]
[1780357247868,67.75,71443.68,0.0,0.98976,1e-05,1.18038]
[1780357248875,67.75,71446.46,0.0,0.98979,1e-05,1.17784]
[1780357252903,67.75,71448.71,0.0,0.98981,1e-05,1.17579]
[1780357253910,67.75,71466.77,0.0,0.98997,1e-05,1.15943]
[1780357254917,67.75,71476.39,0.0,0.99006,1e-05,1.15079]
[1780357255924,67.75,71477.16,0.0,0.99007,1e-05,1.1501]
[1780357256931,67.75,71479.45,0.0,0.99009,1e-05,1.14806]
[1780357261968,67.75,71476.81,0.0,0.99007,1e-05,1.15042]
[1780357267002,67.75,71475.48,0.0,0.99005,1e-05,1.15161]
[1780357268012,67.75,71477.84,0.0,0.99008,1e-05,1.1495]
[1780357271033,67.75,71479.93,0.0,0.99009,1e-05,1.14763]
[1780357273046,67.75,71482.05,0.0,0.99011,1e-05,1.14574]
[1780357275069,67.75,71485.34,0.0,0.99014,1e-05,1.1428]
[1780357276069,67.75,71489.71,0.0,0.99018,1e-05,1.13892]
[1780357277612,67.75,71489.58,0.0,0.99018,1e-05,1.13904]
[1780357277620,67.75,71489.58,0.0,0.99018,1e-05,1.13904]
[1780357277728,67.75,71489.58,0.0,0.99018,1e-05,1.13904]
[1780357278083,67.75,71489.83,0.0,0.99018,1e-05,1.13882]
[1780357281104,67.75,71491.99,0.0,0.9902,1e-05,1.1369]
[1780357284601,67.75,71491.33,0.0,0.9902,1e-05,1.13748]
[1780357288251,67.75,71491.39,0.0,0.9902,1e-05,1.13743]
[1780357288309,67.75,71491.39,0.0,0.9902,1e-05,1.13743]
[1780357288423,67.75,71491.39,0.0,0.9902,1e-05,1.13743]
[1780357288524,67.75,71490.52,0.0,0.99019,1e-05,1.1382]
[1780357290167,67.75,71487.46,0.0,0.99016,1e-05,1.14092]
[1780357291625,67.75,71484.17,0.0,0.99015,1e-05,1.14198]
[1780357294198,67.75,71479.68,0.0,0.99011,1e-05,1.14598]
[1780357295206,67.75,71471.92,0.0,0.99004,1e-05,1.15292]
[1780357296213,67.75,71470.35,0.0,0.99002,1e-05,1.15433]
[1780357298227,67.75,71468.32,0.0,0.99,1e-05,1.15615]
[1780357300241,67.75,71466.22,0.0,0.98999,1e-05,1.15804]
[1780357302254,67.75,71464.17,0.0,0.98997,1e-05,1.15988]
[1780357308451,67.75,71464.35,0.0,0.98997,1e-05,1.15972]
[1780357311338,67.75,71462.22,0.0,0.98995,1e-05,1.16164]
[1780357316353,67.75,71464.09,0.0,0.98997,1e-05,1.15996]
[1780357319294,67.75,71464.47,0.0,0.98997,1e-05,1.15961]
[1780357319399,67.75,71464.47,0.0,0.98997,1e-05,1.15961]
[1780357319500,67.75,71468.2,0.0,0.99,1e-05,1.15626]
[1780357324409,67.75,71466.07,0.0,0.98998,1e-05,1.15817]
[1780357325734,67.75,71466.07,0.0,0.98998,1e-05,1.15817]
[1780357326432,67.75,71472.59,0.0,0.99004,1e-05,1.15232]
[1780357327439,67.75,71474.82,0.0,0.99006,1e-05,1.15032]
[1780357329453,67.75,71476.7,0.0,0.99008,1e-05,1.14864]
[1780357332145,67.75,71476.54,0.0,0.99008,1e-05,1.14878]
[1780357332222,67.75,71476.54,0.0,0.99008,1e-05,1.14878]
[1780357332228,67.75,71476.54,0.0,0.99008,1e-05,1.14878]
[1780357332479,67.75,71476.54,0.0,0.99008,1e-05,1.14878]
[1780357332508,67.75,71477.46,0.0,0.99009,1e-05,1.14796]
[1780357337510,67.75,71477.72,0.0,0.99009,1e-05,1.14773]
[1780357342795,67.75,71477.08,0.0,0.99008,1e-05,1.1483]
[1780357342856,67.75,71477.08,0.0,0.99008,1e-05,1.1483]
[1780357342973,67.75,71477.08,0.0,0.99008,1e-05,1.1483]
[1780357343016,67.75,71476.84,0.0,0.99008,1e-05,1.14851]
[1780357348587,67.75,71476.01,0.0,0.99007,1e-05,1.14926]
[1780357351008,67.75,71476.59,0.0,0.99008,1e-05,1.14874]
[1780357351118,67.75,71476.59,0.0,0.99008,1e-05,1.14874]
[1780357351074,67.75,71467.02,0.0,0.99001,1e-05,1.15543]
[1780357351227,67.75,71467.02,0.0,0.99001,1e-05,1.15543]
[1780357351610,67.75,71466.42,0.0,0.99,1e-05,1.15597]
[1780357352619,67.75,71466.4,0.0,0.99,1e-05,1.15599]
[1780357356648,67.75,71464.12,0.0,0.98998,1e-05,1.15804]
[1780357357285,67.75,71464.12,0.0,0.98998,1e-05,1.15804]
[1780357357295,67.75,71464.12,0.0,0.98998,1e-05,1.15804]
[1780357357470,67.75,71464.12,0.0,0.98998,1e-05,1.15804]
[1780357357655,67.75,71463.83,0.0,0.98998,1e-05,1.1583]
[1780357363698,67.75,71463.15,0.0,0.98997,1e-05,1.15891]
[1780357367726,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357368196,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357368204,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357368219,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357368357,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357369015,67.75,71461.41,0.0,0.98996,1e-05,1.16048]
[1780357369081,67.75,71461.48,0.0,0.98996,1e-05,1.16042]
[1780357369186,67.75,71461.48,0.0,0.98996,1e-05,1.16042]
[1780357371219,67.75,71461.59,0.0,0.98996,1e-05,1.16032]
[1780357371522,67.75,71461.59,0.0,0.98996,1e-05,1.16032]
[1780357371754,67.75,71457.96,0.0,0.98993,1e-05,1.1636]
[1780357373219,67.75,71457.89,0.0,0.98993,1e-05,1.16366]
[1780357373236,67.75,71457.89,0.0,0.98993,1e-05,1.16366]
[1780357373768,67.75,71458.05,0.0,0.98993,1e-05,1.16351]
[1780357375220,67.75,71458.44,0.0,0.98993,1e-05,1.16316]
[1780357375575,67.75,71458.44,0.0,0.98993,1e-05,1.16316]
[1780357375782,67.75,71458.39,0.0,0.98993,1e-05,1.16321]
[1780357377232,67.75,71458.47,0.0,0.98993,1e-05,1.16314]
[1780357377367,67.75,71458.47,0.0,0.98993,1e-05,1.16314]
[1780357377796,67.75,71458.25,0.0,0.98993,1e-05,1.16333]
[1780357379651,67.75,71458.08,0.0,0.98993,1e-05,1.16349]
[1780357379852,67.75,71458.08,0.0,0.98993,1e-05,1.16349]
[1780357379952,67.75,71444.73,0.0,0.9898,1e-05,1.1756]
[1780357380817,67.75,71438.32,0.0,0.98975,1e-05,1.18146]
[1780357383221,67.75,71438.55,0.0,0.98975,1e-05,1.18125]
[1780357383361,67.75,71438.55,0.0,0.98975,1e-05,1.18125]
[1780357383837,67.75,71438.48,0.0,0.98975,1e-05,1.18131]
[1780357385222,67.75,71438.48,0.0,0.98975,1e-05,1.18131]
[1780357385540,67.75,71438.48,0.0,0.98975,1e-05,1.18131]
[1780357385852,67.75,71437.51,0.0,0.98974,1e-05,1.1822]
[1780357389220,67.75,71436.3,0.0,0.98973,1e-05,1.18331]
[1780357389377,67.75,71436.3,0.0,0.98973,1e-05,1.18331]
[1780357389890,67.75,71436.3,0.0,0.98973,1e-05,1.18331]
[1780357389970,67.75,71436.3,0.0,0.98973,1e-05,1.18331]
[1780357390182,67.75,71436.3,0.0,0.98973,1e-05,1.18331]
[1780357390072,67.75,71436.59,0.0,0.98973,1e-05,1.18304]
[1780357391965,67.75,71442.72,0.0,0.98979,1e-05,1.17744]
[1780357392905,67.75,71445.0,0.0,0.98981,1e-05,1.17536]
[1780357393221,67.75,71445.0,0.0,0.98981,1e-05,1.17536]
[1780357393274,67.75,71445.0,0.0,0.98981,1e-05,1.17536]
[1780357393912,67.75,71445.01,0.0,0.98981,1e-05,1.17535]
[1780357394919,67.75,71447.95,0.0,0.98983,1e-05,1.17267]
[1780357395926,67.75,71450.8,0.0,0.98986,1e-05,1.17008]
[1780357396583,67.75,71450.8,0.0,0.98986,1e-05,1.17008]
[1780357396701,67.75,71450.8,0.0,0.98986,1e-05,1.17008]
[1780357396933,67.75,71450.45,0.0,0.98986,1e-05,1.1704]
[1780357397220,67.75,71450.45,0.0,0.98986,1e-05,1.1704]
[1780357402975,67.75,71450.1,0.0,0.98985,1e-05,1.17072]
[1780357404181,67.75,71450.1,0.0,0.98985,1e-05,1.17072]
[1780357409298,67.75,71449.72,0.0,0.98985,1e-05,1.17106]
[1780357413047,67.75,71446.35,0.0,0.98984,1e-05,1.17222]
[1780357415062,67.75,71444.35,0.0,0.98982,1e-05,1.17404]
[1780357416068,67.75,71445.49,0.0,0.98983,1e-05,1.173]
[1780357420099,67.75,71447.05,0.0,0.98984,1e-05,1.17159]
[1780357425134,67.75,71448.2,0.0,0.98985,1e-05,1.17054]
[1780357430169,67.75,71447.75,0.0,0.98985,1e-05,1.17095]
[1780357435204,67.75,71447.68,0.0,0.98985,1e-05,1.17101]
[1780357437218,67.75,71443.03,0.0,0.98981,1e-05,1.17524]
[1780357438225,67.75,71439.77,0.0,0.98978,1e-05,1.17822]
[1780357443260,67.75,71439.37,0.0,0.98977,1e-05,1.17858]
[1780357449302,67.75,71439.86,0.0,0.98978,1e-05,1.17814]
[1780357454337,67.75,71439.61,0.0,0.98977,1e-05,1.17836]
[1780357457358,67.75,71436.33,0.0,0.98974,1e-05,1.18136]
[1780357458365,67.75,71439.55,0.0,0.98977,1e-05,1.17842]
[1780357459372,67.75,71441.62,0.0,0.98979,1e-05,1.17653]
[1780357464407,67.75,71441.74,0.0,0.98979,1e-05,1.17642]
[1780357465414,67.75,71439.64,0.0,0.98977,1e-05,1.17834]
[1780357466421,67.75,71437.32,0.0,0.98975,1e-05,1.18046]
[1780357468435,67.75,71429.15,0.0,0.98968,1e-05,1.18795]
[1780357469442,67.75,71426.28,0.0,0.98965,1e-05,1.19059]
[1780357472463,67.75,71425.42,0.0,0.98966,1e-05,1.18946]
[1780357473470,67.75,71422.56,0.0,0.98963,1e-05,1.1921]
[1780357477757,67.75,71422.1,0.0,0.98963,1e-05,1.19252]
[1780357478277,67.75,71422.1,0.0,0.98963,1e-05,1.19252]
[1780357477859,67.75,71421.9,0.0,0.98962,1e-05,1.1927]
[1780357478814,67.75,71421.9,0.0,0.98962,1e-05,1.1927]
[1780357478866,67.75,71421.33,0.0,0.98962,1e-05,1.19323]
[1780357479512,67.75,71413.53,0.0,0.98955,1e-05,1.20045]
[1780357480519,67.75,71408.23,0.0,0.9895,1e-05,1.20537]
[1780357483540,67.75,71411.09,0.0,0.98952,1e-05,1.20271]
[1780357484546,67.75,71412.7,0.0,0.98954,1e-05,1.20122]
[1780357485554,67.75,71414.88,0.0,0.98956,1e-05,1.1992]
[1780357486561,67.75,71418.17,0.0,0.98959,1e-05,1.19615]
[1780357491596,67.75,71419.95,0.0,0.98961,1e-05,1.1945]
[1780357496631,67.75,71420.01,0.0,0.98961,1e-05,1.19445]
[1780357497638,67.75,71421.17,0.0,0.98962,1e-05,1.19338]
[1780357498645,67.75,71423.53,0.0,0.98964,1e-05,1.1912]
[1780357501666,67.75,71426.61,0.0,0.98967,1e-05,1.18836]
[1780357502673,67.75,71431.73,0.0,0.98972,1e-05,1.18366]
[1780357503680,67.75,71432.72,0.0,0.98973,1e-05,1.18275]
[1780357505694,67.75,71434.34,0.0,0.98974,1e-05,1.18127]
[1780357506702,67.75,71440.25,0.0,0.9898,1e-05,1.17587]
[1780357507708,67.75,71441.55,0.0,0.98981,1e-05,1.17469]
[1780357509722,67.75,71445.53,0.0,0.98984,1e-05,1.17106]
[1780357510731,67.75,71451.73,0.0,0.9899,1e-05,1.16544]
[1780357511736,67.75,71453.52,0.0,0.98992,1e-05,1.16382]
[1780357513750,67.75,71452.46,0.0,0.98991,1e-05,1.16478]
[1780357517778,67.75,71447.63,0.0,0.98986,1e-05,1.16916]
[1780357518785,67.75,71435.43,0.0,0.98975,1e-05,1.18027]
[1780357519792,67.75,71435.04,0.0,0.98975,1e-05,1.18063]
[1780357520800,67.75,71431.13,0.0,0.98971,1e-05,1.18421]
[1780357521806,67.75,71429.59,0.0,0.9897,1e-05,1.18563]
[1780357522813,67.75,71428.42,0.0,0.98969,1e-05,1.1867]
[1780357527849,67.75,71428.34,0.0,0.98968,1e-05,1.18677]
[1780357528856,67.75,71426.66,0.0,0.98967,1e-05,1.18832]
[1780357529862,67.75,71421.58,0.0,0.98962,1e-05,1.193]
[1780357534898,67.75,71421.68,0.0,0.98964,1e-05,1.19098]
[1780357535905,67.75,71420.41,0.0,0.98963,1e-05,1.19215]
[1780357536912,67.75,71410.52,0.0,0.98953,1e-05,1.2013]
[1780357537919,67.75,71396.59,0.0,0.9894,1e-05,1.2143]
[1780357538926,67.75,71396.07,0.0,0.9894,1e-05,1.21478]
[1780357539933,67.75,71395.42,0.0,0.98939,1e-05,1.21539]
[1780357540940,67.75,71393.8,0.0,0.98937,1e-05,1.21691]
[1780357545975,67.75,71394.02,0.0,0.98938,1e-05,1.2167]
[1780357551010,67.75,71392.78,0.0,0.98936,1e-05,1.21787]
[1780357555038,67.75,71393.88,0.0,0.98938,1e-05,1.21684]
[1780357560074,67.75,71392.97,0.0,0.98937,1e-05,1.21769]
[1780357563095,67.75,71391.22,0.0,0.98935,1e-05,1.21933]
[1780357564102,67.75,71395.0,0.0,0.98939,1e-05,1.21579]
[1780357566116,67.75,71400.51,0.0,0.98944,1e-05,1.21063]
[1780357567123,67.75,71401.59,0.0,0.98945,1e-05,1.20962]
[1780357569137,67.75,71405.11,0.0,0.98948,1e-05,1.20634]
[1780357570144,67.75,71409.48,0.0,0.98952,1e-05,1.20227]
[1780357572157,67.75,71418.82,0.0,0.98961,1e-05,1.19362]
[1780357573165,67.75,71422.95,0.0,0.98965,1e-05,1.18981]
[1780357574172,67.75,71425.6,0.0,0.98968,1e-05,1.18737]
[1780357575179,67.75,71427.08,0.0,0.98969,1e-05,1.18601]
[1780357576187,67.75,71429.59,0.0,0.98971,1e-05,1.18371]
[1780357577194,67.75,71428.09,0.0,0.9897,1e-05,1.18508]
[1780357582229,67.75,71427.85,0.0,0.9897,1e-05,1.1853]
[1780357584243,67.75,71429.47,0.0,0.98971,1e-05,1.18382]
[1780357587264,67.75,71436.87,0.0,0.98978,1e-05,1.17705]
[1780357588270,67.75,71445.0,0.0,0.98986,1e-05,1.16964]
[1780357589283,67.75,71447.43,0.0,0.98988,1e-05,1.16744]
[1780357596331,67.75,71446.52,0.0,0.98989,1e-05,1.16636]
[1780357597338,67.75,71440.06,0.0,0.98983,1e-05,1.17223]
[1780357599352,67.75,71438.64,0.0,0.98981,1e-05,1.17352]
[1780357604387,67.75,71439.58,0.0,0.98982,1e-05,1.17267]
[1780357607408,67.75,71435.66,0.0,0.98979,1e-05,1.17624]
[1780357608415,67.75,71434.01,0.0,0.98977,1e-05,1.17775]
[1780357612443,67.75,71435.94,0.0,0.98979,1e-05,1.17598]
[1780357613449,67.75,71437.02,0.0,0.9898,1e-05,1.175]
[1780357618319,67.75,71435.36,0.0,0.98978,1e-05,1.17651]
[1780357619492,67.75,71436.6,0.0,0.98979,1e-05,1.17538]
[1780357620498,67.75,71438.24,0.0,0.98981,1e-05,1.17389]
[1780357621506,67.75,71440.4,0.0,0.98983,1e-05,1.17192]
[1780357623520,67.75,71441.5,0.0,0.98984,1e-05,1.17092]
[1780357624527,67.75,71439.65,0.0,0.98982,1e-05,1.1726]
[1780357628555,67.75,71433.75,0.0,0.98977,1e-05,1.17798]
[1780357629562,67.75,71425.13,0.0,0.98969,1e-05,1.18588]
[1780357630569,67.75,71421.41,0.0,0.98965,1e-05,1.1893]
[1780357631576,67.75,71420.12,0.0,0.98964,1e-05,1.19049]
[1780357635613,67.75,71417.56,0.0,0.98962,1e-05,1.19285]
[1780357636613,67.75,71411.65,0.0,0.98956,1e-05,1.19832]
[1780357638628,67.75,71403.66,0.0,0.98949,1e-05,1.20574]
[1780357639633,67.75,71401.79,0.0,0.98947,1e-05,1.20749]
[1780357641648,67.75,71405.22,0.0,0.9895,1e-05,1.20429]
[1780357646683,67.75,71399.17,0.0,0.98944,1e-05,1.20993]
[1780357648697,67.75,71397.71,0.0,0.98943,1e-05,1.2113]
[1780357649704,67.75,71396.36,0.0,0.98942,1e-05,1.21256]
[1780357650711,67.75,71398.11,0.0,0.98943,1e-05,1.21092]
[1780357651718,67.75,71397.36,0.0,0.98944,1e-05,1.20968]
[1780357654739,67.75,71395.8,0.0,0.98943,1e-05,1.21113]
[1780357655746,67.75,71392.61,0.0,0.9894,1e-05,1.21412]
[1780357657759,67.75,71391.18,0.0,0.98938,1e-05,1.21546]
[1780357658766,67.75,71393.61,0.0,0.98941,1e-05,1.21318]
[1780357659774,67.75,71395.44,0.0,0.98942,1e-05,1.21147]
[1780357664809,67.75,71395.83,0.0,0.98943,1e-05,1.21111]
[1780357667830,67.75,71394.65,0.0,0.98942,1e-05,1.21221]
[1780357670851,67.75,71390.56,0.0,0.98938,1e-05,1.21604]
[1780357672865,67.75,71392.83,0.0,0.9894,1e-05,1.21391]
[1780357675886,67.75,71395.26,0.0,0.98942,1e-05,1.21164]
[1780357676893,67.75,71396.6,0.0,0.98943,1e-05,1.21039]
[1780357679916,67.75,71395.34,0.0,0.98942,1e-05,1.21156]
[1780357684951,67.75,71394.63,0.0,0.98942,1e-05,1.21223]
[1780357685959,67.75,71396.29,0.0,0.98943,1e-05,1.21068]
[1780357689986,67.75,71394.55,0.0,0.98941,1e-05,1.2123]
[1780357691999,67.75,71395.62,0.0,0.98943,1e-05,1.2113]
[1780357695021,67.75,71396.83,0.0,0.98944,1e-05,1.21017]
[1780357698042,67.75,71395.74,0.0,0.98943,1e-05,1.21119]
[1780357700055,67.75,71397.23,0.0,0.98944,1e-05,1.2098]
[1780357705091,67.75,71397.09,0.0,0.98944,1e-05,1.20993]
[1780357708114,67.75,71394.05,0.0,0.98941,1e-05,1.21277]
[1780357710128,67.75,71395.66,0.0,0.98943,1e-05,1.21126]
[1780357715163,67.75,71395.46,0.0,0.98944,1e-05,1.2095]
[1780357720198,67.75,71395.62,0.0,0.98944,1e-05,1.20935]
[1780357725233,67.75,71394.91,0.0,0.98943,1e-05,1.21002]
[1780357727247,67.75,71397.1,0.0,0.98946,1e-05,1.20797]
[1780357728254,67.75,71399.43,0.0,0.98948,1e-05,1.2058]
[1780357733289,67.75,71397.28,0.0,0.98946,1e-05,1.2078]
[1780357739330,67.75,71397.92,0.0,0.98946,1e-05,1.20721]
[1780357744366,67.75,71398.12,0.0,0.98947,1e-05,1.20702]
[1780357747387,67.75,71402.99,0.0,0.98951,1e-05,1.20248]
[1780357748394,67.75,71406.81,0.0,0.98955,1e-05,1.19894]
[1780357749400,67.75,71411.28,0.0,0.98959,1e-05,1.1948]
[1780357750408,67.75,71418.69,0.0,0.98966,1e-05,1.18796]
[1780357751415,67.75,71420.24,0.0,0.98967,1e-05,1.18653]
[1780357754436,67.75,71425.88,0.0,0.98973,1e-05,1.18135]
[1780357755443,67.75,71431.16,0.0,0.98978,1e-05,1.17652]
[1780357757457,67.75,71432.2,0.0,0.98978,1e-05,1.17558]
[1780357758464,67.75,71434.32,0.0,0.9898,1e-05,1.17364]
[1780357759471,67.75,71436.18,0.0,0.98982,1e-05,1.17195]
[1780357761485,67.75,71438.14,0.0,0.98984,1e-05,1.17016]
[1780357762492,67.75,71440.14,0.0,0.98986,1e-05,1.16835]
[1780357764506,67.75,71443.08,0.0,0.98989,1e-05,1.16568]
[1780357767527,67.75,71446.09,0.0,0.98991,1e-05,1.16296]
[1780357771555,67.75,71448.38,0.0,0.98995,1e-05,1.15899]
[1780357773568,67.75,71447.1,0.0,0.98994,1e-05,1.16015]
[1780357774575,67.75,71449.72,0.0,0.98996,1e-05,1.15778]
[1780357776590,67.75,71451.48,0.0,0.98998,1e-05,1.1562]
[1780357777597,67.75,71453.98,0.0,0.99,1e-05,1.15395]
[1780357779611,67.75,71457.19,0.0,0.99003,1e-05,1.15106]
[1780357780618,67.75,71459.01,0.0,0.99005,1e-05,1.14943]
[1780357781624,67.75,71460.43,0.0,0.99006,1e-05,1.14816]
[1780357782632,67.75,71461.71,0.0,0.99007,1e-05,1.14702]
[1780357783638,67.75,71468.9,0.0,0.99014,1e-05,1.1406]
[1780357784646,67.75,71470.15,0.0,0.99015,1e-05,1.13949]
[1780357786177,67.75,71462.95,0.0,0.99008,1e-05,1.14591]
[1780357787441,67.75,71458.52,0.0,0.99004,1e-05,1.14987]
[1780357787668,67.75,71456.07,0.0,0.99002,1e-05,1.15207]
[1780357788675,67.75,71453.81,0.0,0.99,1e-05,1.1541]
[1780357789682,67.75,71448.62,0.0,0.98995,1e-05,1.15877]
[1780357791179,67.75,71446.53,0.0,0.98993,1e-05,1.16066]
[1780357792703,67.75,71445.18,0.0,0.98992,1e-05,1.16188]
[1780357793710,67.75,71451.0,0.0,0.98997,1e-05,1.15663]
[1780357794717,67.75,71458.23,0.0,0.99004,1e-05,1.15013]
[1780357799752,67.75,71458.58,0.0,0.99004,1e-05,1.14982]
[1780357800758,67.75,71463.16,0.0,0.99008,1e-05,1.14572]
[1780357801765,67.75,71464.71,0.0,0.9901,1e-05,1.14433]
[1780357806801,67.75,71464.08,0.0,0.99009,1e-05,1.1449]
[1780357810829,67.75,71465.07,0.0,0.9901,1e-05,1.14401]
[1780357812843,67.75,71463.82,0.0,0.99009,1e-05,1.14513]
[1780357817880,67.75,71463.54,0.0,0.99009,1e-05,1.14538]
[1780357818886,67.75,71460.51,0.0,0.99006,1e-05,1.14809]
[1780357820900,67.75,71457.91,0.0,0.99004,1e-05,1.15042]
[1780357821907,67.75,71456.87,0.0,0.99003,1e-05,1.15135]
[1780357822914,67.75,71455.87,0.0,0.99002,1e-05,1.15225]
[1780357827949,67.75,71457.44,0.0,0.99003,1e-05,1.15084]
[1780357829963,67.75,71458.69,0.0,0.99004,1e-05,1.14972]
[1780357834998,67.75,71458.06,0.0,0.99005,1e-05,1.1484]
[1780357836009,67.75,71462.11,0.0,0.99009,1e-05,1.14478]
[1780357837014,67.75,71463.35,0.0,0.9901,1e-05,1.14367]
[1780357839028,67.75,71460.14,0.0,0.99007,1e-05,1.14654]
[1780357842048,67.75,71460.96,0.0,0.99008,1e-05,1.14581]
[1780357843056,67.75,71461.8,0.0,0.99009,1e-05,1.14506]
[1780357844063,67.75,71462.78,0.0,0.9901,1e-05,1.14418]
[1780357849099,67.75,71462.3,0.0,0.99009,1e-05,1.14461]
[1780357854136,67.75,71463.35,0.0,0.9901,1e-05,1.14367]
[1780357857157,67.75,71458.52,0.0,0.99006,1e-05,1.14799]
[1780357858164,67.75,71453.55,0.0,0.99001,1e-05,1.15245]
[1780357859171,67.75,71449.1,0.0,0.98997,1e-05,1.15645]
[1780357860179,67.75,71446.71,0.0,0.98995,1e-05,1.1586]
[1780357861185,67.75,71445.35,0.0,0.98994,1e-05,1.15983]
[1780357862326,67.75,71443.65,0.0,0.98992,1e-05,1.16137]
[1780357863268,67.75,71432.65,0.0,0.98982,1e-05,1.17135]
[1780357864275,67.75,71430.74,0.0,0.9898,1e-05,1.17309]
[1780357865283,67.75,71430.67,0.0,0.9898,1e-05,1.17315]
[1780357870317,67.75,71430.88,0.0,0.9898,1e-05,1.17296]
[1780357875352,67.75,71430.57,0.0,0.9898,1e-05,1.17324]
[1780357880387,67.75,71430.99,0.0,0.98981,1e-05,1.17286]
[1780357885422,67.75,71430.94,0.0,0.98981,1e-05,1.1729]
[1780357888443,67.75,71426.25,0.0,0.98976,1e-05,1.17718]
[1780357893478,67.75,71425.39,0.0,0.98977,1e-05,1.17605]
[1780357900528,67.75,71426.22,0.0,0.98978,1e-05,1.1753]
[1780357901534,67.75,71417.36,0.0,0.9897,1e-05,1.18341]
[1780357902542,67.75,71417.37,0.0,0.9897,1e-05,1.1834]
[1780357905563,67.75,71416.04,0.0,0.98968,1e-05,1.18462]
[1780357911605,67.75,71415.7,0.0,0.98968,1e-05,1.18493]
[1780357914626,67.75,71413.11,0.0,0.98966,1e-05,1.18732]
[1780357915633,67.75,71410.56,0.0,0.98963,1e-05,1.18967]
[1780357918654,67.75,71409.05,0.0,0.98962,1e-05,1.19106]
[1780357923692,67.75,71408.79,0.0,0.98961,1e-05,1.1913]
[1780357925706,67.75,71411.49,0.0,0.98964,1e-05,1.18881]
[1780357926713,67.75,71413.34,0.0,0.98966,1e-05,1.18711]
[1780357933762,67.75,71412.76,0.0,0.98965,1e-05,1.18764]
[1780357937790,67.75,71411.14,0.0,0.98964,1e-05,1.18913]
[1780357938797,67.75,71409.63,0.0,0.98962,1e-05,1.19053]
[1780357941818,67.75,71411.11,0.0,0.98964,1e-05,1.18916]
[1780357946852,67.75,71411.13,0.0,0.98964,1e-05,1.18914]
[1780357951888,67.75,71412.11,0.0,0.98966,1e-05,1.18631]
[1780357955916,67.75,71408.09,0.0,0.98962,1e-05,1.19002]
[1780357960958,67.75,71406.71,0.0,0.98961,1e-05,1.19129]
[1780357965992,67.75,71406.5,0.0,0.98961,1e-05,1.19148]
[1780357971027,67.75,71406.61,0.0,0.98961,1e-05,1.19138]
[1780357973044,67.75,71402.91,0.0,0.98958,1e-05,1.1948]
[1780357980093,67.75,71401.15,0.0,0.98956,1e-05,1.19643]
[1780357983114,67.75,71399.24,0.0,0.98954,1e-05,1.19821]
[1780357984121,67.75,71394.52,0.0,0.9895,1e-05,1.20259]
[1780357989156,67.75,71393.93,0.0,0.98949,1e-05,1.20314]
[1780357994576,67.75,71393.58,0.0,0.98949,1e-05,1.20347]
[1780357994638,67.75,71357.21,0.0,0.98914,1e-05,1.23773]
[1780357995229,67.75,71325.71,0.0,0.98882,1e-05,1.26806]
[1780357996221,67.75,71335.23,0.0,0.98892,1e-05,1.25883]
[1780357997562,67.75,71335.23,0.0,0.98892,1e-05,1.25883]
[1780357997580,67.75,71355.03,0.0,0.98912,1e-05,1.23981]
[1780357998069,67.75,71355.03,0.0,0.98912,1e-05,1.23981]
[1780357998235,67.75,71362.5,0.0,0.98919,1e-05,1.2327]
[1780358000256,67.75,71359.6,0.0,0.98916,1e-05,1.23546]
[1780358001260,67.75,71364.25,0.0,0.98921,1e-05,1.23104]
[1780358002112,67.75,71364.25,0.0,0.98921,1e-05,1.23104]
[1780358002140,67.75,71364.25,0.0,0.98921,1e-05,1.23104]
[1780358002268,67.75,71362.16,0.0,0.98919,1e-05,1.23302]
[1780358005288,67.75,71363.76,0.0,0.9892,1e-05,1.23151]
[1780358006299,67.75,71362.46,0.0,0.98919,1e-05,1.23274]
[1780358007302,67.75,71364.99,0.0,0.98921,1e-05,1.23034]
[1780358008308,67.75,71366.14,0.0,0.98922,1e-05,1.22925]
[1780358010323,67.75,71368.87,0.0,0.98925,1e-05,1.22666]
[1780358011330,67.75,71368.04,0.0,0.98926,1e-05,1.22548]
[1780358012337,67.75,71366.58,0.0,0.98924,1e-05,1.22686]
[1780358013344,67.75,71364.94,0.0,0.98923,1e-05,1.22841]
[1780358014351,67.75,71360.86,0.0,0.98919,1e-05,1.23228]
[1780358018766,67.75,71359.31,0.0,0.98917,1e-05,1.23375]
[1780358024420,67.75,71358.0,0.0,0.98916,1e-05,1.235]
[1780358027442,67.75,71356.86,0.0,0.98915,1e-05,1.23609]
[1780358032477,67.75,71355.77,0.0,0.98914,1e-05,1.23712]
[1780358034491,67.75,71354.61,0.0,0.98913,1e-05,1.23823]
[1780358039527,67.75,71354.73,0.0,0.98913,1e-05,1.23812]
[1780358040534,67.75,71366.68,0.0,0.98925,1e-05,1.22676]
[1780358041541,67.75,71362.98,0.0,0.98921,1e-05,1.23027]
[1780358042548,67.75,71360.28,0.0,0.98918,1e-05,1.23283]
[1780358044562,67.75,71361.64,0.0,0.9892,1e-05,1.23154]
[1780358050605,67.75,71358.67,0.0,0.98917,1e-05,1.23436]
[1780358051612,67.75,71369.6,0.0,0.98927,1e-05,1.224]
[1780358052619,67.75,71373.48,0.0,0.98931,1e-05,1.22034]
[1780358053626,67.75,71372.16,0.0,0.9893,1e-05,1.22159]
[1780358054633,67.75,71370.02,0.0,0.98928,1e-05,1.22361]
[1780358055640,67.75,71366.74,0.0,0.98925,1e-05,1.22671]
[1780358056647,67.75,71364.15,0.0,0.98922,1e-05,1.22916]
[1780358061682,67.75,71364.09,0.0,0.98922,1e-05,1.22922]
[1780358066717,67.75,71361.51,0.0,0.9892,1e-05,1.23166]
[1780358067724,67.75,71359.84,0.0,0.98918,1e-05,1.23325]
[1780358071751,67.75,71358.94,0.0,0.98919,1e-05,1.23213]
[1780358073766,67.75,71355.88,0.0,0.98916,1e-05,1.23504]
[1780358078801,67.75,71355.3,0.0,0.98915,1e-05,1.23559]
[1780358080816,67.75,71353.35,0.0,0.98913,1e-05,1.23745]
[1780358084843,67.75,71354.68,0.0,0.98915,1e-05,1.23618]
[1780358089878,67.75,71353.94,0.0,0.98914,1e-05,1.23689]
[1780358094913,67.75,71352.38,0.0,0.98912,1e-05,1.23837]
[1780358095920,67.75,71357.42,0.0,0.98917,1e-05,1.23357]
[1780358096927,67.75,71359.03,0.0,0.98919,1e-05,1.23204]
[1780358097934,67.75,71356.61,0.0,0.98916,1e-05,1.23434]
[1780358101962,67.75,71355.16,0.0,0.98915,1e-05,1.23572]
[1780358106997,67.75,71355.41,0.0,0.98915,1e-05,1.23549]
[1780358109011,67.75,71353.98,0.0,0.98914,1e-05,1.23685]
[1780358111025,67.75,71351.79,0.0,0.98912,1e-05,1.23894]
[1780358112032,67.75,71350.27,0.0,0.9891,1e-05,1.24039]
[1780358113039,67.75,71351.4,0.0,0.98911,1e-05,1.23931]
[1780358117066,67.75,71349.75,0.0,0.9891,1e-05,1.24088]
[1780358122102,67.75,71349.86,0.0,0.9891,1e-05,1.24078]
[1780358127137,67.75,71350.28,0.0,0.9891,1e-05,1.24038]
[1780358131165,67.75,71349.46,0.0,0.98911,1e-05,1.23917]
[1780358136200,67.75,71339.58,0.0,0.98901,1e-05,1.24864]
[1780358137911,67.75,71339.58,0.0,0.98901,1e-05,1.24864]
[1780358137973,67.75,71339.58,0.0,0.98901,1e-05,1.24864]
[1780358137916,67.75,71328.89,0.0,0.98891,1e-05,1.25894]
[1780358138006,67.75,71328.89,0.0,0.98891,1e-05,1.25894]
[1780358138214,67.75,71326.75,0.0,0.98889,1e-05,1.26101]
[1780358143249,67.75,71326.24,0.0,0.98888,1e-05,1.2615]
[1780358144255,67.75,71324.85,0.0,0.98887,1e-05,1.26285]
[1780358149486,67.75,71324.77,0.0,0.98887,1e-05,1.26293]
[1780358149587,67.75,71322.21,0.0,0.98884,1e-05,1.26541]
[1780358150298,67.75,71318.13,0.0,0.9888,1e-05,1.26938]
[1780358155333,67.75,71315.32,0.0,0.98877,1e-05,1.27212]
[1780358158354,67.75,71313.8,0.0,0.98876,1e-05,1.2736]
[1780358163389,67.75,71313.51,0.0,0.98875,1e-05,1.27389]
[1780358167417,67.75,71310.06,0.0,0.98872,1e-05,1.27726]
[1780358168424,67.75,71308.76,0.0,0.98871,1e-05,1.27853]
[1780358173459,67.75,71309.24,0.0,0.98871,1e-05,1.27806]
[1780358174469,67.75,71307.63,0.0,0.98869,1e-05,1.27964]
[1780358175476,67.75,71306.46,0.0,0.98868,1e-05,1.28079]
[1780358178497,67.75,71312.29,0.0,0.98874,1e-05,1.27508]
[1780358179504,67.75,71318.07,0.0,0.9888,1e-05,1.26944]
[1780358184539,67.75,71318.54,0.0,0.9888,1e-05,1.26898]
[1780358186553,67.75,71306.93,0.0,0.98869,1e-05,1.28033]
[1780358187560,67.75,71303.85,0.0,0.98866,1e-05,1.28335]
[1780358188567,67.75,71301.73,0.0,0.98863,1e-05,1.28543]
[1780358191588,67.75,71298.06,0.0,0.98861,1e-05,1.28701]
[1780358192594,67.75,71296.13,0.0,0.98859,1e-05,1.28891]
[1780358193921,67.75,71296.13,0.0,0.98859,1e-05,1.28891]
[1780358193948,67.75,71291.18,0.0,0.98855,1e-05,1.2936]
[1780358194609,67.75,71288.38,0.0,0.98852,1e-05,1.29638]
[1780358199644,67.74,71288.34,0.0,0.98853,1e-05,1.29538]
[1780358207699,67.72,71288.06,0.0,0.98854,1e-05,1.29422]
[1780358208707,67.72,71285.78,0.0,0.98851,1e-05,1.29648]
[1780358209714,67.72,71284.07,0.0,0.9885,1e-05,1.29817]
[1780358210720,67.72,71282.95,0.0,0.98849,1e-05,1.29929]
[1780358212735,67.72,71284.16,0.0,0.9885,1e-05,1.29808]
[1780358213742,67.72,71287.42,0.0,0.98853,1e-05,1.29485]
[1780358218776,67.72,71288.93,0.0,0.98855,1e-05,1.29336]
[1780358220791,67.72,71301.47,0.0,0.98868,1e-05,1.281]
[1780358221813,67.72,71307.41,0.0,0.98874,1e-05,1.27518]
[1780358222819,67.72,71310.2,0.0,0.98876,1e-05,1.27245]
[1780358227855,67.72,71311.27,0.0,0.98877,1e-05,1.27141]
[1780358228861,67.72,71316.29,0.0,0.98883,1e-05,1.26652]
[1780358233903,67.72,71316.68,0.0,0.98883,1e-05,1.26614]
[1780358238938,67.72,71315.97,0.0,0.98882,1e-05,1.26683]
[1780358239945,67.72,71318.27,0.0,0.98884,1e-05,1.26459]
[1780358240136,67.72,71318.27,0.0,0.98884,1e-05,1.26459]
[1780358240952,67.72,71320.63,0.0,0.98887,1e-05,1.2623]
[1780358242966,67.72,71318.12,0.0,0.98884,1e-05,1.26474]
[1780358243973,67.72,71316.75,0.0,0.98883,1e-05,1.26607]
[1780358245987,67.72,71320.97,0.0,0.98887,1e-05,1.26197]
[1780358248001,67.72,71322.34,0.0,0.98889,1e-05,1.26064]
[1780358249008,67.72,71323.66,0.0,0.9889,1e-05,1.25937]
[1780358251022,67.72,71322.65,0.0,0.98891,1e-05,1.25833]
[1780358253036,67.72,71317.66,0.0,0.98886,1e-05,1.26317]
[1780358254043,67.72,71311.41,0.0,0.98879,1e-05,1.26925]
[1780358256057,67.72,71309.46,0.0,0.98877,1e-05,1.27115]
[1780358257064,67.72,71302.78,0.0,0.98871,1e-05,1.27768]
[1780358260085,67.72,71300.73,0.0,0.98869,1e-05,1.27969]
[1780358262099,67.72,71302.62,0.0,0.9887,1e-05,1.27784]
[1780358262969,67.72,71302.62,0.0,0.9887,1e-05,1.27784]
[1780358268141,67.72,71302.44,0.0,0.9887,1e-05,1.27802]
[1780358273176,67.72,71301.5,0.0,0.98869,1e-05,1.27894]
[1780358276197,67.72,71302.6,0.0,0.9887,1e-05,1.27786]
[1780358279218,67.72,71307.57,0.0,0.98875,1e-05,1.273]
[1780358280225,67.72,71311.18,0.0,0.98879,1e-05,1.26947]
[1780358281888,67.72,71311.18,0.0,0.98879,1e-05,1.26947]
[1780358281989,67.72,71308.13,0.0,0.98876,1e-05,1.27245]
[1780358282239,67.72,71303.14,0.0,0.98871,1e-05,1.27733]
[1780358284223,67.72,71303.77,0.0,0.98872,1e-05,1.27671]
[1780358289288,67.72,71309.75,0.0,0.98878,1e-05,1.27087]
[1780358291302,67.72,71311.68,0.0,0.9888,1e-05,1.26899]
[1780358292477,67.72,71311.68,0.0,0.9888,1e-05,1.26899]
[1780358292721,67.72,71311.68,0.0,0.9888,1e-05,1.26899]
[1780358293132,67.72,71311.68,0.0,0.9888,1e-05,1.26899]
[1780358300568,67.72,71310.3,0.0,0.98878,1e-05,1.27033]
[1780358301372,67.72,71313.54,0.0,0.98881,1e-05,1.26718]
[1780358303391,67.72,71313.97,0.0,0.98882,1e-05,1.26676]
[1780358303471,67.72,71313.97,0.0,0.98882,1e-05,1.26676]
[1780358304224,67.72,71313.8,0.0,0.98882,1e-05,1.26692]
[1780358304393,67.72,71313.25,0.0,0.98881,1e-05,1.26746]
[1780358311443,67.72,71313.43,0.0,0.98883,1e-05,1.26526]
[1780358313457,67.72,71316.8,0.0,0.98886,1e-05,1.26199]
[1780358314464,67.72,71324.11,0.0,0.98894,1e-05,1.25492]
[1780358315472,67.72,71328.66,0.0,0.98898,1e-05,1.25053]
[1780358316659,67.72,71328.66,0.0,0.98898,1e-05,1.25053]
[1780358316722,67.72,71328.66,0.0,0.98898,1e-05,1.25053]
[1780358323528,67.72,71329.18,0.0,0.98899,1e-05,1.25003]
[1780358328563,67.72,71330.17,0.0,0.989,1e-05,1.24907]
[1780358331654,67.72,71329.93,0.0,0.989,1e-05,1.24931]
[1780358331665,67.72,71329.93,0.0,0.989,1e-05,1.24931]
[1780358331725,67.72,71329.93,0.0,0.989,1e-05,1.24931]
[1780358331807,67.72,71329.72,0.0,0.98899,1e-05,1.24951]
[1780358334605,67.72,71332.45,0.0,0.98902,1e-05,1.24688]
[1780358338060,67.72,71332.55,0.0,0.98902,1e-05,1.24679]
[1780358338126,67.72,71332.55,0.0,0.98902,1e-05,1.24679]
[1780358338128,67.72,71335.65,0.0,0.98905,1e-05,1.24381]
[1780358338232,67.72,71335.65,0.0,0.98905,1e-05,1.24381]
[1780358338632,67.72,71339.64,0.0,0.98909,1e-05,1.23999]
[1780358339640,67.72,71342.72,0.0,0.98912,1e-05,1.23705]
[1780358341654,67.72,71335.57,0.0,0.98905,1e-05,1.24389]
[1780358342649,67.72,71335.57,0.0,0.98905,1e-05,1.24389]
[1780358342696,67.72,71335.57,0.0,0.98905,1e-05,1.24389]
[1780358342720,67.72,71335.57,0.0,0.98905,1e-05,1.24389]
[1780358342820,67.72,71333.89,0.0,0.98903,1e-05,1.2455]
[1780358345682,67.72,71338.78,0.0,0.98908,1e-05,1.24081]
[1780358346689,67.72,71343.04,0.0,0.98912,1e-05,1.23674]
[1780358348186,67.72,71343.04,0.0,0.98912,1e-05,1.23674]
[1780358348188,67.72,71343.04,0.0,0.98912,1e-05,1.23674]
[1780358348220,67.72,71343.06,0.0,0.98912,1e-05,1.23672]
[1780358348703,67.72,71343.03,0.0,0.98912,1e-05,1.23675]
[1780358352892,67.72,71343.1,0.0,0.98913,1e-05,1.23669]
[1780358353330,67.72,71343.41,0.0,0.98913,1e-05,1.23639]
[1780358353397,67.72,71343.41,0.0,0.98913,1e-05,1.23639]
[1780358353475,67.72,71343.41,0.0,0.98913,1e-05,1.23639]
[1780358353738,67.72,71343.31,0.0,0.98913,1e-05,1.23649]
[1780358358774,67.72,71342.32,0.0,0.98912,1e-05,1.23743]
[1780358362994,67.72,71341.66,0.0,0.98911,1e-05,1.23806]
[1780358363042,67.72,71341.66,0.0,0.98911,1e-05,1.23806]
[1780358363143,67.72,71341.26,0.0,0.98911,1e-05,1.23844]
[1780358363219,67.72,71341.26,0.0,0.98911,1e-05,1.23844]
[1780358368843,67.72,71341.34,0.0,0.98911,1e-05,1.23837]
[1780358373879,67.72,71341.36,0.0,0.98913,1e-05,1.23636]
[1780358375893,67.72,71338.66,0.0,0.9891,1e-05,1.23894]
[1780358376762,67.72,71338.66,0.0,0.9891,1e-05,1.23894]
[1780358376971,67.72,71338.66,0.0,0.9891,1e-05,1.23894]
[1780358377022,67.72,71338.56,0.0,0.9891,1e-05,1.23903]
[1780358382943,67.72,71330.47,0.0,0.98902,1e-05,1.24679]
[1780358383950,67.72,71326.99,0.0,0.98898,1e-05,1.25013]
[1780358384929,67.72,71326.99,0.0,0.98898,1e-05,1.25013]
[1780358384937,67.72,71326.99,0.0,0.98898,1e-05,1.25013]
[1780358384973,67.72,71326.99,0.0,0.98898,1e-05,1.25013]
[1780358385063,67.72,71326.67,0.0,0.98898,1e-05,1.25044]
[1780358385964,67.72,71323.63,0.0,0.98895,1e-05,1.25337]
[1780358386971,67.72,71320.34,0.0,0.98892,1e-05,1.25655]
[1780358388101,67.72,71320.34,0.0,0.98892,1e-05,1.25655]
[1780358388143,67.72,71320.34,0.0,0.98892,1e-05,1.25655]
[1780358388228,67.72,71320.34,0.0,0.98892,1e-05,1.25655]
[1780358388196,67.72,71321.14,0.0,0.98892,1e-05,1.25578]
[1780358394020,67.72,71321.18,0.0,0.98893,1e-05,1.25574]
[1780358394390,67.72,71321.18,0.0,0.98893,1e-05,1.25574]
[1780358394469,67.72,71321.18,0.0,0.98893,1e-05,1.25574]
[1780358394473,67.72,71321.18,0.0,0.98893,1e-05,1.25574]
[1780358394720,67.72,71321.18,0.0,0.98893,1e-05,1.25574]
[1780358395027,67.72,71321.01,0.0,0.98892,1e-05,1.2559]
[1780358401074,67.72,71326.13,0.0,0.98897,1e-05,1.25096]
[1780358403229,67.72,71325.63,0.0,0.98897,1e-05,1.25144]
[1780358403090,67.72,71323.01,0.0,0.98894,1e-05,1.25397]
[1780358403471,67.72,71323.01,0.0,0.98894,1e-05,1.25397]
[1780358406111,67.72,71317.03,0.0,0.98888,1e-05,1.25976]
[1780358407280,67.72,71316.72,0.0,0.98888,1e-05,1.26006]
[1780358407470,67.72,71316.72,0.0,0.98888,1e-05,1.26006]
[1780358408223,67.72,71316.72,0.0,0.98888,1e-05,1.26006]
[1780358408125,67.72,71320.61,0.0,0.98892,1e-05,1.25629]
[1780358408471,67.72,71320.61,0.0,0.98892,1e-05,1.25629]
[1780358409132,67.72,71319.12,0.0,0.9889,1e-05,1.25773]
[1780358410139,67.72,71316.59,0.0,0.98888,1e-05,1.26018]
[1780358411146,67.72,71313.82,0.0,0.98885,1e-05,1.26287]
[1780358411923,67.72,71313.82,0.0,0.98885,1e-05,1.26287]
[1780358411976,67.72,71313.82,0.0,0.98885,1e-05,1.26287]
[1780358417188,67.72,71315.56,0.0,0.98887,1e-05,1.26118]
[1780358418317,67.72,71315.8,0.0,0.98887,1e-05,1.26095]
[1780358418471,67.72,71315.8,0.0,0.98887,1e-05,1.26095]
[1780358419010,67.72,71315.8,0.0,0.98887,1e-05,1.26095]
[1780358419219,67.72,71315.8,0.0,0.98887,1e-05,1.26095]
[1780358419204,67.72,71317.55,0.0,0.98889,1e-05,1.25925]
[1780358422227,67.72,71314.06,0.0,0.98885,1e-05,1.26264]
[1780358423582,67.72,71312.63,0.0,0.98884,1e-05,1.26402]
[1780358423725,67.72,71312.63,0.0,0.98884,1e-05,1.26402]
[1780358424241,67.72,71312.37,0.0,0.98884,1e-05,1.26428]
[1780358424738,67.72,71312.37,0.0,0.98884,1e-05,1.26428]
[1780358424972,67.72,71312.37,0.0,0.98884,1e-05,1.26428]
[1780358427262,67.72,71307.35,0.0,0.98879,1e-05,1.26916]
[1780358428269,67.72,71304.85,0.0,0.98876,1e-05,1.2716]
[1780358429276,67.72,71299.2,0.0,0.9887,1e-05,1.27713]
[1780358430283,67.72,71295.2,0.0,0.98866,1e-05,1.28106]
[1780358431906,67.72,71295.2,0.0,0.98866,1e-05,1.28106]
[1780358431974,67.72,71295.2,0.0,0.98866,1e-05,1.28106]
[1780358432072,67.72,71293.01,0.0,0.98866,1e-05,1.28117]
[1780358432536,67.72,71293.01,0.0,0.98866,1e-05,1.28117]
[1780358432730,67.72,71293.01,0.0,0.98866,1e-05,1.28117]
[1780358432784,67.72,71290.84,0.0,0.98864,1e-05,1.28331]
[1780358434223,67.72,71290.84,0.0,0.98864,1e-05,1.28331]
[1780358435318,67.72,71287.73,0.0,0.9886,1e-05,1.28637]
[1780358436325,67.72,71285.38,0.0,0.98858,1e-05,1.28869]
[1780358439275,67.72,71278.8,0.0,0.98851,1e-05,1.2952]
[1780358439346,67.72,71270.33,0.0,0.98843,1e-05,1.30362]
[1780358440353,67.72,71266.81,0.0,0.98839,1e-05,1.30713]
[1780358442372,67.72,71262.14,0.0,0.98834,1e-05,1.3118]
[1780358443379,67.72,71255.33,0.0,0.98827,1e-05,1.31864]
[1780358446400,67.72,71251.16,0.0,0.98822,1e-05,1.32284]
[1780358447407,67.72,71255.69,0.0,0.98827,1e-05,1.31828]
[1780358448415,67.72,71261.27,0.0,0.98833,1e-05,1.31268]
[1780358451988,67.72,71261.98,0.0,0.98834,1e-05,1.31196]
[1780358452226,67.72,71261.98,0.0,0.98834,1e-05,1.31196]
[1780358452886,67.72,71261.53,0.0,0.98833,1e-05,1.31241]
[1780358452971,67.72,71261.53,0.0,0.98833,1e-05,1.31241]
[1780358453068,67.72,71262.41,0.0,0.98834,1e-05,1.31153]
[1780358456848,67.72,71262.75,0.0,0.98835,1e-05,1.31119]
[1780358456984,67.72,71262.75,0.0,0.98835,1e-05,1.31119]
[1780358457079,67.72,71265.83,0.0,0.98838,1e-05,1.30811]
[1780358460499,67.72,71261.02,0.0,0.98833,1e-05,1.31293]
[1780358461506,67.72,71251.31,0.0,0.98823,1e-05,1.32269]
[1780358462430,67.72,71251.31,0.0,0.98823,1e-05,1.32269]
[1780358462472,67.72,71251.31,0.0,0.98823,1e-05,1.32269]
[1780358462514,67.72,71255.43,0.0,0.98827,1e-05,1.31854]
[1780358464250,67.72,71255.43,0.0,0.98827,1e-05,1.31854]
[1780358463520,67.72,71263.67,0.0,0.98836,1e-05,1.31027]
[1780358464474,67.72,71263.67,0.0,0.98836,1e-05,1.31027]
[1780358464527,67.72,71264.66,0.0,0.98837,1e-05,1.30928]
[1780358469562,67.72,71264.48,0.0,0.98836,1e-05,1.30946]
[1780358471712,67.72,71264.45,0.0,0.98836,1e-05,1.30949]
[1780358471720,67.72,71264.45,0.0,0.98836,1e-05,1.30949]
[1780358474602,67.72,71245.44,0.0,0.98816,1e-05,1.32862]
[1780358475610,67.72,71243.75,0.0,0.98815,1e-05,1.33033]
[1780358476501,67.72,71243.75,0.0,0.98815,1e-05,1.33033]
[1780358476583,67.72,71243.75,0.0,0.98815,1e-05,1.33033]
[1780358476720,67.72,71243.75,0.0,0.98815,1e-05,1.33033]
[1780358476801,67.72,71245.96,0.0,0.98817,1e-05,1.3281]
[1780358477762,67.72,71245.96,0.0,0.98817,1e-05,1.3281]
[1780358477790,67.72,71245.96,0.0,0.98817,1e-05,1.3281]
[1780358477975,67.72,71245.96,0.0,0.98817,1e-05,1.3281]
[1780358478051,67.72,71245.49,0.0,0.98816,1e-05,1.32857]
[1780358482659,67.72,71242.37,0.0,0.98813,1e-05,1.33173]
[1780358484365,67.72,71242.28,0.0,0.98813,1e-05,1.33182]
[1780358484394,67.72,71242.28,0.0,0.98813,1e-05,1.33182]
[1780358484469,67.72,71242.28,0.0,0.98813,1e-05,1.33182]
[1780358486051,67.72,71242.48,0.0,0.98813,1e-05,1.33162]
[1780358486162,67.72,71242.48,0.0,0.98813,1e-05,1.33162]
[1780358486228,67.72,71242.48,0.0,0.98813,1e-05,1.33162]
[1780358486321,67.72,71243.35,0.0,0.98814,1e-05,1.33074]
[1780358491727,67.72,71244.08,0.0,0.98817,1e-05,1.32791]
[1780358493027,67.72,71244.08,0.0,0.98817,1e-05,1.32791]
[1780358493074,67.72,71244.08,0.0,0.98817,1e-05,1.32791]
[1780358493219,67.72,71244.08,0.0,0.98817,1e-05,1.32791]
[1780358493331,67.72,71244.08,0.0,0.98817,1e-05,1.32791]
[1780358494748,67.72,71247.19,0.0,0.9882,1e-05,1.32477]
[1780358496220,67.72,71247.19,0.0,0.9882,1e-05,1.32477]
[1780358496333,67.72,71247.19,0.0,0.9882,1e-05,1.32477]
[1780358496361,67.72,71256.62,0.0,0.9883,1e-05,1.31527]
[1780358496761,67.72,71261.24,0.0,0.98835,1e-05,1.31064]
[1780358498066,67.72,71261.24,0.0,0.98835,1e-05,1.31064]
[1780358498109,67.72,71261.24,0.0,0.98835,1e-05,1.31064]
[1780358498226,67.72,71261.24,0.0,0.98835,1e-05,1.31064]
[1780358498329,67.72,71261.24,0.0,0.98835,1e-05,1.31064]
[1780358498322,67.72,71263.68,0.0,0.98837,1e-05,1.3082]
[1780358500227,67.72,71264.85,0.0,0.98839,1e-05,1.30703]
[1780358500333,67.72,71264.85,0.0,0.98839,1e-05,1.30703]
[1780358500273,67.72,71269.28,0.0,0.98843,1e-05,1.30261]
[1780358504228,67.72,71269.32,0.0,0.98843,1e-05,1.30257]
[1780358504259,67.72,71269.32,0.0,0.98843,1e-05,1.30257]
[1780358504364,67.72,71269.32,0.0,0.98843,1e-05,1.30257]
[1780358504468,67.72,71269.31,0.0,0.98843,1e-05,1.30258]
[1780358504503,67.72,71269.31,0.0,0.98843,1e-05,1.30258]
[1780358504624,67.72,71269.31,0.0,0.98843,1e-05,1.30258]
[1780358504719,67.72,71269.31,0.0,0.98843,1e-05,1.30258]
[1780358504782,67.72,71269.31,0.0,0.98843,1e-05,1.30258]
[1780358508238,67.72,71269.51,0.0,0.98843,1e-05,1.30238]
[1780358508285,67.72,71269.51,0.0,0.98843,1e-05,1.30238]
[1780358509497,67.72,71269.19,0.0,0.98843,1e-05,1.3027]
[1780358509539,67.72,71269.19,0.0,0.98843,1e-05,1.3027]
[1780358509723,67.72,71269.19,0.0,0.98843,1e-05,1.3027]
[1780358510230,67.72,71269.19,0.0,0.98843,1e-05,1.3027]
[1780358510320,67.72,71269.19,0.0,0.98843,1e-05,1.3027]
[1780358510315,67.72,71269.26,0.0,0.98843,1e-05,1.30263]
[1780358514241,67.72,71269.11,0.0,0.98843,1e-05,1.30278]
[1780358514253,67.72,71275.15,0.0,0.98849,1e-05,1.29677]
[1780358514414,67.72,71275.15,0.0,0.98849,1e-05,1.29677]
[1780358514895,67.72,71284.84,0.0,0.98859,1e-05,1.28718]
[1780358516228,67.72,71284.84,0.0,0.98859,1e-05,1.28718]
[1780358516329,67.72,71284.84,0.0,0.98859,1e-05,1.28718]
[1780358516322,67.72,71288.91,0.0,0.98863,1e-05,1.28317]
[1780358518064,67.72,71289.4,0.0,0.98864,1e-05,1.28268]
[1780358518152,67.72,71289.4,0.0,0.98864,1e-05,1.28268]
[1780358518223,67.72,71289.4,0.0,0.98864,1e-05,1.28268]
[1780358518322,67.72,71289.63,0.0,0.98864,1e-05,1.28246]
[1780358518923,67.72,71284.67,0.0,0.98859,1e-05,1.28734]
[1780358520229,67.72,71284.67,0.0,0.98859,1e-05,1.28734]
[1780358520344,67.72,71284.67,0.0,0.98859,1e-05,1.28734]
[1780358522951,67.72,71280.14,0.0,0.98854,1e-05,1.29182]
[1780358524176,67.72,71280.14,0.0,0.98854,1e-05,1.29182]
[1780358524223,67.72,71280.14,0.0,0.98854,1e-05,1.29182]
[1780358524311,67.72,71280.14,0.0,0.98854,1e-05,1.29182]
[1780358524308,67.72,71276.04,0.0,0.9885,1e-05,1.29588]
[1780358525045,67.72,71276.04,0.0,0.9885,1e-05,1.29588]
[1780358525149,67.72,71276.04,0.0,0.9885,1e-05,1.29588]
[1780358525220,67.72,71276.04,0.0,0.9885,1e-05,1.29588]
[1780358525250,67.72,71271.54,0.0,0.98846,1e-05,1.30036]
[1780358528054,67.72,71270.72,0.0,0.98845,1e-05,1.30117]
[1780358528165,67.72,71270.72,0.0,0.98845,1e-05,1.30117]
[1780358528223,67.72,71270.72,0.0,0.98845,1e-05,1.30117]
[1780358528320,67.72,71270.72,0.0,0.98845,1e-05,1.30117]
[1780358528266,67.72,71266.39,0.0,0.9884,1e-05,1.30549]
[1780358528993,67.72,71269.51,0.0,0.98843,1e-05,1.30238]
[1780358530230,67.72,71269.51,0.0,0.98843,1e-05,1.30238]
[1780358530321,67.72,71269.51,0.0,0.98843,1e-05,1.30238]
[1780358530428,67.72,71270.4,0.0,0.98845,1e-05,1.30126]
[1780358530467,67.72,71270.4,0.0,0.98845,1e-05,1.30126]
[1780358530721,67.72,71270.4,0.0,0.98845,1e-05,1.30126]
[1780358531007,67.72,71267.86,0.0,0.98842,1e-05,1.30379]
[1780358534229,67.72,71267.96,0.0,0.98843,1e-05,1.30322]
[1780358534330,67.72,71267.96,0.0,0.98843,1e-05,1.30322]
[1780358535515,67.71,71267.88,0.0,0.98843,1e-05,1.30283]
[1780358536004,67.71,71267.88,0.0,0.98843,1e-05,1.30283]
[1780358536122,67.71,71267.88,0.0,0.98843,1e-05,1.30283]
[1780358536228,67.71,71267.88,0.0,0.98843,1e-05,1.30283]
[1780358536308,67.71,71268.37,0.0,0.98844,1e-05,1.30187]
[1780358542085,67.69,71267.73,0.0,0.98844,1e-05,1.30134]
[1780358543215,67.69,71267.73,0.0,0.98844,1e-05,1.30134]
[1780358543221,67.69,71267.73,0.0,0.98844,1e-05,1.30134]
[1780358543271,67.69,71267.73,0.0,0.98844,1e-05,1.30134]
[1780358543313,67.69,71267.73,0.0,0.98845,1e-05,1.30088]
[1780358543472,67.69,71267.73,0.0,0.98845,1e-05,1.30088]
[1780358543504,67.69,71267.73,0.0,0.98845,1e-05,1.30088]
[1780358544099,67.69,71268.42,0.0,0.98846,1e-05,1.30019]
[1780358546221,67.69,71268.28,0.0,0.98846,1e-05,1.3001]
[1780358546326,67.69,71268.28,0.0,0.98846,1e-05,1.3001]
[1780358546272,67.68,71267.96,0.0,0.98846,1e-05,1.29995]
[1780358547123,67.68,71260.12,0.0,0.98838,1e-05,1.30778]
[1780358548229,67.68,71260.12,0.0,0.98838,1e-05,1.30778]
[1780358548327,67.68,71260.12,0.0,0.98838,1e-05,1.30778]
[1780358548323,67.68,71250.9,0.0,0.98829,1e-05,1.31654]
[1780358549135,67.68,71252.2,0.0,0.9883,1e-05,1.31498]
[1780358550229,67.68,71252.2,0.0,0.9883,1e-05,1.31498]
[1780358550325,67.68,71252.2,0.0,0.9883,1e-05,1.31498]
[1780358550361,67.67,71251.67,0.0,0.9883,1e-05,1.31525]
[1780358552157,67.67,71258.52,0.0,0.98839,1e-05,1.3058]
[1780358554089,67.66,71259.97,0.0,0.98841,1e-05,1.30411]
[1780358554150,67.66,71259.97,0.0,0.98841,1e-05,1.30411]
[1780358554222,67.66,71259.97,0.0,0.98841,1e-05,1.30411]
[1780358554308,67.66,71259.97,0.0,0.98841,1e-05,1.30411]
[1780358554410,67.66,71260.58,0.0,0.98842,1e-05,1.30327]
[1780358555178,67.66,71265.69,0.0,0.98848,1e-05,1.29794]
[1780358556186,67.66,71271.4,0.0,0.98854,1e-05,1.29204]
[1780358557044,67.66,71271.4,0.0,0.98854,1e-05,1.29204]
[1780358557079,67.66,71271.4,0.0,0.98854,1e-05,1.29204]
[1780358557193,67.66,71273.35,0.0,0.98856,1e-05,1.2899]
[1780358560230,67.65,71273.62,0.0,0.98857,1e-05,1.28921]
[1780358560258,67.65,71273.62,0.0,0.98857,1e-05,1.28921]
[1780358560325,67.65,71273.1,0.0,0.98856,1e-05,1.28951]
[1780358562228,67.64,71271.2,0.0,0.98855,1e-05,1.29097]
[1780358563235,67.64,71267.66,0.0,0.98851,1e-05,1.29427]
[1780358564229,67.64,71267.66,0.0,0.98851,1e-05,1.29427]
[1780358564297,67.64,71267.66,0.0,0.98851,1e-05,1.29427]
[1780358564324,67.64,71265.75,0.0,0.9885,1e-05,1.29594]
[1780358566222,67.64,71264.5,0.0,0.98849,1e-05,1.29696]
[1780358566260,67.64,71264.5,0.0,0.98849,1e-05,1.29696]
[1780358566319,67.64,71256.94,0.0,0.98841,1e-05,1.30427]
[1780358567266,67.63,71248.89,0.0,0.98833,1e-05,1.3121]
[1780358568228,67.63,71248.89,0.0,0.98833,1e-05,1.3121]
[1780358568320,67.63,71248.89,0.0,0.98833,1e-05,1.3121]
[1780358568400,67.63,71245.74,0.0,0.9883,1e-05,1.31501]
[1780358570226,67.63,71245.16,0.0,0.98829,1e-05,1.31533]
[1780358570284,67.63,71245.16,0.0,0.98829,1e-05,1.31533]
[1780358570287,67.63,71246.64,0.0,0.98831,1e-05,1.31358]
[1780358571294,67.62,71250.36,0.0,0.98835,1e-05,1.30959]
[1780358572301,67.62,71254.52,0.0,0.9884,1e-05,1.30518]
[1780358573730,67.62,71254.82,0.0,0.9884,1e-05,1.30464]
[1780358573794,67.62,71254.82,0.0,0.9884,1e-05,1.30464]
[1780358573973,67.62,71254.82,0.0,0.9884,1e-05,1.30464]
[1780358573986,67.62,71254.82,0.0,0.9884,1e-05,1.30464]
[1780358574319,67.61,71254.13,0.0,0.9884,1e-05,1.30509]
[1780358576223,67.61,71254.21,0.0,0.9884,1e-05,1.30477]
[1780358576264,67.61,71254.21,0.0,0.9884,1e-05,1.30477]
[1780358576322,67.61,71254.21,0.0,0.98841,1e-05,1.30453]
[1780358577340,67.61,71255.57,0.0,0.98842,1e-05,1.30293]
[1780358578223,67.61,71255.57,0.0,0.98842,1e-05,1.30293]
[1780358578298,67.61,71255.57,0.0,0.98842,1e-05,1.30293]
[1780358578347,67.61,71255.79,0.0,0.98843,1e-05,1.30248]
[1780358580227,67.6,71256.22,0.0,0.98843,1e-05,1.30181]
[1780358580361,67.6,71260.9,0.0,0.98848,1e-05,1.29715]
[1780358580471,67.6,71260.9,0.0,0.98848,1e-05,1.29715]
[1780358581368,67.6,71268.63,0.0,0.98857,1e-05,1.28902]
[1780358583381,67.59,71266.71,0.0,0.98855,1e-05,1.2905]
[1780358583755,67.59,71266.71,0.0,0.98855,1e-05,1.2905]
[1780358583865,67.59,71266.71,0.0,0.98855,1e-05,1.2905]
[1780358583970,67.59,71266.71,0.0,0.98855,1e-05,1.2905]
[1780358584025,67.59,71266.71,0.0,0.98855,1e-05,1.2905]
[1780358584389,67.59,71266.84,0.0,0.98856,1e-05,1.29016]
[1780358586403,67.59,71269.86,0.0,0.98859,1e-05,1.28674]
[1780358587277,67.59,71269.86,0.0,0.98859,1e-05,1.28674]
[1780358587410,67.59,71274.06,0.0,0.98864,1e-05,1.28239]
[1780358588418,67.58,71275.34,0.0,0.98865,1e-05,1.28093]
[1780358591438,67.58,71281.96,0.0,0.98872,1e-05,1.27385]
[1780358592445,67.58,71288.33,0.0,0.98879,1e-05,1.26743]
[1780358593452,67.57,71292.02,0.0,0.98883,1e-05,1.26366]
[1780358594459,67.57,71294.91,0.0,0.98886,1e-05,1.26069]
[1780358595466,67.57,71296.33,0.0,0.98888,1e-05,1.25916]
[1780358596473,67.57,71300.04,0.0,0.98891,1e-05,1.2554]
[1780358597481,67.57,71297.78,0.0,0.98889,1e-05,1.25745]
[1780358598488,67.57,71291.95,0.0,0.98884,1e-05,1.26297]
[1780358599495,67.56,71288.91,0.0,0.98881,1e-05,1.26578]
[1780358604530,67.56,71287.23,0.0,0.9888,1e-05,1.26676]
[1780358605538,67.56,71285.4,0.0,0.98878,1e-05,1.26839]
[1780358607636,67.55,71292.08,0.0,0.98885,1e-05,1.2617]
[1780358608569,67.55,71293.36,0.0,0.98886,1e-05,1.26045]
[1780358609576,67.55,71288.6,0.0,0.98881,1e-05,1.26509]
[1780358611646,67.55,71287.46,0.0,0.98882,1e-05,1.26418]
[1780358613660,67.55,71285.86,0.0,0.9888,1e-05,1.26574]
[1780358614667,67.55,71287.48,0.0,0.98882,1e-05,1.26416]
[1780358616683,67.55,71285.98,0.0,0.98881,1e-05,1.26563]
[1780358617688,67.55,71278.74,0.0,0.98873,1e-05,1.27271]
[1780358619702,67.55,71278.14,0.0,0.98873,1e-05,1.2733]
[1780358621716,67.55,71272.15,0.0,0.98866,1e-05,1.27919]
[1780358622723,67.55,71266.92,0.0,0.98861,1e-05,1.28435]
[1780358623730,67.55,71263.69,0.0,0.98858,1e-05,1.28754]
[1780358624737,67.55,71262.3,0.0,0.98856,1e-05,1.28892]
[1780358628339,67.55,71262.96,0.0,0.98857,1e-05,1.28827]
[1780358628446,67.55,71262.96,0.0,0.98857,1e-05,1.28827]
[1780358628469,67.55,71262.96,0.0,0.98857,1e-05,1.28827]
[1780358628435,67.55,71261.91,0.0,0.98856,1e-05,1.28931]
[1780358628765,67.55,71260.62,0.0,0.98855,1e-05,1.29059]
[1780358632793,67.55,71262.69,0.0,0.98857,1e-05,1.28853]
[1780358633799,67.55,71266.76,0.0,0.98861,1e-05,1.28451]
[1780358634807,67.55,71267.93,0.0,0.98862,1e-05,1.28335]
[1780358639841,67.55,71270.0,0.0,0.98864,1e-05,1.28131]
[1780358640849,67.55,71271.03,0.0,0.98865,1e-05,1.28029]
[1780358644877,67.55,71272.04,0.0,0.98866,1e-05,1.2793]
[1780358645884,67.55,71274.63,0.0,0.98869,1e-05,1.27675]
[1780358646890,67.55,71287.09,0.0,0.98882,1e-05,1.26454]
[1780358647898,67.55,71288.22,0.0,0.98883,1e-05,1.26344]
[1780358650920,67.55,71284.68,0.0,0.98879,1e-05,1.2669]
[1780358652933,67.55,71281.54,0.0,0.98876,1e-05,1.26997]
[1780358655954,67.55,71278.53,0.0,0.98873,1e-05,1.27292]
[1780358656961,67.55,71275.76,0.0,0.9887,1e-05,1.27564]
[1780358659982,67.55,71277.13,0.0,0.98872,1e-05,1.27429]
[1780358660989,67.55,71276.15,0.0,0.98871,1e-05,1.27525]
[1780358661996,67.55,71277.45,0.0,0.98872,1e-05,1.27398]
[1780358663003,67.55,71276.16,0.0,0.98871,1e-05,1.27524]
[1780358664010,67.55,71273.32,0.0,0.98868,1e-05,1.27804]
[1780358666024,67.55,71271.24,0.0,0.98866,1e-05,1.28009]
[1780358667031,67.55,71265.72,0.0,0.9886,1e-05,1.28553]
[1780358672066,67.55,71265.22,0.0,0.98861,1e-05,1.28399]
[1780358676116,67.55,71264.05,0.0,0.9886,1e-05,1.28514]
[1780358677101,67.55,71254.25,0.0,0.9885,1e-05,1.29486]
[1780358678107,67.55,71251.13,0.0,0.98847,1e-05,1.29797]
[1780358680122,67.55,71249.78,0.0,0.98845,1e-05,1.29932]
[1780358682136,67.55,71254.69,0.0,0.9885,1e-05,1.29443]
[1780358683143,67.55,71257.55,0.0,0.98853,1e-05,1.29158]
[1780358684150,67.55,71255.99,0.0,0.98852,1e-05,1.29313]
[1780358686164,67.55,71253.49,0.0,0.98849,1e-05,1.29562]
[1780358687170,67.55,71251.23,0.0,0.98847,1e-05,1.29787]
[1780358692207,67.55,71248.87,0.0,0.98844,1e-05,1.30023]
[1780358693214,67.55,71246.79,0.0,0.98842,1e-05,1.3023]
[1780358695228,67.55,71245.14,0.0,0.9884,1e-05,1.30395]
[1780358697242,67.55,71243.78,0.0,0.98839,1e-05,1.30531]
[1780358701851,67.55,71243.48,0.0,0.98839,1e-05,1.30562]
[1780358702490,67.55,71245.03,0.0,0.9884,1e-05,1.30406]
[1780358703287,67.55,71247.93,0.0,0.98843,1e-05,1.30116]
[1780358704293,67.55,71250.8,0.0,0.98846,1e-05,1.2983]
[1780358705300,67.55,71251.98,0.0,0.98847,1e-05,1.29712]
[1780358707318,67.55,71254.79,0.0,0.9885,1e-05,1.29433]
[1780358708324,67.55,71252.75,0.0,0.98848,1e-05,1.29636]
[1780358710338,67.55,71253.9,0.0,0.98849,1e-05,1.29521]
[1780358712352,67.55,71250.34,0.0,0.98846,1e-05,1.29876]
[1780358717388,67.55,71249.87,0.0,0.98845,1e-05,1.29923]
[1780358718396,67.55,71245.86,0.0,0.98841,1e-05,1.30323]
[1780358719403,67.55,71243.02,0.0,0.98838,1e-05,1.30608]
[1780358720410,67.55,71240.28,0.0,0.98835,1e-05,1.30882]
[1780358721417,67.55,71238.34,0.0,0.98833,1e-05,1.31077]
[1780358723434,67.55,71235.4,0.0,0.9883,1e-05,1.31373]
[1780358724452,67.55,71232.65,0.0,0.98827,1e-05,1.3165]
[1780358725449,67.55,71236.54,0.0,0.98831,1e-05,1.31258]
[1780358726456,67.55,71240.54,0.0,0.98835,1e-05,1.30856]
[1780358727463,67.55,71242.55,0.0,0.98838,1e-05,1.30655]
[1780358729476,67.55,71241.0,0.0,0.98836,1e-05,1.3081]
[1780358731491,67.55,71243.32,0.0,0.9884,1e-05,1.30371]
[1780358732498,67.55,71250.28,0.0,0.98847,1e-05,1.29676]
[1780358733505,67.55,71251.52,0.0,0.98849,1e-05,1.29553]
[1780358737533,67.55,71252.63,0.0,0.9885,1e-05,1.29442]
[1780358739547,67.55,71247.22,0.0,0.98844,1e-05,1.29981]
[1780358740554,67.55,71245.99,0.0,0.98843,1e-05,1.30104]
[1780358742572,67.55,71243.96,0.0,0.98841,1e-05,1.30307]
[1780358744586,67.55,71241.71,0.0,0.98838,1e-05,1.30532]
[1780358745593,67.55,71239.0,0.0,0.98836,1e-05,1.30804]
[1780358748617,67.55,71228.92,0.0,0.98825,1e-05,1.31819]
[1780358749624,67.55,71216.52,0.0,0.98812,1e-05,1.33076]
[1780358750632,67.55,71210.23,0.0,0.98805,1e-05,1.33717]
[1780358751638,67.55,71216.36,0.0,0.98812,1e-05,1.33092]
[1780358752645,67.55,71218.51,0.0,0.98814,1e-05,1.32873]
[1780358753652,67.55,71224.53,0.0,0.9882,1e-05,1.32263]
[1780358754659,67.55,71227.33,0.0,0.98823,1e-05,1.31979]
[1780358757272,67.55,71227.34,0.0,0.98823,1e-05,1.31978]
[1780358757295,67.55,71234.01,0.0,0.9883,1e-05,1.31306]
[1780358757695,67.55,71248.86,0.0,0.98846,1e-05,1.29818]
[1780358758711,67.55,71252.99,0.0,0.9885,1e-05,1.29406]
[1780358759708,67.55,71248.2,0.0,0.98845,1e-05,1.29883]
[1780358760755,67.55,71248.2,0.0,0.98845,1e-05,1.29883]
[1780358760766,67.55,71245.41,0.0,0.98842,1e-05,1.30162]
[1780358761905,67.55,71244.19,0.0,0.98841,1e-05,1.30284]
[1780358762736,67.55,71243.0,0.0,0.9884,1e-05,1.30403]
[1780358764753,67.55,71246.84,0.0,0.98844,1e-05,1.30019]
[1780358767774,67.55,71240.63,0.0,0.98837,1e-05,1.30641]
[1780358768782,67.55,71234.36,0.0,0.98831,1e-05,1.3127]
[1780358769789,67.55,71232.91,0.0,0.98829,1e-05,1.31416]
[1780358771803,67.55,71234.17,0.0,0.98831,1e-05,1.31289]
[1780358772811,67.55,71233.05,0.0,0.98829,1e-05,1.31402]
[1780358773818,67.55,71231.83,0.0,0.98828,1e-05,1.31525]
[1780358774825,67.55,71229.96,0.0,0.98826,1e-05,1.31714]
[1780358775833,67.55,71228.11,0.0,0.98824,1e-05,1.31901]
[1780358776839,67.55,71224.2,0.0,0.9882,1e-05,1.32296]
[1780358777846,67.55,71216.69,0.0,0.98812,1e-05,1.33058]
[1780358779860,67.55,71213.76,0.0,0.98809,1e-05,1.33357]
[1780358781676,67.55,71213.76,0.0,0.98809,1e-05,1.33357]
[1780358781874,67.55,71216.29,0.0,0.98812,1e-05,1.33099]
[1780358784895,67.55,71214.85,0.0,0.9881,1e-05,1.33246]
[1780358788923,67.55,71219.24,0.0,0.98815,1e-05,1.32799]
[1780358789930,67.55,71222.72,0.0,0.98818,1e-05,1.32446]
[1780358792951,67.55,71224.88,0.0,0.98823,1e-05,1.32019]
[1780358793964,67.55,71226.04,0.0,0.98824,1e-05,1.31902]
[1780358794971,67.55,71216.14,0.0,0.98813,1e-05,1.32905]
[1780358795978,67.55,71213.38,0.0,0.9881,1e-05,1.33186]
[1780358800029,67.55,71215.55,0.0,0.98813,1e-05,1.32965]
[1780358801037,67.55,71210.34,0.0,0.98807,1e-05,1.33496]
[1780358803050,67.55,71207.99,0.0,0.98805,1e-05,1.33736]
[1780358805064,67.55,71206.15,0.0,0.98803,1e-05,1.33924]
[1780358807078,67.55,71208.66,0.0,0.98805,1e-05,1.33678]
[1780358810099,67.55,71209.88,0.0,0.98806,1e-05,1.33554]
[1780358812113,67.55,71208.8,0.0,0.98805,1e-05,1.33664]
[1780358816141,67.55,71207.3,0.0,0.98804,1e-05,1.33817]
[1780358817148,67.55,71208.62,0.0,0.98805,1e-05,1.33682]
[1780358818155,67.55,71209.72,0.0,0.98806,1e-05,1.3357]
[1780358821179,67.55,71215.54,0.0,0.98813,1e-05,1.32977]
[1780358822186,67.55,71221.2,0.0,0.98819,1e-05,1.32402]
[1780358823193,67.55,71226.93,0.0,0.98825,1e-05,1.31822]
[1780358824201,67.55,71229.8,0.0,0.98828,1e-05,1.31533]
[1780358825209,67.55,71227.59,0.0,0.98825,1e-05,1.31756]
[1780358828230,67.55,71230.32,0.0,0.98828,1e-05,1.3148]
[1780358832258,67.55,71227.76,0.0,0.98825,1e-05,1.31738]
[1780358833265,67.55,71217.24,0.0,0.98814,1e-05,1.32804]
[1780358834272,67.55,71210.65,0.0,0.98807,1e-05,1.33475]
[1780358835279,67.55,71211.75,0.0,0.98808,1e-05,1.33363]
[1780358840314,67.55,71210.78,0.0,0.98807,1e-05,1.33462]
[1780358844342,67.55,71208.96,0.0,0.98805,1e-05,1.33648]
[1780358847363,67.55,71207.22,0.0,0.98804,1e-05,1.33825]
[1780358848370,67.55,71205.96,0.0,0.98802,1e-05,1.33954]
[1780358849377,67.55,71203.67,0.0,0.988,1e-05,1.34189]
[1780358854412,67.55,71203.08,0.0,0.98801,1e-05,1.34039]
[1780358859446,67.55,71202.56,0.0,0.988,1e-05,1.34092]
[1780358861463,67.55,71205.54,0.0,0.98804,1e-05,1.33787]
[1780358862470,67.55,71207.45,0.0,0.98806,1e-05,1.33592]
[1780358867505,67.55,71207.72,0.0,0.98806,1e-05,1.33564]
[1780358868512,67.55,71214.56,0.0,0.98813,1e-05,1.32867]
[1780358869519,67.55,71221.28,0.0,0.9882,1e-05,1.32185]
[1780358870526,67.55,71227.04,0.0,0.98827,1e-05,1.31603]
[1780358871533,67.55,71228.47,0.0,0.98828,1e-05,1.31459]
[1780358872540,67.55,71229.69,0.0,0.98829,1e-05,1.31336]
[1780358877575,67.55,71230.28,0.0,0.9883,1e-05,1.31277]
[1780358882610,67.55,71229.42,0.0,0.98829,1e-05,1.31363]
[1780358883617,67.55,71231.13,0.0,0.98831,1e-05,1.31191]
[1780358888655,67.55,71240.35,0.0,0.9884,1e-05,1.30266]
[1780358889662,67.55,71247.2,0.0,0.98848,1e-05,1.29582]
[1780358894697,67.55,71246.92,0.0,0.98847,1e-05,1.2961]
[1780358896711,67.55,71245.84,0.0,0.98846,1e-05,1.29717]
[1780358897718,67.55,71240.49,0.0,0.98841,1e-05,1.30252]
[1780358898029,67.55,71240.49,0.0,0.98841,1e-05,1.30252]
[1780358898725,67.55,71232.19,0.0,0.98832,1e-05,1.31084]
[1780358899731,67.55,71227.76,0.0,0.98827,1e-05,1.3153]
[1780358900739,67.55,71224.26,0.0,0.98824,1e-05,1.31884]
[1780358903760,67.55,71223.02,0.0,0.98822,1e-05,1.32009]
[1780358908795,67.55,71222.26,0.0,0.98821,1e-05,1.32086]
[1780358910655,67.55,71221.61,0.0,0.98821,1e-05,1.32152]
[1780358911815,67.55,71219.13,0.0,0.9882,1e-05,1.32194]
[1780358912823,67.55,71223.69,0.0,0.98825,1e-05,1.31733]
[1780358913830,67.55,71231.32,0.0,0.98833,1e-05,1.30964]
[1780358914837,67.55,71233.4,0.0,0.98835,1e-05,1.30755]
[1780358915843,67.55,71234.45,0.0,0.98836,1e-05,1.3065]
[1780358918865,67.55,71236.96,0.0,0.98839,1e-05,1.30399]
[1780358920879,67.55,71232.34,0.0,0.98834,1e-05,1.30862]
[1780358921886,67.55,71228.56,0.0,0.9883,1e-05,1.31242]
[1780358922893,67.55,71230.03,0.0,0.98831,1e-05,1.31094]
[1780358923899,67.55,71233.1,0.0,0.98835,1e-05,1.30786]
[1780358924907,67.55,71239.18,0.0,0.98841,1e-05,1.30176]
[1780358925914,67.55,71240.48,0.0,0.98842,1e-05,1.30046]
[1780358930948,67.55,71240.02,0.0,0.98842,1e-05,1.30092]
[1780358935334,67.55,71239.9,0.0,0.98842,1e-05,1.30104]
[1780358935845,67.55,71238.32,0.0,0.9884,1e-05,1.30262]
[1780358935984,67.55,71234.17,0.0,0.98836,1e-05,1.30678]
[1780358936991,67.55,71236.31,0.0,0.98838,1e-05,1.30464]
[1780358938561,67.55,71239.21,0.0,0.98841,1e-05,1.30173]
[1780358944042,67.55,71238.46,0.0,0.9884,1e-05,1.30248]
[1780358945049,67.55,71237.08,0.0,0.98839,1e-05,1.30386]
[1780358946056,67.55,71235.99,0.0,0.98838,1e-05,1.30496]
[1780358947063,67.55,71237.18,0.0,0.98839,1e-05,1.30376]
[1780358948070,67.55,71241.97,0.0,0.98844,1e-05,1.29897]
[1780358949077,67.55,71243.34,0.0,0.98845,1e-05,1.29761]
[1780358954112,67.55,71243.81,0.0,0.98846,1e-05,1.29714]
[1780358959146,67.55,71243.83,0.0,0.98846,1e-05,1.29712]
[1780358961161,67.55,71239.45,0.0,0.98841,1e-05,1.30149]
[1780358962168,67.55,71238.07,0.0,0.9884,1e-05,1.30287]
[1780358963178,67.55,71235.08,0.0,0.98837,1e-05,1.30587]
[1780358964184,67.55,71222.56,0.0,0.98824,1e-05,1.31847]
[1780358965192,67.55,71218.9,0.0,0.9882,1e-05,1.32218]
[1780358966200,67.55,71212.73,0.0,0.98813,1e-05,1.32844]
[1780358967206,67.55,71210.4,0.0,0.98811,1e-05,1.33081]
[1780358968213,67.55,71208.85,0.0,0.98809,1e-05,1.33239]
[1780358969220,67.55,71205.14,0.0,0.98805,1e-05,1.33618]
[1780358970227,67.55,71203.56,0.0,0.98803,1e-05,1.33779]
[1780358971844,67.55,71203.56,0.0,0.98803,1e-05,1.33779]
[1780358971234,67.55,71202.6,0.0,0.98804,1e-05,1.33667]
[1780358972241,67.55,71206.49,0.0,0.98808,1e-05,1.3327]
[1780358976269,67.56,71203.8,0.0,0.98805,1e-05,1.33556]
[1780358977276,67.56,71201.23,0.0,0.98802,1e-05,1.33819]
[1780358979290,67.56,71202.76,0.0,0.98804,1e-05,1.33662]
[1780358982310,67.56,71199.76,0.0,0.98801,1e-05,1.33991]
[1780358983318,67.56,71196.66,0.0,0.98797,1e-05,1.34308]
[1780358984325,67.56,71193.21,0.0,0.98794,1e-05,1.34663]
[1780358985332,67.56,71195.1,0.0,0.98796,1e-05,1.34469]
[1780358986339,67.56,71204.74,0.0,0.98806,1e-05,1.33481]
[1780358987346,67.56,71207.19,0.0,0.98809,1e-05,1.33231]
[1780358992381,67.56,71206.53,0.0,0.98808,1e-05,1.33321]
[1780358993389,67.56,71205.43,0.0,0.98807,1e-05,1.33433]
[1780358995403,67.56,71204.05,0.0,0.98805,1e-05,1.33574]
[1780358996410,67.56,71201.33,0.0,0.98802,1e-05,1.33852]
[1780358997588,67.56,71198.75,0.0,0.98799,1e-05,1.34117]
[1780358998424,67.56,71196.29,0.0,0.98797,1e-05,1.34369]
[1780359000438,67.56,71198.47,0.0,0.98799,1e-05,1.34145]
[1780359001445,67.56,71200.12,0.0,0.98801,1e-05,1.33976]
[1780359002453,67.56,71201.63,0.0,0.98802,1e-05,1.33822]
[1780359003459,67.56,71204.44,0.0,0.98805,1e-05,1.33534]
[1780359004465,67.56,71205.67,0.0,0.98807,1e-05,1.33409]
[1780359005473,67.56,71203.72,0.0,0.98805,1e-05,1.33608]
[1780359007486,67.56,71202.46,0.0,0.98803,1e-05,1.33737]
[1780359008494,67.56,71199.34,0.0,0.988,1e-05,1.34066]
[1780359009501,67.56,71197.42,0.0,0.98798,1e-05,1.34263]
[1780359010508,67.56,71207.27,0.0,0.98808,1e-05,1.33256]
[1780359011515,67.56,71209.93,0.0,0.98811,1e-05,1.32985]
[1780359012521,67.56,71211.44,0.0,0.98813,1e-05,1.32831]
[1780359014536,67.56,71212.81,0.0,0.98814,1e-05,1.32692]
[1780359016550,67.56,71216.14,0.0,0.98818,1e-05,1.32354]
[1780359017557,67.56,71221.6,0.0,0.98824,1e-05,1.31801]
[1780359019570,67.56,71222.13,0.0,0.98824,1e-05,1.31747]
[1780359023599,67.56,71223.98,0.0,0.98826,1e-05,1.31561]
[1780359024605,67.56,71225.35,0.0,0.98828,1e-05,1.31422]
[1780359027627,67.56,71217.69,0.0,0.9882,1e-05,1.32197]
[1780359028634,67.56,71215.35,0.0,0.98817,1e-05,1.32434]
[1780359030648,67.56,71212.62,0.0,0.98814,1e-05,1.32711]
[1780359031655,67.56,71203.68,0.0,0.98806,1e-05,1.33412]
[1780359032662,67.56,71196.43,0.0,0.98799,1e-05,1.34154]
[1780359033669,67.56,71196.86,0.0,0.98799,1e-05,1.3411]
[1780359036690,67.56,71198.12,0.0,0.988,1e-05,1.33981]
[1780359037696,67.56,71201.48,0.0,0.98804,1e-05,1.33637]
[1780359038705,67.56,71196.4,0.0,0.98799,1e-05,1.34157]
[1780359039711,67.56,71194.86,0.0,0.98797,1e-05,1.34315]
[1780359041725,67.56,71190.49,0.0,0.98792,1e-05,1.34764]
[1780359042732,67.56,71184.5,0.0,0.98786,1e-05,1.35382]
[1780359043739,67.56,71181.26,0.0,0.98782,1e-05,1.35717]
[1780359044723,67.56,71181.26,0.0,0.98782,1e-05,1.35717]
[1780359044826,67.56,71181.26,0.0,0.98782,1e-05,1.35717]
[1780359044927,67.56,71180.38,0.0,0.98781,1e-05,1.35808]
[1780359045753,67.56,71185.51,0.0,0.98787,1e-05,1.35277]
[1780359046129,67.56,71185.51,0.0,0.98787,1e-05,1.35277]
[1780359047767,67.56,71188.02,0.0,0.98789,1e-05,1.35019]
[1780359051795,67.56,71189.87,0.0,0.98791,1e-05,1.34828]
[1780359052802,67.56,71195.64,0.0,0.98798,1e-05,1.34235]
[1780359056834,67.56,71194.16,0.0,0.98796,1e-05,1.34387]
[1780359060862,67.56,71192.34,0.0,0.98794,1e-05,1.34574]
[1780359062876,67.56,71195.63,0.0,0.98798,1e-05,1.34236]
[1780359063883,67.56,71198.22,0.0,0.98801,1e-05,1.3397]
[1780359065897,67.56,71199.93,0.0,0.98802,1e-05,1.33795]
[1780359067911,67.56,71201.13,0.0,0.98804,1e-05,1.33673]
[1780359069925,67.56,71205.07,0.0,0.98808,1e-05,1.3327]
[1780359074095,67.56,71204.6,0.0,0.98807,1e-05,1.33329]
[1780359079994,67.56,71204.82,0.0,0.98807,1e-05,1.33317]
[1780359081002,67.56,71207.9,0.0,0.98811,1e-05,1.33003]
[1780359082009,67.56,71212.74,0.0,0.98816,1e-05,1.32511]
[1780359086038,67.56,71219.03,0.0,0.98823,1e-05,1.31874]
[1780359087045,67.56,71223.61,0.0,0.98827,1e-05,1.31411]
[1780359091073,67.56,71222.64,0.0,0.98828,1e-05,1.31301]
[1780359097114,67.56,71223.06,0.0,0.98829,1e-05,1.31259]
[1780359102150,67.56,71223.2,0.0,0.98829,1e-05,1.31245]
[1780359107184,67.56,71222.64,0.0,0.98828,1e-05,1.31301]
[1780359108192,67.56,71215.86,0.0,0.98821,1e-05,1.31986]
[1780359109199,67.56,71211.19,0.0,0.98816,1e-05,1.32459]
[1780359112219,67.56,71202.28,0.0,0.98806,1e-05,1.33366]
[1780359113228,67.56,71196.19,0.0,0.988,1e-05,1.33989]
[1780359117256,67.56,71197.75,0.0,0.98802,1e-05,1.3383]
[1780359122291,67.56,71197.86,0.0,0.98802,1e-05,1.33818]
[1780359123298,67.56,71196.32,0.0,0.988,1e-05,1.33976]
[1780359124305,67.56,71193.96,0.0,0.98798,1e-05,1.34218]
[1780359128333,67.56,71189.54,0.0,0.98793,1e-05,1.34672]
[1780359129340,67.56,71185.2,0.0,0.98788,1e-05,1.35119]
[1780359130347,67.56,71183.25,0.0,0.98786,1e-05,1.35321]
[1780359131354,67.56,71186.41,0.0,0.98789,1e-05,1.34995]
[1780359132360,67.56,71191.81,0.0,0.98795,1e-05,1.34439]
[1780359133368,67.56,71195.75,0.0,0.98799,1e-05,1.34034]
[1780359135382,67.56,71192.01,0.0,0.98795,1e-05,1.34418]
[1780359136389,67.56,71190.51,0.0,0.98794,1e-05,1.34572]
[1780359137396,67.56,71188.42,0.0,0.98792,1e-05,1.34787]
[1780359139410,67.56,71185.05,0.0,0.98788,1e-05,1.35135]
[1780359140417,67.56,71183.95,0.0,0.98787,1e-05,1.35248]
[1780359141423,67.56,71185.39,0.0,0.98788,1e-05,1.351]
[1780359145844,67.56,71185.72,0.0,0.98789,1e-05,1.35066]
[1780359150487,67.56,71183.59,0.0,0.98786,1e-05,1.35285]
[1780359151494,67.56,71179.91,0.0,0.98784,1e-05,1.35454]
[1780359152501,67.56,71176.81,0.0,0.98781,1e-05,1.35774]
[1780359153508,67.56,71174.11,0.0,0.98778,1e-05,1.36054]
[1780359154516,67.56,71178.83,0.0,0.98783,1e-05,1.35565]
[1780359155523,67.56,71186.75,0.0,0.98792,1e-05,1.34748]
[1780359156530,67.56,71188.03,0.0,0.98793,1e-05,1.34616]
[1780359157537,67.56,71189.68,0.0,0.98795,1e-05,1.34446]
[1780359159551,67.56,71187.96,0.0,0.98793,1e-05,1.34623]
[1780359160558,67.56,71186.48,0.0,0.98791,1e-05,1.34776]
[1780359162571,67.56,71188.32,0.0,0.98793,1e-05,1.34586]
[1780359164586,67.56,71184.54,0.0,0.98789,1e-05,1.34975]
[1780359165593,67.56,71177.86,0.0,0.98782,1e-05,1.35666]
[1780359169621,67.56,71175.18,0.0,0.98779,1e-05,1.35943]
[1780359171635,67.56,71176.34,0.0,0.9878,1e-05,1.35823]
[1780359174656,67.56,71175.26,0.0,0.98779,1e-05,1.35935]
[1780359175663,67.56,71172.19,0.0,0.98776,1e-05,1.36254]
[1780359178684,67.56,71171.06,0.0,0.98774,1e-05,1.36371]
[1780359181706,67.56,71173.24,0.0,0.98777,1e-05,1.36145]
[1780359183720,67.56,71176.94,0.0,0.98781,1e-05,1.35761]
[1780359184727,67.56,71180.79,0.0,0.98785,1e-05,1.35363]
[1780359185734,67.56,71184.21,0.0,0.98789,1e-05,1.35009]
[1780359186740,67.56,71186.14,0.0,0.98791,1e-05,1.34811]
[1780359187748,67.56,71191.56,0.0,0.98797,1e-05,1.34253]
[1780359190769,67.56,71194.88,0.0,0.988,1e-05,1.33913]
[1780359191776,67.56,71192.25,0.0,0.98797,1e-05,1.34182]
[1780359192783,67.56,71186.11,0.0,0.98791,1e-05,1.34814]
[1780359193790,67.56,71184.69,0.0,0.98789,1e-05,1.3496]
[1780359194797,67.56,71183.6,0.0,0.98788,1e-05,1.35072]
[1780359195804,67.56,71177.29,0.0,0.98781,1e-05,1.35725]
[1780359196811,67.56,71169.82,0.0,0.98773,1e-05,1.365]
[1780359198825,67.56,71171.43,0.0,0.98775,1e-05,1.36333]
[1780359200839,67.56,71169.59,0.0,0.98773,1e-05,1.36524]
[1780359204867,67.56,71170.84,0.0,0.98774,1e-05,1.36394]
[1780359206881,67.56,71168.68,0.0,0.98772,1e-05,1.36619]
[1780359207888,67.56,71171.48,0.0,0.98775,1e-05,1.36328]
[1780359208897,67.56,71173.21,0.0,0.98777,1e-05,1.36148]
[1780359209904,67.56,71184.03,0.0,0.98789,1e-05,1.35028]
[1780359210911,67.56,71183.6,0.0,0.98788,1e-05,1.35072]
[1780359212925,67.56,71182.79,0.0,0.98789,1e-05,1.34944]
[1780359214939,67.56,71181.69,0.0,0.98788,1e-05,1.35057]
[1780359219973,67.56,71181.66,0.0,0.98788,1e-05,1.35061]
[1780359220981,67.56,71187.69,0.0,0.98794,1e-05,1.3444]
[1780359221987,67.56,71192.14,0.0,0.98799,1e-05,1.33983]
[1780359226016,67.56,71190.64,0.0,0.98798,1e-05,1.34137]
[1780359231051,67.56,71190.51,0.0,0.98797,1e-05,1.3415]
[1780359235082,67.56,71192.36,0.0,0.98799,1e-05,1.3396]
[1780359236091,67.56,71190.92,0.0,0.98798,1e-05,1.34108]
[1780359240119,67.56,71189.44,0.0,0.98796,1e-05,1.3426]
[1780359244147,67.56,71190.72,0.0,0.98798,1e-05,1.34128]
[1780359246161,67.56,71188.37,0.0,0.98795,1e-05,1.3437]
[1780359247168,67.56,71183.35,0.0,0.9879,1e-05,1.34886]
[1780359252202,67.56,71184.63,0.0,0.98791,1e-05,1.34754]
[1780359253210,67.56,71185.85,0.0,0.98792,1e-05,1.34629]
[1780359255224,67.56,71183.86,0.0,0.9879,1e-05,1.34834]
[1780359256232,67.56,71177.37,0.0,0.98783,1e-05,1.35504]
[1780359257239,67.56,71178.58,0.0,0.98784,1e-05,1.35379]
[1780359259253,67.56,71176.06,0.0,0.98782,1e-05,1.35639]
[1780359260260,67.56,71174.41,0.0,0.9878,1e-05,1.3581]
[1780359263280,67.56,71172.78,0.0,0.98778,1e-05,1.35979]
[1780359264288,67.56,71170.61,0.0,0.98776,1e-05,1.36205]
[1780359267309,67.56,71172.52,0.0,0.98778,1e-05,1.36006]
[1780359272345,67.56,71173.46,0.0,0.98781,1e-05,1.35696]
[1780359277380,67.56,71173.02,0.0,0.9878,1e-05,1.35742]
[1780359278387,67.56,71168.2,0.0,0.98775,1e-05,1.36242]
[1780359279394,67.56,71166.17,0.0,0.98773,1e-05,1.36453]
[1780359281408,67.56,71167.35,0.0,0.98774,1e-05,1.3633]
[1780359282416,67.56,71166.1,0.0,0.98773,1e-05,1.3646]
[1780359287450,67.56,71170.11,0.0,0.98777,1e-05,1.36043]
[1780359288458,67.56,71172.41,0.0,0.9878,1e-05,1.35805]
[1780359291479,67.56,71170.65,0.0,0.98778,1e-05,1.35987]
[1780359294514,67.56,71179.72,0.0,0.98788,1e-05,1.35049]
[1780359295517,67.56,71181.66,0.0,0.9879,1e-05,1.34849]
[1780359298542,67.56,71183.08,0.0,0.98791,1e-05,1.34702]
[1780359302566,67.56,71184.4,0.0,0.98793,1e-05,1.34566]
[1780359305586,67.56,71185.67,0.0,0.98794,1e-05,1.34436]
[1780359306594,67.56,71190.07,0.0,0.98799,1e-05,1.33984]
[1780359307602,67.56,71192.58,0.0,0.98801,1e-05,1.33727]
[1780359310631,67.56,71205.11,0.0,0.98815,1e-05,1.32449]
[1780359311638,67.56,71214.51,0.0,0.98825,1e-05,1.31497]
[1780359312645,67.56,71209.06,0.0,0.98819,1e-05,1.32048]
[1780359313844,67.56,71209.06,0.0,0.98819,1e-05,1.32048]
[1780359313866,67.56,71205.75,0.0,0.98816,1e-05,1.32384]
[1780359315033,67.56,71202.89,0.0,0.98813,1e-05,1.32675]
[1780359317681,67.56,71199.8,0.0,0.98809,1e-05,1.32989]
[1780359318687,67.56,71197.41,0.0,0.98807,1e-05,1.33233]
[1780359323721,67.56,71196.55,0.0,0.98806,1e-05,1.33321]
[1780359324729,67.56,71184.26,0.0,0.98792,1e-05,1.34581]
[1780359325736,67.56,71182.92,0.0,0.98791,1e-05,1.34719]
[1780359326743,67.56,71181.67,0.0,0.9879,1e-05,1.34848]
[1780359327750,67.56,71179.57,0.0,0.98787,1e-05,1.35064]
[1780359328757,67.56,71171.15,0.0,0.98778,1e-05,1.35935]
[1780359329764,67.56,71166.28,0.0,0.98773,1e-05,1.36441]
[1780359333791,67.56,71163.58,0.0,0.98772,1e-05,1.36509]
[1780359334589,67.56,71163.58,0.0,0.98772,1e-05,1.36509]
[1780359337819,67.56,71166.76,0.0,0.98775,1e-05,1.36178]
[1780359338827,67.56,71174.29,0.0,0.98783,1e-05,1.35397]
[1780359339834,67.56,71176.78,0.0,0.98786,1e-05,1.3514]
[1780359341848,67.56,71174.79,0.0,0.98784,1e-05,1.35346]
[1780359342856,67.56,71176.24,0.0,0.98786,1e-05,1.35196]
[1780359343863,67.56,71184.6,0.0,0.98795,1e-05,1.34334]
[1780359344870,67.56,71180.47,0.0,0.9879,1e-05,1.34759]
[1780359345877,67.56,71178.58,0.0,0.98788,1e-05,1.34954]
[1780359348898,67.56,71176.72,0.0,0.98786,1e-05,1.35146]
[1780359349905,67.56,71173.73,0.0,0.98783,1e-05,1.35455]
[1780359350912,67.56,71169.97,0.0,0.98779,1e-05,1.35845]
[1780359352926,67.56,71165.68,0.0,0.98774,1e-05,1.3629]
[1780359354940,67.56,71164.53,0.0,0.98773,1e-05,1.3641]
[1780359355948,67.56,71163.15,0.0,0.98771,1e-05,1.36554]
[1780359358968,67.56,71160.58,0.0,0.98768,1e-05,1.36822]
[1780359359975,67.56,71161.92,0.0,0.9877,1e-05,1.36682]
[1780359360982,67.56,71164.66,0.0,0.98773,1e-05,1.36396]
[1780359362996,67.56,71165.86,0.0,0.98774,1e-05,1.36272]
[1780359367025,67.56,71163.31,0.0,0.98771,1e-05,1.36537]
[1780359369039,67.56,71159.81,0.0,0.98768,1e-05,1.36902]
[1780359370046,67.56,71157.36,0.0,0.98765,1e-05,1.37158]
[1780359375081,67.56,71161.97,0.0,0.9877,1e-05,1.36677]
[1780359376088,67.56,71163.18,0.0,0.98771,1e-05,1.36551]
[1780359377095,67.56,71162.09,0.0,0.9877,1e-05,1.36664]
[1780359382132,67.56,71161.91,0.0,0.9877,1e-05,1.36683]
[1780359383137,67.56,71159.13,0.0,0.98767,1e-05,1.36973]
[1780359384144,67.56,71157.49,0.0,0.98765,1e-05,1.37144]
[1780359385725,67.56,71156.83,0.0,0.98764,1e-05,1.37213]
[1780359385791,67.56,71156.83,0.0,0.98764,1e-05,1.37213]
[1780359386158,67.56,71151.97,0.0,0.98759,1e-05,1.37722]
[1780359387165,67.56,71145.9,0.0,0.98752,1e-05,1.3836]
[1780359388148,67.56,71145.9,0.0,0.98752,1e-05,1.3836]
[1780359391193,67.56,71147.9,0.0,0.98756,1e-05,1.37934]
[1780359392200,67.56,71146.51,0.0,0.98755,1e-05,1.3808]
[1780359397235,67.56,71144.77,0.0,0.98753,1e-05,1.38263]
[1780359400258,67.56,71142.92,0.0,0.98751,1e-05,1.38458]
[1780359401265,67.56,71133.77,0.0,0.9874,1e-05,1.39425]
[1780359402272,67.56,71130.12,0.0,0.98736,1e-05,1.39812]
[1780359403280,67.56,71128.93,0.0,0.98735,1e-05,1.39939]
[1780359407308,67.56,71131.58,0.0,0.98738,1e-05,1.39657]
[1780359408315,67.56,71134.55,0.0,0.98741,1e-05,1.39342]
[1780359410329,67.56,71137.63,0.0,0.98745,1e-05,1.39016]
[1780359411336,67.56,71142.02,0.0,0.9875,1e-05,1.38553]
[1780359412346,67.56,71139.78,0.0,0.98747,1e-05,1.3879]
[1780359413353,67.56,71136.31,0.0,0.98743,1e-05,1.39158]
[1780359416374,67.56,71137.65,0.0,0.98745,1e-05,1.39016]
[1780359418388,67.56,71140.56,0.0,0.98748,1e-05,1.38709]
[1780359421408,67.56,71141.63,0.0,0.98749,1e-05,1.38596]
[1780359422416,67.56,71144.02,0.0,0.98752,1e-05,1.38344]
[1780359423423,67.56,71146.19,0.0,0.98754,1e-05,1.38116]
[1780359428458,67.56,71146.28,0.0,0.98754,1e-05,1.38106]
[1780359433493,67.56,71146.81,0.0,0.98755,1e-05,1.38051]
[1780359434500,67.56,71148.86,0.0,0.98757,1e-05,1.37835]
[1780359435506,67.56,71151.92,0.0,0.98761,1e-05,1.37514]
[1780359436514,67.56,71158.33,0.0,0.98768,1e-05,1.36844]
[1780359437521,67.56,71162.84,0.0,0.98773,1e-05,1.36374]
[1780359439535,67.56,71166.04,0.0,0.98776,1e-05,1.36041]
[1780359443563,67.56,71167.27,0.0,0.98778,1e-05,1.35913]
[1780359447522,67.56,71167.17,0.0,0.98777,1e-05,1.35924]
[1780359450612,67.56,71168.26,0.0,0.98779,1e-05,1.35811]
[1780359452626,67.56,71170.29,0.0,0.98783,1e-05,1.35387]
[1780359455647,67.56,71171.78,0.0,0.98784,1e-05,1.35233]
[1780359457661,67.56,71169.34,0.0,0.98782,1e-05,1.35486]
[1780359458668,67.56,71165.03,0.0,0.98777,1e-05,1.35933]
[1780359463702,67.56,71165.46,0.0,0.98777,1e-05,1.35888]
[1780359468739,67.56,71164.45,0.0,0.98776,1e-05,1.35993]
[1780359469747,67.56,71151.87,0.0,0.98762,1e-05,1.37305]
[1780359470754,67.56,71152.01,0.0,0.98763,1e-05,1.3729]
[1780359471761,67.56,71156.21,0.0,0.98767,1e-05,1.36851]
[1780359472768,67.56,71163.42,0.0,0.98775,1e-05,1.361]
[1780359474783,67.56,71164.11,0.0,0.98776,1e-05,1.36028]
[1780359479817,67.56,71164.86,0.0,0.98777,1e-05,1.3595]
[1780359480824,67.56,71162.83,0.0,0.98775,1e-05,1.36161]
[1780359485859,67.56,71158.56,0.0,0.9877,1e-05,1.36606]
[1780359490896,67.56,71157.84,0.0,0.98769,1e-05,1.36681]
[1780359495931,67.56,71153.58,0.0,0.98764,1e-05,1.37126]
[1780359496938,67.56,71152.04,0.0,0.98763,1e-05,1.37287]
[1780359498952,67.56,71155.75,0.0,0.98767,1e-05,1.36899]
[1780359499959,67.56,71156.99,0.0,0.98768,1e-05,1.3677]
[1780359500966,67.56,71158.36,0.0,0.9877,1e-05,1.36627]
[1780359502980,67.56,71156.77,0.0,0.98768,1e-05,1.36793]
[1780359503987,67.56,71155.24,0.0,0.98766,1e-05,1.36952]
[1780359507008,67.56,71153.22,0.0,0.98764,1e-05,1.37163]
[1780359512043,67.56,71151.05,0.0,0.98763,1e-05,1.37176]
[1780359513051,67.56,71149.82,0.0,0.98762,1e-05,1.37304]
[1780359517173,67.56,71148.77,0.0,0.98761,1e-05,1.37414]
[1780359519092,67.56,71151.62,0.0,0.98764,1e-05,1.37116]
[1780359523121,67.56,71146.93,0.0,0.98759,1e-05,1.37607]
[1780359524128,67.56,71139.55,0.0,0.98751,1e-05,1.38383]
[1780359525136,67.56,71137.84,0.0,0.98749,1e-05,1.38563]
[1780359527149,67.56,71137.02,0.0,0.98748,1e-05,1.3865]
[1780359528156,67.56,71135.2,0.0,0.98746,1e-05,1.38842]
[1780359533191,67.56,71134.05,0.0,0.98744,1e-05,1.38964]
[1780359534198,67.56,71128.5,0.0,0.98738,1e-05,1.39551]
[1780359535205,67.56,71124.75,0.0,0.98734,1e-05,1.3995]
[1780359536212,67.56,71123.76,0.0,0.98733,1e-05,1.40055]
[1780359537219,67.56,71124.93,0.0,0.98734,1e-05,1.39931]
[1780359538225,67.56,71131.36,0.0,0.98741,1e-05,1.39248]
[1780359539233,67.56,71134.83,0.0,0.98745,1e-05,1.38881]
[1780359541247,67.56,71138.48,0.0,0.98749,1e-05,1.38496]
[1780359546281,67.56,71137.83,0.0,0.98749,1e-05,1.38564]
[1780359551321,67.56,71135.36,0.0,0.98746,1e-05,1.38825]
[1780359553336,67.56,71133.72,0.0,0.98744,1e-05,1.38999]
[1780359557364,67.56,71134.91,0.0,0.98745,1e-05,1.38873]
[1780359559378,67.56,71137.0,0.0,0.98748,1e-05,1.38652]
[1780359560387,67.56,71138.59,0.0,0.9875,1e-05,1.38484]
[1780359562399,67.56,71140.1,0.0,0.98751,1e-05,1.38325]
[1780359567434,67.56,71141.54,0.0,0.98753,1e-05,1.38174]
[1780359568441,67.56,71143.18,0.0,0.98755,1e-05,1.38001]
[1780359573477,67.56,71142.87,0.0,0.98756,1e-05,1.37818]
[1780359578512,67.56,71143.17,0.0,0.98757,1e-05,1.37787]
[1780359579518,67.56,71140.82,0.0,0.98754,1e-05,1.38034]
[1780359584554,67.56,71139.35,0.0,0.98752,1e-05,1.38188]
[1780359589589,67.56,71139.89,0.0,0.98753,1e-05,1.38131]
[1780359591603,67.56,71137.77,0.0,0.9875,1e-05,1.38355]
[1780359596638,67.56,71136.66,0.0,0.98749,1e-05,1.38472]
[1780359597645,67.56,71134.7,0.0,0.98747,1e-05,1.38679]
[1780359598651,67.56,71130.44,0.0,0.98742,1e-05,1.39129]
[1780359599659,67.56,71125.55,0.0,0.98737,1e-05,1.39647]
[1780359600666,67.56,71123.13,0.0,0.98734,1e-05,1.39904]
[1780359601673,67.56,71121.4,0.0,0.98732,1e-05,1.40088]
[1780359602695,67.56,71119.95,0.0,0.9873,1e-05,1.40243]
[1780359603697,67.56,71114.83,0.0,0.98725,1e-05,1.40789]
[1780359607725,67.56,71113.59,0.0,0.98723,1e-05,1.40922]
[1780359609790,67.56,71113.36,0.0,0.98723,1e-05,1.40946]
[1780359610139,67.56,71113.36,0.0,0.98723,1e-05,1.40946]
[1780359610157,67.56,71109.4,0.0,0.98718,1e-05,1.41371]
[1780359610746,67.56,71103.62,0.0,0.98712,1e-05,1.41991]
[1780359612760,67.56,71101.68,0.0,0.98709,1e-05,1.422]
[1780359613767,67.56,71096.86,0.0,0.98704,1e-05,1.4272]
[1780359615219,67.56,71096.86,0.0,0.98704,1e-05,1.4272]
[1780359615319,67.56,71100.82,0.0,0.98709,1e-05,1.42293]
[1780359615781,67.56,71106.15,0.0,0.98715,1e-05,1.41719]
[1780359616788,67.56,71104.98,0.0,0.98713,1e-05,1.41845]
[1780359618802,67.56,71101.81,0.0,0.9871,1e-05,1.42186]
[1780359619808,67.56,71100.16,0.0,0.98708,1e-05,1.42364]
[1780359620816,67.56,71097.75,0.0,0.98705,1e-05,1.42624]
[1780359622830,67.56,71098.85,0.0,0.98706,1e-05,1.42506]
[1780359623837,67.56,71102.57,0.0,0.98711,1e-05,1.42104]
[1780359624844,67.56,71103.94,0.0,0.98712,1e-05,1.41957]
[1780359625851,67.56,71102.28,0.0,0.9871,1e-05,1.42136]
[1780359626858,67.56,71103.78,0.0,0.98712,1e-05,1.41974]
[1780359627865,67.56,71105.99,0.0,0.98714,1e-05,1.41737]
[1780359628872,67.56,71108.63,0.0,0.98717,1e-05,1.41453]
[1780359630886,67.56,71110.12,0.0,0.98719,1e-05,1.41293]
[1780359631893,67.56,71112.65,0.0,0.98724,1e-05,1.40804]
[1780359636928,67.56,71112.22,0.0,0.98723,1e-05,1.4085]
[1780359637935,67.56,71116.24,0.0,0.98728,1e-05,1.4042]
[1780359639949,67.56,71117.85,0.0,0.9873,1e-05,1.40249]
[1780359640956,67.56,71125.31,0.0,0.98738,1e-05,1.39455]
[1780359643978,67.56,71125.85,0.0,0.98739,1e-05,1.39398]
[1780359645877,67.56,71125.98,0.0,0.98739,1e-05,1.39384]
[1780359646998,67.56,71124.76,0.0,0.98738,1e-05,1.39514]
[1780359649015,67.56,71123.06,0.0,0.98736,1e-05,1.39694]
[1780359653043,67.56,71120.75,0.0,0.98733,1e-05,1.3994]
[1780359654050,67.56,71119.56,0.0,0.98732,1e-05,1.40066]
[1780359659087,67.56,71116.63,0.0,0.98729,1e-05,1.40379]
[1780359661101,67.56,71113.28,0.0,0.98725,1e-05,1.40736]
[1780359662108,67.56,71111.21,0.0,0.98722,1e-05,1.40958]
[1780359664122,67.56,71112.72,0.0,0.98724,1e-05,1.40796]
[1780359669157,67.56,71114.7,0.0,0.98726,1e-05,1.40581]
[1780359671171,67.56,71113.54,0.0,0.98725,1e-05,1.40699]
[1780359676206,67.56,71113.76,0.0,0.98726,1e-05,1.40659]
[1780359681241,67.56,71113.73,0.0,0.98726,1e-05,1.40645]
[1780359684262,67.56,71119.76,0.0,0.98733,1e-05,1.39992]
[1780359685269,67.56,71126.35,0.0,0.9874,1e-05,1.39289]
[1780359686276,67.56,71128.21,0.0,0.98742,1e-05,1.3909]
[1780359688290,67.56,71128.1,0.0,0.98742,1e-05,1.39101]
[1780359693325,67.56,71130.3,0.0,0.98746,1e-05,1.38649]
[1780359698359,67.56,71130.04,0.0,0.98746,1e-05,1.38678]
[1780359699367,67.56,71132.19,0.0,0.98749,1e-05,1.38452]
[1780359700374,67.56,71133.35,0.0,0.9875,1e-05,1.3833]
[1780359701381,67.56,71136.49,0.0,0.98753,1e-05,1.38]
[1780359702388,67.56,71137.74,0.0,0.98755,1e-05,1.37869]
[1780359704402,67.56,71139.22,0.0,0.98756,1e-05,1.37718]
[1780359707423,67.56,71140.93,0.0,0.98758,1e-05,1.37545]
[1780359708430,67.56,71146.27,0.0,0.98764,1e-05,1.3699]
[1780359709437,67.56,71149.09,0.0,0.98767,1e-05,1.36699]
[1780359712458,67.56,71147.77,0.0,0.98766,1e-05,1.3685]
[1780359713465,67.56,71146.16,0.0,0.98764,1e-05,1.37022]
[1780359714472,67.56,71144.67,0.0,0.98762,1e-05,1.37182]
[1780359715479,67.56,71140.78,0.0,0.98758,1e-05,1.37593]
[1780359716486,67.56,71136.51,0.0,0.98753,1e-05,1.38044]
[1780359720514,67.56,71137.65,0.0,0.98754,1e-05,1.3793]
[1780359725549,67.56,71137.7,0.0,0.98754,1e-05,1.37931]
[1780359727563,67.56,71136.45,0.0,0.98753,1e-05,1.38066]
[1780359732601,67.56,71135.7,0.0,0.98752,1e-05,1.38151]
[1780359737637,67.57,71135.59,0.0,0.98752,1e-05,1.38167]
[1780359742674,67.57,71135.8,0.0,0.98752,1e-05,1.3815]
[1780359744688,67.57,71131.54,0.0,0.98747,1e-05,1.38601]
[1780359745695,67.57,71127.65,0.0,0.98743,1e-05,1.39012]
[1780359746702,67.57,71123.7,0.0,0.98738,1e-05,1.3943]
[1780359751737,67.56,71123.2,0.0,0.9874,1e-05,1.39258]
[1780359756772,67.56,71122.27,0.0,0.98739,1e-05,1.39351]
[1780359760800,67.56,71119.19,0.0,0.98735,1e-05,1.39673]
[1780359766841,67.56,71119.04,0.0,0.98735,1e-05,1.39677]
[1780359771877,67.56,71119.34,0.0,0.98736,1e-05,1.39636]
[1780359777919,67.56,71119.51,0.0,0.98736,1e-05,1.39606]
[1780359783769,67.56,71118.63,0.0,0.98735,1e-05,1.39692]
[1780359786982,67.56,71117.27,0.0,0.98734,1e-05,1.39827]
[1780359790009,67.56,71113.69,0.0,0.9873,1e-05,1.40201]
[1780359791010,67.56,71108.94,0.0,0.98724,1e-05,1.40705]
[1780359792020,67.56,71107.58,0.0,0.98723,1e-05,1.40847]
[1780359793024,67.56,71105.64,0.0,0.9872,1e-05,1.4105]
[1780359798059,67.55,71106.43,0.0,0.98722,1e-05,1.40943]
[1780359799055,67.55,71106.43,0.0,0.98722,1e-05,1.40943]
[1780359799460,67.55,71112.23,0.0,0.98728,1e-05,1.40319]
[1780359800073,67.55,71116.88,0.0,0.98734,1e-05,1.39821]
[1780359804560,67.55,71116.9,0.0,0.98734,1e-05,1.39812]
[1780359805108,67.55,71119.62,0.0,0.98737,1e-05,1.39519]
[1780359806738,67.55,71119.62,0.0,0.98737,1e-05,1.39519]
[1780359806763,67.55,71121.11,0.0,0.98739,1e-05,1.39359]
[1780359810143,67.55,71122.27,0.0,0.9874,1e-05,1.39233]
[1780359813902,67.55,71122.35,0.0,0.98742,1e-05,1.39007]
[1780359814010,67.55,71122.35,0.0,0.98742,1e-05,1.39007]
[1780359815558,67.55,71121.72,0.0,0.98741,1e-05,1.39073]
[1780359815723,67.55,71121.72,0.0,0.98741,1e-05,1.39073]
[1780359818293,67.55,71122.21,0.0,0.98742,1e-05,1.39021]
[1780359821226,67.55,71124.81,0.0,0.98745,1e-05,1.38746]
[1780359822234,67.55,71126.48,0.0,0.98746,1e-05,1.3857]
[1780359823222,67.55,71126.48,0.0,0.98746,1e-05,1.3857]
[1780359823242,67.55,71126.48,0.0,0.98746,1e-05,1.3857]
[1780359823478,67.55,71126.48,0.0,0.98746,1e-05,1.3857]
[1780359829283,67.55,71126.67,0.0,0.98747,1e-05,1.38555]
[1780359833311,67.55,71125.6,0.0,0.98745,1e-05,1.38671]
[1780359834318,67.55,71124.44,0.0,0.98744,1e-05,1.38794]
[1780359835325,67.55,71123.3,0.0,0.98743,1e-05,1.38915]
[1780359836238,67.55,71123.3,0.0,0.98743,1e-05,1.38915]
[1780359836256,67.55,71123.3,0.0,0.98743,1e-05,1.38915]
[1780359836477,67.55,71123.3,0.0,0.98743,1e-05,1.38915]
[1780359842374,67.55,71123.81,0.0,0.98743,1e-05,1.38861]
[1780359843547,67.55,71123.81,0.0,0.98743,1e-05,1.38861]
[1780359843602,67.55,71123.81,0.0,0.98743,1e-05,1.38861]
[1780359843724,67.55,71123.81,0.0,0.98743,1e-05,1.38861]
[1780359846402,67.55,71121.52,0.0,0.98741,1e-05,1.39103]
[1780359847409,67.55,71119.44,0.0,0.98738,1e-05,1.39324]
[1780359852444,67.55,71118.53,0.0,0.98737,1e-05,1.39416]
[1780359853451,67.55,71114.14,0.0,0.98733,1e-05,1.39881]
[1780359854458,67.55,71111.28,0.0,0.98729,1e-05,1.40185]
[1780359855391,67.55,71111.28,0.0,0.98729,1e-05,1.40185]
[1780359855440,67.55,71111.28,0.0,0.98729,1e-05,1.40185]
[1780359855471,67.55,71111.28,0.0,0.98729,1e-05,1.40185]
[1780359855541,67.55,71109.25,0.0,0.98727,1e-05,1.40399]
[1780359856472,67.55,71107.44,0.0,0.98725,1e-05,1.4059]
[1780359861507,67.55,71104.74,0.0,0.98722,1e-05,1.40862]
[1780359862458,67.55,71104.74,0.0,0.98722,1e-05,1.40862]
[1780359862475,67.55,71104.74,0.0,0.98722,1e-05,1.40862]
[1780359862584,67.55,71104.74,0.0,0.98722,1e-05,1.40862]
[1780359862724,67.55,71104.74,0.0,0.98722,1e-05,1.40862]
[1780359863859,67.55,71103.73,0.0,0.98721,1e-05,1.40963]
[1780359864721,67.55,71098.65,0.0,0.98715,1e-05,1.415]
[1780359865535,67.55,71094.68,0.0,0.98711,1e-05,1.41927]
[1780359867345,67.55,71094.24,0.0,0.9871,1e-05,1.41969]
[1780359867455,67.55,71094.24,0.0,0.9871,1e-05,1.41969]
[1780359867474,67.55,71094.24,0.0,0.9871,1e-05,1.41969]
[1780359868560,67.55,71092.91,0.0,0.98709,1e-05,1.42101]
[1780359869566,67.55,71080.27,0.0,0.98694,1e-05,1.43463]
[1780359870573,67.55,71078.94,0.0,0.98693,1e-05,1.43601]
[1780359871580,67.55,71078.53,0.0,0.98694,1e-05,1.43415]
[1780359872821,67.54,71080.24,0.0,0.98696,1e-05,1.43212]
[1780359873595,67.54,71081.8,0.0,0.98698,1e-05,1.43043]
[1780359874604,67.54,71084.09,0.0,0.98701,1e-05,1.42779]
[1780359875611,67.54,71085.21,0.0,0.98702,1e-05,1.4265]
[1780359876618,67.54,71089.88,0.0,0.98708,1e-05,1.42139]
[1780359877899,67.54,71089.95,0.0,0.98708,1e-05,1.42125]
[1780359877973,67.54,71089.95,0.0,0.98708,1e-05,1.42125]
[1780359878010,67.54,71089.95,0.0,0.98708,1e-05,1.42125]
[1780359878226,67.54,71089.95,0.0,0.98708,1e-05,1.42125]
[1780359878632,67.54,71088.29,0.0,0.98706,1e-05,1.42298]
[1780359883667,67.54,71087.91,0.0,0.98706,1e-05,1.42308]
[1780359884676,67.54,71085.47,0.0,0.98703,1e-05,1.42565]
[1780359885683,67.54,71080.43,0.0,0.98698,1e-05,1.43104]
[1780359886690,67.53,71081.93,0.0,0.98699,1e-05,1.42934]
[1780359887416,67.53,71081.93,0.0,0.98699,1e-05,1.42934]
[1780359887472,67.53,71081.93,0.0,0.98699,1e-05,1.42934]
[1780359887480,67.53,71081.93,0.0,0.98699,1e-05,1.42934]
[1780359887721,67.53,71081.93,0.0,0.98699,1e-05,1.42934]
[1780359887803,67.53,71084.51,0.0,0.98702,1e-05,1.42647]
[1780359893739,67.53,71086.62,0.0,0.98705,1e-05,1.42379]
[1780359893960,67.53,71086.62,0.0,0.98705,1e-05,1.42379]
[1780359893973,67.53,71086.62,0.0,0.98705,1e-05,1.42379]
[1780359894000,67.53,71086.62,0.0,0.98705,1e-05,1.42379]
[1780359894223,67.53,71086.62,0.0,0.98705,1e-05,1.42379]
[1780359899781,67.53,71090.69,0.0,0.9871,1e-05,1.41903]
[1780359900788,67.53,71095.37,0.0,0.98716,1e-05,1.41395]
[1780359901795,67.53,71097.94,0.0,0.98719,1e-05,1.41114]
[1780359902459,67.53,71097.94,0.0,0.98719,1e-05,1.41114]
[1780359902473,67.53,71097.94,0.0,0.98719,1e-05,1.41114]
[1780359902570,67.53,71097.94,0.0,0.98719,1e-05,1.41114]
[1780359902724,67.53,71097.94,0.0,0.98719,1e-05,1.41114]
[1780359908844,67.52,71097.45,0.0,0.98719,1e-05,1.4114]
[1780359911864,67.52,71096.13,0.0,0.98717,1e-05,1.4127]
[1780359914886,67.52,71098.1,0.0,0.9872,1e-05,1.41046]
[1780359917873,67.52,71097.57,0.0,0.98719,1e-05,1.41095]
[1780359917907,67.52,71097.57,0.0,0.98719,1e-05,1.41095]
[1780359917970,67.52,71097.42,0.0,0.98719,1e-05,1.41107]
[1780359921935,67.52,71096.24,0.0,0.98718,1e-05,1.41217]
[1780359924753,67.52,71095.78,0.0,0.98717,1e-05,1.41262]
[1780359924807,67.52,71095.78,0.0,0.98717,1e-05,1.41262]
[1780359924909,67.52,71090.97,0.0,0.98712,1e-05,1.4177]
[1780359924972,67.52,71090.97,0.0,0.98712,1e-05,1.4177]
[1780359925571,67.52,71088.2,0.0,0.98709,1e-05,1.42068]
[1780359927977,67.51,71089.37,0.0,0.9871,1e-05,1.41924]
[1780359931476,67.51,71089.65,0.0,0.98711,1e-05,1.41882]
[1780359931540,67.51,71089.65,0.0,0.98711,1e-05,1.41882]
[1780359931723,67.51,71089.65,0.0,0.98711,1e-05,1.41882]
[1780359937042,67.51,71077.52,0.0,0.98699,1e-05,1.42934]
[1780359938049,67.51,71071.13,0.0,0.98692,1e-05,1.43621]
[1780359940253,67.51,71070.24,0.0,0.98691,1e-05,1.43709]
[1780359940321,67.51,71070.24,0.0,0.98691,1e-05,1.43709]
[1780359940457,67.51,71070.24,0.0,0.98691,1e-05,1.43709]
[1780359940510,67.51,71070.24,0.0,0.98691,1e-05,1.43709]
[1780359940571,67.51,71070.24,0.0,0.98691,1e-05,1.43709]
[1780359940615,67.51,71070.74,0.0,0.98691,1e-05,1.43645]
[1780359944059,67.5,71069.96,0.0,0.98691,1e-05,1.43704]
[1780359944091,67.5,71071.42,0.0,0.98692,1e-05,1.43536]
[1780359945098,67.5,71076.32,0.0,0.98698,1e-05,1.42995]
[1780359946427,67.5,71076.32,0.0,0.98698,1e-05,1.42995]
[1780359946471,67.5,71076.32,0.0,0.98698,1e-05,1.42995]
[1780359946528,67.5,71076.32,0.0,0.98698,1e-05,1.42995]
[1780359946719,67.5,71076.32,0.0,0.98698,1e-05,1.42995]
[1780359946759,67.5,71078.61,0.0,0.98701,1e-05,1.42732]
[1780359949542,67.5,71080.45,0.0,0.98703,1e-05,1.42518]
[1780359950133,67.5,71082.95,0.0,0.98706,1e-05,1.42241]
[1780359951576,67.5,71082.95,0.0,0.98706,1e-05,1.42241]
[1780359951688,67.5,71082.95,0.0,0.98706,1e-05,1.42241]
[1780359951722,67.5,71082.95,0.0,0.98706,1e-05,1.42241]
[1780359951785,67.5,71085.58,0.0,0.98709,1e-05,1.41945]
[1780359952147,67.5,71088.21,0.0,0.98713,1e-05,1.41662]
[1780359956175,67.49,71089.62,0.0,0.98715,1e-05,1.41445]
[1780359956980,67.49,71089.62,0.0,0.98715,1e-05,1.41445]
[1780359957451,67.49,71090.99,0.0,0.98716,1e-05,1.41293]
[1780359957973,67.49,71090.99,0.0,0.98716,1e-05,1.41293]
[1780359958066,67.49,71090.99,0.0,0.98716,1e-05,1.41293]
[1780359958225,67.49,71090.99,0.0,0.98716,1e-05,1.41293]
[1780359962217,67.49,71094.81,0.0,0.98721,1e-05,1.40862]
[1780359963224,67.49,71096.04,0.0,0.98722,1e-05,1.40727]
[1780359965355,67.49,71096.46,0.0,0.98723,1e-05,1.40679]
[1780359965458,67.49,71096.46,0.0,0.98723,1e-05,1.40679]
[1780359965472,67.49,71096.46,0.0,0.98723,1e-05,1.40679]
[1780359967252,67.49,71094.56,0.0,0.98721,1e-05,1.40846]
[1780359968258,67.48,71093.09,0.0,0.9872,1e-05,1.41]
[1780359970272,67.48,71094.14,0.0,0.98721,1e-05,1.40881]
[1780359973294,67.48,71096.2,0.0,0.98723,1e-05,1.4065]
[1780359974230,67.48,71096.2,0.0,0.98723,1e-05,1.4065]
[1780359974283,67.48,71096.2,0.0,0.98723,1e-05,1.4065]
[1780359974477,67.48,71096.2,0.0,0.98723,1e-05,1.4065]
[1780359974489,67.48,71098.72,0.0,0.98726,1e-05,1.40377]
[1780359976315,67.48,71100.62,0.0,0.98728,1e-05,1.40169]
[1780359979949,67.48,71101.35,0.0,0.98729,1e-05,1.40087]
[1780359979971,67.48,71101.35,0.0,0.98729,1e-05,1.40087]
[1780359979336,67.48,71102.72,0.0,0.98731,1e-05,1.39939]
[1780359979998,67.48,71102.72,0.0,0.98731,1e-05,1.39939]
[1780359980222,67.48,71102.72,0.0,0.98731,1e-05,1.39939]
[1780359982357,67.48,71100.05,0.0,0.98728,1e-05,1.4022]
[1780359983363,67.48,71094.1,0.0,0.98721,1e-05,1.40855]
[1780359984756,67.48,71094.1,0.0,0.98721,1e-05,1.40855]
[1780359984864,67.48,71094.1,0.0,0.98721,1e-05,1.40855]
[1780359984971,67.48,71094.1,0.0,0.98721,1e-05,1.40855]
[1780359984965,67.48,71092.93,0.0,0.9872,1e-05,1.40973]
[1780359990413,67.48,71092.78,0.0,0.9872,1e-05,1.40971]
[1780359992259,67.48,71092.24,0.0,0.98721,1e-05,1.40806]
[1780359992298,67.48,71092.24,0.0,0.98721,1e-05,1.40806]
[1780359992482,67.48,71092.24,0.0,0.98721,1e-05,1.40806]
[1780359997463,67.48,71093.49,0.0,0.98723,1e-05,1.40651]
[1780360002529,67.48,71093.1,0.0,0.98723,1e-05,1.4068]
[1780360002586,67.48,71093.1,0.0,0.98723,1e-05,1.4068]
[1780360002720,67.48,71093.1,0.0,0.98723,1e-05,1.4068]
[1780360002784,67.48,71093.1,0.0,0.98723,1e-05,1.4068]
[1780360003505,67.47,71091.29,0.0,0.98721,1e-05,1.40867]
[1780360006469,67.47,71091.23,0.0,0.98721,1e-05,1.40866]
[1780360006579,67.47,71091.23,0.0,0.98721,1e-05,1.40866]
[1780360007533,67.47,71092.27,0.0,0.98722,1e-05,1.40747]
[1780360008474,67.47,71092.27,0.0,0.98722,1e-05,1.40747]
[1780360008595,67.47,71092.27,0.0,0.98722,1e-05,1.40747]
[1780360008696,67.47,71095.16,0.0,0.98725,1e-05,1.40434]
[1780360009547,67.47,71096.88,0.0,0.98727,1e-05,1.40247]
[1780360011561,67.47,71098.48,0.0,0.98729,1e-05,1.40072]
[1780360012478,67.47,71098.48,0.0,0.98729,1e-05,1.40072]
[1780360012578,67.47,71098.48,0.0,0.98729,1e-05,1.40072]
[1780360014582,67.47,71097.37,0.0,0.98728,1e-05,1.40184]
[1780360016474,67.47,71097.34,0.0,0.98728,1e-05,1.40185]
[1780360016580,67.47,71097.34,0.0,0.98728,1e-05,1.40185]
[1780360018477,67.47,71097.57,0.0,0.98728,1e-05,1.40156]
[1780360018583,67.47,71097.57,0.0,0.98728,1e-05,1.40156]
[1780360019616,67.47,71099.54,0.0,0.9873,1e-05,1.39941]
[1780360020478,67.47,71099.54,0.0,0.9873,1e-05,1.39941]
[1780360020583,67.47,71099.54,0.0,0.9873,1e-05,1.39941]
[1780360021631,67.47,71097.75,0.0,0.98728,1e-05,1.40128]
[1780360024473,67.47,71098.57,0.0,0.98729,1e-05,1.40037]
[1780360024580,67.47,71098.57,0.0,0.98729,1e-05,1.40037]
[1780360024689,67.47,71098.57,0.0,0.98729,1e-05,1.40037]
[1780360026475,67.47,71099.15,0.0,0.9873,1e-05,1.39971]
[1780360026666,67.47,71101.36,0.0,0.98733,1e-05,1.39733]
[1780360030626,67.47,71102.33,0.0,0.98734,1e-05,1.39625]
[1780360030974,67.47,71103.34,0.0,0.98735,1e-05,1.39515]
[1780360031701,67.47,71104.74,0.0,0.98737,1e-05,1.39366]
[1780360034722,67.47,71106.13,0.0,0.98738,1e-05,1.39217]
[1780360036736,67.47,71102.5,0.0,0.98734,1e-05,1.39602]
[1780360037743,67.47,71099.69,0.0,0.98731,1e-05,1.39901]
[1780360042778,67.47,71099.38,0.0,0.98731,1e-05,1.39925]
[1780360044792,67.47,71101.35,0.0,0.98733,1e-05,1.39711]
[1780360045799,67.47,71103.31,0.0,0.98735,1e-05,1.39501]
[1780360050834,67.47,71101.32,0.0,0.98733,1e-05,1.39708]
[1780360052848,67.47,71100.01,0.0,0.98733,1e-05,1.39627]
[1780360053855,67.47,71098.64,0.0,0.98732,1e-05,1.39771]
[1780360057883,67.46,71097.2,0.0,0.9873,1e-05,1.39918]
[1780360062918,67.46,71095.67,0.0,0.98729,1e-05,1.40071]
[1780360067953,67.46,71095.19,0.0,0.98728,1e-05,1.40108]
[1780360072988,67.46,71096.34,0.0,0.9873,1e-05,1.39972]
[1780360077017,67.46,71098.97,0.0,0.98733,1e-05,1.39681]
[1780360079031,67.46,71100.29,0.0,0.98734,1e-05,1.39536]
[1780360083063,67.46,71105.69,0.0,0.9874,1e-05,1.38956]
[1780360084070,67.46,71106.79,0.0,0.98742,1e-05,1.38839]
[1780360086085,67.46,71113.41,0.0,0.98749,1e-05,1.38139]
[1780360086296,67.46,71113.41,0.0,0.98749,1e-05,1.38139]
[1780360086316,67.46,71113.41,0.0,0.98749,1e-05,1.38139]
[1780360086476,67.46,71113.41,0.0,0.98749,1e-05,1.38139]
[1780360087092,67.46,71115.71,0.0,0.98752,1e-05,1.37897]
[1780360092127,67.46,71115.79,0.0,0.98752,1e-05,1.37898]
[1780360094141,67.46,71117.03,0.0,0.98753,1e-05,1.3777]
[1780360096059,67.46,71119.6,0.0,0.98756,1e-05,1.37504]
[1780360097162,67.46,71122.01,0.0,0.98759,1e-05,1.37253]
[1780360098169,67.46,71125.26,0.0,0.98762,1e-05,1.36915]
[1780360100183,67.46,71123.35,0.0,0.9876,1e-05,1.37123]
[1780360102197,67.46,71117.97,0.0,0.98754,1e-05,1.37695]
[1780360103204,67.46,71115.63,0.0,0.98751,1e-05,1.37943]
[1780360104211,67.46,71113.72,0.0,0.98749,1e-05,1.38146]
[1780360109246,67.46,71113.75,0.0,0.98749,1e-05,1.38149]
[1780360113274,67.46,71112.63,0.0,0.9875,1e-05,1.38055]
[1780360118309,67.46,71113.02,0.0,0.9875,1e-05,1.38017]
[1780360124351,67.46,71113.12,0.0,0.9875,1e-05,1.38012]
[1780360127372,67.47,71114.33,0.0,0.98751,1e-05,1.37888]
[1780360128379,67.47,71115.95,0.0,0.98753,1e-05,1.37718]
[1780360129386,67.47,71119.29,0.0,0.98757,1e-05,1.37368]
[1780360130393,67.47,71122.41,0.0,0.9876,1e-05,1.37042]
[1780360131400,67.47,71123.89,0.0,0.98762,1e-05,1.3689]
[1780360138449,67.47,71123.54,0.0,0.98761,1e-05,1.36947]
[1780360139456,67.47,71122.21,0.0,0.9876,1e-05,1.37089]
[1780360140462,67.47,71121.16,0.0,0.98759,1e-05,1.37202]
[1780360141470,67.47,71118.62,0.0,0.98756,1e-05,1.37471]
[1780360142477,67.47,71117.29,0.0,0.98754,1e-05,1.37613]
[1780360144490,67.47,71118.39,0.0,0.98756,1e-05,1.375]
[1780360149526,67.47,71118.89,0.0,0.98756,1e-05,1.37456]
[1780360152547,67.47,71116.91,0.0,0.98754,1e-05,1.3767]
[1780360157582,67.47,71117.64,0.0,0.98755,1e-05,1.376]
[1780360159596,67.47,71116.25,0.0,0.98753,1e-05,1.37749]
[1780360164631,67.47,71116.48,0.0,0.98753,1e-05,1.3773]
[1780360170673,67.47,71117.19,0.0,0.98754,1e-05,1.37661]
[1780360175708,67.47,71116.34,0.0,0.98755,1e-05,1.3754]
[1780360180743,67.47,71116.3,0.0,0.98755,1e-05,1.37549]
[1780360185778,67.47,71116.68,0.0,0.98755,1e-05,1.37514]
[1780360189806,67.47,71120.15,0.0,0.98759,1e-05,1.37153]
[1780360190813,67.47,71127.24,0.0,0.98767,1e-05,1.36412]
[1780360191820,67.47,71128.23,0.0,0.98768,1e-05,1.3631]
[1780360193834,67.48,71128.7,0.0,0.98768,1e-05,1.36267]
[1780360194841,67.48,71131.33,0.0,0.98771,1e-05,1.35996]
[1780360196855,67.48,71132.63,0.0,0.98773,1e-05,1.35868]
[1780360197862,67.48,71134.43,0.0,0.98774,1e-05,1.35684]
[1780360198869,67.48,71143.89,0.0,0.98785,1e-05,1.34706]
[1780360199876,67.48,71145.25,0.0,0.98786,1e-05,1.3457]
[1780360200883,67.48,71152.37,0.0,0.98794,1e-05,1.33841]
[1780360201890,67.48,71158.11,0.0,0.988,1e-05,1.33258]
[1780360203911,67.48,71159.35,0.0,0.98801,1e-05,1.33147]
[1780360204912,67.48,71165.61,0.0,0.98808,1e-05,1.32516]
[1780360205918,67.48,71172.68,0.0,0.98816,1e-05,1.31804]
[1780360206925,67.48,71174.4,0.0,0.98817,1e-05,1.3164]
[1780360207832,67.48,71174.4,0.0,0.98817,1e-05,1.3164]
[1780360210289,67.49,71174.67,0.0,0.98817,1e-05,1.31648]
[1780360210953,67.49,71181.72,0.0,0.98825,1e-05,1.30945]
[1780360211241,67.49,71181.72,0.0,0.98825,1e-05,1.30945]
[1780360211330,67.49,71181.72,0.0,0.98825,1e-05,1.30945]
[1780360211960,67.49,71187.4,0.0,0.9883,1e-05,1.30397]
[1780360212967,67.49,71188.27,0.0,0.98831,1e-05,1.30323]
[1780360213738,67.49,71188.27,0.0,0.98831,1e-05,1.30323]
[1780360214981,67.5,71189.74,0.0,0.98832,1e-05,1.30204]
[1780360215988,67.5,71191.71,0.0,0.98834,1e-05,1.3002]
[1780360219012,67.5,71187.22,0.0,0.98829,1e-05,1.30517]
[1780360220019,67.5,71183.82,0.0,0.98825,1e-05,1.30874]
[1780360221026,67.5,71181.68,0.0,0.98823,1e-05,1.31104]
[1780360225053,67.51,71184.0,0.0,0.98825,1e-05,1.3092]
[1780360226061,67.51,71186.1,0.0,0.98827,1e-05,1.30721]
[1780360231096,67.52,71190.1,0.0,0.98832,1e-05,1.30177]
[1780360233110,67.52,71191.68,0.0,0.98834,1e-05,1.30047]
[1780360235123,67.52,71190.54,0.0,0.98832,1e-05,1.30191]
[1780360236131,67.53,71191.54,0.0,0.98833,1e-05,1.30105]
[1780360237138,67.53,71194.51,0.0,0.98836,1e-05,1.29821]
[1780360242174,67.53,71195.35,0.0,0.98836,1e-05,1.29811]
[1780360245196,67.54,71197.15,0.0,0.98838,1e-05,1.29676]
[1780360246203,67.54,71198.37,0.0,0.98839,1e-05,1.29568]
[1780360251238,67.55,71198.81,0.0,0.98838,1e-05,1.296]
[1780360254259,67.55,71202.39,0.0,0.98842,1e-05,1.29287]
[1780360255266,67.55,71205.66,0.0,0.98845,1e-05,1.28976]
[1780360260301,67.56,71205.64,0.0,0.98844,1e-05,1.29059]
[1780360263322,67.57,71202.94,0.0,0.98841,1e-05,1.29377]
[1780360264329,67.57,71199.89,0.0,0.98837,1e-05,1.29698]
[1780360266344,67.57,71201.64,0.0,0.98839,1e-05,1.29553]
[1780360267351,67.57,71203.41,0.0,0.98841,1e-05,1.29391]
[1780360268358,67.58,71205.16,0.0,0.98842,1e-05,1.29232]
[1780360269364,67.58,71206.07,0.0,0.98843,1e-05,1.29157]
[1780360270372,67.58,71207.99,0.0,0.98845,1e-05,1.28981]
[1780360271378,67.58,71209.59,0.0,0.98847,1e-05,1.28838]
[1780360273393,67.58,71212.0,0.0,0.98849,1e-05,1.28632]
[1780360275407,67.59,71214.66,0.0,0.98851,1e-05,1.28401]
[1780360276414,67.59,71216.0,0.0,0.98852,1e-05,1.28286]
[1780360279435,67.6,71214.38,0.0,0.9885,1e-05,1.285]
[1780360284470,67.6,71214.22,0.0,0.98849,1e-05,1.28602]
[1780360285477,67.61,71203.7,0.0,0.98838,1e-05,1.29669]
[1780360286484,67.61,71198.36,0.0,0.98832,1e-05,1.3022]
[1780360289505,67.61,71196.41,0.0,0.9883,1e-05,1.30445]
[1780360291519,67.61,71193.45,0.0,0.98828,1e-05,1.30561]
[1780360292526,67.61,71190.52,0.0,0.98825,1e-05,1.3087]
[1780360293533,67.62,71189.3,0.0,0.98823,1e-05,1.31006]
[1780360298568,67.62,71189.62,0.0,0.98823,1e-05,1.31036]
[1780360302596,67.63,71182.53,0.0,0.98815,1e-05,1.31804]
[1780360303602,67.63,71181.33,0.0,0.98814,1e-05,1.31937]
[1780360308639,67.63,71180.96,0.0,0.98813,1e-05,1.32028]
[1780360313676,67.64,71180.8,0.0,0.98812,1e-05,1.32097]
[1780360317704,67.64,71183.17,0.0,0.98814,1e-05,1.31898]
[1780360318711,67.64,71184.85,0.0,0.98816,1e-05,1.31738]
[1780360320725,67.65,71186.21,0.0,0.98817,1e-05,1.31623]
[1780360321732,67.65,71193.27,0.0,0.98824,1e-05,1.30921]
[1780360322739,67.65,71196.78,0.0,0.98828,1e-05,1.3058]
[1780360323746,67.65,71210.17,0.0,0.98842,1e-05,1.29251]
[1780360324753,67.65,71212.24,0.0,0.98844,1e-05,1.2906]
[1780360327780,67.66,71198.86,0.0,0.98829,1e-05,1.30449]
[1780360328784,67.66,71192.9,0.0,0.98823,1e-05,1.31063]
[1780360331806,67.66,71191.41,0.0,0.98821,1e-05,1.31252]
[1780360332813,67.66,71193.06,0.0,0.98823,1e-05,1.31098]
[1780360333819,67.67,71193.93,0.0,0.98823,1e-05,1.31023]
[1780360338855,67.67,71193.79,0.0,0.98823,1e-05,1.31102]
[1780360340870,67.67,71187.8,0.0,0.98816,1e-05,1.31733]
[1780360341877,67.68,71180.2,0.0,0.98808,1e-05,1.32517]
[1780360342884,67.68,71176.95,0.0,0.98804,1e-05,1.32859]
[1780360343891,67.68,71174.12,0.0,0.98801,1e-05,1.33158]
[1780360344897,67.68,71172.08,0.0,0.98799,1e-05,1.33367]
[1780360345905,67.68,71170.71,0.0,0.98797,1e-05,1.33516]
[1780360346912,67.68,71164.55,0.0,0.9879,1e-05,1.34157]
[1780360347918,67.68,71160.13,0.0,0.98785,1e-05,1.34619]
[1780360348926,67.68,71156.21,0.0,0.98781,1e-05,1.35031]
[1780360352954,67.68,71154.06,0.0,0.9878,1e-05,1.35063]
[1780360354629,67.68,71153.98,0.0,0.9878,1e-05,1.35078]
[1780360361010,67.69,71150.08,0.0,0.98775,1e-05,1.35521]
[1780360362017,67.69,71143.85,0.0,0.98768,1e-05,1.36174]
[1780360363024,67.69,71152.6,0.0,0.98778,1e-05,1.35271]
[1780360364031,67.69,71160.08,0.0,0.98786,1e-05,1.34501]
[1780360365038,67.69,71160.54,0.0,0.98787,1e-05,1.34459]
[1780360367052,67.69,71161.72,0.0,0.98788,1e-05,1.34351]
[1780360368059,67.69,71163.56,0.0,0.9879,1e-05,1.34168]
[1780360369066,67.69,71165.11,0.0,0.98791,1e-05,1.34016]
[1780360374101,67.7,71164.32,0.0,0.9879,1e-05,1.34135]
[1780360375108,67.7,71162.9,0.0,0.98788,1e-05,1.34289]
[1780360380143,67.7,71158.99,0.0,0.98784,1e-05,1.34728]
[1780360381150,67.7,71157.29,0.0,0.98782,1e-05,1.34917]
[1780360385178,67.71,71158.67,0.0,0.98783,1e-05,1.34799]
[1780360388201,67.71,71153.2,0.0,0.98777,1e-05,1.35384]
[1780360389207,67.71,71145.86,0.0,0.98769,1e-05,1.36152]
[1780360390214,67.71,71142.84,0.0,0.98765,1e-05,1.3647]
[1780360391221,67.71,71141.68,0.0,0.98764,1e-05,1.36595]
[1780360394242,67.71,71137.47,0.0,0.98759,1e-05,1.37044]
[1780360395249,67.71,71134.46,0.0,0.98756,1e-05,1.37361]
[1780360400284,67.71,71135.34,0.0,0.98757,1e-05,1.37277]
[1780360402298,67.71,71129.34,0.0,0.9875,1e-05,1.37911]
[1780360403305,67.71,71126.7,0.0,0.98747,1e-05,1.38189]
[1780360405319,67.71,71124.24,0.0,0.98744,1e-05,1.38449]
[1780360406326,67.71,71121.63,0.0,0.98741,1e-05,1.38724]
[1780360410354,67.71,71123.09,0.0,0.98743,1e-05,1.38567]
[1780360413375,67.71,71124.55,0.0,0.98747,1e-05,1.38195]
[1780360416396,67.71,71122.91,0.0,0.98745,1e-05,1.38368]
[1780360417406,67.71,71124.59,0.0,0.98747,1e-05,1.38191]
[1780360418412,67.71,71126.26,0.0,0.98748,1e-05,1.38015]
[1780360420426,67.71,71124.54,0.0,0.98747,1e-05,1.38197]
[1780360422440,67.71,71121.03,0.0,0.98743,1e-05,1.38568]
[1780360423447,67.71,71118.41,0.0,0.9874,1e-05,1.38844]
[1780360424454,67.71,71116.18,0.0,0.98737,1e-05,1.3908]
[1780360427476,67.71,71114.75,0.0,0.98736,1e-05,1.39227]
[1780360428483,67.71,71112.15,0.0,0.98733,1e-05,1.39501]
[1780360429490,67.71,71113.41,0.0,0.98734,1e-05,1.39365]
[1780360440920,67.71,71113.81,0.0,0.98735,1e-05,1.39303]
[1780360445608,67.71,71129.13,0.0,0.98752,1e-05,1.37677]
[1780360446615,67.71,71131.63,0.0,0.98755,1e-05,1.37416]
[1780360449636,67.71,71132.61,0.0,0.98756,1e-05,1.37319]
[1780360455678,67.71,71132.77,0.0,0.98756,1e-05,1.37314]
[1780360458699,67.71,71133.77,0.0,0.98757,1e-05,1.37215]
[1780360460712,67.71,71132.78,0.0,0.98756,1e-05,1.37322]
[1780360467762,67.71,71134.49,0.0,0.98758,1e-05,1.37157]
[1780360470783,67.71,71138.02,0.0,0.98761,1e-05,1.36794]
[1780360471790,67.71,71141.91,0.0,0.98768,1e-05,1.36175]
[1780360473804,67.71,71142.96,0.0,0.98769,1e-05,1.36074]
[1780360478839,67.71,71143.28,0.0,0.98769,1e-05,1.36062]
[1780360483874,67.72,71141.4,0.0,0.98767,1e-05,1.3628]
[1780360484881,67.72,71147.13,0.0,0.98773,1e-05,1.35688]
[1780360485888,67.72,71159.4,0.0,0.98786,1e-05,1.34424]
[1780360486895,67.72,71168.39,0.0,0.98796,1e-05,1.33508]
[1780360487902,67.72,71163.02,0.0,0.9879,1e-05,1.34069]
[1780360488910,67.72,71154.06,0.0,0.9878,1e-05,1.35001]
[1780360489916,67.72,71152.63,0.0,0.98778,1e-05,1.35155]
[1780360491930,67.72,71154.08,0.0,0.9878,1e-05,1.35012]
[1780360495974,67.72,71155.39,0.0,0.98781,1e-05,1.34902]
[1780360497993,67.73,71156.45,0.0,0.98782,1e-05,1.34806]
[1780360501018,67.73,71157.52,0.0,0.98783,1e-05,1.34716]
[1780360506054,67.73,71158.65,0.0,0.98784,1e-05,1.34635]
[1780360507061,67.73,71160.82,0.0,0.98786,1e-05,1.34419]
[1780360512096,67.74,71165.28,0.0,0.98791,1e-05,1.33998]
[1780360513103,67.74,71167.79,0.0,0.98793,1e-05,1.33748]
[1780360517132,67.74,71166.08,0.0,0.98791,1e-05,1.33958]
[1780360520153,67.74,71167.46,0.0,0.98793,1e-05,1.33834]
[1780360521160,67.74,71168.4,0.0,0.98794,1e-05,1.33738]
[1780360523174,67.74,71167.48,0.0,0.98792,1e-05,1.33841]
[1780360525188,67.74,71168.56,0.0,0.98794,1e-05,1.3373]
[1780360526195,67.74,71167.31,0.0,0.98792,1e-05,1.33858]
[1780360533245,67.74,71166.95,0.0,0.98794,1e-05,1.33691]
[1780360534252,67.74,71168.38,0.0,0.98795,1e-05,1.33545]
[1780360537273,67.74,71173.42,0.0,0.98801,1e-05,1.33029]
[1780360538279,67.74,71176.7,0.0,0.98804,1e-05,1.32694]
[1780360539287,67.74,71174.04,0.0,0.98801,1e-05,1.32966]
[1780360540294,67.74,71172.67,0.0,0.988,1e-05,1.33106]
[1780360545329,67.74,71172.12,0.0,0.98799,1e-05,1.33162]
[1780360550364,67.74,71171.95,0.0,0.98799,1e-05,1.33179]
[1780360555400,67.74,71171.71,0.0,0.98799,1e-05,1.33204]
[1780360558421,67.74,71161.46,0.0,0.98788,1e-05,1.34256]
[1780360559428,67.74,71158.74,0.0,0.98785,1e-05,1.34536]
[1780360562449,67.74,71157.78,0.0,0.98784,1e-05,1.34635]
[1780360563456,67.74,71159.26,0.0,0.98785,1e-05,1.34482]
[1780360564463,67.74,71157.53,0.0,0.98783,1e-05,1.34661]
[1780360565470,67.74,71158.88,0.0,0.98785,1e-05,1.34521]
[1780360568491,67.74,71162.72,0.0,0.98789,1e-05,1.34126]
[1780360569498,67.74,71167.95,0.0,0.98795,1e-05,1.33589]
[1780360570505,67.74,71172.76,0.0,0.988,1e-05,1.33097]
[1780360571512,67.74,71173.95,0.0,0.98801,1e-05,1.32975]
[1780360572520,67.74,71175.28,0.0,0.98803,1e-05,1.32839]
[1780360573527,67.74,71178.97,0.0,0.98807,1e-05,1.32463]
[1780360574534,67.74,71180.21,0.0,0.98808,1e-05,1.32337]
[1780360577555,67.74,71178.73,0.0,0.98806,1e-05,1.32488]
[1780360583597,67.74,71178.41,0.0,0.98806,1e-05,1.3252]
[1780360584951,67.74,71177.78,0.0,0.98805,1e-05,1.32584]
[1780360588632,67.74,71173.6,0.0,0.98801,1e-05,1.33011]
[1780360589639,67.74,71164.4,0.0,0.98791,1e-05,1.33953]
[1780360590646,67.74,71163.03,0.0,0.98789,1e-05,1.34094]
[1780360591653,67.74,71161.9,0.0,0.9879,1e-05,1.33997]
[1780360592660,67.74,71160.37,0.0,0.98788,1e-05,1.34154]
[1780360596688,67.74,71159.18,0.0,0.98787,1e-05,1.34277]
[1780360597802,67.74,71159.18,0.0,0.98787,1e-05,1.34277]
[1780360601723,67.74,71157.82,0.0,0.98786,1e-05,1.34417]
[1780360604744,67.74,71161.2,0.0,0.98789,1e-05,1.34069]
[1780360608772,67.74,71162.54,0.0,0.98791,1e-05,1.33931]
[1780360609779,67.74,71164.03,0.0,0.98792,1e-05,1.33778]
[1780360610786,67.74,71165.32,0.0,0.98794,1e-05,1.33646]
[1780360615823,67.74,71166.04,0.0,0.98795,1e-05,1.33572]
[1780360616830,67.74,71167.9,0.0,0.98797,1e-05,1.33382]
[1780360617837,67.74,71169.33,0.0,0.98798,1e-05,1.33235]
[1780360618844,67.74,71174.79,0.0,0.98804,1e-05,1.32678]
[1780360619851,67.74,71177.66,0.0,0.98807,1e-05,1.32385]
[1780360623880,67.74,71181.59,0.0,0.98811,1e-05,1.31986]
[1780360624887,67.74,71192.97,0.0,0.98823,1e-05,1.30834]
[1780360625894,67.74,71196.68,0.0,0.98827,1e-05,1.30461]
[1780360626901,67.74,71199.69,0.0,0.98831,1e-05,1.30158]
[1780360628117,67.74,71199.69,0.0,0.98831,1e-05,1.30158]
[1780360628581,67.74,71196.93,0.0,0.98828,1e-05,1.30436]
[1780360628914,67.74,71196.05,0.0,0.98827,1e-05,1.30524]
[1780360629922,67.74,71194.9,0.0,0.98826,1e-05,1.3064]
[1780360630929,67.74,71195.87,0.0,0.98827,1e-05,1.30542]
[1780360631936,67.74,71197.14,0.0,0.98828,1e-05,1.30415]
[1780360635963,67.74,71198.18,0.0,0.98829,1e-05,1.3031]
[1780360638985,67.74,71199.87,0.0,0.98831,1e-05,1.3014]
[1780360639992,67.74,71198.56,0.0,0.98829,1e-05,1.30272]
[1780360640999,67.74,71199.6,0.0,0.9883,1e-05,1.30167]
[1780360646033,67.74,71202.1,0.0,0.98833,1e-05,1.29917]
[1780360647041,67.74,71203.46,0.0,0.98835,1e-05,1.2978]
[1780360650062,67.74,71202.24,0.0,0.98833,1e-05,1.29903]
[1780360653083,67.74,71196.48,0.0,0.98829,1e-05,1.30272]
[1780360654090,67.74,71193.2,0.0,0.98826,1e-05,1.30602]
[1780360655097,67.74,71191.45,0.0,0.98824,1e-05,1.30778]
[1780360660132,67.74,71190.66,0.0,0.98823,1e-05,1.30857]
[1780360661139,67.74,71189.03,0.0,0.98821,1e-05,1.31022]
[1780360662146,67.74,71187.64,0.0,0.9882,1e-05,1.31162]
[1780360667181,67.74,71187.05,0.0,0.98819,1e-05,1.31222]
[1780360669195,67.74,71185.54,0.0,0.98817,1e-05,1.31375]
[1780360670202,67.74,71186.77,0.0,0.98819,1e-05,1.3125]
[1780360673223,67.74,71188.96,0.0,0.98821,1e-05,1.31029]
[1780360674230,67.74,71190.0,0.0,0.98822,1e-05,1.30924]
[1780360678258,67.74,71188.24,0.0,0.9882,1e-05,1.31102]
[1780360679266,67.74,71186.09,0.0,0.98818,1e-05,1.31319]
[1780360680273,67.74,71186.95,0.0,0.98819,1e-05,1.31232]
[1780360683322,67.74,71182.73,0.0,0.98814,1e-05,1.31659]
[1780360684318,67.74,71167.51,0.0,0.98798,1e-05,1.33209]
[1780360685324,67.74,71157.27,0.0,0.98787,1e-05,1.3426]
[1780360686332,67.74,71152.79,0.0,0.98782,1e-05,1.34722]
[1780360687338,67.74,71150.59,0.0,0.98779,1e-05,1.34949]
[1780360688345,67.74,71143.03,0.0,0.98771,1e-05,1.35733]
[1780360689352,67.74,71137.45,0.0,0.98765,1e-05,1.36314]
[1780360690359,67.74,71135.39,0.0,0.98763,1e-05,1.36529]
[1780360692373,67.74,71137.21,0.0,0.98765,1e-05,1.36339]
[1780360693392,67.74,71137.21,0.0,0.98765,1e-05,1.36339]
[1780360693726,67.74,71134.77,0.0,0.98762,1e-05,1.36593]
[1780360699422,67.74,71127.64,0.0,0.98754,1e-05,1.3734]
[1780360702443,67.74,71122.62,0.0,0.98748,1e-05,1.37867]
[1780360703450,67.74,71119.53,0.0,0.98745,1e-05,1.38193]
[1780360705464,67.74,71117.32,0.0,0.98742,1e-05,1.38426]
[1780360707478,67.74,71115.98,0.0,0.98741,1e-05,1.38567]
[1780360710499,67.74,71112.75,0.0,0.98737,1e-05,1.38909]
[1780360711506,67.74,71123.42,0.0,0.98751,1e-05,1.37566]
[1780360712513,67.74,71130.99,0.0,0.9876,1e-05,1.36772]
[1780360714527,67.74,71137.88,0.0,0.98767,1e-05,1.36056]
[1780360715534,67.74,71136.1,0.0,0.98765,1e-05,1.36242]
[1780360719561,67.74,71134.37,0.0,0.98763,1e-05,1.36426]
[1780360721576,67.74,71129.75,0.0,0.98758,1e-05,1.36909]
[1780360722583,67.74,71130.97,0.0,0.9876,1e-05,1.36782]
[1780360723590,67.74,71133.17,0.0,0.98762,1e-05,1.36552]
[1780360724597,67.74,71132.1,0.0,0.98761,1e-05,1.36667]
[1780360725604,67.75,71133.93,0.0,0.98763,1e-05,1.36479]
[1780360727617,67.75,71131.87,0.0,0.9876,1e-05,1.36694]
[1780360733660,67.75,71134.43,0.0,0.98763,1e-05,1.36442]
[1780360738695,67.75,71133.69,0.0,0.98762,1e-05,1.36536]
[1780360739701,67.75,71131.7,0.0,0.9876,1e-05,1.36748]
[1780360743729,67.75,71134.52,0.0,0.98763,1e-05,1.36465]
[1780360744737,67.75,71133.03,0.0,0.98761,1e-05,1.36624]
[1780360747758,67.75,71131.67,0.0,0.9876,1e-05,1.36769]
[1780360748765,67.75,71129.53,0.0,0.98757,1e-05,1.36993]
[1780360751786,67.75,71128.46,0.0,0.98756,1e-05,1.37105]
[1780360752793,67.75,71121.61,0.0,0.98748,1e-05,1.37824]
[1780360756821,67.75,71119.35,0.0,0.98746,1e-05,1.38062]
[1780360758835,67.75,71114.14,0.0,0.9874,1e-05,1.38612]
[1780360759842,67.75,71113.03,0.0,0.98739,1e-05,1.38729]
[1780360763870,67.75,71111.22,0.0,0.98737,1e-05,1.38921]
[1780360765884,67.75,71112.52,0.0,0.98738,1e-05,1.38783]
[1780360767902,67.75,71111.11,0.0,0.98737,1e-05,1.3893]
[1780360768908,67.75,71101.27,0.0,0.98725,1e-05,1.39974]
[1780360769915,67.75,71100.75,0.0,0.98725,1e-05,1.40026]
[1780360770922,67.75,71097.06,0.0,0.98721,1e-05,1.40417]
[1780360771929,67.75,71094.55,0.0,0.9872,1e-05,1.40461]
[1780360772936,67.75,71091.37,0.0,0.98716,1e-05,1.40801]
[1780360774950,67.75,71090.31,0.0,0.98715,1e-05,1.40915]
[1780360775956,67.75,71085.85,0.0,0.9871,1e-05,1.41393]
[1780360776964,67.75,71084.68,0.0,0.98708,1e-05,1.41514]
[1780360777971,67.75,71082.57,0.0,0.98706,1e-05,1.41735]
[1780360779985,67.75,71081.05,0.0,0.98704,1e-05,1.41886]
[1780360785024,67.74,71082.45,0.0,0.98706,1e-05,1.41702]
[1780360786031,67.74,71084.58,0.0,0.98709,1e-05,1.41467]
[1780360791066,67.74,71082.79,0.0,0.98707,1e-05,1.41632]
[1780360792073,67.74,71080.28,0.0,0.98704,1e-05,1.41896]
[1780360795094,67.74,71082.39,0.0,0.98707,1e-05,1.41656]
[1780360796101,67.74,71085.25,0.0,0.9871,1e-05,1.41343]
[1780360797108,67.74,71094.53,0.0,0.98721,1e-05,1.40344]
[1780360798115,67.74,71096.49,0.0,0.98723,1e-05,1.40131]
[1780360799121,67.74,71095.4,0.0,0.98722,1e-05,1.40244]
[1780360801136,67.74,71090.4,0.0,0.98716,1e-05,1.40772]
[1780360802143,67.74,71084.35,0.0,0.98709,1e-05,1.41417]
[1780360803149,67.74,71093.89,0.0,0.98721,1e-05,1.4039]
[1780360804158,67.74,71098.41,0.0,0.98726,1e-05,1.39907]
[1780360807178,67.73,71102.13,0.0,0.9873,1e-05,1.39504]
[1780360808188,67.73,71103.87,0.0,0.98732,1e-05,1.39318]
[1780360813220,67.73,71104.11,0.0,0.98732,1e-05,1.39286]
[1780360816241,67.73,71106.0,0.0,0.98735,1e-05,1.39082]
[1780360817248,67.73,71109.96,0.0,0.98739,1e-05,1.38662]
[1780360820269,67.73,71108.15,0.0,0.98737,1e-05,1.38853]
[1780360824300,67.73,71106.12,0.0,0.98735,1e-05,1.39068]
[1780360825307,67.73,71104.68,0.0,0.98733,1e-05,1.3922]
[1780360826318,67.73,71107.23,0.0,0.98736,1e-05,1.3895]
[1780360828333,67.73,71103.28,0.0,0.98731,1e-05,1.39368]
[1780360830347,67.73,71101.28,0.0,0.98729,1e-05,1.39579]
[1780360835382,67.73,71101.4,0.0,0.98731,1e-05,1.39343]
[1780360836389,67.73,71099.88,0.0,0.9873,1e-05,1.39503]
[1780360837396,67.73,71097.69,0.0,0.98727,1e-05,1.39736]
[1780360839410,67.73,71106.56,0.0,0.98737,1e-05,1.38794]
[1780360840417,67.73,71112.21,0.0,0.98744,1e-05,1.38197]
[1780360841424,67.73,71113.6,0.0,0.98745,1e-05,1.3805]
[1780360842431,67.73,71109.81,0.0,0.98741,1e-05,1.38451]
[1780360843437,67.73,71107.47,0.0,0.98738,1e-05,1.38699]
[1780360844445,67.73,71117.33,0.0,0.98749,1e-05,1.37659]
[1780360845452,67.73,71118.87,0.0,0.98751,1e-05,1.37497]
[1780360846459,67.73,71118.39,0.0,0.98751,1e-05,1.37548]
[1780360847466,67.73,71116.57,0.0,0.98748,1e-05,1.37743]
[1780360848473,67.73,71115.42,0.0,0.98747,1e-05,1.37865]
[1780360852501,67.73,71114.08,0.0,0.98746,1e-05,1.38007]
[1780360857535,67.73,71112.9,0.0,0.98744,1e-05,1.38131]
[1780360861564,67.73,71111.89,0.0,0.98743,1e-05,1.38238]
[1780360864585,67.73,71110.81,0.0,0.98742,1e-05,1.38352]
[1780360868613,67.73,71108.51,0.0,0.98739,1e-05,1.38595]
[1780360872641,67.73,71107.28,0.0,0.98738,1e-05,1.38725]
[1780360873649,67.73,71102.78,0.0,0.98733,1e-05,1.39202]
[1780360876673,67.73,71101.65,0.0,0.98732,1e-05,1.39322]
[1780360877680,67.73,71100.0,0.0,0.9873,1e-05,1.39497]
[1780360882715,67.73,71100.92,0.0,0.98731,1e-05,1.39399]
[1780360883722,67.73,71103.86,0.0,0.98734,1e-05,1.39087]
[1780360888757,67.73,71105.57,0.0,0.98736,1e-05,1.38903]
[1780360890771,67.73,71107.06,0.0,0.98738,1e-05,1.38745]
[1780360892785,67.73,71112.43,0.0,0.98746,1e-05,1.3796]
[1780360894799,67.73,71114.51,0.0,0.98748,1e-05,1.37741]
[1780360899835,67.73,71115.19,0.0,0.98749,1e-05,1.37669]
[1780360904868,67.73,71114.99,0.0,0.98749,1e-05,1.3769]
[1780360909904,67.73,71114.47,0.0,0.98748,1e-05,1.37745]
[1780360912925,67.73,71110.58,0.0,0.98744,1e-05,1.38155]
[1780360913932,67.73,71105.18,0.0,0.98737,1e-05,1.38726]
[1780360914939,67.73,71101.8,0.0,0.98734,1e-05,1.39084]
[1780360918967,67.73,71100.41,0.0,0.98732,1e-05,1.39232]
[1780360919974,67.73,71094.52,0.0,0.98725,1e-05,1.39858]
[1780360920986,67.73,71090.4,0.0,0.98721,1e-05,1.40298]
[1780360921990,67.73,71088.99,0.0,0.98719,1e-05,1.40449]
[1780360924023,67.73,71087.72,0.0,0.98718,1e-05,1.40584]
[1780360925012,67.73,71086.56,0.0,0.98716,1e-05,1.40709]
[1780360926019,67.73,71084.72,0.0,0.98714,1e-05,1.40906]
[1780360927201,67.73,71078.38,0.0,0.98707,1e-05,1.41587]
[1780360928034,67.73,71076.3,0.0,0.98704,1e-05,1.41811]
[1780360929040,67.73,71072.72,0.0,0.987,1e-05,1.42197]
[1780360930046,67.73,71071.23,0.0,0.98698,1e-05,1.42358]
[1780360935082,67.71,71071.78,0.0,0.98701,1e-05,1.42102]
[1780360940117,67.71,71072.58,0.0,0.98702,1e-05,1.42002]
[1780360942130,67.71,71071.33,0.0,0.98701,1e-05,1.42137]
[1780360943031,67.71,71071.33,0.0,0.98701,1e-05,1.42137]
[1780360943479,67.71,71070.27,0.0,0.987,1e-05,1.42251]
[1780360944145,67.71,71071.48,0.0,0.98701,1e-05,1.42121]
[1780360946159,67.71,71066.7,0.0,0.98695,1e-05,1.42638]
[1780360947165,67.71,71061.16,0.0,0.98689,1e-05,1.43239]
[1780360948175,67.71,71059.48,0.0,0.98687,1e-05,1.43422]
[1780360949180,67.71,71052.56,0.0,0.98679,1e-05,1.44176]
[1780360950187,67.71,71049.3,0.0,0.98675,1e-05,1.44533]
[1780360951194,67.71,71047.46,0.0,0.98675,1e-05,1.4451]
[1780360953208,67.71,71046.22,0.0,0.98673,1e-05,1.44645]
[1780360958243,67.71,71043.95,0.0,0.98671,1e-05,1.44894]
[1780360959249,67.71,71042.28,0.0,0.98669,1e-05,1.45078]
[1780360961263,67.71,71040.39,0.0,0.98666,1e-05,1.45285]
[1780360964285,67.71,71037.72,0.0,0.98663,1e-05,1.45579]
[1780360967306,67.71,71032.1,0.0,0.98656,1e-05,1.46199]
[1780360968313,67.71,71030.85,0.0,0.98655,1e-05,1.46338]
[1780360969319,67.71,71029.37,0.0,0.98653,1e-05,1.46501]
[1780360973990,67.71,71029.24,0.0,0.98653,1e-05,1.46516]
[1780360974032,67.71,71026.73,0.0,0.98651,1e-05,1.46735]
[1780360974110,67.71,71026.73,0.0,0.98651,1e-05,1.46735]
[1780360974355,67.71,71023.31,0.0,0.98647,1e-05,1.47115]
[1780360975362,67.71,71018.74,0.0,0.98641,1e-05,1.47623]
[1780360977884,67.71,71019.31,0.0,0.98642,1e-05,1.4756]
[1780360982411,67.69,71017.24,0.0,0.98641,1e-05,1.47663]
[1780360984425,67.69,71024.39,0.0,0.9865,1e-05,1.46835]
[1780360985432,67.69,71029.88,0.0,0.98656,1e-05,1.46211]
[1780360986163,67.69,71029.88,0.0,0.98656,1e-05,1.46211]
[1780360986715,67.69,71029.88,0.0,0.98656,1e-05,1.46211]
[1780360986722,67.69,71016.99,0.0,0.98641,1e-05,1.47613]
[1780360987446,67.69,71011.11,0.0,0.98634,1e-05,1.48269]
[1780360988453,67.69,71017.5,0.0,0.98642,1e-05,1.4754]
[1780360990046,67.69,71017.5,0.0,0.98642,1e-05,1.4754]
[1780360990082,67.68,71020.0,0.0,0.98645,1e-05,1.47244]
[1780360990467,67.68,71021.57,0.0,0.98647,1e-05,1.47053]
[1780360991473,67.68,71023.57,0.0,0.9865,1e-05,1.46815]
[1780360992481,67.67,71025.19,0.0,0.98653,1e-05,1.46483]
[1780360994495,67.64,71027.78,0.0,0.98659,1e-05,1.45911]
[1780360995502,67.63,71029.03,0.0,0.98662,1e-05,1.45636]
[1780360996509,67.62,71031.18,0.0,0.98665,1e-05,1.45386]
[1780361000971,67.62,71032.94,0.0,0.98668,1e-05,1.45131]
[1780361001544,67.62,71037.96,0.0,0.98674,1e-05,1.4458]
[1780361002551,67.62,71039.5,0.0,0.98676,1e-05,1.444]
[1780361005572,67.61,71037.42,0.0,0.98674,1e-05,1.44597]
[1780361010607,67.61,71038.2,0.0,0.98675,1e-05,1.44459]
[1780361012622,67.61,71039.87,0.0,0.98679,1e-05,1.44031]
[1780361013629,67.61,71042.02,0.0,0.98682,1e-05,1.43786]
[1780361014636,67.6,71043.08,0.0,0.98683,1e-05,1.43651]
[1780361015643,67.6,71044.26,0.0,0.98685,1e-05,1.43514]
[1780361016650,67.6,71042.0,0.0,0.98682,1e-05,1.43752]
[1780361017753,67.6,71042.0,0.0,0.98682,1e-05,1.43752]
[1780361020679,67.6,71043.37,0.0,0.98684,1e-05,1.43566]
[1780361021686,67.6,71045.53,0.0,0.98687,1e-05,1.43322]
[1780361022693,67.6,71046.53,0.0,0.98688,1e-05,1.43205]
[1780361026721,67.59,71047.57,0.0,0.9869,1e-05,1.4306]
[1780361027728,67.59,71045.11,0.0,0.98687,1e-05,1.4332]
[1780361032763,67.59,71045.79,0.0,0.98688,1e-05,1.43206]
[1780361033770,67.59,71051.88,0.0,0.98695,1e-05,1.42536]
[1780361035919,67.59,71052.71,0.0,0.98696,1e-05,1.42439]
[1780361038238,67.59,71052.79,0.0,0.98697,1e-05,1.42411]
[1780361038805,67.59,71051.91,0.0,0.98696,1e-05,1.425]
[1780361043215,67.58,71053.2,0.0,0.98698,1e-05,1.42334]
[1780361043228,67.58,71053.2,0.0,0.98698,1e-05,1.42334]
[1780361043847,67.58,71055.41,0.0,0.987,1e-05,1.42088]
[1780361045420,67.58,71056.29,0.0,0.98701,1e-05,1.41987]
[1780361045469,67.58,71056.29,0.0,0.98701,1e-05,1.41987]
[1780361045723,67.58,71056.29,0.0,0.98701,1e-05,1.41987]
[1780361047875,67.58,71061.23,0.0,0.98707,1e-05,1.41437]
[1780361049889,67.58,71064.03,0.0,0.98711,1e-05,1.41127]
[1780361050659,67.58,71064.03,0.0,0.98711,1e-05,1.41127]
[1780361050711,67.58,71064.03,0.0,0.98711,1e-05,1.41127]
[1780361050722,67.58,71064.03,0.0,0.98711,1e-05,1.41127]
[1780361050896,67.58,71065.81,0.0,0.98713,1e-05,1.40931]
[1780361052787,67.58,71067.59,0.0,0.98715,1e-05,1.40737]
[1780361052844,67.58,71067.59,0.0,0.98715,1e-05,1.40737]
[1780361052974,67.58,71067.59,0.0,0.98715,1e-05,1.40737]
[1780361054925,67.58,71070.19,0.0,0.98718,1e-05,1.40448]
[1780361055932,67.58,71073.21,0.0,0.98721,1e-05,1.40122]
[1780361059125,67.58,71072.29,0.0,0.9872,1e-05,1.40216]
[1780361059177,67.58,71072.21,0.0,0.9872,1e-05,1.40222]
[1780361059201,67.58,71072.21,0.0,0.9872,1e-05,1.40222]
[1780361059223,67.58,71072.21,0.0,0.9872,1e-05,1.40222]
[1780361059960,67.58,71072.36,0.0,0.9872,1e-05,1.40204]
[1780361062982,67.58,71075.38,0.0,0.98724,1e-05,1.39874]
[1780361063989,67.58,71078.11,0.0,0.98727,1e-05,1.39583]
[1780361064996,67.58,71082.95,0.0,0.98733,1e-05,1.39064]
[1780361066003,67.58,71085.57,0.0,0.98736,1e-05,1.38785]
[1780361068170,67.58,71086.08,0.0,0.98736,1e-05,1.38731]
[1780361068224,67.58,71087.01,0.0,0.98737,1e-05,1.38632]
[1780361068271,67.58,71087.01,0.0,0.98737,1e-05,1.38632]
[1780361068337,67.58,71087.01,0.0,0.98737,1e-05,1.38632]
[1780361068437,67.58,71087.01,0.0,0.98737,1e-05,1.38632]
[1780361068480,67.58,71087.01,0.0,0.98737,1e-05,1.38632]
[1780361069024,67.58,71086.97,0.0,0.98737,1e-05,1.38637]
[1780361074059,67.58,71087.76,0.0,0.9874,1e-05,1.38337]
[1780361075887,67.58,71088.0,0.0,0.9874,1e-05,1.38313]
[1780361075971,67.58,71088.0,0.0,0.9874,1e-05,1.38313]
[1780361075999,67.58,71088.0,0.0,0.9874,1e-05,1.38313]
[1780361076042,67.58,71088.0,0.0,0.9874,1e-05,1.38313]
[1780361076102,67.58,71088.0,0.0,0.9874,1e-05,1.38313]
[1780361076143,67.58,71088.15,0.0,0.9874,1e-05,1.38297]
[1780361076226,67.58,71088.15,0.0,0.9874,1e-05,1.38297]
[1780361082115,67.58,71089.31,0.0,0.98742,1e-05,1.38179]
[1780361087150,67.58,71089.74,0.0,0.98742,1e-05,1.38137]
[1780361089164,67.58,71092.82,0.0,0.98746,1e-05,1.37814]
[1780361090038,67.58,71092.82,0.0,0.98746,1e-05,1.37814]
[1780361090060,67.58,71092.82,0.0,0.98746,1e-05,1.37814]
[1780361090170,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361090221,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361090381,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361090471,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361090491,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361090723,67.58,71093.06,0.0,0.98746,1e-05,1.3779]
[1780361096471,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361096583,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361096720,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361096810,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361096846,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361096974,67.58,71091.3,0.0,0.98744,1e-05,1.37985]
[1780361097048,67.58,71092.65,0.0,0.98745,1e-05,1.37845]
[1780361099234,67.58,71096.12,0.0,0.98749,1e-05,1.37481]
[1780361101248,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102414,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102471,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102722,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102744,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102748,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102900,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361102975,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361103058,67.58,71099.0,0.0,0.98752,1e-05,1.37182]
[1780361103123,67.58,71102.17,0.0,0.98756,1e-05,1.36854]
[1780361103262,67.58,71098.82,0.0,0.98752,1e-05,1.37206]
[1780361106220,67.58,71098.57,0.0,0.98752,1e-05,1.37237]
[1780361106243,67.58,71098.57,0.0,0.98752,1e-05,1.37237]
[1780361106283,67.58,71098.69,0.0,0.98752,1e-05,1.37227]
[1780361108222,67.58,71098.64,0.0,0.98752,1e-05,1.37234]
[1780361108275,67.58,71098.64,0.0,0.98752,1e-05,1.37234]
[1780361108297,67.58,71097.92,0.0,0.98751,1e-05,1.37312]
[1780361110224,67.58,71096.59,0.0,0.9875,1e-05,1.37454]
[1780361110282,67.58,71096.59,0.0,0.9875,1e-05,1.37454]
[1780361110383,67.58,71096.97,0.0,0.9875,1e-05,1.37416]
[1780361112325,67.58,71093.57,0.0,0.98746,1e-05,1.37778]
[1780361113332,67.58,71085.78,0.0,0.98737,1e-05,1.38604]
[1780361114327,67.58,71085.78,0.0,0.98737,1e-05,1.38604]
[1780361114339,67.58,71082.34,0.0,0.98733,1e-05,1.38968]
[1780361116226,67.58,71082.34,0.0,0.98733,1e-05,1.38968]
[1780361116329,67.58,71082.23,0.0,0.98733,1e-05,1.38979]
[1780361116353,67.58,71081.61,0.0,0.98732,1e-05,1.39043]
[1780361118220,67.58,71081.61,0.0,0.98732,1e-05,1.39043]
[1780361118245,67.58,71081.77,0.0,0.98733,1e-05,1.39025]
[1780361118367,67.58,71087.99,0.0,0.9874,1e-05,1.38362]
[1780361120380,67.58,71085.54,0.0,0.98737,1e-05,1.38622]
[1780361122230,67.58,71085.54,0.0,0.98737,1e-05,1.38622]
[1780361122232,67.58,71084.34,0.0,0.98736,1e-05,1.38747]
[1780361122332,67.58,71084.34,0.0,0.98736,1e-05,1.38747]
[1780361122395,67.58,71081.27,0.0,0.98732,1e-05,1.39074]
[1780361123402,67.58,71079.25,0.0,0.9873,1e-05,1.39287]
[1780361126225,67.58,71078.78,0.0,0.98729,1e-05,1.39335]
[1780361126273,67.58,71077.83,0.0,0.98728,1e-05,1.39434]
[1780361126422,67.58,71076.8,0.0,0.98727,1e-05,1.39541]
[1780361128229,67.58,71076.8,0.0,0.98727,1e-05,1.39541]
[1780361128245,67.58,71076.06,0.0,0.98726,1e-05,1.39617]
[1780361128437,67.58,71071.05,0.0,0.98721,1e-05,1.4015]
[1780361130239,67.58,71071.05,0.0,0.98721,1e-05,1.4015]
[1780361130270,67.58,71070.99,0.0,0.98721,1e-05,1.40153]
[1780361130450,67.58,71070.65,0.0,0.9872,1e-05,1.40185]
[1780361131458,67.58,71069.65,0.0,0.98721,1e-05,1.40068]
[1780361134225,67.58,71068.7,0.0,0.9872,1e-05,1.40165]
[1780361134321,67.58,71067.27,0.0,0.98718,1e-05,1.40315]
[1780361134479,67.58,71067.6,0.0,0.98719,1e-05,1.40275]
[1780361136226,67.58,71067.6,0.0,0.98719,1e-05,1.40275]
[1780361136331,67.58,71067.7,0.0,0.98719,1e-05,1.4026]
[1780361136493,67.58,71066.92,0.0,0.98718,1e-05,1.40339]
[1780361138225,67.58,71066.92,0.0,0.98718,1e-05,1.40339]
[1780361138332,67.58,71066.74,0.0,0.98718,1e-05,1.40354]
[1780361138508,67.58,71066.88,0.0,0.98718,1e-05,1.40335]
[1780361140225,67.58,71066.88,0.0,0.98718,1e-05,1.40335]
[1780361140331,67.57,71068.35,0.0,0.9872,1e-05,1.40173]
[1780361140521,67.57,71067.66,0.0,0.98719,1e-05,1.40242]
[1780361144226,67.57,71068.69,0.0,0.9872,1e-05,1.40124]
[1780361144329,67.57,71068.02,0.0,0.9872,1e-05,1.40192]
[1780361144549,67.57,71068.22,0.0,0.9872,1e-05,1.40166]
[1780361146225,67.57,71068.22,0.0,0.9872,1e-05,1.40166]
[1780361146325,67.57,71067.85,0.0,0.9872,1e-05,1.40202]
[1780361146563,67.57,71068.47,0.0,0.9872,1e-05,1.40131]
[1780361150225,67.57,71069.1,0.0,0.98721,1e-05,1.40056]
[1780361149584,67.57,71074.41,0.0,0.98727,1e-05,1.39484]
[1780361150332,67.57,71074.41,0.0,0.98727,1e-05,1.39484]
[1780361150592,67.57,71080.15,0.0,0.98734,1e-05,1.3887]
[1780361151598,67.57,71081.99,0.0,0.98736,1e-05,1.38672]
[1780361153252,67.57,71081.99,0.0,0.98736,1e-05,1.38672]
[1780361152605,67.57,71072.69,0.0,0.98725,1e-05,1.39662]
[1780361153299,67.57,71072.69,0.0,0.98725,1e-05,1.39662]
[1780361153326,67.57,71072.69,0.0,0.98725,1e-05,1.39662]
[1780361153470,67.57,71072.69,0.0,0.98725,1e-05,1.39662]
[1780361153576,67.57,71072.69,0.0,0.98725,1e-05,1.39662]
[1780361153612,67.57,71067.84,0.0,0.9872,1e-05,1.40179]
[1780361154619,67.57,71065.59,0.0,0.98717,1e-05,1.40418]
[1780361156231,67.57,71065.59,0.0,0.98717,1e-05,1.40418]
[1780361156311,67.57,71065.21,0.0,0.98717,1e-05,1.40454]
[1780361156633,67.57,71066.06,0.0,0.98718,1e-05,1.40359]
[1780361160230,67.57,71066.03,0.0,0.98718,1e-05,1.40353]
[1780361160331,67.57,71066.64,0.0,0.98719,1e-05,1.40283]
[1780361160664,67.57,71066.9,0.0,0.98719,1e-05,1.40251]
[1780361161664,67.57,71066.9,0.0,0.98719,1e-05,1.40251]
[1780361161720,67.57,71066.9,0.0,0.98719,1e-05,1.40251]
[1780361161773,67.57,71066.9,0.0,0.98719,1e-05,1.40251]
[1780361161973,67.57,71066.9,0.0,0.98719,1e-05,1.40251]
[1780361164231,67.57,71068.98,0.0,0.98722,1e-05,1.4002]
[1780361164263,67.57,71069.99,0.0,0.98723,1e-05,1.39904]
[1780361164330,67.57,71069.99,0.0,0.98723,1e-05,1.39904]
[1780361164695,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361165660,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361165721,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361165724,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361165971,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361166066,67.57,71071.76,0.0,0.98725,1e-05,1.39715]
[1780361166143,67.57,71075.39,0.0,0.98729,1e-05,1.39321]
[1780361168231,67.57,71075.75,0.0,0.98729,1e-05,1.39283]
[1780361168273,67.57,71075.75,0.0,0.98729,1e-05,1.39283]
[1780361168825,67.56,71076.16,0.0,0.9873,1e-05,1.39232]
[1780361170231,67.56,71076.16,0.0,0.9873,1e-05,1.39232]
[1780361170240,67.56,71076.36,0.0,0.9873,1e-05,1.39209]
[1780361170333,67.56,71076.36,0.0,0.9873,1e-05,1.39209]
[1780361174233,67.56,71076.93,0.0,0.98731,1e-05,1.39145]
[1780361174331,67.56,71077.31,0.0,0.98731,1e-05,1.39102]
[1780361174765,67.56,71077.79,0.0,0.98732,1e-05,1.39049]
[1780361175772,67.56,71082.65,0.0,0.98738,1e-05,1.38531]
[1780361178222,67.56,71083.18,0.0,0.98738,1e-05,1.38473]
[1780361178239,67.56,71083.18,0.0,0.98738,1e-05,1.38473]
[1780361178793,67.56,71083.83,0.0,0.98739,1e-05,1.38403]
[1780361180236,67.56,71083.83,0.0,0.98739,1e-05,1.38403]
[1780361180256,67.56,71083.83,0.0,0.98739,1e-05,1.38403]
[1780361179800,67.56,71079.61,0.0,0.98734,1e-05,1.38851]
[1780361180807,67.56,71079.12,0.0,0.98734,1e-05,1.38902]
[1780361181814,67.56,71071.1,0.0,0.98724,1e-05,1.39756]
[1780361182883,67.56,71071.1,0.0,0.98724,1e-05,1.39756]
[1780361182940,67.56,71071.1,0.0,0.98724,1e-05,1.39756]
[1780361182973,67.56,71071.1,0.0,0.98724,1e-05,1.39756]
[1780361182990,67.56,71071.1,0.0,0.98724,1e-05,1.39756]
[1780361183039,67.56,71065.65,0.0,0.98718,1e-05,1.40335]
[1780361186118,67.56,71066.69,0.0,0.98719,1e-05,1.40215]
[1780361186136,67.56,71066.69,0.0,0.98719,1e-05,1.40215]
[1780361186142,67.56,71066.69,0.0,0.98719,1e-05,1.40215]
[1780361186226,67.56,71066.69,0.0,0.98719,1e-05,1.40215]
[1780361186290,67.56,71074.9,0.0,0.98729,1e-05,1.39333]
[1780361186351,67.56,71074.9,0.0,0.98729,1e-05,1.39333]
[1780361186849,67.56,71079.05,0.0,0.98734,1e-05,1.38889]
[1780361188863,67.56,71081.11,0.0,0.98736,1e-05,1.38668]
[1780361190228,67.56,71081.11,0.0,0.98736,1e-05,1.38668]
[1780361190275,67.56,71081.11,0.0,0.98736,1e-05,1.38668]
[1780361190290,67.56,71080.96,0.0,0.98736,1e-05,1.38683]
[1780361190382,67.56,71080.96,0.0,0.98736,1e-05,1.38683]
[1780361190471,67.56,71080.96,0.0,0.98736,1e-05,1.38683]
[1780361190485,67.56,71080.96,0.0,0.98736,1e-05,1.38683]
[1780361190877,67.56,71079.51,0.0,0.98734,1e-05,1.38836]
[1780361191884,67.56,71077.63,0.0,0.98734,1e-05,1.38815]
[1780361192891,67.56,71076.09,0.0,0.98732,1e-05,1.38978]
[1780361194228,67.56,71076.09,0.0,0.98732,1e-05,1.38978]
[1780361194257,67.56,71076.09,0.0,0.98732,1e-05,1.38978]
[1780361194243,67.56,71076.14,0.0,0.98732,1e-05,1.38971]
[1780361196234,67.56,71076.47,0.0,0.98733,1e-05,1.38935]
[1780361196273,67.56,71076.09,0.0,0.98732,1e-05,1.38973]
[1780361196339,67.56,71076.09,0.0,0.98732,1e-05,1.38973]
[1780361198933,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361199619,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361199721,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361199721,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361200233,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361200292,67.56,71069.23,0.0,0.98725,1e-05,1.397]
[1780361200280,67.56,71064.82,0.0,0.98719,1e-05,1.40169]
[1780361202961,67.56,71063.45,0.0,0.98718,1e-05,1.40303]
[1780361204975,67.56,71061.97,0.0,0.98716,1e-05,1.40454]
[1780361205589,67.56,71061.97,0.0,0.98716,1e-05,1.40454]
[1780361206227,67.56,71061.97,0.0,0.98716,1e-05,1.40454]
[1780361206330,67.56,71062.04,0.0,0.98717,1e-05,1.40441]
[1780361206989,67.56,71061.88,0.0,0.98716,1e-05,1.40454]
[1780361208022,67.56,71061.88,0.0,0.98716,1e-05,1.40454]
[1780361208122,67.56,71067.55,0.0,0.98723,1e-05,1.39842]
[1780361209003,67.56,71073.06,0.0,0.98729,1e-05,1.3925]
[1780361211017,67.55,71074.42,0.0,0.98731,1e-05,1.391]
[1780361215045,67.55,71076.39,0.0,0.98733,1e-05,1.38883]
[1780361219073,67.55,71074.89,0.0,0.98732,1e-05,1.39037]
[1780361220079,67.55,71073.82,0.0,0.9873,1e-05,1.39149]
[1780361221087,67.55,71072.58,0.0,0.98729,1e-05,1.3928]
[1780361225117,67.55,71074.02,0.0,0.98731,1e-05,1.39117]
[1780361226124,67.55,71084.61,0.0,0.98743,1e-05,1.3799]
[1780361227132,67.55,71082.09,0.0,0.9874,1e-05,1.38257]
[1780361228139,67.55,71078.61,0.0,0.98736,1e-05,1.38626]
[1780361231160,67.55,71077.23,0.0,0.98734,1e-05,1.38769]
[1780361232167,67.55,71075.62,0.0,0.98733,1e-05,1.38939]
[1780361237202,67.55,71075.05,0.0,0.98732,1e-05,1.3899]
[1780361238210,67.55,71072.95,0.0,0.9873,1e-05,1.39212]
[1780361239629,67.55,71072.71,0.0,0.98729,1e-05,1.39235]
[1780361245259,67.55,71073.3,0.0,0.9873,1e-05,1.39157]
[1780361251305,67.55,71074.4,0.0,0.98734,1e-05,1.38807]
[1780361252309,67.55,71080.51,0.0,0.98741,1e-05,1.38158]
[1780361253316,67.55,71083.11,0.0,0.98744,1e-05,1.37881]
[1780361258350,67.55,71085.36,0.0,0.98746,1e-05,1.37643]
[1780361259358,67.55,71087.35,0.0,0.98748,1e-05,1.37434]
[1780361260365,67.55,71091.42,0.0,0.98753,1e-05,1.37006]
[1780361261372,67.55,71094.8,0.0,0.98757,1e-05,1.36652]
[1780361262379,67.55,71098.64,0.0,0.98761,1e-05,1.36251]
[1780361263386,67.55,71101.74,0.0,0.98764,1e-05,1.3593]
[1780361264393,67.55,71102.86,0.0,0.98766,1e-05,1.35817]
[1780361267414,67.55,71101.51,0.0,0.98764,1e-05,1.35969]
[1780361272449,67.55,71102.36,0.0,0.98765,1e-05,1.35899]
[1780361274463,67.55,71103.9,0.0,0.98766,1e-05,1.35746]
[1780361276477,67.55,71105.67,0.0,0.98768,1e-05,1.35569]
[1780361277484,67.55,71103.91,0.0,0.98766,1e-05,1.35758]
[1780361278491,67.55,71102.35,0.0,0.98765,1e-05,1.35925]
[1780361280505,67.55,71103.8,0.0,0.98766,1e-05,1.35782]
[1780361285540,67.56,71102.85,0.0,0.98765,1e-05,1.35902]
[1780361290575,67.56,71102.46,0.0,0.98764,1e-05,1.35962]
[1780361292588,67.56,71103.52,0.0,0.98765,1e-05,1.35859]
[1780361296617,67.56,71102.45,0.0,0.98764,1e-05,1.35988]
[1780361297623,67.56,71100.82,0.0,0.98762,1e-05,1.36162]
[1780361302659,67.56,71096.11,0.0,0.98757,1e-05,1.36673]
[1780361303665,67.56,71091.36,0.0,0.98751,1e-05,1.37175]
[1780361308701,67.56,71091.63,0.0,0.98751,1e-05,1.37154]
[1780361310717,67.56,71092.74,0.0,0.98753,1e-05,1.37041]
[1780361311723,67.56,71091.85,0.0,0.98753,1e-05,1.36919]
[1780361313737,67.57,71093.43,0.0,0.98755,1e-05,1.36756]
[1780361314743,67.57,71097.44,0.0,0.9876,1e-05,1.36337]
[1780361315751,67.57,71095.03,0.0,0.98757,1e-05,1.36593]
[1780361320785,67.57,71095.13,0.0,0.98757,1e-05,1.36596]
[1780361323807,67.57,71096.6,0.0,0.98759,1e-05,1.36449]
[1780361324814,67.57,71095.55,0.0,0.98757,1e-05,1.36562]
[1780361326827,67.57,71097.22,0.0,0.98759,1e-05,1.36392]
[1780361331865,67.57,71094.43,0.0,0.98756,1e-05,1.36699]
[1780361332873,67.57,71092.76,0.0,0.98754,1e-05,1.36877]
[1780361337908,67.57,71092.15,0.0,0.98753,1e-05,1.3695]
[1780361341936,67.57,71098.73,0.0,0.9876,1e-05,1.36266]
[1780361343950,67.57,71099.88,0.0,0.98762,1e-05,1.36151]
[1780361348985,67.57,71100.7,0.0,0.98762,1e-05,1.36081]
[1780361354020,67.58,71101.45,0.0,0.98763,1e-05,1.36019]
[1780361359057,67.58,71101.48,0.0,0.98763,1e-05,1.36038]
[1780361362077,67.58,71103.86,0.0,0.98765,1e-05,1.358]
[1780361363085,67.58,71105.25,0.0,0.98767,1e-05,1.35659]
[1780361369127,67.58,71105.67,0.0,0.98767,1e-05,1.35642]
[1780361374162,67.58,71105.94,0.0,0.98769,1e-05,1.35422]
[1780361376176,67.59,71104.38,0.0,0.98767,1e-05,1.35594]
[1780361378189,67.59,71102.55,0.0,0.98765,1e-05,1.35795]
[1780361380208,67.59,71103.65,0.0,0.98766,1e-05,1.35688]
[1780361382222,67.59,71097.1,0.0,0.98759,1e-05,1.36382]
[1780361383229,67.59,71093.76,0.0,0.98755,1e-05,1.36736]
[1780361386250,67.59,71090.8,0.0,0.98752,1e-05,1.37055]
[1780361388264,67.59,71089.55,0.0,0.9875,1e-05,1.3719]
[1780361393299,67.59,71090.18,0.0,0.98751,1e-05,1.37131]
[1780361394306,67.59,71095.98,0.0,0.98757,1e-05,1.36523]
[1780361395313,67.59,71099.34,0.0,0.98761,1e-05,1.36173]
[1780361400349,67.59,71100.82,0.0,0.98763,1e-05,1.36035]
[1780361401356,67.59,71105.98,0.0,0.98768,1e-05,1.355]
[1780361402363,67.59,71109.05,0.0,0.98772,1e-05,1.35185]
[1780361406391,67.6,71110.72,0.0,0.98773,1e-05,1.35033]
[1780361407328,67.6,71110.72,0.0,0.98773,1e-05,1.35033]
[1780361407436,67.6,71110.72,0.0,0.98773,1e-05,1.35033]
[1780361407470,67.6,71110.72,0.0,0.98773,1e-05,1.35033]
[1780361409412,67.6,71107.17,0.0,0.98769,1e-05,1.3542]
[1780361410419,67.6,71102.48,0.0,0.98764,1e-05,1.35914]
[1780361411426,67.6,71104.69,0.0,0.98766,1e-05,1.35688]
[1780361414447,67.6,71106.11,0.0,0.98768,1e-05,1.35554]
[1780361419482,67.6,71109.09,0.0,0.98771,1e-05,1.35269]
[1780361420489,67.6,71110.86,0.0,0.98773,1e-05,1.35091]
[1780361423512,67.6,71105.71,0.0,0.98767,1e-05,1.35645]
[1780361428548,67.61,71105.75,0.0,0.98767,1e-05,1.35665]
[1780361429555,67.61,71117.19,0.0,0.98779,1e-05,1.3448]
[1780361430562,67.61,71119.18,0.0,0.98781,1e-05,1.34281]
[1780361432576,67.61,71123.18,0.0,0.98787,1e-05,1.33667]
[1780361433583,67.61,71127.23,0.0,0.98792,1e-05,1.33258]
[1780361437611,67.61,71123.81,0.0,0.98788,1e-05,1.33646]
[1780361438618,67.61,71120.65,0.0,0.98784,1e-05,1.3398]
[1780361441674,67.62,71119.65,0.0,0.98783,1e-05,1.34106]
[1780361445704,67.62,71126.21,0.0,0.9879,1e-05,1.33457]
[1780361446711,67.62,71131.93,0.0,0.98796,1e-05,1.32878]
[1780361447718,67.62,71133.16,0.0,0.98797,1e-05,1.32761]
[1780361449732,67.62,71131.27,0.0,0.98795,1e-05,1.32974]
[1780361450739,67.62,71129.91,0.0,0.98793,1e-05,1.33122]
[1780361452753,67.63,71126.92,0.0,0.9879,1e-05,1.33447]
[1780361457788,67.63,71126.92,0.0,0.98789,1e-05,1.33487]
[1780361461816,67.63,71128.18,0.0,0.9879,1e-05,1.33388]
[1780361462823,67.63,71130.3,0.0,0.98793,1e-05,1.33178]
[1780361464837,67.64,71131.27,0.0,0.98794,1e-05,1.33095]
[1780361468865,67.64,71130.27,0.0,0.98792,1e-05,1.33231]
[1780361470879,67.64,71133.23,0.0,0.98795,1e-05,1.32943]
[1780361475914,67.65,71133.3,0.0,0.98795,1e-05,1.32979]
[1780361478935,67.65,71132.2,0.0,0.98793,1e-05,1.33117]
[1780361479942,67.65,71133.29,0.0,0.98795,1e-05,1.33013]
[1780361480948,67.65,71138.91,0.0,0.98801,1e-05,1.32446]
[1780361483969,67.65,71137.79,0.0,0.98799,1e-05,1.32588]
[1780361484977,67.65,71136.83,0.0,0.98798,1e-05,1.32696]
[1780361490014,67.66,71137.72,0.0,0.98798,1e-05,1.32649]
[1780361495047,67.66,71138.12,0.0,0.988,1e-05,1.32441]
[1780361497061,67.66,71141.7,0.0,0.98804,1e-05,1.32094]
[1780361498068,67.67,71146.4,0.0,0.98809,1e-05,1.31624]
[1780361500082,67.67,71147.84,0.0,0.9881,1e-05,1.31499]
[1780361501089,67.67,71149.77,0.0,0.98812,1e-05,1.31313]
[1780361505379,67.67,71150.07,0.0,0.98812,1e-05,1.31317]
[1780361509634,67.68,71148.41,0.0,0.9881,1e-05,1.31555]
[1780361510152,67.68,71147.04,0.0,0.98808,1e-05,1.31694]
[1780361511159,67.68,71148.27,0.0,0.98809,1e-05,1.3158]
[1780361513173,67.68,71146.59,0.0,0.98807,1e-05,1.31774]
[1780361517201,67.69,71144.75,0.0,0.98805,1e-05,1.32005]
[1780361518208,67.69,71142.6,0.0,0.98802,1e-05,1.32246]
[1780361521229,67.69,71138.39,0.0,0.98797,1e-05,1.32706]
[1780361522236,67.69,71136.83,0.0,0.98796,1e-05,1.32875]
[1780361525257,67.7,71134.81,0.0,0.98793,1e-05,1.33108]
[1780361528278,67.7,71133.08,0.0,0.98791,1e-05,1.33311]
[1780361531338,67.7,71133.42,0.0,0.98791,1e-05,1.33292]
[1780361531394,67.7,71131.25,0.0,0.98789,1e-05,1.33523]
[1780361532483,67.7,71129.8,0.0,0.98787,1e-05,1.3368]
[1780361538348,67.71,71134.92,0.0,0.98792,1e-05,1.33196]
[1780361539355,67.71,71138.82,0.0,0.98796,1e-05,1.32804]
[1780361540361,67.71,71139.92,0.0,0.98798,1e-05,1.32699]
[1780361547411,67.71,71140.85,0.0,0.98798,1e-05,1.32667]
[1780361548001,67.71,71140.85,0.0,0.98798,1e-05,1.32667]
[1780361548418,67.72,71145.27,0.0,0.98803,1e-05,1.32224]
[1780361549426,67.72,71146.91,0.0,0.98804,1e-05,1.32067]
[1780361550432,67.72,71145.45,0.0,0.98803,1e-05,1.32226]
[1780361551439,67.72,71144.77,0.0,0.98804,1e-05,1.32093]
[1780361552446,67.72,71140.57,0.0,0.98799,1e-05,1.32532]
[1780361553453,67.72,71136.19,0.0,0.98794,1e-05,1.3299]
[1780361554460,67.72,71137.9,0.0,0.98796,1e-05,1.32824]
[1780361555467,67.72,71139.62,0.0,0.98798,1e-05,1.32656]
[1780361557481,67.72,71137.39,0.0,0.98795,1e-05,1.32903]
[1780361558488,67.72,71136.29,0.0,0.98794,1e-05,1.33025]
[1780361559495,67.73,71134.51,0.0,0.98792,1e-05,1.33216]
[1780361564530,67.73,71134.96,0.0,0.98792,1e-05,1.3321]
[1780361565537,67.73,71141.21,0.0,0.98798,1e-05,1.32577]
[1780361566544,67.73,71146.14,0.0,0.98804,1e-05,1.32082]
[1780361569565,67.73,71147.26,0.0,0.98805,1e-05,1.31998]
[1780361571579,67.74,71148.82,0.0,0.98806,1e-05,1.3186]
[1780361572586,67.74,71150.73,0.0,0.98808,1e-05,1.31676]
[1780361576614,67.74,71153.06,0.0,0.9881,1e-05,1.31483]
[1780361577621,67.74,71154.25,0.0,0.98811,1e-05,1.31373]
[1780361579635,67.75,71155.17,0.0,0.98812,1e-05,1.31303]
[1780361581648,67.75,71159.23,0.0,0.98816,1e-05,1.30916]
[1780361582656,67.75,71160.31,0.0,0.98817,1e-05,1.30819]
[1780361584671,67.75,71162.15,0.0,0.98819,1e-05,1.30658]
[1780361589706,67.76,71162.12,0.0,0.98818,1e-05,1.30726]
[1780361593734,67.76,71163.91,0.0,0.9882,1e-05,1.30596]
[1780361594741,67.77,71169.43,0.0,0.98825,1e-05,1.30053]
[1780361596755,67.77,71172.31,0.0,0.98828,1e-05,1.29792]
[1780361598769,67.77,71173.92,0.0,0.9883,1e-05,1.29659]
[1780361603804,67.78,71174.11,0.0,0.98829,1e-05,1.29714]
[1780361604811,67.78,71175.46,0.0,0.9883,1e-05,1.29594]
[1780361605818,67.78,71176.43,0.0,0.98831,1e-05,1.29511]
[1780361612866,67.79,71176.02,0.0,0.98831,1e-05,1.29449]
[1780361615888,67.8,71177.71,0.0,0.98833,1e-05,1.29326]
[1780361616895,67.8,71183.21,0.0,0.98838,1e-05,1.28791]
[1780361617903,67.8,71185.92,0.0,0.98841,1e-05,1.28538]
[1780361619973,67.8,71186.67,0.0,0.98842,1e-05,1.2848]
[1780361620113,67.8,71186.67,0.0,0.98842,1e-05,1.2848]
[1780361620222,67.8,71186.67,0.0,0.98842,1e-05,1.2848]
[1780361620322,67.81,71187.78,0.0,0.98842,1e-05,1.28404]
[1780361620922,67.81,71189.51,0.0,0.98844,1e-05,1.28232]
[1780361622936,67.81,71190.89,0.0,0.98845,1e-05,1.2813]
[1780361623944,67.81,71187.86,0.0,0.98842,1e-05,1.28449]
[1780361627649,67.82,71186.87,0.0,0.9884,1e-05,1.28616]
[1780361628410,67.82,71178.41,0.0,0.98831,1e-05,1.29477]
[1780361628979,67.82,71179.86,0.0,0.98833,1e-05,1.29331]
[1780361630994,67.82,71184.02,0.0,0.98837,1e-05,1.28946]
[1780361632001,67.83,71189.46,0.0,0.98842,1e-05,1.2842]
[1780361638044,67.84,71192.21,0.0,0.98844,1e-05,1.28249]
[1780361643078,67.85,71193.44,0.0,0.98845,1e-05,1.28214]
[1780361648113,67.85,71193.02,0.0,0.98843,1e-05,1.28342]
[1780361652141,67.86,71194.72,0.0,0.98844,1e-05,1.28241]
[1780361656169,67.87,71193.28,0.0,0.98842,1e-05,1.28452]
[1780361659191,67.87,71192.08,0.0,0.9884,1e-05,1.28622]
[1780361664226,67.88,71191.92,0.0,0.98839,1e-05,1.2872]
[1780361668254,67.89,71192.79,0.0,0.9884,1e-05,1.28698]
[1780361673289,67.9,71193.34,0.0,0.98841,1e-05,1.28515]
[1780361679331,67.91,71193.57,0.0,0.9884,1e-05,1.28589]
[1780361684366,67.92,71192.65,0.0,0.98838,1e-05,1.28777]
[1780361689401,67.93,71192.32,0.0,0.98837,1e-05,1.28888]
[1780361692422,67.93,71194.85,0.0,0.98839,1e-05,1.28683]
[1780361694436,67.93,71193.56,0.0,0.98838,1e-05,1.28843]
[1780361699471,67.94,71193.46,0.0,0.98837,1e-05,1.2893]
[1780361701485,67.95,71195.58,0.0,0.98839,1e-05,1.2875]
[1780361702492,67.95,71197.22,0.0,0.9884,1e-05,1.28602]
[1780361704506,67.95,71192.94,0.0,0.98835,1e-05,1.29061]
[1780361705513,67.95,71192.02,0.0,0.98834,1e-05,1.29168]
[1780361707527,67.96,71190.79,0.0,0.98833,1e-05,1.29321]
[1780361711555,67.96,71189.16,0.0,0.9883,1e-05,1.29542]
[1780361713568,67.96,71190.64,0.0,0.98832,1e-05,1.29423]
[1780361717596,67.97,71192.14,0.0,0.98833,1e-05,1.29331]
[1780361721625,67.98,71193.47,0.0,0.98833,1e-05,1.29258]
[1780361722632,67.98,71189.04,0.0,0.98829,1e-05,1.29716]
[1780361723639,67.98,71187.45,0.0,0.98827,1e-05,1.29889]
[1780361727667,67.99,71186.19,0.0,0.98825,1e-05,1.30071]
[1780361728674,67.99,71184.71,0.0,0.98823,1e-05,1.30233]
[1780361733709,67.99,71185.15,0.0,0.98825,1e-05,1.30045]
[1780361734716,68.0,71177.48,0.0,0.98816,1e-05,1.3083]
[1780361735723,68.0,71175.87,0.0,0.98814,1e-05,1.31005]
[1780361738744,68.0,71173.62,0.0,0.98812,1e-05,1.31268]
[1780361740757,68.0,71174.56,0.0,0.98812,1e-05,1.31196]
[1780361746800,68.01,71174.63,0.0,0.98812,1e-05,1.31258]
[1780361751835,68.02,71174.91,0.0,0.98811,1e-05,1.31288]
[1780361752842,68.02,71172.1,0.0,0.98808,1e-05,1.31584]
[1780361757877,68.02,71172.1,0.0,0.98808,1e-05,1.31639]
[1780361762912,68.03,71172.77,0.0,0.98808,1e-05,1.31626]
[1780361766940,68.03,71176.2,0.0,0.98811,1e-05,1.31322]
[1780361767947,68.03,71182.76,0.0,0.98818,1e-05,1.30671]
[1780361768954,68.03,71183.68,0.0,0.98819,1e-05,1.30591]
[1780361773989,68.04,71184.74,0.0,0.98819,1e-05,1.30548]
[1780361779026,68.05,71185.33,0.0,0.98819,1e-05,1.30553]
[1780361781040,68.05,71184.05,0.0,0.98818,1e-05,1.30707]
[1780361787082,68.06,71184.19,0.0,0.98817,1e-05,1.30766]
[1780361789096,68.06,71185.89,0.0,0.98819,1e-05,1.3062]
[1780361790103,68.06,71187.98,0.0,0.98821,1e-05,1.30422]
[1780361793124,68.07,71191.74,0.0,0.98826,1e-05,1.29873]
[1780361794131,68.07,71193.8,0.0,0.98828,1e-05,1.29681]
[1780361797152,68.07,71196.14,0.0,0.9883,1e-05,1.29489]
[1780361798159,68.07,71197.46,0.0,0.98832,1e-05,1.29372]
[1780361801180,68.08,71198.32,0.0,0.98832,1e-05,1.2933]
[1780361802187,68.08,71203.35,0.0,0.98837,1e-05,1.28843]
[1780361803194,68.08,71209.4,0.0,0.98843,1e-05,1.28258]
[1780361805208,68.08,71211.71,0.0,0.98845,1e-05,1.28062]
[1780361806215,68.09,71215.32,0.0,0.98849,1e-05,1.27722]
[1780361807222,68.09,71216.16,0.0,0.9885,1e-05,1.27657]
[1780361809236,68.09,71215.0,0.0,0.98848,1e-05,1.27807]
[1780361814275,68.1,71211.59,0.0,0.98844,1e-05,1.28232]
[1780361815282,68.1,71208.52,0.0,0.9884,1e-05,1.28553]
[1780361820367,68.11,71208.2,0.0,0.98839,1e-05,1.28665]
[1780361821374,68.11,71207.09,0.0,0.98838,1e-05,1.28791]
[1780361822381,68.11,71205.74,0.0,0.98836,1e-05,1.28941]
[1780361824395,68.12,71206.91,0.0,0.98837,1e-05,1.28856]
[1780361828424,68.12,71204.63,0.0,0.98834,1e-05,1.29145]
[1780361830439,68.13,71199.48,0.0,0.98828,1e-05,1.29689]
[1780361831446,68.13,71196.99,0.0,0.98825,1e-05,1.29953]
[1780361832453,68.13,71194.98,0.0,0.98823,1e-05,1.30168]
[1780361833460,68.13,71192.46,0.0,0.9882,1e-05,1.30435]
[1780361838495,68.14,71192.85,0.0,0.9882,1e-05,1.30459]
[1780361839942,68.14,71192.85,0.0,0.9882,1e-05,1.30459]
[1780361840232,68.14,71192.81,0.0,0.9882,1e-05,1.30475]
[1780361840511,68.14,71193.07,0.0,0.9882,1e-05,1.30462]
[1780361841518,68.14,71199.93,0.0,0.98827,1e-05,1.29787]
[1780361847471,68.15,71201.3,0.0,0.98828,1e-05,1.29676]
[1780361847692,68.15,71201.3,0.0,0.98828,1e-05,1.29676]
[1780361847719,68.15,71201.3,0.0,0.98828,1e-05,1.29676]
[1780361847806,68.15,71201.3,0.0,0.98828,1e-05,1.29676]
[1780361851588,68.16,71197.12,0.0,0.98825,1e-05,1.3001]
[1780361852595,68.16,71194.18,0.0,0.98821,1e-05,1.30318]
[1780361855367,68.16,71192.47,0.0,0.98819,1e-05,1.30516]
[1780361855421,68.16,71192.47,0.0,0.98819,1e-05,1.30516]
[1780361855485,68.16,71192.47,0.0,0.98819,1e-05,1.30516]
[1780361855741,68.16,71192.47,0.0,0.98819,1e-05,1.30516]
[1780361855742,68.16,71190.42,0.0,0.98817,1e-05,1.30734]
[1780361856622,68.17,71186.16,0.0,0.98812,1e-05,1.31176]
[1780361861658,68.17,71183.89,0.0,0.98809,1e-05,1.31461]
[1780361866693,68.18,71184.61,0.0,0.98809,1e-05,1.31442]
[1780361871728,68.18,71181.73,0.0,0.98806,1e-05,1.31786]
[1780361876014,68.18,71180.18,0.0,0.98804,1e-05,1.31972]
[1780361876091,68.18,71180.18,0.0,0.98804,1e-05,1.31972]
[1780361876122,68.18,71180.18,0.0,0.98804,1e-05,1.31972]
[1780361876223,68.18,71180.18,0.0,0.98804,1e-05,1.31972]
[1780361876763,68.19,71180.26,0.0,0.98804,1e-05,1.31983]
[1780361879783,68.19,71188.42,0.0,0.98812,1e-05,1.31188]
[1780361880973,68.19,71188.42,0.0,0.98812,1e-05,1.31188]
[1780361881022,68.19,71189.91,0.0,0.98814,1e-05,1.31048]
[1780361881083,68.19,71189.91,0.0,0.98814,1e-05,1.31048]
[1780361881225,68.19,71189.91,0.0,0.98814,1e-05,1.31048]
[1780361881799,68.19,71191.62,0.0,0.98815,1e-05,1.30888]
[1780361882805,68.19,71200.66,0.0,0.98825,1e-05,1.29992]
[1780361883812,68.19,71203.19,0.0,0.98827,1e-05,1.29752]
[1780361885826,68.2,71207.35,0.0,0.98831,1e-05,1.29364]
[1780361887648,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887724,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887752,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887850,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887903,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887974,68.2,71207.72,0.0,0.98832,1e-05,1.29342]
[1780361887907,68.2,71207.14,0.0,0.98831,1e-05,1.29414]
[1780361893882,68.21,71208.53,0.0,0.98831,1e-05,1.29362]
[1780361895896,68.21,71205.19,0.0,0.98828,1e-05,1.29724]
[1780361896902,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897236,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897285,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897447,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897475,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897556,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897723,68.21,71202.79,0.0,0.98825,1e-05,1.29977]
[1780361897910,68.22,71201.6,0.0,0.98824,1e-05,1.30109]
[1780361902948,68.22,71203.04,0.0,0.98824,1e-05,1.30029]
[1780361907982,68.23,71202.83,0.0,0.98824,1e-05,1.30114]
[1780361909908,68.23,71202.9,0.0,0.98823,1e-05,1.3012]
[1780361909970,68.23,71202.9,0.0,0.98823,1e-05,1.3012]
[1780361910078,68.23,71202.9,0.0,0.98823,1e-05,1.30133]
[1780361910184,68.23,71202.9,0.0,0.98823,1e-05,1.30133]
[1780361910220,68.23,71202.9,0.0,0.98823,1e-05,1.30133]
[1780361914240,68.24,71203.54,0.0,0.98825,1e-05,1.29897]
[1780361914328,68.24,71203.54,0.0,0.98825,1e-05,1.29897]
[1780361914474,68.24,71203.54,0.0,0.98825,1e-05,1.29897]
[1780361915032,68.24,71204.04,0.0,0.98826,1e-05,1.29873]
[1780361916631,68.24,71204.54,0.0,0.98826,1e-05,1.29836]
[1780361916646,68.24,71204.54,0.0,0.98826,1e-05,1.29836]
[1780361916722,68.24,71204.54,0.0,0.98826,1e-05,1.29836]
[1780361916776,68.24,71204.54,0.0,0.98826,1e-05,1.29836]
[1780361917046,68.24,71207.56,0.0,0.98829,1e-05,1.29548]
[1780361919849,68.24,71208.16,0.0,0.9883,1e-05,1.29502]
[1780361919904,68.24,71208.16,0.0,0.9883,1e-05,1.29502]
[1780361919975,68.24,71208.16,0.0,0.9883,1e-05,1.29502]
[1780361920008,68.25,71209.76,0.0,0.98831,1e-05,1.2937]
[1780361920226,68.25,71209.76,0.0,0.98831,1e-05,1.2937]
[1780361920242,68.25,71209.76,0.0,0.98831,1e-05,1.2937]
[1780361924235,68.25,71211.66,0.0,0.98833,1e-05,1.29224]
[1780361924330,68.25,71211.66,0.0,0.98833,1e-05,1.29224]
[1780361926225,68.25,71212.47,0.0,0.98833,1e-05,1.29172]
[1780361926333,68.25,71212.47,0.0,0.98833,1e-05,1.29172]
[1780361929130,68.26,71208.56,0.0,0.98828,1e-05,1.2962]
[1780361930226,68.26,71208.56,0.0,0.98828,1e-05,1.2962]
[1780361930332,68.26,71208.56,0.0,0.98828,1e-05,1.2962]
[1780361931485,68.26,71206.69,0.0,0.98826,1e-05,1.2982]
[1780361931542,68.26,71206.69,0.0,0.98826,1e-05,1.2982]
[1780361931725,68.26,71206.69,0.0,0.98826,1e-05,1.2982]
[1780361931825,68.26,71206.69,0.0,0.98826,1e-05,1.2982]
[1780361931889,68.26,71206.62,0.0,0.98826,1e-05,1.29854]
[1780361934221,68.26,71206.36,0.0,0.98826,1e-05,1.29893]
[1780361934232,68.26,71206.36,0.0,0.98826,1e-05,1.29893]
[1780361934322,68.27,71206.42,0.0,0.98825,1e-05,1.299]
[1780361936223,68.27,71206.64,0.0,0.98826,1e-05,1.29891]
[1780361936331,68.27,71206.64,0.0,0.98826,1e-05,1.29891]
[1780361936748,68.27,71207.07,0.0,0.98826,1e-05,1.29874]
[1780361940223,68.27,71206.82,0.0,0.98825,1e-05,1.29925]
[1780361940332,68.27,71206.82,0.0,0.98825,1e-05,1.29925]
[1780361940432,68.27,71206.24,0.0,0.98824,1e-05,1.29996]
[1780361944053,68.28,71206.89,0.0,0.98825,1e-05,1.29956]
[1780361943228,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944087,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944169,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944197,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944227,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944338,68.28,71204.23,0.0,0.98822,1e-05,1.30235]
[1780361944391,68.28,71198.82,0.0,0.98816,1e-05,1.3079]
[1780361945242,68.28,71193.58,0.0,0.9881,1e-05,1.31328]
[1780361946225,68.28,71193.58,0.0,0.9881,1e-05,1.31328]
[1780361946351,68.28,71193.58,0.0,0.9881,1e-05,1.31328]
[1780361946452,68.28,71191.44,0.0,0.98808,1e-05,1.31554]
[1780361948263,68.28,71188.67,0.0,0.98805,1e-05,1.31854]
[1780361949325,68.28,71188.67,0.0,0.98805,1e-05,1.31854]
[1780361949410,68.28,71188.67,0.0,0.98805,1e-05,1.31854]
[1780361949472,68.28,71188.67,0.0,0.98805,1e-05,1.31854]
[1780361949570,68.28,71187.48,0.0,0.98803,1e-05,1.31983]
[1780361950224,68.28,71187.48,0.0,0.98803,1e-05,1.31983]
[1780361950332,68.28,71187.48,0.0,0.98803,1e-05,1.31983]
[1780361952223,68.29,71187.92,0.0,0.98804,1e-05,1.31957]
[1780361952332,68.29,71187.92,0.0,0.98804,1e-05,1.31957]
[1780361954305,68.29,71190.24,0.0,0.98806,1e-05,1.3175]
[1780361956228,68.29,71191.57,0.0,0.98807,1e-05,1.31625]
[1780361956335,68.29,71191.57,0.0,0.98807,1e-05,1.31625]
[1780361956652,68.29,71191.57,0.0,0.98807,1e-05,1.31625]
[1780361956722,68.29,71191.57,0.0,0.98807,1e-05,1.31625]
[1780361956753,68.29,71192.63,0.0,0.98808,1e-05,1.31538]
[1780361958227,68.29,71193.06,0.0,0.98809,1e-05,1.31494]
[1780361958262,68.29,71193.06,0.0,0.98809,1e-05,1.31494]
[1780361960226,68.29,71193.66,0.0,0.98809,1e-05,1.31454]
[1780361960357,68.29,71193.66,0.0,0.98809,1e-05,1.31454]
[1780361960458,68.3,71194.13,0.0,0.98809,1e-05,1.31417]
[1780361964228,68.3,71193.11,0.0,0.98808,1e-05,1.3155]
[1780361964331,68.3,71193.11,0.0,0.98808,1e-05,1.3155]
[1780361964432,68.3,71193.11,0.0,0.98808,1e-05,1.3156]
[1780361967554,68.3,71192.79,0.0,0.98807,1e-05,1.31612]
[1780361967662,68.3,71192.79,0.0,0.98807,1e-05,1.31612]
[1780361967719,68.3,71192.79,0.0,0.98807,1e-05,1.31612]
[1780361968229,68.3,71192.41,0.0,0.98807,1e-05,1.31669]
[1780361968331,68.3,71192.41,0.0,0.98807,1e-05,1.31669]
[1780361968403,68.3,71191.57,0.0,0.98806,1e-05,1.31754]
[1780361971959,68.31,71192.0,0.0,0.98806,1e-05,1.3173]
[1780361971976,68.31,71192.0,0.0,0.98806,1e-05,1.3173]
[1780361972070,68.31,71192.0,0.0,0.98806,1e-05,1.3173]
[1780361972054,68.31,71186.48,0.0,0.98802,1e-05,1.32093]
[1780361972227,68.31,71186.48,0.0,0.98802,1e-05,1.32093]
[1780361972290,68.31,71186.48,0.0,0.98802,1e-05,1.32093]
[1780361972432,68.31,71183.89,0.0,0.98799,1e-05,1.32355]
[1780361973439,68.31,71181.66,0.0,0.98797,1e-05,1.3259]
[1780361976225,68.31,71181.18,0.0,0.98796,1e-05,1.32654]
[1780361976330,68.31,71181.18,0.0,0.98796,1e-05,1.32654]
[1780361976769,68.31,71180.72,0.0,0.98795,1e-05,1.32716]
[1780361978474,68.31,71178.63,0.0,0.98793,1e-05,1.32936]
[1780361979271,68.31,71178.63,0.0,0.98793,1e-05,1.32936]
[1780361979374,68.31,71178.63,0.0,0.98793,1e-05,1.32936]
[1780361979475,68.31,71178.63,0.0,0.98793,1e-05,1.32936]
[1780361979556,68.31,71178.63,0.0,0.98793,1e-05,1.32936]
[1780361980230,68.31,71178.97,0.0,0.98793,1e-05,1.32909]
[1780361980264,68.31,71178.97,0.0,0.98793,1e-05,1.32909]
[1780361980488,68.31,71178.83,0.0,0.98793,1e-05,1.32931]
[1780361982222,68.31,71178.33,0.0,0.98792,1e-05,1.32989]
[1780361982323,68.31,71178.33,0.0,0.98792,1e-05,1.32989]
[1780361984226,68.32,71178.68,0.0,0.98793,1e-05,1.32968]
[1780361984333,68.32,71178.68,0.0,0.98793,1e-05,1.32968]
[1780361984516,68.32,71178.99,0.0,0.98793,1e-05,1.32944]
[1780361986535,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361987445,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361987475,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361987555,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361987942,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361987979,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361988009,68.32,71188.23,0.0,0.98803,1e-05,1.3202]
[1780361988075,68.32,71190.67,0.0,0.98805,1e-05,1.3179]
[1780361989556,68.32,71194.27,0.0,0.98809,1e-05,1.31436]
[1780361990230,68.32,71194.27,0.0,0.98809,1e-05,1.31436]
[1780361990333,68.32,71194.27,0.0,0.98809,1e-05,1.31436]
[1780361990563,68.32,71195.94,0.0,0.98811,1e-05,1.31278]
[1780361994227,68.33,71196.24,0.0,0.9881,1e-05,1.31289]
[1780361994331,68.33,71196.24,0.0,0.9881,1e-05,1.31289]
[1780361995598,68.33,71196.32,0.0,0.9881,1e-05,1.31292]
[1780361997480,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997576,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997725,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997781,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997901,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997973,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361997981,68.33,71197.76,0.0,0.98812,1e-05,1.31158]
[1780361998072,68.33,71197.23,0.0,0.98811,1e-05,1.31233]
[1780362000235,68.33,71197.98,0.0,0.98812,1e-05,1.31168]
[1780362000340,68.33,71197.98,0.0,0.98812,1e-05,1.31168]
[1780362000633,68.33,71198.27,0.0,0.98812,1e-05,1.3115]
[1780362001640,68.33,71211.64,0.0,0.98826,1e-05,1.29821]
[1780362002984,68.33,71211.64,0.0,0.98826,1e-05,1.29821]
[1780362003092,68.33,71211.64,0.0,0.98826,1e-05,1.29821]
[1780362003085,68.34,71213.34,0.0,0.98828,1e-05,1.29676]
[1780362003224,68.34,71213.34,0.0,0.98828,1e-05,1.29676]
[1780362003224,68.34,71213.34,0.0,0.98828,1e-05,1.29676]
[1780362003416,68.34,71213.34,0.0,0.98828,1e-05,1.29676]
[1780362003472,68.34,71213.34,0.0,0.98828,1e-05,1.29676]
[1780362003654,68.34,71213.96,0.0,0.98828,1e-05,1.29615]
[1780362006231,68.34,71213.21,0.0,0.98827,1e-05,1.29717]
[1780362006265,68.34,71213.21,0.0,0.98827,1e-05,1.29717]
[1780362006678,68.34,71212.67,0.0,0.98826,1e-05,1.29785]
[1780362008693,68.34,71208.79,0.0,0.98822,1e-05,1.30199]
[1780362010229,68.35,71207.46,0.0,0.9882,1e-05,1.30346]
[1780362010283,68.35,71207.46,0.0,0.9882,1e-05,1.30346]
[1780362010707,68.35,71209.07,0.0,0.98822,1e-05,1.30198]
[1780362011714,68.35,71211.84,0.0,0.98825,1e-05,1.29934]
[1780362014227,68.35,71211.87,0.0,0.98824,1e-05,1.2997]
[1780362014296,68.35,71211.87,0.0,0.98824,1e-05,1.2997]
[1780362014735,68.35,71212.52,0.0,0.98825,1e-05,1.29919]
[1780362018228,68.36,71212.28,0.0,0.98824,1e-05,1.29983]
[1780362018276,68.36,71212.28,0.0,0.98824,1e-05,1.29983]
[1780362018765,68.36,71212.53,0.0,0.98824,1e-05,1.29971]
[1780362020228,68.36,71212.98,0.0,0.98825,1e-05,1.29939]
[1780362020304,68.36,71212.98,0.0,0.98825,1e-05,1.29939]
[1780362020779,68.36,71213.12,0.0,0.98825,1e-05,1.29939]
[1780362023985,68.36,71212.96,0.0,0.98824,1e-05,1.29982]
[1780362024233,68.37,71211.66,0.0,0.98823,1e-05,1.30125]
[1780362024334,68.37,71211.66,0.0,0.98823,1e-05,1.30125]
[1780362024807,68.37,71208.31,0.0,0.98819,1e-05,1.30473]
[1780362028231,68.37,71208.42,0.0,0.98819,1e-05,1.30499]
[1780362028247,68.37,71208.42,0.0,0.98819,1e-05,1.30499]
[1780362028835,68.37,71211.28,0.0,0.98822,1e-05,1.30225]
[1780362030227,68.37,71210.79,0.0,0.98821,1e-05,1.30287]
[1780362030334,68.37,71210.79,0.0,0.98821,1e-05,1.30287]
[1780362030848,68.38,71210.78,0.0,0.98821,1e-05,1.30301]
[1780362033870,68.38,71213.03,0.0,0.98825,1e-05,1.29904]
[1780362034224,68.38,71213.03,0.0,0.98825,1e-05,1.29904]
[1780362034328,68.38,71213.03,0.0,0.98825,1e-05,1.29904]
[1780362034877,68.38,71211.96,0.0,0.98824,1e-05,1.30024]
[1780362037645,68.38,71210.94,0.0,0.98822,1e-05,1.30153]
[1780362037668,68.38,71210.94,0.0,0.98822,1e-05,1.30153]
[1780362037721,68.38,71210.94,0.0,0.98822,1e-05,1.30153]
[1780362037829,68.38,71210.94,0.0,0.98822,1e-05,1.30153]
[1780362037898,68.38,71212.19,0.0,0.98823,1e-05,1.30041]
[1780362038905,68.39,71216.25,0.0,0.98828,1e-05,1.29649]
[1780362040226,68.39,71217.06,0.0,0.98828,1e-05,1.29582]
[1780362040307,68.39,71217.06,0.0,0.98828,1e-05,1.29582]
[1780362040919,68.39,71217.24,0.0,0.98828,1e-05,1.29578]
[1780362042933,68.39,71218.44,0.0,0.98829,1e-05,1.29487]
[1780362046961,68.4,71222.5,0.0,0.98833,1e-05,1.2914]
[1780362047292,68.4,71222.5,0.0,0.98833,1e-05,1.2914]
[1780362051997,68.41,71224.12,0.0,0.98834,1e-05,1.29054]
[1780362053006,68.41,71220.44,0.0,0.9883,1e-05,1.29435]
[1780362054013,68.41,71215.85,0.0,0.98825,1e-05,1.29906]
[1780362055020,68.41,71217.52,0.0,0.98826,1e-05,1.29753]
[1780362060056,68.42,71217.22,0.0,0.98825,1e-05,1.29852]
[1780362061063,68.42,71218.8,0.0,0.98827,1e-05,1.29708]
[1780362062070,68.42,71222.23,0.0,0.9883,1e-05,1.29381]
[1780362064085,68.42,71220.67,0.0,0.98829,1e-05,1.29565]
[1780362065092,68.42,71217.51,0.0,0.98825,1e-05,1.29893]
[1780362070127,68.43,71218.46,0.0,0.98825,1e-05,1.29866]
[1780362072141,68.43,71219.64,0.0,0.98826,1e-05,1.29775]
[1780362073148,68.44,71223.12,0.0,0.9883,1e-05,1.29443]
[1780362076169,68.44,71224.19,0.0,0.9883,1e-05,1.29379]
[1780362079190,68.44,71223.03,0.0,0.98829,1e-05,1.29537]
[1780362081204,68.45,71221.86,0.0,0.98827,1e-05,1.29681]
[1780362084225,68.45,71219.31,0.0,0.98824,1e-05,1.29976]
[1780362085233,68.45,71217.03,0.0,0.98822,1e-05,1.30217]
[1780362088253,68.46,71218.59,0.0,0.98823,1e-05,1.30099]
[1780362090267,68.46,71220.14,0.0,0.98824,1e-05,1.2997]
[1780362095302,68.47,71220.66,0.0,0.98826,1e-05,1.29774]
[1780362099330,68.47,71218.92,0.0,0.98824,1e-05,1.30002]
[1780362100337,68.47,71216.89,0.0,0.98821,1e-05,1.30217]
[1780362106379,68.48,71215.93,0.0,0.98819,1e-05,1.30389]
[1780362107386,68.48,71217.83,0.0,0.98821,1e-05,1.30211]
[1780362108393,68.48,71215.29,0.0,0.98819,1e-05,1.30478]
[1780362109399,68.49,71208.7,0.0,0.98811,1e-05,1.3115]
[1780362114435,68.49,71210.03,0.0,0.98812,1e-05,1.31072]
[1780362118462,68.5,71208.59,0.0,0.9881,1e-05,1.31261]
[1780362121484,68.5,71201.06,0.0,0.98802,1e-05,1.32051]
[1780362122491,68.5,71189.82,0.0,0.9879,1e-05,1.332]
[1780362123498,68.5,71188.33,0.0,0.98788,1e-05,1.33358]
[1780362126518,68.5,71184.89,0.0,0.98784,1e-05,1.33729]
[1780362127526,68.5,71179.74,0.0,0.98778,1e-05,1.34262]
[1780362128533,68.5,71177.89,0.0,0.98776,1e-05,1.34456]
[1780362130226,68.5,71177.89,0.0,0.98776,1e-05,1.34456]
[1780362130327,68.51,71178.09,0.0,0.98776,1e-05,1.34441]
[1780362130546,68.51,71178.06,0.0,0.98776,1e-05,1.34449]
[1780362131555,68.51,71188.14,0.0,0.98787,1e-05,1.33424]
[1780362132561,68.51,71197.34,0.0,0.98797,1e-05,1.32497]
[1780362133569,68.51,71200.56,0.0,0.988,1e-05,1.3218]
[1780362134576,68.51,71203.59,0.0,0.98804,1e-05,1.31884]
[1780362136590,68.51,71204.82,0.0,0.98805,1e-05,1.31779]
[1780362140618,68.51,71212.87,0.0,0.98813,1e-05,1.31009]
[1780362142268,68.52,71219.7,0.0,0.9882,1e-05,1.30349]
[1780362143173,68.52,71221.19,0.0,0.98821,1e-05,1.30213]
[1780362147667,68.52,71222.19,0.0,0.98822,1e-05,1.30164]
[1780362151695,68.53,71221.36,0.0,0.98822,1e-05,1.30087]
[1780362154721,68.53,71222.89,0.0,0.98824,1e-05,1.29973]
[1780362155728,68.53,71227.39,0.0,0.98828,1e-05,1.29538]
[1780362157742,68.54,71234.97,0.0,0.98836,1e-05,1.28814]
[1780362158979,68.54,71234.97,0.0,0.98836,1e-05,1.28814]
[1780362159037,68.54,71234.97,0.0,0.98836,1e-05,1.28814]
[1780362159219,68.54,71234.97,0.0,0.98836,1e-05,1.28814]
[1780362159262,68.54,71240.26,0.0,0.98841,1e-05,1.2832]
[1780362159756,68.54,71241.29,0.0,0.98842,1e-05,1.28219]
[1780362164791,68.55,71241.16,0.0,0.98841,1e-05,1.28313]
[1780362168202,68.56,71242.15,0.0,0.98842,1e-05,1.28281]
[1780362170833,68.56,71243.42,0.0,0.98843,1e-05,1.28189]
[1780362171840,68.56,71244.66,0.0,0.98844,1e-05,1.28083]
[1780362174111,68.57,71240.89,0.0,0.98839,1e-05,1.28505]
[1780362175868,68.57,71243.83,0.0,0.98842,1e-05,1.28247]
[1780362179896,68.58,71246.08,0.0,0.98844,1e-05,1.28092]
[1780362180903,68.58,71247.1,0.0,0.98845,1e-05,1.27992]
[1780362181910,68.58,71252.3,0.0,0.9885,1e-05,1.27515]
[1780362182917,68.58,71253.81,0.0,0.98851,1e-05,1.27385]
[1780362184930,68.59,71258.83,0.0,0.98856,1e-05,1.2693]
[1780362187952,68.59,71260.24,0.0,0.98857,1e-05,1.2685]
[1780362190973,68.6,71261.52,0.0,0.98857,1e-05,1.26781]
[1780362193994,68.6,71262.65,0.0,0.98858,1e-05,1.26727]
[1780362194714,68.6,71262.65,0.0,0.98858,1e-05,1.26727]
[1780362195112,68.61,71264.07,0.0,0.98859,1e-05,1.26608]
[1780362198025,68.61,71262.36,0.0,0.98857,1e-05,1.26832]
[1780362203060,68.62,71262.7,0.0,0.98856,1e-05,1.26892]
[1780362205074,68.63,71258.64,0.0,0.98852,1e-05,1.27325]
[1780362206083,68.63,71256.8,0.0,0.9885,1e-05,1.27523]
[1780362207090,68.63,71255.61,0.0,0.98848,1e-05,1.27657]
[1780362210111,68.64,71258.62,0.0,0.98851,1e-05,1.27413]
[1780362211118,68.64,71260.12,0.0,0.98854,1e-05,1.27075]
[1780362212125,68.64,71261.4,0.0,0.98855,1e-05,1.26968]
[1780362217160,68.65,71260.15,0.0,0.98853,1e-05,1.27181]
[1780362218167,68.65,71257.6,0.0,0.9885,1e-05,1.27448]
[1780362223202,68.66,71257.58,0.0,0.98849,1e-05,1.27535]
[1780362226223,68.67,71258.63,0.0,0.9885,1e-05,1.27483]
[1780362227230,68.67,71260.18,0.0,0.98851,1e-05,1.27349]
[1780362229244,68.67,71257.86,0.0,0.98848,1e-05,1.2761]
[1780362230251,68.67,71256.5,0.0,0.98847,1e-05,1.2776]
[1780362231258,68.67,71253.18,0.0,0.98843,1e-05,1.28102]
[1780362232265,68.68,71250.39,0.0,0.9884,1e-05,1.28393]
[1780362233272,68.68,71249.21,0.0,0.98839,1e-05,1.28524]
[1780362238307,68.69,71246.48,0.0,0.98835,1e-05,1.28869]
[1780362239314,68.69,71243.9,0.0,0.98832,1e-05,1.29138]
[1780362240321,68.69,71242.92,0.0,0.98831,1e-05,1.29249]
[1780362240504,68.69,71242.92,0.0,0.98831,1e-05,1.29249]
[1780362241331,68.69,71240.86,0.0,0.98829,1e-05,1.29467]
[1780362246368,68.7,71238.18,0.0,0.98825,1e-05,1.29799]
[1780362247375,68.7,71236.08,0.0,0.98823,1e-05,1.3002]
[1780362252410,68.7,71234.3,0.0,0.9882,1e-05,1.30258]
[1780362253419,68.71,71232.72,0.0,0.98819,1e-05,1.30428]
[1780362254428,68.71,71218.69,0.0,0.98804,1e-05,1.31844]
[1780362255434,68.71,71207.89,0.0,0.98792,1e-05,1.32942]
[1780362256441,68.71,71202.36,0.0,0.98786,1e-05,1.3351]
[1780362257448,68.71,71196.14,0.0,0.98779,1e-05,1.34149]
[1780362258455,68.71,71188.65,0.0,0.98771,1e-05,1.34919]
[1780362260469,68.71,71188.79,0.0,0.98771,1e-05,1.34912]
[1780362263492,68.71,71193.06,0.0,0.98775,1e-05,1.34486]
[1780362264499,68.71,71195.16,0.0,0.98778,1e-05,1.34276]
[1780362265506,68.71,71197.47,0.0,0.9878,1e-05,1.34045]
[1780362268017,68.71,71196.67,0.0,0.98779,1e-05,1.34132]
[1780362268054,68.71,71182.65,0.0,0.98764,1e-05,1.35576]
[1780362268527,68.71,71175.27,0.0,0.98756,1e-05,1.36336]
[1780362269534,68.71,71173.26,0.0,0.98753,1e-05,1.36545]
[1780362271403,68.71,71173.26,0.0,0.98753,1e-05,1.36545]
[1780362270541,68.71,71175.78,0.0,0.98756,1e-05,1.36286]
[1780362272555,68.71,71180.37,0.0,0.98763,1e-05,1.35598]
[1780362273569,68.71,71181.98,0.0,0.98765,1e-05,1.35435]
[1780362274575,68.71,71178.08,0.0,0.9876,1e-05,1.35839]
[1780362275737,68.71,71178.08,0.0,0.9876,1e-05,1.35839]
[1780362276381,68.72,71175.36,0.0,0.98757,1e-05,1.36124]
[1780362278604,68.72,71173.76,0.0,0.98756,1e-05,1.36293]
[1780362282631,68.72,71172.14,0.0,0.98754,1e-05,1.36466]
[1780362283638,68.72,71165.77,0.0,0.98747,1e-05,1.37127]
[1780362286659,68.72,71163.67,0.0,0.98744,1e-05,1.37345]
[1780362287666,68.72,71162.54,0.0,0.98743,1e-05,1.37462]
[1780362289680,68.72,71165.32,0.0,0.98746,1e-05,1.37172]
[1780362290688,68.72,71167.43,0.0,0.98748,1e-05,1.36953]
[1780362293710,68.72,71171.25,0.0,0.98753,1e-05,1.36559]
[1780362294716,68.72,71179.27,0.0,0.98762,1e-05,1.35733]
[1780362295723,68.72,71180.08,0.0,0.98762,1e-05,1.35652]
[1780362298745,68.72,71177.71,0.0,0.9876,1e-05,1.35905]
[1780362299752,68.72,71174.45,0.0,0.98756,1e-05,1.36244]
[1780362300760,68.72,71169.72,0.0,0.98751,1e-05,1.36735]
[1780362301767,68.72,71179.45,0.0,0.98762,1e-05,1.35732]
[1780362302774,68.72,71183.1,0.0,0.98766,1e-05,1.35359]
[1780362304789,68.72,71186.67,0.0,0.98769,1e-05,1.35]
[1780362305795,68.72,71192.17,0.0,0.98775,1e-05,1.34442]
[1780362307809,68.72,71195.06,0.0,0.98778,1e-05,1.34158]
[1780362308816,68.72,71202.28,0.0,0.98786,1e-05,1.33429]
[1780362309823,68.72,71204.23,0.0,0.98788,1e-05,1.33238]
[1780362310830,68.72,71206.47,0.0,0.98791,1e-05,1.33019]
[1780362315865,68.73,71207.78,0.0,0.98792,1e-05,1.32927]
[1780362317322,68.73,71207.78,0.0,0.98792,1e-05,1.32927]
[1780362323921,68.73,71209.18,0.0,0.98792,1e-05,1.32851]
[1780362324928,68.73,71213.11,0.0,0.98797,1e-05,1.32461]
[1780362326942,68.74,71216.86,0.0,0.988,1e-05,1.32101]
[1780362327949,68.74,71219.17,0.0,0.98803,1e-05,1.31877]
[1780362328955,68.74,71222.71,0.0,0.98807,1e-05,1.31532]
[1780362333993,68.74,71223.37,0.0,0.98809,1e-05,1.31306]
[1780362336013,68.75,71225.69,0.0,0.98811,1e-05,1.31096]
[1780362337015,68.75,71228.0,0.0,0.98813,1e-05,1.30876]
[1780362341043,68.75,71229.11,0.0,0.98814,1e-05,1.30825]
[1780362343057,68.76,71222.77,0.0,0.98807,1e-05,1.31483]
[1780362344064,68.76,71219.44,0.0,0.98803,1e-05,1.31829]
[1780362349099,68.76,71219.28,0.0,0.98802,1e-05,1.31896]
[1780362353127,68.77,71217.65,0.0,0.988,1e-05,1.32099]
[1780362354134,68.77,71215.79,0.0,0.98798,1e-05,1.32296]
[1780362357155,68.77,71213.48,0.0,0.98795,1e-05,1.32557]
[1780362358162,68.77,71208.85,0.0,0.9879,1e-05,1.33033]
[1780362359169,68.77,71207.29,0.0,0.98788,1e-05,1.33199]
[1780362364204,68.78,71207.7,0.0,0.98788,1e-05,1.33195]
[1780362367225,68.78,71206.3,0.0,0.98787,1e-05,1.33358]
[1780362372261,68.78,71217.73,0.0,0.98799,1e-05,1.32238]
[1780362373268,68.78,71222.98,0.0,0.98804,1e-05,1.31719]
[1780362375282,68.79,71224.97,0.0,0.98806,1e-05,1.31539]
[1780362377296,68.79,71226.23,0.0,0.98807,1e-05,1.31433]
[1780362378303,68.79,71227.61,0.0,0.98809,1e-05,1.31305]
[1780362380317,68.79,71228.6,0.0,0.98809,1e-05,1.31228]
[1780362385352,68.8,71228.69,0.0,0.98809,1e-05,1.31272]
[1780362388373,68.8,71226.11,0.0,0.98806,1e-05,1.31563]
[1780362389380,68.8,71222.16,0.0,0.98802,1e-05,1.3197]
[1780362392401,68.8,71223.74,0.0,0.98805,1e-05,1.31626]
[1780362395422,68.81,71226.17,0.0,0.98807,1e-05,1.31412]
[1780362396428,68.81,71227.15,0.0,0.98808,1e-05,1.31325]
[1780362401465,68.81,71227.13,0.0,0.98807,1e-05,1.31379]
[1780362402472,68.81,71228.24,0.0,0.98809,1e-05,1.31279]
[1780362406500,68.82,71229.49,0.0,0.98809,1e-05,1.31196]
[1780362407508,68.82,71228.46,0.0,0.98808,1e-05,1.3131]
[1780362412542,68.83,71229.03,0.0,0.98808,1e-05,1.31307]
[1780362414556,68.83,71230.24,0.0,0.98809,1e-05,1.31207]
[1780362419590,68.83,71229.55,0.0,0.98808,1e-05,1.3133]
[1780362422611,68.84,71227.25,0.0,0.98805,1e-05,1.31592]
[1780362426640,68.84,71221.26,0.0,0.98798,1e-05,1.32234]
[1780362427647,68.84,71209.39,0.0,0.98785,1e-05,1.33443]
[1780362428654,68.84,71209.06,0.0,0.98785,1e-05,1.33483]
[1780362430502,68.84,71210.28,0.0,0.98786,1e-05,1.33373]
[1780362433689,68.85,71213.14,0.0,0.98789,1e-05,1.33106]
[1780362434696,68.85,71209.76,0.0,0.98785,1e-05,1.33456]
[1780362435703,68.85,71208.25,0.0,0.98784,1e-05,1.33616]
[1780362440738,68.85,71207.88,0.0,0.98783,1e-05,1.33687]
[1780362443759,68.85,71212.23,0.0,0.98787,1e-05,1.33266]
[1780362444766,68.85,71213.4,0.0,0.98789,1e-05,1.33155]
[1780362449801,68.86,71213.98,0.0,0.98789,1e-05,1.33135]
[1780362451815,68.86,71212.52,0.0,0.98789,1e-05,1.33083]
[1780362452822,68.86,71206.54,0.0,0.98782,1e-05,1.33697]
[1780362454836,68.86,71207.72,0.0,0.98784,1e-05,1.33591]
[1780362456850,68.86,71209.24,0.0,0.98785,1e-05,1.33451]
[1780362460878,68.87,71211.53,0.0,0.98787,1e-05,1.33247]
[1780362461885,68.87,71212.65,0.0,0.98788,1e-05,1.33142]
[1780362462892,68.87,71210.76,0.0,0.98786,1e-05,1.33341]
[1780362467927,68.87,71211.6,0.0,0.98787,1e-05,1.33292]
[1780362472962,68.88,71211.54,0.0,0.98786,1e-05,1.33334]
[1780362476994,68.88,71215.32,0.0,0.9879,1e-05,1.32979]
[1780362479008,68.88,71217.06,0.0,0.98792,1e-05,1.32818]
[1780362484050,68.88,71217.07,0.0,0.98791,1e-05,1.32857]
[1780362486067,68.89,71215.81,0.0,0.9879,1e-05,1.33001]
[1780362494127,68.89,71215.97,0.0,0.98789,1e-05,1.33045]
[1780362495134,68.89,71217.8,0.0,0.98791,1e-05,1.32868]
[1780362496141,68.89,71226.88,0.0,0.98801,1e-05,1.31961]
[1780362497148,68.89,71229.71,0.0,0.98804,1e-05,1.31684]
[1780362498155,68.9,71229.89,0.0,0.98804,1e-05,1.31676]
[1780362499162,68.9,71228.79,0.0,0.98803,1e-05,1.31796]
[1780362504197,68.9,71229.09,0.0,0.98803,1e-05,1.31813]
[1780362509233,68.91,71229.69,0.0,0.98803,1e-05,1.31809]
[1780362511250,68.91,71241.08,0.0,0.98817,1e-05,1.30467]
[1780362512257,68.91,71246.38,0.0,0.98822,1e-05,1.29962]
[1780362514271,68.91,71247.66,0.0,0.98823,1e-05,1.29847]
[1780362516285,68.92,71245.93,0.0,0.98821,1e-05,1.30057]
[1780362517292,68.92,71241.85,0.0,0.98816,1e-05,1.30475]
[1780362518298,68.92,71240.85,0.0,0.98815,1e-05,1.30586]
[1780362522327,68.92,71241.97,0.0,0.98816,1e-05,1.30521]
[1780362523334,68.92,71240.2,0.0,0.98814,1e-05,1.30709]
[1780362524341,68.93,71239.1,0.0,0.98813,1e-05,1.3083]
[1780362527362,68.93,71236.56,0.0,0.9881,1e-05,1.31117]
[1780362528369,68.93,71231.61,0.0,0.98804,1e-05,1.31622]
[1780362533404,68.94,71232.37,0.0,0.98805,1e-05,1.31595]
[1780362538439,68.94,71230.89,0.0,0.98802,1e-05,1.31792]
[1780362539446,68.94,71229.65,0.0,0.98801,1e-05,1.31925]
[1780362544481,68.95,71233.13,0.0,0.98804,1e-05,1.31622]
[1780362545487,68.95,71236.17,0.0,0.98807,1e-05,1.31327]
[1780362546494,68.95,71232.98,0.0,0.98804,1e-05,1.31656]
[1780362547503,68.95,71231.0,0.0,0.98802,1e-05,1.31864]
[1780362551530,68.95,71229.92,0.0,0.988,1e-05,1.32009]
[1780362552537,68.95,71224.85,0.0,0.98795,1e-05,1.32527]
[1780362553544,68.95,71221.84,0.0,0.98791,1e-05,1.32838]
[1780362554551,68.96,71220.38,0.0,0.9879,1e-05,1.32993]
[1780362559586,68.96,71219.62,0.0,0.98789,1e-05,1.33104]
[1780362564620,68.96,71219.24,0.0,0.98788,1e-05,1.33175]
[1780362569656,68.97,71219.43,0.0,0.98788,1e-05,1.33189]
[1780362572677,68.97,71218.36,0.0,0.98788,1e-05,1.33102]
[1780362578719,68.97,71214.96,0.0,0.98784,1e-05,1.33486]
[1780362583754,68.98,71216.71,0.0,0.98786,1e-05,1.33337]
[1780362585768,68.98,71214.36,0.0,0.98783,1e-05,1.33588]
[1780362586777,68.98,71210.65,0.0,0.98779,1e-05,1.3397]
[1780362591819,68.98,71206.48,0.0,0.98774,1e-05,1.34419]
[1780362593166,68.98,71206.48,0.0,0.98774,1e-05,1.34419]
[1780362593246,68.98,71175.58,0.0,0.9874,1e-05,1.376]
[1780362593827,68.98,71159.01,0.0,0.98721,1e-05,1.39328]
[1780362594834,68.98,71155.5,0.0,0.98717,1e-05,1.39692]
[1780362595841,68.98,71151.96,0.0,0.98713,1e-05,1.40059]
[1780362597175,68.98,71151.96,0.0,0.98713,1e-05,1.40059]
[1780362597261,68.98,71150.5,0.0,0.98712,1e-05,1.40207]
[1780362597854,68.98,71144.66,0.0,0.98705,1e-05,1.40817]
[1780362598862,68.98,71146.06,0.0,0.98707,1e-05,1.40662]
[1780362599868,68.98,71156.06,0.0,0.98718,1e-05,1.39601]
[1780362600877,68.98,71160.59,0.0,0.98723,1e-05,1.39121]
[1780362601883,68.98,71168.61,0.0,0.98733,1e-05,1.38279]
[1780362602890,68.98,71171.21,0.0,0.98735,1e-05,1.38006]
[1780362603897,68.97,71169.95,0.0,0.98734,1e-05,1.38136]
[1780362605045,68.97,71169.95,0.0,0.98734,1e-05,1.38136]
[1780362606918,68.97,71178.21,0.0,0.98743,1e-05,1.37273]
[1780362607925,68.97,71186.19,0.0,0.98752,1e-05,1.36448]
[1780362609038,68.97,71189.28,0.0,0.98756,1e-05,1.36131]
[1780362609939,68.97,71194.57,0.0,0.98761,1e-05,1.3559]
[1780362610946,68.98,71197.18,0.0,0.98764,1e-05,1.35325]
[1780362612961,68.98,71199.59,0.0,0.98767,1e-05,1.35086]
[1780362613968,68.98,71201.61,0.0,0.98769,1e-05,1.34883]
[1780362614975,68.98,71204.03,0.0,0.98772,1e-05,1.3464]
[1780362618848,68.98,71204.89,0.0,0.98772,1e-05,1.34573]
[1780362622026,68.98,71207.18,0.0,0.98775,1e-05,1.34355]
[1780362624040,68.98,71202.3,0.0,0.98769,1e-05,1.34863]
[1780362625047,68.98,71199.76,0.0,0.98766,1e-05,1.35127]
[1780362630082,68.98,71196.97,0.0,0.98763,1e-05,1.35431]
[1780362635117,68.99,71197.51,0.0,0.98766,1e-05,1.35174]
[1780362637131,68.99,71194.87,0.0,0.98763,1e-05,1.35451]
[1780362638138,68.99,71187.43,0.0,0.98754,1e-05,1.36219]
[1780362639145,68.99,71185.52,0.0,0.98752,1e-05,1.36417]
[1780362643173,68.99,71181.81,0.0,0.98748,1e-05,1.36804]
[1780362644180,68.99,71178.74,0.0,0.98745,1e-05,1.37121]
[1780362648208,68.99,71180.37,0.0,0.98746,1e-05,1.36952]
[1780362650049,68.99,71181.18,0.0,0.98747,1e-05,1.36868]
[1780362651232,68.99,71180.11,0.0,0.98746,1e-05,1.36979]
[1780362652237,68.99,71178.85,0.0,0.98745,1e-05,1.37109]
[1780362657273,68.99,71177.27,0.0,0.98743,1e-05,1.37272]
[1780362661301,68.99,71175.53,0.0,0.98741,1e-05,1.3745]
[1780362662308,68.99,71171.47,0.0,0.98737,1e-05,1.37871]
[1780362663318,68.99,71161.38,0.0,0.98725,1e-05,1.38922]
[1780362664253,68.99,71161.38,0.0,0.98725,1e-05,1.38922]
[1780362664324,68.99,71152.56,0.0,0.98715,1e-05,1.39846]
[1780362665234,68.99,71152.56,0.0,0.98715,1e-05,1.39846]
[1780362665475,68.99,71152.47,0.0,0.98715,1e-05,1.39846]
[1780362666299,68.99,71152.47,0.0,0.98715,1e-05,1.39846]
[1780362666473,68.99,71152.47,0.0,0.98715,1e-05,1.39846]
[1780362666720,68.99,71152.47,0.0,0.98715,1e-05,1.39846]
[1780362666789,68.98,71152.9,0.0,0.98716,1e-05,1.39796]
[1780362669359,68.98,71158.96,0.0,0.98723,1e-05,1.3915]
[1780362670366,68.98,71163.53,0.0,0.98728,1e-05,1.38667]
[1780362671373,68.98,71166.09,0.0,0.98731,1e-05,1.38397]
[1780362672380,68.98,71167.78,0.0,0.98733,1e-05,1.38218]
[1780362673483,68.98,71167.78,0.0,0.98733,1e-05,1.38218]
[1780362673527,68.98,71167.78,0.0,0.98733,1e-05,1.38218]
[1780362673724,68.98,71167.78,0.0,0.98733,1e-05,1.38218]
[1780362673755,68.98,71169.13,0.0,0.98734,1e-05,1.38073]
[1780362674394,68.98,71170.62,0.0,0.98736,1e-05,1.37918]
[1780362677415,68.98,71172.18,0.0,0.98738,1e-05,1.37752]
[1780362679520,68.98,71172.05,0.0,0.98738,1e-05,1.37764]
[1780362679547,68.98,71172.05,0.0,0.98738,1e-05,1.37764]
[1780362679726,68.98,71172.05,0.0,0.98738,1e-05,1.37764]
[1780362680436,68.98,71173.71,0.0,0.9874,1e-05,1.3759]
[1780362682450,68.98,71174.91,0.0,0.98741,1e-05,1.37464]
[1780362687671,68.98,71175.57,0.0,0.98742,1e-05,1.37394]
[1780362687719,68.98,71175.57,0.0,0.98742,1e-05,1.37394]
[1780362687972,68.98,71176.02,0.0,0.98742,1e-05,1.37348]
[1780362690508,68.98,71174.37,0.0,0.9874,1e-05,1.37519]
[1780362694109,68.98,71173.97,0.0,0.98742,1e-05,1.3734]
[1780362694209,68.98,71173.97,0.0,0.98742,1e-05,1.3734]
[1780362694223,68.98,71173.97,0.0,0.98742,1e-05,1.3734]
[1780362699576,68.98,71184.64,0.0,0.98754,1e-05,1.36236]
[1780362700583,68.98,71185.68,0.0,0.98755,1e-05,1.36131]
[1780362701329,68.98,71185.68,0.0,0.98755,1e-05,1.36131]
[1780362701396,68.98,71185.68,0.0,0.98755,1e-05,1.36131]
[1780362701471,68.98,71185.68,0.0,0.98755,1e-05,1.36131]
[1780362704611,68.98,71184.66,0.0,0.98754,1e-05,1.36244]
[1780362705618,68.98,71183.06,0.0,0.98752,1e-05,1.3641]
[1780362706681,68.98,71183.06,0.0,0.98752,1e-05,1.3641]
[1780362706715,68.98,71183.06,0.0,0.98752,1e-05,1.3641]
[1780362706719,68.98,71183.06,0.0,0.98752,1e-05,1.3641]
[1780362712667,68.98,71183.77,0.0,0.98752,1e-05,1.36347]
[1780362714680,68.98,71184.94,0.0,0.98754,1e-05,1.3623]
[1780362717855,68.98,71185.47,0.0,0.98754,1e-05,1.36179]
[1780362717912,68.98,71185.47,0.0,0.98754,1e-05,1.36179]
[1780362717973,68.98,71186.45,0.0,0.98755,1e-05,1.36079]
[1780362720723,68.98,71189.51,0.0,0.98759,1e-05,1.35771]
[1780362721840,68.99,71196.45,0.0,0.98766,1e-05,1.35062]
[1780362722737,68.99,71197.5,0.0,0.98767,1e-05,1.34958]
[1780362723025,68.99,71197.5,0.0,0.98767,1e-05,1.34958]
[1780362723089,68.99,71197.5,0.0,0.98767,1e-05,1.34958]
[1780362723223,68.99,71197.5,0.0,0.98767,1e-05,1.34958]
[1780362726767,68.99,71213.22,0.0,0.98784,1e-05,1.33375]
[1780362727775,68.99,71214.9,0.0,0.98786,1e-05,1.33212]
[1780362731803,68.99,71219.01,0.0,0.9879,1e-05,1.32825]
[1780362732810,68.99,71222.71,0.0,0.98794,1e-05,1.3246]
[1780362733817,68.99,71235.21,0.0,0.98807,1e-05,1.31215]
[1780362734824,68.99,71241.68,0.0,0.98814,1e-05,1.3058]
[1780362737844,69.0,71240.66,0.0,0.98813,1e-05,1.30716]
[1780362738486,69.0,71240.66,0.0,0.98813,1e-05,1.30716]
[1780362738548,69.0,71240.66,0.0,0.98813,1e-05,1.30716]
[1780362738719,69.0,71240.66,0.0,0.98813,1e-05,1.30716]
[1780362743887,69.0,71240.95,0.0,0.98812,1e-05,1.30756]
[1780362744894,69.01,71242.44,0.0,0.98814,1e-05,1.30619]
[1780362745901,69.01,71244.15,0.0,0.98816,1e-05,1.3046]
[1780362748827,69.01,71244.09,0.0,0.98815,1e-05,1.3049]
[1780362748860,69.01,71244.09,0.0,0.98815,1e-05,1.3049]
[1780362748973,69.01,71244.82,0.0,0.98816,1e-05,1.30429]
[1780362749933,69.01,71253.06,0.0,0.98824,1e-05,1.29624]
[1780362750940,69.01,71258.65,0.0,0.9883,1e-05,1.29085]
[1780362752955,69.02,71254.59,0.0,0.98827,1e-05,1.29303]
[1780362753961,69.02,71246.21,0.0,0.98819,1e-05,1.30146]
[1780362755894,69.02,71246.21,0.0,0.98819,1e-05,1.30146]
[1780362754969,69.02,71243.85,0.0,0.98816,1e-05,1.30392]
[1780362755973,69.02,71243.85,0.0,0.98816,1e-05,1.30392]
[1780362755997,69.02,71243.85,0.0,0.98816,1e-05,1.30392]
[1780362756221,69.02,71243.85,0.0,0.98816,1e-05,1.30392]
[1780362757990,69.02,71242.81,0.0,0.98814,1e-05,1.30531]
[1780362761085,69.03,71242.96,0.0,0.98814,1e-05,1.30539]
[1780362761170,69.03,71242.96,0.0,0.98814,1e-05,1.30539]
[1780362761220,69.03,71242.96,0.0,0.98814,1e-05,1.30539]
[1780362761296,69.03,71244.84,0.0,0.98816,1e-05,1.30363]
[1780362762018,69.03,71241.85,0.0,0.98813,1e-05,1.30672]
[1780362763025,69.03,71236.76,0.0,0.98807,1e-05,1.3119]
[1780362764032,69.03,71235.36,0.0,0.98806,1e-05,1.3134]
[1780362765727,69.03,71235.36,0.0,0.98806,1e-05,1.3134]
[1780362765755,69.03,71235.36,0.0,0.98806,1e-05,1.3134]
[1780362765818,69.03,71236.37,0.0,0.98807,1e-05,1.31259]
[1780362765973,69.03,71236.37,0.0,0.98807,1e-05,1.31259]
[1780362766046,69.03,71241.92,0.0,0.98813,1e-05,1.30706]
[1780362770185,69.04,71242.82,0.0,0.98813,1e-05,1.3066]
[1780362771081,69.04,71241.35,0.0,0.98811,1e-05,1.30817]
[1780362772340,69.04,71241.35,0.0,0.98811,1e-05,1.30817]
[1780362772358,69.04,71241.35,0.0,0.98811,1e-05,1.30817]
[1780362772471,69.04,71241.35,0.0,0.98811,1e-05,1.30817]
[1780362773095,69.04,71242.87,0.0,0.98813,1e-05,1.30687]
[1780362776116,69.04,71243.85,0.0,0.98814,1e-05,1.30621]
[1780362777123,69.04,71244.75,0.0,0.98814,1e-05,1.30542]
[1780362778254,69.04,71244.75,0.0,0.98814,1e-05,1.30542]
[1780362778357,69.04,71244.75,0.0,0.98814,1e-05,1.30542]
[1780362778470,69.04,71244.75,0.0,0.98814,1e-05,1.30542]
[1780362782163,69.05,71240.64,0.0,0.98809,1e-05,1.31007]
[1780362783042,69.05,71240.64,0.0,0.98809,1e-05,1.31007]
[1780362783152,69.05,71240.64,0.0,0.98809,1e-05,1.31007]
[1780362783223,69.05,71240.64,0.0,0.98809,1e-05,1.31007]
[1780362783231,69.05,71242.11,0.0,0.98811,1e-05,1.3087]
[1780362784177,69.05,71243.17,0.0,0.98812,1e-05,1.30775]
[1780362787198,69.06,71244.54,0.0,0.98813,1e-05,1.30671]
[1780362788668,69.06,71244.54,0.0,0.98813,1e-05,1.30671]
[1780362788721,69.06,71244.54,0.0,0.98813,1e-05,1.30671]
[1780362788768,69.06,71244.54,0.0,0.98813,1e-05,1.30671]
[1780362788975,69.06,71244.54,0.0,0.98813,1e-05,1.30671]
[1780362793240,69.06,71254.0,0.0,0.98822,1e-05,1.29796]
[1780362794247,69.06,71259.76,0.0,0.98828,1e-05,1.29239]
[1780362795356,69.06,71259.76,0.0,0.98828,1e-05,1.29239]
[1780362795405,69.06,71259.76,0.0,0.98828,1e-05,1.29239]
[1780362795473,69.06,71259.76,0.0,0.98828,1e-05,1.29239]
[1780362795506,69.06,71258.77,0.0,0.98827,1e-05,1.2935]
[1780362797268,69.07,71259.81,0.0,0.98828,1e-05,1.29273]
[1780362801296,69.07,71261.72,0.0,0.98829,1e-05,1.29137]
[1780362802583,69.07,71261.72,0.0,0.98829,1e-05,1.29137]
[1780362802622,69.07,71261.72,0.0,0.98829,1e-05,1.29137]
[1780362802722,69.07,71261.72,0.0,0.98829,1e-05,1.29137]
[1780362807338,69.08,71257.96,0.0,0.98825,1e-05,1.29588]
[1780362808345,69.08,71259.53,0.0,0.98826,1e-05,1.29445]
[1780362809258,69.08,71259.53,0.0,0.98826,1e-05,1.29445]
[1780362809364,69.08,71259.53,0.0,0.98826,1e-05,1.29445]
[1780362809471,69.08,71259.53,0.0,0.98826,1e-05,1.29445]
[1780362810359,69.09,71258.23,0.0,0.98824,1e-05,1.29599]
[1780362811366,69.09,71257.08,0.0,0.98825,1e-05,1.29513]
[1780362813380,69.09,71254.73,0.0,0.98822,1e-05,1.2977]
[1780362815461,69.09,71255.05,0.0,0.98822,1e-05,1.2975]
[1780362815471,69.09,71255.05,0.0,0.98822,1e-05,1.2975]
[1780362815574,69.09,71255.05,0.0,0.98822,1e-05,1.2975]
[1780362815719,69.09,71255.05,0.0,0.98822,1e-05,1.2975]
[1780362815825,69.09,71255.05,0.0,0.98822,1e-05,1.2975]
[1780362815926,69.09,71252.48,0.0,0.9882,1e-05,1.30029]
[1780362816401,69.09,71250.99,0.0,0.98818,1e-05,1.30176]
[1780362817978,69.09,71250.99,0.0,0.98818,1e-05,1.30176]
[1780362817996,69.09,71250.99,0.0,0.98818,1e-05,1.30176]
[1780362819974,69.1,71251.91,0.0,0.98819,1e-05,1.30108]
[1780362820080,69.1,71251.94,0.0,0.98819,1e-05,1.30116]
[1780362820429,69.1,71252.99,0.0,0.9882,1e-05,1.30023]
[1780362822443,69.1,71253.94,0.0,0.9882,1e-05,1.29952]
[1780362823974,69.1,71253.94,0.0,0.9882,1e-05,1.29952]
[1780362824083,69.1,71253.48,0.0,0.9882,1e-05,1.3002]
[1780362824457,69.1,71255.15,0.0,0.98821,1e-05,1.29855]
[1780362825980,69.1,71255.15,0.0,0.98821,1e-05,1.29855]
[1780362826080,69.1,71255.27,0.0,0.98821,1e-05,1.29854]
[1780362827978,69.11,71255.88,0.0,0.98822,1e-05,1.29806]
[1780362827479,69.11,71258.05,0.0,0.98824,1e-05,1.29603]
[1780362828031,69.11,71258.05,0.0,0.98824,1e-05,1.29603]
[1780362831978,69.11,71257.95,0.0,0.98824,1e-05,1.29649]
[1780362832002,69.11,71257.95,0.0,0.98824,1e-05,1.29649]
[1780362832514,69.11,71259.46,0.0,0.98825,1e-05,1.29524]
[1780362833521,69.11,71260.77,0.0,0.98826,1e-05,1.29407]
[1780362835981,69.12,71261.39,0.0,0.98827,1e-05,1.29358]
[1780362836020,69.12,71261.39,0.0,0.98827,1e-05,1.29358]
[1780362838556,69.12,71265.72,0.0,0.98831,1e-05,1.28982]
[1780362839984,69.12,71265.72,0.0,0.98831,1e-05,1.28982]
[1780362840037,69.12,71265.72,0.0,0.98831,1e-05,1.28982]
[1780362841979,69.12,71266.86,0.0,0.98832,1e-05,1.28896]
[1780362841577,69.13,71268.57,0.0,0.98833,1e-05,1.28741]
[1780362842048,69.13,71268.57,0.0,0.98833,1e-05,1.28741]
[1780362843662,69.13,71271.67,0.0,0.98836,1e-05,1.28464]
[1780362844612,69.13,71284.96,0.0,0.9885,1e-05,1.2718]
[1780362845241,69.13,71284.96,0.0,0.9885,1e-05,1.2718]
[1780362845333,69.13,71284.96,0.0,0.9885,1e-05,1.2718]
[1780362845619,69.13,71287.26,0.0,0.98852,1e-05,1.26987]
[1780362846626,69.13,71282.5,0.0,0.98847,1e-05,1.27466]
[1780362847219,69.13,71282.5,0.0,0.98847,1e-05,1.27466]
[1780362847329,69.13,71282.5,0.0,0.98847,1e-05,1.27466]
[1780362848640,69.14,71284.0,0.0,0.98848,1e-05,1.27352]
[1780362849977,69.14,71284.0,0.0,0.98848,1e-05,1.27352]
[1780362850030,69.14,71285.63,0.0,0.9885,1e-05,1.27209]
[1780362850135,69.14,71285.63,0.0,0.9885,1e-05,1.27209]
[1780362850654,69.14,71286.88,0.0,0.98851,1e-05,1.27104]
[1780362851940,69.14,71286.88,0.0,0.98851,1e-05,1.27104]
[1780362851997,69.14,71284.59,0.0,0.98848,1e-05,1.27343]
[1780362852075,69.14,71284.59,0.0,0.98848,1e-05,1.27343]
[1780362852668,69.14,71283.03,0.0,0.98846,1e-05,1.27511]
[1780362853981,69.14,71283.03,0.0,0.98846,1e-05,1.27511]
[1780362854050,69.14,71283.03,0.0,0.98846,1e-05,1.27511]
[1780362856696,69.15,71279.8,0.0,0.98842,1e-05,1.27887]
[1780362857975,69.15,71279.8,0.0,0.98842,1e-05,1.27887]
[1780362858083,69.15,71279.78,0.0,0.98842,1e-05,1.27904]
[1780362858946,69.15,71279.78,0.0,0.98842,1e-05,1.27904]
[1780362859047,69.15,71278.9,0.0,0.98841,1e-05,1.28005]
[1780362859717,69.16,71277.94,0.0,0.9884,1e-05,1.28114]
[1780362863746,69.16,71275.84,0.0,0.98837,1e-05,1.28376]
[1780362865760,69.17,71274.23,0.0,0.98835,1e-05,1.28562]
[1780362867778,69.17,71278.67,0.0,0.9884,1e-05,1.28154]
[1780362868784,69.17,71285.54,0.0,0.98847,1e-05,1.27498]
[1780362872812,69.18,71286.46,0.0,0.98849,1e-05,1.2726]
[1780362877847,69.18,71286.72,0.0,0.98848,1e-05,1.27313]
[1780362881875,69.19,71287.6,0.0,0.98848,1e-05,1.2729]
[1780362886910,69.2,71287.45,0.0,0.98847,1e-05,1.27383]
[1780362891945,69.21,71287.07,0.0,0.98846,1e-05,1.27498]
[1780362893959,69.21,71284.46,0.0,0.98843,1e-05,1.27782]
[1780362898993,69.22,71283.02,0.0,0.98841,1e-05,1.27996]
[1780362900008,69.22,71282.03,0.0,0.9884,1e-05,1.28108]
[1780362901008,69.22,71284.12,0.0,0.98842,1e-05,1.27918]
[1780362904033,69.23,71285.01,0.0,0.98842,1e-05,1.27874]
[1780362906047,69.23,71285.84,0.0,0.98843,1e-05,1.27823]
[1780362907053,69.23,71283.64,0.0,0.9884,1e-05,1.28052]
[1780362908061,69.23,71280.3,0.0,0.98837,1e-05,1.28393]
[1780362911083,69.24,71282.8,0.0,0.98839,1e-05,1.28189]
[1780362912090,69.24,71285.29,0.0,0.98841,1e-05,1.2796]
[1780362915111,69.24,71286.13,0.0,0.98842,1e-05,1.27921]
[1780362920146,69.25,71286.68,0.0,0.98842,1e-05,1.27941]
[1780362921153,69.25,71285.66,0.0,0.9884,1e-05,1.28056]
[1780362925181,69.26,71284.61,0.0,0.98839,1e-05,1.28218]
[1780362927195,69.26,71276.33,0.0,0.9883,1e-05,1.29058]
[1780362928203,69.26,71274.21,0.0,0.98827,1e-05,1.2928]
[1780362929211,69.27,71269.8,0.0,0.98823,1e-05,1.29727]
[1780362930217,69.27,71265.77,0.0,0.98818,1e-05,1.30137]
[1780362931224,69.27,71261.93,0.0,0.98816,1e-05,1.30316]
[1780362932231,69.27,71258.63,0.0,0.98812,1e-05,1.30654]
[1780362933238,69.27,71254.34,0.0,0.98808,1e-05,1.31091]
[1780362934245,69.27,71249.62,0.0,0.98803,1e-05,1.31571]
[1780362936259,69.27,71246.87,0.0,0.98799,1e-05,1.31863]
[1780362937266,69.27,71241.88,0.0,0.98794,1e-05,1.32371]
[1780362938273,69.27,71240.23,0.0,0.98792,1e-05,1.32544]
[1780362941294,69.28,71237.06,0.0,0.98789,1e-05,1.32884]
[1780362942199,69.28,71237.06,0.0,0.98789,1e-05,1.32884]
[1780362942899,69.28,71234.74,0.0,0.98786,1e-05,1.3313]
[1780362943431,69.28,71233.14,0.0,0.98784,1e-05,1.33292]
[1780362946330,69.28,71234.31,0.0,0.98785,1e-05,1.33191]
[1780362949352,69.28,71236.12,0.0,0.98787,1e-05,1.33027]
[1780362950359,69.28,71241.73,0.0,0.98793,1e-05,1.32469]
[1780362951375,69.28,71247.62,0.0,0.98799,1e-05,1.31887]
[1780362952382,69.28,71250.68,0.0,0.98802,1e-05,1.3159]
[1780362953389,69.28,71249.68,0.0,0.98801,1e-05,1.31698]
[1780362958424,69.29,71248.95,0.0,0.988,1e-05,1.31815]
[1780362962453,69.29,71247.78,0.0,0.98798,1e-05,1.31966]
[1780362966481,69.3,71245.89,0.0,0.98796,1e-05,1.32188]
[1780362967488,69.3,71240.3,0.0,0.9879,1e-05,1.32756]
[1780362968495,69.3,71238.31,0.0,0.98788,1e-05,1.32963]
[1780362969502,69.3,71239.26,0.0,0.98789,1e-05,1.32874]
[1780362970509,69.3,71243.58,0.0,0.98793,1e-05,1.32446]
[1780362971517,69.3,71246.02,0.0,0.98796,1e-05,1.32209]
[1780362972873,69.3,71247.43,0.0,0.98797,1e-05,1.32084]
[1780362973530,69.3,71244.87,0.0,0.98794,1e-05,1.3234]
[1780362974537,69.3,71243.16,0.0,0.98792,1e-05,1.32519]
[1780362979574,69.31,71243.42,0.0,0.98792,1e-05,1.32529]
[1780362983602,69.31,71241.98,0.0,0.98791,1e-05,1.32702]
[1780362987630,69.31,71239.64,0.0,0.98788,1e-05,1.32965]
[1780362989644,69.31,71233.66,0.0,0.98781,1e-05,1.33581]
[1780362990651,69.31,71230.36,0.0,0.98777,1e-05,1.33921]
[1780362991658,69.31,71228.45,0.0,0.98777,1e-05,1.33902]
[1780362992665,69.32,71226.67,0.0,0.98775,1e-05,1.34087]
[1780362993707,69.32,71207.43,0.0,0.98754,1e-05,1.36052]
[1780362994977,69.32,71207.43,0.0,0.98754,1e-05,1.36052]
[1780362995010,69.32,71191.27,0.0,0.98736,1e-05,1.37721]
[1780362995710,69.32,71182.22,0.0,0.98726,1e-05,1.38661]
[1780362996717,69.32,71180.21,0.0,0.98724,1e-05,1.38868]
[1780362997724,69.32,71179.96,0.0,0.98723,1e-05,1.3889]
[1780362998993,69.32,71179.96,0.0,0.98723,1e-05,1.3889]
[1780363003765,69.31,71182.31,0.0,0.98726,1e-05,1.3862]
[1780363004773,69.31,71188.4,0.0,0.98733,1e-05,1.37983]
[1780363005780,69.31,71196.28,0.0,0.98742,1e-05,1.37164]
[1780363006787,69.31,71197.94,0.0,0.98744,1e-05,1.36991]
[1780363007794,69.31,71198.32,0.0,0.98744,1e-05,1.3695]
[1780363008800,69.31,71200.09,0.0,0.98746,1e-05,1.36767]
[1780363009809,69.31,71202.74,0.0,0.98749,1e-05,1.36494]
[1780363010815,69.31,71209.89,0.0,0.98757,1e-05,1.35761]
[1780363011821,69.31,71211.68,0.0,0.98759,1e-05,1.35578]
[1780363013836,69.31,71212.88,0.0,0.98761,1e-05,1.35458]
[1780363014843,69.31,71214.34,0.0,0.98762,1e-05,1.35311]
[1780363017864,69.31,71215.76,0.0,0.98764,1e-05,1.35176]
[1780363019878,69.31,71216.73,0.0,0.98765,1e-05,1.35082]
[1780363022899,69.31,71215.74,0.0,0.98763,1e-05,1.35191]
[1780363027937,69.32,71216.08,0.0,0.98764,1e-05,1.3517]
[1780363031965,69.32,71217.1,0.0,0.98765,1e-05,1.35077]
[1780363032972,69.32,71219.29,0.0,0.98767,1e-05,1.34857]
[1780363034987,69.32,71222.39,0.0,0.9877,1e-05,1.34548]
[1780363035994,69.32,71225.74,0.0,0.98774,1e-05,1.34212]
[1780363037001,69.32,71222.32,0.0,0.9877,1e-05,1.34563]
[1780363038011,69.32,71219.3,0.0,0.98767,1e-05,1.34874]
[1780363040026,69.32,71213.91,0.0,0.98761,1e-05,1.35429]
[1780363043047,69.32,71212.75,0.0,0.98759,1e-05,1.35554]
[1780363044054,69.32,71214.44,0.0,0.98761,1e-05,1.35383]
[1780363045061,69.32,71216.02,0.0,0.98763,1e-05,1.35224]
[1780363047075,69.32,71217.96,0.0,0.98765,1e-05,1.35031]
[1780363048082,69.32,71218.93,0.0,0.98766,1e-05,1.34935]
[1780363050096,69.32,71221.47,0.0,0.98769,1e-05,1.34682]
[1780363051103,69.32,71223.67,0.0,0.98773,1e-05,1.34245]
[1780363052110,69.32,71228.59,0.0,0.98778,1e-05,1.33751]
[1780363053116,69.32,71231.14,0.0,0.98781,1e-05,1.33498]
[1780363054124,69.32,71235.41,0.0,0.98786,1e-05,1.33073]
[1780363055131,69.32,71239.71,0.0,0.9879,1e-05,1.32647]
[1780363056139,69.33,71248.69,0.0,0.988,1e-05,1.31755]
[1780363057146,69.33,71253.45,0.0,0.98805,1e-05,1.31289]
[1780363060167,69.33,71256.76,0.0,0.98808,1e-05,1.30988]
[1780363061174,69.33,71261.6,0.0,0.98813,1e-05,1.30518]
[1780363066215,69.34,71257.83,0.0,0.98809,1e-05,1.30947]
[1780363067220,69.34,71250.99,0.0,0.98801,1e-05,1.31638]
[1780363068227,69.34,71248.67,0.0,0.98799,1e-05,1.31878]
[1780363069234,69.34,71246.37,0.0,0.98796,1e-05,1.32117]
[1780363070241,69.34,71244.68,0.0,0.98794,1e-05,1.32294]
[1780363072255,69.34,71245.57,0.0,0.98795,1e-05,1.3222]
[1780363075276,69.34,71248.15,0.0,0.98797,1e-05,1.31985]
[1780363079304,69.35,71249.03,0.0,0.98798,1e-05,1.31929]
[1780363081319,69.35,71245.12,0.0,0.98794,1e-05,1.32337]
[1780363082326,69.35,71242.88,0.0,0.98791,1e-05,1.32568]
[1780363083333,69.35,71241.72,0.0,0.9879,1e-05,1.32692]
[1780363087361,69.35,71243.41,0.0,0.98791,1e-05,1.32549]
[1780363089375,69.36,71245.45,0.0,0.98793,1e-05,1.32359]
[1780363090381,69.36,71246.43,0.0,0.98794,1e-05,1.32268]
[1780363092399,69.36,71239.07,0.0,0.98786,1e-05,1.33022]
[1780363093405,69.36,71235.3,0.0,0.98782,1e-05,1.33407]
[1780363094412,69.36,71231.95,0.0,0.98779,1e-05,1.33751]
[1780363099448,69.36,71231.6,0.0,0.98778,1e-05,1.3381]
[1780363104482,69.36,71231.06,0.0,0.98777,1e-05,1.33887]
[1780363109516,69.37,71229.24,0.0,0.98775,1e-05,1.34093]
[1780363110524,69.37,71222.76,0.0,0.98768,1e-05,1.34754]
[1780363111531,69.37,71221.68,0.0,0.98768,1e-05,1.34648]
[1780363112537,69.37,71223.34,0.0,0.9877,1e-05,1.34482]
[1780363114552,69.37,71224.94,0.0,0.98772,1e-05,1.34326]
[1780363118580,69.37,71226.0,0.0,0.98773,1e-05,1.34233]
[1780363120594,69.37,71227.72,0.0,0.98775,1e-05,1.34067]
[1780363122607,69.37,71229.71,0.0,0.98777,1e-05,1.33874]
[1780363126636,69.37,71233.52,0.0,0.98781,1e-05,1.33507]
[1780363129657,69.37,71237.54,0.0,0.98785,1e-05,1.33118]
[1780363130664,69.37,71241.33,0.0,0.98789,1e-05,1.32743]
[1780363133685,69.38,71232.67,0.0,0.98779,1e-05,1.33634]
[1780363134692,69.38,71227.88,0.0,0.98774,1e-05,1.34124]
[1780363136714,69.38,71224.8,0.0,0.98771,1e-05,1.34444]
[1780363141758,69.38,71225.08,0.0,0.98771,1e-05,1.34433]
[1780363145786,69.38,71223.68,0.0,0.98769,1e-05,1.34589]
[1780363150821,69.38,71224.58,0.0,0.9877,1e-05,1.34515]
[1780363152835,69.38,71225.71,0.0,0.98771,1e-05,1.34407]
[1780363154850,69.38,71227.8,0.0,0.98773,1e-05,1.34203]
[1780363155857,69.38,71229.0,0.0,0.98775,1e-05,1.34085]
[1780363159885,69.39,71230.12,0.0,0.98776,1e-05,1.33989]
[1780363161899,69.39,71228.88,0.0,0.98774,1e-05,1.34123]
[1780363163913,69.39,71230.08,0.0,0.98775,1e-05,1.3401]
[1780363164920,69.39,71234.61,0.0,0.9878,1e-05,1.33557]
[1780363167941,69.39,71228.71,0.0,0.98774,1e-05,1.34169]
[1780363168948,69.39,71226.91,0.0,0.98772,1e-05,1.34357]
[1780363170962,69.39,71223.5,0.0,0.98768,1e-05,1.34707]
[1780363171969,69.39,71221.3,0.0,0.98767,1e-05,1.34716]
[1780363172976,69.39,71219.79,0.0,0.98766,1e-05,1.34873]
[1780363177004,69.39,71222.14,0.0,0.98768,1e-05,1.34646]
[1780363178011,69.39,71223.58,0.0,0.9877,1e-05,1.34502]
[1780363179018,69.39,71226.46,0.0,0.98773,1e-05,1.34214]
[1780363182039,69.4,71227.5,0.0,0.98774,1e-05,1.34124]
[1780363187074,69.4,71225.82,0.0,0.98772,1e-05,1.34315]
[1780363192109,69.4,71225.26,0.0,0.98771,1e-05,1.34391]
[1780363197144,69.4,71223.86,0.0,0.98769,1e-05,1.34551]
[1780363198151,69.4,71217.23,0.0,0.98762,1e-05,1.35229]
[1780363199158,69.4,71210.86,0.0,0.98755,1e-05,1.35881]
[1780363200165,69.4,71209.6,0.0,0.98753,1e-05,1.36011]
[1780363201172,69.4,71208.62,0.0,0.98752,1e-05,1.36112]
[1780363203186,69.4,71190.81,0.0,0.98733,1e-05,1.37947]
[1780363204193,69.4,71185.3,0.0,0.98726,1e-05,1.38515]
[1780363205200,69.4,71183.99,0.0,0.98725,1e-05,1.38647]
[1780363207214,69.4,71179.58,0.0,0.9872,1e-05,1.39097]
[1780363209228,69.4,71176.43,0.0,0.98717,1e-05,1.39415]
[1780363210235,69.4,71179.05,0.0,0.9872,1e-05,1.39135]
[1780363211242,69.4,71185.77,0.0,0.98727,1e-05,1.3843]
[1780363212249,69.4,71187.58,0.0,0.98729,1e-05,1.38238]
[1780363214263,69.4,71189.44,0.0,0.98732,1e-05,1.38038]
[1780363216277,69.4,71190.46,0.0,0.98733,1e-05,1.37926]
[1780363218291,69.4,71192.55,0.0,0.98735,1e-05,1.37703]
[1780363219298,69.4,71195.33,0.0,0.98738,1e-05,1.37413]
[1780363221312,69.4,71192.07,0.0,0.98735,1e-05,1.37746]
[1780363222319,69.4,71193.39,0.0,0.98736,1e-05,1.37607]
[1780363226347,69.39,71195.97,0.0,0.98739,1e-05,1.37332]
[1780363227354,69.39,71199.52,0.0,0.98743,1e-05,1.36964]
[1780363229368,69.39,71204.83,0.0,0.98749,1e-05,1.36415]
[1780363230375,69.39,71206.31,0.0,0.98751,1e-05,1.36263]
[1780363231382,69.39,71207.64,0.0,0.98754,1e-05,1.35907]
[1780363232389,69.39,71209.04,0.0,0.98756,1e-05,1.35765]
[1780363233396,69.39,71215.77,0.0,0.98763,1e-05,1.35079]
[1780363234403,69.39,71223.75,0.0,0.98772,1e-05,1.3427]
[1780363235409,69.39,71225.29,0.0,0.98773,1e-05,1.34117]
[1780363236417,69.39,71227.22,0.0,0.98775,1e-05,1.33926]
[1780363238430,69.4,71228.26,0.0,0.98776,1e-05,1.33829]
[1780363244473,69.4,71228.23,0.0,0.98776,1e-05,1.33859]
[1780363247494,69.4,71229.81,0.0,0.98778,1e-05,1.33714]
[1780363252529,69.4,71230.39,0.0,0.98778,1e-05,1.3368]
[1780363254543,69.4,71231.59,0.0,0.98779,1e-05,1.33569]
[1780363261593,69.41,71231.97,0.0,0.98779,1e-05,1.33567]
[1780363262600,69.41,71234.19,0.0,0.98782,1e-05,1.33348]
[1780363267635,69.41,71234.37,0.0,0.98782,1e-05,1.33358]
[1780363271663,69.41,71240.77,0.0,0.98788,1e-05,1.32737]
[1780363272672,69.41,71236.81,0.0,0.98784,1e-05,1.33141]
[1780363273679,69.41,71234.82,0.0,0.98782,1e-05,1.33347]
[1780363274686,69.42,71233.58,0.0,0.9878,1e-05,1.33478]
[1780363275693,69.42,71229.52,0.0,0.98776,1e-05,1.33893]
[1780363276700,69.42,71225.76,0.0,0.98772,1e-05,1.34278]
[1780363278714,69.42,71224.03,0.0,0.9877,1e-05,1.34461]
[1780363283749,69.42,71222.81,0.0,0.98768,1e-05,1.346]
[1780363285763,69.42,71216.31,0.0,0.98761,1e-05,1.35267]
[1780363286770,69.42,71214.0,0.0,0.98758,1e-05,1.35505]
[1780363287777,69.42,71217.48,0.0,0.98762,1e-05,1.35151]
[1780363288784,69.42,71221.8,0.0,0.98767,1e-05,1.34714]
[1780363289791,69.42,71226.16,0.0,0.98772,1e-05,1.34274]
[1780363292812,69.42,71227.93,0.0,0.98775,1e-05,1.33888]
[1780363295833,69.42,71226.67,0.0,0.98774,1e-05,1.34028]
[1780363298076,69.42,71225.29,0.0,0.98772,1e-05,1.34175]
[1780363298859,69.42,71223.61,0.0,0.98771,1e-05,1.34349]
[1780363299862,69.42,71221.35,0.0,0.98768,1e-05,1.34582]
[1780363301876,69.42,71219.82,0.0,0.98766,1e-05,1.34743]
[1780363303563,69.42,71219.47,0.0,0.98766,1e-05,1.34781]
[1780363303890,69.43,71218.3,0.0,0.98765,1e-05,1.34903]
[1780363304985,69.43,71218.3,0.0,0.98765,1e-05,1.34903]
[1780363306986,69.43,71217.92,0.0,0.98764,1e-05,1.34945]
[1780363307079,69.43,71217.92,0.0,0.98764,1e-05,1.34945]
[1780363307180,69.43,71218.15,0.0,0.98764,1e-05,1.34924]
[1780363309760,69.43,71218.04,0.0,0.98764,1e-05,1.3494]
[1780363309971,69.43,71218.04,0.0,0.98764,1e-05,1.3494]
[1780363313242,69.43,71218.6,0.0,0.98765,1e-05,1.34889]
[1780363315355,69.43,71219.84,0.0,0.98766,1e-05,1.34768]
[1780363315463,69.43,71219.84,0.0,0.98766,1e-05,1.34768]
[1780363315477,69.43,71219.84,0.0,0.98766,1e-05,1.34768]
[1780363315414,69.43,71219.61,0.0,0.98766,1e-05,1.34796]
[1780363315975,69.43,71219.1,0.0,0.98765,1e-05,1.34848]
[1780363320664,69.43,71217.05,0.0,0.98763,1e-05,1.35066]
[1780363320721,69.43,71217.05,0.0,0.98763,1e-05,1.35066]
[1780363320762,69.43,71217.05,0.0,0.98763,1e-05,1.35066]
[1780363320865,69.43,71217.05,0.0,0.98763,1e-05,1.35066]
[1780363320971,69.43,71217.05,0.0,0.98763,1e-05,1.35066]
[1780363325481,69.43,71216.41,0.0,0.98762,1e-05,1.35139]
[1780363325537,69.43,71216.55,0.0,0.98762,1e-05,1.35129]
[1780363325585,69.43,71216.55,0.0,0.98762,1e-05,1.35129]
[1780363325719,69.43,71216.55,0.0,0.98762,1e-05,1.35129]
[1780363326048,69.43,71217.81,0.0,0.98764,1e-05,1.35001]
[1780363327250,69.43,71217.81,0.0,0.98764,1e-05,1.35001]
[1780363327265,69.43,71217.81,0.0,0.98764,1e-05,1.35001]
[1780363327473,69.43,71217.81,0.0,0.98764,1e-05,1.35001]
[1780363334104,69.43,71217.28,0.0,0.98763,1e-05,1.35075]
[1780363339157,69.43,71217.61,0.0,0.98763,1e-05,1.35055]
[1780363340160,69.43,71225.07,0.0,0.98771,1e-05,1.343]
[1780363341167,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342099,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342127,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342225,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342385,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342473,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342485,69.43,71229.79,0.0,0.98776,1e-05,1.33825]
[1780363342469,69.44,71229.82,0.0,0.98776,1e-05,1.33831]
[1780363342721,69.44,71229.82,0.0,0.98776,1e-05,1.33831]
[1780363343181,69.44,71230.14,0.0,0.98776,1e-05,1.33799]
[1780363347209,69.44,71226.18,0.0,0.98772,1e-05,1.34219]
[1780363348499,69.44,71226.18,0.0,0.98772,1e-05,1.34219]
[1780363348561,69.44,71226.18,0.0,0.98772,1e-05,1.34219]
[1780363348725,69.44,71224.93,0.0,0.9877,1e-05,1.34354]
[1780363348739,69.44,71224.93,0.0,0.9877,1e-05,1.34354]
[1780363348841,69.44,71224.93,0.0,0.9877,1e-05,1.34354]
[1780363348974,69.44,71224.93,0.0,0.9877,1e-05,1.34354]
[1780363349223,69.44,71224.92,0.0,0.9877,1e-05,1.34355]
[1780363353591,69.44,71224.55,0.0,0.98772,1e-05,1.34174]
[1780363354990,69.44,71225.41,0.0,0.98773,1e-05,1.34087]
[1780363354992,69.44,71225.41,0.0,0.98773,1e-05,1.34087]
[1780363355223,69.44,71225.41,0.0,0.98773,1e-05,1.34087]
[1780363355265,69.44,71228.73,0.0,0.98777,1e-05,1.33752]
[1780363356272,69.44,71232.56,0.0,0.98781,1e-05,1.33365]
[1780363361307,69.44,71232.52,0.0,0.98781,1e-05,1.33369]
[1780363363516,69.44,71232.43,0.0,0.98781,1e-05,1.33378]
[1780363363728,69.44,71232.26,0.0,0.9878,1e-05,1.33395]
[1780363363744,69.44,71232.26,0.0,0.9878,1e-05,1.33395]
[1780363363973,69.44,71232.26,0.0,0.9878,1e-05,1.33395]
[1780363364328,69.44,71229.48,0.0,0.98777,1e-05,1.33676]
[1780363369364,69.44,71230.48,0.0,0.98778,1e-05,1.33575]
[1780363374401,69.44,71239.74,0.0,0.98788,1e-05,1.32643]
[1780363375541,69.44,71239.74,0.0,0.98788,1e-05,1.32643]
[1780363375559,69.44,71239.74,0.0,0.98788,1e-05,1.32643]
[1780363375408,69.44,71244.37,0.0,0.98793,1e-05,1.32179]
[1780363375721,69.44,71244.37,0.0,0.98793,1e-05,1.32179]
[1780363375819,69.44,71244.37,0.0,0.98793,1e-05,1.32179]
[1780363378672,69.44,71245.02,0.0,0.98794,1e-05,1.32114]
[1780363378716,69.44,71245.02,0.0,0.98794,1e-05,1.32114]
[1780363378977,69.44,71245.02,0.0,0.98794,1e-05,1.32114]
[1780363379083,69.44,71245.02,0.0,0.98794,1e-05,1.32114]
[1780363379436,69.44,71244.95,0.0,0.98794,1e-05,1.32121]
[1780363382977,69.44,71244.14,0.0,0.98793,1e-05,1.32202]
[1780363383086,69.44,71244.14,0.0,0.98793,1e-05,1.32202]
[1780363383464,69.44,71241.77,0.0,0.98791,1e-05,1.32439]
[1780363384471,69.44,71238.95,0.0,0.98788,1e-05,1.32722]
[1780363384981,69.44,71238.95,0.0,0.98788,1e-05,1.32722]
[1780363385079,69.44,71238.95,0.0,0.98788,1e-05,1.32722]
[1780363386016,69.44,71237.41,0.0,0.98786,1e-05,1.32877]
[1780363386127,69.44,71237.41,0.0,0.98786,1e-05,1.32877]
[1780363386225,69.44,71237.41,0.0,0.98786,1e-05,1.32877]
[1780363386485,69.44,71232.35,0.0,0.9878,1e-05,1.33386]
[1780363388499,69.44,71228.67,0.0,0.98776,1e-05,1.33758]
[1780363388985,69.44,71228.67,0.0,0.98776,1e-05,1.33758]
[1780363389002,69.44,71228.67,0.0,0.98776,1e-05,1.33758]
[1780363390550,69.44,71227.43,0.0,0.98775,1e-05,1.33883]
[1780363390596,69.44,71227.43,0.0,0.98775,1e-05,1.33883]
[1780363390570,69.44,71226.86,0.0,0.98774,1e-05,1.33941]
[1780363390724,69.44,71226.86,0.0,0.98774,1e-05,1.33941]
[1780363390978,69.44,71226.86,0.0,0.98774,1e-05,1.33941]
[1780363391081,69.44,71226.86,0.0,0.98774,1e-05,1.33941]
[1780363391520,69.44,71228.49,0.0,0.98776,1e-05,1.33776]
[1780363394974,69.44,71229.16,0.0,0.98777,1e-05,1.33708]
[1780363395078,69.44,71229.16,0.0,0.98777,1e-05,1.33708]
[1780363396556,69.44,71225.09,0.0,0.98772,1e-05,1.34128]
[1780363397562,69.44,71220.14,0.0,0.98767,1e-05,1.34634]
[1780363398581,69.44,71217.59,0.0,0.98764,1e-05,1.34896]
[1780363398978,69.44,71217.59,0.0,0.98764,1e-05,1.34896]
[1780363399058,69.44,71217.59,0.0,0.98764,1e-05,1.34896]
[1780363399588,69.44,71204.79,0.0,0.9875,1e-05,1.36205]
[1780363400593,69.44,71194.29,0.0,0.98738,1e-05,1.37285]
[1780363401600,69.44,71187.72,0.0,0.98731,1e-05,1.37962]
[1780363402607,69.44,71181.07,0.0,0.98724,1e-05,1.38649]
[1780363402976,69.44,71181.07,0.0,0.98724,1e-05,1.38649]
[1780363403079,69.44,71181.07,0.0,0.98724,1e-05,1.38649]
[1780363406990,69.44,71178.76,0.0,0.98721,1e-05,1.38874]
[1780363407189,69.44,71178.76,0.0,0.98721,1e-05,1.38874]
[1780363407642,69.44,71188.85,0.0,0.98733,1e-05,1.37816]
[1780363408649,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410189,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410222,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410252,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410473,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410535,69.44,71191.44,0.0,0.98736,1e-05,1.37545]
[1780363410663,69.44,71196.87,0.0,0.98742,1e-05,1.36979]
[1780363412036,69.44,71196.87,0.0,0.98742,1e-05,1.36979]
[1780363412139,69.44,71196.87,0.0,0.98742,1e-05,1.36979]
[1780363412223,69.44,71196.87,0.0,0.98742,1e-05,1.36979]
[1780363412240,69.44,71197.63,0.0,0.98745,1e-05,1.36679]
[1780363412972,69.44,71197.63,0.0,0.98745,1e-05,1.36679]
[1780363413071,69.44,71197.63,0.0,0.98745,1e-05,1.36679]
[1780363414971,69.44,71197.64,0.0,0.98745,1e-05,1.36675]
[1780363415071,69.44,71197.64,0.0,0.98745,1e-05,1.36675]
[1780363416971,69.43,71197.71,0.0,0.98745,1e-05,1.36665]
[1780363417079,69.43,71197.71,0.0,0.98745,1e-05,1.36665]
[1780363419726,69.43,71200.98,0.0,0.98748,1e-05,1.36325]
[1780363420982,69.43,71200.98,0.0,0.98748,1e-05,1.36325]
[1780363421089,69.43,71200.98,0.0,0.98748,1e-05,1.36325]
[1780363421190,69.43,71204.26,0.0,0.98752,1e-05,1.35988]
[1780363422578,69.43,71204.26,0.0,0.98752,1e-05,1.35988]
[1780363422604,69.43,71204.26,0.0,0.98752,1e-05,1.35988]
[1780363422723,69.43,71204.49,0.0,0.98752,1e-05,1.35965]
[1780363422747,69.43,71203.48,0.0,0.98751,1e-05,1.36068]
[1780363423866,69.43,71203.48,0.0,0.98751,1e-05,1.36068]
[1780363423963,69.43,71203.48,0.0,0.98751,1e-05,1.36068]
[1780363423972,69.43,71203.48,0.0,0.98751,1e-05,1.36068]
[1780363424073,69.43,71198.71,0.0,0.98746,1e-05,1.36558]
[1780363425768,69.43,71202.44,0.0,0.9875,1e-05,1.36173]
[1780363427849,69.43,71202.71,0.0,0.9875,1e-05,1.36145]
[1780363427862,69.43,71202.71,0.0,0.9875,1e-05,1.36145]
[1780363427973,69.43,71202.71,0.0,0.9875,1e-05,1.36145]
[1780363428002,69.43,71203.04,0.0,0.98751,1e-05,1.36111]
[1780363430133,69.43,71203.05,0.0,0.98751,1e-05,1.3611]
[1780363430221,69.43,71203.05,0.0,0.98751,1e-05,1.3611]
[1780363430241,69.43,71203.05,0.0,0.98751,1e-05,1.3611]
[1780363430470,69.43,71203.05,0.0,0.98751,1e-05,1.3611]
[1780363430504,69.43,71203.05,0.0,0.98751,1e-05,1.3611]
[1780363431810,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363432975,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363433043,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363433368,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363433473,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363433483,69.43,71206.32,0.0,0.98754,1e-05,1.35775]
[1780363433538,69.43,71206.99,0.0,0.98755,1e-05,1.35707]
[1780363433731,69.43,71206.99,0.0,0.98755,1e-05,1.35707]
[1780363436976,69.43,71208.97,0.0,0.98757,1e-05,1.35507]
[1780363437088,69.43,71208.97,0.0,0.98757,1e-05,1.35507]
[1780363438980,69.43,71208.94,0.0,0.98757,1e-05,1.35511]
[1780363439011,69.43,71208.94,0.0,0.98757,1e-05,1.35511]
[1780363442987,69.43,71210.64,0.0,0.98759,1e-05,1.35341]
[1780363443093,69.43,71210.64,0.0,0.98759,1e-05,1.35341]
[1780363443400,69.43,71210.64,0.0,0.98759,1e-05,1.35341]
[1780363443462,69.43,71210.64,0.0,0.98759,1e-05,1.35341]
[1780363443472,69.43,71210.64,0.0,0.98759,1e-05,1.35341]
[1780363443502,69.44,71212.03,0.0,0.9876,1e-05,1.35202]
[1780363443895,69.44,71215.38,0.0,0.98764,1e-05,1.34861]
[1780363444902,69.44,71219.54,0.0,0.98769,1e-05,1.3444]
[1780363446980,69.44,71220.07,0.0,0.98769,1e-05,1.34389]
[1780363447082,69.44,71220.07,0.0,0.98769,1e-05,1.34389]
[1780363450979,69.44,71220.82,0.0,0.9877,1e-05,1.34325]
[1780363451090,69.44,71220.82,0.0,0.9877,1e-05,1.34325]
[1780363452957,69.44,71215.4,0.0,0.98764,1e-05,1.34884]
[1780363454472,69.44,71215.4,0.0,0.98764,1e-05,1.34884]
[1780363454612,69.44,71215.4,0.0,0.98764,1e-05,1.34884]
[1780363454723,69.44,71214.44,0.0,0.98763,1e-05,1.34985]
[1780363454761,69.44,71214.44,0.0,0.98763,1e-05,1.34985]
[1780363454974,69.44,71212.29,0.0,0.9876,1e-05,1.35204]
[1780363456095,69.44,71212.29,0.0,0.9876,1e-05,1.35204]
[1780363456155,69.44,71212.29,0.0,0.9876,1e-05,1.35204]
[1780363456221,69.44,71212.29,0.0,0.9876,1e-05,1.35204]
[1780363456315,69.44,71208.04,0.0,0.98756,1e-05,1.35639]
[1780363456976,69.44,71208.04,0.0,0.98756,1e-05,1.35639]
[1780363457091,69.44,71208.04,0.0,0.98756,1e-05,1.35639]
[1780363458981,69.44,71210.62,0.0,0.98759,1e-05,1.35377]
[1780363459083,69.44,71210.62,0.0,0.98759,1e-05,1.35377]
[1780363460270,69.44,71211.53,0.0,0.9876,1e-05,1.35286]
[1780363460335,69.44,71211.53,0.0,0.9876,1e-05,1.35286]
[1780363460470,69.44,71211.53,0.0,0.9876,1e-05,1.35286]
[1780363460517,69.44,71211.79,0.0,0.9876,1e-05,1.35262]
[1780363460983,69.44,71211.79,0.0,0.9876,1e-05,1.35262]
[1780363461037,69.44,71211.79,0.0,0.9876,1e-05,1.35262]
[1780363464980,69.44,71213.09,0.0,0.98761,1e-05,1.35135]
[1780363465082,69.44,71213.09,0.0,0.98761,1e-05,1.35135]
[1780363468982,69.44,71212.78,0.0,0.98761,1e-05,1.35171]
[1780363469085,69.44,71212.78,0.0,0.98761,1e-05,1.35171]
[1780363471087,69.44,71211.83,0.0,0.98762,1e-05,1.35054]
[1780363473005,69.44,71211.35,0.0,0.98761,1e-05,1.35104]
[1780363473110,69.44,71211.35,0.0,0.98761,1e-05,1.35104]
[1780363474439,69.44,71210.11,0.0,0.9876,1e-05,1.35232]
[1780363474470,69.44,71210.11,0.0,0.9876,1e-05,1.35232]
[1780363474547,69.44,71210.11,0.0,0.9876,1e-05,1.35232]
[1780363474571,69.44,71210.55,0.0,0.9876,1e-05,1.3519]
[1780363474722,69.44,71210.55,0.0,0.9876,1e-05,1.3519]
[1780363476990,69.44,71210.55,0.0,0.9876,1e-05,1.35191]
[1780363477093,69.44,71210.55,0.0,0.9876,1e-05,1.35191]
[1780363477131,69.44,71214.78,0.0,0.98765,1e-05,1.34762]
[1780363478610,69.44,71214.78,0.0,0.98765,1e-05,1.34762]
[1780363478137,69.44,71217.72,0.0,0.98768,1e-05,1.34465]
[1780363478712,69.44,71217.72,0.0,0.98768,1e-05,1.34465]
[1780363478721,69.44,71217.72,0.0,0.98768,1e-05,1.34465]
[1780363478978,69.44,71217.72,0.0,0.98768,1e-05,1.34465]
[1780363479005,69.44,71217.72,0.0,0.98768,1e-05,1.34465]
[1780363479144,69.44,71218.75,0.0,0.98769,1e-05,1.34363]
[1780363483680,69.44,71219.67,0.0,0.9877,1e-05,1.34279]
[1780363483719,69.44,71219.68,0.0,0.9877,1e-05,1.34281]
[1780363483830,69.44,71219.68,0.0,0.9877,1e-05,1.34281]
[1780363484724,69.44,71218.64,0.0,0.98769,1e-05,1.3439]
[1780363484833,69.44,71218.64,0.0,0.98769,1e-05,1.3439]
[1780363484984,69.44,71218.64,0.0,0.98769,1e-05,1.3439]
[1780363485189,69.44,71218.77,0.0,0.98769,1e-05,1.34379]
[1780363490224,69.45,71217.91,0.0,0.98768,1e-05,1.34481]
[1780363492379,69.45,71217.02,0.0,0.98767,1e-05,1.34574]
[1780363492436,69.45,71220.32,0.0,0.9877,1e-05,1.34241]
[1780363493245,69.45,71224.82,0.0,0.98775,1e-05,1.33788]
[1780363493842,69.45,71224.82,0.0,0.98775,1e-05,1.33788]
[1780363493953,69.45,71224.82,0.0,0.98775,1e-05,1.33788]
[1780363494252,69.45,71227.67,0.0,0.98778,1e-05,1.33504]
[1780363495101,69.45,71227.67,0.0,0.98778,1e-05,1.33504]
[1780363495147,69.45,71227.67,0.0,0.98778,1e-05,1.33504]
[1780363495455,69.45,71228.49,0.0,0.98779,1e-05,1.33429]
[1780363495747,69.45,71228.49,0.0,0.98779,1e-05,1.33429]
[1780363496275,69.45,71220.41,0.0,0.9877,1e-05,1.34246]
[1780363497280,69.45,71209.07,0.0,0.98758,1e-05,1.35405]
[1780363498287,69.45,71208.48,0.0,0.98757,1e-05,1.35468]
[1780363499478,69.45,71208.48,0.0,0.98757,1e-05,1.35468]
[1780363499599,69.45,71208.48,0.0,0.98757,1e-05,1.35468]
[1780363499700,69.45,71208.32,0.0,0.98757,1e-05,1.35487]
[1780363499736,69.45,71208.32,0.0,0.98757,1e-05,1.35487]
[1780363499828,69.45,71208.32,0.0,0.98757,1e-05,1.35487]
[1780363500301,69.45,71207.5,0.0,0.98756,1e-05,1.3557]
[1780363501733,69.45,71207.5,0.0,0.98756,1e-05,1.3557]
[1780363501830,69.45,71206.3,0.0,0.98755,1e-05,1.35694]
[1780363502315,69.45,71205.23,0.0,0.98754,1e-05,1.35804]
[1780363503726,69.45,71205.23,0.0,0.98754,1e-05,1.35804]
[1780363503787,69.45,71205.83,0.0,0.98754,1e-05,1.35743]
[1780363504328,69.45,71206.16,0.0,0.98755,1e-05,1.3571]
[1780363507726,69.45,71207.05,0.0,0.98756,1e-05,1.3562]
[1780363507826,69.45,71208.64,0.0,0.98757,1e-05,1.35458]
[1780363508357,69.45,71209.28,0.0,0.98758,1e-05,1.35394]
[1780363509727,69.45,71209.28,0.0,0.98758,1e-05,1.35394]
[1780363509760,69.45,71209.29,0.0,0.98758,1e-05,1.35394]
[1780363510371,69.45,71209.59,0.0,0.98758,1e-05,1.35364]
[1780363511339,69.45,71209.59,0.0,0.98758,1e-05,1.35364]
[1780363511393,69.45,71217.08,0.0,0.98767,1e-05,1.34603]
[1780363512364,69.45,71217.08,0.0,0.98767,1e-05,1.34603]
[1780363512503,69.45,71232.79,0.0,0.98784,1e-05,1.33015]
[1780363512936,69.45,71232.79,0.0,0.98784,1e-05,1.33015]
[1780363513384,69.45,71232.79,0.0,0.98784,1e-05,1.33015]
[1780363513445,69.45,71245.59,0.0,0.98797,1e-05,1.31733]
[1780363514450,69.45,71252.09,0.0,0.98804,1e-05,1.31099]
[1780363515729,69.45,71252.09,0.0,0.98804,1e-05,1.31099]
[1780363515831,69.45,71253.18,0.0,0.98805,1e-05,1.30999]
[1780363516464,69.45,71253.06,0.0,0.98805,1e-05,1.3102]
[1780363517745,69.45,71253.06,0.0,0.98805,1e-05,1.3102]
[1780363517472,69.45,71250.44,0.0,0.98802,1e-05,1.3129]
[1780363518107,69.45,71250.44,0.0,0.98802,1e-05,1.3129]
[1780363518478,69.45,71240.89,0.0,0.98792,1e-05,1.32252]
[1780363519735,69.45,71240.89,0.0,0.98792,1e-05,1.32252]
[1780363519486,69.46,71237.42,0.0,0.98788,1e-05,1.32607]
[1780363519830,69.46,71237.42,0.0,0.98788,1e-05,1.32607]
[1780363520493,69.46,71235.54,0.0,0.98786,1e-05,1.32802]
[1780363521500,69.46,71233.21,0.0,0.98783,1e-05,1.33042]
[1780363522507,69.46,71231.68,0.0,0.98782,1e-05,1.33202]
[1780363523731,69.46,71231.68,0.0,0.98782,1e-05,1.33202]
[1780363523835,69.46,71230.63,0.0,0.9878,1e-05,1.33313]
[1780363524521,69.46,71230.76,0.0,0.98781,1e-05,1.33305]
[1780363525726,69.46,71230.76,0.0,0.98781,1e-05,1.33305]
[1780363525789,69.46,71230.73,0.0,0.9878,1e-05,1.33313]
[1780363526535,69.46,71229.77,0.0,0.98779,1e-05,1.33415]
[1780363527222,69.46,71229.77,0.0,0.98779,1e-05,1.33415]
[1780363527329,69.46,71229.77,0.0,0.98779,1e-05,1.33415]
[1780363527542,69.46,71224.58,0.0,0.98774,1e-05,1.33944]
[1780363528549,69.46,71221.79,0.0,0.98771,1e-05,1.3423]
[1780363529738,69.46,71221.79,0.0,0.98771,1e-05,1.3423]
[1780363529845,69.46,71220.94,0.0,0.9877,1e-05,1.34319]
[1780363530564,69.46,71219.11,0.0,0.98768,1e-05,1.34508]
[1780363531726,69.46,71219.11,0.0,0.98768,1e-05,1.34508]
[1780363531804,69.46,71219.12,0.0,0.98769,1e-05,1.34292]
[1780363532578,69.46,71222.32,0.0,0.98773,1e-05,1.33971]
[1780363534592,69.46,71223.82,0.0,0.98774,1e-05,1.33827]
[1780363534793,69.46,71223.82,0.0,0.98774,1e-05,1.33827]
[1780363534898,69.46,71223.82,0.0,0.98774,1e-05,1.33827]
[1780363535721,69.46,71223.82,0.0,0.98774,1e-05,1.33827]
[1780363535599,69.46,71224.95,0.0,0.98776,1e-05,1.33717]
[1780363538438,69.46,71224.94,0.0,0.98776,1e-05,1.33727]
[1780363539627,69.46,71221.82,0.0,0.98772,1e-05,1.34051]
[1780363540634,69.46,71220.1,0.0,0.9877,1e-05,1.34229]
[1780363541317,69.46,71220.1,0.0,0.9877,1e-05,1.34229]
[1780363541402,69.46,71220.1,0.0,0.9877,1e-05,1.34229]
[1780363541641,69.47,71216.51,0.0,0.98766,1e-05,1.34597]
[1780363542733,69.47,71216.51,0.0,0.98766,1e-05,1.34597]
[1780363542648,69.47,71215.34,0.0,0.98765,1e-05,1.34718]
[1780363543655,69.47,71213.7,0.0,0.98763,1e-05,1.34888]
[1780363546676,69.47,71215.73,0.0,0.98765,1e-05,1.34688]
[1780363547682,69.47,71216.74,0.0,0.98766,1e-05,1.34588]
[1780363551711,69.47,71214.59,0.0,0.98764,1e-05,1.34817]
[1780363552718,69.47,71212.96,0.0,0.98762,1e-05,1.34985]
[1780363555739,69.47,71211.74,0.0,0.98761,1e-05,1.35114]
[1780363557753,69.47,71210.69,0.0,0.98759,1e-05,1.35223]
[1780363559767,69.47,71209.41,0.0,0.98758,1e-05,1.35356]
[1780363564802,69.47,71209.79,0.0,0.98758,1e-05,1.35321]
[1780363569837,69.47,71203.54,0.0,0.98751,1e-05,1.35964]
[1780363570846,69.47,71198.85,0.0,0.98746,1e-05,1.36445]
[1780363571852,69.47,71193.4,0.0,0.9874,1e-05,1.37004]
[1780363572860,69.47,71189.14,0.0,0.98735,1e-05,1.37441]
[1780363573867,69.47,71192.98,0.0,0.9874,1e-05,1.37042]
[1780363575881,69.47,71196.54,0.0,0.98744,1e-05,1.3667]
[1780363576887,69.47,71198.6,0.0,0.98746,1e-05,1.36457]
[1780363577895,69.47,71200.71,0.0,0.98748,1e-05,1.36238]
[1780363578902,69.47,71202.56,0.0,0.98751,1e-05,1.36047]
[1780363580916,69.47,71200.88,0.0,0.98749,1e-05,1.36218]
[1780363581923,69.47,71197.39,0.0,0.98745,1e-05,1.36576]
[1780363584944,69.47,71195.82,0.0,0.98743,1e-05,1.36733]
[1780363586958,69.47,71194.69,0.0,0.98742,1e-05,1.36846]
[1780363587965,69.47,71190.75,0.0,0.98738,1e-05,1.3725]
[1780363588972,69.47,71179.27,0.0,0.98725,1e-05,1.38437]
[1780363590986,69.47,71179.11,0.0,0.98725,1e-05,1.38445]
[1780363596021,69.46,71179.38,0.0,0.98727,1e-05,1.38171]
[1780363601056,69.46,71178.94,0.0,0.98727,1e-05,1.38194]
[1780363604077,69.46,71172.83,0.0,0.9872,1e-05,1.38811]
[1780363605243,69.46,71172.83,0.0,0.9872,1e-05,1.38811]
[1780363605454,69.46,71167.34,0.0,0.98714,1e-05,1.39379]
[1780363610118,69.46,71172.42,0.0,0.9872,1e-05,1.38816]
[1780363611126,69.45,71175.58,0.0,0.98724,1e-05,1.38481]
[1780363613140,69.45,71177.26,0.0,0.98726,1e-05,1.38297]
[1780363614147,69.45,71178.95,0.0,0.98728,1e-05,1.38117]
[1780363617168,69.45,71182.14,0.0,0.98731,1e-05,1.37775]
[1780363620189,69.45,71185.56,0.0,0.98735,1e-05,1.37411]
[1780363623210,69.45,71184.15,0.0,0.98734,1e-05,1.3755]
[1780363628245,69.45,71184.24,0.0,0.98734,1e-05,1.37527]
[1780363629254,69.45,71185.99,0.0,0.98736,1e-05,1.37344]
[1780363634288,69.45,71185.96,0.0,0.98736,1e-05,1.37336]
[1780363637314,69.45,71188.36,0.0,0.98739,1e-05,1.37081]
[1780363638321,69.45,71191.64,0.0,0.98743,1e-05,1.36741]
[1780363639328,69.45,71193.46,0.0,0.98745,1e-05,1.36552]
[1780363640335,69.45,71194.92,0.0,0.98746,1e-05,1.36401]
[1780363643356,69.45,71196.51,0.0,0.98748,1e-05,1.36236]
[1780363647384,69.45,71197.56,0.0,0.98749,1e-05,1.36127]
[1780363652419,69.45,71197.62,0.0,0.98751,1e-05,1.35902]
[1780363656770,69.45,71197.69,0.0,0.98751,1e-05,1.35896]
[1780363662489,69.45,71200.26,0.0,0.98754,1e-05,1.35637]
[1780363663495,69.45,71204.62,0.0,0.98759,1e-05,1.35192]
[1780363668530,69.45,71204.48,0.0,0.98759,1e-05,1.35215]
[1780363669538,69.45,71212.73,0.0,0.98768,1e-05,1.34377]
[1780363670545,69.45,71214.02,0.0,0.98769,1e-05,1.3425]
[1780363673566,69.45,71208.19,0.0,0.98763,1e-05,1.34853]
[1780363674573,69.45,71207.17,0.0,0.98761,1e-05,1.34959]
[1780363678601,69.45,71204.38,0.0,0.98758,1e-05,1.35252]
[1780363680614,69.45,71205.43,0.0,0.98759,1e-05,1.35148]
[1780363681622,69.45,71203.61,0.0,0.98757,1e-05,1.35336]
[1780363682629,69.45,71201.5,0.0,0.98755,1e-05,1.35553]
[1780363684643,69.45,71199.46,0.0,0.98753,1e-05,1.35763]
[1780363685650,69.45,71196.66,0.0,0.9875,1e-05,1.3605]
[1780363688670,69.45,71194.44,0.0,0.98747,1e-05,1.36278]
[1780363689677,69.45,71193.26,0.0,0.98746,1e-05,1.36399]
[1780363694713,69.45,71192.76,0.0,0.98745,1e-05,1.36446]
[1780363699748,69.45,71194.16,0.0,0.98747,1e-05,1.36296]
[1780363704783,69.45,71194.89,0.0,0.98748,1e-05,1.36218]
[1780363709818,69.45,71194.66,0.0,0.98748,1e-05,1.36238]
[1780363710824,69.45,71193.02,0.0,0.98746,1e-05,1.36406]
[1780363715870,69.45,71194.56,0.0,0.98749,1e-05,1.36023]
[1780363717884,69.45,71193.3,0.0,0.98748,1e-05,1.36151]
[1780363720905,69.45,71190.69,0.0,0.98745,1e-05,1.36417]
[1780363721912,69.45,71189.38,0.0,0.98744,1e-05,1.3655]
[1780363726947,69.45,71188.63,0.0,0.98743,1e-05,1.36619]
[1780363727740,69.45,71188.63,0.0,0.98743,1e-05,1.36619]
[1780363727954,69.45,71178.97,0.0,0.98732,1e-05,1.37614]
[1780363728962,69.45,71178.76,0.0,0.98732,1e-05,1.37632]
[1780363734000,69.45,71173.85,0.0,0.98727,1e-05,1.38123]
[1780363735008,69.44,71170.57,0.0,0.98723,1e-05,1.38459]
[1780363737024,69.44,71171.66,0.0,0.98724,1e-05,1.38336]
[1780363742059,69.44,71172.82,0.0,0.98726,1e-05,1.38191]
[1780363747094,69.44,71176.33,0.0,0.9873,1e-05,1.37805]
[1780363748101,69.44,71178.25,0.0,0.98732,1e-05,1.37602]
[1780363749108,69.44,71180.39,0.0,0.98735,1e-05,1.37377]
[1780363750115,69.44,71178.7,0.0,0.98733,1e-05,1.37549]
[1780363755150,69.44,71180.13,0.0,0.98735,1e-05,1.37386]
[1780363761196,69.43,71180.53,0.0,0.98735,1e-05,1.37329]
[1780363766231,69.43,71180.44,0.0,0.98735,1e-05,1.37326]
[1780363769252,69.43,71178.58,0.0,0.98733,1e-05,1.37511]
[1780363771266,69.43,71176.35,0.0,0.98733,1e-05,1.37511]
[1780363777308,69.43,71174.66,0.0,0.98731,1e-05,1.37668]
[1780363782343,69.43,71175.04,0.0,0.98732,1e-05,1.37612]
[1780363787378,69.43,71175.33,0.0,0.98732,1e-05,1.37567]
[1780363792414,69.43,71175.82,0.0,0.98733,1e-05,1.37502]
[1780363793420,69.42,71163.48,0.0,0.98719,1e-05,1.38781]
[1780363794800,69.42,71163.48,0.0,0.98719,1e-05,1.38781]
[1780363794866,69.42,71141.44,0.0,0.98694,1e-05,1.4109]
[1780363795436,69.42,71127.61,0.0,0.98678,1e-05,1.42549]
[1780363796376,69.42,71127.61,0.0,0.98678,1e-05,1.42549]
[1780363796444,69.42,71123.19,0.0,0.98673,1e-05,1.43009]
[1780363797536,69.42,71123.19,0.0,0.98673,1e-05,1.43009]
[1780363797541,69.42,71118.25,0.0,0.98667,1e-05,1.43525]
[1780363798458,69.42,71113.47,0.0,0.98662,1e-05,1.44024]
[1780363799465,69.42,71118.58,0.0,0.98668,1e-05,1.43461]
[1780363800472,69.42,71115.19,0.0,0.98664,1e-05,1.43811]
[1780363802491,69.41,71123.84,0.0,0.98675,1e-05,1.42857]
[1780363803171,69.41,71123.84,0.0,0.98675,1e-05,1.42857]
[1780363803226,69.41,71123.84,0.0,0.98675,1e-05,1.42857]
[1780363803498,69.41,71129.19,0.0,0.98681,1e-05,1.42274]
[1780363804657,69.41,71129.19,0.0,0.98681,1e-05,1.42274]
[1780363804756,69.41,71125.83,0.0,0.98677,1e-05,1.42621]
[1780363806520,69.41,71133.09,0.0,0.98686,1e-05,1.41824]
[1780363807526,69.41,71134.88,0.0,0.98688,1e-05,1.41624]
[1780363808533,69.41,71139.03,0.0,0.98693,1e-05,1.41174]
[1780363809541,69.41,71140.76,0.0,0.98695,1e-05,1.40982]
[1780363811071,69.41,71140.34,0.0,0.98695,1e-05,1.41017]
[1780363815582,69.4,71137.8,0.0,0.98692,1e-05,1.41241]
[1780363816589,69.4,71134.18,0.0,0.98688,1e-05,1.41615]
[1780363817595,69.4,71123.22,0.0,0.98676,1e-05,1.42771]
[1780363818604,69.4,71119.44,0.0,0.98671,1e-05,1.43162]
[1780363820620,69.39,71116.94,0.0,0.98669,1e-05,1.43403]
[1780363821627,69.39,71118.19,0.0,0.9867,1e-05,1.43256]
[1780363823261,69.39,71118.05,0.0,0.9867,1e-05,1.43257]
[1780363823492,69.39,71118.05,0.0,0.9867,1e-05,1.43257]
[1780363823641,69.39,71111.1,0.0,0.98662,1e-05,1.4399]
[1780363824094,69.39,71111.1,0.0,0.98662,1e-05,1.4399]
[1780363824170,69.39,71111.1,0.0,0.98662,1e-05,1.4399]
[1780363824649,69.39,71101.95,0.0,0.98651,1e-05,1.44962]
[1780363825655,69.39,71104.35,0.0,0.98655,1e-05,1.44686]
[1780363826663,69.39,71101.57,0.0,0.98651,1e-05,1.4497]
[1780363827669,69.38,71095.68,0.0,0.98645,1e-05,1.45592]
[1780363828676,69.38,71093.85,0.0,0.98643,1e-05,1.45773]
[1780363831156,69.38,71093.67,0.0,0.98643,1e-05,1.45757]
[1780363831267,69.38,71093.67,0.0,0.98643,1e-05,1.45757]
[1780363831356,69.38,71093.67,0.0,0.98643,1e-05,1.45757]
[1780363831697,69.38,71094.93,0.0,0.98646,1e-05,1.45372]
[1780363833711,69.37,71108.65,0.0,0.98663,1e-05,1.43857]
[1780363834718,69.37,71111.92,0.0,0.98667,1e-05,1.43492]
[1780363835725,69.37,71102.77,0.0,0.98656,1e-05,1.44462]
[1780363836732,69.37,71097.52,0.0,0.9865,1e-05,1.45014]
[1780363839169,69.37,71096.8,0.0,0.9865,1e-05,1.4506]
[1780363839236,69.37,71096.8,0.0,0.9865,1e-05,1.4506]
[1780363839298,69.37,71096.8,0.0,0.9865,1e-05,1.4506]
[1780363839408,69.37,71096.8,0.0,0.9865,1e-05,1.4506]
[1780363839477,69.37,71096.8,0.0,0.9865,1e-05,1.4506]
[1780363840760,69.36,71095.25,0.0,0.98648,1e-05,1.45195]
[1780363841991,69.36,71093.29,0.0,0.98646,1e-05,1.45391]
[1780363842774,69.36,71089.66,0.0,0.98642,1e-05,1.45768]
[1780363843781,69.36,71088.06,0.0,0.9864,1e-05,1.45924]
[1780363845233,69.36,71087.31,0.0,0.9864,1e-05,1.45988]
[1780363845300,69.36,71087.31,0.0,0.9864,1e-05,1.45988]
[1780363845483,69.36,71087.31,0.0,0.9864,1e-05,1.45988]
[1780363847810,69.35,71073.03,0.0,0.98623,1e-05,1.47494]
[1780363848817,69.35,71060.61,0.0,0.98608,1e-05,1.48841]
[1780363849824,69.35,71051.85,0.0,0.98598,1e-05,1.49788]
[1780363850831,69.34,71054.78,0.0,0.98602,1e-05,1.49438]
[1780363851838,69.34,71064.81,0.0,0.98614,1e-05,1.48305]
[1780363852845,69.34,71068.15,0.0,0.98618,1e-05,1.47915]
[1780363854860,69.34,71066.71,0.0,0.98617,1e-05,1.4803]
[1780363858375,69.33,71067.17,0.0,0.98618,1e-05,1.47915]
[1780363858889,69.33,71065.79,0.0,0.98617,1e-05,1.48046]
[1780363860225,69.32,71065.89,0.0,0.98617,1e-05,1.48013]
[1780363860280,69.32,71065.89,0.0,0.98617,1e-05,1.48013]
[1780363860476,69.32,71065.89,0.0,0.98617,1e-05,1.48013]
[1780363861910,69.32,71068.49,0.0,0.98621,1e-05,1.47684]
[1780363862917,69.32,71069.75,0.0,0.98623,1e-05,1.47525]
[1780363867952,69.31,71065.62,0.0,0.98619,1e-05,1.47877]
[1780363868959,69.31,71058.06,0.0,0.9861,1e-05,1.4869]
[1780363869965,69.3,71051.35,0.0,0.98602,1e-05,1.49411]
[1780363870973,69.3,71049.62,0.0,0.986,1e-05,1.49579]
[1780363871980,69.3,71048.53,0.0,0.98599,1e-05,1.49676]
[1780363873148,69.3,71048.53,0.0,0.98599,1e-05,1.49676]
[1780363873994,69.29,71046.0,0.0,0.98596,1e-05,1.4991]
[1780363876632,69.29,71046.14,0.0,0.98597,1e-05,1.49845]
[1780363876757,69.29,71046.14,0.0,0.98597,1e-05,1.49845]
[1780363877399,69.29,71045.61,0.0,0.98597,1e-05,1.49879]
[1780363877635,69.29,71045.61,0.0,0.98597,1e-05,1.49879]
[1780363878023,69.29,71025.85,0.0,0.98572,1e-05,1.52066]
[1780363879030,69.28,71018.66,0.0,0.98564,1e-05,1.52848]
[1780363879232,69.28,71018.66,0.0,0.98564,1e-05,1.52848]
[1780363879337,69.28,71018.66,0.0,0.98564,1e-05,1.52848]
[1780363880043,69.28,71017.55,0.0,0.98563,1e-05,1.52943]
[1780363881051,69.28,71019.04,0.0,0.98565,1e-05,1.52744]
[1780363884072,69.27,71009.33,0.0,0.98554,1e-05,1.53754]
[1780363885079,69.26,71003.65,0.0,0.98547,1e-05,1.54368]
[1780363886086,69.26,71009.5,0.0,0.98554,1e-05,1.5367]
[1780363887093,69.26,71013.66,0.0,0.9856,1e-05,1.53166]
[1780363889107,69.25,71017.15,0.0,0.98565,1e-05,1.5271]
[1780363890114,69.25,71021.16,0.0,0.9857,1e-05,1.52227]
[1780363891135,69.25,71033.2,0.0,0.98588,1e-05,1.50639]
[1780363892142,69.24,71036.6,0.0,0.98592,1e-05,1.50205]
[1780363893151,69.24,71042.5,0.0,0.986,1e-05,1.49523]
[1780363894158,69.24,71046.45,0.0,0.98605,1e-05,1.4906]
[1780363895165,69.24,71037.69,0.0,0.98595,1e-05,1.50011]
[1780363896172,69.23,71035.41,0.0,0.98592,1e-05,1.5024]
[1780363897179,69.23,71033.64,0.0,0.9859,1e-05,1.50413]
[1780363898185,69.23,71032.37,0.0,0.98589,1e-05,1.50529]
[1780363899193,69.23,71034.15,0.0,0.98591,1e-05,1.50304]
[1780363900200,69.22,71036.24,0.0,0.98594,1e-05,1.50046]
[1780363902214,69.22,71039.97,0.0,0.98599,1e-05,1.49581]
[1780363903221,69.22,71037.55,0.0,0.98597,1e-05,1.49826]
[1780363904228,69.22,71036.51,0.0,0.98596,1e-05,1.49917]
[1780363907249,69.21,71034.47,0.0,0.98594,1e-05,1.5007]
[1780363908256,69.21,71027.08,0.0,0.98585,1e-05,1.50871]
[1780363909263,69.2,71024.71,0.0,0.98582,1e-05,1.5111]
[1780363911082,69.2,71023.26,0.0,0.98581,1e-05,1.51218]
[1780363911278,69.2,71019.24,0.0,0.98576,1e-05,1.5167]
[1780363912285,69.2,71011.32,0.0,0.98566,1e-05,1.52535]
[1780363913292,69.19,71004.41,0.0,0.98558,1e-05,1.53288]
[1780363914300,69.19,71007.17,0.0,0.98562,1e-05,1.52944]
[1780363919335,69.17,71010.55,0.0,0.98568,1e-05,1.5241]
[1780363920672,69.17,71010.55,0.0,0.98568,1e-05,1.5241]
[1780363920723,69.17,71018.31,0.0,0.98578,1e-05,1.51476]
[1780363922356,69.17,71017.83,0.0,0.98578,1e-05,1.51502]
[1780363923363,69.16,71016.36,0.0,0.98576,1e-05,1.5164]
[1780363924370,69.16,71007.12,0.0,0.98565,1e-05,1.52655]
[1780363925377,69.16,71002.76,0.0,0.9856,1e-05,1.53121]
[1780363926384,69.16,71005.12,0.0,0.98563,1e-05,1.52823]
[1780363927391,69.15,71003.21,0.0,0.98561,1e-05,1.53009]
[1780363928398,69.15,70999.87,0.0,0.98557,1e-05,1.53358]
[1780363929405,69.15,70997.35,0.0,0.98554,1e-05,1.53614]
[1780363930412,69.14,70987.7,0.0,0.98542,1e-05,1.54683]
[1780363931419,69.14,70982.13,0.0,0.98536,1e-05,1.5529]
[1780363932426,69.14,70982.34,0.0,0.98536,1e-05,1.55232]
[1780363933686,69.14,70982.34,0.0,0.98536,1e-05,1.55232]
[1780363933861,69.14,70982.34,0.0,0.98536,1e-05,1.55232]
[1780363933921,69.13,70980.29,0.0,0.98534,1e-05,1.55397]
[1780363934441,69.13,70973.26,0.0,0.98525,1e-05,1.56206]
[1780363935447,69.13,70965.7,0.0,0.98516,1e-05,1.57045]
[1780363936454,69.12,70956.97,0.0,0.98505,1e-05,1.58022]
[1780363937461,69.12,70954.87,0.0,0.98503,1e-05,1.58228]
[1780363938468,69.12,70958.71,0.0,0.98508,1e-05,1.57741]
[1780363940485,69.11,70962.3,0.0,0.98514,1e-05,1.57244]
[1780363941492,69.11,70970.35,0.0,0.98525,1e-05,1.56274]
[1780363943506,69.07,70971.76,0.0,0.98531,1e-05,1.55711]
[1780363946916,69.06,70971.32,0.0,0.98531,1e-05,1.55691]
[1780363947012,69.05,70975.44,0.0,0.98537,1e-05,1.55146]
[1780363947534,69.05,70977.04,0.0,0.98539,1e-05,1.54928]
[1780363949548,69.04,70978.94,0.0,0.98543,1e-05,1.54643]
[1780363951562,69.04,70977.27,0.0,0.98543,1e-05,1.54528]
[1780363952571,69.04,70972.99,0.0,0.98538,1e-05,1.55018]
[1780363953579,69.03,70956.54,0.0,0.98517,1e-05,1.56883]
[1780363954586,69.03,70954.61,0.0,0.98515,1e-05,1.57035]
[1780363956582,69.02,70953.65,0.0,0.98514,1e-05,1.57108]
[1780363956650,69.02,70953.65,0.0,0.98514,1e-05,1.57108]
[1780363956751,69.02,70954.77,0.0,0.98516,1e-05,1.5694]
[1780363958614,69.01,70951.07,0.0,0.98512,1e-05,1.57295]
[1780363960628,69.01,70954.02,0.0,0.98517,1e-05,1.56876]
[1780363962571,69.0,70953.53,0.0,0.98517,1e-05,1.56895]
[1780363962680,69.0,70953.53,0.0,0.98517,1e-05,1.56895]
[1780363962726,69.0,70953.53,0.0,0.98517,1e-05,1.56895]
[1780363964656,68.99,70959.37,0.0,0.98526,1e-05,1.56107]
[1780363965663,68.99,70960.94,0.0,0.98528,1e-05,1.5589]
[1780363967210,68.99,70960.94,0.0,0.98528,1e-05,1.5589]
[1780363967223,68.99,70960.94,0.0,0.98528,1e-05,1.5589]
[1780363967306,68.98,70960.97,0.0,0.98528,1e-05,1.55851]
[1780363967473,68.98,70960.97,0.0,0.98528,1e-05,1.55851]
[1780363971706,68.97,70952.49,0.0,0.98519,1e-05,1.56656]
[1780363972713,68.96,70954.74,0.0,0.98523,1e-05,1.56359]
[1780363974222,68.96,70954.74,0.0,0.98523,1e-05,1.56359]
[1780363974314,68.96,70954.85,0.0,0.98523,1e-05,1.5631]
[1780363974472,68.96,70954.85,0.0,0.98523,1e-05,1.5631]
[1780363974727,68.96,70953.71,0.0,0.98522,1e-05,1.56406]
[1780363976741,68.95,70955.08,0.0,0.98525,1e-05,1.56175]
[1780363977748,68.95,70957.39,0.0,0.98528,1e-05,1.55872]
[1780363978755,68.94,70961.11,0.0,0.98533,1e-05,1.55408]
[1780363979759,68.94,70961.11,0.0,0.98533,1e-05,1.55408]
[1780363979834,68.94,70961.11,0.0,0.98533,1e-05,1.55408]
[1780363979927,68.94,70961.11,0.0,0.98533,1e-05,1.55408]
[1780363979979,68.94,70961.11,0.0,0.98533,1e-05,1.55408]
[1780363983793,68.93,70967.04,0.0,0.98543,1e-05,1.54555]
[1780363984800,68.92,70970.84,0.0,0.98548,1e-05,1.54087]
[1780363985807,68.92,70977.28,0.0,0.98557,1e-05,1.53319]
[1780363986815,68.92,70971.02,0.0,0.98549,1e-05,1.54004]
[1780363988132,68.92,70974.15,0.0,0.98553,1e-05,1.53615]
[1780363988828,68.91,70975.18,0.0,0.98555,1e-05,1.53466]
[1780363989835,68.91,70977.05,0.0,0.98558,1e-05,1.53222]
[1780363990842,68.91,70971.72,0.0,0.98551,1e-05,1.53801]
[1780363991849,68.9,70964.55,0.0,0.98542,1e-05,1.54591]
[1780363992623,68.9,70964.55,0.0,0.98542,1e-05,1.54591]
[1780363992729,68.9,70964.55,0.0,0.98542,1e-05,1.54591]
[1780363992976,68.9,70964.55,0.0,0.98542,1e-05,1.54591]
[1780363994870,68.89,70967.28,0.0,0.98547,1e-05,1.54181]
[1780363995906,68.89,70964.91,0.0,0.98544,1e-05,1.5442]
[1780363999260,68.89,70965.81,0.0,0.98546,1e-05,1.54253]
[1780363998898,68.88,70968.93,0.0,0.9855,1e-05,1.53864]
[1780363999347,68.88,70968.93,0.0,0.9855,1e-05,1.53864]
[1780363999474,68.88,70968.93,0.0,0.9855,1e-05,1.53864]
[1780363999905,68.88,70971.88,0.0,0.98555,1e-05,1.53495]
[1780364000912,68.88,70970.51,0.0,0.98553,1e-05,1.53622]
[1780364002925,68.87,70974.54,0.0,0.98559,1e-05,1.53101]
[1780364005077,68.87,70974.89,0.0,0.9856,1e-05,1.53031]
[1780364005177,68.87,70974.89,0.0,0.9856,1e-05,1.53031]
[1780364005223,68.87,70974.89,0.0,0.9856,1e-05,1.53031]
[1780364005947,68.86,70972.91,0.0,0.98558,1e-05,1.53198]
[1780364010617,68.85,70973.53,0.0,0.9856,1e-05,1.53009]
[1780364010714,68.85,70973.53,0.0,0.9856,1e-05,1.53009]
[1780364010723,68.85,70973.53,0.0,0.9856,1e-05,1.53009]
[1780364012996,68.84,70976.3,0.0,0.98566,1e-05,1.52368]
[1780364014003,68.84,70979.54,0.0,0.98571,1e-05,1.51972]
[1780364014357,68.84,70979.54,0.0,0.98571,1e-05,1.51972]
[1780364014469,68.84,70979.54,0.0,0.98571,1e-05,1.51972]
[1780364014726,68.84,70979.54,0.0,0.98571,1e-05,1.51972]
[1780364015010,68.84,70984.12,0.0,0.98577,1e-05,1.51426]
[1780364020052,68.82,70985.9,0.0,0.98581,1e-05,1.51094]
[1780364021059,68.82,70988.27,0.0,0.98584,1e-05,1.50802]
[1780364021590,68.82,70988.27,0.0,0.98584,1e-05,1.50802]
[1780364021598,68.82,70988.27,0.0,0.98584,1e-05,1.50802]
[1780364021725,68.82,70988.27,0.0,0.98584,1e-05,1.50802]
[1780364023073,68.82,70986.41,0.0,0.98582,1e-05,1.50961]
[1780364024080,68.81,70985.4,0.0,0.98581,1e-05,1.5105]
[1780364026093,68.81,70980.42,0.0,0.98575,1e-05,1.51562]
[1780364027099,68.81,70980.42,0.0,0.98575,1e-05,1.51562]
[1780364027158,68.81,70980.42,0.0,0.98575,1e-05,1.51562]
[1780364027224,68.81,70980.42,0.0,0.98575,1e-05,1.51562]
[1780364027322,68.81,70978.4,0.0,0.98573,1e-05,1.51764]
[1780364028108,68.8,70979.51,0.0,0.98575,1e-05,1.51611]
[1780364031129,68.8,70982.15,0.0,0.98579,1e-05,1.51233]
[1780364033056,68.79,70982.5,0.0,0.9858,1e-05,1.51167]
[1780364033168,68.79,70982.5,0.0,0.9858,1e-05,1.51167]
[1780364033223,68.79,70982.5,0.0,0.9858,1e-05,1.51167]
[1780364033280,68.79,70982.5,0.0,0.9858,1e-05,1.51167]
[1780364033270,68.79,70980.74,0.0,0.98578,1e-05,1.5134]
[1780364036720,68.78,70980.59,0.0,0.98578,1e-05,1.51278]
[1780364036828,68.78,70980.59,0.0,0.98578,1e-05,1.51278]
[1780364037171,68.78,70978.76,0.0,0.98576,1e-05,1.51459]
[1780364038178,68.78,70974.06,0.0,0.98571,1e-05,1.51965]
[1780364038730,68.78,70974.06,0.0,0.98571,1e-05,1.51965]
[1780364038837,68.78,70974.06,0.0,0.98571,1e-05,1.51965]
[1780364039185,68.78,70971.2,0.0,0.98568,1e-05,1.52263]
[1780364040192,68.77,70962.16,0.0,0.98556,1e-05,1.53265]
[1780364040859,68.77,70962.16,0.0,0.98556,1e-05,1.53265]
[1780364041129,68.77,70962.16,0.0,0.98556,1e-05,1.53265]
[1780364041199,68.77,70954.97,0.0,0.98548,1e-05,1.54058]
[1780364042206,68.77,70950.19,0.0,0.98542,1e-05,1.54576]
[1780364044724,68.76,70949.33,0.0,0.98541,1e-05,1.5461]
[1780364044771,68.76,70949.33,0.0,0.98541,1e-05,1.5461]
[1780364048728,68.75,70949.7,0.0,0.98543,1e-05,1.54438]
[1780364048781,68.75,70949.7,0.0,0.98543,1e-05,1.54438]
[1780364050725,68.74,70949.93,0.0,0.98544,1e-05,1.54347]
[1780364050837,68.74,70949.93,0.0,0.98544,1e-05,1.54347]
[1780364051387,68.74,70949.64,0.0,0.98544,1e-05,1.54349]
[1780364052327,68.74,70950.93,0.0,0.98546,1e-05,1.54169]
[1780364053283,68.73,70952.48,0.0,0.98549,1e-05,1.53959]
[1780364055085,68.73,70951.96,0.0,0.98548,1e-05,1.53988]
[1780364055288,68.73,70951.96,0.0,0.98548,1e-05,1.53988]
[1780364055299,68.73,70942.9,0.0,0.98537,1e-05,1.54999]
[1780364056306,68.73,70940.68,0.0,0.98534,1e-05,1.55223]
[1780364058501,68.72,70941.34,0.0,0.98536,1e-05,1.55079]
[1780364058590,68.72,70941.34,0.0,0.98536,1e-05,1.55079]
[1780364059327,68.72,70941.68,0.0,0.98537,1e-05,1.55007]
[1780364060486,68.71,70941.98,0.0,0.98538,1e-05,1.54939]
[1780364060591,68.71,70941.98,0.0,0.98538,1e-05,1.54939]
[1780364063356,68.7,70936.4,0.0,0.98531,1e-05,1.55485]
[1780364063601,68.7,70936.4,0.0,0.98531,1e-05,1.55485]
[1780364064363,68.7,70933.3,0.0,0.98528,1e-05,1.5581]
[1780364065370,68.7,70938.96,0.0,0.98535,1e-05,1.5512]
[1780364066664,68.7,70938.96,0.0,0.98535,1e-05,1.5512]
[1780364066815,68.7,70938.96,0.0,0.98535,1e-05,1.5512]
[1780364066874,68.69,70940.26,0.0,0.98538,1e-05,1.54903]
[1780364067581,68.69,70940.26,0.0,0.98538,1e-05,1.54903]
[1780364067601,68.69,70922.52,0.0,0.98515,1e-05,1.56962]
[1780364069027,68.68,70906.59,0.0,0.98495,1e-05,1.58751]
[1780364069400,68.68,70904.58,0.0,0.98492,1e-05,1.58987]
[1780364070407,68.68,70903.27,0.0,0.98491,1e-05,1.59101]
[1780364073432,68.67,70901.16,0.0,0.98492,1e-05,1.58983]
[1780364075448,68.66,70896.97,0.0,0.98487,1e-05,1.59396]
[1780364077163,68.66,70896.97,0.0,0.98487,1e-05,1.59396]
[1780364077258,68.65,70895.73,0.0,0.98486,1e-05,1.59459]
[1780364077461,68.65,70879.23,0.0,0.98464,1e-05,1.61419]
[1780364078467,68.65,70883.38,0.0,0.9847,1e-05,1.60924]
[1780364079474,68.64,70881.66,0.0,0.98468,1e-05,1.61039]
[1780364081223,68.64,70881.66,0.0,0.98468,1e-05,1.61039]
[1780364081242,68.64,70879.3,0.0,0.98466,1e-05,1.61276]
[1780364081509,68.64,70879.3,0.0,0.98466,1e-05,1.61276]
[1780364081580,68.64,70870.83,0.0,0.98455,1e-05,1.62243]
[1780364082510,68.63,70866.57,0.0,0.98449,1e-05,1.62707]
[1780364084524,68.62,70864.85,0.0,0.98448,1e-05,1.62817]
[1780364087343,68.62,70864.77,0.0,0.98449,1e-05,1.62778]
[1780364086538,68.61,70866.85,0.0,0.98452,1e-05,1.6248]
[1780364087644,68.61,70866.85,0.0,0.98452,1e-05,1.6248]
[1780364087843,68.61,70866.85,0.0,0.98452,1e-05,1.6248]
[1780364087905,68.61,70864.9,0.0,0.9845,1e-05,1.62666]
[1780364088552,68.6,70860.66,0.0,0.98445,1e-05,1.63129]
[1780364090566,68.6,70870.11,0.0,0.98459,1e-05,1.61896]
[1780364091575,68.59,70871.67,0.0,0.98461,1e-05,1.61663]
[1780364092580,68.55,70883.74,0.0,0.98482,1e-05,1.59771]
[1780364093587,68.55,70888.34,0.0,0.98489,1e-05,1.59184]
[1780364094596,68.54,70885.93,0.0,0.98486,1e-05,1.59428]
[1780364095602,68.54,70879.67,0.0,0.98478,1e-05,1.60129]
[1780364100638,68.52,70879.71,0.0,0.98481,1e-05,1.59912]
[1780364101645,68.51,70877.59,0.0,0.98478,1e-05,1.60121]
[1780364102652,68.51,70881.13,0.0,0.98484,1e-05,1.59659]
[1780364103658,68.51,70883.65,0.0,0.98487,1e-05,1.59318]
[1780364105673,68.5,70885.97,0.0,0.98491,1e-05,1.58962]
[1780364107687,68.49,70887.78,0.0,0.98495,1e-05,1.58668]
[1780364108694,68.49,70889.05,0.0,0.98497,1e-05,1.58479]
[1780364109701,68.48,70887.28,0.0,0.98495,1e-05,1.58648]
[1780364110708,68.48,70882.65,0.0,0.98489,1e-05,1.59156]
[1780364111714,68.48,70887.66,0.0,0.98496,1e-05,1.58524]
[1780364112722,68.47,70889.28,0.0,0.98499,1e-05,1.58294]
[1780364114736,68.46,70895.84,0.0,0.98508,1e-05,1.57445]
[1780364117757,68.45,70896.99,0.0,0.98511,1e-05,1.572]
[1780364119771,68.45,70885.88,0.0,0.98497,1e-05,1.58433]
[1780364120778,68.44,70886.02,0.0,0.98498,1e-05,1.58378]
[1780364125814,68.43,70889.55,0.0,0.98505,1e-05,1.5777]
[1780364127434,68.42,70890.64,0.0,0.98507,1e-05,1.57566]
[1780364127828,68.42,70892.0,0.0,0.98509,1e-05,1.57406]
[1780364128836,68.42,70892.97,0.0,0.9851,1e-05,1.57255]
[1780364129842,68.41,70897.21,0.0,0.98516,1e-05,1.56722]
[1780364130849,68.41,70899.94,0.0,0.9852,1e-05,1.56366]
[1780364131856,68.41,70898.43,0.0,0.98521,1e-05,1.56265]
[1780364132863,68.4,70899.69,0.0,0.98523,1e-05,1.56083]
[1780364136891,68.39,70901.22,0.0,0.98527,1e-05,1.55768]
[1780364137898,68.39,70903.56,0.0,0.9853,1e-05,1.55462]
[1780364138905,68.38,70905.42,0.0,0.98533,1e-05,1.55212]
[1780364143940,68.37,70906.29,0.0,0.98536,1e-05,1.54947]
[1780364144947,68.36,70916.25,0.0,0.98549,1e-05,1.53762]
[1780364145954,68.36,70909.54,0.0,0.98541,1e-05,1.54506]
[1780364146961,68.36,70895.65,0.0,0.98523,1e-05,1.56091]
[1780364147968,68.36,70892.9,0.0,0.9852,1e-05,1.56381]
[1780364148975,68.35,70892.24,0.0,0.98519,1e-05,1.56423]
[1780364149982,68.35,70884.02,0.0,0.98509,1e-05,1.57352]
[1780364150997,68.35,70877.67,0.0,0.98501,1e-05,1.58065]
[1780364152009,68.34,70864.1,0.0,0.98483,1e-05,1.59635]
[1780364153013,68.33,70860.68,0.0,0.98479,1e-05,1.59962]
[1780364157041,68.32,70862.69,0.0,0.98484,1e-05,1.59556]
[1780364158048,68.32,70860.87,0.0,0.98482,1e-05,1.59731]
[1780364160062,68.31,70859.78,0.0,0.98481,1e-05,1.59778]
[1780364161069,68.3,70856.7,0.0,0.98478,1e-05,1.60103]
[1780364163083,68.3,70855.33,0.0,0.98477,1e-05,1.60182]
[1780364167111,68.28,70846.72,0.0,0.98467,1e-05,1.61043]
[1780364168118,68.28,70843.19,0.0,0.98463,1e-05,1.61423]
[1780364173153,68.26,70843.57,0.0,0.98466,1e-05,1.61155]
[1780364178188,68.24,70843.71,0.0,0.98468,1e-05,1.60918]
[1780364183223,68.21,70842.88,0.0,0.9847,1e-05,1.60798]
[1780364184230,68.21,70838.55,0.0,0.98464,1e-05,1.61274]
[1780364185237,68.21,70830.64,0.0,0.98454,1e-05,1.62182]
[1780364186244,68.2,70826.47,0.0,0.98449,1e-05,1.62639]
[1780364187251,68.2,70824.64,0.0,0.98447,1e-05,1.62814]
[1780364188258,68.19,70828.69,0.0,0.98453,1e-05,1.62276]
[1780364189265,68.19,70831.11,0.0,0.98457,1e-05,1.61937]
[1780364190272,68.19,70833.58,0.0,0.9846,1e-05,1.61594]
[1780364191279,68.18,70837.73,0.0,0.98469,1e-05,1.60803]
[1780364193293,68.17,70833.34,0.0,0.98464,1e-05,1.61242]
[1780364194301,68.17,70835.7,0.0,0.98468,1e-05,1.60914]
[1780364195308,68.16,70838.64,0.0,0.98472,1e-05,1.60517]
[1780364196315,68.16,70839.73,0.0,0.98474,1e-05,1.60343]
[1780364197322,68.16,70841.66,0.0,0.98477,1e-05,1.60069]
[1780364198356,68.15,70847.07,0.0,0.98485,1e-05,1.59381]
[1780364199356,68.15,70859.52,0.0,0.98502,1e-05,1.57862]
[1780364200363,68.15,70873.39,0.0,0.98521,1e-05,1.5619]
[1780364201370,68.14,70877.34,0.0,0.98526,1e-05,1.55692]
[1780364203384,68.14,70872.85,0.0,0.98521,1e-05,1.56149]
[1780364204391,68.13,70871.27,0.0,0.98519,1e-05,1.56299]
[1780364208419,68.12,70857.2,0.0,0.98502,1e-05,1.57814]
[1780364209426,68.12,70846.26,0.0,0.98488,1e-05,1.59073]
[1780364210432,68.11,70845.96,0.0,0.98488,1e-05,1.59068]
[1780364212447,68.1,70843.03,0.0,0.98485,1e-05,1.59335]
[1780364215468,68.09,70841.18,0.0,0.98484,1e-05,1.59432]
[1780364216475,68.09,70837.53,0.0,0.9848,1e-05,1.59826]
[1780364217482,68.08,70834.94,0.0,0.98477,1e-05,1.60094]
[1780364218489,68.08,70833.14,0.0,0.98475,1e-05,1.60267]
[1780364220502,68.07,70831.53,0.0,0.98473,1e-05,1.60374]
[1780364221510,68.07,70834.4,0.0,0.98478,1e-05,1.59987]
[1780364222517,68.06,70839.09,0.0,0.98485,1e-05,1.59384]
[1780364226547,68.05,70828.08,0.0,0.98472,1e-05,1.60539]
[1780364227552,68.05,70827.78,0.0,0.98472,1e-05,1.60532]
[1780364228559,68.04,70830.98,0.0,0.98476,1e-05,1.60105]
[1780364229566,68.04,70832.74,0.0,0.98479,1e-05,1.59852]
[1780364231580,68.03,70830.33,0.0,0.98477,1e-05,1.60058]
[1780364232588,68.03,70829.14,0.0,0.98476,1e-05,1.60158]
[1780364236614,68.01,70826.25,0.0,0.98474,1e-05,1.60336]
[1780364237924,68.01,70826.25,0.0,0.98474,1e-05,1.60336]
[1780364238432,68.0,70824.03,0.0,0.98472,1e-05,1.60518]
[1780364238629,68.0,70820.32,0.0,0.98467,1e-05,1.60964]
[1780364240488,68.0,70820.32,0.0,0.98467,1e-05,1.60964]
[1780364240557,67.99,70816.24,0.0,0.98462,1e-05,1.61367]
[1780364240644,67.99,70814.49,0.0,0.9846,1e-05,1.61579]
[1780364241651,67.99,70812.1,0.0,0.98457,1e-05,1.61823]
[1780364242658,67.99,70811.05,0.0,0.98456,1e-05,1.61905]
[1780364245679,67.97,70815.37,0.0,0.98463,1e-05,1.61247]
[1780364246686,67.97,70818.15,0.0,0.98468,1e-05,1.60868]
[1780364248022,67.97,70818.15,0.0,0.98468,1e-05,1.60868]
[1780364248230,67.96,70811.64,0.0,0.9846,1e-05,1.61565]
[1780364249392,67.96,70804.86,0.0,0.98451,1e-05,1.62339]
[1780364249707,67.96,70803.07,0.0,0.98449,1e-05,1.62556]
[1780364252728,67.94,70801.62,0.0,0.9845,1e-05,1.62345]
[1780364253735,67.94,70800.2,0.0,0.98449,1e-05,1.62471]
[1780364256490,67.93,70796.84,0.0,0.98446,1e-05,1.62739]
[1780364256756,67.93,70786.83,0.0,0.98432,1e-05,1.6396]
[1780364257763,67.92,70778.93,0.0,0.98422,1e-05,1.64879]
[1780364258983,67.92,70778.93,0.0,0.98422,1e-05,1.64879]
[1780364259026,67.88,70778.39,0.0,0.98426,1e-05,1.64439]
[1780364259784,67.87,70763.87,0.0,0.98407,1e-05,1.66178]
[1780364260790,67.82,70766.63,0.0,0.98416,1e-05,1.65307]
[1780364261797,67.78,70768.5,0.0,0.98425,1e-05,1.64563]
[1780364263033,67.78,70768.5,0.0,0.98425,1e-05,1.64563]
[1780364263093,67.77,70770.07,0.0,0.98428,1e-05,1.6432]
[1780364263811,67.77,70772.1,0.0,0.98431,1e-05,1.64021]
[1780364264819,67.76,70777.83,0.0,0.98439,1e-05,1.6327]
[1780364266067,67.76,70777.83,0.0,0.98439,1e-05,1.6327]
[1780364267073,67.76,70777.72,0.0,0.9844,1e-05,1.63187]
[1780364267179,67.76,70777.72,0.0,0.9844,1e-05,1.63187]
[1780364267209,67.75,70777.52,0.0,0.98441,1e-05,1.63164]
[1780364267840,67.75,70782.69,0.0,0.98448,1e-05,1.62533]
[1780364268847,67.75,70786.15,0.0,0.98453,1e-05,1.62065]
[1780364273882,67.73,70788.18,0.0,0.98458,1e-05,1.61592]
[1780364275287,67.72,70790.26,0.0,0.98462,1e-05,1.6125]
[1780364276233,67.71,70791.75,0.0,0.98465,1e-05,1.61026]
[1780364276902,67.71,70793.18,0.0,0.98467,1e-05,1.60853]
[1780364278916,67.71,70796.61,0.0,0.98472,1e-05,1.60353]
[1780364279924,67.67,70802.83,0.0,0.98485,1e-05,1.59185]
[1780364280931,67.66,70803.82,0.0,0.98487,1e-05,1.59026]
[1780364281938,67.66,70794.57,0.0,0.98475,1e-05,1.60099]
[1780364282945,67.66,70778.27,0.0,0.98453,1e-05,1.62032]
[1780364283952,67.65,70778.73,0.0,0.98454,1e-05,1.6193]
[1780364284960,67.65,70771.14,0.0,0.98444,1e-05,1.6281]
[1780364285966,67.64,70763.9,0.0,0.98435,1e-05,1.6365]
[1780364286973,67.6,70762.08,0.0,0.98438,1e-05,1.63393]
[1780364291002,67.54,70764.62,0.0,0.98448,1e-05,1.62466]
[1780364292012,67.54,70763.29,0.0,0.98447,1e-05,1.62583]
[1780364293018,67.54,70761.41,0.0,0.98445,1e-05,1.62767]
[1780364295033,67.53,70756.17,0.0,0.98438,1e-05,1.63316]
[1780364296578,67.52,70726.06,0.0,0.98397,1e-05,1.6695]
[1780364297477,67.52,70726.06,0.0,0.98397,1e-05,1.6695]
[1780364297529,67.51,70712.94,0.0,0.98379,1e-05,1.68541]
[1780364298670,67.51,70713.04,0.0,0.98379,1e-05,1.68528]
[1780364299505,67.51,70713.04,0.0,0.98379,1e-05,1.68528]
[1780364299576,67.52,70712.39,0.0,0.98378,1e-05,1.68624]
[1780364302082,67.52,70709.51,0.0,0.98374,1e-05,1.69001]
[1780364304096,67.52,70711.2,0.0,0.98375,1e-05,1.68855]
[1780364305103,67.53,70713.58,0.0,0.98378,1e-05,1.68616]
[1780364307117,67.53,70724.09,0.0,0.98393,1e-05,1.6731]
[1780364308124,67.53,70729.79,0.0,0.98401,1e-05,1.66604]
[1780364309131,67.54,70730.5,0.0,0.98401,1e-05,1.66604]
[1780364311145,67.56,70725.13,0.0,0.98393,1e-05,1.6722]
[1780364312152,67.56,70715.65,0.0,0.98379,1e-05,1.68506]
[1780364313867,67.57,70715.16,0.0,0.98377,1e-05,1.68654]
[1780364314166,67.57,70714.36,0.0,0.98376,1e-05,1.68761]
[1780364317240,67.57,70714.66,0.0,0.98376,1e-05,1.68736]
[1780364317347,67.57,70714.66,0.0,0.98376,1e-05,1.68736]
[1780364317448,67.57,70711.1,0.0,0.98371,1e-05,1.69197]
[1780364318194,67.57,70708.82,0.0,0.98368,1e-05,1.69485]
[1780364319201,67.58,70704.14,0.0,0.9836,1e-05,1.70119]
[1780364320119,67.58,70704.14,0.0,0.9836,1e-05,1.70119]
[1780364321215,67.59,70706.48,0.0,0.98363,1e-05,1.69903]
[1780364322222,67.59,70704.85,0.0,0.9836,1e-05,1.7019]
[1780364324236,67.6,70710.15,0.0,0.98366,1e-05,1.69599]
[1780364325243,67.6,70716.33,0.0,0.98375,1e-05,1.68819]
[1780364326250,67.61,70720.55,0.0,0.98381,1e-05,1.68351]
[1780364328264,67.62,70721.86,0.0,0.98381,1e-05,1.68318]
[1780364329271,67.62,70717.5,0.0,0.98375,1e-05,1.68873]
[1780364331285,67.62,70719.45,0.0,0.98377,1e-05,1.68638]
[1780364332292,67.62,70721.57,0.0,0.9838,1e-05,1.68378]
[1780364333299,67.62,70723.37,0.0,0.98382,1e-05,1.68216]
[1780364334306,67.63,70718.17,0.0,0.98375,1e-05,1.68876]
[1780364335313,67.63,70714.99,0.0,0.9837,1e-05,1.69282]
[1780364336320,67.63,70712.03,0.0,0.98366,1e-05,1.69661]
[1780364339341,67.63,70710.61,0.0,0.98363,1e-05,1.69888]
[1780364341355,67.63,70709.06,0.0,0.98361,1e-05,1.70092]
[1780364346390,67.63,70709.64,0.0,0.98361,1e-05,1.70035]
[1780364349411,67.63,70713.85,0.0,0.98367,1e-05,1.69513]
[1780364350418,67.64,70723.06,0.0,0.9838,1e-05,1.68394]
[1780364351425,67.64,70724.88,0.0,0.98383,1e-05,1.68172]
[1780364352432,67.64,70722.17,0.0,0.98379,1e-05,1.68519]
[1780364353440,67.64,70718.81,0.0,0.98374,1e-05,1.68947]
[1780364354446,67.64,70717.5,0.0,0.98372,1e-05,1.69117]
[1780364357467,67.64,70715.87,0.0,0.98369,1e-05,1.69337]
[1780364360487,67.64,70714.12,0.0,0.98367,1e-05,1.69571]
[1780364362501,67.64,70712.73,0.0,0.98365,1e-05,1.69755]
[1780364366530,67.65,70715.79,0.0,0.98369,1e-05,1.69416]
[1780364369551,67.65,70717.95,0.0,0.98371,1e-05,1.69156]
[1780364370558,67.65,70725.93,0.0,0.98383,1e-05,1.68158]
[1780364370745,67.65,70725.93,0.0,0.98383,1e-05,1.68158]
[1780364371565,67.65,70730.81,0.0,0.98392,1e-05,1.673]
[1780364372573,67.65,70734.82,0.0,0.98398,1e-05,1.66808]
[1780364373579,67.65,70745.06,0.0,0.98412,1e-05,1.65544]
[1780364374586,67.65,70745.7,0.0,0.98413,1e-05,1.65476]
[1780364375593,67.65,70747.39,0.0,0.98415,1e-05,1.65277]
[1780364377016,67.65,70747.47,0.0,0.98415,1e-05,1.65279]
[1780364379620,67.66,70748.9,0.0,0.98417,1e-05,1.65136]
[1780364382642,67.66,70750.66,0.0,0.98419,1e-05,1.64953]
[1780364385663,67.66,70758.16,0.0,0.98429,1e-05,1.64065]
[1780364387677,67.67,70758.17,0.0,0.98429,1e-05,1.64091]
[1780364390698,67.67,70764.77,0.0,0.98438,1e-05,1.63322]
[1780364391705,67.67,70768.44,0.0,0.98442,1e-05,1.62888]
[1780364392714,67.67,70769.86,0.0,0.98445,1e-05,1.62667]
[1780364393721,67.67,70771.25,0.0,0.98447,1e-05,1.62513]
[1780364396742,67.67,70772.65,0.0,0.98448,1e-05,1.62392]
[1780364399765,67.68,70775.68,0.0,0.98452,1e-05,1.62072]
[1780364400769,67.68,70754.12,0.0,0.98422,1e-05,1.64732]
[1780364401777,67.68,70747.17,0.0,0.98412,1e-05,1.65603]
[1780364402784,67.68,70749.14,0.0,0.98414,1e-05,1.65371]
[1780364404211,67.68,70753.85,0.0,0.98421,1e-05,1.648]
[1780364404805,67.68,70764.51,0.0,0.98436,1e-05,1.63501]
[1780364405812,67.68,70767.4,0.0,0.98439,1e-05,1.63162]
[1780364406819,67.69,70760.04,0.0,0.98429,1e-05,1.6408]
[1780364407828,67.69,70756.61,0.0,0.98424,1e-05,1.64516]
[1780364408835,67.69,70753.9,0.0,0.9842,1e-05,1.64899]
[1780364409851,67.69,70756.26,0.0,0.98423,1e-05,1.6462]
[1780364410852,67.7,70754.11,0.0,0.98419,1e-05,1.64934]
[1780364411859,67.7,70746.54,0.0,0.98408,1e-05,1.65883]
[1780364413872,67.7,70744.46,0.0,0.98405,1e-05,1.66162]
[1780364414880,67.7,70746.55,0.0,0.98408,1e-05,1.65912]
[1780364416020,67.7,70745.11,0.0,0.98406,1e-05,1.66101]
[1780364417901,67.7,70753.05,0.0,0.98417,1e-05,1.65139]
[1780364418907,67.7,70766.09,0.0,0.98435,1e-05,1.63546]
[1780364419915,67.71,70770.67,0.0,0.98441,1e-05,1.63]
[1780364420922,67.71,70776.35,0.0,0.98449,1e-05,1.62322]
[1780364421929,67.71,70781.38,0.0,0.98456,1e-05,1.61727]
[1780364422936,67.71,70783.51,0.0,0.98458,1e-05,1.61486]
[1780364423943,67.71,70786.43,0.0,0.98462,1e-05,1.6115]
[1780364424950,67.71,70785.21,0.0,0.9846,1e-05,1.61317]
[1780364425957,67.72,70783.08,0.0,0.98457,1e-05,1.61594]
[1780364426964,67.72,70778.49,0.0,0.98451,1e-05,1.6217]
[1780364432006,67.72,70782.34,0.0,0.98457,1e-05,1.61537]
[1780364433010,67.73,70793.44,0.0,0.98472,1e-05,1.60212]
[1780364434015,67.73,70796.45,0.0,0.98476,1e-05,1.59869]
[1780364435025,67.73,70799.47,0.0,0.9848,1e-05,1.59526]
[1780364436032,67.73,70801.09,0.0,0.98482,1e-05,1.59353]
[1780364437039,67.73,70806.44,0.0,0.98489,1e-05,1.58733]
[1780364438046,67.74,70809.04,0.0,0.98492,1e-05,1.58445]
[1780364439053,67.74,70812.65,0.0,0.98497,1e-05,1.58037]
[1780364440061,67.74,70814.4,0.0,0.98499,1e-05,1.57852]
[1780364441068,67.74,70818.94,0.0,0.98505,1e-05,1.57336]
[1780364446103,67.75,70817.43,0.0,0.98501,1e-05,1.57639]
[1780364448116,67.76,70815.34,0.0,0.98498,1e-05,1.57937]
[1780364449124,67.76,70811.05,0.0,0.98492,1e-05,1.58473]
[1780364450131,67.76,70806.99,0.0,0.98486,1e-05,1.58981]
[1780364451138,67.76,70805.71,0.0,0.98484,1e-05,1.59157]
[1780364452145,67.77,70797.62,0.0,0.98473,1e-05,1.60151]
[1780364453151,67.77,70801.6,0.0,0.98478,1e-05,1.59692]
[1780364454159,67.77,70803.57,0.0,0.98481,1e-05,1.59476]
[1780364456174,67.77,70811.33,0.0,0.98491,1e-05,1.5859]
[1780364457181,67.78,70814.96,0.0,0.98495,1e-05,1.58179]
[1780364458188,67.78,70816.4,0.0,0.98497,1e-05,1.58031]
[1780364459195,67.78,70817.34,0.0,0.98498,1e-05,1.57943]
[1780364462217,67.79,70818.84,0.0,0.98499,1e-05,1.57837]
[1780364463224,67.79,70821.38,0.0,0.98502,1e-05,1.57558]
[1780364465261,67.79,70823.73,0.0,0.98505,1e-05,1.57328]
[1780364466263,67.8,70826.98,0.0,0.98509,1e-05,1.56968]
[1780364467270,67.8,70830.69,0.0,0.98514,1e-05,1.56554]
[1780364468277,67.8,70831.94,0.0,0.98516,1e-05,1.56369]
[1780364470291,67.79,70833.4,0.0,0.98519,1e-05,1.56126]
[1780364471299,67.79,70834.77,0.0,0.98521,1e-05,1.55929]
[1780364472306,67.78,70836.29,0.0,0.98523,1e-05,1.55715]
[1780364474320,67.78,70830.78,0.0,0.98517,1e-05,1.56296]
[1780364475327,67.77,70827.91,0.0,0.98513,1e-05,1.56601]
[1780364477534,67.77,70827.74,0.0,0.98513,1e-05,1.56576]
[1780364482376,67.78,70832.6,0.0,0.98519,1e-05,1.56107]
[1780364484390,67.79,70831.47,0.0,0.98516,1e-05,1.56322]
[1780364485397,67.79,70832.62,0.0,0.98518,1e-05,1.56213]
[1780364486404,67.79,70833.91,0.0,0.98519,1e-05,1.56087]
[1780364488418,67.8,70835.5,0.0,0.98521,1e-05,1.55954]
[1780364490432,67.79,70838.82,0.0,0.98526,1e-05,1.55494]
[1780364494460,67.8,70840.3,0.0,0.98529,1e-05,1.55192]
[1780364495467,67.8,70844.13,0.0,0.98533,1e-05,1.54771]
[1780364496474,67.8,70846.42,0.0,0.98537,1e-05,1.5447]
[1780364497481,67.8,70849.07,0.0,0.9854,1e-05,1.54128]
[1780364498488,67.8,70850.53,0.0,0.98542,1e-05,1.53988]
[1780364499495,67.8,70847.62,0.0,0.98538,1e-05,1.54359]
[1780364500502,67.81,70850.35,0.0,0.98541,1e-05,1.54069]
[1780364501509,67.81,70851.55,0.0,0.98542,1e-05,1.5396]
[1780364502516,67.81,70853.83,0.0,0.98545,1e-05,1.53724]
[1780364503523,67.81,70855.11,0.0,0.98546,1e-05,1.53606]
[1780364504530,67.82,70857.71,0.0,0.98549,1e-05,1.53334]
[1780364505537,67.82,70860.6,0.0,0.98553,1e-05,1.5303]
[1780364506544,67.82,70864.12,0.0,0.98557,1e-05,1.52654]
[1780364507551,67.83,70866.51,0.0,0.9856,1e-05,1.5241]
[1780364508558,67.83,70864.89,0.0,0.98557,1e-05,1.5263]
[1780364509565,67.83,70864.06,0.0,0.98556,1e-05,1.52759]
[1780364511579,67.84,70860.83,0.0,0.98551,1e-05,1.53199]
[1780364512586,67.84,70859.1,0.0,0.98548,1e-05,1.53431]
[1780364515610,67.85,70854.67,0.0,0.98542,1e-05,1.5401]
[1780364516617,67.85,70851.37,0.0,0.98537,1e-05,1.54456]
[1780364517624,67.86,70856.74,0.0,0.98544,1e-05,1.53858]
[1780364518631,67.86,70858.06,0.0,0.98545,1e-05,1.53735]
[1780364521652,67.87,70855.01,0.0,0.9854,1e-05,1.54181]
[1780364522659,67.87,70852.53,0.0,0.98536,1e-05,1.545]
[1780364524673,67.88,70838.02,0.0,0.98517,1e-05,1.56262]
[1780364525680,67.88,70838.99,0.0,0.98518,1e-05,1.56173]
[1780364526687,67.88,70840.49,0.0,0.98519,1e-05,1.56023]
[1780364528701,67.89,70842.86,0.0,0.98522,1e-05,1.55796]
[1780364531722,67.89,70839.32,0.0,0.98516,1e-05,1.56293]
[1780364533736,67.9,70837.93,0.0,0.98514,1e-05,1.56508]
[1780364538771,67.91,70838.15,0.0,0.98513,1e-05,1.56609]
[1780364539779,67.91,70834.7,0.0,0.98508,1e-05,1.57042]
[1780364543810,67.92,70833.82,0.0,0.98506,1e-05,1.57243]
[1780364545822,67.93,70829.57,0.0,0.985,1e-05,1.57795]
[1780364546829,67.93,70825.17,0.0,0.98493,1e-05,1.58342]
[1780364549850,67.93,70824.24,0.0,0.98491,1e-05,1.58518]
[1780364552870,67.94,70820.12,0.0,0.98487,1e-05,1.5883]
[1780364553878,67.94,70821.83,0.0,0.98489,1e-05,1.58647]
[1780364558913,67.95,70822.11,0.0,0.98489,1e-05,1.58719]
[1780364560927,67.96,70825.72,0.0,0.98493,1e-05,1.58331]
[1780364561934,67.96,70833.62,0.0,0.98503,1e-05,1.57414]
[1780364562941,67.96,70836.33,0.0,0.98507,1e-05,1.57117]
[1780364564955,67.96,70833.43,0.0,0.98502,1e-05,1.57508]
[1780364565962,67.97,70831.93,0.0,0.985,1e-05,1.57709]
[1780364570997,67.98,70832.14,0.0,0.98499,1e-05,1.57798]
[1780364575025,67.99,70830.78,0.0,0.98496,1e-05,1.58049]
[1780364576032,67.99,70829.49,0.0,0.98494,1e-05,1.58224]
[1780364577039,67.99,70824.34,0.0,0.98487,1e-05,1.58859]
[1780364578046,67.99,70822.41,0.0,0.98484,1e-05,1.5911]
[1780364581067,68.0,70817.09,0.0,0.98476,1e-05,1.59807]
[1780364582074,68.0,70806.53,0.0,0.98462,1e-05,1.61096]
[1780364583081,68.0,70806.65,0.0,0.98462,1e-05,1.61098]
[1780364587109,68.01,70805.65,0.0,0.9846,1e-05,1.61285]
[1780364590130,68.01,70806.81,0.0,0.98461,1e-05,1.61194]
[1780364591139,68.01,70808.03,0.0,0.98462,1e-05,1.61064]
[1780364592145,68.01,70810.5,0.0,0.98465,1e-05,1.60783]
[1780364593151,68.02,70814.53,0.0,0.98471,1e-05,1.60315]
[1780364594158,68.02,70815.62,0.0,0.98472,1e-05,1.60202]
[1780364595165,68.02,70814.6,0.0,0.9847,1e-05,1.60343]
[1780364597180,68.02,70817.43,0.0,0.98474,1e-05,1.6004]
[1780364598187,68.02,70823.96,0.0,0.98483,1e-05,1.59276]
[1780364599194,68.03,70830.61,0.0,0.98491,1e-05,1.58503]
[1780364601208,68.03,70833.9,0.0,0.98495,1e-05,1.58154]
[1780364604229,68.04,70834.96,0.0,0.98496,1e-05,1.58094]
[1780364605239,68.04,70836.02,0.0,0.98497,1e-05,1.5799]
[1780364606243,68.04,70855.74,0.0,0.98523,1e-05,1.55685]
[1780364606972,68.04,70855.74,0.0,0.98523,1e-05,1.55685]
[1780364607250,68.04,70886.73,0.0,0.98564,1e-05,1.52047]
[1780364608257,68.04,70889.22,0.0,0.98567,1e-05,1.51766]
[1780364609848,68.04,70889.22,0.0,0.98567,1e-05,1.51766]
[1780364609932,68.03,70887.24,0.0,0.98565,1e-05,1.51971]
[1780364610287,68.03,70887.24,0.0,0.98565,1e-05,1.51971]
[1780364612285,68.03,70892.52,0.0,0.98574,1e-05,1.51069]
[1780364613292,68.03,70887.49,0.0,0.98568,1e-05,1.51619]
[1780364614299,68.02,70885.06,0.0,0.98565,1e-05,1.5187]
[1780364615311,68.02,70883.06,0.0,0.98563,1e-05,1.52072]
[1780364616313,68.02,70874.78,0.0,0.98553,1e-05,1.53]
[1780364617320,68.02,70871.61,0.0,0.98549,1e-05,1.53336]
[1780364618222,68.02,70871.61,0.0,0.98549,1e-05,1.53336]
[1780364618327,68.01,70869.96,0.0,0.98547,1e-05,1.53497]
[1780364621348,68.0,70868.74,0.0,0.98546,1e-05,1.53544]
[1780364622355,68.0,70869.76,0.0,0.98548,1e-05,1.53395]
[1780364627390,67.99,70869.73,0.0,0.9855,1e-05,1.53243]
[1780364628397,67.98,70872.13,0.0,0.98553,1e-05,1.52934]
[1780364629403,67.98,70870.27,0.0,0.98551,1e-05,1.53118]
[1780364631419,67.97,70871.66,0.0,0.98554,1e-05,1.52897]
[1780364632426,67.97,70870.45,0.0,0.98552,1e-05,1.53007]
[1780364633447,67.97,70867.99,0.0,0.9855,1e-05,1.53262]
[1780364634447,67.97,70873.15,0.0,0.98557,1e-05,1.52634]
[1780364635581,67.96,70874.05,0.0,0.98558,1e-05,1.5247]
[1780364638475,67.95,70873.02,0.0,0.98558,1e-05,1.52531]
[1780364641496,67.95,70876.0,0.0,0.98563,1e-05,1.52099]
[1780364642504,67.94,70879.02,0.0,0.98567,1e-05,1.51722]
[1780364643231,67.94,70879.02,0.0,0.98567,1e-05,1.51722]
[1780364643470,67.94,70879.02,0.0,0.98567,1e-05,1.51722]
[1780364643571,67.94,70887.18,0.0,0.98578,1e-05,1.5073]
[1780364644521,67.94,70889.27,0.0,0.9858,1e-05,1.5049]
[1780364645529,67.94,70892.64,0.0,0.98585,1e-05,1.5008]
[1780364646536,67.93,70897.23,0.0,0.98591,1e-05,1.49531]
[1780364647273,67.93,70897.23,0.0,0.98591,1e-05,1.49531]
[1780364647546,67.93,70902.1,0.0,0.98598,1e-05,1.48954]
[1780364648553,67.93,70905.08,0.0,0.98602,1e-05,1.48593]
[1780364649561,67.93,70902.35,0.0,0.98598,1e-05,1.4888]
[1780364651574,67.92,70900.7,0.0,0.98597,1e-05,1.49024]
[1780364652581,67.92,70898.6,0.0,0.98595,1e-05,1.49218]
[1780364653588,67.92,70901.1,0.0,0.98598,1e-05,1.48911]
[1780364654595,67.91,70902.59,0.0,0.986,1e-05,1.4872]
[1780364655601,67.91,70901.54,0.0,0.98599,1e-05,1.48817]
[1780364656609,67.91,70900.58,0.0,0.98598,1e-05,1.48904]
[1780364659630,67.9,70899.19,0.0,0.98597,1e-05,1.48995]
[1780364662651,67.9,70896.61,0.0,0.98595,1e-05,1.4922]
[1780364663658,67.89,70889.14,0.0,0.98585,1e-05,1.50048]
[1780364664665,67.89,70885.68,0.0,0.98581,1e-05,1.50419]
[1780364665724,67.89,70885.68,0.0,0.98581,1e-05,1.50419]
[1780364665822,67.89,70879.78,0.0,0.98574,1e-05,1.5107]
[1780364667686,67.88,70878.9,0.0,0.98573,1e-05,1.51118]
[1780364668693,67.88,70881.65,0.0,0.98577,1e-05,1.50775]
[1780364671714,67.87,70880.38,0.0,0.98579,1e-05,1.50606]
[1780364674736,67.87,70881.19,0.0,0.9858,1e-05,1.50436]
[1780364678764,67.86,70878.97,0.0,0.98579,1e-05,1.5059]
[1780364680778,67.85,70878.16,0.0,0.98578,1e-05,1.50631]
[1780364682792,67.85,70872.47,0.0,0.98571,1e-05,1.51233]
[1780364683799,67.84,70866.89,0.0,0.98565,1e-05,1.51849]
[1780364684806,67.84,70867.91,0.0,0.98566,1e-05,1.51702]
[1780364685813,67.84,70866.59,0.0,0.98565,1e-05,1.51827]
[1780364690848,67.83,70867.34,0.0,0.98567,1e-05,1.516]
[1780364691855,67.82,70868.27,0.0,0.98569,1e-05,1.51465]
[1780364693869,67.82,70870.24,0.0,0.98572,1e-05,1.51184]
[1780364698904,67.81,70870.47,0.0,0.98574,1e-05,1.51025]
[1780364702932,67.8,70869.46,0.0,0.98574,1e-05,1.51035]
[1780364704946,67.79,70867.29,0.0,0.98571,1e-05,1.51232]
[1780364705953,67.79,70865.14,0.0,0.98569,1e-05,1.51453]
[1780364710988,67.78,70865.37,0.0,0.98571,1e-05,1.51289]
[1780364716023,67.76,70865.65,0.0,0.98573,1e-05,1.51122]
[1780364717030,67.76,70864.54,0.0,0.98571,1e-05,1.51223]
[1780364720051,67.75,70863.68,0.0,0.98571,1e-05,1.51241]
[1780364721058,67.75,70854.13,0.0,0.98559,1e-05,1.52317]
[1780364722065,67.75,70849.89,0.0,0.98554,1e-05,1.52779]
[1780364725086,67.74,70848.94,0.0,0.98554,1e-05,1.52799]
[1780364728107,67.73,70847.86,0.0,0.98553,1e-05,1.52833]
[1780364729114,67.73,70846.86,0.0,0.98552,1e-05,1.52919]
[1780364734149,67.71,70847.36,0.0,0.98557,1e-05,1.5247]
[1780364735157,67.71,70846.46,0.0,0.98556,1e-05,1.52545]
[1780364736165,67.71,70843.92,0.0,0.98553,1e-05,1.5281]
[1780364737172,67.7,70838.68,0.0,0.98547,1e-05,1.5339]
[1780364738179,67.7,70835.51,0.0,0.98543,1e-05,1.53729]
[1780364739186,67.7,70834.08,0.0,0.98541,1e-05,1.53864]
[1780364741201,67.69,70836.14,0.0,0.98545,1e-05,1.53558]
[1780364742208,67.69,70840.12,0.0,0.9855,1e-05,1.53063]
[1780364743215,67.69,70841.86,0.0,0.98553,1e-05,1.52829]
[1780364748250,67.67,70841.26,0.0,0.98554,1e-05,1.5275]
[1780364749257,67.67,70839.03,0.0,0.9855,1e-05,1.53041]
[1780364751271,67.68,70837.97,0.0,0.98548,1e-05,1.53227]
[1780364753285,67.69,70839.08,0.0,0.98549,1e-05,1.5316]
[1780364755299,67.69,70840.02,0.0,0.9855,1e-05,1.53113]
[1780364756307,67.7,70842.31,0.0,0.98552,1e-05,1.52878]
[1780364761343,67.71,70842.64,0.0,0.98551,1e-05,1.52997]
[1780364762350,67.71,70845.06,0.0,0.98554,1e-05,1.52747]
[1780364763356,67.71,70846.81,0.0,0.98556,1e-05,1.52514]
[1780364764364,67.71,70844.1,0.0,0.98552,1e-05,1.52861]
[1780364765371,67.72,70839.47,0.0,0.98546,1e-05,1.53432]
[1780364770406,67.7,70839.52,0.0,0.98548,1e-05,1.53271]
[1780364772421,67.7,70833.06,0.0,0.98539,1e-05,1.54025]
[1780364773428,67.7,70831.19,0.0,0.98537,1e-05,1.54274]
[1780364778463,67.72,70831.15,0.0,0.98535,1e-05,1.54424]
[1780364781484,67.73,70832.94,0.0,0.98536,1e-05,1.54301]
[1780364783654,67.73,70831.44,0.0,0.98534,1e-05,1.54536]
[1780364784505,67.73,70828.96,0.0,0.9853,1e-05,1.54855]
[1780364787527,67.74,70827.86,0.0,0.98528,1e-05,1.55069]
[1780364788533,67.74,70824.54,0.0,0.98523,1e-05,1.55488]
[1780364789540,67.75,70822.98,0.0,0.98521,1e-05,1.55699]
[1780364790547,67.75,70821.01,0.0,0.98518,1e-05,1.55958]
[1780364793568,67.76,70820.24,0.0,0.98518,1e-05,1.55886]
[1780364798603,67.76,70819.75,0.0,0.98517,1e-05,1.56012]
[1780364800617,67.77,70818.64,0.0,0.98515,1e-05,1.56196]
[1780364804645,67.78,70819.54,0.0,0.98515,1e-05,1.56193]
[1780364805652,67.78,70815.57,0.0,0.98509,1e-05,1.56689]
[1780364806659,67.78,70809.35,0.0,0.985,1e-05,1.57453]
[1780364807666,67.79,70807.06,0.0,0.98497,1e-05,1.57751]
[1780364808673,67.79,70805.66,0.0,0.98495,1e-05,1.57942]
[1780364809680,67.79,70802.48,0.0,0.9849,1e-05,1.58345]
[1780364810687,67.79,70799.09,0.0,0.98486,1e-05,1.58773]
[1780364811694,67.79,70796.99,0.0,0.98482,1e-05,1.59047]
[1780364812701,67.8,70790.88,0.0,0.98474,1e-05,1.59802]
[1780364813708,67.8,70787.77,0.0,0.98469,1e-05,1.60198]
[1780364814715,67.8,70786.04,0.0,0.98467,1e-05,1.60426]
[1780364818744,67.81,70782.76,0.0,0.98462,1e-05,1.60897]
[1780364819753,67.81,70777.07,0.0,0.98453,1e-05,1.61605]
[1780364820758,67.81,70775.7,0.0,0.98451,1e-05,1.61806]
[1780364821766,67.81,70772.33,0.0,0.98446,1e-05,1.62232]
[1780364823780,67.82,70770.98,0.0,0.98444,1e-05,1.62427]
[1780364824787,67.82,70762.72,0.0,0.98433,1e-05,1.63452]
[1780364825794,67.82,70760.32,0.0,0.98429,1e-05,1.63779]
[1780364827808,67.82,70757.79,0.0,0.98425,1e-05,1.64115]
[1780364829822,67.82,70755.52,0.0,0.98422,1e-05,1.64418]
[1780364831835,67.83,70754.46,0.0,0.9842,1e-05,1.64572]
[1780364833428,67.83,70754.81,0.0,0.9842,1e-05,1.6454]
[1780364833852,67.83,70749.67,0.0,0.98413,1e-05,1.65174]
[1780364834859,67.83,70741.33,0.0,0.98401,1e-05,1.66229]
[1780364835866,67.83,70737.05,0.0,0.98395,1e-05,1.66769]
[1780364836428,67.83,70737.05,0.0,0.98395,1e-05,1.66769]
[1780364836873,67.83,70726.52,0.0,0.9838,1e-05,1.68084]
[1780364837880,67.83,70722.87,0.0,0.98374,1e-05,1.68549]
[1780364838887,67.83,70722.75,0.0,0.98374,1e-05,1.6857]
[1780364839894,67.84,70708.77,0.0,0.98353,1e-05,1.70377]
[1780364840413,67.84,70708.77,0.0,0.98353,1e-05,1.70377]
[1780364840491,67.84,70708.77,0.0,0.98353,1e-05,1.70377]
[1780364840901,67.84,70705.91,0.0,0.98349,1e-05,1.70778]
[1780364841908,67.84,70708.53,0.0,0.98352,1e-05,1.70483]
[1780364842915,67.84,70712.99,0.0,0.98359,1e-05,1.6992]
[1780364843923,67.85,70717.43,0.0,0.98365,1e-05,1.69399]
[1780364844930,67.85,70706.06,0.0,0.98348,1e-05,1.70876]
[1780364845937,67.85,70706.48,0.0,0.98348,1e-05,1.70823]
[1780364846356,67.85,70706.48,0.0,0.98348,1e-05,1.70823]
[1780364846471,67.85,70706.48,0.0,0.98348,1e-05,1.70823]
[1780364847951,67.85,70703.25,0.0,0.98343,1e-05,1.71271]
[1780364850124,67.86,70705.58,0.0,0.98346,1e-05,1.71012]
[1780364850225,67.86,70702.83,0.0,0.98342,1e-05,1.71398]
[1780364851979,67.86,70699.0,0.0,0.98338,1e-05,1.71664]
[1780364855000,67.87,70693.65,0.0,0.9833,1e-05,1.72375]
[1780364857017,67.86,70699.45,0.0,0.98338,1e-05,1.71617]
[1780364858024,67.86,70706.52,0.0,0.98349,1e-05,1.70719]
[1780364859031,67.86,70700.03,0.0,0.98339,1e-05,1.71545]
[1780364860179,67.86,70700.03,0.0,0.98339,1e-05,1.71545]
[1780364862052,67.86,70705.07,0.0,0.98347,1e-05,1.70905]
[1780364863059,67.86,70705.96,0.0,0.98348,1e-05,1.70793]
[1780364864233,67.86,70705.96,0.0,0.98348,1e-05,1.70793]
[1780364864238,67.86,70710.71,0.0,0.98355,1e-05,1.70193]
[1780364865078,67.87,70721.51,0.0,0.9837,1e-05,1.68859]
[1780364866085,67.87,70731.95,0.0,0.98385,1e-05,1.67557]
[1780364867092,67.87,70729.68,0.0,0.98382,1e-05,1.67848]
[1780364868099,67.87,70725.85,0.0,0.98376,1e-05,1.68334]
[1780364873134,67.87,70729.86,0.0,0.98382,1e-05,1.67865]
[1780364874141,67.87,70748.19,0.0,0.98408,1e-05,1.65592]
[1780364875148,67.87,70755.48,0.0,0.98418,1e-05,1.64704]
[1780364877166,67.88,70755.36,0.0,0.98417,1e-05,1.64744]
[1780364878172,67.88,70764.53,0.0,0.9843,1e-05,1.63631]
[1780364879180,67.88,70771.03,0.0,0.98439,1e-05,1.62851]
[1780364880186,67.88,70774.07,0.0,0.98443,1e-05,1.62496]
[1780364883207,67.88,70780.69,0.0,0.98452,1e-05,1.61741]
[1780364884214,67.88,70786.1,0.0,0.9846,1e-05,1.61041]
[1780364886228,67.87,70783.69,0.0,0.98457,1e-05,1.61245]
[1780364887235,67.87,70779.05,0.0,0.98451,1e-05,1.61763]
[1780364889250,67.87,70781.79,0.0,0.98455,1e-05,1.61404]
[1780364892275,67.86,70785.98,0.0,0.98461,1e-05,1.60889]
[1780364894768,67.86,70787.21,0.0,0.98463,1e-05,1.60697]
[1780364894778,67.86,70787.21,0.0,0.98463,1e-05,1.60697]
[1780364894972,67.86,70787.21,0.0,0.98463,1e-05,1.60697]
[1780364895241,67.86,70787.21,0.0,0.98463,1e-05,1.60697]
[1780364895046,67.85,70788.21,0.0,0.98466,1e-05,1.6049]
[1780364895347,67.85,70788.21,0.0,0.98466,1e-05,1.6049]
[1780364895470,67.85,70788.21,0.0,0.98466,1e-05,1.6049]
[1780364900365,67.84,70790.58,0.0,0.98471,1e-05,1.60034]
[1780364900469,67.84,70790.58,0.0,0.98471,1e-05,1.60034]
[1780364900721,67.84,70790.58,0.0,0.98471,1e-05,1.60034]
[1780364900750,67.83,70789.41,0.0,0.9847,1e-05,1.60133]
[1780364901947,67.83,70789.41,0.0,0.9847,1e-05,1.60133]
[1780364901971,67.83,70789.41,0.0,0.9847,1e-05,1.60133]
[1780364902021,67.83,70789.41,0.0,0.9847,1e-05,1.60133]
[1780364902224,67.83,70789.41,0.0,0.9847,1e-05,1.60133]
[1780364904355,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906028,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906084,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906169,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906202,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906225,67.82,70782.86,0.0,0.98463,1e-05,1.60755]
[1780364906175,67.81,70775.9,0.0,0.98454,1e-05,1.6151]
[1780364907376,67.81,70779.39,0.0,0.98459,1e-05,1.61042]
[1780364910201,67.8,70781.14,0.0,0.98462,1e-05,1.60787]
[1780364910222,67.8,70781.14,0.0,0.98462,1e-05,1.60787]
[1780364910236,67.79,70782.56,0.0,0.98465,1e-05,1.60529]
[1780364910309,67.79,70782.56,0.0,0.98465,1e-05,1.60529]
[1780364910470,67.79,70782.56,0.0,0.98465,1e-05,1.60529]
[1780364910570,67.79,70783.38,0.0,0.98466,1e-05,1.60429]
[1780364911412,67.79,70783.38,0.0,0.98466,1e-05,1.60429]
[1780364911473,67.79,70783.38,0.0,0.98466,1e-05,1.60429]
[1780364911546,67.79,70783.38,0.0,0.98466,1e-05,1.60429]
[1780364911721,67.79,70783.38,0.0,0.98466,1e-05,1.60429]
[1780364913418,67.78,70788.04,0.0,0.98476,1e-05,1.59494]
[1780364914381,67.78,70788.04,0.0,0.98476,1e-05,1.59494]
[1780364914471,67.78,70788.04,0.0,0.98476,1e-05,1.59494]
[1780364914519,67.78,70788.04,0.0,0.98476,1e-05,1.59494]
[1780364914721,67.78,70788.04,0.0,0.98476,1e-05,1.59494]
[1780364914816,67.78,70792.48,0.0,0.98483,1e-05,1.5892]
[1780364916441,67.77,70797.47,0.0,0.9849,1e-05,1.58243]
[1780364917446,67.77,70804.84,0.0,0.98501,1e-05,1.57325]
[1780364918452,67.76,70808.89,0.0,0.98507,1e-05,1.56807]
[1780364919437,67.76,70808.89,0.0,0.98507,1e-05,1.56807]
[1780364919471,67.76,70808.89,0.0,0.98507,1e-05,1.56807]
[1780364919476,67.76,70808.89,0.0,0.98507,1e-05,1.56807]
[1780364919719,67.76,70808.89,0.0,0.98507,1e-05,1.56807]
[1780364919821,67.76,70808.94,0.0,0.98507,1e-05,1.56765]
[1780364920649,67.76,70808.94,0.0,0.98507,1e-05,1.56765]
[1780364920723,67.76,70808.94,0.0,0.98507,1e-05,1.56765]
[1780364920760,67.76,70808.94,0.0,0.98507,1e-05,1.56765]
[1780364920975,67.76,70808.94,0.0,0.98507,1e-05,1.56765]
[1780364921474,67.75,70806.53,0.0,0.98505,1e-05,1.56979]
[1780364922481,67.75,70804.18,0.0,0.98502,1e-05,1.57223]
[1780364924555,67.75,70802.54,0.0,0.985,1e-05,1.57381]
[1780364924669,67.75,70802.54,0.0,0.985,1e-05,1.57381]
[1780364924721,67.75,70802.54,0.0,0.985,1e-05,1.57381]
[1780364924821,67.74,70802.05,0.0,0.985,1e-05,1.57402]
[1780364927081,67.74,70802.16,0.0,0.985,1e-05,1.57352]
[1780364927088,67.74,70802.16,0.0,0.985,1e-05,1.57352]
[1780364927222,67.74,70802.16,0.0,0.985,1e-05,1.57352]
[1780364930457,67.73,70800.49,0.0,0.985,1e-05,1.57404]
[1780364930471,67.73,70800.49,0.0,0.985,1e-05,1.57404]
[1780364930570,67.73,70800.49,0.0,0.985,1e-05,1.57404]
[1780364930723,67.73,70800.49,0.0,0.985,1e-05,1.57404]
[1780364930832,67.73,70800.49,0.0,0.985,1e-05,1.57404]
[1780364930895,67.72,70799.9,0.0,0.98499,1e-05,1.57437]
[1780364934223,67.72,70799.39,0.0,0.985,1e-05,1.57423]
[1780364934267,67.71,70796.74,0.0,0.98497,1e-05,1.57665]
[1780364934322,67.71,70796.74,0.0,0.98497,1e-05,1.57665]
[1780364934366,67.71,70796.74,0.0,0.98497,1e-05,1.57665]
[1780364934439,67.71,70796.74,0.0,0.98497,1e-05,1.57665]
[1780364934475,67.71,70796.74,0.0,0.98497,1e-05,1.57665]
[1780364934565,67.71,70787.98,0.0,0.98485,1e-05,1.58713]
[1780364936224,67.71,70787.98,0.0,0.98485,1e-05,1.58713]
[1780364935572,67.71,70784.48,0.0,0.9848,1e-05,1.59175]
[1780364936333,67.71,70784.48,0.0,0.9848,1e-05,1.59175]
[1780364936579,67.71,70781.5,0.0,0.98475,1e-05,1.59556]
[1780364938232,67.71,70781.5,0.0,0.98475,1e-05,1.59556]
[1780364938281,67.71,70781.5,0.0,0.98475,1e-05,1.59556]
[1780364938271,67.72,70784.0,0.0,0.98478,1e-05,1.59299]
[1780364938472,67.72,70784.0,0.0,0.98478,1e-05,1.59299]
[1780364939206,67.72,70786.14,0.0,0.98481,1e-05,1.59064]
[1780364941614,67.72,70791.89,0.0,0.98488,1e-05,1.5842]
[1780364943006,67.72,70791.89,0.0,0.98488,1e-05,1.5842]
[1780364943140,67.72,70791.89,0.0,0.98488,1e-05,1.5842]
[1780364943219,67.72,70791.89,0.0,0.98488,1e-05,1.5842]
[1780364943306,67.72,70791.89,0.0,0.98488,1e-05,1.5842]
[1780364943228,67.72,70798.62,0.0,0.98498,1e-05,1.57539]
[1780364943588,67.72,70798.62,0.0,0.98498,1e-05,1.57539]
[1780364943647,67.72,70798.62,0.0,0.98498,1e-05,1.57539]
[1780364943727,67.72,70798.62,0.0,0.98498,1e-05,1.57539]
[1780364946223,67.71,70796.94,0.0,0.98496,1e-05,1.57702]
[1780364946328,67.71,70796.3,0.0,0.98496,1e-05,1.57741]
[1780364946651,67.71,70799.63,0.0,0.98501,1e-05,1.57306]
[1780364947946,67.71,70799.63,0.0,0.98501,1e-05,1.57306]
[1780364947975,67.71,70799.63,0.0,0.98501,1e-05,1.57306]
[1780364948073,67.71,70799.63,0.0,0.98501,1e-05,1.57306]
[1780364948225,67.71,70799.63,0.0,0.98501,1e-05,1.57306]
[1780364950224,67.7,70801.84,0.0,0.98505,1e-05,1.56969]
[1780364950263,67.7,70801.84,0.0,0.98505,1e-05,1.56969]
[1780364950324,67.7,70802.9,0.0,0.98506,1e-05,1.56834]
[1780364950470,67.7,70802.9,0.0,0.98506,1e-05,1.56834]
[1780364950596,67.7,70802.9,0.0,0.98506,1e-05,1.56834]
[1780364950679,67.7,70805.97,0.0,0.9851,1e-05,1.56469]
[1780364951685,67.7,70809.88,0.0,0.98516,1e-05,1.55971]
[1780364953263,67.7,70809.88,0.0,0.98516,1e-05,1.55971]
[1780364953271,67.7,70809.88,0.0,0.98516,1e-05,1.55971]
[1780364953475,67.69,70810.82,0.0,0.98518,1e-05,1.55826]
[1780364954222,67.69,70810.82,0.0,0.98518,1e-05,1.55826]
[1780364954227,67.69,70810.82,0.0,0.98518,1e-05,1.55826]
[1780364954323,67.69,70810.92,0.0,0.98518,1e-05,1.55746]
[1780364957248,67.68,70814.17,0.0,0.98524,1e-05,1.55263]
[1780364958230,67.68,70814.17,0.0,0.98524,1e-05,1.55263]
[1780364958255,67.68,70814.17,0.0,0.98524,1e-05,1.55263]
[1780364958323,67.67,70816.29,0.0,0.98527,1e-05,1.54981]
[1780364960234,67.67,70817.06,0.0,0.98528,1e-05,1.5489]
[1780364960309,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960365,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960449,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960463,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960469,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960588,67.67,70818.88,0.0,0.98531,1e-05,1.54613]
[1780364960749,67.67,70821.65,0.0,0.98535,1e-05,1.54287]
[1780364964227,67.66,70821.84,0.0,0.98536,1e-05,1.54204]
[1780364964328,67.66,70821.84,0.0,0.98536,1e-05,1.54204]
[1780364964325,67.66,70822.11,0.0,0.98537,1e-05,1.54112]
[1780364966225,67.66,70821.91,0.0,0.98536,1e-05,1.54135]
[1780364966289,67.66,70821.91,0.0,0.98536,1e-05,1.54135]
[1780364966323,67.65,70821.93,0.0,0.98537,1e-05,1.54073]
[1780364970230,67.65,70821.73,0.0,0.98538,1e-05,1.54036]
[1780364970314,67.65,70821.73,0.0,0.98538,1e-05,1.54036]
[1780364970323,67.64,70821.73,0.0,0.98538,1e-05,1.53977]
[1780364974226,67.64,70821.73,0.0,0.98538,1e-05,1.53977]
[1780364974331,67.64,70821.73,0.0,0.98538,1e-05,1.53977]
[1780364974322,67.63,70821.73,0.0,0.98542,1e-05,1.53618]
[1780364978230,67.64,70821.16,0.0,0.9854,1e-05,1.5375]
[1780364978330,67.64,70821.16,0.0,0.9854,1e-05,1.5375]
[1780364978297,67.64,70820.51,0.0,0.98539,1e-05,1.53892]
[1780364980226,67.64,70820.11,0.0,0.98538,1e-05,1.53939]
[1780364980277,67.64,70820.11,0.0,0.98538,1e-05,1.53939]
[1780364980323,67.65,70815.01,0.0,0.98531,1e-05,1.54603]
[1780364984226,67.65,70815.93,0.0,0.98531,1e-05,1.54558]
[1780364984307,67.65,70815.93,0.0,0.98531,1e-05,1.54558]
[1780364984324,67.66,70816.01,0.0,0.98531,1e-05,1.54611]
[1780364984917,67.66,70818.3,0.0,0.98534,1e-05,1.54342]
[1780364986225,67.66,70818.3,0.0,0.98534,1e-05,1.54342]
[1780364986328,67.66,70818.3,0.0,0.98534,1e-05,1.54342]
[1780364986325,67.67,70818.59,0.0,0.98533,1e-05,1.54371]
[1780364990227,67.67,70818.35,0.0,0.98532,1e-05,1.54463]
[1780364990332,67.67,70818.35,0.0,0.98532,1e-05,1.54463]
[1780364990248,67.68,70818.31,0.0,0.98532,1e-05,1.54532]
[1780364994227,67.69,70817.82,0.0,0.9853,1e-05,1.54684]
[1780364994324,67.69,70818.08,0.0,0.9853,1e-05,1.54684]
[1780364994440,67.69,70818.08,0.0,0.9853,1e-05,1.54684]
[1780364997554,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364997643,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364997720,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364997794,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364997812,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364997972,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364998108,67.7,70820.02,0.0,0.98531,1e-05,1.54551]
[1780364998165,67.7,70820.54,0.0,0.98532,1e-05,1.54521]
[1780365000258,67.7,70821.47,0.0,0.98533,1e-05,1.54443]
[1780365000305,67.71,70821.51,0.0,0.98532,1e-05,1.5447]
[1780365000618,67.71,70821.51,0.0,0.98532,1e-05,1.5447]
[1780365001029,67.71,70825.21,0.0,0.98537,1e-05,1.54068]
[1780365003048,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365003814,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365003848,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365003984,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004052,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004165,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004200,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004221,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004343,67.71,70822.27,0.0,0.98533,1e-05,1.54416]
[1780365004302,67.71,70818.66,0.0,0.98528,1e-05,1.54872]
[1780365005062,67.72,70820.74,0.0,0.9853,1e-05,1.54658]
[1780365006223,67.72,70820.74,0.0,0.9853,1e-05,1.54658]
[1780365006329,67.72,70820.74,0.0,0.9853,1e-05,1.54658]
[1780365006268,67.72,70820.43,0.0,0.98529,1e-05,1.54726]
[1780365007076,67.72,70822.41,0.0,0.98532,1e-05,1.54524]
[1780365010224,67.73,70821.96,0.0,0.9853,1e-05,1.5464]
[1780365010339,67.73,70821.96,0.0,0.9853,1e-05,1.5464]
[1780365010309,67.73,70821.19,0.0,0.98529,1e-05,1.54761]
[1780365010813,67.73,70821.19,0.0,0.98529,1e-05,1.54761]
[1780365010876,67.73,70821.19,0.0,0.98529,1e-05,1.54761]
[1780365010971,67.73,70821.19,0.0,0.98529,1e-05,1.54761]
[1780365011104,67.73,70819.0,0.0,0.98526,1e-05,1.5505]
[1780365014224,67.74,70818.01,0.0,0.98524,1e-05,1.55227]
[1780365014306,67.74,70818.01,0.0,0.98524,1e-05,1.55227]
[1780365014322,67.74,70819.48,0.0,0.98525,1e-05,1.55084]
[1780365015132,67.74,70821.61,0.0,0.98528,1e-05,1.54863]
[1780365018225,67.75,70821.43,0.0,0.98527,1e-05,1.54946]
[1780365018279,67.75,70821.43,0.0,0.98527,1e-05,1.54946]
[1780365018299,67.75,70821.5,0.0,0.98527,1e-05,1.54968]
[1780365020225,67.76,70821.43,0.0,0.98526,1e-05,1.55007]
[1780365020280,67.76,70821.43,0.0,0.98526,1e-05,1.55007]
[1780365020324,67.76,70821.58,0.0,0.98526,1e-05,1.55019]
[1780365021174,67.76,70820.06,0.0,0.98524,1e-05,1.55229]
[1780365022181,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022474,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022516,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022642,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022695,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022723,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365022811,67.76,70814.54,0.0,0.98516,1e-05,1.5591]
[1780365023188,67.77,70810.46,0.0,0.9851,1e-05,1.56422]
[1780365026223,67.77,70810.29,0.0,0.9851,1e-05,1.5647]
[1780365026292,67.77,70810.29,0.0,0.9851,1e-05,1.5647]
[1780365026322,67.78,70808.93,0.0,0.98507,1e-05,1.56686]
[1780365028244,67.78,70811.55,0.0,0.9851,1e-05,1.5643]
[1780365028745,67.78,70811.55,0.0,0.9851,1e-05,1.5643]
[1780365029251,67.78,70813.45,0.0,0.98513,1e-05,1.56233]
[1780365030226,67.78,70813.45,0.0,0.98513,1e-05,1.56233]
[1780365030333,67.78,70813.45,0.0,0.98513,1e-05,1.56233]
[1780365030378,67.79,70812.94,0.0,0.98512,1e-05,1.56321]
[1780365031265,67.79,70811.72,0.0,0.98512,1e-05,1.5625]
[1780365032272,67.79,70813.02,0.0,0.98513,1e-05,1.56124]
[1780365034226,67.79,70813.21,0.0,0.98513,1e-05,1.5613]
[1780365034327,67.79,70813.21,0.0,0.98513,1e-05,1.5613]
[1780365035293,67.8,70809.74,0.0,0.98508,1e-05,1.56597]
[1780365036023,67.8,70809.74,0.0,0.98508,1e-05,1.56597]
[1780365036127,67.8,70809.74,0.0,0.98508,1e-05,1.56597]
[1780365036300,67.8,70802.51,0.0,0.98498,1e-05,1.57483]
[1780365037307,67.8,70787.4,0.0,0.98477,1e-05,1.59317]
[1780365037920,67.8,70787.4,0.0,0.98477,1e-05,1.59317]
[1780365037946,67.8,70787.4,0.0,0.98477,1e-05,1.59317]
[1780365038314,67.81,70783.51,0.0,0.98472,1e-05,1.59807]
[1780365039321,67.81,70780.74,0.0,0.98468,1e-05,1.60163]
[1780365040231,67.81,70780.74,0.0,0.98468,1e-05,1.60163]
[1780365040334,67.81,70780.74,0.0,0.98468,1e-05,1.60163]
[1780365040328,67.81,70781.99,0.0,0.98469,1e-05,1.60033]
[1780365041337,67.81,70785.46,0.0,0.98474,1e-05,1.59636]
[1780365041680,67.81,70785.46,0.0,0.98474,1e-05,1.59636]
[1780365041924,67.81,70785.46,0.0,0.98474,1e-05,1.59636]
[1780365042342,67.81,70796.08,0.0,0.98488,1e-05,1.58383]
[1780365043352,67.82,70798.62,0.0,0.98491,1e-05,1.58104]
[1780365044224,67.82,70798.62,0.0,0.98491,1e-05,1.58104]
[1780365044282,67.82,70798.62,0.0,0.98491,1e-05,1.58104]
[1780365044356,67.82,70800.3,0.0,0.98493,1e-05,1.57928]
[1780365044815,67.82,70800.3,0.0,0.98493,1e-05,1.57928]
[1780365044968,67.82,70800.3,0.0,0.98493,1e-05,1.57928]
[1780365045054,67.82,70800.3,0.0,0.98493,1e-05,1.57928]
[1780365049392,67.83,70802.03,0.0,0.98494,1e-05,1.57844]
[1780365050762,67.83,70802.4,0.0,0.98494,1e-05,1.57825]
[1780365055866,67.84,70802.3,0.0,0.98493,1e-05,1.57936]
[1780365061477,67.86,70798.8,0.0,0.98486,1e-05,1.58523]
[1780365063491,67.86,70800.21,0.0,0.98488,1e-05,1.58401]
[1780365064498,67.86,70812.08,0.0,0.98503,1e-05,1.5701]
[1780365065505,67.87,70816.68,0.0,0.98509,1e-05,1.56491]
[1780365069533,67.86,70817.75,0.0,0.98512,1e-05,1.56284]
[1780365071547,67.85,70812.28,0.0,0.98505,1e-05,1.56862]
[1780365072554,67.85,70817.83,0.0,0.98513,1e-05,1.56168]
[1780365073561,67.84,70819.96,0.0,0.98516,1e-05,1.55882]
[1780365075575,67.84,70820.99,0.0,0.98518,1e-05,1.55692]
[1780365076582,67.84,70822.1,0.0,0.9852,1e-05,1.55527]
[1780365078430,67.83,70820.5,0.0,0.98519,1e-05,1.55649]
[1780365083632,67.81,70824.54,0.0,0.98526,1e-05,1.55006]
[1780365084639,67.81,70827.72,0.0,0.98531,1e-05,1.54601]
[1780365087660,67.8,70829.78,0.0,0.98534,1e-05,1.54265]
[1780365090681,67.79,70831.59,0.0,0.98538,1e-05,1.53961]
[1780365091688,67.79,70836.26,0.0,0.98546,1e-05,1.53145]
[1780365092695,67.79,70843.32,0.0,0.98556,1e-05,1.52295]
[1780365095716,67.78,70839.46,0.0,0.98552,1e-05,1.52662]
[1780365096602,67.78,70839.46,0.0,0.98552,1e-05,1.52662]
[1780365096706,67.78,70839.46,0.0,0.98552,1e-05,1.52662]
[1780365098737,67.77,70842.81,0.0,0.98557,1e-05,1.5219]
[1780365100222,67.77,70842.81,0.0,0.98557,1e-05,1.5219]
[1780365103772,67.76,70844.44,0.0,0.98561,1e-05,1.51866]
[1780365106793,67.75,70842.99,0.0,0.9856,1e-05,1.51954]
[1780365108477,67.75,70837.77,0.0,0.98553,1e-05,1.52505]
[1780365109818,67.74,70840.66,0.0,0.98558,1e-05,1.52141]
[1780365112839,67.74,70842.55,0.0,0.98561,1e-05,1.5184]
[1780365114853,67.73,70844.39,0.0,0.98564,1e-05,1.51574]
[1780365118881,67.72,70841.68,0.0,0.98561,1e-05,1.51782]
[1780365119888,67.72,70840.56,0.0,0.9856,1e-05,1.51885]
[1780365121902,67.71,70836.66,0.0,0.98556,1e-05,1.52283]
[1780365124923,67.7,70835.47,0.0,0.98555,1e-05,1.52337]
[1780365127944,67.7,70833.06,0.0,0.98553,1e-05,1.52534]
[1780365128951,67.69,70830.19,0.0,0.9855,1e-05,1.5284]
[1780365129958,67.69,70834.12,0.0,0.98555,1e-05,1.52354]
[1780365130969,67.69,70832.79,0.0,0.98554,1e-05,1.5248]
[1780365131976,67.69,70827.03,0.0,0.98546,1e-05,1.53123]
[1780365134997,67.68,70823.86,0.0,0.98543,1e-05,1.53406]
[1780365136009,67.68,70819.41,0.0,0.98538,1e-05,1.53897]
[1780365139028,67.67,70820.73,0.0,0.9854,1e-05,1.53651]
[1780365142049,67.66,70819.7,0.0,0.9854,1e-05,1.5368]
[1780365144063,67.65,70820.9,0.0,0.98542,1e-05,1.53479]
[1780365146077,67.65,70821.99,0.0,0.98544,1e-05,1.53292]
[1780365147084,67.64,70827.7,0.0,0.98552,1e-05,1.52596]
[1780365148091,67.64,70832.2,0.0,0.98558,1e-05,1.52043]
[1780365149098,67.64,70834.56,0.0,0.98562,1e-05,1.51741]
[1780365154134,67.63,70830.71,0.0,0.9856,1e-05,1.51817]
[1780365155141,67.62,70826.4,0.0,0.98555,1e-05,1.52292]
[1780365156148,67.62,70825.99,0.0,0.98555,1e-05,1.52285]
[1780365157155,67.62,70823.04,0.0,0.98551,1e-05,1.52629]
[1780365158162,67.61,70820.77,0.0,0.98549,1e-05,1.52838]
[1780365159170,67.61,70819.32,0.0,0.98547,1e-05,1.52979]
[1780365164204,67.6,70821.34,0.0,0.98552,1e-05,1.526]
[1780365165211,67.59,70823.1,0.0,0.98554,1e-05,1.52368]
[1780365166217,67.59,70827.12,0.0,0.9856,1e-05,1.51873]
[1780365167225,67.59,70831.0,0.0,0.98565,1e-05,1.51396]
[1780365168232,67.59,70833.81,0.0,0.98569,1e-05,1.51045]
[1780365170245,67.58,70835.91,0.0,0.98572,1e-05,1.50753]
[1780365171253,67.58,70838.69,0.0,0.98576,1e-05,1.50408]
[1780365176288,67.57,70839.27,0.0,0.98578,1e-05,1.50224]
[1780365181323,67.56,70839.48,0.0,0.9858,1e-05,1.50083]
[1780365183337,67.55,70837.98,0.0,0.98578,1e-05,1.5021]
[1780365184343,67.55,70834.19,0.0,0.98574,1e-05,1.50623]
[1780365185353,67.55,70832.58,0.0,0.98572,1e-05,1.50785]
[1780365186359,67.55,70833.65,0.0,0.98573,1e-05,1.50637]
[1780365190387,67.54,70835.35,0.0,0.98577,1e-05,1.50344]
[1780365194416,67.53,70836.5,0.0,0.98579,1e-05,1.50118]
[1780365195423,67.53,70841.21,0.0,0.98586,1e-05,1.49553]
[1780365196430,67.52,70845.7,0.0,0.98592,1e-05,1.49016]
[1780365201465,67.51,70845.46,0.0,0.98592,1e-05,1.48937]
[1780365206500,67.5,70844.44,0.0,0.98592,1e-05,1.48948]
[1780365208513,67.5,70845.61,0.0,0.98594,1e-05,1.48771]
[1780365214556,67.49,70844.43,0.0,0.98596,1e-05,1.48545]
[1780365216570,67.48,70845.94,0.0,0.98599,1e-05,1.48331]
[1780365222612,67.47,70845.65,0.0,0.986,1e-05,1.48242]
[1780365223619,67.47,70837.81,0.0,0.9859,1e-05,1.49119]
[1780365224625,67.47,70831.97,0.0,0.98582,1e-05,1.49768]
[1780365225635,67.46,70827.48,0.0,0.98577,1e-05,1.50262]
[1780365226642,67.46,70818.1,0.0,0.98565,1e-05,1.51324]
[1780365227649,67.46,70817.31,0.0,0.98564,1e-05,1.5139]
[1780365229662,67.46,70813.25,0.0,0.9856,1e-05,1.51809]
[1780365230670,67.45,70808.07,0.0,0.98553,1e-05,1.52386]
[1780365231677,67.45,70806.25,0.0,0.98551,1e-05,1.52571]
[1780365236712,67.44,70805.65,0.0,0.98552,1e-05,1.52501]
[1780365239733,67.43,70808.08,0.0,0.98556,1e-05,1.52134]
[1780365241747,67.42,70806.45,0.0,0.98554,1e-05,1.5227]
[1780365243762,67.42,70803.15,0.0,0.98551,1e-05,1.52601]
[1780365244768,67.42,70799.18,0.0,0.98546,1e-05,1.53038]
[1780365246782,67.41,70802.16,0.0,0.9855,1e-05,1.52631]
[1780365247789,67.41,70804.36,0.0,0.98553,1e-05,1.52346]
[1780365249803,67.4,70799.4,0.0,0.98548,1e-05,1.52872]
[1780365251817,67.4,70801.37,0.0,0.98551,1e-05,1.52585]
[1780365252823,67.4,70799.98,0.0,0.98549,1e-05,1.5272]
[1780365253830,67.39,70795.88,0.0,0.98544,1e-05,1.53173]
[1780365258866,67.38,70796.42,0.0,0.98546,1e-05,1.52967]
[1780365259873,67.38,70797.65,0.0,0.98548,1e-05,1.52795]
[1780365260879,67.37,70798.91,0.0,0.9855,1e-05,1.52619]
[1780365262894,67.37,70800.33,0.0,0.98553,1e-05,1.52398]
[1780365264908,67.36,70797.68,0.0,0.9855,1e-05,1.52654]
[1780365267929,67.36,70796.49,0.0,0.98549,1e-05,1.52711]
[1780365268937,67.35,70793.63,0.0,0.98546,1e-05,1.53019]
[1780365269943,67.35,70790.36,0.0,0.98542,1e-05,1.53374]
[1780365270949,67.35,70787.98,0.0,0.98539,1e-05,1.53626]
[1780365271957,67.34,70783.74,0.0,0.98536,1e-05,1.53854]
[1780365276992,67.33,70776.8,0.0,0.98528,1e-05,1.54525]
[1780365277999,67.33,70775.28,0.0,0.98527,1e-05,1.54674]
[1780365280095,67.33,70775.38,0.0,0.98526,1e-05,1.54694]
[1780365281721,67.33,70775.01,0.0,0.98527,1e-05,1.54675]
[1780365281881,67.33,70775.01,0.0,0.98527,1e-05,1.54675]
[1780365282428,67.33,70774.82,0.0,0.98526,1e-05,1.5476]
[1780365284041,67.33,70779.07,0.0,0.98531,1e-05,1.54288]
[1780365285048,67.34,70780.23,0.0,0.98532,1e-05,1.54182]
[1780365290586,67.35,70780.47,0.0,0.98531,1e-05,1.54281]
[1780365290630,67.35,70774.31,0.0,0.98522,1e-05,1.55072]
[1780365291090,67.35,70771.94,0.0,0.98519,1e-05,1.55353]
[1780365293104,67.36,70769.39,0.0,0.98515,1e-05,1.55716]
[1780365294111,67.36,70760.33,0.0,0.98502,1e-05,1.56826]
[1780365295118,67.37,70754.74,0.0,0.98494,1e-05,1.57523]
[1780365297132,67.37,70749.55,0.0,0.98487,1e-05,1.58199]
[1780365298139,67.37,70746.1,0.0,0.98482,1e-05,1.5864]
[1780365301160,67.38,70751.42,0.0,0.98488,1e-05,1.58071]
[1780365302166,67.38,70761.29,0.0,0.98501,1e-05,1.5691]
[1780365304180,67.39,70762.41,0.0,0.98502,1e-05,1.56828]
[1780365308209,67.4,70761.27,0.0,0.985,1e-05,1.57071]
[1780365311230,67.4,70766.46,0.0,0.98506,1e-05,1.56531]
[1780365312238,67.41,70770.28,0.0,0.98511,1e-05,1.56102]
[1780365313244,67.41,70771.38,0.0,0.98512,1e-05,1.55998]
[1780365315258,67.41,70774.58,0.0,0.98515,1e-05,1.55674]
[1780365319286,67.42,70771.35,0.0,0.9851,1e-05,1.56174]
[1780365321300,67.43,70773.87,0.0,0.98513,1e-05,1.55931]
[1780365324323,67.44,70772.03,0.0,0.98509,1e-05,1.56236]
[1780365329358,67.45,70771.86,0.0,0.98507,1e-05,1.56425]
[1780365333386,67.46,70768.05,0.0,0.98503,1e-05,1.56746]
[1780365334393,67.47,70764.95,0.0,0.98498,1e-05,1.57144]
[1780365335400,67.47,70763.78,0.0,0.98497,1e-05,1.57311]
[1780365338420,67.48,70761.57,0.0,0.98493,1e-05,1.57654]
[1780365339428,67.48,70757.75,0.0,0.98487,1e-05,1.58138]
[1780365340435,67.48,70755.58,0.0,0.98484,1e-05,1.58424]
[1780365341442,67.48,70753.4,0.0,0.98481,1e-05,1.58711]
[1780365342449,67.49,70752.33,0.0,0.98479,1e-05,1.58863]
[1780365346477,67.49,70746.07,0.0,0.98469,1e-05,1.59713]
[1780365347315,67.49,70746.07,0.0,0.98469,1e-05,1.59713]
[1780365347484,67.5,70744.04,0.0,0.98466,1e-05,1.59981]
[1780365348582,67.5,70744.04,0.0,0.98466,1e-05,1.59981]
[1780365348721,67.5,70744.04,0.0,0.98466,1e-05,1.59981]
[1780365348662,67.5,70739.66,0.0,0.9846,1e-05,1.60534]
[1780365349497,67.5,70730.86,0.0,0.98448,1e-05,1.61628]
[1780365350505,67.5,70731.87,0.0,0.98449,1e-05,1.61523]
[1780365354534,67.51,70729.46,0.0,0.98445,1e-05,1.61891]
[1780365359569,67.52,70736.53,0.0,0.98453,1e-05,1.61116]
[1780365360576,67.52,70742.53,0.0,0.98462,1e-05,1.60404]
[1780365361583,67.52,70741.26,0.0,0.9846,1e-05,1.60579]
[1780365362590,67.52,70739.65,0.0,0.98457,1e-05,1.60795]
[1780365367625,67.53,70740.29,0.0,0.98457,1e-05,1.60816]
[1780365368632,67.53,70736.81,0.0,0.98452,1e-05,1.61261]
[1780365369639,67.53,70731.88,0.0,0.98445,1e-05,1.61882]
[1780365374674,67.54,70733.69,0.0,0.98446,1e-05,1.6175]
[1780365375681,67.54,70739.09,0.0,0.98454,1e-05,1.61109]
[1780365376688,67.55,70740.86,0.0,0.98456,1e-05,1.60913]
[1780365378702,67.55,70741.96,0.0,0.98457,1e-05,1.60819]
[1780365379708,67.55,70743.52,0.0,0.98459,1e-05,1.60649]
[1780365381723,67.56,70745.77,0.0,0.98461,1e-05,1.60417]
[1780365382730,67.56,70747.63,0.0,0.98464,1e-05,1.60212]
[1780365386757,67.56,70744.93,0.0,0.98459,1e-05,1.60625]
[1780365389779,67.57,70753.37,0.0,0.9847,1e-05,1.59664]
[1780365391793,67.57,70754.67,0.0,0.98474,1e-05,1.59304]
[1780365393205,67.58,70757.05,0.0,0.98477,1e-05,1.5904]
[1780365393807,67.58,70758.31,0.0,0.98478,1e-05,1.58911]
[1780365394815,67.58,70757.23,0.0,0.98476,1e-05,1.59065]
[1780365395821,67.58,70755.79,0.0,0.98474,1e-05,1.59263]
[1780365396828,67.59,70756.94,0.0,0.98475,1e-05,1.59147]
[1780365401865,67.6,70757.86,0.0,0.98475,1e-05,1.59154]
[1780365406900,67.61,70756.71,0.0,0.98473,1e-05,1.59409]
[1780365411935,67.62,70752.22,0.0,0.98465,1e-05,1.60067]
[1780365412942,67.62,70748.18,0.0,0.98459,1e-05,1.60579]
[1780365417976,67.63,70749.33,0.0,0.9846,1e-05,1.60544]
[1780365418984,67.63,70745.6,0.0,0.98454,1e-05,1.61018]
[1780365420193,67.63,70745.6,0.0,0.98454,1e-05,1.61018]
[1780365420227,67.63,70745.6,0.0,0.98454,1e-05,1.61018]
[1780365420273,67.63,70741.87,0.0,0.98449,1e-05,1.61493]
[1780365420998,67.63,70739.98,0.0,0.98446,1e-05,1.61743]
[1780365425026,67.64,70738.5,0.0,0.98443,1e-05,1.61999]
[1780365430204,67.65,70738.32,0.0,0.98442,1e-05,1.62094]
[1780365432075,67.65,70736.93,0.0,0.98439,1e-05,1.62318]
[1780365433082,67.66,70735.37,0.0,0.98437,1e-05,1.62527]
[1780365434089,67.66,70733.69,0.0,0.98435,1e-05,1.6275]
[1780365435096,67.66,70730.73,0.0,0.9843,1e-05,1.63131]
[1780365436103,67.66,70724.17,0.0,0.98421,1e-05,1.63955]
[1780365440132,67.67,70725.27,0.0,0.98422,1e-05,1.63881]
[1780365442146,67.67,70714.15,0.0,0.98406,1e-05,1.65288]
[1780365443153,67.67,70707.1,0.0,0.98395,1e-05,1.66178]
[1780365444160,67.67,70703.83,0.0,0.98391,1e-05,1.66598]
[1780365445167,67.67,70702.17,0.0,0.98388,1e-05,1.66816]
[1780365446174,67.67,70698.84,0.0,0.98383,1e-05,1.67243]
[1780365447125,67.67,70698.84,0.0,0.98383,1e-05,1.67243]
[1780365447448,67.67,70685.03,0.0,0.98363,1e-05,1.6899]
[1780365448188,67.67,70672.32,0.0,0.98344,1e-05,1.70609]
[1780365449198,67.67,70665.5,0.0,0.98334,1e-05,1.71483]
[1780365450206,67.67,70667.35,0.0,0.98337,1e-05,1.71248]
[1780365455240,67.67,70669.14,0.0,0.98342,1e-05,1.70774]
[1780365456009,67.67,70669.14,0.0,0.98342,1e-05,1.70774]
[1780365458184,67.68,70670.33,0.0,0.98344,1e-05,1.70629]
[1780365458271,67.68,70662.55,0.0,0.98332,1e-05,1.71626]
[1780365459777,67.68,70662.55,0.0,0.98332,1e-05,1.71626]
[1780365459269,67.68,70662.23,0.0,0.98331,1e-05,1.71669]
[1780365459891,67.68,70662.23,0.0,0.98331,1e-05,1.71669]
[1780365460276,67.68,70669.62,0.0,0.98342,1e-05,1.70727]
[1780365461799,67.68,70669.62,0.0,0.98342,1e-05,1.70727]
[1780365461845,67.68,70672.68,0.0,0.98346,1e-05,1.70375]
[1780365462290,67.68,70670.87,0.0,0.98344,1e-05,1.70605]
[1780365464304,67.68,70668.66,0.0,0.9834,1e-05,1.70894]
[1780365468332,67.69,70673.06,0.0,0.98346,1e-05,1.70404]
[1780365469339,67.69,70675.07,0.0,0.98349,1e-05,1.70153]
[1780365470346,67.69,70676.98,0.0,0.98352,1e-05,1.69915]
[1780365472610,67.69,70675.46,0.0,0.98349,1e-05,1.70123]
[1780365475381,67.69,70678.91,0.0,0.98354,1e-05,1.69694]
[1780365476388,67.69,70682.31,0.0,0.98359,1e-05,1.69268]
[1780365477395,67.69,70686.09,0.0,0.98365,1e-05,1.68797]
[1780365478402,67.69,70689.87,0.0,0.9837,1e-05,1.68327]
[1780365480416,67.69,70691.54,0.0,0.98372,1e-05,1.68133]
[1780365481423,67.69,70698.72,0.0,0.98383,1e-05,1.67239]
[1780365482430,67.69,70700.71,0.0,0.98385,1e-05,1.66998]
[1780365484443,67.7,70700.68,0.0,0.98385,1e-05,1.67021]
[1780365487465,67.7,70702.01,0.0,0.98387,1e-05,1.66886]
[1780365488472,67.7,70697.51,0.0,0.9838,1e-05,1.6746]
[1780365489479,67.7,70695.06,0.0,0.98376,1e-05,1.67778]
[1780365490486,67.7,70699.52,0.0,0.98383,1e-05,1.67228]
[1780365492500,67.7,70698.24,0.0,0.98381,1e-05,1.67407]
[1780365495521,67.71,70699.71,0.0,0.98383,1e-05,1.67251]
[1780365497536,67.71,70701.02,0.0,0.98384,1e-05,1.67105]
[1780365498543,67.71,70696.17,0.0,0.98377,1e-05,1.67724]
[1780365499550,67.71,70692.12,0.0,0.98371,1e-05,1.68243]
[1780365501565,67.71,70692.72,0.0,0.98372,1e-05,1.68184]
[1780365502572,67.71,70689.99,0.0,0.98368,1e-05,1.68536]
[1780365503599,67.71,70684.3,0.0,0.98359,1e-05,1.69262]
[1780365504587,67.71,70678.62,0.0,0.98351,1e-05,1.69989]
[1780365505594,67.71,70672.62,0.0,0.98342,1e-05,1.70763]
[1780365506601,67.71,70669.56,0.0,0.98338,1e-05,1.71153]
[1780365507607,67.71,70666.76,0.0,0.98333,1e-05,1.71516]
[1780365509622,67.72,70663.92,0.0,0.98328,1e-05,1.71956]
[1780365510629,67.72,70668.53,0.0,0.98335,1e-05,1.71404]
[1780365511636,67.73,70672.78,0.0,0.98343,1e-05,1.70641]
[1780365513650,67.73,70671.33,0.0,0.9834,1e-05,1.70905]
[1780365515664,67.74,70666.22,0.0,0.98331,1e-05,1.71636]
[1780365516898,67.77,70664.99,0.0,0.98325,1e-05,1.72169]
[1780365518685,67.84,70663.45,0.0,0.98315,1e-05,1.7309]
[1780365521706,67.93,70664.5,0.0,0.98305,1e-05,1.7398]
[1780365522712,67.96,70665.69,0.0,0.98303,1e-05,1.74158]
[1780365524727,67.96,70667.88,0.0,0.98305,1e-05,1.73942]
[1780365525734,67.97,70666.21,0.0,0.98302,1e-05,1.74191]
[1780365526741,67.97,70664.32,0.0,0.98299,2e-05,1.74468]
[1780365531776,68.01,70665.27,0.0,0.98295,2e-05,1.74794]
[1780365534797,68.02,70666.87,0.0,0.98297,2e-05,1.74683]
[1780365535804,68.02,70668.47,0.0,0.98299,1e-05,1.74509]
[1780365539833,68.03,70666.93,0.0,0.98295,2e-05,1.74836]
[1780365540840,68.04,70660.83,0.0,0.98285,2e-05,1.75657]
[1780365542854,68.04,70659.09,0.0,0.98282,2e-05,1.75943]
[1780365544868,68.05,70661.3,0.0,0.98285,2e-05,1.75715]
[1780365547889,68.05,70657.57,0.0,0.98278,2e-05,1.7629]
[1780365548897,68.06,70660.23,0.0,0.98282,2e-05,1.75973]
[1780365549903,68.06,70665.74,0.0,0.9829,2e-05,1.75289]
[1780365550922,68.06,70662.13,0.0,0.98284,2e-05,1.75788]
[1780365551934,68.06,70656.39,0.0,0.98275,2e-05,1.76563]
[1780365554121,68.06,70656.39,0.0,0.98275,2e-05,1.76563]
[1780365554152,68.07,70653.22,0.0,0.9827,2e-05,1.77034]
[1780365554974,68.07,70650.11,0.0,0.98264,2e-05,1.77467]
[1780365555968,68.07,70647.3,0.0,0.9826,2e-05,1.77862]
[1780365557983,68.08,70645.32,0.0,0.98256,2e-05,1.78174]
[1780365559996,68.08,70640.05,0.0,0.98248,2e-05,1.78917]
[1780365562360,68.09,70634.5,0.0,0.98238,2e-05,1.79697]
[1780365563016,68.09,70630.14,0.0,0.98231,2e-05,1.80296]
[1780365564024,68.09,70628.0,0.0,0.98228,2e-05,1.80601]
[1780365565031,68.09,70629.25,0.0,0.9823,2e-05,1.80457]
[1780365569824,68.12,70634.76,0.0,0.98235,2e-05,1.80033]
[1780365570066,68.12,70641.28,0.0,0.98245,2e-05,1.79174]
[1780365572080,68.12,70637.61,0.0,0.98241,2e-05,1.79438]
[1780365573822,68.13,70633.38,0.0,0.98234,2e-05,1.80042]
[1780365574094,68.13,70634.91,0.0,0.98236,2e-05,1.7984]
[1780365579129,68.14,70633.42,0.0,0.98233,2e-05,1.80152]
[1780365581142,68.14,70632.19,0.0,0.9823,2e-05,1.80359]
[1780365582203,68.14,70632.19,0.0,0.9823,2e-05,1.80359]
[1780365589199,68.16,70631.56,0.0,0.98227,2e-05,1.80618]
[1780365594236,68.17,70630.72,0.0,0.98225,2e-05,1.80837]
[1780365595902,68.17,70626.58,0.0,0.98218,2e-05,1.81407]
[1780365596262,68.17,70598.92,0.0,0.98174,2e-05,1.85107]
[1780365597279,68.17,70571.33,0.0,0.9813,2e-05,1.8889]
[1780365598157,68.17,70571.33,0.0,0.9813,2e-05,1.8889]
[1780365598202,68.17,70571.33,0.0,0.9813,2e-05,1.8889]
[1780365598971,68.17,70571.33,0.0,0.9813,2e-05,1.8889]
[1780365598288,68.17,70538.86,0.0,0.98077,2e-05,1.93356]
[1780365599593,68.17,70544.16,0.0,0.98086,2e-05,1.92563]
[1780365600136,68.17,70544.16,0.0,0.98086,2e-05,1.92563]
[1780365600304,68.16,70551.8,0.0,0.98099,2e-05,1.91474]
[1780365601572,68.16,70554.28,0.0,0.98103,2e-05,1.91131]
[1780365602322,68.15,70563.79,0.0,0.9812,2e-05,1.89693]
[1780365603490,68.15,70563.79,0.0,0.9812,2e-05,1.89693]
[1780365603516,68.15,70583.87,0.0,0.98153,2e-05,1.86888]
[1780365604330,68.14,70601.64,0.0,0.98182,2e-05,1.8443]
[1780365605225,68.14,70601.64,0.0,0.98182,2e-05,1.8443]
[1780365605424,68.14,70601.64,0.0,0.98182,2e-05,1.8443]
[1780365605490,68.14,70601.27,0.0,0.98182,2e-05,1.84429]
[1780365606123,68.14,70601.27,0.0,0.98182,2e-05,1.84429]
[1780365606361,68.13,70582.68,0.0,0.98153,2e-05,1.86891]
[1780365607369,68.13,70579.98,0.0,0.98149,2e-05,1.87215]
[1780365608381,68.13,70590.37,0.0,0.98167,2e-05,1.85761]
[1780365609388,68.12,70602.24,0.0,0.98186,2e-05,1.8412]
[1780365610184,68.12,70602.24,0.0,0.98186,2e-05,1.8412]
[1780365610236,68.12,70602.24,0.0,0.98186,2e-05,1.8412]
[1780365610402,68.12,70606.2,0.0,0.98193,2e-05,1.8355]
[1780365612416,68.11,70610.86,0.0,0.98201,2e-05,1.82852]
[1780365613423,68.11,70613.31,0.0,0.98205,2e-05,1.82489]
[1780365615261,68.11,70611.87,0.0,0.98203,2e-05,1.82646]
[1780365615471,68.11,70611.87,0.0,0.98203,2e-05,1.82646]
[1780365617452,68.1,70607.43,0.0,0.98197,2e-05,1.83134]
[1780365618459,68.09,70596.25,0.0,0.9818,2e-05,1.84598]
[1780365619466,68.09,70593.12,0.0,0.98176,2e-05,1.84981]
[1780365622487,68.08,70587.75,0.0,0.98169,2e-05,1.85586]
[1780365623494,68.08,70571.91,0.0,0.98144,2e-05,1.87698]
[1780365624501,68.07,70568.15,0.0,0.98138,2e-05,1.88167]
[1780365625508,68.03,70576.0,0.0,0.98156,2e-05,1.86644]
[1780365626679,68.03,70596.22,0.0,0.98189,2e-05,1.83867]
[1780365627522,68.03,70604.0,0.0,0.98201,2e-05,1.82786]
[1780365628529,68.02,70612.74,0.0,0.98216,2e-05,1.81584]
[1780365629536,68.02,70618.64,0.0,0.98225,2e-05,1.80767]
[1780365630543,68.04,70622.91,0.0,0.98229,2e-05,1.80416]
[1780365631550,68.06,70629.37,0.0,0.98239,2e-05,1.79516]
[1780365632557,68.08,70627.07,0.0,0.98233,2e-05,1.80056]
[1780365633564,68.08,70622.97,0.0,0.98226,2e-05,1.80621]
[1780365634571,68.08,70618.74,0.0,0.98219,2e-05,1.81204]
[1780365639606,68.09,70618.1,0.0,0.98217,2e-05,1.81392]
[1780365640615,68.1,70613.13,0.0,0.98209,2e-05,1.82074]
[1780365641623,68.1,70586.2,0.0,0.98166,2e-05,1.8571]
[1780365642630,68.1,70562.32,0.0,0.98128,2e-05,1.88977]
[1780365643637,68.1,70562.45,0.0,0.98128,2e-05,1.88966]
[1780365645119,68.1,70562.45,0.0,0.98128,2e-05,1.88966]
[1780365645655,68.1,70566.95,0.0,0.98134,2e-05,1.88426]
[1780365646660,68.11,70579.18,0.0,0.98154,2e-05,1.86766]
[1780365647667,68.11,70579.62,0.0,0.98155,2e-05,1.86717]
[1780365648674,68.11,70583.65,0.0,0.98161,2e-05,1.86181]
[1780365649681,68.11,70586.58,0.0,0.98165,2e-05,1.85796]
[1780365651695,68.11,70590.04,0.0,0.98171,2e-05,1.85354]
[1780365652702,68.11,70586.78,0.0,0.98165,2e-05,1.85808]
[1780365653709,68.11,70574.58,0.0,0.98146,2e-05,1.87478]
[1780365654716,68.11,70568.66,0.0,0.98136,2e-05,1.88296]
[1780365655724,68.11,70559.58,0.0,0.98121,2e-05,1.8955]
[1780365656730,68.12,70555.55,0.0,0.98114,2e-05,1.90111]
[1780365657737,68.12,70548.56,0.0,0.98103,2e-05,1.91082]
[1780365658744,68.12,70545.0,0.0,0.98097,2e-05,1.91578]
[1780365659751,68.12,70535.08,0.0,0.9808,2e-05,1.9296]
[1780365660758,68.12,70533.28,0.0,0.98077,2e-05,1.93212]
[1780365661765,68.12,70528.01,0.0,0.98069,2e-05,1.93946]
[1780365662968,68.12,70528.01,0.0,0.98069,2e-05,1.93946]
[1780365663024,68.11,70524.65,0.0,0.98063,2e-05,1.94402]
[1780365663785,68.11,70521.01,0.0,0.98057,2e-05,1.9489]
[1780365665074,68.11,70521.01,0.0,0.98057,2e-05,1.9489]
[1780365664792,68.11,70529.92,0.0,0.98073,2e-05,1.93612]
[1780365665210,68.11,70529.92,0.0,0.98073,2e-05,1.93612]
[1780365665799,68.11,70534.19,0.0,0.9808,2e-05,1.93015]
[1780365667017,68.11,70534.19,0.0,0.9808,2e-05,1.93015]
[1780365667813,68.11,70538.56,0.0,0.98087,2e-05,1.92408]
[1780365668820,68.11,70542.48,0.0,0.98093,2e-05,1.91865]
[1780365671842,68.12,70546.8,0.0,0.981,2e-05,1.91326]
[1780365673129,68.12,70546.8,0.0,0.981,2e-05,1.91326]
[1780365672849,68.12,70554.48,0.0,0.98112,2e-05,1.90305]
[1780365673859,68.12,70572.03,0.0,0.9814,2e-05,1.87954]
[1780365674863,68.12,70583.69,0.0,0.98159,2e-05,1.86376]
[1780365675870,68.13,70584.37,0.0,0.9816,2e-05,1.86297]
[1780365677175,68.13,70583.49,0.0,0.98158,2e-05,1.86429]
[1780365677884,68.13,70579.62,0.0,0.98152,2e-05,1.86967]
[1780365678891,68.13,70584.72,0.0,0.9816,2e-05,1.86287]
[1780365682919,68.13,70576.53,0.0,0.98146,2e-05,1.8745]
[1780365683926,68.13,70579.67,0.0,0.98151,2e-05,1.87034]
[1780365684933,68.14,70584.41,0.0,0.98158,2e-05,1.86401]
[1780365686947,68.14,70585.89,0.0,0.9816,2e-05,1.86224]
[1780365688966,68.14,70600.27,0.0,0.98183,2e-05,1.84308]
[1780365689968,68.14,70613.71,0.0,0.98204,2e-05,1.82521]
[1780365690975,68.14,70615.82,0.0,0.98207,2e-05,1.82255]
[1780365691982,68.14,70614.22,0.0,0.98207,2e-05,1.82218]
[1780365692989,68.15,70612.03,0.0,0.98203,2e-05,1.8253]
[1780365693996,68.15,70608.51,0.0,0.98198,2e-05,1.83021]
[1780365696014,68.15,70612.16,0.0,0.98203,2e-05,1.8257]
[1780365697017,68.15,70614.35,0.0,0.98206,2e-05,1.82296]
[1780365702053,68.16,70609.99,0.0,0.98198,2e-05,1.82976]
[1780365704067,68.16,70606.32,0.0,0.98192,2e-05,1.83505]
[1780365708095,68.17,70599.8,0.0,0.98181,2e-05,1.84451]
[1780365709102,68.17,70594.35,0.0,0.98172,2e-05,1.85201]
[1780365711116,68.17,70595.34,0.0,0.98173,2e-05,1.85097]
[1780365712123,68.17,70599.44,0.0,0.9818,2e-05,1.84559]
[1780365713130,68.18,70606.86,0.0,0.98191,2e-05,1.83577]
[1780365714137,68.18,70610.33,0.0,0.98196,2e-05,1.83145]
[1780365717158,68.18,70619.06,0.0,0.98209,2e-05,1.82034]
[1780365718165,68.2,70622.87,0.0,0.98213,2e-05,1.81723]
[1780365722194,68.21,70615.58,0.0,0.98201,2e-05,1.82776]
[1780365724208,68.21,70620.6,0.0,0.98208,2e-05,1.82143]
[1780365726222,68.23,70617.16,0.0,0.982,2e-05,1.82813]
[1780365727229,68.23,70614.74,0.0,0.98196,2e-05,1.83155]
[1780365728236,68.23,70610.43,0.0,0.98189,2e-05,1.83749]
[1780365729243,68.23,70614.87,0.0,0.98196,2e-05,1.83171]
[1780365731257,68.24,70612.14,0.0,0.98191,2e-05,1.83571]
[1780365734278,68.24,70608.41,0.0,0.98185,2e-05,1.8412]
[1780365735285,68.24,70599.23,0.0,0.9817,2e-05,1.8537]
[1780365736293,68.24,70592.41,0.0,0.98159,2e-05,1.86305]
[1780365737299,68.24,70601.55,0.0,0.98174,2e-05,1.85083]
[1780365738314,68.25,70612.19,0.0,0.9819,2e-05,1.83668]
[1780365739320,68.25,70611.77,0.0,0.98189,2e-05,1.8374]
[1780365740655,68.25,70611.77,0.0,0.98189,2e-05,1.8374]
[1780365740719,68.25,70611.77,0.0,0.98189,2e-05,1.8374]
[1780365740729,68.25,70611.77,0.0,0.98189,2e-05,1.8374]
[1780365740969,68.25,70611.77,0.0,0.98189,2e-05,1.8374]
[1780365741023,68.25,70610.48,0.0,0.98187,2e-05,1.8393]
[1780365742341,68.25,70606.97,0.0,0.98181,2e-05,1.84433]
[1780365743324,68.25,70606.97,0.0,0.98181,2e-05,1.84433]
[1780365743438,68.25,70606.97,0.0,0.98181,2e-05,1.84433]
[1780365743473,68.25,70606.97,0.0,0.98181,2e-05,1.84433]
[1780365747536,68.26,70603.41,0.0,0.98175,2e-05,1.84986]
[1780365748664,68.26,70603.41,0.0,0.98175,2e-05,1.84986]
[1780365748699,68.26,70603.41,0.0,0.98175,2e-05,1.84986]
[1780365748722,68.26,70603.41,0.0,0.98175,2e-05,1.84986]
[1780365748826,68.26,70603.41,0.0,0.98175,2e-05,1.84986]
[1780365748927,68.26,70596.39,0.0,0.98163,2e-05,1.85947]
[1780365750351,68.26,70595.13,0.0,0.98161,2e-05,1.8613]
[1780365750472,68.26,70595.13,0.0,0.98161,2e-05,1.8613]
[1780365750722,68.26,70595.13,0.0,0.98161,2e-05,1.8613]
[1780365751223,68.26,70595.1,0.0,0.98161,2e-05,1.86146]
[1780365751345,68.26,70595.1,0.0,0.98161,2e-05,1.86146]
[1780365751404,68.26,70589.1,0.0,0.98154,2e-05,1.86698]
[1780365752411,68.26,70583.72,0.0,0.98145,2e-05,1.87439]
[1780365753226,68.26,70583.72,0.0,0.98145,2e-05,1.87439]
[1780365753264,68.26,70583.72,0.0,0.98145,2e-05,1.87439]
[1780365753418,68.26,70584.46,0.0,0.98146,2e-05,1.87348]
[1780365755226,68.26,70585.51,0.0,0.98148,2e-05,1.87215]
[1780365755340,68.26,70585.51,0.0,0.98148,2e-05,1.87215]
[1780365755456,68.26,70585.51,0.0,0.98148,2e-05,1.87215]
[1780365755479,68.26,70585.51,0.0,0.98148,2e-05,1.87215]
[1780365755535,68.26,70585.51,0.0,0.98148,2e-05,1.87215]
[1780365755633,68.27,70585.78,0.0,0.98148,2e-05,1.87189]
[1780365756439,68.27,70590.85,0.0,0.98156,2e-05,1.86511]
[1780365758884,68.27,70592.43,0.0,0.98158,2e-05,1.86309]
[1780365758970,68.27,70592.43,0.0,0.98158,2e-05,1.86309]
[1780365758998,68.27,70592.43,0.0,0.98158,2e-05,1.86309]
[1780365759226,68.27,70592.43,0.0,0.98158,2e-05,1.86309]
[1780365759335,68.27,70592.51,0.0,0.98158,2e-05,1.8631]
[1780365759473,68.27,70588.02,0.0,0.98151,2e-05,1.8693]
[1780365760476,68.27,70573.63,0.0,0.98128,2e-05,1.88903]
[1780365761483,68.27,70565.78,0.0,0.98115,2e-05,1.89987]
[1780365762674,68.27,70565.78,0.0,0.98115,2e-05,1.89987]
[1780365762726,68.27,70565.78,0.0,0.98115,2e-05,1.89987]
[1780365762830,68.27,70565.78,0.0,0.98115,2e-05,1.89987]
[1780365762932,68.27,70566.89,0.0,0.98117,2e-05,1.8984]
[1780365764504,68.27,70564.45,0.0,0.98113,2e-05,1.90187]
[1780365765290,68.27,70564.45,0.0,0.98113,2e-05,1.90187]
[1780365765511,68.27,70564.23,0.0,0.98112,2e-05,1.90222]
[1780365767081,68.27,70564.23,0.0,0.98112,2e-05,1.90222]
[1780365767144,68.27,70564.23,0.0,0.98112,2e-05,1.90222]
[1780365767220,68.27,70564.23,0.0,0.98112,2e-05,1.90222]
[1780365769226,68.27,70562.73,0.0,0.9811,2e-05,1.90439]
[1780365769363,68.27,70563.11,0.0,0.9811,2e-05,1.90391]
[1780365769540,68.27,70569.94,0.0,0.98121,2e-05,1.89457]
[1780365770546,68.27,70574.7,0.0,0.98129,2e-05,1.88812]
[1780365772283,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365772331,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365772477,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365772816,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365772931,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365772974,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365773091,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365773233,68.28,70575.48,0.0,0.9813,2e-05,1.88712]
[1780365773124,68.28,70572.61,0.0,0.98125,2e-05,1.89113]
[1780365773470,68.28,70572.61,0.0,0.98125,2e-05,1.89113]
[1780365773623,68.28,70572.61,0.0,0.98125,2e-05,1.89113]
[1780365773696,68.28,70573.19,0.0,0.98126,2e-05,1.89041]
[1780365774776,68.28,70570.84,0.0,0.98122,2e-05,1.8937]
[1780365775733,68.28,70570.84,0.0,0.98122,2e-05,1.8937]
[1780365775872,68.28,70570.84,0.0,0.98122,2e-05,1.8937]
[1780365775970,68.28,70570.84,0.0,0.98122,2e-05,1.8937]
[1780365777239,68.28,70569.68,0.0,0.9812,2e-05,1.89536]
[1780365776588,68.28,70563.74,0.0,0.9811,2e-05,1.90358]
[1780365777314,68.28,70563.74,0.0,0.9811,2e-05,1.90358]
[1780365777595,68.28,70563.35,0.0,0.9811,2e-05,1.90417]
[1780365779609,68.28,70565.43,0.0,0.98113,2e-05,1.9014]
[1780365781193,68.28,70565.43,0.0,0.98113,2e-05,1.9014]
[1780365781203,68.28,70565.43,0.0,0.98113,2e-05,1.9014]
[1780365781231,68.28,70565.43,0.0,0.98113,2e-05,1.9014]
[1780365781229,68.28,70572.05,0.0,0.98124,2e-05,1.89236]
[1780365781354,68.28,70572.05,0.0,0.98124,2e-05,1.89236]
[1780365781623,68.28,70573.02,0.0,0.98125,2e-05,1.8911]
[1780365782300,68.28,70573.02,0.0,0.98125,2e-05,1.8911]
[1780365782415,68.28,70573.02,0.0,0.98125,2e-05,1.8911]
[1780365782473,68.28,70573.02,0.0,0.98125,2e-05,1.8911]
[1780365785234,68.28,70575.0,0.0,0.98128,2e-05,1.88853]
[1780365785241,68.28,70575.14,0.0,0.98128,2e-05,1.88848]
[1780365785338,68.28,70575.14,0.0,0.98128,2e-05,1.88848]
[1780365786895,68.28,70575.13,0.0,0.98128,2e-05,1.8885]
[1780365786924,68.28,70586.0,0.0,0.98146,2e-05,1.87375]
[1780365787291,68.28,70586.0,0.0,0.98146,2e-05,1.87375]
[1780365787670,68.29,70600.46,0.0,0.98168,2e-05,1.85513]
[1780365789232,68.29,70600.46,0.0,0.98168,2e-05,1.85513]
[1780365788677,68.29,70602.14,0.0,0.9817,2e-05,1.853]
[1780365789337,68.29,70602.14,0.0,0.9817,2e-05,1.853]
[1780365789684,68.29,70605.29,0.0,0.98175,2e-05,1.84889]
[1780365791700,68.3,70602.96,0.0,0.98171,2e-05,1.85232]
[1780365793224,68.3,70602.96,0.0,0.98171,2e-05,1.85232]
[1780365793451,68.3,70601.8,0.0,0.98169,2e-05,1.85402]
[1780365793715,68.3,70599.79,0.0,0.98166,2e-05,1.85686]
[1780365795014,68.3,70599.79,0.0,0.98166,2e-05,1.85686]
[1780365795120,68.3,70599.79,0.0,0.98166,2e-05,1.85686]
[1780365795240,68.3,70599.79,0.0,0.98166,2e-05,1.85686]
[1780365795351,68.3,70598.84,0.0,0.98164,2e-05,1.85827]
[1780365795729,68.3,70599.98,0.0,0.98166,2e-05,1.85685]
[1780365796736,68.3,70604.19,0.0,0.98173,2e-05,1.8513]
[1780365797742,68.3,70606.17,0.0,0.98176,2e-05,1.84877]
[1780365799227,68.3,70606.17,0.0,0.98176,2e-05,1.84877]
[1780365799232,68.31,70606.44,0.0,0.98176,2e-05,1.84869]
[1780365799322,68.31,70606.44,0.0,0.98176,2e-05,1.84869]
[1780365801229,68.31,70606.51,0.0,0.98176,2e-05,1.8486]
[1780365801331,68.31,70605.41,0.0,0.98174,2e-05,1.85022]
[1780365801770,68.31,70603.63,0.0,0.98171,2e-05,1.85275]
[1780365803785,68.31,70600.81,0.0,0.98166,2e-05,1.85682]
[1780365804730,68.31,70600.81,0.0,0.98166,2e-05,1.85682]
[1780365804788,68.31,70600.81,0.0,0.98166,2e-05,1.85682]
[1780365804971,68.31,70600.81,0.0,0.98166,2e-05,1.85682]
[1780365805237,68.31,70600.81,0.0,0.98166,2e-05,1.85682]
[1780365805305,68.31,70599.51,0.0,0.98164,2e-05,1.8587]
[1780365805357,68.31,70599.51,0.0,0.98164,2e-05,1.8587]
[1780365805469,68.31,70599.51,0.0,0.98164,2e-05,1.8587]
[1780365805475,68.31,70599.51,0.0,0.98164,2e-05,1.8587]
[1780365805799,68.31,70597.36,0.0,0.9816,2e-05,1.86173]
[1780365807813,68.31,70590.19,0.0,0.98148,2e-05,1.87168]
[1780365809223,68.31,70590.19,0.0,0.98148,2e-05,1.87168]
[1780365809229,68.33,70588.99,0.0,0.98144,2e-05,1.87521]
[1780365809420,68.33,70588.99,0.0,0.98144,2e-05,1.87521]
[1780365811230,68.33,70588.37,0.0,0.98143,2e-05,1.87605]
[1780365811244,68.33,70588.37,0.0,0.98143,2e-05,1.87605]
[1780365811260,68.33,70579.66,0.0,0.98132,2e-05,1.88526]
[1780365811841,68.33,70571.25,0.0,0.98118,2e-05,1.89684]
[1780365812848,68.33,70569.49,0.0,0.98115,2e-05,1.89931]
[1780365813855,68.33,70570.97,0.0,0.98117,2e-05,1.89733]
[1780365814444,68.33,70570.97,0.0,0.98117,2e-05,1.89733]
[1780365814471,68.33,70570.97,0.0,0.98117,2e-05,1.89733]
[1780365814563,68.33,70570.97,0.0,0.98117,2e-05,1.89733]
[1780365814862,68.33,70571.86,0.0,0.98119,2e-05,1.89616]
[1780365816030,68.33,70571.86,0.0,0.98119,2e-05,1.89616]
[1780365816035,68.33,70571.86,0.0,0.98119,2e-05,1.89616]
[1780365816102,68.33,70571.86,0.0,0.98119,2e-05,1.89616]
[1780365816221,68.33,70571.86,0.0,0.98119,2e-05,1.89616]
[1780365817221,68.33,70572.12,0.0,0.98119,2e-05,1.89586]
[1780365817280,68.34,70572.19,0.0,0.98119,2e-05,1.89588]
[1780365817339,68.34,70572.19,0.0,0.98119,2e-05,1.89588]
[1780365817473,68.34,70572.19,0.0,0.98119,2e-05,1.89588]
[1780365817720,68.34,70572.19,0.0,0.98119,2e-05,1.89588]
[1780365817760,68.34,70572.19,0.0,0.98119,2e-05,1.89588]
[1780365817883,68.34,70574.22,0.0,0.98122,2e-05,1.89309]
[1780365818889,68.34,70576.16,0.0,0.98126,2e-05,1.8905]
[1780365821225,68.34,70576.05,0.0,0.98125,2e-05,1.89072]
[1780365821390,68.34,70575.54,0.0,0.98124,2e-05,1.89148]
[1780365822178,68.34,70575.54,0.0,0.98124,2e-05,1.89148]
[1780365822219,68.34,70575.54,0.0,0.98124,2e-05,1.89148]
[1780365822238,68.34,70575.85,0.0,0.98125,2e-05,1.89112]
[1780365822472,68.34,70575.85,0.0,0.98125,2e-05,1.89112]
[1780365823190,68.34,70575.85,0.0,0.98125,2e-05,1.89112]
[1780365823925,68.34,70577.96,0.0,0.98128,2e-05,1.88837]
[1780365825938,68.34,70575.28,0.0,0.98124,2e-05,1.89217]
[1780365826946,68.34,70571.98,0.0,0.98118,2e-05,1.89675]
[1780365827322,68.34,70571.98,0.0,0.98118,2e-05,1.89675]
[1780365827456,68.34,70571.98,0.0,0.98118,2e-05,1.89675]
[1780365827471,68.34,70571.98,0.0,0.98118,2e-05,1.89675]
[1780365830974,68.34,70565.31,0.0,0.98107,2e-05,1.90614]
[1780365831982,68.34,70557.02,0.0,0.98093,2e-05,1.91762]
[1780365832989,68.34,70555.81,0.0,0.98091,2e-05,1.91931]
[1780365834326,68.34,70556.57,0.0,0.98092,2e-05,1.91827]
[1780365834435,68.34,70556.57,0.0,0.98092,2e-05,1.91827]
[1780365834473,68.34,70556.57,0.0,0.98092,2e-05,1.91827]
[1780365835228,68.34,70556.57,0.0,0.98092,2e-05,1.91827]
[1780365835273,68.34,70557.35,0.0,0.98094,2e-05,1.91721]
[1780365835337,68.34,70557.35,0.0,0.98094,2e-05,1.91721]
[1780365836017,68.34,70560.92,0.0,0.981,2e-05,1.91229]
[1780365839031,68.34,70562.03,0.0,0.98101,2e-05,1.91085]
[1780365841162,68.34,70561.36,0.0,0.981,2e-05,1.9118]
[1780365841228,68.34,70561.36,0.0,0.981,2e-05,1.9118]
[1780365841272,68.34,70561.36,0.0,0.981,2e-05,1.9118]
[1780365841193,68.34,70559.8,0.0,0.98098,2e-05,1.91398]
[1780365841470,68.34,70559.8,0.0,0.98098,2e-05,1.91398]
[1780365844066,68.34,70551.37,0.0,0.98084,2e-05,1.92573]
[1780365845114,68.34,70551.37,0.0,0.98084,2e-05,1.92573]
[1780365845227,68.34,70551.37,0.0,0.98084,2e-05,1.92573]
[1780365845263,68.34,70547.49,0.0,0.98077,2e-05,1.93112]
[1780365845471,68.34,70547.49,0.0,0.98077,2e-05,1.93112]
[1780365847087,68.34,70552.69,0.0,0.98086,2e-05,1.92389]
[1780365848094,68.34,70556.47,0.0,0.98092,2e-05,1.91866]
[1780365849101,68.34,70554.66,0.0,0.98089,2e-05,1.92118]
[1780365849857,68.34,70554.66,0.0,0.98089,2e-05,1.92118]
[1780365849935,68.34,70554.66,0.0,0.98089,2e-05,1.92118]
[1780365849976,68.34,70554.66,0.0,0.98089,2e-05,1.92118]
[1780365850108,68.34,70551.87,0.0,0.98084,2e-05,1.92506]
[1780365851115,68.34,70549.44,0.0,0.9808,2e-05,1.92844]
[1780365852122,68.34,70545.11,0.0,0.98073,2e-05,1.93446]
[1780365852463,68.34,70545.11,0.0,0.98073,2e-05,1.93446]
[1780365853129,68.34,70538.86,0.0,0.98063,2e-05,1.94318]
[1780365854136,68.34,70535.37,0.0,0.98057,2e-05,1.94805]
[1780365855143,68.34,70532.49,0.0,0.98052,2e-05,1.95206]
[1780365856150,68.34,70537.54,0.0,0.98061,2e-05,1.94495]
[1780365857157,68.34,70539.15,0.0,0.98063,2e-05,1.94265]
[1780365857494,68.34,70539.15,0.0,0.98063,2e-05,1.94265]
[1780365857520,68.34,70539.15,0.0,0.98063,2e-05,1.94265]
[1780365857718,68.34,70539.15,0.0,0.98063,2e-05,1.94265]
[1780365861186,68.34,70536.33,0.0,0.98059,2e-05,1.94649]
[1780365862192,68.34,70533.8,0.0,0.98055,2e-05,1.95001]
[1780365862664,68.34,70533.8,0.0,0.98055,2e-05,1.95001]
[1780365862721,68.34,70533.8,0.0,0.98055,2e-05,1.95001]
[1780365862770,68.34,70533.8,0.0,0.98055,2e-05,1.95001]
[1780365863199,68.34,70531.26,0.0,0.9805,2e-05,1.95354]
[1780365864086,68.34,70531.26,0.0,0.9805,2e-05,1.95354]
[1780365864213,68.34,70531.26,0.0,0.9805,2e-05,1.95354]
[1780365864314,68.34,70526.06,0.0,0.98042,2e-05,1.96081]
[1780365865213,68.34,70518.16,0.0,0.98028,2e-05,1.97191]
[1780365866236,68.34,70504.98,0.0,0.98006,2e-05,1.99055]
[1780365867231,68.34,70480.55,0.0,0.97963,2e-05,2.02567]
[1780365868243,68.34,70488.92,0.0,0.97978,2e-05,2.01367]
[1780365869249,68.36,70491.67,0.0,0.97981,2e-05,2.01128]
[1780365869832,68.36,70491.67,0.0,0.97981,2e-05,2.01128]
[1780365869923,68.36,70491.67,0.0,0.97981,2e-05,2.01128]
[1780365870255,68.35,70490.02,0.0,0.97978,2e-05,2.0135]
[1780365871720,68.35,70489.35,0.0,0.9798,2e-05,2.01144]
[1780365871856,68.35,70489.35,0.0,0.9798,2e-05,2.01144]
[1780365871978,68.35,70489.35,0.0,0.9798,2e-05,2.01144]
[1780365871993,68.35,70489.35,0.0,0.9798,2e-05,2.01144]
[1780365872269,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365872749,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365872881,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365872970,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365873088,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365873100,68.35,70490.21,0.0,0.97982,2e-05,2.01006]
[1780365873276,68.35,70489.15,0.0,0.9798,2e-05,2.01143]
[1780365874590,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365874706,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365874719,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365874812,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365875253,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365875302,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365875370,68.35,70489.58,0.0,0.97981,2e-05,2.01067]
[1780365875290,68.35,70485.96,0.0,0.97975,2e-05,2.01572]
[1780365875469,68.35,70485.96,0.0,0.97975,2e-05,2.01572]
[1780365875654,68.35,70485.96,0.0,0.97975,2e-05,2.01572]
[1780365876298,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876418,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876471,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876618,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876721,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876843,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876899,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365876970,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365877036,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365877271,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365877345,68.35,70480.91,0.0,0.97966,2e-05,2.02285]
[1780365877317,68.35,70476.24,0.0,0.97958,2e-05,2.02943]
[1780365878314,68.34,70442.27,0.0,0.97898,2e-05,2.07883]
[1780365878475,68.34,70442.27,0.0,0.97898,2e-05,2.07883]
[1780365879078,68.34,70442.27,0.0,0.97898,2e-05,2.07883]
[1780365879322,68.34,70447.71,0.0,0.97908,2e-05,2.07082]
[1780365879506,68.34,70447.71,0.0,0.97908,2e-05,2.07082]
[1780365880008,68.34,70447.71,0.0,0.97908,2e-05,2.07082]
[1780365880330,68.34,70467.73,0.0,0.97944,2e-05,2.04148]
[1780365881018,68.34,70467.73,0.0,0.97944,2e-05,2.04148]
[1780365881336,68.34,70457.91,0.0,0.97927,2e-05,2.05553]
[1780365881524,68.34,70457.91,0.0,0.97927,2e-05,2.05553]
[1780365881914,68.34,70457.91,0.0,0.97927,2e-05,2.05553]
[1780365882350,68.34,70463.85,0.0,0.97937,2e-05,2.04667]
[1780365882417,68.34,70463.85,0.0,0.97937,2e-05,2.04667]
[1780365883357,68.34,70461.3,0.0,0.97933,2e-05,2.04994]
[1780365884363,68.33,70457.88,0.0,0.97927,2e-05,2.05472]
[1780365885371,68.33,70459.79,0.0,0.97931,2e-05,2.0517]
[1780365886380,68.33,70470.48,0.0,0.9795,2e-05,2.03616]
[1780365887386,68.33,70469.52,0.0,0.97949,2e-05,2.03715]
[1780365888399,68.33,70457.38,0.0,0.97928,2e-05,2.05462]
[1780365889401,68.33,70449.57,0.0,0.97914,2e-05,2.06582]
[1780365890408,68.32,70451.71,0.0,0.97918,2e-05,2.06245]
[1780365892029,68.32,70456.15,0.0,0.97926,2e-05,2.05572]
[1780365892422,68.32,70463.11,0.0,0.97939,2e-05,2.04535]
[1780365893428,68.32,70463.99,0.0,0.97941,2e-05,2.04386]
[1780365894436,68.3,70476.2,0.0,0.97964,2e-05,2.0242]
[1780365895443,68.3,70480.72,0.0,0.97972,2e-05,2.01752]
[1780365897457,68.3,70484.17,0.0,0.97979,2e-05,2.01226]
[1780365900139,68.3,70486.22,0.0,0.97983,2e-05,2.00903]
[1780365900478,68.3,70488.98,0.0,0.97987,2e-05,2.00507]
[1780365901485,68.29,70490.26,0.0,0.9799,2e-05,2.00298]
[1780365903299,68.29,70488.26,0.0,0.97987,2e-05,2.00572]
[1780365904506,68.29,70490.03,0.0,0.9799,2e-05,2.00293]
[1780365906339,68.29,70494.46,0.0,0.97998,2e-05,1.99647]
[1780365908004,68.29,70487.88,0.0,0.97987,2e-05,2.00567]
[1780365909324,68.29,70480.19,0.0,0.97974,2e-05,2.01659]
[1780365909542,68.29,70470.28,0.0,0.97956,2e-05,2.03076]
[1780365910549,68.28,70457.6,0.0,0.97934,2e-05,2.04901]
[1780365911557,68.28,70451.05,0.0,0.97923,2e-05,2.05837]
[1780365913254,68.28,70449.49,0.0,0.9792,2e-05,2.06043]
[1780365913570,68.28,70446.27,0.0,0.97915,2e-05,2.06492]
[1780365914577,68.28,70450.99,0.0,0.97924,2e-05,2.05777]
[1780365916591,68.27,70463.63,0.0,0.97946,2e-05,2.03891]
[1780365917598,68.27,70461.11,0.0,0.97942,2e-05,2.04239]
[1780365918605,68.27,70454.3,0.0,0.9793,2e-05,2.05212]
[1780365919613,68.27,70450.41,0.0,0.97924,2e-05,2.05759]
[1780365921627,68.26,70467.4,0.0,0.97954,2e-05,2.03242]
[1780365922642,68.26,70476.79,0.0,0.97971,2e-05,2.01867]
[1780365923645,68.26,70480.73,0.0,0.97978,2e-05,2.01285]
[1780365924652,68.26,70482.28,0.0,0.97981,2e-05,2.01048]
[1780365925659,68.26,70469.03,0.0,0.97958,2e-05,2.02945]
[1780365926666,68.26,70457.37,0.0,0.97938,2e-05,2.04621]
[1780365927674,68.26,70453.85,0.0,0.97932,2e-05,2.05114]
[1780365929172,68.26,70451.45,0.0,0.97928,2e-05,2.05443]
[1780365930814,68.25,70444.45,0.0,0.97916,2e-05,2.06424]
[1780365931702,68.25,70442.93,0.0,0.97916,2e-05,2.06332]
[1780365932709,68.25,70439.25,0.0,0.9791,2e-05,2.06848]
[1780365933718,68.25,70436.56,0.0,0.97905,2e-05,2.07219]
[1780365934725,68.24,70429.08,0.0,0.97892,2e-05,2.08297]
[1780365935732,68.24,70430.39,0.0,0.97895,2e-05,2.08076]
[1780365936665,68.24,70430.39,0.0,0.97895,2e-05,2.08076]
[1780365936749,68.22,70431.78,0.0,0.979,2e-05,2.07605]
[1780365937618,68.22,70431.78,0.0,0.979,2e-05,2.07605]
[1780365938096,68.22,70431.78,0.0,0.979,2e-05,2.07605]
[1780365938100,68.22,70428.95,0.0,0.97895,2e-05,2.08014]
[1780365938761,68.22,70426.69,0.0,0.97892,2e-05,2.08322]
[1780365939763,68.2,70430.28,0.0,0.97901,2e-05,2.07525]
[1780365940684,68.2,70430.28,0.0,0.97901,2e-05,2.07525]
[1780365940770,68.17,70428.74,0.0,0.97902,2e-05,2.07499]
[1780365943791,68.13,70425.36,0.0,0.97902,2e-05,2.07476]
[1780365944798,68.13,70419.87,0.0,0.97892,2e-05,2.08263]
[1780365945805,68.13,70417.63,0.0,0.97888,2e-05,2.08568]
[1780365948828,68.13,70410.67,0.0,0.97876,2e-05,2.09618]
[1780365951175,68.13,70412.98,0.0,0.97879,2e-05,2.09314]
[1780365951851,68.13,70416.07,0.0,0.97885,2e-05,2.08875]
[1780365952858,68.14,70413.47,0.0,0.9788,2e-05,2.09283]
[1780365953866,68.14,70417.57,0.0,0.97887,2e-05,2.08694]
[1780365954873,68.14,70407.32,0.0,0.97868,2e-05,2.1024]
[1780365955880,68.14,70402.34,0.0,0.97859,2e-05,2.11002]
[1780365957201,68.14,70402.34,0.0,0.97859,2e-05,2.11002]
[1780365957266,68.14,70398.81,0.0,0.97852,2e-05,2.11547]
[1780365957896,68.14,70390.65,0.0,0.97837,2e-05,2.12789]
[1780365958901,68.15,70377.19,0.0,0.97811,2e-05,2.14869]
[1780365959908,68.15,70379.04,0.0,0.97814,2e-05,2.14633]
[1780365961236,68.15,70379.04,0.0,0.97814,2e-05,2.14633]
[1780365962837,68.16,70377.92,0.0,0.97811,2e-05,2.14893]
[1780365962966,68.19,70392.3,0.0,0.97832,2e-05,2.13161]
[1780365963968,68.2,70399.8,0.0,0.97845,2e-05,2.12168]
[1780365964972,68.21,70382.31,0.0,0.97812,2e-05,2.14852]
[1780365965979,68.21,70378.74,0.0,0.97805,2e-05,2.15404]
[1780365966832,68.21,70378.74,0.0,0.97805,2e-05,2.15404]
[1780365968015,68.21,70380.4,0.0,0.97807,2e-05,2.15205]
[1780365969016,68.21,70381.41,0.0,0.97809,2e-05,2.15047]
[1780365973207,68.21,70373.65,0.0,0.97796,2e-05,2.16143]
[1780365974102,68.21,70373.65,0.0,0.97796,2e-05,2.16143]
[1780365974254,68.21,70369.66,0.0,0.97788,2e-05,2.16751]
[1780365974810,68.21,70369.66,0.0,0.97788,2e-05,2.16751]
[1780365975128,68.21,70369.66,0.0,0.97788,2e-05,2.16751]
[1780365975209,68.2,70348.25,0.0,0.97748,2e-05,2.19994]
[1780365976128,68.2,70348.25,0.0,0.97748,2e-05,2.19994]
[1780365976156,68.2,70310.12,0.0,0.97674,2e-05,2.25925]
[1780365977101,68.19,70296.83,0.0,0.9765,2e-05,2.27886]
[1780365977970,68.19,70296.83,0.0,0.9765,2e-05,2.27886]
[1780365978124,68.17,70287.3,0.0,0.97634,2e-05,2.29163]
[1780365978672,68.17,70287.3,0.0,0.97634,2e-05,2.29163]
[1780365978851,68.17,70287.3,0.0,0.97634,2e-05,2.29163]
[1780365979202,68.17,70287.3,0.0,0.97634,2e-05,2.29163]
[1780365979224,68.13,70275.86,0.0,0.97618,2e-05,2.30377]
[1780365980133,68.11,70269.83,0.0,0.9761,2e-05,2.31062]
[1780365980974,68.11,70269.83,0.0,0.9761,2e-05,2.31062]
[1780365981300,68.11,70269.83,0.0,0.9761,2e-05,2.31062]
[1780365981383,68.08,70269.83,0.0,0.97614,2e-05,2.30755]
[1780365981687,68.08,70269.83,0.0,0.97614,2e-05,2.30755]
[1780365982495,68.08,70269.83,0.0,0.97614,2e-05,2.30755]
[1780365982549,68.06,70254.21,0.0,0.97586,2e-05,2.32942]
[1780365983071,68.06,70254.21,0.0,0.97586,2e-05,2.32942]
[1780365983205,68.06,70240.87,0.0,0.97559,2e-05,2.35102]
[1780365984203,68.07,70242.72,0.0,0.97561,2e-05,2.34945]
[1780365985273,68.07,70242.72,0.0,0.97561,2e-05,2.34945]
[1780365985345,68.05,70251.5,0.0,0.97582,2e-05,2.33281]
[1780365985822,68.05,70251.5,0.0,0.97582,2e-05,2.33281]
[1780365986217,68.03,70248.54,0.0,0.97579,2e-05,2.33529]
[1780365986953,68.03,70248.54,0.0,0.97579,2e-05,2.33529]
[1780365987234,68.02,70245.03,0.0,0.97574,2e-05,2.33893]
[1780365988567,68.02,70245.03,0.0,0.97574,2e-05,2.33893]
[1780365988272,68.03,70238.75,0.0,0.97559,2e-05,2.35049]
[1780365989269,68.01,70241.2,0.0,0.97567,2e-05,2.34431]
[1780365989614,68.01,70241.2,0.0,0.97567,2e-05,2.34431]
[1780365989727,68.01,70241.2,0.0,0.97567,2e-05,2.34431]
[1780365989771,68.01,70241.2,0.0,0.97567,2e-05,2.34431]
[1780365989944,68.01,70241.2,0.0,0.97567,2e-05,2.34431]
[1780365990275,68.02,70245.01,0.0,0.97573,2e-05,2.33924]
[1780365991083,68.02,70245.01,0.0,0.97573,2e-05,2.33924]
[1780365991283,67.98,70252.64,0.0,0.97597,2e-05,2.31941]
[1780365992289,67.97,70257.09,0.0,0.97609,2e-05,2.31045]
[1780365993296,67.98,70260.63,0.0,0.97614,2e-05,2.30658]
[1780365993831,67.98,70260.63,0.0,0.97614,2e-05,2.30658]
[1780365993994,67.98,70260.63,0.0,0.97614,2e-05,2.30658]
[1780365994309,67.98,70245.73,0.0,0.97583,2e-05,2.33057]
[1780365994706,67.98,70245.73,0.0,0.97583,2e-05,2.33057]
[1780365995011,67.98,70245.73,0.0,0.97583,2e-05,2.33057]
[1780365995441,67.98,70245.73,0.0,0.97583,2e-05,2.33057]
[1780365995475,68.01,70231.88,0.0,0.97551,2e-05,2.35638]
[1780365996320,68.02,70242.08,0.0,0.97571,2e-05,2.34084]
[1780365997327,68.02,70241.97,0.0,0.97571,2e-05,2.3408]
[1780365998232,68.02,70241.97,0.0,0.97571,2e-05,2.3408]
[1780365998335,68.0,70228.95,0.0,0.97547,2e-05,2.35985]
[1780365998633,68.0,70228.95,0.0,0.97547,2e-05,2.35985]
[1780365999342,68.01,70219.23,0.0,0.97525,2e-05,2.37675]
[1780365999917,68.01,70219.23,0.0,0.97525,2e-05,2.37675]
[1780366000349,68.01,70227.19,0.0,0.97542,2e-05,2.36373]
[1780366001014,68.01,70227.19,0.0,0.97542,2e-05,2.36373]
[1780366001271,68.01,70227.19,0.0,0.97542,2e-05,2.36373]
[1780366001360,68.02,70251.3,0.0,0.97589,2e-05,2.32625]
[1780366002363,68.01,70256.99,0.0,0.97603,2e-05,2.31526]
[1780366003370,68.01,70253.01,0.0,0.97594,2e-05,2.32185]
[1780366005047,67.99,70252.76,0.0,0.97596,2e-05,2.32051]
[1780366010419,67.95,70255.59,0.0,0.97608,2e-05,2.31065]
[1780366011426,67.95,70251.5,0.0,0.976,2e-05,2.31707]
[1780366014308,67.95,70252.34,0.0,0.97602,2e-05,2.31539]
[1780366014427,67.95,70252.34,0.0,0.97602,2e-05,2.31539]
[1780366014481,67.95,70252.34,0.0,0.97602,2e-05,2.31539]
[1780366014531,67.95,70233.99,0.0,0.97565,2e-05,2.3449]
[1780366015209,67.95,70233.99,0.0,0.97565,2e-05,2.3449]
[1780366015459,67.95,70215.01,0.0,0.97526,2e-05,2.37567]
[1780366015693,67.95,70215.01,0.0,0.97526,2e-05,2.37567]
[1780366016466,67.93,70206.47,0.0,0.97512,2e-05,2.38698]
[1780366017474,67.9,70204.96,0.0,0.97512,2e-05,2.38654]
[1780366018488,67.9,70204.96,0.0,0.97512,2e-05,2.38654]
[1780366018570,67.9,70204.96,0.0,0.97512,2e-05,2.38654]
[1780366018614,67.88,70201.98,0.0,0.9751,2e-05,2.38854]
[1780366020012,67.86,70201.2,0.0,0.97512,2e-05,2.38688]
[1780366020381,67.86,70201.2,0.0,0.97512,2e-05,2.38688]
[1780366020477,67.86,70201.2,0.0,0.97512,2e-05,2.38688]
[1780366020494,67.84,70197.47,0.0,0.97508,2e-05,2.39012]
[1780366022001,67.82,70197.19,0.0,0.97511,2e-05,2.38762]
[1780366022186,67.82,70197.19,0.0,0.97511,2e-05,2.38762]
[1780366022511,67.79,70193.06,0.0,0.97506,2e-05,2.39152]
[1780366022671,67.79,70193.06,0.0,0.97506,2e-05,2.39152]
[1780366023518,67.8,70189.59,0.0,0.97498,2e-05,2.39776]
[1780366025532,67.8,70185.88,0.0,0.97489,2e-05,2.40463]
[1780366026237,67.8,70185.88,0.0,0.97489,2e-05,2.40463]
[1780366027546,67.81,70182.64,0.0,0.97482,2e-05,2.41057]
[1780366027847,67.81,70182.64,0.0,0.97482,2e-05,2.41057]
[1780366028144,67.81,70182.64,0.0,0.97482,2e-05,2.41057]
[1780366028554,67.81,70195.18,0.0,0.97508,2e-05,2.38999]
[1780366029562,67.81,70202.36,0.0,0.97522,2e-05,2.37872]
[1780366030570,67.82,70208.46,0.0,0.97534,2e-05,2.36947]
[1780366031038,67.82,70208.46,0.0,0.97534,2e-05,2.36947]
[1780366031577,67.83,70216.62,0.0,0.97549,2e-05,2.35704]
[1780366031976,67.83,70216.62,0.0,0.97549,2e-05,2.35704]
[1780366032172,67.83,70216.62,0.0,0.97549,2e-05,2.35704]
[1780366032583,67.84,70214.22,0.0,0.97543,2e-05,2.36211]
[1780366033592,67.84,70216.63,0.0,0.97547,2e-05,2.35923]
[1780366035607,67.84,70222.21,0.0,0.97558,2e-05,2.34999]
[1780366036614,67.84,70224.78,0.0,0.97564,2e-05,2.34559]
[1780366038628,67.84,70228.69,0.0,0.97573,2e-05,2.33881]
[1780366041651,67.79,70226.19,0.0,0.97575,2e-05,2.33695]
[1780366042814,67.78,70237.2,0.0,0.976,2e-05,2.31717]
[1780366043671,67.77,70251.68,0.0,0.97631,2e-05,2.29228]
[1780366044686,67.76,70256.5,0.0,0.97641,2e-05,2.28445]
[1780366048703,67.76,70259.79,0.0,0.97648,2e-05,2.27879]
[1780366050717,67.76,70255.77,0.0,0.9764,2e-05,2.28502]
[1780366052732,67.76,70264.13,0.0,0.9766,2e-05,2.2684]
[1780366054386,67.76,70264.13,0.0,0.9766,2e-05,2.2684]
[1780366055357,67.76,70264.44,0.0,0.97661,2e-05,2.26775]
[1780366055482,67.76,70249.53,0.0,0.97631,2e-05,2.29143]
[1780366055782,67.76,70213.16,0.0,0.97557,2e-05,2.35026]
[1780366056768,67.75,70166.19,0.0,0.97459,2e-05,2.42769]
[1780366058305,67.75,70166.19,0.0,0.97459,2e-05,2.42769]
[1780366058412,67.75,70140.17,0.0,0.97403,2e-05,2.47139]
[1780366059346,67.75,70140.17,0.0,0.97403,2e-05,2.47139]
[1780366059524,67.75,70140.17,0.0,0.97403,2e-05,2.47139]
[1780366059532,67.75,70140.17,0.0,0.97403,2e-05,2.47139]
[1780366059633,67.74,70088.37,0.0,0.97291,2e-05,2.5581]
[1780366060007,67.74,70088.37,0.0,0.97291,2e-05,2.5581]
[1780366060061,67.74,70038.89,0.0,0.97177,2e-05,2.64528]
[1780366061450,67.74,70038.89,0.0,0.97177,2e-05,2.64528]
[1780366061461,67.74,70038.89,0.0,0.97177,2e-05,2.64528]
[1780366061529,67.68,70033.57,0.0,0.97175,2e-05,2.64714]
[1780366061851,67.68,70077.84,0.0,0.97277,2e-05,2.56893]
[1780366063433,67.68,70077.84,0.0,0.97277,2e-05,2.56893]
[1780366063479,67.68,70114.55,0.0,0.97358,2e-05,2.50564]
[1780366064421,67.68,70114.55,0.0,0.97358,2e-05,2.50564]
[1780366064521,67.69,70150.92,0.0,0.97437,2e-05,2.44412]
[1780366064879,67.69,70199.05,0.0,0.97539,2e-05,2.36408]
[1780366065881,67.69,70215.75,0.0,0.97574,2e-05,2.33678]
[1780366066897,67.69,70233.29,0.0,0.97609,2e-05,2.30894]
[1780366067892,67.69,70233.29,0.0,0.97609,2e-05,2.30894]
[1780366068573,67.69,70233.29,0.0,0.97609,2e-05,2.30894]
[1780366068662,67.69,70235.0,0.0,0.97612,2e-05,2.30661]
[1780366069654,67.69,70229.34,0.0,0.976,2e-05,2.31594]
[1780366069947,67.69,70243.6,0.0,0.97629,2e-05,2.29297]
[1780366071659,67.69,70243.6,0.0,0.97629,2e-05,2.29297]
[1780366071693,67.69,70264.73,0.0,0.97672,2e-05,2.25879]
[1780366071776,67.69,70264.73,0.0,0.97672,2e-05,2.25879]
[1780366071883,67.69,70264.73,0.0,0.97672,2e-05,2.25879]
[1780366071892,67.69,70264.73,0.0,0.97672,2e-05,2.25879]
[1780366072608,67.69,70264.73,0.0,0.97672,2e-05,2.25879]
[1780366072703,67.69,70258.43,0.0,0.97659,2e-05,2.26908]
[1780366072735,67.69,70258.43,0.0,0.97659,2e-05,2.26908]
[1780366072789,67.69,70258.43,0.0,0.97659,2e-05,2.26908]
[1780366072962,67.69,70248.58,0.0,0.97639,2e-05,2.2848]
[1780366074030,67.69,70248.58,0.0,0.97639,2e-05,2.2848]
[1780366074126,67.7,70259.64,0.0,0.97661,2e-05,2.2674]
[1780366074976,67.7,70260.98,0.0,0.97663,2e-05,2.26555]
[1780366075983,67.7,70255.51,0.0,0.97652,2e-05,2.27455]
[1780366077997,67.7,70248.07,0.0,0.97636,2e-05,2.28697]
[1780366079005,67.71,70250.69,0.0,0.97641,2e-05,2.28303]
[1780366080685,67.71,70250.69,0.0,0.97641,2e-05,2.28303]
[1780366080047,67.71,70243.04,0.0,0.97626,2e-05,2.29555]
[1780366081156,67.71,70243.04,0.0,0.97626,2e-05,2.29555]
[1780366081221,67.71,70212.97,0.0,0.97564,2e-05,2.34445]
[1780366082407,67.71,70212.97,0.0,0.97564,2e-05,2.34445]
[1780366082436,67.71,70206.8,0.0,0.97551,2e-05,2.35483]
[1780366082923,67.71,70206.8,0.0,0.97551,2e-05,2.35483]
[1780366083039,67.71,70198.05,0.0,0.97533,2e-05,2.36918]
[1780366084695,67.71,70198.05,0.0,0.97533,2e-05,2.36918]
[1780366084045,67.71,70180.18,0.0,0.97495,2e-05,2.39881]
[1780366085574,67.71,70180.18,0.0,0.97495,2e-05,2.39881]
[1780366085720,67.71,70180.18,0.0,0.97495,2e-05,2.39881]
[1780366085613,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086343,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086424,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086473,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086518,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086712,67.71,70178.99,0.0,0.97493,2e-05,2.4009]
[1780366086578,67.71,70197.87,0.0,0.97532,2e-05,2.36982]
[1780366086778,67.71,70197.87,0.0,0.97532,2e-05,2.36982]
[1780366087067,67.71,70194.84,0.0,0.97526,2e-05,2.3748]
[1780366088078,67.72,70186.7,0.0,0.97509,2e-05,2.38834]
[1780366089081,67.72,70199.04,0.0,0.97534,2e-05,2.36808]
[1780366090090,67.72,70201.58,0.0,0.97539,2e-05,2.36403]
[1780366091098,67.72,70221.11,0.0,0.9758,2e-05,2.33226]
[1780366092105,67.72,70229.36,0.0,0.97596,2e-05,2.31906]
[1780366093112,67.72,70218.02,0.0,0.97573,2e-05,2.33766]
[1780366094372,67.72,70213.78,0.0,0.97564,2e-05,2.3449]
[1780366095126,67.72,70203.23,0.0,0.97542,2e-05,2.36216]
[1780366096133,67.72,70204.79,0.0,0.97545,2e-05,2.35973]
[1780366097611,67.73,70218.57,0.0,0.97573,2e-05,2.33753]
[1780366098148,67.73,70228.9,0.0,0.97594,2e-05,2.32077]
[1780366099155,67.73,70225.13,0.0,0.97586,2e-05,2.32707]
[1780366100163,67.73,70222.15,0.0,0.9758,2e-05,2.3321]
[1780366101170,67.73,70217.66,0.0,0.9757,2e-05,2.33958]
[1780366102177,67.73,70220.77,0.0,0.97576,2e-05,2.33469]
[1780366103186,67.73,70223.32,0.0,0.97582,2e-05,2.33073]
[1780366105198,67.74,70206.79,0.0,0.97547,2e-05,2.35805]
[1780366106205,67.74,70207.05,0.0,0.97547,2e-05,2.35776]
[1780366107212,67.74,70219.76,0.0,0.97573,2e-05,2.33715]
[1780366108228,67.74,70223.14,0.0,0.9758,2e-05,2.3318]
[1780366109233,67.74,70226.75,0.0,0.97587,2e-05,2.32611]
[1780366110240,67.74,70230.79,0.0,0.97595,2e-05,2.31976]
[1780366111247,67.74,70236.73,0.0,0.9761,2e-05,2.30724]
[1780366113261,67.75,70245.81,0.0,0.97628,2e-05,2.29308]
[1780366114268,67.75,70252.64,0.0,0.97641,2e-05,2.28237]
[1780366115275,67.75,70255.19,0.0,0.97646,2e-05,2.27855]
[1780366117289,67.75,70256.31,0.0,0.97648,2e-05,2.27731]
[1780366118296,67.76,70259.92,0.0,0.97655,2e-05,2.27184]
[1780366119303,67.76,70264.97,0.0,0.97664,2e-05,2.26409]
[1780366121316,67.76,70256.97,0.0,0.97648,2e-05,2.27742]
[1780366123331,67.77,70264.36,0.0,0.97662,2e-05,2.26623]
[1780366124338,67.77,70261.44,0.0,0.97656,2e-05,2.27115]
[1780366125353,67.77,70257.52,0.0,0.97647,2e-05,2.27769]
[1780366128373,67.78,70253.25,0.0,0.97638,2e-05,2.28534]
[1780366129380,67.78,70250.35,0.0,0.97632,2e-05,2.29026]
[1780366131393,67.79,70249.05,0.0,0.97628,2e-05,2.2931]
[1780366132401,67.79,70252.79,0.0,0.97635,2e-05,2.28736]
[1780366134415,67.79,70257.71,0.0,0.97645,2e-05,2.28002]
[1780366136429,67.79,70260.96,0.0,0.97651,2e-05,2.2751]
[1780366137436,67.8,70256.68,0.0,0.97641,2e-05,2.28248]
[1780366138448,67.8,70260.92,0.0,0.9765,2e-05,2.27598]
[1780366139455,67.8,70266.69,0.0,0.97661,2e-05,2.26708]
[1780366140462,67.81,70269.86,0.0,0.97667,2e-05,2.26234]
[1780366141470,67.81,70262.73,0.0,0.97652,2e-05,2.27397]
[1780366143487,67.81,70260.65,0.0,0.97647,2e-05,2.27783]
[1780366145501,67.82,70254.69,0.0,0.97635,2e-05,2.28789]
[1780366148522,67.82,70244.73,0.0,0.97614,2e-05,2.30462]
[1780366149529,67.82,70240.51,0.0,0.97605,2e-05,2.31163]
[1780366150538,67.83,70234.31,0.0,0.97592,2e-05,2.32185]
[1780366151543,67.83,70227.29,0.0,0.97578,2e-05,2.33341]
[1780366152552,67.83,70223.23,0.0,0.97569,2e-05,2.34018]
[1780366153559,67.83,70218.7,0.0,0.97559,2e-05,2.34772]
[1780366158594,67.83,70214.54,0.0,0.9755,2e-05,2.3551]
[1780366159602,67.84,70207.01,0.0,0.97534,2e-05,2.36771]
[1780366160608,67.84,70194.9,0.0,0.97509,2e-05,2.38764]
[1780366161615,67.84,70192.09,0.0,0.97503,2e-05,2.3924]
[1780366162622,67.84,70189.89,0.0,0.97498,2e-05,2.39617]
[1780366163331,67.84,70189.89,0.0,0.97498,2e-05,2.39617]
[1780366163469,67.84,70189.89,0.0,0.97498,2e-05,2.39617]
[1780366163629,67.84,70185.78,0.0,0.97489,2e-05,2.40304]
[1780366164354,67.84,70185.78,0.0,0.97489,2e-05,2.40304]
[1780366164636,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366164948,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366164969,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366165054,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366165106,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366165221,67.84,70176.41,0.0,0.97469,2e-05,2.41867]
[1780366165646,67.84,70172.43,0.0,0.97461,2e-05,2.42533]
[1780366166652,67.84,70185.19,0.0,0.97488,2e-05,2.40409]
[1780366167659,67.84,70192.0,0.0,0.97502,2e-05,2.39286]
[1780366168666,67.84,70205.13,0.0,0.9753,2e-05,2.37129]
[1780366169674,67.84,70215.12,0.0,0.9755,2e-05,2.35503]
[1780366170680,67.84,70219.13,0.0,0.97558,2e-05,2.34862]
[1780366171687,67.84,70225.2,0.0,0.97574,2e-05,2.33574]
[1780366173701,67.85,70226.26,0.0,0.97576,2e-05,2.33437]
[1780366175716,67.85,70223.96,0.0,0.9757,2e-05,2.33844]
[1780366177730,67.85,70218.12,0.0,0.97558,2e-05,2.34828]
[1780366182765,67.86,70222.88,0.0,0.97567,2e-05,2.34126]
[1780366183772,67.86,70219.46,0.0,0.9756,2e-05,2.34699]
[1780366184779,67.86,70215.64,0.0,0.97552,2e-05,2.35337]
[1780366185786,67.86,70207.35,0.0,0.97534,2e-05,2.36707]
[1780366186793,67.86,70201.15,0.0,0.97521,2e-05,2.37737]
[1780366187800,67.86,70191.61,0.0,0.97501,2e-05,2.3932]
[1780366188807,67.86,70182.92,0.0,0.97483,2e-05,2.40767]
[1780366189814,67.86,70175.94,0.0,0.97468,2e-05,2.41932]
[1780366191828,67.86,70174.33,0.0,0.97464,2e-05,2.42204]
[1780366192835,67.86,70179.26,0.0,0.97475,2e-05,2.41385]
[1780366193842,67.86,70181.51,0.0,0.9748,2e-05,2.41013]
[1780366196863,67.86,70178.27,0.0,0.97472,2e-05,2.41564]
[1780366197870,67.86,70175.91,0.0,0.97467,2e-05,2.4196]
[1780366199884,67.86,70172.72,0.0,0.97461,2e-05,2.42496]
[1780366200894,67.86,70162.88,0.0,0.9744,2e-05,2.44145]
[1780366201900,67.86,70165.41,0.0,0.97445,2e-05,2.43719]
[1780366204923,67.86,70160.12,0.0,0.97434,2e-05,2.44605]
[1780366205930,67.86,70169.65,0.0,0.97454,2e-05,2.43005]
[1780366206937,67.86,70175.29,0.0,0.97466,2e-05,2.42063]
[1780366207944,67.86,70161.2,0.0,0.97436,2e-05,2.44424]
[1780366208951,67.86,70159.72,0.0,0.97433,2e-05,2.4467]
[1780366209958,67.86,70163.8,0.0,0.97442,2e-05,2.43983]
[1780366210965,67.86,70160.38,0.0,0.97434,2e-05,2.44556]
[1780366213989,67.86,70162.71,0.0,0.97439,2e-05,2.44158]
[1780366217009,67.86,70160.45,0.0,0.97435,2e-05,2.44532]
[1780366220033,67.86,70155.71,0.0,0.97424,2e-05,2.45325]
[1780366223064,67.86,70158.39,0.0,0.9743,2e-05,2.44866]
[1780366224071,67.86,70161.62,0.0,0.97437,2e-05,2.44321]
[1780366226095,67.86,70154.53,0.0,0.97422,2e-05,2.45512]
[1780366229116,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230582,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230591,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230674,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230720,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230785,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230837,67.86,70161.01,0.0,0.97436,2e-05,2.44413]
[1780366230791,67.86,70157.49,0.0,0.97429,2e-05,2.45002]
[1780366230971,67.86,70157.49,0.0,0.97429,2e-05,2.45002]
[1780366231130,67.86,70166.68,0.0,0.97451,2e-05,2.43138]
[1780366232138,67.86,70167.5,0.0,0.97453,2e-05,2.43001]
[1780366233145,67.86,70158.3,0.0,0.97433,2e-05,2.44545]
[1780366234154,67.86,70153.22,0.0,0.97423,2e-05,2.45399]
[1780366236064,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236133,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236278,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236458,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236508,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236583,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236629,67.86,70154.32,0.0,0.97425,2e-05,2.4521]
[1780366236863,67.86,70157.2,0.0,0.97431,2e-05,2.44721]
[1780366237044,67.86,70157.2,0.0,0.97431,2e-05,2.44721]
[1780366240630,67.86,70157.75,0.0,0.97432,2e-05,2.44624]
[1780366240672,67.86,70157.75,0.0,0.97432,2e-05,2.44624]
[1780366240720,67.86,70157.75,0.0,0.97432,2e-05,2.44624]
[1780366240775,67.86,70157.75,0.0,0.97432,2e-05,2.44624]
[1780366240899,67.86,70157.75,0.0,0.97432,2e-05,2.44624]
[1780366240852,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366240983,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241081,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241266,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241392,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241471,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241520,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241604,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241647,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241702,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241721,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241818,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241912,67.86,70160.69,0.0,0.97439,2e-05,2.44128]
[1780366241914,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366241972,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242099,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242230,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242438,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242476,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242602,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242654,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242723,67.86,70159.24,0.0,0.97436,2e-05,2.4437]
[1780366242824,67.86,70155.65,0.0,0.97428,2e-05,2.44971]
[1780366244985,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245118,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245196,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245224,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245226,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245330,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245339,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245387,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245476,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245675,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245782,67.86,70154.87,0.0,0.97426,2e-05,2.45099]
[1780366245884,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366245971,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366245980,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246150,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246194,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246224,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246795,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246879,67.86,70156.73,0.0,0.9743,2e-05,2.44781]
[1780366246822,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366246938,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366246980,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247050,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247099,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247178,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247198,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247223,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247243,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247288,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247323,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247469,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247888,67.86,70156.79,0.0,0.97431,2e-05,2.44768]
[1780366247496,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366247972,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366247997,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366248112,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366248220,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366248227,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366248399,67.86,70149.87,0.0,0.97416,2e-05,2.45934]
[1780366248460,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249053,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249216,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249338,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249343,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249455,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249469,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249514,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249593,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249720,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249749,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249914,67.86,70146.34,0.0,0.97408,2e-05,2.46526]
[1780366249768,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250518,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250585,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250659,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250719,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250832,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250884,67.85,70139.36,0.0,0.97395,2e-05,2.47575]
[1780366250918,67.84,70130.93,0.0,0.97377,2e-05,2.48908]
[1780366251037,67.84,70130.93,0.0,0.97377,2e-05,2.48908]
[1780366251162,67.84,70130.93,0.0,0.97377,2e-05,2.48908]
[1780366251216,67.84,70130.93,0.0,0.97377,2e-05,2.48908]
[1780366251720,67.84,70130.93,0.0,0.97377,2e-05,2.48908]
[1780366251788,67.83,70131.11,0.0,0.97379,2e-05,2.48779]
[1780366252304,67.83,70127.12,0.0,0.9737,2e-05,2.4946]
[1780366253311,67.82,70125.18,0.0,0.97367,2e-05,2.49682]
[1780366254318,67.82,70128.77,0.0,0.97377,2e-05,2.48957]
[1780366255325,67.81,70131.0,0.0,0.97383,2e-05,2.48477]
[1780366256332,67.81,70137.24,0.0,0.97397,2e-05,2.47407]
[1780366258346,67.81,70127.72,0.0,0.97376,2e-05,2.49012]
[1780366259353,67.81,70121.72,0.0,0.97363,2e-05,2.50027]
[1780366260360,67.8,70119.95,0.0,0.9736,2e-05,2.50212]
[1780366262384,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263463,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263471,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263504,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263514,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263566,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263724,67.78,70121.52,0.0,0.97367,2e-05,2.49702]
[1780366263782,67.78,70123.61,0.0,0.97372,2e-05,2.49323]
[1780366264399,67.78,70122.39,0.0,0.97369,2e-05,2.49531]
[1780366265892,67.78,70125.25,0.0,0.97376,2e-05,2.49021]
[1780366266413,67.78,70126.6,0.0,0.97379,2e-05,2.48791]
[1780366267420,67.78,70124.21,0.0,0.97374,2e-05,2.49189]
[1780366268732,67.78,70124.21,0.0,0.97374,2e-05,2.49189]
[1780366268781,67.78,70124.21,0.0,0.97374,2e-05,2.49189]
[1780366268834,67.78,70124.21,0.0,0.97374,2e-05,2.49189]
[1780366268846,67.78,70124.21,0.0,0.97374,2e-05,2.49189]
[1780366268980,67.77,70124.53,0.0,0.97375,2e-05,2.49113]
[1780366273516,67.77,70124.3,0.0,0.97374,2e-05,2.4912]
[1780366273568,67.77,70124.3,0.0,0.97374,2e-05,2.4912]
[1780366273620,67.77,70124.3,0.0,0.97374,2e-05,2.4912]
[1780366273707,67.77,70124.3,0.0,0.97374,2e-05,2.4912]
[1780366273723,67.77,70124.3,0.0,0.97374,2e-05,2.4912]
[1780366273789,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274295,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274305,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274433,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274469,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274578,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274672,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274719,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274907,67.77,70122.74,0.0,0.97371,2e-05,2.49365]
[1780366274926,67.77,70111.66,0.0,0.97347,2e-05,2.51251]
[1780366275039,67.77,70111.66,0.0,0.97347,2e-05,2.51251]
[1780366275479,67.77,70097.37,0.0,0.97315,2e-05,2.53714]
[1780366276672,67.77,70097.37,0.0,0.97315,2e-05,2.53714]
[1780366276689,67.76,70073.46,0.0,0.97263,2e-05,2.57728]
[1780366277493,67.77,70082.36,0.0,0.97282,2e-05,2.563]
[1780366278501,67.75,70089.65,0.0,0.97301,2e-05,2.54772]
[1780366279684,67.75,70089.65,0.0,0.97301,2e-05,2.54772]
[1780366279733,67.75,70089.65,0.0,0.97301,2e-05,2.54772]
[1780366279815,67.75,70089.65,0.0,0.97301,2e-05,2.54772]
[1780366279831,67.75,70089.65,0.0,0.97301,2e-05,2.54772]
[1780366279933,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280015,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280338,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280686,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280725,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280930,67.72,70099.68,0.0,0.97329,2e-05,2.5261]
[1780366280817,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281033,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281174,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281219,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281359,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281382,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281468,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281502,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281732,67.71,70091.58,0.0,0.97313,2e-05,2.53843]
[1780366281799,67.69,70093.3,0.0,0.97319,2e-05,2.53358]
[1780366282528,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283549,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283722,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283779,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283926,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283971,67.69,70095.23,0.0,0.97324,2e-05,2.53025]
[1780366283781,67.67,70096.81,0.0,0.97332,2e-05,2.52404]
[1780366284074,67.67,70096.81,0.0,0.97332,2e-05,2.52404]
[1780366284477,67.67,70096.81,0.0,0.97332,2e-05,2.52404]
[1780366284586,67.67,70096.81,0.0,0.97332,2e-05,2.52404]
[1780366284863,67.67,70096.81,0.0,0.97332,2e-05,2.52404]
[1780366284948,67.65,70103.56,0.0,0.97349,2e-05,2.51079]
[1780366285552,67.65,70097.05,0.0,0.97334,2e-05,2.522]
[1780366286559,67.64,70093.84,0.0,0.97329,2e-05,2.52614]
[1780366287566,67.63,70095.16,0.0,0.97334,2e-05,2.52229]
[1780366288573,67.62,70096.31,0.0,0.97339,2e-05,2.51867]
[1780366289556,67.62,70096.31,0.0,0.97339,2e-05,2.51867]
[1780366290589,67.6,70082.49,0.0,0.97312,2e-05,2.53949]
[1780366291595,67.62,70074.28,0.0,0.97293,2e-05,2.55311]
[1780366292602,67.63,70086.82,0.0,0.97318,2e-05,2.53349]
[1780366293609,67.62,70086.93,0.0,0.97321,2e-05,2.53112]
[1780366294616,67.6,70086.9,0.0,0.97324,2e-05,2.5294]
[1780366295623,67.59,70090.05,0.0,0.97333,2e-05,2.52222]
[1780366296948,67.57,70092.13,0.0,0.97342,2e-05,2.51536]
[1780366297640,67.57,70097.42,0.0,0.97353,2e-05,2.50624]
[1780366298647,67.55,70102.89,0.0,0.97369,2e-05,2.49407]
[1780366303682,67.51,70103.84,0.0,0.97378,2e-05,2.48696]
[1780366304689,67.5,70106.95,0.0,0.97386,2e-05,2.48061]
[1780366305696,67.49,70104.85,0.0,0.97383,2e-05,2.48327]
[1780366306575,67.49,70104.85,0.0,0.97383,2e-05,2.48327]
[1780366306868,67.49,70100.74,0.0,0.97375,2e-05,2.48933]
[1780366307709,67.48,70093.67,0.0,0.97359,2e-05,2.50136]
[1780366308717,67.48,70097.73,0.0,0.97369,2e-05,2.49425]
[1780366309724,67.48,70108.62,0.0,0.97394,2e-05,2.47444]
[1780366310732,67.48,70117.95,0.0,0.97414,2e-05,2.45856]
[1780366311745,67.47,70125.24,0.0,0.97431,2e-05,2.44533]
[1780366312747,67.47,70140.54,0.0,0.97465,2e-05,2.41927]
[1780366313754,67.47,70139.73,0.0,0.97463,2e-05,2.4208]
[1780366314761,67.47,70138.15,0.0,0.97459,2e-05,2.42361]
[1780366315768,67.47,70133.33,0.0,0.97449,2e-05,2.43183]
[1780366318789,67.47,70135.32,0.0,0.97453,2e-05,2.42841]
[1780366320803,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366321236,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366321402,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366321466,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366321576,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366321970,67.47,70136.82,0.0,0.97456,2e-05,2.42592]
[1780366322004,67.47,70142.52,0.0,0.97468,2e-05,2.41635]
[1780366322724,67.47,70142.52,0.0,0.97468,2e-05,2.41635]
[1780366322817,67.47,70151.4,0.0,0.97487,2e-05,2.40153]
[1780366323824,67.47,70152.6,0.0,0.9749,2e-05,2.39958]
[1780366324831,67.47,70149.83,0.0,0.97484,2e-05,2.40425]
[1780366326845,67.47,70152.17,0.0,0.97489,2e-05,2.40044]
[1780366329866,67.47,70154.91,0.0,0.97494,2e-05,2.39603]
[1780366332964,67.47,70150.73,0.0,0.97485,2e-05,2.40318]
[1780366335908,67.47,70141.8,0.0,0.97466,2e-05,2.41827]
[1780366336915,67.47,70135.84,0.0,0.97453,2e-05,2.4283]
[1780366337922,67.48,70133.35,0.0,0.97448,2e-05,2.4325]
[1780366340943,67.47,70135.13,0.0,0.97452,2e-05,2.42948]
[1780366341950,67.47,70136.33,0.0,0.97454,2e-05,2.42746]
[1780366344971,67.47,70138.21,0.0,0.97458,2e-05,2.4243]
[1780366346988,67.47,70141.35,0.0,0.97465,2e-05,2.41904]
[1780366347995,67.48,70143.91,0.0,0.9747,2e-05,2.41477]
[1780366349002,67.48,70146.12,0.0,0.97475,2e-05,2.41109]
[1780366350015,67.48,70142.85,0.0,0.97468,2e-05,2.4166]
[1780366351081,67.48,70136.3,0.0,0.97457,2e-05,2.42441]
[1780366352087,67.48,70141.39,0.0,0.97468,2e-05,2.41587]
[1780366353095,67.48,70144.03,0.0,0.97474,2e-05,2.41147]
[1780366355109,67.48,70145.18,0.0,0.97476,2e-05,2.4096]
[1780366357123,67.48,70152.79,0.0,0.97492,2e-05,2.39696]
[1780366358130,67.48,70153.85,0.0,0.97494,2e-05,2.39525]
[1780366359136,67.48,70152.73,0.0,0.97492,2e-05,2.39718]
[1780366360144,67.48,70151.61,0.0,0.97489,2e-05,2.3991]
[1780366361151,67.48,70149.57,0.0,0.97485,2e-05,2.40256]
[1780366363165,67.48,70139.65,0.0,0.97464,2e-05,2.41926]
[1780366364172,67.48,70131.16,0.0,0.97445,2e-05,2.43356]
[1780366365179,67.48,70126.19,0.0,0.97435,2e-05,2.44195]
[1780366366186,67.48,70124.17,0.0,0.9743,2e-05,2.44535]
[1780366369209,67.48,70119.51,0.0,0.9742,2e-05,2.45319]
[1780366370216,67.48,70107.9,0.0,0.97395,2e-05,2.47322]
[1780366371223,67.48,70105.5,0.0,0.97389,2e-05,2.47757]
[1780366373237,67.49,70103.71,0.0,0.97383,2e-05,2.48195]
[1780366374244,67.5,70104.95,0.0,0.97385,2e-05,2.48048]
[1780366375251,67.5,70103.51,0.0,0.97381,2e-05,2.4836]
[1780366376259,67.51,70108.93,0.0,0.97392,2e-05,2.47499]
[1780366377266,67.51,70113.93,0.0,0.97403,2e-05,2.46713]
[1780366379280,67.52,70110.89,0.0,0.97394,2e-05,2.47366]
[1780366381295,67.53,70112.55,0.0,0.97396,2e-05,2.47217]
[1780366382302,67.54,70114.75,0.0,0.974,2e-05,2.46909]
[1780366385322,67.6,70121.23,0.0,0.97404,2e-05,2.46604]
[1780366386330,67.65,70133.74,0.0,0.97423,2e-05,2.45149]
[1780366387337,67.7,70130.79,0.0,0.97408,2e-05,2.46337]
[1780366388345,67.75,70128.8,0.0,0.97395,2e-05,2.47342]
[1780366390358,67.75,70134.0,0.0,0.97406,2e-05,2.46508]
[1780366391365,67.75,70138.65,0.0,0.97416,2e-05,2.45746]
[1780366392371,67.75,70137.15,0.0,0.97412,2e-05,2.46027]
[1780366393380,67.76,70135.16,0.0,0.97408,2e-05,2.4639]
[1780366395394,67.76,70136.21,0.0,0.97409,2e-05,2.46263]
[1780366396401,67.76,70138.84,0.0,0.97415,2e-05,2.45844]
[1780366397408,67.76,70140.36,0.0,0.97418,2e-05,2.45613]
[1780366398415,67.76,70137.64,0.0,0.97411,2e-05,2.461]
[1780366399422,67.77,70135.6,0.0,0.97407,2e-05,2.46471]
[1780366401436,67.77,70132.21,0.0,0.97399,2e-05,2.47095]
[1780366402443,67.77,70130.78,0.0,0.97395,2e-05,2.47362]
[1780366406473,67.78,70136.61,0.0,0.97407,2e-05,2.46465]
[1780366407480,67.78,70142.99,0.0,0.9742,2e-05,2.45411]
[1780366408487,67.78,70145.4,0.0,0.97425,2e-05,2.45031]
[1780366410501,67.79,70142.03,0.0,0.97417,2e-05,2.45654]
[1780366415536,67.8,70141.19,0.0,0.97417,2e-05,2.45604]
[1780366417550,67.8,70139.65,0.0,0.97413,2e-05,2.45916]
[1780366418557,67.8,70140.76,0.0,0.97415,2e-05,2.45754]
[1780366420571,67.81,70142.33,0.0,0.97418,2e-05,2.4554]
[1780366422585,67.81,70132.04,0.0,0.97395,2e-05,2.47335]
[1780366423594,67.81,70125.91,0.0,0.97381,2e-05,2.48401]
[1780366424601,67.81,70119.96,0.0,0.97368,2e-05,2.49437]
[1780366426615,67.82,70121.29,0.0,0.9737,2e-05,2.49249]
[1780366427353,67.82,70121.29,0.0,0.9737,2e-05,2.49249]
[1780366427622,67.82,70122.49,0.0,0.97372,2e-05,2.49063]
[1780366430644,67.82,70127.38,0.0,0.97382,2e-05,2.48289]
[1780366431651,67.82,70128.58,0.0,0.97385,2e-05,2.48105]
[1780366432658,67.83,70126.55,0.0,0.9738,2e-05,2.48472]
[1780366434672,67.83,70128.84,0.0,0.97385,2e-05,2.48125]
[1780366435678,67.83,70133.1,0.0,0.97394,2e-05,2.47422]
[1780366436687,67.83,70130.58,0.0,0.97388,2e-05,2.47872]
[1780366439708,67.84,70132.95,0.0,0.97392,2e-05,2.47537]
[1780366442729,67.84,70131.3,0.0,0.97388,2e-05,2.47885]
[1780366443737,67.84,70134.64,0.0,0.97395,2e-05,2.4734]
[1780366444744,67.84,70143.3,0.0,0.97413,2e-05,2.45896]
[1780366445751,67.85,70145.43,0.0,0.97418,2e-05,2.45559]
[1780366446758,67.85,70145.15,0.0,0.97417,2e-05,2.45632]
[1780366451793,67.86,70157.39,0.0,0.97441,2e-05,2.43701]
[1780366452800,67.86,70173.29,0.0,0.97475,2e-05,2.4107]
[1780366453807,67.86,70197.51,0.0,0.97526,2e-05,2.37094]
[1780366454814,67.86,70212.77,0.0,0.97557,2e-05,2.34629]
[1780366455821,67.87,70208.29,0.0,0.97547,2e-05,2.35384]
[1780366457835,67.87,70206.96,0.0,0.97544,2e-05,2.35626]
[1780366459849,67.87,70204.92,0.0,0.9754,2e-05,2.35984]
[1780366460856,67.87,70203.31,0.0,0.97536,2e-05,2.36259]
[1780366463877,67.87,70201.8,0.0,0.97533,2e-05,2.36539]
[1780366465891,67.88,70205.36,0.0,0.9754,2e-05,2.35976]
[1780366466898,67.88,70207.26,0.0,0.97544,2e-05,2.35676]
[1780366469919,67.88,70209.7,0.0,0.97548,2e-05,2.35312]
[1780366470926,67.88,70204.94,0.0,0.97538,2e-05,2.36102]
[1780366471933,67.88,70209.0,0.0,0.9755,2e-05,2.35133]
[1780366472940,67.88,70210.67,0.0,0.97553,2e-05,2.34872]
[1780366474955,67.88,70212.7,0.0,0.97557,2e-05,2.34566]
[1780366475961,67.88,70216.05,0.0,0.97564,2e-05,2.34033]
[1780366476969,67.89,70218.46,0.0,0.97568,2e-05,2.33655]
[1780366480998,67.89,70226.13,0.0,0.97583,2e-05,2.32469]
[1780366481998,67.89,70226.13,0.0,0.97583,2e-05,2.32469]
[1780366482005,67.89,70228.97,0.0,0.97589,2e-05,2.32026]
[1780366484035,67.89,70223.52,0.0,0.97577,2e-05,2.32942]
[1780366484837,67.89,70223.52,0.0,0.97577,2e-05,2.32942]
[1780366485041,67.89,70216.02,0.0,0.97562,2e-05,2.34176]
[1780366486050,67.9,70215.93,0.0,0.97562,2e-05,2.34204]
[1780366487064,67.9,70211.81,0.0,0.97553,2e-05,2.34888]
[1780366488064,67.9,70218.55,0.0,0.97567,2e-05,2.33803]
[1780366488497,67.9,70218.55,0.0,0.97567,2e-05,2.33803]
[1780366489070,67.9,70221.18,0.0,0.97572,2e-05,2.33389]
[1780366490089,67.9,70221.18,0.0,0.97572,2e-05,2.33389]
[1780366490155,67.9,70222.58,0.0,0.97575,2e-05,2.33177]
[1780366491083,67.9,70223.47,0.0,0.97576,2e-05,2.33047]
[1780366493098,67.9,70224.44,0.0,0.97578,2e-05,2.32921]
[1780366495112,67.91,70225.73,0.0,0.9758,2e-05,2.32744]
[1780366496119,67.91,70228.52,0.0,0.97586,2e-05,2.32308]
[1780366497129,67.91,70237.44,0.0,0.97603,2e-05,2.30885]
[1780366498135,67.91,70247.85,0.0,0.97624,2e-05,2.29233]
[1780366499142,67.91,70250.75,0.0,0.9763,2e-05,2.28791]
[1780366500149,67.91,70251.71,0.0,0.97632,2e-05,2.28661]
[1780366500414,67.91,70251.71,0.0,0.97632,2e-05,2.28661]
[1780366500847,67.91,70251.71,0.0,0.97632,2e-05,2.28661]
[1780366502167,67.93,70259.97,0.0,0.97645,2e-05,2.27595]
[1780366503174,67.95,70257.01,0.0,0.97636,2e-05,2.28314]
[1780366504181,67.95,70253.28,0.0,0.97628,2e-05,2.28934]
[1780366504463,67.95,70253.28,0.0,0.97628,2e-05,2.28934]
[1780366505188,67.96,70249.92,0.0,0.97621,2e-05,2.29494]
[1780366506119,67.96,70249.92,0.0,0.97621,2e-05,2.29494]
[1780366506195,67.96,70241.34,0.0,0.97604,2e-05,2.30892]
[1780366506644,67.96,70241.34,0.0,0.97604,2e-05,2.30892]
[1780366507202,67.96,70234.5,0.0,0.97589,2e-05,2.32014]
[1780366507995,67.96,70234.5,0.0,0.97589,2e-05,2.32014]
[1780366508210,67.96,70229.57,0.0,0.97579,2e-05,2.32828]
[1780366509007,67.96,70229.57,0.0,0.97579,2e-05,2.32828]
[1780366509217,67.96,70225.27,0.0,0.9757,2e-05,2.3354]
[1780366510224,67.96,70223.69,0.0,0.97567,2e-05,2.33811]
[1780366511232,67.96,70229.48,0.0,0.97578,2e-05,2.32885]
[1780366512238,67.96,70233.0,0.0,0.97585,2e-05,2.32331]
[1780366514923,67.97,70233.49,0.0,0.97586,2e-05,2.32268]
[1780366514982,67.97,70225.83,0.0,0.9757,2e-05,2.33539]
[1780366515259,67.97,70221.34,0.0,0.97561,2e-05,2.34268]
[1780366518280,67.97,70222.92,0.0,0.97564,2e-05,2.3405]
[1780366519287,67.97,70220.49,0.0,0.97559,2e-05,2.34459]
[1780366520294,67.97,70222.43,0.0,0.97562,2e-05,2.34156]
[1780366521301,67.97,70221.07,0.0,0.97559,2e-05,2.3439]
[1780366522308,67.97,70219.26,0.0,0.97556,2e-05,2.34697]
[1780366524323,67.98,70220.37,0.0,0.97558,2e-05,2.3454]
[1780366525330,67.98,70229.45,0.0,0.97576,2e-05,2.33078]
[1780366526337,67.98,70235.73,0.0,0.97589,2e-05,2.32077]
[1780366527344,67.98,70236.85,0.0,0.97591,2e-05,2.31912]
[1780366528355,67.98,70238.32,0.0,0.97594,2e-05,2.31692]
[1780366532382,67.99,70234.41,0.0,0.97588,2e-05,2.32077]
[1780366533389,67.99,70225.4,0.0,0.97569,2e-05,2.33551]
[1780366534396,67.99,70224.48,0.0,0.97567,2e-05,2.33714]
[1780366539431,67.99,70223.89,0.0,0.97565,2e-05,2.33876]
[1780366540438,67.99,70218.45,0.0,0.97554,2e-05,2.34773]
[1780366541623,67.99,70218.45,0.0,0.97554,2e-05,2.34773]
[1780366541679,68.0,70208.52,0.0,0.97533,2e-05,2.36406]
[1780366542452,68.0,70202.96,0.0,0.97521,2e-05,2.37326]
[1780366545474,68.0,70208.48,0.0,0.97533,2e-05,2.36442]
[1780366546480,68.0,70211.97,0.0,0.9754,2e-05,2.35879]
[1780366547487,68.0,70215.44,0.0,0.97547,2e-05,2.35322]
[1780366550508,68.0,70217.63,0.0,0.97551,2e-05,2.34998]
[1780366551739,68.0,70214.5,0.0,0.97544,2e-05,2.3552]
[1780366552522,68.0,70207.08,0.0,0.97529,2e-05,2.36744]
[1780366556550,68.01,70203.15,0.0,0.9752,2e-05,2.37423]
[1780366557557,68.01,70201.0,0.0,0.97516,2e-05,2.37784]
[1780366560578,68.01,70190.26,0.0,0.97493,2e-05,2.39576]
[1780366561585,68.01,70183.14,0.0,0.97478,2e-05,2.4076]
[1780366562592,68.01,70179.84,0.0,0.97471,2e-05,2.41311]
[1780366563599,68.01,70178.56,0.0,0.97468,2e-05,2.41525]
[1780366564606,68.01,70180.11,0.0,0.97471,2e-05,2.41269]
[1780366565613,68.01,70186.03,0.0,0.97484,2e-05,2.40289]
[1780366566620,68.01,70189.74,0.0,0.97491,2e-05,2.39679]
[1780366567627,68.01,70193.24,0.0,0.97499,2e-05,2.39105]
[1780366568635,68.01,70191.93,0.0,0.97496,2e-05,2.39328]
[1780366569643,68.01,70195.75,0.0,0.97504,2e-05,2.38703]
[1780366570650,68.01,70182.83,0.0,0.97477,2e-05,2.40848]
[1780366571657,68.01,70188.81,0.0,0.97489,2e-05,2.3986]
[1780366574679,68.01,70187.4,0.0,0.97486,2e-05,2.40108]
[1780366575686,68.01,70182.94,0.0,0.97477,2e-05,2.40852]
[1780366576693,68.01,70169.17,0.0,0.97447,2e-05,2.43148]
[1780366577700,68.01,70157.93,0.0,0.97423,2e-05,2.45032]
[1780366578707,68.01,70159.16,0.0,0.97426,2e-05,2.4482]
[1780366580203,68.01,70162.35,0.0,0.97433,2e-05,2.44277]
[1780366582735,68.01,70159.58,0.0,0.97427,2e-05,2.44736]
[1780366583742,68.01,70155.59,0.0,0.97418,2e-05,2.45403]
[1780366584749,68.01,70153.46,0.0,0.97414,2e-05,2.45756]
[1780366585756,68.01,70155.94,0.0,0.97419,2e-05,2.45333]
[1780366586763,68.01,70157.57,0.0,0.97423,2e-05,2.45054]
[1780366587770,68.01,70161.82,0.0,0.97432,2e-05,2.44336]
[1780366589783,68.01,70154.62,0.0,0.97417,2e-05,2.4554]
[1780366590790,68.01,70152.73,0.0,0.97413,2e-05,2.45853]
[1780366591803,68.01,70145.29,0.0,0.974,2e-05,2.46778]
[1780366593817,68.01,70147.82,0.0,0.97405,2e-05,2.46338]
[1780366594824,68.01,70145.69,0.0,0.97401,2e-05,2.4669]
[1780366595831,68.01,70147.2,0.0,0.97404,2e-05,2.46427]
[1780366596838,68.01,70150.79,0.0,0.97412,2e-05,2.45812]
[1780366597845,68.0,70159.03,0.0,0.9743,2e-05,2.44418]
[1780366598852,68.0,70162.0,0.0,0.97436,2e-05,2.43914]
[1780366599861,68.0,70164.18,0.0,0.97441,2e-05,2.43544]
[1780366600868,68.0,70168.3,0.0,0.9745,2e-05,2.42852]
[1780366601875,68.0,70170.23,0.0,0.97454,2e-05,2.42527]
[1780366603889,68.0,70172.57,0.0,0.97459,2e-05,2.42137]
[1780366604896,68.0,70173.6,0.0,0.97461,2e-05,2.41965]
[1780366605903,68.0,70178.09,0.0,0.97471,2e-05,2.41217]
[1780366606910,68.0,70174.02,0.0,0.97462,2e-05,2.41895]
[1780366610938,68.0,70172.67,0.0,0.97459,2e-05,2.42121]
[1780366615973,68.0,70172.4,0.0,0.97459,2e-05,2.42164]
[1780366621025,68.0,70173.26,0.0,0.97461,2e-05,2.42029]
[1780366626060,68.0,70173.25,0.0,0.9746,2e-05,2.4204]
[1780366631095,68.01,70172.96,0.0,0.9746,2e-05,2.42098]
[1780366633109,68.01,70169.35,0.0,0.97452,2e-05,2.42704]
[1780366634116,68.01,70166.56,0.0,0.97446,2e-05,2.43171]
[1780366636130,68.01,70158.89,0.0,0.97429,2e-05,2.44457]
[1780366637137,68.01,70153.47,0.0,0.97418,2e-05,2.45366]
[1780366638144,68.01,70149.46,0.0,0.97409,2e-05,2.46038]
[1780366639151,68.0,70148.31,0.0,0.97407,2e-05,2.46227]
[1780366640158,68.0,70146.24,0.0,0.97402,2e-05,2.46571]
[1780366641165,68.0,70144.2,0.0,0.97398,2e-05,2.4691]
[1780366642174,68.0,70142.85,0.0,0.97395,2e-05,2.47131]
[1780366643180,68.0,70149.59,0.0,0.9741,2e-05,2.45985]
[1780366644187,68.0,70152.28,0.0,0.97416,2e-05,2.45525]
[1780366645194,68.0,70148.07,0.0,0.97407,2e-05,2.46229]
[1780366646201,68.0,70144.28,0.0,0.97399,2e-05,2.46862]
[1780366647208,68.0,70141.86,0.0,0.97393,2e-05,2.47263]
[1780366650229,68.0,70137.42,0.0,0.97384,2e-05,2.47991]
[1780366651236,68.0,70139.39,0.0,0.97392,2e-05,2.4732]
[1780366652242,68.0,70142.59,0.0,0.97399,2e-05,2.4677]
[1780366653302,68.0,70142.59,0.0,0.97399,2e-05,2.4677]
[1780366653320,68.0,70144.87,0.0,0.97404,2e-05,2.46376]
[1780366654708,68.0,70144.9,0.0,0.97404,2e-05,2.46364]
[1780366657278,67.99,70140.85,0.0,0.97395,2e-05,2.47026]
[1780366658285,67.99,70142.93,0.0,0.974,2e-05,2.46666]
[1780366659292,67.99,70155.02,0.0,0.97426,2e-05,2.4462]
[1780366660299,67.99,70163.53,0.0,0.97445,2e-05,2.43188]
[1780366661306,67.99,70168.24,0.0,0.97455,2e-05,2.42399]
[1780366661657,67.99,70168.24,0.0,0.97455,2e-05,2.42399]
[1780366661720,67.99,70168.24,0.0,0.97455,2e-05,2.42399]
[1780366662001,67.99,70168.24,0.0,0.97455,2e-05,2.42399]
[1780366662313,67.99,70167.51,0.0,0.97453,2e-05,2.4252]
[1780366665334,67.99,70173.94,0.0,0.97467,2e-05,2.41446]
[1780366667348,67.99,70172.39,0.0,0.97464,2e-05,2.4171]
[1780366668355,67.99,70170.86,0.0,0.9746,2e-05,2.41967]
[1780366671376,67.99,70169.22,0.0,0.97457,2e-05,2.42244]
[1780366672383,67.99,70165.22,0.0,0.97448,2e-05,2.42913]
[1780366673390,67.99,70163.1,0.0,0.97444,2e-05,2.43267]
[1780366675404,67.99,70158.27,0.0,0.97433,2e-05,2.44074]
[1780366676133,67.99,70158.27,0.0,0.97433,2e-05,2.44074]
[1780366676237,67.99,70158.27,0.0,0.97433,2e-05,2.44074]
[1780366676411,67.99,70157.74,0.0,0.97432,2e-05,2.4416]
[1780366676501,67.99,70157.74,0.0,0.97432,2e-05,2.4416]
[1780366676793,67.99,70157.74,0.0,0.97432,2e-05,2.4416]
[1780366677418,67.99,70153.56,0.0,0.97423,2e-05,2.44859]
[1780366678425,67.99,70150.96,0.0,0.97418,2e-05,2.45292]
[1780366680439,67.99,70152.08,0.0,0.9742,2e-05,2.45094]
[1780366682707,67.99,70152.28,0.0,0.97421,2e-05,2.45055]
[1780366682804,67.99,70153.99,0.0,0.97425,2e-05,2.44763]
[1780366683461,67.99,70159.81,0.0,0.97437,2e-05,2.43782]
[1780366684468,67.99,70162.87,0.0,0.97444,2e-05,2.43265]
[1780366685910,67.99,70162.87,0.0,0.97444,2e-05,2.43265]
[1780366687934,67.99,70163.77,0.0,0.97446,2e-05,2.43105]
[1780366690510,67.99,70153.33,0.0,0.97423,2e-05,2.44847]
[1780366691517,67.99,70148.58,0.0,0.97413,2e-05,2.4564]
[1780366692524,67.99,70147.61,0.0,0.97411,2e-05,2.45796]
[1780366695716,67.99,70147.54,0.0,0.97411,2e-05,2.45793]
[1780366695763,67.99,70143.22,0.0,0.97402,2e-05,2.46514]
[1780366696835,67.99,70143.22,0.0,0.97402,2e-05,2.46514]
[1780366696877,67.99,70141.32,0.0,0.97398,2e-05,2.46826]
[1780366697559,67.99,70138.8,0.0,0.97393,2e-05,2.47243]
[1780366698566,67.98,70137.83,0.0,0.97391,2e-05,2.47397]
[1780366699573,67.98,70135.87,0.0,0.97387,2e-05,2.47719]
[1780366701755,67.98,70135.66,0.0,0.97386,2e-05,2.47743]
[1780366702593,67.98,70130.79,0.0,0.97376,2e-05,2.48547]
[1780366704608,67.98,70134.12,0.0,0.97383,2e-05,2.47955]
[1780366705615,67.98,70136.6,0.0,0.97389,2e-05,2.47522]
[1780366706622,67.98,70141.02,0.0,0.97399,2e-05,2.46764]
[1780366707629,67.98,70136.72,0.0,0.9739,2e-05,2.47484]
[1780366709644,67.98,70134.28,0.0,0.97384,2e-05,2.47878]
[1780366712665,67.97,70133.58,0.0,0.97387,2e-05,2.4764]
[1780366713672,67.97,70137.12,0.0,0.97394,2e-05,2.47029]
[1780366714679,67.97,70138.77,0.0,0.97398,2e-05,2.46741]
[1780366719717,67.97,70139.57,0.0,0.974,2e-05,2.46564]
[1780366720724,67.97,70138.05,0.0,0.97397,2e-05,2.46813]
[1780366723745,67.97,70136.39,0.0,0.97394,2e-05,2.47068]
[1780366724752,67.97,70129.12,0.0,0.97378,2e-05,2.48293]
[1780366727775,67.96,70127.64,0.0,0.97375,2e-05,2.48511]
[1780366728781,67.96,70121.96,0.0,0.97363,2e-05,2.49467]
[1780366729789,67.96,70119.28,0.0,0.97357,2e-05,2.49912]
[1780366734824,67.96,70119.74,0.0,0.97359,2e-05,2.49763]
[1780366735590,67.96,70119.74,0.0,0.97359,2e-05,2.49763]
[1780366736841,67.95,70116.12,0.0,0.97351,2e-05,2.50354]
[1780366737847,67.95,70115.1,0.0,0.97349,2e-05,2.50514]
[1780366738854,67.95,70113.28,0.0,0.97346,2e-05,2.5081]
[1780366741226,67.95,70110.69,0.0,0.9734,2e-05,2.51206]
[1780366741875,67.95,70108.7,0.0,0.97336,2e-05,2.51548]
[1780366742882,67.95,70100.3,0.0,0.97317,2e-05,2.52976]
[1780366743889,67.95,70098.32,0.0,0.97313,2e-05,2.53298]
[1780366745614,67.94,70097.52,0.0,0.97312,2e-05,2.53416]
[1780366745821,67.94,70097.52,0.0,0.97312,2e-05,2.53416]
[1780366746315,67.94,70092.25,0.0,0.973,2e-05,2.54302]
[1780366746927,67.94,70093.55,0.0,0.97303,2e-05,2.54077]
[1780366747580,67.94,70093.55,0.0,0.97303,2e-05,2.54077]
[1780366747597,67.94,70093.55,0.0,0.97303,2e-05,2.54077]
[1780366747934,67.94,70084.46,0.0,0.97283,2e-05,2.55664]
[1780366748941,67.94,70080.23,0.0,0.97273,2e-05,2.56408]
[1780366749562,67.94,70080.23,0.0,0.97273,2e-05,2.56408]
[1780366749680,67.94,70080.23,0.0,0.97273,2e-05,2.56408]
[1780366749721,67.94,70080.23,0.0,0.97273,2e-05,2.56408]
[1780366749948,67.94,70076.58,0.0,0.97264,2e-05,2.57051]
[1780366751962,67.94,70073.73,0.0,0.97258,2e-05,2.5756]
[1780366752969,67.94,70070.93,0.0,0.97251,2e-05,2.58055]
[1780366754983,67.95,70069.07,0.0,0.97246,2e-05,2.58433]
[1780366755990,67.95,70074.47,0.0,0.97259,2e-05,2.57492]
[1780366756999,67.95,70071.27,0.0,0.97251,2e-05,2.58054]
[1780366758006,67.95,70072.27,0.0,0.97254,2e-05,2.57884]
[1780366761027,67.96,70078.16,0.0,0.97265,2e-05,2.56979]
[1780366762034,67.96,70081.09,0.0,0.97272,2e-05,2.56511]
[1780366764052,67.96,70081.23,0.0,0.97272,2e-05,2.565]
[1780366765059,67.96,70082.52,0.0,0.97275,2e-05,2.56283]
[1780366766993,67.96,70081.84,0.0,0.97273,2e-05,2.56408]
[1780366767495,67.96,70092.04,0.0,0.97296,2e-05,2.54652]
[1780366768084,67.96,70104.74,0.0,0.97324,2e-05,2.52458]
[1780366769093,67.97,70105.28,0.0,0.97325,2e-05,2.52376]
[1780366769680,67.97,70105.28,0.0,0.97325,2e-05,2.52376]
[1780366770100,67.97,70096.1,0.0,0.97305,2e-05,2.53973]
[1780366770943,67.97,70096.1,0.0,0.97305,2e-05,2.53973]
[1780366771285,67.97,70096.1,0.0,0.97305,2e-05,2.53973]
[1780366771387,67.97,70095.38,0.0,0.97306,2e-05,2.53793]
[1780366773121,67.97,70099.44,0.0,0.97315,2e-05,2.53103]
[1780366775135,67.97,70097.56,0.0,0.9731,2e-05,2.53452]
[1780366778156,67.97,70098.89,0.0,0.97313,2e-05,2.53259]
[1780366780173,67.98,70099.9,0.0,0.97315,2e-05,2.53109]
[1780366781330,67.98,70104.46,0.0,0.97325,2e-05,2.52347]
[1780366782185,67.98,70106.16,0.0,0.97328,2e-05,2.52069]
[1780366784209,67.98,70107.98,0.0,0.97332,2e-05,2.5177]
[1780366784543,67.98,70107.98,0.0,0.97332,2e-05,2.5177]
[1780366784918,67.98,70107.98,0.0,0.97332,2e-05,2.5177]
[1780366785209,67.98,70118.72,0.0,0.97356,2e-05,2.49944]
[1780366786215,67.98,70129.46,0.0,0.97379,2e-05,2.48147]
[1780366787513,67.98,70129.46,0.0,0.97379,2e-05,2.48147]
[1780366787225,67.98,70134.9,0.0,0.97391,2e-05,2.47223]
[1780366788232,67.98,70139.58,0.0,0.97401,2e-05,2.46444]
[1780366789239,67.98,70141.89,0.0,0.97406,2e-05,2.46046]
[1780366790246,67.98,70142.9,0.0,0.97408,2e-05,2.45869]
[1780366792323,67.98,70143.46,0.0,0.9741,2e-05,2.45769]
[1780366792416,67.98,70152.48,0.0,0.97429,2e-05,2.44245]
[1780366792538,67.98,70152.48,0.0,0.97429,2e-05,2.44245]
[1780366792790,67.98,70152.48,0.0,0.97429,2e-05,2.44245]
[1780366793268,67.98,70166.63,0.0,0.9746,2e-05,2.41874]
[1780366794275,67.98,70167.21,0.0,0.97461,2e-05,2.41778]
[1780366795282,67.98,70160.79,0.0,0.97447,2e-05,2.42851]
[1780366796288,67.98,70158.48,0.0,0.97442,2e-05,2.43237]
[1780366801327,67.98,70158.35,0.0,0.97442,2e-05,2.4325]
[1780366802416,67.98,70158.35,0.0,0.97442,2e-05,2.4325]
[1780366802518,67.98,70161.99,0.0,0.9745,2e-05,2.4264]
[1780366803348,67.98,70167.5,0.0,0.97462,2e-05,2.4172]
[1780366804355,67.98,70170.96,0.0,0.97469,2e-05,2.41144]
[1780366806369,67.98,70166.12,0.0,0.97459,2e-05,2.41954]
[1780366807376,67.98,70163.86,0.0,0.97454,2e-05,2.42332]
[1780366810397,67.98,70168.83,0.0,0.97464,2e-05,2.41502]
[1780366812411,67.98,70167.13,0.0,0.97461,2e-05,2.41787]
[1780366813418,67.98,70163.69,0.0,0.97453,2e-05,2.42362]
[1780366814425,67.98,70164.82,0.0,0.97456,2e-05,2.42172]
[1780366815432,67.98,70170.36,0.0,0.97468,2e-05,2.41249]
[1780366816439,67.98,70171.46,0.0,0.9747,2e-05,2.41067]
[1780366818453,67.98,70173.63,0.0,0.97475,2e-05,2.40709]
[1780366819460,67.98,70176.36,0.0,0.9748,2e-05,2.40258]
[1780366820467,67.98,70180.44,0.0,0.97489,2e-05,2.39585]
[1780366821474,67.98,70181.25,0.0,0.97491,2e-05,2.39455]
[1780366823488,67.98,70179.99,0.0,0.97488,2e-05,2.39673]
[1780366824495,67.98,70175.71,0.0,0.97479,2e-05,2.40386]
[1780366825502,67.98,70169.03,0.0,0.97464,2e-05,2.41499]
[1780366827516,67.98,70174.15,0.0,0.97475,2e-05,2.40649]
[1780366828522,67.98,70175.52,0.0,0.97478,2e-05,2.40424]
[1780366830538,67.98,70176.79,0.0,0.97481,2e-05,2.40218]
[1780366832552,67.98,70177.92,0.0,0.97486,2e-05,2.39717]
[1780366835573,67.99,70182.54,0.0,0.97496,2e-05,2.38964]
[1780366836809,67.99,70182.54,0.0,0.97496,2e-05,2.38964]
[1780366836821,67.99,70184.41,0.0,0.975,2e-05,2.3866]
[1780366839477,67.99,70184.35,0.0,0.975,2e-05,2.38676]
[1780366839526,67.99,70184.35,0.0,0.975,2e-05,2.38676]
[1780366839571,67.99,70186.19,0.0,0.97503,2e-05,2.38384]
[1780366839771,67.99,70186.19,0.0,0.97503,2e-05,2.38384]
[1780366839821,67.99,70190.87,0.0,0.97513,2e-05,2.37613]
[1780366840608,67.99,70202.62,0.0,0.97538,2e-05,2.35692]
[1780366841615,67.99,70203.48,0.0,0.97539,2e-05,2.35563]
[1780366843532,67.99,70203.48,0.0,0.97539,2e-05,2.35563]
[1780366843550,67.99,70205.93,0.0,0.97544,2e-05,2.35185]
[1780366843754,67.99,70205.93,0.0,0.97544,2e-05,2.35185]
[1780366843767,67.99,70207.34,0.0,0.97547,2e-05,2.34955]
[1780366846994,67.99,70206.85,0.0,0.97546,2e-05,2.35059]
[1780366848018,67.99,70206.5,0.0,0.97545,2e-05,2.35128]
[1780366848092,67.99,70206.5,0.0,0.97545,2e-05,2.35128]
[1780366848190,67.99,70226.33,0.0,0.97585,2e-05,2.31919]
[1780366848664,68.0,70234.41,0.0,0.97602,2e-05,2.30633]
[1780366849671,68.0,70239.05,0.0,0.97611,2e-05,2.29907]
[1780366850678,68.0,70241.83,0.0,0.97616,2e-05,2.29482]
[1780366851685,68.0,70239.47,0.0,0.97611,2e-05,2.29881]
[1780366852597,68.0,70239.47,0.0,0.97611,2e-05,2.29881]
[1780366852692,68.0,70249.44,0.0,0.97631,2e-05,2.28306]
[1780366854055,68.0,70249.44,0.0,0.97631,2e-05,2.28306]
[1780366854126,68.0,70254.53,0.0,0.97641,2e-05,2.27518]
[1780366855029,68.0,70254.53,0.0,0.97641,2e-05,2.27518]
[1780366855067,68.01,70256.9,0.0,0.97645,2e-05,2.27165]
[1780366855733,68.01,70260.15,0.0,0.97652,2e-05,2.26674]
[1780366857176,68.01,70260.15,0.0,0.97652,2e-05,2.26674]
[1780366857218,68.01,70284.51,0.0,0.97699,2e-05,2.22857]
[1780366857732,68.01,70288.13,0.0,0.97706,2e-05,2.22323]
[1780366859177,68.01,70288.13,0.0,0.97706,2e-05,2.22323]
[1780366859223,68.01,70290.95,0.0,0.97711,2e-05,2.21916]
[1780366859725,68.01,70290.95,0.0,0.97711,2e-05,2.21916]
[1780366861262,68.02,70290.4,0.0,0.9771,2e-05,2.22036]
[1780366861308,68.02,70294.94,0.0,0.97718,2e-05,2.21361]
[1780366862571,68.02,70294.94,0.0,0.97718,2e-05,2.21361]
[1780366861761,68.02,70314.17,0.0,0.97755,2e-05,2.18413]
[1780366863242,68.02,70314.17,0.0,0.97755,2e-05,2.18413]
[1780366863309,68.03,70314.33,0.0,0.97755,2e-05,2.18429]
[1780366863774,68.03,70318.71,0.0,0.97763,2e-05,2.17793]
[1780366865788,68.04,70319.85,0.0,0.97764,2e-05,2.177]
[1780366866795,68.04,70320.95,0.0,0.97765,2e-05,2.17573]
[1780366867802,68.04,70313.7,0.0,0.97751,2e-05,2.18732]
[1780366868809,68.05,70318.93,0.0,0.97761,2e-05,2.17965]
[1780366869816,68.05,70326.11,0.0,0.97774,2e-05,2.16903]
[1780366870823,68.05,70323.48,0.0,0.97768,2e-05,2.17349]
[1780366871830,68.06,70321.38,0.0,0.97764,2e-05,2.17714]
[1780366872837,68.06,70323.28,0.0,0.97767,2e-05,2.17464]
[1780366874516,68.06,70323.28,0.0,0.97767,2e-05,2.17464]
[1780366874575,68.07,70326.78,0.0,0.97772,2e-05,2.17011]
[1780366874851,68.07,70326.03,0.0,0.97771,2e-05,2.17126]
[1780366876586,68.07,70326.03,0.0,0.97771,2e-05,2.17126]
[1780366875858,68.07,70327.01,0.0,0.97772,2e-05,2.17018]
[1780366876638,68.07,70327.01,0.0,0.97772,2e-05,2.17018]
[1780366879510,68.08,70329.09,0.0,0.97774,2e-05,2.16869]
[1780366880894,68.09,70329.87,0.0,0.97775,2e-05,2.16792]
[1780366881901,68.09,70327.06,0.0,0.97769,2e-05,2.17265]
[1780366883079,68.09,70327.06,0.0,0.97769,2e-05,2.17265]
[1780366883355,68.09,70324.96,0.0,0.97765,2e-05,2.1763]
[1780366883916,68.1,70311.36,0.0,0.97738,2e-05,2.19769]
[1780366885446,68.1,70311.36,0.0,0.97738,2e-05,2.19769]
[1780366885469,68.1,70311.36,0.0,0.97738,2e-05,2.19769]
[1780366885545,68.1,70306.97,0.0,0.97729,2e-05,2.20523]
[1780366885930,68.1,70303.16,0.0,0.97721,2e-05,2.21115]
[1780366887366,68.1,70303.16,0.0,0.97721,2e-05,2.21115]
[1780366887407,68.1,70295.71,0.0,0.97707,2e-05,2.22308]
[1780366888535,68.1,70295.71,0.0,0.97707,2e-05,2.22308]
[1780366888577,68.11,70299.09,0.0,0.97713,2e-05,2.21814]
[1780366888951,68.11,70306.2,0.0,0.97727,2e-05,2.20708]
[1780366889736,68.11,70306.2,0.0,0.97727,2e-05,2.20708]
[1780366889958,68.11,70314.54,0.0,0.97742,2e-05,2.1945]
[1780366891489,68.12,70319.01,0.0,0.97753,2e-05,2.18532]
[1780366891972,68.12,70316.89,0.0,0.97749,2e-05,2.18859]
[1780366893470,68.12,70316.89,0.0,0.97749,2e-05,2.18859]
[1780366893531,68.12,70313.98,0.0,0.97742,2e-05,2.19385]
[1780366893719,68.12,70313.98,0.0,0.97742,2e-05,2.19385]
[1780366893986,68.12,70307.39,0.0,0.9773,2e-05,2.20406]
[1780366894993,68.12,70306.45,0.0,0.97727,2e-05,2.20587]
[1780366897151,68.13,70306.25,0.0,0.97726,2e-05,2.20654]
[1780366897225,68.13,70306.25,0.0,0.97726,2e-05,2.20654]
[1780366897289,68.13,70307.29,0.0,0.97728,2e-05,2.20527]
[1780366898020,68.13,70309.18,0.0,0.97731,2e-05,2.20269]
[1780366900036,68.14,70307.18,0.0,0.97727,2e-05,2.2065]
[1780366901042,68.14,70310.84,0.0,0.97733,2e-05,2.20117]
[1780366903056,68.15,70306.67,0.0,0.97724,2e-05,2.20836]
[1780366904063,68.15,70303.51,0.0,0.97718,2e-05,2.21361]
[1780366905070,68.15,70311.69,0.0,0.97733,2e-05,2.20125]
[1780366906077,68.15,70321.59,0.0,0.97752,2e-05,2.1863]
[1780366907084,68.16,70328.19,0.0,0.97764,2e-05,2.17653]
[1780366908091,68.16,70332.79,0.0,0.97772,2e-05,2.16986]
[1780366909191,68.16,70332.79,0.0,0.97772,2e-05,2.16986]
[1780366909505,68.16,70332.79,0.0,0.97772,2e-05,2.16986]
[1780366909607,68.17,70334.26,0.0,0.97774,2e-05,2.16843]
[1780366910105,68.17,70336.6,0.0,0.97778,2e-05,2.16485]
[1780366911112,68.17,70339.17,0.0,0.97783,2e-05,2.16134]
[1780366915140,68.18,70344.61,0.0,0.97791,2e-05,2.15472]
[1780366916148,68.19,70347.21,0.0,0.97795,2e-05,2.15119]
[1780366916971,68.19,70347.21,0.0,0.97795,2e-05,2.15119]
[1780366917164,68.19,70350.27,0.0,0.97801,2e-05,2.14698]
[1780366918200,68.19,70361.7,0.0,0.97822,2e-05,2.13011]
[1780366919192,68.2,70371.91,0.0,0.9784,2e-05,2.11517]
[1780366920198,68.2,70372.06,0.0,0.9784,2e-05,2.11541]
[1780366921205,68.21,70374.49,0.0,0.97844,2e-05,2.11226]
[1780366922212,68.21,70376.91,0.0,0.97847,2e-05,2.10913]
[1780366923219,68.21,70380.71,0.0,0.97854,2e-05,2.10394]
[1780366924226,68.22,70384.42,0.0,0.9786,2e-05,2.09891]
[1780366925928,68.26,70385.46,0.0,0.97856,2e-05,2.10245]
[1780366928260,68.27,70389.95,0.0,0.97862,2e-05,2.09729]
[1780366933277,68.36,70388.88,0.0,0.97847,2e-05,2.10971]
[1780366934302,68.4,70380.04,0.0,0.97825,2e-05,2.12801]
[1780366935309,68.4,70376.84,0.0,0.97819,2e-05,2.13277]
[1780366936316,68.4,70381.1,0.0,0.97827,2e-05,2.12633]
[1780366937323,68.4,70385.23,0.0,0.97835,2e-05,2.12009]
[1780366938333,68.4,70395.71,0.0,0.97853,2e-05,2.10488]
[1780366939340,68.41,70405.95,0.0,0.97871,2e-05,2.09012]
[1780366940347,68.41,70411.73,0.0,0.97881,2e-05,2.08205]
[1780366941354,68.41,70415.24,0.0,0.97887,2e-05,2.07739]
[1780366943745,68.42,70415.55,0.0,0.97887,2e-05,2.07747]
[1780366943754,68.42,70415.55,0.0,0.97887,2e-05,2.07747]
[1780366943368,68.42,70406.24,0.0,0.97869,2e-05,2.0918]
[1780366943973,68.42,70406.24,0.0,0.97869,2e-05,2.0918]
[1780366944375,68.43,70402.02,0.0,0.97861,2e-05,2.09861]
[1780366945382,68.43,70401.05,0.0,0.97859,2e-05,2.1006]
[1780366946389,68.43,70406.78,0.0,0.97869,2e-05,2.09209]
[1780366947396,68.43,70412.0,0.0,0.97879,2e-05,2.08437]
[1780366948403,68.44,70415.58,0.0,0.97884,2e-05,2.07964]
[1780366949414,68.44,70412.93,0.0,0.9788,2e-05,2.08362]
[1780366950420,68.44,70407.74,0.0,0.97869,2e-05,2.09184]
[1780366951427,68.44,70395.12,0.0,0.97849,2e-05,2.10797]
[1780366952434,68.44,70390.01,0.0,0.97839,2e-05,2.11562]
[1780366953441,68.44,70387.51,0.0,0.97835,2e-05,2.11935]
[1780366954448,68.44,70391.7,0.0,0.97843,2e-05,2.11306]
[1780366955455,68.45,70395.41,0.0,0.97849,2e-05,2.108]
[1780366956462,68.45,70392.15,0.0,0.97842,2e-05,2.11336]
[1780366958476,68.46,70395.89,0.0,0.97849,2e-05,2.10824]
[1780366960235,68.46,70394.68,0.0,0.97846,2e-05,2.11005]
[1780366960241,68.46,70394.68,0.0,0.97846,2e-05,2.11005]
[1780366960469,68.46,70394.68,0.0,0.97846,2e-05,2.11005]
[1780366960490,68.46,70394.1,0.0,0.97845,2e-05,2.1114]
[1780366962504,68.5,70383.21,0.0,0.97818,2e-05,2.13299]
[1780366963511,68.5,70380.73,0.0,0.97814,2e-05,2.13668]
[1780366964518,68.5,70371.27,0.0,0.97796,2e-05,2.15091]
[1780366965525,68.49,70361.08,0.0,0.97778,2e-05,2.1656]
[1780366966532,68.49,70358.57,0.0,0.97773,2e-05,2.16931]
[1780366967539,68.49,70356.22,0.0,0.97769,2e-05,2.17278]
[1780366969553,68.48,70350.82,0.0,0.9776,2e-05,2.17972]
[1780366970560,68.47,70346.31,0.0,0.97753,2e-05,2.18533]
[1780366972574,68.45,70352.48,0.0,0.97768,2e-05,2.1731]
[1780366973581,68.45,70367.11,0.0,0.97796,2e-05,2.15072]
[1780366974588,68.44,70370.37,0.0,0.97803,2e-05,2.145]
[1780366975595,68.45,70374.47,0.0,0.9781,2e-05,2.13923]
[1780366976602,68.45,70377.26,0.0,0.97816,2e-05,2.13496]
[1780366977608,68.45,70379.59,0.0,0.9782,2e-05,2.13141]
[1780366978617,68.44,70382.69,0.0,0.97826,2e-05,2.1267]
[1780366979990,68.44,70383.27,0.0,0.97827,2e-05,2.1258]
[1780366980038,68.44,70383.27,0.0,0.97827,2e-05,2.1258]
[1780366980222,68.44,70383.27,0.0,0.97827,2e-05,2.1258]
[1780366980632,68.44,70382.43,0.0,0.97825,2e-05,2.12702]
[1780366981639,68.44,70379.67,0.0,0.9782,2e-05,2.13114]
[1780366982645,68.44,70376.96,0.0,0.97815,2e-05,2.13518]
[1780366984357,68.44,70375.94,0.0,0.97813,2e-05,2.13667]
[1780366984362,68.44,70375.94,0.0,0.97813,2e-05,2.13667]
[1780366984475,68.44,70375.94,0.0,0.97813,2e-05,2.13667]
[1780366984660,68.44,70375.83,0.0,0.97813,2e-05,2.13678]
[1780366988688,68.44,70370.11,0.0,0.97803,2e-05,2.1452]
[1780366989695,68.44,70364.34,0.0,0.97793,2e-05,2.15323]
[1780366991309,68.43,70363.15,0.0,0.97791,2e-05,2.15495]
[1780366991358,68.43,70363.15,0.0,0.97791,2e-05,2.15495]
[1780366991472,68.43,70363.15,0.0,0.97791,2e-05,2.15495]
[1780366991709,68.43,70359.46,0.0,0.97784,2e-05,2.16046]
[1780366992720,68.43,70355.77,0.0,0.97777,2e-05,2.16598]
[1780366994779,68.43,70354.18,0.0,0.97774,2e-05,2.16829]
[1780366994817,68.43,70354.18,0.0,0.97774,2e-05,2.16829]
[1780366994974,68.43,70355.23,0.0,0.97776,2e-05,2.16657]
[1780366995741,68.43,70355.71,0.0,0.97777,2e-05,2.16622]
[1780366998762,68.44,70351.88,0.0,0.97769,2e-05,2.17221]
[1780367000776,68.42,70349.03,0.0,0.97766,2e-05,2.17521]
[1780367002809,68.41,70348.31,0.0,0.97766,2e-05,2.17502]
[1780367002824,68.4,70351.02,0.0,0.97772,2e-05,2.16961]
[1780367002865,68.4,70351.02,0.0,0.97772,2e-05,2.16961]
[1780367002975,68.4,70351.02,0.0,0.97772,2e-05,2.16961]
[1780367003100,68.4,70351.02,0.0,0.97772,2e-05,2.16961]
[1780367003224,68.4,70351.02,0.0,0.97772,2e-05,2.16961]
[1780367003797,68.39,70357.68,0.0,0.97787,2e-05,2.15828]
[1780367004804,68.39,70360.4,0.0,0.97793,2e-05,2.15318]
[1780367006820,68.39,70366.79,0.0,0.97804,2e-05,2.1443]
[1780367008029,68.4,70367.87,0.0,0.97805,2e-05,2.14308]
[1780367008081,68.4,70367.87,0.0,0.97805,2e-05,2.14308]
[1780367008226,68.4,70367.87,0.0,0.97805,2e-05,2.14308]
[1780367008834,68.4,70367.34,0.0,0.97804,2e-05,2.1443]
[1780367009841,68.4,70363.63,0.0,0.97796,2e-05,2.15034]
[1780367011855,68.4,70358.38,0.0,0.9779,2e-05,2.15514]
[1780367012862,68.4,70350.3,0.0,0.97774,2e-05,2.16735]
[1780367013871,68.4,70343.86,0.0,0.97762,2e-05,2.17708]
[1780367014876,68.39,70334.88,0.0,0.97747,2e-05,2.18957]
[1780367015883,68.38,70331.98,0.0,0.97743,2e-05,2.19251]
[1780367017153,68.38,70331.98,0.0,0.97743,2e-05,2.19251]
[1780367017203,68.38,70331.98,0.0,0.97743,2e-05,2.19251]
[1780367017223,68.38,70331.98,0.0,0.97743,2e-05,2.19251]
[1780367017315,68.37,70334.02,0.0,0.97749,2e-05,2.18781]
[1780367019911,68.45,70338.36,0.0,0.97745,2e-05,2.19118]
[1780367020917,68.47,70351.13,0.0,0.97765,2e-05,2.17493]
[1780367021925,68.46,70351.17,0.0,0.97767,2e-05,2.17362]
[1780367024429,68.45,70352.17,0.0,0.9777,2e-05,2.17087]
[1780367024471,68.45,70352.17,0.0,0.9777,2e-05,2.17087]
[1780367024483,68.45,70352.17,0.0,0.9777,2e-05,2.17087]
[1780367024822,68.45,70355.39,0.0,0.97777,2e-05,2.16519]
[1780367025119,68.45,70355.39,0.0,0.97777,2e-05,2.16519]
[1780367025229,68.45,70355.39,0.0,0.97777,2e-05,2.16519]
[1780367025327,68.45,70356.95,0.0,0.9778,2e-05,2.16281]
[1780367026960,68.45,70353.68,0.0,0.97773,2e-05,2.16857]
[1780367031475,68.47,70351.76,0.0,0.97767,2e-05,2.17393]
[1780367031620,68.47,70351.76,0.0,0.97767,2e-05,2.17393]
[1780367031722,68.47,70351.76,0.0,0.97767,2e-05,2.17393]
[1780367031806,68.49,70349.2,0.0,0.97759,2e-05,2.18024]
[1780367031995,68.49,70352.11,0.0,0.97764,2e-05,2.17579]
[1780367034009,68.48,70345.37,0.0,0.97753,2e-05,2.18469]
[1780367035016,68.47,70342.36,0.0,0.97749,2e-05,2.1879]
[1780367036033,68.46,70339.44,0.0,0.97745,2e-05,2.19091]
[1780367038409,68.44,70339.19,0.0,0.97747,2e-05,2.18978]
[1780367038607,68.44,70339.19,0.0,0.97747,2e-05,2.18978]
[1780367038685,68.44,70339.19,0.0,0.97747,2e-05,2.18978]
[1780367038726,68.42,70345.38,0.0,0.97762,2e-05,2.1775]
[1780367039802,68.42,70345.38,0.0,0.97762,2e-05,2.1775]
[1780367039887,68.42,70345.38,0.0,0.97762,2e-05,2.1775]
[1780367039816,68.43,70353.8,0.0,0.97777,2e-05,2.16503]
[1780367039966,68.43,70353.8,0.0,0.97777,2e-05,2.16503]
[1780367040020,68.43,70353.8,0.0,0.97777,2e-05,2.16503]
[1780367040230,68.43,70353.8,0.0,0.97777,2e-05,2.16503]
[1780367040331,68.43,70360.1,0.0,0.97789,2e-05,2.15544]
[1780367041068,68.43,70363.25,0.0,0.97795,2e-05,2.15107]
[1780367042075,68.43,70365.46,0.0,0.97798,2e-05,2.14812]
[1780367043096,68.43,70367.9,0.0,0.97803,2e-05,2.14436]
[1780367044090,68.43,70375.5,0.0,0.97817,2e-05,2.13282]
[1780367045105,68.43,70386.55,0.0,0.97838,2e-05,2.11617]
[1780367046580,68.43,70386.55,0.0,0.97838,2e-05,2.11617]
[1780367046630,68.43,70417.49,0.0,0.97894,2e-05,2.07027]
[1780367047822,68.43,70417.49,0.0,0.97894,2e-05,2.07027]
[1780367047837,68.43,70445.68,0.0,0.97945,2e-05,2.02921]
[1780367048811,68.43,70448.47,0.0,0.9795,2e-05,2.02498]
[1780367049475,68.43,70448.47,0.0,0.9795,2e-05,2.02498]
[1780367049779,68.43,70448.47,0.0,0.9795,2e-05,2.02498]
[1780367050301,68.43,70449.23,0.0,0.97951,2e-05,2.02369]
[1780367050405,68.43,70449.23,0.0,0.97951,2e-05,2.02369]
[1780367050440,68.43,70449.23,0.0,0.97951,2e-05,2.02369]
[1780367050470,68.43,70449.23,0.0,0.97951,2e-05,2.02369]
[1780367050504,68.43,70448.82,0.0,0.97951,2e-05,2.02428]
[1780367052162,68.43,70455.14,0.0,0.97962,2e-05,2.01479]
[1780367053169,68.42,70457.02,0.0,0.97966,2e-05,2.01191]
[1780367054177,68.42,70452.4,0.0,0.97958,2e-05,2.01842]
[1780367057197,68.42,70447.39,0.0,0.97949,2e-05,2.02515]
[1780367058204,68.42,70449.39,0.0,0.97953,2e-05,2.02207]
[1780367060218,68.41,70447.18,0.0,0.9795,2e-05,2.02492]
[1780367062232,68.41,70452.47,0.0,0.97959,2e-05,2.01692]
[1780367063239,68.41,70449.04,0.0,0.97954,2e-05,2.02171]
[1780367064246,68.41,70446.69,0.0,0.9795,2e-05,2.02494]
[1780367066260,68.41,70453.89,0.0,0.97963,2e-05,2.01417]
[1780367067267,68.4,70456.74,0.0,0.97968,2e-05,2.0099]
[1780367068274,68.4,70461.13,0.0,0.97976,2e-05,2.00343]
[1780367071295,68.4,70464.66,0.0,0.97985,2e-05,1.99506]
[1780367073310,68.4,70458.4,0.0,0.97975,2e-05,2.00379]
[1780367075050,68.4,70458.86,0.0,0.97976,2e-05,2.00299]
[1780367075324,68.4,70457.01,0.0,0.97973,2e-05,2.00551]
[1780367076330,68.39,70450.38,0.0,0.97961,2e-05,2.01492]
[1780367077339,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078435,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078443,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078474,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078542,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078722,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078757,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078810,68.39,70447.02,0.0,0.97955,2e-05,2.01961]
[1780367078911,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367078975,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367079311,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367079327,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367079478,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367079666,68.39,70447.46,0.0,0.97957,2e-05,2.01864]
[1780367079718,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080117,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080172,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080221,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080466,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080790,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080900,68.39,70449.47,0.0,0.9796,2e-05,2.01558]
[1780367080859,68.39,70454.23,0.0,0.97969,2e-05,2.00857]
[1780367080971,68.39,70454.23,0.0,0.97969,2e-05,2.00857]
[1780367081329,68.39,70454.23,0.0,0.97969,2e-05,2.00857]
[1780367081905,68.39,70454.23,0.0,0.97969,2e-05,2.00857]
[1780367081367,68.39,70456.99,0.0,0.97974,2e-05,2.00459]
[1780367081978,68.39,70456.99,0.0,0.97974,2e-05,2.00459]
[1780367082016,68.39,70456.99,0.0,0.97974,2e-05,2.00459]
[1780367082223,68.39,70456.99,0.0,0.97974,2e-05,2.00459]
[1780367082413,68.39,70456.99,0.0,0.97974,2e-05,2.00459]
[1780367082504,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083014,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083123,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083221,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083362,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083467,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083698,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083726,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083797,68.39,70460.05,0.0,0.97979,2e-05,2.00005]
[1780367083898,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084034,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084144,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084196,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084221,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084296,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084654,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084760,68.37,70460.74,0.0,0.97982,2e-05,1.99764]
[1780367084821,68.36,70458.37,0.0,0.97979,2e-05,1.99979]
[1780367085082,68.36,70458.37,0.0,0.97979,2e-05,1.99979]
[1780367085220,68.36,70458.37,0.0,0.97979,2e-05,1.99979]
[1780367085395,68.36,70457.37,0.0,0.97978,2e-05,2.00123]
[1780367088416,68.36,70456.25,0.0,0.97976,2e-05,2.00244]
[1780367089423,68.36,70457.81,0.0,0.97979,2e-05,2.00007]
[1780367092444,68.36,70450.39,0.0,0.97967,2e-05,2.01035]
[1780367093507,68.36,70445.7,0.0,0.97958,2e-05,2.01699]
[1780367094458,68.35,70444.19,0.0,0.97956,2e-05,2.01903]
[1780367095465,68.35,70443.06,0.0,0.97954,2e-05,2.0205]
[1780367096281,68.35,70443.06,0.0,0.97954,2e-05,2.0205]
[1780367097479,68.35,70445.41,0.0,0.97959,2e-05,2.01677]
[1780367098486,68.35,70449.86,0.0,0.97967,2e-05,2.01018]
[1780367099393,68.35,70449.86,0.0,0.97967,2e-05,2.01018]
[1780367099493,68.35,70452.88,0.0,0.97972,2e-05,2.00567]
[1780367100500,68.35,70459.47,0.0,0.97984,2e-05,1.99605]
[1780367101507,68.33,70462.5,0.0,0.97991,2e-05,1.99032]
[1780367102534,68.32,70473.43,0.0,0.98011,2e-05,1.97354]
[1780367103310,68.32,70473.43,0.0,0.98011,2e-05,1.97354]
[1780367103637,68.32,70488.2,0.0,0.98036,2e-05,1.95262]
[1780367104552,68.32,70501.68,0.0,0.98059,2e-05,1.93368]
[1780367105553,68.32,70512.5,0.0,0.98079,2e-05,1.91752]
[1780367106569,68.32,70517.46,0.0,0.98087,2e-05,1.91063]
[1780367107217,68.32,70517.46,0.0,0.98087,2e-05,1.91063]
[1780367107572,68.32,70520.46,0.0,0.98092,2e-05,1.90638]
[1780367108590,68.32,70532.51,0.0,0.98112,2e-05,1.89003]
[1780367109594,68.32,70529.81,0.0,0.98107,2e-05,1.89385]
[1780367110601,68.32,70524.52,0.0,0.98098,2e-05,1.90121]
[1780367111608,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112254,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112267,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112321,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112379,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112697,68.32,70533.67,0.0,0.98113,2e-05,1.88864]
[1780367112727,68.32,70533.46,0.0,0.98113,2e-05,1.889]
[1780367114228,68.32,70534.02,0.0,0.98114,2e-05,1.8883]
[1780367114635,68.32,70535.29,0.0,0.98116,2e-05,1.88662]
[1780367116644,68.32,70538.87,0.0,0.98121,2e-05,1.88185]
[1780367117650,68.32,70541.55,0.0,0.98126,2e-05,1.87825]
[1780367118658,68.32,70543.07,0.0,0.98128,2e-05,1.87626]
[1780367120672,68.33,70536.91,0.0,0.98118,2e-05,1.88487]
[1780367121679,68.33,70531.44,0.0,0.98109,2e-05,1.89246]
[1780367122686,68.33,70525.98,0.0,0.981,2e-05,1.90005]
[1780367123692,68.33,70523.58,0.0,0.98096,2e-05,1.90341]
[1780367124137,68.33,70523.58,0.0,0.98096,2e-05,1.90341]
[1780367125707,68.33,70519.43,0.0,0.98089,2e-05,1.90923]
[1780367126718,68.33,70498.3,0.0,0.98053,2e-05,1.93898]
[1780367127722,68.33,70491.03,0.0,0.98041,2e-05,1.94918]
[1780367129736,68.33,70493.75,0.0,0.98045,2e-05,1.94527]
[1780367130743,68.33,70496.86,0.0,0.98051,2e-05,1.94087]
[1780367131749,68.33,70495.27,0.0,0.98051,2e-05,1.94024]
[1780367132757,68.33,70504.47,0.0,0.98066,2e-05,1.92734]
[1780367133765,68.33,70503.47,0.0,0.98065,2e-05,1.92873]
[1780367134772,68.33,70504.55,0.0,0.98066,2e-05,1.92722]
[1780367135779,68.33,70506.85,0.0,0.9807,2e-05,1.92401]
[1780367136831,68.33,70504.45,0.0,0.98066,2e-05,1.92737]
[1780367137793,68.33,70505.85,0.0,0.98069,2e-05,1.92541]
[1780367138801,68.33,70506.94,0.0,0.9807,2e-05,1.9239]
[1780367142829,68.33,70500.12,0.0,0.98059,2e-05,1.93345]
[1780367143836,68.33,70490.79,0.0,0.98043,2e-05,1.94653]
[1780367144843,68.33,70490.34,0.0,0.98042,2e-05,1.94713]
[1780367145851,68.33,70491.43,0.0,0.98044,2e-05,1.94556]
[1780367147865,68.32,70492.66,0.0,0.98047,2e-05,1.94319]
[1780367149878,68.32,70494.7,0.0,0.98051,2e-05,1.93977]
[1780367151893,68.32,70492.6,0.0,0.98048,2e-05,1.94248]
[1780367152900,68.32,70491.24,0.0,0.98046,2e-05,1.94437]
[1780367155921,68.31,70492.84,0.0,0.98048,2e-05,1.94203]
[1780367158942,68.31,70490.8,0.0,0.98045,2e-05,1.94482]
[1780367159949,68.31,70488.31,0.0,0.98041,2e-05,1.94829]
[1780367161963,68.31,70480.62,0.0,0.98028,2e-05,1.95907]
[1780367162970,68.31,70479.25,0.0,0.98026,2e-05,1.96095]
[1780367163977,68.31,70489.44,0.0,0.98043,2e-05,1.94651]
[1780367164984,68.31,70497.93,0.0,0.98057,2e-05,1.93455]
[1780367165991,68.31,70496.16,0.0,0.98055,2e-05,1.9369]
[1780367166998,68.31,70498.83,0.0,0.98059,2e-05,1.93314]
[1780367171027,68.31,70487.18,0.0,0.98039,2e-05,1.94947]
[1780367172034,68.31,70477.1,0.0,0.98022,2e-05,1.96368]
[1780367173041,68.3,70480.29,0.0,0.98029,2e-05,1.95852]
[1780367174048,68.3,70491.1,0.0,0.98048,2e-05,1.94272]
[1780367175055,68.3,70493.34,0.0,0.98052,2e-05,1.93931]
[1780367177068,68.3,70494.4,0.0,0.98054,2e-05,1.93778]
[1780367178076,68.3,70493.25,0.0,0.98052,2e-05,1.93938]
[1780367179082,68.3,70486.17,0.0,0.9804,2e-05,1.94932]
[1780367180089,68.29,70483.7,0.0,0.98036,2e-05,1.95242]
[1780367182104,68.29,70484.71,0.0,0.98038,2e-05,1.95051]
[1780367184118,68.29,70483.41,0.0,0.98036,2e-05,1.95226]
[1780367185125,68.29,70478.63,0.0,0.98028,2e-05,1.95897]
[1780367187057,68.29,70478.63,0.0,0.98028,2e-05,1.95897]
[1780367186131,68.29,70479.64,0.0,0.9803,2e-05,1.95749]
[1780367187506,68.29,70479.64,0.0,0.9803,2e-05,1.95749]
[1780367187574,68.29,70504.89,0.0,0.98073,2e-05,1.92197]
[1780367188147,68.29,70512.59,0.0,0.98085,2e-05,1.91127]
[1780367189154,68.29,70503.53,0.0,0.9807,2e-05,1.92391]
[1780367190308,68.29,70503.53,0.0,0.9807,2e-05,1.92391]
[1780367190319,68.29,70501.65,0.0,0.98067,2e-05,1.92655]
[1780367191169,68.29,70500.48,0.0,0.98068,2e-05,1.92536]
[1780367192831,68.29,70500.48,0.0,0.98068,2e-05,1.92536]
[1780367192894,68.29,70500.48,0.0,0.98068,2e-05,1.92536]
[1780367192936,68.29,70500.48,0.0,0.98068,2e-05,1.92536]
[1780367192972,68.29,70500.48,0.0,0.98068,2e-05,1.92536]
[1780367193038,68.29,70500.67,0.0,0.98068,2e-05,1.92511]
[1780367194890,68.29,70501.89,0.0,0.9807,2e-05,1.92341]
[1780367194970,68.29,70501.89,0.0,0.9807,2e-05,1.92341]
[1780367194991,68.29,70502.96,0.0,0.98072,2e-05,1.92195]
[1780367196203,68.29,70507.21,0.0,0.98079,2e-05,1.91605]
[1780367198218,68.29,70510.77,0.0,0.98085,2e-05,1.91116]
[1780367200232,68.29,70514.59,0.0,0.98091,2e-05,1.90594]
[1780367201239,68.29,70518.5,0.0,0.98098,2e-05,1.90057]
[1780367205361,68.29,70519.76,0.0,0.98099,2e-05,1.89901]
[1780367205403,68.29,70519.76,0.0,0.98099,2e-05,1.89901]
[1780367205475,68.29,70519.76,0.0,0.98099,2e-05,1.89901]
[1780367205558,68.29,70519.58,0.0,0.98099,2e-05,1.89931]
[1780367206274,68.29,70512.2,0.0,0.98087,2e-05,1.90959]
[1780367208288,68.3,70510.03,0.0,0.98083,2e-05,1.91303]
[1780367209295,68.3,70507.32,0.0,0.98078,2e-05,1.91713]
[1780367210526,68.3,70500.19,0.0,0.98065,2e-05,1.92733]
[1780367211309,68.3,70495.15,0.0,0.98057,2e-05,1.93445]
[1780367212924,68.3,70495.15,0.0,0.98057,2e-05,1.93445]
[1780367212974,68.3,70495.15,0.0,0.98057,2e-05,1.93445]
[1780367212982,68.3,70495.15,0.0,0.98057,2e-05,1.93445]
[1780367213031,68.3,70496.8,0.0,0.9806,2e-05,1.93208]
[1780367214477,68.3,70498.38,0.0,0.98062,2e-05,1.92987]
[1780367214527,68.3,70498.38,0.0,0.98062,2e-05,1.92987]
[1780367214719,68.3,70498.38,0.0,0.98062,2e-05,1.92987]
[1780367214821,68.3,70499.27,0.0,0.98064,2e-05,1.92874]
[1780367215336,68.3,70502.51,0.0,0.98069,2e-05,1.92421]
[1780367217351,68.31,70505.64,0.0,0.98074,2e-05,1.92018]
[1780367218961,68.31,70505.64,0.0,0.98074,2e-05,1.92018]
[1780367218973,68.31,70505.64,0.0,0.98074,2e-05,1.92018]
[1780367219013,68.31,70505.64,0.0,0.98074,2e-05,1.92018]
[1780367219065,68.31,70505.64,0.0,0.98074,2e-05,1.92018]
[1780367219062,68.31,70508.31,0.0,0.98078,2e-05,1.91652]
[1780367219221,68.31,70508.31,0.0,0.98078,2e-05,1.91652]
[1780367219948,68.31,70508.31,0.0,0.98078,2e-05,1.91652]
[1780367219953,68.31,70508.31,0.0,0.98078,2e-05,1.91652]
[1780367219973,68.31,70508.31,0.0,0.98078,2e-05,1.91652]
[1780367220050,68.31,70508.66,0.0,0.98079,2e-05,1.91606]
[1780367222097,68.31,70515.01,0.0,0.9809,2e-05,1.90732]
[1780367222385,68.31,70522.13,0.0,0.98101,2e-05,1.89747]
[1780367223393,68.31,70525.31,0.0,0.98107,2e-05,1.89315]
[1780367224401,68.31,70528.77,0.0,0.98112,2e-05,1.88846]
[1780367225407,68.31,70532.39,0.0,0.98118,2e-05,1.88357]
[1780367226420,68.31,70542.21,0.0,0.98134,2e-05,1.87022]
[1780367227427,68.31,70545.79,0.0,0.9814,2e-05,1.86545]
[1780367228433,68.31,70543.15,0.0,0.98135,2e-05,1.86917]
[1780367229440,68.31,70538.7,0.0,0.98128,2e-05,1.87537]
[1780367231455,68.31,70543.43,0.0,0.98135,2e-05,1.86912]
[1780367232462,68.32,70547.82,0.0,0.98142,2e-05,1.86324]
[1780367234476,68.32,70548.65,0.0,0.98143,2e-05,1.86235]
[1780367235484,68.32,70554.54,0.0,0.98153,2e-05,1.85447]
[1780367237497,68.32,70559.89,0.0,0.98161,2e-05,1.84749]
[1780367238504,68.32,70562.19,0.0,0.98165,2e-05,1.84452]
[1780367239515,68.32,70573.14,0.0,0.98182,2e-05,1.82993]
[1780367240520,68.32,70580.04,0.0,0.98193,2e-05,1.82084]
[1780367241536,68.33,70586.7,0.0,0.98203,2e-05,1.81213]
[1780367243549,68.33,70581.96,0.0,0.98195,2e-05,1.81886]
[1780367244556,68.33,70570.17,0.0,0.98176,2e-05,1.83486]
[1780367245564,68.33,70566.65,0.0,0.9817,2e-05,1.83979]
[1780367246570,68.33,70559.86,0.0,0.98159,2e-05,1.84912]
[1780367247577,68.34,70565.03,0.0,0.98167,2e-05,1.8423]
[1780367248584,68.34,70560.96,0.0,0.98161,2e-05,1.84794]
[1780367251406,68.34,70558.92,0.0,0.98157,2e-05,1.851]
[1780367251477,68.34,70558.92,0.0,0.98157,2e-05,1.851]
[1780367251495,68.34,70558.92,0.0,0.98157,2e-05,1.851]
[1780367251824,68.34,70558.92,0.0,0.98157,2e-05,1.851]
[1780367251872,68.34,70558.92,0.0,0.98157,2e-05,1.851]
[1780367251926,68.34,70557.86,0.0,0.98158,2e-05,1.84996]
[1780367252511,68.34,70557.86,0.0,0.98158,2e-05,1.84996]
[1780367252613,68.34,70543.96,0.0,0.98135,2e-05,1.86884]
[1780367253620,68.34,70538.8,0.0,0.98126,2e-05,1.87603]
[1780367254627,68.34,70538.76,0.0,0.98126,2e-05,1.87619]
[1780367256036,68.34,70538.76,0.0,0.98126,2e-05,1.87619]
[1780367256644,68.35,70541.49,0.0,0.98131,2e-05,1.87264]
[1780367259665,68.35,70548.23,0.0,0.98141,2e-05,1.86384]
[1780367260672,68.35,70552.36,0.0,0.98148,2e-05,1.85834]
[1780367261679,68.35,70574.06,0.0,0.98182,2e-05,1.82918]
[1780367262686,68.35,70569.49,0.0,0.98175,2e-05,1.83549]
[1780367263693,68.35,70562.58,0.0,0.98164,2e-05,1.84497]
[1780367264953,68.36,70560.4,0.0,0.9816,2e-05,1.84806]
[1780367266648,68.36,70560.93,0.0,0.98161,2e-05,1.84749]
[1780367266725,68.36,70560.93,0.0,0.98161,2e-05,1.84749]
[1780367266829,68.36,70560.93,0.0,0.98161,2e-05,1.84749]
[1780367266859,68.36,70560.81,0.0,0.9816,2e-05,1.8478]
[1780367267913,68.36,70560.81,0.0,0.9816,2e-05,1.8478]
[1780367267969,68.36,70560.81,0.0,0.9816,2e-05,1.8478]
[1780367268015,68.36,70563.74,0.0,0.98165,2e-05,1.84399]
[1780367270475,68.36,70564.85,0.0,0.98166,2e-05,1.8428]
[1780367270482,68.36,70564.85,0.0,0.98166,2e-05,1.8428]
[1780367270720,68.36,70564.85,0.0,0.98166,2e-05,1.8428]
[1780367272540,68.36,70563.95,0.0,0.98164,2e-05,1.84431]
[1780367272760,68.37,70583.63,0.0,0.98196,2e-05,1.81806]
[1780367273767,68.37,70599.29,0.0,0.9822,2e-05,1.79745]
[1780367274774,68.37,70599.57,0.0,0.9822,2e-05,1.79731]
[1780367276584,68.37,70599.79,0.0,0.9822,2e-05,1.79725]
[1780367276952,68.37,70599.79,0.0,0.9822,2e-05,1.79725]
[1780367276976,68.37,70599.79,0.0,0.9822,2e-05,1.79725]
[1780367277033,68.37,70599.79,0.0,0.9822,2e-05,1.79725]
[1780367277084,68.37,70599.79,0.0,0.9822,2e-05,1.79725]
[1780367277144,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367277247,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367277325,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367277473,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367278090,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367278138,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367278221,68.37,70597.65,0.0,0.98217,2e-05,1.80031]
[1780367278135,68.38,70599.47,0.0,0.98219,2e-05,1.79813]
[1780367278803,68.38,70608.66,0.0,0.98233,2e-05,1.78623]
[1780367279809,68.38,70612.27,0.0,0.98239,2e-05,1.78173]
[1780367284843,68.39,70617.86,0.0,0.98246,2e-05,1.77567]
[1780367286857,68.4,70613.32,0.0,0.98238,2e-05,1.78214]
[1780367289140,68.4,70630.56,0.0,0.98264,2e-05,1.76011]
[1780367289422,68.4,70630.56,0.0,0.98264,2e-05,1.76011]
[1780367289891,68.4,70665.25,0.0,0.98316,1e-05,1.71575]
[1780367290926,68.4,70665.25,0.0,0.98316,1e-05,1.71575]
[1780367291146,68.4,70694.96,0.0,0.9836,1e-05,1.67822]
[1780367292084,68.4,70694.96,0.0,0.9836,1e-05,1.67822]
[1780367292202,68.43,70691.76,0.0,0.98351,1e-05,1.68575]
[1780367292921,68.43,70684.24,0.0,0.9834,1e-05,1.69522]
[1780367293668,68.43,70684.24,0.0,0.9834,1e-05,1.69522]
[1780367293930,68.43,70678.29,0.0,0.98331,1e-05,1.70274]
[1780367294934,68.47,70680.7,0.0,0.9833,1e-05,1.70374]
[1780367295488,68.47,70680.7,0.0,0.9833,1e-05,1.70374]
[1780367295955,68.47,70687.6,0.0,0.98341,1e-05,1.69502]
[1780367297017,68.47,70687.6,0.0,0.98341,1e-05,1.69502]
[1780367297148,68.47,70688.98,0.0,0.98342,1e-05,1.69365]
[1780367297989,68.47,70684.99,0.0,0.98336,1e-05,1.69869]
[1780367298344,68.47,70684.99,0.0,0.98336,1e-05,1.69869]
[1780367298461,68.47,70684.99,0.0,0.98336,1e-05,1.69869]
[1780367299157,68.47,70684.99,0.0,0.98336,1e-05,1.69869]
[1780367299192,68.51,70684.37,0.0,0.98331,1e-05,1.70336]
[1780367300015,68.58,70679.96,0.0,0.98316,1e-05,1.71638]
[1780367301022,68.58,70676.74,0.0,0.98311,1e-05,1.72083]
[1780367302029,68.58,70680.89,0.0,0.98316,1e-05,1.7159]
[1780367304043,68.62,70684.47,0.0,0.98317,1e-05,1.71528]
[1780367305050,68.65,70695.65,0.0,0.9833,1e-05,1.70465]
[1780367306057,68.68,70701.5,0.0,0.98334,1e-05,1.70097]
[1780367307064,68.69,70708.51,0.0,0.98344,1e-05,1.69254]
[1780367309078,68.69,70701.48,0.0,0.98333,1e-05,1.70216]
[1780367311091,68.7,70699.37,0.0,0.98331,1e-05,1.70296]
[1780367312099,68.7,70694.76,0.0,0.98324,1e-05,1.70915]
[1780367313106,68.74,70692.23,0.0,0.98316,1e-05,1.71599]
[1780367314113,68.77,70687.66,0.0,0.98305,1e-05,1.72531]
[1780367319148,68.78,70687.39,0.0,0.98303,1e-05,1.72734]
[1780367321162,68.79,70693.29,0.0,0.98311,1e-05,1.72051]
[1780367323176,68.8,70690.99,0.0,0.98307,1e-05,1.72413]
[1780367326197,68.83,70696.03,0.0,0.9831,1e-05,1.72177]
[1780367327204,68.84,70704.01,0.0,0.98321,1e-05,1.71201]
[1780367328210,68.84,70706.36,0.0,0.98324,1e-05,1.70941]
[1780367329600,68.84,70707.51,0.0,0.98325,1e-05,1.70832]
[1780367329705,68.84,70707.51,0.0,0.98325,1e-05,1.70832]
[1780367329724,68.84,70707.51,0.0,0.98325,1e-05,1.70832]
[1780367330225,68.85,70707.11,0.0,0.98324,1e-05,1.7092]
[1780367331468,68.85,70706.5,0.0,0.98323,1e-05,1.71033]
[1780367331725,68.85,70706.5,0.0,0.98323,1e-05,1.71033]
[1780367332238,68.85,70708.88,0.0,0.98326,1e-05,1.7077]
[1780367332486,68.85,70708.88,0.0,0.98326,1e-05,1.7077]
[1780367332730,68.85,70708.88,0.0,0.98326,1e-05,1.7077]
[1780367338289,68.93,70705.6,0.0,0.98311,1e-05,1.72058]
[1780367338433,68.93,70705.6,0.0,0.98311,1e-05,1.72058]
[1780367338475,68.93,70705.6,0.0,0.98311,1e-05,1.72058]
[1780367338711,68.93,70705.6,0.0,0.98311,1e-05,1.72058]
[1780367338721,68.93,70705.6,0.0,0.98311,1e-05,1.72058]
[1780367339296,68.94,70698.38,0.0,0.983,1e-05,1.73009]
[1780367340535,68.94,70698.29,0.0,0.983,1e-05,1.73054]
[1780367340645,68.94,70698.29,0.0,0.983,1e-05,1.73054]
[1780367340730,68.94,70698.29,0.0,0.983,1e-05,1.73054]
[1780367341310,68.94,70700.51,0.0,0.98303,1e-05,1.72804]
[1780367346345,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367347519,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367347558,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367347720,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367348033,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367348134,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367348225,68.96,70697.25,0.0,0.98296,1e-05,1.73385]
[1780367348322,68.96,70695.92,0.0,0.98293,1e-05,1.73618]
[1780367349370,68.97,70691.53,0.0,0.98286,2e-05,1.7421]
[1780367351137,68.97,70691.53,0.0,0.98286,2e-05,1.7421]
[1780367351185,68.97,70691.53,0.0,0.98286,2e-05,1.7421]
[1780367351222,68.97,70691.53,0.0,0.98286,2e-05,1.7421]
[1780367351323,68.97,70689.05,0.0,0.98282,2e-05,1.74588]
[1780367352485,68.97,70690.38,0.0,0.98284,2e-05,1.74418]
[1780367352590,68.97,70690.38,0.0,0.98284,2e-05,1.74418]
[1780367352727,68.97,70690.38,0.0,0.98284,2e-05,1.74418]
[1780367352824,68.98,70693.91,0.0,0.98288,1e-05,1.74027]
[1780367354402,69.0,70689.71,0.0,0.98278,2e-05,1.7487]
[1780367355408,69.03,70687.66,0.0,0.98272,2e-05,1.75431]
[1780367360202,69.04,70687.81,0.0,0.98271,2e-05,1.75497]
[1780367360221,69.04,70687.81,0.0,0.98271,2e-05,1.75497]
[1780367360310,69.04,70687.81,0.0,0.98271,2e-05,1.75497]
[1780367360303,69.04,70688.52,0.0,0.98272,2e-05,1.75461]
[1780367362195,69.04,70689.52,0.0,0.98273,2e-05,1.75333]
[1780367362223,69.04,70689.52,0.0,0.98273,2e-05,1.75333]
[1780367362253,69.04,70689.52,0.0,0.98273,2e-05,1.75333]
[1780367362472,69.07,70690.33,0.0,0.98271,2e-05,1.75535]
[1780367362515,69.07,70690.33,0.0,0.98271,2e-05,1.75535]
[1780367362723,69.07,70690.33,0.0,0.98271,2e-05,1.75535]
[1780367362829,69.07,70690.33,0.0,0.98271,2e-05,1.75535]
[1780367362902,69.07,70690.12,0.0,0.9827,2e-05,1.7559]
[1780367363464,69.07,70684.71,0.0,0.98262,2e-05,1.76286]
[1780367364727,69.07,70684.71,0.0,0.98262,2e-05,1.76286]
[1780367364834,69.07,70684.71,0.0,0.98262,2e-05,1.76286]
[1780367364935,69.12,70682.75,0.0,0.98253,2e-05,1.7707]
[1780367368435,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368473,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368579,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368737,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368830,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368929,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367368975,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367369078,69.13,70681.9,0.0,0.98251,2e-05,1.77229]
[1780367369180,69.13,70682.82,0.0,0.98252,2e-05,1.7716]
[1780367370725,69.13,70683.54,0.0,0.98253,2e-05,1.77067]
[1780367370830,69.13,70683.54,0.0,0.98253,2e-05,1.77067]
[1780367370931,69.15,70683.36,0.0,0.9825,2e-05,1.7736]
[1780367372325,69.18,70681.78,0.0,0.98247,2e-05,1.77537]
[1780367372727,69.18,70681.78,0.0,0.98247,2e-05,1.77537]
[1780367372833,69.18,70681.78,0.0,0.98247,2e-05,1.77537]
[1780367372935,69.2,70680.78,0.0,0.98243,2e-05,1.77903]
[1780367376723,69.24,70679.95,0.0,0.98236,2e-05,1.78465]
[1780367376810,69.24,70679.95,0.0,0.98236,2e-05,1.78465]
[1780367376822,69.28,70679.68,0.0,0.98231,2e-05,1.78937]
[1780367377562,69.28,70684.58,0.0,0.98238,2e-05,1.78301]
[1780367378568,69.29,70689.01,0.0,0.98242,2e-05,1.77941]
[1780367380025,69.29,70689.01,0.0,0.98242,2e-05,1.77941]
[1780367380087,69.29,70689.01,0.0,0.98242,2e-05,1.77941]
[1780367380223,69.29,70689.01,0.0,0.98242,2e-05,1.77941]
[1780367380314,69.29,70689.01,0.0,0.98242,2e-05,1.77941]
[1780367380305,69.32,70691.37,0.0,0.98243,2e-05,1.77879]
[1780367380472,69.32,70691.37,0.0,0.98243,2e-05,1.77879]
[1780367381590,69.32,70688.42,0.0,0.98238,2e-05,1.78307]
[1780367382727,69.32,70688.42,0.0,0.98238,2e-05,1.78307]
[1780367382753,69.32,70688.42,0.0,0.98238,2e-05,1.78307]
[1780367382822,69.32,70688.39,0.0,0.98238,2e-05,1.78333]
[1780367384723,69.32,70687.78,0.0,0.98237,2e-05,1.78435]
[1780367384828,69.32,70687.78,0.0,0.98237,2e-05,1.78435]
[1780367384925,69.33,70687.94,0.0,0.98237,2e-05,1.78437]
[1780367386726,69.33,70687.52,0.0,0.98236,2e-05,1.78514]
[1780367386832,69.33,70687.52,0.0,0.98236,2e-05,1.78514]
[1780367386933,69.33,70688.62,0.0,0.98237,2e-05,1.78394]
[1780367387632,69.33,70690.77,0.0,0.9824,2e-05,1.78138]
[1780367388745,69.33,70690.77,0.0,0.9824,2e-05,1.78138]
[1780367388776,69.33,70690.77,0.0,0.9824,2e-05,1.78138]
[1780367388877,69.34,70704.09,0.0,0.9826,2e-05,1.76444]
[1780367389646,69.34,70710.69,0.0,0.9827,2e-05,1.75624]
[1780367391660,69.34,70723.91,0.0,0.98289,1e-05,1.73994]
[1780367392753,69.34,70723.91,0.0,0.98289,1e-05,1.73994]
[1780367393324,69.34,70723.91,0.0,0.98289,1e-05,1.73994]
[1780367393368,69.35,70728.5,0.0,0.98295,1e-05,1.73442]
[1780367393674,69.35,70735.84,0.0,0.98306,1e-05,1.72546]
[1780367394681,69.35,70733.74,0.0,0.98302,1e-05,1.72843]
[1780367395688,69.35,70727.08,0.0,0.98292,1e-05,1.73719]
[1780367396721,69.35,70727.08,0.0,0.98292,1e-05,1.73719]
[1780367396833,69.35,70727.08,0.0,0.98292,1e-05,1.73719]
[1780367396879,69.36,70718.94,0.0,0.9828,1e-05,1.74784]
[1780367397702,69.36,70716.6,0.0,0.98276,1e-05,1.75111]
[1780367399716,69.36,70714.05,0.0,0.98271,2e-05,1.75493]
[1780367400725,69.36,70714.05,0.0,0.98271,2e-05,1.75493]
[1780367400829,69.36,70714.05,0.0,0.98271,2e-05,1.75493]
[1780367400894,69.37,70713.8,0.0,0.98271,2e-05,1.75553]
[1780367401730,69.37,70723.2,0.0,0.98284,1e-05,1.74382]
[1780367402725,69.37,70723.2,0.0,0.98284,1e-05,1.74382]
[1780367402827,69.37,70723.2,0.0,0.98284,1e-05,1.74382]
[1780367402928,69.37,70717.18,0.0,0.98275,1e-05,1.75178]
[1780367403744,69.37,70718.94,0.0,0.98277,1e-05,1.74982]
[1780367405160,69.37,70718.94,0.0,0.98277,1e-05,1.74982]
[1780367405228,69.37,70718.94,0.0,0.98277,1e-05,1.74982]
[1780367405306,69.37,70718.94,0.0,0.98277,1e-05,1.74982]
[1780367405293,69.38,70722.2,0.0,0.98282,1e-05,1.74595]
[1780367405430,69.38,70722.2,0.0,0.98282,1e-05,1.74595]
[1780367405470,69.38,70722.2,0.0,0.98282,1e-05,1.74595]
[1780367405579,69.38,70722.2,0.0,0.98282,1e-05,1.74595]
[1780367405761,69.38,70717.88,0.0,0.98275,1e-05,1.75174]
[1780367406505,69.38,70717.88,0.0,0.98275,1e-05,1.75174]
[1780367407185,69.38,70717.88,0.0,0.98275,1e-05,1.75174]
[1780367407214,69.38,70705.29,0.0,0.98256,2e-05,1.76815]
[1780367407678,69.38,70705.29,0.0,0.98256,2e-05,1.76815]
[1780367407962,69.38,70705.29,0.0,0.98256,2e-05,1.76815]
[1780367408063,69.38,70690.63,0.0,0.98233,2e-05,1.78733]
[1780367408779,69.39,70686.53,0.0,0.98227,2e-05,1.79287]
[1780367409786,69.39,70696.26,0.0,0.98241,2e-05,1.78047]
[1780367410728,69.39,70696.26,0.0,0.98241,2e-05,1.78047]
[1780367410833,69.39,70696.26,0.0,0.98241,2e-05,1.78047]
[1780367410844,69.39,70693.13,0.0,0.98236,2e-05,1.78475]
[1780367411515,69.39,70693.13,0.0,0.98236,2e-05,1.78475]
[1780367411550,69.39,70693.13,0.0,0.98236,2e-05,1.78475]
[1780367411721,69.39,70693.13,0.0,0.98236,2e-05,1.78475]
[1780367411800,69.39,70691.52,0.0,0.98234,2e-05,1.78707]
[1780367412807,69.39,70687.86,0.0,0.98228,2e-05,1.79204]
[1780367414143,69.39,70687.86,0.0,0.98228,2e-05,1.79204]
[1780367414256,69.39,70687.86,0.0,0.98228,2e-05,1.79204]
[1780367414357,69.4,70684.19,0.0,0.98222,2e-05,1.79702]
[1780367414963,69.4,70684.19,0.0,0.98222,2e-05,1.79702]
[1780367415094,69.4,70684.19,0.0,0.98222,2e-05,1.79702]
[1780367415229,69.4,70685.34,0.0,0.98223,2e-05,1.79574]
[1780367416694,69.4,70685.79,0.0,0.98224,2e-05,1.79536]
[1780367416724,69.4,70685.79,0.0,0.98224,2e-05,1.79536]
[1780367416835,69.4,70685.58,0.0,0.98223,2e-05,1.79584]
[1780367417817,69.4,70685.58,0.0,0.98223,2e-05,1.79584]
[1780367418063,69.4,70685.58,0.0,0.98223,2e-05,1.79584]
[1780367418280,69.4,70685.58,0.0,0.98223,2e-05,1.79584]
[1780367418363,69.4,70685.58,0.0,0.98223,2e-05,1.79584]
[1780367418381,69.4,70680.42,0.0,0.98215,2e-05,1.80278]
[1780367419123,69.4,70680.42,0.0,0.98215,2e-05,1.80278]
[1780367419222,69.41,70683.81,0.0,0.9822,2e-05,1.79856]
[1780367419857,69.41,70686.07,0.0,0.98223,2e-05,1.79582]
[1780367420725,69.41,70686.07,0.0,0.98223,2e-05,1.79582]
[1780367420803,69.41,70686.07,0.0,0.98223,2e-05,1.79582]
[1780367420863,69.41,70684.44,0.0,0.98221,2e-05,1.79816]
[1780367421871,69.41,70683.2,0.0,0.98218,2e-05,1.79998]
[1780367422877,69.41,70679.68,0.0,0.98213,2e-05,1.80478]
[1780367424722,69.41,70679.94,0.0,0.98213,2e-05,1.80463]
[1780367424829,69.41,70679.94,0.0,0.98213,2e-05,1.80463]
[1780367425899,69.42,70670.82,0.0,0.98198,2e-05,1.81697]
[1780367426581,69.42,70670.82,0.0,0.98198,2e-05,1.81697]
[1780367426610,69.42,70670.82,0.0,0.98198,2e-05,1.81697]
[1780367426906,69.42,70672.1,0.0,0.982,2e-05,1.81546]
[1780367427913,69.42,70670.67,0.0,0.98198,2e-05,1.81752]
[1780367428724,69.42,70670.67,0.0,0.98198,2e-05,1.81752]
[1780367428758,69.42,70670.67,0.0,0.98198,2e-05,1.81752]
[1780367428921,69.42,70668.5,0.0,0.98194,2e-05,1.82055]
[1780367432723,69.44,70667.92,0.0,0.98193,2e-05,1.82058]
[1780367432826,69.44,70667.92,0.0,0.98193,2e-05,1.82058]
[1780367432947,69.46,70666.76,0.0,0.9819,2e-05,1.82378]
[1780367434725,69.47,70666.43,0.0,0.98187,2e-05,1.82584]
[1780367434833,69.47,70666.43,0.0,0.98187,2e-05,1.82584]
[1780367434933,69.47,70666.43,0.0,0.98187,2e-05,1.82584]
[1780367434970,69.47,70666.43,0.0,0.98187,2e-05,1.82584]
[1780367435044,69.47,70666.43,0.0,0.98187,2e-05,1.82584]
[1780367435145,69.48,70663.85,0.0,0.98181,2e-05,1.83082]
[1780367435988,69.5,70661.17,0.0,0.98175,2e-05,1.83586]
[1780367436993,69.51,70667.36,0.0,0.98183,2e-05,1.8291]
[1780367438735,69.51,70668.33,0.0,0.98185,2e-05,1.82798]
[1780367438936,69.51,70668.33,0.0,0.98185,2e-05,1.82798]
[1780367439007,69.51,70673.12,0.0,0.98192,2e-05,1.82183]
[1780367440018,69.51,70674.83,0.0,0.98195,2e-05,1.81975]
[1780367440636,69.51,70674.83,0.0,0.98195,2e-05,1.81975]
[1780367440705,69.51,70674.83,0.0,0.98195,2e-05,1.81975]
[1780367440729,69.51,70674.83,0.0,0.98195,2e-05,1.81975]
[1780367441025,69.52,70668.88,0.0,0.98185,2e-05,1.82775]
[1780367442032,69.52,70663.97,0.0,0.98177,2e-05,1.83437]
[1780367443039,69.52,70659.81,0.0,0.9817,2e-05,1.84002]
[1780367444707,69.52,70659.52,0.0,0.9817,2e-05,1.84054]
[1780367444721,69.52,70659.52,0.0,0.9817,2e-05,1.84054]
[1780367444812,69.52,70659.52,0.0,0.9817,2e-05,1.84054]
[1780367444983,69.52,70659.52,0.0,0.9817,2e-05,1.84054]
[1780367445089,69.52,70659.52,0.0,0.9817,2e-05,1.84054]
[1780367445902,69.52,70660.25,0.0,0.98171,2e-05,1.8397]
[1780367446265,69.52,70660.25,0.0,0.98171,2e-05,1.8397]
[1780367446323,69.52,70673.54,0.0,0.98192,2e-05,1.82232]
[1780367447071,69.52,70677.52,0.0,0.98198,2e-05,1.81726]
[1780367448725,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367448756,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367448866,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367448972,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367449006,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367449169,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367449220,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367449328,69.52,70677.4,0.0,0.98197,2e-05,1.81759]
[1780367449430,69.53,70673.16,0.0,0.9819,2e-05,1.82333]
[1780367450092,69.53,70669.33,0.0,0.98184,2e-05,1.82853]
[1780367451100,69.53,70667.6,0.0,0.98181,2e-05,1.83097]
[1780367453114,69.53,70666.16,0.0,0.98179,2e-05,1.83316]
[1780367456135,69.54,70670.52,0.0,0.98185,2e-05,1.82785]
[1780367457142,69.54,70674.17,0.0,0.98191,2e-05,1.82321]
[1780367460164,69.54,70686.35,0.0,0.98209,2e-05,1.80775]
[1780367461171,69.54,70702.94,0.0,0.98234,2e-05,1.78639]
[1780367462178,69.54,70710.52,0.0,0.98245,2e-05,1.77683]
[1780367464221,69.55,70709.73,0.0,0.98244,2e-05,1.77809]
[1780367464328,69.55,70709.73,0.0,0.98244,2e-05,1.77809]
[1780367464414,69.55,70707.67,0.0,0.98241,2e-05,1.78099]
[1780367465199,69.55,70721.88,0.0,0.98262,2e-05,1.76297]
[1780367466206,69.55,70728.23,0.0,0.98271,1e-05,1.75513]
[1780367467213,69.56,70729.3,0.0,0.98272,1e-05,1.75404]
[1780367469227,69.55,70728.23,0.0,0.98271,1e-05,1.75523]
[1780367470234,69.55,70729.82,0.0,0.98273,1e-05,1.75311]
[1780367471167,69.55,70729.82,0.0,0.98273,1e-05,1.75311]
[1780367471241,69.55,70734.47,0.0,0.9828,1e-05,1.74711]
[1780367472411,69.55,70732.66,0.0,0.98278,1e-05,1.74934]
[1780367473258,69.55,70728.17,0.0,0.98271,1e-05,1.75497]
[1780367474265,69.55,70722.98,0.0,0.98263,2e-05,1.76151]
[1780367475272,69.55,70721.4,0.0,0.98261,2e-05,1.76342]
[1780367477286,69.55,70719.18,0.0,0.98258,2e-05,1.76642]
[1780367480307,69.55,70716.7,0.0,0.98254,2e-05,1.76963]
[1780367481315,69.55,70713.84,0.0,0.9825,2e-05,1.77319]
[1780367482322,69.55,70710.76,0.0,0.98245,2e-05,1.7774]
[1780367483329,69.55,70703.76,0.0,0.98234,2e-05,1.78666]
[1780367484336,69.55,70713.51,0.0,0.98249,2e-05,1.77409]
[1780367485343,69.56,70719.37,0.0,0.98257,2e-05,1.76703]
[1780367490387,69.55,70720.12,0.0,0.98259,2e-05,1.76564]
[1780367495413,69.55,70719.61,0.0,0.98261,2e-05,1.763]
[1780367496420,69.55,70726.46,0.0,0.98271,1e-05,1.75415]
[1780367497427,69.55,70733.83,0.0,0.98283,1e-05,1.74469]
[1780367498434,69.55,70735.71,0.0,0.98285,1e-05,1.74223]
[1780367501455,69.55,70732.37,0.0,0.98281,1e-05,1.74628]
[1780367502462,69.54,70728.03,0.0,0.98274,1e-05,1.75173]
[1780367503469,69.54,70725.62,0.0,0.98271,1e-05,1.75472]
[1780367504476,69.54,70729.72,0.0,0.98277,1e-05,1.74941]
[1780367505483,69.54,70732.63,0.0,0.98281,1e-05,1.74563]
[1780367507497,69.54,70730.6,0.0,0.98279,1e-05,1.74807]
[1780367508504,69.54,70726.54,0.0,0.98273,1e-05,1.75316]
[1780367509511,69.54,70723.92,0.0,0.98269,2e-05,1.75641]
[1780367511525,69.54,70700.48,0.0,0.98233,2e-05,1.78707]
[1780367512531,69.55,70693.48,0.0,0.98222,2e-05,1.79637]
[1780367513539,69.55,70690.43,0.0,0.98217,2e-05,1.80054]
[1780367514546,69.55,70687.65,0.0,0.98212,2e-05,1.80435]
[1780367517570,69.56,70690.09,0.0,0.98215,2e-05,1.80174]
[1780367518577,69.56,70695.97,0.0,0.98224,2e-05,1.7943]
[1780367519895,69.56,70695.97,0.0,0.98224,2e-05,1.7943]
[1780367519935,69.56,70687.85,0.0,0.98211,2e-05,1.80526]
[1780367520591,69.56,70679.97,0.0,0.98199,2e-05,1.81555]
[1780367522333,69.56,70685.93,0.0,0.98208,2e-05,1.80812]
[1780367522606,69.56,70693.57,0.0,0.9822,2e-05,1.79817]
[1780367523613,69.57,70697.58,0.0,0.98226,2e-05,1.79317]
[1780367524620,69.57,70711.23,0.0,0.98246,2e-05,1.77575]
[1780367525627,69.57,70708.56,0.0,0.98242,2e-05,1.77943]
[1780367526634,69.57,70705.47,0.0,0.98237,2e-05,1.78365]
[1780367530664,69.58,70708.76,0.0,0.98241,2e-05,1.78033]
[1780367531670,69.58,70705.74,0.0,0.98236,2e-05,1.78445]
[1780367534481,69.58,70705.49,0.0,0.98235,2e-05,1.78501]
[1780367534577,69.59,70706.01,0.0,0.98236,2e-05,1.78457]
[1780367534692,69.59,70705.58,0.0,0.98235,2e-05,1.78535]
[1780367535699,69.59,70703.57,0.0,0.98231,2e-05,1.78818]
[1780367536706,69.59,70706.79,0.0,0.98236,2e-05,1.78424]
[1780367537713,69.59,70708.49,0.0,0.98238,2e-05,1.78227]
[1780367539729,69.6,70702.71,0.0,0.98229,2e-05,1.7902]
[1780367540736,69.6,70704.43,0.0,0.98231,2e-05,1.7882]
[1780367542749,69.6,70700.69,0.0,0.98225,2e-05,1.79348]
[1780367546780,69.61,70696.59,0.0,0.98218,2e-05,1.79965]
[1780367547787,69.61,70694.89,0.0,0.98215,2e-05,1.80207]
[1780367550808,69.62,70685.66,0.0,0.982,2e-05,1.8147]
[1780367551815,69.62,70691.04,0.0,0.98211,2e-05,1.80515]
[1780367554836,69.63,70689.65,0.0,0.98208,2e-05,1.8077]
[1780367555843,69.63,70687.64,0.0,0.98204,2e-05,1.81051]
[1780367558864,69.63,70681.8,0.0,0.98195,2e-05,1.81851]
[1780367559871,69.64,70683.57,0.0,0.98197,2e-05,1.81654]
[1780367560877,69.64,70685.33,0.0,0.982,2e-05,1.8144]
[1780367563900,69.64,70686.43,0.0,0.98201,2e-05,1.81349]
[1780367564907,69.64,70689.82,0.0,0.98206,2e-05,1.80924]
[1780367566921,69.65,70687.71,0.0,0.98202,2e-05,1.81236]
[1780367568935,69.65,70682.65,0.0,0.98194,2e-05,1.81934]
[1780367569942,69.65,70685.45,0.0,0.98198,2e-05,1.81584]
[1780367572212,69.65,70687.18,0.0,0.98201,2e-05,1.81392]
[1780367575985,69.66,70685.54,0.0,0.98197,2e-05,1.81677]
[1780367576991,69.66,70682.35,0.0,0.98192,2e-05,1.82112]
[1780367579012,69.66,70681.18,0.0,0.9819,2e-05,1.82298]
[1780367580018,69.67,70683.98,0.0,0.98194,2e-05,1.81948]
[1780367581024,69.67,70672.48,0.0,0.98176,2e-05,1.83475]
[1780367582030,69.67,70674.15,0.0,0.98178,2e-05,1.83269]
[1780367583038,69.67,70679.4,0.0,0.98186,2e-05,1.82594]
[1780367584045,69.67,70681.06,0.0,0.98189,2e-05,1.82391]
[1780367585052,69.67,70673.24,0.0,0.98176,2e-05,1.83436]
[1780367586059,69.67,70670.88,0.0,0.98172,2e-05,1.83761]
[1780367587066,69.68,70672.3,0.0,0.98174,2e-05,1.83588]
[1780367588073,69.68,70674.64,0.0,0.98178,2e-05,1.83293]
[1780367589080,69.68,70668.89,0.0,0.98169,2e-05,1.84067]
[1780367590087,69.68,70664.21,0.0,0.98161,2e-05,1.84699]
[1780367593108,69.68,70661.68,0.0,0.98157,2e-05,1.8507]
[1780367594115,69.69,70662.95,0.0,0.98158,2e-05,1.85014]
[1780367595123,69.69,70655.99,0.0,0.98146,2e-05,1.8595]
[1780367596129,69.7,70643.53,0.0,0.98125,2e-05,1.87711]
[1780367597136,69.71,70641.93,0.0,0.98122,2e-05,1.87992]
[1780367598143,69.71,70638.95,0.0,0.98116,2e-05,1.88452]
[1780367602171,69.73,70647.35,0.0,0.98128,2e-05,1.87532]
[1780367602996,69.73,70647.35,0.0,0.98128,2e-05,1.87532]
[1780367603430,69.74,70652.06,0.0,0.98134,2e-05,1.86969]
[1780367605192,69.75,70654.61,0.0,0.98137,2e-05,1.86782]
[1780367606199,69.75,70657.84,0.0,0.98142,2e-05,1.8636]
[1780367608217,69.75,70659.32,0.0,0.98144,2e-05,1.86181]
[1780367611237,69.76,70658.62,0.0,0.98145,2e-05,1.86024]
[1780367614259,69.76,70661.42,0.0,0.98149,2e-05,1.8568]
[1780367615266,69.76,70665.86,0.0,0.98156,2e-05,1.85101]
[1780367616273,69.76,70669.27,0.0,0.98161,2e-05,1.8466]
[1780367617280,69.76,70671.31,0.0,0.98164,2e-05,1.84402]
[1780367622315,69.77,70681.29,0.0,0.98179,2e-05,1.83146]
[1780367623163,69.77,70681.29,0.0,0.98179,2e-05,1.83146]
[1780367623576,69.77,70681.45,0.0,0.98179,2e-05,1.83139]
[1780367627350,69.77,70683.5,0.0,0.98182,2e-05,1.82926]
[1780367629389,69.77,70689.56,0.0,0.98191,2e-05,1.8216]
[1780367630392,69.77,70689.56,0.0,0.98191,2e-05,1.8216]
[1780367630509,69.78,70696.81,0.0,0.98202,2e-05,1.81228]
[1780367631404,69.78,70700.76,0.0,0.98208,2e-05,1.80731]
[1780367632411,69.78,70699.34,0.0,0.98206,2e-05,1.80934]
[1780367633177,69.78,70699.34,0.0,0.98206,2e-05,1.80934]
[1780367633418,69.78,70694.62,0.0,0.98198,2e-05,1.81568]
[1780367634425,69.78,70692.47,0.0,0.98195,2e-05,1.81865]
[1780367635432,69.78,70693.8,0.0,0.98196,2e-05,1.81708]
[1780367640467,69.79,70694.18,0.0,0.98196,2e-05,1.81742]
[1780367642482,69.79,70689.96,0.0,0.98189,2e-05,1.82328]
[1780367643489,69.8,70687.44,0.0,0.98185,2e-05,1.82674]
[1780367644497,69.8,70681.17,0.0,0.98175,2e-05,1.83513]
[1780367645504,69.8,70677.53,0.0,0.98169,2e-05,1.84006]
[1780367646511,69.8,70675.14,0.0,0.98165,2e-05,1.84334]
[1780367649532,69.8,70678.44,0.0,0.9817,2e-05,1.83936]
[1780367650539,69.8,70682.73,0.0,0.98177,2e-05,1.83384]
[1780367653559,69.81,70684.95,0.0,0.9818,2e-05,1.83134]
[1780367658596,69.81,70684.54,0.0,0.98178,2e-05,1.8326]
[1780367659603,69.82,70680.09,0.0,0.98171,2e-05,1.8386]
[1780367661617,69.82,70676.81,0.0,0.98165,2e-05,1.84319]
[1780367664638,69.82,70678.57,0.0,0.98168,2e-05,1.84124]
[1780367665645,69.82,70680.12,0.0,0.9817,2e-05,1.83933]
[1780367670682,69.83,70687.36,0.0,0.98181,2e-05,1.83047]
[1780367671689,69.83,70695.14,0.0,0.98195,2e-05,1.81769]
[1780367672701,69.83,70694.85,0.0,0.98195,2e-05,1.81824]
[1780367676729,69.84,70684.89,0.0,0.98178,2e-05,1.83197]
[1780367677736,69.84,70680.78,0.0,0.98172,2e-05,1.83752]
[1780367680762,69.84,70683.48,0.0,0.98175,2e-05,1.83438]
[1780367685797,69.85,70686.61,0.0,0.98179,2e-05,1.83099]
[1780367690833,69.85,70687.27,0.0,0.9818,2e-05,1.83088]
[1780367693853,69.86,70684.62,0.0,0.98175,2e-05,1.83481]
[1780367700902,69.87,70684.75,0.0,0.98174,2e-05,1.83565]
[1780367703926,69.87,70698.99,0.0,0.98196,2e-05,1.81741]
[1780367704933,69.87,70705.2,0.0,0.98205,2e-05,1.80947]
[1780367705940,69.87,70705.45,0.0,0.98205,2e-05,1.80931]
[1780367708961,69.88,70707.43,0.0,0.98208,2e-05,1.8073]
[1780367709968,69.88,70706.33,0.0,0.98206,2e-05,1.80891]
[1780367710974,69.88,70699.5,0.0,0.98195,2e-05,1.818]
[1780367711982,69.88,70693.63,0.0,0.98186,2e-05,1.82586]
[1780367712989,69.89,70698.98,0.0,0.98194,2e-05,1.81904]
[1780367713996,69.89,70702.87,0.0,0.982,2e-05,1.81412]
[1780367715008,69.89,70703.51,0.0,0.982,2e-05,1.81363]
[1780367718025,69.9,70708.07,0.0,0.98207,2e-05,1.80823]
[1780367719032,69.9,70710.32,0.0,0.9821,2e-05,1.8055]
[1780367722056,69.9,70712.74,0.0,0.98213,2e-05,1.80294]
[1780367723063,69.9,70721.36,0.0,0.98226,2e-05,1.79199]
[1780367724070,69.91,70722.84,0.0,0.98228,2e-05,1.79029]
[1780367725077,69.91,70725.48,0.0,0.98232,2e-05,1.78711]
[1780367726084,69.91,70727.26,0.0,0.98234,2e-05,1.78504]
[1780367727091,69.91,70722.69,0.0,0.98227,2e-05,1.79115]
[1780367728099,69.91,70719.39,0.0,0.98222,2e-05,1.79562]
[1780367729106,69.92,70711.73,0.0,0.9821,2e-05,1.80574]
[1780367733135,69.92,70719.65,0.0,0.98223,2e-05,1.79353]
[1780367734142,69.92,70723.72,0.0,0.98229,2e-05,1.78849]
[1780367735149,69.93,70722.26,0.0,0.98227,2e-05,1.79059]
[1780367736155,69.93,70720.19,0.0,0.98223,2e-05,1.79347]
[1780367738170,69.93,70721.38,0.0,0.98225,2e-05,1.79235]
[1780367743212,69.94,70718.84,0.0,0.9822,2e-05,1.79665]
[1780367744219,69.94,70713.98,0.0,0.98212,2e-05,1.80314]
[1780367745226,69.94,70711.87,0.0,0.98209,2e-05,1.80606]
[1780367750261,69.95,70711.6,0.0,0.98207,2e-05,1.80732]
[1780367752282,69.96,70709.46,0.0,0.98203,2e-05,1.81046]
[1780367753282,69.96,70711.58,0.0,0.98206,2e-05,1.80788]
[1780367754289,69.96,70715.9,0.0,0.98213,2e-05,1.80246]
[1780367756303,69.96,70714.73,0.0,0.98211,2e-05,1.80436]
[1780367758317,69.97,70716.64,0.0,0.98213,2e-05,1.80225]
[1780367763352,69.97,70714.59,0.0,0.98209,2e-05,1.80585]
[1780367764359,69.98,70713.28,0.0,0.98207,2e-05,1.80773]
[1780367765366,69.98,70716.41,0.0,0.98211,2e-05,1.80385]
[1780367768387,69.98,70718.2,0.0,0.98213,2e-05,1.80209]
[1780367770401,69.99,70719.2,0.0,0.98214,2e-05,1.80118]
[1780367771408,69.99,70720.4,0.0,0.98216,2e-05,1.79982]
[1780367772415,69.99,70719.12,0.0,0.98214,2e-05,1.80166]
[1780367777450,70.0,70717.46,0.0,0.9821,2e-05,1.80476]
[1780367778458,70.0,70716.36,0.0,0.98208,2e-05,1.80636]
[1780367782486,70.01,70720.64,0.0,0.98214,2e-05,1.80154]
[1780367783493,70.01,70727.38,0.0,0.98224,2e-05,1.79303]
[1780367784500,70.01,70729.12,0.0,0.98227,2e-05,1.79099]
[1780367786514,70.01,70732.35,0.0,0.98231,2e-05,1.78724]
[1780367786971,70.01,70732.35,0.0,0.98231,2e-05,1.78724]
[1780367787073,70.01,70732.35,0.0,0.98231,2e-05,1.78724]
[1780367787521,70.01,70734.07,0.0,0.98233,2e-05,1.78524]
[1780367788529,70.02,70739.01,0.0,0.98241,2e-05,1.77912]
[1780367789535,70.02,70747.96,0.0,0.98254,2e-05,1.76791]
[1780367790543,70.02,70754.04,0.0,0.98263,1e-05,1.76042]
[1780367792557,70.03,70755.75,0.0,0.98267,1e-05,1.75609]
[1780367793565,70.03,70753.57,0.0,0.98264,1e-05,1.75912]
[1780367794571,70.03,70759.43,0.0,0.98272,1e-05,1.75195]
[1780367796585,70.04,70764.26,0.0,0.98279,1e-05,1.74638]
[1780367797592,70.04,70771.24,0.0,0.98289,1e-05,1.73786]
[1780367798730,70.04,70771.24,0.0,0.98289,1e-05,1.73786]
[1780367798828,70.04,70771.24,0.0,0.98289,1e-05,1.73786]
[1780367801620,70.05,70773.28,0.0,0.9829,1e-05,1.73646]
[1780367802627,70.05,70771.69,0.0,0.98288,1e-05,1.73839]
[1780367803634,70.05,70770.19,0.0,0.98286,1e-05,1.7402]
[1780367804641,70.05,70757.93,0.0,0.98268,1e-05,1.7556]
[1780367805648,70.05,70760.38,0.0,0.98272,1e-05,1.7524]
[1780367806655,70.04,70762.78,0.0,0.98275,1e-05,1.74926]
[1780367809675,70.04,70769.37,0.0,0.98285,1e-05,1.74067]
[1780367810683,70.04,70770.48,0.0,0.98287,1e-05,1.7392]
[1780367811690,70.04,70772.35,0.0,0.9829,1e-05,1.73677]
[1780367814731,70.04,70760.21,0.0,0.98272,1e-05,1.75187]
[1780367815738,70.04,70759.18,0.0,0.98271,1e-05,1.75308]
[1780367816745,70.04,70762.68,0.0,0.98276,1e-05,1.74855]
[1780367817752,70.04,70764.42,0.0,0.98279,1e-05,1.74626]
[1780367818759,70.04,70759.82,0.0,0.98272,1e-05,1.75199]
[1780367819765,70.03,70757.47,0.0,0.98269,1e-05,1.75487]
[1780367820773,70.03,70751.64,0.0,0.9826,1e-05,1.76217]
[1780367821780,70.03,70750.37,0.0,0.98258,1e-05,1.76367]
[1780367822787,70.03,70753.89,0.0,0.98264,1e-05,1.75908]
[1780367824801,70.03,70751.18,0.0,0.9826,1e-05,1.76231]
[1780367826816,70.03,70749.87,0.0,0.98258,2e-05,1.76375]
[1780367827822,70.03,70745.42,0.0,0.98252,2e-05,1.7693]
[1780367829836,70.02,70746.63,0.0,0.98254,2e-05,1.76751]
[1780367831850,70.02,70748.05,0.0,0.98256,2e-05,1.76546]
[1780367832857,70.02,70749.56,0.0,0.98259,1e-05,1.76342]
[1780367834871,70.02,70750.95,0.0,0.98261,1e-05,1.76144]
[1780367839906,70.01,70750.86,0.0,0.98261,1e-05,1.76102]
[1780367842928,70.01,70748.64,0.0,0.98258,2e-05,1.76354]
[1780367843935,70.01,70747.31,0.0,0.98257,2e-05,1.76512]
[1780367845955,70.01,70744.82,0.0,0.98253,2e-05,1.76807]
[1780367846962,70.01,70741.26,0.0,0.98248,2e-05,1.77249]
[1780367847969,70.01,70743.27,0.0,0.98251,2e-05,1.7698]
[1780367848976,70.0,70742.02,0.0,0.98249,2e-05,1.77128]
[1780367849982,70.0,70744.05,0.0,0.98252,2e-05,1.76856]
[1780367850990,70.0,70746.05,0.0,0.98256,2e-05,1.76589]
[1780367851997,70.0,70749.08,0.0,0.98263,1e-05,1.75923]
[1780367853004,70.0,70752.21,0.0,0.98268,1e-05,1.75515]
[1780367854012,70.0,70755.04,0.0,0.98272,1e-05,1.75146]
[1780367855019,70.0,70765.46,0.0,0.98288,1e-05,1.73821]
[1780367856026,70.0,70766.92,0.0,0.9829,1e-05,1.73629]
[1780367857034,70.0,70766.07,0.0,0.98289,1e-05,1.73729]
[1780367858152,70.0,70777.32,0.0,0.98305,1e-05,1.72312]
[1780367859047,70.0,70785.91,0.0,0.98318,1e-05,1.71235]
[1780367860058,70.0,70785.28,0.0,0.98317,1e-05,1.71309]
[1780367861064,70.0,70782.78,0.0,0.98313,1e-05,1.71618]
[1780367862071,70.0,70780.51,0.0,0.9831,1e-05,1.71899]
[1780367863078,70.0,70781.55,0.0,0.98312,1e-05,1.71766]
[1780367864086,69.99,70780.21,0.0,0.9831,1e-05,1.7193]
[1780367867107,69.99,70781.59,0.0,0.98312,1e-05,1.71748]
[1780367869120,69.99,70780.34,0.0,0.9831,1e-05,1.71897]
[1780367870128,69.99,70772.62,0.0,0.98299,1e-05,1.72859]
[1780367871135,69.99,70765.46,0.0,0.98288,1e-05,1.73755]
[1780367872142,69.99,70766.59,0.0,0.9829,1e-05,1.73608]
[1780367873149,69.99,70765.18,0.0,0.98288,1e-05,1.73778]
[1780367874157,69.99,70762.83,0.0,0.98285,1e-05,1.74068]
[1780367877178,69.99,70764.1,0.0,0.98287,1e-05,1.73886]
[1780367878185,69.99,70762.87,0.0,0.98285,1e-05,1.74027]
[1780367879192,69.99,70761.62,0.0,0.98283,1e-05,1.74177]
[1780367884227,69.98,70766.13,0.0,0.98291,1e-05,1.73515]
[1780367885234,69.98,70765.13,0.0,0.9829,1e-05,1.73641]
[1780367886241,69.97,70761.17,0.0,0.98285,1e-05,1.74008]
[1780367887248,69.97,70759.81,0.0,0.98283,1e-05,1.74173]
[1780367889262,69.96,70758.44,0.0,0.98281,1e-05,1.74331]
[1780367890269,69.96,70757.32,0.0,0.9828,1e-05,1.74473]
[1780367893292,69.96,70750.76,0.0,0.9827,1e-05,1.75272]
[1780367894298,69.96,70743.16,0.0,0.98259,2e-05,1.76229]
[1780367896312,69.96,70741.23,0.0,0.98256,2e-05,1.76453]
[1780367898326,69.96,70737.16,0.0,0.98251,2e-05,1.7695]
[1780367899333,69.96,70733.86,0.0,0.98246,2e-05,1.77359]
[1780367901346,69.95,70729.59,0.0,0.9824,2e-05,1.7788]
[1780367902353,69.95,70728.48,0.0,0.98238,2e-05,1.78009]
[1780367904571,69.95,70727.41,0.0,0.98237,2e-05,1.78119]
[1780367907389,69.95,70732.94,0.0,0.98246,2e-05,1.77368]
[1780367909403,69.94,70734.01,0.0,0.98248,2e-05,1.77205]
[1780367911417,69.94,70729.64,0.0,0.98244,2e-05,1.7747]
[1780367912424,69.94,70723.25,0.0,0.98234,2e-05,1.78277]
[1780367913431,69.94,70717.67,0.0,0.98226,2e-05,1.7898]
[1780367915445,69.94,70716.16,0.0,0.98224,2e-05,1.79143]
[1780367918467,69.93,70711.53,0.0,0.98217,2e-05,1.79693]
[1780367919474,69.93,70706.35,0.0,0.9821,2e-05,1.80347]
[1780367920484,69.93,70701.14,0.0,0.98202,2e-05,1.81006]
[1780367921489,69.93,70697.63,0.0,0.98197,2e-05,1.81443]
[1780367925517,69.92,70696.05,0.0,0.98195,2e-05,1.8157]
[1780367927531,69.92,70697.57,0.0,0.98198,2e-05,1.81332]
[1780367928538,69.91,70692.91,0.0,0.98191,2e-05,1.8192]
[1780367929544,69.91,70690.27,0.0,0.98187,2e-05,1.82244]
[1780367930552,69.91,70689.0,0.0,0.98185,2e-05,1.82389]
[1780367931559,69.91,70687.67,0.0,0.98184,2e-05,1.82542]
[1780367932566,69.91,70685.97,0.0,0.98181,2e-05,1.82743]
[1780367933572,69.9,70687.97,0.0,0.98184,2e-05,1.82459]
[1780367938608,69.9,70687.8,0.0,0.98185,2e-05,1.82373]
[1780367940621,69.89,70684.42,0.0,0.98181,2e-05,1.82773]
[1780367941629,69.89,70672.67,0.0,0.98163,2e-05,1.84297]
[1780367942636,69.89,70671.27,0.0,0.98161,2e-05,1.84457]
[1780367943643,69.88,70674.27,0.0,0.98166,2e-05,1.84036]
[1780367944650,69.88,70676.14,0.0,0.98169,2e-05,1.83766]
[1780367946664,69.88,70670.27,0.0,0.9816,2e-05,1.84493]
[1780367947671,69.88,70667.23,0.0,0.98156,2e-05,1.8487]
[1780367950692,69.87,70665.07,0.0,0.98153,2e-05,1.85079]
[1780367951699,69.87,70662.07,0.0,0.98149,2e-05,1.85451]
[1780367954720,69.8,70663.2,0.0,0.9816,2e-05,1.84525]
[1780367959755,69.77,70662.73,0.0,0.98163,2e-05,1.84242]
[1780367960836,69.77,70662.73,0.0,0.98163,2e-05,1.84242]
[1780367960859,69.77,70657.21,0.0,0.98154,2e-05,1.84949]
[1780367961769,69.74,70651.36,0.0,0.98148,2e-05,1.85473]
[1780367963783,69.7,70649.66,0.0,0.98151,2e-05,1.8518]
[1780367964790,69.68,70648.01,0.0,0.98152,2e-05,1.85144]
[1780367966804,69.63,70652.82,0.0,0.98165,2e-05,1.84]
[1780367967810,69.61,70654.72,0.0,0.98171,2e-05,1.83515]
[1780367972846,69.56,70650.65,0.0,0.98173,2e-05,1.83267]
[1780367973853,69.55,70647.2,0.0,0.9817,2e-05,1.83504]
[1780367978890,69.45,70646.26,0.0,0.98182,2e-05,1.82553]
[1780367983925,69.38,70647.0,0.0,0.98192,2e-05,1.81648]
[1780367984932,69.38,70648.1,0.0,0.98194,2e-05,1.81485]
[1780367985938,69.38,70651.56,0.0,0.982,2e-05,1.81012]
[1780367989967,69.37,70657.06,0.0,0.98209,2e-05,1.80221]
[1780367995008,69.36,70655.48,0.0,0.98208,2e-05,1.80348]
[1780367997016,69.36,70652.14,0.0,0.98203,2e-05,1.80753]
[1780367998023,69.36,70649.02,0.0,0.98198,2e-05,1.81145]
[1780368001044,69.35,70646.04,0.0,0.98194,2e-05,1.81484]
[1780368002051,69.35,70643.69,0.0,0.98191,2e-05,1.81775]
[1780368006080,69.3,70642.57,0.0,0.98195,2e-05,1.81352]
[1780368008094,69.28,70639.79,0.0,0.98193,2e-05,1.81521]
[1780368010108,69.25,70640.92,0.0,0.98199,2e-05,1.81016]
[1780368011116,69.25,70636.98,0.0,0.98193,2e-05,1.81518]
[1780368012122,69.23,70626.34,0.0,0.98179,2e-05,1.82744]
[1780368013130,69.23,70623.37,0.0,0.98174,2e-05,1.83117]
[1780368014225,69.23,70623.37,0.0,0.98174,2e-05,1.83117]
[1780368014260,69.23,70623.37,0.0,0.98174,2e-05,1.83117]
[1780368014262,69.23,70623.78,0.0,0.98175,2e-05,1.83042]
[1780368016151,69.23,70621.36,0.0,0.98172,2e-05,1.83321]
[1780368017849,69.23,70621.36,0.0,0.98172,2e-05,1.83321]
[1780368017950,69.21,70619.9,0.0,0.98172,2e-05,1.8328]
[1780368020179,69.19,70618.25,0.0,0.98172,2e-05,1.83268]
[1780368021186,69.17,70616.75,0.0,0.98172,2e-05,1.83261]
[1780368022193,69.15,70615.39,0.0,0.98173,2e-05,1.83236]
[1780368025214,69.14,70614.05,0.0,0.98171,2e-05,1.83352]
[1780368027228,69.14,70610.1,0.0,0.98165,2e-05,1.83836]
[1780368028234,69.14,70604.49,0.0,0.98157,2e-05,1.84564]
[1780368030249,69.13,70602.69,0.0,0.98154,2e-05,1.8476]
[1780368032263,69.13,70601.86,0.0,0.98156,2e-05,1.84547]
[1780368033270,69.13,70604.97,0.0,0.98161,2e-05,1.84108]
[1780368035283,69.12,70606.39,0.0,0.98164,2e-05,1.83873]
[1780368040319,69.11,70606.27,0.0,0.98165,2e-05,1.8378]
[1780368042333,69.11,70604.94,0.0,0.98164,2e-05,1.83914]
[1780368047368,69.1,70604.41,0.0,0.98164,2e-05,1.83876]
[1780368048375,69.1,70599.83,0.0,0.98157,2e-05,1.84466]
[1780368049382,69.1,70597.69,0.0,0.98154,2e-05,1.84731]
[1780368050389,69.1,70589.92,0.0,0.98142,2e-05,1.85751]
[1780368051396,69.09,70588.79,0.0,0.9814,2e-05,1.8588]
[1780368052403,69.09,70588.98,0.0,0.98141,2e-05,1.85805]
[1780368055027,69.09,70588.0,0.0,0.98139,2e-05,1.85937]
[1780368055128,69.08,70585.93,0.0,0.98137,2e-05,1.86166]
[1780368055980,69.08,70585.93,0.0,0.98137,2e-05,1.86166]
[1780368056044,69.08,70573.3,0.0,0.98117,2e-05,1.87849]
[1780368056433,69.08,70567.11,0.0,0.98107,2e-05,1.88662]
[1780368057440,69.08,70568.52,0.0,0.98109,2e-05,1.8844]
[1780368059110,69.08,70568.52,0.0,0.98109,2e-05,1.8844]
[1780368063482,69.06,70564.77,0.0,0.98106,2e-05,1.88734]
[1780368065074,69.06,70564.77,0.0,0.98106,2e-05,1.88734]
[1780368065293,69.06,70564.84,0.0,0.98106,2e-05,1.88694]
[1780368067145,69.06,70563.84,0.0,0.98105,2e-05,1.88831]
[1780368066503,69.05,70556.33,0.0,0.98093,2e-05,1.89796]
[1780368067822,69.05,70556.33,0.0,0.98093,2e-05,1.89796]
[1780368067844,69.05,70554.11,0.0,0.9809,2e-05,1.90068]
[1780368068941,69.05,70554.11,0.0,0.9809,2e-05,1.90068]
[1780368069025,69.05,70554.11,0.0,0.9809,2e-05,1.90068]
[1780368069107,69.05,70554.11,0.0,0.9809,2e-05,1.90068]
[1780368069115,69.05,70553.71,0.0,0.98089,2e-05,1.90091]
[1780368070979,69.04,70553.08,0.0,0.98089,2e-05,1.90144]
[1780368071076,69.04,70551.78,0.0,0.98087,2e-05,1.9029]
[1780368071538,69.04,70547.8,0.0,0.98081,2e-05,1.90804]
[1780368072545,69.03,70538.74,0.0,0.98066,2e-05,1.92019]
[1780368073552,69.03,70540.49,0.0,0.98069,2e-05,1.91742]
[1780368074828,69.03,70543.26,0.0,0.98074,2e-05,1.91324]
[1780368075571,69.02,70540.59,0.0,0.9807,2e-05,1.91658]
[1780368076628,69.02,70540.59,0.0,0.9807,2e-05,1.91658]
[1780368076720,69.02,70540.59,0.0,0.9807,2e-05,1.91658]
[1780368076730,69.02,70540.59,0.0,0.9807,2e-05,1.91658]
[1780368076960,69.02,70540.59,0.0,0.9807,2e-05,1.91658]
[1780368077002,69.02,70539.07,0.0,0.98068,2e-05,1.91833]
[1780368077582,69.02,70538.52,0.0,0.98068,2e-05,1.91873]
[1780368078973,69.02,70538.52,0.0,0.98068,2e-05,1.91873]
[1780368079061,69.02,70537.19,0.0,0.98066,2e-05,1.92022]
[1780368082617,69.0,70547.58,0.0,0.98085,2e-05,1.90448]
[1780368083624,69.0,70548.12,0.0,0.98086,2e-05,1.90342]
[1780368086236,69.0,70548.04,0.0,0.98087,2e-05,1.90288]
[1780368086645,68.99,70553.69,0.0,0.98097,2e-05,1.89481]
[1780368088092,68.99,70561.46,0.0,0.9811,2e-05,1.88389]
[1780368088659,68.99,70559.95,0.0,0.98108,2e-05,1.88566]
[1780368089666,68.98,70561.27,0.0,0.9811,2e-05,1.88357]
[1780368091680,68.98,70560.61,0.0,0.98112,2e-05,1.88109]
[1780368093694,68.97,70562.76,0.0,0.98117,2e-05,1.8776]
[1780368094350,68.97,70562.76,0.0,0.98117,2e-05,1.8776]
[1780368094701,68.97,70558.62,0.0,0.9811,2e-05,1.88295]
[1780368095709,68.97,70550.97,0.0,0.98098,2e-05,1.89311]
[1780368096717,68.97,70545.59,0.0,0.98089,2e-05,1.90018]
[1780368097724,68.96,70538.65,0.0,0.98078,2e-05,1.9094]
[1780368098731,68.96,70539.7,0.0,0.9808,2e-05,1.90762]
[1780368099738,68.96,70535.87,0.0,0.98074,2e-05,1.91257]
[1780368100745,68.96,70534.82,0.0,0.98073,2e-05,1.91368]
[1780368104773,68.94,70531.65,0.0,0.98069,2e-05,1.91669]
[1780368106787,68.94,70529.5,0.0,0.98067,2e-05,1.91896]
[1780368108801,68.93,70526.49,0.0,0.98062,2e-05,1.92243]
[1780368109808,68.93,70525.16,0.0,0.98061,2e-05,1.92391]
[1780368110815,68.93,70527.46,0.0,0.98065,2e-05,1.92036]
[1780368111822,68.92,70522.12,0.0,0.98056,2e-05,1.92741]
[1780368112830,68.92,70519.29,0.0,0.98052,2e-05,1.93097]
[1780368113701,68.92,70519.29,0.0,0.98052,2e-05,1.93097]
[1780368113837,68.92,70506.09,0.0,0.9803,2e-05,1.94902]
[1780368114844,68.91,70506.51,0.0,0.98031,2e-05,1.94803]
[1780368115852,68.91,70507.81,0.0,0.98034,2e-05,1.9458]
[1780368116904,68.91,70507.81,0.0,0.98034,2e-05,1.9458]
[1780368116969,68.91,70506.4,0.0,0.98032,2e-05,1.94737]
[1780368118873,68.9,70503.48,0.0,0.98028,2e-05,1.95065]
[1780368120887,68.89,70497.43,0.0,0.98019,2e-05,1.95832]
[1780368121894,68.89,70500.69,0.0,0.98025,2e-05,1.95331]
[1780368123908,68.88,70502.09,0.0,0.98028,2e-05,1.95052]
[1780368124915,68.88,70505.56,0.0,0.98035,2e-05,1.94524]
[1780368125922,68.87,70509.34,0.0,0.98042,2e-05,1.93956]
[1780368126937,68.87,70512.7,0.0,0.98048,2e-05,1.93448]
[1780368130957,68.86,70510.82,0.0,0.98046,2e-05,1.93558]
[1780368134986,68.85,70509.72,0.0,0.98046,2e-05,1.93558]
[1780368140024,68.83,70510.62,0.0,0.9805,2e-05,1.93241]
[1780368145059,68.81,70510.36,0.0,0.98052,2e-05,1.93088]
[1780368148080,68.8,70507.29,0.0,0.98048,2e-05,1.93403]
[1780368153115,68.79,70508.32,0.0,0.98055,2e-05,1.92785]
[1780368156136,68.78,70507.25,0.0,0.98054,2e-05,1.92822]
[1780368157142,68.77,70506.1,0.0,0.98053,2e-05,1.92945]
[1780368160164,68.76,70507.65,0.0,0.98057,2e-05,1.92617]
[1780368164192,68.75,70508.92,0.0,0.98061,2e-05,1.92292]
[1780368169227,68.74,70508.36,0.0,0.98062,2e-05,1.92189]
[1780368171241,68.73,70506.72,0.0,0.9806,2e-05,1.92344]
[1780368172248,68.73,70508.23,0.0,0.98063,2e-05,1.92097]
[1780368177283,68.71,70508.55,0.0,0.98066,2e-05,1.91872]
[1780368180503,68.7,70506.96,0.0,0.98065,2e-05,1.9195]
[1780368182318,68.7,70500.78,0.0,0.98055,2e-05,1.92774]
[1780368183325,68.69,70498.31,0.0,0.98051,2e-05,1.93081]
[1780368184332,68.69,70500.53,0.0,0.98055,2e-05,1.92733]
[1780368185339,68.69,70502.03,0.0,0.98058,2e-05,1.92486]
[1780368187275,68.68,70505.35,0.0,0.98065,2e-05,1.9195]
[1780368187353,68.68,70506.86,0.0,0.98067,2e-05,1.91741]
[1780368191517,68.67,70508.16,0.0,0.98071,2e-05,1.91418]
[1780368197007,68.66,70508.42,0.0,0.98073,2e-05,1.91243]
[1780368201454,68.64,70504.19,0.0,0.98068,2e-05,1.91624]
[1780368202460,68.64,70501.87,0.0,0.98065,2e-05,1.91912]
[1780368203908,68.63,70498.96,0.0,0.98061,2e-05,1.92246]
[1780368207496,68.62,70496.88,0.0,0.98059,2e-05,1.92426]
[1780368211274,68.61,70493.95,0.0,0.98058,2e-05,1.92404]
[1780368213538,68.6,70495.23,0.0,0.98061,2e-05,1.92151]
[1780368214545,68.6,70501.43,0.0,0.98073,2e-05,1.91216]
[1780368215778,68.59,70507.52,0.0,0.98083,2e-05,1.90338]
[1780368216559,68.59,70509.42,0.0,0.98087,2e-05,1.90042]
[1780368219580,68.58,70510.91,0.0,0.9809,2e-05,1.8974]
[1780368220587,68.58,70512.46,0.0,0.98093,2e-05,1.89494]
[1780368224615,68.57,70513.68,0.0,0.98097,2e-05,1.89201]
[1780368226629,68.56,70515.0,0.0,0.981,2e-05,1.88958]
[1780368231665,68.55,70515.78,0.0,0.98103,2e-05,1.88699]
[1780368236714,68.54,70514.09,0.0,0.98102,2e-05,1.88781]
[1780368238188,68.53,70516.25,0.0,0.98106,2e-05,1.88454]
[1780368241751,68.52,70514.84,0.0,0.98105,2e-05,1.88528]
[1780368242758,68.52,70511.05,0.0,0.98099,2e-05,1.8902]
[1780368245779,68.51,70506.32,0.0,0.98092,2e-05,1.8958]
[1780368246786,68.51,70503.92,0.0,0.98088,2e-05,1.89879]
[1780368248800,68.51,70502.05,0.0,0.98086,2e-05,1.90073]
[1780368250814,68.5,70493.45,0.0,0.98072,2e-05,1.912]
[1780368251821,68.5,70492.32,0.0,0.98071,2e-05,1.91322]
[1780368256221,68.48,70490.98,0.0,0.9807,2e-05,1.91369]
[1780368259878,68.47,70489.85,0.0,0.9807,2e-05,1.91388]
[1780368263905,68.46,70494.43,0.0,0.98079,2e-05,1.90614]
[1780368268940,68.45,70495.18,0.0,0.98083,2e-05,1.90346]
[1780368269947,68.44,70497.97,0.0,0.98088,2e-05,1.89927]
[1780368270953,68.44,70507.01,0.0,0.98103,2e-05,1.88648]
[1780368272224,68.44,70509.56,0.0,0.9811,2e-05,1.87988]
[1780368273975,68.43,70511.17,0.0,0.98114,2e-05,1.8771]
[1780368277280,68.43,70506.11,0.0,0.98106,2e-05,1.88323]
[1780368279010,68.42,70504.23,0.0,0.98104,2e-05,1.88524]
[1780368282034,68.41,70505.52,0.0,0.98107,2e-05,1.88258]
[1780368287069,68.4,70505.94,0.0,0.98109,2e-05,1.88056]
[1780368292104,68.39,70505.88,0.0,0.98111,2e-05,1.87921]
[1780368294118,68.38,70507.31,0.0,0.98114,2e-05,1.87667]
[1780368299737,68.38,70506.7,0.0,0.98114,2e-05,1.87638]
[1780368300160,68.37,70505.34,0.0,0.98113,2e-05,1.87769]
[1780368304192,68.36,70501.47,0.0,0.98108,2e-05,1.88188]
[1780368305199,68.36,70497.79,0.0,0.98102,2e-05,1.88666]
[1780368306206,68.36,70494.93,0.0,0.98098,2e-05,1.8903]
[1780368307213,68.35,70491.72,0.0,0.98093,2e-05,1.89444]
[1780368309227,68.35,70487.0,0.0,0.98085,2e-05,1.90035]
[1780368312249,68.34,70488.12,0.0,0.98088,2e-05,1.89783]
[1780368313256,68.34,70500.8,0.0,0.9811,2e-05,1.88001]
[1780368314262,68.33,70506.45,0.0,0.9812,2e-05,1.87196]
[1780368315270,68.33,70507.53,0.0,0.98122,2e-05,1.87022]
[1780368317284,68.33,70511.77,0.0,0.98129,2e-05,1.86389]
[1780368318291,68.33,70513.33,0.0,0.98132,2e-05,1.8615]
[1780368325370,68.31,70513.47,0.0,0.98134,2e-05,1.85958]
[1780368325661,68.31,70513.47,0.0,0.98134,2e-05,1.85958]
[1780368326357,68.31,70525.12,0.0,0.98154,2e-05,1.84348]
[1780368327364,68.31,70528.55,0.0,0.9816,2e-05,1.83862]
[1780368328371,68.3,70531.2,0.0,0.98164,2e-05,1.83483]
[1780368329378,68.3,70532.71,0.0,0.98167,2e-05,1.83258]
[1780368330385,68.3,70538.75,0.0,0.98177,2e-05,1.82425]
[1780368331392,68.3,70540.59,0.0,0.98183,2e-05,1.81884]
[1780368333407,68.3,70537.84,0.0,0.98179,2e-05,1.82218]
[1780368334414,68.29,70536.31,0.0,0.98176,2e-05,1.82406]
[1780368335421,68.29,70537.54,0.0,0.98178,2e-05,1.82222]
[1780368336428,68.29,70536.25,0.0,0.98177,2e-05,1.82377]
[1780368339449,68.29,70537.5,0.0,0.98179,2e-05,1.82154]
[1780368343482,68.28,70547.4,0.0,0.98196,2e-05,1.80756]
[1780368344488,68.28,70547.09,0.0,0.98196,2e-05,1.80781]
[1780368345495,68.28,70545.86,0.0,0.98194,2e-05,1.8093]
[1780368347509,68.27,70547.59,0.0,0.98197,2e-05,1.80667]
[1780368348516,68.27,70558.1,0.0,0.98214,2e-05,1.79252]
[1780368349525,68.27,70564.16,0.0,0.98224,2e-05,1.78436]
[1780368350532,68.27,70568.06,0.0,0.9823,2e-05,1.77909]
[1780368352550,68.27,70570.68,0.0,0.98234,2e-05,1.77542]
[1780368353555,68.27,70589.1,0.0,0.98263,2e-05,1.75117]
[1780368354562,68.27,70592.22,0.0,0.98268,2e-05,1.74701]
[1780368355569,68.27,70594.64,0.0,0.98272,2e-05,1.74381]
[1780368356576,68.27,70586.68,0.0,0.98259,2e-05,1.75412]
[1780368357583,68.27,70584.7,0.0,0.98256,2e-05,1.75667]
[1780368358590,68.27,70585.04,0.0,0.98257,2e-05,1.75616]
[1780368359597,68.26,70596.63,0.0,0.98275,2e-05,1.741]
[1780368360604,68.26,70599.3,0.0,0.98279,2e-05,1.73747]
[1780368361611,68.26,70594.51,0.0,0.98272,2e-05,1.74365]
[1780368363625,68.26,70591.36,0.0,0.98267,2e-05,1.74766]
[1780368368660,68.26,70592.83,0.0,0.9827,2e-05,1.74548]
[1780368369667,68.26,70594.06,0.0,0.98272,2e-05,1.74383]
[1780368370674,68.26,70596.65,0.0,0.98276,2e-05,1.74042]
[1780368371681,68.26,70598.67,0.0,0.98279,2e-05,1.73775]
[1780368375709,68.26,70600.64,0.0,0.98282,2e-05,1.73505]
[1780368377723,68.26,70601.62,0.0,0.98284,2e-05,1.73371]
[1780368379737,68.26,70597.08,0.0,0.98277,2e-05,1.73953]
[1780368380744,68.26,70576.87,0.0,0.98245,2e-05,1.76587]
[1780368382758,68.25,70576.98,0.0,0.98246,2e-05,1.76551]
[1780368383765,68.25,70574.98,0.0,0.98243,2e-05,1.76805]
[1780368387795,68.25,70576.69,0.0,0.98246,2e-05,1.76545]
[1780368391823,68.25,70575.94,0.0,0.98248,2e-05,1.7634]
[1780368394844,68.25,70573.47,0.0,0.98244,2e-05,1.76639]
[1780368396858,68.24,70578.44,0.0,0.98252,2e-05,1.7597]
[1780368397865,68.24,70584.05,0.0,0.98261,2e-05,1.7523]
[1780368398872,68.24,70586.51,0.0,0.98265,2e-05,1.74903]
[1780368399879,68.24,70589.58,0.0,0.9827,2e-05,1.74498]
[1780368400886,68.24,70591.45,0.0,0.98272,2e-05,1.7425]
[1780368403907,68.24,70592.85,0.0,0.98275,2e-05,1.74056]
[1780368408942,68.24,70595.55,0.0,0.98279,2e-05,1.73684]
[1780368412970,68.24,70592.77,0.0,0.98275,2e-05,1.7403]
[1780368413977,68.24,70594.35,0.0,0.98278,2e-05,1.73821]
[1780368414984,68.24,70591.32,0.0,0.98273,2e-05,1.74211]
[1780368415991,68.24,70592.28,0.0,0.98274,2e-05,1.74081]
[1780368416998,68.24,70596.67,0.0,0.98281,2e-05,1.73508]
[1780368418005,68.24,70598.71,0.0,0.98284,2e-05,1.73241]
[1780368420020,68.24,70600.61,0.0,0.98287,2e-05,1.7299]
[1780368422033,68.24,70602.92,0.0,0.98291,2e-05,1.72688]
[1780368423040,68.24,70603.95,0.0,0.98293,2e-05,1.72553]
[1780368425336,68.23,70605.53,0.0,0.98295,2e-05,1.72347]
[1780368426076,68.23,70597.77,0.0,0.98283,2e-05,1.73349]
[1780368427098,68.23,70591.01,0.0,0.98273,2e-05,1.74222]
[1780368428106,68.23,70595.37,0.0,0.9828,2e-05,1.73652]
[1780368429113,68.23,70597.92,0.0,0.98283,2e-05,1.73318]
[1780368430121,68.23,70602.73,0.0,0.98291,2e-05,1.72695]
[1780368431128,68.23,70603.87,0.0,0.98293,2e-05,1.72546]
[1780368434149,68.23,70600.42,0.0,0.98287,2e-05,1.72988]
[1780368435156,68.23,70598.77,0.0,0.98285,2e-05,1.732]
[1780368436163,68.23,70600.25,0.0,0.98287,2e-05,1.73006]
[1780368437170,68.23,70601.46,0.0,0.98289,2e-05,1.72848]
[1780368442249,68.23,70600.6,0.0,0.98288,2e-05,1.72953]
[1780368447263,68.23,70608.14,0.0,0.98299,2e-05,1.71974]
[1780368448258,68.23,70625.85,0.0,0.98326,1e-05,1.69708]
[1780368449265,68.23,70631.01,0.0,0.98334,1e-05,1.69057]
[1780368450272,68.23,70629.8,0.0,0.98332,1e-05,1.69216]
[1780368451279,68.23,70628.63,0.0,0.98332,1e-05,1.69106]
[1780368452288,68.23,70631.36,0.0,0.98336,1e-05,1.68765]
[1780368453302,68.23,70632.91,0.0,0.98339,1e-05,1.68575]
[1780368454303,68.23,70644.83,0.0,0.98356,1e-05,1.67077]
[1780368455310,68.24,70648.49,0.0,0.98362,1e-05,1.66626]
[1780368457324,68.24,70650.16,0.0,0.98364,1e-05,1.66435]
[1780368458330,68.24,70653.46,0.0,0.98368,1e-05,1.66032]
[1780368461352,68.24,70652.48,0.0,0.98367,1e-05,1.66185]
[1780368462359,68.24,70653.84,0.0,0.98369,1e-05,1.66025]
[1780368464373,68.24,70644.88,0.0,0.98355,1e-05,1.6717]
[1780368465380,68.24,70642.53,0.0,0.98352,1e-05,1.67474]
[1780368467394,68.25,70634.82,0.0,0.9834,1e-05,1.68463]
[1780368468401,68.25,70630.06,0.0,0.98333,1e-05,1.69072]
[1780368469408,68.25,70627.07,0.0,0.98328,1e-05,1.69457]
[1780368470415,68.25,70626.16,0.0,0.98327,1e-05,1.69577]
[1780368471422,68.25,70631.63,0.0,0.98335,1e-05,1.68886]
[1780368472429,68.25,70636.28,0.0,0.98342,1e-05,1.68303]
[1780368474443,68.25,70637.47,0.0,0.98344,1e-05,1.68166]
[1780368477464,68.25,70634.85,0.0,0.98339,1e-05,1.68517]
[1780368479478,68.25,70637.69,0.0,0.98343,1e-05,1.6817]
[1780368480484,68.25,70628.17,0.0,0.98329,1e-05,1.69383]
[1780368481492,68.25,70626.32,0.0,0.98326,1e-05,1.69622]
[1780368482498,68.25,70624.69,0.0,0.98324,1e-05,1.69833]
[1780368487534,68.25,70621.75,0.0,0.98319,2e-05,1.70225]
[1780368488541,68.26,70620.66,0.0,0.98318,2e-05,1.70367]
[1780368489548,68.26,70618.37,0.0,0.98314,2e-05,1.70662]
[1780368490555,68.26,70616.49,0.0,0.98311,2e-05,1.70904]
[1780368491562,68.26,70617.57,0.0,0.98313,2e-05,1.70767]
[1780368494582,68.26,70616.51,0.0,0.98311,2e-05,1.70908]
[1780368498613,68.26,70610.73,0.0,0.98303,2e-05,1.71653]
[1780368499618,68.26,70601.67,0.0,0.98289,2e-05,1.72819]
[1780368500625,68.26,70600.95,0.0,0.98288,2e-05,1.7291]
[1780368505660,68.26,70600.36,0.0,0.98287,2e-05,1.72974]
[1780368506667,68.25,70598.3,0.0,0.98284,2e-05,1.73238]
[1780368510562,68.25,70596.53,0.0,0.98281,2e-05,1.73454]
[1780368515730,68.25,70595.34,0.0,0.98282,2e-05,1.73326]
[1780368519757,68.25,70597.08,0.0,0.98285,2e-05,1.73089]
[1780368522779,68.25,70598.67,0.0,0.98287,2e-05,1.72875]
[1780368523786,68.25,70600.1,0.0,0.9829,2e-05,1.72688]
[1780368529829,68.25,70599.43,0.0,0.98289,2e-05,1.72765]
[1780368530837,68.25,70598.24,0.0,0.98287,2e-05,1.72917]
[1780368534866,68.25,70596.45,0.0,0.98284,2e-05,1.73141]
[1780368537886,68.25,70597.33,0.0,0.98286,2e-05,1.7302]
[1780368542375,68.25,70595.11,0.0,0.98282,2e-05,1.73297]
[1780368542922,68.25,70591.2,0.0,0.98277,2e-05,1.73803]
[1780368547957,68.25,70590.74,0.0,0.98276,2e-05,1.73842]
[1780368549971,68.24,70588.9,0.0,0.98273,2e-05,1.74073]
[1780368550978,68.24,70581.17,0.0,0.98261,2e-05,1.75075]
[1780368551985,68.24,70573.11,0.0,0.98249,2e-05,1.76123]
[1780368552992,68.24,70567.27,0.0,0.9824,2e-05,1.76882]
[1780368553999,68.24,70565.93,0.0,0.98238,2e-05,1.77048]
[1780368555009,68.24,70564.71,0.0,0.98236,2e-05,1.77199]
[1780368556016,68.24,70562.84,0.0,0.98233,2e-05,1.77436]
[1780368557023,68.24,70564.52,0.0,0.98236,2e-05,1.77204]
[1780368558031,68.24,70565.51,0.0,0.98238,2e-05,1.77064]
[1780368559037,68.24,70568.42,0.0,0.98242,2e-05,1.76671]
[1780368560044,68.24,70570.12,0.0,0.98245,2e-05,1.76439]
[1780368561051,68.24,70571.83,0.0,0.98248,2e-05,1.76206]
[1780368563537,68.23,70572.76,0.0,0.9825,2e-05,1.76068]
[1780368567093,68.23,70570.35,0.0,0.98246,2e-05,1.76352]
[1780368568100,68.23,70565.21,0.0,0.98238,2e-05,1.77019]
[1780368569107,68.23,70558.66,0.0,0.98228,2e-05,1.77873]
[1780368570114,68.23,70555.45,0.0,0.98223,2e-05,1.78287]
[1780368575149,68.22,70557.05,0.0,0.98229,2e-05,1.77747]
[1780368577163,68.22,70558.45,0.0,0.98231,2e-05,1.7754]
[1780368578170,68.22,70560.32,0.0,0.98235,2e-05,1.77283]
[1780368579177,68.22,70561.39,0.0,0.98236,2e-05,1.77132]
[1780368580184,68.22,70564.51,0.0,0.98241,2e-05,1.76712]
[1780368581190,68.22,70566.98,0.0,0.98245,2e-05,1.76378]
[1780368586226,68.22,70567.69,0.0,0.98247,2e-05,1.76245]
[1780368591260,68.21,70567.76,0.0,0.98247,2e-05,1.76197]
[1780368593415,68.21,70562.36,0.0,0.98239,2e-05,1.76891]
[1780368594282,68.21,70558.57,0.0,0.98233,2e-05,1.77381]
[1780368595289,68.21,70560.11,0.0,0.98236,2e-05,1.77169]
[1780368596296,68.21,70561.53,0.0,0.98238,2e-05,1.76972]
[1780368599317,68.21,70559.75,0.0,0.98236,2e-05,1.7718]
[1780368600324,68.2,70557.44,0.0,0.98232,2e-05,1.77475]
[1780368601723,68.2,70556.45,0.0,0.98231,2e-05,1.77596]
[1780368605360,68.2,70557.4,0.0,0.98233,2e-05,1.7743]
[1780368608381,68.2,70570.03,0.0,0.98253,2e-05,1.7574]
[1780368609388,68.2,70569.04,0.0,0.98251,2e-05,1.75863]
[1780368610395,68.2,70571.79,0.0,0.98256,2e-05,1.75496]
[1780368611402,68.2,70579.95,0.0,0.98268,2e-05,1.74425]
[1780368612418,68.2,70581.98,0.0,0.98272,2e-05,1.74156]
[1780368615447,68.19,70583.96,0.0,0.98275,2e-05,1.73887]
[1780368616452,68.19,70585.45,0.0,0.98277,2e-05,1.7369]
[1780368619474,68.19,70584.36,0.0,0.98276,2e-05,1.73822]
[1780368621488,68.19,70585.28,0.0,0.98277,2e-05,1.73696]
[1780368626523,68.19,70585.41,0.0,0.98277,2e-05,1.73664]
[1780368629544,68.19,70590.27,0.0,0.98285,2e-05,1.73024]
[1780368630551,68.19,70596.09,0.0,0.98294,2e-05,1.7227]
[1780368631558,68.19,70597.81,0.0,0.98299,2e-05,1.71782]
[1780368632565,68.19,70601.26,0.0,0.98304,2e-05,1.71338]
[1780368633572,68.19,70604.87,0.0,0.9831,2e-05,1.70876]
[1780368638607,68.19,70605.75,0.0,0.98311,2e-05,1.70771]
[1780368641628,68.19,70608.89,0.0,0.98316,2e-05,1.70375]
[1780368642635,68.19,70613.71,0.0,0.98323,2e-05,1.69762]
[1780368643642,68.19,70618.18,0.0,0.98329,1e-05,1.69196]
[1780368646663,68.19,70619.04,0.0,0.98331,1e-05,1.69101]
[1780368647670,68.19,70617.85,0.0,0.98329,1e-05,1.69256]
[1780368649696,68.19,70620.19,0.0,0.98332,1e-05,1.68968]
[1780368650692,68.19,70629.34,0.0,0.98346,1e-05,1.67814]
[1780368651699,68.2,70629.72,0.0,0.98346,1e-05,1.67772]
[1780368652341,68.2,70629.72,0.0,0.98346,1e-05,1.67772]
[1780368653713,68.2,70627.0,0.0,0.98342,1e-05,1.6813]
[1780368655727,68.2,70627.95,0.0,0.98343,1e-05,1.68022]
[1780368658748,68.2,70631.27,0.0,0.98348,1e-05,1.67623]
[1780368659755,68.2,70633.66,0.0,0.98351,1e-05,1.67328]
[1780368660770,68.2,70646.48,0.0,0.9837,1e-05,1.65727]
[1780368661829,68.2,70654.56,0.0,0.98382,1e-05,1.64729]
[1780368662813,68.2,70655.22,0.0,0.98383,1e-05,1.64659]
[1780368663819,68.2,70659.53,0.0,0.98389,1e-05,1.64136]
[1780368664826,68.21,70662.45,0.0,0.98393,1e-05,1.63787]
[1780368666840,68.21,70666.09,0.0,0.98398,1e-05,1.63365]
[1780368670868,68.21,70668.07,0.0,0.984,1e-05,1.63178]
[1780368671875,68.21,70669.26,0.0,0.98401,1e-05,1.63046]
[1780368672882,68.22,70671.63,0.0,0.98405,1e-05,1.62768]
[1780368673889,68.22,70672.69,0.0,0.98406,1e-05,1.62653]
[1780368674896,68.22,70673.61,0.0,0.98407,1e-05,1.62556]
[1780368675903,68.22,70677.73,0.0,0.98413,1e-05,1.62065]
[1780368676910,68.22,70679.92,0.0,0.98416,1e-05,1.61812]
[1780368678924,68.23,70666.0,0.0,0.98396,1e-05,1.63561]
[1780368679931,68.23,70656.42,0.0,0.98381,1e-05,1.64767]
[1780368680938,68.24,70652.84,0.0,0.98375,1e-05,1.65354]
[1780368681947,68.24,70652.73,0.0,0.98374,1e-05,1.6538]
[1780368685975,68.25,70654.14,0.0,0.98376,1e-05,1.65248]
[1780368688996,68.25,70652.86,0.0,0.98374,1e-05,1.65441]
[1780368694733,68.25,70653.26,0.0,0.98376,1e-05,1.65176]
[1780368698063,68.26,70652.34,0.0,0.98374,1e-05,1.65347]
[1780368701084,68.26,70651.29,0.0,0.98372,1e-05,1.65511]
[1780368702092,68.26,70652.23,0.0,0.98373,1e-05,1.65416]
[1780368704105,68.26,70654.93,0.0,0.98377,1e-05,1.65101]
[1780368705112,68.26,70658.16,0.0,0.98382,1e-05,1.64698]
[1780368706119,68.27,70670.63,0.0,0.984,1e-05,1.63165]
[1780368707126,68.27,70678.18,0.0,0.9841,1e-05,1.62262]
[1780368709140,68.27,70676.6,0.0,0.98408,1e-05,1.6249]
[1780368710147,68.27,70672.63,0.0,0.98402,1e-05,1.62995]
[1780368711154,68.27,70671.35,0.0,0.984,1e-05,1.63168]
[1780368712161,68.28,70672.3,0.0,0.98401,1e-05,1.63066]
[1780368713168,68.28,70673.97,0.0,0.98403,1e-05,1.62876]
[1780368714175,68.28,70675.2,0.0,0.98405,1e-05,1.6274]
[1780368715183,68.28,70672.21,0.0,0.984,1e-05,1.63108]
[1780368716189,68.28,70669.53,0.0,0.98396,1e-05,1.63471]
[1780368718203,68.3,70668.26,0.0,0.98392,1e-05,1.63787]
[1780368719210,68.3,70667.49,0.0,0.98391,1e-05,1.63897]
[1780368720217,68.31,70659.88,0.0,0.98379,1e-05,1.64978]
[1780368721224,68.31,70657.85,0.0,0.98375,1e-05,1.65243]
[1780368722231,68.31,70652.88,0.0,0.98368,1e-05,1.65875]
[1780368723238,68.31,70650.44,0.0,0.98364,1e-05,1.6619]
[1780368724245,68.31,70651.72,0.0,0.98366,1e-05,1.6604]
[1780368726259,68.32,70650.71,0.0,0.98364,1e-05,1.66187]
[1780368727266,68.32,70648.69,0.0,0.98361,1e-05,1.66449]
[1780368728273,68.32,70651.18,0.0,0.98365,1e-05,1.66147]
[1780368729280,68.32,70656.72,0.0,0.98373,1e-05,1.65465]
[1780368730288,68.32,70659.23,0.0,0.98376,1e-05,1.65163]
[1780368732302,68.32,70660.47,0.0,0.98378,1e-05,1.65032]
[1780368733309,68.32,70662.27,0.0,0.9838,1e-05,1.64821]
[1780368734316,68.32,70655.31,0.0,0.9837,1e-05,1.657]
[1780368735323,68.32,70648.58,0.0,0.9836,1e-05,1.66553]
[1780368736330,68.33,70649.57,0.0,0.98362,1e-05,1.66439]
[1780368738344,68.33,70650.34,0.0,0.98362,1e-05,1.66361]
[1780368743379,68.33,70650.23,0.0,0.98362,1e-05,1.66424]
[1780368746400,68.33,70648.89,0.0,0.98359,1e-05,1.66621]
[1780368747406,68.34,70647.53,0.0,0.98357,1e-05,1.66801]
[1780368748413,68.34,70646.55,0.0,0.98356,1e-05,1.66933]
[1780368749421,68.34,70644.85,0.0,0.98353,1e-05,1.67155]
[1780368753449,68.34,70646.8,0.0,0.98358,1e-05,1.66683]
[1780368755463,68.34,70647.92,0.0,0.9836,1e-05,1.6656]
[1780368758484,68.34,70648.82,0.0,0.98361,1e-05,1.66475]
[1780368762512,68.35,70649.72,0.0,0.98361,1e-05,1.66401]
[1780368763519,68.35,70650.96,0.0,0.98363,1e-05,1.66256]
[1780368764526,68.35,70653.45,0.0,0.98367,1e-05,1.65954]
[1780368765533,68.35,70655.35,0.0,0.98369,1e-05,1.65728]
[1780368767547,68.35,70653.83,0.0,0.98367,1e-05,1.6594]
[1780368769561,68.35,70654.73,0.0,0.98368,1e-05,1.65849]
[1780368772582,68.36,70651.09,0.0,0.98362,1e-05,1.66337]
[1780368773589,68.36,70649.0,0.0,0.98359,1e-05,1.66609]
[1780368778624,68.36,70650.32,0.0,0.9836,1e-05,1.66491]
[1780368780638,68.36,70655.06,0.0,0.98367,1e-05,1.65917]
[1780368782657,68.37,70645.57,0.0,0.98353,1e-05,1.67128]
[1780368783664,68.37,70638.18,0.0,0.98342,1e-05,1.68067]
[1780368785698,68.37,70635.7,0.0,0.98338,1e-05,1.68395]
[1780368786693,68.37,70625.95,0.0,0.98323,1e-05,1.69637]
[1780368787700,68.37,70623.84,0.0,0.9832,1e-05,1.6991]
[1780368789714,68.37,70619.82,0.0,0.98314,2e-05,1.7043]
[1780368790721,68.37,70621.0,0.0,0.98316,2e-05,1.70283]
[1780368792735,68.37,70620.12,0.0,0.98314,2e-05,1.70401]
[1780368794749,68.37,70616.68,0.0,0.98309,2e-05,1.70847]
[1780368799784,68.37,70616.01,0.0,0.98308,2e-05,1.70943]
[1780368803812,68.37,70617.45,0.0,0.9831,2e-05,1.70766]
[1780368804819,68.37,70616.34,0.0,0.98308,2e-05,1.7091]
[1780368806834,68.37,70609.8,0.0,0.98299,2e-05,1.71752]
[1780368807841,68.37,70603.79,0.0,0.98289,2e-05,1.72525]
[1780368808848,68.37,70601.48,0.0,0.98286,2e-05,1.72822]
[1780368810862,68.37,70599.35,0.0,0.98283,2e-05,1.73094]
[1780368811869,68.37,70597.92,0.0,0.98283,2e-05,1.73009]
[1780368816905,68.37,70601.56,0.0,0.98289,2e-05,1.7253]
[1780368818919,68.37,70600.33,0.0,0.98287,2e-05,1.72687]
[1780368823954,68.37,70600.9,0.0,0.98288,2e-05,1.72607]
[1780368825967,68.37,70599.8,0.0,0.98286,2e-05,1.72747]
[1780368827982,68.37,70600.82,0.0,0.98288,2e-05,1.72613]
[1780368833019,68.37,70601.92,0.0,0.98289,2e-05,1.72467]
[1780368834026,68.37,70597.31,0.0,0.98282,2e-05,1.73061]
[1780368835033,68.37,70596.25,0.0,0.98281,2e-05,1.73196]
[1780368837047,68.37,70597.38,0.0,0.98283,2e-05,1.73047]
[1780368842082,68.37,70598.14,0.0,0.98284,2e-05,1.7294]
[1780368843089,68.37,70589.95,0.0,0.98271,2e-05,1.73999]
[1780368844096,68.37,70578.36,0.0,0.98253,2e-05,1.75506]
[1780368845103,68.37,70576.69,0.0,0.98251,2e-05,1.75721]
[1780368846110,68.37,70575.64,0.0,0.98249,2e-05,1.75852]
[1780368847117,68.37,70569.91,0.0,0.9824,2e-05,1.76597]
[1780368848128,68.37,70565.38,0.0,0.98233,2e-05,1.77185]
[1780368849132,68.37,70562.4,0.0,0.98229,2e-05,1.7757]
[1780368852220,68.36,70553.42,0.0,0.98215,2e-05,1.78728]
[1780368853162,68.36,70545.76,0.0,0.98203,2e-05,1.79735]
[1780368854169,68.36,70547.56,0.0,0.98206,2e-05,1.79484]
[1780368855822,68.36,70553.21,0.0,0.98215,2e-05,1.78708]
[1780368856183,68.36,70555.48,0.0,0.98219,2e-05,1.78407]
[1780368857190,68.36,70556.48,0.0,0.98221,2e-05,1.78264]
[1780368858197,68.36,70551.19,0.0,0.98212,2e-05,1.78953]
[1780368859204,68.36,70547.27,0.0,0.98206,2e-05,1.79464]
[1780368861218,68.36,70548.31,0.0,0.98208,2e-05,1.79301]
[1780368863232,68.35,70549.49,0.0,0.9821,2e-05,1.7912]
[1780368866337,68.35,70550.11,0.0,0.98212,2e-05,1.79013]
[1780368867043,68.35,70550.11,0.0,0.98212,2e-05,1.79013]
[1780368867092,68.35,70550.11,0.0,0.98212,2e-05,1.79013]
[1780368867085,68.35,70551.49,0.0,0.98214,2e-05,1.78807]
[1780368867220,68.35,70551.49,0.0,0.98214,2e-05,1.78807]
[1780368867782,68.35,70551.49,0.0,0.98214,2e-05,1.78807]
[1780368867894,68.35,70551.49,0.0,0.98214,2e-05,1.78807]
[1780368867995,68.35,70555.61,0.0,0.98221,2e-05,1.7825]
[1780368868220,68.35,70555.61,0.0,0.98221,2e-05,1.7825]
[1780368869050,68.35,70555.61,0.0,0.98221,2e-05,1.7825]
[1780368869083,68.35,70551.08,0.0,0.98214,2e-05,1.78839]
[1780368869123,68.35,70551.08,0.0,0.98214,2e-05,1.78839]
[1780368869139,68.35,70551.08,0.0,0.98214,2e-05,1.78839]
[1780368869801,68.35,70551.08,0.0,0.98214,2e-05,1.78839]
[1780368869901,68.35,70558.73,0.0,0.98226,2e-05,1.77816]
[1780368870650,68.35,70565.6,0.0,0.98237,2e-05,1.76901]
[1780368871973,68.35,70565.6,0.0,0.98237,2e-05,1.76901]
[1780368872026,68.34,70566.01,0.0,0.9824,2e-05,1.76568]
[1780368877331,68.34,70566.27,0.0,0.98241,2e-05,1.76489]
[1780368882366,68.34,70565.74,0.0,0.98241,2e-05,1.76521]
[1780368884380,68.34,70563.33,0.0,0.98237,2e-05,1.76823]
[1780368886529,68.33,70562.84,0.0,0.98237,2e-05,1.76809]
[1780368886563,68.33,70562.84,0.0,0.98237,2e-05,1.76809]
[1780368886617,68.32,70560.98,0.0,0.98235,2e-05,1.76975]
[1780368887401,68.32,70555.79,0.0,0.98227,2e-05,1.77651]
[1780368888971,68.32,70553.96,0.0,0.98224,2e-05,1.77884]
[1780368889414,68.32,70555.09,0.0,0.98226,2e-05,1.77725]
[1780368890226,68.32,70555.09,0.0,0.98226,2e-05,1.77725]
[1780368890885,68.32,70555.09,0.0,0.98226,2e-05,1.77725]
[1780368890942,68.32,70562.43,0.0,0.98238,2e-05,1.76748]
[1780368891429,68.32,70564.75,0.0,0.98242,2e-05,1.76436]
[1780368892436,68.32,70568.88,0.0,0.98248,2e-05,1.75887]
[1780368893558,68.32,70568.18,0.0,0.98247,2e-05,1.75972]
[1780368894514,68.32,70568.18,0.0,0.98247,2e-05,1.75972]
[1780368896458,68.32,70567.72,0.0,0.98247,2e-05,1.7602]
[1780368896591,68.32,70577.34,0.0,0.98262,2e-05,1.74756]
[1780368897472,68.31,70585.0,0.0,0.98273,2e-05,1.73756]
[1780368898479,68.31,70585.77,0.0,0.98275,2e-05,1.73653]
[1780368900045,68.31,70585.77,0.0,0.98275,2e-05,1.73653]
[1780368900118,68.31,70589.05,0.0,0.9828,2e-05,1.73226]
[1780368900494,68.31,70592.66,0.0,0.98285,2e-05,1.72758]
[1780368901501,68.31,70593.34,0.0,0.98286,2e-05,1.72669]
[1780368902508,68.31,70591.06,0.0,0.98283,2e-05,1.72963]
[1780368904522,68.31,70590.18,0.0,0.98281,2e-05,1.73074]
[1780368906536,68.31,70591.41,0.0,0.98283,2e-05,1.72911]
[1780368911571,68.31,70591.32,0.0,0.98283,2e-05,1.72916]
[1780368912578,68.31,70592.94,0.0,0.98286,2e-05,1.72705]
[1780368914592,68.31,70591.74,0.0,0.98284,2e-05,1.72858]
[1780368915599,68.31,70592.59,0.0,0.98285,2e-05,1.72747]
[1780368918620,68.31,70591.74,0.0,0.98284,2e-05,1.72853]
[1780368923655,68.31,70591.6,0.0,0.98284,2e-05,1.72865]
[1780368925669,68.31,70589.16,0.0,0.9828,2e-05,1.73178]
[1780368926676,68.31,70587.88,0.0,0.98278,2e-05,1.73342]
[1780368929697,68.31,70584.11,0.0,0.98273,2e-05,1.73806]
[1780368930704,68.31,70585.96,0.0,0.98276,2e-05,1.73537]
[1780368934732,68.3,70586.97,0.0,0.9828,2e-05,1.73107]
[1780368937753,68.3,70584.34,0.0,0.98276,2e-05,1.73442]
[1780368938760,68.3,70583.04,0.0,0.98275,2e-05,1.73587]
[1780368939767,68.3,70583.99,0.0,0.98277,2e-05,1.73437]
[1780368942788,68.3,70583.0,0.0,0.98275,2e-05,1.73559]
[1780368943795,68.3,70575.31,0.0,0.98264,2e-05,1.74532]
[1780368947823,68.28,70576.24,0.0,0.98267,2e-05,1.74249]
[1780368952858,68.27,70575.19,0.0,0.98267,2e-05,1.74273]
[1780368956886,68.27,70576.39,0.0,0.98269,2e-05,1.74071]
[1780368960914,68.27,70579.59,0.0,0.98274,2e-05,1.73643]
[1780368961923,68.27,70580.35,0.0,0.98275,2e-05,1.73542]
[1780368962928,68.27,70590.01,0.0,0.9829,2e-05,1.7229]
[1780368963934,68.27,70591.89,0.0,0.98293,2e-05,1.72048]
[1780368964942,68.27,70592.92,0.0,0.98294,2e-05,1.71916]
[1780368968970,68.27,70591.75,0.0,0.98293,2e-05,1.72071]
[1780368970984,68.27,70593.37,0.0,0.98295,2e-05,1.71863]
[1780368976023,68.27,70593.15,0.0,0.98295,2e-05,1.71897]
[1780368977454,68.27,70593.48,0.0,0.98295,2e-05,1.71856]
[1780368978034,68.27,70598.35,0.0,0.98303,2e-05,1.71231]
[1780368979051,68.27,70622.42,0.0,0.98339,1e-05,1.68165]
[1780368980058,68.26,70643.11,0.0,0.9837,1e-05,1.65507]
[1780368981066,68.26,70638.07,0.0,0.98362,1e-05,1.6615]
[1780368982072,68.26,70630.33,0.0,0.98352,1e-05,1.6707]
[1780368982617,68.26,70630.33,0.0,0.98352,1e-05,1.6707]
[1780368983124,68.25,70633.28,0.0,0.98357,1e-05,1.66644]
[1780368983423,68.25,70633.28,0.0,0.98357,1e-05,1.66644]
[1780368984111,68.25,70657.78,0.0,0.98393,1e-05,1.63535]
[1780368985118,68.24,70663.61,0.0,0.98402,1e-05,1.62766]
[1780368986125,68.24,70661.56,0.0,0.98399,1e-05,1.62973]
[1780368986672,68.24,70661.56,0.0,0.98399,1e-05,1.62973]
[1780368987132,68.2,70660.02,0.0,0.98402,1e-05,1.62704]
[1780368989146,68.19,70659.29,0.0,0.98402,1e-05,1.62703]
[1780368990153,68.18,70654.92,0.0,0.98397,1e-05,1.63197]
[1780368990713,68.18,70654.92,0.0,0.98397,1e-05,1.63197]
[1780368991160,68.18,70653.33,0.0,0.98397,1e-05,1.63089]
[1780368994186,68.17,70650.84,0.0,0.98395,1e-05,1.63257]
[1780368998214,68.15,70653.92,0.0,0.98402,1e-05,1.62689]
[1780368999221,68.15,70655.7,0.0,0.98405,1e-05,1.62423]
[1780369000228,68.14,70654.95,0.0,0.98405,1e-05,1.6247]
[1780369001235,68.14,70659.09,0.0,0.98411,1e-05,1.61914]
[1780369002243,68.13,70662.91,0.0,0.98417,1e-05,1.614]
[1780369006271,68.12,70664.16,0.0,0.98421,1e-05,1.61074]
[1780369007278,68.11,70665.73,0.0,0.98423,1e-05,1.60838]
[1780369008285,68.11,70668.06,0.0,0.98427,1e-05,1.6051]
[1780369009837,68.03,70668.72,0.0,0.98438,1e-05,1.5961]
[1780369010590,67.99,70667.65,0.0,0.98441,1e-05,1.59346]
[1780369011306,67.99,70668.43,0.0,0.98442,1e-05,1.59251]
[1780369012316,67.96,70669.39,0.0,0.98447,1e-05,1.58747]
[1780369015338,67.92,70670.31,0.0,0.98454,1e-05,1.58183]
[1780369018359,67.91,70671.1,0.0,0.98456,1e-05,1.57977]
[1780369019367,67.9,70670.21,0.0,0.98455,1e-05,1.58049]
[1780369021382,67.9,70669.38,0.0,0.98455,1e-05,1.58076]
[1780369022389,67.89,70670.02,0.0,0.98456,1e-05,1.57962]
[1780369023396,67.89,70671.56,0.0,0.98459,1e-05,1.57739]
[1780369024403,67.89,70670.84,0.0,0.98458,1e-05,1.5779]
[1780369027424,67.88,70666.93,0.0,0.98454,1e-05,1.58156]
[1780369028431,67.87,70662.84,0.0,0.98449,1e-05,1.58616]
[1780369029438,67.84,70661.39,0.0,0.98451,1e-05,1.58427]
[1780369031452,67.8,70655.48,0.0,0.98448,1e-05,1.58706]
[1780369032458,67.79,70652.82,0.0,0.98444,1e-05,1.58992]
[1780369035480,67.78,70653.62,0.0,0.98447,1e-05,1.5878]
[1780369036486,67.78,70652.45,0.0,0.98445,1e-05,1.58885]
[1780369038501,67.77,70654.54,0.0,0.98449,1e-05,1.58554]
[1780369041522,67.76,70650.61,0.0,0.98445,1e-05,1.58921]
[1780369043536,67.75,70651.63,0.0,0.98447,1e-05,1.5872]
[1780369046557,67.74,70650.19,0.0,0.98447,1e-05,1.58782]
[1780369049163,67.74,70651.14,0.0,0.98449,1e-05,1.58591]
[1780369049578,67.73,70651.98,0.0,0.9845,1e-05,1.58451]
[1780369052601,67.72,70649.84,0.0,0.98451,1e-05,1.58347]
[1780369053607,67.72,70647.79,0.0,0.98448,1e-05,1.5856]
[1780369054615,67.72,70645.38,0.0,0.98445,1e-05,1.58817]
[1780369056629,67.71,70647.31,0.0,0.98449,1e-05,1.58506]
[1780369057636,67.7,70650.0,0.0,0.98453,1e-05,1.58141]
[1780369059650,67.7,70650.73,0.0,0.98455,1e-05,1.5798]
[1780369060657,67.69,70652.01,0.0,0.98457,1e-05,1.57788]
[1780369063678,67.68,70654.24,0.0,0.98462,1e-05,1.5741]
[1780369064685,67.68,70655.12,0.0,0.98463,1e-05,1.57269]
[1780369068713,67.67,70655.87,0.0,0.98466,1e-05,1.5704]
[1780369069720,67.66,70654.08,0.0,0.98464,1e-05,1.57222]
[1780369070727,67.66,70652.99,0.0,0.98463,1e-05,1.5732]
[1780369071734,67.66,70653.69,0.0,0.98464,1e-05,1.572]
[1780369073748,67.65,70654.68,0.0,0.98466,1e-05,1.57012]
[1780369074755,67.65,70653.15,0.0,0.98465,1e-05,1.57163]
[1780369075762,67.65,70653.88,0.0,0.98466,1e-05,1.5704]
[1780369076769,67.64,70653.12,0.0,0.98465,1e-05,1.57098]
[1780369077776,67.64,70653.95,0.0,0.98467,1e-05,1.56963]
[1780369079792,67.63,70655.46,0.0,0.9847,1e-05,1.56712]
[1780369080799,67.63,70662.21,0.0,0.9848,1e-05,1.55864]
[1780369081806,67.63,70665.03,0.0,0.98484,1e-05,1.55493]
[1780369082813,67.62,70664.35,0.0,0.98483,1e-05,1.55543]
[1780369083820,67.62,70666.67,0.0,0.98487,1e-05,1.55233]
[1780369087848,67.61,70668.19,0.0,0.9849,1e-05,1.54928]
[1780369090869,67.6,70668.97,0.0,0.98492,1e-05,1.54745]
[1780369092883,67.59,70667.31,0.0,0.98491,1e-05,1.54884]
[1780369094897,67.59,70668.64,0.0,0.98493,1e-05,1.54665]
[1780369095904,67.59,70669.39,0.0,0.98495,1e-05,1.54545]
[1780369097917,67.58,70674.44,0.0,0.98502,1e-05,1.53883]
[1780369098925,67.58,70676.8,0.0,0.98506,1e-05,1.53573]
[1780369101947,67.57,70674.28,0.0,0.98503,1e-05,1.53791]
[1780369106981,67.56,70675.1,0.0,0.98506,1e-05,1.53553]
[1780369111009,67.55,70674.65,0.0,0.98509,1e-05,1.53249]
[1780369114030,67.54,70672.92,0.0,0.98508,1e-05,1.53373]
[1780369115038,67.54,70672.26,0.0,0.98507,1e-05,1.53425]
[1780369116045,67.53,70673.4,0.0,0.98509,1e-05,1.53262]
[1780369121080,67.52,70673.15,0.0,0.9851,1e-05,1.53156]
[1780369125552,67.51,70673.41,0.0,0.98512,1e-05,1.53018]
[1780369126114,67.51,70680.14,0.0,0.98521,1e-05,1.52193]
[1780369127340,67.51,70680.14,0.0,0.98521,1e-05,1.52193]
[1780369127373,67.51,70691.03,0.0,0.98536,1e-05,1.50883]
[1780369128129,67.5,70691.15,0.0,0.98537,1e-05,1.50846]
[1780369133164,67.49,70691.04,0.0,0.98538,1e-05,1.50746]
[1780369136186,67.49,70691.77,0.0,0.98539,1e-05,1.50593]
[1780369139208,67.48,70689.52,0.0,0.98537,1e-05,1.50789]
[1780369140215,67.48,70688.35,0.0,0.98536,1e-05,1.50904]
[1780369141222,67.48,70685.13,0.0,0.98532,1e-05,1.5126]
[1780369142229,67.47,70684.33,0.0,0.98531,1e-05,1.5133]
[1780369144243,67.47,70683.03,0.0,0.9853,1e-05,1.51435]
[1780369145250,67.47,70683.82,0.0,0.98531,1e-05,1.51318]
[1780369146257,67.46,70686.58,0.0,0.98535,1e-05,1.50969]
[1780369147263,67.46,70689.15,0.0,0.98539,1e-05,1.50643]
[1780369148271,67.46,70690.01,0.0,0.9854,1e-05,1.50519]
[1780369152299,67.45,70689.22,0.0,0.9854,1e-05,1.50522]
[1780369153306,67.45,70690.44,0.0,0.98542,1e-05,1.50356]
[1780369154313,67.45,70689.08,0.0,0.9854,1e-05,1.50493]
[1780369155320,67.44,70687.43,0.0,0.98538,1e-05,1.50665]
[1780369156327,67.44,70688.18,0.0,0.9854,1e-05,1.50554]
[1780369157334,67.44,70689.19,0.0,0.98541,1e-05,1.50412]
[1780369161362,67.43,70689.92,0.0,0.98543,1e-05,1.50237]
[1780369162369,67.43,70691.0,0.0,0.98545,1e-05,1.50088]
[1780369163376,67.43,70691.81,0.0,0.98546,1e-05,1.49972]
[1780369168411,67.42,70692.6,0.0,0.98549,1e-05,1.49771]
[1780369170426,67.41,70695.03,0.0,0.98552,1e-05,1.49444]
[1780369171432,67.41,70697.53,0.0,0.98558,1e-05,1.48888]
[1780369172851,67.41,70697.53,0.0,0.98558,1e-05,1.48888]
[1780369173446,67.41,70698.51,0.0,0.9856,1e-05,1.48733]
[1780369176241,67.39,70698.21,0.0,0.98562,1e-05,1.48572]
[1780369176254,67.35,70699.0,0.0,0.98567,1e-05,1.48103]
[1780369176466,67.35,70700.33,0.0,0.98569,1e-05,1.47948]
[1780369177474,67.33,70696.3,0.0,0.98566,1e-05,1.48235]
[1780369178481,67.32,70694.15,0.0,0.98565,1e-05,1.48308]
[1780369180497,67.28,70690.97,0.0,0.98565,1e-05,1.48315]
[1780369181502,67.28,70685.23,0.0,0.98557,1e-05,1.48967]
[1780369182510,67.28,70683.26,0.0,0.98555,1e-05,1.49179]
[1780369183517,67.28,70684.86,0.0,0.98557,1e-05,1.48972]
[1780369184524,67.27,70688.03,0.0,0.98561,1e-05,1.48582]
[1780369185531,67.27,70691.95,0.0,0.98567,1e-05,1.48105]
[1780369186538,67.27,70695.92,0.0,0.98572,1e-05,1.47625]
[1780369187544,67.27,70696.93,0.0,0.98574,1e-05,1.4749]
[1780369189179,67.27,70696.93,0.0,0.98574,1e-05,1.4749]
[1780369189275,67.27,70702.29,0.0,0.98581,1e-05,1.46835]
[1780369189559,67.27,70718.73,0.0,0.98603,1e-05,1.44945]
[1780369190566,67.26,70742.53,0.0,0.98634,1e-05,1.42228]
[1780369192341,67.26,70742.53,0.0,0.98634,1e-05,1.42228]
[1780369192357,67.26,70742.05,0.0,0.98633,1e-05,1.42263]
[1780369192580,67.26,70744.96,0.0,0.98637,1e-05,1.41935]
[1780369193587,67.26,70747.69,0.0,0.98641,1e-05,1.41621]
[1780369195601,67.26,70748.36,0.0,0.98642,1e-05,1.41532]
[1780369198622,67.26,70750.69,0.0,0.98645,1e-05,1.4125]
[1780369199629,67.26,70763.32,0.0,0.98661,1e-05,1.39834]
[1780369200636,67.26,70768.44,0.0,0.98667,1e-05,1.3926]
[1780369201643,67.26,70770.7,0.0,0.9867,1e-05,1.39006]
[1780369202650,67.26,70766.48,0.0,0.98665,1e-05,1.3947]
[1780369204105,67.25,70765.6,0.0,0.98664,1e-05,1.39561]
[1780369206679,67.25,70767.75,0.0,0.98667,1e-05,1.39315]
[1780369207686,67.25,70768.85,0.0,0.98668,1e-05,1.39186]
[1780369210708,67.25,70763.26,0.0,0.98661,1e-05,1.39796]
[1780369211715,67.25,70756.33,0.0,0.98653,1e-05,1.40563]
[1780369213728,67.25,70757.23,0.0,0.98654,1e-05,1.4045]
[1780369214736,67.25,70756.31,0.0,0.98653,1e-05,1.40547]
[1780369216750,67.25,70760.58,0.0,0.98658,1e-05,1.40059]
[1780369217757,67.25,70764.89,0.0,0.98664,1e-05,1.39574]
[1780369219771,67.25,70765.92,0.0,0.98665,1e-05,1.39451]
[1780369220778,67.25,70767.04,0.0,0.98667,1e-05,1.39322]
[1780369221785,67.25,70765.88,0.0,0.98665,1e-05,1.39446]
[1780369222792,67.25,70762.21,0.0,0.98661,1e-05,1.39849]
[1780369224806,67.25,70761.21,0.0,0.9866,1e-05,1.39949]
[1780369225813,67.24,70755.82,0.0,0.98653,1e-05,1.40544]
[1780369227830,67.24,70759.67,0.0,0.98658,1e-05,1.40102]
[1780369228836,67.24,70755.32,0.0,0.98652,1e-05,1.40581]
[1780369229843,67.24,70749.15,0.0,0.98645,1e-05,1.41264]
[1780369231441,67.24,70748.4,0.0,0.98646,1e-05,1.41104]
[1780369233891,67.24,70744.29,0.0,0.98641,1e-05,1.41541]
[1780369234887,67.24,70729.25,0.0,0.98622,1e-05,1.43229]
[1780369235894,67.24,70728.88,0.0,0.98622,1e-05,1.43259]
[1780369236902,67.24,70733.7,0.0,0.98628,1e-05,1.42702]
[1780369237910,67.23,70741.06,0.0,0.98637,1e-05,1.41861]
[1780369238917,67.23,70739.07,0.0,0.98635,1e-05,1.42076]
[1780369240931,67.23,70737.43,0.0,0.98633,1e-05,1.42242]
[1780369245967,67.23,70737.37,0.0,0.98634,1e-05,1.422]
[1780369246974,67.23,70736.62,0.0,0.98633,1e-05,1.42274]
[1780369248988,67.22,70735.74,0.0,0.98632,1e-05,1.42354]
[1780369249995,67.22,70739.22,0.0,0.98636,1e-05,1.41951]
[1780369251002,67.22,70742.93,0.0,0.98641,1e-05,1.41525]
[1780369253017,67.22,70742.12,0.0,0.9864,1e-05,1.41599]
[1780369254025,67.22,70743.79,0.0,0.98643,1e-05,1.41402]
[1780369256040,67.22,70742.88,0.0,0.98642,1e-05,1.41488]
[1780369257045,67.22,70746.3,0.0,0.98646,1e-05,1.41096]
[1780369258052,67.22,70747.93,0.0,0.98648,1e-05,1.40905]
[1780369259063,67.22,70749.63,0.0,0.9865,1e-05,1.40708]
[1780369260066,67.21,70762.69,0.0,0.98667,1e-05,1.39247]
[1780369261074,67.21,70766.06,0.0,0.98671,1e-05,1.3887]
[1780369262081,67.21,70767.98,0.0,0.98674,1e-05,1.38654]
[1780369262732,67.21,70767.98,0.0,0.98674,1e-05,1.38654]
[1780369263088,67.21,70777.59,0.0,0.98686,1e-05,1.37593]
[1780369264095,67.21,70784.07,0.0,0.98694,1e-05,1.36881]
[1780369265983,67.21,70784.42,0.0,0.98694,1e-05,1.36843]
[1780369266109,67.21,70784.92,0.0,0.98695,1e-05,1.36789]
[1780369267116,67.21,70790.49,0.0,0.98701,1e-05,1.36181]
[1780369268123,67.21,70791.13,0.0,0.98702,1e-05,1.36113]
[1780369269130,67.21,70790.2,0.0,0.98701,1e-05,1.36216]
[1780369271144,67.21,70786.84,0.0,0.98697,1e-05,1.36584]
[1780369272151,67.21,70781.05,0.0,0.9869,1e-05,1.37218]
[1780369273158,67.21,70777.68,0.0,0.98686,1e-05,1.37587]
[1780369274165,67.21,70775.78,0.0,0.98683,1e-05,1.37794]
[1780369276179,67.21,70774.85,0.0,0.98682,1e-05,1.37893]
[1780369277186,67.21,70778.19,0.0,0.98686,1e-05,1.37525]
[1780369278193,67.21,70779.16,0.0,0.98688,1e-05,1.37417]
[1780369279200,67.21,70782.02,0.0,0.98691,1e-05,1.37103]
[1780369280207,67.21,70783.63,0.0,0.98693,1e-05,1.36926]
[1780369281214,67.21,70785.51,0.0,0.98695,1e-05,1.36721]
[1780369283228,67.21,70786.36,0.0,0.98696,1e-05,1.36629]
[1780369285241,67.21,70787.03,0.0,0.98697,1e-05,1.36556]
[1780369290277,67.21,70787.3,0.0,0.98697,1e-05,1.36529]
[1780369292291,67.21,70789.63,0.0,0.98702,1e-05,1.36046]
[1780369293298,67.21,70791.08,0.0,0.98704,1e-05,1.35889]
[1780369295312,67.21,70792.57,0.0,0.98706,1e-05,1.3573]
[1780369296319,67.21,70795.39,0.0,0.98709,1e-05,1.35426]
[1780369297344,67.21,70798.37,0.0,0.98713,1e-05,1.35105]
[1780369298334,67.21,70801.41,0.0,0.98717,1e-05,1.34779]
[1780369301355,67.22,70765.19,0.0,0.98672,1e-05,1.38747]
[1780369302362,67.22,70765.12,0.0,0.98672,1e-05,1.38751]
[1780369305383,67.21,70762.69,0.0,0.98669,1e-05,1.39011]
[1780369306390,67.21,70759.78,0.0,0.98665,1e-05,1.39331]
[1780369309411,67.21,70758.66,0.0,0.98664,1e-05,1.39446]
[1780369310420,67.21,70768.2,0.0,0.98676,1e-05,1.38388]
[1780369311427,67.21,70765.06,0.0,0.98672,1e-05,1.38733]
[1780369312434,67.21,70762.09,0.0,0.98669,1e-05,1.39061]
[1780369314448,67.21,70756.43,0.0,0.98661,1e-05,1.39685]
[1780369315455,67.21,70747.93,0.0,0.98651,1e-05,1.40629]
[1780369316463,67.21,70737.44,0.0,0.98638,1e-05,1.41801]
[1780369317470,67.21,70734.57,0.0,0.98634,1e-05,1.42117]
[1780369319484,67.21,70743.42,0.0,0.98645,1e-05,1.41108]
[1780369320491,67.21,70747.18,0.0,0.9865,1e-05,1.40681]
[1780369321498,67.21,70750.34,0.0,0.98654,1e-05,1.40324]
[1780369322505,67.21,70759.16,0.0,0.98665,1e-05,1.39339]
[1780369323512,67.21,70760.36,0.0,0.98667,1e-05,1.39204]
[1780369328547,67.21,70760.8,0.0,0.98668,1e-05,1.39147]
[1780369329554,67.21,70759.42,0.0,0.98666,1e-05,1.39299]
[1780369330560,67.21,70761.57,0.0,0.98669,1e-05,1.39059]
[1780369332574,67.21,70751.28,0.0,0.98656,1e-05,1.40201]
[1780369333582,67.21,70753.69,0.0,0.98659,1e-05,1.39929]
[1780369337610,67.21,70743.36,0.0,0.98646,1e-05,1.41074]
[1780369338617,67.21,70741.74,0.0,0.98644,1e-05,1.41252]
[1780369339626,67.2,70742.93,0.0,0.98645,1e-05,1.41114]
[1780369341641,67.2,70740.2,0.0,0.98642,1e-05,1.41413]
[1780369342648,67.2,70757.22,0.0,0.98663,1e-05,1.39508]
[1780369343655,67.2,70725.58,0.0,0.98623,1e-05,1.43058]
[1780369344661,67.2,70726.28,0.0,0.98624,1e-05,1.42971]
[1780369346676,67.2,70720.09,0.0,0.98616,1e-05,1.43661]
[1780369347683,67.2,70715.32,0.0,0.9861,1e-05,1.44196]
[1780369348690,67.2,70746.56,0.0,0.9865,1e-05,1.40661]
[1780369350704,67.2,70746.84,0.0,0.98651,1e-05,1.4062]
[1780369352619,67.2,70747.94,0.0,0.98654,1e-05,1.40258]
[1780369354732,67.2,70754.24,0.0,0.98662,1e-05,1.39553]
[1780369355739,67.2,70755.55,0.0,0.98664,1e-05,1.39406]
[1780369359767,67.2,70754.54,0.0,0.98663,1e-05,1.39517]
[1780369362435,67.2,70756.97,0.0,0.98666,1e-05,1.39246]
[1780369367823,67.2,70756.93,0.0,0.98666,1e-05,1.39251]
[1780369368830,67.2,70759.04,0.0,0.98668,1e-05,1.39017]
[1780369373864,67.2,70758.76,0.0,0.98668,1e-05,1.39048]
[1780369378900,67.2,70760.44,0.0,0.9867,1e-05,1.38862]
[1780369383935,67.2,70763.5,0.0,0.98674,1e-05,1.38525]
[1780369384942,67.2,70765.59,0.0,0.98677,1e-05,1.38295]
[1780369385948,67.2,70766.46,0.0,0.98678,1e-05,1.38201]
[1780369387962,67.2,70767.32,0.0,0.98679,1e-05,1.38109]
[1780369388970,67.2,70770.44,0.0,0.98683,1e-05,1.37767]
[1780369389977,67.2,70771.92,0.0,0.98684,1e-05,1.37606]
[1780369391991,67.2,70770.89,0.0,0.98683,1e-05,1.37725]
[1780369392998,67.2,70769.74,0.0,0.98682,1e-05,1.37853]
[1780369394005,67.2,70765.6,0.0,0.98676,1e-05,1.38312]
[1780369395012,67.2,70763.61,0.0,0.98674,1e-05,1.38533]
[1780369396019,67.2,70766.93,0.0,0.98678,1e-05,1.38167]
[1780369399041,67.2,70755.63,0.0,0.98664,1e-05,1.39422]
[1780369400048,67.2,70747.44,0.0,0.98654,1e-05,1.40333]
[1780369401055,67.2,70751.17,0.0,0.98658,1e-05,1.39914]
[1780369402062,67.2,70760.26,0.0,0.9867,1e-05,1.38904]
[1780369403069,67.2,70760.44,0.0,0.9867,1e-05,1.38884]
[1780369406090,67.2,70763.0,0.0,0.98673,1e-05,1.38601]
[1780369407097,67.2,70766.3,0.0,0.98677,1e-05,1.38237]
[1780369408104,67.2,70765.08,0.0,0.98676,1e-05,1.38372]
[1780369412132,67.2,70764.26,0.0,0.98677,1e-05,1.38233]
[1780369415153,67.2,70766.02,0.0,0.98679,1e-05,1.38042]
[1780369416160,67.2,70768.2,0.0,0.98682,1e-05,1.37803]
[1780369419181,67.2,70769.97,0.0,0.98684,1e-05,1.37613]
[1780369421195,67.2,70767.9,0.0,0.98681,1e-05,1.37845]
[1780369422202,67.2,70766.48,0.0,0.98679,1e-05,1.38003]
[1780369423210,67.2,70769.65,0.0,0.98683,1e-05,1.37656]
[1780369424216,67.2,70773.11,0.0,0.98688,1e-05,1.37278]
[1780369425223,67.2,70775.12,0.0,0.9869,1e-05,1.3706]
[1780369429250,67.2,70776.13,0.0,0.98691,1e-05,1.36961]
[1780369430257,67.2,70767.17,0.0,0.9868,1e-05,1.37948]
[1780369431265,67.2,70767.21,0.0,0.9868,1e-05,1.37945]
[1780369432272,67.2,70764.98,0.0,0.98677,1e-05,1.38192]
[1780369433279,67.2,70773.08,0.0,0.98687,1e-05,1.37302]
[1780369434286,67.2,70773.44,0.0,0.98688,1e-05,1.37265]
[1780369437307,67.21,70771.1,0.0,0.98685,1e-05,1.3753]
[1780369438314,67.21,70767.34,0.0,0.9868,1e-05,1.37945]
[1780369443350,67.21,70759.75,0.0,0.98671,1e-05,1.3879]
[1780369444356,67.21,70759.08,0.0,0.9867,1e-05,1.38864]
[1780369447377,67.21,70758.37,0.0,0.98669,1e-05,1.38942]
[1780369448383,67.21,70757.54,0.0,0.98668,1e-05,1.39034]
[1780369450398,67.21,70759.42,0.0,0.9867,1e-05,1.38826]
[1780369452412,67.21,70758.2,0.0,0.98669,1e-05,1.38961]
[1780369453419,67.21,70768.33,0.0,0.98681,1e-05,1.37843]
[1780369454426,67.21,70766.49,0.0,0.98679,1e-05,1.38048]
[1780369456440,67.21,70767.18,0.0,0.9868,1e-05,1.37975]
[1780369457447,67.21,70768.57,0.0,0.98681,1e-05,1.37823]
[1780369458454,67.21,70776.24,0.0,0.98691,1e-05,1.36983]
[1780369459574,67.21,70776.24,0.0,0.98691,1e-05,1.36983]
[1780369459580,67.21,70786.77,0.0,0.98704,1e-05,1.35838]
[1780369460468,67.21,70789.87,0.0,0.98708,1e-05,1.35506]
[1780369461476,67.21,70792.48,0.0,0.98711,1e-05,1.35229]
[1780369461979,67.21,70792.48,0.0,0.98711,1e-05,1.35229]
[1780369462483,67.21,70792.54,0.0,0.98711,1e-05,1.35228]
[1780369463490,67.21,70795.18,0.0,0.98714,1e-05,1.34949]
[1780369465504,67.21,70793.76,0.0,0.98712,1e-05,1.35115]
[1780369467518,67.21,70798.96,0.0,0.98718,1e-05,1.34566]
[1780369468524,67.21,70800.62,0.0,0.9872,1e-05,1.34394]
[1780369470541,67.21,70803.7,0.0,0.98724,1e-05,1.34077]
[1780369471547,67.22,70801.69,0.0,0.98723,1e-05,1.34074]
[1780369472553,67.22,70794.44,0.0,0.98714,1e-05,1.34864]
[1780369473561,67.22,70795.6,0.0,0.98716,1e-05,1.34745]
[1780369474568,67.22,70797.85,0.0,0.98718,1e-05,1.34509]
[1780369475575,67.22,70799.72,0.0,0.9872,1e-05,1.34315]
[1780369478596,67.22,70800.83,0.0,0.98722,1e-05,1.34219]
[1780369480609,67.22,70805.51,0.0,0.98727,1e-05,1.33732]
[1780369481667,67.22,70814.08,0.0,0.98737,1e-05,1.32823]
[1780369481911,67.22,70814.08,0.0,0.98737,1e-05,1.32823]
[1780369482637,67.22,70844.85,0.0,0.98773,1e-05,1.29581]
[1780369483647,67.22,70844.85,0.0,0.98773,1e-05,1.29581]
[1780369483751,67.23,70839.25,0.0,0.98767,1e-05,1.30184]
[1780369484650,67.23,70840.51,0.0,0.98768,1e-05,1.30067]
[1780369485797,67.23,70840.51,0.0,0.98768,1e-05,1.30067]
[1780369485836,67.23,70840.58,0.0,0.98768,1e-05,1.30075]
[1780369487691,67.23,70849.85,0.0,0.98778,1e-05,1.29135]
[1780369488698,67.23,70849.73,0.0,0.98778,1e-05,1.29165]
[1780369493732,67.24,70847.42,0.0,0.98774,1e-05,1.2949]
[1780369494740,67.24,70848.5,0.0,0.98775,1e-05,1.29394]
[1780369495747,67.25,70851.8,0.0,0.98779,1e-05,1.29066]
[1780369496754,67.25,70852.55,0.0,0.9878,1e-05,1.29005]
[1780369497761,67.25,70851.41,0.0,0.98778,1e-05,1.29141]
[1780369498325,67.25,70851.41,0.0,0.98778,1e-05,1.29141]
[1780369498768,67.25,70847.23,0.0,0.98773,1e-05,1.29594]
[1780369500782,67.26,70848.05,0.0,0.98774,1e-05,1.29541]
[1780369501635,67.26,70848.05,0.0,0.98774,1e-05,1.29541]
[1780369501832,67.26,70848.05,0.0,0.98774,1e-05,1.29541]
[1780369501841,67.26,70852.2,0.0,0.98778,1e-05,1.29124]
[1780369501935,67.26,70852.2,0.0,0.98778,1e-05,1.29124]
[1780369502076,67.26,70852.2,0.0,0.98778,1e-05,1.29124]
[1780369502802,67.26,70874.43,0.0,0.98804,1e-05,1.26839]
[1780369502989,67.26,70874.43,0.0,0.98804,1e-05,1.26839]
[1780369503810,67.26,70881.64,0.0,0.98812,1e-05,1.2612]
[1780369504816,67.26,70892.57,0.0,0.98824,1e-05,1.25028]
[1780369505823,67.27,70893.94,0.0,0.98825,1e-05,1.24913]
[1780369506830,67.27,70890.51,0.0,0.98821,1e-05,1.25286]
[1780369507837,67.27,70889.58,0.0,0.9882,1e-05,1.25404]
[1780369508844,67.27,70892.64,0.0,0.98823,1e-05,1.25117]
[1780369509851,67.28,70894.47,0.0,0.98825,1e-05,1.24955]
[1780369511427,67.28,70894.47,0.0,0.98825,1e-05,1.24955]
[1780369511444,67.28,70899.33,0.0,0.9883,1e-05,1.24511]
[1780369511866,67.28,70904.09,0.0,0.98835,1e-05,1.2403]
[1780369512873,67.28,70908.26,0.0,0.98839,1e-05,1.23635]
[1780369513881,67.29,70906.3,0.0,0.98837,1e-05,1.23859]
[1780369515895,67.29,70900.24,0.0,0.98829,1e-05,1.24523]
[1780369516902,67.3,70894.48,0.0,0.98823,1e-05,1.25133]
[1780369517909,67.3,70900.02,0.0,0.98829,1e-05,1.24596]
[1780369518916,67.3,70908.5,0.0,0.98838,1e-05,1.23763]
[1780369520370,67.31,70909.34,0.0,0.98838,1e-05,1.23729]
[1780369520934,67.31,70908.09,0.0,0.98837,1e-05,1.23855]
[1780369522770,67.31,70909.09,0.0,0.98837,1e-05,1.23806]
[1780369527983,67.33,70909.85,0.0,0.98837,1e-05,1.23859]
[1780369528990,67.33,70912.39,0.0,0.98839,1e-05,1.23629]
[1780369534224,67.34,70912.72,0.0,0.9884,1e-05,1.23484]
[1780369534325,67.35,70910.05,0.0,0.98837,1e-05,1.23805]
[1780369536040,67.35,70908.38,0.0,0.98835,1e-05,1.23999]
[1780369540068,67.36,70911.02,0.0,0.98837,1e-05,1.23834]
[1780369541074,67.36,70912.64,0.0,0.98838,1e-05,1.23696]
[1780369542081,67.37,70913.85,0.0,0.98839,1e-05,1.23626]
[1780369544096,67.37,70915.26,0.0,0.9884,1e-05,1.23536]
[1780369545103,67.38,70916.7,0.0,0.98841,1e-05,1.23418]
[1780369547117,67.38,70917.57,0.0,0.98842,1e-05,1.23383]
[1780369552152,67.39,70913.56,0.0,0.98836,1e-05,1.23916]
[1780369553158,67.4,70907.72,0.0,0.98829,1e-05,1.2453]
[1780369556180,67.41,70906.0,0.0,0.98826,1e-05,1.24777]
[1780369559201,67.41,70903.38,0.0,0.98823,1e-05,1.25113]
[1780369560209,67.41,70900.18,0.0,0.98819,1e-05,1.25438]
[1780369565243,67.43,70894.11,0.0,0.98811,1e-05,1.26193]
[1780369566250,67.43,70886.82,0.0,0.98802,1e-05,1.26961]
[1780369568264,67.43,70884.01,0.0,0.98799,1e-05,1.2729]
[1780369569104,67.43,70884.01,0.0,0.98799,1e-05,1.2729]
[1780369569271,67.44,70885.57,0.0,0.988,1e-05,1.27149]
[1780369570286,67.44,70887.57,0.0,0.98802,1e-05,1.26964]
[1780369571290,67.44,70896.4,0.0,0.98812,1e-05,1.26081]
[1780369572297,67.44,70898.57,0.0,0.98814,1e-05,1.25881]
[1780369573305,67.45,70899.69,0.0,0.98815,1e-05,1.25789]
[1780369574312,67.45,70898.42,0.0,0.98814,1e-05,1.25941]
[1780369576326,67.45,70900.07,0.0,0.98815,1e-05,1.25817]
[1780369577333,67.45,70901.57,0.0,0.98816,1e-05,1.25687]
[1780369578340,67.46,70905.21,0.0,0.9882,1e-05,1.25339]
[1780369583375,67.47,70904.98,0.0,0.98819,1e-05,1.25478]
[1780369588410,67.46,70904.19,0.0,0.98818,1e-05,1.25514]
[1780369591431,67.46,70905.26,0.0,0.98822,1e-05,1.25138]
[1780369592438,67.46,70902.85,0.0,0.9882,1e-05,1.25366]
[1780369593445,67.46,70903.88,0.0,0.98821,1e-05,1.25245]
[1780369594453,67.45,70905.23,0.0,0.98823,1e-05,1.25092]
[1780369597472,67.45,70900.18,0.0,0.98817,1e-05,1.25558]
[1780369598480,67.45,70896.28,0.0,0.98813,1e-05,1.25978]
[1780369602508,67.46,70899.93,0.0,0.98816,1e-05,1.25695]
[1780369603515,67.46,70901.5,0.0,0.98818,1e-05,1.25518]
[1780369605529,67.46,70905.12,0.0,0.98822,1e-05,1.25118]
[1780369606536,67.45,70906.8,0.0,0.98824,1e-05,1.24931]
[1780369607543,67.45,70904.92,0.0,0.98822,1e-05,1.25106]
[1780369610564,67.45,70904.18,0.0,0.98822,1e-05,1.25134]
[1780369612578,67.44,70908.17,0.0,0.98827,1e-05,1.24698]
[1780369613585,67.44,70909.84,0.0,0.98829,1e-05,1.24514]
[1780369614592,67.44,70912.05,0.0,0.98832,1e-05,1.24277]
[1780369615599,67.44,70913.99,0.0,0.98834,1e-05,1.24067]
[1780369616605,67.44,70913.29,0.0,0.98833,1e-05,1.24123]
[1780369620634,67.43,70916.53,0.0,0.98837,1e-05,1.23742]
[1780369621641,67.43,70913.62,0.0,0.98834,1e-05,1.24021]
[1780369624662,67.43,70909.99,0.0,0.98831,1e-05,1.24346]
[1780369627683,67.43,70911.21,0.0,0.98832,1e-05,1.24219]
[1780369629697,67.42,70912.53,0.0,0.98834,1e-05,1.24058]
[1780369630704,67.42,70903.24,0.0,0.98824,1e-05,1.24983]
[1780369631711,67.42,70902.42,0.0,0.98823,1e-05,1.2505]
[1780369633725,67.42,70901.4,0.0,0.98822,1e-05,1.25123]
[1780369634731,67.41,70896.08,0.0,0.98816,1e-05,1.25648]
[1780369636746,67.41,70899.36,0.0,0.9882,1e-05,1.25281]
[1780369640774,67.4,70900.31,0.0,0.98822,1e-05,1.25122]
[1780369641781,67.4,70905.92,0.0,0.98829,1e-05,1.24538]
[1780369642787,67.4,70909.83,0.0,0.98833,1e-05,1.24129]
[1780369643795,67.4,70912.65,0.0,0.98836,1e-05,1.23831]
[1780369644802,67.4,70915.62,0.0,0.9884,1e-05,1.23519]
[1780369645812,67.4,70917.54,0.0,0.98842,1e-05,1.23314]
[1780369646816,67.4,70911.36,0.0,0.98835,1e-05,1.23923]
[1780369647823,67.39,70910.38,0.0,0.98834,1e-05,1.24008]
[1780369648830,67.4,70908.25,0.0,0.98832,1e-05,1.24249]
[1780369649837,67.4,70904.46,0.0,0.98827,1e-05,1.24658]
[1780369650844,67.4,70905.25,0.0,0.98828,1e-05,1.24584]
[1780369655879,67.39,70908.58,0.0,0.98834,1e-05,1.2398]
[1780369656886,67.39,70907.27,0.0,0.98833,1e-05,1.24098]
[1780369657892,67.39,70914.6,0.0,0.98841,1e-05,1.23347]
[1780369658900,67.39,70921.12,0.0,0.98849,1e-05,1.22682]
[1780369663935,67.38,70919.89,0.0,0.98848,1e-05,1.22749]
[1780369666956,67.38,70918.97,0.0,0.98847,1e-05,1.22807]
[1780369668969,67.38,70918.15,0.0,0.98847,1e-05,1.22866]
[1780369669977,67.38,70917.18,0.0,0.98846,1e-05,1.22952]
[1780369670984,67.38,70918.78,0.0,0.98847,1e-05,1.2278]
[1780369671991,67.37,70917.41,0.0,0.98846,1e-05,1.22906]
[1780369674005,67.37,70916.62,0.0,0.98845,1e-05,1.22962]
[1780369676020,67.37,70920.12,0.0,0.9885,1e-05,1.22588]
[1780369677027,67.37,70919.31,0.0,0.98849,1e-05,1.22658]
[1780369680052,67.36,70920.16,0.0,0.9885,1e-05,1.22539]
[1780369681072,67.36,70922.62,0.0,0.98853,1e-05,1.22283]
[1780369682068,67.36,70931.05,0.0,0.98862,1e-05,1.21434]
[1780369683075,67.36,70935.92,0.0,0.98868,1e-05,1.20943]
[1780369684082,67.36,70940.39,0.0,0.98873,1e-05,1.20494]
[1780369685089,67.36,70942.56,0.0,0.98875,1e-05,1.20272]
[1780369686096,67.35,70938.54,0.0,0.98871,1e-05,1.20596]
[1780369687106,67.34,70936.64,0.0,0.9887,1e-05,1.20715]
[1780369688110,67.34,70925.44,0.0,0.98858,1e-05,1.21817]
[1780369689765,67.34,70925.44,0.0,0.98858,1e-05,1.21817]
[1780369689867,67.34,70923.49,0.0,0.98856,1e-05,1.21993]
[1780369690450,67.34,70926.09,0.0,0.98859,1e-05,1.21725]
[1780369691464,67.34,70931.54,0.0,0.98865,1e-05,1.21175]
[1780369692138,67.34,70934.85,0.0,0.98869,1e-05,1.20847]
[1780369694774,67.34,70933.72,0.0,0.98868,1e-05,1.20934]
[1780369695159,67.34,70932.51,0.0,0.98866,1e-05,1.21054]
[1780369697173,67.33,70933.41,0.0,0.98867,1e-05,1.20948]
[1780369698180,67.33,70932.52,0.0,0.98867,1e-05,1.21027]
[1780369700194,67.33,70933.86,0.0,0.98868,1e-05,1.20903]
[1780369702208,67.33,70919.22,0.0,0.98852,1e-05,1.2234]
[1780369703214,67.33,70909.95,0.0,0.98842,1e-05,1.23259]
[1780369704221,67.33,70910.15,0.0,0.98842,1e-05,1.23228]
[1780369705459,67.33,70910.15,0.0,0.98842,1e-05,1.23228]
[1780369705530,67.33,70909.85,0.0,0.98842,1e-05,1.23232]
[1780369706235,67.33,70908.74,0.0,0.98841,1e-05,1.23344]
[1780369707243,67.33,70907.95,0.0,0.9884,1e-05,1.2341]
[1780369708250,67.32,70908.93,0.0,0.98842,1e-05,1.23299]
[1780369709256,67.32,70910.29,0.0,0.98843,1e-05,1.23149]
[1780369710774,67.32,70910.29,0.0,0.98843,1e-05,1.23149]
[1780369710827,67.32,70912.31,0.0,0.98846,1e-05,1.22921]
[1780369711889,67.32,70916.29,0.0,0.98852,1e-05,1.22296]
[1780369712278,67.32,70917.02,0.0,0.98853,1e-05,1.22212]
[1780369714293,67.32,70916.11,0.0,0.98852,1e-05,1.22292]
[1780369715300,67.31,70913.43,0.0,0.9885,1e-05,1.22538]
[1780369716755,67.31,70913.43,0.0,0.9885,1e-05,1.22538]
[1780369717314,67.31,70908.93,0.0,0.98845,1e-05,1.22965]
[1780369718321,67.31,70907.7,0.0,0.98844,1e-05,1.23077]
[1780369719327,67.31,70905.65,0.0,0.98842,1e-05,1.2327]
[1780369720335,67.31,70904.74,0.0,0.98841,1e-05,1.23349]
[1780369721342,67.31,70907.81,0.0,0.98844,1e-05,1.23027]
[1780369722349,67.31,70909.63,0.0,0.98846,1e-05,1.22833]
[1780369725370,67.3,70911.65,0.0,0.98849,1e-05,1.22595]
[1780369727384,67.3,70912.82,0.0,0.9885,1e-05,1.22455]
[1780369728391,67.3,70905.7,0.0,0.98843,1e-05,1.23157]
[1780369729398,67.3,70904.9,0.0,0.98842,1e-05,1.23225]
[1780369732419,67.29,70902.87,0.0,0.9884,1e-05,1.2339]
[1780369733426,67.29,70904.86,0.0,0.98843,1e-05,1.23177]
[1780369734433,67.29,70902.79,0.0,0.9884,1e-05,1.23373]
[1780369735440,67.29,70901.46,0.0,0.98839,1e-05,1.23494]
[1780369739468,67.28,70900.01,0.0,0.98838,1e-05,1.23586]
[1780369740474,67.28,70898.55,0.0,0.98837,1e-05,1.2372]
[1780369741485,67.28,70900.17,0.0,0.98838,1e-05,1.23543]
[1780369742491,67.28,70899.38,0.0,0.98838,1e-05,1.23609]
[1780369743498,67.28,70900.62,0.0,0.98839,1e-05,1.23471]
[1780369746519,67.27,70899.85,0.0,0.98839,1e-05,1.23509]
[1780369748533,67.27,70895.43,0.0,0.98834,1e-05,1.23929]
[1780369749540,67.27,70888.99,0.0,0.98827,1e-05,1.2458]
[1780369750547,67.27,70883.35,0.0,0.98821,1e-05,1.25139]
[1780369751554,67.27,70875.28,0.0,0.98812,1e-05,1.25944]
[1780369752561,67.27,70869.79,0.0,0.98806,1e-05,1.26521]
[1780369754575,67.27,70865.05,0.0,0.988,1e-05,1.26997]
[1780369756590,67.26,70865.88,0.0,0.98801,1e-05,1.26886]
[1780369757483,67.26,70865.88,0.0,0.98801,1e-05,1.26886]
[1780369757598,67.26,70876.86,0.0,0.98814,1e-05,1.2574]
[1780369758605,67.26,70878.55,0.0,0.98816,1e-05,1.2555]
[1780369759613,67.26,70882.88,0.0,0.98821,1e-05,1.25092]
[1780369760619,67.26,70884.59,0.0,0.98823,1e-05,1.24902]
[1780369761426,67.26,70884.59,0.0,0.98823,1e-05,1.24902]
[1780369766661,67.25,70883.91,0.0,0.98824,1e-05,1.24878]
[1780369767668,67.24,70880.62,0.0,0.9882,1e-05,1.25197]
[1780369769682,67.24,70882.4,0.0,0.98822,1e-05,1.24984]
[1780369774717,67.23,70883.23,0.0,0.98826,1e-05,1.24605]
[1780369775724,67.23,70885.5,0.0,0.98829,1e-05,1.2436]
[1780369776730,67.23,70889.05,0.0,0.98833,1e-05,1.23986]
[1780369777738,67.23,70890.87,0.0,0.98835,1e-05,1.23788]
[1780369782773,67.22,70890.66,0.0,0.98836,1e-05,1.23742]
[1780369784787,67.22,70888.52,0.0,0.98834,1e-05,1.23932]
[1780369785794,67.22,70889.77,0.0,0.98835,1e-05,1.23792]
[1780369786800,67.22,70890.76,0.0,0.98836,1e-05,1.23679]
[1780369787808,67.21,70894.54,0.0,0.98841,1e-05,1.23285]
[1780369789822,67.21,70895.4,0.0,0.98842,1e-05,1.23174]
[1780369791836,67.21,70904.08,0.0,0.98852,1e-05,1.22279]
[1780369792843,67.21,70908.85,0.0,0.98857,1e-05,1.21793]
[1780369795864,67.2,70909.89,0.0,0.98859,1e-05,1.21661]
[1780369796871,67.2,70911.91,0.0,0.98861,1e-05,1.21451]
[1780369797878,67.2,70913.01,0.0,0.98862,1e-05,1.21333]
[1780369800899,67.2,70915.22,0.0,0.98865,1e-05,1.21089]
[1780369801906,67.2,70918.42,0.0,0.98868,1e-05,1.20764]
[1780369802913,67.2,70917.68,0.0,0.98868,1e-05,1.2083]
[1780369803920,67.2,70916.95,0.0,0.98867,1e-05,1.20895]
[1780369804927,67.2,70919.56,0.0,0.9887,1e-05,1.20629]
[1780369806941,67.2,70917.28,0.0,0.98868,1e-05,1.20841]
[1780369807349,67.2,70917.28,0.0,0.98868,1e-05,1.20841]
[1780369807948,67.19,70914.77,0.0,0.98865,1e-05,1.21082]
[1780369808954,67.19,70917.09,0.0,0.98868,1e-05,1.20845]
[1780369811385,67.19,70917.17,0.0,0.98868,1e-05,1.20822]
[1780369818018,67.19,70917.44,0.0,0.98869,1e-05,1.20744]
[1780369819024,67.19,70915.88,0.0,0.98867,1e-05,1.20892]
[1780369820032,67.19,70913.74,0.0,0.98865,1e-05,1.21096]
[1780369822045,67.18,70916.11,0.0,0.98868,1e-05,1.20845]
[1780369823053,67.18,70925.89,0.0,0.98878,1e-05,1.19872]
[1780369824060,67.18,70929.7,0.0,0.98882,1e-05,1.19492]
[1780369826075,67.18,70924.33,0.0,0.98877,1e-05,1.2001]
[1780369828089,67.18,70934.82,0.0,0.98888,1e-05,1.18968]
[1780369829096,67.18,70934.4,0.0,0.98888,1e-05,1.19005]
[1780369830103,67.18,70932.98,0.0,0.98886,1e-05,1.1914]
[1780369831110,67.18,70930.42,0.0,0.98885,1e-05,1.19174]
[1780369832116,67.18,70929.16,0.0,0.98884,1e-05,1.19293]
[1780369833124,67.18,70928.48,0.0,0.98883,1e-05,1.19355]
[1780369834131,67.18,70932.74,0.0,0.98888,1e-05,1.18932]
[1780369835138,67.18,70933.47,0.0,0.98889,1e-05,1.18857]
[1780369837152,67.17,70932.12,0.0,0.98888,1e-05,1.1898]
[1780369837272,67.17,70932.12,0.0,0.98888,1e-05,1.1898]
[1780369838159,67.17,70924.29,0.0,0.98879,1e-05,1.19744]
[1780369839166,67.17,70920.52,0.0,0.98875,1e-05,1.20109]
[1780369841180,67.17,70917.81,0.0,0.98872,1e-05,1.20363]
[1780369842187,67.17,70914.05,0.0,0.98868,1e-05,1.20728]
[1780369845208,67.17,70909.56,0.0,0.98864,1e-05,1.2115]
[1780369846215,67.17,70907.7,0.0,0.98862,1e-05,1.21326]
[1780369847222,67.17,70906.6,0.0,0.98861,1e-05,1.21426]
[1780369847692,67.17,70906.6,0.0,0.98861,1e-05,1.21426]
[1780369848229,67.17,70905.8,0.0,0.9886,1e-05,1.21496]
[1780369849239,67.17,70906.65,0.0,0.98861,1e-05,1.21402]
[1780369851253,67.16,70905.17,0.0,0.9886,1e-05,1.21531]
[1780369852260,67.16,70902.82,0.0,0.98857,1e-05,1.21756]
[1780369855281,67.16,70903.73,0.0,0.98858,1e-05,1.21635]
[1780369856288,67.16,70902.71,0.0,0.98857,1e-05,1.21727]
[1780369860316,67.15,70903.92,0.0,0.98859,1e-05,1.21567]
[1780369862330,67.15,70898.89,0.0,0.98854,1e-05,1.2205]
[1780369866357,67.15,70895.31,0.0,0.9885,1e-05,1.22367]
[1780369867365,67.15,70891.94,0.0,0.98847,1e-05,1.22695]
[1780369872400,67.14,70891.17,0.0,0.98846,1e-05,1.22714]
[1780369873407,67.14,70884.02,0.0,0.98839,1e-05,1.23422]
[1780369874414,67.14,70878.61,0.0,0.98833,1e-05,1.23957]
[1780369875421,67.14,70876.07,0.0,0.9883,1e-05,1.24201]
[1780369877435,67.13,70874.91,0.0,0.98829,1e-05,1.24303]
[1780369878442,67.13,70870.21,0.0,0.98824,1e-05,1.24766]
[1780369879449,67.13,70864.69,0.0,0.98818,1e-05,1.25313]
[1780369880457,67.13,70862.89,0.0,0.98816,1e-05,1.25481]
[1780369881463,67.13,70861.42,0.0,0.98814,1e-05,1.25615]
[1780369882469,67.13,70860.15,0.0,0.98813,1e-05,1.25741]
[1780369883477,67.12,70858.27,0.0,0.98811,1e-05,1.25916]
[1780369884961,67.12,70855.84,0.0,0.98809,1e-05,1.26129]
[1780369890534,67.11,70851.9,0.0,0.98805,1e-05,1.26442]
[1780369892541,67.11,70850.25,0.0,0.98806,1e-05,1.26355]
[1780369894555,67.1,70852.5,0.0,0.98809,1e-05,1.26067]
[1780369895562,67.1,70853.51,0.0,0.9881,1e-05,1.25945]
[1780369896570,67.1,70854.55,0.0,0.98812,1e-05,1.25821]
[1780369901605,67.09,70854.71,0.0,0.98813,1e-05,1.25716]
[1780369903619,67.08,70851.09,0.0,0.98809,1e-05,1.26053]
[1780369904626,67.08,70849.16,0.0,0.98807,1e-05,1.26233]
[1780369905632,67.08,70847.38,0.0,0.98805,1e-05,1.26398]
[1780369906640,67.08,70845.0,0.0,0.98803,1e-05,1.26625]
[1780369907647,67.08,70836.2,0.0,0.98793,1e-05,1.27516]
[1780369908653,67.07,70824.6,0.0,0.9878,1e-05,1.28703]
[1780369909661,67.07,70825.13,0.0,0.9878,1e-05,1.28638]
[1780369912682,67.07,70826.9,0.0,0.98783,1e-05,1.28425]
[1780369915706,67.07,70824.79,0.0,0.98781,1e-05,1.28618]
[1780369916710,67.07,70823.1,0.0,0.98779,1e-05,1.28785]
[1780369917717,67.07,70821.29,0.0,0.98777,1e-05,1.28965]
[1780369918724,67.06,70822.27,0.0,0.98778,1e-05,1.28852]
[1780369920737,67.06,70823.25,0.0,0.98779,1e-05,1.2873]
[1780369924101,67.06,70824.57,0.0,0.98781,1e-05,1.28563]
[1780369926780,67.06,70823.17,0.0,0.9878,1e-05,1.28681]
[1780369927786,67.06,70816.09,0.0,0.98772,1e-05,1.29413]
[1780369928794,67.05,70812.29,0.0,0.98767,1e-05,1.29802]
[1780369932822,67.05,70813.29,0.0,0.98769,1e-05,1.29651]
[1780369935844,67.05,70812.28,0.0,0.98768,1e-05,1.29723]
[1780369936851,67.04,70813.81,0.0,0.9877,1e-05,1.29551]
[1780369938865,67.04,70807.87,0.0,0.98763,1e-05,1.30154]
[1780369939872,67.04,70805.83,0.0,0.98761,1e-05,1.30377]
[1780369940879,67.04,70806.83,0.0,0.98762,1e-05,1.30279]
[1780369943900,67.05,70807.92,0.0,0.98763,1e-05,1.30185]
[1780369945914,67.04,70804.95,0.0,0.9876,1e-05,1.30475]
[1780369950949,67.04,70804.21,0.0,0.9876,1e-05,1.30489]
[1780369955984,67.03,70804.27,0.0,0.98762,1e-05,1.30216]
[1780369957998,67.03,70806.41,0.0,0.98765,1e-05,1.30005]
[1780369961019,67.04,70810.1,0.0,0.98769,1e-05,1.29641]
[1780369962026,67.04,70816.8,0.0,0.98777,1e-05,1.28926]
[1780369963033,67.03,70815.78,0.0,0.98776,1e-05,1.29023]
[1780369968067,67.03,70816.81,0.0,0.98777,1e-05,1.28865]
[1780369973103,67.02,70815.76,0.0,0.98777,1e-05,1.28926]
[1780369978138,67.02,70822.61,0.0,0.98785,1e-05,1.28159]
[1780369979145,67.02,70824.09,0.0,0.98787,1e-05,1.27996]
[1780369981159,67.02,70821.93,0.0,0.98785,1e-05,1.28204]
[1780369986194,67.01,70822.64,0.0,0.98786,1e-05,1.28086]
[1780369988208,67.01,70819.48,0.0,0.98782,1e-05,1.28398]
[1780369989215,67.01,70816.97,0.0,0.98779,1e-05,1.2867]
[1780369990222,67.01,70812.13,0.0,0.98774,1e-05,1.29187]
[1780369992236,67.01,70810.91,0.0,0.98772,1e-05,1.29333]
[1780369994249,67.02,70809.23,0.0,0.9877,1e-05,1.29527]
[1780369999285,67.02,70809.16,0.0,0.98769,1e-05,1.29575]
[1780370001299,67.02,70807.8,0.0,0.98768,1e-05,1.29734]
[1780370002306,67.02,70803.4,0.0,0.98762,1e-05,1.30206]
[1780370003325,67.02,70805.05,0.0,0.98764,1e-05,1.30039]
[1780370004324,67.02,70809.07,0.0,0.98769,1e-05,1.29623]
[1780370005330,67.02,70811.48,0.0,0.98772,1e-05,1.29377]
[1780370006338,67.03,70813.42,0.0,0.98774,1e-05,1.29182]
[1780370011377,67.03,70812.59,0.0,0.98774,1e-05,1.29091]
[1780370013391,67.03,70811.36,0.0,0.98773,1e-05,1.29238]
[1780370014398,67.03,70812.81,0.0,0.98774,1e-05,1.29094]
[1780370020440,67.04,70812.96,0.0,0.98774,1e-05,1.29133]
[1780370023461,67.04,70813.85,0.0,0.98775,1e-05,1.29067]
[1780370024468,67.04,70817.12,0.0,0.98778,1e-05,1.28733]
[1780370025474,67.04,70818.08,0.0,0.98779,1e-05,1.28642]
[1780370026482,67.04,70817.16,0.0,0.98778,1e-05,1.28748]
[1780370027488,67.05,70819.24,0.0,0.9878,1e-05,1.2854]
[1780370028496,67.05,70820.34,0.0,0.98782,1e-05,1.28435]
[1780370032524,67.05,70821.37,0.0,0.98782,1e-05,1.28368]
[1780370033530,67.05,70822.88,0.0,0.98784,1e-05,1.28221]
[1780370038565,67.06,70823.43,0.0,0.98784,1e-05,1.28216]
[1780370043601,67.06,70823.28,0.0,0.98783,1e-05,1.28284]
[1780370048636,67.07,70822.54,0.0,0.98782,1e-05,1.28413]
[1780370050650,67.07,70823.64,0.0,0.98783,1e-05,1.28319]
[1780370058370,67.08,70823.55,0.0,0.98782,1e-05,1.28411]
[1780370058706,67.08,70821.5,0.0,0.98779,1e-05,1.28635]
[1780370059713,67.08,70811.7,0.0,0.98768,1e-05,1.29673]
[1780370060720,67.08,70807.33,0.0,0.98763,1e-05,1.30141]
[1780370061727,67.08,70808.43,0.0,0.98764,1e-05,1.30032]
[1780370063741,67.08,70809.82,0.0,0.98765,1e-05,1.29901]
[1780370068776,67.09,70811.72,0.0,0.98767,1e-05,1.2974]
[1780370069783,67.09,70815.16,0.0,0.98771,1e-05,1.29386]
[1780370073811,67.09,70816.53,0.0,0.98774,1e-05,1.29055]
[1780370076832,67.1,70817.42,0.0,0.98775,1e-05,1.2899]
[1780370078846,67.1,70815.74,0.0,0.98773,1e-05,1.29185]
[1780370079853,67.1,70813.53,0.0,0.9877,1e-05,1.29426]
[1780370081866,67.1,70803.25,0.0,0.98758,1e-05,1.30526]
[1780370082873,67.1,70800.71,0.0,0.98755,1e-05,1.30802]
[1780370084888,67.1,70802.04,0.0,0.98756,1e-05,1.30674]
[1780370085895,67.1,70805.75,0.0,0.98761,1e-05,1.30288]
[1780370091936,67.11,70806.12,0.0,0.98761,1e-05,1.30292]
[1780370093951,67.11,70807.57,0.0,0.98762,1e-05,1.30153]
[1780370094958,67.11,70811.35,0.0,0.98767,1e-05,1.29762]
[1780370099992,67.11,70812.07,0.0,0.98767,1e-05,1.29728]
[1780370101000,67.12,70817.04,0.0,0.98773,1e-05,1.29214]
[1780370105033,67.12,70818.28,0.0,0.98774,1e-05,1.29121]
[1780370106035,67.12,70828.01,0.0,0.98785,1e-05,1.28113]
[1780370107042,67.12,70829.08,0.0,0.98786,1e-05,1.28013]
[1780370108052,67.12,70832.01,0.0,0.98789,1e-05,1.27719]
[1780370114092,67.13,70833.24,0.0,0.9879,1e-05,1.27661]
[1780370115099,67.13,70835.81,0.0,0.98793,1e-05,1.27406]
[1780370120134,67.14,70836.22,0.0,0.98793,1e-05,1.27424]
[1780370124162,67.14,70838.3,0.0,0.98795,1e-05,1.27256]
[1780370126179,67.14,70844.91,0.0,0.98802,1e-05,1.26586]
[1780370127183,67.15,70848.83,0.0,0.98806,1e-05,1.26207]
[1780370130204,67.15,70849.72,0.0,0.98807,1e-05,1.26157]
[1780370134233,67.16,70857.78,0.0,0.98817,1e-05,1.25169]
[1780370135240,67.16,70863.56,0.0,0.98824,1e-05,1.24596]
[1780370139268,67.17,70859.3,0.0,0.98818,1e-05,1.25097]
[1780370144303,67.17,70857.22,0.0,0.98815,1e-05,1.25388]
[1780370147324,67.18,70872.05,0.0,0.98831,1e-05,1.23923]
[1780370148330,67.18,70879.64,0.0,0.98839,1e-05,1.23174]
[1780370149338,67.18,70880.4,0.0,0.9884,1e-05,1.23117]
[1780370150345,67.18,70881.29,0.0,0.98841,1e-05,1.23046]
[1780370151352,67.19,70882.37,0.0,0.98842,1e-05,1.22956]
[1780370153366,67.19,70880.08,0.0,0.98839,1e-05,1.23225]
[1780370154373,67.19,70876.31,0.0,0.98834,1e-05,1.23625]
[1780370155380,67.19,70878.1,0.0,0.98836,1e-05,1.23462]
[1780370156387,67.2,70879.93,0.0,0.98838,1e-05,1.23295]
[1780370158401,67.2,70881.15,0.0,0.98839,1e-05,1.2321]
[1780370159408,67.2,70880.34,0.0,0.98838,1e-05,1.2331]
[1780370161423,67.21,70872.05,0.0,0.98828,1e-05,1.24185]
[1780370162430,67.21,70863.89,0.0,0.98819,1e-05,1.25032]
[1780370163437,67.21,70861.99,0.0,0.98817,1e-05,1.25241]
[1780370165451,67.21,70863.15,0.0,0.98818,1e-05,1.25152]
[1780370168472,67.22,70861.99,0.0,0.98816,1e-05,1.25316]
[1780370169479,67.22,70860.6,0.0,0.98814,1e-05,1.25473]
[1780370172500,67.22,70861.55,0.0,0.98815,1e-05,1.25419]
[1780370174514,67.23,70863.47,0.0,0.98816,1e-05,1.25251]
[1780370175520,67.23,70864.37,0.0,0.98817,1e-05,1.25174]
[1780370178542,67.23,70857.94,0.0,0.9881,1e-05,1.25876]
[1780370179549,67.24,70845.61,0.0,0.98795,1e-05,1.27159]
[1780370180555,67.24,70844.63,0.0,0.98794,1e-05,1.27271]
[1780370183576,67.24,70843.67,0.0,0.98793,1e-05,1.27404]
[1780370184583,67.24,70837.39,0.0,0.98785,1e-05,1.28066]
[1780370185591,67.24,70835.45,0.0,0.98783,1e-05,1.28278]
[1780370188612,67.24,70834.14,0.0,0.98781,1e-05,1.28442]
[1780370191635,67.25,70829.91,0.0,0.98778,1e-05,1.28687]
[1780370192641,67.25,70825.97,0.0,0.98773,1e-05,1.29107]
[1780370193649,67.25,70826.87,0.0,0.98774,1e-05,1.2902]
[1780370196670,67.25,70828.24,0.0,0.98776,1e-05,1.289]
[1780370200698,67.26,70829.31,0.0,0.98776,1e-05,1.2882]
[1780370201706,67.26,70830.72,0.0,0.98778,1e-05,1.28681]
[1780370202712,67.26,70835.15,0.0,0.98783,1e-05,1.28228]
[1780370203719,67.26,70838.47,0.0,0.98787,1e-05,1.27891]
[1780370204726,67.26,70837.32,0.0,0.98785,1e-05,1.2802]
[1780370205733,67.26,70839.38,0.0,0.98788,1e-05,1.27816]
[1780370206740,67.26,70844.27,0.0,0.98793,1e-05,1.27319]
[1780370207747,67.26,70846.75,0.0,0.98796,1e-05,1.27073]
[1780370209760,67.26,70844.55,0.0,0.98793,1e-05,1.27322]
[1780370211775,67.27,70836.49,0.0,0.98784,1e-05,1.2818]
[1780370212782,67.27,70834.36,0.0,0.98781,1e-05,1.28413]
[1780370213789,67.27,70834.26,0.0,0.98781,1e-05,1.28433]
[1780370218824,67.27,70837.07,0.0,0.98784,1e-05,1.28184]
[1780370219831,67.27,70840.99,0.0,0.98788,1e-05,1.27786]
[1780370220838,67.28,70843.74,0.0,0.98791,1e-05,1.2751]
[1780370221845,67.28,70849.46,0.0,0.98797,1e-05,1.26929]
[1780370222853,67.28,70853.06,0.0,0.98802,1e-05,1.26569]
[1780370223860,67.28,70853.87,0.0,0.98802,1e-05,1.26497]
[1780370228895,67.29,70854.06,0.0,0.98802,1e-05,1.26551]
[1780370230917,67.29,70858.97,0.0,0.98807,1e-05,1.26071]
[1780370231921,67.29,70865.86,0.0,0.98815,1e-05,1.2538]
[1780370232928,67.29,70873.9,0.0,0.98824,1e-05,1.24575]
[1780370233935,67.29,70870.74,0.0,0.9882,1e-05,1.24912]
[1780370234942,67.3,70863.73,0.0,0.98812,1e-05,1.25643]
[1780370235949,67.3,70862.89,0.0,0.98811,1e-05,1.25743]
[1780370238409,67.3,70864.76,0.0,0.98813,1e-05,1.25579]
[1780370239977,67.3,70863.21,0.0,0.9881,1e-05,1.25765]
[1780370245013,67.31,70863.89,0.0,0.98811,1e-05,1.25762]
[1780370246020,67.31,70867.87,0.0,0.98815,1e-05,1.25369]
[1780370247027,67.31,70870.7,0.0,0.98818,1e-05,1.25094]
[1780370248034,67.31,70880.85,0.0,0.98829,1e-05,1.24078]
[1780370249041,67.32,70883.98,0.0,0.98832,1e-05,1.23778]
[1780370250050,67.32,70882.97,0.0,0.98831,1e-05,1.23897]
[1780370251057,67.32,70879.68,0.0,0.98829,1e-05,1.24029]
[1780370254078,67.32,70882.39,0.0,0.98832,1e-05,1.23804]
[1780370256092,67.33,70891.04,0.0,0.98841,1e-05,1.22966]
[1780370257099,67.33,70892.48,0.0,0.98842,1e-05,1.2284]
[1780370258106,67.33,70893.77,0.0,0.98844,1e-05,1.22729]
[1780370260120,67.34,70901.37,0.0,0.98852,1e-05,1.22006]
[1780370261127,67.34,70903.81,0.0,0.98854,1e-05,1.21783]
[1780370262134,67.34,70902.66,0.0,0.98853,1e-05,1.21918]
[1780370263532,67.34,70902.66,0.0,0.98853,1e-05,1.21918]
[1780370263603,67.34,70903.59,0.0,0.98853,1e-05,1.21845]
[1780370264148,67.35,70905.06,0.0,0.98855,1e-05,1.21719]
[1780370268176,67.35,70904.05,0.0,0.98853,1e-05,1.21902]
[1780370269183,67.36,70902.73,0.0,0.98851,1e-05,1.22054]
[1780370270431,67.36,70901.85,0.0,0.9885,1e-05,1.22162]
[1780370271197,67.36,70896.76,0.0,0.98844,1e-05,1.22691]
[1780370272204,67.36,70895.74,0.0,0.98843,1e-05,1.22813]
[1780370273211,67.37,70894.91,0.0,0.98842,1e-05,1.22915]
[1780370274217,67.37,70889.39,0.0,0.98835,1e-05,1.23488]
[1780370275225,67.37,70886.3,0.0,0.98832,1e-05,1.23818]
[1780370278246,67.37,70887.84,0.0,0.98833,1e-05,1.23713]
[1780370282274,67.38,70888.71,0.0,0.98833,1e-05,1.23694]
[1780370283281,67.38,70894.2,0.0,0.98839,1e-05,1.23159]
[1780370284288,67.39,70891.83,0.0,0.98836,1e-05,1.23415]
[1780370285295,67.39,70886.12,0.0,0.9883,1e-05,1.24009]
[1780370290330,67.4,70885.81,0.0,0.98828,1e-05,1.24123]
[1780370291337,67.4,70884.77,0.0,0.98827,1e-05,1.24245]
[1780370296372,67.41,70883.61,0.0,0.98825,1e-05,1.24443]
[1780370298386,67.41,70881.87,0.0,0.98823,1e-05,1.24651]
[1780370300399,67.41,70880.77,0.0,0.98821,1e-05,1.24794]
[1780370303421,67.42,70881.72,0.0,0.98822,1e-05,1.24743]
[1780370304428,67.42,70880.69,0.0,0.9882,1e-05,1.24863]
[1780370306442,67.42,70881.74,0.0,0.98821,1e-05,1.24786]
[1780370308456,67.43,70875.52,0.0,0.98814,1e-05,1.25449]
[1780370308758,67.43,70875.52,0.0,0.98814,1e-05,1.25449]
[1780370309463,67.43,70865.07,0.0,0.98802,1e-05,1.26533]
[1780370310470,67.43,70866.96,0.0,0.98804,1e-05,1.26351]
[1780370315563,67.44,70866.57,0.0,0.98805,1e-05,1.26232]
[1780370316570,67.44,70862.91,0.0,0.988,1e-05,1.2662]
[1780370318584,67.44,70864.85,0.0,0.98802,1e-05,1.26444]
[1780370319591,67.44,70866.14,0.0,0.98804,1e-05,1.26323]
[1780370320598,67.44,70865.02,0.0,0.98802,1e-05,1.2645]
[1780370322611,67.44,70868.43,0.0,0.98806,1e-05,1.26124]
[1780370326640,67.45,70862.56,0.0,0.98799,1e-05,1.26775]
[1780370327647,67.45,70854.1,0.0,0.98789,1e-05,1.27658]
[1780370328654,67.45,70852.18,0.0,0.98786,1e-05,1.27867]
[1780370329661,67.45,70849.86,0.0,0.98784,1e-05,1.28116]
[1780370331675,67.46,70847.85,0.0,0.98781,1e-05,1.28342]
[1780370333689,67.46,70848.67,0.0,0.98782,1e-05,1.28273]
[1780370337717,67.46,70849.72,0.0,0.98783,1e-05,1.28198]
[1780370341746,67.46,70847.91,0.0,0.9878,1e-05,1.2842]
[1780370343761,67.47,70846.03,0.0,0.98778,1e-05,1.28632]
[1780370344768,67.47,70843.92,0.0,0.98775,1e-05,1.28859]
[1780370345776,67.47,70842.31,0.0,0.98773,1e-05,1.29034]
[1780370346785,67.47,70841.24,0.0,0.98772,1e-05,1.29153]
[1780370348799,67.47,70838.28,0.0,0.98769,1e-05,1.29476]
[1780370349806,67.47,70837.44,0.0,0.98768,1e-05,1.2957]
[1780370350812,67.47,70836.0,0.0,0.98766,1e-05,1.29727]
[1780370351820,67.47,70829.78,0.0,0.98758,1e-05,1.30385]
[1780370352827,67.47,70824.94,0.0,0.98753,1e-05,1.30899]
[1780370357863,67.47,70827.41,0.0,0.98755,1e-05,1.30657]
[1780370358869,67.47,70826.24,0.0,0.98754,1e-05,1.30784]
[1780370361891,67.48,70828.27,0.0,0.98756,1e-05,1.30582]
[1780370364912,67.48,70826.74,0.0,0.98754,1e-05,1.30755]
[1780370368940,67.48,70823.55,0.0,0.9875,1e-05,1.31107]
[1780370370954,67.48,70822.58,0.0,0.98749,1e-05,1.31217]
[1780370372968,67.48,70820.74,0.0,0.98749,1e-05,1.31191]
[1780370373974,67.48,70818.92,0.0,0.98747,1e-05,1.31386]
[1780370374981,67.48,70815.13,0.0,0.98742,1e-05,1.31791]
[1780370375989,67.48,70811.5,0.0,0.98738,1e-05,1.32179]
[1780370379012,67.48,70810.35,0.0,0.98736,1e-05,1.32307]
[1780370381030,67.48,70817.02,0.0,0.98744,1e-05,1.316]
[1780370382037,67.48,70818.33,0.0,0.98746,1e-05,1.31464]
[1780370386065,67.48,70816.04,0.0,0.98743,1e-05,1.31718]
[1780370391100,67.48,70816.54,0.0,0.98743,1e-05,1.31677]
[1780370394121,67.48,70817.53,0.0,0.98745,1e-05,1.3158]
[1780370399156,67.49,70816.78,0.0,0.98744,1e-05,1.31673]
[1780370401172,67.49,70815.22,0.0,0.98742,1e-05,1.31844]
[1780370402178,67.49,70816.31,0.0,0.98743,1e-05,1.31731]
[1780370408220,67.49,70814.73,0.0,0.98741,1e-05,1.31915]
[1780370409227,67.49,70812.96,0.0,0.98739,1e-05,1.32105]
[1780370410234,67.49,70805.15,0.0,0.98729,1e-05,1.32939]
[1780370411241,67.49,70801.32,0.0,0.98725,1e-05,1.33349]
[1780370412251,67.49,70798.58,0.0,0.98721,1e-05,1.33643]
[1780370413258,67.49,70792.07,0.0,0.98714,1e-05,1.34342]
[1780370415272,67.49,70793.46,0.0,0.98715,1e-05,1.34188]
[1780370418293,67.49,70792.29,0.0,0.98714,1e-05,1.34309]
[1780370419300,67.49,70788.8,0.0,0.9871,1e-05,1.34684]
[1780370420307,67.49,70780.45,0.0,0.987,1e-05,1.35585]
[1780370421314,67.49,70782.91,0.0,0.98703,1e-05,1.35314]
[1780370422321,67.49,70786.26,0.0,0.98707,1e-05,1.34948]
[1780370423328,67.49,70789.35,0.0,0.98711,1e-05,1.34611]
[1780370425342,67.49,70785.7,0.0,0.98706,1e-05,1.35]
[1780370428365,67.48,70784.2,0.0,0.98704,1e-05,1.35152]
[1780370429372,67.48,70782.27,0.0,0.98702,1e-05,1.35358]
[1780370432392,67.48,70781.38,0.0,0.98703,1e-05,1.35212]
[1780370435414,67.48,70780.23,0.0,0.98702,1e-05,1.35326]
[1780370440450,67.48,70779.56,0.0,0.98701,1e-05,1.35379]
[1780370441457,67.48,70777.57,0.0,0.98699,1e-05,1.35591]
[1780370442464,67.48,70776.26,0.0,0.98697,1e-05,1.35729]
[1780370447499,67.48,70776.95,0.0,0.98698,1e-05,1.35631]
[1780370450520,67.48,70777.96,0.0,0.987,1e-05,1.35509]
[1780370452534,67.47,70772.72,0.0,0.98694,1e-05,1.3607]
[1780370453556,67.47,70754.56,0.0,0.98671,1e-05,1.38054]
[1780370453924,67.47,70754.56,0.0,0.98671,1e-05,1.38054]
[1780370454554,67.47,70738.39,0.0,0.98651,1e-05,1.39836]
[1780370455561,67.47,70736.47,0.0,0.98649,1e-05,1.40038]
[1780370456568,67.47,70737.75,0.0,0.9865,1e-05,1.39884]
[1780370457179,67.47,70737.75,0.0,0.9865,1e-05,1.39884]
[1780370458582,67.47,70736.57,0.0,0.98649,1e-05,1.39991]
[1780370460596,67.47,70739.39,0.0,0.98653,1e-05,1.39653]
[1780370462610,67.46,70735.77,0.0,0.98649,1e-05,1.40033]
[1780370463617,67.46,70730.15,0.0,0.98642,1e-05,1.40649]
[1780370464624,67.46,70727.32,0.0,0.98638,1e-05,1.40953]
[1780370467645,67.46,70725.71,0.0,0.98636,1e-05,1.41092]
[1780370469659,67.45,70728.29,0.0,0.9864,1e-05,1.40775]
[1780370471673,67.45,70730.01,0.0,0.98643,1e-05,1.40557]
[1780370476708,67.45,70727.53,0.0,0.9864,1e-05,1.4077]
[1780370478722,67.44,70728.84,0.0,0.98642,1e-05,1.40597]
[1780370481743,67.44,70735.94,0.0,0.98652,1e-05,1.39767]
[1780370483781,67.44,70746.67,0.0,0.98665,1e-05,1.38554]
[1780370484786,67.44,70747.35,0.0,0.98666,1e-05,1.3847]
[1780370489822,67.43,70748.9,0.0,0.98669,1e-05,1.38255]
[1780370490829,67.43,70751.76,0.0,0.98672,1e-05,1.37931]
[1780370491836,67.43,70751.14,0.0,0.98674,1e-05,1.37757]
[1780370492843,67.43,70752.37,0.0,0.98675,1e-05,1.37614]
[1780370496871,67.43,70749.62,0.0,0.98672,1e-05,1.37888]
[1780370497878,67.43,70746.14,0.0,0.98668,1e-05,1.38265]
[1780370500899,67.42,70743.98,0.0,0.98666,1e-05,1.38478]
[1780370505936,67.42,70752.54,0.0,0.98677,1e-05,1.37491]
[1780370506952,67.42,70759.36,0.0,0.98685,1e-05,1.36736]
[1780370508959,67.42,70761.2,0.0,0.98688,1e-05,1.36524]
[1780370511980,67.42,70765.72,0.0,0.98694,1e-05,1.36017]
[1780370517016,67.41,70767.57,0.0,0.98696,1e-05,1.35797]
[1780370519030,67.41,70764.46,0.0,0.98692,1e-05,1.36129]
[1780370520039,67.41,70765.77,0.0,0.98694,1e-05,1.35982]
[1780370522051,67.41,70767.49,0.0,0.98696,1e-05,1.35788]
[1780370526079,67.41,70768.45,0.0,0.98697,1e-05,1.3567]
[1780370527087,67.41,70776.54,0.0,0.98707,1e-05,1.3479]
[1780370529101,67.41,70776.82,0.0,0.98708,1e-05,1.34755]
[1780370534136,67.41,70786.41,0.0,0.9872,1e-05,1.33714]
[1780370535143,67.41,70788.39,0.0,0.98722,1e-05,1.335]
[1780370536150,67.41,70790.42,0.0,0.98724,1e-05,1.33283]
[1780370537157,67.41,70794.16,0.0,0.98729,1e-05,1.32883]
[1780370538164,67.41,70796.04,0.0,0.98731,1e-05,1.32683]
[1780370542192,67.41,70798.26,0.0,0.98734,1e-05,1.32454]
[1780370543199,67.41,70800.5,0.0,0.98736,1e-05,1.3222]
[1780370544206,67.41,70802.68,0.0,0.98739,1e-05,1.31988]
[1780370546220,67.41,70804.66,0.0,0.98741,1e-05,1.31787]
[1780370550248,67.41,70803.05,0.0,0.98739,1e-05,1.31972]
[1780370553269,67.41,70802.28,0.0,0.9874,1e-05,1.31836]
[1780370557298,67.42,70803.55,0.0,0.98742,1e-05,1.31713]
[1780370561326,67.42,70805.83,0.0,0.98744,1e-05,1.31484]
[1780370564347,67.42,70803.61,0.0,0.98741,1e-05,1.3173]
[1780370566361,67.42,70805.08,0.0,0.98743,1e-05,1.3158]
[1780370567368,67.42,70807.83,0.0,0.98746,1e-05,1.31292]
[1780370568375,67.42,70810.49,0.0,0.98749,1e-05,1.31014]
[1780370569381,67.42,70812.48,0.0,0.98752,1e-05,1.30808]
[1780370570389,67.42,70810.32,0.0,0.98749,1e-05,1.31041]
[1780370571396,67.42,70811.85,0.0,0.98751,1e-05,1.30884]
[1780370576431,67.42,70814.1,0.0,0.98753,1e-05,1.3067]
[1780370577438,67.42,70816.05,0.0,0.98756,1e-05,1.30469]
[1780370578445,67.42,70818.77,0.0,0.98759,1e-05,1.30188]
[1780370579452,67.42,70820.77,0.0,0.98761,1e-05,1.29984]
[1780370581465,67.43,70819.46,0.0,0.98759,1e-05,1.30135]
[1780370586501,67.43,70819.93,0.0,0.98759,1e-05,1.30119]
[1780370588517,67.43,70819.02,0.0,0.98758,1e-05,1.30228]
[1780370589525,67.43,70826.41,0.0,0.98767,1e-05,1.29459]
[1780370590531,67.43,70819.76,0.0,0.98759,1e-05,1.30165]
[1780370591543,67.43,70830.49,0.0,0.98771,1e-05,1.29047]
[1780370592549,67.43,70804.09,0.0,0.9874,1e-05,1.31837]
[1780370593556,67.43,70803.32,0.0,0.98739,1e-05,1.31922]
[1780370594563,67.43,70802.34,0.0,0.98738,1e-05,1.32029]
[1780370595570,67.43,70806.65,0.0,0.98743,1e-05,1.31575]
[1780370596577,67.44,70834.5,0.0,0.98776,1e-05,1.2865]
[1780370597584,67.44,70834.32,0.0,0.98776,1e-05,1.28678]
[1780370598591,67.44,70836.28,0.0,0.98778,1e-05,1.28482]
[1780370603626,67.44,70836.0,0.0,0.98777,1e-05,1.28554]
[1780370604633,67.44,70839.01,0.0,0.9878,1e-05,1.28248]
[1780370605646,67.44,70840.53,0.0,0.98782,1e-05,1.28099]
[1780370610681,67.45,70840.03,0.0,0.98781,1e-05,1.28191]
[1780370611694,67.45,70841.4,0.0,0.98785,1e-05,1.27834]
[1780370612702,67.45,70811.13,0.0,0.98749,1e-05,1.31011]
[1780370613709,67.45,70842.5,0.0,0.98786,1e-05,1.2773]
[1780370614716,67.45,70842.91,0.0,0.98786,1e-05,1.27696]
[1780370619751,67.45,70842.65,0.0,0.98785,1e-05,1.27763]
[1780370624831,67.46,70842.55,0.0,0.98785,1e-05,1.27809]
[1780370630832,67.46,70843.3,0.0,0.98785,1e-05,1.27772]
[1780370631839,67.46,70845.27,0.0,0.98788,1e-05,1.27575]
[1780370632846,67.46,70847.55,0.0,0.9879,1e-05,1.27346]
[1780370633853,67.46,70849.08,0.0,0.98792,1e-05,1.27195]
[1780370635867,67.47,70856.56,0.0,0.988,1e-05,1.2644]
[1780370636874,67.47,70870.1,0.0,0.98815,1e-05,1.25065]
[1780370637882,67.47,70879.24,0.0,0.98826,1e-05,1.24148]
[1780370638524,67.47,70879.24,0.0,0.98826,1e-05,1.24148]
[1780370638889,67.47,70883.43,0.0,0.9883,1e-05,1.23738]
[1780370639898,67.47,70888.36,0.0,0.98836,1e-05,1.23255]
[1780370640905,67.47,70890.42,0.0,0.98838,1e-05,1.23062]
[1780370642552,67.47,70890.09,0.0,0.98837,1e-05,1.2311]
[1780370645940,67.48,70888.81,0.0,0.98835,1e-05,1.23297]
[1780370646947,67.48,70889.56,0.0,0.98836,1e-05,1.23237]
[1780370647954,67.48,70887.33,0.0,0.98833,1e-05,1.23476]
[1780370648961,67.49,70880.54,0.0,0.98825,1e-05,1.24175]
[1780370649968,67.49,70875.69,0.0,0.9882,1e-05,1.2468]
[1780370650975,67.49,70870.85,0.0,0.98814,1e-05,1.25184]
[1780370651982,67.49,70868.94,0.0,0.98812,1e-05,1.25389]
[1780370652989,67.49,70866.66,0.0,0.98809,1e-05,1.25633]
[1780370655008,67.49,70856.55,0.0,0.98797,1e-05,1.26689]
[1780370656016,67.49,70816.85,0.0,0.98751,1e-05,1.30834]
[1780370657021,67.49,70846.85,0.0,0.98786,1e-05,1.27699]
[1780370658028,67.49,70847.09,0.0,0.98786,1e-05,1.27681]
[1780370659035,67.5,70848.74,0.0,0.98788,1e-05,1.27517]
[1780370662056,67.5,70849.63,0.0,0.98789,1e-05,1.27445]
[1780370663063,67.5,70851.8,0.0,0.98791,1e-05,1.27228]
[1780370665077,67.5,70853.31,0.0,0.98793,1e-05,1.27087]
[1780370667091,67.5,70855.46,0.0,0.98795,1e-05,1.2688]
[1780370669105,67.5,70856.31,0.0,0.98796,1e-05,1.26808]
[1780370674141,67.51,70857.13,0.0,0.98799,1e-05,1.26541]
[1780370675148,67.51,70861.51,0.0,0.98804,1e-05,1.26099]
[1780370676155,67.51,70854.84,0.0,0.98796,1e-05,1.26793]
[1780370677162,67.51,70852.92,0.0,0.98794,1e-05,1.26998]
[1780370680182,67.51,70852.06,0.0,0.98792,1e-05,1.27109]
[1780370681192,67.51,70853.21,0.0,0.98794,1e-05,1.26997]
[1780370684212,67.51,70872.95,0.0,0.98816,1e-05,1.24997]
[1780370686226,67.52,70873.47,0.0,0.98816,1e-05,1.24961]
[1780370688240,67.52,70854.59,0.0,0.98795,1e-05,1.26913]
[1780370690254,67.52,70854.57,0.0,0.98794,1e-05,1.26931]
[1780370691262,67.52,70825.4,0.0,0.9876,1e-05,1.2997]
[1780370692269,67.52,70859.46,0.0,0.988,1e-05,1.26441]
[1780370693276,67.52,70860.57,0.0,0.98801,1e-05,1.26328]
[1780370694283,67.52,70827.74,0.0,0.98763,1e-05,1.29739]
[1780370696057,67.52,70862.2,0.0,0.98803,1e-05,1.26177]
[1780370696297,67.52,70831.52,0.0,0.98767,1e-05,1.29353]
[1780370697304,67.52,70831.38,0.0,0.98767,1e-05,1.29375]
[1780370698311,67.52,70863.28,0.0,0.98804,1e-05,1.26077]
[1780370699317,67.53,70832.89,0.0,0.98769,1e-05,1.29222]
[1780370700326,67.53,70866.47,0.0,0.98807,1e-05,1.25761]
[1780370701333,67.53,70872.77,0.0,0.98814,1e-05,1.25122]
[1780370702513,67.53,70872.45,0.0,0.98814,1e-05,1.25175]
[1780370703347,67.53,70873.91,0.0,0.98815,1e-05,1.25036]
[1780370705361,67.53,70876.6,0.0,0.98818,1e-05,1.24774]
[1780370706367,67.53,70882.29,0.0,0.98825,1e-05,1.24219]
[1780370708382,67.54,70880.84,0.0,0.98823,1e-05,1.24389]
[1780370709389,67.54,70881.94,0.0,0.98824,1e-05,1.2429]
[1780370711486,67.54,70881.04,0.0,0.98822,1e-05,1.24404]
[1780370716439,67.55,70879.12,0.0,0.9882,1e-05,1.24656]
[1780370717446,67.55,70878.12,0.0,0.98818,1e-05,1.24769]
[1780370718454,67.55,70877.36,0.0,0.98817,1e-05,1.24857]
[1780370719461,67.55,70879.92,0.0,0.9882,1e-05,1.24608]
[1780370720468,67.55,70880.93,0.0,0.98821,1e-05,1.24517]
[1780370725503,67.56,70881.42,0.0,0.98821,1e-05,1.24523]
[1780370729530,67.56,70850.67,0.0,0.98786,1e-05,1.27716]
[1780370730538,67.56,70885.26,0.0,0.98825,1e-05,1.24185]
[1780370731545,67.56,70854.33,0.0,0.98792,1e-05,1.27134]
[1780370732552,67.56,70853.15,0.0,0.9879,1e-05,1.27263]
[1780370734566,67.57,70885.45,0.0,0.98827,1e-05,1.23981]
[1780370735573,67.57,70854.21,0.0,0.98791,1e-05,1.27181]
[1780370736580,67.57,70885.9,0.0,0.98827,1e-05,1.23956]
[1780370737587,67.57,70885.93,0.0,0.98827,1e-05,1.23966]
[1780370741615,67.57,70885.17,0.0,0.98826,1e-05,1.24096]
[1780370746649,67.58,70884.58,0.0,0.98824,1e-05,1.2422]
[1780370749671,67.59,70885.36,0.0,0.98825,1e-05,1.24179]
[1780370753699,67.59,70886.19,0.0,0.98825,1e-05,1.24146]
[1780370755713,67.59,70889.62,0.0,0.98829,1e-05,1.23825]
[1780370758734,67.6,70887.52,0.0,0.98826,1e-05,1.24077]
[1780370765783,67.61,70894.89,0.0,0.98833,1e-05,1.23424]
[1780370766790,67.61,70904.31,0.0,0.98843,1e-05,1.22494]
[1780370767797,67.61,70904.54,0.0,0.98843,1e-05,1.22487]
[1780370768820,67.61,70904.54,0.0,0.98843,1e-05,1.22487]
[1780370769817,67.61,70912.54,0.0,0.98852,1e-05,1.21721]
[1780370770824,67.62,70911.76,0.0,0.98851,1e-05,1.21815]
[1780370772827,67.62,70912.13,0.0,0.98851,1e-05,1.21795]
[1780370772838,67.62,70913.85,0.0,0.98853,1e-05,1.21641]
[1780370773845,67.62,70912.22,0.0,0.98851,1e-05,1.21821]
[1780370776866,67.63,70911.47,0.0,0.98849,1e-05,1.21946]
[1780370777873,67.63,70913.69,0.0,0.98852,1e-05,1.21742]
[1780370778880,67.63,70916.91,0.0,0.98855,1e-05,1.21439]
[1780370783915,67.64,70916.66,0.0,0.98854,1e-05,1.21552]
[1780370789957,67.65,70917.01,0.0,0.98853,1e-05,1.21622]
[1780370793985,67.66,70915.36,0.0,0.98852,1e-05,1.2164]
[1780370794992,67.66,70911.58,0.0,0.98848,1e-05,1.22033]
[1780370800028,67.67,70911.96,0.0,0.98848,1e-05,1.22078]
[1780370801035,67.67,70910.3,0.0,0.98846,1e-05,1.22259]
[1780370802042,67.67,70872.2,0.0,0.98803,1e-05,1.26121]
[1780370803050,67.68,70866.07,0.0,0.98796,1e-05,1.26758]
[1780370804056,67.68,70896.16,0.0,0.9883,1e-05,1.23708]
[1780370805064,67.68,70896.55,0.0,0.9883,1e-05,1.23682]
[1780370807078,67.68,70898.07,0.0,0.98831,1e-05,1.23556]
[1780370808085,67.68,70896.51,0.0,0.98829,1e-05,1.23727]
[1780370809092,67.68,70894.06,0.0,0.98826,1e-05,1.23987]
[1780370810099,67.69,70890.73,0.0,0.98823,1e-05,1.24336]
[1780370812113,67.69,70891.81,0.0,0.98824,1e-05,1.24251]
[1780370814127,67.69,70895.12,0.0,0.98827,1e-05,1.23941]
[1780370815134,67.69,70896.62,0.0,0.98829,1e-05,1.23803]
[1780370816141,67.69,70897.88,0.0,0.9883,1e-05,1.23689]
[1780370818155,67.7,70898.84,0.0,0.98831,1e-05,1.23618]
[1780370819162,67.7,70900.14,0.0,0.98832,1e-05,1.23501]
[1780370820169,67.7,70899.28,0.0,0.98831,1e-05,1.236]
[1780370822183,67.7,70902.57,0.0,0.98834,1e-05,1.23296]
[1780370824197,67.7,70900.25,0.0,0.98831,1e-05,1.23556]
[1780370825204,67.71,70898.98,0.0,0.9883,1e-05,1.23697]
[1780370826211,67.71,70896.04,0.0,0.98826,1e-05,1.24006]
[1780370827218,67.71,70897.86,0.0,0.98828,1e-05,1.23835]
[1780370828226,67.71,70867.27,0.0,0.98793,1e-05,1.26958]
[1780370829232,67.71,70898.22,0.0,0.98828,1e-05,1.23818]
[1780370830238,67.71,70896.5,0.0,0.98826,1e-05,1.24004]
[1780370831246,67.71,70891.28,0.0,0.9882,1e-05,1.24543]
[1780370832253,67.71,70889.69,0.0,0.98818,1e-05,1.24715]
[1780370836281,67.72,70882.47,0.0,0.9881,1e-05,1.25491]
[1780370837288,67.72,70879.94,0.0,0.98807,1e-05,1.25758]
[1780370840309,67.72,70874.53,0.0,0.988,1e-05,1.26337]
[1780370841316,67.72,70871.27,0.0,0.98797,1e-05,1.26678]
[1780370842323,67.72,70869.07,0.0,0.98794,1e-05,1.26911]
[1780370843330,67.73,70867.5,0.0,0.98792,1e-05,1.27079]
[1780370844340,67.73,70864.27,0.0,0.98788,1e-05,1.27418]
[1780370845347,67.73,70861.94,0.0,0.98786,1e-05,1.27663]
[1780370846354,67.73,70856.9,0.0,0.9878,1e-05,1.2819]
[1780370847361,67.73,70853.31,0.0,0.98776,1e-05,1.28567]
[1780370849374,67.73,70859.73,0.0,0.98783,1e-05,1.2791]
[1780370850383,67.73,70868.65,0.0,0.98793,1e-05,1.26994]
[1780370851389,67.73,70874.88,0.0,0.98802,1e-05,1.26139]
[1780370852397,67.73,70875.62,0.0,0.98803,1e-05,1.2607]
[1780370853875,67.73,70877.3,0.0,0.98805,1e-05,1.25914]
[1780370854411,67.73,70879.16,0.0,0.98807,1e-05,1.25724]
[1780370855418,67.73,70883.35,0.0,0.98811,1e-05,1.25306]
[1780370856424,67.73,70884.88,0.0,0.98813,1e-05,1.2516]
[1780370857432,67.73,70888.32,0.0,0.98817,1e-05,1.2482]
[1780370858439,67.74,70860.45,0.0,0.98785,1e-05,1.27679]
[1780370859446,67.74,70862.3,0.0,0.98787,1e-05,1.27499]
[1780370860453,67.74,70893.56,0.0,0.98822,1e-05,1.24316]
[1780370861460,67.74,70894.9,0.0,0.98824,1e-05,1.24187]
[1780370862467,67.74,70894.23,0.0,0.98823,1e-05,1.24266]
[1780370863474,67.74,70863.54,0.0,0.98788,1e-05,1.27407]
[1780370864481,67.74,70895.57,0.0,0.98824,1e-05,1.24155]
[1780370865488,67.74,70895.19,0.0,0.98824,1e-05,1.24199]
[1780370867504,67.75,70898.13,0.0,0.98827,1e-05,1.23927]
[1780370869517,67.75,70900.26,0.0,0.98829,1e-05,1.23737]
[1780370871536,67.75,70894.19,0.0,0.98822,1e-05,1.24387]
[1780370872543,67.75,70892.85,0.0,0.9882,1e-05,1.24522]
[1780370873549,67.75,70890.74,0.0,0.98818,1e-05,1.24759]
[1780370874557,67.76,70888.65,0.0,0.98815,1e-05,1.24981]
[1780370876571,67.76,70894.3,0.0,0.98821,1e-05,1.2443]
[1780370880602,67.76,70895.21,0.0,0.98822,1e-05,1.24372]
[1780370885638,67.77,70894.65,0.0,0.98821,1e-05,1.24495]
[1780370890672,67.77,70894.72,0.0,0.9882,1e-05,1.24542]
[1780370891679,67.78,70893.99,0.0,0.98819,1e-05,1.24626]
[1780370892687,67.78,70894.9,0.0,0.9882,1e-05,1.24544]
[1780370895708,67.78,70860.65,0.0,0.98781,1e-05,1.28076]
[1780370896714,67.78,70886.19,0.0,0.9881,1e-05,1.25463]
[1780370897722,67.78,70885.1,0.0,0.98808,1e-05,1.25582]
[1780370899736,67.78,70850.2,0.0,0.98768,1e-05,1.29191]
[1780370900742,67.78,70883.06,0.0,0.98806,1e-05,1.2581]
[1780370901750,67.78,70852.88,0.0,0.98771,1e-05,1.28924]
[1780370902757,67.78,70885.52,0.0,0.98809,1e-05,1.25571]
[1780370903764,67.79,70885.71,0.0,0.98809,1e-05,1.25561]
[1780370905778,67.79,70887.56,0.0,0.98811,1e-05,1.25391]
[1780370907792,67.79,70889.77,0.0,0.98813,1e-05,1.25186]
[1780370908799,67.79,70890.9,0.0,0.98814,1e-05,1.25082]
[1780370909806,67.79,70892.75,0.0,0.98816,1e-05,1.24904]
[1780370911820,67.79,70894.79,0.0,0.9882,1e-05,1.24499]
[1780370913834,67.8,70894.05,0.0,0.98819,1e-05,1.24596]
[1780370918868,67.8,70893.24,0.0,0.98818,1e-05,1.24732]
[1780370923904,67.81,70893.74,0.0,0.98818,1e-05,1.24733]
[1780370924911,67.81,70888.59,0.0,0.98812,1e-05,1.25266]
[1780370925917,67.81,70883.27,0.0,0.98805,1e-05,1.25816]
[1780370927932,67.81,70884.74,0.0,0.98807,1e-05,1.25683]
[1780370931960,67.82,70885.75,0.0,0.98808,1e-05,1.25615]
[1780370935988,67.82,70883.94,0.0,0.98805,1e-05,1.25833]
[1780370938002,67.82,70884.7,0.0,0.98806,1e-05,1.25773]
[1780370941023,67.82,70883.81,0.0,0.98805,1e-05,1.25888]
[1780370942030,67.82,70882.13,0.0,0.98803,1e-05,1.26068]
[1780370943037,67.83,70850.57,0.0,0.98766,1e-05,1.29328]
[1780370944044,67.83,70882.55,0.0,0.98803,1e-05,1.26035]
[1780370945051,67.83,70883.02,0.0,0.98804,1e-05,1.25995]
[1780370947064,67.83,70880.88,0.0,0.98801,1e-05,1.26229]
[1780370952100,67.83,70880.35,0.0,0.988,1e-05,1.26318]
[1780370953107,67.83,70882.29,0.0,0.98802,1e-05,1.26127]
[1780370954114,67.83,70881.52,0.0,0.98801,1e-05,1.26213]
[1780370958141,67.84,70849.3,0.0,0.98764,1e-05,1.29566]
[1780370959149,67.84,70881.39,0.0,0.98801,1e-05,1.26255]
[1780370960156,67.84,70881.27,0.0,0.988,1e-05,1.26275]
[1780370964184,67.84,70879.41,0.0,0.98798,1e-05,1.26493]
[1780370966197,67.84,70880.81,0.0,0.98799,1e-05,1.26364]
[1780370969219,67.84,70885.59,0.0,0.98805,1e-05,1.25897]
[1780370970225,67.85,70887.85,0.0,0.98807,1e-05,1.25675]
[1780370973247,67.85,70888.97,0.0,0.9881,1e-05,1.25366]
[1780370975266,67.85,70890.06,0.0,0.98811,1e-05,1.25273]
[1780370978282,67.85,70889.26,0.0,0.9881,1e-05,1.25382]
[1780370983318,67.86,70889.49,0.0,0.9881,1e-05,1.25403]
[1780370985332,67.86,70887.68,0.0,0.98807,1e-05,1.25605]
[1780370986339,67.86,70884.53,0.0,0.98804,1e-05,1.25934]
[1780370988352,67.86,70852.45,0.0,0.98767,1e-05,1.29253]
[1780370989360,67.86,70884.43,0.0,0.98804,1e-05,1.25961]
[1780370990367,67.86,70885.41,0.0,0.98805,1e-05,1.2587]
[1780370992380,67.87,70884.22,0.0,0.98803,1e-05,1.26007]
[1780370994397,67.87,70879.75,0.0,0.98798,1e-05,1.26479]
[1780370995404,67.87,70875.71,0.0,0.98793,1e-05,1.26899]
[1780370996413,67.87,70872.61,0.0,0.98789,1e-05,1.27224]
[1780370998426,67.87,70876.95,0.0,0.98794,1e-05,1.26789]
[1780371000439,67.87,70876.18,0.0,0.98793,1e-05,1.26881]
[1780371001447,67.87,70877.93,0.0,0.98795,1e-05,1.26708]
[1780371002454,67.87,70881.4,0.0,0.98799,1e-05,1.2636]
[1780371005474,67.87,70880.51,0.0,0.98798,1e-05,1.26473]
[1780371007489,67.88,70845.25,0.0,0.98757,1e-05,1.30134]
[1780371008496,67.88,70876.36,0.0,0.98793,1e-05,1.26914]
[1780371009503,67.88,70875.97,0.0,0.98792,1e-05,1.2696]
[1780371012524,67.88,70841.27,0.0,0.98752,1e-05,1.30578]
[1780371013531,67.88,70871.07,0.0,0.98787,1e-05,1.27489]
[1780371014538,67.88,70869.95,0.0,0.98785,1e-05,1.27605]
[1780371015545,67.88,70870.19,0.0,0.98785,1e-05,1.27586]
[1780371017559,67.88,70867.62,0.0,0.98782,1e-05,1.27861]
[1780371019573,67.88,70863.01,0.0,0.98777,1e-05,1.28347]
[1780371020579,67.88,70861.49,0.0,0.98775,1e-05,1.28509]
[1780371021587,67.88,70862.52,0.0,0.98776,1e-05,1.28407]
[1780371023601,67.88,70864.55,0.0,0.98779,1e-05,1.28204]
[1780371026622,67.89,70865.53,0.0,0.9878,1e-05,1.28115]
[1780371028643,67.89,70868.39,0.0,0.98783,1e-05,1.27828]
[1780371029650,67.89,70878.59,0.0,0.98794,1e-05,1.26785]
[1780371031664,67.89,70877.06,0.0,0.98795,1e-05,1.2673]
[1780371032785,67.89,70874.64,0.0,0.98792,1e-05,1.26992]
[1780371034685,67.89,70872.96,0.0,0.9879,1e-05,1.2717]
[1780371035692,67.89,70868.65,0.0,0.98785,1e-05,1.2762]
[1780371036699,67.89,70865.92,0.0,0.98781,1e-05,1.27907]
[1780371038713,67.89,70865.12,0.0,0.9878,1e-05,1.27999]
[1780371039719,67.89,70861.4,0.0,0.98776,1e-05,1.28392]
[1780371040727,67.89,70860.52,0.0,0.98775,1e-05,1.28487]
[1780371041733,67.89,70853.03,0.0,0.98766,1e-05,1.29267]
[1780371042741,67.89,70848.71,0.0,0.98761,1e-05,1.29719]
[1780371043748,67.89,70852.06,0.0,0.98765,1e-05,1.2937]
[1780371044754,67.89,70820.21,0.0,0.98727,1e-05,1.32724]
[1780371045762,67.89,70853.17,0.0,0.98766,1e-05,1.29253]
[1780371046769,67.89,70822.63,0.0,0.9873,1e-05,1.32464]
[1780371047778,67.89,70855.31,0.0,0.98769,1e-05,1.2903]
[1780371048783,67.89,70823.68,0.0,0.98732,1e-05,1.32352]
[1780371049790,67.89,70856.2,0.0,0.9877,1e-05,1.28937]
[1780371050797,67.89,70856.31,0.0,0.9877,1e-05,1.28928]
[1780371051804,67.89,70855.41,0.0,0.98769,1e-05,1.29024]
[1780371052811,67.89,70854.47,0.0,0.98768,1e-05,1.29125]
[1780371055832,67.9,70850.38,0.0,0.98763,1e-05,1.29558]
[1780371056839,67.9,70847.25,0.0,0.98759,1e-05,1.29886]
[1780371059860,67.9,70846.04,0.0,0.98758,1e-05,1.30015]
[1780371060867,67.9,70847.55,0.0,0.9876,1e-05,1.29857]
[1780371061874,67.9,70851.22,0.0,0.98764,1e-05,1.29475]
[1780371066909,67.9,70851.47,0.0,0.98764,1e-05,1.29456]
[1780371069930,67.9,70849.85,0.0,0.98762,1e-05,1.29628]
[1780371070939,67.9,70853.88,0.0,0.98767,1e-05,1.29208]
[1780371071944,67.9,70855.26,0.0,0.98768,1e-05,1.29067]
[1780371072951,67.9,70850.92,0.0,0.98763,1e-05,1.2952]
[1780371073958,67.9,70845.51,0.0,0.98757,1e-05,1.30086]
[1780371078993,67.9,70844.82,0.0,0.98756,1e-05,1.30157]
[1780371081008,67.9,70843.14,0.0,0.98754,1e-05,1.30332]
[1780371082015,67.9,70841.98,0.0,0.98753,1e-05,1.30453]
[1780371085046,67.9,70840.8,0.0,0.98752,1e-05,1.30574]
[1780371086050,67.9,70805.08,0.0,0.98709,1e-05,1.34363]
[1780371087060,67.9,70809.03,0.0,0.98714,1e-05,1.33931]
[1780371088067,67.9,70812.96,0.0,0.98719,1e-05,1.33504]
[1780371090081,67.89,70845.33,0.0,0.98757,1e-05,1.30071]
[1780371091088,67.89,70845.44,0.0,0.98759,1e-05,1.29834]
[1780371093102,67.89,70814.1,0.0,0.98722,1e-05,1.33142]
[1780371094109,67.89,70847.53,0.0,0.98762,1e-05,1.29613]
[1780371095116,67.89,70847.63,0.0,0.98762,1e-05,1.29603]
[1780371098175,67.89,70844.65,0.0,0.98758,1e-05,1.29918]
[1780371100151,67.89,70846.06,0.0,0.9876,1e-05,1.29772]
[1780371101157,67.89,70845.16,0.0,0.98759,1e-05,1.29867]
[1780371106193,67.89,70847.01,0.0,0.98761,1e-05,1.29676]
[1780371107200,67.89,70849.0,0.0,0.98763,1e-05,1.29469]
[1780371108207,67.9,70850.08,0.0,0.98765,1e-05,1.29358]
[1780371109214,67.9,70853.22,0.0,0.98768,1e-05,1.29032]
[1780371110220,67.9,70855.16,0.0,0.98771,1e-05,1.28832]
[1780371111227,67.9,70851.35,0.0,0.98766,1e-05,1.2923]
[1780371113242,67.9,70852.16,0.0,0.98767,1e-05,1.29148]
[1780371114249,67.9,70853.4,0.0,0.98768,1e-05,1.29021]
[1780371116263,67.9,70852.5,0.0,0.98767,1e-05,1.29117]
[1780371117270,67.9,70853.5,0.0,0.98769,1e-05,1.29015]
[1780371120291,67.9,70852.62,0.0,0.98767,1e-05,1.29111]
[1780371122305,67.9,70850.56,0.0,0.98765,1e-05,1.29327]
[1780371123312,67.9,70820.98,0.0,0.9873,1e-05,1.32438]
[1780371124319,67.9,70854.27,0.0,0.98769,1e-05,1.28938]
[1780371125326,67.9,70822.22,0.0,0.98732,1e-05,1.32303]
[1780371126333,67.9,70854.18,0.0,0.98769,1e-05,1.28945]
[1780371127340,67.9,70825.19,0.0,0.98735,1e-05,1.31986]
[1780371128346,67.9,70857.41,0.0,0.98773,1e-05,1.28608]
[1780371129354,67.9,70857.03,0.0,0.98773,1e-05,1.2865]
[1780371130361,67.9,70860.06,0.0,0.98776,1e-05,1.28339]
[1780371131368,67.9,70829.09,0.0,0.9874,1e-05,1.31579]
[1780371132375,67.9,70861.3,0.0,0.98778,1e-05,1.28211]
[1780371133382,67.9,70861.56,0.0,0.98778,1e-05,1.28188]
[1780371134388,67.9,70864.06,0.0,0.98781,1e-05,1.27933]
[1780371139423,67.9,70863.63,0.0,0.9878,1e-05,1.27997]
[1780371141442,67.9,70872.23,0.0,0.9879,1e-05,1.27119]
[1780371141848,67.9,70872.23,0.0,0.9879,1e-05,1.27119]
[1780371142448,67.9,70884.67,0.0,0.98804,1e-05,1.25853]
[1780371143455,67.9,70887.5,0.0,0.98807,1e-05,1.25573]
[1780371144462,67.9,70886.65,0.0,0.98806,1e-05,1.25668]
[1780371145789,67.9,70886.79,0.0,0.98806,1e-05,1.25662]
[1780371149497,67.91,70885.51,0.0,0.98804,1e-05,1.25824]
[1780371154532,67.91,70885.41,0.0,0.98806,1e-05,1.25653]
[1780371159567,67.92,70886.27,0.0,0.98806,1e-05,1.25605]
[1780371161581,67.92,70885.12,0.0,0.98805,1e-05,1.25738]
[1780371165609,67.92,70885.97,0.0,0.98805,1e-05,1.25683]
[1780371166616,67.92,70888.81,0.0,0.98809,1e-05,1.25402]
[1780371168630,67.92,70887.49,0.0,0.98807,1e-05,1.25554]
[1780371172658,67.93,70886.31,0.0,0.98805,1e-05,1.25706]
[1780371174672,67.93,70885.55,0.0,0.98804,1e-05,1.25799]
[1780371179709,67.93,70885.67,0.0,0.98804,1e-05,1.25826]
[1780371180716,67.93,70887.66,0.0,0.98806,1e-05,1.25631]
[1780371182729,67.94,70888.46,0.0,0.98807,1e-05,1.25566]
[1780371184744,67.94,70890.42,0.0,0.98809,1e-05,1.25383]
[1780371187765,67.94,70889.59,0.0,0.98808,1e-05,1.25493]
[1780371190787,67.94,70890.44,0.0,0.98808,1e-05,1.25432]
[1780371191793,67.94,70902.67,0.0,0.98822,1e-05,1.24204]
[1780371192800,67.94,70907.6,0.0,0.98827,1e-05,1.23717]
[1780371193807,67.95,70904.99,0.0,0.98824,1e-05,1.2399]
[1780371194813,67.95,70902.48,0.0,0.98821,1e-05,1.24254]
[1780371198842,67.95,70905.34,0.0,0.98824,1e-05,1.2401]
[1780371200856,67.95,70906.36,0.0,0.98825,1e-05,1.23929]
[1780371205891,67.96,70905.29,0.0,0.98823,1e-05,1.24094]
[1780371210925,67.97,70905.75,0.0,0.98823,1e-05,1.24116]
[1780371215962,67.97,70868.05,0.0,0.98782,1e-05,1.27789]
[1780371216969,67.97,70902.64,0.0,0.98821,1e-05,1.24271]
[1780371217976,67.98,70905.61,0.0,0.98824,1e-05,1.23983]
[1780371218982,67.98,70904.81,0.0,0.98823,1e-05,1.24075]
[1780371220017,67.98,70877.17,0.0,0.98792,1e-05,1.26892]
[1780371221008,67.98,70879.46,0.0,0.98794,1e-05,1.26664]
[1780371222015,67.98,70910.53,0.0,0.98829,1e-05,1.23526]
[1780371223022,67.98,70909.89,0.0,0.98828,1e-05,1.23603]
[1780371224029,67.98,70910.65,0.0,0.98829,1e-05,1.2354]
[1780371226055,67.99,70879.95,0.0,0.98794,1e-05,1.26673]
[1780371227057,67.99,70883.23,0.0,0.98798,1e-05,1.26346]
[1780371228062,67.99,70916.22,0.0,0.98835,1e-05,1.23024]
[1780371229070,67.99,70916.14,0.0,0.98834,1e-05,1.23046]
[1780371232091,67.99,70917.02,0.0,0.98835,1e-05,1.23]
[1780371233098,67.99,70918.36,0.0,0.98836,1e-05,1.2288]
[1780371234104,68.0,70917.69,0.0,0.98835,1e-05,1.22961]
[1780371236119,68.0,70916.07,0.0,0.98833,1e-05,1.23151]
[1780371237127,68.0,70909.8,0.0,0.98826,1e-05,1.23792]
[1780371238134,68.0,70907.14,0.0,0.98823,1e-05,1.24072]
[1780371239140,68.0,70900.66,0.0,0.98816,1e-05,1.24737]
[1780371240150,68.0,70899.82,0.0,0.98815,1e-05,1.24832]
[1780371241157,68.01,70904.51,0.0,0.9882,1e-05,1.2437]
[1780371242164,68.01,70899.56,0.0,0.98814,1e-05,1.2488]
[1780371243171,68.01,70895.21,0.0,0.98809,1e-05,1.25331]
[1780371244178,68.01,70893.04,0.0,0.98806,1e-05,1.25561]
[1780371245185,68.01,70886.69,0.0,0.98799,1e-05,1.26216]
[1780371248206,68.01,70885.92,0.0,0.98798,1e-05,1.26319]
[1780371249213,68.01,70886.8,0.0,0.98799,1e-05,1.26237]
[1780371250220,68.01,70880.74,0.0,0.98792,1e-05,1.26864]
[1780371251227,68.02,70877.76,0.0,0.98788,1e-05,1.27176]
[1780371252235,68.02,70876.35,0.0,0.98787,1e-05,1.27327]
[1780371257724,68.02,70877.06,0.0,0.98787,1e-05,1.27277]
[1780371263311,68.02,70876.75,0.0,0.98787,1e-05,1.2735]
[1780371271367,68.03,70876.78,0.0,0.98788,1e-05,1.27168]
[1780371274388,68.03,70877.6,0.0,0.98789,1e-05,1.27101]
[1780371279423,68.03,70879.19,0.0,0.9879,1e-05,1.26968]
[1780371280429,68.03,70880.88,0.0,0.98792,1e-05,1.26801]
[1780371285464,68.04,70880.99,0.0,0.98792,1e-05,1.26822]
[1780371286472,68.04,70882.68,0.0,0.98794,1e-05,1.26656]
[1780371287479,68.04,70887.39,0.0,0.98799,1e-05,1.26182]
[1780371288486,68.04,70884.2,0.0,0.98795,1e-05,1.26515]
[1780371289493,68.04,70881.41,0.0,0.98792,1e-05,1.26807]
[1780371290500,68.04,70880.46,0.0,0.98791,1e-05,1.26911]
[1780371292514,68.04,70865.33,0.0,0.98773,1e-05,1.2848]
[1780371293520,68.04,70862.07,0.0,0.9877,1e-05,1.28821]
[1780371296542,68.04,70861.23,0.0,0.98769,1e-05,1.28915]
[1780371298559,68.04,70858.79,0.0,0.98766,1e-05,1.29173]
[1780371301580,68.04,70859.71,0.0,0.98767,1e-05,1.29083]
[1780371302587,68.04,70820.6,0.0,0.9872,1e-05,1.33196]
[1780371303594,68.04,70816.24,0.0,0.98715,1e-05,1.33655]
[1780371304601,68.04,70818.44,0.0,0.98718,1e-05,1.33415]
[1780371305608,68.04,70821.28,0.0,0.98721,1e-05,1.33107]
[1780371306615,68.04,70825.06,0.0,0.98726,1e-05,1.327]
[1780371308629,68.04,70826.4,0.0,0.98728,1e-05,1.32551]
[1780371310643,68.04,70828.74,0.0,0.98731,1e-05,1.32297]
[1780371311650,68.04,70832.0,0.0,0.98734,1e-05,1.3195]
[1780371313664,68.04,70834.32,0.0,0.98737,1e-05,1.31702]
[1780371315678,68.04,70839.18,0.0,0.98743,1e-05,1.31188]
[1780371318698,68.04,70840.64,0.0,0.98745,1e-05,1.31036]
[1780371320712,68.04,70845.57,0.0,0.98751,1e-05,1.30522]
[1780371322727,68.04,70846.57,0.0,0.98752,1e-05,1.30422]
[1780371324741,68.04,70847.93,0.0,0.98753,1e-05,1.30285]
[1780371325748,68.04,70853.3,0.0,0.98759,1e-05,1.29727]
[1780371327763,68.04,70856.1,0.0,0.98763,1e-05,1.29444]
[1780371329776,68.04,70855.24,0.0,0.98762,1e-05,1.29544]
[1780371330783,68.04,70853.39,0.0,0.98759,1e-05,1.29741]
[1780371335818,68.05,70853.0,0.0,0.98761,1e-05,1.2958]
[1780371336825,68.05,70849.66,0.0,0.98757,1e-05,1.29933]
[1780371337832,68.05,70843.24,0.0,0.98749,1e-05,1.30609]
[1780371338840,68.05,70838.81,0.0,0.98744,1e-05,1.31077]
[1780371340855,68.05,70840.22,0.0,0.98745,1e-05,1.30934]
[1780371342869,68.05,70841.22,0.0,0.98747,1e-05,1.30835]
[1780371345889,68.05,70844.92,0.0,0.98751,1e-05,1.30457]
[1780371351243,68.05,70845.2,0.0,0.98751,1e-05,1.30443]
[1780371351931,68.05,70847.8,0.0,0.98754,1e-05,1.30179]
[1780371352938,68.05,70851.62,0.0,0.98758,1e-05,1.29785]
[1780371353946,68.05,70852.62,0.0,0.98759,1e-05,1.29685]
[1780371354953,68.05,70854.95,0.0,0.98762,1e-05,1.29448]
[1780371356967,68.06,70851.12,0.0,0.98758,1e-05,1.29859]
[1780371357974,68.06,70849.92,0.0,0.98756,1e-05,1.2999]
[1780371362003,68.06,70846.54,0.0,0.98752,1e-05,1.30365]
[1780371366031,68.06,70848.21,0.0,0.98754,1e-05,1.3021]
[1780371367038,68.06,70847.13,0.0,0.98752,1e-05,1.30328]
[1780371370059,68.06,70845.82,0.0,0.98751,1e-05,1.30481]
[1780371373083,68.06,70847.47,0.0,0.98752,1e-05,1.30323]
[1780371377114,68.07,70842.37,0.0,0.98746,1e-05,1.30878]
[1780371378120,68.07,70836.02,0.0,0.98738,1e-05,1.31555]
[1780371379127,68.07,70834.13,0.0,0.98736,1e-05,1.31758]
[1780371380134,68.07,70829.9,0.0,0.98731,1e-05,1.32207]
[1780371381141,68.07,70828.38,0.0,0.98729,1e-05,1.3237]
[1780371385170,68.07,70826.78,0.0,0.98727,1e-05,1.32546]
[1780371387183,68.07,70827.9,0.0,0.98729,1e-05,1.32429]
[1780371389197,68.07,70830.44,0.0,0.98732,1e-05,1.32163]
[1780371393225,68.07,70831.61,0.0,0.98735,1e-05,1.31819]
[1780371396247,68.07,70829.79,0.0,0.98733,1e-05,1.32019]
[1780371399268,68.07,70831.13,0.0,0.98734,1e-05,1.31884]
[1780371401282,68.07,70832.0,0.0,0.98735,1e-05,1.31797]
[1780371402289,68.07,70834.36,0.0,0.98738,1e-05,1.3155]
[1780371406317,68.07,70835.6,0.0,0.98739,1e-05,1.31431]
[1780371407324,68.07,70837.4,0.0,0.98741,1e-05,1.31244]
[1780371409339,68.07,70836.48,0.0,0.9874,1e-05,1.31348]
[1780371410345,68.08,70833.37,0.0,0.98737,1e-05,1.31679]
[1780371411355,68.08,70832.21,0.0,0.98735,1e-05,1.31804]
[1780371412362,68.08,70834.03,0.0,0.98737,1e-05,1.31614]
[1780371413369,68.08,70835.59,0.0,0.98739,1e-05,1.31453]
[1780371415382,68.08,70838.58,0.0,0.98743,1e-05,1.31144]
[1780371417397,68.08,70839.67,0.0,0.98744,1e-05,1.31037]
[1780371419411,68.08,70838.74,0.0,0.98743,1e-05,1.31143]
[1780371420417,68.08,70837.83,0.0,0.98742,1e-05,1.31242]
[1780371421425,68.08,70836.42,0.0,0.9874,1e-05,1.31394]
[1780371426460,68.08,70836.39,0.0,0.9874,1e-05,1.31415]
[1780371427467,68.08,70841.39,0.0,0.98745,1e-05,1.30892]
[1780371428474,68.08,70842.82,0.0,0.98747,1e-05,1.30747]
[1780371429481,68.08,70844.8,0.0,0.98749,1e-05,1.30544]
[1780371433512,68.08,70852.68,0.0,0.98758,1e-05,1.29741]
[1780371434519,68.08,70855.39,0.0,0.98762,1e-05,1.29466]
[1780371436533,68.09,70857.01,0.0,0.98763,1e-05,1.29311]
[1780371438548,68.09,70854.82,0.0,0.98761,1e-05,1.29553]
[1780371440562,68.09,70851.72,0.0,0.98757,1e-05,1.2989]
[1780371441570,68.09,70850.09,0.0,0.98755,1e-05,1.30066]
[1780371442576,68.09,70835.94,0.0,0.98738,1e-05,1.31556]
[1780371443583,68.09,70833.97,0.0,0.98736,1e-05,1.31767]
[1780371447611,68.09,70832.02,0.0,0.98733,1e-05,1.31984]
[1780371448618,68.09,70828.63,0.0,0.98729,1e-05,1.32345]
[1780371449625,68.09,70824.66,0.0,0.98724,1e-05,1.32767]
[1780371454660,68.09,70826.32,0.0,0.98728,1e-05,1.32367]
[1780371457681,68.09,70827.44,0.0,0.9873,1e-05,1.32254]
[1780371461709,68.09,70826.44,0.0,0.98728,1e-05,1.32367]
[1780371464730,68.1,70823.46,0.0,0.98725,1e-05,1.32689]
[1780371467751,68.1,70826.26,0.0,0.98728,1e-05,1.32396]
[1780371469765,68.1,70827.54,0.0,0.9873,1e-05,1.32264]
[1780371471779,68.1,70829.88,0.0,0.98732,1e-05,1.32021]
[1780371472786,68.1,70832.3,0.0,0.98735,1e-05,1.31768]
[1780371475806,68.1,70833.66,0.0,0.98737,1e-05,1.31635]
[1780371478828,68.1,70830.97,0.0,0.98733,1e-05,1.3193]
[1780371480842,68.1,70827.04,0.0,0.98729,1e-05,1.32351]
[1780371481849,68.1,70823.07,0.0,0.98724,1e-05,1.32774]
[1780371485877,68.1,70822.11,0.0,0.98723,1e-05,1.32881]
[1780371488898,68.1,70825.41,0.0,0.98727,1e-05,1.32534]
[1780371490912,68.1,70826.99,0.0,0.98728,1e-05,1.3237]
[1780371491919,68.1,70825.83,0.0,0.98727,1e-05,1.32494]
[1780371494940,68.1,70828.25,0.0,0.9873,1e-05,1.32243]
[1780371497961,68.1,70830.84,0.0,0.98733,1e-05,1.31977]
[1780371498968,68.1,70836.11,0.0,0.98739,1e-05,1.31424]
[1780371499975,68.1,70835.1,0.0,0.98738,1e-05,1.31534]
[1780371501989,68.1,70837.09,0.0,0.9874,1e-05,1.31332]
[1780371506317,68.11,70835.44,0.0,0.98738,1e-05,1.31524]
[1780371508032,68.11,70832.15,0.0,0.98734,1e-05,1.31875]
[1780371512059,68.11,70831.56,0.0,0.98735,1e-05,1.31718]
[1780371513066,68.11,70830.64,0.0,0.98734,1e-05,1.31818]
[1780371514073,68.11,70829.61,0.0,0.98733,1e-05,1.3193]
[1780371517093,68.11,70830.91,0.0,0.98734,1e-05,1.318]
[1780371518101,68.11,70833.07,0.0,0.98737,1e-05,1.31575]
[1780371519108,68.11,70833.98,0.0,0.98738,1e-05,1.31481]
[1780371520580,68.11,70834.99,0.0,0.98739,1e-05,1.31381]
[1780371521122,68.11,70837.26,0.0,0.98742,1e-05,1.31142]
[1780371526157,68.11,70837.83,0.0,0.98742,1e-05,1.31101]
[1780371528171,68.11,70840.27,0.0,0.98745,1e-05,1.30853]
[1780371529178,68.11,70846.84,0.0,0.98753,1e-05,1.30169]
[1780371530185,68.11,70845.63,0.0,0.98751,1e-05,1.303]
[1780371535220,68.12,70845.93,0.0,0.98751,1e-05,1.30296]
[1780371536228,68.12,70844.35,0.0,0.98749,1e-05,1.30467]
[1780371537235,68.12,70841.41,0.0,0.98746,1e-05,1.30781]
[1780371539249,68.12,70842.5,0.0,0.98747,1e-05,1.30677]
[1780371540256,68.12,70847.71,0.0,0.98753,1e-05,1.30137]
[1780371541263,68.12,70850.68,0.0,0.98757,1e-05,1.29832]
[1780371542270,68.12,70854.69,0.0,0.98761,1e-05,1.29427]
[1780371543277,68.12,70856.37,0.0,0.98763,1e-05,1.2926]
[1780371545291,68.12,70858.16,0.0,0.98765,1e-05,1.2909]
[1780371548313,68.13,70863.17,0.0,0.9877,1e-05,1.28595]
[1780371549319,68.13,70864.7,0.0,0.98772,1e-05,1.28446]
[1780371551333,68.13,70865.55,0.0,0.98773,1e-05,1.28376]
[1780371554354,68.13,70859.62,0.0,0.98766,1e-05,1.29017]
[1780371555362,68.13,70853.91,0.0,0.98759,1e-05,1.29618]
[1780371558382,68.14,70852.04,0.0,0.98757,1e-05,1.29834]
[1780371563418,68.14,70848.56,0.0,0.98752,1e-05,1.3023]
[1780371564425,68.14,70847.69,0.0,0.98751,1e-05,1.30326]
[1780371565432,68.14,70848.57,0.0,0.98752,1e-05,1.3024]
[1780371566438,68.14,70846.83,0.0,0.9875,1e-05,1.30428]
[1780371567446,68.14,70842.16,0.0,0.98744,1e-05,1.30923]
[1780371569024,68.14,70840.24,0.0,0.98742,1e-05,1.31129]
[1780371569460,68.14,70838.07,0.0,0.98739,1e-05,1.31361]
[1780371573488,68.14,70836.96,0.0,0.9874,1e-05,1.31265]
[1780371577516,68.15,70837.9,0.0,0.98741,1e-05,1.31182]
[1780371580537,68.15,70841.21,0.0,0.98745,1e-05,1.30847]
[1780371581544,68.15,70844.16,0.0,0.98748,1e-05,1.30543]
[1780371582998,68.15,70842.51,0.0,0.98746,1e-05,1.30721]
[1780371584565,68.15,70844.44,0.0,0.98748,1e-05,1.30529]
[1780371589600,68.15,70844.45,0.0,0.98748,1e-05,1.30555]
[1780371594635,68.15,70844.62,0.0,0.98748,1e-05,1.30564]
[1780371597656,68.16,70843.66,0.0,0.98747,1e-05,1.3068]
[1780371598663,68.16,70845.21,0.0,0.98748,1e-05,1.30523]
[1780371603698,68.16,70843.72,0.0,0.98746,1e-05,1.30706]
[1780371604705,68.16,70841.95,0.0,0.98744,1e-05,1.30896]
[1780371607726,68.16,70844.51,0.0,0.98747,1e-05,1.30642]
[1780371610748,68.16,70847.07,0.0,0.9875,1e-05,1.3039]
[1780371611756,68.16,70850.35,0.0,0.98754,1e-05,1.30053]
[1780371612762,68.16,70851.55,0.0,0.98755,1e-05,1.29934]
[1780371613769,68.16,70852.61,0.0,0.98756,1e-05,1.29829]
[1780371615783,68.17,70851.32,0.0,0.98755,1e-05,1.29977]
[1780371618804,68.17,70852.99,0.0,0.98756,1e-05,1.29821]
[1780371619811,68.17,70857.17,0.0,0.98761,1e-05,1.29393]
[1780371620818,68.17,70859.97,0.0,0.98764,1e-05,1.29109]
[1780371625852,68.17,70859.13,0.0,0.98763,1e-05,1.29234]
[1780371630888,68.18,70859.42,0.0,0.98763,1e-05,1.2924]
[1780371636932,68.18,70850.65,0.0,0.98754,1e-05,1.29961]
[1780371637939,68.18,70843.48,0.0,0.98746,1e-05,1.30723]
[1780371638945,68.18,70845.05,0.0,0.98747,1e-05,1.30563]
[1780371639953,68.18,70847.42,0.0,0.9875,1e-05,1.30319]
[1780371644988,68.19,70845.84,0.0,0.98748,1e-05,1.30509]
[1780371648009,68.19,70844.71,0.0,0.98747,1e-05,1.30641]
[1780371651029,68.19,70846.26,0.0,0.98748,1e-05,1.30492]
[1780371656075,68.19,70848.68,0.0,0.98751,1e-05,1.30263]
[1780371656933,68.19,70848.68,0.0,0.98751,1e-05,1.30263]
[1780371657081,68.19,70853.71,0.0,0.98757,1e-05,1.29744]
[1780371658088,68.19,70858.74,0.0,0.98763,1e-05,1.29227]
[1780371660104,68.19,70859.99,0.0,0.98764,1e-05,1.29112]
[1780371660542,68.19,70859.99,0.0,0.98764,1e-05,1.29112]
[1780371661111,68.2,70860.78,0.0,0.98765,1e-05,1.29037]
[1780371663125,68.2,70862.01,0.0,0.98766,1e-05,1.28925]
[1780371666146,68.2,70860.28,0.0,0.98764,1e-05,1.29127]
[1780371668160,68.2,70859.45,0.0,0.98763,1e-05,1.29228]
[1780371671181,68.2,70860.52,0.0,0.98764,1e-05,1.29139]
[1780371673197,68.2,70861.86,0.0,0.98765,1e-05,1.29014]
[1780371674202,68.21,70863.06,0.0,0.98766,1e-05,1.28897]
[1780371678231,68.21,70863.89,0.0,0.98767,1e-05,1.28842]
[1780371681253,68.21,70866.35,0.0,0.9877,1e-05,1.28611]
[1780371682260,68.21,70867.46,0.0,0.98771,1e-05,1.28504]
[1780371687295,68.22,70867.64,0.0,0.9877,1e-05,1.28527]
[1780371690316,68.22,70870.32,0.0,0.98773,1e-05,1.28275]
[1780371693337,68.22,70869.18,0.0,0.98774,1e-05,1.28193]
[1780371695351,68.22,70866.1,0.0,0.9877,1e-05,1.28529]
[1780371697365,68.23,70862.34,0.0,0.98765,1e-05,1.28934]
[1780371698813,68.23,70858.7,0.0,0.98761,1e-05,1.29327]
[1780371699379,68.23,70856.98,0.0,0.98759,1e-05,1.29506]
[1780371700386,68.23,70855.49,0.0,0.98757,1e-05,1.29667]
[1780371705421,68.23,70856.79,0.0,0.98758,1e-05,1.29568]
[1780371707435,68.23,70859.21,0.0,0.98761,1e-05,1.29329]
[1780371708442,68.23,70860.08,0.0,0.98762,1e-05,1.29245]
[1780371711463,68.24,70858.0,0.0,0.98759,1e-05,1.29482]
[1780371712470,68.24,70858.88,0.0,0.9876,1e-05,1.29397]
[1780371716498,68.24,70855.6,0.0,0.98756,1e-05,1.29764]
[1780371717505,68.24,70854.13,0.0,0.98754,1e-05,1.29923]
[1780371719522,68.24,70855.4,0.0,0.98756,1e-05,1.29802]
[1780371721541,68.24,70848.28,0.0,0.98747,1e-05,1.30557]
[1780371723555,68.24,70847.09,0.0,0.98746,1e-05,1.3069]
[1780371726576,68.24,70846.21,0.0,0.98745,1e-05,1.30796]
[1780371728590,68.25,70844.83,0.0,0.98743,1e-05,1.30949]
[1780371731611,68.25,70843.64,0.0,0.98741,1e-05,1.31085]
[1780371734632,68.25,70836.99,0.0,0.98733,1e-05,1.31796]
[1780371735639,68.25,70829.96,0.0,0.98725,1e-05,1.32541]
[1780371736646,68.25,70827.27,0.0,0.98722,1e-05,1.32827]
[1780371737652,68.25,70824.69,0.0,0.98718,1e-05,1.33101]
[1780371739667,68.25,70823.54,0.0,0.98717,1e-05,1.33224]
[1780371745709,68.25,70818.9,0.0,0.98711,1e-05,1.33716]
[1780371750748,68.25,70819.57,0.0,0.98712,1e-05,1.33639]
[1780371752762,68.25,70833.13,0.0,0.98731,1e-05,1.31968]
[1780371753769,68.25,70833.31,0.0,0.98731,1e-05,1.31951]
[1780371757797,68.25,70851.42,0.0,0.98752,1e-05,1.30059]
[1780371759820,68.25,70852.04,0.0,0.98753,1e-05,1.30004]
[1780371760821,68.25,70855.17,0.0,0.98757,1e-05,1.29683]
[1780371762835,68.25,70875.61,0.0,0.9878,1e-05,1.2758]
[1780371763841,68.25,70880.78,0.0,0.98786,1e-05,1.27059]
[1780371764849,68.26,70882.69,0.0,0.98787,1e-05,1.26953]
[1780371766863,68.28,70884.33,0.0,0.98787,1e-05,1.26967]
[1780371767870,68.28,70891.74,0.0,0.98796,1e-05,1.2622]
[1780371772973,68.31,70892.37,0.0,0.98793,1e-05,1.26438]
[1780371773912,68.32,70893.78,0.0,0.98794,1e-05,1.26397]
[1780371778947,68.33,70894.32,0.0,0.98794,1e-05,1.2638]
[1780371780961,68.33,70890.51,0.0,0.98789,1e-05,1.26781]
[1780371783982,68.33,70888.01,0.0,0.98786,1e-05,1.27054]
[1780371787004,68.33,70889.07,0.0,0.98787,1e-05,1.2696]
[1780371793049,68.34,70891.68,0.0,0.9879,1e-05,1.2672]
[1780371794056,68.34,70892.7,0.0,0.98791,1e-05,1.2662]
[1780371799091,68.34,70892.74,0.0,0.98791,1e-05,1.26639]
[1780371806141,68.34,70894.47,0.0,0.98793,1e-05,1.2649]
[1780371807147,68.34,70900.65,0.0,0.988,1e-05,1.25866]
[1780371808154,68.34,70905.66,0.0,0.98805,1e-05,1.25364]
[1780371813188,68.35,70905.61,0.0,0.98807,1e-05,1.25176]
[1780371814196,68.35,70907.73,0.0,0.98809,1e-05,1.24968]
[1780371819231,68.35,70907.42,0.0,0.98809,1e-05,1.2503]
[1780371820238,68.35,70906.69,0.0,0.98808,1e-05,1.25109]
[1780371825283,68.35,70906.9,0.0,0.98808,1e-05,1.25115]
[1780371830318,68.36,70908.04,0.0,0.98809,1e-05,1.25027]
[1780371831325,68.36,70909.2,0.0,0.9881,1e-05,1.24915]
[1780371836360,68.36,70908.66,0.0,0.98809,1e-05,1.24997]
[1780371841398,68.36,70908.61,0.0,0.98809,1e-05,1.25028]
[1780371842405,68.36,70914.14,0.0,0.98815,1e-05,1.24476]
[1780371843412,68.36,70916.64,0.0,0.98817,1e-05,1.2423]
[1780371845426,68.36,70919.0,0.0,0.9882,1e-05,1.24006]
[1780371846433,68.37,70920.77,0.0,0.98822,1e-05,1.23835]
[1780371847440,68.37,70922.2,0.0,0.98823,1e-05,1.23699]
[1780371848446,68.37,70923.89,0.0,0.98825,1e-05,1.23537]
[1780371849455,68.37,70925.03,0.0,0.98826,1e-05,1.23431]
[1780371852476,68.37,70921.99,0.0,0.98823,1e-05,1.23758]
[1780371854778,68.37,70922.02,0.0,0.98823,1e-05,1.23763]
[1780371859525,68.38,70917.04,0.0,0.98817,1e-05,1.24306]
[1780371862545,68.38,70918.78,0.0,0.98818,1e-05,1.24153]
[1780371868588,68.38,70918.51,0.0,0.98818,1e-05,1.24228]
[1780371871609,68.39,70917.88,0.0,0.98819,1e-05,1.24091]
[1780371874630,68.39,70918.01,0.0,0.98819,1e-05,1.24085]
[1780371878658,68.39,70922.01,0.0,0.98823,1e-05,1.23728]
[1780371879665,68.39,70924.93,0.0,0.98826,1e-05,1.23444]
[1780371880672,68.39,70925.62,0.0,0.98827,1e-05,1.23384]
[1780371881679,68.39,70924.51,0.0,0.98825,1e-05,1.23503]
[1780371886714,68.4,70924.71,0.0,0.98825,1e-05,1.23524]
[1780371888728,68.4,70925.5,0.0,0.98826,1e-05,1.23462]
[1780371889637,68.4,70925.5,0.0,0.98826,1e-05,1.23462]
[1780371890184,68.4,70926.75,0.0,0.98827,1e-05,1.23345]
[1780371890742,68.4,70928.79,0.0,0.98829,1e-05,1.23151]
[1780371895776,68.41,70929.33,0.0,0.98829,1e-05,1.23141]
[1780371900812,68.41,70928.85,0.0,0.98828,1e-05,1.23233]
[1780371905847,68.42,70932.22,0.0,0.98832,1e-05,1.2294]
[1780371906854,68.42,70936.11,0.0,0.98836,1e-05,1.22563]
[1780371911889,68.42,70936.56,0.0,0.98836,1e-05,1.22566]
[1780371914909,68.43,70937.9,0.0,0.98837,1e-05,1.22461]
[1780371915917,68.43,70939.38,0.0,0.98838,1e-05,1.22324]
[1780371919945,68.43,70936.79,0.0,0.98835,1e-05,1.2262]
[1780371920952,68.43,70927.66,0.0,0.98825,1e-05,1.23537]
[1780371921959,68.43,70924.58,0.0,0.98821,1e-05,1.23852]
[1780371926994,68.44,70925.16,0.0,0.98822,1e-05,1.23829]
[1780371928293,68.44,70925.96,0.0,0.98822,1e-05,1.23756]
[1780371933037,68.44,70925.43,0.0,0.98823,1e-05,1.23625]
[1780371934044,68.44,70926.15,0.0,0.98824,1e-05,1.2356]
[1780371937065,68.45,70925.44,0.0,0.98823,1e-05,1.23653]
[1780371938072,68.45,70924.02,0.0,0.98822,1e-05,1.23803]
[1780371939079,68.45,70923.36,0.0,0.98821,1e-05,1.23876]
[1780371944114,68.45,70924.48,0.0,0.98822,1e-05,1.23799]
[1780371945121,68.45,70925.58,0.0,0.98823,1e-05,1.23696]
[1780371946128,68.45,70928.49,0.0,0.98826,1e-05,1.23413]
[1780371947135,68.45,70931.32,0.0,0.98829,1e-05,1.23139]
[1780371948142,68.45,70933.42,0.0,0.98831,1e-05,1.22938]
[1780371950156,68.46,70934.83,0.0,0.98833,1e-05,1.22816]
[1780371951162,68.46,70934.16,0.0,0.98832,1e-05,1.22891]
[1780371953177,68.46,70933.46,0.0,0.98831,1e-05,1.22979]
[1780371954185,68.46,70930.9,0.0,0.98828,1e-05,1.23242]
[1780371957206,68.46,70929.43,0.0,0.98826,1e-05,1.23413]
[1780371962241,68.47,70929.62,0.0,0.98826,1e-05,1.23434]
[1780371964264,68.47,70925.03,0.0,0.9882,1e-05,1.23908]
[1780371965271,68.47,70916.85,0.0,0.98811,1e-05,1.24735]
[1780371966278,68.47,70916.21,0.0,0.9881,1e-05,1.24805]
[1780371969301,68.47,70918.69,0.0,0.98813,1e-05,1.24572]
[1780371970308,68.47,70920.34,0.0,0.98815,1e-05,1.24413]
[1780371971315,68.47,70921.96,0.0,0.98816,1e-05,1.24257]
[1780371972322,68.47,70924.09,0.0,0.98819,1e-05,1.2405]
[1780371973328,68.47,70927.0,0.0,0.98822,1e-05,1.23766]
[1780371974336,68.48,70925.89,0.0,0.98821,1e-05,1.23884]
[1780371977359,68.48,70926.75,0.0,0.98821,1e-05,1.2382]
[1780371978364,68.48,70928.53,0.0,0.98823,1e-05,1.23649]
[1780371982392,68.48,70929.28,0.0,0.98824,1e-05,1.23605]
[1780371984406,68.48,70927.85,0.0,0.98822,1e-05,1.23764]
[1780371985413,68.48,70923.34,0.0,0.98817,1e-05,1.24222]
[1780371990448,68.49,70922.87,0.0,0.98816,1e-05,1.24302]
[1780371992463,68.49,70922.08,0.0,0.98817,1e-05,1.24173]
[1780371994477,68.49,70922.91,0.0,0.98818,1e-05,1.24104]
[1780371995484,68.49,70922.0,0.0,0.98817,1e-05,1.24201]
[1780371996491,68.49,70916.19,0.0,0.9881,1e-05,1.24791]
[1780371997497,68.49,70910.49,0.0,0.98804,1e-05,1.25371]
[1780371998505,68.49,70909.28,0.0,0.98802,1e-05,1.25498]
[1780372000519,68.49,70910.29,0.0,0.98803,1e-05,1.25404]
[1780372001526,68.5,70911.27,0.0,0.98804,1e-05,1.2531]
[1780372003541,68.5,70909.31,0.0,0.98802,1e-05,1.25517]
[1780372006451,68.5,70908.92,0.0,0.98802,1e-05,1.25561]
[1780372007306,68.5,70914.07,0.0,0.98807,1e-05,1.25055]
[1780372011596,68.5,70912.83,0.0,0.98806,1e-05,1.252]
[1780372012603,68.5,70911.91,0.0,0.98804,1e-05,1.25298]
[1780372016631,68.5,70912.99,0.0,0.98805,1e-05,1.25207]
[1780372017638,68.5,70914.62,0.0,0.98807,1e-05,1.25047]
[1780372018645,68.5,70916.21,0.0,0.98809,1e-05,1.24892]
[1780372019652,68.5,70918.38,0.0,0.98811,1e-05,1.24679]
[1780372020659,68.51,70923.58,0.0,0.98817,1e-05,1.24163]
[1780372022673,68.51,70922.83,0.0,0.98816,1e-05,1.2425]
[1780372023680,68.51,70922.03,0.0,0.98815,1e-05,1.24336]
[1780372028715,68.51,70922.6,0.0,0.98816,1e-05,1.24311]
[1780372031736,68.51,70921.58,0.0,0.98814,1e-05,1.24432]
[1780372034757,68.52,70918.7,0.0,0.98811,1e-05,1.24745]
[1780372037778,68.52,70919.86,0.0,0.98812,1e-05,1.24644]
[1780372043057,68.52,70920.1,0.0,0.98812,1e-05,1.24637]
[1780372044827,68.52,70924.23,0.0,0.98816,1e-05,1.24245]
[1780372047847,68.52,70926.88,0.0,0.98819,1e-05,1.23999]
[1780372048855,68.52,70928.65,0.0,0.98821,1e-05,1.23829]
[1780372051876,68.53,70929.97,0.0,0.98824,1e-05,1.23498]
[1780372054728,68.53,70929.68,0.0,0.98824,1e-05,1.23542]
[1780372056911,68.53,70931.15,0.0,0.98825,1e-05,1.23418]
[1780372061946,68.53,70931.17,0.0,0.98825,1e-05,1.23454]
[1780372064967,68.54,70933.88,0.0,0.98827,1e-05,1.23207]
[1780372067990,68.54,70935.6,0.0,0.98829,1e-05,1.23061]
[1780372068997,68.54,70937.18,0.0,0.98831,1e-05,1.22912]
[1780372070008,68.54,70937.83,0.0,0.98831,1e-05,1.22856]
[1780372071011,68.54,70907.18,0.0,0.98797,1e-05,1.25937]
[1780372072018,68.54,70938.18,0.0,0.98832,1e-05,1.22833]
[1780372073025,68.54,70939.65,0.0,0.98833,1e-05,1.22696]
[1780372075039,68.55,70909.17,0.0,0.98799,1e-05,1.25767]
[1780372076045,68.55,70939.74,0.0,0.98833,1e-05,1.22709]
[1780372077053,68.55,70941.61,0.0,0.98835,1e-05,1.22533]
[1780372078060,68.55,70942.67,0.0,0.98836,1e-05,1.22438]
[1780372083096,68.55,70942.07,0.0,0.98835,1e-05,1.22546]
[1780372084102,68.56,70935.4,0.0,0.98827,1e-05,1.23217]
[1780372085109,68.56,70933.32,0.0,0.98825,1e-05,1.23433]
[1780372086116,68.56,70932.47,0.0,0.98824,1e-05,1.23525]
[1780372089137,68.56,70902.13,0.0,0.98789,1e-05,1.26603]
[1780372090144,68.56,70932.61,0.0,0.98824,1e-05,1.23537]
[1780372091151,68.56,70932.06,0.0,0.98823,1e-05,1.23599]
[1780372092160,68.56,70928.33,0.0,0.98819,1e-05,1.23979]
[1780372093167,68.56,70915.09,0.0,0.98804,1e-05,1.25315]
[1780372094174,68.56,70912.52,0.0,0.98801,1e-05,1.25579]
[1780372096196,68.56,70911.73,0.0,0.988,1e-05,1.25667]
[1780372097203,68.56,70904.27,0.0,0.98791,1e-05,1.26427]
[1780372098210,68.56,70901.33,0.0,0.98788,1e-05,1.26728]
[1780372099217,68.56,70894.19,0.0,0.9878,1e-05,1.27458]
[1780372100330,68.56,70894.19,0.0,0.9878,1e-05,1.27458]
[1780372100431,68.56,70888.32,0.0,0.98773,1e-05,1.2806]
[1780372104252,68.56,70890.84,0.0,0.98776,1e-05,1.278]
[1780372105259,68.56,70891.91,0.0,0.98777,1e-05,1.2769]
[1780372109287,68.56,70893.84,0.0,0.98779,1e-05,1.27493]
[1780372112308,68.56,70895.06,0.0,0.98783,1e-05,1.27144]
[1780372117345,68.56,70894.79,0.0,0.98783,1e-05,1.27175]
[1780372118350,68.56,70867.37,0.0,0.98751,1e-05,1.3]
[1780372119357,68.56,70869.11,0.0,0.98753,1e-05,1.29814]
[1780372120364,68.56,70873.63,0.0,0.98758,1e-05,1.29342]
[1780372121371,68.56,70905.34,0.0,0.98795,1e-05,1.26092]
[1780372122378,68.56,70904.55,0.0,0.98794,1e-05,1.26175]
[1780372123385,68.56,70871.73,0.0,0.98756,1e-05,1.29542]
[1780372124392,68.56,70864.82,0.0,0.98748,1e-05,1.30256]
[1780372125399,68.56,70892.56,0.0,0.9878,1e-05,1.27391]
[1780372126406,68.56,70892.59,0.0,0.9878,1e-05,1.27389]
[1780372127412,68.56,70893.56,0.0,0.98781,1e-05,1.27291]
[1780372128420,68.56,70863.11,0.0,0.98746,1e-05,1.30433]
[1780372129427,68.56,70863.14,0.0,0.98746,1e-05,1.30425]
[1780372130434,68.56,70893.68,0.0,0.98782,1e-05,1.27271]
[1780372131441,68.56,70893.16,0.0,0.98781,1e-05,1.27325]
[1780372132448,68.56,70888.01,0.0,0.98775,1e-05,1.27853]
[1780372133455,68.56,70885.49,0.0,0.98772,1e-05,1.28112]
[1780372134462,68.56,70883.97,0.0,0.9877,1e-05,1.28268]
[1780372138491,68.56,70885.86,0.0,0.98773,1e-05,1.2807]
[1780372141512,68.56,70888.4,0.0,0.98775,1e-05,1.27808]
[1780372142519,68.56,70889.36,0.0,0.98777,1e-05,1.2771]
[1780372144533,68.56,70890.84,0.0,0.98778,1e-05,1.27559]
[1780372147554,68.56,70890.0,0.0,0.98777,1e-05,1.27645]
[1780372148561,68.56,70889.25,0.0,0.98776,1e-05,1.27722]
[1780372151582,68.56,70886.1,0.0,0.98773,1e-05,1.28044]
[1780372152589,68.56,70884.2,0.0,0.98771,1e-05,1.28238]
[1780372153596,68.56,70852.36,0.0,0.98733,1e-05,1.31543]
[1780372154603,68.56,70884.38,0.0,0.98771,1e-05,1.28211]
[1780372155611,68.56,70855.65,0.0,0.98737,1e-05,1.3119]
[1780372156618,68.56,70857.48,0.0,0.9874,1e-05,1.30992]
[1780372157625,68.56,70888.23,0.0,0.98776,1e-05,1.27803]
[1780372158632,68.56,70891.44,0.0,0.98779,1e-05,1.27474]
[1780372159639,68.56,70894.28,0.0,0.98782,1e-05,1.27184]
[1780372161652,68.56,70897.33,0.0,0.98786,1e-05,1.26875]
[1780372166688,68.56,70897.54,0.0,0.98786,1e-05,1.26861]
[1780372169708,68.56,70898.29,0.0,0.98787,1e-05,1.26788]
[1780372171724,68.56,70897.24,0.0,0.98788,1e-05,1.26673]
[1780372175752,68.56,70898.1,0.0,0.98789,1e-05,1.26591]
[1780372178193,68.56,70897.32,0.0,0.98788,1e-05,1.26674]
[1780372182801,68.56,70896.39,0.0,0.98787,1e-05,1.26773]
[1780372183808,68.56,70890.9,0.0,0.9878,1e-05,1.27334]
[1780372184815,68.56,70884.97,0.0,0.98774,1e-05,1.27942]
[1780372186829,68.56,70886.11,0.0,0.98775,1e-05,1.27824]
[1780372187836,68.56,70886.98,0.0,0.98776,1e-05,1.27734]
[1780372188843,68.56,70889.77,0.0,0.98779,1e-05,1.27447]
[1780372189850,68.56,70863.97,0.0,0.98749,1e-05,1.30107]
[1780372190856,68.56,70895.96,0.0,0.98786,1e-05,1.26814]
[1780372191864,68.56,70896.81,0.0,0.98787,1e-05,1.26722]
[1780372192871,68.56,70896.73,0.0,0.98787,1e-05,1.26731]
[1780372197906,68.56,70896.9,0.0,0.98787,1e-05,1.26719]
[1780372200927,68.56,70898.09,0.0,0.98789,1e-05,1.266]
[1780372202941,68.56,70898.93,0.0,0.9879,1e-05,1.26518]
[1780372204955,68.56,70899.71,0.0,0.9879,1e-05,1.26441]
[1780372205962,68.56,70903.79,0.0,0.98795,1e-05,1.26028]
[1780372206969,68.56,70904.59,0.0,0.98796,1e-05,1.2595]
[1780372209992,68.56,70910.58,0.0,0.98803,1e-05,1.25351]
[1780372210997,68.57,70915.12,0.0,0.98808,1e-05,1.24897]
[1780372215033,68.57,70916.65,0.0,0.98809,1e-05,1.24759]
[1780372220068,68.57,70916.52,0.0,0.98809,1e-05,1.24794]
[1780372226110,68.57,70916.32,0.0,0.98808,1e-05,1.24839]
[1780372227117,68.57,70911.75,0.0,0.98803,1e-05,1.25304]
[1780372228124,68.57,70910.82,0.0,0.98802,1e-05,1.25401]
[1780372232152,68.57,70888.3,0.0,0.98778,1e-05,1.27478]
[1780372233159,68.57,70895.72,0.0,0.98787,1e-05,1.2672]
[1780372234166,68.57,70896.04,0.0,0.98787,1e-05,1.26688]
[1780372235199,68.57,70927.01,0.0,0.98822,1e-05,1.23569]
[1780372236180,68.58,70928.21,0.0,0.98823,1e-05,1.23456]
[1780372237187,68.58,70929.17,0.0,0.98824,1e-05,1.23368]
[1780372241215,68.58,70929.93,0.0,0.98825,1e-05,1.23321]
[1780372248267,68.58,70933.47,0.0,0.98828,1e-05,1.2302]
[1780372249215,68.58,70933.47,0.0,0.98828,1e-05,1.2302]
[1780372249273,68.59,70938.07,0.0,0.98833,1e-05,1.22571]
[1780372250458,68.59,70939.26,0.0,0.98835,1e-05,1.22462]
[1780372252293,68.59,70938.63,0.0,0.98834,1e-05,1.22542]
[1780372257330,68.59,70938.06,0.0,0.98833,1e-05,1.22641]
[1780372258337,68.59,70933.79,0.0,0.98828,1e-05,1.23073]
[1780372259344,68.6,70932.82,0.0,0.98827,1e-05,1.23177]
[1780372260351,68.6,70934.6,0.0,0.98828,1e-05,1.23008]
[1780372264382,68.6,70932.73,0.0,0.98826,1e-05,1.23225]
[1780372266396,68.6,70931.7,0.0,0.98825,1e-05,1.23342]
[1780372268410,68.6,70935.69,0.0,0.98829,1e-05,1.22959]
[1780372269416,68.6,70906.03,0.0,0.98796,1e-05,1.25941]
[1780372270424,68.6,70934.79,0.0,0.98828,1e-05,1.23059]
[1780372271431,68.6,70904.19,0.0,0.98793,1e-05,1.26138]
[1780372272438,68.6,70906.64,0.0,0.98796,1e-05,1.25893]
[1780372273445,68.61,70909.19,0.0,0.98799,1e-05,1.25638]
[1780372274452,68.61,70939.71,0.0,0.98833,1e-05,1.22588]
[1780372275459,68.61,70940.2,0.0,0.98834,1e-05,1.22549]
[1780372276466,68.61,70907.96,0.0,0.98797,1e-05,1.25785]
[1780372277473,68.61,70936.46,0.0,0.98829,1e-05,1.22933]
[1780372278480,68.61,70938.49,0.0,0.98831,1e-05,1.2274]
[1780372280493,68.61,70937.84,0.0,0.98831,1e-05,1.22823]
[1780372287543,68.62,70934.92,0.0,0.98827,1e-05,1.23174]
[1780372288550,68.62,70933.08,0.0,0.98824,1e-05,1.23364]
[1780372289558,68.62,70931.78,0.0,0.98823,1e-05,1.23502]
[1780372291571,68.62,70930.68,0.0,0.98824,1e-05,1.23405]
[1780372292579,68.62,70926.1,0.0,0.98818,1e-05,1.23869]
[1780372293586,68.62,70921.08,0.0,0.98813,1e-05,1.24378]
[1780372298621,68.63,70921.52,0.0,0.98813,1e-05,1.24362]
[1780372300686,68.63,70921.49,0.0,0.98813,1e-05,1.24371]
[1780372300712,68.63,70919.53,0.0,0.98811,1e-05,1.24573]
[1780372301642,68.63,70891.54,0.0,0.98779,1e-05,1.27413]
[1780372302649,68.63,70918.17,0.0,0.98809,1e-05,1.24715]
[1780372303656,68.63,70877.03,0.0,0.98762,1e-05,1.28908]
[1780372304663,68.63,70915.17,0.0,0.98806,1e-05,1.2502]
[1780372305670,68.63,70913.45,0.0,0.98804,1e-05,1.25198]
[1780372306677,68.63,70912.67,0.0,0.98803,1e-05,1.25281]
[1780372307684,68.63,70911.87,0.0,0.98802,1e-05,1.25366]
[1780372309698,68.63,70912.86,0.0,0.98803,1e-05,1.25275]
[1780372312719,68.63,70910.43,0.0,0.988,1e-05,1.25533]
[1780372313726,68.63,70906.66,0.0,0.98795,1e-05,1.25918]
[1780372314733,68.63,70905.61,0.0,0.98794,1e-05,1.26027]
[1780372315740,68.63,70904.3,0.0,0.98793,1e-05,1.26163]
[1780372321781,68.63,70905.92,0.0,0.98794,1e-05,1.26014]
[1780372322789,68.63,70870.25,0.0,0.98753,1e-05,1.29671]
[1780372323795,68.63,70909.61,0.0,0.98799,1e-05,1.2564]
[1780372324803,68.63,70911.71,0.0,0.98801,1e-05,1.25432]
[1780372325811,68.64,70915.78,0.0,0.98805,1e-05,1.25026]
[1780372326817,68.64,70916.48,0.0,0.98806,1e-05,1.2496]
[1780372327824,68.64,70878.62,0.0,0.98763,1e-05,1.28821]
[1780372328831,68.64,70917.08,0.0,0.98807,1e-05,1.24903]
[1780372329838,68.64,70917.43,0.0,0.98807,1e-05,1.24873]
[1780372332859,68.64,70881.96,0.0,0.98766,1e-05,1.28496]
[1780372333866,68.64,70920.06,0.0,0.9881,1e-05,1.24624]
[1780372334873,68.64,70882.43,0.0,0.98767,1e-05,1.28453]
[1780372335880,68.64,70881.03,0.0,0.98765,1e-05,1.28596]
[1780372336887,68.64,70918.68,0.0,0.98808,1e-05,1.24767]
[1780372337894,68.64,70918.32,0.0,0.98808,1e-05,1.24809]
[1780372338901,68.64,70917.53,0.0,0.98807,1e-05,1.24894]
[1780372341921,68.64,70918.25,0.0,0.98808,1e-05,1.2484]
[1780372342929,68.64,70917.45,0.0,0.98807,1e-05,1.24926]
[1780372345950,68.64,70918.14,0.0,0.98807,1e-05,1.24873]
[1780372346957,68.65,70879.91,0.0,0.98763,1e-05,1.2877]
[1780372347963,68.65,70879.16,0.0,0.98762,1e-05,1.28853]
[1780372348971,68.65,70879.38,0.0,0.98763,1e-05,1.28829]
[1780372354006,68.65,70877.83,0.0,0.98763,1e-05,1.28759]
[1780372355013,68.65,70875.22,0.0,0.9876,1e-05,1.29028]
[1780372356021,68.65,70877.16,0.0,0.98762,1e-05,1.28828]
[1780372357027,68.65,70878.57,0.0,0.98764,1e-05,1.28683]
[1780372358034,68.65,70880.11,0.0,0.98766,1e-05,1.28525]
[1780372360048,68.65,70881.0,0.0,0.98767,1e-05,1.28435]
[1780372361055,68.65,70881.93,0.0,0.98768,1e-05,1.28341]
[1780372366090,68.65,70883.33,0.0,0.98769,1e-05,1.28206]
[1780372371125,68.65,70883.47,0.0,0.98769,1e-05,1.28206]
[1780372372132,68.65,70884.22,0.0,0.9877,1e-05,1.28132]
[1780372373139,68.65,70887.4,0.0,0.98774,1e-05,1.27809]
[1780372374146,68.65,70888.77,0.0,0.98775,1e-05,1.27673]
[1780372375153,68.65,70892.32,0.0,0.98779,1e-05,1.27314]
[1780372380187,68.65,70890.85,0.0,0.98777,1e-05,1.27489]
[1780372381194,68.65,70888.17,0.0,0.98774,1e-05,1.27768]
[1780372382201,68.65,70886.71,0.0,0.98773,1e-05,1.27923]
[1780372383209,68.65,70885.09,0.0,0.98771,1e-05,1.28093]
[1780372387237,68.66,70883.75,0.0,0.98769,1e-05,1.28247]
[1780372390258,68.66,70882.94,0.0,0.98768,1e-05,1.28342]
[1780372395293,68.66,70883.32,0.0,0.98768,1e-05,1.28324]
[1780372400328,68.66,70884.08,0.0,0.98769,1e-05,1.28268]
[1780372401335,68.66,70913.05,0.0,0.98802,1e-05,1.25325]
[1780372402342,68.66,70912.91,0.0,0.98801,1e-05,1.25349]
[1780372403348,68.66,70915.41,0.0,0.98804,1e-05,1.25106]
[1780372404356,68.67,70913.51,0.0,0.98802,1e-05,1.25308]
[1780372405363,68.67,70911.49,0.0,0.988,1e-05,1.25521]
[1780372407377,68.67,70912.77,0.0,0.98801,1e-05,1.2541]
[1780372408384,68.67,70913.58,0.0,0.98802,1e-05,1.25337]
[1780372413419,68.67,70913.88,0.0,0.98804,1e-05,1.25128]
[1780372418454,68.68,70913.81,0.0,0.98803,1e-05,1.25178]
[1780372419461,68.68,70915.45,0.0,0.98805,1e-05,1.25021]
[1780372421475,68.68,70916.6,0.0,0.98806,1e-05,1.24922]
[1780372423489,68.68,70917.27,0.0,0.98806,1e-05,1.24872]
[1780372427517,68.69,70915.85,0.0,0.98804,1e-05,1.25049]
[1780372428524,68.69,70911.84,0.0,0.988,1e-05,1.2546]
[1780372430537,68.69,70912.56,0.0,0.988,1e-05,1.25402]
[1780372432552,68.69,70917.19,0.0,0.98806,1e-05,1.2495]
[1780372437587,68.7,70915.55,0.0,0.98803,1e-05,1.25154]
[1780372439600,68.7,70914.57,0.0,0.98802,1e-05,1.25267]
[1780372441615,68.7,70917.83,0.0,0.98806,1e-05,1.24953]
[1780372442622,68.7,70923.32,0.0,0.98812,1e-05,1.24409]
[1780372443629,68.7,70926.27,0.0,0.98815,1e-05,1.24123]
[1780372445643,68.7,70927.94,0.0,0.98816,1e-05,1.23973]
[1780372446650,68.7,70928.97,0.0,0.98818,1e-05,1.23879]
[1780372447657,68.7,70926.28,0.0,0.98814,1e-05,1.24157]
[1780372450678,68.71,70925.37,0.0,0.98813,1e-05,1.24274]
[1780372452816,68.71,70925.36,0.0,0.98813,1e-05,1.24283]
[1780372452913,68.71,70923.08,0.0,0.9881,1e-05,1.24519]
[1780372453698,68.71,70920.71,0.0,0.98808,1e-05,1.24765]
[1780372454706,68.71,70920.53,0.0,0.98807,1e-05,1.2479]
[1780372458734,68.71,70920.35,0.0,0.98807,1e-05,1.24836]
[1780372460748,68.72,70921.3,0.0,0.98808,1e-05,1.24754]
[1780372466792,68.72,70921.3,0.0,0.98807,1e-05,1.24795]
[1780372470672,68.72,70920.9,0.0,0.98807,1e-05,1.24856]
[1780372472834,68.72,70919.14,0.0,0.98806,1e-05,1.24829]
[1780372473841,68.72,70923.2,0.0,0.98811,1e-05,1.24429]
[1780372474848,68.73,70925.57,0.0,0.98814,1e-05,1.24199]
[1780372476861,68.73,70930.89,0.0,0.98819,1e-05,1.23683]
[1780372477869,68.73,70934.07,0.0,0.98823,1e-05,1.23375]
[1780372478876,68.73,70937.36,0.0,0.98826,1e-05,1.23057]
[1780372481897,68.73,70938.02,0.0,0.98827,1e-05,1.23021]
[1780372483911,68.73,70935.76,0.0,0.98824,1e-05,1.23265]
[1780372484917,68.74,70932.02,0.0,0.9882,1e-05,1.23646]
[1780372485165,68.74,70932.02,0.0,0.9882,1e-05,1.23646]
[1780372490960,68.74,70931.59,0.0,0.98819,1e-05,1.23741]
[1780372494988,68.75,70930.87,0.0,0.98818,1e-05,1.23847]
[1780372500027,68.75,70931.71,0.0,0.98818,1e-05,1.23807]
[1780372501034,68.75,70930.83,0.0,0.98817,1e-05,1.23904]
[1780372502049,68.75,70927.36,0.0,0.98813,1e-05,1.24259]
[1780372503054,68.75,70924.68,0.0,0.9881,1e-05,1.24535]
[1780372504062,68.75,70923.13,0.0,0.98808,1e-05,1.24698]
[1780372506076,68.76,70921.03,0.0,0.98805,1e-05,1.24923]
[1780372507083,68.76,70917.15,0.0,0.98801,1e-05,1.2532]
[1780372508090,68.76,70915.68,0.0,0.98799,1e-05,1.25474]
[1780372513319,68.76,70915.67,0.0,0.98799,1e-05,1.25498]
[1780372513332,68.76,70913.56,0.0,0.98797,1e-05,1.25721]
[1780372514788,68.76,70912.07,0.0,0.98795,1e-05,1.25876]
[1780372516146,68.76,70912.75,0.0,0.98796,1e-05,1.25813]
[1780372518159,68.76,70911.73,0.0,0.98794,1e-05,1.25925]
[1780372523194,68.76,70911.94,0.0,0.98794,1e-05,1.25927]
[1780372528230,68.77,70911.72,0.0,0.98794,1e-05,1.25972]
[1780372529237,68.77,70909.19,0.0,0.98791,1e-05,1.26232]
[1780372530244,68.77,70907.03,0.0,0.98788,1e-05,1.26455]
[1780372535279,68.77,70907.14,0.0,0.9879,1e-05,1.26237]
[1780372538300,68.77,70906.38,0.0,0.98789,1e-05,1.26325]
[1780372541321,68.77,70905.55,0.0,0.98788,1e-05,1.2642]
[1780372542328,68.77,70902.74,0.0,0.98785,1e-05,1.26712]
[1780372544342,68.77,70901.87,0.0,0.98784,1e-05,1.26806]
[1780372546356,68.77,70899.41,0.0,0.98781,1e-05,1.27061]
[1780372547363,68.77,70900.46,0.0,0.98782,1e-05,1.26956]
[1780372549377,68.78,70890.61,0.0,0.98771,1e-05,1.27967]
[1780372550384,68.78,70885.73,0.0,0.98765,1e-05,1.28468]
[1780372551391,68.78,70889.51,0.0,0.9877,1e-05,1.28079]
[1780372552398,68.78,70891.05,0.0,0.98771,1e-05,1.27921]
[1780372554412,68.78,70891.78,0.0,0.98772,1e-05,1.27848]
[1780372558440,68.78,70890.54,0.0,0.98771,1e-05,1.27976]
[1780372562468,68.78,70864.23,0.0,0.9874,1e-05,1.30695]
[1780372563475,68.77,70866.51,0.0,0.98743,1e-05,1.30453]
[1780372565489,68.77,70868.15,0.0,0.98745,1e-05,1.30274]
[1780372566496,68.77,70869.89,0.0,0.98747,1e-05,1.3009]
[1780372571530,68.77,70870.87,0.0,0.98748,1e-05,1.29975]
[1780372574552,68.77,70870.02,0.0,0.98747,1e-05,1.30057]
[1780372579587,68.77,70867.86,0.0,0.98745,1e-05,1.30273]
[1780372582607,68.77,70869.38,0.0,0.98747,1e-05,1.30111]
[1780372583614,68.77,70867.93,0.0,0.98745,1e-05,1.3026]
[1780372584622,68.77,70865.05,0.0,0.98742,1e-05,1.30558]
[1780372585629,68.77,70863.54,0.0,0.9874,1e-05,1.30714]
[1780372586636,68.77,70858.77,0.0,0.98734,1e-05,1.3121]
[1780372591671,68.77,70857.85,0.0,0.98735,1e-05,1.31061]
[1780372596706,68.77,70857.42,0.0,0.98735,1e-05,1.31095]
[1780372601740,68.77,70858.67,0.0,0.98737,1e-05,1.30955]
[1780372605769,68.77,70857.71,0.0,0.98735,1e-05,1.31049]
[1780372606776,68.77,70856.43,0.0,0.98734,1e-05,1.31181]
[1780372607783,68.76,70855.05,0.0,0.98732,1e-05,1.31324]
[1780372609796,68.76,70853.78,0.0,0.98731,1e-05,1.31453]
[1780372610804,68.76,70851.56,0.0,0.98728,1e-05,1.31684]
[1780372611811,68.76,70846.19,0.0,0.98722,1e-05,1.32245]
[1780372615838,68.76,70843.51,0.0,0.98719,1e-05,1.32514]
[1780372616846,68.76,70842.0,0.0,0.98717,1e-05,1.32669]
[1780372617852,68.76,70843.93,0.0,0.98719,1e-05,1.32462]
[1780372618860,68.76,70845.39,0.0,0.98721,1e-05,1.32304]
[1780372620874,68.76,70849.97,0.0,0.98727,1e-05,1.31816]
[1780372625908,68.76,70849.28,0.0,0.98726,1e-05,1.31878]
[1780372626916,68.76,70848.43,0.0,0.98725,1e-05,1.31965]
[1780372627922,68.76,70851.12,0.0,0.98728,1e-05,1.3168]
[1780372628930,68.76,70852.67,0.0,0.9873,1e-05,1.31515]
[1780372629937,68.76,70855.8,0.0,0.98734,1e-05,1.31186]
[1780372630944,68.76,70854.28,0.0,0.98732,1e-05,1.31344]
[1780372632958,68.76,70852.59,0.0,0.9873,1e-05,1.31519]
[1780372633965,68.76,70850.24,0.0,0.98727,1e-05,1.31764]
[1780372635979,68.76,70849.27,0.0,0.98726,1e-05,1.31862]
[1780372638999,68.76,70848.41,0.0,0.98725,1e-05,1.31946]
[1780372643028,68.76,70850.6,0.0,0.98728,1e-05,1.31707]
[1780372645042,68.76,70849.5,0.0,0.98727,1e-05,1.31819]
[1780372650077,68.75,70848.95,0.0,0.98726,1e-05,1.31868]
[1780372655112,68.75,70849.26,0.0,0.98729,1e-05,1.31597]
[1780372656119,68.75,70850.64,0.0,0.9873,1e-05,1.31451]
[1780372659140,68.75,70851.57,0.0,0.98732,1e-05,1.31351]
[1780372660147,68.75,70852.82,0.0,0.98733,1e-05,1.31219]
[1780372664175,68.75,70854.02,0.0,0.98734,1e-05,1.31092]
[1780372670220,68.75,70853.47,0.0,0.98734,1e-05,1.31148]
[1780372671257,68.75,70854.56,0.0,0.98735,1e-05,1.31034]
[1780372672233,68.75,70855.71,0.0,0.98737,1e-05,1.30914]
[1780372678274,68.75,70855.42,0.0,0.98736,1e-05,1.30945]
[1780372683310,68.75,70854.72,0.0,0.98735,1e-05,1.31019]
[1780372689352,68.75,70854.77,0.0,0.98735,1e-05,1.31013]
[1780372693380,68.75,70853.33,0.0,0.98734,1e-05,1.31163]
[1780372694387,68.75,70852.46,0.0,0.98733,1e-05,1.31254]
[1780372701435,68.75,70852.94,0.0,0.98733,1e-05,1.312]
[1780372707478,68.75,70852.87,0.0,0.98733,1e-05,1.31205]
[1780372712513,68.75,70852.97,0.0,0.98735,1e-05,1.30962]
[1780372717548,68.75,70853.07,0.0,0.98736,1e-05,1.30952]
[1780372722584,68.75,70852.36,0.0,0.98735,1e-05,1.31027]
[1780372727620,68.75,70851.75,0.0,0.98734,1e-05,1.3109]
[1780372728627,68.75,70850.23,0.0,0.98732,1e-05,1.31249]
[1780372729633,68.75,70848.32,0.0,0.9873,1e-05,1.31449]
[1780372732655,68.75,70851.28,0.0,0.98733,1e-05,1.31137]
[1780372735676,68.75,70853.77,0.0,0.98736,1e-05,1.30876]
[1780372736683,68.75,70856.65,0.0,0.9874,1e-05,1.30576]
[1780372739706,68.75,70857.46,0.0,0.98741,1e-05,1.30495]
[1780372741720,68.75,70858.28,0.0,0.98742,1e-05,1.30412]
[1780372745748,68.75,70859.22,0.0,0.98743,1e-05,1.30319]
[1780372749776,68.75,70857.61,0.0,0.98741,1e-05,1.30494]
[1780372755818,68.75,70857.99,0.0,0.98741,1e-05,1.30463]
[1780372760853,68.76,70858.63,0.0,0.98742,1e-05,1.30404]
[1780372761860,68.76,70865.33,0.0,0.9875,1e-05,1.29709]
[1780372762867,68.76,70866.19,0.0,0.98751,1e-05,1.29623]
[1780372764881,68.76,70867.23,0.0,0.98752,1e-05,1.29522]
[1780372769917,68.76,70867.31,0.0,0.98752,1e-05,1.2953]
[1780372774923,68.76,70867.21,0.0,0.98754,1e-05,1.29325]
[1780372780994,68.76,70862.32,0.0,0.98748,1e-05,1.29856]
[1780372783008,68.76,70861.45,0.0,0.98746,1e-05,1.29951]
[1780372786029,68.76,70856.02,0.0,0.9874,1e-05,1.30523]
[1780372791064,68.76,70889.86,0.0,0.98779,1e-05,1.27041]
[1780372792071,68.77,70889.96,0.0,0.98779,1e-05,1.27039]
[1780372796099,68.77,70889.05,0.0,0.98778,1e-05,1.2716]
[1780372799120,68.77,70887.42,0.0,0.98776,1e-05,1.27344]
[1780372802149,68.77,70897.49,0.0,0.98787,1e-05,1.26335]
[1780372803152,68.77,70909.65,0.0,0.98801,1e-05,1.25113]
[1780372804159,68.77,70919.55,0.0,0.98812,1e-05,1.24128]
[1780372805166,68.78,70922.18,0.0,0.98815,1e-05,1.23876]
[1780372806173,68.78,70923.23,0.0,0.98816,1e-05,1.23782]
[1780372807180,68.78,70917.3,0.0,0.98809,1e-05,1.24385]
[1780372808187,68.78,70910.42,0.0,0.98801,1e-05,1.25086]
[1780372809194,68.78,70908.93,0.0,0.988,1e-05,1.25244]
[1780372814231,68.78,70909.07,0.0,0.98799,1e-05,1.25269]
[1780372817255,68.79,70907.5,0.0,0.98797,1e-05,1.25449]
[1780372818261,68.79,70901.91,0.0,0.98791,1e-05,1.26021]
[1780372819267,68.79,70899.33,0.0,0.98788,1e-05,1.26288]
[1780372820277,68.79,70903.75,0.0,0.98793,1e-05,1.25846]
[1780372821281,68.79,70907.68,0.0,0.98797,1e-05,1.25455]
[1780372822289,68.79,70908.99,0.0,0.98799,1e-05,1.25329]
[1780372823296,68.79,70905.49,0.0,0.98795,1e-05,1.25689]
[1780372828331,68.79,70905.27,0.0,0.98794,1e-05,1.25739]
[1780372835380,68.8,70904.98,0.0,0.98795,1e-05,1.2558]
[1780372837394,68.8,70905.77,0.0,0.98796,1e-05,1.2551]
[1780372842429,68.8,70906.27,0.0,0.98797,1e-05,1.25484]
[1780372847464,68.8,70906.74,0.0,0.98797,1e-05,1.25461]
[1780372850485,68.81,70905.6,0.0,0.98795,1e-05,1.2559]
[1780372852499,68.81,70903.92,0.0,0.98793,1e-05,1.25768]
[1780372856527,68.81,70903.2,0.0,0.98792,1e-05,1.25856]
[1780372861562,68.81,70902.7,0.0,0.98792,1e-05,1.25924]
[1780372863576,68.81,70900.44,0.0,0.98789,1e-05,1.2616]
[1780372864583,68.81,70894.89,0.0,0.98783,1e-05,1.26726]
[1780372865590,68.81,70863.79,0.0,0.98746,1e-05,1.29924]
[1780372866597,68.81,70859.68,0.0,0.98742,1e-05,1.30353]
[1780372867604,68.81,70858.35,0.0,0.9874,1e-05,1.30488]
[1780372872640,68.81,70858.15,0.0,0.9874,1e-05,1.30486]
[1780372874653,68.81,70859.71,0.0,0.98742,1e-05,1.30316]
[1780372875661,68.81,70861.39,0.0,0.98744,1e-05,1.30137]
[1780372877676,68.81,70866.65,0.0,0.9875,1e-05,1.29582]
[1780372880697,68.81,70867.9,0.0,0.98752,1e-05,1.29448]
[1780372882711,68.81,70872.48,0.0,0.98757,1e-05,1.28972]
[1780372885732,68.81,70874.07,0.0,0.98759,1e-05,1.28808]
[1780372890767,68.81,70874.61,0.0,0.9876,1e-05,1.28754]
[1780372894794,68.81,70881.34,0.0,0.9877,1e-05,1.27839]
[1780372895802,68.81,70884.84,0.0,0.98774,1e-05,1.27483]
[1780372896810,68.81,70886.98,0.0,0.98776,1e-05,1.27268]
[1780372902852,68.81,70890.06,0.0,0.98779,1e-05,1.26977]
[1780372903858,68.81,70892.15,0.0,0.98782,1e-05,1.26769]
[1780372904865,68.81,70893.4,0.0,0.98783,1e-05,1.26646]
[1780372905872,68.81,70897.39,0.0,0.98788,1e-05,1.26247]
[1780372906878,68.81,70901.84,0.0,0.98793,1e-05,1.25802]
[1780372908893,68.81,70904.36,0.0,0.98795,1e-05,1.25562]
[1780372909900,68.81,70905.86,0.0,0.98797,1e-05,1.25418]
[1780372914935,68.82,70906.6,0.0,0.98797,1e-05,1.25384]
[1780372919970,68.82,70908.29,0.0,0.98799,1e-05,1.25257]
[1780372922991,68.83,70902.72,0.0,0.98792,1e-05,1.25847]
[1780372923997,68.83,70897.03,0.0,0.98785,1e-05,1.26431]
[1780372925008,68.83,70896.21,0.0,0.98784,1e-05,1.26522]
[1780372927019,68.83,70894.57,0.0,0.98782,1e-05,1.26703]
[1780372930040,68.83,70895.3,0.0,0.98783,1e-05,1.2665]
[1780372934068,68.83,70896.98,0.0,0.98785,1e-05,1.26508]
[1780372935074,68.84,70898.09,0.0,0.98786,1e-05,1.26403]
[1780372938096,68.84,70895.05,0.0,0.98782,1e-05,1.26735]
[1780372939103,68.84,70893.35,0.0,0.9878,1e-05,1.26916]
[1780372940110,68.84,70894.14,0.0,0.98781,1e-05,1.26842]
[1780372946152,68.84,70896.32,0.0,0.98783,1e-05,1.26663]
[1780372948167,68.85,70894.75,0.0,0.98781,1e-05,1.26838]
[1780372950181,68.85,70895.51,0.0,0.98782,1e-05,1.26775]
[1780372954210,68.85,70894.52,0.0,0.98782,1e-05,1.26679]
[1780372956225,68.85,70893.71,0.0,0.98781,1e-05,1.26777]
[1780372957232,68.85,70894.68,0.0,0.98782,1e-05,1.26686]
[1780372958240,68.85,70895.43,0.0,0.98783,1e-05,1.26617]
[1780372959246,68.85,70892.45,0.0,0.98779,1e-05,1.26928]
[1780372960253,68.86,70887.05,0.0,0.98773,1e-05,1.27486]
[1780372962270,68.86,70885.34,0.0,0.98771,1e-05,1.27673]
[1780372963277,68.86,70879.65,0.0,0.98764,1e-05,1.28262]
[1780372964288,68.86,70877.78,0.0,0.98762,1e-05,1.28459]
[1780372965294,68.86,70875.09,0.0,0.98759,1e-05,1.2874]
[1780372966301,68.86,70868.02,0.0,0.98751,1e-05,1.29474]
[1780372967308,68.86,70864.68,0.0,0.98747,1e-05,1.29823]
[1780372968315,68.86,70863.09,0.0,0.98745,1e-05,1.2999]
[1780372969322,68.86,70861.53,0.0,0.98743,1e-05,1.30154]
[1780372970329,68.86,70855.18,0.0,0.98735,1e-05,1.30816]
[1780372971336,68.86,70852.9,0.0,0.98733,1e-05,1.31054]
[1780372972342,68.86,70851.9,0.0,0.98732,1e-05,1.31159]
[1780372976371,68.86,70854.56,0.0,0.98735,1e-05,1.30879]
[1780372977378,68.86,70855.57,0.0,0.98736,1e-05,1.30774]
[1780372980399,68.86,70853.97,0.0,0.98734,1e-05,1.30941]
[1780372981406,68.86,70849.92,0.0,0.98729,1e-05,1.31364]
[1780372982413,68.86,70846.16,0.0,0.98725,1e-05,1.31757]
[1780372983420,68.86,70845.15,0.0,0.98724,1e-05,1.31862]
[1780372985434,68.86,70842.73,0.0,0.98721,1e-05,1.32112]
[1780372987448,68.86,70844.06,0.0,0.98722,1e-05,1.31967]
[1780372988455,68.86,70848.43,0.0,0.98728,1e-05,1.31506]
[1780372990469,68.86,70850.06,0.0,0.9873,1e-05,1.31333]
[1780372991476,68.86,70852.38,0.0,0.98732,1e-05,1.31089]
[1780372992483,68.86,70851.58,0.0,0.98731,1e-05,1.31172]
[1780372997518,68.86,70852.35,0.0,0.98732,1e-05,1.31088]
[1780373002553,68.86,70851.6,0.0,0.98731,1e-05,1.31163]
[1780373008595,68.86,70851.43,0.0,0.98731,1e-05,1.31176]
[1780373015644,68.86,70852.15,0.0,0.98734,1e-05,1.30866]
[1780373019672,68.86,70857.29,0.0,0.9874,1e-05,1.30329]
[1780373022693,68.86,70858.3,0.0,0.98742,1e-05,1.30225]
[1780373027728,68.86,70858.43,0.0,0.98742,1e-05,1.30217]
[1780373030749,68.86,70856.46,0.0,0.98739,1e-05,1.30425]
[1780373031756,68.86,70855.66,0.0,0.98738,1e-05,1.30509]
[1780373032763,68.86,70854.54,0.0,0.98737,1e-05,1.30626]
[1780373036791,68.86,70855.75,0.0,0.98738,1e-05,1.30502]
[1780373038805,68.86,70857.17,0.0,0.9874,1e-05,1.30356]
[1780373043839,68.86,70856.88,0.0,0.9874,1e-05,1.30392]
[1780373048875,68.86,70858.38,0.0,0.98741,1e-05,1.30241]
[1780373053910,68.86,70857.16,0.0,0.9874,1e-05,1.30375]
[1780373060959,68.86,70856.49,0.0,0.98739,1e-05,1.30453]
[1780373065994,68.86,70856.2,0.0,0.98739,1e-05,1.30488]
[1780373067001,68.86,70854.96,0.0,0.98737,1e-05,1.30619]
[1780373068008,68.86,70856.72,0.0,0.98739,1e-05,1.30436]
[1780373075057,68.86,70856.61,0.0,0.98741,1e-05,1.30226]
[1780373080091,68.86,70857.91,0.0,0.98743,1e-05,1.30098]
[1780373081099,68.86,70855.48,0.0,0.9874,1e-05,1.30352]
[1780373082106,68.86,70854.14,0.0,0.98738,1e-05,1.30493]
[1780373087140,68.86,70854.66,0.0,0.98739,1e-05,1.30444]
[1780373091168,68.86,70855.56,0.0,0.9874,1e-05,1.30354]
[1780373094190,68.86,70854.27,0.0,0.98738,1e-05,1.30491]
[1780373095197,68.86,70855.59,0.0,0.9874,1e-05,1.30354]
[1780373097211,68.86,70856.59,0.0,0.98741,1e-05,1.30252]
[1780373102246,68.87,70855.92,0.0,0.9874,1e-05,1.30328]
[1780373104261,68.87,70858.87,0.0,0.98743,1e-05,1.30023]
[1780373105267,68.87,70862.11,0.0,0.98747,1e-05,1.29689]
[1780373109298,68.87,70865.61,0.0,0.98751,1e-05,1.29335]
[1780373111315,68.87,70864.58,0.0,0.9875,1e-05,1.29447]
[1780373112319,68.87,70867.77,0.0,0.98754,1e-05,1.29119]
[1780373117354,68.87,70868.3,0.0,0.98754,1e-05,1.29081]
[1780373119368,68.87,70864.62,0.0,0.9875,1e-05,1.29468]
[1780373120375,68.87,70863.46,0.0,0.98748,1e-05,1.2959]
[1780373123395,68.87,70862.41,0.0,0.98747,1e-05,1.29706]
[1780373127424,68.87,70863.23,0.0,0.98748,1e-05,1.29629]
[1780373129438,68.87,70861.55,0.0,0.98746,1e-05,1.29808]
[1780373134473,68.87,70861.48,0.0,0.98748,1e-05,1.29595]
[1780373136488,68.87,70860.58,0.0,0.98747,1e-05,1.29692]
[1780373141528,68.87,70860.36,0.0,0.98746,1e-05,1.29724]
[1780373146563,68.88,70866.57,0.0,0.98754,1e-05,1.29089]
[1780373148577,68.88,70867.84,0.0,0.98755,1e-05,1.28963]
[1780373149584,68.88,70869.18,0.0,0.98757,1e-05,1.28828]
[1780373152604,68.88,70871.54,0.0,0.98759,1e-05,1.28594]
[1780373153612,68.88,70870.72,0.0,0.98758,1e-05,1.28683]
[1780373159654,68.88,70870.63,0.0,0.98758,1e-05,1.28713]
[1780373161726,68.88,70871.86,0.0,0.98759,1e-05,1.28594]
[1780373162727,68.88,70875.67,0.0,0.98764,1e-05,1.28206]
[1780373164741,68.88,70878.59,0.0,0.98767,1e-05,1.27915]
[1780373165748,68.88,70882.9,0.0,0.98772,1e-05,1.27479]
[1780373167762,68.88,70875.28,0.0,0.98763,1e-05,1.28271]
[1780373168769,68.88,70866.44,0.0,0.98753,1e-05,1.29186]
[1780373169777,68.88,70866.57,0.0,0.98753,1e-05,1.29176]
[1780373176825,68.89,70866.41,0.0,0.98752,1e-05,1.29211]
[1780373181861,68.89,70866.93,0.0,0.98753,1e-05,1.29171]
[1780373182868,68.89,70870.54,0.0,0.98757,1e-05,1.28801]
[1780373183875,68.89,70871.56,0.0,0.98758,1e-05,1.28698]
[1780373184882,68.89,70872.48,0.0,0.98759,1e-05,1.28607]
[1780373185889,68.89,70869.32,0.0,0.98755,1e-05,1.28937]
[1780373187133,68.89,70870.34,0.0,0.98756,1e-05,1.28839]
[1780373189917,68.89,70868.4,0.0,0.98754,1e-05,1.29046]
[1780373191747,68.89,70864.66,0.0,0.98752,1e-05,1.2921]
[1780373193946,68.89,70865.73,0.0,0.98753,1e-05,1.29105]
[1780373198982,68.89,70863.44,0.0,0.9875,1e-05,1.29358]
[1780373200996,68.9,70864.73,0.0,0.98752,1e-05,1.2923]
[1780373202003,68.9,70865.61,0.0,0.98753,1e-05,1.29142]
[1780373203010,68.9,70862.26,0.0,0.98749,1e-05,1.29491]
[1780373204017,68.9,70858.54,0.0,0.98744,1e-05,1.29882]
[1780373205024,68.9,70861.13,0.0,0.98747,1e-05,1.29615]
[1780373206031,68.9,70862.15,0.0,0.98748,1e-05,1.29511]
[1780373212072,68.9,70864.58,0.0,0.98751,1e-05,1.29272]
[1780373213080,68.9,70867.35,0.0,0.98754,1e-05,1.28989]
[1780373215094,68.9,70871.47,0.0,0.98759,1e-05,1.2857]
[1780373216101,68.9,70870.42,0.0,0.98758,1e-05,1.28682]
[1780373217108,68.9,70868.68,0.0,0.98756,1e-05,1.28865]
[1780373218115,68.9,70867.89,0.0,0.98755,1e-05,1.2895]
[1780373223150,68.9,70866.82,0.0,0.98753,1e-05,1.29076]
[1780373224157,68.9,70860.75,0.0,0.98746,1e-05,1.29707]
[1780373225163,68.9,70856.13,0.0,0.98741,1e-05,1.30188]
[1780373226171,68.9,70853.91,0.0,0.98738,1e-05,1.3042]
[1780373228191,68.9,70847.92,0.0,0.98731,1e-05,1.31046]
[1780373229198,68.9,70845.08,0.0,0.98728,1e-05,1.31343]
[1780373234236,68.9,70843.01,0.0,0.98725,1e-05,1.31553]
[1780373235243,68.9,70842.17,0.0,0.98724,1e-05,1.31639]
[1780373236250,68.9,70838.67,0.0,0.9872,1e-05,1.32005]
[1780373237257,68.9,70834.03,0.0,0.98714,1e-05,1.32491]
[1780373238264,68.9,70835.06,0.0,0.98716,1e-05,1.32379]
[1780373242292,68.9,70835.95,0.0,0.98717,1e-05,1.32272]
[1780373246320,68.9,70837.98,0.0,0.9872,1e-05,1.32046]
[1780373249341,68.9,70835.23,0.0,0.98716,1e-05,1.32327]
[1780373250347,68.9,70833.71,0.0,0.98715,1e-05,1.32484]
[1780373251355,68.9,70835.88,0.0,0.98719,1e-05,1.32019]
[1780373252362,68.9,70838.8,0.0,0.98723,1e-05,1.3171]
[1780373253369,68.9,70840.66,0.0,0.98725,1e-05,1.31512]
[1780373258403,68.89,70840.86,0.0,0.98725,1e-05,1.31482]
[1780373265453,68.89,70840.97,0.0,0.98726,1e-05,1.31457]
[1780373268474,68.89,70838.91,0.0,0.98723,1e-05,1.31667]
[1780373269481,68.89,70837.0,0.0,0.98721,1e-05,1.31865]
[1780373270487,68.89,70835.7,0.0,0.9872,1e-05,1.31999]
[1780373272502,68.89,70834.58,0.0,0.98718,1e-05,1.32111]
[1780373276530,68.89,70836.67,0.0,0.98721,1e-05,1.31878]
[1780373277537,68.89,70838.11,0.0,0.98723,1e-05,1.31723]
[1780373278548,68.89,70831.05,0.0,0.98714,1e-05,1.32464]
[1780373279555,68.89,70814.93,0.0,0.98695,1e-05,1.34169]
[1780373280562,68.89,70814.23,0.0,0.98694,1e-05,1.34236]
[1780373281572,68.89,70818.64,0.0,0.98699,1e-05,1.3376]
[1780373282578,68.89,70820.73,0.0,0.98702,1e-05,1.33531]
[1780373284592,68.89,70821.81,0.0,0.98703,1e-05,1.33405]
[1780373289626,68.88,70822.79,0.0,0.98705,1e-05,1.33272]
[1780373295668,68.88,70813.76,0.0,0.98694,1e-05,1.342]
[1780373296676,68.88,70811.86,0.0,0.98692,1e-05,1.34395]
[1780373297683,68.88,70810.46,0.0,0.98691,1e-05,1.34537]
[1780373300704,68.88,70807.78,0.0,0.98687,1e-05,1.348]
[1780373303724,68.87,70808.98,0.0,0.98689,1e-05,1.34648]
[1780373308760,68.87,70808.08,0.0,0.98689,1e-05,1.34704]
[1780373310774,68.87,70807.17,0.0,0.98688,1e-05,1.34785]
[1780373312792,68.86,70806.29,0.0,0.98689,1e-05,1.34628]
[1780373313799,68.86,70798.71,0.0,0.9868,1e-05,1.35432]
[1780373314806,68.86,70798.25,0.0,0.98679,1e-05,1.35472]
[1780373315920,68.86,70794.45,0.0,0.98675,1e-05,1.35871]
[1780373319840,68.86,70791.8,0.0,0.98672,1e-05,1.36115]
[1780373323869,68.85,70790.63,0.0,0.98671,1e-05,1.36198]
[1780373324876,68.85,70788.98,0.0,0.98669,1e-05,1.36365]
[1780373325891,68.85,70787.94,0.0,0.98668,1e-05,1.36465]
[1780373326897,68.85,70789.31,0.0,0.9867,1e-05,1.36306]
[1780373329918,68.85,70786.96,0.0,0.98667,1e-05,1.36525]
[1780373330925,68.84,70785.37,0.0,0.98665,1e-05,1.36685]
[1780373331932,68.84,70780.38,0.0,0.98659,1e-05,1.37214]
[1780373332942,68.84,70777.94,0.0,0.98656,1e-05,1.37466]
[1780373333949,68.84,70776.72,0.0,0.98655,1e-05,1.37585]
[1780373334956,68.84,70775.09,0.0,0.98653,1e-05,1.37748]
[1780373335963,68.84,70773.97,0.0,0.98652,1e-05,1.37856]
[1780373338360,68.84,70773.65,0.0,0.98652,1e-05,1.37876]
[1780373338791,68.83,70772.17,0.0,0.9865,1e-05,1.38008]
[1780373338993,68.83,70772.17,0.0,0.9865,1e-05,1.38008]
[1780373339016,68.83,70769.72,0.0,0.98647,1e-05,1.38276]
[1780373339992,68.83,70771.51,0.0,0.98649,1e-05,1.38064]
[1780373340999,68.83,70769.77,0.0,0.98647,1e-05,1.38239]
[1780373342047,68.83,70769.77,0.0,0.98647,1e-05,1.38239]
[1780373343013,68.83,70767.26,0.0,0.98645,1e-05,1.38483]
[1780373348054,68.79,70766.21,0.0,0.98647,1e-05,1.38237]
[1780373351075,68.76,70770.33,0.0,0.98656,1e-05,1.37467]
[1780373352082,68.75,70777.77,0.0,0.98666,1e-05,1.36644]
[1780373354314,68.75,70780.24,0.0,0.98669,1e-05,1.36337]
[1780373359131,68.75,70779.18,0.0,0.98668,1e-05,1.36404]
[1780373364166,68.74,70777.94,0.0,0.98667,1e-05,1.36476]
[1780373365173,68.74,70774.29,0.0,0.98663,1e-05,1.36859]
[1780373366180,68.74,70772.57,0.0,0.98661,1e-05,1.37033]
[1780373367187,68.73,70771.56,0.0,0.9866,1e-05,1.37116]
[1780373372222,68.73,70770.1,0.0,0.98661,1e-05,1.36966]
[1780373375243,68.72,70771.23,0.0,0.98663,1e-05,1.36802]
[1780373376250,68.72,70772.88,0.0,0.98665,1e-05,1.3661]
[1780373381285,68.71,70773.37,0.0,0.98667,1e-05,1.36492]
[1780373382292,68.71,70771.96,0.0,0.98665,1e-05,1.36632]
[1780373383299,68.71,70766.7,0.0,0.98659,1e-05,1.37191]
[1780373384306,68.71,70764.34,0.0,0.98656,1e-05,1.37434]
[1780373387886,68.68,70758.82,0.0,0.98652,1e-05,1.37738]
[1780373388514,68.68,70748.92,0.0,0.9864,1e-05,1.38808]
[1780373389357,68.68,70745.57,0.0,0.98636,1e-05,1.3916]
[1780373390364,68.67,70747.36,0.0,0.98638,1e-05,1.38945]
[1780373394392,68.67,70746.09,0.0,0.98638,1e-05,1.39016]
[1780373397413,68.66,70744.21,0.0,0.98636,1e-05,1.39171]
[1780373398420,68.66,70740.41,0.0,0.98631,1e-05,1.39572]
[1780373399427,68.66,70714.17,0.0,0.98597,1e-05,1.42477]
[1780373400441,68.66,70699.22,0.0,0.98578,1e-05,1.44164]
[1780373401283,68.66,70699.22,0.0,0.98578,1e-05,1.44164]
[1780373401444,68.63,70715.03,0.0,0.98602,1e-05,1.42091]
[1780373402451,68.63,70714.3,0.0,0.98601,1e-05,1.4215]
[1780373403603,68.63,70714.3,0.0,0.98601,1e-05,1.4215]
[1780373405472,68.62,70713.1,0.0,0.986,1e-05,1.42215]
[1780373406479,68.62,70714.26,0.0,0.98602,1e-05,1.42061]
[1780373409501,68.61,70716.0,0.0,0.98605,1e-05,1.41797]
[1780373410297,68.61,70716.0,0.0,0.98605,1e-05,1.41797]
[1780373410508,68.61,70719.48,0.0,0.9861,1e-05,1.41385]
[1780373411514,68.6,70720.74,0.0,0.98612,1e-05,1.41222]
[1780373413529,68.6,70718.63,0.0,0.9861,1e-05,1.41414]
[1780373414536,68.6,70694.23,0.0,0.98578,1e-05,1.4414]
[1780373415543,68.57,70715.7,0.0,0.98609,1e-05,1.41453]
[1780373416550,68.57,70692.38,0.0,0.98579,1e-05,1.44058]
[1780373417557,68.54,70713.73,0.0,0.9861,1e-05,1.41388]
[1780373418564,68.54,70711.27,0.0,0.98607,1e-05,1.41641]
[1780373419571,68.54,70702.63,0.0,0.98596,1e-05,1.42589]
[1780373420578,68.51,70703.0,0.0,0.98599,1e-05,1.42309]
[1780373421224,68.51,70703.0,0.0,0.98599,1e-05,1.42309]
[1780373421335,68.51,70703.0,0.0,0.98599,1e-05,1.42309]
[1780373421585,68.49,70702.66,0.0,0.98601,1e-05,1.42115]
[1780373426620,68.38,70702.88,0.0,0.98614,1e-05,1.40992]
[1780373427627,68.36,70699.9,0.0,0.98613,1e-05,1.41118]
[1780373428197,68.36,70699.9,0.0,0.98613,1e-05,1.41118]
[1780373428634,68.33,70694.35,0.0,0.98608,1e-05,1.41531]
[1780373429641,68.31,70672.24,0.0,0.98581,1e-05,1.43813]
[1780373430648,68.29,70695.11,0.0,0.98614,1e-05,1.40974]
[1780373431655,68.27,70693.87,0.0,0.98617,1e-05,1.40665]
[1780373433670,68.23,70698.74,0.0,0.98628,1e-05,1.39727]
[1780373434677,68.22,70704.04,0.0,0.98635,1e-05,1.3912]
[1780373435688,68.22,70706.23,0.0,0.98638,1e-05,1.3886]
[1780373436695,68.22,70704.71,0.0,0.98636,1e-05,1.39011]
[1780373437826,68.22,70703.26,0.0,0.98635,1e-05,1.39155]
[1780373438709,68.22,70700.14,0.0,0.98631,1e-05,1.39485]
[1780373439716,68.21,70697.66,0.0,0.98628,1e-05,1.39743]
[1780373440723,68.21,70696.0,0.0,0.98626,1e-05,1.39909]
[1780373441730,68.19,70697.97,0.0,0.9863,1e-05,1.39503]
[1780373442737,68.19,70691.71,0.0,0.98623,1e-05,1.40183]
[1780373443744,68.17,70689.66,0.0,0.98622,1e-05,1.40221]
[1780373444751,68.15,70688.46,0.0,0.98623,1e-05,1.40162]
[1780373449786,68.06,70693.0,0.0,0.98639,1e-05,1.38746]
[1780373452807,68.05,70668.93,0.0,0.98608,1e-05,1.4139]
[1780373453814,68.03,70690.0,0.0,0.98638,1e-05,1.38821]
[1780373454821,68.03,70690.02,0.0,0.98638,1e-05,1.38803]
[1780373459856,68.01,70688.68,0.0,0.98639,1e-05,1.38724]
[1780373462877,67.99,70686.83,0.0,0.98639,1e-05,1.38737]
[1780373463884,67.99,70658.72,0.0,0.98603,1e-05,1.41874]
[1780373464891,67.97,70652.74,0.0,0.98597,1e-05,1.42332]
[1780373465898,67.94,70649.59,0.0,0.98596,1e-05,1.42462]
[1780373466905,67.92,70648.22,0.0,0.98596,1e-05,1.4239]
[1780373467510,67.92,70648.22,0.0,0.98596,1e-05,1.4239]
[1780373467912,67.9,70642.31,0.0,0.98591,1e-05,1.42836]
[1780373468531,67.9,70642.31,0.0,0.98591,1e-05,1.42836]
[1780373468597,67.9,70642.31,0.0,0.98591,1e-05,1.42836]
[1780373468919,67.87,70663.07,0.0,0.98621,1e-05,1.40255]
[1780373469926,67.87,70657.05,0.0,0.98613,1e-05,1.40913]
[1780373470933,67.85,70652.65,0.0,0.9861,1e-05,1.41212]
[1780373471940,67.83,70656.19,0.0,0.98617,1e-05,1.40608]
[1780373476975,67.74,70658.62,0.0,0.98631,1e-05,1.39403]
[1780373481002,67.71,70660.66,0.0,0.98636,1e-05,1.38953]
[1780373482010,67.71,70665.43,0.0,0.98642,1e-05,1.38404]
[1780373483017,67.71,70667.6,0.0,0.98645,1e-05,1.38147]
[1780373484024,67.71,70669.06,0.0,0.98647,1e-05,1.37969]
[1780373486038,67.71,70674.68,0.0,0.98655,1e-05,1.37316]
[1780373487045,67.7,70655.67,0.0,0.9863,1e-05,1.3942]
[1780373488052,67.69,70658.42,0.0,0.98636,1e-05,1.38938]
[1780373489059,67.67,70679.71,0.0,0.98665,1e-05,1.36412]
[1780373490066,67.67,70679.82,0.0,0.98665,1e-05,1.36388]
[1780373491073,67.67,70654.34,0.0,0.98635,1e-05,1.38966]
[1780373492080,67.65,70675.44,0.0,0.98664,1e-05,1.36458]
[1780373493087,67.65,70653.44,0.0,0.98636,1e-05,1.38891]
[1780373494094,67.63,70651.84,0.0,0.98636,1e-05,1.38908]
[1780373495101,67.62,70671.54,0.0,0.98663,1e-05,1.36557]
[1780373496108,67.62,70670.38,0.0,0.98661,1e-05,1.36674]
[1780373497117,67.61,70668.49,0.0,0.98659,1e-05,1.36871]
[1780373500136,67.61,70665.18,0.0,0.98655,1e-05,1.37199]
[1780373501144,67.61,70662.99,0.0,0.98653,1e-05,1.37429]
[1780373502151,67.61,70665.07,0.0,0.98656,1e-05,1.37185]
[1780373503158,67.61,70668.61,0.0,0.9866,1e-05,1.36779]
[1780373508268,67.6,70668.73,0.0,0.98661,1e-05,1.36716]
[1780373508364,67.6,70666.91,0.0,0.98659,1e-05,1.36892]
[1780373509200,67.6,70664.85,0.0,0.98656,1e-05,1.37121]
[1780373510207,67.6,70663.86,0.0,0.98655,1e-05,1.37217]
[1780373511214,67.6,70660.35,0.0,0.98651,1e-05,1.37594]
[1780373512221,67.59,70636.63,0.0,0.9862,1e-05,1.40237]
[1780373513228,67.59,70657.99,0.0,0.98648,1e-05,1.37829]
[1780373514235,67.57,70657.95,0.0,0.9865,1e-05,1.37646]
[1780373515241,67.56,70657.87,0.0,0.98652,1e-05,1.37514]
[1780373516249,67.55,70660.24,0.0,0.98656,1e-05,1.37112]
[1780373517256,67.53,70661.31,0.0,0.98659,1e-05,1.36856]
[1780373522338,67.52,70663.01,0.0,0.98662,1e-05,1.36604]
[1780373523618,67.52,70664.01,0.0,0.98664,1e-05,1.36468]
[1780373524352,67.52,70662.42,0.0,0.98662,1e-05,1.36644]
[1780373525359,67.52,70661.22,0.0,0.9866,1e-05,1.36751]
[1780373530394,67.51,70661.18,0.0,0.98661,1e-05,1.36691]
[1780373531401,67.51,70637.98,0.0,0.98631,1e-05,1.39266]
[1780373532408,67.49,70657.2,0.0,0.98658,1e-05,1.36947]
[1780373533415,67.48,70655.64,0.0,0.98658,1e-05,1.36988]
[1780373536436,67.45,70654.59,0.0,0.98659,1e-05,1.36827]
[1780373541728,67.45,70654.73,0.0,0.9866,1e-05,1.36759]
[1780373541829,67.45,70652.72,0.0,0.98658,1e-05,1.36969]
[1780373543485,67.42,70651.48,0.0,0.98659,1e-05,1.36844]
[1780373544492,67.41,70650.2,0.0,0.98659,1e-05,1.36855]
[1780373546506,67.38,70651.39,0.0,0.98663,1e-05,1.36465]
[1780373547512,67.37,70653.26,0.0,0.98667,1e-05,1.36134]
[1780373550533,67.36,70651.76,0.0,0.98666,1e-05,1.36264]
[1780373552548,67.35,70656.05,0.0,0.98675,1e-05,1.35421]
[1780373553555,67.35,70652.74,0.0,0.98671,1e-05,1.35776]
[1780373558590,67.3,70632.1,0.0,0.9865,1e-05,1.37614]
[1780373559597,67.29,70655.32,0.0,0.98681,1e-05,1.34897]
[1780373560604,67.29,70655.73,0.0,0.98681,1e-05,1.34842]
[1780373565639,67.28,70656.2,0.0,0.98683,1e-05,1.34744]
[1780373570674,67.28,70656.79,0.0,0.98684,1e-05,1.34632]
[1780373571681,67.27,70658.16,0.0,0.98686,1e-05,1.34473]
[1780373573827,67.27,70659.98,0.0,0.98688,1e-05,1.34255]
[1780373579737,67.27,70667.19,0.0,0.98698,1e-05,1.33417]
[1780373580755,67.27,70667.19,0.0,0.98698,1e-05,1.33417]
[1780373580832,67.27,70678.37,0.0,0.98712,1e-05,1.32195]
[1780373581751,67.27,70676.44,0.0,0.98709,1e-05,1.324]
[1780373582758,67.27,70677.63,0.0,0.98711,1e-05,1.32266]
[1780373586785,67.26,70676.31,0.0,0.9871,1e-05,1.32389]
[1780373587793,67.26,70672.22,0.0,0.98705,1e-05,1.32828]
[1780373588800,67.26,70670.82,0.0,0.98703,1e-05,1.32974]
[1780373590815,67.26,70674.05,0.0,0.98707,1e-05,1.32611]
[1780373591821,67.26,70680.12,0.0,0.98715,1e-05,1.31949]
[1780373592829,67.26,70686.36,0.0,0.98722,1e-05,1.31271]
[1780373596856,67.26,70687.92,0.0,0.98724,1e-05,1.31092]
[1780373597863,67.26,70689.25,0.0,0.98726,1e-05,1.30946]
[1780373602898,67.26,70689.31,0.0,0.98726,1e-05,1.30927]
[1780373603904,67.26,70691.4,0.0,0.98729,1e-05,1.307]
[1780373608940,67.26,70690.21,0.0,0.98728,1e-05,1.30817]
[1780373609947,67.26,70691.27,0.0,0.98729,1e-05,1.30702]
[1780373610955,67.26,70697.29,0.0,0.98736,1e-05,1.30055]
[1780373611961,67.26,70700.1,0.0,0.98742,1e-05,1.29524]
[1780373612968,67.26,70701.46,0.0,0.98744,1e-05,1.2938]
[1780373613976,67.26,70704.84,0.0,0.98748,1e-05,1.29021]
[1780373614984,67.26,70705.98,0.0,0.98749,1e-05,1.28901]
[1780373615991,67.26,70707.13,0.0,0.9875,1e-05,1.28781]
[1780373620024,67.26,70710.1,0.0,0.98754,1e-05,1.28473]
[1780373621031,67.26,70711.62,0.0,0.98756,1e-05,1.28315]
[1780373624052,67.26,70691.9,0.0,0.98732,1e-05,1.30421]
[1780373625059,67.26,70692.33,0.0,0.98732,1e-05,1.30374]
[1780373626066,67.26,70712.24,0.0,0.98756,1e-05,1.28256]
[1780373627073,67.26,70712.2,0.0,0.98756,1e-05,1.28263]
[1780373631101,67.26,70714.25,0.0,0.98759,1e-05,1.2806]
[1780373632108,67.26,70713.32,0.0,0.98757,1e-05,1.28162]
[1780373635130,67.26,70716.6,0.0,0.98761,1e-05,1.27826]
[1780373636136,67.26,70723.96,0.0,0.9877,1e-05,1.27057]
[1780373638149,67.26,70723.99,0.0,0.9877,1e-05,1.27065]
[1780373640164,67.26,70726.05,0.0,0.98772,1e-05,1.2686]
[1780373642178,67.27,70722.87,0.0,0.98768,1e-05,1.27205]
[1780373643185,67.27,70720.24,0.0,0.98765,1e-05,1.27486]
[1780373647212,67.27,70724.47,0.0,0.9877,1e-05,1.2706]
[1780373650234,67.27,70722.26,0.0,0.98767,1e-05,1.27309]
[1780373651241,67.27,70720.58,0.0,0.98765,1e-05,1.27491]
[1780373652248,67.27,70718.45,0.0,0.98762,1e-05,1.27719]
[1780373657287,67.27,70717.96,0.0,0.98762,1e-05,1.27792]
[1780373660306,67.27,70693.95,0.0,0.98732,1e-05,1.30354]
[1780373661314,67.27,70715.06,0.0,0.98758,1e-05,1.2811]
[1780373662321,67.27,70715.04,0.0,0.98758,1e-05,1.28116]
[1780373667356,67.28,70715.14,0.0,0.98758,1e-05,1.28124]
[1780373672390,67.28,70715.49,0.0,0.9876,1e-05,1.27878]
[1780373674405,67.28,70712.07,0.0,0.98756,1e-05,1.28247]
[1780373675412,67.28,70690.58,0.0,0.9873,1e-05,1.30538]
[1780373677425,67.28,70692.8,0.0,0.98733,1e-05,1.30303]
[1780373679440,67.28,70694.75,0.0,0.98735,1e-05,1.30095]
[1780373680447,67.28,70693.79,0.0,0.98734,1e-05,1.30198]
[1780373681454,67.28,70694.98,0.0,0.98735,1e-05,1.30071]
[1780373686488,67.28,70694.93,0.0,0.98735,1e-05,1.30083]
[1780373687496,67.28,70691.61,0.0,0.98731,1e-05,1.30439]
[1780373690517,67.28,70684.43,0.0,0.98722,1e-05,1.31214]
[1780373691524,67.28,70677.06,0.0,0.98713,1e-05,1.3201]
[1780373693539,67.28,70676.84,0.0,0.98713,1e-05,1.32031]
[1780373695553,67.28,70674.56,0.0,0.9871,1e-05,1.32275]
[1780373698574,67.28,70673.04,0.0,0.98708,1e-05,1.32434]
[1780373701595,67.28,70678.08,0.0,0.98714,1e-05,1.31884]
[1780373703609,67.28,70680.46,0.0,0.98717,1e-05,1.31625]
[1780373707637,67.28,70677.74,0.0,0.98714,1e-05,1.31919]
[1780373712696,67.28,70677.91,0.0,0.98714,1e-05,1.31898]
[1780373713703,67.28,70678.9,0.0,0.98716,1e-05,1.31791]
[1780373716724,67.28,70682.2,0.0,0.9872,1e-05,1.31435]
[1780373717731,67.28,70686.14,0.0,0.98724,1e-05,1.31011]
[1780373718739,67.28,70692.4,0.0,0.98732,1e-05,1.30341]
[1780373719745,67.28,70698.91,0.0,0.9874,1e-05,1.29649]
[1780373724780,67.28,70700.08,0.0,0.98741,1e-05,1.29544]
[1780373726794,67.28,70697.43,0.0,0.98738,1e-05,1.29834]
[1780373727800,67.28,70693.98,0.0,0.98734,1e-05,1.30207]
[1780373730822,67.28,70698.04,0.0,0.98739,1e-05,1.29783]
[1780373732836,67.29,70697.03,0.0,0.98739,1e-05,1.29668]
[1780373737871,67.29,70697.22,0.0,0.98739,1e-05,1.29668]
[1780373739884,67.29,70696.24,0.0,0.98738,1e-05,1.29781]
[1780373744920,67.29,70696.51,0.0,0.98738,1e-05,1.29773]
[1780373749956,67.29,70695.6,0.0,0.98737,1e-05,1.29892]
[1780373750962,67.29,70694.25,0.0,0.98735,1e-05,1.3004]
[1780373754991,67.29,70695.59,0.0,0.98737,1e-05,1.29913]
[1780373756067,67.3,70697.83,0.0,0.98739,1e-05,1.29678]
[1780373757038,67.3,70702.8,0.0,0.98745,1e-05,1.29154]
[1780373758045,67.3,70701.38,0.0,0.98743,1e-05,1.2931]
[1780373762073,67.3,70704.57,0.0,0.98747,1e-05,1.28992]
[1780373763080,67.3,70706.84,0.0,0.9875,1e-05,1.28757]
[1780373764087,67.3,70711.06,0.0,0.98755,1e-05,1.28317]
[1780373766101,67.3,70715.94,0.0,0.9876,1e-05,1.27817]
[1780373768115,67.3,70716.85,0.0,0.98761,1e-05,1.27737]
[1780373772143,67.31,70718.86,0.0,0.98763,1e-05,1.27558]
[1780373776171,67.31,70725.73,0.0,0.98771,1e-05,1.26871]
[1780373777178,67.31,70731.34,0.0,0.98778,1e-05,1.26294]
[1780373779192,67.31,70733.13,0.0,0.9878,1e-05,1.26129]
[1780373781206,67.32,70734.85,0.0,0.98781,1e-05,1.25972]
[1780373783220,67.32,70736.24,0.0,0.98783,1e-05,1.2585]
[1780373784228,67.32,70741.78,0.0,0.98789,1e-05,1.25287]
[1780373785235,67.32,70748.36,0.0,0.98797,1e-05,1.24619]
[1780373786242,67.32,70749.48,0.0,0.98798,1e-05,1.24517]
[1780373789262,67.33,70750.71,0.0,0.98799,1e-05,1.24433]
[1780373790270,67.33,70748.55,0.0,0.98796,1e-05,1.24669]
[1780373791277,67.33,70743.38,0.0,0.98792,1e-05,1.24992]
[1780373792286,67.33,70737.1,0.0,0.98785,1e-05,1.25656]
[1780373793293,67.33,70728.42,0.0,0.98774,1e-05,1.26572]
[1780373794300,67.33,70727.7,0.0,0.98773,1e-05,1.26658]
[1780373795307,67.33,70729.94,0.0,0.98776,1e-05,1.26434]
[1780373800342,67.34,70729.41,0.0,0.98775,1e-05,1.26543]
[1780373801349,67.34,70728.39,0.0,0.98773,1e-05,1.2666]
[1780373802356,67.34,70727.2,0.0,0.98772,1e-05,1.26794]
[1780373807391,67.35,70727.44,0.0,0.98771,1e-05,1.26819]
[1780373808397,67.35,70726.06,0.0,0.9877,1e-05,1.26974]
[1780373809405,67.35,70726.97,0.0,0.98771,1e-05,1.26888]
[1780373810413,67.35,70723.2,0.0,0.98766,1e-05,1.27293]
[1780373811419,67.35,70716.23,0.0,0.98758,1e-05,1.28035]
[1780373812426,67.35,70709.56,0.0,0.98749,1e-05,1.28748]
[1780373813433,67.35,70704.81,0.0,0.98744,1e-05,1.29258]
[1780373814440,67.35,70703.7,0.0,0.98742,1e-05,1.29382]
[1780373819475,67.36,70703.33,0.0,0.98741,1e-05,1.29448]
[1780373824509,67.36,70703.33,0.0,0.98741,1e-05,1.29475]
[1780373826524,67.36,70705.08,0.0,0.98743,1e-05,1.29299]
[1780373827531,67.36,70708.11,0.0,0.98747,1e-05,1.28983]
[1780373828538,67.36,70717.24,0.0,0.98758,1e-05,1.28024]
[1780373829545,67.36,70722.41,0.0,0.98764,1e-05,1.27486]
[1780373830552,67.36,70729.35,0.0,0.98772,1e-05,1.26767]
[1780373831559,67.36,70730.41,0.0,0.98773,1e-05,1.26665]
[1780373832566,67.37,70726.71,0.0,0.98769,1e-05,1.27062]
[1780373837601,67.37,70726.21,0.0,0.98768,1e-05,1.27162]
[1780373840621,67.37,70727.32,0.0,0.98769,1e-05,1.27073]
[1780373841629,67.37,70726.38,0.0,0.98767,1e-05,1.27181]
[1780373846664,67.38,70726.87,0.0,0.98767,1e-05,1.27177]
[1780373851699,67.39,70725.48,0.0,0.98767,1e-05,1.27151]
[1780373853716,67.39,70723.39,0.0,0.98765,1e-05,1.27379]
[1780373854723,67.39,70732.05,0.0,0.98775,1e-05,1.26491]
[1780373855730,67.39,70731.87,0.0,0.98774,1e-05,1.26521]
[1780373859758,67.39,70747.56,0.0,0.98792,1e-05,1.24932]
[1780373860765,67.4,70741.4,0.0,0.98785,1e-05,1.25583]
[1780373861772,67.4,70736.29,0.0,0.98779,1e-05,1.26125]
[1780373862779,67.4,70735.01,0.0,0.98777,1e-05,1.26269]
[1780373863786,67.4,70731.78,0.0,0.98773,1e-05,1.26615]
[1780373864792,67.4,70746.44,0.0,0.98791,1e-05,1.25101]
[1780373865800,67.4,70746.61,0.0,0.98791,1e-05,1.25096]
[1780373866917,67.4,70714.16,0.0,0.98752,1e-05,1.28499]
[1780373867814,67.4,70714.37,0.0,0.98752,1e-05,1.28482]
[1780373870835,67.41,70713.3,0.0,0.98751,1e-05,1.28612]
[1780373871842,67.41,70711.61,0.0,0.98749,1e-05,1.28796]
[1780373872849,67.41,70709.29,0.0,0.98746,1e-05,1.29047]
[1780373876877,67.41,70710.26,0.0,0.98747,1e-05,1.28963]
[1780373880905,67.41,70712.72,0.0,0.98749,1e-05,1.2872]
[1780373883926,67.41,70717.89,0.0,0.98755,1e-05,1.28189]
[1780373884933,67.41,70722.84,0.0,0.98761,1e-05,1.27674]
[1780373885940,67.41,70729.73,0.0,0.9877,1e-05,1.26958]
[1780373886947,67.41,70736.15,0.0,0.98777,1e-05,1.26295]
[1780373887953,67.41,70755.25,0.0,0.98799,1e-05,1.24327]
[1780373888961,67.42,70763.33,0.0,0.98809,1e-05,1.23511]
[1780373889967,67.42,70760.33,0.0,0.98805,1e-05,1.23832]
[1780373890975,67.42,70762.83,0.0,0.98808,1e-05,1.23589]
[1780373891982,67.42,70766.66,0.0,0.98812,1e-05,1.23212]
[1780373892990,67.42,70775.21,0.0,0.98822,1e-05,1.22356]
[1780373893996,67.42,70778.2,0.0,0.98825,1e-05,1.22069]
[1780373895007,67.43,70779.23,0.0,0.98826,1e-05,1.21981]
[1780373896014,67.43,70780.55,0.0,0.98827,1e-05,1.21864]
[1780373897020,67.43,70782.26,0.0,0.98829,1e-05,1.21709]
[1780373900043,67.44,70783.05,0.0,0.98829,1e-05,1.2168]
[1780373901050,67.44,70781.94,0.0,0.98828,1e-05,1.2181]
[1780373907092,67.45,70780.69,0.0,0.98825,1e-05,1.22039]
[1780373908099,67.45,70779.57,0.0,0.98824,1e-05,1.2217]
[1780373911120,67.46,70780.97,0.0,0.98827,1e-05,1.21856]
[1780373913134,67.46,70782.07,0.0,0.98828,1e-05,1.21779]
[1780373914141,67.46,70783.87,0.0,0.9883,1e-05,1.21615]
[1780373915148,67.46,70784.71,0.0,0.9883,1e-05,1.21548]
[1780373916155,67.47,70778.87,0.0,0.98824,1e-05,1.22156]
[1780373917162,67.47,70774.01,0.0,0.98818,1e-05,1.22666]
[1780373920183,67.47,70772.86,0.0,0.98816,1e-05,1.22831]
[1780373921190,67.47,70771.05,0.0,0.98814,1e-05,1.23031]
[1780373926225,67.48,70770.02,0.0,0.98812,1e-05,1.23213]
[1780373928239,67.49,70768.84,0.0,0.9881,1e-05,1.23364]
[1780373929246,67.49,70767.25,0.0,0.98808,1e-05,1.23541]
[1780373930253,67.49,70768.24,0.0,0.98809,1e-05,1.23455]
[1780373932267,67.49,70767.14,0.0,0.98807,1e-05,1.23597]
[1780373933274,67.49,70770.18,0.0,0.98811,1e-05,1.23301]
[1780373934281,67.5,70772.19,0.0,0.98813,1e-05,1.23111]
[1780373936295,67.5,70773.21,0.0,0.98814,1e-05,1.23037]
[1780373938309,67.5,70771.82,0.0,0.98812,1e-05,1.2321]
[1780373943344,67.51,70774.08,0.0,0.98813,1e-05,1.23054]
[1780373944351,67.51,70786.62,0.0,0.98828,1e-05,1.21797]
[1780373945358,67.51,70796.22,0.0,0.98838,1e-05,1.20848]
[1780373946365,67.53,70797.04,0.0,0.98837,1e-05,1.20955]
[1780373947372,67.56,70786.68,0.0,0.98823,1e-05,1.22189]
[1780373948379,67.56,70780.55,0.0,0.98816,1e-05,1.22827]
[1780373952408,67.56,70779.12,0.0,0.98814,1e-05,1.23035]
[1780373954422,67.57,70780.21,0.0,0.98815,1e-05,1.22955]
[1780373955429,67.57,70775.8,0.0,0.98809,1e-05,1.2342]
[1780373956436,67.57,70773.81,0.0,0.98807,1e-05,1.23638]
[1780373957443,67.57,70774.9,0.0,0.98808,1e-05,1.23541]
[1780373960464,67.58,70773.81,0.0,0.98806,1e-05,1.23696]
[1780373961471,67.58,70768.27,0.0,0.988,1e-05,1.24277]
[1780373962478,67.58,70765.44,0.0,0.98796,1e-05,1.24581]
[1780373967513,67.59,70765.51,0.0,0.98796,1e-05,1.24636]
[1780373969527,67.59,70764.6,0.0,0.98794,1e-05,1.24754]
[1780373970534,67.59,70763.78,0.0,0.98793,1e-05,1.2485]
[1780373973554,67.59,70764.92,0.0,0.98796,1e-05,1.24544]
[1780373978590,67.6,70764.58,0.0,0.98795,1e-05,1.24641]
[1780373981611,67.61,70766.21,0.0,0.98797,1e-05,1.2451]
[1780373982618,67.61,70768.86,0.0,0.988,1e-05,1.2425]
[1780373984632,67.61,70770.65,0.0,0.98801,1e-05,1.24092]
[1780373985688,67.61,70773.28,0.0,0.98804,1e-05,1.23836]
[1780373986649,67.61,70778.63,0.0,0.9881,1e-05,1.23304]
[1780373987656,67.61,70781.02,0.0,0.98813,1e-05,1.23075]
[1780373988663,67.62,70782.17,0.0,0.98814,1e-05,1.22972]
[1780373991688,67.62,70781.23,0.0,0.98813,1e-05,1.23113]
[1780373993701,67.62,70778.23,0.0,0.98809,1e-05,1.23449]
[1780373994708,67.63,70779.85,0.0,0.9881,1e-05,1.23299]
[1780373995715,67.63,70782.79,0.0,0.98814,1e-05,1.23014]
[1780373996722,67.63,70783.71,0.0,0.98815,1e-05,1.22935]
[1780374000750,67.64,70787.5,0.0,0.98818,1e-05,1.22612]
[1780374001777,67.64,70791.44,0.0,0.98823,1e-05,1.22229]
[1780374002781,67.64,70794.7,0.0,0.98826,1e-05,1.21916]
[1780374006810,67.65,70794.86,0.0,0.98826,1e-05,1.21969]
[1780374011976,67.65,70794.74,0.0,0.98825,1e-05,1.22052]
[1780374016819,67.67,70795.54,0.0,0.98824,1e-05,1.22077]
[1780374022922,67.68,70795.3,0.0,0.98823,1e-05,1.22225]
[1780374024936,67.68,70796.63,0.0,0.98824,1e-05,1.22126]
[1780374029971,67.71,70799.71,0.0,0.98825,1e-05,1.22065]
[1780374031985,67.75,70800.9,0.0,0.98824,1e-05,1.22082]
[1780374036015,67.76,70802.31,0.0,0.98825,1e-05,1.22011]
[1780374040043,67.78,70798.17,0.0,0.98817,1e-05,1.22662]
[1780374041050,67.79,70793.06,0.0,0.98811,1e-05,1.23197]
[1780374042057,67.79,70794.76,0.0,0.98813,1e-05,1.2304]
[1780374043064,67.79,70795.62,0.0,0.98814,1e-05,1.22969]
[1780374044070,67.79,70796.54,0.0,0.98815,1e-05,1.22892]
[1780374045078,67.79,70797.66,0.0,0.98816,1e-05,1.22795]
[1780374046085,67.79,70799.33,0.0,0.98818,1e-05,1.22643]
[1780374047094,67.8,70800.91,0.0,0.98819,1e-05,1.225]
[1780374050116,67.8,70802.45,0.0,0.98821,1e-05,1.22396]
[1780374054144,67.81,70803.25,0.0,0.98821,1e-05,1.22385]
[1780374055151,67.81,70804.99,0.0,0.98822,1e-05,1.22227]
[1780374061193,67.84,70801.03,0.0,0.98815,1e-05,1.22892]
[1780374062200,67.84,70794.93,0.0,0.98808,1e-05,1.23528]
[1780374066228,67.85,70794.07,0.0,0.98806,1e-05,1.23677]
[1780374067235,67.85,70793.3,0.0,0.98805,1e-05,1.23771]
[1780374068242,67.85,70788.64,0.0,0.988,1e-05,1.24262]
[1780374069249,67.87,70787.06,0.0,0.98796,1e-05,1.24566]
[1780374073277,67.93,70788.72,0.0,0.98792,1e-05,1.24924]
[1780374074284,67.94,70791.68,0.0,0.98794,1e-05,1.24749]
[1780374079319,68.01,70791.44,0.0,0.98787,1e-05,1.25402]
[1780374084356,68.07,70791.71,0.0,0.98781,1e-05,1.2594]
[1780374089401,68.1,70791.79,0.0,0.98778,1e-05,1.26171]
[1780374090407,68.1,70782.85,0.0,0.98768,1e-05,1.27095]
[1780374091414,68.1,70777.32,0.0,0.98763,1e-05,1.27459]
[1780374094435,68.1,70779.3,0.0,0.98765,1e-05,1.27276]
[1780374095442,68.1,70781.39,0.0,0.98768,1e-05,1.27067]
[1780374099469,68.1,70780.14,0.0,0.98766,1e-05,1.2723]
[1780374104508,68.11,70779.6,0.0,0.98765,1e-05,1.27326]
[1780374105514,68.11,70772.86,0.0,0.98757,1e-05,1.28035]
[1780374106521,68.11,70771.7,0.0,0.98755,1e-05,1.28163]
[1780374111556,68.11,70772.08,0.0,0.98755,1e-05,1.28155]
[1780374115584,68.12,70772.89,0.0,0.98756,1e-05,1.28096]
[1780374118605,68.12,70768.65,0.0,0.98751,1e-05,1.28558]
[1780374119612,68.12,70763.84,0.0,0.98745,1e-05,1.29067]
[1780374120624,68.12,70758.92,0.0,0.98739,1e-05,1.29589]
[1780374121631,68.12,70754.45,0.0,0.98733,1e-05,1.30064]
[1780374124652,68.12,70756.37,0.0,0.98736,1e-05,1.29869]
[1780374128681,68.12,70759.04,0.0,0.98739,1e-05,1.296]
[1780374131702,68.12,70755.67,0.0,0.98735,1e-05,1.29966]
[1780374136737,68.12,70756.25,0.0,0.98735,1e-05,1.2992]
[1780374139758,68.13,70757.27,0.0,0.98736,1e-05,1.29822]
[1780374140765,68.13,70747.69,0.0,0.98725,1e-05,1.30838]
[1780374140992,68.13,70747.69,0.0,0.98725,1e-05,1.30838]
[1780374141772,68.13,70736.23,0.0,0.98711,1e-05,1.3206]
[1780374142779,68.13,70736.33,0.0,0.98711,1e-05,1.32048]
[1780374144470,68.13,70736.22,0.0,0.98711,1e-05,1.32059]
[1780374145800,68.13,70732.49,0.0,0.98706,1e-05,1.32457]
[1780374146811,68.13,70729.61,0.0,0.98702,1e-05,1.32764]
[1780374151849,68.12,70730.92,0.0,0.98706,1e-05,1.32379]
[1780374152856,68.12,70727.69,0.0,0.98702,1e-05,1.32723]
[1780374153863,68.12,70722.13,0.0,0.98696,1e-05,1.3332]
[1780374154870,68.12,70720.46,0.0,0.98694,1e-05,1.33498]
[1780374159906,68.12,70719.91,0.0,0.98693,1e-05,1.33541]
[1780374161920,68.12,70717.53,0.0,0.9869,1e-05,1.33791]
[1780374164941,68.12,70720.04,0.0,0.98693,1e-05,1.33509]
[1780374170983,68.12,70721.29,0.0,0.98695,1e-05,1.33354]
[1780374172997,68.12,70700.68,0.0,0.98669,1e-05,1.35584]
[1780374175011,68.12,70701.62,0.0,0.98671,1e-05,1.35471]
[1780374178032,68.11,70703.33,0.0,0.98673,1e-05,1.35264]
[1780374179039,68.11,70706.3,0.0,0.98677,1e-05,1.34934]
[1780374181053,68.11,70704.85,0.0,0.98675,1e-05,1.3508]
[1780374182059,68.11,70699.2,0.0,0.98668,1e-05,1.35692]
[1780374183068,68.11,70698.09,0.0,0.98667,1e-05,1.35801]
[1780374184605,68.11,70699.52,0.0,0.98669,1e-05,1.35638]
[1780374185081,68.11,70700.96,0.0,0.98671,1e-05,1.35481]
[1780374186088,68.11,70705.98,0.0,0.98677,1e-05,1.34922]
[1780374187095,68.11,70708.33,0.0,0.9868,1e-05,1.34662]
[1780374189108,68.11,70710.37,0.0,0.98683,1e-05,1.34432]
[1780374190116,68.11,70712.55,0.0,0.98685,1e-05,1.34192]
[1780374191123,68.11,70713.85,0.0,0.98687,1e-05,1.34048]
[1780374196157,68.11,70713.78,0.0,0.98687,1e-05,1.34041]
[1780374201193,68.1,70714.27,0.0,0.98688,1e-05,1.33976]
[1780374204214,68.1,70715.2,0.0,0.98689,1e-05,1.33868]
[1780374207235,68.1,70717.65,0.0,0.98692,1e-05,1.33596]
[1780374212270,68.1,70718.14,0.0,0.98695,1e-05,1.333]
[1780374214284,68.1,70723.04,0.0,0.98701,1e-05,1.3277]
[1780374215291,68.1,70727.47,0.0,0.98707,1e-05,1.32295]
[1780374217305,68.1,70726.34,0.0,0.98705,1e-05,1.32418]
[1780374219319,68.1,70746.56,0.0,0.9873,1e-05,1.30265]
[1780374222341,68.1,70750.68,0.0,0.98735,1e-05,1.29843]
[1780374223348,68.1,70753.94,0.0,0.98739,1e-05,1.29504]
[1780374228383,68.11,70753.77,0.0,0.98738,1e-05,1.29548]
[1780374232411,68.11,70754.71,0.0,0.98739,1e-05,1.29469]
[1780374233418,68.11,70761.42,0.0,0.98747,1e-05,1.28769]
[1780374234425,68.11,70766.54,0.0,0.98753,1e-05,1.28239]
[1780374239460,68.11,70766.42,0.0,0.98753,1e-05,1.28286]
[1780374241474,68.12,70763.4,0.0,0.98749,1e-05,1.28615]
[1780374242481,68.12,70767.25,0.0,0.98754,1e-05,1.28218]
[1780374243488,68.12,70769.79,0.0,0.98757,1e-05,1.2796]
[1780374246509,68.12,70772.59,0.0,0.9876,1e-05,1.2769]
[1780374253558,68.12,70772.9,0.0,0.98759,1e-05,1.2771]
[1780374255575,68.13,70777.06,0.0,0.98764,1e-05,1.27292]
[1780374257589,68.13,70775.77,0.0,0.98762,1e-05,1.27442]
[1780374258596,68.13,70774.88,0.0,0.98761,1e-05,1.27542]
[1780374261617,68.13,70773.57,0.0,0.9876,1e-05,1.277]
[1780374265645,68.13,70777.09,0.0,0.98763,1e-05,1.27362]
[1780374267658,68.14,70774.74,0.0,0.9876,1e-05,1.27621]
[1780374268666,68.14,70773.15,0.0,0.98758,1e-05,1.27793]
[1780374273700,68.14,70773.17,0.0,0.9876,1e-05,1.27596]
[1780374277732,68.14,70774.26,0.0,0.98761,1e-05,1.2751]
[1780374282766,68.15,70774.21,0.0,0.98761,1e-05,1.27552]
[1780374287801,68.15,70774.49,0.0,0.98761,1e-05,1.27559]
[1780374292836,68.15,70770.14,0.0,0.98755,1e-05,1.28049]
[1780374297872,68.16,70769.9,0.0,0.98754,1e-05,1.28106]
[1780374300893,68.16,70767.99,0.0,0.98752,1e-05,1.28325]
[1780374301900,68.16,70765.2,0.0,0.98749,1e-05,1.28623]
[1780374307941,68.16,70765.43,0.0,0.98748,1e-05,1.28633]
[1780374312977,68.17,70765.51,0.0,0.98748,1e-05,1.28653]
[1780374313984,68.17,70762.05,0.0,0.98744,1e-05,1.29022]
[1780374319019,68.17,70762.04,0.0,0.98744,1e-05,1.29048]
[1780374322042,68.17,70757.53,0.0,0.98738,1e-05,1.29536]
[1780374325064,68.17,70758.36,0.0,0.98739,1e-05,1.29462]
[1780374330099,68.18,70758.27,0.0,0.98739,1e-05,1.29491]
[1780374331106,68.18,70757.53,0.0,0.9874,1e-05,1.29342]
[1780374333120,68.18,70758.38,0.0,0.98741,1e-05,1.2926]
[1780374338155,68.18,70758.73,0.0,0.98741,1e-05,1.29245]
[1780374345204,68.18,70759.13,0.0,0.98741,1e-05,1.29233]
[1780374350239,68.19,70759.25,0.0,0.98741,1e-05,1.29246]
[1780374355274,68.19,70761.06,0.0,0.98743,1e-05,1.29077]
[1780374356281,68.19,70763.53,0.0,0.98746,1e-05,1.28823]
[1780374357289,68.19,70765.79,0.0,0.98748,1e-05,1.28591]
[1780374359301,68.19,70766.86,0.0,0.9875,1e-05,1.2849]
[1780374360379,68.19,70771.36,0.0,0.98755,1e-05,1.28025]
[1780374361317,68.19,70772.87,0.0,0.98757,1e-05,1.27874]
[1780374362323,68.19,70774.89,0.0,0.98759,1e-05,1.27671]
[1780374363330,68.19,70779.69,0.0,0.98765,1e-05,1.27179]
[1780374364337,68.19,70783.75,0.0,0.98769,1e-05,1.26767]
[1780374367358,68.2,70787.97,0.0,0.98774,1e-05,1.26356]
[1780374368365,68.2,70788.84,0.0,0.98775,1e-05,1.26276]
[1780374369372,68.2,70790.74,0.0,0.98777,1e-05,1.2609]
[1780374374407,68.2,70788.96,0.0,0.98774,1e-05,1.26322]
[1780374376424,68.21,70789.96,0.0,0.98775,1e-05,1.26238]
[1780374384480,68.21,70792.38,0.0,0.98777,1e-05,1.26066]
[1780374385487,68.22,70795.42,0.0,0.98781,1e-05,1.25764]
[1780374386494,68.22,70797.47,0.0,0.98783,1e-05,1.25564]
[1780374387501,68.22,70799.05,0.0,0.98785,1e-05,1.25413]
[1780374389515,68.22,70800.4,0.0,0.98786,1e-05,1.25297]
[1780374391529,68.23,70801.68,0.0,0.98788,1e-05,1.25064]
[1780374394550,68.25,70810.2,0.0,0.98797,1e-05,1.24336]
[1780374395557,68.25,70814.47,0.0,0.98801,1e-05,1.23916]
[1780374400591,68.26,70814.91,0.0,0.98801,1e-05,1.23941]
[1780374403613,68.26,70815.66,0.0,0.98801,1e-05,1.23907]
[1780374406634,68.27,70818.77,0.0,0.98805,1e-05,1.23634]
[1780374407642,68.27,70820.58,0.0,0.98807,1e-05,1.23465]
[1780374408649,68.27,70822.72,0.0,0.98809,1e-05,1.23263]
[1780374410663,68.27,70823.55,0.0,0.98809,1e-05,1.2321]
[1780374411670,68.28,70824.33,0.0,0.9881,1e-05,1.23146]
[1780374413684,68.28,70825.2,0.0,0.98811,1e-05,1.2309]
[1780374415698,68.28,70826.1,0.0,0.98811,1e-05,1.2303]
[1780374416706,68.28,70827.55,0.0,0.98813,1e-05,1.22899]
[1780374417712,68.29,70828.54,0.0,0.98814,1e-05,1.22815]
[1780374419726,68.29,70830.96,0.0,0.98816,1e-05,1.22604]
[1780374421740,68.29,70831.67,0.0,0.98817,1e-05,1.22566]
[1780374422749,68.3,70838.51,0.0,0.98824,1e-05,1.21896]
[1780374423754,68.3,70844.08,0.0,0.9883,1e-05,1.21358]
[1780374424761,68.32,70846.58,0.0,0.98831,1e-05,1.21295]
[1780374425768,68.34,70836.46,0.0,0.98818,1e-05,1.22495]
[1780374426774,68.34,70836.37,0.0,0.98817,1e-05,1.22521]
[1780374429796,68.35,70833.71,0.0,0.98814,1e-05,1.22838]
[1780374431809,68.35,70850.99,0.0,0.98833,1e-05,1.21142]
[1780374432817,68.37,70851.23,0.0,0.98831,1e-05,1.21308]
[1780374434831,68.41,70850.48,0.0,0.98826,1e-05,1.21749]
[1780374436845,68.42,70848.54,0.0,0.98824,1e-05,1.21977]
[1780374437852,68.42,70846.59,0.0,0.98821,1e-05,1.2219]
[1780374438859,68.42,70848.6,0.0,0.98823,1e-05,1.22005]
[1780374444902,68.43,70849.03,0.0,0.98823,1e-05,1.22063]
[1780374446916,68.43,70846.68,0.0,0.9882,1e-05,1.22332]
[1780374449937,68.46,70848.11,0.0,0.98819,1e-05,1.22381]
[1780374450944,68.47,70849.18,0.0,0.98819,1e-05,1.22432]
[1780374452958,68.51,70848.69,0.0,0.98817,1e-05,1.22571]
[1780374454972,68.54,70847.81,0.0,0.98812,1e-05,1.22962]
[1780374455979,68.56,70846.88,0.0,0.9881,1e-05,1.23201]
[1780374457548,68.57,70847.24,0.0,0.98808,1e-05,1.23305]
[1780374457993,68.59,70848.43,0.0,0.98808,1e-05,1.23324]
[1780374461016,68.63,70850.27,0.0,0.98806,1e-05,1.23545]
[1780374462023,68.65,70849.63,0.0,0.98804,1e-05,1.23742]
[1780374463030,68.66,70850.37,0.0,0.98803,1e-05,1.23796]
[1780374464037,68.68,70851.43,0.0,0.98803,1e-05,1.23817]
[1780374465044,68.69,70852.18,0.0,0.98802,1e-05,1.23869]
[1780374467060,68.72,70855.35,0.0,0.98803,1e-05,1.23798]
[1780374468066,68.72,70857.84,0.0,0.98806,1e-05,1.2356]
[1780374469073,68.72,70858.74,0.0,0.98807,1e-05,1.23483]
[1780374470080,68.72,70860.61,0.0,0.98809,1e-05,1.23308]
[1780374471087,68.72,70859.68,0.0,0.98807,1e-05,1.23415]
[1780374473101,68.73,70857.93,0.0,0.98805,1e-05,1.23618]
[1780374474107,68.73,70856.38,0.0,0.98803,1e-05,1.23786]
[1780374475115,68.74,70855.36,0.0,0.98801,1e-05,1.24014]
[1780374477129,68.77,70856.42,0.0,0.98799,1e-05,1.24145]
[1780374478136,68.78,70857.66,0.0,0.98799,1e-05,1.24137]
[1780374480149,68.81,70860.09,0.0,0.988,1e-05,1.24123]
[1780374481157,68.82,70859.29,0.0,0.98797,1e-05,1.24319]
[1780374484178,68.83,70860.71,0.0,0.98797,1e-05,1.2431]
[1780374485185,68.85,70865.59,0.0,0.98802,1e-05,1.23929]
[1780374486192,68.85,70868.35,0.0,0.98805,1e-05,1.23664]
[1780374487199,68.85,70869.2,0.0,0.98806,1e-05,1.23591]
[1780374492234,68.86,70868.82,0.0,0.98805,1e-05,1.23691]
[1780374493241,68.86,70871.21,0.0,0.98807,1e-05,1.23463]
[1780374494248,68.86,70872.15,0.0,0.98808,1e-05,1.23381]
[1780374498276,68.86,70872.85,0.0,0.98808,1e-05,1.23361]
[1780374499255,68.86,70872.85,0.0,0.98808,1e-05,1.23361]
[1780374499371,68.86,70872.85,0.0,0.98808,1e-05,1.23361]
[1780374499472,68.86,70872.85,0.0,0.98808,1e-05,1.23361]
[1780374499532,68.87,70874.18,0.0,0.98809,1e-05,1.23253]
[1780374500290,68.87,70878.31,0.0,0.98814,1e-05,1.2284]
[1780374501297,68.87,70872.68,0.0,0.98808,1e-05,1.23416]
[1780374503311,68.87,70871.78,0.0,0.98806,1e-05,1.23532]
[1780374504318,68.87,70869.79,0.0,0.98804,1e-05,1.23744]
[1780374506332,68.88,70868.51,0.0,0.98802,1e-05,1.23896]
[1780374507902,68.88,70864.52,0.0,0.98797,1e-05,1.24321]
[1780374508346,68.88,70863.56,0.0,0.98796,1e-05,1.24418]
[1780374510359,68.88,70862.59,0.0,0.98795,1e-05,1.24538]
[1780374511367,68.88,70866.56,0.0,0.98801,1e-05,1.23923]
[1780374512374,68.88,70872.05,0.0,0.98808,1e-05,1.23382]
[1780374513381,68.88,70875.44,0.0,0.98811,1e-05,1.23055]
[1780374514388,68.89,70878.0,0.0,0.98814,1e-05,1.22812]
[1780374516402,68.89,70881.52,0.0,0.98818,1e-05,1.22501]
[1780374517410,68.89,70882.27,0.0,0.98818,1e-05,1.22441]
[1780374521437,68.9,70880.55,0.0,0.98816,1e-05,1.22669]
[1780374523451,68.9,70885.71,0.0,0.98821,1e-05,1.22183]
[1780374524458,68.9,70885.03,0.0,0.9882,1e-05,1.22265]
[1780374527129,68.91,70888.37,0.0,0.98824,1e-05,1.21963]
[1780374527479,68.91,70889.41,0.0,0.98825,1e-05,1.21875]
[1780374528486,68.91,70890.14,0.0,0.98825,1e-05,1.21818]
[1780374529493,68.91,70892.3,0.0,0.98828,1e-05,1.21619]
[1780374530500,68.91,70893.32,0.0,0.98829,1e-05,1.21534]
[1780374531395,68.91,70893.32,0.0,0.98829,1e-05,1.21534]
[1780374532043,68.92,70894.64,0.0,0.9883,1e-05,1.21419]
[1780374532514,68.92,70895.76,0.0,0.98831,1e-05,1.21325]
[1780374534528,68.92,70896.4,0.0,0.98831,1e-05,1.21294]
[1780374535535,68.92,70897.33,0.0,0.98832,1e-05,1.21218]
[1780374536542,68.92,70898.04,0.0,0.98833,1e-05,1.21164]
[1780374540570,68.93,70898.76,0.0,0.98833,1e-05,1.21159]
[1780374541577,68.93,70898.14,0.0,0.98832,1e-05,1.21237]
[1780374544600,68.94,70908.2,0.0,0.98843,1e-05,1.20296]
[1780374545608,68.96,70910.94,0.0,0.98844,1e-05,1.20206]
[1780374548421,69.0,70911.52,0.0,0.9884,1e-05,1.20504]
[1780374549545,69.02,70911.85,0.0,0.98839,1e-05,1.20645]
[1780374549637,69.04,70911.94,0.0,0.98837,1e-05,1.20807]
[1780374550644,69.06,70908.61,0.0,0.98831,1e-05,1.21303]
[1780374551651,69.06,70910.76,0.0,0.98834,1e-05,1.21107]
[1780374553665,69.08,70907.19,0.0,0.98828,1e-05,1.21639]
[1780374554672,69.08,70905.56,0.0,0.98826,1e-05,1.21815]
[1780374559707,69.09,70905.34,0.0,0.98825,1e-05,1.21914]
[1780374560714,69.09,70911.1,0.0,0.98831,1e-05,1.21361]
[1780374561721,69.11,70915.16,0.0,0.98834,1e-05,1.21124]
[1780374563735,69.15,70909.13,0.0,0.98823,1e-05,1.22049]
[1780374564742,69.15,70907.65,0.0,0.98821,1e-05,1.22211]
[1780374566473,69.15,70908.29,0.0,0.98822,1e-05,1.22163]
[1780374566510,69.15,70908.29,0.0,0.98822,1e-05,1.22163]
[1780374567763,69.15,70909.46,0.0,0.98823,1e-05,1.22077]
[1780374569779,69.16,70903.35,0.0,0.98816,1e-05,1.22713]
[1780374570786,69.16,70899.2,0.0,0.98811,1e-05,1.2314]
[1780374571792,69.16,70901.36,0.0,0.98815,1e-05,1.22714]
[1780374572800,69.16,70898.51,0.0,0.98812,1e-05,1.23011]
[1780374576828,69.17,70899.46,0.0,0.98812,1e-05,1.2297]
[1780374578843,69.17,70880.2,0.0,0.9879,1e-05,1.24925]
[1780374579850,69.17,70872.9,0.0,0.98782,1e-05,1.25672]
[1780374580857,69.17,70874.78,0.0,0.98784,1e-05,1.25491]
[1780374585892,69.18,70870.36,0.0,0.98778,1e-05,1.25984]
[1780374586899,69.18,70864.9,0.0,0.98772,1e-05,1.26547]
[1780374587906,69.18,70866.05,0.0,0.98773,1e-05,1.26437]
[1780374592941,69.18,70865.42,0.0,0.98772,1e-05,1.26539]
[1780374595962,69.19,70863.65,0.0,0.98769,1e-05,1.26741]
[1780374597976,69.19,70865.64,0.0,0.98772,1e-05,1.26552]
[1780374598984,69.19,70867.44,0.0,0.98774,1e-05,1.26376]
[1780374602004,69.19,70866.29,0.0,0.98772,1e-05,1.26516]
[1780374604018,69.19,70865.36,0.0,0.98771,1e-05,1.26625]
[1780374605025,69.19,70859.2,0.0,0.98764,1e-05,1.27261]
[1780374606032,69.19,70850.91,0.0,0.98754,1e-05,1.28117]
[1780374607039,69.19,70844.19,0.0,0.98746,1e-05,1.28813]
[1780374608046,69.19,70840.08,0.0,0.98741,1e-05,1.29241]
[1780374609054,69.2,70837.49,0.0,0.98738,1e-05,1.29512]
[1780374610062,69.2,70836.51,0.0,0.98737,1e-05,1.29615]
[1780374613083,69.2,70835.3,0.0,0.98735,1e-05,1.29746]
[1780374618118,69.2,70835.52,0.0,0.98735,1e-05,1.29729]
[1780374622146,69.2,70828.1,0.0,0.98726,1e-05,1.30507]
[1780374623153,69.2,70820.49,0.0,0.98717,1e-05,1.31303]
[1780374624160,69.2,70817.78,0.0,0.98714,1e-05,1.31586]
[1780374629195,69.2,70817.53,0.0,0.98714,1e-05,1.31602]
[1780374630202,69.2,70815.45,0.0,0.98711,1e-05,1.31819]
[1780374632216,69.2,70817.89,0.0,0.98717,1e-05,1.31323]
[1780374635237,69.19,70816.3,0.0,0.98715,1e-05,1.31486]
[1780374640272,69.19,70816.44,0.0,0.98715,1e-05,1.31462]
[1780374642296,69.19,70824.55,0.0,0.98725,1e-05,1.30609]
[1780374645317,69.19,70825.53,0.0,0.98726,1e-05,1.30506]
[1780374646324,69.19,70826.8,0.0,0.98727,1e-05,1.30373]
[1780374647331,69.19,70825.25,0.0,0.98726,1e-05,1.30535]
[1780374648337,69.19,70826.23,0.0,0.98727,1e-05,1.30432]
[1780374649345,69.19,70825.33,0.0,0.98726,1e-05,1.30526]
[1780374651359,69.19,70824.14,0.0,0.98724,1e-05,1.30649]
[1780374656399,69.19,70824.14,0.0,0.98724,1e-05,1.30646]
[1780374657406,69.19,70829.72,0.0,0.98731,1e-05,1.30064]
[1780374658413,69.19,70831.31,0.0,0.98733,1e-05,1.29898]
[1780374662441,69.19,70832.7,0.0,0.98735,1e-05,1.29755]
[1780374664455,69.19,70831.14,0.0,0.98733,1e-05,1.29919]
[1780374667476,69.19,70832.83,0.0,0.98735,1e-05,1.29745]
[1780374670497,69.19,70831.47,0.0,0.98733,1e-05,1.29889]
[1780374671504,69.19,70826.39,0.0,0.98727,1e-05,1.30419]
[1780374672511,69.19,70821.47,0.0,0.98721,1e-05,1.30934]
[1780374674525,69.19,70823.13,0.0,0.98723,1e-05,1.30759]
[1780374676539,69.19,70824.97,0.0,0.98725,1e-05,1.30565]
[1780374678553,69.19,70828.23,0.0,0.98729,1e-05,1.30224]
[1780374679560,69.19,70829.65,0.0,0.98731,1e-05,1.30076]
[1780374680566,69.19,70825.55,0.0,0.98726,1e-05,1.30503]
[1780374681574,69.19,70822.37,0.0,0.98722,1e-05,1.30836]
[1780374684595,69.19,70820.23,0.0,0.9872,1e-05,1.31057]
[1780374685602,69.19,70818.06,0.0,0.98717,1e-05,1.31283]
[1780374690637,69.19,70817.87,0.0,0.98717,1e-05,1.31294]
[1780374696678,69.19,70819.75,0.0,0.98721,1e-05,1.30853]
[1780374698693,69.19,70818.47,0.0,0.9872,1e-05,1.30984]
[1780374699700,69.19,70817.44,0.0,0.98719,1e-05,1.3109]
[1780374700707,69.19,70816.38,0.0,0.98717,1e-05,1.312]
[1780374701714,69.19,70821.83,0.0,0.98724,1e-05,1.30627]
[1780374702720,69.19,70828.29,0.0,0.98732,1e-05,1.29953]
[1780374703727,69.19,70831.68,0.0,0.98736,1e-05,1.29601]
[1780374704735,69.19,70833.65,0.0,0.98738,1e-05,1.29397]
[1780374712793,69.19,70833.75,0.0,0.98738,1e-05,1.29395]
[1780374717828,69.19,70833.89,0.0,0.98738,1e-05,1.29387]
[1780374721855,69.19,70832.81,0.0,0.98737,1e-05,1.29504]
[1780374722863,69.19,70842.53,0.0,0.98748,1e-05,1.285]
[1780374723870,69.19,70844.82,0.0,0.98751,1e-05,1.28267]
[1780374728905,69.19,70847.12,0.0,0.98754,1e-05,1.28047]
[1780374734947,69.2,70843.28,0.0,0.98749,1e-05,1.28463]
[1780374735954,69.2,70839.09,0.0,0.98744,1e-05,1.28899]
[1780374737968,69.2,70844.29,0.0,0.9875,1e-05,1.28366]
[1780374739982,69.2,70845.38,0.0,0.98751,1e-05,1.2826]
[1780374740990,69.2,70846.99,0.0,0.98753,1e-05,1.28098]
[1780374741997,69.2,70849.14,0.0,0.98756,1e-05,1.27881]
[1780374743004,69.2,70850.4,0.0,0.98757,1e-05,1.27755]
[1780374746026,69.2,70848.5,0.0,0.98755,1e-05,1.27962]
[1780374747032,69.2,70847.6,0.0,0.98753,1e-05,1.28059]
[1780374751061,69.2,70851.54,0.0,0.9876,1e-05,1.27438]
[1780374752069,69.2,70856.16,0.0,0.98765,1e-05,1.2697]
[1780374754086,69.2,70857.95,0.0,0.98767,1e-05,1.26799]
[1780374755090,69.2,70858.79,0.0,0.98768,1e-05,1.26719]
[1780374758110,69.21,70857.85,0.0,0.98767,1e-05,1.26832]
[1780374759118,69.21,70855.68,0.0,0.98764,1e-05,1.27059]
[1780374760125,69.21,70847.49,0.0,0.98755,1e-05,1.27903]
[1780374761131,69.21,70844.07,0.0,0.98751,1e-05,1.28258]
[1780374763146,69.21,70846.56,0.0,0.98754,1e-05,1.28008]
[1780374766167,69.21,70850.69,0.0,0.98758,1e-05,1.27594]
[1780374767174,69.21,70854.4,0.0,0.98763,1e-05,1.27218]
[1780374772210,69.21,70854.43,0.0,0.98762,1e-05,1.27239]
[1780374776240,69.22,70855.29,0.0,0.98763,1e-05,1.2717]
[1780374777247,69.22,70854.47,0.0,0.98762,1e-05,1.27259]
[1780374780267,69.21,70855.76,0.0,0.98764,1e-05,1.27092]
[1780374782282,69.21,70858.65,0.0,0.98767,1e-05,1.26807]
[1780374783289,69.21,70864.61,0.0,0.98774,1e-05,1.26206]
[1780374784296,69.21,70868.75,0.0,0.98779,1e-05,1.25792]
[1780374785303,69.22,70877.52,0.0,0.98789,1e-05,1.24914]
[1780374786310,69.22,70879.99,0.0,0.98792,1e-05,1.24674]
[1780374787317,69.22,70884.93,0.0,0.98797,1e-05,1.24187]
[1780374788324,69.22,70886.09,0.0,0.98798,1e-05,1.24081]
[1780374790338,69.22,70887.26,0.0,0.98799,1e-05,1.23985]
[1780374791345,69.22,70888.8,0.0,0.98801,1e-05,1.23841]
[1780374792352,69.22,70887.04,0.0,0.98799,1e-05,1.24029]
[1780374793359,69.22,70885.23,0.0,0.98797,1e-05,1.2422]
[1780374794365,69.23,70880.1,0.0,0.98791,1e-05,1.24746]
[1780374795373,69.23,70874.7,0.0,0.98785,1e-05,1.253]
[1780374796380,69.23,70875.7,0.0,0.98786,1e-05,1.25207]
[1780374798394,69.23,70873.61,0.0,0.98783,1e-05,1.25435]
[1780374802422,69.23,70874.54,0.0,0.98784,1e-05,1.25374]
[1780374804436,69.23,70875.8,0.0,0.98785,1e-05,1.25264]
[1780374807457,69.24,70877.16,0.0,0.98786,1e-05,1.25153]
[1780374812492,69.24,70876.79,0.0,0.98787,1e-05,1.25008]
[1780374814507,69.24,70878.31,0.0,0.98789,1e-05,1.24874]
[1780374815514,69.25,70879.72,0.0,0.9879,1e-05,1.24742]
[1780374816521,69.25,70892.32,0.0,0.98805,1e-05,1.23489]
[1780374817528,69.25,70892.81,0.0,0.98805,1e-05,1.23453]
[1780374822563,69.26,70892.84,0.0,0.98804,1e-05,1.23511]
[1780374827598,69.26,70890.27,0.0,0.98801,1e-05,1.23829]
[1780374828605,69.26,70886.27,0.0,0.98796,1e-05,1.24242]
[1780374830620,69.27,70885.13,0.0,0.98795,1e-05,1.24379]
[1780374834647,69.27,70885.99,0.0,0.98795,1e-05,1.24336]
[1780374838675,69.28,70890.14,0.0,0.98799,1e-05,1.23964]
[1780374841696,69.28,70891.36,0.0,0.988,1e-05,1.23876]
[1780374842709,69.28,70892.54,0.0,0.98802,1e-05,1.23769]
[1780374844924,69.28,70893.89,0.0,0.98803,1e-05,1.2367]
[1780374846736,69.29,70895.2,0.0,0.98804,1e-05,1.23552]
[1780374851771,69.29,70896.06,0.0,0.98804,1e-05,1.2354]
[1780374852778,69.3,70898.82,0.0,0.98807,1e-05,1.23277]
[1780374857812,69.3,70898.54,0.0,0.98806,1e-05,1.23369]
[1780374862848,69.31,70897.37,0.0,0.98804,1e-05,1.23549]
[1780374863855,69.31,70898.44,0.0,0.98805,1e-05,1.23454]
[1780374864862,69.31,70904.94,0.0,0.98812,1e-05,1.2282]
[1780374865869,69.31,70905.93,0.0,0.98813,1e-05,1.22736]
[1780374866876,69.32,70918.29,0.0,0.98827,1e-05,1.21528]
[1780374867883,69.32,70919.87,0.0,0.98829,1e-05,1.21389]
[1780374868890,69.32,70922.82,0.0,0.98832,1e-05,1.21115]
[1780374869896,69.32,70921.94,0.0,0.98831,1e-05,1.21218]
[1780374870903,69.32,70919.68,0.0,0.98828,1e-05,1.21456]
[1780374871911,69.32,70918.24,0.0,0.98828,1e-05,1.2139]
[1780374876976,69.33,70905.26,0.0,0.98813,1e-05,1.22749]
[1780374877984,69.34,70899.17,0.0,0.98806,1e-05,1.23368]
[1780374883019,69.34,70902.65,0.0,0.98809,1e-05,1.23082]
[1780374884026,69.34,70903.62,0.0,0.9881,1e-05,1.22998]
[1780374885033,69.34,70904.58,0.0,0.98811,1e-05,1.22916]
[1780374887047,69.35,70903.37,0.0,0.98809,1e-05,1.23062]
[1780374888054,69.35,70901.6,0.0,0.98807,1e-05,1.23251]
[1780374891075,69.35,70902.86,0.0,0.98808,1e-05,1.23164]
[1780374892082,69.35,70903.55,0.0,0.98809,1e-05,1.23108]
[1780374894096,69.36,70904.44,0.0,0.98809,1e-05,1.23045]
[1780374898256,69.36,70904.1,0.0,0.98809,1e-05,1.23118]
[1780374898331,69.36,70922.3,0.0,0.98829,1e-05,1.21333]
[1780374899131,69.37,70933.65,0.0,0.98841,1e-05,1.20239]
[1780374900138,69.37,70928.99,0.0,0.98836,1e-05,1.20711]
[1780374901145,69.37,70925.79,0.0,0.98832,1e-05,1.21042]
[1780374901643,69.37,70925.79,0.0,0.98832,1e-05,1.21042]
[1780374902152,69.37,70923.63,0.0,0.9883,1e-05,1.2127]
[1780374903159,69.37,70926.21,0.0,0.98832,1e-05,1.21033]
[1780374905173,69.38,70924.84,0.0,0.9883,1e-05,1.212]
[1780374907313,69.38,70924.41,0.0,0.9883,1e-05,1.21258]
[1780374914236,69.39,70924.71,0.0,0.98829,1e-05,1.21355]
[1780374918264,69.4,70920.45,0.0,0.98823,1e-05,1.21835]
[1780374919271,69.4,70919.09,0.0,0.98822,1e-05,1.21984]
[1780374920278,69.4,70917.85,0.0,0.9882,1e-05,1.2212]
[1780374921285,69.4,70915.49,0.0,0.98817,1e-05,1.22368]
[1780374922292,69.41,70912.79,0.0,0.98814,1e-05,1.22648]
[1780374924306,69.41,70903.71,0.0,0.98804,1e-05,1.23576]
[1780374925313,69.41,70900.04,0.0,0.98799,1e-05,1.23954]
[1780374927224,69.41,70899.66,0.0,0.98799,1e-05,1.24003]
[1780374927327,69.41,70902.09,0.0,0.98801,1e-05,1.23771]
[1780374928342,69.41,70903.65,0.0,0.98803,1e-05,1.23627]
[1780374929348,69.42,70912.95,0.0,0.98813,1e-05,1.22715]
[1780374930355,69.42,70915.09,0.0,0.98816,1e-05,1.22516]
[1780374932369,69.42,70916.62,0.0,0.98819,1e-05,1.22168]
[1780374933376,69.42,70917.99,0.0,0.9882,1e-05,1.22047]
[1780374934383,69.42,70921.85,0.0,0.98825,1e-05,1.21681]
[1780374935390,69.42,70919.76,0.0,0.98822,1e-05,1.21902]
[1780374938411,69.43,70920.75,0.0,0.98823,1e-05,1.21848]
[1780374939418,69.43,70928.4,0.0,0.98831,1e-05,1.21111]
[1780374940425,69.43,70933.74,0.0,0.98837,1e-05,1.20604]
[1780374941432,69.44,70936.14,0.0,0.98839,1e-05,1.20387]
[1780374944453,69.44,70935.44,0.0,0.98838,1e-05,1.20506]
[1780374946467,69.44,70936.62,0.0,0.98839,1e-05,1.20425]
[1780374947473,69.45,70938.02,0.0,0.9884,1e-05,1.20305]
[1780374948480,69.45,70939.82,0.0,0.98842,1e-05,1.20147]
[1780374950433,69.45,70940.16,0.0,0.98842,1e-05,1.20132]
[1780374951502,69.45,70941.71,0.0,0.98843,1e-05,1.20016]
[1780374954523,69.46,70938.72,0.0,0.9884,1e-05,1.20359]
[1780374955530,69.46,70937.59,0.0,0.98838,1e-05,1.20486]
[1780374960565,69.47,70937.14,0.0,0.98837,1e-05,1.20613]
[1780374963586,69.48,70938.28,0.0,0.98837,1e-05,1.20551]
[1780374965600,69.48,70937.27,0.0,0.98836,1e-05,1.20683]
[1780374967614,69.49,70931.7,0.0,0.98829,1e-05,1.2126]
[1780374972649,69.49,70931.45,0.0,0.98828,1e-05,1.2136]
[1780374975670,69.49,70933.66,0.0,0.98831,1e-05,1.21118]
[1780374976677,69.49,70939.92,0.0,0.98838,1e-05,1.20498]
[1780374980705,69.49,70942.1,0.0,0.9884,1e-05,1.20304]
[1780374981712,69.49,70943.09,0.0,0.98841,1e-05,1.20225]
[1780374986747,69.5,70943.04,0.0,0.9884,1e-05,1.20314]
[1780374987754,69.51,70941.46,0.0,0.98838,1e-05,1.20485]
[1780374989768,69.51,70939.23,0.0,0.98835,1e-05,1.20736]
[1780374990775,69.51,70938.4,0.0,0.98834,1e-05,1.20833]
[1780374991782,69.51,70935.23,0.0,0.98833,1e-05,1.20937]
[1780374993796,69.52,70934.08,0.0,0.98831,1e-05,1.21081]
[1780374994803,69.52,70933.45,0.0,0.9883,1e-05,1.21158]
[1780374999838,69.53,70934.0,0.0,0.9883,1e-05,1.21181]
[1780375004873,69.54,70934.34,0.0,0.9883,1e-05,1.21224]
[1780375007894,69.54,70936.1,0.0,0.98831,1e-05,1.21097]
[1780375009908,69.54,70933.65,0.0,0.98828,1e-05,1.21368]
[1780375011922,69.55,70934.64,0.0,0.98828,1e-05,1.21317]
[1780375016957,69.56,70930.91,0.0,0.98824,1e-05,1.21758]
[1780375017964,69.56,70924.69,0.0,0.98816,1e-05,1.22384]
[1780375018971,69.56,70922.79,0.0,0.98814,1e-05,1.22585]
[1780375019978,69.56,70923.74,0.0,0.98815,1e-05,1.22504]
[1780375021992,69.57,70925.35,0.0,0.98817,1e-05,1.22371]
[1780375025018,69.57,70926.04,0.0,0.98817,1e-05,1.22342]
[1780375030060,69.58,70926.4,0.0,0.98817,1e-05,1.22373]
[1780375035095,69.58,70926.58,0.0,0.98816,1e-05,1.2242]
[1780375037109,69.59,70922.88,0.0,0.98812,1e-05,1.22812]
[1780375038116,69.59,70914.2,0.0,0.98802,1e-05,1.23685]
[1780375039123,69.59,70909.47,0.0,0.98796,1e-05,1.24167]
[1780375040132,69.59,70907.06,0.0,0.98793,1e-05,1.24418]
[1780375044160,69.6,70907.75,0.0,0.98794,1e-05,1.24387]
[1780375045167,69.6,70908.48,0.0,0.98794,1e-05,1.24324]
[1780375048635,69.6,70908.52,0.0,0.98794,1e-05,1.2434]
[1780375049610,69.6,70905.87,0.0,0.98791,1e-05,1.24624]
[1780375051560,69.6,70908.95,0.0,0.98796,1e-05,1.24109]
[1780375052215,69.6,70912.21,0.0,0.988,1e-05,1.23794]
[1780375053222,69.61,70913.92,0.0,0.98802,1e-05,1.23635]
[1780375054230,69.61,70919.83,0.0,0.98808,1e-05,1.2306]
[1780375055237,69.61,70921.41,0.0,0.9881,1e-05,1.22916]
[1780375058258,69.61,70919.75,0.0,0.98808,1e-05,1.23117]
[1780375059265,69.61,70917.87,0.0,0.98805,1e-05,1.23316]
[1780375064300,69.62,70916.65,0.0,0.98803,1e-05,1.23496]
[1780375067321,69.62,70917.59,0.0,0.98804,1e-05,1.23437]
[1780375072356,69.63,70917.86,0.0,0.98804,1e-05,1.23468]
[1780375073363,69.63,70919.26,0.0,0.98805,1e-05,1.2334]
[1780375074370,69.63,70921.03,0.0,0.98807,1e-05,1.23177]
[1780375075377,69.63,70919.65,0.0,0.98806,1e-05,1.23301]
[1780375078398,69.63,70918.94,0.0,0.98805,1e-05,1.23335]
[1780375081419,69.63,70917.88,0.0,0.98804,1e-05,1.23452]
[1780375083434,69.63,70918.88,0.0,0.98805,1e-05,1.23376]
[1780375086454,69.64,70915.66,0.0,0.98801,1e-05,1.2373]
[1780375087461,69.64,70912.96,0.0,0.98798,1e-05,1.2401]
[1780375088468,69.64,70909.16,0.0,0.98793,1e-05,1.244]
[1780375093503,69.64,70902.6,0.0,0.98785,1e-05,1.25106]
[1780375094510,69.64,70901.21,0.0,0.98783,1e-05,1.25254]
[1780375098538,69.65,70894.62,0.0,0.98776,1e-05,1.25951]
[1780375105587,69.65,70894.15,0.0,0.98774,1e-05,1.26048]
[1780375107601,69.66,70892.87,0.0,0.98773,1e-05,1.26192]
[1780375109615,69.66,70893.78,0.0,0.98774,1e-05,1.26113]
[1780375110622,69.66,70896.27,0.0,0.98776,1e-05,1.25869]
[1780375114665,69.66,70902.59,0.0,0.98785,1e-05,1.25037]
[1780375116679,69.66,70905.85,0.0,0.98789,1e-05,1.24729]
[1780375117686,69.66,70906.63,0.0,0.9879,1e-05,1.2466]
[1780375121714,69.67,70907.94,0.0,0.98791,1e-05,1.24568]
[1780375123728,69.67,70909.51,0.0,0.98792,1e-05,1.24432]
[1780375124735,69.67,70912.09,0.0,0.98795,1e-05,1.24184]
[1780375125742,69.67,70910.47,0.0,0.98793,1e-05,1.24357]
[1780375127756,69.68,70911.82,0.0,0.98795,1e-05,1.24243]
[1780375128763,69.68,70913.39,0.0,0.98796,1e-05,1.24097]
[1780375131784,69.68,70914.15,0.0,0.98797,1e-05,1.24053]
[1780375136820,69.69,70911.47,0.0,0.98793,1e-05,1.24374]
[1780375137827,69.69,70912.4,0.0,0.98794,1e-05,1.24291]
[1780375140850,69.69,70911.04,0.0,0.98792,1e-05,1.24434]
[1780375141858,69.69,70908.86,0.0,0.9879,1e-05,1.24638]
[1780375143871,69.69,70909.64,0.0,0.98791,1e-05,1.24555]
[1780375144878,69.69,70908.87,0.0,0.9879,1e-05,1.24641]
[1780375147899,69.69,70909.56,0.0,0.98791,1e-05,1.24601]
[1780375151928,69.7,70910.56,0.0,0.98791,1e-05,1.2454]
[1780375155956,69.7,70903.73,0.0,0.98783,1e-05,1.25263]
[1780375156963,69.7,70901.28,0.0,0.9878,1e-05,1.25518]
[1780375158977,69.7,70902.07,0.0,0.98781,1e-05,1.25455]
[1780375160991,69.7,70911.89,0.0,0.98792,1e-05,1.24488]
[1780375161998,69.71,70916.65,0.0,0.98797,1e-05,1.24021]
[1780375163005,69.71,70924.75,0.0,0.98806,1e-05,1.23227]
[1780375164013,69.71,70926.66,0.0,0.98808,1e-05,1.23049]
[1780375165019,69.71,70927.11,0.0,0.98809,1e-05,1.23016]
[1780375170054,69.72,70927.47,0.0,0.98808,1e-05,1.23042]
[1780375171061,69.72,70925.6,0.0,0.98808,1e-05,1.23013]
[1780375172337,69.72,70925.6,0.0,0.98808,1e-05,1.23013]
[1780375172433,69.72,70927.95,0.0,0.98811,1e-05,1.22804]
[1780375174499,69.72,70926.3,0.0,0.98808,1e-05,1.22992]
[1780375180124,69.73,70925.83,0.0,0.98807,1e-05,1.23109]
[1780375183145,69.73,70927.59,0.0,0.98809,1e-05,1.2297]
[1780375184151,69.74,70931.57,0.0,0.98813,1e-05,1.22589]
[1780375186166,69.74,70932.94,0.0,0.98814,1e-05,1.22479]
[1780375187173,69.74,70934.07,0.0,0.98815,1e-05,1.2238]
[1780375188180,69.74,70934.74,0.0,0.98816,1e-05,1.22327]
[1780375191200,69.75,70935.57,0.0,0.98816,1e-05,1.22284]
[1780375196236,69.75,70934.33,0.0,0.98814,1e-05,1.22471]
[1780375197244,69.75,70933.4,0.0,0.98813,1e-05,1.22575]
[1780375198249,69.76,70932.33,0.0,0.98812,1e-05,1.22693]
[1780375201271,69.76,70933.52,0.0,0.98813,1e-05,1.22613]
[1780375202277,69.76,70932.33,0.0,0.98811,1e-05,1.22742]
[1780375203285,69.76,70936.32,0.0,0.98816,1e-05,1.22361]
[1780375205299,69.77,70936.94,0.0,0.98816,1e-05,1.22326]
[1780375210334,69.77,70934.02,0.0,0.98812,1e-05,1.22678]
[1780375215372,69.78,70934.49,0.0,0.98812,1e-05,1.22693]
[1780375220409,69.79,70933.77,0.0,0.98811,1e-05,1.22812]
[1780375223430,69.79,70934.82,0.0,0.98811,1e-05,1.22756]
[1780375224437,69.79,70933.8,0.0,0.9881,1e-05,1.22869]
[1780375226451,69.8,70934.19,0.0,0.9881,1e-05,1.22854]
[1780375229472,69.8,70933.98,0.0,0.98809,1e-05,1.2291]
[1780375234506,69.81,70933.73,0.0,0.98811,1e-05,1.22768]
[1780375238534,69.81,70932.49,0.0,0.98809,1e-05,1.22938]
[1780375240549,69.81,70925.36,0.0,0.988,1e-05,1.23666]
[1780375241556,69.81,70922.07,0.0,0.98797,1e-05,1.24004]
[1780375242563,69.82,70920.25,0.0,0.98794,1e-05,1.24194]
[1780375247598,69.82,70921.42,0.0,0.98795,1e-05,1.24125]
[1780375249612,69.82,70920.33,0.0,0.98794,1e-05,1.24252]
[1780375252633,69.83,70924.32,0.0,0.98798,1e-05,1.23884]
[1780375255654,69.83,70926.22,0.0,0.988,1e-05,1.23725]
[1780375256661,69.83,70928.54,0.0,0.98802,1e-05,1.23506]
[1780375257668,69.83,70932.66,0.0,0.98807,1e-05,1.23109]
[1780375261696,69.84,70929.75,0.0,0.98803,1e-05,1.23443]
[1780375266731,69.84,70930.35,0.0,0.98803,1e-05,1.23438]
[1780375269752,69.85,70928.39,0.0,0.98801,1e-05,1.23665]
[1780375270759,69.85,70926.98,0.0,0.98799,1e-05,1.23815]
[1780375271766,69.85,70927.73,0.0,0.988,1e-05,1.2375]
[1780375276801,69.86,70927.58,0.0,0.98799,1e-05,1.23816]
[1780375280842,69.85,70923.1,0.0,0.98794,1e-05,1.24229]
[1780375284858,69.85,70924.4,0.0,0.98796,1e-05,1.24065]
[1780375289895,69.85,70923.75,0.0,0.98795,1e-05,1.24178]
[1780375290902,69.85,70922.9,0.0,0.98794,1e-05,1.24272]
[1780375295937,69.86,70922.57,0.0,0.98795,1e-05,1.24126]
[1780375296944,69.86,70923.62,0.0,0.98796,1e-05,1.24031]
[1780375299965,69.86,70925.64,0.0,0.98798,1e-05,1.23859]
[1780375300972,69.87,70926.37,0.0,0.98799,1e-05,1.23797]
[1780375306007,69.87,70925.31,0.0,0.98797,1e-05,1.23953]
[1780375311042,69.88,70925.5,0.0,0.98796,1e-05,1.23984]
[1780375314062,69.88,70926.86,0.0,0.98798,1e-05,1.23879]
[1780375316077,69.88,70925.84,0.0,0.98796,1e-05,1.24]
[1780375319099,69.89,70927.19,0.0,0.98797,1e-05,1.23896]
[1780375322120,69.89,70927.86,0.0,0.98798,1e-05,1.23859]
[1780375323127,69.89,70929.76,0.0,0.988,1e-05,1.23681]
[1780375325141,69.89,70930.6,0.0,0.98801,1e-05,1.23618]
[1780375326148,69.89,70931.58,0.0,0.98802,1e-05,1.23532]
[1780375328162,69.9,70926.42,0.0,0.98796,1e-05,1.24065]
[1780375329169,69.9,70921.09,0.0,0.98789,1e-05,1.24607]
[1780375331183,69.9,70920.24,0.0,0.98788,1e-05,1.2471]
[1780375336218,69.9,70920.13,0.0,0.98788,1e-05,1.24765]
[1780375339239,69.91,70919.29,0.0,0.98786,1e-05,1.24875]
[1780375341253,69.91,70918.14,0.0,0.98785,1e-05,1.25007]
[1780375342260,69.91,70915.41,0.0,0.98782,1e-05,1.25289]
[1780375343267,69.91,70909.96,0.0,0.98775,1e-05,1.25844]
[1780375345281,69.91,70909.11,0.0,0.98774,1e-05,1.25944]
[1780375350633,69.92,70908.98,0.0,0.98774,1e-05,1.25991]
[1780375350944,69.92,70909.69,0.0,0.98774,1e-05,1.25926]
[1780375356358,69.92,70910.06,0.0,0.98776,1e-05,1.25704]
[1780375361393,69.93,70910.12,0.0,0.98776,1e-05,1.25735]
[1780375366428,69.93,70909.99,0.0,0.98776,1e-05,1.25785]
[1780375367439,69.93,70909.23,0.0,0.98775,1e-05,1.25869]
[1780375368442,69.93,70903.46,0.0,0.98768,1e-05,1.26457]
[1780375369449,69.93,70901.83,0.0,0.98766,1e-05,1.26628]
[1780375372469,69.93,70904.94,0.0,0.98769,1e-05,1.26332]
[1780375373477,69.94,70908.04,0.0,0.98773,1e-05,1.26026]
[1780375374484,69.94,70908.89,0.0,0.98774,1e-05,1.25948]
[1780375379519,69.94,70909.98,0.0,0.98775,1e-05,1.25874]
[1780375382540,69.94,70912.04,0.0,0.98777,1e-05,1.25689]
[1780375388582,69.95,70912.07,0.0,0.98776,1e-05,1.25731]
[1780375389589,69.95,70907.66,0.0,0.98771,1e-05,1.26182]
[1780375390596,69.95,70902.74,0.0,0.98766,1e-05,1.2666]
[1780375391603,69.95,70896.96,0.0,0.98759,1e-05,1.27251]
[1780375392610,69.95,70894.63,0.0,0.98756,1e-05,1.27492]
[1780375396638,69.95,70893.23,0.0,0.98754,1e-05,1.27651]
[1780375398652,69.95,70890.97,0.0,0.98751,1e-05,1.27888]
[1780375400666,69.95,70889.1,0.0,0.98749,1e-05,1.28086]
[1780375402680,69.95,70890.95,0.0,0.98751,1e-05,1.27903]
[1780375404694,69.95,70890.16,0.0,0.9875,1e-05,1.27991]
[1780375408722,69.95,70891.94,0.0,0.98752,1e-05,1.27823]
[1780375411743,69.96,70891.15,0.0,0.98753,1e-05,1.27682]
[1780375413757,69.96,70893.27,0.0,0.98756,1e-05,1.27474]
[1780375416778,69.96,70894.02,0.0,0.98756,1e-05,1.27411]
[1780375417784,69.96,70894.93,0.0,0.98757,1e-05,1.27323]
[1780375418792,69.96,70895.91,0.0,0.98759,1e-05,1.27228]
[1780375419799,69.96,70897.58,0.0,0.98761,1e-05,1.27039]
[1780375420806,69.95,70900.91,0.0,0.98765,1e-05,1.26683]
[1780375421812,69.95,70903.1,0.0,0.98768,1e-05,1.26444]
[1780375426848,69.95,70903.26,0.0,0.98768,1e-05,1.26411]
[1780375427855,69.95,70905.78,0.0,0.98771,1e-05,1.26163]
[1780375428862,69.95,70908.59,0.0,0.98774,1e-05,1.25888]
[1780375430876,69.95,70909.67,0.0,0.98775,1e-05,1.25794]
[1780375431883,69.95,70914.77,0.0,0.98781,1e-05,1.2529]
[1780375434904,69.96,70913.49,0.0,0.98779,1e-05,1.25443]
[1780375435911,69.96,70912.8,0.0,0.98778,1e-05,1.2552]
[1780375440946,69.96,70910.0,0.0,0.98774,1e-05,1.25839]
[1780375441953,69.96,70908.33,0.0,0.98772,1e-05,1.26014]
[1780375442960,69.96,70909.08,0.0,0.98773,1e-05,1.25945]
[1780375445981,69.97,70910.76,0.0,0.98775,1e-05,1.25797]
[1780375447995,69.97,70909.97,0.0,0.98774,1e-05,1.2589]
[1780375449002,69.97,70911.28,0.0,0.98775,1e-05,1.25766]
[1780375452023,69.97,70909.51,0.0,0.98773,1e-05,1.25964]
[1780375457058,69.97,70910.6,0.0,0.98774,1e-05,1.25888]
[1780375458065,69.98,70913.26,0.0,0.98777,1e-05,1.25628]
[1780375460079,69.98,70914.49,0.0,0.98778,1e-05,1.25519]
[1780375465114,69.98,70914.44,0.0,0.98778,1e-05,1.2556]
[1780375470149,69.99,70914.8,0.0,0.98778,1e-05,1.25559]
[1780375473171,69.99,70913.99,0.0,0.98779,1e-05,1.25433]
[1780375474178,69.99,70912.78,0.0,0.98777,1e-05,1.25561]
[1780375475185,69.99,70913.56,0.0,0.98778,1e-05,1.2549]
[1780375476191,69.99,70914.94,0.0,0.9878,1e-05,1.25359]
[1780375478206,69.99,70917.4,0.0,0.98782,1e-05,1.25128]
[1780375479213,69.99,70919.59,0.0,0.98785,1e-05,1.24917]
[1780375480220,69.99,70920.34,0.0,0.98785,1e-05,1.2485]
[1780375485255,70.0,70920.29,0.0,0.98785,1e-05,1.24896]
[1780375487269,70.0,70921.25,0.0,0.98786,1e-05,1.24817]
[1780375492304,70.0,70921.89,0.0,0.98786,1e-05,1.24794]
[1780375494318,70.01,70920.89,0.0,0.98785,1e-05,1.24911]
[1780375495325,70.01,70919.28,0.0,0.98783,1e-05,1.2508]
[1780375499353,70.01,70917.87,0.0,0.98781,1e-05,1.25251]
[1780375501367,70.01,70916.54,0.0,0.98779,1e-05,1.25399]
[1780375502374,70.01,70914.23,0.0,0.98776,1e-05,1.25638]
[1780375504388,70.01,70908.05,0.0,0.98769,1e-05,1.26272]
[1780375505396,70.02,70905.4,0.0,0.98766,1e-05,1.26546]
[1780375506402,70.02,70904.21,0.0,0.98765,1e-05,1.26672]
[1780375507409,70.02,70901.46,0.0,0.98761,1e-05,1.26955]
[1780375508416,70.02,70899.07,0.0,0.98759,1e-05,1.27202]
[1780375509423,70.02,70897.63,0.0,0.98757,1e-05,1.27352]
[1780375510430,70.02,70896.71,0.0,0.98756,1e-05,1.27449]
[1780375512444,70.02,70898.98,0.0,0.98758,1e-05,1.27226]
[1780375513451,70.02,70900.0,0.0,0.98759,1e-05,1.27127]
[1780375514458,70.02,70898.93,0.0,0.98758,1e-05,1.27239]
[1780375515465,70.02,70899.63,0.0,0.98759,1e-05,1.27177]
[1780375516471,70.02,70900.92,0.0,0.9876,1e-05,1.27051]
[1780375520500,70.02,70899.71,0.0,0.98759,1e-05,1.27192]
[1780375521506,70.02,70898.87,0.0,0.98758,1e-05,1.27282]
[1780375522514,70.02,70896.89,0.0,0.98755,1e-05,1.27487]
[1780375523522,70.02,70897.76,0.0,0.98756,1e-05,1.27403]
[1780375526543,70.03,70896.68,0.0,0.98755,1e-05,1.27525]
[1780375531578,70.03,70895.85,0.0,0.98756,1e-05,1.27397]
[1780375532585,70.03,70894.14,0.0,0.98754,1e-05,1.27575]
[1780375534599,70.03,70896.1,0.0,0.98756,1e-05,1.27384]
[1780375535606,70.03,70895.19,0.0,0.98755,1e-05,1.27481]
[1780375540641,70.03,70894.24,0.0,0.98753,1e-05,1.27597]
[1780375544669,70.03,70900.42,0.0,0.98761,1e-05,1.26987]
[1780375546683,70.04,70903.13,0.0,0.98764,1e-05,1.26723]
[1780375547690,70.04,70905.93,0.0,0.98767,1e-05,1.26446]
[1780375548697,70.04,70906.68,0.0,0.98768,1e-05,1.26376]
[1780375553732,70.04,70909.34,0.0,0.9877,1e-05,1.2614]
[1780375556753,70.04,70908.49,0.0,0.98769,1e-05,1.26245]
[1780375559774,70.04,70905.95,0.0,0.98766,1e-05,1.26521]
[1780375560781,70.05,70904.14,0.0,0.98764,1e-05,1.26709]
[1780375561788,70.05,70904.91,0.0,0.98765,1e-05,1.26637]
[1780375564809,70.05,70906.33,0.0,0.98766,1e-05,1.26511]
[1780375565815,70.05,70908.97,0.0,0.98769,1e-05,1.2625]
[1780375570851,70.05,70908.89,0.0,0.98769,1e-05,1.26289]
[1780375571858,70.05,70908.2,0.0,0.98768,1e-05,1.26365]
[1780375572865,70.05,70905.1,0.0,0.98764,1e-05,1.26683]
[1780375573872,70.05,70902.36,0.0,0.98761,1e-05,1.26966]
[1780375577900,70.06,70904.08,0.0,0.98763,1e-05,1.26811]
[1780375578908,70.06,70905.1,0.0,0.98764,1e-05,1.26713]
[1780375579914,70.06,70903.63,0.0,0.98762,1e-05,1.26867]
[1780375583942,70.06,70899.62,0.0,0.98757,1e-05,1.27293]
[1780375584949,70.06,70896.39,0.0,0.98753,1e-05,1.27625]
[1780375587970,70.06,70892.78,0.0,0.98749,1e-05,1.28004]
[1780375588977,70.06,70890.61,0.0,0.98746,1e-05,1.28228]
[1780375591998,70.06,70886.55,0.0,0.98744,1e-05,1.28417]
[1780375593005,70.06,70882.53,0.0,0.98739,1e-05,1.2883]
[1780375594012,70.06,70881.4,0.0,0.98738,1e-05,1.28947]
[1780375599048,70.06,70881.11,0.0,0.98737,1e-05,1.28983]
[1780375602072,70.06,70882.06,0.0,0.98738,1e-05,1.28889]
[1780375607107,70.06,70881.83,0.0,0.98738,1e-05,1.2892]
[1780375609121,70.06,70877.5,0.0,0.98733,1e-05,1.29367]
[1780375610130,70.06,70874.72,0.0,0.98729,1e-05,1.29654]
[1780375611137,70.06,70873.87,0.0,0.98728,1e-05,1.29742]
[1780375616172,70.07,70873.66,0.0,0.98728,1e-05,1.29764]
[1780375617179,70.07,70872.84,0.0,0.98727,1e-05,1.29849]
[1780375621207,70.07,70871.23,0.0,0.98725,1e-05,1.30014]
[1780375622214,70.07,70869.68,0.0,0.98723,1e-05,1.30174]
[1780375625235,70.06,70872.24,0.0,0.98726,1e-05,1.29908]
[1780375630270,70.06,70873.07,0.0,0.98727,1e-05,1.29822]
[1780375633291,70.06,70877.33,0.0,0.98733,1e-05,1.29385]
[1780375634297,70.06,70880.23,0.0,0.98736,1e-05,1.29088]
[1780375636312,70.07,70882.62,0.0,0.98739,1e-05,1.28847]
[1780375637319,70.07,70885.05,0.0,0.98742,1e-05,1.286]
[1780375638326,70.07,70883.89,0.0,0.9874,1e-05,1.28721]
[1780375639333,70.07,70887.02,0.0,0.98744,1e-05,1.28403]
[1780375640340,70.07,70889.95,0.0,0.98747,1e-05,1.28107]
[1780375641347,70.07,70886.46,0.0,0.98743,1e-05,1.28466]
[1780375642354,70.07,70887.96,0.0,0.98745,1e-05,1.28315]
[1780375647390,70.07,70888.45,0.0,0.98745,1e-05,1.28278]
[1780375648396,70.07,70882.98,0.0,0.98739,1e-05,1.2884]
[1780375649403,70.07,70880.42,0.0,0.98736,1e-05,1.29103]
[1780375653432,70.07,70879.79,0.0,0.98737,1e-05,1.28938]
[1780375654438,70.07,70878.24,0.0,0.98735,1e-05,1.29098]
[1780375655445,70.07,70876.53,0.0,0.98733,1e-05,1.29275]
[1780375658467,70.07,70874.95,0.0,0.98731,1e-05,1.29439]
[1780375660481,70.07,70870.19,0.0,0.98726,1e-05,1.29929]
[1780375661487,70.07,70869.27,0.0,0.98725,1e-05,1.30024]
[1780375666524,70.07,70869.01,0.0,0.98724,1e-05,1.30047]
[1780375668538,70.07,70867.26,0.0,0.98722,1e-05,1.30226]
[1780375670553,70.07,70866.27,0.0,0.98721,1e-05,1.30327]
[1780375675235,70.07,70867.58,0.0,0.98723,1e-05,1.30185]
[1780375676594,70.07,70869.69,0.0,0.98725,1e-05,1.29966]
[1780375679616,70.07,70870.65,0.0,0.98726,1e-05,1.29865]
[1780375682637,70.07,70871.63,0.0,0.98728,1e-05,1.29762]
[1780375684651,70.07,70883.29,0.0,0.98741,1e-05,1.28566]
[1780375685658,70.07,70883.49,0.0,0.98742,1e-05,1.28548]
[1780375687672,70.07,70888.59,0.0,0.98748,1e-05,1.28031]
[1780375691701,70.07,70887.72,0.0,0.98746,1e-05,1.28132]
[1780375692708,70.07,70888.59,0.0,0.98747,1e-05,1.28046]
[1780375693715,70.07,70891.69,0.0,0.98751,1e-05,1.27733]
[1780375694722,70.07,70890.18,0.0,0.98749,1e-05,1.2789]
[1780375697743,70.07,70888.46,0.0,0.98747,1e-05,1.28074]
[1780375700764,70.07,70886.22,0.0,0.98744,1e-05,1.2831]
[1780375701771,70.07,70879.67,0.0,0.98737,1e-05,1.28982]
[1780375702778,70.07,70877.71,0.0,0.98734,1e-05,1.29183]
[1780375703785,70.07,70876.21,0.0,0.98733,1e-05,1.29338]
[1780375705799,70.07,70877.12,0.0,0.98734,1e-05,1.29245]
[1780375707812,70.07,70874.74,0.0,0.98731,1e-05,1.2949]
[1780375708820,70.07,70873.51,0.0,0.98729,1e-05,1.29617]
[1780375713855,70.07,70873.65,0.0,0.98732,1e-05,1.29368]
[1780375717883,70.07,70871.17,0.0,0.98729,1e-05,1.29624]
[1780375718890,70.07,70863.66,0.0,0.9872,1e-05,1.30399]
[1780375719897,70.07,70850.93,0.0,0.98705,1e-05,1.31719]
[1780375720904,70.07,70847.74,0.0,0.98701,1e-05,1.32048]
[1780375721910,70.07,70846.92,0.0,0.987,1e-05,1.32129]
[1780375724932,70.07,70846.03,0.0,0.98699,1e-05,1.32208]
[1780375727953,70.07,70844.57,0.0,0.98697,1e-05,1.32347]
[1780375728963,70.07,70840.46,0.0,0.98692,1e-05,1.32773]
[1780375729967,70.07,70832.85,0.0,0.98683,1e-05,1.33568]
[1780375730974,70.07,70829.34,0.0,0.98679,1e-05,1.33931]
[1780375733995,70.06,70831.14,0.0,0.98681,1e-05,1.33719]
[1780375736013,70.06,70829.64,0.0,0.9868,1e-05,1.33863]
[1780375741047,70.06,70829.7,0.0,0.9868,1e-05,1.3382]
[1780375744068,70.06,70832.12,0.0,0.98683,1e-05,1.33543]
[1780375749103,70.05,70832.56,0.0,0.98684,1e-05,1.33465]
[1780375750842,70.05,70832.56,0.0,0.98684,1e-05,1.33459]
[1780375751117,70.05,70838.08,0.0,0.98691,1e-05,1.32872]
[1780375753131,70.05,70839.41,0.0,0.98693,1e-05,1.32722]
[1780375754138,70.05,70837.64,0.0,0.98691,1e-05,1.32903]
[1780375754871,70.05,70837.64,0.0,0.98691,1e-05,1.32903]
[1780375758166,70.05,70839.06,0.0,0.98693,1e-05,1.32733]
[1780375763201,70.05,70839.07,0.0,0.98693,1e-05,1.32707]
[1780375766222,70.04,70837.47,0.0,0.98691,1e-05,1.32861]
[1780375768236,70.04,70835.99,0.0,0.9869,1e-05,1.33006]
[1780375773271,70.04,70835.57,0.0,0.98692,1e-05,1.32784]
[1780375774278,70.04,70833.47,0.0,0.98689,1e-05,1.32999]
[1780375775285,70.04,70832.09,0.0,0.98688,1e-05,1.33139]
[1780375780320,70.04,70831.56,0.0,0.98687,1e-05,1.33164]
[1780375781327,70.03,70827.23,0.0,0.98682,1e-05,1.33614]
[1780375782334,70.03,70824.13,0.0,0.98678,1e-05,1.33935]
[1780375783341,70.03,70823.1,0.0,0.98677,1e-05,1.34036]
[1780375784348,70.03,70820.47,0.0,0.98674,1e-05,1.34307]
[1780375789383,70.03,70821.27,0.0,0.98675,1e-05,1.3418]
[1780375790390,70.03,70816.81,0.0,0.9867,1e-05,1.34645]
[1780375791397,70.03,70811.11,0.0,0.98663,1e-05,1.35243]
[1780375792404,70.02,70809.39,0.0,0.98661,1e-05,1.35416]
[1780375794418,70.02,70810.53,0.0,0.98663,1e-05,1.35274]
[1780375799453,70.02,70809.57,0.0,0.98662,1e-05,1.35327]
[1780375802473,70.01,70807.74,0.0,0.9866,1e-05,1.35492]
[1780375808516,70.01,70807.45,0.0,0.9866,1e-05,1.35461]
[1780375809523,70.01,70803.12,0.0,0.98655,1e-05,1.35914]
[1780375810531,70.01,70801.97,0.0,0.98654,1e-05,1.36026]
[1780375815565,70.0,70802.51,0.0,0.98655,1e-05,1.35911]
[1780375821609,69.99,70803.52,0.0,0.98657,1e-05,1.35734]
[1780375824630,69.99,70805.12,0.0,0.9866,1e-05,1.35529]
[1780375825637,69.99,70803.94,0.0,0.98658,1e-05,1.35644]
[1780375830672,69.98,70804.51,0.0,0.9866,1e-05,1.35527]
[1780375833693,69.98,70807.98,0.0,0.98667,1e-05,1.34881]
[1780375834701,69.98,70811.85,0.0,0.98672,1e-05,1.34459]
[1780375837722,69.97,70813.53,0.0,0.98674,1e-05,1.34252]
[1780375838729,69.97,70812.16,0.0,0.98672,1e-05,1.34388]
[1780375843764,69.97,70812.14,0.0,0.98673,1e-05,1.34344]
[1780375846785,69.96,70813.47,0.0,0.98675,1e-05,1.34176]
[1780375851820,69.96,70813.23,0.0,0.98675,1e-05,1.34148]
[1780375856855,69.95,70814.53,0.0,0.98677,1e-05,1.33966]
[1780375857862,69.95,70816.56,0.0,0.9868,1e-05,1.33743]
[1780375862897,69.95,70816.17,0.0,0.9868,1e-05,1.33744]
[1780375865919,69.95,70809.27,0.0,0.98672,1e-05,1.34451]
[1780375866934,69.94,70803.61,0.0,0.98665,1e-05,1.35044]
[1780375867939,69.94,70798.35,0.0,0.98658,1e-05,1.35596]
[1780375868946,69.94,70794.62,0.0,0.98654,1e-05,1.35984]
[1780375870960,69.94,70793.08,0.0,0.98652,1e-05,1.36125]
[1780375875995,69.93,70793.36,0.0,0.98653,1e-05,1.36034]
[1780375879016,69.93,70791.28,0.0,0.98651,1e-05,1.36221]
[1780375880023,69.93,70790.31,0.0,0.9865,1e-05,1.36313]
[1780375885060,69.92,70790.79,0.0,0.98651,1e-05,1.36199]
[1780375886067,69.92,70793.26,0.0,0.98654,1e-05,1.35922]
[1780375891102,69.91,70793.35,0.0,0.98657,1e-05,1.35612]
[1780375892109,69.91,70789.33,0.0,0.98653,1e-05,1.36032]
[1780375893116,69.91,70786.92,0.0,0.9865,1e-05,1.36279]
[1780375896137,69.91,70788.06,0.0,0.98652,1e-05,1.3612]
[1780375897144,69.91,70789.11,0.0,0.98653,1e-05,1.35995]
[1780375898151,69.91,70792.99,0.0,0.98658,1e-05,1.35567]
[1780375899158,69.9,70791.67,0.0,0.98656,1e-05,1.35697]
[1780375900165,69.9,70790.49,0.0,0.98655,1e-05,1.35813]
[1780375902179,69.9,70788.28,0.0,0.98653,1e-05,1.36027]
[1780375903186,69.9,70785.65,0.0,0.98649,1e-05,1.36297]
[1780375904193,69.9,70784.63,0.0,0.98648,1e-05,1.36394]
[1780375907214,69.89,70781.38,0.0,0.98645,1e-05,1.36707]
[1780375908221,69.89,70777.14,0.0,0.98639,1e-05,1.37151]
[1780375909228,69.89,70774.72,0.0,0.98637,1e-05,1.37399]
[1780375914263,69.88,70776.35,0.0,0.98639,1e-05,1.37152]
[1780375919298,69.88,70776.98,0.0,0.98641,1e-05,1.37015]
[1780375921312,69.87,70774.05,0.0,0.98638,1e-05,1.37306]
[1780375924333,69.87,70775.29,0.0,0.9864,1e-05,1.3713]
[1780375925340,69.87,70778.11,0.0,0.98643,1e-05,1.36812]
[1780375928361,69.86,70780.41,0.0,0.98647,1e-05,1.36526]
[1780375933396,69.86,70780.77,0.0,0.98648,1e-05,1.36428]
[1780375937441,69.85,70781.75,0.0,0.9865,1e-05,1.36275]
[1780375938446,69.85,70778.12,0.0,0.98645,1e-05,1.36654]
[1780375939453,69.85,70775.82,0.0,0.98642,1e-05,1.3689]
[1780375940461,69.85,70772.65,0.0,0.98639,1e-05,1.3722]
[1780375941468,69.85,70770.98,0.0,0.98637,1e-05,1.37388]
[1780375942475,69.85,70772.45,0.0,0.98639,1e-05,1.37215]
[1780375947510,69.84,70772.54,0.0,0.98639,1e-05,1.37138]
[1780375950531,69.83,70766.29,0.0,0.98632,1e-05,1.37776]
[1780375951538,69.83,70765.08,0.0,0.98633,1e-05,1.37648]
[1780375953552,69.83,70760.2,0.0,0.98627,1e-05,1.38151]
[1780375954559,69.83,70758.35,0.0,0.98625,1e-05,1.38337]
[1780375955566,69.83,70759.36,0.0,0.98626,1e-05,1.38212]
[1780375961608,69.82,70758.52,0.0,0.98626,1e-05,1.38214]
[1780375962615,69.82,70757.36,0.0,0.98625,1e-05,1.38326]
[1780375965636,69.81,70758.86,0.0,0.98627,1e-05,1.38118]
[1780375966643,69.81,70760.82,0.0,0.9863,1e-05,1.3789]
[1780375971678,69.8,70762.04,0.0,0.98632,1e-05,1.37686]
[1780375974710,69.8,70763.53,0.0,0.98635,1e-05,1.37483]
[1780375975717,69.8,70764.69,0.0,0.98636,1e-05,1.37344]
[1780375981115,69.79,70764.39,0.0,0.98637,1e-05,1.37337]
[1780375988808,69.78,70766.39,0.0,0.98641,1e-05,1.36988]
[1780375989817,69.78,70768.74,0.0,0.98644,1e-05,1.36721]
[1780375992838,69.77,70774.51,0.0,0.98651,1e-05,1.36062]
[1780375993844,69.77,70780.97,0.0,0.9866,1e-05,1.35356]
[1780375994852,69.77,70789.16,0.0,0.9867,1e-05,1.34469]
[1780375995859,69.77,70796.7,0.0,0.98679,1e-05,1.33658]
[1780375996866,69.77,70801.09,0.0,0.98685,1e-05,1.33184]
[1780375998880,69.77,70800.91,0.0,0.98685,1e-05,1.33191]
[1780376001903,69.76,70796.59,0.0,0.9868,1e-05,1.33606]
[1780376006938,69.76,70801.42,0.0,0.98686,1e-05,1.33061]
[1780376007945,69.76,70805.93,0.0,0.98692,1e-05,1.32578]
[1780376009474,69.76,70805.92,0.0,0.98692,1e-05,1.32568]
[1780376011974,69.75,70804.69,0.0,0.98693,1e-05,1.32443]
[1780376017008,69.75,70804.34,0.0,0.98693,1e-05,1.32454]
[1780376019023,69.75,70799.37,0.0,0.98687,1e-05,1.32967]
[1780376022044,69.75,70798.2,0.0,0.98686,1e-05,1.33072]
[1780376025065,69.75,70799.14,0.0,0.98687,1e-05,1.32952]
[1780376026072,69.75,70795.76,0.0,0.98683,1e-05,1.33303]
[1780376031107,69.74,70796.48,0.0,0.98684,1e-05,1.33191]
[1780376036144,69.74,70796.82,0.0,0.98685,1e-05,1.3312]
[1780376042186,69.73,70796.88,0.0,0.98686,1e-05,1.33071]
[1780376043193,69.73,70795.61,0.0,0.98684,1e-05,1.33199]
[1780376045207,69.73,70794.2,0.0,0.98683,1e-05,1.33334]
[1780376047221,69.73,70793.25,0.0,0.98682,1e-05,1.33394]
[1780376048228,69.72,70794.68,0.0,0.98684,1e-05,1.3321]
[1780376054270,69.72,70797.16,0.0,0.98688,1e-05,1.3288]
[1780376059304,69.71,70796.6,0.0,0.98688,1e-05,1.32907]
[1780376066354,69.71,70797.25,0.0,0.98689,1e-05,1.32792]
[1780376071389,69.7,70797.22,0.0,0.98691,1e-05,1.32524]
[1780376076424,69.7,70797.3,0.0,0.98692,1e-05,1.32486]
[1780376078438,69.7,70795.36,0.0,0.9869,1e-05,1.32679]
[1780376083473,69.7,70795.91,0.0,0.98691,1e-05,1.3259]
[1780376089515,69.69,70795.08,0.0,0.9869,1e-05,1.32641]
[1780376096653,69.69,70794.51,0.0,0.9869,1e-05,1.32682]
[1780376100592,69.68,70787.98,0.0,0.98682,1e-05,1.33322]
[1780376101599,69.68,70775.62,0.0,0.98667,1e-05,1.34631]
[1780376102606,69.68,70771.37,0.0,0.98662,1e-05,1.35076]
[1780376105634,69.68,70769.95,0.0,0.9866,1e-05,1.35196]
[1780376106637,69.68,70769.95,0.0,0.9866,1e-05,1.35196]
[1780376106647,69.68,70755.03,0.0,0.98642,1e-05,1.36794]
[1780376107651,69.68,70750.71,0.0,0.98636,1e-05,1.37249]
[1780376109904,69.67,70750.72,0.0,0.98637,1e-05,1.37219]
[1780376111679,69.67,70745.98,0.0,0.98631,1e-05,1.37706]
[1780376112690,69.65,70744.36,0.0,0.98631,1e-05,1.37732]
[1780376113696,69.64,70742.63,0.0,0.9863,1e-05,1.3777]
[1780376117724,69.58,70731.23,0.0,0.98622,1e-05,1.38428]
[1780376118732,69.56,70727.23,0.0,0.98619,1e-05,1.38705]
[1780376122760,69.49,70728.63,0.0,0.98628,1e-05,1.3791]
[1780376124774,69.47,70727.38,0.0,0.98628,1e-05,1.3788]
[1780376126788,69.46,70729.36,0.0,0.98633,1e-05,1.375]
[1780376131824,69.45,70732.59,0.0,0.9864,1e-05,1.36832]
[1780376132832,69.45,70735.8,0.0,0.98644,1e-05,1.3647]
[1780376133839,69.45,70737.38,0.0,0.98647,1e-05,1.36286]
[1780376134846,69.45,70739.1,0.0,0.98649,1e-05,1.36088]
[1780376138874,69.44,70741.3,0.0,0.98652,1e-05,1.35804]
[1780376140888,69.44,70745.88,0.0,0.98658,1e-05,1.35288]
[1780376141895,69.44,70749.37,0.0,0.98663,1e-05,1.34902]
[1780376143909,69.44,70750.89,0.0,0.98665,1e-05,1.3472]
[1780376146930,69.43,70749.46,0.0,0.98663,1e-05,1.34847]
[1780376148947,69.43,70748.4,0.0,0.98662,1e-05,1.34942]
[1780376150961,69.43,70743.3,0.0,0.98656,1e-05,1.35473]
[1780376151968,69.43,70740.49,0.0,0.98653,1e-05,1.35767]
[1780376152975,69.43,70736.86,0.0,0.98648,1e-05,1.36149]
[1780376154989,69.42,70738.44,0.0,0.9865,1e-05,1.35955]
[1780376160033,69.42,70738.22,0.0,0.98651,1e-05,1.35922]
[1780376163051,69.41,70745.91,0.0,0.98661,1e-05,1.35058]
[1780376165065,69.41,70745.66,0.0,0.98661,1e-05,1.35064]
[1780376166072,69.41,70748.61,0.0,0.98665,1e-05,1.34736]
[1780376167078,69.41,70750.56,0.0,0.98667,1e-05,1.34517]
[1780376169093,69.41,70746.76,0.0,0.98663,1e-05,1.34908]
[1780376170100,69.41,70744.59,0.0,0.9866,1e-05,1.35132]
[1780376171107,69.41,70741.09,0.0,0.98656,1e-05,1.355]
[1780376172114,69.4,70739.49,0.0,0.98654,1e-05,1.35663]
[1780376173121,69.4,70732.33,0.0,0.98645,1e-05,1.36428]
[1780376174128,69.4,70730.52,0.0,0.98643,1e-05,1.36613]
[1780376176142,69.4,70730.41,0.0,0.98643,1e-05,1.36587]
[1780376181178,69.39,70728.83,0.0,0.98642,1e-05,1.36695]
[1780376182185,69.39,70727.2,0.0,0.9864,1e-05,1.3686]
[1780376183191,69.39,70730.55,0.0,0.98644,1e-05,1.36482]
[1780376188228,69.38,70730.52,0.0,0.98645,1e-05,1.36423]
[1780376189236,69.38,70729.5,0.0,0.98644,1e-05,1.36522]
[1780376190245,69.38,70725.96,0.0,0.98639,1e-05,1.36894]
[1780376193266,69.38,70727.65,0.0,0.98644,1e-05,1.36428]
[1780376197294,69.37,70725.3,0.0,0.98642,1e-05,1.36633]
[1780376198301,69.37,70723.43,0.0,0.9864,1e-05,1.36824]
[1780376203336,69.36,70722.8,0.0,0.9864,1e-05,1.36827]
[1780376208371,69.36,70722.8,0.0,0.9864,1e-05,1.36764]
[1780376209378,69.35,70723.9,0.0,0.98642,1e-05,1.36631]
[1780376214413,69.35,70723.01,0.0,0.98641,1e-05,1.36665]
[1780376216426,69.34,70721.42,0.0,0.9864,1e-05,1.36813]
[1780376222474,69.34,70720.69,0.0,0.9864,1e-05,1.36817]
[1780376227510,69.33,70719.78,0.0,0.98639,1e-05,1.36854]
[1780376231538,69.32,70716.95,0.0,0.98636,1e-05,1.37112]
[1780376232545,69.32,70715.66,0.0,0.98635,1e-05,1.3724]
[1780376233552,69.32,70713.82,0.0,0.98632,1e-05,1.37428]
[1780376237580,69.32,70715.25,0.0,0.98635,1e-05,1.37219]
[1780376243631,69.31,70716.97,0.0,0.98638,1e-05,1.36955]
[1780376244638,69.31,70728.18,0.0,0.98652,1e-05,1.35724]
[1780376245645,69.31,70732.58,0.0,0.98658,1e-05,1.35238]
[1780376246652,69.3,70735.34,0.0,0.98662,1e-05,1.34931]
[1780376247659,69.3,70740.06,0.0,0.98668,1e-05,1.34415]
[1780376248666,69.3,70742.16,0.0,0.9867,1e-05,1.34181]
[1780376249673,69.3,70744.75,0.0,0.98674,1e-05,1.33896]
[1780376250680,69.3,70745.8,0.0,0.98675,1e-05,1.33777]
[1780376254709,69.3,70741.7,0.0,0.98673,1e-05,1.3395]
[1780376256723,69.3,70736.09,0.0,0.98666,1e-05,1.34538]
[1780376258738,69.3,70729.08,0.0,0.98657,1e-05,1.35277]
[1780376259745,69.29,70725.79,0.0,0.98653,1e-05,1.35624]
[1780376260752,69.29,70721.83,0.0,0.98648,1e-05,1.36043]
[1780376264780,69.29,70722.86,0.0,0.9865,1e-05,1.35886]
[1780376265787,69.29,70721.86,0.0,0.98649,1e-05,1.35984]
[1780376269815,69.28,70719.81,0.0,0.98647,1e-05,1.36163]
[1780376270822,69.28,70710.18,0.0,0.98634,1e-05,1.37201]
[1780376271829,69.28,70710.98,0.0,0.98636,1e-05,1.371]
[1780376272836,69.28,70714.82,0.0,0.98641,1e-05,1.36668]
[1780376273843,69.28,70715.91,0.0,0.98642,1e-05,1.36537]
[1780376274850,69.28,70717.94,0.0,0.98645,1e-05,1.36304]
[1780376275857,69.28,70719.96,0.0,0.98648,1e-05,1.36073]
[1780376277871,69.27,70721.01,0.0,0.98649,1e-05,1.35937]
[1780376282906,69.27,70720.1,0.0,0.98649,1e-05,1.35981]
[1780376289955,69.26,70719.16,0.0,0.98648,1e-05,1.36004]
[1780376295997,69.25,70719.22,0.0,0.98649,1e-05,1.3593]
[1780376298070,69.25,70693.57,0.0,0.98617,1e-05,1.38715]
[1780376299255,69.25,70693.57,0.0,0.98617,1e-05,1.38715]
[1780376299345,69.22,70659.18,0.0,0.98574,1e-05,1.42303]
[1780376300032,69.22,70655.89,0.0,0.9857,1e-05,1.42675]
[1780376301794,69.22,70655.89,0.0,0.9857,1e-05,1.42675]
[1780376302047,69.2,70661.79,0.0,0.98581,1e-05,1.41754]
[1780376303728,69.2,70661.79,0.0,0.98581,1e-05,1.41754]
[1780376303828,69.2,70661.79,0.0,0.98581,1e-05,1.41754]
[1780376303929,69.19,70664.92,0.0,0.98585,1e-05,1.4136]
[1780376304432,69.19,70664.92,0.0,0.98585,1e-05,1.4136]
[1780376305063,69.19,70665.65,0.0,0.98586,1e-05,1.41257]
[1780376305068,69.19,70660.5,0.0,0.9858,1e-05,1.41835]
[1780376307018,69.19,70660.5,0.0,0.9858,1e-05,1.41835]
[1780376306075,69.19,70655.97,0.0,0.98574,1e-05,1.42323]
[1780376309096,69.18,70657.75,0.0,0.98577,1e-05,1.42055]
[1780376314139,69.17,70658.32,0.0,0.98581,1e-05,1.4163]
[1780376315146,69.17,70659.61,0.0,0.98583,1e-05,1.41464]
[1780376316153,69.17,70667.82,0.0,0.98595,1e-05,1.40523]
[1780376317160,69.16,70669.86,0.0,0.98597,1e-05,1.40275]
[1780376318166,69.16,70670.06,0.0,0.98598,1e-05,1.40233]
[1780376319174,69.16,70672.98,0.0,0.98602,1e-05,1.39889]
[1780376321188,69.16,70678.82,0.0,0.9861,1e-05,1.39204]
[1780376322195,69.15,70689.84,0.0,0.98625,1e-05,1.37969]
[1780376323202,69.15,70695.98,0.0,0.98633,1e-05,1.37278]
[1780376324209,69.15,70697.69,0.0,0.98635,1e-05,1.37076]
[1780376325216,69.15,70699.77,0.0,0.98638,1e-05,1.36835]
[1780376329503,69.14,70700.25,0.0,0.98639,1e-05,1.36745]
[1780376329575,69.14,70701.57,0.0,0.98641,1e-05,1.36576]
[1780376336293,69.13,70701.8,0.0,0.98642,1e-05,1.36481]
[1780376337300,69.13,70699.48,0.0,0.98639,1e-05,1.36712]
[1780376341328,69.13,70698.5,0.0,0.98639,1e-05,1.36771]
[1780376344349,69.12,70700.46,0.0,0.98642,1e-05,1.36522]
[1780376349384,69.12,70701.39,0.0,0.98643,1e-05,1.36364]
[1780376354420,69.11,70704.66,0.0,0.98648,1e-05,1.35952]
[1780376355868,69.11,70707.45,0.0,0.98652,1e-05,1.35638]
[1780376358447,69.11,70705.83,0.0,0.9865,1e-05,1.35785]
[1780376359454,69.11,70704.44,0.0,0.98649,1e-05,1.35926]
[1780376364489,69.1,70704.39,0.0,0.98649,1e-05,1.3588]
[1780376370530,69.09,70704.23,0.0,0.9865,1e-05,1.35836]
[1780376375566,69.09,70704.81,0.0,0.98653,1e-05,1.35479]
[1780376376573,69.09,70706.33,0.0,0.98655,1e-05,1.35304]
[1780376377580,69.09,70708.69,0.0,0.98658,1e-05,1.35039]
[1780376379594,69.09,70707.55,0.0,0.98657,1e-05,1.35144]
[1780376384629,69.08,70708.3,0.0,0.98659,1e-05,1.35017]
[1780376389664,69.08,70708.13,0.0,0.98659,1e-05,1.3499]
[1780376394699,69.07,70707.86,0.0,0.98659,1e-05,1.34975]
[1780376399734,69.07,70708.96,0.0,0.98661,1e-05,1.34811]
[1780376404774,69.06,70707.55,0.0,0.9866,1e-05,1.3492]
[1780376407795,69.06,70705.99,0.0,0.98658,1e-05,1.35062]
[1780376412830,69.05,70703.85,0.0,0.98656,1e-05,1.35249]
[1780376413837,69.05,70700.52,0.0,0.98652,1e-05,1.35601]
[1780376416858,69.05,70702.13,0.0,0.98654,1e-05,1.35395]
[1780376423907,69.04,70703.02,0.0,0.98656,1e-05,1.35231]
[1780376425921,69.04,70704.57,0.0,0.98658,1e-05,1.35044]
[1780376430956,69.04,70702.61,0.0,0.98656,1e-05,1.35211]
[1780376431963,69.03,70701.73,0.0,0.98658,1e-05,1.35055]
[1780376432970,69.03,70702.85,0.0,0.98659,1e-05,1.34924]
[1780376442522,69.03,70703.0,0.0,0.9866,1e-05,1.34881]
[1780376444053,69.02,70706.4,0.0,0.98665,1e-05,1.34442]
[1780376445061,69.02,70707.61,0.0,0.98666,1e-05,1.34303]
[1780376450096,69.02,70707.27,0.0,0.98666,1e-05,1.34301]
[1780376455134,69.01,70705.66,0.0,0.98665,1e-05,1.34435]
[1780376460169,69.01,70712.79,0.0,0.98674,1e-05,1.33624]
[1780376461177,69.01,70717.6,0.0,0.9868,1e-05,1.33101]
[1780376464197,69.01,70719.23,0.0,0.98683,1e-05,1.32909]
[1780376469232,69.0,70724.46,0.0,0.98689,1e-05,1.32321]
[1780376470239,69.0,70728.53,0.0,0.98695,1e-05,1.31883]
[1780376471246,69.0,70732.73,0.0,0.987,1e-05,1.31433]
[1780376472253,69.0,70731.45,0.0,0.98698,1e-05,1.31566]
[1780376474267,69.0,70734.78,0.0,0.98702,1e-05,1.31207]
[1780376475275,69.0,70735.88,0.0,0.98704,1e-05,1.31088]
[1780376476287,69.0,70737.25,0.0,0.98706,1e-05,1.3094]
[1780376477293,69.0,70729.66,0.0,0.98696,1e-05,1.31744]
[1780376478300,69.0,70724.94,0.0,0.9869,1e-05,1.32245]
[1780376479307,69.0,70727.19,0.0,0.98693,1e-05,1.32001]
[1780376483337,69.0,70730.39,0.0,0.98697,1e-05,1.31646]
[1780376484343,69.0,70732.24,0.0,0.987,1e-05,1.31446]
[1780376488371,69.0,70722.92,0.0,0.98688,1e-05,1.32427]
[1780376489378,69.0,70715.5,0.0,0.98679,1e-05,1.33218]
[1780376490385,69.0,70716.66,0.0,0.9868,1e-05,1.33089]
[1780376492402,69.0,70720.1,0.0,0.98687,1e-05,1.3247]
[1780376493409,68.99,70718.43,0.0,0.98685,1e-05,1.32643]
[1780376494416,68.99,70717.0,0.0,0.98683,1e-05,1.32792]
[1780376496430,68.99,70715.99,0.0,0.98682,1e-05,1.3289]
[1780376501464,68.99,70716.59,0.0,0.98683,1e-05,1.32801]
[1780376503479,68.99,70718.58,0.0,0.98686,1e-05,1.32578]
[1780376505209,68.99,70719.92,0.0,0.98688,1e-05,1.32426]
[1780376507507,68.99,70718.43,0.0,0.98686,1e-05,1.32573]
[1780376508514,68.99,70725.72,0.0,0.98695,1e-05,1.31792]
[1780376509521,68.99,70728.7,0.0,0.98699,1e-05,1.31472]
[1780376511535,68.99,70726.58,0.0,0.98696,1e-05,1.31693]
[1780376513549,68.99,70725.5,0.0,0.98695,1e-05,1.31803]
[1780376518584,68.98,70725.77,0.0,0.98695,1e-05,1.31762]
[1780376521605,68.98,70724.34,0.0,0.98694,1e-05,1.31906]
[1780376522612,68.98,70710.57,0.0,0.98677,1e-05,1.33377]
[1780376523618,68.98,70707.12,0.0,0.98672,1e-05,1.33742]
[1780376525633,68.98,70705.29,0.0,0.9867,1e-05,1.33927]
[1780376526640,68.98,70695.25,0.0,0.98657,1e-05,1.35007]
[1780376527647,68.98,70694.02,0.0,0.98656,1e-05,1.35132]
[1780376528655,68.98,70691.33,0.0,0.98653,1e-05,1.35416]
[1780376529662,68.98,70681.86,0.0,0.98641,1e-05,1.36441]
[1780376530669,68.98,70679.66,0.0,0.98638,1e-05,1.36671]
[1780376532683,68.97,70676.06,0.0,0.98634,1e-05,1.37043]
[1780376537718,68.97,70675.2,0.0,0.98633,1e-05,1.37078]
[1780376539867,68.97,70674.65,0.0,0.98633,1e-05,1.37126]
[1780376539968,68.97,70672.87,0.0,0.9863,1e-05,1.3731]
[1780376540919,68.96,70667.8,0.0,0.98624,1e-05,1.37856]
[1780376542758,68.96,70660.18,0.0,0.98614,1e-05,1.38673]
[1780376543765,68.96,70654.06,0.0,0.98606,1e-05,1.39338]
[1780376544772,68.96,70649.44,0.0,0.98601,1e-05,1.39837]
[1780376545779,68.96,70644.41,0.0,0.98594,1e-05,1.40383]
[1780376547793,68.95,70648.88,0.0,0.986,1e-05,1.39847]
[1780376548800,68.95,70652.22,0.0,0.98605,1e-05,1.39458]
[1780376550814,68.95,70650.32,0.0,0.98603,1e-05,1.39637]
[1780376551821,68.95,70653.64,0.0,0.9861,1e-05,1.39003]
[1780376554842,68.94,70651.52,0.0,0.98608,1e-05,1.39193]
[1780376558870,68.93,70648.37,0.0,0.98604,1e-05,1.39482]
[1780376559877,68.93,70644.92,0.0,0.986,1e-05,1.39851]
[1780376561002,68.93,70644.92,0.0,0.986,1e-05,1.39851]
[1780376561087,68.93,70641.11,0.0,0.98595,1e-05,1.4026]
[1780376561891,68.93,70631.93,0.0,0.98583,1e-05,1.41274]
[1780376562898,68.93,70631.22,0.0,0.98582,1e-05,1.41335]
[1780376563979,68.93,70631.22,0.0,0.98582,1e-05,1.41335]
[1780376565919,68.92,70632.32,0.0,0.98584,1e-05,1.41153]
[1780376567933,68.92,70631.19,0.0,0.98583,1e-05,1.41242]
[1780376569949,68.91,70627.53,0.0,0.98579,1e-05,1.41616]
[1780376571962,68.91,70631.28,0.0,0.98584,1e-05,1.41154]
[1780376572969,68.91,70635.88,0.0,0.98591,1e-05,1.40618]
[1780376573978,68.91,70637.41,0.0,0.98593,1e-05,1.40428]
[1780376578018,68.9,70638.32,0.0,0.98595,1e-05,1.40274]
[1780376578103,68.9,70638.32,0.0,0.98595,1e-05,1.40274]
[1780376578143,68.9,70634.22,0.0,0.9859,1e-05,1.40717]
[1780376579014,68.9,70626.55,0.0,0.98579,1e-05,1.41563]
[1780376580022,68.89,70627.12,0.0,0.9858,1e-05,1.41479]
[1780376581030,68.89,70629.13,0.0,0.98583,1e-05,1.41233]
[1780376581572,68.89,70629.13,0.0,0.98583,1e-05,1.41233]
[1780376582037,68.89,70630.58,0.0,0.98586,1e-05,1.41051]
[1780376586065,68.88,70628.29,0.0,0.98583,1e-05,1.41235]
[1780376588079,68.88,70630.12,0.0,0.98586,1e-05,1.40991]
[1780376589086,68.88,70633.87,0.0,0.98591,1e-05,1.40551]
[1780376592107,68.87,70631.2,0.0,0.98588,1e-05,1.40798]
[1780376597055,68.86,70631.43,0.0,0.9859,1e-05,1.407]
[1780376597142,68.86,70619.78,0.0,0.98574,1e-05,1.41997]
[1780376598149,68.86,70610.55,0.0,0.98562,1e-05,1.43025]
[1780376599156,68.84,70609.11,0.0,0.98563,1e-05,1.42967]
[1780376600163,68.81,70610.35,0.0,0.98567,1e-05,1.42606]
[1780376600538,68.81,70610.35,0.0,0.98567,1e-05,1.42606]
[1780376600644,68.81,70610.35,0.0,0.98567,1e-05,1.42606]
[1780376601170,68.79,70610.81,0.0,0.9857,1e-05,1.4234]
[1780376602177,68.79,70613.42,0.0,0.98574,1e-05,1.42023]
[1780376605201,68.78,70611.35,0.0,0.98572,1e-05,1.42196]
[1780376608222,68.78,70610.25,0.0,0.98571,1e-05,1.42259]
[1780376613257,68.77,70611.38,0.0,0.98576,1e-05,1.41777]
[1780376618292,68.76,70611.8,0.0,0.98578,1e-05,1.41629]
[1780376620306,68.75,70613.58,0.0,0.98581,1e-05,1.41388]
[1780376623327,68.75,70611.89,0.0,0.98579,1e-05,1.41521]
[1780376624334,68.75,70610.53,0.0,0.98578,1e-05,1.41655]
[1780376626348,68.74,70599.09,0.0,0.98563,1e-05,1.42916]
[1780376627355,68.72,70592.91,0.0,0.98557,1e-05,1.43401]
[1780376627870,68.72,70592.91,0.0,0.98557,1e-05,1.43401]
[1780376630376,68.65,70589.3,0.0,0.9856,1e-05,1.43141]
[1780376631383,68.63,70581.8,0.0,0.98552,1e-05,1.43778]
[1780376633051,68.58,70579.59,0.0,0.98554,1e-05,1.43564]
[1780376633398,68.58,70576.53,0.0,0.9855,1e-05,1.43916]
[1780376634404,68.56,70566.7,0.0,0.9854,1e-05,1.44814]
[1780376635412,68.53,70565.82,0.0,0.98541,1e-05,1.44665]
[1780376636769,68.53,70565.82,0.0,0.98541,1e-05,1.44665]
[1780376641454,68.39,70564.45,0.0,0.98556,1e-05,1.43407]
[1780376642461,68.36,70571.11,0.0,0.98568,1e-05,1.42422]
[1780376643468,68.34,70572.52,0.0,0.98572,1e-05,1.42051]
[1780376644475,68.32,70573.61,0.0,0.98576,1e-05,1.41729]
[1780376645482,68.3,70571.14,0.0,0.98575,1e-05,1.4182]
[1780376647496,68.28,70570.01,0.0,0.98576,1e-05,1.41741]
[1780376648503,68.28,70571.86,0.0,0.98578,1e-05,1.41511]
[1780376649510,68.26,70573.52,0.0,0.98583,1e-05,1.41135]
[1780376650517,68.26,70575.44,0.0,0.98586,1e-05,1.40899]
[1780376651525,68.26,70572.02,0.0,0.98581,1e-05,1.4127]
[1780376652535,68.25,70574.6,0.0,0.98585,1e-05,1.4096]
[1780376653542,68.25,70579.36,0.0,0.98591,1e-05,1.40401]
[1780376654549,68.25,70582.1,0.0,0.98595,1e-05,1.40073]
[1780376656563,68.25,70587.41,0.0,0.98603,1e-05,1.39442]
[1780376657570,68.25,70589.81,0.0,0.98606,1e-05,1.39156]
[1780376659584,68.24,70591.31,0.0,0.98608,1e-05,1.38959]
[1780376661598,68.24,70587.67,0.0,0.98604,1e-05,1.39341]
[1780376662605,68.24,70582.86,0.0,0.98598,1e-05,1.39871]
[1780376664619,68.24,70580.37,0.0,0.98595,1e-05,1.40123]
[1780376665626,68.23,70579.29,0.0,0.98593,1e-05,1.4023]
[1780376668647,68.23,70567.21,0.0,0.98578,1e-05,1.41556]
[1780376669712,68.23,70567.21,0.0,0.98578,1e-05,1.41556]
[1780376669783,68.23,70557.11,0.0,0.98564,1e-05,1.42679]
[1780376670661,68.21,70554.12,0.0,0.98563,1e-05,1.4282]
[1780376671668,68.21,70551.13,0.0,0.98561,1e-05,1.42912]
[1780376672574,68.21,70551.13,0.0,0.98561,1e-05,1.42912]
[1780376672682,68.21,70551.13,0.0,0.98561,1e-05,1.42912]
[1780376672765,68.16,70548.6,0.0,0.98562,1e-05,1.42796]
[1780376673683,68.16,70545.76,0.0,0.98558,1e-05,1.43123]
[1780376675697,68.12,70541.9,0.0,0.98558,1e-05,1.43159]
[1780376677066,68.12,70541.9,0.0,0.98558,1e-05,1.43159]
[1780376677711,68.06,70539.8,0.0,0.98562,1e-05,1.42788]
[1780376679725,68.02,70536.3,0.0,0.98562,1e-05,1.42789]
[1780376680732,68.0,70527.85,0.0,0.98553,1e-05,1.43564]
[1780376681739,67.98,70530.17,0.0,0.98558,1e-05,1.4308]
[1780376682746,67.96,70523.18,0.0,0.98551,1e-05,1.43683]
[1780376683440,67.96,70523.18,0.0,0.98551,1e-05,1.43683]
[1780376684249,67.93,70518.5,0.0,0.98547,1e-05,1.44011]
[1780376684760,67.91,70515.46,0.0,0.98546,1e-05,1.44143]
[1780376686775,67.87,70513.5,0.0,0.98548,1e-05,1.43928]
[1780376688104,67.87,70513.5,0.0,0.98548,1e-05,1.43928]
[1780376688127,67.87,70513.5,0.0,0.98548,1e-05,1.43928]
[1780376688217,67.85,70508.28,0.0,0.98543,1e-05,1.44317]
[1780376688788,67.82,70503.0,0.0,0.98539,1e-05,1.44709]
[1780376689795,67.8,70499.34,0.0,0.98536,1e-05,1.44905]
[1780376690804,67.78,70503.74,0.0,0.98545,1e-05,1.44156]
[1780376692819,67.73,70505.62,0.0,0.98553,1e-05,1.43501]
[1780376693583,67.73,70505.62,0.0,0.98553,1e-05,1.43501]
[1780376693826,67.71,70506.67,0.0,0.98557,1e-05,1.43171]
[1780376694833,67.69,70503.53,0.0,0.98555,1e-05,1.43336]
[1780376695853,67.67,70501.68,0.0,0.98555,1e-05,1.43348]
[1780376696855,67.65,70499.16,0.0,0.98554,1e-05,1.43438]
[1780376697862,67.63,70503.44,0.0,0.98562,1e-05,1.42736]
[1780376698869,67.61,70505.75,0.0,0.98567,1e-05,1.42277]
[1780376700883,67.57,70504.52,0.0,0.9857,1e-05,1.42057]
[1780376701890,67.56,70501.19,0.0,0.98567,1e-05,1.42265]
[1780376706926,67.48,70500.36,0.0,0.98575,1e-05,1.4164]
[1780376708940,67.48,70501.97,0.0,0.98577,1e-05,1.4142]
[1780376709947,67.48,70504.81,0.0,0.98581,1e-05,1.41076]
[1780376710954,67.48,70506.08,0.0,0.98583,1e-05,1.40914]
[1780376713975,67.47,70503.03,0.0,0.9858,1e-05,1.41219]
[1780376714982,67.47,70489.95,0.0,0.98562,1e-05,1.42718]
[1780376715989,67.45,70490.17,0.0,0.98564,1e-05,1.42504]
[1780376716996,67.43,70492.77,0.0,0.9857,1e-05,1.42019]
[1780376718003,67.42,70498.4,0.0,0.9858,1e-05,1.41193]
[1780376719010,67.4,70501.35,0.0,0.98586,1e-05,1.40695]
[1780376720017,67.38,70502.72,0.0,0.98589,1e-05,1.40387]
[1780376722031,67.38,70504.68,0.0,0.98592,1e-05,1.40133]
[1780376723310,67.38,70503.22,0.0,0.9859,1e-05,1.40287]
[1780376724046,67.38,70500.62,0.0,0.98587,1e-05,1.40572]
[1780376725053,67.36,70498.08,0.0,0.98585,1e-05,1.40718]
[1780376726060,67.35,70494.93,0.0,0.98583,1e-05,1.40933]
[1780376727069,67.33,70492.47,0.0,0.98581,1e-05,1.41064]
[1780376729082,67.3,70494.36,0.0,0.98587,1e-05,1.40542]
[1780376731097,67.3,70497.07,0.0,0.98594,1e-05,1.39952]
[1780376734118,67.3,70500.06,0.0,0.98598,1e-05,1.39569]
[1780376736132,67.29,70501.44,0.0,0.986,1e-05,1.39385]
[1780376741167,67.29,70500.55,0.0,0.986,1e-05,1.39424]
[1780376745252,67.28,70500.9,0.0,0.98601,1e-05,1.39345]
[1780376745315,67.28,70507.76,0.0,0.9861,1e-05,1.38549]
[1780376746207,67.28,70512.2,0.0,0.98616,1e-05,1.38032]
[1780376747214,67.28,70514.22,0.0,0.98619,1e-05,1.37792]
[1780376749228,67.28,70518.45,0.0,0.98625,1e-05,1.37293]
[1780376753256,67.27,70515.61,0.0,0.98622,1e-05,1.37579]
[1780376756277,67.27,70513.56,0.0,0.98619,1e-05,1.37783]
[1780376757284,67.27,70514.83,0.0,0.98621,1e-05,1.37629]
[1780376759298,67.27,70517.0,0.0,0.98624,1e-05,1.37364]
[1780376761312,67.27,70518.68,0.0,0.98627,1e-05,1.37156]
[1780376762318,67.26,70516.35,0.0,0.98624,1e-05,1.37411]
[1780376766347,67.26,70517.62,0.0,0.98626,1e-05,1.37232]
[1780376767355,67.26,70515.12,0.0,0.98623,1e-05,1.37506]
[1780376768362,67.26,70503.16,0.0,0.98607,1e-05,1.38858]
[1780376769369,67.26,70500.81,0.0,0.98604,1e-05,1.39115]
[1780376772389,67.25,70497.21,0.0,0.98599,1e-05,1.3949]
[1780376773397,67.25,70498.51,0.0,0.98601,1e-05,1.39328]
[1780376775411,67.25,70496.93,0.0,0.98599,1e-05,1.39483]
[1780376776418,67.25,70495.53,0.0,0.98597,1e-05,1.39631]
[1780376777426,67.25,70493.7,0.0,0.98595,1e-05,1.39828]
[1780376779439,67.24,70495.93,0.0,0.98598,1e-05,1.39544]
[1780376781453,67.24,70497.64,0.0,0.98601,1e-05,1.39322]
[1780376785481,67.24,70495.87,0.0,0.98599,1e-05,1.39474]
[1780376786488,67.24,70497.45,0.0,0.98602,1e-05,1.3928]
[1780376791523,67.23,70497.45,0.0,0.98605,1e-05,1.38969]
[1780376794544,67.23,70499.0,0.0,0.98607,1e-05,1.38756]
[1780376796558,67.22,70500.28,0.0,0.98609,1e-05,1.38587]
[1780376798573,67.22,70501.83,0.0,0.98612,1e-05,1.38387]
[1780376799580,67.22,70505.08,0.0,0.98616,1e-05,1.38006]
[1780376800587,67.22,70507.16,0.0,0.98619,1e-05,1.3776]
[1780376801593,67.22,70510.97,0.0,0.98624,1e-05,1.37317]
[1780376803622,67.22,70515.14,0.0,0.9863,1e-05,1.36828]
[1780376804629,67.21,70531.61,0.0,0.98652,1e-05,1.34969]
[1780376805636,67.21,70534.66,0.0,0.98656,1e-05,1.34624]
[1780376807848,67.21,70540.27,0.0,0.98663,1e-05,1.33991]
[1780376808657,67.21,70544.84,0.0,0.98669,1e-05,1.33481]
[1780376809664,67.21,70551.46,0.0,0.98678,1e-05,1.32747]
[1780376810671,67.21,70555.22,0.0,0.98683,1e-05,1.3233]
[1780376811678,67.21,70556.62,0.0,0.98685,1e-05,1.32176]
[1780376813692,67.21,70557.68,0.0,0.98686,1e-05,1.32059]
[1780376816888,67.21,70557.84,0.0,0.98686,1e-05,1.32043]
[1780376816989,67.21,70556.01,0.0,0.98684,1e-05,1.32244]
[1780376817904,67.21,70553.53,0.0,0.98681,1e-05,1.32517]
[1780376818727,67.21,70549.65,0.0,0.98676,1e-05,1.32945]
[1780376821749,67.21,70546.86,0.0,0.98672,1e-05,1.3325]
[1780376822756,67.21,70552.91,0.0,0.9868,1e-05,1.32581]
[1780376823763,67.21,70545.45,0.0,0.9867,1e-05,1.33404]
[1780376824770,67.21,70534.54,0.0,0.98656,1e-05,1.34616]
[1780376825777,67.21,70534.47,0.0,0.98656,1e-05,1.34621]
[1780376826784,67.21,70534.61,0.0,0.98656,1e-05,1.34602]
[1780376831819,67.21,70535.35,0.0,0.98657,1e-05,1.34498]
[1780376833833,67.21,70529.49,0.0,0.9865,1e-05,1.35145]
[1780376834840,67.21,70517.27,0.0,0.98634,1e-05,1.36514]
[1780376835847,67.21,70514.91,0.0,0.98631,1e-05,1.36775]
[1780376836854,67.21,70514.61,0.0,0.9863,1e-05,1.36794]
[1780376839875,67.2,70510.33,0.0,0.98625,1e-05,1.37254]
[1780376844770,67.2,70510.43,0.0,0.98625,1e-05,1.37207]
[1780376847179,67.2,70511.89,0.0,0.98628,1e-05,1.37025]
[1780376847931,67.2,70516.01,0.0,0.98633,1e-05,1.36543]
[1780376848938,67.2,70525.76,0.0,0.98646,1e-05,1.35439]
[1780376849945,67.2,70528.97,0.0,0.98651,1e-05,1.35074]
[1780376851959,67.19,70528.05,0.0,0.98652,1e-05,1.34925]
[1780376855987,67.19,70529.14,0.0,0.98653,1e-05,1.34786]
[1780376859423,67.19,70529.58,0.0,0.98654,1e-05,1.34728]
[1780376862029,67.19,70533.95,0.0,0.9866,1e-05,1.34225]
[1780376864043,67.19,70538.37,0.0,0.98666,1e-05,1.33727]
[1780376865050,67.19,70540.38,0.0,0.98669,1e-05,1.33502]
[1780376868071,67.19,70538.82,0.0,0.98667,1e-05,1.33669]
[1780376873106,67.19,70539.91,0.0,0.98668,1e-05,1.33537]
[1780376875120,67.19,70541.95,0.0,0.98671,1e-05,1.33306]
[1780376878141,67.19,70540.45,0.0,0.98669,1e-05,1.33467]
[1780376883176,67.19,70542.89,0.0,0.98672,1e-05,1.33187]
[1780376884183,67.19,70544.24,0.0,0.98674,1e-05,1.33036]
[1780376885190,67.18,70548.3,0.0,0.98679,1e-05,1.32586]
[1780376886197,67.18,70550.01,0.0,0.98682,1e-05,1.32397]
[1780376891232,67.18,70548.95,0.0,0.9868,1e-05,1.32513]
[1780376896267,67.18,70540.87,0.0,0.9867,1e-05,1.33403]
[1780376897273,67.18,70533.95,0.0,0.98661,1e-05,1.3417]
[1780376902514,67.18,70533.89,0.0,0.98661,1e-05,1.34164]
[1780376909359,67.18,70533.64,0.0,0.98661,1e-05,1.34166]
[1780376912380,67.18,70537.36,0.0,0.98668,1e-05,1.33502]
[1780376913387,67.18,70541.48,0.0,0.98673,1e-05,1.33043]
[1780376914394,67.18,70542.87,0.0,0.98675,1e-05,1.32889]
[1780376919429,67.18,70541.92,0.0,0.98674,1e-05,1.3299]
[1780376922450,67.18,70540.36,0.0,0.98672,1e-05,1.3316]
[1780376926477,67.18,70541.52,0.0,0.98674,1e-05,1.33027]
[1780376929499,67.18,70538.53,0.0,0.9867,1e-05,1.33355]
[1780376930506,67.18,70536.92,0.0,0.98668,1e-05,1.33532]
[1780376934535,67.18,70537.95,0.0,0.98669,1e-05,1.33411]
[1780376936549,67.18,70539.78,0.0,0.98671,1e-05,1.33205]
[1780376937556,67.18,70541.11,0.0,0.98673,1e-05,1.33057]
[1780376938563,67.18,70546.12,0.0,0.9868,1e-05,1.32502]
[1780376939570,67.18,70548.64,0.0,0.98683,1e-05,1.32225]
[1780376942591,67.18,70550.45,0.0,0.98685,1e-05,1.32027]
[1780376944605,67.18,70552.35,0.0,0.98688,1e-05,1.3182]
[1780376947631,67.18,70554.73,0.0,0.98691,1e-05,1.31563]
[1780376948638,67.18,70559.63,0.0,0.98697,1e-05,1.31028]
[1780376949644,67.18,70562.53,0.0,0.98701,1e-05,1.30714]
[1780376950652,67.18,70569.11,0.0,0.98709,1e-05,1.30002]
[1780376951659,67.18,70573.94,0.0,0.98715,1e-05,1.29483]
[1780376952666,67.18,70580.54,0.0,0.98723,1e-05,1.28775]
[1780376955687,67.18,70578.33,0.0,0.9872,1e-05,1.29033]
[1780376960721,67.18,70580.07,0.0,0.98722,1e-05,1.28875]
[1780376963743,67.19,70583.42,0.0,0.98726,1e-05,1.28533]
[1780376964750,67.19,70584.48,0.0,0.98727,1e-05,1.28425]
[1780376967771,67.19,70583.11,0.0,0.98725,1e-05,1.28593]
[1780376969785,67.19,70579.58,0.0,0.98721,1e-05,1.28986]
[1780376970792,67.19,70577.63,0.0,0.98718,1e-05,1.29202]
[1780376973813,67.19,70575.54,0.0,0.98718,1e-05,1.29207]
[1780376974819,67.19,70573.86,0.0,0.98716,1e-05,1.29394]
[1780376976834,67.19,70577.84,0.0,0.98721,1e-05,1.28974]
[1780376977840,67.19,70578.9,0.0,0.98722,1e-05,1.28865]
[1780376978849,67.2,70583.09,0.0,0.98727,1e-05,1.2842]
[1780376979855,67.2,70584.76,0.0,0.98729,1e-05,1.28247]
[1780376980862,67.2,70586.32,0.0,0.98731,1e-05,1.28086]
[1780376983889,67.2,70582.68,0.0,0.98726,1e-05,1.28498]
[1780376985902,67.2,70580.95,0.0,0.98724,1e-05,1.28698]
[1780376986910,67.2,70579.96,0.0,0.98722,1e-05,1.2881]
[1780376987918,67.2,70583.87,0.0,0.98727,1e-05,1.28396]
[1780376988924,67.2,70589.5,0.0,0.98734,1e-05,1.27798]
[1780376991945,67.2,70589.23,0.0,0.98734,1e-05,1.27848]
[1780376993959,67.21,70591.2,0.0,0.98736,1e-05,1.27652]
[1780376994965,67.21,70585.6,0.0,0.98729,1e-05,1.2826]
[1780376995973,67.21,70577.03,0.0,0.98718,1e-05,1.29191]
[1780376997987,67.21,70577.06,0.0,0.98718,1e-05,1.29199]
[1780377001011,67.21,70572.41,0.0,0.98712,1e-05,1.29717]
[1780377002018,67.21,70569.16,0.0,0.98708,1e-05,1.30075]
[1780377003025,67.21,70568.09,0.0,0.98706,1e-05,1.30195]
[1780377006047,67.21,70570.56,0.0,0.98709,1e-05,1.29937]
[1780377007054,67.21,70575.09,0.0,0.98715,1e-05,1.29454]
[1780377008061,67.21,70573.4,0.0,0.98713,1e-05,1.29642]
[1780377011083,67.22,70571.65,0.0,0.9871,1e-05,1.29846]
[1780377012090,67.22,70567.52,0.0,0.98705,1e-05,1.30298]
[1780377013097,67.22,70561.65,0.0,0.98698,1e-05,1.30941]
[1780377014104,67.22,70560.16,0.0,0.98696,1e-05,1.31107]
[1780377017655,67.22,70561.32,0.0,0.98697,1e-05,1.30987]
[1780377018132,67.22,70564.82,0.0,0.98701,1e-05,1.30608]
[1780377019139,67.22,70567.81,0.0,0.98705,1e-05,1.30286]
[1780377021153,67.22,70572.02,0.0,0.9871,1e-05,1.29837]
[1780377024174,67.22,70573.78,0.0,0.98713,1e-05,1.2966]
[1780377027195,67.22,70575.14,0.0,0.98714,1e-05,1.29529]
[1780377032230,67.22,70576.46,0.0,0.98718,1e-05,1.29177]
[1780377036258,67.23,70577.64,0.0,0.98719,1e-05,1.29073]
[1780377037265,67.23,70581.16,0.0,0.98723,1e-05,1.28699]
[1780377039279,67.23,70583.52,0.0,0.98726,1e-05,1.28459]
[1780377044314,67.23,70584.51,0.0,0.98727,1e-05,1.28388]
[1780377045321,67.23,70587.31,0.0,0.9873,1e-05,1.28095]
[1780377048342,67.24,70588.26,0.0,0.98731,1e-05,1.28015]
[1780377049349,67.24,70590.39,0.0,0.98734,1e-05,1.27795]
[1780377052369,67.24,70595.63,0.0,0.9874,1e-05,1.2726]
[1780377053377,67.24,70597.46,0.0,0.98742,1e-05,1.27074]
[1780377054384,67.24,70598.52,0.0,0.98743,1e-05,1.26971]
[1780377057405,67.25,70600.14,0.0,0.98745,1e-05,1.26827]
[1780377060428,67.25,70608.23,0.0,0.98755,1e-05,1.25999]
[1780377061438,67.25,70611.25,0.0,0.98758,1e-05,1.25691]
[1780377062442,67.25,70617.41,0.0,0.98766,1e-05,1.25054]
[1780377063449,67.25,70622.58,0.0,0.98772,1e-05,1.24524]
[1780377064456,67.25,70627.06,0.0,0.98777,1e-05,1.24069]
[1780377065462,67.26,70629.13,0.0,0.98779,1e-05,1.23868]
[1780377066470,67.26,70628.16,0.0,0.98778,1e-05,1.23984]
[1780377068484,67.26,70629.61,0.0,0.9878,1e-05,1.23862]
[1780377069491,67.26,70631.17,0.0,0.98781,1e-05,1.23714]
[1780377071505,67.26,70633.08,0.0,0.98783,1e-05,1.23545]
[1780377072512,67.27,70637.26,0.0,0.98788,1e-05,1.23126]
[1780377073519,67.27,70639.49,0.0,0.98791,1e-05,1.22911]
[1780377076540,67.27,70643.19,0.0,0.98794,1e-05,1.22577]
[1780377077547,67.28,70645.76,0.0,0.98797,1e-05,1.22329]
[1780377078554,67.28,70646.71,0.0,0.98798,1e-05,1.22248]
[1780377082582,67.29,70642.17,0.0,0.98792,1e-05,1.22787]
[1780377083589,67.29,70636.51,0.0,0.98785,1e-05,1.23391]
[1780377084598,67.29,70624.31,0.0,0.9877,1e-05,1.2468]
[1780377085603,67.29,70619.32,0.0,0.98764,1e-05,1.25217]
[1780377090638,67.3,70620.33,0.0,0.98764,1e-05,1.25172]
[1780377091645,67.3,70625.3,0.0,0.98773,1e-05,1.24431]
[1780377092652,67.3,70623.7,0.0,0.9877,1e-05,1.24612]
[1780377093659,67.3,70624.99,0.0,0.98772,1e-05,1.2449]
[1780377094666,67.3,70627.17,0.0,0.98774,1e-05,1.24276]
[1780377100708,67.31,70630.73,0.0,0.98778,1e-05,1.23986]
[1780377101715,67.31,70634.84,0.0,0.98782,1e-05,1.23572]
[1780377102723,67.31,70633.08,0.0,0.9878,1e-05,1.2377]
[1780377107758,67.32,70633.93,0.0,0.9878,1e-05,1.23755]
[1780377109772,67.33,70637.94,0.0,0.98785,1e-05,1.23367]
[1780377111786,67.33,70636.65,0.0,0.98783,1e-05,1.23532]
[1780377112793,67.33,70633.42,0.0,0.98779,1e-05,1.23883]
[1780377114807,67.33,70632.37,0.0,0.98777,1e-05,1.24021]
[1780377117828,67.34,70633.4,0.0,0.98778,1e-05,1.23956]
[1780377118835,67.34,70632.35,0.0,0.98777,1e-05,1.2408]
[1780377122863,67.35,70629.48,0.0,0.98773,1e-05,1.24435]
[1780377124876,67.35,70630.82,0.0,0.98774,1e-05,1.24322]
[1780377126891,67.35,70633.68,0.0,0.98777,1e-05,1.2405]
[1780377127898,67.35,70639.3,0.0,0.98784,1e-05,1.23479]
[1780377129912,67.36,70640.53,0.0,0.98785,1e-05,1.23381]
[1780377130919,67.36,70643.34,0.0,0.98788,1e-05,1.23104]
[1780377132846,67.36,70644.61,0.0,0.98789,1e-05,1.23004]
[1780377140989,67.38,70644.89,0.0,0.98788,1e-05,1.23103]
[1780377144012,67.38,70643.82,0.0,0.98786,1e-05,1.23261]
[1780377149045,67.39,70646.24,0.0,0.98788,1e-05,1.23089]
[1780377154080,67.4,70649.65,0.0,0.98794,1e-05,1.22587]
[1780377157101,67.4,70648.33,0.0,0.98791,1e-05,1.22773]
[1780377158107,67.41,70647.41,0.0,0.9879,1e-05,1.22885]
[1780377159115,67.41,70646.44,0.0,0.98789,1e-05,1.23002]
[1780377165157,67.42,70653.34,0.0,0.98796,1e-05,1.22384]
[1780377166164,67.42,70659.93,0.0,0.98804,1e-05,1.21722]
[1780377168178,67.42,70659.91,0.0,0.98803,1e-05,1.21759]
[1780377169185,67.43,70666.29,0.0,0.9881,1e-05,1.21124]
[1780377170192,67.43,70670.32,0.0,0.98815,1e-05,1.2073]
[1780377172208,67.43,70673.88,0.0,0.98818,1e-05,1.20426]
[1780377174221,67.44,70672.37,0.0,0.98816,1e-05,1.206]
[1780377178249,67.47,70671.07,0.0,0.98812,1e-05,1.21009]
[1780377179256,67.47,70668.95,0.0,0.98809,1e-05,1.21245]
[1780377180263,67.47,70667.17,0.0,0.98807,1e-05,1.21446]
[1780377181270,67.47,70659.36,0.0,0.98797,1e-05,1.22266]
[1780377182277,67.48,70656.75,0.0,0.98794,1e-05,1.22552]
[1780377186305,67.48,70654.14,0.0,0.9879,1e-05,1.22887]
[1780377187312,67.48,70653.13,0.0,0.98789,1e-05,1.23007]
[1780377189326,67.49,70654.18,0.0,0.9879,1e-05,1.2293]
[1780377191340,67.49,70658.46,0.0,0.98794,1e-05,1.22519]
[1780377192346,67.49,70661.5,0.0,0.98798,1e-05,1.22223]
[1780377199397,67.54,70662.29,0.0,0.98794,1e-05,1.22557]
[1780377201411,67.54,70663.71,0.0,0.98795,1e-05,1.22444]
[1780377203425,67.55,70664.63,0.0,0.98796,1e-05,1.22382]
[1780377204432,67.56,70660.89,0.0,0.9879,1e-05,1.22932]
[1780377205438,67.57,70659.44,0.0,0.98788,1e-05,1.23098]
[1780377207464,67.57,70658.15,0.0,0.98786,1e-05,1.23261]
[1780377208472,67.57,70651.05,0.0,0.98777,1e-05,1.24013]
[1780377209478,67.57,70647.56,0.0,0.98773,1e-05,1.24389]
[1780377210486,67.57,70646.23,0.0,0.98771,1e-05,1.24541]
[1780377214514,67.58,70653.26,0.0,0.98781,1e-05,1.23632]
[1780377215520,67.58,70657.87,0.0,0.98787,1e-05,1.23169]
[1780377217535,67.58,70658.75,0.0,0.98787,1e-05,1.23108]
[1780377219549,67.59,70660.59,0.0,0.98789,1e-05,1.22948]
[1780377222571,67.59,70661.61,0.0,0.9879,1e-05,1.2289]
[1780377223577,67.59,70664.27,0.0,0.98793,1e-05,1.22631]
[1780377224584,67.6,70665.93,0.0,0.98795,1e-05,1.22477]
[1780377226598,67.6,70666.99,0.0,0.98796,1e-05,1.224]
[1780377229619,67.61,70667.85,0.0,0.98796,1e-05,1.22361]
[1780377231632,67.63,70669.49,0.0,0.98796,1e-05,1.22373]
[1780377232640,67.64,70671.25,0.0,0.98796,1e-05,1.22355]
[1780377238682,67.67,70672.85,0.0,0.98795,1e-05,1.22434]
[1780377239688,67.67,70675.64,0.0,0.98798,1e-05,1.22164]
[1780377240696,67.67,70676.69,0.0,0.98799,1e-05,1.22073]
[1780377241703,67.68,70678.87,0.0,0.98802,1e-05,1.21866]
[1780377242710,67.68,70688.8,0.0,0.98813,1e-05,1.2087]
[1780377243717,67.68,70700.98,0.0,0.98827,1e-05,1.19656]
[1780377244725,67.68,70707.61,0.0,0.98835,1e-05,1.1901]
[1780377245732,67.68,70711.3,0.0,0.98839,1e-05,1.18662]
[1780377246739,67.71,70717.22,0.0,0.98843,1e-05,1.18294]
[1780377247924,67.74,70720.75,0.0,0.98844,1e-05,1.18171]
[1780377249760,67.79,70728.52,0.0,0.98848,1e-05,1.17855]
[1780377254795,67.91,70728.62,0.0,0.98835,1e-05,1.18975]
[1780377255802,67.94,70726.76,0.0,0.98831,1e-05,1.19374]
[1780377256809,67.94,70725.17,0.0,0.98829,1e-05,1.19554]
[1780377258823,67.95,70723.04,0.0,0.98826,1e-05,1.19809]
[1780377259830,67.95,70721.15,0.0,0.98824,1e-05,1.20019]
[1780377260837,67.95,70726.13,0.0,0.98829,1e-05,1.19538]
[1780377262851,67.95,70727.98,0.0,0.98831,1e-05,1.19393]
[1780377264865,67.96,70728.83,0.0,0.98831,1e-05,1.1935]
[1780377266879,67.96,70722.84,0.0,0.98824,1e-05,1.19992]
[1780377267887,67.97,70715.89,0.0,0.98816,1e-05,1.20713]
[1780377268894,67.97,70716.89,0.0,0.98817,1e-05,1.2063]
[1780377269901,67.97,70716.1,0.0,0.98815,1e-05,1.20728]
[1780377270908,67.97,70712.13,0.0,0.98811,1e-05,1.21149]
[1780377272922,67.98,70707.69,0.0,0.98807,1e-05,1.21407]
[1780377273929,67.98,70705.33,0.0,0.98804,1e-05,1.21665]
[1780377274936,67.98,70704.49,0.0,0.98803,1e-05,1.21767]
[1780377276950,67.98,70707.59,0.0,0.98806,1e-05,1.21485]
[1780377277957,67.99,70708.81,0.0,0.98808,1e-05,1.21378]
[1780377278964,67.99,70710.27,0.0,0.98809,1e-05,1.21248]
[1780377279972,67.99,70711.65,0.0,0.9881,1e-05,1.21125]
[1780377280978,67.99,70712.82,0.0,0.98812,1e-05,1.21025]
[1780377283999,68.0,70710.18,0.0,0.98808,1e-05,1.21347]
[1780377285008,68.0,70708.77,0.0,0.98806,1e-05,1.21508]
[1780377287020,68.0,70706.34,0.0,0.98803,1e-05,1.2179]
[1780377291050,68.01,70708.01,0.0,0.98804,1e-05,1.21688]
[1780377293068,68.02,70709.77,0.0,0.98806,1e-05,1.21543]
[1780377294079,68.02,70705.76,0.0,0.98801,1e-05,1.21968]
[1780377295082,68.02,70703.18,0.0,0.98798,1e-05,1.22248]
[1780377299110,68.03,70702.39,0.0,0.98796,1e-05,1.22394]
[1780377301124,68.03,70701.42,0.0,0.98794,1e-05,1.22525]
[1780377304145,68.03,70705.61,0.0,0.98799,1e-05,1.22144]
[1780377305152,68.04,70702.03,0.0,0.98794,1e-05,1.22526]
[1780377306159,68.04,70689.03,0.0,0.98779,1e-05,1.23877]
[1780377307165,68.04,70684.98,0.0,0.98774,1e-05,1.24309]
[1780377308173,68.04,70687.18,0.0,0.98776,1e-05,1.24094]
[1780377312201,68.05,70688.74,0.0,0.98778,1e-05,1.23985]
[1780377314215,68.05,70686.09,0.0,0.98774,1e-05,1.24286]
[1780377315222,68.05,70684.96,0.0,0.98773,1e-05,1.24416]
[1780377316229,68.05,70682.79,0.0,0.9877,1e-05,1.24653]
[1780377317236,68.05,70674.57,0.0,0.9876,1e-05,1.2552]
[1780377318243,68.06,70668.57,0.0,0.98752,1e-05,1.26158]
[1780377319250,68.06,70670.12,0.0,0.98754,1e-05,1.26007]
[1780377320257,68.06,70672.94,0.0,0.98757,1e-05,1.25721]
[1780377321264,68.06,70675.23,0.0,0.9876,1e-05,1.25492]
[1780377324285,68.06,70676.05,0.0,0.98761,1e-05,1.25438]
[1780377326300,68.06,70678.88,0.0,0.98764,1e-05,1.25165]
[1780377327307,68.07,70682.73,0.0,0.98768,1e-05,1.24776]
[1780377330328,68.07,70683.97,0.0,0.9877,1e-05,1.24682]
[1780377335363,68.08,70684.14,0.0,0.98771,1e-05,1.24491]
[1780377340398,68.08,70683.19,0.0,0.98769,1e-05,1.24649]
[1780377342412,68.09,70682.23,0.0,0.98768,1e-05,1.24772]
[1780377343419,68.09,70679.28,0.0,0.98764,1e-05,1.25101]
[1780377344426,68.09,70681.31,0.0,0.98767,1e-05,1.24901]
[1780377348453,68.09,70683.12,0.0,0.98768,1e-05,1.24758]
[1780377349460,68.1,70683.88,0.0,0.98769,1e-05,1.2469]
[1780377350468,68.1,70690.27,0.0,0.98776,1e-05,1.24041]
[1780377351475,68.1,70693.61,0.0,0.9878,1e-05,1.23709]
[1780377353489,68.1,70691.24,0.0,0.98777,1e-05,1.2398]
[1780377354496,68.1,70692.2,0.0,0.98778,1e-05,1.23894]
[1780377359531,68.11,70687.64,0.0,0.98772,1e-05,1.24429]
[1780377360538,68.11,70685.14,0.0,0.98769,1e-05,1.24699]
[1780377361545,68.11,70677.45,0.0,0.98759,1e-05,1.2551]
[1780377362552,68.11,70674.1,0.0,0.98755,1e-05,1.25869]
[1780377365572,68.12,70671.57,0.0,0.98752,1e-05,1.26161]
[1780377366580,68.12,70661.9,0.0,0.9874,1e-05,1.27185]
[1780377367587,68.12,70654.23,0.0,0.98731,1e-05,1.28001]
[1780377368594,68.12,70652.24,0.0,0.98728,1e-05,1.28218]
[1780377370608,68.12,70653.06,0.0,0.98729,1e-05,1.28142]
[1780377372622,68.12,70655.59,0.0,0.98732,1e-05,1.27885]
[1780377373629,68.12,70651.4,0.0,0.98727,1e-05,1.28335]
[1780377374636,68.12,70648.13,0.0,0.98723,1e-05,1.28688]
[1780377377657,68.12,70647.31,0.0,0.98721,1e-05,1.28789]
[1780377378664,68.12,70644.1,0.0,0.98717,1e-05,1.29135]
[1780377379671,68.12,70640.86,0.0,0.98713,1e-05,1.29484]
[1780377381685,68.12,70642.31,0.0,0.98715,1e-05,1.29336]
[1780377382692,68.13,70644.25,0.0,0.98717,1e-05,1.29133]
[1780377383699,68.13,70647.17,0.0,0.98721,1e-05,1.28826]
[1780377385713,68.13,70648.02,0.0,0.98722,1e-05,1.28745]
[1780377389741,68.13,70651.5,0.0,0.98726,1e-05,1.28394]
[1780377390748,68.13,70654.04,0.0,0.98729,1e-05,1.2813]
[1780377391755,68.13,70650.8,0.0,0.98727,1e-05,1.28243]
[1780377392761,68.13,70646.34,0.0,0.98722,1e-05,1.28723]
[1780377394776,68.13,70635.96,0.0,0.98709,1e-05,1.2984]
[1780377395783,68.13,70633.32,0.0,0.98705,1e-05,1.30125]
[1780377400818,68.13,70633.35,0.0,0.98705,1e-05,1.30135]
[1780377401825,68.13,70634.41,0.0,0.98706,1e-05,1.30024]
[1780377403839,68.13,70633.33,0.0,0.98705,1e-05,1.30145]
[1780377404846,68.13,70634.35,0.0,0.98706,1e-05,1.30038]
[1780377409881,68.14,70632.79,0.0,0.98704,1e-05,1.30219]
[1780377410888,68.14,70633.7,0.0,0.98705,1e-05,1.30124]
[1780377412924,68.14,70630.41,0.0,0.98701,1e-05,1.30482]
[1780377414942,68.14,70629.0,0.0,0.98699,1e-05,1.30638]
[1780377419975,68.14,70628.31,0.0,0.98698,1e-05,1.30719]
[1780377421008,68.14,70625.09,0.0,0.98694,1e-05,1.31067]
[1780377423005,68.14,70626.45,0.0,0.98696,1e-05,1.30922]
[1780377424015,68.14,70625.48,0.0,0.98695,1e-05,1.31027]
[1780377425021,68.14,70617.59,0.0,0.98685,1e-05,1.31881]
[1780377426028,68.14,70621.95,0.0,0.9869,1e-05,1.31408]
[1780377429048,68.14,70620.76,0.0,0.98689,1e-05,1.31536]
[1780377430058,68.14,70621.65,0.0,0.9869,1e-05,1.3144]
[1780377431063,68.14,70620.6,0.0,0.98688,1e-05,1.31553]
[1780377432070,68.14,70617.78,0.0,0.98685,1e-05,1.31858]
[1780377433077,68.14,70615.67,0.0,0.98682,1e-05,1.32086]
[1780377435091,68.14,70614.22,0.0,0.9868,1e-05,1.32241]
[1780377436099,68.14,70609.24,0.0,0.98674,1e-05,1.32782]
[1780377439119,68.14,70611.98,0.0,0.98678,1e-05,1.32476]
[1780377444155,68.14,70615.66,0.0,0.98682,1e-05,1.32066]
[1780377445162,68.14,70618.65,0.0,0.98686,1e-05,1.31741]
[1780377450197,68.14,70616.95,0.0,0.98684,1e-05,1.31922]
[1780377454225,68.14,70618.39,0.0,0.98688,1e-05,1.31523]
[1780377458252,68.13,70620.16,0.0,0.98691,1e-05,1.31331]
[1780377461274,68.14,70616.86,0.0,0.98686,1e-05,1.31688]
[1780377466310,68.13,70622.35,0.0,0.98693,1e-05,1.31092]
[1780377467317,68.13,70624.63,0.0,0.98696,1e-05,1.30847]
[1780377470340,68.13,70631.1,0.0,0.98704,1e-05,1.30153]
[1780377471347,68.14,70632.87,0.0,0.98707,1e-05,1.29965]
[1780377473361,68.14,70633.98,0.0,0.98708,1e-05,1.29851]
[1780377477389,68.14,70635.52,0.0,0.9871,1e-05,1.29695]
[1780377478569,68.14,70637.88,0.0,0.98713,1e-05,1.29445]
[1780377479403,68.14,70635.85,0.0,0.9871,1e-05,1.29665]
[1780377480410,68.14,70634.58,0.0,0.98708,1e-05,1.29804]
[1780377482424,68.14,70637.19,0.0,0.98712,1e-05,1.2953]
[1780377483433,68.14,70639.54,0.0,0.98715,1e-05,1.29282]
[1780377485447,68.14,70643.65,0.0,0.9872,1e-05,1.2885]
[1780377486455,68.14,70644.75,0.0,0.98721,1e-05,1.28737]
[1780377490485,68.14,70640.61,0.0,0.98716,1e-05,1.29195]
[1780377492499,68.14,70637.77,0.0,0.98712,1e-05,1.29505]
[1780377493506,68.14,70635.78,0.0,0.98709,1e-05,1.29721]
[1780377494513,68.14,70637.17,0.0,0.98711,1e-05,1.29576]
[1780377495521,68.14,70638.33,0.0,0.98713,1e-05,1.29454]
[1780377496526,68.14,70639.46,0.0,0.98714,1e-05,1.29337]
[1780377497534,68.14,70640.95,0.0,0.98716,1e-05,1.29181]
[1780377500555,68.14,70642.06,0.0,0.98717,1e-05,1.29073]
[1780377501562,68.15,70644.12,0.0,0.9872,1e-05,1.28858]
[1780377502568,68.15,70651.02,0.0,0.98728,1e-05,1.28129]
[1780377503576,68.15,70654.26,0.0,0.98732,1e-05,1.27791]
[1780377504583,68.15,70653.99,0.0,0.98732,1e-05,1.27832]
[1780377509618,68.15,70640.62,0.0,0.98715,1e-05,1.29284]
[1780377510625,68.15,70638.22,0.0,0.98712,1e-05,1.29544]
[1780377511632,68.15,70637.68,0.0,0.98713,1e-05,1.29367]
[1780377516668,68.15,70638.85,0.0,0.98714,1e-05,1.29261]
[1780377518682,68.15,70637.79,0.0,0.98713,1e-05,1.29382]
[1780377519689,68.16,70642.01,0.0,0.98718,1e-05,1.28936]
[1780377520696,68.16,70649.37,0.0,0.98727,1e-05,1.28159]
[1780377521703,68.16,70650.82,0.0,0.98729,1e-05,1.28012]
[1780377525731,68.16,70656.23,0.0,0.98735,1e-05,1.27466]
[1780377526738,68.16,70657.23,0.0,0.98736,1e-05,1.27368]
[1780377528752,68.16,70662.03,0.0,0.98742,1e-05,1.26879]
[1780377533787,68.17,70662.54,0.0,0.98742,1e-05,1.26868]
[1780377540862,68.17,70659.28,0.0,0.98738,1e-05,1.27271]
[1780377541854,68.17,70645.24,0.0,0.9872,1e-05,1.28765]
[1780377542861,68.17,70643.44,0.0,0.98718,1e-05,1.28962]
[1780377545882,68.18,70641.35,0.0,0.98715,1e-05,1.292]
[1780377546889,68.18,70636.74,0.0,0.98709,1e-05,1.29696]
[1780377547896,68.18,70633.27,0.0,0.98705,1e-05,1.30072]
[1780377549910,68.18,70632.05,0.0,0.98703,1e-05,1.30208]
[1780377554945,68.18,70631.38,0.0,0.98702,1e-05,1.30294]
[1780377556958,68.18,70629.18,0.0,0.98699,1e-05,1.30536]
[1780377561994,68.18,70629.39,0.0,0.987,1e-05,1.30525]
[1780377567030,68.18,70627.71,0.0,0.98697,1e-05,1.30716]
[1780377569044,68.18,70625.45,0.0,0.98694,1e-05,1.30963]
[1780377571058,68.18,70624.36,0.0,0.98695,1e-05,1.30843]
[1780377575086,68.18,70632.3,0.0,0.98705,1e-05,1.29995]
[1780377576093,68.18,70639.41,0.0,0.98714,1e-05,1.29238]
[1780377578107,68.18,70640.03,0.0,0.98715,1e-05,1.29181]
[1780377581128,68.19,70638.93,0.0,0.98713,1e-05,1.29311]
[1780377582135,68.19,70636.26,0.0,0.9871,1e-05,1.296]
[1780377586163,68.19,70634.54,0.0,0.98708,1e-05,1.29797]
[1780377587170,68.19,70635.95,0.0,0.98709,1e-05,1.29649]
[1780377591198,68.19,70634.89,0.0,0.98708,1e-05,1.29775]
[1780377592205,68.19,70633.92,0.0,0.98707,1e-05,1.29882]
[1780377595226,68.19,70631.24,0.0,0.98703,1e-05,1.30177]
[1780377596233,68.19,70627.18,0.0,0.98698,1e-05,1.30615]
[1780377597240,68.19,70625.37,0.0,0.98696,1e-05,1.30811]
[1780377600261,68.19,70624.05,0.0,0.98694,1e-05,1.30956]
[1780377602275,68.19,70625.5,0.0,0.98696,1e-05,1.30801]
[1780377604289,68.19,70629.64,0.0,0.98701,1e-05,1.30357]
[1780377606303,68.19,70630.85,0.0,0.98703,1e-05,1.30231]
[1780377607310,68.19,70632.28,0.0,0.98704,1e-05,1.30079]
[1780377608317,68.19,70633.95,0.0,0.98706,1e-05,1.29903]
[1780377613352,68.19,70634.05,0.0,0.98706,1e-05,1.29904]
[1780377615366,68.19,70630.66,0.0,0.98702,1e-05,1.30272]
[1780377616373,68.19,70626.71,0.0,0.98697,1e-05,1.30699]
[1780377617380,68.19,70621.39,0.0,0.9869,1e-05,1.31273]
[1780377620401,68.19,70618.9,0.0,0.98687,1e-05,1.31541]
[1780377621408,68.19,70617.25,0.0,0.98685,1e-05,1.31719]
[1780377626443,68.19,70614.28,0.0,0.98681,1e-05,1.32036]
[1780377627450,68.19,70613.04,0.0,0.9868,1e-05,1.32168]
[1780377628457,68.19,70614.95,0.0,0.98682,1e-05,1.31959]
[1780377629465,68.19,70618.17,0.0,0.98686,1e-05,1.31609]
[1780377630472,68.19,70623.1,0.0,0.98693,1e-05,1.31076]
[1780377631479,68.19,70627.8,0.0,0.98701,1e-05,1.3033]
[1780377632486,68.19,70629.57,0.0,0.98703,1e-05,1.30142]
[1780377635507,68.19,70628.59,0.0,0.98702,1e-05,1.30252]
[1780377637521,68.19,70627.56,0.0,0.987,1e-05,1.30366]
[1780377639535,68.19,70629.88,0.0,0.98703,1e-05,1.3012]
[1780377640542,68.19,70628.8,0.0,0.98702,1e-05,1.30238]
[1780377641548,68.19,70627.91,0.0,0.98701,1e-05,1.30335]
[1780377643563,68.2,70626.89,0.0,0.98699,1e-05,1.30448]
[1780377644570,68.2,70627.87,0.0,0.98701,1e-05,1.30344]
[1780377645578,68.2,70628.92,0.0,0.98702,1e-05,1.30232]
[1780377650612,68.2,70629.05,0.0,0.98702,1e-05,1.30226]
[1780377654641,68.2,70630.15,0.0,0.98703,1e-05,1.30113]
[1780377658669,68.2,70635.64,0.0,0.9871,1e-05,1.29532]
[1780377659676,68.2,70636.7,0.0,0.98712,1e-05,1.29421]
[1780377661690,68.2,70643.41,0.0,0.9872,1e-05,1.28712]
[1780377662697,68.2,70649.96,0.0,0.98728,1e-05,1.2802]
[1780377664711,68.2,70641.5,0.0,0.98717,1e-05,1.28928]
[1780377665720,68.2,70636.95,0.0,0.98712,1e-05,1.29419]
[1780377666727,68.2,70633.08,0.0,0.98707,1e-05,1.29836]
[1780377668741,68.2,70632.6,0.0,0.98706,1e-05,1.29893]
[1780377669748,68.2,70631.38,0.0,0.98704,1e-05,1.30027]
[1780377672771,68.2,70629.27,0.0,0.98702,1e-05,1.3026]
[1780377677806,68.2,70629.05,0.0,0.98701,1e-05,1.30296]
[1780377680827,68.2,70639.95,0.0,0.98715,1e-05,1.29135]
[1780377681834,68.2,70649.82,0.0,0.98727,1e-05,1.28093]
[1780377682841,68.21,70649.74,0.0,0.98727,1e-05,1.28107]
[1780377685862,68.21,70648.72,0.0,0.98725,1e-05,1.28234]
[1780377686869,68.21,70649.55,0.0,0.98726,1e-05,1.28152]
[1780377687876,68.21,70650.48,0.0,0.98727,1e-05,1.28059]
[1780377688883,68.21,70651.39,0.0,0.98729,1e-05,1.27969]
[1780377689890,68.21,70652.54,0.0,0.9873,1e-05,1.27854]
[1780377690897,68.21,70657.43,0.0,0.98736,1e-05,1.27344]
[1780377691904,68.21,70660.26,0.0,0.98741,1e-05,1.26818]
[1780377692911,68.21,70658.26,0.0,0.98739,1e-05,1.27037]
[1780377695932,68.22,70659.75,0.0,0.9874,1e-05,1.26904]
[1780377697946,68.22,70658.89,0.0,0.98739,1e-05,1.2701]
[1780377705046,68.22,70658.85,0.0,0.98739,1e-05,1.27068]
[1780377711040,68.23,70659.26,0.0,0.98739,1e-05,1.2707]
[1780377714061,68.23,70661.04,0.0,0.9874,1e-05,1.26906]
[1780377717520,68.23,70658.44,0.0,0.98737,1e-05,1.27202]
[1780377718089,68.23,70655.88,0.0,0.98734,1e-05,1.27479]
[1780377721111,68.24,70653.97,0.0,0.98731,1e-05,1.27701]
[1780377722118,68.24,70652.91,0.0,0.9873,1e-05,1.27819]
[1780377724132,68.24,70654.34,0.0,0.98731,1e-05,1.2768]
[1780377729167,68.24,70654.34,0.0,0.98731,1e-05,1.27712]
[1780377734202,68.24,70653.82,0.0,0.9873,1e-05,1.27798]
[1780377735209,68.25,70655.51,0.0,0.98732,1e-05,1.27626]
[1780377738230,68.25,70654.45,0.0,0.98731,1e-05,1.27757]
[1780377742258,68.25,70644.11,0.0,0.98717,1e-05,1.28878]
[1780377743265,68.25,70641.39,0.0,0.98714,1e-05,1.29172]
[1780377744272,68.25,70639.54,0.0,0.98712,1e-05,1.29373]
[1780377745279,68.25,70641.59,0.0,0.98714,1e-05,1.29158]
[1780377748300,68.25,70639.29,0.0,0.98711,1e-05,1.29415]
[1780377754342,68.26,70639.46,0.0,0.98713,1e-05,1.29181]
[1780377755349,68.26,70636.66,0.0,0.9871,1e-05,1.29484]
[1780377756356,68.26,70635.26,0.0,0.98708,1e-05,1.29637]
[1780377759377,68.26,70632.6,0.0,0.98705,1e-05,1.29931]
[1780377760384,68.26,70628.05,0.0,0.98699,1e-05,1.30422]
[1780377761391,68.26,70619.13,0.0,0.98688,1e-05,1.31384]
[1780377762398,68.26,70615.97,0.0,0.98684,1e-05,1.31726]
[1780377763405,68.26,70613.89,0.0,0.98681,1e-05,1.31951]
[1780377766426,68.26,70616.49,0.0,0.98684,1e-05,1.31666]
[1780377767433,68.26,70622.56,0.0,0.98692,1e-05,1.3101]
[1780377768440,68.26,70625.3,0.0,0.98695,1e-05,1.30715]
[1780377771461,68.26,70626.61,0.0,0.98697,1e-05,1.30577]
[1780377772468,68.26,70633.93,0.0,0.98706,1e-05,1.29794]
[1780377777503,68.26,70634.72,0.0,0.98707,1e-05,1.29722]
[1780377782538,68.26,70638.14,0.0,0.98711,1e-05,1.29369]
[1780377783545,68.26,70641.14,0.0,0.98715,1e-05,1.29053]
[1780377784552,68.26,70642.63,0.0,0.98717,1e-05,1.28898]
[1780377786566,68.26,70643.58,0.0,0.98718,1e-05,1.28805]
[1780377790594,68.26,70641.26,0.0,0.98715,1e-05,1.29069]
[1780377791600,68.26,70637.53,0.0,0.9871,1e-05,1.29471]
[1780377792608,68.26,70636.14,0.0,0.98708,1e-05,1.29622]
[1780377794625,68.26,70638.41,0.0,0.98711,1e-05,1.29385]
[1780377797646,68.27,70639.81,0.0,0.98713,1e-05,1.29246]
[1780377798653,68.27,70643.21,0.0,0.98717,1e-05,1.28887]
[1780377801674,68.27,70640.73,0.0,0.98714,1e-05,1.29164]
[1780377802681,68.27,70639.56,0.0,0.98712,1e-05,1.29292]
[1780377806711,68.27,70634.71,0.0,0.98706,1e-05,1.29824]
[1780377807718,68.27,70635.58,0.0,0.98707,1e-05,1.29733]
[1780377810741,68.27,70634.28,0.0,0.98705,1e-05,1.2988]
[1780377811748,68.27,70633.26,0.0,0.98706,1e-05,1.29753]
[1780377816783,68.27,70633.56,0.0,0.98706,1e-05,1.29734]
[1780377822825,68.27,70632.45,0.0,0.98705,1e-05,1.29869]
[1780377824412,68.27,70631.58,0.0,0.98704,1e-05,1.29967]
[1780377829874,68.28,70629.07,0.0,0.987,1e-05,1.30246]
[1780377834909,68.28,70628.64,0.0,0.987,1e-05,1.303]
[1780377839944,68.28,70628.65,0.0,0.987,1e-05,1.30307]
[1780377841958,68.28,70627.73,0.0,0.98699,1e-05,1.30409]
[1780377846993,68.28,70628.01,0.0,0.98699,1e-05,1.30385]
[1780377848000,68.28,70632.25,0.0,0.98704,1e-05,1.29932]
[1780377851021,68.28,70634.18,0.0,0.98706,1e-05,1.29732]
[1780377855049,68.28,70636.14,0.0,0.98709,1e-05,1.29533]
[1780377860087,68.28,70633.7,0.0,0.98706,1e-05,1.29809]
[1780377865123,68.28,70633.29,0.0,0.98705,1e-05,1.29865]
[1780377866129,68.28,70632.17,0.0,0.98704,1e-05,1.29987]
[1780377867137,68.28,70628.41,0.0,0.98699,1e-05,1.30392]
[1780377868144,68.28,70626.68,0.0,0.98697,1e-05,1.3058]
[1780377870158,68.28,70625.02,0.0,0.98694,1e-05,1.3076]
[1780377875193,68.28,70626.18,0.0,0.98698,1e-05,1.30401]
[1780377879221,68.29,70622.41,0.0,0.98693,1e-05,1.30812]
[1780377880228,68.29,70620.77,0.0,0.98691,1e-05,1.30989]
[1780377882242,68.29,70621.8,0.0,0.98693,1e-05,1.30879]
[1780377883249,68.29,70620.73,0.0,0.98691,1e-05,1.30995]
[1780377887277,68.29,70622.88,0.0,0.98694,1e-05,1.30765]
[1780377888284,68.29,70625.02,0.0,0.98697,1e-05,1.30536]
[1780377893319,68.29,70624.63,0.0,0.98696,1e-05,1.30583]
[1780377895333,68.29,70625.74,0.0,0.98697,1e-05,1.30466]
[1780377896340,68.29,70624.88,0.0,0.98696,1e-05,1.30559]
[1780377900369,68.29,70614.83,0.0,0.98683,1e-05,1.31647]
[1780377901376,68.29,70598.53,0.0,0.98663,1e-05,1.3342]
[1780377902383,68.29,70596.03,0.0,0.98659,1e-05,1.33689]
[1780377903390,68.29,70597.05,0.0,0.98661,1e-05,1.33573]
[1780377905404,68.29,70591.38,0.0,0.98654,1e-05,1.34186]
[1780377906411,68.28,70581.85,0.0,0.98641,1e-05,1.35231]
[1780377907418,68.28,70575.52,0.0,0.98633,1e-05,1.35926]
[1780377908425,68.28,70568.89,0.0,0.98624,1e-05,1.36655]
[1780377909432,68.28,70567.67,0.0,0.98623,1e-05,1.36782]
[1780377910439,68.28,70566.09,0.0,0.98621,1e-05,1.36949]
[1780377911446,68.28,70563.92,0.0,0.98618,1e-05,1.37181]
[1780377912453,68.28,70560.83,0.0,0.98614,1e-05,1.37517]
[1780377914467,68.28,70564.75,0.0,0.98619,1e-05,1.37057]
[1780377915474,68.28,70563.24,0.0,0.98618,1e-05,1.37216]
[1780377918497,68.27,70565.63,0.0,0.98621,1e-05,1.36918]
[1780377919502,68.27,70561.79,0.0,0.98616,1e-05,1.37338]
[1780377921516,68.27,70560.18,0.0,0.98614,1e-05,1.37498]
[1780377922523,68.27,70555.63,0.0,0.98608,1e-05,1.37998]
[1780377923530,68.27,70552.85,0.0,0.98605,1e-05,1.38299]
[1780377924537,68.25,70549.71,0.0,0.98602,1e-05,1.38531]
[1780377927558,68.22,70539.05,0.0,0.98592,1e-05,1.39364]
[1780377928565,68.2,70533.35,0.0,0.98586,1e-05,1.3987]
[1780377929572,68.19,70531.46,0.0,0.98585,1e-05,1.39935]
[1780377930579,68.17,70533.46,0.0,0.9859,1e-05,1.39557]
[1780377931586,68.16,70539.58,0.0,0.98602,1e-05,1.3847]
[1780377932593,68.14,70542.02,0.0,0.98607,1e-05,1.3807]
[1780377933600,68.14,70547.6,0.0,0.98614,1e-05,1.37431]
[1780377934607,68.14,70550.92,0.0,0.98619,1e-05,1.37048]
[1780377937628,68.14,70548.97,0.0,0.98617,1e-05,1.37236]
[1780377938634,68.14,70550.26,0.0,0.98618,1e-05,1.37081]
[1780377943670,68.13,70553.69,0.0,0.98624,1e-05,1.36646]
[1780377944677,68.13,70554.97,0.0,0.98625,1e-05,1.36493]
[1780377948705,68.13,70549.86,0.0,0.98619,1e-05,1.37027]
[1780377949712,68.12,70547.97,0.0,0.98617,1e-05,1.37228]
[1780377954746,68.12,70548.38,0.0,0.98618,1e-05,1.37128]
[1780377958775,68.11,70545.33,0.0,0.98614,1e-05,1.37427]
[1780377959782,68.11,70541.58,0.0,0.98609,1e-05,1.37837]
[1780377960789,68.1,70542.95,0.0,0.98613,1e-05,1.37563]
[1780377962804,68.1,70541.88,0.0,0.98611,1e-05,1.3766]
[1780377963811,68.1,70540.73,0.0,0.9861,1e-05,1.37777]
[1780377966832,68.09,70536.2,0.0,0.98604,1e-05,1.38253]
[1780377967839,68.08,70531.19,0.0,0.98599,1e-05,1.38696]
[1780377968846,68.07,70533.17,0.0,0.98603,1e-05,1.3834]
[1780377971867,68.05,70535.04,0.0,0.98607,1e-05,1.37981]
[1780377974887,68.05,70533.1,0.0,0.98605,1e-05,1.38165]
[1780377975895,68.05,70527.4,0.0,0.98598,1e-05,1.38798]
[1780377976902,68.05,70523.01,0.0,0.98592,1e-05,1.39284]
[1780377978918,68.02,70520.04,0.0,0.98591,1e-05,1.39356]
[1780377980932,67.99,70518.99,0.0,0.98593,1e-05,1.39206]
[1780377984965,67.95,70513.82,0.0,0.98591,1e-05,1.39383]
[1780377985933,67.95,70513.82,0.0,0.98591,1e-05,1.39383]
[1780377986342,67.93,70509.89,0.0,0.98587,1e-05,1.39681]
[1780377987615,67.92,70512.21,0.0,0.98592,1e-05,1.39275]
[1780377987986,67.92,70514.45,0.0,0.98595,1e-05,1.3902]
[1780377988993,67.9,70511.93,0.0,0.98593,1e-05,1.39174]
[1780377991007,67.89,70509.85,0.0,0.98594,1e-05,1.39017]
[1780377992016,67.89,70508.66,0.0,0.98593,1e-05,1.39139]
[1780377993022,67.87,70507.61,0.0,0.98593,1e-05,1.39132]
[1780377994683,67.87,70507.61,0.0,0.98593,1e-05,1.39132]
[1780377994811,67.87,70507.61,0.0,0.98593,1e-05,1.39132]
[1780377994753,67.85,70507.17,0.0,0.98595,1e-05,1.38929]
[1780377996043,67.85,70508.59,0.0,0.98597,1e-05,1.38754]
[1780377998057,67.84,70509.57,0.0,0.98599,1e-05,1.38618]
[1780378000071,67.84,70505.97,0.0,0.98594,1e-05,1.39004]
[1780378001078,67.84,70503.76,0.0,0.98591,1e-05,1.39244]
[1780378005188,67.82,70501.49,0.0,0.9859,1e-05,1.39325]
[1780378006113,67.82,70508.2,0.0,0.986,1e-05,1.38561]
[1780378007120,67.81,70516.46,0.0,0.98612,1e-05,1.37497]
[1780378008127,67.81,70523.05,0.0,0.98621,1e-05,1.36733]
[1780378009134,67.81,70524.19,0.0,0.98623,1e-05,1.36597]
[1780378011148,67.8,70530.72,0.0,0.98632,1e-05,1.35848]
[1780378012155,67.8,70536.75,0.0,0.9864,1e-05,1.35168]
[1780378016183,67.8,70538.01,0.0,0.98642,1e-05,1.35006]
[1780378018197,67.8,70548.04,0.0,0.98655,1e-05,1.33882]
[1780378019204,67.8,70550.95,0.0,0.98659,1e-05,1.33557]
[1780378023232,67.8,70545.8,0.0,0.98652,1e-05,1.34116]
[1780378024239,67.8,70543.34,0.0,0.98649,1e-05,1.34384]
[1780378028267,67.8,70544.69,0.0,0.98651,1e-05,1.34216]
[1780378029274,67.8,70547.9,0.0,0.98655,1e-05,1.33856]
[1780378030281,67.8,70550.43,0.0,0.98659,1e-05,1.33573]
[1780378031288,67.8,70552.56,0.0,0.98662,1e-05,1.33335]
[1780378033302,67.8,70554.91,0.0,0.98665,1e-05,1.3307]
[1780378034309,67.79,70559.94,0.0,0.98671,1e-05,1.32515]
[1780378035316,67.79,70562.3,0.0,0.98674,1e-05,1.32255]
[1780378037330,67.79,70561.31,0.0,0.98673,1e-05,1.32361]
[1780378040351,67.79,70560.32,0.0,0.98672,1e-05,1.32465]
[1780378041358,67.79,70563.37,0.0,0.98676,1e-05,1.32129]
[1780378042365,67.79,70565.71,0.0,0.98679,1e-05,1.31872]
[1780378045386,67.79,70564.7,0.0,0.98678,1e-05,1.3198]
[1780378046393,67.79,70569.08,0.0,0.98683,1e-05,1.31502]
[1780378047400,67.79,70574.31,0.0,0.9869,1e-05,1.30932]
[1780378048407,67.79,70576.66,0.0,0.98693,1e-05,1.30677]
[1780378052435,67.79,70575.94,0.0,0.98694,1e-05,1.3052]
[1780378053442,67.79,70573.03,0.0,0.98691,1e-05,1.30837]
[1780378054449,67.79,70569.88,0.0,0.98686,1e-05,1.3118]
[1780378055455,67.79,70568.02,0.0,0.98684,1e-05,1.31383]
[1780378056464,67.79,70565.49,0.0,0.98681,1e-05,1.31659]
[1780378057471,67.79,70563.67,0.0,0.98679,1e-05,1.31858]
[1780378058478,67.79,70559.03,0.0,0.98673,1e-05,1.32365]
[1780378059486,67.79,70554.04,0.0,0.98666,1e-05,1.32911]
[1780378060492,67.79,70551.19,0.0,0.98662,1e-05,1.33223]
[1780378062506,67.79,70555.7,0.0,0.98668,1e-05,1.32721]
[1780378063513,67.79,70558.77,0.0,0.98672,1e-05,1.32382]
[1780378064519,67.79,70561.46,0.0,0.98676,1e-05,1.32086]
[1780378065527,67.79,70562.82,0.0,0.98678,1e-05,1.31937]
[1780378066534,67.79,70564.89,0.0,0.9868,1e-05,1.3171]
[1780378068548,67.79,70566.58,0.0,0.98682,1e-05,1.31525]
[1780378070562,67.79,70568.33,0.0,0.98685,1e-05,1.31335]
[1780378073583,67.79,70567.42,0.0,0.98683,1e-05,1.31436]
[1780378074590,67.79,70564.87,0.0,0.9868,1e-05,1.31715]
[1780378075597,67.79,70563.81,0.0,0.98679,1e-05,1.3183]
[1780378076604,67.79,70566.0,0.0,0.98682,1e-05,1.31591]
[1780378080633,67.79,70564.76,0.0,0.9868,1e-05,1.31727]
[1780378082647,67.79,70548.95,0.0,0.9866,1e-05,1.33463]
[1780378083654,67.79,70546.12,0.0,0.98656,1e-05,1.33772]
[1780378085668,67.79,70544.87,0.0,0.98654,1e-05,1.33903]
[1780378087682,67.79,70536.34,0.0,0.98643,1e-05,1.34842]
[1780378088688,67.79,70535.69,0.0,0.98642,1e-05,1.34908]
[1780378090703,67.79,70536.78,0.0,0.98644,1e-05,1.34775]
[1780378093724,67.79,70532.42,0.0,0.98638,1e-05,1.35244]
[1780378095738,67.79,70525.68,0.0,0.9863,1e-05,1.35985]
[1780378100773,67.78,70524.44,0.0,0.98628,1e-05,1.36087]
[1780378101780,67.78,70522.53,0.0,0.98626,1e-05,1.36294]
[1780378102787,67.78,70520.73,0.0,0.98624,1e-05,1.36488]
[1780378105808,67.78,70518.05,0.0,0.9862,1e-05,1.36765]
[1780378107822,67.78,70516.95,0.0,0.98619,1e-05,1.36872]
[1780378108829,67.78,70514.16,0.0,0.98615,1e-05,1.37179]
[1780378109836,67.77,70512.69,0.0,0.98614,1e-05,1.37335]
[1780378114871,67.77,70514.73,0.0,0.98619,1e-05,1.36813]
[1780378115878,67.77,70515.87,0.0,0.98621,1e-05,1.36676]
[1780378116885,67.77,70514.8,0.0,0.98619,1e-05,1.36789]
[1780378119906,67.77,70513.66,0.0,0.98618,1e-05,1.36893]
[1780378121919,67.76,70511.05,0.0,0.98615,1e-05,1.37171]
[1780378122927,67.76,70504.65,0.0,0.98606,1e-05,1.37886]
[1780378123934,67.76,70498.58,0.0,0.98598,1e-05,1.38566]
[1780378124941,67.76,70495.56,0.0,0.98594,1e-05,1.38899]
[1780378125948,67.76,70491.39,0.0,0.98589,1e-05,1.39363]
[1780378126955,67.75,70487.93,0.0,0.98585,1e-05,1.39634]
[1780378129008,67.73,70487.57,0.0,0.98587,1e-05,1.39546]
[1780378128969,67.72,70482.79,0.0,0.98581,1e-05,1.39968]
[1780378129976,67.72,70479.77,0.0,0.98577,1e-05,1.40301]
[1780378130723,67.72,70479.77,0.0,0.98577,1e-05,1.40301]
[1780378130983,67.72,70477.88,0.0,0.98575,1e-05,1.40505]
[1780378131990,67.72,70481.43,0.0,0.9858,1e-05,1.40082]
[1780378134005,67.71,70487.16,0.0,0.98588,1e-05,1.39397]
[1780378135012,67.71,70492.44,0.0,0.98596,1e-05,1.38781]
[1780378136020,67.71,70487.69,0.0,0.98589,1e-05,1.39313]
[1780378137027,67.71,70491.8,0.0,0.98595,1e-05,1.38831]
[1780378139041,67.71,70492.97,0.0,0.98597,1e-05,1.38675]
[1780378140048,67.71,70495.34,0.0,0.986,1e-05,1.38394]
[1780378142062,67.7,70499.18,0.0,0.98606,1e-05,1.37936]
[1780378146089,67.7,70497.94,0.0,0.98604,1e-05,1.38036]
[1780378148104,67.7,70500.4,0.0,0.98608,1e-05,1.37737]
[1780378149111,67.7,70505.72,0.0,0.98615,1e-05,1.37124]
[1780378150118,67.7,70506.81,0.0,0.98617,1e-05,1.36992]
[1780378151125,67.69,70501.9,0.0,0.9861,1e-05,1.37538]
[1780378152133,67.69,70500.45,0.0,0.98609,1e-05,1.37694]
[1780378153140,67.69,70497.77,0.0,0.98605,1e-05,1.37989]
[1780378156161,67.69,70495.84,0.0,0.98603,1e-05,1.38178]
[1780378157168,67.69,70497.34,0.0,0.98605,1e-05,1.37997]
[1780378158175,67.69,70499.46,0.0,0.98608,1e-05,1.37746]
[1780378163212,67.68,70502.58,0.0,0.98613,1e-05,1.37343]
[1780378164219,67.68,70505.19,0.0,0.98616,1e-05,1.37039]
[1780378165446,67.68,70509.41,0.0,0.98622,1e-05,1.36545]
[1780378166233,67.68,70512.54,0.0,0.98626,1e-05,1.36193]
[1780378167240,67.68,70514.37,0.0,0.98629,1e-05,1.35979]
[1780378168247,67.68,70513.11,0.0,0.98627,1e-05,1.36114]
[1780378171268,67.68,70512.16,0.0,0.98629,1e-05,1.35953]
[1780378176303,67.67,70512.69,0.0,0.9863,1e-05,1.35855]
[1780378182345,67.67,70505.56,0.0,0.98621,1e-05,1.36621]
[1780378183352,67.67,70499.42,0.0,0.98613,1e-05,1.37307]
[1780378184359,67.67,70495.84,0.0,0.98608,1e-05,1.37704]
[1780378185366,67.67,70493.01,0.0,0.98604,1e-05,1.38016]
[1780378189394,67.66,70491.09,0.0,0.98602,1e-05,1.38194]
[1780378192415,67.66,70492.39,0.0,0.98604,1e-05,1.38015]
[1780378194429,67.66,70494.09,0.0,0.98607,1e-05,1.37802]
[1780378195436,67.66,70495.44,0.0,0.98609,1e-05,1.37639]
[1780378196443,67.65,70493.54,0.0,0.98606,1e-05,1.37845]
[1780378198457,67.65,70495.52,0.0,0.98609,1e-05,1.37601]
[1780378200471,67.65,70496.63,0.0,0.98611,1e-05,1.37456]
[1780378201477,67.65,70499.51,0.0,0.98615,1e-05,1.37121]
[1780378202485,67.65,70501.35,0.0,0.98617,1e-05,1.36904]
[1780378204499,67.65,70504.34,0.0,0.98622,1e-05,1.3655]
[1780378205506,67.65,70508.42,0.0,0.98627,1e-05,1.36083]
[1780378206513,67.65,70507.18,0.0,0.98626,1e-05,1.36215]
[1780378207520,67.64,70505.1,0.0,0.98623,1e-05,1.36442]
[1780378208527,67.64,70500.6,0.0,0.98617,1e-05,1.36942]
[1780378213562,67.64,70500.28,0.0,0.98617,1e-05,1.36935]
[1780378214569,67.64,70501.89,0.0,0.98619,1e-05,1.36744]
[1780378216584,67.64,70505.67,0.0,0.98624,1e-05,1.36301]
[1780378217591,67.64,70508.86,0.0,0.98629,1e-05,1.35935]
[1780378218598,67.64,70512.13,0.0,0.98633,1e-05,1.35561]
[1780378220612,67.63,70517.39,0.0,0.9864,1e-05,1.3496]
[1780378221619,67.63,70520.57,0.0,0.98645,1e-05,1.346]
[1780378223633,67.63,70522.91,0.0,0.98648,1e-05,1.3433]
[1780378224640,67.63,70512.21,0.0,0.98634,1e-05,1.35521]
[1780378225647,67.63,70509.84,0.0,0.98631,1e-05,1.35781]
[1780378227661,67.63,70513.98,0.0,0.98636,1e-05,1.35304]
[1780378231689,67.63,70513.3,0.0,0.98638,1e-05,1.35111]
[1780378232696,67.63,70516.08,0.0,0.98642,1e-05,1.34795]
[1780378233703,67.63,70518.38,0.0,0.98645,1e-05,1.34533]
[1780378234711,67.63,70521.79,0.0,0.98649,1e-05,1.34149]
[1780378237739,67.62,70522.86,0.0,0.98651,1e-05,1.3402]
[1780378238746,67.62,70528.15,0.0,0.98658,1e-05,1.33429]
[1780378239753,67.62,70527.18,0.0,0.98657,1e-05,1.33534]
[1780378243783,67.62,70523.42,0.0,0.98652,1e-05,1.3394]
[1780378244790,67.62,70504.76,0.0,0.98627,1e-05,1.36023]
[1780378245797,67.62,70504.44,0.0,0.98627,1e-05,1.36051]
[1780378246804,67.62,70502.73,0.0,0.98625,1e-05,1.36236]
[1780378251839,67.62,70492.79,0.0,0.98612,1e-05,1.37322]
[1780378252846,67.62,70490.03,0.0,0.98608,1e-05,1.37625]
[1780378254860,67.61,70488.31,0.0,0.98606,1e-05,1.378]
[1780378257881,67.61,70480.95,0.0,0.98596,1e-05,1.38607]
[1780378258888,67.61,70478.36,0.0,0.98593,1e-05,1.38891]
[1780378263947,67.6,70454.8,0.0,0.98561,1e-05,1.41545]
[1780378264979,67.6,70454.8,0.0,0.98561,1e-05,1.41545]
[1780378264989,67.59,70430.37,0.0,0.98529,1e-05,1.44232]
[1780378265335,67.59,70430.37,0.0,0.98529,1e-05,1.44232]
[1780378265946,67.58,70426.9,0.0,0.98524,1e-05,1.44619]
[1780378266953,67.58,70435.53,0.0,0.98537,1e-05,1.43579]
[1780378267494,67.58,70435.53,0.0,0.98537,1e-05,1.43579]
[1780378267775,67.58,70435.53,0.0,0.98537,1e-05,1.43579]
[1780378267960,67.58,70432.88,0.0,0.98533,1e-05,1.43869]
[1780378268967,67.58,70430.05,0.0,0.98529,1e-05,1.44181]
[1780378270073,67.58,70430.05,0.0,0.98529,1e-05,1.44181]
[1780378270220,67.57,70429.37,0.0,0.98529,1e-05,1.44239]
[1780378272996,67.57,70433.79,0.0,0.98536,1e-05,1.43651]
[1780378274005,67.57,70444.38,0.0,0.98551,1e-05,1.42388]
[1780378275012,67.56,70456.99,0.0,0.98569,1e-05,1.40903]
[1780378276022,67.56,70464.25,0.0,0.98579,1e-05,1.40048]
[1780378278035,67.56,70464.54,0.0,0.9858,1e-05,1.39986]
[1780378279043,67.56,70472.02,0.0,0.9859,1e-05,1.39112]
[1780378281057,67.56,70482.32,0.0,0.98605,1e-05,1.3791]
[1780378282065,67.55,70483.37,0.0,0.98606,1e-05,1.3778]
[1780378287100,67.55,70483.51,0.0,0.98607,1e-05,1.37713]
[1780378288468,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378288573,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378288678,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378288726,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378288908,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378288968,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378289111,67.55,70483.43,0.0,0.98607,1e-05,1.37711]
[1780378289113,67.55,70483.65,0.0,0.98607,1e-05,1.37676]
[1780378289221,67.55,70483.65,0.0,0.98607,1e-05,1.37676]
[1780378295157,67.54,70484.59,0.0,0.98612,1e-05,1.37263]
[1780378296747,67.54,70484.39,0.0,0.98612,1e-05,1.37276]
[1780378296781,67.54,70484.39,0.0,0.98612,1e-05,1.37276]
[1780378296970,67.54,70484.39,0.0,0.98612,1e-05,1.37276]
[1780378296977,67.54,70484.39,0.0,0.98612,1e-05,1.37276]
[1780378297033,67.54,70484.39,0.0,0.98612,1e-05,1.37276]
[1780378297170,67.54,70483.82,0.0,0.98611,1e-05,1.37331]
[1780378297226,67.54,70483.82,0.0,0.98611,1e-05,1.37331]
[1780378300614,67.54,70485.42,0.0,0.98613,1e-05,1.3712]
[1780378300695,67.54,70485.42,0.0,0.98613,1e-05,1.3712]
[1780378300723,67.54,70485.42,0.0,0.98613,1e-05,1.3712]
[1780378300821,67.53,70485.42,0.0,0.98614,1e-05,1.3711]
[1780378304219,67.53,70477.53,0.0,0.98603,1e-05,1.37979]
[1780378306031,67.53,70477.53,0.0,0.98603,1e-05,1.37979]
[1780378306092,67.53,70477.53,0.0,0.98603,1e-05,1.37979]
[1780378306192,67.53,70479.78,0.0,0.98606,1e-05,1.37701]
[1780378306222,67.53,70479.78,0.0,0.98606,1e-05,1.37701]
[1780378306233,67.53,70485.42,0.0,0.98614,1e-05,1.37061]
[1780378307240,67.53,70498.25,0.0,0.98631,1e-05,1.35603]
[1780378308247,67.53,70504.33,0.0,0.9864,1e-05,1.34915]
[1780378310847,67.53,70503.71,0.0,0.98639,1e-05,1.34979]
[1780378310900,67.53,70503.71,0.0,0.98639,1e-05,1.34979]
[1780378310969,67.53,70503.71,0.0,0.98639,1e-05,1.34979]
[1780378311064,67.53,70502.18,0.0,0.98637,1e-05,1.35139]
[1780378311398,67.53,70502.18,0.0,0.98637,1e-05,1.35139]
[1780378311419,67.53,70502.18,0.0,0.98637,1e-05,1.35139]
[1780378311481,67.53,70502.18,0.0,0.98637,1e-05,1.35139]
[1780378312275,67.53,70504.83,0.0,0.98641,1e-05,1.34836]
[1780378314289,67.52,70508.46,0.0,0.98646,1e-05,1.3442]
[1780378315296,67.52,70511.93,0.0,0.9865,1e-05,1.34028]
[1780378316748,67.52,70511.93,0.0,0.9865,1e-05,1.34028]
[1780378316838,67.52,70511.93,0.0,0.9865,1e-05,1.34028]
[1780378316969,67.52,70511.93,0.0,0.9865,1e-05,1.34028]
[1780378316978,67.52,70511.93,0.0,0.9865,1e-05,1.34028]
[1780378317070,67.52,70513.52,0.0,0.98652,1e-05,1.33842]
[1780378319471,67.52,70514.91,0.0,0.98654,1e-05,1.33684]
[1780378319516,67.52,70514.91,0.0,0.98654,1e-05,1.33684]
[1780378319603,67.52,70518.9,0.0,0.9866,1e-05,1.33234]
[1780378320331,67.52,70523.98,0.0,0.98666,1e-05,1.32672]
[1780378321473,67.52,70523.98,0.0,0.98666,1e-05,1.32672]
[1780378321563,67.52,70523.98,0.0,0.98666,1e-05,1.32672]
[1780378321610,67.52,70524.17,0.0,0.98667,1e-05,1.32647]
[1780378322348,67.52,70520.08,0.0,0.98661,1e-05,1.331]
[1780378325153,67.52,70524.13,0.0,0.98667,1e-05,1.32645]
[1780378325469,67.52,70524.13,0.0,0.98667,1e-05,1.32645]
[1780378325663,67.52,70524.13,0.0,0.98667,1e-05,1.32645]
[1780378325745,67.52,70533.9,0.0,0.98679,1e-05,1.31568]
[1780378326377,67.52,70538.26,0.0,0.98685,1e-05,1.31091]
[1780378328132,67.52,70538.26,0.0,0.98685,1e-05,1.31091]
[1780378328223,67.52,70539.71,0.0,0.98687,1e-05,1.30933]
[1780378328500,67.52,70539.71,0.0,0.98687,1e-05,1.30933]
[1780378328555,67.52,70546.85,0.0,0.98696,1e-05,1.30156]
[1780378329399,67.52,70554.13,0.0,0.98705,1e-05,1.29366]
[1780378330406,67.52,70557.2,0.0,0.98709,1e-05,1.2906]
[1780378331476,67.52,70557.2,0.0,0.98709,1e-05,1.2906]
[1780378331617,67.52,70557.2,0.0,0.98709,1e-05,1.2906]
[1780378331706,67.53,70558.59,0.0,0.9871,1e-05,1.2899]
[1780378333475,67.53,70558.52,0.0,0.9871,1e-05,1.28998]
[1780378333533,67.53,70558.52,0.0,0.9871,1e-05,1.28998]
[1780378333635,67.54,70560.13,0.0,0.98711,1e-05,1.28912]
[1780378335441,67.55,70562.39,0.0,0.98713,1e-05,1.28713]
[1780378337475,67.55,70563.02,0.0,0.98713,1e-05,1.28693]
[1780378337696,67.55,70563.02,0.0,0.98713,1e-05,1.28693]
[1780378337797,67.56,70563.64,0.0,0.98713,1e-05,1.28721]
[1780378338462,67.56,70566.25,0.0,0.98716,1e-05,1.2844]
[1780378339469,67.56,70569.75,0.0,0.98721,1e-05,1.28069]
[1780378340476,67.56,70575.43,0.0,0.98728,1e-05,1.27466]
[1780378341641,67.56,70575.43,0.0,0.98728,1e-05,1.27466]
[1780378341827,67.56,70575.43,0.0,0.98728,1e-05,1.27466]
[1780378341889,67.56,70578.52,0.0,0.98731,1e-05,1.27149]
[1780378342498,67.57,70584.02,0.0,0.98738,1e-05,1.26571]
[1780378343505,67.57,70588.29,0.0,0.98742,1e-05,1.26202]
[1780378344512,67.58,70578.6,0.0,0.9873,1e-05,1.27242]
[1780378345470,67.58,70578.6,0.0,0.9873,1e-05,1.27242]
[1780378345614,67.58,70578.6,0.0,0.9873,1e-05,1.27242]
[1780378345715,67.58,70582.91,0.0,0.98736,1e-05,1.2679]
[1780378346526,67.58,70588.52,0.0,0.98742,1e-05,1.26203]
[1780378347471,67.58,70588.52,0.0,0.98742,1e-05,1.26203]
[1780378347596,67.58,70588.52,0.0,0.98742,1e-05,1.26203]
[1780378347673,67.58,70590.56,0.0,0.98745,1e-05,1.25996]
[1780378349480,67.58,70591.56,0.0,0.98746,1e-05,1.259]
[1780378349641,67.58,70591.56,0.0,0.98746,1e-05,1.259]
[1780378349647,67.58,70592.26,0.0,0.98747,1e-05,1.25835]
[1780378352567,67.58,70596.16,0.0,0.98754,1e-05,1.25219]
[1780378353475,67.58,70596.16,0.0,0.98754,1e-05,1.25219]
[1780378353621,67.58,70596.16,0.0,0.98754,1e-05,1.25219]
[1780378353708,67.58,70594.94,0.0,0.98752,1e-05,1.25359]
[1780378355476,67.59,70595.95,0.0,0.98753,1e-05,1.25263]
[1780378355654,67.59,70595.95,0.0,0.98753,1e-05,1.25263]
[1780378355669,67.59,70596.96,0.0,0.98754,1e-05,1.25167]
[1780378356596,67.59,70601.34,0.0,0.98759,1e-05,1.24718]
[1780378359124,67.59,70600.68,0.0,0.98758,1e-05,1.24799]
[1780378359221,67.59,70600.68,0.0,0.98758,1e-05,1.24799]
[1780378359226,67.59,70600.68,0.0,0.98758,1e-05,1.24799]
[1780378359225,67.59,70603.05,0.0,0.98761,1e-05,1.24561]
[1780378360624,67.59,70601.2,0.0,0.98759,1e-05,1.24779]
[1780378361468,67.59,70601.2,0.0,0.98759,1e-05,1.24779]
[1780378361632,67.59,70601.2,0.0,0.98759,1e-05,1.24779]
[1780378361734,67.61,70591.08,0.0,0.98745,1e-05,1.25959]
[1780378362638,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378363482,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378363522,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378364170,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378364219,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378364243,67.62,70591.78,0.0,0.98745,1e-05,1.25978]
[1780378364209,67.63,70592.52,0.0,0.98745,1e-05,1.25992]
[1780378364468,67.63,70592.52,0.0,0.98745,1e-05,1.25992]
[1780378365472,67.64,70592.51,0.0,0.98743,1e-05,1.26085]
[1780378365574,67.64,70592.51,0.0,0.98743,1e-05,1.26085]
[1780378365689,67.64,70592.51,0.0,0.98743,1e-05,1.26085]
[1780378365718,67.64,70592.51,0.0,0.98743,1e-05,1.26085]
[1780378365805,67.64,70592.51,0.0,0.98743,1e-05,1.26085]
[1780378365907,67.65,70592.62,0.0,0.98743,1e-05,1.26164]
[1780378366665,67.66,70594.99,0.0,0.98744,1e-05,1.26003]
[1780378369473,67.67,70593.92,0.0,0.98742,1e-05,1.26217]
[1780378369593,67.67,70593.92,0.0,0.98742,1e-05,1.26217]
[1780378370152,67.67,70593.92,0.0,0.98742,1e-05,1.26217]
[1780378370221,67.67,70593.92,0.0,0.98742,1e-05,1.26217]
[1780378370233,67.67,70591.74,0.0,0.98739,1e-05,1.26457]
[1780378370284,67.67,70591.74,0.0,0.98739,1e-05,1.26457]
[1780378370470,67.67,70591.74,0.0,0.98739,1e-05,1.26457]
[1780378371477,67.67,70591.67,0.0,0.98739,1e-05,1.26473]
[1780378371648,67.67,70591.67,0.0,0.98739,1e-05,1.26473]
[1780378371701,67.67,70593.95,0.0,0.98742,1e-05,1.2624]
[1780378372708,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378373475,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378373568,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378373716,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378373976,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378374082,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378374222,67.67,70595.55,0.0,0.98744,1e-05,1.26079]
[1780378374277,67.67,70593.79,0.0,0.98741,1e-05,1.26275]
[1780378374469,67.67,70593.79,0.0,0.98741,1e-05,1.26275]
[1780378374594,67.67,70593.79,0.0,0.98741,1e-05,1.26275]
[1780378374601,67.67,70593.79,0.0,0.98741,1e-05,1.26275]
[1780378374720,67.67,70593.79,0.0,0.98741,1e-05,1.26275]
[1780378374722,67.67,70593.44,0.0,0.98741,1e-05,1.26321]
[1780378377487,67.67,70593.04,0.0,0.9874,1e-05,1.26381]
[1780378377670,67.67,70593.04,0.0,0.9874,1e-05,1.26381]
[1780378377742,67.67,70591.35,0.0,0.98738,1e-05,1.2657]
[1780378378749,67.68,70588.97,0.0,0.98735,1e-05,1.26831]
[1780378379918,67.68,70588.97,0.0,0.98735,1e-05,1.26831]
[1780378379969,67.68,70588.97,0.0,0.98735,1e-05,1.26831]
[1780378380033,67.68,70588.97,0.0,0.98735,1e-05,1.26831]
[1780378380220,67.68,70588.97,0.0,0.98735,1e-05,1.26831]
[1780378380763,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378380841,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378380972,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378381090,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378381195,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378381223,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378381274,67.68,70588.98,0.0,0.98735,1e-05,1.26838]
[1780378381290,67.68,70594.46,0.0,0.98741,1e-05,1.26265]
[1780378381771,67.68,70599.96,0.0,0.98748,1e-05,1.25693]
[1780378382778,67.69,70603.23,0.0,0.98751,1e-05,1.25449]
[1780378383486,67.69,70603.23,0.0,0.98751,1e-05,1.25449]
[1780378383606,67.69,70603.23,0.0,0.98751,1e-05,1.25449]
[1780378383785,67.7,70597.96,0.0,0.98743,1e-05,1.26109]
[1780378384868,67.7,70597.96,0.0,0.98743,1e-05,1.26109]
[1780378384981,67.7,70597.96,0.0,0.98743,1e-05,1.26109]
[1780378385082,67.71,70590.68,0.0,0.98733,1e-05,1.26974]
[1780378385799,67.71,70587.99,0.0,0.9873,1e-05,1.27268]
[1780378387183,67.71,70587.99,0.0,0.9873,1e-05,1.27268]
[1780378387225,67.71,70587.99,0.0,0.9873,1e-05,1.27268]
[1780378387285,67.71,70589.87,0.0,0.98732,1e-05,1.27075]
[1780378387350,67.71,70589.87,0.0,0.98732,1e-05,1.27075]
[1780378387474,67.71,70589.87,0.0,0.98732,1e-05,1.27075]
[1780378387644,67.71,70589.87,0.0,0.98732,1e-05,1.27075]
[1780378387718,67.71,70589.87,0.0,0.98732,1e-05,1.27075]
[1780378387814,67.71,70593.93,0.0,0.98737,1e-05,1.26652]
[1780378388821,67.71,70595.51,0.0,0.98739,1e-05,1.26493]
[1780378391490,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378391555,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378391739,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378391972,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378392137,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378392270,67.72,70596.09,0.0,0.98739,1e-05,1.26449]
[1780378392238,67.72,70598.74,0.0,0.98743,1e-05,1.26178]
[1780378392471,67.72,70598.74,0.0,0.98743,1e-05,1.26178]
[1780378392849,67.72,70597.1,0.0,0.9874,1e-05,1.26361]
[1780378394331,67.72,70596.39,0.0,0.98739,1e-05,1.26445]
[1780378394389,67.72,70596.39,0.0,0.98739,1e-05,1.26445]
[1780378394473,67.72,70596.39,0.0,0.98739,1e-05,1.26445]
[1780378394863,67.72,70597.35,0.0,0.9874,1e-05,1.26353]
[1780378396877,67.72,70599.37,0.0,0.98743,1e-05,1.26158]
[1780378398891,67.72,70607.1,0.0,0.98752,1e-05,1.25362]
[1780378399898,67.73,70610.99,0.0,0.98757,1e-05,1.24964]
[1780378400905,67.73,70613.96,0.0,0.9876,1e-05,1.24664]
[1780378401912,67.73,70616.1,0.0,0.98763,1e-05,1.24452]
[1780378402585,67.73,70616.1,0.0,0.98763,1e-05,1.24452]
[1780378402594,67.73,70616.1,0.0,0.98763,1e-05,1.24452]
[1780378402724,67.73,70616.1,0.0,0.98763,1e-05,1.24452]
[1780378407954,67.74,70614.3,0.0,0.9876,1e-05,1.24712]
[1780378408961,67.74,70610.63,0.0,0.98755,1e-05,1.25109]
[1780378409968,67.74,70605.29,0.0,0.98748,1e-05,1.25681]
[1780378410975,67.74,70602.62,0.0,0.98745,1e-05,1.25973]
[1780378411745,67.74,70602.62,0.0,0.98745,1e-05,1.25973]
[1780378411863,67.74,70602.62,0.0,0.98745,1e-05,1.25973]
[1780378411974,67.74,70602.62,0.0,0.98745,1e-05,1.25973]
[1780378412989,67.74,70600.26,0.0,0.98744,1e-05,1.26006]
[1780378413996,67.74,70596.82,0.0,0.9874,1e-05,1.26379]
[1780378415009,67.74,70594.39,0.0,0.98737,1e-05,1.26645]
[1780378416010,67.74,70592.75,0.0,0.98734,1e-05,1.26828]
[1780378418058,67.75,70593.29,0.0,0.98735,1e-05,1.26778]
[1780378418130,67.75,70593.29,0.0,0.98735,1e-05,1.26778]
[1780378418222,67.75,70593.29,0.0,0.98735,1e-05,1.26778]
[1780378421047,67.75,70604.09,0.0,0.98748,1e-05,1.25668]
[1780378422055,67.76,70603.92,0.0,0.98747,1e-05,1.25787]
[1780378423062,67.77,70607.38,0.0,0.9875,1e-05,1.25521]
[1780378425305,67.78,70607.55,0.0,0.98749,1e-05,1.25605]
[1780378425316,67.78,70607.55,0.0,0.98749,1e-05,1.25605]
[1780378425319,67.79,70605.8,0.0,0.98746,1e-05,1.2589]
[1780378425475,67.79,70605.8,0.0,0.98746,1e-05,1.2589]
[1780378428097,67.8,70602.8,0.0,0.98741,1e-05,1.26235]
[1780378429104,67.8,70600.83,0.0,0.98739,1e-05,1.26453]
[1780378429594,67.8,70600.83,0.0,0.98739,1e-05,1.26453]
[1780378429668,67.8,70600.83,0.0,0.98739,1e-05,1.26453]
[1780378429722,67.8,70600.83,0.0,0.98739,1e-05,1.26453]
[1780378430111,67.8,70603.33,0.0,0.98742,1e-05,1.26197]
[1780378431118,67.8,70605.33,0.0,0.98744,1e-05,1.25995]
[1780378432125,67.8,70606.34,0.0,0.98745,1e-05,1.25898]
[1780378435146,67.8,70607.51,0.0,0.98747,1e-05,1.25803]
[1780378436153,67.8,70609.92,0.0,0.98749,1e-05,1.25559]
[1780378436839,67.8,70609.92,0.0,0.98749,1e-05,1.25559]
[1780378436887,67.8,70609.92,0.0,0.98749,1e-05,1.25559]
[1780378436972,67.8,70609.92,0.0,0.98749,1e-05,1.25559]
[1780378438167,67.82,70608.87,0.0,0.98747,1e-05,1.25779]
[1780378441188,67.82,70603.87,0.0,0.9874,1e-05,1.26336]
[1780378442195,67.82,70596.09,0.0,0.98731,1e-05,1.27169]
[1780378442817,67.82,70596.09,0.0,0.98731,1e-05,1.27169]
[1780378442862,67.82,70596.09,0.0,0.98731,1e-05,1.27169]
[1780378442972,67.82,70596.09,0.0,0.98731,1e-05,1.27169]
[1780378443201,67.82,70594.76,0.0,0.98729,1e-05,1.27318]
[1780378447230,67.82,70595.95,0.0,0.9873,1e-05,1.27219]
[1780378450251,67.83,70599.26,0.0,0.98734,1e-05,1.2689]
[1780378452035,67.83,70599.12,0.0,0.98734,1e-05,1.26913]
[1780378452147,67.83,70599.12,0.0,0.98734,1e-05,1.26913]
[1780378452220,67.83,70599.12,0.0,0.98734,1e-05,1.26913]
[1780378452265,67.83,70594.11,0.0,0.98727,1e-05,1.27453]
[1780378458307,67.83,70593.52,0.0,0.98726,1e-05,1.27557]
[1780378460281,67.83,70593.89,0.0,0.98726,1e-05,1.27524]
[1780378460321,67.83,70594.94,0.0,0.98728,1e-05,1.27419]
[1780378460428,67.83,70594.94,0.0,0.98728,1e-05,1.27419]
[1780378460469,67.83,70594.94,0.0,0.98728,1e-05,1.27419]
[1780378460535,67.83,70594.94,0.0,0.98728,1e-05,1.27419]
[1780378460721,67.83,70594.94,0.0,0.98728,1e-05,1.27419]
[1780378462335,67.84,70592.52,0.0,0.98725,1e-05,1.27691]
[1780378463342,67.84,70586.81,0.0,0.98717,1e-05,1.28307]
[1780378464349,67.84,70585.84,0.0,0.98716,1e-05,1.28417]
[1780378464871,67.84,70585.84,0.0,0.98716,1e-05,1.28417]
[1780378464972,67.84,70585.84,0.0,0.98716,1e-05,1.28417]
[1780378464978,67.84,70585.84,0.0,0.98716,1e-05,1.28417]
[1780378465225,67.84,70585.84,0.0,0.98716,1e-05,1.28417]
[1780378465357,67.84,70582.9,0.0,0.98712,1e-05,1.28737]
[1780378466363,67.84,70579.81,0.0,0.98708,1e-05,1.29074]
[1780378467369,67.84,70578.38,0.0,0.98706,1e-05,1.29232]
[1780378469388,67.84,70572.95,0.0,0.98699,1e-05,1.29826]
[1780378470395,67.84,70571.5,0.0,0.98698,1e-05,1.29986]
[1780378472274,67.84,70571.5,0.0,0.98698,1e-05,1.29986]
[1780378472281,67.84,70571.5,0.0,0.98698,1e-05,1.29986]
[1780378472329,67.84,70573.39,0.0,0.98702,1e-05,1.29548]
[1780378472469,67.84,70573.39,0.0,0.98702,1e-05,1.29548]
[1780378472487,67.84,70579.58,0.0,0.9871,1e-05,1.28881]
[1780378473417,67.84,70587.91,0.0,0.9872,1e-05,1.27994]
[1780378474424,67.84,70587.84,0.0,0.9872,1e-05,1.28008]
[1780378476438,67.84,70586.57,0.0,0.98719,1e-05,1.28156]
[1780378478928,67.84,70586.49,0.0,0.98718,1e-05,1.28171]
[1780378478972,67.84,70586.49,0.0,0.98718,1e-05,1.28171]
[1780378478982,67.84,70586.49,0.0,0.98718,1e-05,1.28171]
[1780378479083,67.84,70585.18,0.0,0.98717,1e-05,1.28322]
[1780378479459,67.84,70583.22,0.0,0.98714,1e-05,1.28532]
[1780378480515,67.84,70583.22,0.0,0.98714,1e-05,1.28532]
[1780378480684,67.84,70583.22,0.0,0.98714,1e-05,1.28532]
[1780378480726,67.85,70579.67,0.0,0.9871,1e-05,1.28924]
[1780378481472,67.85,70575.43,0.0,0.98704,1e-05,1.2938]
[1780378482480,67.85,70573.66,0.0,0.98702,1e-05,1.29576]
[1780378483469,67.85,70573.66,0.0,0.98702,1e-05,1.29576]
[1780378483544,67.85,70573.66,0.0,0.98702,1e-05,1.29576]
[1780378487470,67.85,70573.74,0.0,0.98702,1e-05,1.29582]
[1780378487555,67.85,70573.74,0.0,0.98702,1e-05,1.29582]
[1780378489530,67.85,70575.29,0.0,0.98704,1e-05,1.29426]
[1780378491471,67.85,70574.39,0.0,0.98702,1e-05,1.29527]
[1780378491666,67.85,70574.39,0.0,0.98702,1e-05,1.29527]
[1780378491715,67.85,70572.04,0.0,0.98699,1e-05,1.29788]
[1780378492553,67.85,70567.34,0.0,0.98693,1e-05,1.30297]
[1780378494264,67.85,70567.34,0.0,0.98693,1e-05,1.30297]
[1780378494395,67.85,70567.34,0.0,0.98693,1e-05,1.30297]
[1780378494333,67.85,70564.24,0.0,0.98689,1e-05,1.30639]
[1780378494565,67.85,70562.26,0.0,0.98687,1e-05,1.30854]
[1780378495572,67.85,70551.53,0.0,0.98673,1e-05,1.32027]
[1780378496579,67.85,70547.92,0.0,0.98668,1e-05,1.32424]
[1780378497479,67.85,70547.92,0.0,0.98668,1e-05,1.32424]
[1780378497653,67.85,70547.92,0.0,0.98668,1e-05,1.32424]
[1780378497719,67.85,70548.09,0.0,0.98668,1e-05,1.32403]
[1780378498430,67.85,70548.09,0.0,0.98668,1e-05,1.32403]
[1780378498521,67.85,70548.09,0.0,0.98668,1e-05,1.32403]
[1780378498593,67.85,70555.49,0.0,0.98678,1e-05,1.31593]
[1780378499600,67.85,70561.27,0.0,0.98685,1e-05,1.30961]
[1780378500608,67.85,70570.27,0.0,0.98697,1e-05,1.29985]
[1780378501827,67.85,70570.27,0.0,0.98697,1e-05,1.29985]
[1780378501890,67.85,70570.27,0.0,0.98697,1e-05,1.29985]
[1780378502049,67.85,70570.27,0.0,0.98697,1e-05,1.29985]
[1780378502151,67.85,70573.54,0.0,0.98701,1e-05,1.29635]
[1780378502639,67.85,70575.92,0.0,0.98704,1e-05,1.29378]
[1780378503646,67.85,70576.98,0.0,0.98705,1e-05,1.29268]
[1780378504653,67.85,70573.75,0.0,0.98701,1e-05,1.2962]
[1780378507174,67.85,70573.52,0.0,0.98701,1e-05,1.29648]
[1780378507217,67.85,70573.52,0.0,0.98701,1e-05,1.29648]
[1780378507253,67.85,70573.52,0.0,0.98701,1e-05,1.29648]
[1780378507308,67.85,70567.66,0.0,0.98693,1e-05,1.30288]
[1780378507468,67.85,70567.66,0.0,0.98693,1e-05,1.30288]
[1780378507588,67.85,70567.66,0.0,0.98693,1e-05,1.30288]
[1780378507674,67.85,70565.89,0.0,0.98691,1e-05,1.30482]
[1780378508681,67.85,70567.24,0.0,0.98693,1e-05,1.30336]
[1780378509475,67.85,70567.24,0.0,0.98693,1e-05,1.30336]
[1780378509553,67.85,70567.24,0.0,0.98693,1e-05,1.30336]
[1780378509688,67.85,70563.1,0.0,0.98688,1e-05,1.30787]
[1780378512709,67.85,70560.5,0.0,0.98684,1e-05,1.31075]
[1780378513471,67.85,70560.5,0.0,0.98684,1e-05,1.31075]
[1780378513601,67.85,70560.5,0.0,0.98684,1e-05,1.31075]
[1780378515729,67.85,70561.9,0.0,0.98686,1e-05,1.30924]
[1780378517296,67.85,70561.9,0.0,0.98686,1e-05,1.30924]
[1780378517342,67.85,70563.45,0.0,0.98688,1e-05,1.30756]
[1780378517660,67.85,70563.45,0.0,0.98688,1e-05,1.30756]
[1780378517846,67.85,70563.45,0.0,0.98688,1e-05,1.30756]
[1780378517926,67.85,70568.25,0.0,0.98694,1e-05,1.30237]
[1780378518751,67.85,70570.93,0.0,0.98697,1e-05,1.29949]
[1780378519758,67.86,70573.99,0.0,0.98701,1e-05,1.29621]
[1780378520765,67.86,70578.87,0.0,0.98707,1e-05,1.29098]
[1780378521772,67.86,70574.61,0.0,0.98702,1e-05,1.29561]
[1780378522779,67.86,70572.38,0.0,0.98699,1e-05,1.29805]
[1780378523786,67.86,70575.31,0.0,0.98703,1e-05,1.29492]
[1780378524793,67.86,70577.41,0.0,0.98705,1e-05,1.29269]
[1780378525800,67.86,70579.16,0.0,0.98708,1e-05,1.29084]
[1780378526822,67.86,70574.77,0.0,0.98702,1e-05,1.29562]
[1780378527817,67.86,70563.59,0.0,0.98688,1e-05,1.30775]
[1780378528824,67.86,70561.46,0.0,0.98685,1e-05,1.31008]
[1780378533859,67.86,70561.55,0.0,0.98687,1e-05,1.30763]
[1780378535876,67.86,70563.45,0.0,0.9869,1e-05,1.30559]
[1780378536883,67.86,70550.72,0.0,0.98673,1e-05,1.31949]
[1780378538402,67.86,70549.39,0.0,0.98672,1e-05,1.32094]
[1780378541918,67.86,70547.02,0.0,0.98669,1e-05,1.32351]
[1780378543324,67.86,70547.02,0.0,0.98669,1e-05,1.32351]
[1780378543932,67.86,70553.0,0.0,0.98676,1e-05,1.31693]
[1780378544939,67.86,70556.18,0.0,0.9868,1e-05,1.31346]
[1780378545946,67.86,70558.6,0.0,0.98684,1e-05,1.31082]
[1780378550981,67.86,70558.72,0.0,0.98684,1e-05,1.31073]
[1780378554002,67.86,70557.64,0.0,0.98682,1e-05,1.31193]
[1780378555198,67.86,70559.87,0.0,0.98685,1e-05,1.3095]
[1780378556016,67.86,70558.36,0.0,0.98683,1e-05,1.31116]
[1780378561051,67.86,70558.18,0.0,0.98683,1e-05,1.31138]
[1780378566088,67.86,70558.5,0.0,0.98683,1e-05,1.31105]
[1780378567095,67.86,70560.39,0.0,0.98686,1e-05,1.309]
[1780378572133,67.86,70559.9,0.0,0.98685,1e-05,1.30958]
[1780378574147,67.86,70561.08,0.0,0.98687,1e-05,1.30831]
[1780378578174,67.86,70562.67,0.0,0.98689,1e-05,1.30662]
[1780378579182,67.86,70564.09,0.0,0.9869,1e-05,1.30509]
[1780378581196,67.86,70567.69,0.0,0.98695,1e-05,1.30121]
[1780378585224,67.86,70566.22,0.0,0.98693,1e-05,1.30289]
[1780378586231,67.86,70561.61,0.0,0.98687,1e-05,1.30792]
[1780378589252,67.86,70562.84,0.0,0.98689,1e-05,1.30661]
[1780378594287,67.86,70563.36,0.0,0.98691,1e-05,1.30371]
[1780378597311,67.86,70562.11,0.0,0.9869,1e-05,1.30512]
[1780378602346,67.87,70561.42,0.0,0.98689,1e-05,1.30593]
[1780378605366,67.87,70564.32,0.0,0.98692,1e-05,1.30282]
[1780378610408,67.87,70564.24,0.0,0.98692,1e-05,1.30299]
[1780378615444,67.87,70563.83,0.0,0.98692,1e-05,1.30351]
[1780378620479,67.87,70561.3,0.0,0.98688,1e-05,1.30635]
[1780378621486,67.87,70553.62,0.0,0.98678,1e-05,1.31473]
[1780378622493,67.87,70552.62,0.0,0.98677,1e-05,1.31582]
[1780378624507,67.87,70559.96,0.0,0.98687,1e-05,1.30782]
[1780378625513,67.87,70564.62,0.0,0.98693,1e-05,1.30277]
[1780378626521,67.87,70565.65,0.0,0.98694,1e-05,1.30167]
[1780378627528,67.87,70568.13,0.0,0.98697,1e-05,1.29901]
[1780378629543,67.87,70565.93,0.0,0.98694,1e-05,1.30144]
[1780378634580,67.87,70563.36,0.0,0.98691,1e-05,1.30434]
[1780378635587,67.87,70559.21,0.0,0.98685,1e-05,1.30887]
[1780378636594,67.87,70556.79,0.0,0.98682,1e-05,1.31151]
[1780378639615,67.87,70554.21,0.0,0.98679,1e-05,1.31433]
[1780378643643,67.87,70551.03,0.0,0.98675,1e-05,1.3178]
[1780378647671,67.87,70548.79,0.0,0.98672,1e-05,1.32021]
[1780378651699,67.87,70547.02,0.0,0.98672,1e-05,1.31967]
[1780378652706,67.87,70532.36,0.0,0.98653,1e-05,1.3358]
[1780378653713,67.87,70529.65,0.0,0.98649,1e-05,1.33879]
[1780378654720,67.87,70531.0,0.0,0.98651,1e-05,1.33725]
[1780378658747,67.87,70520.2,0.0,0.98637,1e-05,1.34908]
[1780378659755,67.87,70511.23,0.0,0.98625,1e-05,1.35907]
[1780378660800,67.87,70511.23,0.0,0.98625,1e-05,1.35907]
[1780378660913,67.87,70511.23,0.0,0.98625,1e-05,1.35907]
[1780378661218,67.87,70511.23,0.0,0.98625,1e-05,1.35907]
[1780378661226,67.87,70509.02,0.0,0.98622,1e-05,1.36141]
[1780378663783,67.86,70510.23,0.0,0.98624,1e-05,1.35988]
[1780378664790,67.86,70515.04,0.0,0.98631,1e-05,1.35441]
[1780378665797,67.86,70514.07,0.0,0.9863,1e-05,1.35542]
[1780378670371,67.86,70516.83,0.0,0.98634,1e-05,1.35199]
[1780378670832,67.86,70522.66,0.0,0.98641,1e-05,1.34549]
[1780378672226,67.86,70527.58,0.0,0.98648,1e-05,1.33991]
[1780378672846,67.86,70529.26,0.0,0.9865,1e-05,1.33805]
[1780378675867,67.86,70532.83,0.0,0.98655,1e-05,1.33395]
[1780378676873,67.86,70535.74,0.0,0.98659,1e-05,1.3307]
[1780378679895,67.85,70533.5,0.0,0.98656,1e-05,1.3331]
[1780378680902,67.85,70530.46,0.0,0.98652,1e-05,1.33644]
[1780378681909,67.85,70527.7,0.0,0.98648,1e-05,1.33949]
[1780378682916,67.85,70525.49,0.0,0.98646,1e-05,1.34187]
[1780378686944,67.85,70522.5,0.0,0.98642,1e-05,1.34502]
[1780378687951,67.85,70515.71,0.0,0.98633,1e-05,1.35254]
[1780378688958,67.85,70501.03,0.0,0.98613,1e-05,1.36897]
[1780378689965,67.85,70498.21,0.0,0.9861,1e-05,1.37206]
[1780378691978,67.85,70503.03,0.0,0.98616,1e-05,1.36642]
[1780378692986,67.85,70505.87,0.0,0.9862,1e-05,1.36313]
[1780378695000,67.85,70508.58,0.0,0.98624,1e-05,1.35993]
[1780378698022,67.84,70502.98,0.0,0.98617,1e-05,1.366]
[1780378699029,67.84,70500.4,0.0,0.98613,1e-05,1.36883]
[1780378700038,67.84,70495.9,0.0,0.98608,1e-05,1.37382]
[1780378701045,67.84,70492.67,0.0,0.98603,1e-05,1.37739]
[1780378702052,67.84,70488.9,0.0,0.98598,1e-05,1.38156]
[1780378707087,67.83,70486.13,0.0,0.98595,1e-05,1.38415]
[1780378708094,67.83,70491.48,0.0,0.98603,1e-05,1.37794]
[1780378709103,67.83,70503.88,0.0,0.98619,1e-05,1.36382]
[1780378710109,67.83,70511.72,0.0,0.9863,1e-05,1.35494]
[1780378711116,67.83,70517.54,0.0,0.9864,1e-05,1.3459]
[1780378712123,67.83,70524.68,0.0,0.9865,1e-05,1.33791]
[1780378717158,67.83,70523.98,0.0,0.98649,1e-05,1.33851]
[1780378718165,67.83,70526.26,0.0,0.98652,1e-05,1.33594]
[1780378719171,67.83,70527.88,0.0,0.98654,1e-05,1.33411]
[1780378722193,67.82,70529.92,0.0,0.98657,1e-05,1.33177]
[1780378723200,67.82,70532.04,0.0,0.9866,1e-05,1.3294]
[1780378724207,67.82,70530.61,0.0,0.98658,1e-05,1.33095]
[1780378728236,67.82,70528.93,0.0,0.98656,1e-05,1.33269]
[1780378731257,67.82,70530.24,0.0,0.98658,1e-05,1.33114]
[1780378733271,67.82,70529.15,0.0,0.98656,1e-05,1.33228]
[1780378736292,67.82,70531.68,0.0,0.9866,1e-05,1.32939]
[1780378739313,67.82,70533.46,0.0,0.98662,1e-05,1.32734]
[1780378742334,67.82,70537.32,0.0,0.98667,1e-05,1.32302]
[1780378744348,67.82,70531.58,0.0,0.9866,1e-05,1.32931]
[1780378748375,67.82,70530.03,0.0,0.98658,1e-05,1.3309]
[1780378750390,67.82,70527.25,0.0,0.98655,1e-05,1.33391]
[1780378752404,67.82,70529.23,0.0,0.98657,1e-05,1.33165]
[1780378754418,67.81,70530.37,0.0,0.98659,1e-05,1.33032]
[1780378755425,67.81,70528.17,0.0,0.98656,1e-05,1.33273]
[1780378756432,67.81,70526.17,0.0,0.98653,1e-05,1.3349]
[1780378758446,67.81,70527.21,0.0,0.98655,1e-05,1.33368]
[1780378761467,67.81,70529.95,0.0,0.98658,1e-05,1.33055]
[1780378764488,67.81,70528.31,0.0,0.98656,1e-05,1.33227]
[1780378766502,67.81,70529.43,0.0,0.98658,1e-05,1.33097]
[1780378770530,67.81,70525.78,0.0,0.98653,1e-05,1.33489]
[1780378772544,67.81,70524.61,0.0,0.98654,1e-05,1.33366]
[1780378774558,67.81,70515.99,0.0,0.98643,1e-05,1.34316]
[1780378775565,67.81,70509.79,0.0,0.98635,1e-05,1.35002]
[1780378776572,67.81,70507.38,0.0,0.98632,1e-05,1.35266]
[1780378777579,67.81,70505.06,0.0,0.98629,1e-05,1.35519]
[1780378778586,67.81,70502.27,0.0,0.98625,1e-05,1.35825]
[1780378779593,67.8,70492.79,0.0,0.98612,1e-05,1.36885]
[1780378780600,67.8,70489.98,0.0,0.98609,1e-05,1.37193]
[1780378783620,67.8,70487.38,0.0,0.98605,1e-05,1.37458]
[1780378785636,67.8,70482.93,0.0,0.986,1e-05,1.37942]
[1780378786643,67.8,70481.7,0.0,0.98598,1e-05,1.38071]
[1780378788657,67.79,70484.52,0.0,0.98602,1e-05,1.37727]
[1780378789664,67.79,70492.08,0.0,0.98613,1e-05,1.36859]
[1780378792685,67.79,70498.61,0.0,0.98622,1e-05,1.36094]
[1780378794699,67.79,70504.09,0.0,0.98629,1e-05,1.35463]
[1780378797720,67.79,70505.44,0.0,0.98631,1e-05,1.35291]
[1780378798727,67.79,70506.57,0.0,0.98633,1e-05,1.35158]
[1780378799734,67.79,70504.77,0.0,0.98631,1e-05,1.35353]
[1780378800745,67.78,70501.84,0.0,0.98627,1e-05,1.35675]
[1780378801750,67.78,70497.16,0.0,0.9862,1e-05,1.36194]
[1780378803501,67.78,70497.16,0.0,0.9862,1e-05,1.36194]
[1780378803532,67.78,70465.19,0.0,0.98577,1e-05,1.39823]
[1780378803958,67.78,70465.19,0.0,0.98577,1e-05,1.39823]
[1780378803998,67.78,70416.18,0.0,0.98508,1e-05,1.45551]
[1780378805099,67.78,70404.06,0.0,0.9849,1e-05,1.46981]
[1780378806531,67.78,70404.06,0.0,0.9849,1e-05,1.46981]
[1780378806638,67.78,70385.51,0.0,0.98463,1e-05,1.49214]
[1780378806888,67.78,70350.53,0.0,0.98411,2e-05,1.5347]
[1780378808485,67.78,70350.53,0.0,0.98411,2e-05,1.5347]
[1780378808499,67.77,70340.25,0.0,0.98396,2e-05,1.54674]
[1780378808866,67.77,70336.7,0.0,0.98391,2e-05,1.55117]
[1780378810016,67.77,70336.7,0.0,0.98391,2e-05,1.55117]
[1780378810022,67.76,70335.86,0.0,0.98391,2e-05,1.55136]
[1780378812894,67.75,70342.35,0.0,0.98402,2e-05,1.54239]
[1780378814532,67.75,70342.35,0.0,0.98402,2e-05,1.54239]
[1780378814730,67.75,70342.35,0.0,0.98402,2e-05,1.54239]
[1780378814570,67.75,70343.23,0.0,0.98404,2e-05,1.54044]
[1780378816105,67.75,70344.89,0.0,0.98407,2e-05,1.53838]
[1780378816162,67.74,70347.5,0.0,0.98412,2e-05,1.53432]
[1780378816923,67.74,70353.61,0.0,0.98421,2e-05,1.52677]
[1780378817930,67.73,70358.67,0.0,0.98429,2e-05,1.52013]
[1780378819944,67.73,70362.78,0.0,0.98436,2e-05,1.51432]
[1780378820951,67.72,70367.84,0.0,0.98444,1e-05,1.50776]
[1780378821957,67.72,70367.52,0.0,0.98444,1e-05,1.50744]
[1780378822965,67.71,70364.63,0.0,0.98441,1e-05,1.51062]
[1780378823972,67.71,70368.38,0.0,0.98447,1e-05,1.50568]
[1780378824980,67.71,70373.19,0.0,0.98454,1e-05,1.49947]
[1780378825987,67.7,70380.05,0.0,0.98465,1e-05,1.49081]
[1780378829008,67.69,70377.67,0.0,0.98462,1e-05,1.49275]
[1780378831022,67.69,70382.65,0.0,0.98473,1e-05,1.48344]
[1780378832029,67.68,70389.17,0.0,0.98483,1e-05,1.47528]
[1780378833036,67.68,70393.03,0.0,0.98489,1e-05,1.47036]
[1780378835050,67.68,70390.36,0.0,0.98486,1e-05,1.47301]
[1780378836060,67.67,70383.99,0.0,0.98477,1e-05,1.48039]
[1780378837064,67.67,70379.55,0.0,0.98471,1e-05,1.48545]
[1780378838072,67.67,70373.88,0.0,0.98463,1e-05,1.49202]
[1780378840086,67.66,70371.6,0.0,0.9846,1e-05,1.49415]
[1780378841094,67.66,70364.78,0.0,0.9845,1e-05,1.50214]
[1780378842101,67.65,70369.47,0.0,0.98458,1e-05,1.49609]
[1780378843108,67.65,70371.72,0.0,0.98461,1e-05,1.49303]
[1780378844115,67.65,70366.82,0.0,0.98454,1e-05,1.49868]
[1780378845442,67.64,70369.86,0.0,0.98459,1e-05,1.49465]
[1780378846129,67.64,70367.37,0.0,0.98456,1e-05,1.49737]
[1780378849150,67.63,70370.18,0.0,0.98461,1e-05,1.49299]
[1780378850157,67.63,70385.31,0.0,0.98484,1e-05,1.47439]
[1780378851164,67.63,70388.73,0.0,0.98489,1e-05,1.47]
[1780378854275,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854391,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854455,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854475,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854618,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854779,67.62,70389.45,0.0,0.98491,1e-05,1.4686]
[1780378854825,67.62,70390.45,0.0,0.98493,1e-05,1.46713]
[1780378855191,67.62,70393.95,0.0,0.98498,1e-05,1.46268]
[1780378856199,67.61,70397.29,0.0,0.98503,1e-05,1.45844]
[1780378860227,67.6,70401.11,0.0,0.9851,1e-05,1.4529]
[1780378865806,67.59,70399.48,0.0,0.98509,1e-05,1.4539]
[1780378865964,67.59,70399.23,0.0,0.98509,1e-05,1.45396]
[1780378866119,67.59,70399.23,0.0,0.98509,1e-05,1.45396]
[1780378866226,67.59,70399.23,0.0,0.98509,1e-05,1.45396]
[1780378866468,67.59,70399.23,0.0,0.98509,1e-05,1.45396]
[1780378866570,67.59,70398.93,0.0,0.98509,1e-05,1.45407]
[1780378872314,67.57,70397.02,0.0,0.98508,1e-05,1.4549]
[1780378875822,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378875836,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378875963,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378875970,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378875978,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378876222,67.57,70397.24,0.0,0.98508,1e-05,1.45415]
[1780378876340,67.56,70397.21,0.0,0.98509,1e-05,1.45371]
[1780378877347,67.56,70400.11,0.0,0.98513,1e-05,1.45002]
[1780378880368,67.56,70407.52,0.0,0.98525,1e-05,1.44055]
[1780378881375,67.55,70411.01,0.0,0.9853,1e-05,1.43621]
[1780378882382,67.55,70421.22,0.0,0.98545,1e-05,1.424]
[1780378883390,67.55,70422.82,0.0,0.98547,1e-05,1.42194]
[1780378884397,67.55,70413.52,0.0,0.98534,1e-05,1.43268]
[1780378885404,67.55,70418.78,0.0,0.98542,1e-05,1.42629]
[1780378886411,67.54,70425.35,0.0,0.98552,1e-05,1.41841]
[1780378887418,67.54,70429.58,0.0,0.98558,1e-05,1.4133]
[1780378892454,67.53,70430.46,0.0,0.98563,1e-05,1.4089]
[1780378895421,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895430,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895475,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895551,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895697,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895717,67.53,70431.03,0.0,0.98564,1e-05,1.40792]
[1780378895766,67.53,70431.25,0.0,0.98564,1e-05,1.4075]
[1780378899503,67.52,70434.02,0.0,0.98569,1e-05,1.40366]
[1780378901517,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902523,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902659,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902708,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902724,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902764,67.52,70437.63,0.0,0.98574,1e-05,1.39918]
[1780378902789,67.52,70438.56,0.0,0.98576,1e-05,1.39797]
[1780378902973,67.52,70438.56,0.0,0.98576,1e-05,1.39797]
[1780378903531,67.52,70435.33,0.0,0.98571,1e-05,1.40156]
[1780378905545,67.51,70437.78,0.0,0.98575,1e-05,1.39843]
[1780378906552,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907368,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907477,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907691,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907721,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907808,67.51,70435.28,0.0,0.98572,1e-05,1.40118]
[1780378907907,67.51,70435.75,0.0,0.98573,1e-05,1.40049]
[1780378907970,67.51,70435.75,0.0,0.98573,1e-05,1.40049]
[1780378911473,67.51,70437.04,0.0,0.98575,1e-05,1.39856]
[1780378911665,67.51,70437.04,0.0,0.98575,1e-05,1.39856]
[1780378911756,67.5,70436.77,0.0,0.98575,1e-05,1.39873]
[1780378913001,67.5,70437.52,0.0,0.98576,1e-05,1.39772]
[1780378913141,67.5,70437.52,0.0,0.98576,1e-05,1.39772]
[1780378913222,67.5,70437.52,0.0,0.98576,1e-05,1.39772]
[1780378913603,67.5,70427.21,0.0,0.98562,1e-05,1.40953]
[1780378914610,67.5,70413.04,0.0,0.98542,1e-05,1.42593]
[1780378915617,67.5,70410.84,0.0,0.98539,1e-05,1.42832]
[1780378917523,67.5,70411.98,0.0,0.98541,1e-05,1.42678]
[1780378917606,67.5,70411.98,0.0,0.98541,1e-05,1.42678]
[1780378917631,67.49,70413.19,0.0,0.98543,1e-05,1.42517]
[1780378918638,67.49,70411.17,0.0,0.9854,1e-05,1.42735]
[1780378919731,67.49,70411.17,0.0,0.9854,1e-05,1.42735]
[1780378919850,67.49,70411.17,0.0,0.9854,1e-05,1.42735]
[1780378919792,67.49,70405.05,0.0,0.98532,1e-05,1.43436]
[1780378920652,67.49,70396.1,0.0,0.98519,1e-05,1.44474]
[1780378921728,67.49,70396.1,0.0,0.98519,1e-05,1.44474]
[1780378921812,67.49,70396.1,0.0,0.98519,1e-05,1.44474]
[1780378921825,67.49,70393.21,0.0,0.98515,1e-05,1.44795]
[1780378923673,67.48,70395.91,0.0,0.9852,1e-05,1.44428]
[1780378924681,67.48,70400.55,0.0,0.98527,1e-05,1.43856]
[1780378925721,67.48,70400.55,0.0,0.98527,1e-05,1.43856]
[1780378925837,67.48,70400.55,0.0,0.98527,1e-05,1.43856]
[1780378925926,67.48,70406.16,0.0,0.98535,1e-05,1.43172]
[1780378926696,67.47,70409.5,0.0,0.9854,1e-05,1.42759]
[1780378927703,67.47,70413.23,0.0,0.98545,1e-05,1.42302]
[1780378928427,67.47,70413.23,0.0,0.98545,1e-05,1.42302]
[1780378928473,67.47,70413.23,0.0,0.98545,1e-05,1.42302]
[1780378928642,67.47,70413.23,0.0,0.98545,1e-05,1.42302]
[1780378929159,67.47,70414.23,0.0,0.98547,1e-05,1.42166]
[1780378929218,67.47,70414.23,0.0,0.98547,1e-05,1.42166]
[1780378929268,67.47,70414.23,0.0,0.98547,1e-05,1.42166]
[1780378929717,67.47,70415.49,0.0,0.98549,1e-05,1.42]
[1780378931720,67.47,70415.1,0.0,0.98549,1e-05,1.42028]
[1780378931838,67.47,70415.1,0.0,0.98549,1e-05,1.42028]
[1780378931880,67.46,70414.87,0.0,0.98549,1e-05,1.42037]
[1780378933734,67.46,70414.78,0.0,0.98549,1e-05,1.42029]
[1780378933876,67.46,70414.78,0.0,0.98549,1e-05,1.42029]
[1780378933745,67.46,70413.29,0.0,0.98547,1e-05,1.42185]
[1780378935759,67.46,70415.88,0.0,0.98551,1e-05,1.41845]
[1780378937727,67.46,70415.97,0.0,0.98551,1e-05,1.41816]
[1780378937842,67.46,70415.97,0.0,0.98551,1e-05,1.41816]
[1780378937773,67.45,70418.14,0.0,0.98554,1e-05,1.41545]
[1780378939734,67.45,70417.96,0.0,0.98554,1e-05,1.41548]
[1780378939761,67.45,70417.96,0.0,0.98554,1e-05,1.41548]
[1780378939787,67.45,70417.32,0.0,0.98554,1e-05,1.41605]
[1780378943760,67.44,70416.23,0.0,0.98553,1e-05,1.4168]
[1780378943782,67.44,70416.23,0.0,0.98553,1e-05,1.4168]
[1780378943814,67.44,70417.02,0.0,0.98554,1e-05,1.4157]
[1780378945829,67.44,70411.13,0.0,0.98546,1e-05,1.42224]
[1780378946836,67.44,70415.65,0.0,0.98553,1e-05,1.41676]
[1780378947843,67.44,70419.59,0.0,0.98559,1e-05,1.41199]
[1780378948850,67.43,70421.55,0.0,0.98562,1e-05,1.40954]
[1780378949537,67.43,70421.55,0.0,0.98562,1e-05,1.40954]
[1780378949586,67.43,70421.55,0.0,0.98562,1e-05,1.40954]
[1780378949728,67.43,70421.55,0.0,0.98562,1e-05,1.40954]
[1780378949800,67.43,70421.55,0.0,0.98562,1e-05,1.40954]
[1780378949857,67.43,70426.02,0.0,0.98568,1e-05,1.40417]
[1780378950998,67.43,70427.31,0.0,0.9857,1e-05,1.40252]
[1780378951113,67.43,70427.31,0.0,0.9857,1e-05,1.40252]
[1780378951221,67.43,70427.31,0.0,0.9857,1e-05,1.40252]
[1780378952719,67.43,70429.5,0.0,0.98576,1e-05,1.3973]
[1780378952837,67.43,70429.5,0.0,0.98576,1e-05,1.3973]
[1780378952880,67.43,70437.26,0.0,0.98587,1e-05,1.3882]
[1780378953887,67.43,70429.61,0.0,0.98576,1e-05,1.3969]
[1780378954894,67.43,70429.26,0.0,0.98576,1e-05,1.39717]
[1780378956730,67.42,70430.57,0.0,0.98578,1e-05,1.39551]
[1780378956743,67.42,70430.57,0.0,0.98578,1e-05,1.39551]
[1780378956908,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957123,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957190,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957239,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957292,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957405,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957470,67.42,70432.24,0.0,0.9858,1e-05,1.39344]
[1780378957915,67.42,70432.15,0.0,0.9858,1e-05,1.39341]
[1780378958922,67.42,70430.05,0.0,0.98578,1e-05,1.3957]
[1780378961228,67.42,70430.55,0.0,0.98578,1e-05,1.39498]
[1780378961277,67.42,70430.55,0.0,0.98578,1e-05,1.39498]
[1780378961385,67.42,70430.55,0.0,0.98578,1e-05,1.39498]
[1780378961469,67.42,70430.55,0.0,0.98578,1e-05,1.39498]
[1780378961503,67.42,70430.55,0.0,0.98578,1e-05,1.39498]
[1780378961943,67.42,70427.69,0.0,0.98575,1e-05,1.39801]
[1780378962659,67.42,70427.69,0.0,0.98575,1e-05,1.39801]
[1780378962950,67.41,70403.75,0.0,0.98541,1e-05,1.4258]
[1780378963956,67.41,70393.24,0.0,0.98526,1e-05,1.43806]
[1780378964964,67.41,70396.2,0.0,0.98531,1e-05,1.43436]
[1780378966324,67.41,70396.2,0.0,0.98531,1e-05,1.43436]
[1780378966401,67.41,70396.2,0.0,0.98531,1e-05,1.43436]
[1780378966502,67.41,70396.7,0.0,0.98532,1e-05,1.43333]
[1780378966978,67.41,70401.8,0.0,0.98539,1e-05,1.42732]
[1780378968476,67.41,70401.8,0.0,0.98539,1e-05,1.42732]
[1780378968646,67.41,70401.8,0.0,0.98539,1e-05,1.42732]
[1780378968875,67.41,70401.8,0.0,0.98539,1e-05,1.42732]
[1780378968935,67.41,70401.8,0.0,0.98539,1e-05,1.42732]
[1780378968748,67.4,70403.84,0.0,0.98543,1e-05,1.42451]
[1780378968985,67.4,70403.84,0.0,0.98543,1e-05,1.42451]
[1780378972047,67.4,70400.87,0.0,0.98539,1e-05,1.42743]
[1780378973028,67.39,70382.77,0.0,0.98514,1e-05,1.44867]
[1780378974035,67.39,70375.11,0.0,0.98503,1e-05,1.45762]
[1780378975947,67.39,70375.11,0.0,0.98503,1e-05,1.45762]
[1780378975042,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378975993,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378976069,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378976216,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378976347,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378976468,67.39,70373.58,0.0,0.98501,1e-05,1.45921]
[1780378976569,67.38,70373.38,0.0,0.98501,1e-05,1.45894]
[1780378977982,67.38,70373.38,0.0,0.98501,1e-05,1.45894]
[1780378978156,67.38,70373.03,0.0,0.98501,1e-05,1.45936]
[1780378978258,67.38,70373.95,0.0,0.98502,1e-05,1.45774]
[1780378979073,67.38,70380.7,0.0,0.98512,1e-05,1.44968]
[1780378980080,67.38,70387.44,0.0,0.98522,1e-05,1.44141]
[1780378981977,67.38,70387.44,0.0,0.98522,1e-05,1.44141]
[1780378981087,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982061,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982628,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982638,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982722,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982743,67.37,70392.82,0.0,0.9853,1e-05,1.4348]
[1780378982844,67.37,70393.48,0.0,0.98532,1e-05,1.43358]
[1780378985983,67.37,70393.86,0.0,0.98533,1e-05,1.43292]
[1780378986130,67.37,70393.07,0.0,0.98532,1e-05,1.43365]
[1780378986231,67.36,70395.75,0.0,0.98536,1e-05,1.43007]
[1780378987129,67.36,70399.08,0.0,0.98541,1e-05,1.42614]
[1780378988137,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989214,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989285,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989428,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989471,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989527,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989702,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989720,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989819,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989955,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989978,67.36,70403.39,0.0,0.98547,1e-05,1.42088]
[1780378989920,67.36,70407.94,0.0,0.98554,1e-05,1.41516]
[1780378990065,67.36,70407.94,0.0,0.98554,1e-05,1.41516]
[1780378991987,67.36,70406.82,0.0,0.98552,1e-05,1.41647]
[1780378992027,67.35,70406.67,0.0,0.98553,1e-05,1.41629]
[1780378992166,67.35,70405.04,0.0,0.9855,1e-05,1.4182]
[1780378994211,67.35,70406.42,0.0,0.98553,1e-05,1.41604]
[1780378995179,67.35,70406.42,0.0,0.98553,1e-05,1.41604]
[1780378995239,67.34,70400.32,0.0,0.98545,1e-05,1.42302]
[1780378996874,67.34,70400.32,0.0,0.98545,1e-05,1.42302]
[1780378996987,67.34,70400.32,0.0,0.98545,1e-05,1.42302]
[1780378996976,67.34,70396.6,0.0,0.98539,1e-05,1.4272]
[1780378997461,67.34,70396.6,0.0,0.98539,1e-05,1.4272]
[1780378997571,67.34,70396.6,0.0,0.98539,1e-05,1.4272]
[1780378997670,67.34,70408.53,0.0,0.98557,1e-05,1.413]
[1780378998246,67.34,70409.93,0.0,0.98559,1e-05,1.41119]
[1780378999092,67.34,70409.93,0.0,0.98559,1e-05,1.41119]
[1780378999120,67.34,70409.93,0.0,0.98559,1e-05,1.41119]
[1780378999253,67.34,70407.84,0.0,0.98556,1e-05,1.41346]
[1780379001228,67.34,70407.95,0.0,0.98556,1e-05,1.41316]
[1780379001368,67.34,70407.95,0.0,0.98556,1e-05,1.41316]
[1780379001494,67.34,70407.95,0.0,0.98556,1e-05,1.41316]
[1780379001719,67.34,70407.95,0.0,0.98556,1e-05,1.41316]
[1780379001856,67.34,70407.95,0.0,0.98556,1e-05,1.41316]
[1780379001884,67.33,70408.17,0.0,0.98557,1e-05,1.41272]
[1780379004858,67.33,70409.04,0.0,0.98559,1e-05,1.41135]
[1780379004996,67.33,70409.04,0.0,0.98559,1e-05,1.41135]
[1780379004979,67.33,70392.95,0.0,0.98536,1e-05,1.43007]
[1780379005296,67.33,70385.66,0.0,0.98526,1e-05,1.43849]
[1780379006988,67.33,70385.66,0.0,0.98526,1e-05,1.43849]
[1780379007001,67.32,70379.22,0.0,0.98517,1e-05,1.44592]
[1780379007568,67.32,70379.22,0.0,0.98517,1e-05,1.44592]
[1780379007616,67.32,70379.22,0.0,0.98517,1e-05,1.44592]
[1780379007714,67.32,70378.78,0.0,0.98516,1e-05,1.4462]
[1780379009726,67.32,70379.44,0.0,0.98518,1e-05,1.44518]
[1780379009851,67.32,70379.44,0.0,0.98518,1e-05,1.44518]
[1780379009952,67.32,70383.68,0.0,0.98524,1e-05,1.43991]
[1780379011339,67.31,70379.82,0.0,0.98522,1e-05,1.44146]
[1780379012345,67.31,70378.82,0.0,0.9852,1e-05,1.44242]
[1780379013730,67.31,70378.82,0.0,0.9852,1e-05,1.44242]
[1780379013871,67.31,70378.82,0.0,0.9852,1e-05,1.44242]
[1780379017740,67.3,70380.41,0.0,0.98524,1e-05,1.43962]
[1780379017851,67.3,70380.41,0.0,0.98524,1e-05,1.43962]
[1780379017952,67.3,70383.45,0.0,0.98528,1e-05,1.43579]
[1780379019102,67.3,70383.35,0.0,0.98528,1e-05,1.4357]
[1780379019190,67.3,70383.35,0.0,0.98528,1e-05,1.4357]
[1780379019395,67.29,70389.64,0.0,0.98538,1e-05,1.42805]
[1780379020402,67.29,70394.04,0.0,0.98544,1e-05,1.42266]
[1780379021688,67.29,70394.04,0.0,0.98544,1e-05,1.42266]
[1780379021700,67.29,70394.04,0.0,0.98544,1e-05,1.42266]
[1780379021723,67.29,70394.04,0.0,0.98544,1e-05,1.42266]
[1780379021896,67.29,70391.49,0.0,0.98541,1e-05,1.42547]
[1780379022416,67.29,70385.49,0.0,0.98533,1e-05,1.43236]
[1780379023423,67.29,70382.81,0.0,0.98529,1e-05,1.43533]
[1780379025437,67.28,70381.4,0.0,0.98527,1e-05,1.43657]
[1780379026548,67.28,70381.4,0.0,0.98527,1e-05,1.43657]
[1780379026673,67.28,70381.4,0.0,0.98527,1e-05,1.43657]
[1780379026721,67.28,70381.4,0.0,0.98527,1e-05,1.43657]
[1780379029536,67.28,70380.52,0.0,0.98527,1e-05,1.43697]
[1780379029558,67.27,70377.25,0.0,0.98522,1e-05,1.44064]
[1780379031479,67.27,70376.16,0.0,0.98521,1e-05,1.44149]
[1780379035507,67.26,70377.83,0.0,0.98525,1e-05,1.43862]
[1780379036514,67.26,70378.85,0.0,0.98527,1e-05,1.43719]
[1780379037522,67.26,70380.49,0.0,0.98529,1e-05,1.43503]
[1780379038528,67.25,70377.73,0.0,0.98525,1e-05,1.43809]
[1780379039534,67.25,70375.68,0.0,0.98523,1e-05,1.44031]
[1780379041549,67.25,70386.84,0.0,0.98539,1e-05,1.42666]
[1780379042646,67.25,70386.84,0.0,0.98539,1e-05,1.42666]
[1780379042761,67.25,70386.84,0.0,0.98539,1e-05,1.42666]
[1780379042793,67.25,70395.96,0.0,0.98553,1e-05,1.41573]
[1780379043219,67.25,70395.96,0.0,0.98553,1e-05,1.41573]
[1780379043563,67.24,70399.78,0.0,0.98558,1e-05,1.41108]
[1780379044569,67.24,70402.0,0.0,0.98561,1e-05,1.40832]
[1780379045578,67.24,70405.42,0.0,0.98566,1e-05,1.40417]
[1780379050613,67.23,70407.61,0.0,0.9857,1e-05,1.40087]
[1780379052627,67.23,70409.18,0.0,0.98573,1e-05,1.39875]
[1780379054641,67.23,70408.21,0.0,0.98572,1e-05,1.39959]
[1780379056655,67.22,70397.6,0.0,0.98557,1e-05,1.41167]
[1780379057663,67.22,70398.24,0.0,0.98558,1e-05,1.41075]
[1780379058670,67.22,70396.63,0.0,0.98556,1e-05,1.41247]
[1780379061692,67.21,70397.73,0.0,0.98559,1e-05,1.41067]
[1780379065720,67.21,70399.29,0.0,0.98562,1e-05,1.40819]
[1780379066727,67.21,70401.09,0.0,0.98564,1e-05,1.40592]
[1780379068741,67.2,70399.92,0.0,0.98563,1e-05,1.40697]
[1780379073776,67.2,70401.04,0.0,0.98568,1e-05,1.40233]
[1780379074782,67.19,70406.3,0.0,0.98576,1e-05,1.39606]
[1780379075790,67.19,70408.83,0.0,0.98579,1e-05,1.39298]
[1780379076797,67.19,70412.19,0.0,0.98584,1e-05,1.38895]
[1780379077804,67.19,70413.23,0.0,0.98586,1e-05,1.38762]
[1780379079818,67.19,70414.38,0.0,0.98588,1e-05,1.38605]
[1780379084853,67.18,70417.35,0.0,0.98592,1e-05,1.38201]
[1780379085860,67.18,70418.63,0.0,0.98594,1e-05,1.38042]
[1780379087874,67.18,70419.95,0.0,0.98596,1e-05,1.37868]
[1780379091901,67.17,70421.78,0.0,0.986,1e-05,1.37614]
[1780379092909,67.17,70426.54,0.0,0.98606,1e-05,1.37058]
[1780379093492,67.17,70426.54,0.0,0.98606,1e-05,1.37058]
[1780379094001,67.17,70433.91,0.0,0.98616,1e-05,1.36207]
[1780379094923,67.17,70434.98,0.0,0.98618,1e-05,1.36077]
[1780379097944,67.17,70432.27,0.0,0.98614,1e-05,1.36363]
[1780379098951,67.17,70429.93,0.0,0.98611,1e-05,1.36622]
[1780379099958,67.17,70430.86,0.0,0.98613,1e-05,1.36507]
[1780379100965,67.16,70428.9,0.0,0.9861,1e-05,1.36722]
[1780379104994,67.16,70430.36,0.0,0.98613,1e-05,1.3652]
[1780379107008,67.16,70426.51,0.0,0.98608,1e-05,1.36942]
[1780379112044,67.15,70427.25,0.0,0.98609,1e-05,1.36811]
[1780379117079,67.15,70428.51,0.0,0.98611,1e-05,1.36621]
[1780379120100,67.15,70429.48,0.0,0.98613,1e-05,1.36483]
[1780379121106,67.15,70431.75,0.0,0.98616,1e-05,1.36216]
[1780379122114,67.15,70432.79,0.0,0.98618,1e-05,1.36089]
[1780379127149,67.14,70431.63,0.0,0.98617,1e-05,1.36181]
[1780379129163,67.14,70430.6,0.0,0.98615,1e-05,1.36282]
[1780379134198,67.14,70431.59,0.0,0.9862,1e-05,1.35878]
[1780379139233,67.13,70431.68,0.0,0.9862,1e-05,1.35828]
[1780379140891,67.13,70431.68,0.0,0.9862,1e-05,1.35828]
[1780379142147,67.13,70431.88,0.0,0.98621,1e-05,1.3579]
[1780379141270,67.13,70381.17,0.0,0.9855,1e-05,1.41654]
[1780379142762,67.13,70381.17,0.0,0.9855,1e-05,1.41654]
[1780379142780,67.13,70323.74,0.0,0.98467,1e-05,1.48512]
[1780379143734,67.13,70323.74,0.0,0.98467,1e-05,1.48512]
[1780379143836,67.12,70322.32,0.0,0.98465,1e-05,1.48654]
[1780379144221,67.12,70322.32,0.0,0.98465,1e-05,1.48654]
[1780379144597,67.12,70322.32,0.0,0.98465,1e-05,1.48654]
[1780379144693,67.12,70319.99,0.0,0.98462,1e-05,1.48909]
[1780379146745,67.12,70320.81,0.0,0.98463,1e-05,1.48809]
[1780379147014,67.12,70320.81,0.0,0.98463,1e-05,1.48809]
[1780379147067,67.12,70320.81,0.0,0.98463,1e-05,1.48809]
[1780379147131,67.12,70320.81,0.0,0.98463,1e-05,1.48809]
[1780379147155,67.12,70320.81,0.0,0.98463,1e-05,1.48809]
[1780379147179,67.11,70318.84,0.0,0.98461,1e-05,1.48988]
[1780379147225,67.11,70318.84,0.0,0.98461,1e-05,1.48988]
[1780379147297,67.11,70315.75,0.0,0.98456,2e-05,1.49367]
[1780379149311,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379150714,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379150726,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379150998,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379151008,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379151118,67.11,70312.87,0.0,0.98453,2e-05,1.49658]
[1780379151218,67.1,70313.56,0.0,0.98454,2e-05,1.4951]
[1780379151596,67.1,70313.56,0.0,0.98454,2e-05,1.4951]
[1780379152103,67.1,70313.56,0.0,0.98454,2e-05,1.4951]
[1780379152115,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152218,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152433,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152468,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152485,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152625,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152640,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379152721,67.1,70316.25,0.0,0.98459,2e-05,1.49148]
[1780379155353,67.09,70319.47,0.0,0.98465,1e-05,1.4863]
[1780379160388,67.07,70320.49,0.0,0.98469,1e-05,1.48356]
[1780379165423,67.06,70322.35,0.0,0.98473,1e-05,1.47983]
[1780379166563,67.06,70322.35,0.0,0.98473,1e-05,1.47983]
[1780379166665,67.06,70326.36,0.0,0.98479,1e-05,1.47466]
[1780379169069,67.05,70328.34,0.0,0.98483,1e-05,1.47197]
[1780379169160,67.05,70332.83,0.0,0.9849,1e-05,1.46626]
[1780379169218,67.05,70332.83,0.0,0.9849,1e-05,1.46626]
[1780379171465,67.04,70323.82,0.0,0.98477,1e-05,1.4764]
[1780379172472,67.04,70322.04,0.0,0.98475,1e-05,1.47829]
[1780379173485,67.04,70325.01,0.0,0.9848,1e-05,1.47439]
[1780379174779,67.04,70325.01,0.0,0.9848,1e-05,1.47439]
[1780379174887,67.04,70325.01,0.0,0.9848,1e-05,1.47439]
[1780379175131,67.04,70325.01,0.0,0.9848,1e-05,1.47439]
[1780379174891,67.03,70331.45,0.0,0.9849,1e-05,1.46629]
[1780379176502,67.03,70325.79,0.0,0.98482,1e-05,1.47263]
[1780379177586,67.03,70325.79,0.0,0.98482,1e-05,1.47263]
[1780379177804,67.03,70325.79,0.0,0.98482,1e-05,1.47263]
[1780379183583,67.01,70326.41,0.0,0.98485,1e-05,1.46995]
[1780379184588,67.01,70329.46,0.0,0.9849,1e-05,1.46598]
[1780379185595,67.0,70331.61,0.0,0.98493,1e-05,1.46311]
[1780379188616,67.0,70346.12,0.0,0.98516,1e-05,1.44488]
[1780379189622,66.99,70343.45,0.0,0.98512,1e-05,1.44786]
[1780379193651,66.99,70338.16,0.0,0.98508,1e-05,1.45072]
[1780379198686,66.97,70339.89,0.0,0.98512,1e-05,1.44748]
[1780379202714,66.96,70345.22,0.0,0.98521,1e-05,1.44021]
[1780379203720,66.96,70349.43,0.0,0.98527,1e-05,1.43497]
[1780379208914,66.95,70348.11,0.0,0.98526,1e-05,1.43575]
[1780379211777,66.95,70351.74,0.0,0.98532,1e-05,1.43062]
[1780379212784,66.94,70359.91,0.0,0.98544,1e-05,1.42074]
[1780379213791,66.94,70362.18,0.0,0.98548,1e-05,1.41788]
[1780379216814,66.94,70375.95,0.0,0.98568,1e-05,1.4012]
[1780379217821,66.94,70377.76,0.0,0.9857,1e-05,1.39894]
[1780379219951,66.93,70382.03,0.0,0.98577,1e-05,1.3937]
[1780379222858,66.93,70375.7,0.0,0.98568,1e-05,1.40071]
[1780379225899,66.93,70366.43,0.0,0.98556,1e-05,1.41117]
[1780379226906,66.92,70356.19,0.0,0.98541,1e-05,1.4231]
[1780379227913,66.92,70356.67,0.0,0.98542,1e-05,1.42235]
[1780379229927,66.92,70359.86,0.0,0.98547,1e-05,1.41822]
[1780379230934,66.92,70354.26,0.0,0.98539,1e-05,1.42467]
[1780379231941,66.92,70349.33,0.0,0.98532,1e-05,1.43034]
[1780379234962,66.91,70351.56,0.0,0.98536,1e-05,1.42711]
[1780379239997,66.9,70357.26,0.0,0.98546,1e-05,1.41943]
[1780379243018,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243544,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243596,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243659,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243711,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243726,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243863,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243915,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379243978,66.89,70355.08,0.0,0.98543,1e-05,1.42148]
[1780379244025,66.89,70355.25,0.0,0.98544,1e-05,1.42111]
[1780379246039,66.89,70357.91,0.0,0.98548,1e-05,1.41761]
[1780379250232,66.88,70358.44,0.0,0.98549,1e-05,1.41647]
[1780379250342,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250401,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250453,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250477,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250505,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250591,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250609,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379250721,66.88,70356.51,0.0,0.98547,1e-05,1.41859]
[1780379251075,66.88,70355.19,0.0,0.98547,1e-05,1.41742]
[1780379254096,66.88,70357.51,0.0,0.98551,1e-05,1.41417]
[1780379258129,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258139,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258181,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258196,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258223,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258248,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258294,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258318,66.87,70356.69,0.0,0.98551,1e-05,1.41465]
[1780379258251,66.87,70357.64,0.0,0.98552,1e-05,1.41337]
[1780379258473,66.87,70357.64,0.0,0.98552,1e-05,1.41337]
[1780379259221,66.87,70357.64,0.0,0.98552,1e-05,1.41337]
[1780379259272,66.87,70357.64,0.0,0.98552,1e-05,1.41337]
[1780379259322,66.87,70357.91,0.0,0.98553,1e-05,1.41289]
[1780379259328,66.87,70357.91,0.0,0.98553,1e-05,1.41289]
[1780379259471,66.87,70357.91,0.0,0.98553,1e-05,1.41289]
[1780379263170,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379263850,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379263882,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379263974,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264027,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264114,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264164,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264227,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264280,66.86,70351.71,0.0,0.98545,1e-05,1.41958]
[1780379264320,66.86,70349.8,0.0,0.98542,1e-05,1.42168]
[1780379264481,66.86,70349.8,0.0,0.98542,1e-05,1.42168]
[1780379266070,66.86,70350.33,0.0,0.98543,1e-05,1.42088]
[1780379266230,66.86,70350.33,0.0,0.98543,1e-05,1.42088]
[1780379266250,66.86,70347.06,0.0,0.98539,1e-05,1.42458]
[1780379266360,66.86,70347.06,0.0,0.98539,1e-05,1.42458]
[1780379267198,66.85,70343.71,0.0,0.98534,1e-05,1.42839]
[1780379268206,66.85,70341.48,0.0,0.98531,1e-05,1.43086]
[1780379268985,66.85,70341.48,0.0,0.98531,1e-05,1.43086]
[1780379273240,66.84,70346.39,0.0,0.98539,1e-05,1.42408]
[1780379274247,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379274535,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379274591,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379274688,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379274721,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379274986,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379275031,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379275131,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379275230,66.84,70349.01,0.0,0.98543,1e-05,1.4208]
[1780379275254,66.84,70351.03,0.0,0.98546,1e-05,1.41824]
[1780379276261,66.84,70353.6,0.0,0.9855,1e-05,1.41504]
[1780379277268,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277640,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277650,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277666,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277727,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277765,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277814,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277963,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379277979,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379278079,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379278131,66.84,70347.11,0.0,0.98541,1e-05,1.42257]
[1780379278501,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379278557,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379278679,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379278724,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379278731,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379278835,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379279233,66.83,70346.09,0.0,0.9854,1e-05,1.42361]
[1780379279282,66.83,70333.96,0.0,0.98522,1e-05,1.43789]
[1780379279424,66.83,70333.96,0.0,0.98522,1e-05,1.43789]
[1780379280289,66.83,70325.02,0.0,0.9851,1e-05,1.44843]
[1780379281297,66.83,70326.18,0.0,0.98512,1e-05,1.44681]
[1780379282304,66.83,70328.3,0.0,0.98515,1e-05,1.44405]
[1780379283160,66.83,70328.3,0.0,0.98515,1e-05,1.44405]
[1780379283228,66.83,70328.3,0.0,0.98515,1e-05,1.44405]
[1780379283311,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379283372,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379283390,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379283468,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379283640,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379283719,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379284273,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379284325,66.82,70333.55,0.0,0.98523,1e-05,1.43755]
[1780379284318,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379284401,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379284453,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379284474,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379284553,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379284601,66.82,70333.03,0.0,0.98522,1e-05,1.43796]
[1780379285325,66.82,70334.14,0.0,0.98524,1e-05,1.43644]
[1780379286982,66.82,70334.39,0.0,0.98525,1e-05,1.43594]
[1780379287103,66.82,70334.39,0.0,0.98525,1e-05,1.43594]
[1780379287146,66.82,70334.39,0.0,0.98525,1e-05,1.43594]
[1780379288987,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289104,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289156,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289218,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289235,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289272,66.81,70333.42,0.0,0.98524,1e-05,1.43671]
[1780379289355,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289419,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289471,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289620,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289673,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289718,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289790,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379289810,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379290227,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379290282,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379290289,66.81,70327.16,0.0,0.98515,1e-05,1.44402]
[1780379290235,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290423,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290480,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290538,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290655,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290682,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290724,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290758,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290820,66.81,70327.16,0.0,0.98515,1e-05,1.44383]
[1780379290859,66.81,70326.89,0.0,0.98515,1e-05,1.44394]
[1780379292932,66.81,70327.63,0.0,0.98516,1e-05,1.44305]
[1780379292982,66.81,70327.63,0.0,0.98516,1e-05,1.44305]
[1780379293039,66.81,70327.63,0.0,0.98516,1e-05,1.44305]
[1780379293083,66.81,70327.63,0.0,0.98516,1e-05,1.44305]
[1780379295774,66.8,70329.16,0.0,0.98519,1e-05,1.44059]
[1780379295882,66.8,70329.16,0.0,0.98519,1e-05,1.44059]
[1780379295886,66.8,70329.16,0.0,0.98519,1e-05,1.44059]
[1780379295973,66.8,70329.16,0.0,0.98519,1e-05,1.44059]
[1780379295984,66.8,70328.89,0.0,0.98519,1e-05,1.44051]
[1780379299520,66.79,70327.74,0.0,0.98518,1e-05,1.44148]
[1780379300982,66.79,70328.07,0.0,0.98519,1e-05,1.44067]
[1780379301064,66.79,70328.07,0.0,0.98519,1e-05,1.44067]
[1780379301101,66.79,70328.07,0.0,0.98519,1e-05,1.44067]
[1780379301116,66.79,70328.07,0.0,0.98519,1e-05,1.44067]
[1780379301225,66.79,70328.07,0.0,0.98519,1e-05,1.44067]
[1780379301321,66.79,70329.11,0.0,0.98521,1e-05,1.43922]
[1780379303453,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379304828,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379304877,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379304939,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379304978,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379304991,66.78,70325.29,0.0,0.98516,1e-05,1.4434]
[1780379305040,66.78,70323.45,0.0,0.98513,1e-05,1.44519]
[1780379306474,66.78,70319.32,0.0,0.98508,1e-05,1.44995]
[1780379310817,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379310868,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379310972,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379310980,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379310995,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379311220,66.77,70319.42,0.0,0.98509,1e-05,1.44917]
[1780379311320,66.77,70321.04,0.0,0.98514,1e-05,1.44418]
[1780379315355,66.76,70320.92,0.0,0.98515,1e-05,1.44368]
[1780379315384,66.76,70320.92,0.0,0.98515,1e-05,1.44368]
[1780379315448,66.76,70320.38,0.0,0.98514,1e-05,1.44433]
[1780379315476,66.76,70320.38,0.0,0.98514,1e-05,1.44433]
[1780379315547,66.76,70320.38,0.0,0.98514,1e-05,1.44433]
[1780379315549,66.76,70316.42,0.0,0.98509,1e-05,1.44868]
[1780379319904,66.75,70315.76,0.0,0.98508,1e-05,1.44881]
[1780379319981,66.75,70315.76,0.0,0.98508,1e-05,1.44881]
[1780379319987,66.75,70315.76,0.0,0.98508,1e-05,1.44881]
[1780379320220,66.75,70315.76,0.0,0.98508,1e-05,1.44881]
[1780379320321,66.75,70315.76,0.0,0.98508,1e-05,1.44881]
[1780379320322,66.75,70315.63,0.0,0.98508,1e-05,1.44875]
[1780379324029,66.74,70316.44,0.0,0.9851,1e-05,1.44711]
[1780379324106,66.74,70316.44,0.0,0.9851,1e-05,1.44711]
[1780379324169,66.74,70316.44,0.0,0.9851,1e-05,1.44711]
[1780379324220,66.74,70316.44,0.0,0.9851,1e-05,1.44711]
[1780379324289,66.74,70316.44,0.0,0.9851,1e-05,1.44711]
[1780379324321,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324530,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324694,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324721,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324866,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324876,66.74,70316.55,0.0,0.98511,1e-05,1.44677]
[1780379324968,66.74,70313.39,0.0,0.98507,1e-05,1.45036]
[1780379326122,66.74,70313.39,0.0,0.98507,1e-05,1.45036]
[1780379326226,66.74,70313.39,0.0,0.98507,1e-05,1.45036]
[1780379326229,66.74,70313.39,0.0,0.98507,1e-05,1.45036]
[1780379326281,66.73,70312.14,0.0,0.98505,1e-05,1.45165]
[1780379326453,66.73,70312.14,0.0,0.98505,1e-05,1.45165]
[1780379328520,66.73,70310.04,0.0,0.98502,1e-05,1.45374]
[1780379328583,66.73,70310.04,0.0,0.98502,1e-05,1.45374]
[1780379328721,66.73,70310.04,0.0,0.98502,1e-05,1.45374]
[1780379328841,66.73,70310.04,0.0,0.98502,1e-05,1.45374]
[1780379328967,66.73,70310.04,0.0,0.98502,1e-05,1.45374]
[1780379329068,66.73,70309.92,0.0,0.98502,1e-05,1.45365]
[1780379330428,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379330470,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379330566,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379330776,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379330851,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379330987,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331098,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331161,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331185,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331221,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331299,66.73,70309.77,0.0,0.98503,1e-05,1.45361]
[1780379331392,66.72,70311.42,0.0,0.98505,1e-05,1.45138]
[1780379331406,66.72,70311.42,0.0,0.98505,1e-05,1.45138]
[1780379331594,66.72,70311.42,0.0,0.98505,1e-05,1.45138]
[1780379332221,66.72,70311.42,0.0,0.98505,1e-05,1.45138]
[1780379332322,66.72,70311.85,0.0,0.98506,1e-05,1.45064]
[1780379338698,66.71,70311.47,0.0,0.98507,1e-05,1.44953]
[1780379340712,66.7,70313.21,0.0,0.98511,1e-05,1.447]
[1780379342726,66.7,70316.52,0.0,0.98516,1e-05,1.44258]
[1780379349775,66.68,70317.08,0.0,0.98518,1e-05,1.44048]
[1780379350782,66.68,70322.49,0.0,0.98527,1e-05,1.43379]
[1780379351789,66.68,70326.19,0.0,0.98532,1e-05,1.42917]
[1780379352796,66.68,70329.25,0.0,0.98537,1e-05,1.42534]
[1780379354375,66.68,70330.53,0.0,0.98539,1e-05,1.42365]
[1780379355817,66.67,70329.51,0.0,0.98538,1e-05,1.42452]
[1780379356824,66.67,70331.64,0.0,0.98541,1e-05,1.42181]
[1780379357831,66.67,70337.03,0.0,0.98549,1e-05,1.41525]
[1780379358840,66.67,70342.14,0.0,0.98557,1e-05,1.40905]
[1780379359847,66.67,70343.32,0.0,0.98558,1e-05,1.40751]
[1780379360855,66.66,70341.96,0.0,0.98557,1e-05,1.40897]
[1780379361862,66.66,70339.48,0.0,0.98553,1e-05,1.41176]
[1780379364883,66.66,70341.36,0.0,0.98556,1e-05,1.40909]
[1780379365890,66.66,70335.02,0.0,0.98548,1e-05,1.41645]
[1780379366897,66.66,70317.27,0.0,0.98522,1e-05,1.43747]
[1780379367904,66.65,70316.77,0.0,0.98522,1e-05,1.43787]
[1780379368507,66.65,70316.77,0.0,0.98522,1e-05,1.43787]
[1780379368911,66.65,70315.61,0.0,0.9852,1e-05,1.43906]
[1780379369918,66.65,70314.53,0.0,0.98519,1e-05,1.44016]
[1780379370925,66.65,70319.47,0.0,0.98526,1e-05,1.43403]
[1780379371932,66.65,70322.07,0.0,0.98533,1e-05,1.42815]
[1780379372542,66.65,70322.07,0.0,0.98533,1e-05,1.42815]
[1780379377974,66.63,70324.35,0.0,0.98537,1e-05,1.42438]
[1780379378981,66.63,70325.92,0.0,0.9854,1e-05,1.42234]
[1780379379509,66.63,70325.92,0.0,0.9854,1e-05,1.42234]
[1780379379988,66.63,70314.43,0.0,0.98523,1e-05,1.4359]
[1780379380995,66.63,70317.67,0.0,0.98528,1e-05,1.43183]
[1780379382003,66.63,70321.33,0.0,0.98534,1e-05,1.42727]
[1780379383560,66.63,70321.42,0.0,0.98534,1e-05,1.42699]
[1780379384241,66.63,70321.42,0.0,0.98534,1e-05,1.42699]
[1780379385042,66.62,70333.35,0.0,0.98552,1e-05,1.41245]
[1780379386049,66.62,70334.84,0.0,0.98554,1e-05,1.41054]
[1780379387056,66.62,70340.62,0.0,0.98562,1e-05,1.40356]
[1780379388063,66.62,70344.18,0.0,0.98568,1e-05,1.39924]
[1780379392091,66.61,70342.07,0.0,0.98565,1e-05,1.4012]
[1780379393098,66.61,70343.25,0.0,0.98567,1e-05,1.39968]
[1780379395112,66.61,70344.43,0.0,0.98569,1e-05,1.39803]
[1780379396119,66.61,70346.18,0.0,0.98572,1e-05,1.39585]
[1780379400147,66.6,70339.1,0.0,0.98562,1e-05,1.40368]
[1780379401153,66.6,70333.26,0.0,0.98554,1e-05,1.41044]
[1780379402161,66.6,70326.17,0.0,0.98544,1e-05,1.41869]
[1780379403168,66.6,70321.06,0.0,0.98537,1e-05,1.42461]
[1780379403822,66.6,70321.06,0.0,0.98537,1e-05,1.42461]
[1780379404221,66.6,70321.06,0.0,0.98537,1e-05,1.42461]
[1780379404244,66.6,70329.58,0.0,0.98549,1e-05,1.4143]
[1780379405182,66.59,70336.47,0.0,0.98559,1e-05,1.40599]
[1780379406189,66.59,70338.66,0.0,0.98563,1e-05,1.40326]
[1780379407199,66.59,70345.28,0.0,0.98572,1e-05,1.39534]
[1780379408204,66.59,70350.33,0.0,0.9858,1e-05,1.3893]
[1780379409211,66.59,70351.54,0.0,0.98581,1e-05,1.38778]
[1780379410218,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379410925,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379410977,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379411064,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379411219,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379411327,66.59,70353.1,0.0,0.98584,1e-05,1.38585]
[1780379411428,66.59,70358.35,0.0,0.98591,1e-05,1.37962]
[1780379411814,66.59,70358.35,0.0,0.98591,1e-05,1.37962]
[1780379411978,66.59,70358.35,0.0,0.98591,1e-05,1.37962]
[1780379412138,66.59,70358.35,0.0,0.98591,1e-05,1.37962]
[1780379412219,66.59,70358.35,0.0,0.98591,1e-05,1.37962]
[1780379413239,66.59,70360.26,0.0,0.98594,1e-05,1.37722]
[1780379415254,66.58,70359.05,0.0,0.98593,1e-05,1.37844]
[1780379417267,66.58,70351.54,0.0,0.98582,1e-05,1.38701]
[1780379418274,66.58,70347.42,0.0,0.98577,1e-05,1.39172]
[1780379419281,66.58,70342.39,0.0,0.9857,1e-05,1.3975]
[1780379420288,66.58,70337.42,0.0,0.98563,1e-05,1.40323]
[1780379421295,66.58,70336.17,0.0,0.98561,1e-05,1.40456]
[1780379426299,66.57,70335.7,0.0,0.98561,1e-05,1.40456]
[1780379429352,66.57,70330.93,0.0,0.98555,1e-05,1.40964]
[1780379430359,66.56,70328.39,0.0,0.98552,1e-05,1.4125]
[1780379434388,66.56,70326.47,0.0,0.98552,1e-05,1.41161]
[1780379437410,66.55,70324.62,0.0,0.9855,1e-05,1.41335]
[1780379442444,66.55,70325.81,0.0,0.98553,1e-05,1.41117]
[1780379445465,66.54,70324.76,0.0,0.98552,1e-05,1.41196]
[1780379450501,66.53,70324.63,0.0,0.98552,1e-05,1.41135]
[1780379451508,66.53,70321.37,0.0,0.98548,1e-05,1.41507]
[1780379452517,66.53,70317.32,0.0,0.98542,1e-05,1.41974]
[1780379453523,66.53,70314.86,0.0,0.98539,1e-05,1.42251]
[1780379454530,66.53,70312.56,0.0,0.98536,1e-05,1.4251]
[1780379458558,66.52,70311.55,0.0,0.98535,1e-05,1.4256]
[1780379461579,66.51,70314.65,0.0,0.9854,1e-05,1.42136]
[1780379462586,66.51,70305.26,0.0,0.98527,1e-05,1.43241]
[1780379465607,66.51,70303.57,0.0,0.98525,1e-05,1.43389]
[1780379467621,66.5,70302.42,0.0,0.98524,1e-05,1.43489]
[1780379468628,66.5,70303.57,0.0,0.98526,1e-05,1.43331]
[1780379473324,66.49,70302.55,0.0,0.98525,1e-05,1.43358]
[1780379474670,66.49,70320.93,0.0,0.98552,1e-05,1.41145]
[1780379475677,66.49,70315.1,0.0,0.98544,1e-05,1.41819]
[1780379476684,66.49,70306.57,0.0,0.98532,1e-05,1.42823]
[1780379477691,66.48,70304.4,0.0,0.98529,1e-05,1.43067]
[1780379478700,66.48,70304.31,0.0,0.98529,1e-05,1.4306]
[1780379483735,66.47,70304.25,0.0,0.9853,1e-05,1.42957]
[1780379485750,66.47,70302.55,0.0,0.98528,1e-05,1.43125]
[1780379487764,66.46,70307.66,0.0,0.98536,1e-05,1.42475]
[1780379488770,66.46,70311.59,0.0,0.98542,1e-05,1.41989]
[1780379491792,66.46,70313.62,0.0,0.98548,1e-05,1.41441]
[1780379492799,66.46,70314.97,0.0,0.9855,1e-05,1.41265]
[1780379493812,66.46,70313.9,0.0,0.98549,1e-05,1.41377]
[1780379494813,66.45,70307.97,0.0,0.9854,1e-05,1.42068]
[1780379498841,66.45,70314.16,0.0,0.9855,1e-05,1.41264]
[1780379500855,66.44,70305.28,0.0,0.98537,1e-05,1.42293]
[1780379501862,66.44,70306.13,0.0,0.98539,1e-05,1.42174]
[1780379504883,66.44,70304.82,0.0,0.98538,1e-05,1.42281]
[1780379505890,66.44,70299.89,0.0,0.98531,1e-05,1.42854]
[1780379510925,66.43,70303.27,0.0,0.98537,1e-05,1.42361]
[1780379512814,66.43,70302.97,0.0,0.98536,1e-05,1.4238]
[1780379512922,66.43,70302.97,0.0,0.98536,1e-05,1.4238]
[1780379513535,66.43,70302.97,0.0,0.98536,1e-05,1.4238]
[1780379513577,66.42,70294.31,0.0,0.98524,1e-05,1.43402]
[1780379513946,66.42,70297.42,0.0,0.98529,1e-05,1.4301]
[1780379515167,66.42,70297.42,0.0,0.98529,1e-05,1.4301]
[1780379515580,66.42,70282.91,0.0,0.98508,1e-05,1.44743]
[1780379515807,66.42,70282.91,0.0,0.98508,1e-05,1.44743]
[1780379516524,66.42,70282.91,0.0,0.98508,1e-05,1.44743]
[1780379515960,66.42,70262.05,0.0,0.98477,2e-05,1.47269]
[1780379516857,66.42,70262.05,0.0,0.98477,2e-05,1.47269]
[1780379516967,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379517678,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518234,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518359,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518378,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518399,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518469,66.42,70258.14,0.0,0.98471,2e-05,1.47725]
[1780379518534,66.41,70256.98,0.0,0.9847,2e-05,1.47842]
[1780379518729,66.41,70256.98,0.0,0.9847,2e-05,1.47842]
[1780379518854,66.41,70256.98,0.0,0.9847,2e-05,1.47842]
[1780379519056,66.41,70256.98,0.0,0.9847,2e-05,1.47842]
[1780379519219,66.41,70256.98,0.0,0.9847,2e-05,1.47842]
[1780379519296,66.41,70256.19,0.0,0.98469,2e-05,1.47913]
[1780379519988,66.41,70260.8,0.0,0.98476,2e-05,1.47319]
[1780379520995,66.41,70266.7,0.0,0.98485,1e-05,1.46569]
[1780379522002,66.4,70267.68,0.0,0.98487,1e-05,1.46425]
[1780379522975,66.4,70267.68,0.0,0.98487,1e-05,1.46425]
[1780379523440,66.4,70267.68,0.0,0.98487,1e-05,1.46425]
[1780379523539,66.4,70266.19,0.0,0.98485,1e-05,1.46584]
[1780379524035,66.4,70264.19,0.0,0.98482,2e-05,1.46806]
[1780379525030,66.4,70265.75,0.0,0.98485,1e-05,1.4659]
[1780379527044,66.39,70267.73,0.0,0.98489,1e-05,1.46301]
[1780379528220,66.39,70267.73,0.0,0.98489,1e-05,1.46301]
[1780379528560,66.39,70269.72,0.0,0.98492,1e-05,1.46034]
[1780379528772,66.39,70269.72,0.0,0.98492,1e-05,1.46034]
[1780379529492,66.39,70269.72,0.0,0.98492,1e-05,1.46034]
[1780379529547,66.39,70258.44,0.0,0.98475,2e-05,1.47395]
[1780379530065,66.38,70254.84,0.0,0.9847,2e-05,1.47813]
[1780379532243,66.38,70254.53,0.0,0.9847,2e-05,1.47825]
[1780379532308,66.38,70259.7,0.0,0.98478,2e-05,1.47162]
[1780379533087,66.38,70263.57,0.0,0.98484,2e-05,1.46662]
[1780379534324,66.37,70264.37,0.0,0.98486,1e-05,1.4654]
[1780379535101,66.37,70265.3,0.0,0.98487,1e-05,1.46403]
[1780379537115,66.37,70269.62,0.0,0.98494,1e-05,1.45828]
[1780379538505,66.37,70269.62,0.0,0.98494,1e-05,1.45828]
[1780379538514,66.37,70286.35,0.0,0.98519,1e-05,1.43775]
[1780379539129,66.36,70295.82,0.0,0.98533,1e-05,1.42616]
[1780379540136,66.36,70298.59,0.0,0.98538,1e-05,1.42268]
[1780379541144,66.36,70303.6,0.0,0.98545,1e-05,1.41653]
[1780379542149,66.36,70305.08,0.0,0.98547,1e-05,1.41461]
[1780379546178,66.35,70306.02,0.0,0.98549,1e-05,1.4129]
[1780379547185,66.35,70305.21,0.0,0.98548,1e-05,1.41372]
[1780379548192,66.35,70299.94,0.0,0.98541,1e-05,1.41986]
[1780379549200,66.35,70296.64,0.0,0.98536,1e-05,1.42365]
[1780379550323,66.35,70294.17,0.0,0.98533,1e-05,1.42645]
[1780379551212,66.34,70293.71,0.0,0.98535,1e-05,1.42425]
[1780379552220,66.34,70296.71,0.0,0.9854,1e-05,1.42048]
[1780379553227,66.34,70302.26,0.0,0.98548,1e-05,1.41369]
[1780379554234,66.34,70306.05,0.0,0.98554,1e-05,1.40903]
[1780379555617,66.34,70306.05,0.0,0.98554,1e-05,1.40903]
[1780379555241,66.34,70315.95,0.0,0.98568,1e-05,1.39716]
[1780379556248,66.34,70318.44,0.0,0.98572,1e-05,1.3941]
[1780379558264,66.34,70306.37,0.0,0.98554,1e-05,1.40827]
[1780379559270,66.33,70300.58,0.0,0.98546,1e-05,1.4149]
[1780379561611,66.33,70302.17,0.0,0.98549,1e-05,1.41269]
[1780379563298,66.33,70299.03,0.0,0.98545,1e-05,1.41614]
[1780379566320,66.32,70301.4,0.0,0.98549,1e-05,1.41284]
[1780379567327,66.32,70300.58,0.0,0.98548,1e-05,1.41367]
[1780379569340,66.32,70298.75,0.0,0.98546,1e-05,1.41555]
[1780379571355,66.31,70299.87,0.0,0.98548,1e-05,1.4139]
[1780379572362,66.31,70298.94,0.0,0.98546,1e-05,1.41486]
[1780379577396,66.31,70298.27,0.0,0.98546,1e-05,1.41489]
[1780379578404,66.3,70299.78,0.0,0.98549,1e-05,1.41294]
[1780379579411,66.3,70295.54,0.0,0.98543,1e-05,1.41785]
[1780379580418,66.3,70293.54,0.0,0.9854,1e-05,1.42009]
[1780379581425,66.3,70288.26,0.0,0.98533,1e-05,1.42626]
[1780379582432,66.3,70287.44,0.0,0.98532,1e-05,1.42707]
[1780379583439,66.3,70289.12,0.0,0.98534,1e-05,1.42488]
[1780379584446,66.29,70291.78,0.0,0.98538,1e-05,1.42152]
[1780379586460,66.29,70292.79,0.0,0.9854,1e-05,1.41999]
[1780379588473,66.29,70293.88,0.0,0.98542,1e-05,1.41837]
[1780379589481,66.29,70295.54,0.0,0.98545,1e-05,1.41623]
[1780379590488,66.28,70296.53,0.0,0.98546,1e-05,1.4149]
[1780379591495,66.28,70295.81,0.0,0.98545,1e-05,1.41561]
[1780379592502,66.28,70292.52,0.0,0.98541,1e-05,1.41939]
[1780379593509,66.28,70290.51,0.0,0.98538,1e-05,1.42165]
[1780379594516,66.28,70299.81,0.0,0.98552,1e-05,1.41038]
[1780379595523,66.28,70298.97,0.0,0.98551,1e-05,1.41124]
[1780379596347,66.28,70298.97,0.0,0.98551,1e-05,1.41124]
[1780379596530,66.28,70294.37,0.0,0.98544,1e-05,1.41659]
[1780379597537,66.27,70289.99,0.0,0.98538,1e-05,1.42168]
[1780379598544,66.27,70288.76,0.0,0.98536,1e-05,1.423]
[1780379601565,66.27,70290.29,0.0,0.98539,1e-05,1.42068]
[1780379602572,66.27,70291.77,0.0,0.98542,1e-05,1.41875]
[1780379603579,66.26,70292.97,0.0,0.98544,1e-05,1.41716]
[1780379604586,66.26,70292.07,0.0,0.98542,1e-05,1.41809]
[1780379605593,66.26,70289.94,0.0,0.98539,1e-05,1.42048]
[1780379608614,66.26,70288.1,0.0,0.98537,1e-05,1.42221]
[1780379609621,66.26,70287.36,0.0,0.98536,1e-05,1.42294]
[1780379610628,66.25,70285.56,0.0,0.98534,1e-05,1.42494]
[1780379615663,66.25,70285.62,0.0,0.98538,1e-05,1.42146]
[1780379619691,66.24,70284.22,0.0,0.98536,1e-05,1.42249]
[1780379624726,66.23,70287.05,0.0,0.98542,1e-05,1.41827]
[1780379628754,66.22,70288.56,0.0,0.98544,1e-05,1.41583]
[1780379629761,66.22,70287.39,0.0,0.98543,1e-05,1.41707]
[1780379630768,66.22,70278.29,0.0,0.9853,1e-05,1.42784]
[1780379631775,66.22,70263.59,0.0,0.98508,1e-05,1.44547]
[1780379632782,66.22,70262.09,0.0,0.98506,1e-05,1.44711]
[1780379633789,66.22,70262.93,0.0,0.98508,1e-05,1.44588]
[1780379636809,66.21,70263.92,0.0,0.9851,1e-05,1.44404]
[1780379638824,66.21,70264.76,0.0,0.98512,1e-05,1.44261]
[1780379639831,66.2,70265.64,0.0,0.98513,1e-05,1.44133]
[1780379641845,66.2,70264.78,0.0,0.98513,1e-05,1.44197]
[1780379643859,66.2,70274.98,0.0,0.98528,1e-05,1.42923]
[1780379644866,66.19,70275.77,0.0,0.9853,1e-05,1.42808]
[1780379645873,66.19,70279.17,0.0,0.98535,1e-05,1.42381]
[1780379646880,66.19,70280.81,0.0,0.98537,1e-05,1.42166]
[1780379647887,66.19,70282.03,0.0,0.98539,1e-05,1.42003]
[1780379651915,66.18,70282.79,0.0,0.98541,1e-05,1.41847]
[1780379653929,66.18,70283.69,0.0,0.98543,1e-05,1.41707]
[1780379654936,66.18,70285.43,0.0,0.98546,1e-05,1.41483]
[1780379655945,66.17,70287.46,0.0,0.98549,1e-05,1.41209]
[1780379656952,66.17,70290.34,0.0,0.98553,1e-05,1.40851]
[1780379657959,66.17,70291.85,0.0,0.98556,1e-05,1.40657]
[1780379659973,66.17,70294.67,0.0,0.9856,1e-05,1.40294]
[1780379660980,66.17,70295.44,0.0,0.98561,1e-05,1.40189]
[1780379662978,66.17,70295.45,0.0,0.98561,1e-05,1.40175]
[1780379662994,66.16,70297.27,0.0,0.98564,1e-05,1.39946]
[1780379665010,66.16,70295.99,0.0,0.98563,1e-05,1.40073]
[1780379666015,66.16,70295.22,0.0,0.98562,1e-05,1.40152]
[1780379668029,66.16,70296.11,0.0,0.98563,1e-05,1.4002]
[1780379670043,66.16,70297.03,0.0,0.98565,1e-05,1.39886]
[1780379674071,66.15,70295.28,0.0,0.98565,1e-05,1.39803]
[1780379675082,66.15,70293.33,0.0,0.98563,1e-05,1.4001]
[1780379680117,66.14,70291.23,0.0,0.98561,1e-05,1.40197]
[1780379681124,66.14,70288.36,0.0,0.98557,1e-05,1.40525]
[1780379682131,66.14,70287.43,0.0,0.98555,1e-05,1.40622]
[1780379683138,66.14,70288.65,0.0,0.98557,1e-05,1.40463]
[1780379687166,66.13,70287.77,0.0,0.98557,1e-05,1.40514]
[1780379689180,66.13,70286.67,0.0,0.98555,1e-05,1.40618]
[1780379691998,66.13,70286.26,0.0,0.98555,1e-05,1.40639]
[1780379692201,66.13,70284.3,0.0,0.98552,1e-05,1.40859]
[1780379693208,66.13,70281.0,0.0,0.98548,1e-05,1.41239]
[1780379694215,66.12,70282.41,0.0,0.9855,1e-05,1.41055]
[1780379695222,66.12,70281.39,0.0,0.98549,1e-05,1.41162]
[1780379696397,66.12,70282.37,0.0,0.9855,1e-05,1.4103]
[1780379699249,66.12,70285.26,0.0,0.98555,1e-05,1.40642]
[1780379700257,66.12,70286.17,0.0,0.98557,1e-05,1.4052]
[1780379702683,66.11,70273.16,0.0,0.98538,1e-05,1.42049]
[1780379703278,66.11,70267.3,0.0,0.9853,1e-05,1.42737]
[1780379706299,66.11,70266.08,0.0,0.98528,1e-05,1.42831]
[1780379708313,66.1,70263.5,0.0,0.98525,1e-05,1.43107]
[1780379712994,66.09,70263.97,0.0,0.98527,1e-05,1.42976]
[1780379713347,66.09,70255.54,0.0,0.98514,1e-05,1.43979]
[1780379714355,66.09,70249.51,0.0,0.98506,1e-05,1.44693]
[1780379717376,66.08,70247.6,0.0,0.98504,1e-05,1.44862]
[1780379719390,66.08,70249.01,0.0,0.98506,1e-05,1.44647]
[1780379721404,66.08,70253.91,0.0,0.98514,1e-05,1.44009]
[1780379722411,66.07,70256.53,0.0,0.98518,1e-05,1.43671]
[1780379723418,66.07,70254.4,0.0,0.98515,1e-05,1.4391]
[1780379724425,66.07,70252.34,0.0,0.98512,1e-05,1.44141]
[1780379726441,66.07,70253.97,0.0,0.98515,1e-05,1.43904]
[1780379728455,66.06,70255.08,0.0,0.98517,1e-05,1.43731]
[1780379729462,66.06,70254.13,0.0,0.98516,1e-05,1.43828]
[1780379730469,66.06,70253.26,0.0,0.98515,1e-05,1.43915]
[1780379731476,66.06,70251.85,0.0,0.98516,1e-05,1.43808]
[1780379732483,66.06,70250.95,0.0,0.98515,1e-05,1.43898]
[1780379735504,66.05,70247.68,0.0,0.98511,1e-05,1.44239]
[1780379736511,66.05,70246.51,0.0,0.98509,1e-05,1.44362]
[1780379737518,66.05,70242.5,0.0,0.98503,1e-05,1.44832]
[1780379738641,66.04,70243.94,0.0,0.98506,1e-05,1.44635]
[1780379739532,66.04,70249.71,0.0,0.98515,1e-05,1.43912]
[1780379740539,66.04,70257.96,0.0,0.98527,1e-05,1.42893]
[1780379741545,66.04,70260.66,0.0,0.98531,1e-05,1.4255]
[1780379742476,66.04,70260.66,0.0,0.98531,1e-05,1.4255]
[1780379742554,66.04,70265.04,0.0,0.98538,1e-05,1.42006]
[1780379743544,66.04,70265.04,0.0,0.98538,1e-05,1.42006]
[1780379743570,66.04,70267.69,0.0,0.98542,1e-05,1.41672]
[1780379744845,66.04,70267.69,0.0,0.98542,1e-05,1.41672]
[1780379744576,66.03,70266.33,0.0,0.9854,1e-05,1.4182]
[1780379745585,66.03,70265.26,0.0,0.98539,1e-05,1.41934]
[1780379748606,66.03,70264.2,0.0,0.98538,1e-05,1.42016]
[1780379749612,66.03,70265.52,0.0,0.9854,1e-05,1.41841]
[1780379750620,66.02,70267.89,0.0,0.98543,1e-05,1.41541]
[1780379751627,66.02,70269.76,0.0,0.98546,1e-05,1.41302]
[1780379752634,66.02,70271.0,0.0,0.98548,1e-05,1.4114]
[1780379753640,66.02,70274.01,0.0,0.98553,1e-05,1.40766]
[1780379754648,66.02,70274.95,0.0,0.98554,1e-05,1.4064]
[1780379757669,66.02,70278.4,0.0,0.9856,1e-05,1.40189]
[1780379759683,66.01,70277.34,0.0,0.98559,1e-05,1.40291]
[1780379760690,66.01,70281.53,0.0,0.98565,1e-05,1.39779]
[1780379761697,66.01,70283.76,0.0,0.98568,1e-05,1.39503]
[1780379762704,66.01,70284.51,0.0,0.98569,1e-05,1.39403]
[1780379763712,66.01,70289.49,0.0,0.98577,1e-05,1.38802]
[1780379764719,66.01,70292.36,0.0,0.98581,1e-05,1.38453]
[1780379765670,66.01,70292.36,0.0,0.98581,1e-05,1.38453]
[1780379765726,66.01,70282.36,0.0,0.98567,1e-05,1.39627]
[1780379766733,66.0,70280.5,0.0,0.98564,1e-05,1.39836]
[1780379767739,66.0,70283.35,0.0,0.98568,1e-05,1.39486]
[1780379768747,66.0,70284.54,0.0,0.9857,1e-05,1.39333]
[1780379769292,66.0,70284.54,0.0,0.9857,1e-05,1.39333]
[1780379769754,66.0,70286.01,0.0,0.98572,1e-05,1.39148]
[1780379770761,66.0,70288.06,0.0,0.98575,1e-05,1.38895]
[1780379773797,66.0,70287.32,0.0,0.98575,1e-05,1.38952]
[1780379774573,66.0,70287.32,0.0,0.98575,1e-05,1.38952]
[1780379774831,66.0,70287.32,0.0,0.98575,1e-05,1.38952]
[1780379774851,66.0,70267.54,0.0,0.98546,1e-05,1.41297]
[1780379775812,65.99,70264.03,0.0,0.98541,1e-05,1.41703]
[1780379776819,65.99,70267.61,0.0,0.98547,1e-05,1.41258]
[1780379777826,65.99,70268.75,0.0,0.98549,1e-05,1.41107]
[1780379780847,65.99,70267.38,0.0,0.98547,1e-05,1.41228]
[1780379781492,65.99,70267.38,0.0,0.98547,1e-05,1.41228]
[1780379781720,65.99,70267.38,0.0,0.98547,1e-05,1.41228]
[1780379781854,65.99,70265.68,0.0,0.98545,1e-05,1.41417]
[1780379782860,65.98,70266.88,0.0,0.98547,1e-05,1.41258]
[1780379783868,65.98,70270.07,0.0,0.98552,1e-05,1.40862]
[1780379786889,65.98,70267.5,0.0,0.98548,1e-05,1.41127]
[1780379787896,65.98,70268.31,0.0,0.9855,1e-05,1.41016]
[1780379790917,65.97,70269.62,0.0,0.98552,1e-05,1.40817]
[1780379791924,65.97,70271.5,0.0,0.98558,1e-05,1.40322]
[1780379796960,65.97,70271.87,0.0,0.98559,1e-05,1.40213]
[1780379797965,65.96,70274.12,0.0,0.98562,1e-05,1.39931]
[1780379801994,65.96,70281.21,0.0,0.98573,1e-05,1.39039]
[1780379803000,65.96,70287.21,0.0,0.98582,1e-05,1.38318]
[1780379805016,65.96,70290.48,0.0,0.98587,1e-05,1.37912]
[1780379808037,65.95,70284.25,0.0,0.98578,1e-05,1.3862]
[1780379809043,65.95,70277.96,0.0,0.98569,1e-05,1.39357]
[1780379811058,65.95,70279.04,0.0,0.98571,1e-05,1.39207]
[1780379816093,65.94,70275.96,0.0,0.98567,1e-05,1.39517]
[1780379817103,65.94,70275.16,0.0,0.98566,1e-05,1.39601]
[1780379818110,65.94,70274.04,0.0,0.98565,1e-05,1.39723]
[1780379823145,65.93,70275.17,0.0,0.98567,1e-05,1.39517]
[1780379828180,65.93,70275.7,0.0,0.98569,1e-05,1.39395]
[1780379832208,65.92,70270.26,0.0,0.98561,1e-05,1.39996]
[1780379833215,65.92,70262.09,0.0,0.9855,1e-05,1.4096]
[1780379834222,65.92,70261.14,0.0,0.98548,1e-05,1.41059]
[1780379837242,65.92,70262.8,0.0,0.98551,1e-05,1.40817]
[1780379839257,65.91,70266.49,0.0,0.98557,1e-05,1.40348]
[1780379840265,65.91,70267.49,0.0,0.98559,1e-05,1.40215]
[1780379841272,65.91,70270.21,0.0,0.98563,1e-05,1.39878]
[1780379843286,65.91,70271.17,0.0,0.98564,1e-05,1.39739]
[1780379844293,65.91,70273.19,0.0,0.98568,1e-05,1.39487]
[1780379847314,65.9,70272.25,0.0,0.98567,1e-05,1.39563]
[1780379848321,65.9,70271.47,0.0,0.98566,1e-05,1.39644]
[1780379850335,65.9,70272.39,0.0,0.98567,1e-05,1.39511]
[1780379851342,65.9,70274.13,0.0,0.98572,1e-05,1.39038]
[1780379854399,65.9,70269.25,0.0,0.98566,1e-05,1.39584]
[1780379855366,65.9,70269.25,0.0,0.98566,1e-05,1.39584]
[1780379855943,65.9,70269.25,0.0,0.98566,1e-05,1.39584]
[1780379855377,65.9,70228.14,0.0,0.98505,1e-05,1.44545]
[1780379856253,65.9,70228.14,0.0,0.98505,1e-05,1.44545]
[1780379856386,65.89,70215.11,0.0,0.98486,2e-05,1.46112]
[1780379857392,65.89,70217.21,0.0,0.9849,2e-05,1.4583]
[1780379858290,65.89,70217.21,0.0,0.9849,2e-05,1.4583]
[1780379858400,65.89,70221.2,0.0,0.98496,2e-05,1.45315]
[1780379860470,65.89,70220.23,0.0,0.98495,2e-05,1.45412]
[1780379860518,65.89,70220.23,0.0,0.98495,2e-05,1.45412]
[1780379860551,65.88,70220.63,0.0,0.98496,2e-05,1.45341]
[1780379861706,65.88,70220.63,0.0,0.98496,2e-05,1.45341]
[1780379861722,65.88,70220.63,0.0,0.98496,2e-05,1.45341]
[1780379861806,65.88,70220.06,0.0,0.98495,2e-05,1.45388]
[1780379862467,65.88,70220.06,0.0,0.98495,2e-05,1.45388]
[1780379862526,65.88,70220.06,0.0,0.98495,2e-05,1.45388]
[1780379862719,65.88,70220.06,0.0,0.98495,2e-05,1.45388]
[1780379862814,65.88,70219.98,0.0,0.98495,2e-05,1.45376]
[1780379865449,65.87,70222.9,0.0,0.985,2e-05,1.44951]
[1780379870484,65.86,70221.76,0.0,0.985,2e-05,1.44983]
[1780379873992,65.86,70221.52,0.0,0.985,2e-05,1.44969]
[1780379873505,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874130,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874182,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874219,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874326,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874370,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379874469,65.86,70224.45,0.0,0.98505,1e-05,1.44589]
[1780379879546,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880540,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880644,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880655,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880721,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880778,65.84,70226.91,0.0,0.9851,1e-05,1.44165]
[1780379880863,65.84,70227.3,0.0,0.98511,1e-05,1.44098]
[1780379881738,65.84,70227.3,0.0,0.98511,1e-05,1.44098]
[1780379881901,65.84,70227.3,0.0,0.98511,1e-05,1.44098]
[1780379881970,65.84,70227.3,0.0,0.98511,1e-05,1.44098]
[1780379881999,65.84,70227.64,0.0,0.98511,1e-05,1.44036]
[1780379882032,65.84,70227.64,0.0,0.98511,1e-05,1.44036]
[1780379882120,65.84,70227.64,0.0,0.98511,1e-05,1.44036]
[1780379882184,65.84,70227.64,0.0,0.98511,1e-05,1.44036]
[1780379882219,65.84,70227.64,0.0,0.98511,1e-05,1.44036]
[1780379882569,65.84,70225.75,0.0,0.98509,1e-05,1.44247]
[1780379887604,65.83,70225.82,0.0,0.9851,1e-05,1.44137]
[1780379891632,65.82,70228.27,0.0,0.98515,1e-05,1.43758]
[1780379892639,65.82,70225.98,0.0,0.98512,1e-05,1.44018]
[1780379893594,65.82,70225.98,0.0,0.98512,1e-05,1.44018]
[1780379893600,65.82,70225.98,0.0,0.98512,1e-05,1.44018]
[1780379893646,65.82,70225.98,0.0,0.98512,1e-05,1.44018]
[1780379893730,65.82,70225.98,0.0,0.98512,1e-05,1.44018]
[1780379893808,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894373,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894412,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894473,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894482,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894532,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379894720,65.82,70226.67,0.0,0.98513,1e-05,1.43914]
[1780379897675,65.81,70224.54,0.0,0.98511,1e-05,1.44095]
[1780379900330,65.81,70224.06,0.0,0.9851,1e-05,1.44114]
[1780379900696,65.8,70204.04,0.0,0.9848,2e-05,1.46558]
[1780379901326,65.8,70204.04,0.0,0.9848,2e-05,1.46558]
[1780379901990,65.8,70198.51,0.0,0.98472,2e-05,1.4722]
[1780379902225,65.8,70198.51,0.0,0.98472,2e-05,1.4722]
[1780379902709,65.8,70184.49,0.0,0.98451,2e-05,1.48945]
[1780379903716,65.8,70180.45,0.0,0.98445,2e-05,1.49424]
[1780379904311,65.8,70180.45,0.0,0.98445,2e-05,1.49424]
[1780379905730,65.79,70184.59,0.0,0.98452,2e-05,1.48845]
[1780379906737,65.79,70189.38,0.0,0.9846,2e-05,1.48217]
[1780379907744,65.78,70199.68,0.0,0.98476,2e-05,1.46906]
[1780379908751,65.78,70203.88,0.0,0.98483,2e-05,1.46361]
[1780379910765,65.78,70200.15,0.0,0.98478,2e-05,1.46776]
[1780379911772,65.78,70199.62,0.0,0.9848,2e-05,1.46554]
[1780379914984,65.77,70200.74,0.0,0.98482,2e-05,1.46368]
[1780379915040,65.77,70200.74,0.0,0.98482,2e-05,1.46368]
[1780379914993,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915102,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915154,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915228,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915295,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915342,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915351,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915458,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915475,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915510,65.77,70200.77,0.0,0.98482,2e-05,1.46341]
[1780379915560,65.77,70200.77,0.0,0.98483,2e-05,1.46318]
[1780379917091,65.76,70202.02,0.0,0.98485,2e-05,1.4614]
[1780379917220,65.76,70202.02,0.0,0.98485,2e-05,1.4614]
[1780379917230,65.76,70202.02,0.0,0.98485,2e-05,1.4614]
[1780379917340,65.76,70202.02,0.0,0.98485,2e-05,1.4614]
[1780379917469,65.76,70202.02,0.0,0.98485,2e-05,1.4614]
[1780379919833,65.76,70206.3,0.0,0.98492,2e-05,1.45544]
[1780379922105,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922134,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922185,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922223,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922334,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922378,65.75,70206.09,0.0,0.98492,2e-05,1.45526]
[1780379922854,65.75,70205.9,0.0,0.98492,2e-05,1.45528]
[1780379924868,65.75,70216.21,0.0,0.98508,1e-05,1.44218]
[1780379925470,65.75,70216.21,0.0,0.98508,1e-05,1.44218]
[1780379925572,65.75,70216.21,0.0,0.98508,1e-05,1.44218]
[1780379925624,65.75,70216.21,0.0,0.98508,1e-05,1.44218]
[1780379925874,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926276,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926399,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926472,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926521,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926533,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926686,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926726,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926733,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926776,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926788,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926918,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379926978,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379927043,65.74,70217.1,0.0,0.9851,1e-05,1.4409]
[1780379927020,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927177,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927556,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927668,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927709,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927722,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927888,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927940,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927969,65.74,70218.65,0.0,0.98512,1e-05,1.43882]
[1780379927989,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928073,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928187,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928246,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928356,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928422,65.74,70219.87,0.0,0.98515,1e-05,1.43714]
[1780379928896,65.74,70220.54,0.0,0.98516,1e-05,1.43614]
[1780379930910,65.75,70223.62,0.0,0.98519,1e-05,1.43337]
[1780379931473,65.75,70223.62,0.0,0.98519,1e-05,1.43337]
[1780379931594,65.75,70223.62,0.0,0.98519,1e-05,1.43337]
[1780379931757,65.75,70223.62,0.0,0.98519,1e-05,1.43337]
[1780379931917,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932321,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932470,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932482,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932489,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932518,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932545,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932719,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932861,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932922,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932979,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932989,65.75,70226.04,0.0,0.98522,1e-05,1.43092]
[1780379932934,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933208,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933219,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933322,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933372,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933722,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933915,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379933970,65.76,70223.72,0.0,0.98518,1e-05,1.43424]
[1780379934042,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934102,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934154,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934219,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934287,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934337,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934798,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934903,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934911,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379934982,65.76,70215.0,0.0,0.98504,2e-05,1.4454]
[1780379935018,65.77,70212.5,0.0,0.985,2e-05,1.44895]
[1780379935810,65.77,70212.5,0.0,0.985,2e-05,1.44895]
[1780379936044,65.77,70212.5,0.0,0.985,2e-05,1.44895]
[1780379935966,65.77,70206.04,0.0,0.9849,2e-05,1.4569]
[1780379936788,65.77,70206.04,0.0,0.9849,2e-05,1.4569]
[1780379936820,65.77,70206.04,0.0,0.9849,2e-05,1.4569]
[1780379936973,65.78,70200.6,0.0,0.98481,2e-05,1.46456]
[1780379937980,65.78,70200.35,0.0,0.9848,2e-05,1.46532]
[1780379938815,65.78,70200.35,0.0,0.9848,2e-05,1.46532]
[1780379938901,65.78,70200.35,0.0,0.9848,2e-05,1.46532]
[1780379938965,65.78,70200.35,0.0,0.9848,2e-05,1.46532]
[1780379938987,65.79,70202.95,0.0,0.98484,2e-05,1.46254]
[1780379939994,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940178,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940217,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940317,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940370,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940474,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940587,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379940629,65.79,70205.28,0.0,0.98487,2e-05,1.4601]
[1780379941001,65.79,70206.71,0.0,0.98488,2e-05,1.45879]
[1780379943015,65.8,70205.18,0.0,0.98485,2e-05,1.46158]
[1780379944219,65.81,70204.54,0.0,0.98483,2e-05,1.46282]
[1780379944233,65.81,70204.54,0.0,0.98483,2e-05,1.46282]
[1780379944360,65.81,70204.54,0.0,0.98483,2e-05,1.46282]
[1780379945030,65.81,70204.66,0.0,0.98483,2e-05,1.46312]
[1780379946150,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946155,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946222,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946228,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946279,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946470,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946537,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946673,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379946721,65.82,70204.61,0.0,0.98482,2e-05,1.46363]
[1780379947044,65.82,70204.19,0.0,0.98481,2e-05,1.46459]
[1780379948052,65.83,70200.15,0.0,0.98474,2e-05,1.47005]
[1780379951073,65.84,70203.32,0.0,0.98478,2e-05,1.46741]
[1780379951747,65.84,70203.32,0.0,0.98478,2e-05,1.46741]
[1780379951752,65.84,70203.32,0.0,0.98478,2e-05,1.46741]
[1780379951865,65.84,70203.32,0.0,0.98478,2e-05,1.46741]
[1780379951976,65.84,70203.32,0.0,0.98478,2e-05,1.46741]
[1780379952080,65.84,70204.41,0.0,0.98479,2e-05,1.4665]
[1780379953086,65.85,70205.63,0.0,0.9848,2e-05,1.46543]
[1780379954095,65.85,70207.31,0.0,0.98482,2e-05,1.46379]
[1780379958324,65.86,70208.16,0.0,0.98482,2e-05,1.46408]
[1780379958341,65.86,70208.16,0.0,0.98482,2e-05,1.46408]
[1780379958467,65.86,70208.16,0.0,0.98482,2e-05,1.46408]
[1780379958518,65.86,70208.16,0.0,0.98482,2e-05,1.46408]
[1780379958723,65.86,70208.16,0.0,0.98482,2e-05,1.46408]
[1780379961143,65.88,70210.62,0.0,0.98483,2e-05,1.46282]
[1780379962150,65.89,70212.52,0.0,0.98486,2e-05,1.46092]
[1780379964164,65.89,70219.27,0.0,0.98495,2e-05,1.4535]
[1780379965189,65.89,70219.27,0.0,0.98495,2e-05,1.4535]
[1780379965256,65.9,70188.79,0.0,0.98448,2e-05,1.49181]
[1780379966179,65.9,70175.82,0.0,0.98427,2e-05,1.50863]
[1780379967186,65.91,70176.07,0.0,0.98427,2e-05,1.50871]
[1780379968571,65.91,70176.07,0.0,0.98427,2e-05,1.50871]
[1780379968620,65.91,70175.93,0.0,0.98426,2e-05,1.50963]
[1780379969200,65.91,70174.18,0.0,0.98423,2e-05,1.51185]
[1780379970207,65.92,70172.86,0.0,0.98421,2e-05,1.51389]
[1780379971213,65.92,70176.08,0.0,0.98428,2e-05,1.50749]
[1780379972795,65.93,70167.61,0.0,0.98414,2e-05,1.51897]
[1780379974235,65.93,70175.01,0.0,0.98425,2e-05,1.50992]
[1780379975242,65.94,70177.33,0.0,0.98428,2e-05,1.50734]
[1780379976249,65.94,70177.7,0.0,0.98428,2e-05,1.50723]
[1780379978029,65.94,70177.7,0.0,0.98428,2e-05,1.50723]
[1780379978079,65.94,70177.7,0.0,0.98428,2e-05,1.50723]
[1780379978088,65.94,70177.7,0.0,0.98428,2e-05,1.50723]
[1780379978221,65.95,70177.72,0.0,0.98427,2e-05,1.50795]
[1780379978223,65.95,70177.72,0.0,0.98427,2e-05,1.50795]
[1780379978266,65.95,70177.72,0.0,0.98427,2e-05,1.50795]
[1780379978473,65.95,70177.72,0.0,0.98427,2e-05,1.50795]
[1780379984269,65.96,70177.52,0.0,0.98425,2e-05,1.51005]
[1780379984370,65.97,70172.18,0.0,0.98415,2e-05,1.51755]
[1780379986086,65.97,70172.18,0.0,0.98415,2e-05,1.51755]
[1780379986157,65.97,70171.33,0.0,0.98414,2e-05,1.51898]
[1780379986281,65.97,70171.33,0.0,0.98414,2e-05,1.51898]
[1780379986351,65.97,70171.33,0.0,0.98414,2e-05,1.51898]
[1780379987865,65.98,70170.72,0.0,0.98412,2e-05,1.52011]
[1780379989344,65.99,70169.57,0.0,0.98409,2e-05,1.52261]
[1780379990644,65.99,70169.57,0.0,0.98409,2e-05,1.52261]
[1780379990651,65.99,70169.57,0.0,0.98409,2e-05,1.52261]
[1780379990707,65.99,70169.57,0.0,0.98409,2e-05,1.52261]
[1780379990721,65.99,70169.57,0.0,0.98409,2e-05,1.52261]
[1780379990745,65.99,70166.62,0.0,0.98404,2e-05,1.52672]
[1780379993372,66.0,70168.33,0.0,0.98406,2e-05,1.52554]
[1780379995954,66.0,70169.02,0.0,0.98406,2e-05,1.525]
[1780379995970,66.0,70169.02,0.0,0.98406,2e-05,1.525]
[1780379995989,66.0,70169.02,0.0,0.98406,2e-05,1.525]
[1780379995997,66.0,70169.02,0.0,0.98406,2e-05,1.525]
[1780379996055,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379996223,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379996358,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379996443,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379996478,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379996787,66.01,70168.01,0.0,0.98404,2e-05,1.52663]
[1780379999725,66.01,70167.81,0.0,0.98403,2e-05,1.52756]
[1780379999836,66.01,70167.81,0.0,0.98403,2e-05,1.52756]
[1780379999888,66.01,70167.81,0.0,0.98403,2e-05,1.52756]
[1780380000721,66.02,70167.77,0.0,0.98402,2e-05,1.52828]
[1780380000771,66.02,70167.77,0.0,0.98402,2e-05,1.52828]
[1780380000973,66.02,70167.77,0.0,0.98402,2e-05,1.52828]
[1780380001156,66.02,70167.77,0.0,0.98402,2e-05,1.52828]
[1780380001395,66.02,70167.85,0.0,0.98402,2e-05,1.52852]
[1780380002291,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002416,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002471,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002548,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002742,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002845,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380002975,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380003015,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380003090,66.03,70167.82,0.0,0.98402,2e-05,1.52889]
[1780380003157,66.03,70173.24,0.0,0.9841,2e-05,1.52232]
[1780380003442,66.03,70175.84,0.0,0.98413,2e-05,1.51936]
[1780380005076,66.03,70175.84,0.0,0.98413,2e-05,1.51936]
[1780380005170,66.03,70175.84,0.0,0.98413,2e-05,1.51936]
[1780380005318,66.04,70175.77,0.0,0.98413,2e-05,1.5198]
[1780380005370,66.04,70175.77,0.0,0.98413,2e-05,1.5198]
[1780380005380,66.04,70175.77,0.0,0.98413,2e-05,1.5198]
[1780380005523,66.04,70175.77,0.0,0.98413,2e-05,1.5198]
[1780380005714,66.04,70175.77,0.0,0.98413,2e-05,1.5198]
[1780380005726,66.04,70170.63,0.0,0.98404,2e-05,1.5267]
[1780380006463,66.04,70168.71,0.0,0.98401,2e-05,1.52949]
[1780380007528,66.04,70168.71,0.0,0.98401,2e-05,1.52949]
[1780380007591,66.05,70167.47,0.0,0.98398,2e-05,1.53141]
[1780380010493,66.05,70172.77,0.0,0.98406,2e-05,1.52563]
[1780380011548,66.05,70172.77,0.0,0.98406,2e-05,1.52563]
[1780380011580,66.06,70174.34,0.0,0.98408,2e-05,1.52397]
[1780380013514,66.06,70171.56,0.0,0.98402,2e-05,1.5282]
[1780380015528,66.07,70170.41,0.0,0.984,2e-05,1.53034]
[1780380016921,66.07,70169.12,0.0,0.98397,2e-05,1.53232]
[1780380018549,66.08,70168.08,0.0,0.98395,2e-05,1.53431]
[1780380023584,66.1,70168.13,0.0,0.98393,2e-05,1.53586]
[1780380025599,66.1,70162.95,0.0,0.98384,2e-05,1.54315]
[1780380029627,66.11,70164.43,0.0,0.98385,2e-05,1.54248]
[1780380031641,66.12,70167.78,0.0,0.98392,2e-05,1.53609]
[1780380033655,66.13,70171.34,0.0,0.98397,2e-05,1.53218]
[1780380034663,66.13,70175.53,0.0,0.98403,2e-05,1.52716]
[1780380036677,66.14,70178.0,0.0,0.98406,2e-05,1.52469]
[1780380038691,66.14,70189.91,0.0,0.98424,2e-05,1.51027]
[1780380039698,66.15,70189.08,0.0,0.98422,2e-05,1.51169]
[1780380041712,66.15,70186.4,0.0,0.98417,2e-05,1.5158]
[1780380043726,66.16,70192.14,0.0,0.98425,2e-05,1.50926]
[1780380044733,66.16,70206.32,0.0,0.98447,2e-05,1.49181]
[1780380046747,66.17,70207.24,0.0,0.98448,2e-05,1.49145]
[1780380047399,66.17,70207.24,0.0,0.98448,2e-05,1.49145]
[1780380047754,66.17,70209.31,0.0,0.9845,2e-05,1.48926]
[1780380048761,66.18,70210.29,0.0,0.98451,2e-05,1.48843]
[1780380049768,66.18,70214.55,0.0,0.98457,2e-05,1.48352]
[1780380050775,66.19,70218.1,0.0,0.98462,2e-05,1.47951]
[1780380053796,66.2,70219.98,0.0,0.98464,2e-05,1.47841]
[1780380058831,66.22,70220.15,0.0,0.98461,2e-05,1.48025]
[1780380062860,66.23,70232.42,0.0,0.98478,2e-05,1.46669]
[1780380063866,66.24,70235.19,0.0,0.98482,2e-05,1.4637]
[1780380065880,66.25,70238.9,0.0,0.98486,2e-05,1.46]
[1780380067009,66.25,70238.9,0.0,0.98486,2e-05,1.46]
[1780380067057,66.25,70238.9,0.0,0.98486,2e-05,1.46]
[1780380067225,66.25,70238.9,0.0,0.98486,2e-05,1.46]
[1780380067110,66.25,70242.09,0.0,0.98491,2e-05,1.45652]
[1780380067406,66.25,70242.09,0.0,0.98491,2e-05,1.45652]
[1780380067894,66.26,70245.32,0.0,0.98495,1e-05,1.45301]
[1780380068901,66.26,70249.35,0.0,0.985,1e-05,1.44854]
[1780380069909,66.26,70259.35,0.0,0.98515,1e-05,1.43683]
[1780380070916,66.27,70262.26,0.0,0.98519,1e-05,1.43378]
[1780380074944,66.29,70254.76,0.0,0.98505,1e-05,1.44477]
[1780380075951,66.29,70252.3,0.0,0.98501,1e-05,1.44822]
[1780380076959,66.3,70254.33,0.0,0.98503,1e-05,1.4462]
[1780380078984,66.31,70258.26,0.0,0.98508,1e-05,1.44232]
[1780380079991,66.31,70263.48,0.0,0.98515,1e-05,1.43645]
[1780380081003,66.31,70273.23,0.0,0.98529,1e-05,1.42516]
[1780380082007,66.32,70277.33,0.0,0.98535,1e-05,1.42072]
[1780380083014,66.32,70278.68,0.0,0.98536,1e-05,1.41959]
[1780380084022,66.33,70277.88,0.0,0.98534,1e-05,1.42105]
[1780380085028,66.33,70276.92,0.0,0.98532,1e-05,1.42269]
[1780380086035,66.34,70272.36,0.0,0.98525,1e-05,1.42866]
[1780380087041,66.34,70275.53,0.0,0.98529,1e-05,1.42533]
[1780380088049,66.35,70276.97,0.0,0.98531,1e-05,1.42408]
[1780380090063,66.36,70279.12,0.0,0.98532,1e-05,1.42247]
[1780380091070,66.36,70281.08,0.0,0.98537,1e-05,1.41802]
[1780380092077,66.41,70282.45,0.0,0.98533,1e-05,1.42125]
[1780380094090,66.51,70283.78,0.0,0.98524,1e-05,1.42927]
[1780380096105,66.56,70284.98,0.0,0.98519,1e-05,1.43299]
[1780380097112,66.56,70286.64,0.0,0.98521,1e-05,1.43145]
[1780380098119,66.57,70282.58,0.0,0.98515,1e-05,1.43681]
[1780380099125,66.57,70280.78,0.0,0.98512,1e-05,1.43944]
[1780380100133,66.58,70282.45,0.0,0.98514,1e-05,1.43788]
[1780380101140,66.58,70283.34,0.0,0.98514,1e-05,1.43727]
[1780380102147,66.59,70284.38,0.0,0.98515,1e-05,1.43647]
[1780380104161,66.6,70281.93,0.0,0.98511,1e-05,1.44034]
[1780380107190,66.61,70276.48,0.0,0.98501,1e-05,1.44829]
[1780380108191,66.61,70265.75,0.0,0.98484,1e-05,1.46179]
[1780380109198,66.62,70261.74,0.0,0.98478,2e-05,1.46711]
[1780380111212,66.63,70260.33,0.0,0.98475,2e-05,1.46965]
[1780380113226,66.63,70255.01,0.0,0.98466,2e-05,1.477]
[1780380114233,66.64,70250.71,0.0,0.98459,2e-05,1.48269]
[1780380116247,66.65,70249.61,0.0,0.98456,2e-05,1.48481]
[1780380118261,66.65,70253.81,0.0,0.98462,2e-05,1.48039]
[1780380119268,66.66,70252.37,0.0,0.98459,2e-05,1.48255]
[1780380120275,66.66,70250.61,0.0,0.98456,2e-05,1.48511]
[1780380121283,66.66,70246.28,0.0,0.98449,2e-05,1.49085]
[1780380122290,66.67,70241.03,0.0,0.9844,2e-05,1.49774]
[1780380123297,66.67,70235.48,0.0,0.98431,2e-05,1.50502]
[1780380127327,66.68,70229.31,0.0,0.9842,2e-05,1.51412]
[1780380128335,66.69,70226.61,0.0,0.98415,2e-05,1.51786]
[1780380129341,66.69,70224.02,0.0,0.98411,2e-05,1.52145]
[1780380130348,66.69,70221.91,0.0,0.98407,2e-05,1.52443]
[1780380134376,66.71,70223.1,0.0,0.98408,2e-05,1.52418]
[1780380135383,66.71,70224.74,0.0,0.9841,2e-05,1.52242]
[1780380138404,66.72,70226.27,0.0,0.98411,2e-05,1.52143]
[1780380140417,66.72,70227.8,0.0,0.98413,2e-05,1.52014]
[1780380141425,66.73,70228.92,0.0,0.98414,2e-05,1.51905]
[1780380142432,66.73,70229.95,0.0,0.98415,2e-05,1.51808]
[1780380144447,66.74,70231.92,0.0,0.98417,2e-05,1.51625]
[1780380145453,66.74,70233.66,0.0,0.9842,2e-05,1.51439]
[1780380146460,66.74,70237.41,0.0,0.98425,2e-05,1.51002]
[1780380147467,66.75,70245.67,0.0,0.98437,2e-05,1.50005]
[1780380148474,66.75,70253.36,0.0,0.98449,2e-05,1.49084]
[1780380149481,66.75,70257.36,0.0,0.98455,2e-05,1.48624]
[1780380150488,66.76,70259.48,0.0,0.98457,2e-05,1.484]
[1780380152502,66.77,70263.95,0.0,0.98465,2e-05,1.47698]
[1780380153509,66.77,70265.55,0.0,0.98467,2e-05,1.47541]
[1780380155523,66.78,70263.33,0.0,0.98463,2e-05,1.47893]
[1780380158767,66.79,70265.1,0.0,0.98464,2e-05,1.47792]
[1780380159551,66.8,70268.92,0.0,0.9847,2e-05,1.47362]
[1780380160558,66.8,70270.01,0.0,0.98471,2e-05,1.47268]
[1780380164586,66.81,70272.67,0.0,0.98473,2e-05,1.47101]
[1780380165593,66.82,70276.08,0.0,0.98477,2e-05,1.46724]
[1780380166600,66.82,70277.75,0.0,0.98479,1e-05,1.46561]
[1780380167607,66.83,70274.81,0.0,0.98475,2e-05,1.46961]
[1780380172642,66.85,70274.33,0.0,0.98471,2e-05,1.47219]
[1780380173649,66.85,70278.24,0.0,0.98477,2e-05,1.4678]
[1780380174656,66.85,70277.13,0.0,0.98475,2e-05,1.46955]
[1780380175662,66.86,70276.1,0.0,0.98473,2e-05,1.47121]
[1780380177683,66.87,70268.17,0.0,0.9846,2e-05,1.48172]
[1780380178690,66.87,70261.34,0.0,0.98449,2e-05,1.49052]
[1780380179697,66.87,70258.85,0.0,0.98445,2e-05,1.49396]
[1780380180704,66.88,70253.89,0.0,0.98437,2e-05,1.50046]
[1780380185739,66.89,70254.88,0.0,0.98436,2e-05,1.50094]
[1780380187756,66.9,70265.24,0.0,0.98451,2e-05,1.48879]
[1780380188764,66.9,70263.46,0.0,0.98448,2e-05,1.49136]
[1780380190777,66.91,70264.29,0.0,0.98448,2e-05,1.49105]
[1780380192792,66.92,70266.76,0.0,0.98451,2e-05,1.48872]
[1780380193799,66.92,70267.83,0.0,0.98452,2e-05,1.48777]
[1780380197827,66.94,70272.33,0.0,0.98457,2e-05,1.4837]
[1780380198835,66.94,70279.4,0.0,0.98468,2e-05,1.4754]
[1780380199841,66.94,70277.14,0.0,0.98464,2e-05,1.47856]
[1780380200848,66.95,70274.53,0.0,0.98459,2e-05,1.48215]
[1780380203869,66.96,70275.66,0.0,0.9846,2e-05,1.48189]
[1780380205883,66.97,70278.21,0.0,0.98463,2e-05,1.47952]
[1780380208904,66.98,70279.15,0.0,0.98463,2e-05,1.47951]
[1780380212932,66.99,70280.28,0.0,0.98465,2e-05,1.477]
[1780380213939,67.0,70278.31,0.0,0.98462,2e-05,1.4798]
[1780380214946,67.0,70276.06,0.0,0.98458,2e-05,1.48294]
[1780380215953,67.0,70274.87,0.0,0.98456,2e-05,1.48477]
[1780380219981,67.02,70275.72,0.0,0.98455,2e-05,1.48521]
[1780380221995,67.03,70278.86,0.0,0.98459,2e-05,1.48209]
[1780380223002,67.03,70283.08,0.0,0.98465,2e-05,1.47729]
[1780380225018,67.04,70285.05,0.0,0.98467,2e-05,1.47564]
[1780380227032,67.04,70286.3,0.0,0.98468,2e-05,1.47488]
[1780380228039,67.05,70285.22,0.0,0.98466,2e-05,1.47658]
[1780380230053,67.06,70283.09,0.0,0.98462,2e-05,1.47995]
[1780380232067,67.06,70284.66,0.0,0.98463,2e-05,1.47878]
[1780380233074,67.07,70285.72,0.0,0.98464,2e-05,1.47786]
[1780380235088,67.07,70288.31,0.0,0.98467,2e-05,1.47545]
[1780380238109,67.09,70287.36,0.0,0.98464,2e-05,1.47776]
[1780380241132,67.1,70283.57,0.0,0.98457,2e-05,1.48354]
[1780380242137,67.1,70273.61,0.0,0.98442,2e-05,1.49617]
[1780380243144,67.1,70270.74,0.0,0.98437,2e-05,1.50007]
[1780380248181,67.12,70271.65,0.0,0.98436,2e-05,1.50063]
[1780380253216,67.14,70271.57,0.0,0.98434,2e-05,1.50242]
[1780380258251,67.15,70273.07,0.0,0.98434,2e-05,1.50223]
[1780380263286,67.17,70272.48,0.0,0.98431,2e-05,1.50464]
[1780380267315,67.18,70271.14,0.0,0.98428,2e-05,1.50762]
[1780380270336,67.19,70272.76,0.0,0.98429,2e-05,1.50659]
[1780380271343,67.2,70274.18,0.0,0.98434,2e-05,1.50247]
[1780380272350,67.2,70276.55,0.0,0.98437,2e-05,1.49987]
[1780380273357,67.2,70275.0,0.0,0.98434,2e-05,1.50213]
[1780380275371,67.21,70273.83,0.0,0.98431,2e-05,1.50425]
[1780380285441,67.24,70273.31,0.0,0.98427,2e-05,1.50815]
[1780380287455,67.25,70272.22,0.0,0.98424,2e-05,1.51015]
[1780380291483,67.26,70264.67,0.0,0.98411,2e-05,1.52082]
[1780380292490,67.26,70260.65,0.0,0.98404,2e-05,1.52614]
[1780380297524,67.28,70262.77,0.0,0.98406,2e-05,1.52493]
[1780380299539,67.28,70267.36,0.0,0.98412,2e-05,1.51978]
[1780380300546,67.28,70269.66,0.0,0.98415,2e-05,1.5172]
[1780380301552,67.29,70271.42,0.0,0.98418,2e-05,1.51531]
[1780380302560,67.29,70270.22,0.0,0.98416,2e-05,1.51712]
[1780380307595,67.31,70272.39,0.0,0.98417,2e-05,1.51596]
[1780380311625,67.32,70274.05,0.0,0.98418,2e-05,1.51515]
[1780380312632,67.32,70275.24,0.0,0.9842,2e-05,1.51398]
[1780380315655,67.33,70281.47,0.0,0.98428,2e-05,1.5072]
[1780380317669,67.34,70285.29,0.0,0.98433,2e-05,1.50312]
[1780380318676,67.34,70293.91,0.0,0.98446,2e-05,1.49282]
[1780380319683,67.34,70298.3,0.0,0.98452,2e-05,1.48777]
[1780380320690,67.35,70302.41,0.0,0.98458,2e-05,1.48309]
[1780380321734,67.35,70303.38,0.0,0.98459,2e-05,1.48227]
[1780380322712,67.35,70308.87,0.0,0.98467,1e-05,1.47594]
[1780380324030,67.35,70308.87,0.0,0.98467,1e-05,1.47594]
[1780380324110,67.36,70309.98,0.0,0.98467,1e-05,1.47534]
[1780380324975,67.36,70309.98,0.0,0.98467,1e-05,1.47534]
[1780380326071,67.37,70306.24,0.0,0.98461,2e-05,1.48067]
[1780380326740,67.37,70302.22,0.0,0.98454,2e-05,1.48596]
[1780380327747,67.38,70301.15,0.0,0.98452,2e-05,1.48763]
[1780380332782,67.39,70301.58,0.0,0.98453,2e-05,1.48624]
[1780380336811,67.41,70302.6,0.0,0.98453,2e-05,1.48643]
[1780380337817,67.41,70313.91,0.0,0.9847,1e-05,1.473]
[1780380338824,67.42,70319.87,0.0,0.98478,1e-05,1.46615]
[1780380340274,67.42,70319.87,0.0,0.98478,1e-05,1.46615]
[1780380340375,67.42,70321.74,0.0,0.9848,1e-05,1.46428]
[1780380340838,67.42,70329.44,0.0,0.98491,1e-05,1.45539]
[1780380341845,67.43,70327.42,0.0,0.98488,1e-05,1.45824]
[1780380342852,67.43,70324.81,0.0,0.98484,1e-05,1.46179]
[1780380343859,67.44,70321.63,0.0,0.98478,1e-05,1.46604]
[1780380344866,67.44,70330.69,0.0,0.98491,1e-05,1.4555]
[1780380345872,67.44,70332.4,0.0,0.98493,1e-05,1.45386]
[1780380346880,67.45,70334.22,0.0,0.98495,1e-05,1.45209]
[1780380347887,67.45,70340.98,0.0,0.98505,1e-05,1.44441]
[1780380348894,67.5,70342.22,0.0,0.98502,1e-05,1.44718]
[1780380349901,67.54,70339.24,0.0,0.98492,1e-05,1.45495]
[1780380350908,67.54,70338.11,0.0,0.9849,1e-05,1.45671]
[1780380352921,67.55,70337.18,0.0,0.98488,1e-05,1.45864]
[1780380355943,67.56,70338.0,0.0,0.98487,1e-05,1.45886]
[1780380360992,67.58,70331.52,0.0,0.98475,1e-05,1.46867]
[1780380361990,67.59,70325.27,0.0,0.98466,1e-05,1.47662]
[1780380365012,67.6,70326.4,0.0,0.98466,1e-05,1.47636]
[1780380366019,67.6,70327.15,0.0,0.98467,1e-05,1.47582]
[1780380368303,67.6,70326.57,0.0,0.98465,1e-05,1.4769]
[1780380368405,67.61,70321.93,0.0,0.98458,2e-05,1.48291]
[1780380369040,67.61,70318.16,0.0,0.98452,2e-05,1.48786]
[1780380370047,67.61,70320.76,0.0,0.98455,2e-05,1.48504]
[1780380371054,67.62,70316.9,0.0,0.98449,2e-05,1.4901]
[1780380372061,67.62,70311.96,0.0,0.98441,2e-05,1.4965]
[1780380373068,67.62,70311.01,0.0,0.98439,2e-05,1.498]
[1780380377097,67.64,70312.2,0.0,0.9844,2e-05,1.49787]
[1780380379111,67.64,70315.47,0.0,0.98444,2e-05,1.49452]
[1780380380119,67.65,70314.36,0.0,0.98442,2e-05,1.49622]
[1780380381126,67.65,70313.14,0.0,0.98439,2e-05,1.49805]
[1780380382132,67.65,70314.93,0.0,0.98442,2e-05,1.49619]
[1780380383528,67.66,70316.92,0.0,0.98444,2e-05,1.49409]
[1780380385154,67.66,70317.75,0.0,0.98445,2e-05,1.49375]
[1780380387168,67.67,70319.02,0.0,0.98446,2e-05,1.49287]
[1780380388175,67.67,70320.09,0.0,0.98447,2e-05,1.4919]
[1780380389182,67.68,70318.64,0.0,0.98444,2e-05,1.49402]
[1780380390188,67.68,70315.65,0.0,0.98439,2e-05,1.49801]
[1780380391196,67.68,70312.48,0.0,0.98437,2e-05,1.49955]
[1780380397238,67.7,70310.61,0.0,0.98432,2e-05,1.50381]
[1780380398245,67.71,70307.21,0.0,0.98426,2e-05,1.50831]
[1780380399252,67.71,70311.42,0.0,0.98432,2e-05,1.50344]
[1780380400259,67.71,70313.08,0.0,0.98434,2e-05,1.50172]
[1780380401266,67.72,70315.43,0.0,0.98437,2e-05,1.49916]
[1780380402273,67.72,70317.05,0.0,0.98439,2e-05,1.4975]
[1780380403280,67.72,70320.23,0.0,0.98444,2e-05,1.49394]
[1780380404287,67.73,70322.56,0.0,0.98447,2e-05,1.49143]
[1780380406301,67.73,70324.94,0.0,0.9845,2e-05,1.4892]
[1780380407688,67.74,70324.9,0.0,0.98449,2e-05,1.48959]
[1780380408316,67.74,70330.18,0.0,0.98457,1e-05,1.48351]
[1780380409322,67.74,70332.84,0.0,0.9846,1e-05,1.48063]
[1780380410329,67.75,70329.29,0.0,0.98455,2e-05,1.4853]
[1780380411336,67.75,70328.45,0.0,0.98453,2e-05,1.48667]
[1780380412343,67.75,70329.3,0.0,0.98454,2e-05,1.48598]
[1780380413350,67.76,70330.44,0.0,0.98455,1e-05,1.48494]
[1780380414357,67.76,70328.81,0.0,0.98452,2e-05,1.48727]
[1780380416371,67.77,70330.77,0.0,0.98454,1e-05,1.48558]
[1780380417378,67.77,70329.88,0.0,0.98453,2e-05,1.48701]
[1780380418385,67.77,70331.11,0.0,0.98454,2e-05,1.48586]
[1780380422414,67.79,70326.29,0.0,0.98445,2e-05,1.49312]
[1780380423445,67.79,70326.29,0.0,0.98445,2e-05,1.49312]
[1780380423489,67.79,70324.27,0.0,0.98442,2e-05,1.49592]
[1780380424418,67.79,70324.27,0.0,0.98442,2e-05,1.49592]
[1780380424507,67.79,70324.27,0.0,0.98442,2e-05,1.49592]
[1780380424837,67.8,70323.82,0.0,0.98441,2e-05,1.4968]
[1780380426442,67.8,70324.58,0.0,0.98441,2e-05,1.49653]
[1780380427451,67.81,70326.86,0.0,0.98444,2e-05,1.49407]
[1780380430472,67.81,70327.56,0.0,0.98444,2e-05,1.49422]
[1780380431479,67.82,70326.31,0.0,0.98441,2e-05,1.49608]
[1780380436514,67.83,70326.74,0.0,0.9844,2e-05,1.4972]
[1780380438528,67.84,70325.23,0.0,0.98437,2e-05,1.4997]
[1780380439535,67.84,70322.51,0.0,0.98433,2e-05,1.50335]
[1780380439700,67.84,70322.51,0.0,0.98433,2e-05,1.50335]
[1780380440542,67.85,70321.17,0.0,0.9843,2e-05,1.50531]
[1780380441548,67.85,70322.0,0.0,0.98431,2e-05,1.50461]
[1780380442556,67.85,70323.3,0.0,0.98433,2e-05,1.50333]
[1780380445577,67.86,70324.6,0.0,0.98433,2e-05,1.50269]
[1780380446585,67.87,70325.73,0.0,0.98435,2e-05,1.50162]
[1780380447591,67.87,70324.74,0.0,0.98433,2e-05,1.50315]
[1780380448598,67.87,70323.95,0.0,0.98431,2e-05,1.50444]
[1780380450612,67.88,70320.74,0.0,0.98426,2e-05,1.50902]
[1780380455647,67.89,70320.52,0.0,0.98426,2e-05,1.50815]
[1780380457662,67.9,70316.19,0.0,0.98419,2e-05,1.5141]
[1780380459391,67.9,70316.19,0.0,0.98419,2e-05,1.5141]
[1780380459471,67.91,70296.32,0.0,0.98387,2e-05,1.53931]
[1780380460423,67.91,70295.27,0.0,0.98385,2e-05,1.54088]
[1780380461096,67.91,70295.27,0.0,0.98385,2e-05,1.54088]
[1780380464710,67.92,70296.81,0.0,0.98387,2e-05,1.53997]
[1780380469745,67.93,70297.36,0.0,0.98386,2e-05,1.54056]
[1780380470752,67.93,70299.68,0.0,0.98389,2e-05,1.53793]
[1780380471759,67.94,70301.2,0.0,0.98391,2e-05,1.53629]
[1780380474780,67.94,70302.43,0.0,0.98392,2e-05,1.53555]
[1780380476195,67.95,70299.79,0.0,0.98387,2e-05,1.53937]
[1780380476795,67.95,70300.55,0.0,0.98389,2e-05,1.53843]
[1780380479999,67.95,70300.73,0.0,0.98388,2e-05,1.53872]
[1780380480042,67.95,70300.73,0.0,0.98388,2e-05,1.53872]
[1780380480222,67.95,70300.73,0.0,0.98388,2e-05,1.53872]
[1780380480249,67.96,70289.61,0.0,0.9837,2e-05,1.55317]
[1780380480719,67.96,70289.61,0.0,0.9837,2e-05,1.55317]
[1780380480824,67.96,70277.63,0.0,0.98351,2e-05,1.56828]
[1780380481831,67.96,70276.98,0.0,0.9835,2e-05,1.56934]
[1780380482838,67.96,70271.95,0.0,0.98342,2e-05,1.57594]
[1780380483845,67.97,70271.05,0.0,0.9834,2e-05,1.57729]
[1780380485859,67.97,70265.28,0.0,0.9833,2e-05,1.58504]
[1780380486866,67.97,70263.51,0.0,0.98327,2e-05,1.58749]
[1780380487873,67.97,70259.55,0.0,0.98321,2e-05,1.59274]
[1780380488880,67.97,70256.99,0.0,0.98316,2e-05,1.5962]
[1780380493915,67.98,70256.62,0.0,0.98315,2e-05,1.59764]
[1780380495929,67.99,70257.53,0.0,0.98316,2e-05,1.59679]
[1780380496936,67.99,70258.81,0.0,0.98318,2e-05,1.59531]
[1780380497943,67.99,70262.72,0.0,0.98324,2e-05,1.59046]
[1780380498950,67.99,70264.09,0.0,0.98326,2e-05,1.58871]
[1780380499958,67.99,70265.09,0.0,0.98327,2e-05,1.5876]
[1780380501972,68.0,70266.08,0.0,0.98328,2e-05,1.58668]
[1780380504993,68.0,70263.29,0.0,0.98323,2e-05,1.59096]
[1780380506000,68.0,70260.05,0.0,0.98318,2e-05,1.59528]
[1780380508022,68.01,70260.75,0.0,0.98318,2e-05,1.5947]
[1780380511044,68.01,70261.98,0.0,0.98323,2e-05,1.59082]
[1780380512052,68.01,70262.8,0.0,0.98324,2e-05,1.58994]
[1780380513058,68.01,70264.53,0.0,0.98326,2e-05,1.5879]
[1780380514071,68.02,70262.17,0.0,0.98322,2e-05,1.5911]
[1780380515077,68.02,70258.24,0.0,0.98316,2e-05,1.5963]
[1780380518099,68.02,70259.03,0.0,0.98316,2e-05,1.59577]
[1780380523135,68.03,70253.49,0.0,0.98306,2e-05,1.6037]
[1780380528170,68.04,70253.56,0.0,0.98306,2e-05,1.60435]
[1780380533205,68.04,70254.18,0.0,0.98306,2e-05,1.6043]
[1780380537233,68.05,70256.62,0.0,0.98309,2e-05,1.60176]
[1780380538240,68.05,70257.4,0.0,0.9831,2e-05,1.60092]
[1780380541261,68.06,70256.12,0.0,0.98307,2e-05,1.60304]
[1780380542268,68.06,70257.76,0.0,0.9831,2e-05,1.60108]
[1780380543275,68.06,70259.42,0.0,0.98312,2e-05,1.5991]
[1780380545289,68.06,70260.19,0.0,0.98313,2e-05,1.59844]
[1780380548310,68.07,70261.24,0.0,0.98314,2e-05,1.59757]
[1780380549317,68.07,70266.62,0.0,0.98323,2e-05,1.59084]
[1780380550324,68.07,70277.57,0.0,0.9834,2e-05,1.57706]
[1780380551331,68.07,70281.14,0.0,0.98345,2e-05,1.57272]
[1780380553346,68.08,70280.31,0.0,0.98344,2e-05,1.57418]
[1780380557374,68.08,70281.13,0.0,0.98344,2e-05,1.57393]
[1780380558381,68.09,70283.27,0.0,0.98347,2e-05,1.57142]
[1780380559388,68.09,70290.12,0.0,0.98358,2e-05,1.56297]
[1780380560395,68.09,70291.17,0.0,0.98359,2e-05,1.56186]
[1780380561402,68.09,70292.78,0.0,0.98361,2e-05,1.56005]
[1780380562409,68.09,70299.9,0.0,0.98372,2e-05,1.55133]
[1780380563416,68.1,70305.75,0.0,0.98381,2e-05,1.54425]
[1780380564423,68.1,70307.03,0.0,0.98383,2e-05,1.5429]
[1780380569460,68.11,70308.53,0.0,0.98384,2e-05,1.54228]
[1780380571365,68.11,70308.32,0.0,0.98383,2e-05,1.54279]
[1780380571533,68.11,70308.32,0.0,0.98383,2e-05,1.54279]
[1780380571571,68.12,70308.59,0.0,0.98386,2e-05,1.53997]
[1780380574496,68.12,70306.58,0.0,0.98382,2e-05,1.54324]
[1780380580538,68.14,70307.18,0.0,0.98381,2e-05,1.54397]
[1780380581545,68.14,70305.02,0.0,0.98377,2e-05,1.54692]
[1780380582552,68.14,70303.7,0.0,0.98375,2e-05,1.54881]
[1780380587587,68.15,70304.3,0.0,0.98374,2e-05,1.54925]
[1780380590608,68.16,70302.82,0.0,0.98371,2e-05,1.55181]
[1780380595643,68.17,70303.16,0.0,0.9837,2e-05,1.55255]
[1780380599670,68.18,70304.36,0.0,0.98371,2e-05,1.55198]
[1780380600678,68.18,70302.89,0.0,0.98368,2e-05,1.55406]
[1780380602692,68.19,70291.1,0.0,0.98349,2e-05,1.56936]
[1780380603698,68.19,70290.46,0.0,0.98348,2e-05,1.57037]
[1780380605713,68.19,70288.12,0.0,0.98344,2e-05,1.57373]
[1780380610748,68.2,70288.41,0.0,0.98343,2e-05,1.57435]
[1780380611755,68.21,70289.55,0.0,0.98345,2e-05,1.57311]
[1780380616790,68.22,70289.67,0.0,0.98344,2e-05,1.57394]
[1780380617797,68.22,70293.92,0.0,0.9835,2e-05,1.56876]
[1780380618804,68.22,70301.83,0.0,0.98362,2e-05,1.55901]
[1780380619811,68.22,70302.15,0.0,0.98362,2e-05,1.55883]
[1780380620818,68.22,70303.35,0.0,0.98364,2e-05,1.55755]
[1780380621825,68.23,70301.8,0.0,0.98361,2e-05,1.55972]
[1780380624846,68.23,70298.99,0.0,0.98356,2e-05,1.56392]
[1780380628377,68.24,70299.04,0.0,0.98356,2e-05,1.56428]
[1780380628515,68.24,70299.04,0.0,0.98356,2e-05,1.56428]
[1780380628519,68.24,70284.02,0.0,0.98331,2e-05,1.58371]
[1780380628877,68.24,70275.08,0.0,0.98317,2e-05,1.59511]
[1780380630156,68.24,70275.08,0.0,0.98317,2e-05,1.59511]
[1780380630182,68.24,70274.47,0.0,0.98316,2e-05,1.59623]
[1780380631479,68.24,70274.47,0.0,0.98316,2e-05,1.59623]
[1780380631898,68.25,70273.4,0.0,0.98317,2e-05,1.59496]
[1780380637942,68.26,70273.34,0.0,0.98315,2e-05,1.59599]
[1780380638949,68.26,70274.43,0.0,0.98317,2e-05,1.59476]
[1780380643985,68.26,70274.4,0.0,0.98316,2e-05,1.5956]
[1780380645999,68.27,70276.96,0.0,0.9832,2e-05,1.59265]
[1780380651033,68.28,70276.3,0.0,0.98317,2e-05,1.59432]
[1780380655062,68.28,70277.04,0.0,0.98318,2e-05,1.59403]
[1780380656280,68.28,70277.04,0.0,0.98318,2e-05,1.59403]
[1780380656905,68.28,70277.54,0.0,0.98318,2e-05,1.59372]
[1780380657076,68.29,70279.6,0.0,0.98321,2e-05,1.59125]
[1780380658083,68.29,70281.62,0.0,0.98324,2e-05,1.58885]
[1780380660102,68.29,70279.89,0.0,0.98321,2e-05,1.59123]
[1780380661109,68.29,70279.14,0.0,0.9832,2e-05,1.59253]
[1780380663123,68.3,70278.37,0.0,0.98318,2e-05,1.59384]
[1780380664129,68.3,70279.11,0.0,0.98319,2e-05,1.59306]
[1780380666144,68.3,70274.26,0.0,0.98311,2e-05,1.59959]
[1780380667151,68.3,70272.5,0.0,0.98308,2e-05,1.602]
[1780380668158,68.3,70270.19,0.0,0.98304,2e-05,1.60512]
[1780380669165,68.31,70267.3,0.0,0.98299,2e-05,1.60897]
[1780380671180,68.31,70266.41,0.0,0.98297,2e-05,1.61039]
[1780380672187,68.31,70270.05,0.0,0.98303,2e-05,1.60571]
[1780380673652,68.31,70270.05,0.0,0.98303,2e-05,1.60571]
[1780380673748,68.31,70278.04,0.0,0.98316,2e-05,1.59575]
[1780380674201,68.31,70289.04,0.0,0.98333,2e-05,1.5819]
[1780380675208,68.31,70289.88,0.0,0.98334,2e-05,1.58102]
[1780380676215,68.32,70290.88,0.0,0.98336,2e-05,1.57994]
[1780380678229,68.32,70297.49,0.0,0.98346,2e-05,1.57195]
[1780380679236,68.32,70299.18,0.0,0.98348,2e-05,1.57002]
[1780380681251,68.33,70297.64,0.0,0.98345,2e-05,1.57237]
[1780380682258,68.33,70294.09,0.0,0.98339,2e-05,1.57705]
[1780380684126,68.33,70293.78,0.0,0.98338,2e-05,1.57764]
[1780380684272,68.33,70289.81,0.0,0.98332,2e-05,1.58267]
[1780380685279,68.33,70285.06,0.0,0.98324,2e-05,1.58908]
[1780380686286,68.33,70282.49,0.0,0.9832,2e-05,1.59253]
[1780380687300,68.34,70280.43,0.0,0.98316,2e-05,1.59532]
[1780380688304,68.34,70275.91,0.0,0.98309,2e-05,1.6011]
[1780380689316,68.34,70273.91,0.0,0.98306,2e-05,1.60382]
[1780380690830,68.34,70273.02,0.0,0.98304,2e-05,1.60526]
[1780380692337,68.34,70274.39,0.0,0.98309,2e-05,1.60099]
[1780380694355,68.35,70279.56,0.0,0.98316,2e-05,1.59468]
[1780380695359,68.35,70281.33,0.0,0.98319,2e-05,1.59258]
[1780380697373,68.35,70282.29,0.0,0.9832,2e-05,1.59169]
[1780380699387,68.35,70284.17,0.0,0.98323,2e-05,1.58963]
[1780380700079,68.35,70284.17,0.0,0.98323,2e-05,1.58963]
[1780380700394,68.36,70287.38,0.0,0.98328,2e-05,1.58572]
[1780380701401,68.36,70290.75,0.0,0.98333,2e-05,1.58162]
[1780380704422,68.36,70291.85,0.0,0.98334,2e-05,1.58077]
[1780380705727,68.36,70290.86,0.0,0.98332,2e-05,1.58221]
[1780380707443,68.37,70287.21,0.0,0.98326,2e-05,1.58721]
[1780380708106,68.37,70287.21,0.0,0.98326,2e-05,1.58721]
[1780380708450,68.37,70282.47,0.0,0.98318,2e-05,1.59342]
[1780380709457,68.37,70277.39,0.0,0.9831,2e-05,1.60007]
[1780380710464,68.37,70274.61,0.0,0.98305,2e-05,1.60377]
[1780380711471,68.37,70271.19,0.0,0.98299,2e-05,1.60831]
[1780380712598,68.38,70269.99,0.0,0.98297,2e-05,1.60998]
[1780380713485,68.38,70270.74,0.0,0.98298,2e-05,1.60915]
[1780380715499,68.38,70271.61,0.0,0.98299,2e-05,1.6083]
[1780380716507,68.38,70272.37,0.0,0.983,2e-05,1.60745]
[1780380721542,68.39,70272.14,0.0,0.98299,2e-05,1.60842]
[1780380724746,68.39,70272.2,0.0,0.98299,2e-05,1.60861]
[1780380724844,68.39,70260.5,0.0,0.9828,2e-05,1.62383]
[1780380725570,68.39,70257.7,0.0,0.98275,2e-05,1.62757]
[1780380727994,68.39,70257.33,0.0,0.98274,2e-05,1.62825]
[1780380731614,68.4,70259.62,0.0,0.98278,2e-05,1.62569]
[1780380734635,68.4,70258.13,0.0,0.98275,2e-05,1.62794]
[1780380737663,68.4,70251.73,0.0,0.98264,2e-05,1.63656]
[1780380738663,68.4,70250.53,0.0,0.98262,2e-05,1.63821]
[1780380742691,68.41,70251.45,0.0,0.98263,2e-05,1.63735]
[1780380743699,68.41,70256.66,0.0,0.98271,2e-05,1.63066]
[1780380744706,68.41,70258.25,0.0,0.98274,2e-05,1.62869]
[1780380745713,68.41,70251.07,0.0,0.98262,2e-05,1.63813]
[1780380747728,68.41,70248.98,0.0,0.98258,2e-05,1.64102]
[1780380750749,68.41,70247.31,0.0,0.98255,2e-05,1.64344]
[1780380751757,68.42,70246.57,0.0,0.98257,2e-05,1.64163]
[1780380753777,68.42,70244.94,0.0,0.98254,2e-05,1.64392]
[1780380756798,68.42,70246.89,0.0,0.98257,2e-05,1.64161]
[1780380761833,68.42,70246.32,0.0,0.98255,2e-05,1.64275]
[1780380765861,68.43,70247.79,0.0,0.98257,2e-05,1.64116]
[1780380766869,68.43,70245.77,0.0,0.98254,2e-05,1.64388]
[1780380767876,68.43,70227.42,0.0,0.98223,2e-05,1.66806]
[1780380768883,68.43,70225.13,0.0,0.98219,2e-05,1.67112]
[1780380769890,68.43,70220.87,0.0,0.98212,2e-05,1.6768]
[1780380770897,68.43,70218.78,0.0,0.98209,2e-05,1.67959]
[1780380772911,68.43,70215.14,0.0,0.98202,2e-05,1.68446]
[1780380777946,68.43,70214.06,0.0,0.982,2e-05,1.68594]
[1780380779960,68.43,70206.67,0.0,0.98188,2e-05,1.69582]
[1780380780967,68.43,70204.17,0.0,0.98184,2e-05,1.69915]
[1780380781978,68.43,70200.56,0.0,0.98177,2e-05,1.70398]
[1780380782533,68.43,70200.56,0.0,0.98177,2e-05,1.70398]
[1780380782985,68.43,70183.42,0.0,0.98148,2e-05,1.7271]
[1780380783992,68.43,70177.44,0.0,0.98137,2e-05,1.73517]
[1780380784848,68.43,70177.44,0.0,0.98137,2e-05,1.73517]
[1780380784999,68.43,70175.29,0.0,0.98134,2e-05,1.73802]
[1780380786006,68.43,70168.88,0.0,0.98123,2e-05,1.7467]
[1780380786560,68.43,70168.88,0.0,0.98123,2e-05,1.7467]
[1780380787013,68.43,70166.03,0.0,0.98118,2e-05,1.7505]
[1780380789027,68.42,70164.94,0.0,0.98116,2e-05,1.75178]
[1780380791997,68.42,70165.14,0.0,0.98117,2e-05,1.7514]
[1780380792023,68.42,70170.11,0.0,0.98126,2e-05,1.74437]
[1780380792048,68.42,70177.17,0.0,0.98138,2e-05,1.73473]
[1780380793055,68.42,70180.26,0.0,0.98144,2e-05,1.73043]
[1780380795573,68.42,70179.91,0.0,0.98143,2e-05,1.73083]
[1780380795885,68.42,70179.91,0.0,0.98143,2e-05,1.73083]
[1780380795974,68.42,70186.54,0.0,0.98155,2e-05,1.72169]
[1780380796076,68.42,70181.12,0.0,0.98145,2e-05,1.72904]
[1780380797082,68.42,70184.65,0.0,0.98152,2e-05,1.7242]
[1780380800386,68.42,70184.08,0.0,0.98151,2e-05,1.72485]
[1780380800439,68.41,70179.42,0.0,0.98143,2e-05,1.73106]
[1780380801110,68.41,70170.0,0.0,0.98126,2e-05,1.74392]
[1780380802118,68.41,70167.8,0.0,0.98122,2e-05,1.74686]
[1780380803125,68.41,70167.93,0.0,0.98123,2e-05,1.74659]
[1780380805139,68.41,70168.88,0.0,0.98125,2e-05,1.74509]
[1780380806634,68.41,70168.88,0.0,0.98125,2e-05,1.74509]
[1780380810393,68.41,70169.63,0.0,0.98126,2e-05,1.74369]
[1780380811181,68.41,70166.01,0.0,0.98123,2e-05,1.7455]
[1780380812188,68.41,70163.75,0.0,0.98119,2e-05,1.74851]
[1780380815209,68.4,70160.85,0.0,0.98115,2e-05,1.75219]
[1780380816216,68.4,70159.74,0.0,0.98113,2e-05,1.75362]
[1780380817223,68.4,70158.26,0.0,0.9811,2e-05,1.75555]
[1780380820781,68.4,70158.18,0.0,0.98111,2e-05,1.75544]
[1780380820796,68.4,70144.63,0.0,0.98087,2e-05,1.77394]
[1780380821251,68.4,70140.07,0.0,0.98078,2e-05,1.78027]
[1780380822422,68.4,70140.07,0.0,0.98078,2e-05,1.78027]
[1780380822440,68.39,70137.36,0.0,0.98074,2e-05,1.78374]
[1780380823265,68.39,70134.65,0.0,0.98069,2e-05,1.78736]
[1780380824069,68.39,70134.65,0.0,0.98069,2e-05,1.78736]
[1780380824579,68.39,70130.44,0.0,0.98062,2e-05,1.79307]
[1780380825284,68.39,70138.24,0.0,0.98076,2e-05,1.78201]
[1780380826291,68.39,70144.45,0.0,0.98088,2e-05,1.77322]
[1780380827298,68.39,70150.6,0.0,0.98099,2e-05,1.76456]
[1780380829312,68.38,70145.15,0.0,0.98089,2e-05,1.77185]
[1780380830319,68.38,70141.5,0.0,0.98083,2e-05,1.77677]
[1780380831326,68.38,70139.7,0.0,0.9808,2e-05,1.77912]
[1780380833001,68.38,70139.7,0.0,0.9808,2e-05,1.77912]
[1780380833061,68.38,70143.54,0.0,0.98087,2e-05,1.77363]
[1780380833340,68.38,70141.94,0.0,0.98084,2e-05,1.77571]
[1780380835358,68.38,70145.63,0.0,0.98091,2e-05,1.7703]
[1780380836362,68.37,70148.78,0.0,0.98097,2e-05,1.7658]
[1780380837369,68.37,70150.15,0.0,0.981,2e-05,1.76377]
[1780380838376,68.37,70153.81,0.0,0.98106,2e-05,1.7586]
[1780380839383,68.37,70155.9,0.0,0.9811,2e-05,1.7556]
[1780380840942,68.37,70158.47,0.0,0.98115,2e-05,1.75195]
[1780380841398,68.37,70164.08,0.0,0.98125,2e-05,1.74415]
[1780380843412,68.37,70174.55,0.0,0.98144,2e-05,1.72967]
[1780380844421,68.37,70182.57,0.0,0.98158,2e-05,1.71872]
[1780380845427,68.37,70184.64,0.0,0.98161,2e-05,1.71587]
[1780380846434,68.37,70195.96,0.0,0.98181,2e-05,1.70057]
[1780380847441,68.37,70200.32,0.0,0.98188,2e-05,1.69471]
[1780380848448,68.37,70202.56,0.0,0.98192,2e-05,1.69171]
[1780380850462,68.37,70200.49,0.0,0.98189,2e-05,1.69448]
[1780380852476,68.37,70205.75,0.0,0.98198,2e-05,1.68744]
[1780380853483,68.37,70207.12,0.0,0.982,2e-05,1.68562]
[1780380854490,68.37,70212.8,0.0,0.9821,2e-05,1.67806]
[1780380855497,68.37,70221.52,0.0,0.98224,2e-05,1.66653]
[1780380856504,68.37,70225.93,0.0,0.98232,2e-05,1.66075]
[1780380857511,68.37,70228.57,0.0,0.98236,2e-05,1.65733]
[1780380859525,68.37,70227.58,0.0,0.98234,2e-05,1.65875]
[1780380860532,68.37,70222.28,0.0,0.98225,2e-05,1.66579]
[1780380861539,68.37,70221.13,0.0,0.98223,2e-05,1.66736]
[1780380864560,68.37,70220.2,0.0,0.98221,2e-05,1.66871]
[1780380865567,68.37,70214.3,0.0,0.98211,2e-05,1.67657]
[1780380868588,68.37,70207.6,0.0,0.982,2e-05,1.68555]
[1780380869595,68.37,70211.54,0.0,0.98207,2e-05,1.68031]
[1780380870603,68.37,70216.53,0.0,0.98215,2e-05,1.6737]
[1780380872616,68.37,70222.03,0.0,0.98227,2e-05,1.6636]
[1780380873623,68.37,70223.56,0.0,0.9823,2e-05,1.66163]
[1780380878659,68.38,70223.73,0.0,0.9823,2e-05,1.66166]
[1780380882687,68.38,70219.83,0.0,0.98223,2e-05,1.66701]
[1780380883693,68.38,70216.21,0.0,0.98217,2e-05,1.67184]
[1780380885708,68.38,70217.29,0.0,0.98219,2e-05,1.67048]
[1780380887722,68.38,70218.31,0.0,0.9822,2e-05,1.6692]
[1780380890743,68.38,70213.32,0.0,0.98212,2e-05,1.67593]
[1780380891750,68.38,70211.4,0.0,0.98208,2e-05,1.67851]
[1780380892757,68.38,70213.34,0.0,0.98212,2e-05,1.67595]
[1780380894771,68.38,70208.16,0.0,0.98203,2e-05,1.6829]
[1780380895778,68.38,70206.28,0.0,0.98199,2e-05,1.68542]
[1780380897792,68.38,70207.8,0.0,0.98202,2e-05,1.68342]
[1780380898799,68.38,70209.6,0.0,0.98205,2e-05,1.68103]
[1780380899806,68.38,70210.46,0.0,0.98207,2e-05,1.67991]
[1780380901820,68.38,70206.7,0.0,0.982,2e-05,1.68496]
[1780380903834,68.38,70212.21,0.0,0.98209,2e-05,1.67765]
[1780380905848,68.38,70213.33,0.0,0.98211,2e-05,1.67621]
[1780380906855,68.38,70214.85,0.0,0.98214,2e-05,1.67422]
[1780380907862,68.38,70218.21,0.0,0.98219,2e-05,1.6698]
[1780380908869,68.38,70220.04,0.0,0.98222,2e-05,1.66742]
[1780380910883,68.38,70225.61,0.0,0.98232,2e-05,1.66015]
[1780380911890,68.38,70223.05,0.0,0.98227,2e-05,1.66358]
[1780380912897,68.39,70225.88,0.0,0.98232,2e-05,1.6599]
[1780380913904,68.39,70230.21,0.0,0.98239,2e-05,1.65426]
[1780380914911,68.39,70238.26,0.0,0.98252,2e-05,1.64377]
[1780380915918,68.39,70240.81,0.0,0.98257,2e-05,1.64052]
[1780380916925,68.39,70236.5,0.0,0.98249,2e-05,1.64625]
[1780380917932,68.39,70231.5,0.0,0.98241,2e-05,1.65289]
[1780380918939,68.39,70235.83,0.0,0.98248,2e-05,1.64728]
[1780380919946,68.39,70234.45,0.0,0.98246,2e-05,1.64916]
[1780380920953,68.39,70236.91,0.0,0.9825,2e-05,1.64602]
[1780380921960,68.39,70242.53,0.0,0.98259,2e-05,1.63876]
[1780380923973,68.39,70244.18,0.0,0.98261,2e-05,1.63679]
[1780380926995,68.4,70245.76,0.0,0.98264,2e-05,1.63503]
[1780380931026,68.4,70231.95,0.0,0.98243,2e-05,1.65062]
[1780380932033,68.4,70228.09,0.0,0.98237,2e-05,1.65576]
[1780380933040,68.4,70225.67,0.0,0.98232,2e-05,1.65901]
[1780380934047,68.4,70223.84,0.0,0.98229,2e-05,1.66148]
[1780380935053,68.4,70222.9,0.0,0.98228,2e-05,1.66278]
[1780380936062,68.4,70219.71,0.0,0.98222,2e-05,1.66704]
[1780380937068,68.4,70213.62,0.0,0.98212,2e-05,1.67515]
[1780380939082,68.4,70212.68,0.0,0.9821,2e-05,1.67646]
[1780380941096,68.4,70213.94,0.0,0.98212,2e-05,1.67484]
[1780380942103,68.4,70216.12,0.0,0.98216,2e-05,1.67198]
[1780380943110,68.41,70209.41,0.0,0.98205,2e-05,1.68093]
[1780380947138,68.41,70214.07,0.0,0.98212,2e-05,1.67483]
[1780380948147,68.41,70219.56,0.0,0.98222,2e-05,1.6676]
[1780380949152,68.41,70221.19,0.0,0.98224,2e-05,1.66549]
[1780380950159,68.41,70223.11,0.0,0.98227,2e-05,1.66301]
[1780380954187,68.41,70224.54,0.0,0.98229,2e-05,1.66135]
[1780380958215,68.41,70222.25,0.0,0.98225,2e-05,1.66461]
[1780380962243,68.41,70220.3,0.0,0.98222,2e-05,1.66742]
[1780380963250,68.41,70217.83,0.0,0.98218,2e-05,1.67074]
[1780380966271,68.42,70227.26,0.0,0.98233,2e-05,1.65843]
[1780380967278,68.42,70233.68,0.0,0.98244,2e-05,1.65004]
[1780380968285,68.42,70236.12,0.0,0.98248,2e-05,1.6469]
[1780380970298,68.42,70234.27,0.0,0.98245,2e-05,1.64949]
[1780380971306,68.42,70233.24,0.0,0.98243,2e-05,1.65093]
[1780380973320,68.42,70234.54,0.0,0.98245,2e-05,1.64938]
[1780380975209,68.42,70236.15,0.0,0.98247,2e-05,1.64742]
[1780380979362,68.43,70238.75,0.0,0.98251,2e-05,1.64434]
[1780380981376,68.43,70243.2,0.0,0.98258,2e-05,1.63869]
[1780380982384,68.43,70244.29,0.0,0.9826,2e-05,1.63736]
[1780380986411,68.43,70246.44,0.0,0.98263,2e-05,1.63504]
[1780380987419,68.43,70256.65,0.0,0.9828,2e-05,1.62179]
[1780380988430,68.43,70262.74,0.0,0.98289,2e-05,1.61415]
[1780380991451,68.44,70270.47,0.0,0.98304,2e-05,1.60167]
[1780380992458,68.44,70272.31,0.0,0.98307,2e-05,1.5996]
[1780380993465,68.44,70276.63,0.0,0.98314,2e-05,1.59424]
[1780380995479,68.44,70275.87,0.0,0.98312,2e-05,1.59554]
[1780380996486,68.45,70274.43,0.0,0.9831,2e-05,1.59754]
[1780380998500,68.45,70275.22,0.0,0.9831,2e-05,1.59686]
[1780380999507,68.45,70276.31,0.0,0.98312,2e-05,1.59563]
[1780381000514,68.45,70277.46,0.0,0.98314,2e-05,1.59432]
[1780381001521,68.45,70279.27,0.0,0.98316,2e-05,1.59218]
[1780381003536,68.46,70278.07,0.0,0.98314,2e-05,1.59404]
[1780381005549,68.46,70280.66,0.0,0.98318,2e-05,1.59107]
[1780381008569,68.47,70281.59,0.0,0.98319,2e-05,1.59039]
[1780381010584,68.47,70284.07,0.0,0.98322,2e-05,1.58758]
[1780381011591,68.47,70282.11,0.0,0.98319,2e-05,1.59024]
[1780381012598,68.47,70277.34,0.0,0.98311,2e-05,1.59649]
[1780381013605,68.47,70276.6,0.0,0.9831,2e-05,1.5976]
[1780381018640,68.48,70276.54,0.0,0.98309,2e-05,1.59844]
[1780381021662,68.49,70274.45,0.0,0.98305,2e-05,1.60156]
[1780381022669,68.49,70265.27,0.0,0.9829,2e-05,1.61349]
[1780381023676,68.49,70265.48,0.0,0.9829,2e-05,1.61334]
[1780381024683,68.49,70264.6,0.0,0.98288,2e-05,1.6146]
[1780381025690,68.49,70265.95,0.0,0.9829,2e-05,1.61299]
[1780381026697,68.49,70264.48,0.0,0.98288,2e-05,1.615]
[1780381028711,68.49,70271.7,0.0,0.98299,2e-05,1.60596]
[1780381029718,68.5,70271.29,0.0,0.98298,2e-05,1.60663]
[1780381030725,68.5,70274.71,0.0,0.98304,2e-05,1.60238]
[1780381031732,68.5,70281.18,0.0,0.98314,2e-05,1.59426]
[1780381032462,68.5,70281.18,0.0,0.98314,2e-05,1.59426]
[1780381032878,68.5,70290.58,0.0,0.98329,2e-05,1.58246]
[1780381033746,68.5,70292.41,0.0,0.98331,2e-05,1.58032]
[1780381034753,68.5,70293.77,0.0,0.98333,2e-05,1.57878]
[1780381036767,68.51,70291.23,0.0,0.98329,2e-05,1.58237]
[1780381037775,68.51,70287.27,0.0,0.98322,2e-05,1.58757]
[1780381038782,68.51,70284.28,0.0,0.98317,2e-05,1.59154]
[1780381043041,68.51,70284.85,0.0,0.98318,2e-05,1.5913]
[1780381043817,68.52,70274.43,0.0,0.983,2e-05,1.60493]
[1780381044824,68.52,70269.65,0.0,0.98293,2e-05,1.6112]
[1780381045831,68.52,70268.28,0.0,0.9829,2e-05,1.61308]
[1780381049859,68.52,70270.21,0.0,0.98293,2e-05,1.61109]
[1780381051872,68.53,70269.49,0.0,0.98294,2e-05,1.60944]
[1780381054894,68.53,70265.29,0.0,0.98287,2e-05,1.61523]
[1780381055902,68.53,70263.47,0.0,0.98284,2e-05,1.6177]
[1780381059930,68.54,70260.55,0.0,0.98278,2e-05,1.62192]
[1780381061944,68.54,70262.38,0.0,0.98281,2e-05,1.61977]
[1780381063958,68.54,70263.74,0.0,0.98283,2e-05,1.61824]
[1780381064965,68.54,70264.96,0.0,0.98285,2e-05,1.61678]
[1780381065972,68.54,70263.12,0.0,0.98282,2e-05,1.61928]
[1780381066979,68.54,70261.38,0.0,0.98279,2e-05,1.62164]
[1780381072014,68.55,70261.58,0.0,0.98278,2e-05,1.62193]
[1780381073021,68.55,70257.39,0.0,0.98271,2e-05,1.62746]
[1780381074028,68.55,70252.34,0.0,0.98263,2e-05,1.63412]
[1780381075035,68.55,70249.55,0.0,0.98258,2e-05,1.63784]
[1780381076041,68.55,70246.22,0.0,0.98253,2e-05,1.64226]
[1780381077048,68.55,70244.12,0.0,0.98249,2e-05,1.64508]
[1780381080542,68.56,70244.21,0.0,0.98249,2e-05,1.64517]
[1780381080725,68.56,70244.21,0.0,0.98249,2e-05,1.64517]
[1780381080967,68.56,70244.21,0.0,0.98249,2e-05,1.64517]
[1780381081077,68.56,70237.51,0.0,0.98238,2e-05,1.65401]
[1780381081469,68.56,70237.51,0.0,0.98238,2e-05,1.65401]
[1780381082084,68.56,70235.23,0.0,0.98234,2e-05,1.65706]
[1780381086112,68.56,70236.3,0.0,0.98235,2e-05,1.65586]
[1780381089133,68.56,70237.03,0.0,0.98236,2e-05,1.65507]
[1780381093161,68.56,70236.26,0.0,0.98235,2e-05,1.6563]
[1780381097189,68.56,70235.56,0.0,0.98233,2e-05,1.65744]
[1780381098196,68.57,70230.67,0.0,0.98225,2e-05,1.66392]
[1780381099203,68.57,70221.55,0.0,0.9821,2e-05,1.67602]
[1780381100210,68.57,70220.72,0.0,0.98208,2e-05,1.67714]
[1780381101217,68.57,70218.62,0.0,0.98205,2e-05,1.67994]
[1780381102224,68.57,70214.15,0.0,0.98197,2e-05,1.6859]
[1780381103233,68.57,70211.23,0.0,0.98192,2e-05,1.68979]
[1780381106254,68.57,70210.46,0.0,0.98191,2e-05,1.6908]
[1780381107260,68.57,70209.74,0.0,0.9819,2e-05,1.69176]
[1780381112296,68.57,70219.45,0.0,0.98209,2e-05,1.6759]
[1780381113303,68.57,70224.21,0.0,0.98217,2e-05,1.66962]
[1780381114310,68.57,70226.37,0.0,0.98221,2e-05,1.6668]
[1780381115317,68.57,70222.14,0.0,0.98214,2e-05,1.67243]
[1780381116324,68.57,70221.23,0.0,0.98212,2e-05,1.67366]
[1780381117331,68.57,70222.03,0.0,0.98213,2e-05,1.67263]
[1780381120352,68.57,70222.82,0.0,0.98214,2e-05,1.67166]
[1780381122366,68.57,70221.94,0.0,0.98213,2e-05,1.67289]
[1780381127403,68.57,70221.08,0.0,0.98211,2e-05,1.67417]
[1780381129417,68.57,70219.26,0.0,0.98208,2e-05,1.67663]
[1780381130424,68.57,70222.37,0.0,0.98213,2e-05,1.67254]
[1780381131432,68.57,70224.19,0.0,0.98216,2e-05,1.67015]
[1780381134452,68.57,70226.45,0.0,0.9822,2e-05,1.66727]
[1780381135461,68.57,70229.04,0.0,0.98224,2e-05,1.66389]
[1780381138480,68.57,70230.37,0.0,0.98226,2e-05,1.66227]
[1780381139487,68.57,70229.01,0.0,0.98224,2e-05,1.66411]
[1780381141502,68.57,70225.14,0.0,0.98218,2e-05,1.66931]
[1780381143516,68.58,70224.29,0.0,0.98216,2e-05,1.67052]
[1780381146537,68.58,70225.04,0.0,0.98217,2e-05,1.66963]
[1780381147544,68.58,70225.75,0.0,0.98218,2e-05,1.66873]
[1780381149558,68.58,70228.8,0.0,0.98223,2e-05,1.66478]
[1780381151572,68.58,70234.81,0.0,0.98233,2e-05,1.65695]
[1780381152579,68.58,70220.51,0.0,0.98209,2e-05,1.67586]
[1780381153586,68.58,70216.03,0.0,0.98202,2e-05,1.68186]
[1780381154592,68.58,70217.37,0.0,0.98204,2e-05,1.68011]
[1780381155600,68.58,70216.28,0.0,0.98202,2e-05,1.68157]
[1780381158621,68.58,70217.63,0.0,0.98204,2e-05,1.67983]
[1780381164663,68.58,70218.09,0.0,0.98205,2e-05,1.67932]
[1780381165670,68.58,70217.38,0.0,0.98204,2e-05,1.68028]
[1780381170705,68.58,70218.15,0.0,0.98205,2e-05,1.67934]
[1780381175740,68.58,70218.83,0.0,0.98209,2e-05,1.67565]
[1780381177754,68.58,70218.07,0.0,0.98207,2e-05,1.67671]
[1780381178762,68.58,70219.86,0.0,0.9821,2e-05,1.67436]
[1780381179768,68.58,70218.3,0.0,0.98208,2e-05,1.67645]
[1780381181785,68.58,70211.19,0.0,0.98196,2e-05,1.68595]
[1780381182792,68.58,70210.26,0.0,0.98194,2e-05,1.68719]
[1780381184013,68.58,70210.26,0.0,0.98194,2e-05,1.68719]
[1780381185498,68.58,70209.52,0.0,0.98193,2e-05,1.68819]
[1780381186032,68.58,70209.52,0.0,0.98193,2e-05,1.68819]
[1780381188834,68.58,70208.03,0.0,0.9819,2e-05,1.69019]
[1780381189841,68.58,70204.4,0.0,0.98184,2e-05,1.69504]
[1780381190848,68.58,70200.44,0.0,0.98177,2e-05,1.70033]
[1780381191855,68.58,70199.38,0.0,0.98175,2e-05,1.70173]
[1780381192862,68.58,70197.36,0.0,0.98172,2e-05,1.70442]
[1780381198904,68.58,70198.79,0.0,0.98175,2e-05,1.70234]
[1780381203939,68.58,70200.18,0.0,0.98177,2e-05,1.70036]
[1780381205872,68.58,70200.22,0.0,0.98177,2e-05,1.70028]
[1780381205969,68.58,70200.22,0.0,0.98177,2e-05,1.70028]
[1780381206963,68.58,70205.16,0.0,0.98186,2e-05,1.69363]
[1780381209984,68.58,70206.58,0.0,0.98188,2e-05,1.69171]
[1780381210991,68.58,70205.78,0.0,0.98187,2e-05,1.69277]
[1780381211998,68.58,70207.28,0.0,0.98189,2e-05,1.69076]
[1780381216027,68.58,70206.56,0.0,0.98188,2e-05,1.69171]
[1780381218042,68.58,70207.8,0.0,0.9819,2e-05,1.69004]
[1780381220056,68.58,70210.87,0.0,0.98196,2e-05,1.68594]
[1780381223076,68.58,70211.76,0.0,0.98197,2e-05,1.68477]
[1780381224083,68.58,70212.83,0.0,0.98199,2e-05,1.68335]
[1780381227105,68.58,70211.42,0.0,0.98196,2e-05,1.68524]
[1780381231133,68.58,70210.7,0.0,0.98198,2e-05,1.68329]
[1780381236168,68.58,70210.48,0.0,0.98198,2e-05,1.68359]
[1780381239190,68.58,70211.38,0.0,0.98199,2e-05,1.6824]
[1780381240197,68.58,70212.52,0.0,0.98201,2e-05,1.68089]
[1780381244225,68.58,70213.32,0.0,0.98203,2e-05,1.67985]
[1780381245234,68.58,70214.59,0.0,0.98205,2e-05,1.67818]
[1780381248254,68.58,70217.51,0.0,0.9821,2e-05,1.67434]
[1780381250269,68.58,70218.72,0.0,0.98212,2e-05,1.67277]
[1780381251276,68.58,70219.69,0.0,0.98213,2e-05,1.6715]
[1780381256311,68.58,70220.44,0.0,0.98214,2e-05,1.67062]
[1780381258325,68.58,70219.65,0.0,0.98213,2e-05,1.67171]
[1780381260339,68.58,70213.05,0.0,0.98202,2e-05,1.6805]
[1780381261347,68.58,70209.05,0.0,0.98195,2e-05,1.68583]
[1780381261611,68.58,70209.05,0.0,0.98195,2e-05,1.68583]
[1780381262205,68.58,70209.05,0.0,0.98195,2e-05,1.68583]
[1780381262353,68.58,70211.19,0.0,0.98199,2e-05,1.68298]
[1780381267388,68.58,70211.94,0.0,0.982,2e-05,1.68198]
[1780381268395,68.58,70212.65,0.0,0.98201,2e-05,1.68104]
[1780381271416,68.58,70210.2,0.0,0.98197,2e-05,1.68431]
[1780381275444,68.58,70211.38,0.0,0.98199,2e-05,1.68273]
[1780381276451,68.58,70208.07,0.0,0.98193,2e-05,1.68713]
[1780381277458,68.58,70206.42,0.0,0.9819,2e-05,1.68932]
[1780381278465,68.58,70203.53,0.0,0.98186,2e-05,1.69317]
[1780381279472,68.58,70206.94,0.0,0.98191,2e-05,1.6886]
[1780381280479,68.58,70209.08,0.0,0.98195,2e-05,1.68574]
[1780381285435,68.58,70209.71,0.0,0.98196,2e-05,1.68488]
[1780381285910,68.58,70209.55,0.0,0.98196,2e-05,1.68509]
[1780381287527,68.58,70208.02,0.0,0.98193,2e-05,1.68711]
[1780381289542,68.58,70209.45,0.0,0.98196,2e-05,1.68519]
[1780381291054,68.58,70209.45,0.0,0.98196,2e-05,1.68519]
[1780381291075,68.58,70211.49,0.0,0.98202,2e-05,1.67957]
[1780381291556,68.58,70214.25,0.0,0.98207,2e-05,1.67591]
[1780381293480,68.58,70214.25,0.0,0.98207,2e-05,1.67591]
[1780381292564,68.58,70215.0,0.0,0.98208,2e-05,1.67492]
[1780381295585,68.58,70216.2,0.0,0.9821,2e-05,1.67336]
[1780381296592,68.58,70214.84,0.0,0.98208,2e-05,1.67518]
[1780381297599,68.58,70216.33,0.0,0.9821,2e-05,1.67322]
[1780381299613,68.58,70217.11,0.0,0.98212,2e-05,1.67221]
[1780381301627,68.58,70216.23,0.0,0.9821,2e-05,1.67341]
[1780381303641,68.58,70215.32,0.0,0.98208,2e-05,1.67465]
[1780381308675,68.58,70210.4,0.0,0.982,2e-05,1.68124]
[1780381310690,68.58,70209.35,0.0,0.98198,2e-05,1.68265]
[1780381311697,68.58,70207.37,0.0,0.98195,2e-05,1.68528]
[1780381312704,68.58,70205.3,0.0,0.98191,2e-05,1.68804]
[1780381314718,68.58,70207.27,0.0,0.98195,2e-05,1.68539]
[1780381317286,68.58,70207.53,0.0,0.98195,2e-05,1.68503]
[1780381318339,68.58,70207.33,0.0,0.98195,2e-05,1.68529]
[1780381321535,68.58,70206.82,0.0,0.98194,2e-05,1.68595]
[1780381322194,68.58,70207.37,0.0,0.98195,2e-05,1.68521]
[1780381322272,68.58,70208.62,0.0,0.98197,2e-05,1.68354]
[1780381322775,68.58,70210.93,0.0,0.98201,2e-05,1.68047]
[1780381324789,68.58,70211.99,0.0,0.98203,2e-05,1.67906]
[1780381325967,68.58,70211.99,0.0,0.98203,2e-05,1.67906]
[1780381325972,68.58,70213.06,0.0,0.98205,2e-05,1.67765]
[1780381326803,68.58,70231.76,0.0,0.98236,2e-05,1.65298]
[1780381327810,68.58,70227.22,0.0,0.98229,2e-05,1.65895]
[1780381328816,68.59,70226.98,0.0,0.98228,2e-05,1.65936]
[1780381330831,68.59,70227.94,0.0,0.98229,2e-05,1.65818]
[1780381334861,68.59,70231.89,0.0,0.98236,2e-05,1.65316]
[1780381338519,68.59,70232.77,0.0,0.98237,2e-05,1.65217]
[1780381338890,68.59,70233.9,0.0,0.98239,2e-05,1.65074]
[1780381339894,68.59,70234.71,0.0,0.9824,2e-05,1.64973]
[1780381344929,68.59,70234.94,0.0,0.9824,2e-05,1.64972]
[1780381346943,68.59,70233.36,0.0,0.98237,2e-05,1.65191]
[1780381347950,68.59,70232.52,0.0,0.98236,2e-05,1.65307]
[1780381349159,68.6,70233.54,0.0,0.98238,2e-05,1.65179]
[1780381349964,68.6,70234.72,0.0,0.9824,2e-05,1.6503]
[1780381351978,68.6,70233.42,0.0,0.9824,2e-05,1.64924]
[1780381352985,68.6,70234.13,0.0,0.98241,2e-05,1.64837]
[1780381358022,68.6,70234.34,0.0,0.98241,2e-05,1.6484]
[1780381361043,68.6,70232.9,0.0,0.98239,2e-05,1.65046]
[1780381364064,68.6,70228.6,0.0,0.98231,2e-05,1.65627]
[1780381365071,68.6,70225.98,0.0,0.98227,2e-05,1.65976]
[1780381369099,68.61,70226.81,0.0,0.98228,2e-05,1.65882]
[1780381371114,68.61,70225.65,0.0,0.98226,2e-05,1.66042]
[1780381376149,68.61,70225.79,0.0,0.98226,2e-05,1.66043]
[1780381381185,68.61,70226.03,0.0,0.98226,2e-05,1.66031]
[1780381382192,68.61,70225.09,0.0,0.98224,2e-05,1.66159]
[1780381388234,68.61,70224.55,0.0,0.98223,2e-05,1.66252]
[1780381391255,68.61,70226.93,0.0,0.98227,2e-05,1.6595]
[1780381392262,68.61,70228.49,0.0,0.9823,2e-05,1.65749]
[1780381394276,68.61,70227.47,0.0,0.98228,2e-05,1.65893]
[1780381395283,68.62,70226.79,0.0,0.98227,2e-05,1.65987]
[1780381397297,68.62,70228.42,0.0,0.98229,2e-05,1.65781]
[1780381400317,68.62,70226.94,0.0,0.98227,2e-05,1.65989]
[1780381406360,68.62,70226.88,0.0,0.98226,2e-05,1.66021]
[1780381409380,68.62,70226.21,0.0,0.98225,2e-05,1.66121]
[1780381410387,68.62,70225.06,0.0,0.98223,2e-05,1.66277]
[1780381415423,68.62,70225.25,0.0,0.98226,2e-05,1.65983]
[1780381421467,68.63,70225.45,0.0,0.98226,2e-05,1.65982]
[1780381426502,68.63,70225.07,0.0,0.98225,2e-05,1.66053]
[1780381430530,68.63,70222.07,0.0,0.9822,2e-05,1.66466]
[1780381431537,68.63,70216.97,0.0,0.98211,2e-05,1.67143]
[1780381432544,68.63,70215.1,0.0,0.98208,2e-05,1.67393]
[1780381433551,68.63,70213.23,0.0,0.98205,2e-05,1.67643]
[1780381438586,68.63,70213.57,0.0,0.98205,2e-05,1.67605]
[1780381440601,68.63,70214.83,0.0,0.98207,2e-05,1.67441]
[1780381441606,68.63,70216.49,0.0,0.9821,2e-05,1.67223]
[1780381444628,68.63,70213.54,0.0,0.98205,2e-05,1.6762]
[1780381445250,68.63,70213.54,0.0,0.98205,2e-05,1.6762]
[1780381445635,68.63,70211.24,0.0,0.98201,2e-05,1.67927]
[1780381448656,68.63,70211.96,0.0,0.98202,2e-05,1.67835]
[1780381453691,68.63,70211.2,0.0,0.98201,2e-05,1.67941]
[1780381459004,68.63,70211.64,0.0,0.98202,2e-05,1.67886]
[1780381462758,68.63,70212.86,0.0,0.98204,2e-05,1.67729]
[1780381465776,68.63,70210.71,0.0,0.982,2e-05,1.68018]
[1780381468798,68.63,70208.27,0.0,0.98196,2e-05,1.68345]
[1780381469805,68.63,70197.02,0.0,0.98177,2e-05,1.69848]
[1780381471819,68.63,70196.74,0.0,0.98179,2e-05,1.6959]
[1780381472826,68.63,70194.83,0.0,0.98176,2e-05,1.69844]
[1780381475847,68.63,70197.24,0.0,0.9818,2e-05,1.69514]
[1780381476854,68.63,70199.15,0.0,0.98183,2e-05,1.69256]
[1780381477861,68.63,70197.6,0.0,0.98181,2e-05,1.69461]
[1780381479875,68.63,70199.19,0.0,0.98184,2e-05,1.69246]
[1780381480882,68.63,70197.83,0.0,0.98181,2e-05,1.69426]
[1780381481889,68.63,70195.43,0.0,0.98177,2e-05,1.69746]
[1780381486923,68.63,70195.79,0.0,0.98178,2e-05,1.69688]
[1780381490952,68.63,70186.36,0.0,0.98162,2e-05,1.70948]
[1780381491959,68.63,70175.23,0.0,0.98142,2e-05,1.72451]
[1780381493591,68.63,70175.23,0.0,0.98142,2e-05,1.72451]
[1780381493702,68.63,70175.23,0.0,0.98142,2e-05,1.72451]
[1780381493719,68.63,70175.23,0.0,0.98142,2e-05,1.72451]
[1780381493687,68.63,70172.26,0.0,0.98137,2e-05,1.72843]
[1780381493973,68.63,70169.46,0.0,0.98132,2e-05,1.73224]
[1780381494979,68.63,70161.38,0.0,0.98118,2e-05,1.74311]
[1780381495987,68.63,70159.44,0.0,0.98115,2e-05,1.74576]
[1780381496994,68.63,70158.64,0.0,0.98114,2e-05,1.74676]
[1780381500272,68.62,70151.83,0.0,0.98102,2e-05,1.75569]
[1780381501029,68.62,70147.11,0.0,0.98094,2e-05,1.76219]
[1780381502036,68.62,70142.15,0.0,0.98085,2e-05,1.76892]
[1780381503043,68.62,70140.83,0.0,0.98083,2e-05,1.77047]
[1780381508078,68.61,70141.09,0.0,0.98084,2e-05,1.76938]
[1780381512106,68.61,70140.34,0.0,0.98084,2e-05,1.76984]
[1780381514120,68.6,70138.96,0.0,0.98082,2e-05,1.77146]
[1780381517193,68.6,70139.01,0.0,0.98082,2e-05,1.7711]
[1780381517842,68.6,70138.89,0.0,0.98082,2e-05,1.77112]
[1780381518150,68.6,70137.68,0.0,0.9808,2e-05,1.77264]
[1780381518799,68.6,70137.68,0.0,0.9808,2e-05,1.77264]
[1780381519233,68.6,70137.68,0.0,0.9808,2e-05,1.77264]
[1780381519235,68.6,70142.17,0.0,0.98088,2e-05,1.76628]
[1780381520165,68.6,70139.51,0.0,0.98084,2e-05,1.76982]
[1780381521598,68.6,70139.51,0.0,0.98084,2e-05,1.76982]
[1780381521654,68.6,70138.04,0.0,0.98081,2e-05,1.77171]
[1780381521948,68.6,70138.04,0.0,0.98081,2e-05,1.77171]
[1780381523186,68.59,70139.37,0.0,0.98084,2e-05,1.76957]
[1780381524194,68.59,70138.39,0.0,0.98082,2e-05,1.77078]
[1780381527215,68.59,70137.5,0.0,0.98081,2e-05,1.77157]
[1780381531101,68.58,70137.04,0.0,0.98081,2e-05,1.77176]
[1780381532028,68.58,70137.04,0.0,0.98084,2e-05,1.76861]
[1780381532250,68.58,70132.63,0.0,0.98077,2e-05,1.77457]
[1780381533256,68.58,70129.67,0.0,0.98072,2e-05,1.77853]
[1780381534264,68.58,70132.12,0.0,0.98076,2e-05,1.77497]
[1780381535271,68.58,70138.17,0.0,0.98087,2e-05,1.76643]
[1780381536278,68.57,70139.74,0.0,0.9809,2e-05,1.76412]
[1780381540306,68.57,70138.97,0.0,0.9809,2e-05,1.76464]
[1780381541271,68.57,70138.97,0.0,0.9809,2e-05,1.76464]
[1780381541313,68.57,70140.39,0.0,0.98092,2e-05,1.76254]
[1780381542320,68.57,70143.83,0.0,0.98099,2e-05,1.75767]
[1780381543327,68.57,70147.52,0.0,0.98105,2e-05,1.75246]
[1780381544334,68.56,70160.12,0.0,0.98128,2e-05,1.73508]
[1780381545341,68.56,70172.28,0.0,0.98149,2e-05,1.71847]
[1780381546348,68.56,70176.32,0.0,0.98156,2e-05,1.71295]
[1780381547355,68.56,70177.75,0.0,0.98159,2e-05,1.71097]
[1780381548362,68.56,70180.9,0.0,0.98164,2e-05,1.70668]
[1780381549369,68.56,70183.87,0.0,0.9817,2e-05,1.70264]
[1780381550376,68.56,70185.7,0.0,0.98173,2e-05,1.70015]
[1780381551383,68.56,70186.37,0.0,0.98174,2e-05,1.69923]
[1780381552390,68.56,70185.51,0.0,0.98172,2e-05,1.70035]
[1780381555411,68.56,70186.21,0.0,0.98174,2e-05,1.69932]
[1780381556418,68.56,70186.96,0.0,0.98175,2e-05,1.69829]
[1780381558432,68.56,70187.96,0.0,0.98177,2e-05,1.69688]
[1780381559439,68.56,70187.18,0.0,0.98176,2e-05,1.6979]
[1780381561453,68.56,70191.22,0.0,0.98183,2e-05,1.69243]
[1780381562459,68.56,70192.6,0.0,0.98185,2e-05,1.69056]
[1780381563678,68.56,70192.6,0.0,0.98185,2e-05,1.69056]
[1780381564473,68.56,70198.25,0.0,0.98195,2e-05,1.68299]
[1780381565485,68.56,70201.07,0.0,0.982,2e-05,1.67923]
[1780381566492,68.56,70200.52,0.0,0.98199,2e-05,1.67996]
[1780381566972,68.56,70200.52,0.0,0.98199,2e-05,1.67996]
[1780381567498,68.56,70200.6,0.0,0.98199,2e-05,1.67986]
[1780381568506,68.56,70201.32,0.0,0.982,2e-05,1.67891]
[1780381569512,68.56,70202.13,0.0,0.98201,2e-05,1.67783]
[1780381570520,68.56,70202.77,0.0,0.98202,2e-05,1.67699]
[1780381571527,68.56,70200.96,0.0,0.98199,2e-05,1.6794]
[1780381573541,68.56,70199.7,0.0,0.98197,2e-05,1.68108]
[1780381574548,68.56,70200.49,0.0,0.98199,2e-05,1.68003]
[1780381578576,68.56,70201.57,0.0,0.982,2e-05,1.67859]
[1780381582604,68.56,70200.09,0.0,0.98198,2e-05,1.68057]
[1780381583611,68.56,70201.86,0.0,0.98201,2e-05,1.67821]
[1780381585625,68.56,70208.22,0.0,0.98212,2e-05,1.66977]
[1780381590660,68.56,70211.5,0.0,0.98217,2e-05,1.66552]
[1780381591667,68.56,70217.09,0.0,0.98229,2e-05,1.65528]
[1780381592674,68.56,70212.68,0.0,0.98222,2e-05,1.66113]
[1780381593681,68.56,70211.04,0.0,0.98219,2e-05,1.66333]
[1780381596703,68.56,70212.64,0.0,0.98222,2e-05,1.66131]
[1780381597708,68.56,70214.35,0.0,0.98225,2e-05,1.65909]
[1780381600730,68.56,70212.3,0.0,0.98221,2e-05,1.6619]
[1780381603754,68.56,70220.2,0.0,0.98234,2e-05,1.6516]
[1780381604761,68.56,70222.75,0.0,0.98238,2e-05,1.6483]
[1780381605768,68.56,70226.14,0.0,0.98244,2e-05,1.64392]
[1780381608789,68.57,70225.43,0.0,0.98242,2e-05,1.64505]
[1780381612817,68.57,70226.05,0.0,0.98243,2e-05,1.64449]
[1780381613169,68.57,70226.05,0.0,0.98243,2e-05,1.64449]
[1780381613323,68.57,70226.05,0.0,0.98243,2e-05,1.64449]
[1780381613824,68.57,70235.14,0.0,0.98258,2e-05,1.63269]
[1780381614831,68.57,70236.92,0.0,0.98261,2e-05,1.63047]
[1780381615838,68.57,70238.11,0.0,0.98263,2e-05,1.62901]
[1780381616845,68.57,70240.4,0.0,0.98267,2e-05,1.62613]
[1780381617852,68.57,70242.21,0.0,0.98269,2e-05,1.62388]
[1780381620877,68.58,70235.49,0.0,0.98258,2e-05,1.63291]
[1780381621884,68.58,70234.01,0.0,0.98255,2e-05,1.63492]
[1780381622891,68.58,70228.7,0.0,0.98246,2e-05,1.64194]
[1780381623898,68.58,70224.35,0.0,0.98239,2e-05,1.6477]
[1780381626919,68.58,70228.81,0.0,0.98246,2e-05,1.64204]
[1780381627926,68.58,70232.53,0.0,0.98252,2e-05,1.63726]
[1780381628933,68.58,70233.48,0.0,0.98254,2e-05,1.6361]
[1780381631954,68.58,70232.81,0.0,0.98252,2e-05,1.63722]
[1780381633969,68.59,70233.82,0.0,0.98254,2e-05,1.63606]
[1780381634976,68.59,70238.67,0.0,0.98262,2e-05,1.62984]
[1780381635983,68.59,70240.41,0.0,0.98265,2e-05,1.62767]
[1780381636990,68.59,70241.26,0.0,0.98266,2e-05,1.62666]
[1780381637997,68.59,70242.38,0.0,0.98268,2e-05,1.62531]
[1780381639005,68.59,70243.54,0.0,0.98269,2e-05,1.6239]
[1780381640019,68.59,70244.69,0.0,0.98271,2e-05,1.62252]
[1780381642031,68.59,70247.62,0.0,0.98276,2e-05,1.61894]
[1780381643038,68.59,70249.02,0.0,0.98278,2e-05,1.61724]
[1780381644045,68.6,70249.76,0.0,0.98279,2e-05,1.6164]
[1780381646061,68.6,70244.22,0.0,0.9827,2e-05,1.6238]
[1780381647067,68.6,70243.2,0.0,0.98268,2e-05,1.62524]
[1780381650088,68.6,70238.7,0.0,0.9826,2e-05,1.63138]
[1780381651095,68.6,70236.61,0.0,0.98259,2e-05,1.63134]
[1780381653109,68.6,70235.86,0.0,0.98258,2e-05,1.63249]
[1780381656129,68.61,70236.96,0.0,0.98259,2e-05,1.63133]
[1780381657137,68.61,70237.83,0.0,0.98261,2e-05,1.63028]
[1780381658144,68.61,70236.82,0.0,0.98259,2e-05,1.63169]
[1780381662172,68.61,70232.32,0.0,0.98251,2e-05,1.63791]
[1780381663179,68.61,70224.57,0.0,0.98238,2e-05,1.64813]
[1780381664355,68.61,70224.32,0.0,0.98237,2e-05,1.6486]
[1780381671432,68.62,70224.22,0.0,0.98237,2e-05,1.64903]
[1780381671525,68.62,70220.0,0.0,0.9823,2e-05,1.65469]
[1780381672241,68.62,70214.67,0.0,0.98221,2e-05,1.66176]
[1780381677279,68.62,70214.56,0.0,0.9822,2e-05,1.6621]
[1780381681412,68.62,70214.83,0.0,0.9822,2e-05,1.66186]
[1780381682314,68.62,70216.9,0.0,0.98224,2e-05,1.65921]
[1780381683575,68.62,70217.69,0.0,0.98225,2e-05,1.65822]
[1780381684157,68.62,70217.69,0.0,0.98225,2e-05,1.65822]
[1780381684328,68.62,70216.32,0.0,0.98223,2e-05,1.66007]
[1780381685840,68.62,70216.32,0.0,0.98223,2e-05,1.66007]
[1780381685874,68.62,70214.93,0.0,0.9822,2e-05,1.66195]
[1780381686342,68.62,70216.16,0.0,0.98222,2e-05,1.66036]
[1780381691377,68.63,70217.04,0.0,0.98224,2e-05,1.65942]
[1780381693391,68.63,70222.67,0.0,0.98233,2e-05,1.6521]
[1780381694398,68.63,70231.57,0.0,0.98248,2e-05,1.6405]
[1780381695405,68.63,70234.27,0.0,0.98252,2e-05,1.63706]
[1780381696413,68.63,70235.17,0.0,0.98253,2e-05,1.63597]
[1780381697420,68.63,70236.81,0.0,0.98256,2e-05,1.63391]
[1780381698427,68.63,70245.65,0.0,0.98271,2e-05,1.62253]
[1780381699434,68.63,70250.54,0.0,0.98278,2e-05,1.61631]
[1780381700443,68.63,70258.11,0.0,0.98291,2e-05,1.60668]
[1780381701448,68.63,70263.61,0.0,0.98299,2e-05,1.59976]
[1780381702455,68.64,70265.73,0.0,0.98303,2e-05,1.59719]
[1780381703462,68.64,70266.62,0.0,0.98304,2e-05,1.5962]
[1780381704177,68.64,70266.62,0.0,0.98304,2e-05,1.5962]
[1780381705476,68.64,70267.44,0.0,0.98305,2e-05,1.59544]
[1780381706974,68.64,70267.44,0.0,0.98305,2e-05,1.59544]
[1780381706483,68.64,70263.63,0.0,0.98299,2e-05,1.60046]
[1780381707490,68.64,70263.76,0.0,0.98299,2e-05,1.60043]
[1780381708497,68.64,70265.96,0.0,0.98302,2e-05,1.59775]
[1780381710511,68.65,70266.79,0.0,0.98303,2e-05,1.59696]
[1780381712525,68.65,70273.24,0.0,0.98316,2e-05,1.5862]
[1780381713532,68.65,70275.65,0.0,0.9832,2e-05,1.58329]
[1780381714539,68.65,70277.65,0.0,0.98323,2e-05,1.58092]
[1780381716553,68.66,70278.45,0.0,0.98323,2e-05,1.58023]
[1780381717711,68.66,70277.43,0.0,0.98322,2e-05,1.58168]
[1780381719574,68.66,70276.78,0.0,0.9832,2e-05,1.58283]
[1780381721588,68.66,70275.47,0.0,0.98318,2e-05,1.5848]
[1780381723601,68.67,70272.87,0.0,0.98313,2e-05,1.58841]
[1780381724609,68.67,70274.7,0.0,0.98316,2e-05,1.58623]
[1780381727630,68.67,70273.53,0.0,0.98313,2e-05,1.58817]
[1780381729644,68.67,70272.8,0.0,0.98312,2e-05,1.5894]
[1780381733672,68.68,70271.94,0.0,0.9831,2e-05,1.59107]
[1780381735686,68.68,70273.33,0.0,0.98312,2e-05,1.58959]
[1780381741727,68.69,70274.62,0.0,0.98313,2e-05,1.58884]
[1780381745756,68.7,70273.39,0.0,0.9831,2e-05,1.591]
[1780381746763,68.7,70270.07,0.0,0.98304,2e-05,1.59538]
[1780381749784,68.7,70271.63,0.0,0.98306,2e-05,1.5938]
[1780381750791,68.7,70270.94,0.0,0.98305,2e-05,1.59482]
[1780381752805,68.71,70273.99,0.0,0.9831,2e-05,1.59122]
[1780381756833,68.71,70270.3,0.0,0.98303,2e-05,1.5965]
[1780381760861,68.72,70271.07,0.0,0.98304,2e-05,1.59606]
[1780381764889,68.72,70272.34,0.0,0.98305,2e-05,1.59498]
[1780381768917,68.73,70273.14,0.0,0.98306,2e-05,1.59451]
[1780381770930,68.73,70274.6,0.0,0.98308,2e-05,1.59293]
[1780381772945,68.73,70276.3,0.0,0.98313,2e-05,1.58823]
[1780381775966,68.74,70274.42,0.0,0.98309,2e-05,1.59107]
[1780381776973,68.74,70275.11,0.0,0.9831,2e-05,1.59033]
[1780381778987,68.74,70275.95,0.0,0.98311,2e-05,1.58956]
[1780381779994,68.74,70276.67,0.0,0.98312,2e-05,1.58879]
[1780381782008,68.75,70275.05,0.0,0.98309,2e-05,1.59115]
[1780381783015,68.75,70273.89,0.0,0.98307,2e-05,1.59277]
[1780381785029,68.75,70272.75,0.0,0.98305,2e-05,1.5945]
[1780381788050,68.76,70269.27,0.0,0.98299,2e-05,1.59935]
[1780381792080,68.76,70268.3,0.0,0.98297,2e-05,1.6011]
[1780381793085,68.76,70269.43,0.0,0.98298,2e-05,1.59978]
[1780381794092,68.76,70268.76,0.0,0.98297,2e-05,1.60076]
[1780381797113,68.77,70267.14,0.0,0.98294,2e-05,1.6032]
[1780381798120,68.77,70268.25,0.0,0.98296,2e-05,1.6019]
[1780381800133,68.77,70269.51,0.0,0.98297,2e-05,1.60053]
[1780381801141,68.77,70272.52,0.0,0.98302,2e-05,1.59681]
[1780381806176,68.78,70276.14,0.0,0.98307,2e-05,1.59285]
[1780381807183,68.78,70278.67,0.0,0.98311,2e-05,1.58976]
[1780381808190,68.78,70284.34,0.0,0.9832,2e-05,1.58271]
[1780381809197,68.78,70287.85,0.0,0.98325,2e-05,1.57841]
[1780381810204,68.78,70291.01,0.0,0.9833,2e-05,1.57457]
[1780381811211,68.78,70287.82,0.0,0.98325,2e-05,1.57877]
[1780381812218,68.79,70279.5,0.0,0.98311,2e-05,1.58948]
[1780381814232,68.79,70280.76,0.0,0.98313,2e-05,1.58819]
[1780381815239,68.79,70281.99,0.0,0.98315,2e-05,1.58677]
[1780381816247,68.79,70284.82,0.0,0.98319,2e-05,1.58333]
[1780381817255,68.79,70290.04,0.0,0.98327,2e-05,1.57687]
[1780381818259,68.8,70291.25,0.0,0.98329,2e-05,1.5755]
[1780381819267,68.8,70291.96,0.0,0.9833,2e-05,1.57477]
[1780381820275,68.8,70294.34,0.0,0.98334,2e-05,1.57193]
[1780381821282,68.8,70296.27,0.0,0.98336,2e-05,1.56967]
[1780381825313,68.81,70299.47,0.0,0.98341,2e-05,1.56634]
[1780381826316,68.81,70300.79,0.0,0.98342,2e-05,1.56486]
[1780381827323,68.81,70302.0,0.0,0.98344,2e-05,1.56353]
[1780381828330,68.81,70304.3,0.0,0.98348,2e-05,1.56083]
[1780381829338,68.81,70306.22,0.0,0.9835,2e-05,1.55861]
[1780381832774,68.82,70306.45,0.0,0.98353,2e-05,1.55593]
[1780381832970,68.82,70307.41,0.0,0.98354,2e-05,1.55512]
[1780381833328,68.82,70307.41,0.0,0.98354,2e-05,1.55512]
[1780381833429,68.82,70314.01,0.0,0.98364,2e-05,1.54709]
[1780381835672,68.82,70314.07,0.0,0.98364,2e-05,1.54702]
[1780381835736,68.83,70314.41,0.0,0.98364,2e-05,1.54702]
[1780381836387,68.83,70313.05,0.0,0.98362,2e-05,1.54872]
[1780381837438,68.83,70312.32,0.0,0.98361,2e-05,1.54984]
[1780381838406,68.83,70316.93,0.0,0.98367,2e-05,1.54452]
[1780381839413,68.84,70318.85,0.0,0.9837,2e-05,1.54236]
[1780381840420,68.84,70317.49,0.0,0.98368,2e-05,1.54426]
[1780381841427,68.84,70318.37,0.0,0.98369,2e-05,1.54339]
[1780381842434,68.84,70319.94,0.0,0.98371,2e-05,1.54166]
[1780381843442,68.85,70319.11,0.0,0.98369,2e-05,1.54291]
[1780381848476,68.86,70319.38,0.0,0.98369,2e-05,1.54367]
[1780381852505,68.86,70313.0,0.0,0.98357,2e-05,1.55248]
[1780381853513,68.87,70312.12,0.0,0.98356,2e-05,1.55378]
[1780381857541,68.87,70313.09,0.0,0.98356,2e-05,1.55337]
[1780381858548,68.88,70312.42,0.0,0.98355,2e-05,1.55441]
[1780381859556,68.88,70317.34,0.0,0.98363,2e-05,1.54848]
[1780381860565,68.88,70319.29,0.0,0.98365,2e-05,1.54627]
[1780381861572,68.88,70318.52,0.0,0.98364,2e-05,1.54744]
[1780381863586,68.89,70316.56,0.0,0.9836,2e-05,1.5503]
[1780381865601,68.89,70317.25,0.0,0.98361,2e-05,1.54985]
[1780381866608,68.89,70318.37,0.0,0.98362,2e-05,1.54866]
[1780381868622,68.9,70317.67,0.0,0.98361,2e-05,1.54995]
[1780381870637,68.9,70315.84,0.0,0.98357,2e-05,1.55264]
[1780381871643,68.9,70314.71,0.0,0.98355,2e-05,1.55424]
[1780381876678,68.91,70315.03,0.0,0.98355,2e-05,1.55483]
[1780381881713,68.92,70315.15,0.0,0.98354,2e-05,1.55565]
[1780381885741,68.93,70315.91,0.0,0.98354,2e-05,1.55548]
[1780381886748,68.93,70317.5,0.0,0.98356,2e-05,1.55369]
[1780381891784,68.94,70312.89,0.0,0.9835,2e-05,1.55763]
[1780381892791,68.94,70307.21,0.0,0.98341,2e-05,1.56493]
[1780381897826,68.95,70306.78,0.0,0.9834,2e-05,1.56634]
[1780381899840,68.96,70308.98,0.0,0.98343,2e-05,1.56394]
[1780381900847,68.96,70313.55,0.0,0.9835,2e-05,1.5584]
[1780381902861,68.96,70315.85,0.0,0.98353,2e-05,1.55591]
[1780381905882,68.97,70316.54,0.0,0.98353,2e-05,1.55564]
[1780381909910,68.98,70319.4,0.0,0.98357,2e-05,1.55285]
[1780381910917,68.98,70320.48,0.0,0.98358,2e-05,1.55171]
[1780381914945,68.99,70317.84,0.0,0.98353,2e-05,1.55581]
[1780381917966,68.99,70317.18,0.0,0.98351,2e-05,1.55722]
[1780381920987,69.0,70318.14,0.0,0.98352,2e-05,1.5566]
[1780381921994,69.0,70320.03,0.0,0.98355,2e-05,1.55444]
[1780381927029,69.01,70320.67,0.0,0.98354,2e-05,1.55463]
[1780381933071,69.02,70319.54,0.0,0.98351,2e-05,1.55724]
[1780381935085,69.02,70320.35,0.0,0.98352,2e-05,1.55663]
[1780381936092,69.03,70323.24,0.0,0.98356,2e-05,1.55323]
[1780381937099,69.03,70323.99,0.0,0.98357,2e-05,1.5525]
[1780381941128,69.04,70323.31,0.0,0.98355,2e-05,1.55417]
[1780381942135,69.04,70314.12,0.0,0.9834,2e-05,1.56584]
[1780381943142,69.04,70301.92,0.0,0.98321,2e-05,1.58136]
[1780381944149,69.04,70301.8,0.0,0.9832,2e-05,1.58167]
[1780381949184,69.05,70301.74,0.0,0.98319,2e-05,1.58252]
[1780381954219,69.06,70303.37,0.0,0.98324,2e-05,1.57844]
[1780381958247,69.06,70305.05,0.0,0.98326,2e-05,1.57697]
[1780381959253,69.07,70306.02,0.0,0.98327,2e-05,1.57591]
[1780381961268,69.07,70302.69,0.0,0.98321,2e-05,1.58043]
[1780381963198,69.07,70296.42,0.0,0.98311,2e-05,1.58865]
[1780381963282,69.07,70294.11,0.0,0.98307,2e-05,1.59158]
[1780381964289,69.07,70292.77,0.0,0.98305,2e-05,1.59341]
[1780381965296,69.07,70292.06,0.0,0.98304,2e-05,1.59445]
[1780381967744,69.08,70291.87,0.0,0.98303,2e-05,1.59482]
[1780381967778,69.08,70291.0,0.0,0.98301,2e-05,1.59618]
[1780381968318,69.08,70276.31,0.0,0.98278,2e-05,1.61493]
[1780381969325,69.08,70269.59,0.0,0.98267,2e-05,1.62366]
[1780381971339,69.08,70263.81,0.0,0.98257,2e-05,1.63127]
[1780381972346,69.08,70261.06,0.0,0.98252,2e-05,1.6349]
[1780381973799,69.08,70259.85,0.0,0.9825,2e-05,1.63658]
[1780381978389,69.08,70261.13,0.0,0.98252,2e-05,1.63515]
[1780381979396,69.08,70267.49,0.0,0.98262,2e-05,1.62699]
[1780381980409,69.09,70271.39,0.0,0.98269,2e-05,1.62203]
[1780381981411,69.09,70265.97,0.0,0.9826,2e-05,1.62909]
[1780381982898,69.09,70262.63,0.0,0.98254,2e-05,1.63356]
[1780381986446,69.09,70261.81,0.0,0.98252,2e-05,1.63482]
[1780381988461,69.09,70260.18,0.0,0.98249,2e-05,1.63706]
[1780381990474,69.09,70256.76,0.0,0.98244,2e-05,1.64162]
[1780381992711,69.09,70256.13,0.0,0.98243,2e-05,1.6425]
[1780381992719,69.09,70256.13,0.0,0.98243,2e-05,1.6425]
[1780381992827,69.09,70256.13,0.0,0.98243,2e-05,1.6425]
[1780381992854,69.09,70247.55,0.0,0.98228,2e-05,1.65378]
[1780381993727,69.09,70247.55,0.0,0.98228,2e-05,1.65378]
[1780381993828,69.09,70243.0,0.0,0.9822,2e-05,1.65976]
[1780381994502,69.09,70243.63,0.0,0.98222,2e-05,1.65893]
[1780381996516,69.09,70236.08,0.0,0.98209,2e-05,1.66889]
[1780381997523,69.09,70232.58,0.0,0.98203,2e-05,1.67352]
[1780381998530,69.09,70229.03,0.0,0.98197,2e-05,1.67821]
[1780381999537,69.09,70225.9,0.0,0.98192,2e-05,1.68235]
[1780382000544,69.09,70224.16,0.0,0.98189,2e-05,1.68464]
[1780382001551,69.09,70223.02,0.0,0.98187,2e-05,1.68614]
[1780382006588,69.09,70222.44,0.0,0.98186,2e-05,1.68679]
[1780382012131,69.09,70222.09,0.0,0.98185,2e-05,1.68719]
[1780382016660,69.09,70219.96,0.0,0.98185,2e-05,1.68701]
[1780382018674,69.09,70220.96,0.0,0.98187,2e-05,1.68565]
[1780382019681,69.09,70222.49,0.0,0.98189,2e-05,1.68361]
[1780382020688,69.09,70226.66,0.0,0.98196,2e-05,1.67808]
[1780382021695,69.09,70225.75,0.0,0.98195,2e-05,1.67928]
[1780382026730,69.09,70225.25,0.0,0.98194,2e-05,1.67992]
[1780382030758,69.09,70222.95,0.0,0.9819,2e-05,1.68296]
[1780382031765,69.09,70221.13,0.0,0.98187,2e-05,1.68536]
[1780382033778,69.09,70222.31,0.0,0.98189,2e-05,1.68377]
[1780382038815,69.09,70222.16,0.0,0.98189,2e-05,1.68391]
[1780382043850,69.09,70222.4,0.0,0.98189,2e-05,1.68354]
[1780382048885,69.09,70223.01,0.0,0.9819,2e-05,1.68267]
[1780382049892,69.09,70224.15,0.0,0.98192,2e-05,1.68115]
[1780382055933,69.08,70225.16,0.0,0.98195,2e-05,1.67934]
[1780382056942,69.08,70226.6,0.0,0.98198,2e-05,1.677]
[1780382059974,69.07,70228.87,0.0,0.98203,2e-05,1.67271]
[1780382060977,69.06,70239.56,0.0,0.98222,2e-05,1.65823]
[1780382061984,69.06,70239.5,0.0,0.98222,2e-05,1.65791]
[1780382063998,69.05,70240.37,0.0,0.98224,2e-05,1.65598]
[1780382067023,69.04,70237.39,0.0,0.98221,2e-05,1.65869]
[1780382068030,69.04,70245.15,0.0,0.98234,2e-05,1.64814]
[1780382069037,69.03,70247.96,0.0,0.9824,2e-05,1.6441]
[1780382070044,69.03,70248.59,0.0,0.98241,2e-05,1.6429]
[1780382073065,69.02,70248.1,0.0,0.98245,2e-05,1.63955]
[1780382074072,69.02,70256.58,0.0,0.98259,2e-05,1.62819]
[1780382075079,69.01,70263.19,0.0,0.9827,2e-05,1.61932]
[1780382076361,69.01,70263.19,0.0,0.9827,2e-05,1.61932]
[1780382076086,69.01,70275.83,0.0,0.98291,2e-05,1.60278]
[1780382077093,69.01,70278.8,0.0,0.98297,2e-05,1.5987]
[1780382078100,69.0,70280.96,0.0,0.983,2e-05,1.59565]
[1780382079721,69.0,70281.35,0.0,0.98301,2e-05,1.59487]
[1780382080114,69.0,70281.68,0.0,0.98302,2e-05,1.59417]
[1780382082127,68.99,70283.14,0.0,0.98305,2e-05,1.59174]
[1780382083134,68.99,70284.05,0.0,0.98307,2e-05,1.59031]
[1780382084142,68.99,70282.43,0.0,0.98305,2e-05,1.59209]
[1780382085149,68.98,70281.67,0.0,0.98304,2e-05,1.59278]
[1780382088170,68.98,70282.58,0.0,0.98307,2e-05,1.59078]
[1780382091191,68.97,70276.04,0.0,0.98297,2e-05,1.59827]
[1780382092198,68.96,70268.38,0.0,0.98285,2e-05,1.60777]
[1780382093205,68.96,70267.11,0.0,0.98283,2e-05,1.60908]
[1780382097233,68.95,70261.56,0.0,0.98276,2e-05,1.61496]
[1780382098240,68.95,70258.85,0.0,0.98272,2e-05,1.61812]
[1780382101261,68.94,70260.43,0.0,0.98276,2e-05,1.6151]
[1780382102268,68.93,70261.49,0.0,0.98278,2e-05,1.61342]
[1780382105289,68.92,70265.31,0.0,0.98285,2e-05,1.60756]
[1780382106296,68.92,70266.94,0.0,0.98288,2e-05,1.60516]
[1780382107303,68.92,70263.59,0.0,0.98283,2e-05,1.60915]
[1780382108310,68.92,70257.34,0.0,0.98273,2e-05,1.61687]
[1780382111331,68.91,70258.17,0.0,0.98276,2e-05,1.61483]
[1780382116366,68.89,70257.86,0.0,0.98277,2e-05,1.61362]
[1780382120394,68.88,70251.4,0.0,0.98268,2e-05,1.62067]
[1780382121401,68.87,70248.71,0.0,0.98264,2e-05,1.62382]
[1780382123415,68.87,70250.67,0.0,0.98268,2e-05,1.62062]
[1780382124422,68.87,70248.4,0.0,0.98265,2e-05,1.62322]
[1780382128226,68.85,70249.11,0.0,0.98268,2e-05,1.62098]
[1780382131300,68.85,70248.92,0.0,0.98268,2e-05,1.62123]
[1780382131472,68.84,70243.25,0.0,0.98262,2e-05,1.6247]
[1780382132482,68.84,70237.74,0.0,0.98254,2e-05,1.6315]
[1780382133489,68.84,70233.85,0.0,0.98248,2e-05,1.63621]
[1780382134496,68.83,70232.01,0.0,0.98245,2e-05,1.63824]
[1780382135503,68.83,70231.2,0.0,0.98244,2e-05,1.63894]
[1780382140538,68.81,70231.98,0.0,0.98248,2e-05,1.6361]
[1780382141545,68.81,70232.79,0.0,0.9825,2e-05,1.63469]
[1780382142552,68.8,70233.96,0.0,0.98252,2e-05,1.63281]
[1780382147587,68.79,70234.03,0.0,0.98254,2e-05,1.63096]
[1780382148594,68.78,70231.33,0.0,0.9825,2e-05,1.63412]
[1780382149602,68.78,70228.96,0.0,0.98247,2e-05,1.63685]
[1780382151616,68.77,70230.03,0.0,0.98249,2e-05,1.63474]
[1780382154637,68.76,70224.77,0.0,0.98242,2e-05,1.64052]
[1780382156657,68.76,70222.29,0.0,0.98239,2e-05,1.64303]
[1780382157660,68.75,70218.68,0.0,0.98233,2e-05,1.64738]
[1780382160400,68.75,70219.4,0.0,0.98234,2e-05,1.6465]
[1780382160713,68.75,70218.64,0.0,0.98233,2e-05,1.64754]
[1780382161337,68.75,70218.64,0.0,0.98233,2e-05,1.64754]
[1780382161383,68.75,70234.53,0.0,0.9826,2e-05,1.62644]
[1780382161734,68.75,70232.69,0.0,0.98257,2e-05,1.62883]
[1780382162714,68.74,70218.04,0.0,0.98233,2e-05,1.64721]
[1780382163721,68.74,70216.86,0.0,0.98231,2e-05,1.64881]
[1780382164507,68.74,70216.86,0.0,0.98231,2e-05,1.64881]
[1780382164728,68.74,70222.03,0.0,0.9824,2e-05,1.64209]
[1780382166742,68.75,70223.52,0.0,0.98242,2e-05,1.64027]
[1780382171777,68.74,70229.08,0.0,0.98252,2e-05,1.63249]
[1780382172784,68.74,70223.71,0.0,0.98244,2e-05,1.63914]
[1780382173791,68.74,70216.73,0.0,0.98232,2e-05,1.64835]
[1780382174798,68.74,70214.16,0.0,0.98228,2e-05,1.65177]
[1780382176812,68.74,70213.22,0.0,0.98226,2e-05,1.6531]
[1780382179834,68.74,70211.72,0.0,0.98223,2e-05,1.65521]
[1780382180840,68.74,70209.86,0.0,0.9822,2e-05,1.6577]
[1780382181847,68.74,70206.64,0.0,0.98215,2e-05,1.66199]
[1780382182854,68.74,70202.79,0.0,0.98208,2e-05,1.6671]
[1780382183861,68.74,70200.31,0.0,0.98204,2e-05,1.67041]
[1780382184868,68.74,70193.83,0.0,0.98193,2e-05,1.67903]
[1780382185876,68.74,70190.52,0.0,0.98187,2e-05,1.68343]
[1780382186883,68.74,70189.6,0.0,0.98185,2e-05,1.68465]
[1780382187889,68.74,70187.49,0.0,0.98182,2e-05,1.68746]
[1780382188897,68.74,70184.05,0.0,0.98176,2e-05,1.69205]
[1780382189904,68.74,70183.04,0.0,0.98174,2e-05,1.69338]
[1780382191918,68.74,70181.32,0.0,0.98174,2e-05,1.69269]
[1780382193933,68.74,70180.39,0.0,0.98173,2e-05,1.69389]
[1780382194940,68.74,70178.8,0.0,0.9817,2e-05,1.696]
[1780382198969,68.74,70177.82,0.0,0.98169,2e-05,1.6972]
[1780382200983,68.74,70185.62,0.0,0.98182,2e-05,1.68671]
[1780382201989,68.74,70187.91,0.0,0.98186,2e-05,1.68364]
[1780382202998,68.74,70186.38,0.0,0.98183,2e-05,1.68568]
[1780382208035,68.74,70187.08,0.0,0.98185,2e-05,1.68472]
[1780382212062,68.74,70193.6,0.0,0.98196,2e-05,1.67602]
[1780382214076,68.74,70191.29,0.0,0.98192,2e-05,1.6791]
[1780382215083,68.74,70192.78,0.0,0.98194,2e-05,1.67712]
[1780382216090,68.74,70194.11,0.0,0.98197,2e-05,1.67536]
[1780382217099,68.74,70199.96,0.0,0.98207,2e-05,1.66762]
[1780382218106,68.74,70204.51,0.0,0.98214,2e-05,1.66162]
[1780382220120,68.74,70206.15,0.0,0.98217,2e-05,1.65953]
[1780382224148,68.72,70211.67,0.0,0.98228,2e-05,1.65067]
[1780382225154,68.72,70214.46,0.0,0.98233,2e-05,1.64663]
[1780382226162,68.72,70216.55,0.0,0.98237,2e-05,1.64352]
[1780382230283,68.71,70219.0,0.0,0.98243,2e-05,1.63927]
[1780382231197,68.71,70223.03,0.0,0.98249,2e-05,1.63408]
[1780382232204,68.71,70224.15,0.0,0.98251,2e-05,1.63269]
[1780382236233,68.71,70222.51,0.0,0.98248,2e-05,1.63515]
[1780382237239,68.71,70218.48,0.0,0.98241,2e-05,1.6405]
[1780382238246,68.71,70216.18,0.0,0.98237,2e-05,1.64358]
[1780382239252,68.71,70217.24,0.0,0.98239,2e-05,1.64226]
[1780382244289,68.72,70217.8,0.0,0.9824,2e-05,1.64185]
[1780382246302,68.72,70216.39,0.0,0.98237,2e-05,1.64383]
[1780382250330,68.72,70218.07,0.0,0.98239,2e-05,1.64189]
[1780382253351,68.72,70217.24,0.0,0.98241,2e-05,1.64029]
[1780382257379,68.72,70216.15,0.0,0.98239,2e-05,1.64199]
[1780382258386,68.73,70217.21,0.0,0.9824,2e-05,1.64074]
[1780382259393,68.73,70214.01,0.0,0.98235,2e-05,1.64493]
[1780382260400,68.73,70212.72,0.0,0.98233,2e-05,1.64669]
[1780382265434,68.73,70213.88,0.0,0.98234,2e-05,1.64552]
[1780382270470,68.73,70213.91,0.0,0.98234,2e-05,1.64579]
[1780382275508,68.74,70217.39,0.0,0.98239,2e-05,1.64154]
[1780382276515,68.74,70218.25,0.0,0.98241,2e-05,1.64049]
[1780382277523,68.74,70215.99,0.0,0.98237,2e-05,1.64352]
[1780382278530,68.74,70206.11,0.0,0.9822,2e-05,1.65656]
[1780382279537,68.74,70204.39,0.0,0.98217,2e-05,1.65887]
[1780382280544,68.73,70205.96,0.0,0.9822,2e-05,1.65641]
[1780382281551,68.74,70206.81,0.0,0.98222,2e-05,1.65533]
[1780382284572,68.74,70210.26,0.0,0.98227,2e-05,1.65094]
[1780382285579,68.74,70213.27,0.0,0.98232,2e-05,1.64704]
[1780382287592,68.74,70210.96,0.0,0.98228,2e-05,1.65019]
[1780382289607,68.74,70212.05,0.0,0.9823,2e-05,1.64888]
[1780382293635,68.74,70209.73,0.0,0.98226,2e-05,1.65217]
[1780382295649,68.74,70210.71,0.0,0.98227,2e-05,1.65099]
[1780382299677,68.75,70211.69,0.0,0.98229,2e-05,1.64993]
[1780382301691,68.75,70210.64,0.0,0.98227,2e-05,1.65142]
[1780382304712,68.75,70205.07,0.0,0.98217,2e-05,1.65892]
[1780382308740,68.75,70206.4,0.0,0.98219,2e-05,1.65734]
[1780382316796,68.75,70206.8,0.0,0.98222,2e-05,1.65429]
[1780382318810,68.75,70207.62,0.0,0.98223,2e-05,1.65331]
[1780382322838,68.76,70206.5,0.0,0.98221,2e-05,1.65498]
[1780382328880,68.76,70207.21,0.0,0.98222,2e-05,1.65433]
[1780382330894,68.76,70209.37,0.0,0.98226,2e-05,1.65158]
[1780382335929,68.76,70209.11,0.0,0.98225,2e-05,1.65218]
[1780382339957,68.76,70211.23,0.0,0.98228,2e-05,1.6496]
[1780382344994,68.77,70212.69,0.0,0.9823,2e-05,1.64796]
[1780382346001,68.77,70210.5,0.0,0.98227,2e-05,1.6509]
[1780382350031,68.77,70211.7,0.0,0.98228,2e-05,1.64954]
[1780382351038,68.77,70213.95,0.0,0.98232,2e-05,1.64665]
[1780382352045,68.77,70215.04,0.0,0.98234,2e-05,1.64529]
[1780382353052,68.77,70211.83,0.0,0.98228,2e-05,1.64956]
[1780382354059,68.77,70210.0,0.0,0.98225,2e-05,1.65203]
[1780382356073,68.77,70209.01,0.0,0.98223,2e-05,1.65344]
[1780382357080,68.77,70209.84,0.0,0.98225,2e-05,1.6524]
[1780382360101,68.77,70211.42,0.0,0.98227,2e-05,1.65049]
[1780382363125,68.78,70213.34,0.0,0.9823,2e-05,1.64815]
[1780382364132,68.78,70215.22,0.0,0.98233,2e-05,1.64575]
[1780382366145,68.78,70218.88,0.0,0.98239,2e-05,1.64109]
[1780382370174,68.78,70218.03,0.0,0.98237,2e-05,1.64251]
[1780382375209,68.79,70218.4,0.0,0.9824,2e-05,1.63952]
[1780382380244,68.79,70218.81,0.0,0.98241,2e-05,1.63938]
[1780382382258,68.79,70220.8,0.0,0.98244,2e-05,1.63694]
[1780382385279,68.79,70223.04,0.0,0.98248,2e-05,1.63384]
[1780382390315,68.79,70223.57,0.0,0.98249,2e-05,1.63316]
[1780382395350,68.77,70223.38,0.0,0.9825,2e-05,1.63169]
[1780382400385,68.76,70223.96,0.0,0.98254,2e-05,1.62924]
[1780382401392,68.75,70229.18,0.0,0.98263,2e-05,1.62213]
[1780382403406,68.75,70230.36,0.0,0.98265,2e-05,1.61994]
[1780382404413,68.74,70232.24,0.0,0.98269,2e-05,1.61719]
[1780382405420,68.74,70236.2,0.0,0.98276,2e-05,1.61176]
[1780382406427,68.74,70232.75,0.0,0.98271,2e-05,1.6159]
[1780382407434,68.73,70230.47,0.0,0.98267,2e-05,1.61854]
[1780382412469,68.72,70230.79,0.0,0.9827,2e-05,1.61655]
[1780382417504,68.7,70230.45,0.0,0.98271,2e-05,1.61542]
[1780382420525,68.69,70226.04,0.0,0.98265,2e-05,1.62019]
[1780382421532,68.69,70223.33,0.0,0.98261,2e-05,1.62339]
[1780382423546,68.69,70224.59,0.0,0.98264,2e-05,1.62111]
[1780382424554,68.68,70222.54,0.0,0.98261,2e-05,1.62344]
[1780382425561,68.68,70225.26,0.0,0.98266,2e-05,1.61959]
[1780382427575,68.67,70226.84,0.0,0.98269,2e-05,1.6169]
[1780382429589,68.67,70228.17,0.0,0.98272,2e-05,1.61454]
[1780382430596,68.66,70229.17,0.0,0.98274,2e-05,1.61294]
[1780382432609,68.65,70230.82,0.0,0.98281,2e-05,1.60703]
[1780382437645,68.64,70231.27,0.0,0.98283,2e-05,1.60497]
[1780382439659,68.63,70230.38,0.0,0.98283,2e-05,1.60553]
[1780382442680,68.63,70227.95,0.0,0.9828,2e-05,1.60778]
[1780382443687,68.62,70227.2,0.0,0.98279,2e-05,1.60845]
[1780382447715,68.61,70226.4,0.0,0.98279,2e-05,1.60828]
[1780382449729,68.61,70224.14,0.0,0.98276,2e-05,1.61059]
[1780382451743,68.6,70215.09,0.0,0.98262,2e-05,1.6217]
[1780382452750,68.6,70212.89,0.0,0.98259,2e-05,1.62423]
[1780382454764,68.59,70207.09,0.0,0.9825,2e-05,1.63112]
[1780382457785,68.58,70205.56,0.0,0.98249,2e-05,1.63208]
[1780382458792,68.58,70198.6,0.0,0.98238,2e-05,1.64084]
[1780382459799,68.57,70196.78,0.0,0.98235,2e-05,1.64287]
[1780382464834,68.56,70197.72,0.0,0.98239,2e-05,1.63981]
[1780382466848,68.55,70192.49,0.0,0.98231,2e-05,1.64596]
[1780382467855,68.55,70189.74,0.0,0.98227,2e-05,1.64921]
[1780382468862,68.54,70188.52,0.0,0.98225,2e-05,1.65044]
[1780382473898,68.52,70188.44,0.0,0.98227,2e-05,1.64866]
[1780382475912,68.52,70187.12,0.0,0.98226,2e-05,1.64965]
[1780382480947,68.5,70187.84,0.0,0.9823,2e-05,1.64685]
[1780382481954,68.5,70192.21,0.0,0.98237,2e-05,1.64073]
[1780382482961,68.49,70197.31,0.0,0.98246,2e-05,1.63369]
[1780382484975,68.49,70198.44,0.0,0.98249,2e-05,1.63153]
[1780382486988,68.48,70201.93,0.0,0.98256,2e-05,1.6263]
[1780382489005,68.47,70210.53,0.0,0.98271,2e-05,1.61446]
[1780382490023,68.47,70218.43,0.0,0.98284,2e-05,1.60394]
[1780382491025,68.47,70229.95,0.0,0.98307,2e-05,1.58601]
[1780382492032,68.46,70227.89,0.0,0.98303,2e-05,1.58839]
[1780382493039,68.46,70222.17,0.0,0.98294,2e-05,1.59547]
[1780382494046,68.46,70223.13,0.0,0.98296,2e-05,1.59397]
[1780382495053,68.46,70225.37,0.0,0.983,2e-05,1.59082]
[1780382500088,68.44,70224.89,0.0,0.98301,2e-05,1.59013]
[1780382505123,68.43,70225.23,0.0,0.98303,2e-05,1.5884]
[1780382508370,68.42,70227.43,0.0,0.98308,2e-05,1.58482]
[1780382511165,68.42,70228.5,0.0,0.98311,2e-05,1.5827]
[1780382516200,68.4,70228.3,0.0,0.98312,2e-05,1.58173]
[1780382521235,68.39,70228.46,0.0,0.98314,2e-05,1.5803]
[1780382523249,68.39,70229.61,0.0,0.98316,2e-05,1.57835]
[1780382524256,68.39,70231.99,0.0,0.9832,2e-05,1.57508]
[1780382525263,68.38,70233.66,0.0,0.98323,2e-05,1.57272]
[1780382527096,68.38,70233.78,0.0,0.98324,2e-05,1.57233]
[1780382527277,68.38,70237.59,0.0,0.9833,2e-05,1.56726]
[1780382528601,68.38,70241.48,0.0,0.98337,2e-05,1.56211]
[1780382529291,68.37,70242.92,0.0,0.98339,2e-05,1.56008]
[1780382530298,68.37,70244.5,0.0,0.98342,2e-05,1.55788]
[1780382533261,68.37,70244.26,0.0,0.98342,2e-05,1.55777]
[1780382533320,68.37,70243.11,0.0,0.98341,2e-05,1.55902]
[1780382534327,68.36,70231.93,0.0,0.98323,2e-05,1.573]
[1780382535333,68.36,70229.17,0.0,0.98319,2e-05,1.57629]
[1780382537349,68.36,70228.26,0.0,0.98318,2e-05,1.57697]
[1780382538356,68.35,70227.1,0.0,0.98316,2e-05,1.57821]
[1780382541377,68.35,70228.09,0.0,0.98319,2e-05,1.57622]
[1780382542384,68.35,70227.25,0.0,0.98318,2e-05,1.57705]
[1780382547419,68.33,70227.24,0.0,0.98319,2e-05,1.57587]
[1780382548426,68.33,70228.41,0.0,0.98321,2e-05,1.57414]
[1780382550440,68.33,70229.94,0.0,0.98324,2e-05,1.57172]
[1780382553462,68.32,70229.09,0.0,0.98327,2e-05,1.5693]
[1780382557145,68.31,70229.63,0.0,0.98328,2e-05,1.56794]
[1780382557639,68.31,70229.63,0.0,0.98328,2e-05,1.56794]
[1780382557741,68.31,70232.53,0.0,0.98334,2e-05,1.56382]
[1780382558269,68.31,70232.53,0.0,0.98334,2e-05,1.56382]
[1780382558497,68.31,70247.78,0.0,0.98358,2e-05,1.54456]
[1780382559504,68.31,70253.26,0.0,0.98367,2e-05,1.5375]
[1780382561518,68.3,70248.27,0.0,0.98359,2e-05,1.54342]
[1780382562525,68.3,70244.22,0.0,0.98353,2e-05,1.54834]
[1780382563757,68.3,70241.7,0.0,0.9835,2e-05,1.55113]
[1780382567560,68.29,70240.89,0.0,0.98349,2e-05,1.55156]
[1780382571588,68.28,70239.86,0.0,0.98348,2e-05,1.55208]
[1780382576623,68.28,70238.73,0.0,0.98348,2e-05,1.55252]
[1780382581659,68.27,70241.38,0.0,0.98353,2e-05,1.5482]
[1780382588709,68.25,70242.05,0.0,0.98356,2e-05,1.54604]
[1780382593046,68.25,70242.05,0.0,0.98357,2e-05,1.54531]
[1780382593745,68.24,70232.62,0.0,0.98342,2e-05,1.55703]
[1780382594752,68.24,70231.59,0.0,0.98341,2e-05,1.55815]
[1780382595758,68.24,70231.3,0.0,0.98341,2e-05,1.55811]
[1780382600794,68.23,70231.66,0.0,0.98343,2e-05,1.55662]
[1780382602808,68.22,70232.81,0.0,0.98345,2e-05,1.55476]
[1780382604822,68.22,70229.6,0.0,0.9834,2e-05,1.55842]
[1780382609857,68.21,70229.94,0.0,0.98342,2e-05,1.55695]
[1780382610864,68.21,70231.37,0.0,0.98345,2e-05,1.55493]
[1780382612878,68.2,70230.48,0.0,0.98347,2e-05,1.55286]
[1780382615899,68.2,70229.08,0.0,0.98345,2e-05,1.55404]
[1780382616907,68.2,70227.5,0.0,0.98343,2e-05,1.55584]
[1780382621941,68.19,70227.22,0.0,0.98344,2e-05,1.55519]
[1780382625969,68.18,70226.17,0.0,0.98343,2e-05,1.55572]
[1780382628992,68.17,70214.7,0.0,0.98325,2e-05,1.56969]
[1780382630330,68.17,70214.7,0.0,0.98325,2e-05,1.56969]
[1780382630346,68.17,70214.7,0.0,0.98325,2e-05,1.56969]
[1780382630442,68.17,70214.7,0.0,0.98325,2e-05,1.56969]
[1780382630482,68.17,70207.38,0.0,0.98314,2e-05,1.57883]
[1780382631473,68.17,70207.38,0.0,0.98314,2e-05,1.57883]
[1780382631574,68.17,70203.17,0.0,0.98307,2e-05,1.58399]
[1780382632013,68.17,70201.48,0.0,0.98305,2e-05,1.58591]
[1780382637048,68.15,70200.73,0.0,0.98305,2e-05,1.58559]
[1780382638055,68.15,70199.78,0.0,0.98304,2e-05,1.58655]
[1780382639062,68.15,70198.17,0.0,0.98301,2e-05,1.58837]
[1780382640069,68.14,70199.01,0.0,0.98303,2e-05,1.58702]
[1780382641076,68.14,70198.36,0.0,0.98302,2e-05,1.5876]
[1780382646111,68.13,70197.65,0.0,0.98303,2e-05,1.58721]
[1780382649132,68.12,70196.04,0.0,0.98301,2e-05,1.5885]
[1780382650738,68.12,70193.31,0.0,0.98297,2e-05,1.59176]
[1780382651146,68.12,70192.1,0.0,0.98295,2e-05,1.59305]
[1780382653161,68.11,70193.19,0.0,0.98298,2e-05,1.5911]
[1780382654168,68.11,70194.6,0.0,0.983,2e-05,1.58902]
[1780382659203,68.1,70196.61,0.0,0.98305,2e-05,1.58512]
[1780382660210,68.09,70201.36,0.0,0.98313,2e-05,1.57876]
[1780382661217,68.09,70202.0,0.0,0.98315,2e-05,1.57769]
[1780382663231,68.09,70200.22,0.0,0.98312,2e-05,1.57949]
[1780382668268,68.08,70199.9,0.0,0.98313,2e-05,1.57869]
[1780382669275,68.07,70195.92,0.0,0.98307,2e-05,1.58356]
[1780382670282,68.07,70194.82,0.0,0.98306,2e-05,1.58472]
[1780382675317,68.06,70194.82,0.0,0.9831,2e-05,1.58064]
[1780382679345,68.05,70188.51,0.0,0.98301,2e-05,1.58778]
[1780382680352,68.05,70187.3,0.0,0.98299,2e-05,1.58908]
[1780382681359,68.04,70179.93,0.0,0.98288,2e-05,1.59836]
[1780382682366,68.04,70174.28,0.0,0.98279,2e-05,1.60542]
[1780382683373,68.04,70172.11,0.0,0.98275,2e-05,1.60795]
[1780382685387,68.03,70174.38,0.0,0.9828,2e-05,1.6044]
[1780382686394,68.03,70175.61,0.0,0.98282,2e-05,1.60251]
[1780382687401,68.03,70176.61,0.0,0.98284,2e-05,1.60093]
[1780382691431,68.02,70175.75,0.0,0.98284,2e-05,1.60092]
[1780382692438,68.01,70174.54,0.0,0.98283,2e-05,1.60221]
[1780382693177,68.01,70174.54,0.0,0.98283,2e-05,1.60221]
[1780382693445,68.01,70162.38,0.0,0.98263,2e-05,1.61779]
[1780382694452,68.01,70156.43,0.0,0.98253,2e-05,1.62529]
[1780382697473,68.0,70158.35,0.0,0.98258,2e-05,1.62179]
[1780382699487,67.99,70159.77,0.0,0.98261,2e-05,1.61929]
[1780382700494,67.99,70158.01,0.0,0.98258,2e-05,1.62129]
[1780382701501,67.99,70150.02,0.0,0.98245,2e-05,1.63149]
[1780382702508,67.98,70149.04,0.0,0.98244,2e-05,1.63245]
[1780382703515,67.98,70146.67,0.0,0.9824,2e-05,1.63524]
[1780382707543,67.97,70144.07,0.0,0.98238,2e-05,1.63732]
[1780382709557,67.96,70146.16,0.0,0.98242,2e-05,1.63387]
[1780382711003,67.96,70146.16,0.0,0.98242,2e-05,1.63387]
[1780382711571,67.95,70163.17,0.0,0.98272,2e-05,1.61085]
[1780382712578,67.95,70170.34,0.0,0.98284,2e-05,1.60121]
[1780382713585,67.95,70171.29,0.0,0.98286,2e-05,1.59969]
[1780382714592,67.95,70174.43,0.0,0.98291,2e-05,1.59534]
[1780382715599,67.94,70177.47,0.0,0.98297,2e-05,1.59114]
[1780382716606,67.94,70175.55,0.0,0.98294,2e-05,1.59337]
[1780382719627,67.93,70177.1,0.0,0.98297,2e-05,1.59057]
[1780382720634,67.93,70175.59,0.0,0.98295,2e-05,1.59227]
[1780382721799,67.93,70175.59,0.0,0.98295,2e-05,1.59227]
[1780382721820,67.93,70174.64,0.0,0.98294,2e-05,1.59324]
[1780382722648,67.93,70168.98,0.0,0.98285,2e-05,1.60032]
[1780382724356,67.92,70168.65,0.0,0.98285,2e-05,1.60048]
[1780382725668,67.92,70175.15,0.0,0.98296,2e-05,1.59149]
[1780382726676,67.91,70176.53,0.0,0.98299,2e-05,1.58944]
[1780382727683,67.91,70178.4,0.0,0.98302,2e-05,1.58677]
[1780382730705,67.9,70184.17,0.0,0.98313,2e-05,1.57858]
[1780382732719,67.9,70175.24,0.0,0.98301,2e-05,1.58679]
[1780382733726,67.9,70175.25,0.0,0.98302,2e-05,1.58653]
[1780382737755,67.89,70176.66,0.0,0.98305,2e-05,1.58371]
[1780382739774,67.88,70180.75,0.0,0.98313,2e-05,1.57795]
[1780382740781,67.88,70181.79,0.0,0.98315,2e-05,1.57637]
[1780382741788,67.88,70182.96,0.0,0.98317,2e-05,1.57463]
[1780382742797,67.88,70194.14,0.0,0.98335,2e-05,1.56008]
[1780382743804,67.87,70203.09,0.0,0.9835,2e-05,1.54846]
[1780382744811,67.87,70206.01,0.0,0.98355,2e-05,1.54456]
[1780382745818,67.87,70206.21,0.0,0.98355,2e-05,1.54413]
[1780382746824,67.87,70205.03,0.0,0.98354,2e-05,1.54545]
[1780382748839,67.87,70203.94,0.0,0.98352,2e-05,1.54649]
[1780382750853,67.86,70205.1,0.0,0.98355,2e-05,1.54467]
[1780382751861,67.86,70208.94,0.0,0.98361,2e-05,1.53963]
[1780382752871,67.86,70214.45,0.0,0.9837,2e-05,1.53251]
[1780382754882,67.86,70214.37,0.0,0.9837,2e-05,1.5323]
[1780382755889,67.85,70215.55,0.0,0.98372,2e-05,1.53067]
[1780382756898,67.85,70218.59,0.0,0.98377,2e-05,1.5267]
[1780382757904,67.85,70215.21,0.0,0.98372,2e-05,1.53081]
[1780382758911,67.85,70214.55,0.0,0.98371,2e-05,1.5315]
[1780382759918,67.85,70209.91,0.0,0.98364,2e-05,1.5372]
[1780382760925,67.85,70197.41,0.0,0.98344,2e-05,1.55289]
[1780382761932,67.85,70195.41,0.0,0.98341,2e-05,1.55528]
[1780382762939,67.84,70195.18,0.0,0.98341,2e-05,1.5552]
[1780382764953,67.84,70196.51,0.0,0.98344,2e-05,1.55312]
[1780382767975,67.83,70193.62,0.0,0.9834,2e-05,1.55643]
[1780382768982,67.83,70183.21,0.0,0.98323,2e-05,1.56956]
[1780382769988,67.83,70181.95,0.0,0.98321,2e-05,1.57098]
[1780382770996,67.83,70182.31,0.0,0.98322,2e-05,1.57008]
[1780382772003,67.82,70178.57,0.0,0.98317,2e-05,1.57467]
[1780382773010,67.82,70173.46,0.0,0.98309,2e-05,1.58103]
[1780382774016,67.82,70170.26,0.0,0.98304,2e-05,1.58492]
[1780382774492,67.82,70170.26,0.0,0.98304,2e-05,1.58492]
[1780382775024,67.82,70160.69,0.0,0.98288,2e-05,1.5971]
[1780382776037,67.82,70153.81,0.0,0.98277,2e-05,1.60607]
[1780382777039,67.81,70149.02,0.0,0.98269,2e-05,1.61179]
[1780382778047,67.81,70140.19,0.0,0.98254,2e-05,1.6234]
[1780382778152,67.81,70140.19,0.0,0.98254,2e-05,1.6234]
[1780382778897,67.81,70140.19,0.0,0.98254,2e-05,1.6234]
[1780382779054,67.81,70125.55,0.0,0.9823,2e-05,1.64218]
[1780382779151,67.81,70125.55,0.0,0.9823,2e-05,1.64218]
[1780382780060,67.8,70125.33,0.0,0.9823,2e-05,1.64212]
[1780382781887,67.8,70124.96,0.0,0.9823,2e-05,1.64227]
[1780382787109,67.78,70124.83,0.0,0.98233,2e-05,1.64036]
[1780382790130,67.77,70126.95,0.0,0.98237,2e-05,1.63651]
[1780382794158,67.76,70125.28,0.0,0.98239,2e-05,1.63449]
[1780382795165,67.75,70120.1,0.0,0.98231,2e-05,1.64104]
[1780382796172,67.75,70114.09,0.0,0.98221,2e-05,1.64871]
[1780382797600,67.75,70118.13,0.0,0.98228,2e-05,1.64339]
[1780382799193,67.75,70117.32,0.0,0.98226,2e-05,1.64464]
[1780382800200,67.75,70119.6,0.0,0.9823,2e-05,1.64168]
[1780382802214,67.76,70121.84,0.0,0.98234,2e-05,1.63888]
[1780382804235,67.76,70123.03,0.0,0.98235,2e-05,1.63748]
[1780382805241,67.76,70116.35,0.0,0.98224,2e-05,1.64647]
[1780382806248,67.76,70114.89,0.0,0.98221,2e-05,1.6485]
[1780382808262,67.76,70117.24,0.0,0.98225,2e-05,1.64552]
[1780382809269,67.76,70119.87,0.0,0.9823,2e-05,1.6421]
[1780382813298,67.76,70119.14,0.0,0.98228,2e-05,1.643]
[1780382815313,67.75,70116.58,0.0,0.98225,2e-05,1.64572]
[1780382816320,67.75,70112.65,0.0,0.98219,2e-05,1.65062]
[1780382817327,67.75,70108.45,0.0,0.98212,2e-05,1.65588]
[1780382818334,67.74,70105.59,0.0,0.98207,2e-05,1.65935]
[1780382823369,67.73,70108.95,0.0,0.98215,2e-05,1.65297]
[1780382826390,67.73,70110.21,0.0,0.98217,2e-05,1.6515]
[1780382832432,67.73,70109.29,0.0,0.98215,2e-05,1.65317]
[1780382834446,67.73,70111.92,0.0,0.9822,2e-05,1.64979]
[1780382836460,67.74,70113.45,0.0,0.98222,2e-05,1.6479]
[1780382839481,67.74,70114.33,0.0,0.98223,2e-05,1.64696]
[1780382842501,67.74,70116.7,0.0,0.98227,2e-05,1.64405]
[1780382844516,67.74,70115.34,0.0,0.98224,2e-05,1.64604]
[1780382846530,67.74,70114.12,0.0,0.98222,2e-05,1.64784]
[1780382847627,67.74,70114.12,0.0,0.98222,2e-05,1.64784]
[1780382847729,67.74,70114.12,0.0,0.98222,2e-05,1.64784]
[1780382848121,67.74,70088.37,0.0,0.98177,2e-05,1.68262]
[1780382848826,67.74,70088.37,0.0,0.98177,2e-05,1.68262]
[1780382848902,67.74,70070.91,0.0,0.98146,2e-05,1.70645]
[1780382849291,67.74,70070.91,0.0,0.98146,2e-05,1.70645]
[1780382849365,67.74,70070.91,0.0,0.98146,2e-05,1.70645]
[1780382849605,67.74,70070.91,0.0,0.98146,2e-05,1.70645]
[1780382849661,67.74,70056.68,0.0,0.98121,2e-05,1.72561]
[1780382850568,67.74,70050.97,0.0,0.98111,2e-05,1.73347]
[1780382851394,67.74,70050.97,0.0,0.98111,2e-05,1.73347]
[1780382851748,67.74,70050.97,0.0,0.98111,2e-05,1.73347]
[1780382851826,67.73,70027.91,0.0,0.98073,2e-05,1.7622]
[1780382852851,67.73,70027.91,0.0,0.98073,2e-05,1.7622]
[1780382853098,67.73,70027.91,0.0,0.98073,2e-05,1.7622]
[1780382853132,67.73,70048.71,0.0,0.98112,2e-05,1.73253]
[1780382853583,67.72,70053.4,0.0,0.98121,2e-05,1.72551]
[1780382854590,67.72,70045.42,0.0,0.98106,2e-05,1.73654]
[1780382856146,67.72,70045.42,0.0,0.98106,2e-05,1.73654]
[1780382855601,67.72,70038.16,0.0,0.98093,2e-05,1.74659]
[1780382856611,67.72,69990.55,0.0,0.98005,2e-05,1.81407]
[1780382857642,67.72,69941.94,0.0,0.97911,2e-05,1.88491]
[1780382858464,67.72,69941.94,0.0,0.97911,2e-05,1.88491]
[1780382858946,67.72,69941.94,0.0,0.97911,2e-05,1.88491]
[1780382858994,67.69,69948.38,0.0,0.97928,2e-05,1.87202]
[1780382859768,67.69,69948.38,0.0,0.97928,2e-05,1.87202]
[1780382859851,67.69,69948.38,0.0,0.97928,2e-05,1.87202]
[1780382859957,67.69,69979.12,0.0,0.97988,2e-05,1.82675]
[1780382860819,67.69,69979.12,0.0,0.97988,2e-05,1.82675]
[1780382860950,67.69,69979.12,0.0,0.97988,2e-05,1.82675]
[1780382860982,67.69,70014.38,0.0,0.98055,2e-05,1.77598]
[1780382861654,67.69,70000.92,0.0,0.98029,2e-05,1.79514]
[1780382862873,67.69,70000.92,0.0,0.98029,2e-05,1.79514]
[1780382862920,67.68,70017.15,0.0,0.9806,2e-05,1.77174]
[1780382863670,67.68,70010.1,0.0,0.98047,2e-05,1.78161]
[1780382864359,67.68,70010.1,0.0,0.98047,2e-05,1.78161]
[1780382864677,67.68,69998.77,0.0,0.98026,2e-05,1.79762]
[1780382865701,67.68,69998.77,0.0,0.98026,2e-05,1.79762]
[1780382865795,67.68,70010.92,0.0,0.98049,2e-05,1.78012]
[1780382866693,67.68,70028.53,0.0,0.98082,2e-05,1.7551]
[1780382867342,67.68,70028.53,0.0,0.98082,2e-05,1.7551]
[1780382867446,67.68,70028.53,0.0,0.98082,2e-05,1.7551]
[1780382867701,67.68,70018.91,0.0,0.98064,2e-05,1.76855]
[1780382868708,67.68,70022.17,0.0,0.98071,2e-05,1.76382]
[1780382869541,67.68,70022.17,0.0,0.98071,2e-05,1.76382]
[1780382869574,67.68,70022.17,0.0,0.98071,2e-05,1.76382]
[1780382869965,67.68,70022.17,0.0,0.98071,2e-05,1.76382]
[1780382870061,67.67,70037.26,0.0,0.98098,2e-05,1.74253]
[1780382870737,67.67,70055.33,0.0,0.98131,2e-05,1.71735]
[1780382872093,67.67,70055.33,0.0,0.98131,2e-05,1.71735]
[1780382872185,67.67,70055.33,0.0,0.98131,2e-05,1.71735]
[1780382872190,67.67,70053.12,0.0,0.98127,2e-05,1.72033]
[1780382872752,67.67,70048.83,0.0,0.9812,2e-05,1.72627]
[1780382874766,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382875633,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382875819,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382875990,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382876113,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382876156,67.67,70046.12,0.0,0.98115,2e-05,1.72995]
[1780382876223,67.67,70047.09,0.0,0.98117,2e-05,1.7285]
[1780382878795,67.67,70040.79,0.0,0.98105,2e-05,1.73715]
[1780382880812,67.67,70045.49,0.0,0.98114,2e-05,1.73048]
[1780382881817,67.67,70060.16,0.0,0.98141,2e-05,1.71014]
[1780382882446,67.67,70060.16,0.0,0.98141,2e-05,1.71014]
[1780382882829,67.67,70068.63,0.0,0.98156,2e-05,1.69849]
[1780382884087,67.67,70068.63,0.0,0.98156,2e-05,1.69849]
[1780382884234,67.67,70068.63,0.0,0.98156,2e-05,1.69849]
[1780382884164,67.67,70047.99,0.0,0.98119,2e-05,1.7269]
[1780382884275,67.67,70047.99,0.0,0.98119,2e-05,1.7269]
[1780382884419,67.67,70047.99,0.0,0.98119,2e-05,1.7269]
[1780382884460,67.67,70047.99,0.0,0.98119,2e-05,1.7269]
[1780382885849,67.67,70054.49,0.0,0.98131,2e-05,1.71785]
[1780382886495,67.67,70054.49,0.0,0.98131,2e-05,1.71785]
[1780382887864,67.67,70050.16,0.0,0.98123,2e-05,1.72378]
[1780382889878,67.67,70046.16,0.0,0.98116,2e-05,1.72924]
[1780382892899,67.67,70033.09,0.0,0.98092,2e-05,1.74731]
[1780382893906,67.66,70033.78,0.0,0.98093,2e-05,1.74626]
[1780382898941,67.66,70046.59,0.0,0.98117,2e-05,1.72802]
[1780382899948,67.66,70050.43,0.0,0.98124,2e-05,1.72262]
[1780382900955,67.66,70046.61,0.0,0.98117,2e-05,1.72787]
[1780382901963,67.66,70051.1,0.0,0.98126,2e-05,1.72161]
[1780382902970,67.66,70068.24,0.0,0.98156,2e-05,1.69796]
[1780382903977,67.66,70070.75,0.0,0.98161,2e-05,1.69449]
[1780382904984,67.66,70076.49,0.0,0.98171,2e-05,1.68666]
[1780382905991,67.66,70065.92,0.0,0.98152,2e-05,1.70112]
[1780382908010,67.66,70063.18,0.0,0.98147,2e-05,1.70491]
[1780382909015,67.66,70070.37,0.0,0.9816,2e-05,1.69505]
[1780382910022,67.66,70075.1,0.0,0.98169,2e-05,1.68858]
[1780382911028,67.66,70070.29,0.0,0.98163,2e-05,1.6922]
[1780382916071,67.66,70067.76,0.0,0.98158,2e-05,1.69571]
[1780382917078,67.66,70073.64,0.0,0.98169,2e-05,1.68769]
[1780382919095,67.66,70075.87,0.0,0.98173,2e-05,1.68468]
[1780382924129,67.66,70075.64,0.0,0.98172,2e-05,1.68511]
[1780382929164,67.66,70078.62,0.0,0.98177,2e-05,1.68116]
[1780382933192,67.66,70071.66,0.0,0.98165,2e-05,1.69074]
[1780382934199,67.66,70056.9,0.0,0.98139,2e-05,1.71102]
[1780382935206,67.66,70047.45,0.0,0.98122,2e-05,1.72406]
[1780382936213,67.66,70046.73,0.0,0.9812,2e-05,1.72501]
[1780382937220,67.66,70054.76,0.0,0.98135,2e-05,1.71385]
[1780382938227,67.66,70053.93,0.0,0.98133,2e-05,1.71497]
[1780382939234,67.66,70051.32,0.0,0.98129,2e-05,1.71854]
[1780382941248,67.66,70053.86,0.0,0.98133,2e-05,1.71495]
[1780382942256,67.66,70045.71,0.0,0.98119,2e-05,1.72619]
[1780382943263,67.66,70046.94,0.0,0.98121,2e-05,1.72443]
[1780382944270,67.66,70043.79,0.0,0.98116,2e-05,1.72875]
[1780382947291,67.66,70049.45,0.0,0.98126,2e-05,1.72073]
[1780382949305,67.66,70054.65,0.0,0.98135,2e-05,1.71347]
[1780382950312,67.66,70058.83,0.0,0.98143,2e-05,1.70768]
[1780382952326,67.66,70068.14,0.0,0.9816,2e-05,1.69487]
[1780382953333,67.66,70072.22,0.0,0.98167,2e-05,1.6893]
[1780382955347,67.66,70076.42,0.0,0.98174,2e-05,1.68359]
[1780382956354,67.66,70080.11,0.0,0.98181,2e-05,1.67859]
[1780382957362,67.66,70077.03,0.0,0.98175,2e-05,1.6828]
[1780382961094,67.66,70075.39,0.0,0.98172,2e-05,1.68511]
[1780382961198,67.66,70075.39,0.0,0.98172,2e-05,1.68511]
[1780382961219,67.66,70075.39,0.0,0.98172,2e-05,1.68511]
[1780382961250,67.66,70075.39,0.0,0.98172,2e-05,1.68511]
[1780382962184,67.66,70074.17,0.0,0.9817,2e-05,1.68681]
[1780382962218,67.66,70074.17,0.0,0.9817,2e-05,1.68681]
[1780382962285,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962391,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962468,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962526,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962607,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962718,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382962848,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382963184,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382963218,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382963297,67.66,70069.84,0.0,0.98162,2e-05,1.69272]
[1780382963351,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382963598,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382963718,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382963741,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382963793,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382963969,67.66,70069.98,0.0,0.98163,2e-05,1.69254]
[1780382964023,67.66,70075.02,0.0,0.98172,2e-05,1.68566]
[1780382964411,67.66,70079.62,0.0,0.9818,2e-05,1.67943]
[1780382968439,67.66,70075.75,0.0,0.98173,2e-05,1.68481]
[1780382969446,67.66,70068.3,0.0,0.98159,2e-05,1.695]
[1780382970454,67.66,70067.72,0.0,0.98158,2e-05,1.6958]
[1780382973205,67.66,70068.09,0.0,0.98162,2e-05,1.69233]
[1780382973221,67.66,70068.09,0.0,0.98162,2e-05,1.69233]
[1780382973257,67.66,70068.09,0.0,0.98162,2e-05,1.69233]
[1780382973323,67.66,70068.09,0.0,0.98162,2e-05,1.69233]
[1780382973350,67.66,70068.61,0.0,0.98163,2e-05,1.69162]
[1780382973471,67.66,70068.61,0.0,0.98163,2e-05,1.69162]
[1780382975595,67.66,70069.22,0.0,0.98164,2e-05,1.69081]
[1780382975644,67.66,70069.22,0.0,0.98164,2e-05,1.69081]
[1780382975708,67.66,70069.22,0.0,0.98164,2e-05,1.69081]
[1780382975720,67.66,70069.22,0.0,0.98164,2e-05,1.69081]
[1780382975745,67.66,70069.22,0.0,0.98164,2e-05,1.69081]
[1780382975809,67.66,70069.23,0.0,0.98164,2e-05,1.6908]
[1780382978959,67.66,70069.15,0.0,0.98164,2e-05,1.69093]
[1780382978970,67.66,70069.15,0.0,0.98164,2e-05,1.69093]
[1780382979137,67.66,70069.15,0.0,0.98164,2e-05,1.69093]
[1780382979189,67.66,70069.15,0.0,0.98164,2e-05,1.69093]
[1780382979220,67.66,70069.15,0.0,0.98164,2e-05,1.69093]
[1780382979238,67.66,70069.04,0.0,0.98164,2e-05,1.69109]
[1780382980533,67.66,70064.01,0.0,0.98155,2e-05,1.69798]
[1780382982320,67.66,70064.01,0.0,0.98155,2e-05,1.69798]
[1780382982330,67.66,70064.01,0.0,0.98155,2e-05,1.69798]
[1780382982337,67.66,70064.01,0.0,0.98155,2e-05,1.69798]
[1780382982474,67.66,70062.67,0.0,0.98152,2e-05,1.69981]
[1780382983191,67.66,70062.67,0.0,0.98152,2e-05,1.69981]
[1780382983221,67.66,70062.67,0.0,0.98152,2e-05,1.69981]
[1780382983298,67.66,70062.67,0.0,0.98152,2e-05,1.69981]
[1780382983327,67.66,70062.67,0.0,0.98152,2e-05,1.69981]
[1780382983293,67.66,70064.81,0.0,0.98156,2e-05,1.69686]
[1780382983475,67.66,70064.81,0.0,0.98156,2e-05,1.69686]
[1780382983554,67.66,70067.97,0.0,0.98162,2e-05,1.69253]
[1780382984561,67.66,70073.67,0.0,0.98172,2e-05,1.68476]
[1780382985569,67.66,70080.5,0.0,0.98184,2e-05,1.67549]
[1780382986575,67.66,70097.26,0.0,0.98213,2e-05,1.65291]
[1780382987582,67.66,70114.12,0.0,0.98242,2e-05,1.63048]
[1780382988591,67.66,70117.89,0.0,0.98248,2e-05,1.62559]
[1780382990605,67.66,70123.65,0.0,0.98258,2e-05,1.61821]
[1780382992619,67.67,70120.52,0.0,0.98252,2e-05,1.62261]
[1780382993626,67.67,70122.6,0.0,0.98255,2e-05,1.61999]
[1780382994633,67.67,70126.65,0.0,0.98262,2e-05,1.61478]
[1780382995640,67.67,70130.03,0.0,0.98268,2e-05,1.61047]
[1780382997654,67.67,70133.5,0.0,0.98273,2e-05,1.60621]
[1780382998661,67.68,70138.27,0.0,0.98281,2e-05,1.60012]
[1780383000675,67.68,70133.86,0.0,0.98273,2e-05,1.60622]
[1780383002689,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003606,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003610,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003619,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003723,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003735,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003817,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383003976,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383004172,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383004219,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383004265,67.68,70130.45,0.0,0.98267,2e-05,1.611]
[1780383004324,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004474,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004529,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004541,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004685,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004721,67.68,70130.89,0.0,0.98267,2e-05,1.6107]
[1780383004822,67.68,70133.56,0.0,0.98272,2e-05,1.6072]
[1780383005710,67.69,70145.19,0.0,0.98291,2e-05,1.59214]
[1780383006717,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383007719,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383007771,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383007874,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383007975,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383007985,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383008063,67.69,70147.16,0.0,0.98294,2e-05,1.58975]
[1780383008660,67.69,70147.26,0.0,0.98294,2e-05,1.5898]
[1780383008719,67.69,70147.26,0.0,0.98294,2e-05,1.5898]
[1780383008771,67.69,70147.26,0.0,0.98294,2e-05,1.5898]
[1780383008782,67.69,70147.26,0.0,0.98294,2e-05,1.5898]
[1780383008970,67.69,70147.26,0.0,0.98294,2e-05,1.5898]
[1780383008982,67.69,70149.39,0.0,0.98297,2e-05,1.5872]
[1780383009738,67.69,70151.82,0.0,0.98302,2e-05,1.5838]
[1780383012759,67.69,70158.41,0.0,0.98313,2e-05,1.57541]
[1780383013766,67.69,70163.96,0.0,0.98322,2e-05,1.56803]
[1780383014773,67.69,70167.66,0.0,0.98328,2e-05,1.56349]
[1780383017794,67.7,70164.21,0.0,0.98321,2e-05,1.56859]
[1780383018801,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383019896,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383019947,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383019974,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020008,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020051,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020220,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020269,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020275,67.7,70156.18,0.0,0.98308,2e-05,1.57916]
[1780383020320,67.7,70157.35,0.0,0.98309,2e-05,1.57804]
[1780383020478,67.7,70157.35,0.0,0.98309,2e-05,1.57804]
[1780383022313,67.7,70157.98,0.0,0.9831,2e-05,1.57722]
[1780383022382,67.7,70157.98,0.0,0.9831,2e-05,1.57722]
[1780383022422,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022472,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022722,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022774,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022883,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022935,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383022972,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383023177,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383023316,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383023325,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383023374,67.71,70157.18,0.0,0.98308,2e-05,1.57865]
[1780383023471,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023611,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023664,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023727,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023830,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023882,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023973,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383023980,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383024033,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383024220,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383024283,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383024325,67.71,70156.73,0.0,0.98308,2e-05,1.57923]
[1780383024384,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383024485,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383024490,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383024541,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383024843,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383024972,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383025096,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383025138,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383025310,67.71,70160.28,0.0,0.98313,2e-05,1.57504]
[1780383025197,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383025469,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383025589,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383025823,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383025929,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383025973,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026030,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026061,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026149,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026170,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026223,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026299,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026340,67.71,70163.68,0.0,0.98319,2e-05,1.57065]
[1780383026381,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026476,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026477,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026554,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026729,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026732,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383026810,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383027052,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383027224,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383027276,67.71,70172.9,0.0,0.98333,2e-05,1.55924]
[1780383027424,67.72,70174.8,0.0,0.98336,2e-05,1.55704]
[1780383027513,67.72,70174.8,0.0,0.98336,2e-05,1.55704]
[1780383027718,67.72,70174.8,0.0,0.98336,2e-05,1.55704]
[1780383027864,67.72,70177.68,0.0,0.98341,2e-05,1.55336]
[1780383028870,67.72,70171.06,0.0,0.9833,2e-05,1.56207]
[1780383030885,67.72,70177.35,0.0,0.98339,2e-05,1.55446]
[1780383031892,67.72,70181.4,0.0,0.98348,2e-05,1.54672]
[1780383032899,67.73,70188.25,0.0,0.98359,2e-05,1.53826]
[1780383033906,67.73,70181.43,0.0,0.98348,2e-05,1.54718]
[1780383034914,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383035841,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383035893,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383035974,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383036021,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383036220,67.73,70177.96,0.0,0.98342,2e-05,1.55185]
[1780383036306,67.73,70179.47,0.0,0.98344,2e-05,1.55016]
[1780383037934,67.74,70188.64,0.0,0.98358,2e-05,1.53898]
[1780383038941,67.74,70182.49,0.0,0.98348,2e-05,1.54705]
[1780383040955,67.75,70179.22,0.0,0.98342,2e-05,1.55169]
[1780383041965,67.75,70176.39,0.0,0.98337,2e-05,1.55554]
[1780383042969,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043811,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043858,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043918,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043963,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043972,67.75,70170.82,0.0,0.98328,2e-05,1.5629]
[1780383043976,67.75,70171.35,0.0,0.98328,2e-05,1.56243]
[1780383048014,67.76,70177.91,0.0,0.98338,2e-05,1.55488]
[1780383049011,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050037,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050056,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050066,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050203,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050223,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050255,67.76,70183.46,0.0,0.98347,2e-05,1.54803]
[1780383050295,67.77,70183.52,0.0,0.98347,2e-05,1.54819]
[1780383051149,67.77,70183.52,0.0,0.98347,2e-05,1.54819]
[1780383051221,67.77,70183.52,0.0,0.98347,2e-05,1.54819]
[1780383051229,67.77,70183.52,0.0,0.98347,2e-05,1.54819]
[1780383051321,67.77,70187.32,0.0,0.98352,2e-05,1.5436]
[1780383051426,67.77,70187.32,0.0,0.98352,2e-05,1.5436]
[1780383051473,67.77,70187.32,0.0,0.98352,2e-05,1.5436]
[1780383052034,67.77,70189.11,0.0,0.98355,2e-05,1.54157]
[1780383053040,67.77,70191.38,0.0,0.98358,2e-05,1.53894]
[1780383057041,67.78,70192.52,0.0,0.98359,2e-05,1.53825]
[1780383057168,67.78,70192.52,0.0,0.98359,2e-05,1.53825]
[1780383057178,67.78,70192.52,0.0,0.98359,2e-05,1.53825]
[1780383057228,67.78,70192.52,0.0,0.98359,2e-05,1.53825]
[1780383057313,67.78,70192.61,0.0,0.98359,2e-05,1.53839]
[1780383059082,67.79,70189.44,0.0,0.98353,2e-05,1.54291]
[1780383062103,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383062958,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383062972,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383063010,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383063116,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383063167,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383063224,67.79,70184.56,0.0,0.98345,2e-05,1.54984]
[1780383063320,67.8,70184.23,0.0,0.98344,2e-05,1.55049]
[1780383065127,67.8,70200.07,0.0,0.98369,2e-05,1.53088]
[1780383066134,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067011,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067019,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067113,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067231,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067366,67.8,70202.92,0.0,0.98373,2e-05,1.52755]
[1780383067418,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383067479,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383067721,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383067732,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383067791,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383067974,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383068097,67.81,70201.91,0.0,0.98371,2e-05,1.52936]
[1780383068148,67.81,70203.53,0.0,0.98373,2e-05,1.52732]
[1780383069836,67.81,70202.76,0.0,0.98372,2e-05,1.52856]
[1780383069970,67.81,70202.76,0.0,0.98372,2e-05,1.52856]
[1780383069981,67.81,70202.76,0.0,0.98372,2e-05,1.52856]
[1780383070181,67.81,70202.76,0.0,0.98372,2e-05,1.52856]
[1780383070220,67.81,70202.76,0.0,0.98372,2e-05,1.52856]
[1780383070282,67.81,70202.51,0.0,0.98371,2e-05,1.52915]
[1780383071169,67.82,70208.54,0.0,0.9838,2e-05,1.52184]
[1780383072176,67.82,70217.66,0.0,0.98394,2e-05,1.51069]
[1780383074192,67.83,70218.08,0.0,0.98394,2e-05,1.51075]
[1780383075198,67.83,70224.02,0.0,0.98403,2e-05,1.50365]
[1780383076205,67.83,70226.18,0.0,0.98407,2e-05,1.50085]
[1780383077212,67.83,70231.77,0.0,0.98415,2e-05,1.49381]
[1780383078219,67.83,70233.29,0.0,0.98417,2e-05,1.49225]
[1780383080274,67.83,70232.55,0.0,0.98416,2e-05,1.49349]
[1780383080282,67.83,70232.55,0.0,0.98416,2e-05,1.49349]
[1780383080325,67.83,70232.55,0.0,0.98416,2e-05,1.49349]
[1780383080364,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383080479,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383080537,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383080664,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383081001,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383081115,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383081224,67.84,70234.43,0.0,0.98418,2e-05,1.4915]
[1780383081260,67.84,70232.07,0.0,0.98414,2e-05,1.49474]
[1780383081644,67.84,70232.07,0.0,0.98414,2e-05,1.49474]
[1780383081954,67.84,70232.07,0.0,0.98414,2e-05,1.49474]
[1780383081972,67.84,70232.07,0.0,0.98414,2e-05,1.49474]
[1780383081983,67.84,70232.07,0.0,0.98414,2e-05,1.49474]
[1780383082255,67.84,70223.43,0.0,0.984,2e-05,1.50578]
[1780383082505,67.84,70223.43,0.0,0.984,2e-05,1.50578]
[1780383082855,67.84,70223.43,0.0,0.984,2e-05,1.50578]
[1780383082970,67.84,70223.43,0.0,0.984,2e-05,1.50578]
[1780383083356,67.84,70223.43,0.0,0.984,2e-05,1.50578]
[1780383083393,67.85,70212.66,0.0,0.98383,2e-05,1.51955]
[1780383083752,67.85,70212.66,0.0,0.98383,2e-05,1.51955]
[1780383083865,67.85,70212.66,0.0,0.98383,2e-05,1.51955]
[1780383084269,67.85,70202.51,0.0,0.98367,2e-05,1.53261]
[1780383085276,67.85,70200.82,0.0,0.98363,2e-05,1.53503]
[1780383086283,67.85,70192.79,0.0,0.9835,2e-05,1.54545]
[1780383087189,67.85,70192.79,0.0,0.9835,2e-05,1.54545]
[1780383087365,67.85,70192.79,0.0,0.9835,2e-05,1.54545]
[1780383087382,67.85,70192.79,0.0,0.9835,2e-05,1.54545]
[1780383087290,67.86,70189.29,0.0,0.98344,2e-05,1.55015]
[1780383087476,67.86,70189.29,0.0,0.98344,2e-05,1.55015]
[1780383087702,67.86,70189.29,0.0,0.98344,2e-05,1.55015]
[1780383088297,67.86,70188.05,0.0,0.98342,2e-05,1.55197]
[1780383089223,67.86,70188.05,0.0,0.98342,2e-05,1.55197]
[1780383089304,67.86,70190.33,0.0,0.98345,2e-05,1.54929]
[1780383091318,67.87,70192.09,0.0,0.98351,2e-05,1.5447]
[1780383094339,67.87,70190.36,0.0,0.98347,2e-05,1.54759]
[1780383098367,67.88,70191.77,0.0,0.98348,2e-05,1.54672]
[1780383099421,67.89,70195.25,0.0,0.98353,2e-05,1.54276]
[1780383100401,67.89,70207.52,0.0,0.98373,2e-05,1.52727]
[1780383101400,67.89,70211.36,0.0,0.98378,2e-05,1.52269]
[1780383102407,67.89,70211.9,0.0,0.98379,2e-05,1.52227]
[1780383103414,67.9,70205.94,0.0,0.98369,2e-05,1.5303]
[1780383104421,67.9,70204.44,0.0,0.98366,2e-05,1.53245]
[1780383105428,67.9,70207.14,0.0,0.9837,2e-05,1.5293]
[1780383107442,67.91,70204.6,0.0,0.98365,2e-05,1.53302]
[1780383108449,67.91,70207.93,0.0,0.9837,2e-05,1.52908]
[1780383109456,67.91,70214.89,0.0,0.98381,2e-05,1.52061]
[1780383110463,67.91,70219.79,0.0,0.98389,2e-05,1.51476]
[1780383112483,67.92,70220.95,0.0,0.9839,2e-05,1.51388]
[1780383113484,67.92,70223.2,0.0,0.98393,2e-05,1.51136]
[1780383114491,67.93,70219.57,0.0,0.98387,2e-05,1.51618]
[1780383115498,67.93,70218.57,0.0,0.98385,2e-05,1.51772]
[1780383116505,67.93,70216.02,0.0,0.98381,2e-05,1.52077]
[1780383120534,67.94,70214.87,0.0,0.98378,2e-05,1.5233]
[1780383121541,67.94,70205.21,0.0,0.98362,2e-05,1.53571]
[1780383122548,67.94,70200.16,0.0,0.98354,2e-05,1.54192]
[1780383123555,67.94,70201.19,0.0,0.98356,2e-05,1.54043]
[1780383124562,67.93,70199.79,0.0,0.98354,2e-05,1.54202]
[1780383125569,67.93,70192.38,0.0,0.98342,2e-05,1.55123]
[1780383126576,67.93,70193.43,0.0,0.98344,2e-05,1.54969]
[1780383127583,67.93,70197.89,0.0,0.98351,2e-05,1.54425]
[1780383128590,67.93,70203.7,0.0,0.98361,2e-05,1.53671]
[1780383129597,67.93,70205.65,0.0,0.98364,2e-05,1.5345]
[1780383132618,67.94,70207.25,0.0,0.98365,2e-05,1.53322]
[1780383134632,67.95,70214.51,0.0,0.98376,2e-05,1.5246]
[1780383136646,67.95,70215.35,0.0,0.98377,2e-05,1.52407]
[1780383137653,67.95,70216.44,0.0,0.98378,2e-05,1.52297]
[1780383138660,67.96,70214.94,0.0,0.98376,2e-05,1.52512]
[1780383139667,67.96,70211.83,0.0,0.9837,2e-05,1.52928]
[1780383140676,67.96,70200.88,0.0,0.98352,2e-05,1.54335]
[1780383141682,67.96,70196.55,0.0,0.98345,2e-05,1.54907]
[1780383146719,67.95,70197.12,0.0,0.98347,2e-05,1.54734]
[1780383148735,67.95,70198.26,0.0,0.98349,2e-05,1.54591]
[1780383153770,67.96,70197.59,0.0,0.9835,2e-05,1.54465]
[1780383155784,67.97,70195.39,0.0,0.98346,2e-05,1.54789]
[1780383156791,67.97,70187.97,0.0,0.98334,2e-05,1.55755]
[1780383157798,67.97,70188.99,0.0,0.98335,2e-05,1.55645]
[1780383162833,67.98,70196.96,0.0,0.98347,2e-05,1.54691]
[1780383163840,67.98,70193.64,0.0,0.98342,2e-05,1.55134]
[1780383164847,67.98,70188.35,0.0,0.98333,2e-05,1.55829]
[1780383167868,67.98,70190.63,0.0,0.98336,2e-05,1.55557]
[1780383168875,67.98,70193.53,0.0,0.98341,2e-05,1.55208]
[1780383173911,67.99,70190.68,0.0,0.98335,2e-05,1.55677]
[1780383175925,68.0,70191.91,0.0,0.98336,2e-05,1.55561]
[1780383178946,68.0,70193.45,0.0,0.98339,2e-05,1.55342]
[1780383181967,67.99,70184.72,0.0,0.98326,2e-05,1.56392]
[1780383182974,67.99,70179.65,0.0,0.98318,2e-05,1.57018]
[1780383188010,67.99,70179.01,0.0,0.98317,2e-05,1.57107]
[1780383189016,67.99,70173.75,0.0,0.98308,2e-05,1.57802]
[1780383190420,67.99,70173.75,0.0,0.98308,2e-05,1.57802]
[1780383190448,67.99,70163.31,0.0,0.9829,2e-05,1.59169]
[1780383191030,67.99,70164.68,0.0,0.98292,2e-05,1.59006]
[1780383196065,68.0,70165.81,0.0,0.98293,2e-05,1.58937]
[1780383201135,68.01,70165.94,0.0,0.98293,2e-05,1.58982]
[1780383202107,68.01,70154.49,0.0,0.98273,2e-05,1.60502]
[1780383203114,68.01,70151.8,0.0,0.98269,2e-05,1.60867]
[1780383209156,68.0,70150.88,0.0,0.98268,2e-05,1.6089]
[1780383213184,67.99,70153.36,0.0,0.98277,2e-05,1.60159]
[1780383215198,67.99,70156.02,0.0,0.98281,2e-05,1.59797]
[1780383216205,67.99,70157.31,0.0,0.98283,2e-05,1.59644]
[1780383219226,67.99,70163.87,0.0,0.98294,2e-05,1.58837]
[1780383222247,68.0,70158.94,0.0,0.98285,2e-05,1.59525]
[1780383223254,68.0,70156.32,0.0,0.9828,2e-05,1.59881]
[1780383225268,68.0,70153.51,0.0,0.98276,2e-05,1.60233]
[1780383227282,67.99,70141.28,0.0,0.98256,2e-05,1.61776]
[1780383228289,67.99,70136.02,0.0,0.98248,2e-05,1.62436]
[1780383229296,67.99,70138.28,0.0,0.98252,2e-05,1.62106]
[1780383232317,67.99,70139.53,0.0,0.98254,2e-05,1.61974]
[1780383234332,67.99,70143.77,0.0,0.9826,2e-05,1.61439]
[1780383235588,67.99,70143.77,0.0,0.9826,2e-05,1.61439]
[1780383235338,67.99,70145.03,0.0,0.98262,2e-05,1.61286]
[1780383236346,67.99,70088.95,0.0,0.98166,2e-05,1.68782]
[1780383237368,67.99,70088.95,0.0,0.98166,2e-05,1.68782]
[1780383237441,67.99,70064.25,0.0,0.98122,2e-05,1.72163]
[1780383238363,67.99,70062.25,0.0,0.98118,2e-05,1.72435]
[1780383239047,67.99,70062.25,0.0,0.98118,2e-05,1.72435]
[1780383239547,67.99,70062.25,0.0,0.98118,2e-05,1.72435]
[1780383239578,67.99,70062.25,0.0,0.98118,2e-05,1.72435]
[1780383239608,67.99,70062.59,0.0,0.98119,2e-05,1.72375]
[1780383239777,67.99,70062.59,0.0,0.98119,2e-05,1.72375]
[1780383239894,67.99,70062.59,0.0,0.98119,2e-05,1.72375]
[1780383240067,67.99,70062.59,0.0,0.98119,2e-05,1.72375]
[1780383240377,67.99,70063.17,0.0,0.9812,2e-05,1.72294]
[1780383244138,67.99,70063.92,0.0,0.98122,2e-05,1.7217]
[1780383244404,67.99,70052.82,0.0,0.98102,2e-05,1.737]
[1780383244769,67.99,70052.82,0.0,0.98102,2e-05,1.737]
[1780383244879,67.99,70052.82,0.0,0.98102,2e-05,1.737]
[1780383244936,67.99,70052.82,0.0,0.98102,2e-05,1.737]
[1780383245000,67.99,70052.82,0.0,0.98102,2e-05,1.737]
[1780383245411,67.99,70044.76,0.0,0.98087,2e-05,1.74815]
[1780383246418,67.99,70049.6,0.0,0.98096,2e-05,1.74131]
[1780383247425,67.99,70051.41,0.0,0.98099,2e-05,1.73868]
[1780383250446,67.98,70050.26,0.0,0.98098,2e-05,1.73999]
[1780383252460,67.98,70058.38,0.0,0.98113,2e-05,1.72852]
[1780383253468,67.98,70040.78,0.0,0.98081,2e-05,1.75292]
[1780383254297,67.98,70040.78,0.0,0.98081,2e-05,1.75292]
[1780383254469,67.98,70040.78,0.0,0.98081,2e-05,1.75292]
[1780383254476,67.98,70023.31,0.0,0.98048,2e-05,1.77742]
[1780383255484,67.98,70010.7,0.0,0.98025,2e-05,1.7952]
[1780383256492,67.98,70007.23,0.0,0.98019,2e-05,1.79999]
[1780383257499,67.98,70013.92,0.0,0.98032,2e-05,1.79026]
[1780383258132,67.98,70013.92,0.0,0.98032,2e-05,1.79026]
[1780383258303,67.98,70013.92,0.0,0.98032,2e-05,1.79026]
[1780383258557,67.98,70013.92,0.0,0.98032,2e-05,1.79026]
[1780383258559,67.98,70024.92,0.0,0.98052,2e-05,1.77447]
[1780383258672,67.98,70024.92,0.0,0.98052,2e-05,1.77447]
[1780383259514,67.97,70033.82,0.0,0.98069,2e-05,1.76175]
[1780383260542,67.97,70037.73,0.0,0.98076,2e-05,1.75612]
[1780383261538,67.97,70048.25,0.0,0.98096,2e-05,1.7413]
[1780383263552,67.97,70047.56,0.0,0.98095,2e-05,1.74195]
[1780383264559,67.97,70049.15,0.0,0.98098,2e-05,1.73974]
[1780383265569,67.97,70052.46,0.0,0.98104,2e-05,1.73505]
[1780383266576,67.97,70049.99,0.0,0.981,2e-05,1.73831]
[1780383267583,67.97,70041.99,0.0,0.98085,2e-05,1.74938]
[1780383268590,67.96,70039.6,0.0,0.98081,2e-05,1.75261]
[1780383269597,67.96,70042.94,0.0,0.98087,2e-05,1.74794]
[1780383270604,67.96,70045.07,0.0,0.98091,2e-05,1.74476]
[1780383271610,67.96,70048.4,0.0,0.98101,2e-05,1.737]
[1780383272618,67.96,70053.35,0.0,0.9811,2e-05,1.73004]
[1780383273625,67.96,70058.09,0.0,0.98118,2e-05,1.72341]
[1780383275639,67.96,70059.42,0.0,0.98121,2e-05,1.72145]
[1780383278660,67.96,70051.41,0.0,0.98107,2e-05,1.73236]
[1780383279667,67.96,70050.59,0.0,0.98105,2e-05,1.73341]
[1780383280674,67.96,70053.9,0.0,0.98111,2e-05,1.72874]
[1780383281682,67.95,70057.47,0.0,0.98118,2e-05,1.72373]
[1780383284703,67.95,70059.87,0.0,0.98123,2e-05,1.72021]
[1780383286717,67.95,70061.18,0.0,0.98125,2e-05,1.71828]
[1780383291752,67.95,70065.58,0.0,0.98133,2e-05,1.71191]
[1780383294123,67.95,70065.53,0.0,0.98133,2e-05,1.71193]
[1780383294313,67.95,70065.53,0.0,0.98133,2e-05,1.71193]
[1780383294511,67.95,70069.79,0.0,0.98141,2e-05,1.70602]
[1780383294773,67.95,70073.34,0.0,0.98147,2e-05,1.70112]
[1780383295780,67.95,70071.67,0.0,0.98145,2e-05,1.70337]
[1780383300799,67.95,70072.26,0.0,0.98146,2e-05,1.70242]
[1780383300829,67.95,70072.26,0.0,0.98146,2e-05,1.70242]
[1780383300915,67.95,70069.28,0.0,0.9814,2e-05,1.70647]
[1780383301824,67.95,70057.61,0.0,0.9812,2e-05,1.72249]
[1780383302831,67.94,70052.82,0.0,0.98111,2e-05,1.72905]
[1780383303838,67.94,70056.98,0.0,0.98119,2e-05,1.72321]
[1780383305852,67.94,70058.01,0.0,0.98121,2e-05,1.72165]
[1780383307866,67.94,70056.99,0.0,0.98119,2e-05,1.72292]
[1780383308873,67.94,70047.0,0.0,0.98101,2e-05,1.73669]
[1780383309880,67.94,70038.03,0.0,0.98085,2e-05,1.7491]
[1780383310887,67.94,70037.14,0.0,0.98083,2e-05,1.75023]
[1780383315252,67.94,70037.16,0.0,0.98084,2e-05,1.74985]
[1780383315374,67.94,70037.16,0.0,0.98084,2e-05,1.74985]
[1780383315476,67.93,70035.99,0.0,0.98082,2e-05,1.75137]
[1780383315922,67.93,70027.66,0.0,0.98067,2e-05,1.76294]
[1780383316929,67.93,70015.61,0.0,0.98044,2e-05,1.77981]
[1780383317936,67.93,70009.56,0.0,0.98033,2e-05,1.78824]
[1780383320957,67.93,70014.23,0.0,0.98043,2e-05,1.78106]
[1780383321964,67.92,70011.16,0.0,0.98037,2e-05,1.78525]
[1780383323901,67.92,70010.87,0.0,0.98037,2e-05,1.78548]
[1780383324005,67.92,70010.87,0.0,0.98037,2e-05,1.78548]
[1780383324066,67.92,70005.2,0.0,0.98026,2e-05,1.79338]
[1780383324882,67.92,70005.2,0.0,0.98026,2e-05,1.79338]
[1780383325244,67.92,70000.22,0.0,0.98017,2e-05,1.8003]
[1780383326593,67.92,70000.22,0.0,0.98017,2e-05,1.8003]
[1780383326692,67.92,69998.42,0.0,0.98014,2e-05,1.80247]
[1780383327003,67.92,69995.46,0.0,0.98009,2e-05,1.80671]
[1780383328014,67.91,69988.26,0.0,0.97995,2e-05,1.81684]
[1780383328778,67.91,69988.26,0.0,0.97995,2e-05,1.81684]
[1780383329016,67.91,69976.02,0.0,0.97972,2e-05,1.83431]
[1780383330023,67.91,69985.73,0.0,0.97991,2e-05,1.82]
[1780383331494,67.91,69985.73,0.0,0.97991,2e-05,1.82]
[1780383331522,67.91,69989.7,0.0,0.98002,2e-05,1.81094]
[1780383332614,67.91,69989.7,0.0,0.98002,2e-05,1.81094]
[1780383332644,67.9,69995.65,0.0,0.98014,2e-05,1.80218]
[1780383332821,67.9,69995.65,0.0,0.98014,2e-05,1.80218]
[1780383332920,67.9,69995.65,0.0,0.98014,2e-05,1.80218]
[1780383333244,67.9,69995.65,0.0,0.98014,2e-05,1.80218]
[1780383333387,67.9,69995.65,0.0,0.98014,2e-05,1.80218]
[1780383333681,67.9,69993.47,0.0,0.9801,2e-05,1.8051]
[1780383333944,67.9,69993.47,0.0,0.9801,2e-05,1.8051]
[1780383334289,67.9,69977.27,0.0,0.97979,2e-05,1.82845]
[1780383335320,67.9,69977.27,0.0,0.97979,2e-05,1.82845]
[1780383335571,67.9,69977.27,0.0,0.97979,2e-05,1.82845]
[1780383335685,67.9,69970.7,0.0,0.97967,2e-05,1.83777]
[1780383336081,67.9,69961.77,0.0,0.9795,2e-05,1.85053]
[1780383337457,67.9,69961.77,0.0,0.9795,2e-05,1.85053]
[1780383337517,67.89,69960.94,0.0,0.97949,2e-05,1.85119]
[1780383338095,67.89,69965.71,0.0,0.97958,2e-05,1.84422]
[1780383339102,67.89,69968.31,0.0,0.97964,2e-05,1.84014]
[1780383340109,67.89,69970.91,0.0,0.97969,2e-05,1.83608]
[1780383341116,67.89,69975.19,0.0,0.97978,2e-05,1.8296]
[1780383342567,67.88,69970.81,0.0,0.9797,2e-05,1.83544]
[1780383343224,67.88,69961.47,0.0,0.97952,2e-05,1.84879]
[1780383344102,67.88,69961.47,0.0,0.97952,2e-05,1.84879]
[1780383344722,67.88,69961.47,0.0,0.97952,2e-05,1.84879]
[1780383344138,67.88,69952.3,0.0,0.97934,2e-05,1.86222]
[1780383345264,67.88,69952.3,0.0,0.97934,2e-05,1.86222]
[1780383345292,67.87,69949.61,0.0,0.9793,2e-05,1.86558]
[1780383346151,67.87,69947.23,0.0,0.97925,2e-05,1.86908]
[1780383349175,67.86,69939.82,0.0,0.97912,2e-05,1.87875]
[1780383350182,67.86,69941.33,0.0,0.97915,2e-05,1.87652]
[1780383351189,67.86,69949.51,0.0,0.97932,2e-05,1.86379]
[1780383352196,67.85,69950.0,0.0,0.97933,2e-05,1.86275]
[1780383353208,67.85,69940.86,0.0,0.97916,2e-05,1.87592]
[1780383354217,67.85,69942.67,0.0,0.9792,2e-05,1.87291]
[1780383357236,67.84,69946.78,0.0,0.97929,2e-05,1.86588]
[1780383358243,67.84,69944.49,0.0,0.97925,2e-05,1.86894]
[1780383359250,67.83,69941.51,0.0,0.9792,2e-05,1.87302]
[1780383360257,67.83,69939.16,0.0,0.97915,2e-05,1.87649]
[1780383361273,67.83,69942.71,0.0,0.97922,2e-05,1.87092]
[1780383362288,67.82,69951.13,0.0,0.9794,2e-05,1.85787]
[1780383363290,67.82,69958.7,0.0,0.97955,2e-05,1.84649]
[1780383364297,67.82,69957.05,0.0,0.97952,2e-05,1.84863]
[1780383365303,67.82,69953.74,0.0,0.97946,2e-05,1.85319]
[1780383366311,67.81,69955.71,0.0,0.9795,2e-05,1.85002]
[1780383367319,67.81,69959.28,0.0,0.97958,2e-05,1.84452]
[1780383368325,67.81,69960.82,0.0,0.97961,2e-05,1.842]
[1780383369332,67.81,69963.66,0.0,0.97967,2e-05,1.83759]
[1780383370339,67.81,69967.06,0.0,0.97974,2e-05,1.83239]
[1780383371346,67.8,69969.57,0.0,0.97979,2e-05,1.82849]
[1780383373360,67.8,69967.56,0.0,0.97976,2e-05,1.83092]
[1780383374367,67.8,69961.81,0.0,0.97965,2e-05,1.83903]
[1780383375374,67.79,69967.07,0.0,0.97975,2e-05,1.83111]
[1780383376381,67.79,69969.41,0.0,0.9798,2e-05,1.82747]
[1780383378395,67.79,69965.56,0.0,0.97973,2e-05,1.83256]
[1780383381416,67.78,69954.05,0.0,0.97952,2e-05,1.84858]
[1780383382735,67.78,69954.05,0.0,0.97952,2e-05,1.84858]
[1780383382531,67.78,69945.15,0.0,0.97935,2e-05,1.86135]
[1780383383051,67.78,69945.15,0.0,0.97935,2e-05,1.86135]
[1780383383533,67.78,69945.15,0.0,0.97935,2e-05,1.86135]
[1780383383726,67.77,69922.77,0.0,0.97891,2e-05,1.89419]
[1780383383971,67.77,69922.77,0.0,0.97891,2e-05,1.89419]
[1780383384029,67.77,69922.77,0.0,0.97891,2e-05,1.89419]
[1780383384441,67.77,69911.68,0.0,0.97869,2e-05,1.91041]
[1780383385448,67.77,69907.41,0.0,0.97861,2e-05,1.91643]
[1780383386527,67.77,69882.73,0.0,0.97811,2e-05,1.95384]
[1780383386974,67.77,69882.73,0.0,0.97811,2e-05,1.95384]
[1780383387053,67.77,69882.73,0.0,0.97811,2e-05,1.95384]
[1780383387385,67.77,69882.73,0.0,0.97811,2e-05,1.95384]
[1780383387506,67.72,69885.42,0.0,0.97823,2e-05,1.94466]
[1780383388027,67.72,69885.42,0.0,0.97823,2e-05,1.94466]
[1780383388201,67.72,69885.42,0.0,0.97823,2e-05,1.94466]
[1780383388511,67.72,69904.55,0.0,0.97863,2e-05,1.91525]
[1780383389504,67.72,69904.55,0.0,0.97863,2e-05,1.91525]
[1780383389517,67.72,69874.33,0.0,0.97801,2e-05,1.96074]
[1780383390524,67.68,69885.82,0.0,0.97831,2e-05,1.93843]
[1780383390829,67.68,69885.82,0.0,0.97831,2e-05,1.93843]
[1780383390951,67.68,69885.82,0.0,0.97831,2e-05,1.93843]
[1780383391531,67.67,69893.59,0.0,0.97851,2e-05,1.923]
[1780383391862,67.67,69893.59,0.0,0.97851,2e-05,1.923]
[1780383391894,67.67,69893.59,0.0,0.97851,2e-05,1.923]
[1780383392816,67.67,69893.59,0.0,0.97851,2e-05,1.923]
[1780383392904,67.64,69893.88,0.0,0.97857,2e-05,1.91847]
[1780383393545,67.63,69895.21,0.0,0.9786,2e-05,1.91606]
[1780383394840,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383394913,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383394932,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383395090,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383395101,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383395171,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383395223,67.63,69894.35,0.0,0.97859,2e-05,1.91696]
[1780383396566,67.62,69902.84,0.0,0.97877,2e-05,1.90338]
[1780383397574,67.62,69915.45,0.0,0.97903,2e-05,1.88415]
[1780383398581,67.62,69915.75,0.0,0.97904,2e-05,1.88337]
[1780383400598,67.61,69896.96,0.0,0.97867,2e-05,1.91082]
[1780383401606,67.61,69892.7,0.0,0.97859,2e-05,1.91685]
[1780383403620,67.6,69888.26,0.0,0.97851,2e-05,1.92276]
[1780383404627,67.6,69896.15,0.0,0.97868,2e-05,1.91045]
[1780383405634,67.59,69895.91,0.0,0.97868,2e-05,1.91042]
[1780383406641,67.59,69892.87,0.0,0.97862,2e-05,1.91462]
[1780383407648,67.58,69895.28,0.0,0.97868,2e-05,1.91059]
[1780383408486,67.58,69895.28,0.0,0.97868,2e-05,1.91059]
[1780383408600,67.58,69895.28,0.0,0.97868,2e-05,1.91059]
[1780383408718,67.58,69895.28,0.0,0.97868,2e-05,1.91059]
[1780383408756,67.58,69895.28,0.0,0.97868,2e-05,1.91059]
[1780383408774,67.58,69892.04,0.0,0.97862,2e-05,1.91509]
[1780383409807,67.58,69892.04,0.0,0.97862,2e-05,1.91509]
[1780383409814,67.58,69892.04,0.0,0.97862,2e-05,1.91509]
[1780383409866,67.58,69891.21,0.0,0.9786,2e-05,1.91595]
[1780383409972,67.58,69891.21,0.0,0.9786,2e-05,1.91595]
[1780383411676,67.57,69886.64,0.0,0.97852,2e-05,1.92206]
[1780383412683,67.57,69875.64,0.0,0.9783,2e-05,1.93835]
[1780383414697,67.56,69874.16,0.0,0.97828,2e-05,1.93973]
[1780383415704,67.56,69866.73,0.0,0.97814,2e-05,1.95064]
[1780383418725,67.54,69858.24,0.0,0.97798,2e-05,1.96229]
[1780383419754,67.5,69866.84,0.0,0.97822,2e-05,1.94435]
[1780383420766,67.5,69857.85,0.0,0.97803,2e-05,1.95813]
[1780383421764,67.46,69865.79,0.0,0.97827,2e-05,1.94088]
[1780383422879,67.46,69865.79,0.0,0.97827,2e-05,1.94088]
[1780383422780,67.46,69868.35,0.0,0.97832,2e-05,1.93654]
[1780383423778,67.45,69884.05,0.0,0.97865,2e-05,1.91229]
[1780383424785,67.45,69898.39,0.0,0.97895,2e-05,1.89035]
[1780383425792,67.45,69901.9,0.0,0.97902,2e-05,1.88476]
[1780383427085,67.44,69899.9,0.0,0.97898,2e-05,1.88742]
[1780383427806,67.44,69888.03,0.0,0.97875,2e-05,1.90489]
[1780383428814,67.44,69891.08,0.0,0.97882,2e-05,1.89994]
[1780383429820,67.43,69895.74,0.0,0.97891,2e-05,1.89258]
[1780383431845,67.43,69907.29,0.0,0.97915,2e-05,1.87465]
[1780383432446,67.43,69907.29,0.0,0.97915,2e-05,1.87465]
[1780383432849,67.42,69917.37,0.0,0.97936,2e-05,1.85939]
[1780383433857,67.42,69918.24,0.0,0.97938,2e-05,1.85782]
[1780383434863,67.42,69912.0,0.0,0.97926,2e-05,1.86677]
[1780383436879,67.41,69909.62,0.0,0.97922,2e-05,1.8697]
[1780383438389,67.41,69908.52,0.0,0.9792,2e-05,1.87103]
[1780383438471,67.41,69908.52,0.0,0.9792,2e-05,1.87103]
[1780383438653,67.41,69908.52,0.0,0.9792,2e-05,1.87103]
[1780383438753,67.41,69908.52,0.0,0.9792,2e-05,1.87103]
[1780383438892,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439688,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439729,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439751,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439801,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439811,67.41,69904.45,0.0,0.97913,2e-05,1.87678]
[1780383439899,67.41,69900.67,0.0,0.97905,2e-05,1.88209]
[1780383439973,67.41,69900.67,0.0,0.97905,2e-05,1.88209]
[1780383440906,67.4,69912.21,0.0,0.97929,2e-05,1.8646]
[1780383441913,67.4,69916.2,0.0,0.97937,2e-05,1.8584]
[1780383445249,67.39,69923.43,0.0,0.97952,2e-05,1.84688]
[1780383445942,67.39,69928.16,0.0,0.97962,2e-05,1.83967]
[1780383448963,67.38,69932.58,0.0,0.97972,2e-05,1.83245]
[1780383449970,67.38,69935.0,0.0,0.97977,2e-05,1.82867]
[1780383450977,67.38,69929.52,0.0,0.97966,2e-05,1.83646]
[1780383451984,67.38,69928.07,0.0,0.97967,2e-05,1.83521]
[1780383452991,67.37,69930.84,0.0,0.97973,2e-05,1.8309]
[1780383458028,67.36,69943.46,0.0,0.97999,2e-05,1.81132]
[1780383459036,67.36,69946.16,0.0,0.98004,2e-05,1.8072]
[1780383462057,67.36,69952.05,0.0,0.98016,2e-05,1.7981]
[1780383464071,67.35,69956.79,0.0,0.98026,2e-05,1.79091]
[1780383465078,67.35,69961.17,0.0,0.98034,2e-05,1.78445]
[1780383466085,67.35,69963.54,0.0,0.98039,2e-05,1.7809]
[1780383467092,67.35,69967.58,0.0,0.98047,2e-05,1.77497]
[1780383468099,67.35,69973.8,0.0,0.98059,2e-05,1.76596]
[1780383470115,67.35,69973.34,0.0,0.98058,2e-05,1.76638]
[1780383473136,67.34,69969.07,0.0,0.98051,2e-05,1.77209]
[1780383475150,67.34,69974.03,0.0,0.9806,2e-05,1.76475]
[1780383476157,67.34,69978.83,0.0,0.98069,2e-05,1.75779]
[1780383477300,67.34,69978.83,0.0,0.98069,2e-05,1.75779]
[1780383477415,67.34,69978.83,0.0,0.98069,2e-05,1.75779]
[1780383477467,67.34,69978.83,0.0,0.98069,2e-05,1.75779]
[1780383477472,67.34,69978.83,0.0,0.98069,2e-05,1.75779]
[1780383477568,67.34,69980.06,0.0,0.98072,2e-05,1.75581]
[1780383478171,67.34,69983.34,0.0,0.98078,2e-05,1.75117]
[1780383479178,67.34,69986.93,0.0,0.98085,2e-05,1.74599]
[1780383481198,67.33,69989.9,0.0,0.98091,2e-05,1.74161]
[1780383482204,67.33,69984.13,0.0,0.9808,2e-05,1.74966]
[1780383484474,67.33,69982.7,0.0,0.98078,2e-05,1.75115]
[1780383484526,67.33,69982.7,0.0,0.98078,2e-05,1.75115]
[1780383484533,67.33,69982.7,0.0,0.98078,2e-05,1.75115]
[1780383484666,67.33,69982.7,0.0,0.98078,2e-05,1.75115]
[1780383484721,67.33,69982.7,0.0,0.98078,2e-05,1.75115]
[1780383484761,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485567,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485726,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485778,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485900,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485951,67.32,69981.15,0.0,0.98077,2e-05,1.75225]
[1780383485978,67.32,69979.78,0.0,0.98074,2e-05,1.75409]
[1780383486227,67.32,69976.9,0.0,0.98069,2e-05,1.75817]
[1780383487234,67.32,69973.84,0.0,0.98063,2e-05,1.76241]
[1780383488241,67.32,69981.16,0.0,0.98077,2e-05,1.75191]
[1780383490286,67.31,69981.48,0.0,0.98078,2e-05,1.75133]
[1780383490343,67.31,69981.48,0.0,0.98078,2e-05,1.75133]
[1780383490476,67.31,69981.48,0.0,0.98078,2e-05,1.75133]
[1780383490526,67.31,69981.48,0.0,0.98078,2e-05,1.75133]
[1780383490720,67.31,69981.48,0.0,0.98078,2e-05,1.75133]
[1780383490819,67.31,69985.05,0.0,0.98085,2e-05,1.74608]
[1780383491261,67.31,69988.6,0.0,0.98091,2e-05,1.74108]
[1780383492735,67.31,69988.6,0.0,0.98091,2e-05,1.74108]
[1780383492823,67.31,69988.6,0.0,0.98091,2e-05,1.74108]
[1780383492870,67.31,69988.6,0.0,0.98091,2e-05,1.74108]
[1780383492971,67.31,69988.6,0.0,0.98091,2e-05,1.74108]
[1780383496542,67.31,69987.98,0.0,0.98091,2e-05,1.7416]
[1780383496599,67.31,69987.98,0.0,0.98091,2e-05,1.7416]
[1780383496626,67.31,69987.98,0.0,0.98091,2e-05,1.7416]
[1780383496721,67.31,69987.98,0.0,0.98091,2e-05,1.7416]
[1780383496819,67.31,69989.41,0.0,0.98093,2e-05,1.73941]
[1780383497304,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498121,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498167,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498223,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498229,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498279,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383498470,67.31,69986.83,0.0,0.98089,2e-05,1.74304]
[1780383500325,67.31,69984.53,0.0,0.98085,2e-05,1.74603]
[1780383502413,67.3,69983.64,0.0,0.98083,2e-05,1.74719]
[1780383502471,67.3,69983.64,0.0,0.98083,2e-05,1.74719]
[1780383502739,67.3,69983.64,0.0,0.98083,2e-05,1.74719]
[1780383502791,67.3,69983.64,0.0,0.98083,2e-05,1.74719]
[1780383502978,67.3,69983.64,0.0,0.98083,2e-05,1.74719]
[1780383502833,67.3,69978.5,0.0,0.98074,2e-05,1.75427]
[1780383503228,67.3,69978.5,0.0,0.98074,2e-05,1.75427]
[1780383503233,67.3,69978.5,0.0,0.98074,2e-05,1.75427]
[1780383503280,67.3,69978.5,0.0,0.98074,2e-05,1.75427]
[1780383503472,67.3,69978.5,0.0,0.98074,2e-05,1.75427]
[1780383503573,67.3,69976.26,0.0,0.9807,2e-05,1.75733]
[1780383508969,67.3,69976.99,0.0,0.98072,2e-05,1.75583]
[1780383508977,67.3,69976.99,0.0,0.98072,2e-05,1.75583]
[1780383509021,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509222,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509298,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509336,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509608,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509613,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509666,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509719,67.3,69977.5,0.0,0.98073,2e-05,1.755]
[1780383509812,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510371,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510470,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510483,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510541,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510816,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510970,67.3,69978.23,0.0,0.98074,2e-05,1.75385]
[1780383510849,67.29,69978.38,0.0,0.98075,2e-05,1.75353]
[1780383511047,67.29,69978.38,0.0,0.98075,2e-05,1.75353]
[1780383511403,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512470,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512622,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512718,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512746,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512796,67.29,69978.4,0.0,0.98078,2e-05,1.75035]
[1780383512826,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513324,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513434,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513494,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513544,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513698,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513727,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513729,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513906,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383513969,67.29,69977.19,0.0,0.98076,2e-05,1.75196]
[1780383514011,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514036,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514343,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514407,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514418,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514470,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514568,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514612,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514916,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514941,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514978,67.29,69973.36,0.0,0.98069,2e-05,1.75728]
[1780383514936,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515048,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515075,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515164,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515172,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515174,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515220,67.29,69972.3,0.0,0.98067,2e-05,1.75867]
[1780383515431,67.29,69972.2,0.0,0.98067,2e-05,1.7587]
[1780383516976,67.29,69972.2,0.0,0.98067,2e-05,1.7587]
[1780383516438,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517106,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517158,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517219,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517315,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517367,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517435,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517473,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517552,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517721,67.29,69973.85,0.0,0.9807,2e-05,1.75623]
[1780383517805,67.29,69976.55,0.0,0.98076,2e-05,1.75229]
[1780383518452,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519082,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519102,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519183,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519225,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519315,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519478,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519491,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519646,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519720,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519759,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519811,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519873,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519986,67.29,69978.08,0.0,0.98079,2e-05,1.75002]
[1780383519974,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520126,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520314,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520432,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520470,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520481,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520499,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520549,67.29,69980.31,0.0,0.98083,2e-05,1.74677]
[1780383520571,67.28,69987.28,0.0,0.98096,2e-05,1.73685]
[1780383521219,67.28,69987.28,0.0,0.98096,2e-05,1.73685]
[1780383521473,67.28,69989.71,0.0,0.981,2e-05,1.73335]
[1780383522480,67.28,69993.33,0.0,0.98107,2e-05,1.72827]
[1780383523487,67.28,69998.84,0.0,0.98117,2e-05,1.72049]
[1780383524502,67.28,70006.72,0.0,0.98132,2e-05,1.70946]
[1780383525504,67.28,70011.47,0.0,0.9814,2e-05,1.70279]
[1780383526511,67.28,70018.97,0.0,0.98154,2e-05,1.69241]
[1780383527525,67.28,70018.16,0.0,0.98153,2e-05,1.69353]
[1780383528530,67.28,70010.94,0.0,0.9814,2e-05,1.70352]
[1780383529537,67.28,70007.92,0.0,0.98134,2e-05,1.70769]
[1780383532490,67.28,70007.37,0.0,0.98133,2e-05,1.70841]
[1780383532538,67.28,70007.37,0.0,0.98133,2e-05,1.70841]
[1780383532542,67.28,70007.37,0.0,0.98133,2e-05,1.70841]
[1780383532640,67.28,70007.37,0.0,0.98133,2e-05,1.70841]
[1780383532739,67.28,70005.34,0.0,0.98129,2e-05,1.7112]
[1780383533961,67.28,70004.07,0.0,0.98127,2e-05,1.71294]
[1780383537595,67.28,70001.41,0.0,0.98123,2e-05,1.71651]
[1780383538602,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539657,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539683,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539723,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539769,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539777,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539973,67.28,70000.56,0.0,0.98121,2e-05,1.71766]
[1780383539785,67.28,69999.22,0.0,0.98119,2e-05,1.71948]
[1780383540616,67.28,69998.44,0.0,0.98117,2e-05,1.72053]
[1780383541623,67.28,69999.62,0.0,0.98119,2e-05,1.71884]
[1780383542630,67.28,70001.37,0.0,0.98123,2e-05,1.71635]
[1780383543935,67.28,70001.37,0.0,0.98123,2e-05,1.71635]
[1780383543962,67.28,70001.37,0.0,0.98123,2e-05,1.71635]
[1780383543971,67.28,70001.37,0.0,0.98123,2e-05,1.71635]
[1780383543988,67.28,70001.37,0.0,0.98123,2e-05,1.71635]
[1780383544022,67.28,70011.66,0.0,0.98141,2e-05,1.70202]
[1780383544644,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545422,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545471,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545478,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545636,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545720,67.28,70012.13,0.0,0.98142,2e-05,1.70136]
[1780383545796,67.28,70015.93,0.0,0.98149,2e-05,1.69609]
[1780383546658,67.28,70019.25,0.0,0.98155,2e-05,1.69151]
[1780383547665,67.28,70024.89,0.0,0.98165,2e-05,1.68375]
[1780383548672,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383549425,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383549470,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383549488,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383549508,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383549724,67.27,70026.18,0.0,0.98168,2e-05,1.68156]
[1780383550732,67.27,70021.77,0.0,0.98161,2e-05,1.68679]
[1780383551725,67.26,70017.1,0.0,0.98153,2e-05,1.6928]
[1780383552283,67.26,70017.1,0.0,0.98153,2e-05,1.6928]
[1780383552346,67.26,70017.1,0.0,0.98153,2e-05,1.6928]
[1780383552731,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383553098,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383553220,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383553226,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383553292,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383553478,67.26,70019.52,0.0,0.98158,2e-05,1.68903]
[1780383555752,67.25,70021.26,0.0,0.98163,2e-05,1.68535]
[1780383558773,67.23,70020.06,0.0,0.98163,2e-05,1.68574]
[1780383559780,67.23,70014.23,0.0,0.98153,2e-05,1.69335]
[1780383561030,67.23,70014.23,0.0,0.98153,2e-05,1.69335]
[1780383561034,67.23,70010.92,0.0,0.98147,2e-05,1.69748]
[1780383561181,67.23,70010.92,0.0,0.98147,2e-05,1.69748]
[1780383561220,67.23,70010.92,0.0,0.98147,2e-05,1.69748]
[1780383561222,67.23,70010.92,0.0,0.98147,2e-05,1.69748]
[1780383561794,67.22,70006.08,0.0,0.98139,2e-05,1.70374]
[1780383562801,67.22,70002.39,0.0,0.98133,2e-05,1.70841]
[1780383566829,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567189,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567226,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567307,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567474,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567618,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567918,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383567970,67.2,70000.82,0.0,0.98133,2e-05,1.70874]
[1780383568019,67.2,69996.24,0.0,0.98125,2e-05,1.71465]
[1780383568220,67.2,69996.24,0.0,0.98125,2e-05,1.71465]
[1780383568268,67.2,69996.24,0.0,0.98125,2e-05,1.71465]
[1780383569038,67.2,69996.24,0.0,0.98125,2e-05,1.71465]
[1780383568843,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569119,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569220,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569298,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569388,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569404,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569471,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569517,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569744,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569916,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383569971,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383570049,67.19,69997.07,0.0,0.98127,2e-05,1.71301]
[1780383570072,67.19,69995.57,0.0,0.98125,2e-05,1.71463]
[1780383570122,67.19,69995.57,0.0,0.98125,2e-05,1.71463]
[1780383570433,67.19,69995.57,0.0,0.98125,2e-05,1.71463]
[1780383570443,67.19,69995.57,0.0,0.98125,2e-05,1.71463]
[1780383570471,67.19,69995.57,0.0,0.98125,2e-05,1.71463]
[1780383570857,67.18,69996.44,0.0,0.98127,2e-05,1.71294]
[1780383571864,67.18,70002.33,0.0,0.98141,2e-05,1.70129]
[1780383572871,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573522,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573564,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573633,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573721,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573838,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383573892,67.17,70004.63,0.0,0.98146,2e-05,1.69765]
[1780383575887,67.17,70004.46,0.0,0.98147,2e-05,1.697]
[1780383575914,67.17,70004.46,0.0,0.98147,2e-05,1.697]
[1780383576373,67.16,70004.17,0.0,0.98147,2e-05,1.69696]
[1780383576899,67.16,70004.94,0.0,0.98149,2e-05,1.69545]
[1780383577725,67.16,70004.94,0.0,0.98149,2e-05,1.69545]
[1780383579920,67.15,70003.72,0.0,0.98148,2e-05,1.69583]
[1780383582941,67.13,70000.64,0.0,0.98145,2e-05,1.69877]
[1780383583948,67.13,69999.14,0.0,0.98142,2e-05,1.70041]
[1780383584956,67.12,69993.85,0.0,0.98133,2e-05,1.70731]
[1780383585962,67.12,69996.76,0.0,0.98139,2e-05,1.70281]
[1780383586969,67.12,69998.11,0.0,0.98142,2e-05,1.70048]
[1780383587976,67.11,70007.49,0.0,0.9816,2e-05,1.68706]
[1780383588983,67.11,70007.93,0.0,0.98161,2e-05,1.68603]
[1780383589774,67.11,70007.93,0.0,0.98161,2e-05,1.68603]
[1780383591008,67.1,70005.44,0.0,0.98158,2e-05,1.68862]
[1780383593023,67.09,70006.21,0.0,0.9816,2e-05,1.68671]
[1780383593828,67.09,70006.21,0.0,0.9816,2e-05,1.68671]
[1780383597051,67.08,70007.01,0.0,0.98164,2e-05,1.68392]
[1780383599065,67.07,70006.15,0.0,0.98163,2e-05,1.68427]
[1780383601088,67.06,70015.22,0.0,0.98181,2e-05,1.67096]
[1780383601124,67.06,70015.22,0.0,0.98181,2e-05,1.67096]
[1780383602109,67.06,70024.58,0.0,0.98198,2e-05,1.65778]
[1780383602637,67.06,70024.58,0.0,0.98198,2e-05,1.65778]
[1780383603091,67.06,70024.58,0.0,0.98198,2e-05,1.65778]
[1780383603108,67.05,70038.52,0.0,0.98223,2e-05,1.63852]
[1780383604131,67.05,70037.15,0.0,0.98221,2e-05,1.64004]
[1780383604981,67.05,70037.15,0.0,0.98221,2e-05,1.64004]
[1780383605138,67.05,70031.25,0.0,0.98211,2e-05,1.64768]
[1780383605737,67.05,70031.25,0.0,0.98211,2e-05,1.64768]
[1780383605974,67.05,70031.25,0.0,0.98211,2e-05,1.64768]
[1780383606146,67.04,70037.74,0.0,0.98223,2e-05,1.63855]
[1780383607155,67.04,70042.53,0.0,0.98231,2e-05,1.63176]
[1780383608737,67.04,70042.53,0.0,0.98231,2e-05,1.63176]
[1780383609239,67.04,70051.23,0.0,0.98247,2e-05,1.61945]
[1780383610184,67.03,70055.11,0.0,0.98254,2e-05,1.61397]
[1780383611191,67.03,70051.14,0.0,0.98248,2e-05,1.61898]
[1780383612198,67.03,70049.34,0.0,0.98245,2e-05,1.62109]
[1780383613204,67.02,70039.97,0.0,0.98229,2e-05,1.63337]
[1780383614657,67.02,70039.97,0.0,0.98229,2e-05,1.63337]
[1780383614710,67.02,70035.5,0.0,0.98222,2e-05,1.63907]
[1780383615219,67.02,70022.9,0.0,0.982,2e-05,1.65582]
[1780383616226,67.01,70018.08,0.0,0.98192,2e-05,1.66202]
[1780383617239,67.01,70018.08,0.0,0.98192,2e-05,1.66202]
[1780383617573,67.01,70018.08,0.0,0.98192,2e-05,1.66202]
[1780383617649,67.01,70017.33,0.0,0.98192,2e-05,1.66228]
[1780383619150,67.01,70017.33,0.0,0.98192,2e-05,1.66228]
[1780383619850,67.01,70017.34,0.0,0.98192,2e-05,1.66227]
[1780383619876,67.0,70015.86,0.0,0.9819,2e-05,1.66353]
[1780383620257,67.0,70014.62,0.0,0.98188,2e-05,1.66522]
[1780383621573,67.0,70014.62,0.0,0.98188,2e-05,1.66522]
[1780383622110,67.0,70014.62,0.0,0.98188,2e-05,1.66522]
[1780383622276,66.99,70015.84,0.0,0.98191,2e-05,1.66278]
[1780383623588,66.99,70015.84,0.0,0.98191,2e-05,1.66278]
[1780383623858,66.99,70016.97,0.0,0.98194,2e-05,1.66048]
[1780383624290,66.99,70028.76,0.0,0.98215,2e-05,1.64445]
[1780383625297,66.99,70034.45,0.0,0.98225,2e-05,1.63685]
[1780383626304,66.99,70038.1,0.0,0.98231,2e-05,1.63203]
[1780383627311,66.99,70039.11,0.0,0.98233,2e-05,1.63078]
[1780383629325,66.99,70033.37,0.0,0.98222,2e-05,1.63875]
[1780383630332,66.99,70029.02,0.0,0.98214,2e-05,1.64474]
[1780383632346,66.99,70026.03,0.0,0.98212,2e-05,1.64604]
[1780383633353,66.99,70027.48,0.0,0.98214,2e-05,1.64417]
[1780383634360,67.0,70029.21,0.0,0.98217,2e-05,1.64191]
[1780383635368,67.0,70030.18,0.0,0.98219,2e-05,1.64069]
[1780383636375,67.0,70026.9,0.0,0.98213,2e-05,1.64522]
[1780383637752,67.0,70024.5,0.0,0.98209,2e-05,1.64866]
[1780383639396,67.0,70023.4,0.0,0.98207,2e-05,1.65024]
[1780383640403,67.0,70025.45,0.0,0.9821,2e-05,1.64754]
[1780383641410,67.0,70026.31,0.0,0.98212,2e-05,1.64646]
[1780383643423,67.0,70022.67,0.0,0.98205,2e-05,1.65157]
[1780383644844,67.0,70021.72,0.0,0.98203,2e-05,1.65302]
[1780383645630,67.0,70021.72,0.0,0.98203,2e-05,1.65302]
[1780383646445,67.0,70015.13,0.0,0.98191,2e-05,1.66208]
[1780383647452,67.01,70012.66,0.0,0.98187,2e-05,1.66554]
[1780383648459,67.01,70010.71,0.0,0.98183,2e-05,1.66826]
[1780383650472,67.01,70009.56,0.0,0.98181,2e-05,1.66994]
[1780383655508,67.01,70009.32,0.0,0.9818,2e-05,1.67087]
[1780383656515,67.02,70006.28,0.0,0.98174,2e-05,1.67549]
[1780383657522,67.02,70004.7,0.0,0.98171,2e-05,1.6777]
[1780383658529,67.02,69997.61,0.0,0.98158,2e-05,1.68783]
[1780383659536,67.02,69996.69,0.0,0.98156,2e-05,1.68913]
[1780383660637,67.02,69991.23,0.0,0.98146,2e-05,1.69671]
[1780383661458,67.02,69991.23,0.0,0.98146,2e-05,1.69671]
[1780383661780,67.02,69991.23,0.0,0.98146,2e-05,1.69671]
[1780383661854,67.02,69978.95,0.0,0.98124,2e-05,1.71383]
[1780383662275,67.02,69978.95,0.0,0.98124,2e-05,1.71383]
[1780383662471,67.02,69978.95,0.0,0.98124,2e-05,1.71383]
[1780383662641,67.02,69974.58,0.0,0.98116,2e-05,1.71995]
[1780383663648,67.02,69976.66,0.0,0.9812,2e-05,1.71696]
[1780383664655,67.02,69974.51,0.0,0.98116,2e-05,1.71993]
[1780383665662,67.02,69971.18,0.0,0.9811,2e-05,1.72457]
[1780383666669,67.02,69970.24,0.0,0.98108,2e-05,1.72584]
[1780383667676,67.02,69966.22,0.0,0.98101,2e-05,1.73145]
[1780383668683,67.02,69954.12,0.0,0.98078,2e-05,1.74852]
[1780383669690,67.02,69949.52,0.0,0.9807,2e-05,1.75497]
[1780383670697,67.02,69948.81,0.0,0.98069,2e-05,1.75588]
[1780383672711,67.01,69939.45,0.0,0.98052,2e-05,1.76812]
[1780383674115,67.01,69939.45,0.0,0.98052,2e-05,1.76812]
[1780383674134,67.0,69920.5,0.0,0.98016,2e-05,1.79532]
[1780383674726,67.0,69913.77,0.0,0.98003,2e-05,1.8051]
[1780383675735,67.0,69913.17,0.0,0.98003,2e-05,1.8058]
[1780383676741,66.97,69918.88,0.0,0.98018,2e-05,1.79377]
[1780383677748,66.97,69916.7,0.0,0.98014,2e-05,1.79677]
[1780383679762,66.94,69920.17,0.0,0.98026,2e-05,1.78832]
[1780383680769,66.94,69922.06,0.0,0.98029,2e-05,1.78543]
[1780383681776,66.93,69924.29,0.0,0.98034,2e-05,1.78205]
[1780383682783,66.93,69922.78,0.0,0.98031,2e-05,1.78409]
[1780383683790,66.93,69919.92,0.0,0.98026,2e-05,1.78807]
[1780383684797,66.93,69915.28,0.0,0.98017,2e-05,1.79464]
[1780383685803,66.92,69913.87,0.0,0.98017,2e-05,1.79502]
[1780383686811,66.9,69911.5,0.0,0.98014,2e-05,1.79679]
[1780383687818,66.89,69905.01,0.0,0.98004,2e-05,1.80454]
[1780383689323,66.87,69904.77,0.0,0.98006,2e-05,1.80306]
[1780383689469,66.87,69904.77,0.0,0.98006,2e-05,1.80306]
[1780383689832,66.85,69898.31,0.0,0.97996,2e-05,1.8107]
[1780383690863,66.85,69898.31,0.0,0.97996,2e-05,1.8107]
[1780383690970,66.85,69898.31,0.0,0.97996,2e-05,1.8107]
[1780383691056,66.85,69889.47,0.0,0.97982,2e-05,1.82036]
[1780383691848,66.83,69880.98,0.0,0.97968,2e-05,1.83072]
[1780383692855,66.83,69879.42,0.0,0.97965,2e-05,1.8328]
[1780383693862,66.83,69875.84,0.0,0.97959,2e-05,1.83786]
[1780383694869,66.83,69876.68,0.0,0.97961,2e-05,1.83638]
[1780383695876,66.82,69881.27,0.0,0.9797,2e-05,1.82936]
[1780383696722,66.82,69881.27,0.0,0.9797,2e-05,1.82936]
[1780383696883,66.82,69873.37,0.0,0.97955,2e-05,1.84082]
[1780383697890,66.82,69867.33,0.0,0.97943,2e-05,1.84956]
[1780383698898,66.82,69865.34,0.0,0.97939,2e-05,1.85226]
[1780383699971,66.82,69865.34,0.0,0.97939,2e-05,1.85226]
[1780383700040,66.82,69854.5,0.0,0.97918,2e-05,1.86821]
[1780383700553,66.82,69854.5,0.0,0.97918,2e-05,1.86821]
[1780383700594,66.82,69854.5,0.0,0.97918,2e-05,1.86821]
[1780383700911,66.81,69845.24,0.0,0.979,2e-05,1.88186]
[1780383701905,66.81,69845.24,0.0,0.979,2e-05,1.88186]
[1780383702002,66.81,69845.24,0.0,0.979,2e-05,1.88186]
[1780383702006,66.81,69840.71,0.0,0.97891,2e-05,1.88839]
[1780383702925,66.81,69844.51,0.0,0.97899,2e-05,1.88232]
[1780383703766,66.81,69844.51,0.0,0.97899,2e-05,1.88232]
[1780383704047,66.78,69855.28,0.0,0.97925,2e-05,1.86299]
[1780383704794,66.78,69855.28,0.0,0.97925,2e-05,1.86299]
[1780383705199,66.78,69855.28,0.0,0.97925,2e-05,1.86299]
[1780383705271,66.76,69868.79,0.0,0.97955,2e-05,1.84006]
[1780383705582,66.76,69868.79,0.0,0.97955,2e-05,1.84006]
[1780383705701,66.76,69868.79,0.0,0.97955,2e-05,1.84006]
[1780383705860,66.76,69868.79,0.0,0.97955,2e-05,1.84006]
[1780383705949,66.73,69870.57,0.0,0.97962,2e-05,1.83505]
[1780383707032,66.73,69870.57,0.0,0.97962,2e-05,1.83505]
[1780383707103,66.71,69873.0,0.0,0.9797,2e-05,1.82917]
[1780383707515,66.71,69873.0,0.0,0.9797,2e-05,1.82917]
[1780383707554,66.71,69873.0,0.0,0.9797,2e-05,1.82917]
[1780383707963,66.7,69863.15,0.0,0.97953,2e-05,1.84161]
[1780383708312,66.7,69863.15,0.0,0.97953,2e-05,1.84161]
[1780383708393,66.7,69863.15,0.0,0.97953,2e-05,1.84161]
[1780383708971,66.67,69853.48,0.0,0.97937,2e-05,1.85362]
[1780383709477,66.67,69853.48,0.0,0.97937,2e-05,1.85362]
[1780383710218,66.65,69846.64,0.0,0.97927,2e-05,1.86125]
[1780383710426,66.65,69846.64,0.0,0.97927,2e-05,1.86125]
[1780383710752,66.65,69846.64,0.0,0.97927,2e-05,1.86125]
[1780383711070,66.65,69846.64,0.0,0.97927,2e-05,1.86125]
[1780383711231,66.65,69846.64,0.0,0.97927,2e-05,1.86125]
[1780383711210,66.7,69838.44,0.0,0.97903,2e-05,1.87905]
[1780383711781,66.7,69838.44,0.0,0.97903,2e-05,1.87905]
[1780383712127,66.7,69838.44,0.0,0.97903,2e-05,1.87905]
[1780383712262,66.7,69838.44,0.0,0.97903,2e-05,1.87905]
[1780383712276,66.7,69824.61,0.0,0.97875,2e-05,1.90003]
[1780383712504,66.7,69824.61,0.0,0.97875,2e-05,1.90003]
[1780383712606,66.7,69824.61,0.0,0.97875,2e-05,1.90003]
[1780383713001,66.7,69821.15,0.0,0.97867,2e-05,1.90589]
[1780383714008,66.75,69812.77,0.0,0.97843,2e-05,1.92351]
[1780383714325,66.75,69812.77,0.0,0.97843,2e-05,1.92351]
[1780383715022,66.79,69802.43,0.0,0.97816,2e-05,1.94408]
[1780383715855,66.79,69802.43,0.0,0.97816,2e-05,1.94408]
[1780383715968,66.79,69802.43,0.0,0.97816,2e-05,1.94408]
[1780383716032,66.79,69809.61,0.0,0.9783,2e-05,1.93343]
[1780383717037,66.79,69811.98,0.0,0.97835,2e-05,1.93019]
[1780383718044,66.87,69808.03,0.0,0.97815,2e-05,1.94472]
[1780383718624,66.87,69808.03,0.0,0.97815,2e-05,1.94472]
[1780383719051,66.9,69804.35,0.0,0.97802,2e-05,1.95446]
[1780383721109,66.93,69804.31,0.0,0.97797,2e-05,1.9584]
[1780383721212,66.93,69816.01,0.0,0.97821,2e-05,1.9403]
[1780383722081,66.97,69820.36,0.0,0.97825,2e-05,1.9374]
[1780383723090,67.04,69818.01,0.0,0.97809,2e-05,1.94916]
[1780383724100,67.07,69819.62,0.0,0.97808,2e-05,1.95063]
[1780383727121,67.17,69824.28,0.0,0.97802,2e-05,1.9549]
[1780383728128,67.17,69826.81,0.0,0.97807,2e-05,1.95092]
[1780383729135,67.17,69823.71,0.0,0.97801,2e-05,1.95563]
[1780383730142,67.17,69815.02,0.0,0.97783,2e-05,1.96902]
[1780383731224,67.17,69811.7,0.0,0.97776,2e-05,1.97408]
[1780383733196,67.16,69809.75,0.0,0.97772,2e-05,1.97689]
[1780383734202,67.16,69805.62,0.0,0.97764,2e-05,1.98322]
[1780383735209,67.16,69798.97,0.0,0.9775,2e-05,1.99351]
[1780383735660,67.16,69798.97,0.0,0.9775,2e-05,1.99351]
[1780383736232,67.16,69774.98,0.0,0.97698,2e-05,2.03125]
[1780383736717,67.16,69774.98,0.0,0.97698,2e-05,2.03125]
[1780383736942,67.16,69774.98,0.0,0.97698,2e-05,2.03125]
[1780383737241,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383737421,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383737676,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383737774,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383738076,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383738288,67.16,69775.82,0.0,0.977,2e-05,2.02971]
[1780383738299,67.16,69776.72,0.0,0.97702,2e-05,2.02807]
[1780383738995,67.16,69776.72,0.0,0.97702,2e-05,2.02807]
[1780383739254,67.16,69776.72,0.0,0.97702,2e-05,2.02807]
[1780383739267,67.16,69786.41,0.0,0.97724,2e-05,2.01252]
[1780383739433,67.16,69786.41,0.0,0.97724,2e-05,2.01252]
[1780383739626,67.16,69786.41,0.0,0.97724,2e-05,2.01252]
[1780383739947,67.16,69786.41,0.0,0.97724,2e-05,2.01252]
[1780383740279,67.16,69786.41,0.0,0.97724,2e-05,2.01252]
[1780383740272,67.15,69800.87,0.0,0.97755,2e-05,1.9896]
[1780383740803,67.15,69800.87,0.0,0.97755,2e-05,1.9896]
[1780383741132,67.15,69800.87,0.0,0.97755,2e-05,1.9896]
[1780383741279,67.18,69808.02,0.0,0.97766,2e-05,1.98175]
[1780383741913,67.18,69808.02,0.0,0.97766,2e-05,1.98175]
[1780383742295,67.21,69813.08,0.0,0.97772,2e-05,1.97732]
[1780383743302,67.24,69817.62,0.0,0.97777,2e-05,1.97379]
[1780383743442,67.24,69817.62,0.0,0.97777,2e-05,1.97379]
[1780383744063,67.24,69817.62,0.0,0.97777,2e-05,1.97379]
[1780383744309,67.27,69818.92,0.0,0.97775,2e-05,1.97535]
[1780383745316,67.3,69815.79,0.0,0.97763,2e-05,1.98378]
[1780383746323,67.33,69819.27,0.0,0.97766,2e-05,1.98176]
[1780383746474,67.33,69819.27,0.0,0.97766,2e-05,1.98176]
[1780383747330,67.36,69823.06,0.0,0.9777,2e-05,1.9793]
[1780383748345,67.39,69828.11,0.0,0.97776,2e-05,1.97493]
[1780383749553,67.39,69828.11,0.0,0.97776,2e-05,1.97493]
[1780383749705,67.39,69828.11,0.0,0.97776,2e-05,1.97493]
[1780383749720,67.39,69828.11,0.0,0.97776,2e-05,1.97493]
[1780383750014,67.39,69828.11,0.0,0.97776,2e-05,1.97493]
[1780383750106,67.42,69833.22,0.0,0.97782,2e-05,1.97054]
[1780383751228,67.42,69833.22,0.0,0.97782,2e-05,1.97054]
[1780383751308,67.48,69834.94,0.0,0.97779,2e-05,1.97177]
[1780383751516,67.48,69828.26,0.0,0.97765,2e-05,1.98213]
[1780383752369,67.51,69824.0,0.0,0.97752,2e-05,1.99209]
[1780383753813,67.51,69824.0,0.0,0.97752,2e-05,1.99209]
[1780383754108,67.51,69824.0,0.0,0.97752,2e-05,1.99209]
[1780383754260,67.51,69824.0,0.0,0.97752,2e-05,1.99209]
[1780383754194,67.54,69812.38,0.0,0.97722,2e-05,2.01347]
[1780383755343,67.54,69812.38,0.0,0.97722,2e-05,2.01347]
[1780383754383,67.54,69809.96,0.0,0.97717,2e-05,2.01728]
[1780383755722,67.54,69809.96,0.0,0.97717,2e-05,2.01728]
[1780383755748,67.59,69809.91,0.0,0.9771,2e-05,2.02288]
[1780383756782,67.59,69809.91,0.0,0.9771,2e-05,2.02288]
[1780383757352,67.63,69810.08,0.0,0.97703,2e-05,2.02787]
[1780383757414,67.63,69798.41,0.0,0.97678,2e-05,2.04634]
[1780383758421,67.65,69796.29,0.0,0.9767,2e-05,2.05196]
[1780383759734,67.65,69796.29,0.0,0.9767,2e-05,2.05196]
[1780383759737,67.65,69796.29,0.0,0.9767,2e-05,2.05196]
[1780383759785,67.67,69794.57,0.0,0.97663,2e-05,2.05685]
[1780383760435,67.69,69783.66,0.0,0.97637,2e-05,2.07638]
[1780383761988,67.69,69783.66,0.0,0.97637,2e-05,2.07638]
[1780383762069,67.69,69783.66,0.0,0.97637,2e-05,2.07638]
[1780383762142,67.72,69777.61,0.0,0.97619,2e-05,2.08937]
[1780383763456,67.73,69776.44,0.0,0.97614,2e-05,2.09275]
[1780383764463,67.74,69774.98,0.0,0.97609,2e-05,2.09657]
[1780383768634,67.78,69776.14,0.0,0.97606,2e-05,2.09894]
[1780383769916,67.78,69776.14,0.0,0.97606,2e-05,2.09894]
[1780383769956,67.78,69775.3,0.0,0.97604,2e-05,2.10043]
[1780383770795,67.78,69775.3,0.0,0.97604,2e-05,2.10043]
[1780383771077,67.78,69775.3,0.0,0.97604,2e-05,2.10043]
[1780383771087,67.79,69768.91,0.0,0.97588,2e-05,2.11206]
[1780383771654,67.79,69768.91,0.0,0.97588,2e-05,2.11206]
[1780383771782,67.79,69768.91,0.0,0.97588,2e-05,2.11206]
[1780383771810,67.79,69762.93,0.0,0.97574,2e-05,2.12178]
[1780383772521,67.8,69761.45,0.0,0.97569,2e-05,2.12515]
[1780383775095,67.8,69761.74,0.0,0.97569,2e-05,2.12558]
[1780383775348,67.8,69761.74,0.0,0.97569,2e-05,2.12558]
[1780383776549,67.82,69758.24,0.0,0.97557,2e-05,2.13389]
[1780383778952,67.83,69758.38,0.0,0.97558,2e-05,2.13373]
[1780383779243,67.83,69758.38,0.0,0.97558,2e-05,2.13373]
[1780383779333,67.83,69740.25,0.0,0.97516,2e-05,2.16361]
[1780383780070,67.83,69740.25,0.0,0.97516,2e-05,2.16361]
[1780383780082,67.83,69735.88,0.0,0.97506,2e-05,2.17084]
[1780383780516,67.83,69735.88,0.0,0.97506,2e-05,2.17084]
[1780383780600,67.83,69733.19,0.0,0.975,2e-05,2.1753]
[1780383782325,67.83,69733.19,0.0,0.975,2e-05,2.1753]
[1780383781594,67.83,69720.57,0.0,0.9747,2e-05,2.1963]
[1780383783105,67.83,69720.57,0.0,0.9747,2e-05,2.1963]
[1780383783129,67.83,69713.96,0.0,0.97455,2e-05,2.20733]
[1780383783620,67.83,69709.69,0.0,0.97445,2e-05,2.21444]
[1780383784621,67.83,69706.81,0.0,0.97438,2e-05,2.21921]
[1780383785624,67.82,69702.65,0.0,0.97428,2e-05,2.22615]
[1780383787308,67.82,69702.65,0.0,0.97428,2e-05,2.22615]
[1780383787380,67.82,69693.96,0.0,0.97409,2e-05,2.23987]
[1780383787698,67.82,69693.96,0.0,0.97409,2e-05,2.23987]
[1780383788140,67.82,69693.96,0.0,0.97409,2e-05,2.23987]
[1780383788226,67.82,69673.25,0.0,0.97359,2e-05,2.27517]
[1780383788987,67.82,69673.25,0.0,0.97359,2e-05,2.27517]
[1780383789078,67.8,69667.09,0.0,0.97347,2e-05,2.28402]
[1780383789751,67.8,69667.09,0.0,0.97347,2e-05,2.28402]
[1780383789843,67.79,69658.44,0.0,0.97328,2e-05,2.29703]
[1780383791158,67.79,69658.44,0.0,0.97328,2e-05,2.29703]
[1780383791406,67.79,69658.44,0.0,0.97328,2e-05,2.29703]
[1780383791203,67.78,69681.73,0.0,0.97385,2e-05,2.2567]
[1780383792297,67.78,69681.73,0.0,0.97385,2e-05,2.2567]
[1780383792389,67.78,69707.28,0.0,0.97447,2e-05,2.21276]
[1780383792695,67.78,69687.02,0.0,0.97399,2e-05,2.247]
[1780383793703,67.78,69686.03,0.0,0.97397,2e-05,2.24855]
[1780383794863,67.78,69686.03,0.0,0.97397,2e-05,2.24855]
[1780383794965,67.77,69688.45,0.0,0.97404,2e-05,2.24313]
[1780383795515,67.77,69688.45,0.0,0.97404,2e-05,2.24313]
[1780383795536,67.77,69688.45,0.0,0.97404,2e-05,2.24313]
[1780383796278,67.76,69717.13,0.0,0.97474,2e-05,2.19359]
[1780383796669,67.76,69717.13,0.0,0.97474,2e-05,2.19359]
[1780383796739,67.76,69717.13,0.0,0.97474,2e-05,2.19359]
[1780383797038,67.76,69725.58,0.0,0.97494,2e-05,2.17951]
[1780383797746,67.76,69739.98,0.0,0.97527,2e-05,2.15555]
[1780383798756,67.76,69741.94,0.0,0.97531,2e-05,2.15262]
[1780383799763,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383800716,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383800810,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383801180,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383801223,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383801307,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383801378,67.76,69751.34,0.0,0.97552,2e-05,2.13751]
[1780383801408,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383801437,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383801475,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383801736,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383802178,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383802219,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383802356,67.77,69764.71,0.0,0.9758,2e-05,2.11725]
[1780383802238,67.78,69767.19,0.0,0.97584,2e-05,2.11423]
[1780383802476,67.78,69767.19,0.0,0.97584,2e-05,2.11423]
[1780383802747,67.78,69767.19,0.0,0.97584,2e-05,2.11423]
[1780383802988,67.78,69767.19,0.0,0.97584,2e-05,2.11423]
[1780383803093,67.78,69779.05,0.0,0.97611,2e-05,2.09503]
[1780383804013,67.78,69779.05,0.0,0.97611,2e-05,2.09503]
[1780383804166,67.78,69779.05,0.0,0.97611,2e-05,2.09503]
[1780383804227,67.78,69779.05,0.0,0.97611,2e-05,2.09503]
[1780383804301,67.78,69779.05,0.0,0.97611,2e-05,2.09503]
[1780383804350,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804472,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804499,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804569,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804673,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804729,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804859,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383804981,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383805235,67.81,69785.2,0.0,0.97621,2e-05,2.08788]
[1780383805337,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383805470,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806062,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806111,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806210,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806222,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806341,67.81,69786.41,0.0,0.97624,2e-05,2.08594]
[1780383806400,67.82,69772.03,0.0,0.97589,2e-05,2.11069]
[1780383806480,67.82,69772.03,0.0,0.97589,2e-05,2.11069]
[1780383806482,67.82,69772.03,0.0,0.97589,2e-05,2.11069]
[1780383806734,67.82,69772.03,0.0,0.97589,2e-05,2.11069]
[1780383807255,67.82,69772.03,0.0,0.97589,2e-05,2.11069]
[1780383807320,67.82,69768.44,0.0,0.97581,2e-05,2.11661]
[1780383808110,67.82,69768.44,0.0,0.97581,2e-05,2.11661]
[1780383808127,67.82,69768.44,0.0,0.97581,2e-05,2.11661]
[1780383808285,67.82,69768.44,0.0,0.97581,2e-05,2.11661]
[1780383808349,67.82,69768.44,0.0,0.97581,2e-05,2.11661]
[1780383808341,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383808495,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383808670,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383808729,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383808771,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383808980,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383809276,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383809433,67.82,69774.05,0.0,0.97594,2e-05,2.10762]
[1780383809311,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383809469,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383809477,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383809558,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383809723,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383809917,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383810100,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383810227,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383810234,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383810301,67.83,69780.96,0.0,0.97608,2e-05,2.09769]
[1780383810326,67.84,69782.41,0.0,0.97609,2e-05,2.09662]
[1780383810472,67.84,69782.41,0.0,0.97609,2e-05,2.09662]
[1780383811306,67.84,69782.41,0.0,0.97609,2e-05,2.09662]
[1780383811331,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383811473,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383811570,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383811730,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383812327,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383812419,67.85,69788.88,0.0,0.97625,2e-05,2.08424]
[1780383812383,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383812473,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383812626,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383812723,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383812789,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383813350,67.87,69802.53,0.0,0.97653,2e-05,2.06422]
[1780383813366,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383813510,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383813721,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383813729,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383813788,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383813973,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383814195,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383814231,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383814250,67.88,69807.25,0.0,0.97661,2e-05,2.05862]
[1780383814256,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814554,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814734,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814750,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814770,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814885,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814974,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383814985,67.9,69806.88,0.0,0.97657,2e-05,2.06106]
[1780383815040,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383815559,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383815656,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383815725,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383815920,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383816162,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383816223,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383816265,67.9,69802.41,0.0,0.97647,2e-05,2.06818]
[1780383816356,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383816525,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383816670,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383816739,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817024,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817164,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817230,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817332,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817348,67.93,69800.12,0.0,0.97638,2e-05,2.07513]
[1780383817394,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383817471,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383817482,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383817534,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383817677,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383817986,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383818103,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383818219,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383818372,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383818395,67.94,69803.0,0.0,0.97642,2e-05,2.07219]
[1780383818411,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818469,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818476,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818560,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818727,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818845,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818856,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818857,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383818979,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383819187,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383819224,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383819322,67.94,69805.58,0.0,0.97647,2e-05,2.06825]
[1780383819423,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819471,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819573,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819577,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819756,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819922,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819954,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383819970,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383820081,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383820139,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383820180,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383820426,67.95,69808.31,0.0,0.97653,2e-05,2.06408]
[1780383820448,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383820490,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383820628,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383820778,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383821017,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383821153,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383821262,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383821388,67.95,69808.83,0.0,0.97654,2e-05,2.06343]
[1780383821352,67.95,69798.38,0.0,0.97631,2e-05,2.08025]
[1780383821503,67.95,69798.38,0.0,0.97631,2e-05,2.08025]
[1780383822145,67.95,69798.38,0.0,0.97631,2e-05,2.08025]
[1780383822435,67.95,69798.38,0.0,0.97631,2e-05,2.08025]
[1780383822148,67.95,69786.15,0.0,0.97604,2e-05,2.0999]
[1780383822599,67.95,69786.15,0.0,0.97604,2e-05,2.0999]
[1780383822701,67.95,69786.15,0.0,0.97604,2e-05,2.0999]
[1780383823132,67.95,69786.15,0.0,0.97604,2e-05,2.0999]
[1780383823208,67.95,69777.55,0.0,0.97584,2e-05,2.11391]
[1780383823897,67.95,69777.55,0.0,0.97584,2e-05,2.11391]
[1780383824054,67.95,69777.55,0.0,0.97584,2e-05,2.11391]
[1780383824243,67.95,69777.55,0.0,0.97584,2e-05,2.11391]
[1780383824307,67.95,69779.85,0.0,0.97589,2e-05,2.11037]
[1780383824808,67.95,69779.85,0.0,0.97589,2e-05,2.11037]
[1780383825650,67.95,69780.13,0.0,0.9759,2e-05,2.10992]
[1780383825989,67.95,69780.13,0.0,0.9759,2e-05,2.10992]
[1780383825997,67.95,69761.71,0.0,0.97548,2e-05,2.13997]
[1780383826972,67.95,69743.56,0.0,0.97507,2e-05,2.16984]
[1780383827936,67.95,69743.56,0.0,0.97507,2e-05,2.16984]
[1780383828131,67.95,69749.51,0.0,0.9752,2e-05,2.16003]
[1780383828647,67.95,69749.51,0.0,0.9752,2e-05,2.16003]
[1780383828900,67.95,69749.51,0.0,0.9752,2e-05,2.16003]
[1780383828986,67.95,69747.36,0.0,0.97515,2e-05,2.16356]
[1780383829993,67.95,69739.94,0.0,0.97498,2e-05,2.17583]
[1780383831000,67.95,69742.54,0.0,0.97504,2e-05,2.17153]
[1780383832012,67.95,69746.34,0.0,0.97513,2e-05,2.16523]
[1780383833561,67.95,69746.07,0.0,0.97512,2e-05,2.16567]
[1780383834022,67.95,69739.06,0.0,0.97496,2e-05,2.17725]
[1780383835106,67.95,69739.06,0.0,0.97496,2e-05,2.17725]
[1780383835193,67.95,69739.06,0.0,0.97496,2e-05,2.17725]
[1780383835319,67.95,69739.06,0.0,0.97496,2e-05,2.17725]
[1780383835396,67.95,69732.01,0.0,0.9748,2e-05,2.18893]
[1780383835497,67.95,69732.01,0.0,0.9748,2e-05,2.18893]
[1780383836036,67.95,69723.12,0.0,0.97459,2e-05,2.20375]
[1780383837318,67.95,69723.12,0.0,0.97459,2e-05,2.20375]
[1780383837401,67.95,69724.49,0.0,0.97463,2e-05,2.20135]
[1780383837622,67.95,69724.49,0.0,0.97463,2e-05,2.20135]
[1780383838050,67.95,69733.31,0.0,0.97483,2e-05,2.18666]
[1780383839076,67.95,69733.31,0.0,0.97483,2e-05,2.18666]
[1780383839110,67.95,69739.13,0.0,0.97497,2e-05,2.17694]
[1780383840065,67.95,69743.46,0.0,0.97507,2e-05,2.16941]
[1780383841075,67.95,69738.38,0.0,0.97495,2e-05,2.17779]
[1780383842435,67.95,69738.38,0.0,0.97495,2e-05,2.17779]
[1780383842462,67.95,69730.38,0.0,0.97477,2e-05,2.19104]
[1780383843250,67.95,69730.38,0.0,0.97477,2e-05,2.19104]
[1780383843292,67.94,69719.87,0.0,0.97453,2e-05,2.20806]
[1780383844129,67.94,69719.87,0.0,0.97453,2e-05,2.20806]
[1780383844216,67.94,69719.87,0.0,0.97453,2e-05,2.20806]
[1780383844431,67.94,69719.87,0.0,0.97453,2e-05,2.20806]
[1780383844470,67.94,69699.21,0.0,0.97405,2e-05,2.24228]
[1780383845103,67.94,69706.4,0.0,0.97422,2e-05,2.23013]
[1780383846110,67.93,69724.99,0.0,0.97467,2e-05,2.19833]
[1780383847183,67.93,69724.99,0.0,0.97467,2e-05,2.19833]
[1780383847402,67.93,69724.99,0.0,0.97467,2e-05,2.19833]
[1780383847486,67.92,69729.06,0.0,0.97478,2e-05,2.19043]
[1780383848125,67.92,69734.95,0.0,0.97491,2e-05,2.18064]
[1780383849132,67.92,69733.05,0.0,0.97488,2e-05,2.18328]
[1780383850139,67.92,69730.56,0.0,0.97482,2e-05,2.18739]
[1780383851188,67.92,69730.56,0.0,0.97482,2e-05,2.18739]
[1780383852129,67.92,69730.86,0.0,0.97483,2e-05,2.18682]
[1780383852154,67.92,69739.08,0.0,0.97502,2e-05,2.17319]
[1780383854171,67.92,69748.66,0.0,0.97524,2e-05,2.15703]
[1780383855186,67.91,69758.14,0.0,0.97546,2e-05,2.14136]
[1780383855538,67.91,69758.14,0.0,0.97546,2e-05,2.14136]
[1780383855859,67.91,69758.14,0.0,0.97546,2e-05,2.14136]
[1780383856193,67.91,69758.14,0.0,0.97546,2e-05,2.14136]
[1780383856360,67.91,69758.14,0.0,0.97546,2e-05,2.14136]
[1780383856437,67.92,69759.15,0.0,0.97548,2e-05,2.13991]
[1780383856551,67.92,69759.15,0.0,0.97548,2e-05,2.13991]
[1780383858206,67.92,69755.38,0.0,0.97539,2e-05,2.14617]
[1780383859213,67.92,69750.36,0.0,0.97528,2e-05,2.15444]
[1780383860272,67.92,69750.36,0.0,0.97528,2e-05,2.15444]
[1780383860324,67.92,69749.06,0.0,0.97525,2e-05,2.1566]
[1780383861031,67.92,69749.06,0.0,0.97525,2e-05,2.1566]
[1780383861231,67.92,69751.29,0.0,0.9753,2e-05,2.15295]
[1780383862236,67.92,69740.49,0.0,0.97505,2e-05,2.17077]
[1780383863243,67.92,69730.46,0.0,0.97482,2e-05,2.18739]
[1780383864250,67.92,69730.37,0.0,0.97482,2e-05,2.18751]
[1780383865132,67.92,69730.37,0.0,0.97482,2e-05,2.18751]
[1780383865401,67.92,69730.37,0.0,0.97482,2e-05,2.18751]
[1780383865496,67.92,69736.76,0.0,0.97497,2e-05,2.17686]
[1780383866265,67.92,69746.86,0.0,0.9752,2e-05,2.15999]
[1780383867275,67.92,69746.13,0.0,0.97519,2e-05,2.16121]
[1780383868281,67.92,69742.93,0.0,0.97511,2e-05,2.16649]
[1780383869349,67.92,69742.93,0.0,0.97511,2e-05,2.16649]
[1780383869381,67.92,69739.12,0.0,0.97502,2e-05,2.17279]
[1780383872309,67.92,69741.68,0.0,0.97512,2e-05,2.16506]
[1780383872668,67.92,69741.68,0.0,0.97512,2e-05,2.16506]
[1780383874324,67.92,69744.76,0.0,0.97519,2e-05,2.15998]
[1780383875330,67.92,69742.28,0.0,0.97513,2e-05,2.16408]
[1780383876337,67.92,69735.57,0.0,0.97498,2e-05,2.17517]
[1780383876724,67.92,69735.57,0.0,0.97498,2e-05,2.17517]
[1780383877344,67.91,69736.66,0.0,0.97501,2e-05,2.17319]
[1780383878351,67.91,69740.63,0.0,0.9751,2e-05,2.16647]
[1780383879358,67.91,69741.94,0.0,0.97513,2e-05,2.16427]
[1780383880365,67.91,69744.54,0.0,0.97519,2e-05,2.15997]
[1780383881373,67.91,69739.19,0.0,0.97507,2e-05,2.16881]
[1780383882381,67.91,69737.24,0.0,0.97502,2e-05,2.17202]
[1780383883388,67.91,69739.47,0.0,0.97508,2e-05,2.16832]
[1780383885403,67.91,69741.16,0.0,0.97511,2e-05,2.16551]
[1780383886410,67.91,69742.76,0.0,0.97515,2e-05,2.16286]
[1780383887417,67.91,69741.93,0.0,0.97513,2e-05,2.16423]
[1780383890439,67.91,69742.76,0.0,0.97515,2e-05,2.16284]
[1780383891446,67.91,69736.39,0.0,0.975,2e-05,2.17336]
[1780383892173,67.91,69736.39,0.0,0.975,2e-05,2.17336]
[1780383892453,67.91,69727.6,0.0,0.9748,2e-05,2.18793]
[1780383893460,67.91,69730.27,0.0,0.97486,2e-05,2.18344]
[1780383894468,67.91,69737.24,0.0,0.97503,2e-05,2.17184]
[1780383895475,67.91,69745.65,0.0,0.97522,2e-05,2.15793]
[1780383896233,67.91,69745.65,0.0,0.97522,2e-05,2.15793]
[1780383896482,67.91,69745.04,0.0,0.97521,2e-05,2.15894]
[1780383897489,67.91,69740.65,0.0,0.97511,2e-05,2.16618]
[1780383898497,67.91,69735.76,0.0,0.97499,2e-05,2.17425]
[1780383900381,67.91,69735.4,0.0,0.97498,2e-05,2.17481]
[1780383900560,67.91,69747.55,0.0,0.97526,2e-05,2.15476]
[1780383901619,67.91,69747.55,0.0,0.97526,2e-05,2.15476]
[1780383901555,67.91,69758.5,0.0,0.97551,2e-05,2.13681]
[1780383902565,67.91,69766.33,0.0,0.97569,2e-05,2.12401]
[1780383903570,67.91,69773.89,0.0,0.97586,2e-05,2.11173]
[1780383904621,67.91,69767.76,0.0,0.97572,2e-05,2.12207]
[1780383905629,67.91,69775.29,0.0,0.97589,2e-05,2.10985]
[1780383906821,67.91,69772.33,0.0,0.97582,2e-05,2.11473]
[1780383907700,67.92,69766.52,0.0,0.97569,2e-05,2.12434]
[1780383909542,67.92,69769.99,0.0,0.97576,2e-05,2.11883]
[1780383909719,67.92,69775.46,0.0,0.97589,2e-05,2.10996]
[1780383910726,67.92,69773.93,0.0,0.97585,2e-05,2.11253]
[1780383911733,67.92,69776.51,0.0,0.97591,2e-05,2.10843]
[1780383912740,67.92,69781.96,0.0,0.97603,2e-05,2.09972]
[1780383914754,67.92,69785.5,0.0,0.97611,2e-05,2.09422]
[1780383915761,67.92,69782.52,0.0,0.97604,2e-05,2.09913]
[1780383917630,67.92,69782.52,0.0,0.97604,2e-05,2.09913]
[1780383916770,67.92,69772.69,0.0,0.97582,2e-05,2.11512]
[1780383917783,67.92,69752.61,0.0,0.97536,2e-05,2.14794]
[1780383919553,67.92,69752.61,0.0,0.97536,2e-05,2.14794]
[1780383919647,67.92,69746.49,0.0,0.97522,2e-05,2.15801]
[1780383920092,67.92,69754.75,0.0,0.97541,2e-05,2.14445]
[1780383920803,67.92,69762.46,0.0,0.97558,2e-05,2.13186]
[1780383921810,67.92,69757.54,0.0,0.97547,2e-05,2.13994]
[1780383923824,67.92,69756.5,0.0,0.97545,2e-05,2.14171]
[1780383925775,67.92,69756.16,0.0,0.97544,2e-05,2.1423]
[1780383925868,67.92,69751.86,0.0,0.97534,2e-05,2.14938]
[1780383926870,67.92,69740.6,0.0,0.97508,2e-05,2.16794]
[1780383927876,67.92,69747.27,0.0,0.97523,2e-05,2.15693]
[1780383928884,67.92,69744.34,0.0,0.97517,2e-05,2.16176]
[1780383930287,67.92,69744.34,0.0,0.97517,2e-05,2.16176]
[1780383930747,67.92,69743.63,0.0,0.97515,2e-05,2.16293]
[1780383930843,67.92,69743.63,0.0,0.97515,2e-05,2.16293]
[1780383930898,67.92,69753.3,0.0,0.97537,2e-05,2.14703]
[1780383932247,67.92,69763.85,0.0,0.97565,2e-05,2.12638]
[1780383932912,67.93,69779.08,0.0,0.97599,2e-05,2.10174]
[1780383933919,67.93,69778.37,0.0,0.97597,2e-05,2.10299]
[1780383934926,67.93,69779.64,0.0,0.976,2e-05,2.10105]
[1780383936940,67.93,69778.31,0.0,0.97597,2e-05,2.10341]
[1780383937947,67.93,69779.64,0.0,0.976,2e-05,2.10136]
[1780383939961,67.93,69781.7,0.0,0.97604,2e-05,2.09825]
[1780383941975,67.93,69780.13,0.0,0.976,2e-05,2.101]
[1780383942982,67.93,69775.92,0.0,0.97591,2e-05,2.1079]
[1780383944996,67.94,69782.69,0.0,0.97605,2e-05,2.09715]
[1780383946003,67.94,69784.8,0.0,0.9761,2e-05,2.09386]
[1780383948017,67.94,69787.58,0.0,0.97616,2e-05,2.08962]
[1780383949023,67.94,69791.52,0.0,0.97624,2e-05,2.08341]
[1780383950031,67.94,69796.31,0.0,0.97635,2e-05,2.07587]
[1780383951406,67.94,69796.31,0.0,0.97635,2e-05,2.07587]
[1780383951522,67.94,69796.31,0.0,0.97635,2e-05,2.07587]
[1780383951615,67.94,69803.07,0.0,0.97649,2e-05,2.06538]
[1780383952061,67.94,69803.07,0.0,0.97649,2e-05,2.06538]
[1780383952153,67.94,69808.74,0.0,0.97662,2e-05,2.05636]
[1780383953059,67.94,69814.29,0.0,0.97674,2e-05,2.04774]
[1780383954066,67.95,69813.24,0.0,0.97671,2e-05,2.04959]
[1780383955073,67.95,69814.78,0.0,0.97674,2e-05,2.04733]
[1780383957086,67.95,69812.41,0.0,0.97669,2e-05,2.05146]
[1780383958094,67.95,69809.99,0.0,0.97663,2e-05,2.05548]
[1780383960108,67.96,69804.72,0.0,0.97651,2e-05,2.0642]
[1780383961647,67.96,69804.72,0.0,0.97651,2e-05,2.0642]
[1780383961722,67.96,69800.75,0.0,0.97642,2e-05,2.07083]
[1780383962125,67.96,69788.53,0.0,0.97615,2e-05,2.09039]
[1780383963131,67.96,69786.71,0.0,0.97611,2e-05,2.09343]
[1780383964138,67.96,69785.57,0.0,0.97608,2e-05,2.09537]
[1780383965145,67.96,69778.27,0.0,0.97592,2e-05,2.10725]
[1780383966152,67.96,69765.31,0.0,0.97562,2e-05,2.12836]
[1780383967158,67.96,69760.07,0.0,0.9755,2e-05,2.13696]
[1780383968166,67.96,69757.34,0.0,0.97544,2e-05,2.14145]
[1780383969173,67.96,69755.34,0.0,0.97539,2e-05,2.14475]
[1780383970180,67.96,69758.37,0.0,0.97546,2e-05,2.13981]
[1780383971187,67.96,69756.92,0.0,0.97543,2e-05,2.14221]
[1780383973201,67.96,69763.25,0.0,0.97557,2e-05,2.13192]
[1780383974208,67.96,69764.38,0.0,0.9756,2e-05,2.13012]
[1780383975215,67.96,69765.43,0.0,0.97562,2e-05,2.12846]
[1780383976222,67.96,69768.03,0.0,0.97568,2e-05,2.12428]
[1780383977229,67.96,69770.85,0.0,0.97574,2e-05,2.11976]
[1780383978236,67.97,69779.48,0.0,0.97594,2e-05,2.10585]
[1780383979243,67.97,69786.02,0.0,0.97608,2e-05,2.0954]
[1780383981257,67.97,69779.68,0.0,0.97594,2e-05,2.10585]
[1780383982264,67.97,69772.39,0.0,0.97577,2e-05,2.11775]
[1780383983271,67.97,69767.9,0.0,0.97567,2e-05,2.12511]
[1780383985285,67.97,69766.63,0.0,0.97564,2e-05,2.1273]
[1780383986292,67.97,69767.94,0.0,0.97567,2e-05,2.12522]
[1780383989313,67.97,69772.36,0.0,0.97576,2e-05,2.11823]
[1780383990320,67.97,69776.81,0.0,0.97586,2e-05,2.11109]
[1780383991326,67.97,69785.21,0.0,0.97609,2e-05,2.09422]
[1780383992334,67.97,69785.91,0.0,0.9761,2e-05,2.0932]
[1780383994348,67.98,69787.09,0.0,0.97612,2e-05,2.09154]
[1780383995355,67.98,69795.42,0.0,0.97631,2e-05,2.0783]
[1780383996362,67.98,69784.62,0.0,0.97606,2e-05,2.09577]
[1780383997369,67.98,69772.2,0.0,0.97578,2e-05,2.11595]
[1780383998376,67.98,69769.44,0.0,0.97572,2e-05,2.12051]
[1780383999383,67.98,69765.74,0.0,0.97564,2e-05,2.12659]
[1780384000389,67.98,69762.57,0.0,0.97556,2e-05,2.13183]
[1780384001397,67.98,69760.74,0.0,0.97552,2e-05,2.13487]
[1780384002404,67.98,69761.93,0.0,0.97555,2e-05,2.13298]
[1780384003411,67.98,69765.3,0.0,0.97562,2e-05,2.12753]
[1780384004418,67.98,69768.09,0.0,0.97569,2e-05,2.12304]
[1780384005425,67.98,69771.42,0.0,0.97576,2e-05,2.11769]
[1780384006431,67.98,69775.97,0.0,0.97586,2e-05,2.11038]
[1780384006930,67.98,69775.97,0.0,0.97586,2e-05,2.11038]
[1780384008446,67.99,69778.4,0.0,0.97591,2e-05,2.10662]
[1780384009453,67.99,69775.59,0.0,0.97585,2e-05,2.11125]
[1780384011474,67.99,69780.39,0.0,0.97596,2e-05,2.10368]
[1780384012031,67.99,69780.39,0.0,0.97596,2e-05,2.10368]
[1780384012480,67.99,69782.2,0.0,0.97599,2e-05,2.10084]
[1780384013487,67.99,69779.73,0.0,0.97594,2e-05,2.10493]
[1780384014493,67.99,69778.44,0.0,0.97591,2e-05,2.10712]
[1780384015501,67.99,69776.32,0.0,0.97586,2e-05,2.11064]
[1780384016508,67.99,69777.64,0.0,0.97589,2e-05,2.1086]
[1780384017514,67.99,69778.71,0.0,0.97591,2e-05,2.10696]
[1780384018522,67.99,69780.42,0.0,0.97595,2e-05,2.10428]
[1780384019528,67.99,69779.55,0.0,0.97593,2e-05,2.10578]
[1780384021543,68.0,69768.84,0.0,0.97568,2e-05,2.12332]
[1780384022550,68.0,69764.29,0.0,0.97558,2e-05,2.13081]
[1780384023557,68.0,69761.2,0.0,0.97551,2e-05,2.13591]
[1780384024564,68.0,69760.07,0.0,0.97548,2e-05,2.13781]
[1780384025571,68.0,69751.56,0.0,0.97529,2e-05,2.15178]
[1780384026578,68.0,69751.62,0.0,0.97529,2e-05,2.15173]
[1780384027585,68.0,69754.52,0.0,0.97535,2e-05,2.14698]
[1780384028592,68.0,69756.35,0.0,0.9754,2e-05,2.144]
[1780384029599,68.0,69759.45,0.0,0.97547,2e-05,2.13895]
[1780384030606,68.0,69761.26,0.0,0.97551,2e-05,2.13603]
[1780384031613,68.0,69763.29,0.0,0.97555,2e-05,2.13276]
[1780384032621,68.0,69766.56,0.0,0.97563,2e-05,2.12748]
[1780384033628,68.0,69771.53,0.0,0.97574,2e-05,2.11945]
[1780384034635,68.0,69773.53,0.0,0.97578,2e-05,2.11628]
[1780384036649,68.0,69785.03,0.0,0.97604,2e-05,2.09784]
[1780384037656,68.0,69785.85,0.0,0.97605,2e-05,2.09663]
[1780384039670,68.0,69786.85,0.0,0.97607,2e-05,2.09523]
[1780384040677,68.01,69785.58,0.0,0.97604,2e-05,2.09738]
[1780384041684,68.01,69780.37,0.0,0.97593,2e-05,2.10589]
[1780384042691,68.01,69766.73,0.0,0.97562,2e-05,2.1281]
[1780384043698,68.01,69763.48,0.0,0.97554,2e-05,2.13344]
[1780384044704,68.01,69761.92,0.0,0.97551,2e-05,2.13603]
[1780384046718,68.01,69762.97,0.0,0.97553,2e-05,2.13439]
[1780384048733,68.01,69763.88,0.0,0.97555,2e-05,2.13298]
[1780384050747,68.01,69766.63,0.0,0.97561,2e-05,2.12859]
[1780384051754,68.01,69768.58,0.0,0.97569,2e-05,2.12204]
[1780384053768,68.01,69771.19,0.0,0.97575,2e-05,2.11792]
[1780384055782,68.01,69775.24,0.0,0.97584,2e-05,2.1115]
[1780384056789,68.01,69778.01,0.0,0.9759,2e-05,2.1071]
[1780384057796,68.01,69780.91,0.0,0.97596,2e-05,2.1025]
[1780384059811,68.02,69783.32,0.0,0.97601,2e-05,2.0988]
[1780384060818,68.02,69786.3,0.0,0.97608,2e-05,2.09411]
[1780384061825,68.02,69787.24,0.0,0.9761,2e-05,2.09271]
[1780384062736,68.02,69787.24,0.0,0.9761,2e-05,2.09271]
[1780384062832,68.02,69798.45,0.0,0.97634,2e-05,2.07485]
[1780384063839,68.02,69808.23,0.0,0.97656,2e-05,2.05942]
[1780384064846,68.02,69813.12,0.0,0.97666,2e-05,2.05183]
[1780384065853,68.02,69814.43,0.0,0.97669,2e-05,2.04994]
[1780384066860,68.02,69817.21,0.0,0.97675,2e-05,2.04572]
[1780384069882,68.03,69820.46,0.0,0.97681,2e-05,2.04116]
[1780384070891,68.03,69830.35,0.0,0.97702,2e-05,2.0258]
[1780384071896,68.03,69838.26,0.0,0.97719,2e-05,2.01365]
[1780384072903,68.03,69841.16,0.0,0.97725,2e-05,2.00937]
[1780384073910,68.04,69842.39,0.0,0.97727,2e-05,2.00771]
[1780384075324,68.04,69842.39,0.0,0.97727,2e-05,2.00771]
[1780384075481,68.04,69842.39,0.0,0.97727,2e-05,2.00771]
[1780384075823,68.04,69842.39,0.0,0.97727,2e-05,2.00771]
[1780384075611,68.04,69845.59,0.0,0.97733,2e-05,2.00298]
[1780384076516,68.04,69845.59,0.0,0.97733,2e-05,2.00298]
[1780384076566,68.04,69845.59,0.0,0.97733,2e-05,2.00298]
[1780384076605,68.04,69845.59,0.0,0.97733,2e-05,2.00298]
[1780384076704,68.04,69849.25,0.0,0.9774,2e-05,1.99784]
[1780384077271,68.04,69849.25,0.0,0.9774,2e-05,1.99784]
[1780384077327,68.04,69849.25,0.0,0.9774,2e-05,1.99784]
[1780384077537,68.04,69849.25,0.0,0.9774,2e-05,1.99784]
[1780384077585,68.04,69850.76,0.0,0.97744,2e-05,1.9955]
[1780384077945,68.05,69857.89,0.0,0.97758,2e-05,1.98474]
[1780384079349,68.05,69857.89,0.0,0.97758,2e-05,1.98474]
[1780384079412,68.05,69867.07,0.0,0.97777,2e-05,1.9709]
[1780384079954,68.05,69869.93,0.0,0.97783,2e-05,1.96683]
[1780384080961,68.05,69869.18,0.0,0.97781,2e-05,1.96831]
[1780384081968,68.06,69865.37,0.0,0.97772,2e-05,1.97448]
[1780384082977,68.06,69863.0,0.0,0.97767,2e-05,1.97844]
[1780384085998,68.07,69864.73,0.0,0.97769,2e-05,1.97668]
[1780384087005,68.07,69870.46,0.0,0.97781,2e-05,1.96818]
[1780384088017,68.07,69874.43,0.0,0.97789,2e-05,1.96242]
[1780384089023,68.08,69877.81,0.0,0.97795,2e-05,1.95758]
[1780384091037,68.08,69881.98,0.0,0.97803,2e-05,1.95189]
[1780384092044,68.08,69883.4,0.0,0.97806,2e-05,1.95007]
[1780384094058,68.09,69884.25,0.0,0.97806,2e-05,1.94947]
[1780384095817,68.09,69884.25,0.0,0.97806,2e-05,1.94947]
[1780384096443,68.1,69884.08,0.0,0.97805,2e-05,1.95043]
[1780384096514,68.1,69891.81,0.0,0.97821,2e-05,1.93869]
[1780384097472,68.1,69891.81,0.0,0.97821,2e-05,1.93869]
[1780384097546,68.1,69896.31,0.0,0.9783,2e-05,1.93224]
[1780384098086,68.1,69898.38,0.0,0.97833,2e-05,1.92949]
[1780384099094,68.11,69895.68,0.0,0.97827,2e-05,1.93395]
[1780384102115,68.12,69893.45,0.0,0.97821,2e-05,1.93843]
[1780384103121,68.12,69891.66,0.0,0.97817,2e-05,1.94151]
[1780384104129,68.12,69891.01,0.0,0.97815,2e-05,1.94284]
[1780384105913,68.13,69893.03,0.0,0.97819,2e-05,1.94049]
[1780384107469,68.13,69893.33,0.0,0.97819,2e-05,1.94039]
[1780384107570,68.13,69892.23,0.0,0.97817,2e-05,1.94206]
[1780384109283,68.13,69892.53,0.0,0.97817,2e-05,1.94195]
[1780384109317,68.14,69888.9,0.0,0.97809,2e-05,1.94782]
[1780384110171,68.14,69885.72,0.0,0.97802,2e-05,1.95299]
[1780384111571,68.14,69885.72,0.0,0.97802,2e-05,1.95299]
[1780384111575,68.14,69883.2,0.0,0.978,2e-05,1.9539]
[1780384112185,68.15,69879.21,0.0,0.97791,2e-05,1.96031]
[1780384113192,68.15,69877.86,0.0,0.97788,2e-05,1.96269]
[1780384115206,68.15,69866.77,0.0,0.97764,2e-05,1.98033]
[1780384116213,68.16,69866.25,0.0,0.97762,2e-05,1.98142]
[1780384118227,68.16,69868.23,0.0,0.97766,2e-05,1.97893]
[1780384122255,68.17,69868.99,0.0,0.97766,2e-05,1.9789]
[1780384123262,68.17,69872.83,0.0,0.97773,2e-05,1.97329]
[1780384124268,68.18,69874.02,0.0,0.97775,2e-05,1.97176]
[1780384125281,68.18,69873.24,0.0,0.97773,2e-05,1.97326]
[1780384128297,68.19,69874.07,0.0,0.97774,2e-05,1.97287]
[1780384129201,68.19,69874.07,0.0,0.97774,2e-05,1.97287]
[1780384129304,68.19,69878.87,0.0,0.97783,2e-05,1.96582]
[1780384130310,68.19,69885.06,0.0,0.97796,2e-05,1.95668]
[1780384135346,68.21,69888.35,0.0,0.97801,2e-05,1.95329]
[1780384139596,68.22,69888.33,0.0,0.97799,2e-05,1.95432]
[1780384140855,68.21,69888.69,0.0,0.978,2e-05,1.95364]
[1780384140915,68.21,69896.21,0.0,0.97816,2e-05,1.94198]
[1780384141389,68.21,69899.87,0.0,0.97823,2e-05,1.93644]
[1780384143402,68.21,69905.98,0.0,0.97836,2e-05,1.92702]
[1780384144410,68.21,69913.56,0.0,0.97852,2e-05,1.91555]
[1780384145417,68.21,69915.07,0.0,0.97855,2e-05,1.91322]
[1780384147432,68.21,69918.1,0.0,0.97861,2e-05,1.90857]
[1780384148438,68.21,69913.27,0.0,0.97851,2e-05,1.91575]
[1780384149445,68.21,69907.89,0.0,0.97841,2e-05,1.92377]
[1780384153473,68.28,69904.52,0.0,0.97823,2e-05,1.93704]
[1780384154480,68.28,69903.38,0.0,0.9782,2e-05,1.93912]
[1780384155487,68.29,69902.42,0.0,0.97818,2e-05,1.94092]
[1780384156495,68.29,69901.65,0.0,0.97815,2e-05,1.94243]
[1780384157502,68.29,69900.4,0.0,0.97812,2e-05,1.94466]
[1780384158509,68.3,69899.64,0.0,0.9781,2e-05,1.94615]
[1780384161530,68.3,69900.75,0.0,0.97811,2e-05,1.94547]
[1780384162537,68.31,69902.16,0.0,0.97814,2e-05,1.94367]
[1780384163544,68.31,69901.42,0.0,0.97812,2e-05,1.94513]
[1780384166566,68.32,69896.6,0.0,0.97801,2e-05,1.95344]
[1780384167573,68.32,69893.09,0.0,0.97793,2e-05,1.9591]
[1780384168580,68.32,69890.85,0.0,0.97788,2e-05,1.96282]
[1780384170595,68.33,69891.89,0.0,0.97789,2e-05,1.96184]
[1780384173615,68.34,69892.84,0.0,0.97793,2e-05,1.95804]
[1780384178650,68.35,69891.97,0.0,0.9779,2e-05,1.96092]
[1780384179657,68.35,69890.26,0.0,0.97786,2e-05,1.96383]
[1780384180664,68.36,69889.58,0.0,0.97784,2e-05,1.96518]
[1780384182837,68.36,69889.78,0.0,0.97784,2e-05,1.96517]
[1780384183685,68.36,69886.48,0.0,0.97776,2e-05,1.97081]
[1780384186707,68.37,69887.25,0.0,0.97777,2e-05,1.97051]
[1780384188720,68.38,69885.52,0.0,0.97772,2e-05,1.97373]
[1780384191000,68.38,69885.82,0.0,0.97772,2e-05,1.97356]
[1780384191740,68.38,69871.75,0.0,0.97742,2e-05,1.99574]
[1780384192762,68.38,69871.75,0.0,0.97742,2e-05,1.99574]
[1780384193536,68.39,69871.53,0.0,0.97741,2e-05,1.99637]
[1780384193755,68.39,69873.87,0.0,0.97746,2e-05,1.993]
[1780384194762,68.39,69870.54,0.0,0.97739,2e-05,1.99839]
[1780384196998,68.4,69873.13,0.0,0.97743,2e-05,1.99512]
[1780384197425,68.4,69873.13,0.0,0.97743,2e-05,1.99512]
[1780384197783,68.4,69876.51,0.0,0.9775,2e-05,1.98992]
[1780384198790,68.4,69879.96,0.0,0.97757,2e-05,1.98512]
[1780384199726,68.4,69879.96,0.0,0.97757,2e-05,1.98512]
[1780384199794,68.4,69879.96,0.0,0.97757,2e-05,1.98512]
[1780384199926,68.4,69880.71,0.0,0.97758,2e-05,1.98423]
[1780384200806,68.4,69883.45,0.0,0.97764,2e-05,1.98002]
[1780384201424,68.4,69883.45,0.0,0.97764,2e-05,1.98002]
[1780384201813,68.41,69890.2,0.0,0.97777,2e-05,1.96996]
[1780384202822,68.41,69891.31,0.0,0.97779,2e-05,1.96884]
[1780384205844,68.42,69898.96,0.0,0.97794,2e-05,1.95807]
[1780384206851,68.42,69898.19,0.0,0.97792,2e-05,1.95956]
[1780384207858,68.42,69909.95,0.0,0.97815,2e-05,1.94205]
[1780384208865,68.43,69911.05,0.0,0.97817,2e-05,1.94073]
[1780384212893,68.44,69909.49,0.0,0.97812,2e-05,1.94445]
[1780384213900,68.44,69908.02,0.0,0.97809,2e-05,1.94668]
[1780384214907,68.45,69905.06,0.0,0.97802,2e-05,1.95182]
[1780384215914,68.45,69900.1,0.0,0.97792,2e-05,1.95967]
[1780384216921,68.45,69892.52,0.0,0.97775,2e-05,1.97153]
[1780384217928,68.45,69890.26,0.0,0.9777,2e-05,1.97527]
[1780384219942,68.46,69888.61,0.0,0.97766,2e-05,1.97835]
[1780384221231,68.46,69888.15,0.0,0.97765,2e-05,1.97933]
[1780384221560,68.46,69888.15,0.0,0.97765,2e-05,1.97933]
[1780384221956,68.46,69878.33,0.0,0.97744,2e-05,1.99469]
[1780384222542,68.46,69878.33,0.0,0.97744,2e-05,1.99469]
[1780384222963,68.47,69877.01,0.0,0.97741,2e-05,1.99697]
[1780384223970,68.47,69880.17,0.0,0.97747,2e-05,1.99235]
[1780384224878,68.47,69880.17,0.0,0.97747,2e-05,1.99235]
[1780384224977,68.47,69878.77,0.0,0.97744,2e-05,1.99475]
[1780384225984,68.47,69879.58,0.0,0.97745,2e-05,1.99375]
[1780384227998,68.48,69884.16,0.0,0.97754,2e-05,1.98721]
[1780384229004,68.48,69881.42,0.0,0.97748,2e-05,1.99168]
[1780384230012,68.48,69875.46,0.0,0.97735,2e-05,2.00112]
[1780384231019,68.48,69873.83,0.0,0.97735,2e-05,2.00057]
[1780384234041,68.49,69874.55,0.0,0.97735,2e-05,2.00018]
[1780384235048,68.49,69878.5,0.0,0.97743,2e-05,1.99433]
[1780384236055,68.49,69881.37,0.0,0.97749,2e-05,1.99017]
[1780384238069,68.5,69880.37,0.0,0.97746,2e-05,1.99224]
[1780384239076,68.5,69884.84,0.0,0.97755,2e-05,1.98563]
[1780384240083,68.5,69887.19,0.0,0.9776,2e-05,1.9823]
[1780384241099,68.51,69890.01,0.0,0.97765,2e-05,1.97825]
[1780384242099,68.51,69905.13,0.0,0.97796,2e-05,1.95551]
[1780384243106,68.51,69902.36,0.0,0.9779,2e-05,1.96004]
[1780384244113,68.51,69897.78,0.0,0.9778,2e-05,1.96732]
[1780384245860,68.52,69896.77,0.0,0.97777,2e-05,1.96946]
[1780384246126,68.52,69899.59,0.0,0.97783,2e-05,1.96517]
[1780384248141,68.52,69902.22,0.0,0.97788,2e-05,1.96178]
[1780384249148,68.53,69906.95,0.0,0.97797,2e-05,1.95491]
[1780384250512,68.53,69907.71,0.0,0.97798,2e-05,1.95409]
[1780384251162,68.53,69903.17,0.0,0.97789,2e-05,1.9613]
[1780384253176,68.54,69905.67,0.0,0.97793,2e-05,1.95813]
[1780384254183,68.54,69909.41,0.0,0.978,2e-05,1.95278]
[1780384255190,68.54,69910.55,0.0,0.97802,2e-05,1.95138]
[1780384257204,68.55,69911.68,0.0,0.97804,2e-05,1.95033]
[1780384258211,68.55,69914.47,0.0,0.97809,2e-05,1.94645]
[1780384259218,68.56,69919.68,0.0,0.97819,2e-05,1.93893]
[1780384262058,68.57,69920.42,0.0,0.97819,2e-05,1.93887]
[1780384263246,68.57,69918.83,0.0,0.97815,2e-05,1.94161]
[1780384264253,68.57,69917.0,0.0,0.97811,2e-05,1.94472]
[1780384265260,68.57,69918.24,0.0,0.97813,2e-05,1.94319]
[1780384266267,68.58,69921.39,0.0,0.97819,2e-05,1.93879]
[1780384267274,68.58,69925.03,0.0,0.97826,2e-05,1.93367]
[1780384269288,68.59,69922.49,0.0,0.9782,2e-05,1.93821]
[1780384272308,68.6,69923.42,0.0,0.97821,2e-05,1.93787]
[1780384277344,68.61,69919.07,0.0,0.97809,2e-05,1.94619]
[1780384278352,68.61,69920.99,0.0,0.97813,2e-05,1.94363]
[1780384279359,68.62,69922.06,0.0,0.97815,2e-05,1.94236]
[1780384281373,68.62,69926.41,0.0,0.97823,2e-05,1.93651]
[1780384282380,68.63,69929.19,0.0,0.97828,2e-05,1.9327]
[1780384283388,68.63,69933.54,0.0,0.97836,2e-05,1.92654]
[1780384284394,68.63,69934.23,0.0,0.97837,2e-05,1.92589]
[1780384285823,68.63,69934.23,0.0,0.97837,2e-05,1.92589]
[1780384285843,68.64,69936.43,0.0,0.97841,2e-05,1.92297]
[1780384286411,68.64,69935.48,0.0,0.97839,2e-05,1.92477]
[1780384287704,68.64,69935.48,0.0,0.97839,2e-05,1.92477]
[1780384287805,68.67,69933.63,0.0,0.9783,2e-05,1.9313]
[1780384288425,68.68,69941.5,0.0,0.97845,2e-05,1.9199]
[1780384289443,68.68,69941.5,0.0,0.97845,2e-05,1.9199]
[1780384289488,68.68,69945.92,0.0,0.97854,2e-05,1.9137]
[1780384290439,68.68,69951.25,0.0,0.97864,2e-05,1.90618]
[1780384291446,68.68,69953.23,0.0,0.97871,2e-05,1.89998]
[1780384292453,68.68,69950.34,0.0,0.97865,2e-05,1.90422]
[1780384293460,68.68,69940.72,0.0,0.97847,2e-05,1.91807]
[1780384294958,68.67,69939.65,0.0,0.97846,2e-05,1.91891]
[1780384295476,68.67,69938.61,0.0,0.97843,2e-05,1.92046]
[1780384296483,68.67,69939.91,0.0,0.97847,2e-05,1.91781]
[1780384298497,68.65,69937.06,0.0,0.97843,2e-05,1.92073]
[1780384299503,68.65,69936.05,0.0,0.97842,2e-05,1.92151]
[1780384301518,68.63,69936.76,0.0,0.97845,2e-05,1.919]
[1780384302525,68.63,69938.23,0.0,0.97849,2e-05,1.91613]
[1780384303532,68.62,69939.2,0.0,0.97852,2e-05,1.91404]
[1780384308567,68.6,69939.89,0.0,0.97857,2e-05,1.91063]
[1780384309574,68.6,69937.85,0.0,0.97853,2e-05,1.91361]
[1780384312797,68.6,69937.57,0.0,0.97852,2e-05,1.9139]
[1780384313486,68.6,69937.75,0.0,0.97853,2e-05,1.91357]
[1780384313602,68.6,69938.61,0.0,0.97854,2e-05,1.91223]
[1780384314609,68.6,69942.87,0.0,0.97863,2e-05,1.90583]
[1780384315345,68.6,69942.87,0.0,0.97863,2e-05,1.90583]
[1780384315368,68.6,69942.87,0.0,0.97863,2e-05,1.90583]
[1780384315471,68.6,69942.87,0.0,0.97863,2e-05,1.90583]
[1780384315615,68.6,69943.22,0.0,0.97864,2e-05,1.90526]
[1780384316623,68.6,69947.66,0.0,0.97873,2e-05,1.89862]
[1780384317630,68.6,69944.92,0.0,0.97867,2e-05,1.90265]
[1780384319026,68.6,69944.92,0.0,0.97867,2e-05,1.90265]
[1780384319079,68.6,69944.92,0.0,0.97867,2e-05,1.90265]
[1780384319128,68.6,69941.77,0.0,0.97861,2e-05,1.90723]
[1780384319219,68.6,69941.77,0.0,0.97861,2e-05,1.90723]
[1780384321673,68.6,69930.86,0.0,0.97839,2e-05,1.92338]
[1780384322696,68.59,69919.05,0.0,0.97815,2e-05,1.94103]
[1780384323689,68.6,69910.2,0.0,0.97797,2e-05,1.95474]
[1780384324702,68.6,69907.28,0.0,0.9779,2e-05,1.95949]
[1780384327080,68.6,69907.15,0.0,0.9779,2e-05,1.96]
[1780384327132,68.6,69907.15,0.0,0.9779,2e-05,1.96]
[1780384327221,68.61,69906.84,0.0,0.97789,2e-05,1.96078]
[1780384327717,68.61,69906.87,0.0,0.97788,2e-05,1.96105]
[1780384331745,68.62,69900.67,0.0,0.97774,2e-05,1.9717]
[1780384333759,68.62,69902.58,0.0,0.97777,2e-05,1.96935]
[1780384335240,68.63,69903.72,0.0,0.97779,2e-05,1.9679]
[1780384335292,68.63,69903.72,0.0,0.97779,2e-05,1.9679]
[1780384335470,68.63,69903.72,0.0,0.97779,2e-05,1.9679]
[1780384335772,68.63,69903.42,0.0,0.97778,2e-05,1.96865]
[1780384337787,68.63,69906.32,0.0,0.97783,2e-05,1.96481]
[1780384339801,68.64,69913.5,0.0,0.97797,2e-05,1.95451]
[1780384340570,68.64,69913.5,0.0,0.97797,2e-05,1.95451]
[1780384340622,68.64,69913.5,0.0,0.97797,2e-05,1.95451]
[1780384340721,68.64,69913.5,0.0,0.97797,2e-05,1.95451]
[1780384340808,68.64,69915.34,0.0,0.97801,2e-05,1.95202]
[1780384342822,68.65,69914.89,0.0,0.97799,2e-05,1.95332]
[1780384346805,68.66,69916.02,0.0,0.978,2e-05,1.95255]
[1780384346856,68.66,69916.02,0.0,0.978,2e-05,1.95255]
[1780384346971,68.66,69916.02,0.0,0.978,2e-05,1.95255]
[1780384347073,68.66,69919.17,0.0,0.97806,2e-05,1.94842]
[1780384348833,68.66,69919.82,0.0,0.97807,2e-05,1.94744]
[1780384348864,68.66,69919.27,0.0,0.97805,2e-05,1.94859]
[1780384350149,68.66,69919.27,0.0,0.97805,2e-05,1.94859]
[1780384349871,68.67,69930.46,0.0,0.97828,2e-05,1.93208]
[1780384350877,68.67,69932.39,0.0,0.97831,2e-05,1.92951]
[1780384351885,68.67,69932.69,0.0,0.97835,2e-05,1.92616]
[1780384354917,68.68,69929.57,0.0,0.97827,2e-05,1.93191]
[1780384355924,68.69,69924.53,0.0,0.97816,2e-05,1.93984]
[1780384356930,68.69,69915.78,0.0,0.97798,2e-05,1.95338]
[1780384357938,68.69,69917.66,0.0,0.97801,2e-05,1.95088]
[1780384358945,68.69,69916.36,0.0,0.97798,2e-05,1.95315]
[1780384363979,68.71,69917.09,0.0,0.97797,2e-05,1.95391]
[1780384369018,68.73,69915.27,0.0,0.97791,2e-05,1.95822]
[1780384370025,68.73,69917.45,0.0,0.97796,2e-05,1.95522]
[1780384371032,68.73,69923.15,0.0,0.97807,2e-05,1.94693]
[1780384372039,68.73,69924.66,0.0,0.97809,2e-05,1.94498]
[1780384375061,68.74,69926.76,0.0,0.97812,2e-05,1.9428]
[1780384376068,68.74,69928.13,0.0,0.97815,2e-05,1.94107]
[1780384379088,68.75,69925.76,0.0,0.97809,2e-05,1.94565]
[1780384380097,68.76,69924.54,0.0,0.97806,2e-05,1.94781]
[1780384381104,68.76,69923.38,0.0,0.97803,2e-05,1.94988]
[1780384383119,68.77,69918.84,0.0,0.97793,2e-05,1.95738]
[1780384384125,68.77,69920.46,0.0,0.97796,2e-05,1.95523]
[1780384388154,68.78,69918.62,0.0,0.9779,2e-05,1.95925]
[1780384389161,68.78,69917.23,0.0,0.97787,2e-05,1.96166]
[1780384392182,68.79,69918.43,0.0,0.97788,2e-05,1.96073]
[1780384393189,68.79,69920.57,0.0,0.97792,2e-05,1.95779]
[1780384394196,68.79,69922.29,0.0,0.97795,2e-05,1.9555]
[1780384395203,68.8,69923.74,0.0,0.97798,2e-05,1.95361]
[1780384396209,68.8,69925.05,0.0,0.978,2e-05,1.95195]
[1780384398224,68.81,69923.81,0.0,0.97797,2e-05,1.95445]
[1780384399231,68.81,69922.59,0.0,0.97794,2e-05,1.95661]
[1780384404266,68.82,69923.4,0.0,0.97793,2e-05,1.95692]
[1780384405273,68.82,69927.04,0.0,0.97801,2e-05,1.95173]
[1780384406280,68.83,69928.82,0.0,0.97804,2e-05,1.94936]
[1780384407287,68.83,69931.11,0.0,0.97808,2e-05,1.94624]
[1780384408295,68.83,69933.18,0.0,0.97812,2e-05,1.94345]
[1780384411316,68.84,69929.81,0.0,0.97807,2e-05,1.94624]
[1780384412323,68.85,69928.4,0.0,0.97804,2e-05,1.94869]
[1780384417358,68.86,69929.58,0.0,0.97804,2e-05,1.94851]
[1780384422393,68.87,69929.71,0.0,0.97802,2e-05,1.94991]
[1780384426420,68.88,69943.53,0.0,0.97829,2e-05,1.93044]
[1780384427428,68.88,69949.39,0.0,0.97841,2e-05,1.92159]
[1780384428435,68.89,69951.08,0.0,0.97844,2e-05,1.91944]
[1780384429442,68.89,69957.91,0.0,0.97857,2e-05,1.90921]
[1780384430449,68.89,69960.97,0.0,0.97864,2e-05,1.90461]
[1780384434477,68.88,69958.91,0.0,0.9786,2e-05,1.9074]
[1780384436368,68.88,69957.99,0.0,0.97858,2e-05,1.90869]
[1780384436491,68.88,69954.41,0.0,0.97851,2e-05,1.91392]
[1780384437497,68.88,69956.23,0.0,0.97855,2e-05,1.91114]
[1780384438505,68.88,69960.4,0.0,0.97863,2e-05,1.90488]
[1780384440520,68.88,69967.95,0.0,0.97878,2e-05,1.8936]
[1780384441527,68.88,69970.57,0.0,0.97884,2e-05,1.88969]
[1780384442534,68.88,69972.4,0.0,0.97887,2e-05,1.88696]
[1780384445555,68.88,69973.83,0.0,0.9789,2e-05,1.88474]
[1780384446562,68.88,69976.02,0.0,0.97895,2e-05,1.88149]
[1780384447569,68.88,69974.57,0.0,0.97892,2e-05,1.88359]
[1780384450590,68.88,69972.42,0.0,0.97888,2e-05,1.88664]
[1780384452604,68.87,69969.21,0.0,0.97882,2e-05,1.89127]
[1780384453611,68.87,69962.26,0.0,0.97868,2e-05,1.90147]
[1780384454618,68.87,69959.17,0.0,0.97862,2e-05,1.90597]
[1780384456632,68.87,69956.95,0.0,0.97858,2e-05,1.90911]
[1780384459653,68.87,69958.44,0.0,0.97861,2e-05,1.90667]
[1780384461667,68.87,69957.28,0.0,0.97859,2e-05,1.90824]
[1780384465695,68.87,69958.81,0.0,0.97862,2e-05,1.90566]
[1780384470733,68.86,69958.78,0.0,0.97863,2e-05,1.90536]
[1780384475768,68.86,69959.6,0.0,0.97868,2e-05,1.9006]
[1780384480802,68.86,69959.89,0.0,0.97869,2e-05,1.89989]
[1780384485838,68.86,69958.6,0.0,0.97867,2e-05,1.90151]
[1780384490873,68.85,69958.15,0.0,0.97866,2e-05,1.90189]
[1780384495908,68.85,69958.15,0.0,0.97867,2e-05,1.90161]
[1780384497922,68.85,69953.28,0.0,0.97857,2e-05,1.90871]
[1780384498929,68.85,69950.03,0.0,0.97851,2e-05,1.91346]
[1780384499936,68.85,69954.34,0.0,0.97859,2e-05,1.90699]
[1780384500943,68.85,69956.7,0.0,0.97864,2e-05,1.90343]
[1780384501950,68.85,69960.76,0.0,0.97872,2e-05,1.89738]
[1780384505979,68.84,69962.62,0.0,0.97876,2e-05,1.89444]
[1780384507992,68.84,69970.07,0.0,0.97891,2e-05,1.8834]
[1780384508999,68.84,69977.55,0.0,0.97906,2e-05,1.8724]
[1780384510008,68.84,69981.9,0.0,0.97915,2e-05,1.86603]
[1780384511013,68.84,69991.17,0.0,0.97933,2e-05,1.85255]
[1780384512022,68.84,69995.2,0.0,0.97941,2e-05,1.84672]
[1780384513028,68.84,69995.73,0.0,0.97942,2e-05,1.84599]
[1780384515052,68.85,69997.72,0.0,0.97944,2e-05,1.84387]
[1780384516059,68.85,69999.23,0.0,0.97947,2e-05,1.84173]
[1780384517066,68.85,70000.35,0.0,0.97949,2e-05,1.84052]
[1780384518073,68.86,70003.38,0.0,0.97954,2e-05,1.83661]
[1780384519079,68.86,70004.98,0.0,0.97957,2e-05,1.83477]
[1780384520042,68.86,70004.98,0.0,0.97957,2e-05,1.83477]
[1780384520106,68.86,70004.98,0.0,0.97957,2e-05,1.83477]
[1780384520162,68.87,70013.37,0.0,0.97972,2e-05,1.82327]
[1780384521096,68.87,70016.46,0.0,0.97978,2e-05,1.81891]
[1780384522103,68.87,70015.28,0.0,0.97975,2e-05,1.82068]
[1780384523398,68.87,70016.74,0.0,0.97978,2e-05,1.81868]
[1780384525475,68.87,70018.25,0.0,0.97981,2e-05,1.81669]
[1780384526131,68.87,70020.61,0.0,0.97985,2e-05,1.81341]
[1780384528145,68.87,70024.02,0.0,0.97991,2e-05,1.80874]
[1780384533180,68.88,70027.65,0.0,0.98001,2e-05,1.80099]
[1780384535194,68.88,70020.13,0.0,0.97986,2e-05,1.81203]
[1780384537208,68.89,70031.38,0.0,0.98006,2e-05,1.79711]
[1780384538215,68.89,70034.76,0.0,0.98012,2e-05,1.79246]
[1780384540622,68.89,70036.68,0.0,0.98016,2e-05,1.78989]
[1780384540721,68.89,70036.68,0.0,0.98016,2e-05,1.78989]
[1780384544257,68.9,70038.85,0.0,0.98019,2e-05,1.78751]
[1780384545264,68.9,70041.5,0.0,0.98024,2e-05,1.78378]
[1780384547278,68.9,70044.15,0.0,0.98028,2e-05,1.7805]
[1780384549498,68.91,70043.96,0.0,0.98027,2e-05,1.78107]
[1780384549547,68.91,70043.96,0.0,0.98027,2e-05,1.78107]
[1780384549720,68.91,70043.96,0.0,0.98027,2e-05,1.78107]
[1780384550299,68.91,70039.85,0.0,0.9802,2e-05,1.78701]
[1780384555335,68.92,70037.56,0.0,0.98014,2e-05,1.79093]
[1780384556864,68.92,70038.36,0.0,0.98016,2e-05,1.78993]
[1780384556916,68.92,70038.36,0.0,0.98016,2e-05,1.78993]
[1780384556972,68.92,70038.36,0.0,0.98016,2e-05,1.78993]
[1780384557358,68.92,70038.36,0.0,0.98016,2e-05,1.78993]
[1780384557349,68.92,70038.62,0.0,0.98016,2e-05,1.7897]
[1780384557468,68.92,70038.62,0.0,0.98016,2e-05,1.7897]
[1780384557576,68.92,70038.62,0.0,0.98016,2e-05,1.7897]
[1780384559283,68.92,70038.66,0.0,0.98016,2e-05,1.78978]
[1780384559549,68.92,70040.41,0.0,0.98019,2e-05,1.78745]
[1780384561378,68.92,70045.05,0.0,0.98027,2e-05,1.7812]
[1780384561789,68.92,70045.05,0.0,0.98027,2e-05,1.7812]
[1780384561795,68.92,70045.05,0.0,0.98027,2e-05,1.7812]
[1780384562385,68.92,70045.62,0.0,0.98028,2e-05,1.78055]
[1780384563392,68.93,70051.37,0.0,0.98039,2e-05,1.77264]
[1780384563777,68.93,70051.37,0.0,0.98039,2e-05,1.77264]
[1780384564399,68.93,70061.31,0.0,0.98057,2e-05,1.75893]
[1780384565407,68.94,70060.67,0.0,0.98053,2e-05,1.76166]
[1780384566413,68.96,70057.64,0.0,0.98045,2e-05,1.76767]
[1780384568427,68.96,70060.73,0.0,0.98051,2e-05,1.7637]
[1780384570798,68.98,70059.93,0.0,0.98047,2e-05,1.76654]
[1780384570850,68.98,70059.93,0.0,0.98047,2e-05,1.76654]
[1780384570971,68.98,70059.93,0.0,0.98047,2e-05,1.76654]
[1780384570981,68.98,70059.3,0.0,0.98046,2e-05,1.76758]
[1780384572099,68.98,70059.3,0.0,0.98046,2e-05,1.76758]
[1780384572151,68.98,70059.3,0.0,0.98046,2e-05,1.76758]
[1780384572219,68.98,70059.3,0.0,0.98046,2e-05,1.76758]
[1780384573462,68.99,70056.77,0.0,0.9804,2e-05,1.7716]
[1780384574469,68.99,70058.89,0.0,0.98044,2e-05,1.7688]
[1780384575476,68.99,70062.27,0.0,0.9805,2e-05,1.76425]
[1780384579506,69.01,70066.72,0.0,0.98055,2e-05,1.76023]
[1780384581270,69.01,70066.72,0.0,0.98055,2e-05,1.76023]
[1780384581525,69.01,70076.89,0.0,0.98073,2e-05,1.7465]
[1780384582532,69.03,70082.43,0.0,0.98081,2e-05,1.74084]
[1780384585106,69.05,70083.01,0.0,0.98079,2e-05,1.74211]
[1780384585131,69.07,70087.58,0.0,0.98085,2e-05,1.73787]
[1780384585554,69.09,70089.71,0.0,0.98086,2e-05,1.73706]
[1780384587589,69.11,70091.55,0.0,0.98087,2e-05,1.73665]
[1780384587597,69.11,70091.55,0.0,0.98087,2e-05,1.73665]
[1780384587719,69.11,70091.55,0.0,0.98087,2e-05,1.73665]
[1780384587820,69.13,70092.01,0.0,0.98085,2e-05,1.73813]
[1780384589695,69.15,70092.05,0.0,0.98082,2e-05,1.74016]
[1780384589719,69.15,70092.05,0.0,0.98082,2e-05,1.74016]
[1780384589745,69.15,70092.05,0.0,0.98082,2e-05,1.74016]
[1780384592242,69.19,70090.69,0.0,0.98075,2e-05,1.74605]
[1780384592343,69.21,70086.33,0.0,0.98067,2e-05,1.75101]
[1780384592469,69.21,70086.33,0.0,0.98067,2e-05,1.75101]
[1780384592603,69.21,70089.13,0.0,0.98072,2e-05,1.74715]
[1780384593610,69.21,70092.96,0.0,0.98079,2e-05,1.74207]
[1780384596138,69.21,70093.49,0.0,0.9808,2e-05,1.74154]
[1780384596166,69.21,70093.49,0.0,0.9808,2e-05,1.74154]
[1780384596224,69.21,70093.49,0.0,0.9808,2e-05,1.74154]
[1780384596322,69.23,70093.41,0.0,0.98077,2e-05,1.74383]
[1780384598645,69.25,70089.85,0.0,0.98067,2e-05,1.7509]
[1780384599652,69.27,70086.78,0.0,0.98059,2e-05,1.75695]
[1780384601065,69.27,70086.78,0.0,0.98059,2e-05,1.75695]
[1780384601104,69.27,70086.78,0.0,0.98059,2e-05,1.75695]
[1780384601220,69.27,70086.78,0.0,0.98059,2e-05,1.75695]
[1780384601321,69.3,70085.96,0.0,0.98054,2e-05,1.76141]
[1780384603173,69.3,70087.2,0.0,0.98056,2e-05,1.7597]
[1780384603220,69.3,70087.2,0.0,0.98056,2e-05,1.7597]
[1780384603225,69.3,70087.2,0.0,0.98056,2e-05,1.7597]
[1780384603427,69.3,70087.2,0.0,0.98056,2e-05,1.7597]
[1780384603441,69.33,70088.9,0.0,0.98055,2e-05,1.7606]
[1780384603472,69.33,70088.9,0.0,0.98055,2e-05,1.7606]
[1780384604688,69.33,70091.22,0.0,0.98059,2e-05,1.75755]
[1780384605695,69.33,70093.78,0.0,0.98063,2e-05,1.75418]
[1780384608052,69.34,70093.45,0.0,0.98062,2e-05,1.75481]
[1780384608103,69.34,70093.45,0.0,0.98062,2e-05,1.75481]
[1780384608225,69.34,70093.45,0.0,0.98062,2e-05,1.75481]
[1780384608321,69.34,70094.68,0.0,0.98064,2e-05,1.75346]
[1780384609727,69.34,70097.82,0.0,0.9807,2e-05,1.74931]
[1780384611490,69.34,70097.76,0.0,0.98069,2e-05,1.74957]
[1780384611530,69.34,70097.76,0.0,0.98069,2e-05,1.74957]
[1780384611719,69.34,70097.76,0.0,0.98069,2e-05,1.74957]
[1780384611742,69.34,70100.22,0.0,0.98074,2e-05,1.74637]
[1780384615494,69.36,70099.83,0.0,0.9807,2e-05,1.74908]
[1780384615547,69.36,70099.83,0.0,0.9807,2e-05,1.74908]
[1780384615722,69.36,70099.83,0.0,0.9807,2e-05,1.74908]
[1780384616171,69.36,70099.83,0.0,0.9807,2e-05,1.74908]
[1780384616223,69.36,70099.83,0.0,0.9807,2e-05,1.74908]
[1780384616319,69.4,70097.21,0.0,0.98061,2e-05,1.75615]
[1780384617785,69.41,70099.51,0.0,0.98063,2e-05,1.75465]
[1780384620808,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384621842,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384621974,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384621988,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384622038,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384622224,69.43,70096.9,0.0,0.98055,2e-05,1.7603]
[1780384622311,69.43,70096.0,0.0,0.98053,2e-05,1.76186]
[1780384624836,69.44,70099.89,0.0,0.9806,2e-05,1.75681]
[1780384625845,69.45,70103.88,0.0,0.98065,2e-05,1.75295]
[1780384628031,69.47,70105.31,0.0,0.98066,2e-05,1.75269]
[1780384628087,69.47,70105.31,0.0,0.98066,2e-05,1.75269]
[1780384628220,69.47,70105.31,0.0,0.98066,2e-05,1.75269]
[1780384628278,69.47,70105.31,0.0,0.98066,2e-05,1.75269]
[1780384628330,69.47,70105.31,0.0,0.98066,2e-05,1.75269]
[1780384628431,69.5,70106.26,0.0,0.98063,2e-05,1.75478]
[1780384632893,69.51,70102.84,0.0,0.98056,2e-05,1.76015]
[1780384637934,69.53,70102.97,0.0,0.98053,2e-05,1.76214]
[1780384638937,69.54,70085.13,0.0,0.98018,2e-05,1.78845]
[1780384639944,69.54,70087.5,0.0,0.98023,2e-05,1.78525]
[1780384640952,69.54,70089.81,0.0,0.98027,2e-05,1.78215]
[1780384641958,69.55,70099.4,0.0,0.98044,2e-05,1.76896]
[1780384642965,69.55,70101.68,0.0,0.98048,2e-05,1.76595]
[1780384643977,69.55,70101.68,0.0,0.98048,2e-05,1.76595]
[1780384644021,69.55,70101.68,0.0,0.98048,2e-05,1.76595]
[1780384644221,69.55,70101.68,0.0,0.98048,2e-05,1.76595]
[1780384644293,69.55,70101.68,0.0,0.98048,2e-05,1.7661]
[1780384644979,69.55,70097.98,0.0,0.98041,2e-05,1.77136]
[1780384646056,69.55,70097.98,0.0,0.98041,2e-05,1.77136]
[1780384646064,69.55,70097.98,0.0,0.98041,2e-05,1.77136]
[1780384646225,69.55,70097.98,0.0,0.98041,2e-05,1.77136]
[1780384646993,69.55,70103.02,0.0,0.9805,2e-05,1.76467]
[1780384648000,69.55,70112.13,0.0,0.98066,2e-05,1.75227]
[1780384649006,69.56,70120.12,0.0,0.98081,2e-05,1.74149]
[1780384650014,69.56,70119.93,0.0,0.9808,2e-05,1.74194]
[1780384653035,69.56,70127.51,0.0,0.98096,2e-05,1.72913]
[1780384654041,69.56,70136.02,0.0,0.98111,2e-05,1.71779]
[1780384655051,69.57,70136.29,0.0,0.98111,2e-05,1.71766]
[1780384657239,69.57,70136.58,0.0,0.98111,2e-05,1.71749]
[1780384657257,69.57,70136.58,0.0,0.98111,2e-05,1.71749]
[1780384657469,69.57,70136.58,0.0,0.98111,2e-05,1.71749]
[1780384657324,69.57,70136.36,0.0,0.98111,2e-05,1.71802]
[1780384658070,69.57,70136.66,0.0,0.98111,2e-05,1.71784]
[1780384659077,69.58,70140.22,0.0,0.98117,2e-05,1.71326]
[1780384664115,69.59,70139.74,0.0,0.98115,2e-05,1.71506]
[1780384665114,69.59,70139.74,0.0,0.98115,2e-05,1.71506]
[1780384665123,69.59,70139.74,0.0,0.98115,2e-05,1.71506]
[1780384665226,69.59,70139.74,0.0,0.98115,2e-05,1.71506]
[1780384665323,69.59,70142.09,0.0,0.98119,2e-05,1.71212]
[1780384667137,69.59,70136.21,0.0,0.98108,2e-05,1.72054]
[1780384668145,69.6,70133.79,0.0,0.98103,2e-05,1.72404]
[1780384669007,69.6,70133.79,0.0,0.98103,2e-05,1.72404]
[1780384669227,69.6,70133.79,0.0,0.98103,2e-05,1.72404]
[1780384674187,69.61,70131.5,0.0,0.98097,2e-05,1.72845]
[1780384675343,69.61,70131.5,0.0,0.98097,2e-05,1.72845]
[1780384675393,69.61,70131.5,0.0,0.98097,2e-05,1.72845]
[1780384675470,69.61,70131.5,0.0,0.98097,2e-05,1.72845]
[1780384675528,69.61,70130.41,0.0,0.98095,2e-05,1.73035]
[1780384676726,69.61,70130.1,0.0,0.98094,2e-05,1.73077]
[1780384676778,69.61,70130.1,0.0,0.98094,2e-05,1.73077]
[1780384676973,69.61,70130.1,0.0,0.98094,2e-05,1.73077]
[1780384682145,69.62,70129.78,0.0,0.98092,2e-05,1.73222]
[1780384682204,69.62,70129.78,0.0,0.98092,2e-05,1.73222]
[1780384682219,69.62,70129.78,0.0,0.98092,2e-05,1.73222]
[1780384682349,69.62,70127.01,0.0,0.98087,2e-05,1.73619]
[1780384686413,69.63,70126.87,0.0,0.98086,2e-05,1.73696]
[1780384686448,69.63,70126.87,0.0,0.98086,2e-05,1.73696]
[1780384686476,69.63,70126.87,0.0,0.98086,2e-05,1.73696]
[1780384687278,69.63,70132.35,0.0,0.98095,2e-05,1.72988]
[1780384687748,69.63,70132.35,0.0,0.98095,2e-05,1.72988]
[1780384687843,69.63,70132.35,0.0,0.98095,2e-05,1.72988]
[1780384687970,69.63,70132.35,0.0,0.98095,2e-05,1.72988]
[1780384688026,69.63,70132.35,0.0,0.98095,2e-05,1.72988]
[1780384688285,69.63,70135.27,0.0,0.981,2e-05,1.7261]
[1780384689292,69.64,70139.56,0.0,0.98108,2e-05,1.72049]
[1780384690299,69.64,70146.88,0.0,0.9812,2e-05,1.71082]
[1780384690765,69.64,70146.88,0.0,0.9812,2e-05,1.71082]
[1780384691306,69.64,70151.33,0.0,0.98128,2e-05,1.70505]
[1780384692313,69.64,70153.05,0.0,0.98131,2e-05,1.70298]
[1780384693320,69.67,70154.95,0.0,0.98131,2e-05,1.70285]
[1780384694327,69.69,70161.41,0.0,0.98139,2e-05,1.69661]
[1780384696341,69.74,70159.11,0.0,0.98129,2e-05,1.70462]
[1780384697348,69.76,70160.71,0.0,0.98128,2e-05,1.70493]
[1780384698254,69.76,70160.71,0.0,0.98128,2e-05,1.70493]
[1780384698355,69.76,70138.14,0.0,0.98088,2e-05,1.73564]
[1780384699362,69.79,70135.32,0.0,0.9808,2e-05,1.74191]
[1780384700369,69.79,70137.7,0.0,0.98084,2e-05,1.73886]
[1780384700657,69.79,70137.7,0.0,0.98084,2e-05,1.73886]
[1780384700682,69.79,70137.7,0.0,0.98084,2e-05,1.73886]
[1780384700868,69.79,70137.7,0.0,0.98084,2e-05,1.73886]
[1780384701376,69.79,70138.35,0.0,0.98085,2e-05,1.73833]
[1780384701953,69.79,70138.35,0.0,0.98085,2e-05,1.73833]
[1780384702383,69.79,70138.14,0.0,0.98084,2e-05,1.73881]
[1780384703503,69.79,70138.14,0.0,0.98084,2e-05,1.73881]
[1780384703555,69.79,70138.14,0.0,0.98084,2e-05,1.73881]
[1780384703525,69.79,70135.26,0.0,0.98078,2e-05,1.74291]
[1780384703719,69.79,70135.26,0.0,0.98078,2e-05,1.74291]
[1780384705078,69.8,70135.12,0.0,0.98078,2e-05,1.74328]
[1780384705221,69.8,70135.12,0.0,0.98078,2e-05,1.74328]
[1780384708425,69.8,70138.52,0.0,0.98083,2e-05,1.73937]
[1780384709195,69.8,70138.52,0.0,0.98083,2e-05,1.73937]
[1780384709219,69.8,70138.52,0.0,0.98083,2e-05,1.73937]
[1780384709432,69.8,70140.49,0.0,0.98086,2e-05,1.73687]
[1780384710439,69.81,70142.02,0.0,0.98089,2e-05,1.73499]
[1780384711078,69.81,70142.02,0.0,0.98089,2e-05,1.73499]
[1780384711181,69.81,70142.02,0.0,0.98089,2e-05,1.73499]
[1780384711222,69.81,70142.02,0.0,0.98089,2e-05,1.73499]
[1780384711446,69.81,70139.99,0.0,0.98088,2e-05,1.73488]
[1780384712563,69.81,70139.99,0.0,0.98088,2e-05,1.73488]
[1780384712574,69.81,70135.82,0.0,0.98081,2e-05,1.74075]
[1780384712656,69.81,70135.82,0.0,0.98081,2e-05,1.74075]
[1780384712721,69.81,70135.82,0.0,0.98081,2e-05,1.74075]
[1780384713281,69.81,70135.82,0.0,0.98081,2e-05,1.74075]
[1780384713460,69.81,70140.22,0.0,0.98088,2e-05,1.73494]
[1780384715507,69.81,70140.97,0.0,0.98089,2e-05,1.73412]
[1780384715547,69.82,70141.89,0.0,0.98091,2e-05,1.73306]
[1780384716275,69.82,70141.89,0.0,0.98091,2e-05,1.73306]
[1780384716327,69.82,70141.89,0.0,0.98091,2e-05,1.73306]
[1780384716473,69.82,70141.89,0.0,0.98091,2e-05,1.73306]
[1780384717488,69.82,70143.9,0.0,0.98094,2e-05,1.73073]
[1780384719502,69.82,70149.35,0.0,0.98103,2e-05,1.72376]
[1780384719710,69.82,70149.35,0.0,0.98103,2e-05,1.72376]
[1780384719714,69.82,70149.35,0.0,0.98103,2e-05,1.72376]
[1780384719720,69.82,70149.35,0.0,0.98103,2e-05,1.72376]
[1780384720509,69.83,70154.29,0.0,0.98112,2e-05,1.7173]
[1780384721516,69.83,70158.86,0.0,0.98119,2e-05,1.71137]
[1780384721608,69.83,70158.86,0.0,0.98119,2e-05,1.71137]
[1780384722523,69.83,70160.14,0.0,0.98121,2e-05,1.70989]
[1780384723058,69.83,70160.14,0.0,0.98121,2e-05,1.70989]
[1780384723110,69.83,70160.14,0.0,0.98121,2e-05,1.70989]
[1780384723225,69.83,70160.14,0.0,0.98121,2e-05,1.70989]
[1780384724537,69.83,70157.7,0.0,0.98116,2e-05,1.71364]
[1780384725544,69.84,70155.51,0.0,0.98112,2e-05,1.71682]
[1780384727558,69.84,70156.93,0.0,0.98114,2e-05,1.71535]
[1780384728269,69.84,70156.93,0.0,0.98114,2e-05,1.71535]
[1780384728312,69.84,70156.93,0.0,0.98114,2e-05,1.71535]
[1780384728576,69.84,70164.18,0.0,0.98127,2e-05,1.70584]
[1780384729578,69.85,70162.1,0.0,0.98123,2e-05,1.70887]
[1780384731592,69.85,70159.16,0.0,0.98117,2e-05,1.7133]
[1780384731756,69.85,70159.16,0.0,0.98117,2e-05,1.7133]
[1780384731807,69.85,70159.16,0.0,0.98117,2e-05,1.7133]
[1780384732584,69.85,70159.16,0.0,0.98117,2e-05,1.7133]
[1780384735832,69.86,70163.5,0.0,0.98123,2e-05,1.70839]
[1780384737490,69.86,70163.5,0.0,0.98123,2e-05,1.70839]
[1780384737541,69.86,70163.5,0.0,0.98123,2e-05,1.70839]
[1780384737553,69.86,70162.2,0.0,0.9812,2e-05,1.71061]
[1780384737720,69.86,70162.2,0.0,0.9812,2e-05,1.71061]
[1780384738478,69.86,70162.2,0.0,0.9812,2e-05,1.71061]
[1780384738508,69.87,70160.48,0.0,0.98117,2e-05,1.71315]
[1780384741662,69.87,70150.14,0.0,0.98098,2e-05,1.72779]
[1780384743416,69.87,70150.14,0.0,0.98098,2e-05,1.72779]
[1780384743468,69.87,70150.14,0.0,0.98098,2e-05,1.72779]
[1780384743569,69.88,70145.4,0.0,0.98089,2e-05,1.73462]
[1780384743719,69.88,70145.4,0.0,0.98089,2e-05,1.73462]
[1780384745690,69.88,70135.24,0.0,0.9807,2e-05,1.74883]
[1780384747252,69.88,70135.24,0.0,0.9807,2e-05,1.74883]
[1780384747304,69.88,70135.24,0.0,0.9807,2e-05,1.74883]
[1780384747472,69.88,70135.24,0.0,0.9807,2e-05,1.74883]
[1780384747490,69.88,70132.22,0.0,0.98064,2e-05,1.75329]
[1780384747704,69.88,70130.89,0.0,0.98062,2e-05,1.75511]
[1780384748711,69.88,70129.66,0.0,0.98059,2e-05,1.75695]
[1780384749717,69.89,70124.61,0.0,0.9805,2e-05,1.76404]
[1780384750725,69.89,70121.45,0.0,0.98044,2e-05,1.76853]
[1780384751732,69.89,70117.98,0.0,0.98037,2e-05,1.77345]
[1780384752739,69.89,70111.45,0.0,0.98025,2e-05,1.78261]
[1780384753746,69.89,70106.34,0.0,0.98016,2e-05,1.78981]
[1780384754877,69.89,70106.34,0.0,0.98016,2e-05,1.78981]
[1780384754929,69.89,70106.34,0.0,0.98016,2e-05,1.78981]
[1780384754980,69.89,70106.34,0.0,0.98016,2e-05,1.78981]
[1780384755081,69.89,70104.81,0.0,0.98013,2e-05,1.79204]
[1780384756766,69.89,70108.39,0.0,0.98019,2e-05,1.78726]
[1780384758009,69.89,70108.39,0.0,0.98019,2e-05,1.78726]
[1780384758062,69.89,70108.39,0.0,0.98019,2e-05,1.78726]
[1780384758220,69.89,70108.39,0.0,0.98019,2e-05,1.78726]
[1780384761802,69.9,70106.57,0.0,0.98015,2e-05,1.7903]
[1780384764823,69.9,70107.7,0.0,0.98017,2e-05,1.78903]
[1780384767198,69.9,70108.47,0.0,0.98018,2e-05,1.78806]
[1780384767223,69.9,70108.47,0.0,0.98018,2e-05,1.78806]
[1780384767278,69.9,70108.47,0.0,0.98018,2e-05,1.78806]
[1780384767301,69.9,70110.3,0.0,0.98021,2e-05,1.78562]
[1780384767844,69.9,70111.52,0.0,0.98023,2e-05,1.78404]
[1780384768777,69.9,70111.52,0.0,0.98023,2e-05,1.78404]
[1780384768972,69.9,70111.52,0.0,0.98023,2e-05,1.78404]
[1780384768976,69.91,70113.1,0.0,0.98026,2e-05,1.78196]
[1780384770865,69.91,70114.16,0.0,0.98028,2e-05,1.78073]
[1780384771872,69.91,70113.38,0.0,0.9803,2e-05,1.77882]
[1780384772664,69.91,70113.38,0.0,0.9803,2e-05,1.77882]
[1780384772710,69.91,70113.38,0.0,0.9803,2e-05,1.77882]
[1780384772720,69.91,70113.38,0.0,0.9803,2e-05,1.77882]
[1780384772879,69.91,70111.81,0.0,0.98026,2e-05,1.78111]
[1780384775900,69.91,70108.71,0.0,0.9802,2e-05,1.78575]
[1780384778849,69.91,70107.76,0.0,0.98018,2e-05,1.78728]
[1780384778902,69.91,70107.76,0.0,0.98018,2e-05,1.78728]
[1780384778971,69.91,70107.76,0.0,0.98018,2e-05,1.78728]
[1780384779070,69.92,70105.69,0.0,0.98014,2e-05,1.79027]
[1780384780937,69.92,70103.95,0.0,0.98011,2e-05,1.79289]
[1780384785972,69.92,70104.32,0.0,0.98011,2e-05,1.79286]
[1780384787986,69.92,70102.25,0.0,0.98007,2e-05,1.79594]
[1780384788993,69.93,70099.64,0.0,0.98002,2e-05,1.79967]
[1780384789896,69.93,70099.64,0.0,0.98002,2e-05,1.79967]
[1780384789971,69.93,70099.64,0.0,0.98002,2e-05,1.79967]
[1780384795667,69.93,70098.97,0.0,0.98,2e-05,1.80114]
[1780384796469,69.93,70098.97,0.0,0.98,2e-05,1.80114]
[1780384802087,69.94,70097.53,0.0,0.97996,2e-05,1.80375]
[1780384803421,69.94,70097.53,0.0,0.97996,2e-05,1.80375]
[1780384803468,69.94,70097.53,0.0,0.97996,2e-05,1.80375]
[1780384803473,69.94,70097.53,0.0,0.97996,2e-05,1.80375]
[1780384803522,69.94,70091.54,0.0,0.97985,2e-05,1.81228]
[1780384804101,69.94,70089.03,0.0,0.9798,2e-05,1.81581]
[1780384805108,69.94,70083.08,0.0,0.97969,2e-05,1.82424]
[1780384805951,69.94,70083.08,0.0,0.97969,2e-05,1.82424]
[1780384806250,69.94,70083.08,0.0,0.97969,2e-05,1.82424]
[1780384806323,69.94,70079.43,0.0,0.97962,2e-05,1.82944]
[1780384807122,69.94,70073.16,0.0,0.9795,2e-05,1.83835]
[1780384808472,69.94,70073.16,0.0,0.9795,2e-05,1.83835]
[1780384808519,69.94,70075.58,0.0,0.97955,2e-05,1.83496]
[1780384809323,69.94,70075.58,0.0,0.97955,2e-05,1.83496]
[1780384809376,69.94,70075.58,0.0,0.97955,2e-05,1.83496]
[1780384810471,69.94,70076.45,0.0,0.97956,2e-05,1.83373]
[1780384810573,69.94,70071.89,0.0,0.97948,2e-05,1.84024]
[1780384812564,69.94,70079.19,0.0,0.97961,2e-05,1.82995]
[1780384813166,69.94,70081.58,0.0,0.97966,2e-05,1.82657]
[1780384815181,69.94,70085.51,0.0,0.97973,2e-05,1.82111]
[1780384816188,69.94,70086.79,0.0,0.97976,2e-05,1.81936]
[1780384819876,69.94,70087.22,0.0,0.97976,2e-05,1.81893]
[1780384820216,69.94,70083.23,0.0,0.97969,2e-05,1.8246]
[1780384821223,69.94,70080.35,0.0,0.97963,2e-05,1.82871]
[1780384826258,69.95,70080.51,0.0,0.97963,2e-05,1.82868]
[1780384829279,69.95,70082.44,0.0,0.97967,2e-05,1.82607]
[1780384832300,69.95,70084.17,0.0,0.97973,2e-05,1.82062]
[1780384833307,69.95,70085.38,0.0,0.97975,2e-05,1.81897]
[1780384836328,69.95,70087.62,0.0,0.97979,2e-05,1.81599]
[1780384838342,69.95,70089.52,0.0,0.97983,2e-05,1.81345]
[1780384840356,69.95,70090.54,0.0,0.97984,2e-05,1.81216]
[1780384843377,69.95,70092.27,0.0,0.97987,2e-05,1.80995]
[1780384848447,69.96,70088.54,0.0,0.9798,2e-05,1.81558]
[1780384849454,69.96,70086.43,0.0,0.97976,2e-05,1.81862]
[1780384850461,69.96,70084.3,0.0,0.97972,2e-05,1.82169]
[1780384851468,69.96,70081.01,0.0,0.97965,2e-05,1.82639]
[1780384852476,69.96,70075.39,0.0,0.97955,2e-05,1.8344]
[1780384854490,69.96,70077.94,0.0,0.97959,2e-05,1.83088]
[1780384857511,69.96,70080.41,0.0,0.97964,2e-05,1.82751]
[1780384859525,69.96,70075.87,0.0,0.97955,2e-05,1.83402]
[1780384862546,69.96,70073.49,0.0,0.9795,2e-05,1.83752]
[1780384863553,69.96,70065.72,0.0,0.97936,2e-05,1.8486]
[1780384864560,69.97,70064.93,0.0,0.97934,2e-05,1.84977]
[1780384865567,69.97,70055.68,0.0,0.97916,2e-05,1.86299]
[1780384866574,69.97,70050.25,0.0,0.97906,2e-05,1.87078]
[1780384867581,69.97,70040.88,0.0,0.97888,2e-05,1.88429]
[1780384868588,69.96,70034.07,0.0,0.97874,2e-05,1.89407]
[1780384869595,69.96,70032.53,0.0,0.97871,2e-05,1.89623]
[1780384870859,69.96,70032.72,0.0,0.97872,2e-05,1.89588]
[1780384870911,69.96,70032.72,0.0,0.97872,2e-05,1.89588]
[1780384871609,69.96,70032.7,0.0,0.97872,2e-05,1.89591]
[1780384871970,69.96,70032.7,0.0,0.97872,2e-05,1.89591]
[1780384872616,69.96,70027.18,0.0,0.97861,2e-05,1.90379]
[1780384873966,69.96,70026.45,0.0,0.9786,2e-05,1.90476]
[1780384875642,69.96,70028.8,0.0,0.97865,2e-05,1.90115]
[1780384877657,69.96,70032.66,0.0,0.97873,2e-05,1.89537]
[1780384878665,69.96,70033.95,0.0,0.97875,2e-05,1.89342]
[1780384880678,69.96,70043.05,0.0,0.97893,2e-05,1.88012]
[1780384881685,69.96,70046.09,0.0,0.97899,2e-05,1.87569]
[1780384882693,69.95,70050.82,0.0,0.97908,2e-05,1.86885]
[1780384883699,69.95,70049.6,0.0,0.97906,2e-05,1.87057]
[1780384886720,69.95,70046.67,0.0,0.979,2e-05,1.87471]
[1780384887727,69.95,70041.57,0.0,0.97891,2e-05,1.88203]
[1780384889741,69.95,70043.63,0.0,0.97895,2e-05,1.87897]
[1780384890748,69.95,70045.73,0.0,0.97899,2e-05,1.8759]
[1780384891755,69.95,70049.2,0.0,0.97909,2e-05,1.86767]
[1780384896790,69.95,70050.88,0.0,0.97912,2e-05,1.86514]
[1780384897797,69.95,70053.28,0.0,0.97917,2e-05,1.86168]
[1780384900818,69.95,70051.91,0.0,0.97914,2e-05,1.8636]
[1780384905853,69.95,70051.7,0.0,0.97914,2e-05,1.86384]
[1780384910888,69.95,70051.91,0.0,0.97915,2e-05,1.86347]
[1780384911894,69.95,70050.93,0.0,0.97913,2e-05,1.86487]
[1780384916930,69.95,70050.64,0.0,0.97912,2e-05,1.86523]
[1780384921965,69.95,70048.37,0.0,0.97908,2e-05,1.86844]
[1780384922973,69.95,70046.98,0.0,0.97905,2e-05,1.87042]
[1780384928008,69.95,70046.54,0.0,0.97905,2e-05,1.87097]
[1780384930021,69.95,70047.74,0.0,0.97907,2e-05,1.86921]
[1780384935056,69.95,70046.39,0.0,0.97904,2e-05,1.8711]
[1780384937070,69.95,70044.62,0.0,0.97901,2e-05,1.87361]
[1780384942105,69.95,70044.94,0.0,0.97902,2e-05,1.87306]
[1780384944119,69.94,70047.47,0.0,0.97907,2e-05,1.86939]
[1780384945126,69.94,70048.63,0.0,0.97909,2e-05,1.86771]
[1780384949154,69.94,70045.92,0.0,0.97904,2e-05,1.87157]
[1780384950161,69.94,70042.33,0.0,0.97897,2e-05,1.87673]
[1780384951168,69.94,70039.43,0.0,0.97895,2e-05,1.87767]
[1780384956210,69.94,70038.74,0.0,0.97893,2e-05,1.87852]
[1780384958224,69.94,70041.61,0.0,0.97899,2e-05,1.87433]
[1780384959231,69.94,70042.86,0.0,0.97902,2e-05,1.87251]
[1780384964266,69.94,70043.21,0.0,0.97902,2e-05,1.87191]
[1780384966280,69.94,70041.87,0.0,0.979,2e-05,1.87381]
[1780384969301,69.94,70040.67,0.0,0.97897,2e-05,1.87548]
[1780384970308,69.94,70038.95,0.0,0.97894,2e-05,1.87794]
[1780384976349,69.94,70039.2,0.0,0.97895,2e-05,1.87742]
[1780384981387,69.94,70034.34,0.0,0.97886,2e-05,1.88431]
[1780384982394,69.94,70032.32,0.0,0.97882,2e-05,1.88719]
[1780384983401,69.94,70030.29,0.0,0.97878,2e-05,1.89009]
[1780384985415,69.94,70028.28,0.0,0.97874,2e-05,1.89291]
[1780384986421,69.94,70027.07,0.0,0.97872,2e-05,1.89461]
[1780384987429,69.93,70021.92,0.0,0.97862,2e-05,1.90205]
[1780384988436,69.93,70020.64,0.0,0.97859,2e-05,1.90384]
[1780384989443,69.93,70015.77,0.0,0.9785,2e-05,1.91088]
[1780384992464,69.93,70016.83,0.0,0.97852,2e-05,1.90906]
[1780384993471,69.93,70021.77,0.0,0.97862,2e-05,1.90177]
[1780384994478,69.93,70024.17,0.0,0.97867,2e-05,1.8982]
[1780384996492,69.93,70026.4,0.0,0.97871,2e-05,1.89483]
[1780385000520,69.93,70022.23,0.0,0.97863,2e-05,1.90066]
[1780385005556,69.92,70021.95,0.0,0.97863,2e-05,1.90072]
[1780385007570,69.92,70018.74,0.0,0.97857,2e-05,1.90526]
[1780385012608,69.92,70017.97,0.0,0.9786,2e-05,1.90274]
[1780385015631,69.92,70009.86,0.0,0.97844,2e-05,1.91436]
[1780385016637,69.92,70005.01,0.0,0.97834,2e-05,1.9214]
[1780385017644,69.91,70003.47,0.0,0.97831,2e-05,1.92356]
[1780385021672,69.91,70005.78,0.0,0.97837,2e-05,1.91971]
[1780385023685,69.91,70004.26,0.0,0.97834,2e-05,1.92172]
[1780385025700,69.91,70001.04,0.0,0.97828,2e-05,1.92623]
[1780385025921,69.91,70001.04,0.0,0.97828,2e-05,1.92623]
[1780385026707,69.91,70004.49,0.0,0.97835,2e-05,1.92104]
[1780385028721,69.9,70007.59,0.0,0.97841,2e-05,1.91626]
[1780385029728,69.9,70019.77,0.0,0.97866,2e-05,1.89835]
[1780385030735,69.9,70017.52,0.0,0.97861,2e-05,1.90146]
[1780385032749,69.9,70018.61,0.0,0.97864,2e-05,1.89972]
[1780385035770,69.9,70021.35,0.0,0.97869,2e-05,1.89559]
[1780385036785,69.9,70012.84,0.0,0.97853,2e-05,1.90793]
[1780385037788,69.9,70005.55,0.0,0.97838,2e-05,1.91855]
[1780385038794,69.9,70006.05,0.0,0.97839,2e-05,1.91774]
[1780385043829,69.89,70007.05,0.0,0.97842,2e-05,1.91566]
[1780385045844,69.89,70003.03,0.0,0.97834,2e-05,1.92137]
[1780385047860,69.89,70001.94,0.0,0.97832,2e-05,1.92275]
[1780385050881,69.88,70000.7,0.0,0.9783,2e-05,1.92424]
[1780385055916,69.88,70001.24,0.0,0.97832,2e-05,1.9229]
[1780385057591,69.88,70001.4,0.0,0.97833,2e-05,1.92255]
[1780385057930,69.88,69993.12,0.0,0.97816,2e-05,1.93465]
[1780385058937,69.88,69979.05,0.0,0.97788,2e-05,1.95541]
[1780385059946,69.87,69976.98,0.0,0.97784,2e-05,1.95833]
[1780385060951,69.87,69974.69,0.0,0.97779,2e-05,1.96157]
[1780385061958,69.87,69971.2,0.0,0.97773,2e-05,1.96661]
[1780385062965,69.87,69969.59,0.0,0.9777,2e-05,1.96883]
[1780385064979,69.87,69968.03,0.0,0.97767,2e-05,1.97079]
[1780385066993,69.86,69976.23,0.0,0.97784,2e-05,1.95813]
[1780385068000,69.86,69977.73,0.0,0.97787,2e-05,1.95572]
[1780385072035,69.85,69979.75,0.0,0.97796,2e-05,1.94875]
[1780385073042,69.85,69981.64,0.0,0.978,2e-05,1.94579]
[1780385076063,69.85,69980.21,0.0,0.97798,2e-05,1.94746]
[1780385078076,69.85,69982.56,0.0,0.97803,2e-05,1.94366]
[1780385079084,69.85,69983.96,0.0,0.97806,2e-05,1.94144]
[1780385084119,69.84,69983.45,0.0,0.97806,2e-05,1.94149]
[1780385089279,69.83,69982.99,0.0,0.97806,2e-05,1.94162]
[1780385089380,69.83,69980.91,0.0,0.97802,2e-05,1.94457]
[1780385093181,69.83,69975.67,0.0,0.97792,2e-05,1.95179]
[1780385094189,69.83,69971.0,0.0,0.97782,2e-05,1.9586]
[1780385095754,69.83,69971.0,0.0,0.97782,2e-05,1.9586]
[1780385095806,69.83,69971.0,0.0,0.97782,2e-05,1.9586]
[1780385095972,69.83,69971.0,0.0,0.97782,2e-05,1.9586]
[1780385095820,69.82,69964.11,0.0,0.97769,2e-05,1.96855]
[1780385096203,69.82,69960.37,0.0,0.97761,2e-05,1.97417]
[1780385097210,69.82,69952.02,0.0,0.97744,2e-05,1.98655]
[1780385098217,69.82,69950.55,0.0,0.97741,2e-05,1.98855]
[1780385099224,69.82,69946.56,0.0,0.97733,2e-05,1.99436]
[1780385100231,69.81,69943.72,0.0,0.97728,2e-05,1.99844]
[1780385101245,69.81,69934.1,0.0,0.97708,2e-05,2.01283]
[1780385102246,69.81,69924.24,0.0,0.97688,2e-05,2.02764]
[1780385103561,69.81,69924.24,0.0,0.97688,2e-05,2.02764]
[1780385103620,69.81,69924.24,0.0,0.97688,2e-05,2.02764]
[1780385103656,69.81,69914.05,0.0,0.97666,2e-05,2.04349]
[1780385104267,69.81,69893.69,0.0,0.97622,2e-05,2.07523]
[1780385105273,69.81,69889.73,0.0,0.97613,2e-05,2.0815]
[1780385106280,69.81,69886.56,0.0,0.97606,2e-05,2.08654]
[1780385107617,69.81,69886.56,0.0,0.97606,2e-05,2.08654]
[1780385107687,69.82,69881.25,0.0,0.97594,2e-05,2.09495]
[1780385109301,69.82,69878.89,0.0,0.97589,2e-05,2.09876]
[1780385111315,69.82,69877.38,0.0,0.97585,2e-05,2.10123]
[1780385113329,69.82,69875.35,0.0,0.97581,2e-05,2.10451]
[1780385114336,69.82,69861.53,0.0,0.9755,2e-05,2.12643]
[1780385115343,69.82,69853.05,0.0,0.97531,2e-05,2.13994]
[1780385116350,69.82,69850.61,0.0,0.97526,2e-05,2.14381]
[1780385117357,69.82,69853.08,0.0,0.97532,2e-05,2.13983]
[1780385118364,69.82,69855.64,0.0,0.97537,2e-05,2.13572]
[1780385119371,69.82,69843.25,0.0,0.9751,2e-05,2.15553]
[1780385120378,69.82,69836.15,0.0,0.97494,2e-05,2.1669]
[1780385122392,69.82,69834.49,0.0,0.9749,2e-05,2.16943]
[1780385123399,69.81,69829.42,0.0,0.97479,2e-05,2.17755]
[1780385124405,69.81,69822.62,0.0,0.97463,2e-05,2.18849]
[1780385125413,69.81,69820.41,0.0,0.97458,2e-05,2.19197]
[1780385126700,69.81,69820.41,0.0,0.97458,2e-05,2.19197]
[1780385126723,69.81,69820.41,0.0,0.97458,2e-05,2.19197]
[1780385126742,69.81,69817.16,0.0,0.97451,2e-05,2.19715]
[1780385127429,69.8,69820.6,0.0,0.9746,2e-05,2.19035]
[1780385128436,69.8,69818.32,0.0,0.97455,2e-05,2.19395]
[1780385129957,69.8,69818.32,0.0,0.97455,2e-05,2.19395]
[1780385130008,69.8,69831.25,0.0,0.97485,2e-05,2.17278]
[1780385130450,69.8,69845.99,0.0,0.97519,2e-05,2.14906]
[1780385131457,69.8,69858.08,0.0,0.97549,2e-05,2.12625]
[1780385132467,69.8,69860.09,0.0,0.97554,2e-05,2.12305]
[1780385134016,69.8,69860.09,0.0,0.97554,2e-05,2.12305]
[1780385133474,69.8,69857.55,0.0,0.97548,2e-05,2.1271]
[1780385134480,69.8,69854.18,0.0,0.97541,2e-05,2.13247]
[1780385135489,69.8,69851.62,0.0,0.97535,2e-05,2.13655]
[1780385136798,69.8,69851.62,0.0,0.97535,2e-05,2.13655]
[1780385136849,69.8,69851.62,0.0,0.97535,2e-05,2.13655]
[1780385136973,69.8,69851.62,0.0,0.97535,2e-05,2.13655]
[1780385137034,69.8,69853.33,0.0,0.97539,2e-05,2.1338]
[1780385137613,69.8,69846.11,0.0,0.97523,2e-05,2.14534]
[1780385138598,69.8,69859.28,0.0,0.97552,2e-05,2.1243]
[1780385139606,69.8,69861.85,0.0,0.97558,2e-05,2.12023]
[1780385140613,69.8,69859.77,0.0,0.97553,2e-05,2.12355]
[1780385141620,69.8,69857.67,0.0,0.97548,2e-05,2.1269]
[1780385142627,69.8,69851.45,0.0,0.97535,2e-05,2.13682]
[1780385143634,69.8,69847.69,0.0,0.97526,2e-05,2.14281]
[1780385145648,69.8,69844.0,0.0,0.97518,2e-05,2.14868]
[1780385146655,69.8,69848.57,0.0,0.97528,2e-05,2.14133]
[1780385149065,69.8,69844.3,0.0,0.97519,2e-05,2.1481]
[1780385152697,69.8,69846.23,0.0,0.97523,2e-05,2.14492]
[1780385153704,69.8,69844.62,0.0,0.9752,2e-05,2.14748]
[1780385155540,69.8,69844.08,0.0,0.97518,2e-05,2.14832]
[1780385155592,69.8,69844.08,0.0,0.97518,2e-05,2.14832]
[1780385155719,69.8,69844.08,0.0,0.97518,2e-05,2.14832]
[1780385155801,69.8,69845.51,0.0,0.97522,2e-05,2.14601]
[1780385157732,69.8,69846.55,0.0,0.97524,2e-05,2.14429]
[1780385159746,69.8,69844.42,0.0,0.97519,2e-05,2.14767]
[1780385160753,69.8,69846.55,0.0,0.97524,2e-05,2.14424]
[1780385162179,69.8,69846.19,0.0,0.97523,2e-05,2.14479]
[1780385162219,69.8,69846.19,0.0,0.97523,2e-05,2.14479]
[1780385162294,69.8,69846.19,0.0,0.97523,2e-05,2.14479]
[1780385163099,69.8,69846.19,0.0,0.97523,2e-05,2.14479]
[1780385163221,69.8,69845.7,0.0,0.97522,2e-05,2.14555]
[1780385163774,69.79,69834.71,0.0,0.97498,2e-05,2.16319]
[1780385164781,69.79,69831.23,0.0,0.9749,2e-05,2.16878]
[1780385165788,69.79,69830.92,0.0,0.97489,2e-05,2.16923]
[1780385167802,69.79,69829.75,0.0,0.97487,2e-05,2.171]
[1780385168527,69.79,69829.75,0.0,0.97487,2e-05,2.171]
[1780385168532,69.79,69829.75,0.0,0.97487,2e-05,2.171]
[1780385168725,69.79,69829.75,0.0,0.97487,2e-05,2.171]
[1780385169816,69.79,69836.22,0.0,0.97501,2e-05,2.16044]
[1780385170823,69.79,69828.97,0.0,0.97485,2e-05,2.17207]
[1780385171830,69.79,69819.48,0.0,0.97463,2e-05,2.1874]
[1780385172836,69.79,69811.93,0.0,0.97446,2e-05,2.19963]
[1780385173845,69.79,69799.04,0.0,0.97416,2e-05,2.22064]
[1780385174854,69.79,69798.05,0.0,0.97414,2e-05,2.22215]
[1780385175859,69.78,69805.73,0.0,0.97434,2e-05,2.20803]
[1780385176866,69.76,69810.66,0.0,0.97448,2e-05,2.19846]
[1780385177873,69.76,69816.46,0.0,0.97461,2e-05,2.18888]
[1780385178929,69.76,69816.46,0.0,0.97461,2e-05,2.18888]
[1780385178931,69.76,69816.23,0.0,0.97461,2e-05,2.18904]
[1780385179887,69.76,69818.4,0.0,0.97466,2e-05,2.18551]
[1780385180894,69.76,69814.4,0.0,0.97457,2e-05,2.19192]
[1780385182908,69.76,69817.04,0.0,0.97463,2e-05,2.18732]
[1780385183915,69.76,69818.13,0.0,0.97466,2e-05,2.18546]
[1780385184922,69.76,69816.44,0.0,0.97462,2e-05,2.18811]
[1780385187943,69.75,69819.45,0.0,0.9747,2e-05,2.18293]
[1780385188951,69.75,69820.77,0.0,0.97473,2e-05,2.18071]
[1780385189840,69.75,69820.77,0.0,0.97473,2e-05,2.18071]
[1780385189890,69.75,69820.77,0.0,0.97473,2e-05,2.18071]
[1780385189976,69.75,69820.77,0.0,0.97473,2e-05,2.18071]
[1780385189991,69.75,69821.85,0.0,0.97475,2e-05,2.17887]
[1780385190965,69.75,69825.61,0.0,0.97484,2e-05,2.1727]
[1780385191972,69.75,69828.71,0.0,0.97495,2e-05,2.16412]
[1780385192979,69.75,69833.36,0.0,0.97506,2e-05,2.15658]
[1780385193986,69.75,69836.19,0.0,0.97512,2e-05,2.15203]
[1780385194268,69.75,69836.19,0.0,0.97512,2e-05,2.15203]
[1780385194313,69.75,69836.19,0.0,0.97512,2e-05,2.15203]
[1780385194474,69.75,69836.19,0.0,0.97512,2e-05,2.15203]
[1780385194992,69.75,69836.86,0.0,0.97514,2e-05,2.15088]
[1780385198014,69.75,69823.87,0.0,0.97484,2e-05,2.17172]
[1780385199021,69.75,69817.03,0.0,0.97469,2e-05,2.18274]
[1780385200029,69.75,69814.82,0.0,0.97464,2e-05,2.18624]
[1780385201036,69.75,69813.66,0.0,0.97461,2e-05,2.18803]
[1780385201531,69.75,69813.66,0.0,0.97461,2e-05,2.18803]
[1780385202042,69.75,69806.41,0.0,0.97445,2e-05,2.19975]
[1780385203050,69.74,69802.82,0.0,0.97437,2e-05,2.20549]
[1780385204007,69.74,69802.82,0.0,0.97437,2e-05,2.20549]
[1780385204075,69.74,69802.82,0.0,0.97437,2e-05,2.20549]
[1780385205064,69.74,69801.17,0.0,0.97433,2e-05,2.20793]
[1780385205591,69.74,69801.17,0.0,0.97433,2e-05,2.20793]
[1780385206071,69.74,69801.2,0.0,0.97433,2e-05,2.20775]
[1780385209092,69.74,69804.64,0.0,0.97442,2e-05,2.20172]
[1780385210000,69.74,69804.64,0.0,0.97442,2e-05,2.20172]
[1780385210039,69.74,69804.64,0.0,0.97442,2e-05,2.20172]
[1780385210099,69.74,69809.03,0.0,0.97452,2e-05,2.19443]
[1780385210221,69.74,69809.03,0.0,0.97452,2e-05,2.19443]
[1780385211106,69.74,69810.06,0.0,0.97455,2e-05,2.19264]
[1780385213120,69.73,69815.07,0.0,0.97467,2e-05,2.18427]
[1780385214127,69.73,69817.63,0.0,0.97473,2e-05,2.18002]
[1780385215134,69.73,69821.44,0.0,0.97481,2e-05,2.17376]
[1780385216141,69.73,69823.72,0.0,0.97487,2e-05,2.17]
[1780385216195,69.73,69823.72,0.0,0.97487,2e-05,2.17]
[1780385216221,69.73,69823.72,0.0,0.97487,2e-05,2.17]
[1780385216637,69.73,69823.72,0.0,0.97487,2e-05,2.17]
[1780385218547,69.73,69823.6,0.0,0.97487,2e-05,2.17005]
[1780385218719,69.73,69823.6,0.0,0.97487,2e-05,2.17005]
[1780385220169,69.73,69825.55,0.0,0.97491,2e-05,2.16676]
[1780385221176,69.73,69820.96,0.0,0.97481,2e-05,2.17412]
[1780385222183,69.73,69814.43,0.0,0.97466,2e-05,2.18464]
[1780385223638,69.73,69814.43,0.0,0.97466,2e-05,2.18464]
[1780385223725,69.73,69814.43,0.0,0.97466,2e-05,2.18464]
[1780385223975,69.73,69814.43,0.0,0.97466,2e-05,2.18464]
[1780385224072,69.73,69812.26,0.0,0.97461,2e-05,2.18796]
[1780385226230,69.72,69809.91,0.0,0.97456,2e-05,2.19158]
[1780385227237,69.72,69813.97,0.0,0.97466,2e-05,2.18487]
[1780385228509,69.72,69813.97,0.0,0.97466,2e-05,2.18487]
[1780385228528,69.72,69813.97,0.0,0.97466,2e-05,2.18487]
[1780385228721,69.72,69813.97,0.0,0.97466,2e-05,2.18487]
[1780385228767,69.72,69818.02,0.0,0.97475,2e-05,2.17819]
[1780385231265,69.72,69815.99,0.0,0.97471,2e-05,2.18123]
[1780385233392,69.72,69815.59,0.0,0.9747,2e-05,2.18178]
[1780385233475,69.72,69815.59,0.0,0.9747,2e-05,2.18178]
[1780385233720,69.72,69815.59,0.0,0.9747,2e-05,2.18178]
[1780385233788,69.72,69813.16,0.0,0.97465,2e-05,2.18564]
[1780385234286,69.72,69812.01,0.0,0.97462,2e-05,2.18741]
[1780385236300,69.72,69805.27,0.0,0.97447,2e-05,2.19819]
[1780385237307,69.71,69796.39,0.0,0.97426,2e-05,2.2126]
[1780385238314,69.71,69794.92,0.0,0.97423,2e-05,2.21486]
[1780385239461,69.71,69794.92,0.0,0.97423,2e-05,2.21486]
[1780385239470,69.71,69794.92,0.0,0.97423,2e-05,2.21486]
[1780385239512,69.71,69794.92,0.0,0.97423,2e-05,2.21486]
[1780385241335,69.69,69793.32,0.0,0.97424,2e-05,2.21432]
[1780385242609,69.69,69793.32,0.0,0.97424,2e-05,2.21432]
[1780385242719,69.69,69793.32,0.0,0.97424,2e-05,2.21432]
[1780385242820,69.67,69792.28,0.0,0.97424,2e-05,2.21453]
[1780385243349,69.66,69790.37,0.0,0.97421,2e-05,2.21617]
[1780385245363,69.66,69793.45,0.0,0.97429,2e-05,2.21081]
[1780385247921,69.66,69792.5,0.0,0.97427,2e-05,2.21222]
[1780385247971,69.66,69792.5,0.0,0.97427,2e-05,2.21222]
[1780385248049,69.66,69792.5,0.0,0.97427,2e-05,2.21222]
[1780385248072,69.66,69797.95,0.0,0.9744,2e-05,2.20301]
[1780385248538,69.66,69800.84,0.0,0.97447,2e-05,2.19828]
[1780385250981,69.65,69800.02,0.0,0.97445,2e-05,2.1995]
[1780385251032,69.65,69800.02,0.0,0.97445,2e-05,2.1995]
[1780385251221,69.65,69800.4,0.0,0.9745,2e-05,2.1951]
[1780385251405,69.65,69801.76,0.0,0.97453,2e-05,2.19288]
[1780385252412,69.65,69803.6,0.0,0.97457,2e-05,2.18976]
[1780385253418,69.65,69806.45,0.0,0.97464,2e-05,2.18502]
[1780385254426,69.65,69807.61,0.0,0.97467,2e-05,2.18303]
[1780385256441,69.65,69804.88,0.0,0.97461,2e-05,2.18729]
[1780385257448,69.65,69797.72,0.0,0.97445,2e-05,2.19888]
[1780385258737,69.65,69797.72,0.0,0.97445,2e-05,2.19888]
[1780385258831,69.65,69797.72,0.0,0.97445,2e-05,2.19888]
[1780385258972,69.65,69797.72,0.0,0.97445,2e-05,2.19888]
[1780385259062,69.64,69793.32,0.0,0.97435,2e-05,2.20583]
[1780385259461,69.64,69791.69,0.0,0.97431,2e-05,2.2085]
[1780385263495,69.64,69787.79,0.0,0.97423,2e-05,2.21435]
[1780385264501,69.64,69784.04,0.0,0.97414,2e-05,2.22038]
[1780385265507,69.64,69777.15,0.0,0.97398,2e-05,2.23159]
[1780385266834,69.64,69777.15,0.0,0.97398,2e-05,2.23159]
[1780385266888,69.64,69777.15,0.0,0.97398,2e-05,2.23159]
[1780385266972,69.64,69777.15,0.0,0.97398,2e-05,2.23159]
[1780385268878,69.63,69776.84,0.0,0.97398,2e-05,2.23174]
[1780385268882,69.63,69776.84,0.0,0.97398,2e-05,2.23174]
[1780385268971,69.63,69776.84,0.0,0.97398,2e-05,2.23174]
[1780385268979,69.63,69774.31,0.0,0.97392,2e-05,2.23575]
[1780385270543,69.63,69776.34,0.0,0.97397,2e-05,2.23201]
[1780385271551,69.63,69767.04,0.0,0.97376,2e-05,2.24725]
[1780385272558,69.63,69753.41,0.0,0.97344,2e-05,2.26978]
[1780385273565,69.61,69746.07,0.0,0.9733,2e-05,2.27953]
[1780385274572,69.58,69748.07,0.0,0.97338,2e-05,2.27344]
[1780385275579,69.56,69751.2,0.0,0.97349,2e-05,2.26558]
[1780385277593,69.56,69756.04,0.0,0.97362,2e-05,2.25699]
[1780385278600,69.55,69760.05,0.0,0.97372,2e-05,2.25007]
[1780385279607,69.55,69762.12,0.0,0.97377,2e-05,2.2464]
[1780385280614,69.55,69764.47,0.0,0.97383,2e-05,2.24228]
[1780385281621,69.55,69758.53,0.0,0.97369,2e-05,2.25197]
[1780385282629,69.55,69751.46,0.0,0.97352,2e-05,2.26356]
[1780385283636,69.55,69753.17,0.0,0.97357,2e-05,2.26045]
[1780385285150,69.55,69753.17,0.0,0.97357,2e-05,2.26045]
[1780385285200,69.55,69753.17,0.0,0.97357,2e-05,2.26045]
[1780385284757,69.54,69751.69,0.0,0.97354,2e-05,2.26268]
[1780385286657,69.54,69753.33,0.0,0.97358,2e-05,2.25945]
[1780385289677,69.53,69757.37,0.0,0.97369,2e-05,2.25201]
[1780385290789,69.53,69767.75,0.0,0.97394,2e-05,2.23452]
[1780385291692,69.53,69778.62,0.0,0.97419,2e-05,2.21636]
[1780385292699,69.53,69780.93,0.0,0.97425,2e-05,2.2124]
[1780385293706,69.53,69785.38,0.0,0.97436,2e-05,2.20493]
[1780385294719,69.53,69789.02,0.0,0.97444,2e-05,2.19882]
[1780385295725,69.52,69801.58,0.0,0.97473,2e-05,2.17819]
[1780385296732,69.52,69805.12,0.0,0.97482,2e-05,2.17234]
[1780385297739,69.52,69809.3,0.0,0.97491,2e-05,2.16548]
[1780385300760,69.52,69813.39,0.0,0.97501,2e-05,2.15866]
[1780385301767,69.52,69823.68,0.0,0.97524,2e-05,2.14202]
[1780385302773,69.52,69823.16,0.0,0.97523,2e-05,2.14283]
[1780385304788,69.52,69828.86,0.0,0.97536,2e-05,2.13362]
[1780385306802,69.52,69829.82,0.0,0.97538,2e-05,2.13206]
[1780385308816,69.52,69831.15,0.0,0.97541,2e-05,2.12991]
[1780385309823,69.52,69832.55,0.0,0.97544,2e-05,2.12766]
[1780385311345,69.52,69832.64,0.0,0.97545,2e-05,2.12751]
[1780385311397,69.52,69832.64,0.0,0.97545,2e-05,2.12751]
[1780385311468,69.52,69832.64,0.0,0.97545,2e-05,2.12751]
[1780385311837,69.52,69829.13,0.0,0.97541,2e-05,2.12964]
[1780385315865,69.52,69826.44,0.0,0.97535,2e-05,2.13389]
[1780385317237,69.52,69826.44,0.0,0.97535,2e-05,2.13389]
[1780385317296,69.52,69825.68,0.0,0.97533,2e-05,2.13509]
[1780385317470,69.52,69825.68,0.0,0.97533,2e-05,2.13509]
[1780385323921,69.52,69827.26,0.0,0.97537,2e-05,2.13238]
[1780385324940,69.52,69827.26,0.0,0.97537,2e-05,2.13238]
[1780385324951,69.52,69827.26,0.0,0.97537,2e-05,2.13238]
[1780385324973,69.52,69827.26,0.0,0.97537,2e-05,2.13238]
[1780385325027,69.52,69824.47,0.0,0.9753,2e-05,2.13683]
[1780385325935,69.52,69822.66,0.0,0.97526,2e-05,2.13972]
[1780385330970,69.52,69813.86,0.0,0.97507,2e-05,2.15373]
[1780385331978,69.52,69791.15,0.0,0.97455,2e-05,2.1906]
[1780385332984,69.52,69780.99,0.0,0.97431,2e-05,2.2072]
[1780385333992,69.51,69780.37,0.0,0.9743,2e-05,2.2081]
[1780385334999,69.51,69780.52,0.0,0.9743,2e-05,2.20771]
[1780385338025,69.51,69782.77,0.0,0.97436,2e-05,2.20357]
[1780385340039,69.51,69788.77,0.0,0.97451,2e-05,2.19345]
[1780385341046,69.51,69793.05,0.0,0.97461,2e-05,2.18632]
[1780385342053,69.5,69794.27,0.0,0.97464,2e-05,2.18421]
[1780385342647,69.5,69794.27,0.0,0.97464,2e-05,2.18421]
[1780385342699,69.5,69794.27,0.0,0.97464,2e-05,2.18421]
[1780385342723,69.5,69794.27,0.0,0.97464,2e-05,2.18421]
[1780385343061,69.5,69796.4,0.0,0.97469,2e-05,2.18063]
[1780385344067,69.5,69793.2,0.0,0.97462,2e-05,2.18575]
[1780385349103,69.5,69793.17,0.0,0.97462,2e-05,2.18519]
[1780385354138,69.49,69794.04,0.0,0.97465,2e-05,2.18325]
[1780385354989,69.49,69794.04,0.0,0.97465,2e-05,2.18325]
[1780385355041,69.49,69794.04,0.0,0.97465,2e-05,2.18325]
[1780385355220,69.49,69794.04,0.0,0.97465,2e-05,2.18325]
[1780385361186,69.49,69793.88,0.0,0.97466,2e-05,2.18282]
[1780385366675,69.48,69794.06,0.0,0.97467,2e-05,2.18215]
[1780385366718,69.48,69794.06,0.0,0.97467,2e-05,2.18215]
[1780385369771,69.48,69794.55,0.0,0.97468,2e-05,2.18098]
[1780385371019,69.48,69795.34,0.0,0.9747,2e-05,2.1796]
[1780385371073,69.48,69795.34,0.0,0.9747,2e-05,2.1796]
[1780385371219,69.48,69795.34,0.0,0.9747,2e-05,2.1796]
[1780385371256,69.48,69794.0,0.0,0.97471,2e-05,2.17818]
[1780385372264,69.48,69795.65,0.0,0.97475,2e-05,2.1754]
[1780385374278,69.48,69796.66,0.0,0.97477,2e-05,2.1736]
[1780385379313,69.47,69797.58,0.0,0.9748,2e-05,2.17172]
[1780385384348,69.47,69798.3,0.0,0.97482,2e-05,2.17018]
[1780385385355,69.47,69800.63,0.0,0.97488,2e-05,2.16632]
[1780385386362,69.47,69806.58,0.0,0.97501,2e-05,2.15661]
[1780385389094,69.47,69806.48,0.0,0.97501,2e-05,2.15672]
[1780385389146,69.47,69806.48,0.0,0.97501,2e-05,2.15672]
[1780385389721,69.47,69807.23,0.0,0.97503,2e-05,2.1554]
[1780385389822,69.47,69808.4,0.0,0.97506,2e-05,2.15351]
[1780385391398,69.47,69810.7,0.0,0.97511,2e-05,2.14971]
[1780385392405,69.47,69814.05,0.0,0.97519,2e-05,2.14427]
[1780385393412,69.47,69816.06,0.0,0.97523,2e-05,2.141]
[1780385394420,69.47,69821.79,0.0,0.97536,2e-05,2.13177]
[1780385398448,69.47,69820.12,0.0,0.97533,2e-05,2.13442]
[1780385401469,69.47,69823.96,0.0,0.97541,2e-05,2.12822]
[1780385402476,69.47,69822.33,0.0,0.97538,2e-05,2.13083]
[1780385404491,69.47,69823.74,0.0,0.97541,2e-05,2.12857]
[1780385406505,69.47,69825.47,0.0,0.97545,2e-05,2.1258]
[1780385407646,69.47,69830.73,0.0,0.97556,2e-05,2.11739]
[1780385408519,69.47,69832.21,0.0,0.9756,2e-05,2.11505]
[1780385409527,69.47,69834.37,0.0,0.97565,2e-05,2.11163]
[1780385410533,69.47,69839.12,0.0,0.97575,2e-05,2.10411]
[1780385412549,69.47,69840.79,0.0,0.97579,2e-05,2.1015]
[1780385417584,69.47,69843.37,0.0,0.97584,2e-05,2.09768]
[1780385418891,69.47,69843.37,0.0,0.97584,2e-05,2.09768]
[1780385419598,69.47,69845.27,0.0,0.97588,2e-05,2.09478]
[1780385420605,69.47,69825.74,0.0,0.97545,2e-05,2.12591]
[1780385421612,69.47,69830.49,0.0,0.97555,2e-05,2.11833]
[1780385423656,69.47,69829.88,0.0,0.97554,2e-05,2.11931]
[1780385423799,69.47,69829.88,0.0,0.97554,2e-05,2.11931]
[1780385423901,69.47,69823.64,0.0,0.9754,2e-05,2.12931]
[1780385424639,69.47,69820.1,0.0,0.97532,2e-05,2.13498]
[1780385427654,69.47,69820.78,0.0,0.97533,2e-05,2.13385]
[1780385429528,69.47,69822.09,0.0,0.97536,2e-05,2.13172]
[1780385432695,69.47,69828.57,0.0,0.97555,2e-05,2.11785]
[1780385435643,69.47,69828.36,0.0,0.97554,2e-05,2.11822]
[1780385435696,69.47,69828.36,0.0,0.97554,2e-05,2.11822]
[1780385435724,69.47,69828.36,0.0,0.97554,2e-05,2.11822]
[1780385435797,69.47,69828.43,0.0,0.97554,2e-05,2.11812]
[1780385438737,69.47,69833.74,0.0,0.97566,2e-05,2.1097]
[1780385439744,69.47,69836.65,0.0,0.97573,2e-05,2.1051]
[1780385440751,69.47,69842.73,0.0,0.97586,2e-05,2.0955]
[1780385441758,69.47,69845.07,0.0,0.97591,2e-05,2.09185]
[1780385443772,69.47,69847.29,0.0,0.97596,2e-05,2.08847]
[1780385444779,69.47,69843.45,0.0,0.97587,2e-05,2.09461]
[1780385445785,69.47,69838.87,0.0,0.97577,2e-05,2.10193]
[1780385448356,69.47,69839.49,0.0,0.97578,2e-05,2.10099]
[1780385448407,69.47,69839.49,0.0,0.97578,2e-05,2.10099]
[1780385447800,69.48,69837.3,0.0,0.97573,2e-05,2.10451]
[1780385448470,69.48,69837.3,0.0,0.97573,2e-05,2.10451]
[1780385448807,69.48,69837.97,0.0,0.97575,2e-05,2.10348]
[1780385451114,69.48,69838.24,0.0,0.97575,2e-05,2.10309]
[1780385452036,69.48,69843.02,0.0,0.97586,2e-05,2.0956]
[1780385452835,69.48,69845.2,0.0,0.97591,2e-05,2.09221]
[1780385455856,69.48,69850.46,0.0,0.97602,2e-05,2.08408]
[1780385457406,69.48,69850.46,0.0,0.97602,2e-05,2.08408]
[1780385457469,69.48,69850.88,0.0,0.97603,2e-05,2.0835]
[1780385457524,69.48,69850.88,0.0,0.97603,2e-05,2.0835]
[1780385458186,69.48,69850.88,0.0,0.97603,2e-05,2.0835]
[1780385458222,69.48,69850.88,0.0,0.97603,2e-05,2.0835]
[1780385458243,69.48,69854.29,0.0,0.9761,2e-05,2.0782]
[1780385463912,69.48,69853.1,0.0,0.97607,2e-05,2.08058]
[1780385464568,69.48,69853.1,0.0,0.97607,2e-05,2.08058]
[1780385464612,69.48,69853.1,0.0,0.97607,2e-05,2.08058]
[1780385464721,69.48,69853.1,0.0,0.97607,2e-05,2.08058]
[1780385464920,69.48,69853.14,0.0,0.97607,2e-05,2.0806]
[1780385466934,69.49,69857.61,0.0,0.97616,2e-05,2.07374]
[1780385467941,69.49,69862.74,0.0,0.97628,2e-05,2.06579]
[1780385471970,69.49,69866.56,0.0,0.97635,2e-05,2.06024]
[1780385472978,69.49,69874.06,0.0,0.97651,2e-05,2.04866]
[1780385473731,69.49,69874.06,0.0,0.97651,2e-05,2.04866]
[1780385473986,69.49,69877.67,0.0,0.97659,2e-05,2.04318]
[1780385479021,69.5,69877.2,0.0,0.97657,2e-05,2.04463]
[1780385483499,69.5,69878.13,0.0,0.97658,2e-05,2.04373]
[1780385483551,69.5,69878.13,0.0,0.97658,2e-05,2.04373]
[1780385483721,69.5,69878.13,0.0,0.97658,2e-05,2.04373]
[1780385484060,69.51,69878.09,0.0,0.97658,2e-05,2.04393]
[1780385488088,69.51,69880.84,0.0,0.97663,2e-05,2.04021]
[1780385491109,69.51,69880.56,0.0,0.97666,2e-05,2.03767]
[1780385492115,69.52,69884.87,0.0,0.97675,2e-05,2.03114]
[1780385493106,69.52,69884.87,0.0,0.97675,2e-05,2.03114]
[1780385493150,69.52,69884.87,0.0,0.97675,2e-05,2.03114]
[1780385493219,69.52,69884.87,0.0,0.97675,2e-05,2.03114]
[1780385493321,69.52,69887.85,0.0,0.97681,2e-05,2.02687]
[1780385495734,69.52,69888.32,0.0,0.97681,2e-05,2.02631]
[1780385495738,69.52,69888.32,0.0,0.97681,2e-05,2.02631]
[1780385496971,69.52,69889.65,0.0,0.97684,2e-05,2.02442]
[1780385497261,69.52,69892.43,0.0,0.9769,2e-05,2.02031]
[1780385500172,69.53,69894.87,0.0,0.97694,2e-05,2.01708]
[1780385501940,69.53,69893.42,0.0,0.97691,2e-05,2.01949]
[1780385501980,69.53,69893.42,0.0,0.97691,2e-05,2.01949]
[1780385501992,69.53,69893.42,0.0,0.97691,2e-05,2.01949]
[1780385502186,69.53,69891.84,0.0,0.97687,2e-05,2.02211]
[1780385502875,69.53,69891.84,0.0,0.97687,2e-05,2.02211]
[1780385502979,69.53,69891.84,0.0,0.97687,2e-05,2.02211]
[1780385503193,69.53,69892.29,0.0,0.97688,2e-05,2.02159]
[1780385507263,69.54,69892.61,0.0,0.97688,2e-05,2.02179]
[1780385507270,69.54,69892.61,0.0,0.97688,2e-05,2.02179]
[1780385507470,69.54,69892.61,0.0,0.97688,2e-05,2.02179]
[1780385507364,69.54,69893.61,0.0,0.9769,2e-05,2.02042]
[1780385511249,69.54,69895.72,0.0,0.97693,2e-05,2.01771]
[1780385512257,69.55,69903.12,0.0,0.97709,2e-05,2.00654]
[1780385513263,69.55,69905.17,0.0,0.97713,2e-05,2.00358]
[1780385514531,69.55,69906.39,0.0,0.97715,2e-05,2.00192]
[1780385514583,69.55,69906.39,0.0,0.97715,2e-05,2.00192]
[1780385514722,69.55,69906.39,0.0,0.97715,2e-05,2.00192]
[1780385515277,69.55,69907.57,0.0,0.97717,2e-05,2.00033]
[1780385516284,69.55,69917.97,0.0,0.97739,2e-05,1.98471]
[1780385517291,69.55,69923.9,0.0,0.97751,2e-05,1.97593]
[1780385518297,69.56,69931.92,0.0,0.97767,2e-05,1.96407]
[1780385520312,69.56,69932.52,0.0,0.97768,2e-05,1.9637]
[1780385525347,69.58,69932.44,0.0,0.97765,2e-05,1.9655]
[1780385525963,69.58,69932.44,0.0,0.97765,2e-05,1.9655]
[1780385526965,69.58,69932.97,0.0,0.97766,2e-05,1.96498]
[1780385526972,69.58,69932.97,0.0,0.97766,2e-05,1.96498]
[1780385527010,69.58,69932.97,0.0,0.97766,2e-05,1.96498]
[1780385527361,69.58,69933.28,0.0,0.97766,2e-05,1.96479]
[1780385530185,69.59,69933.5,0.0,0.97766,2e-05,1.96502]
[1780385530247,69.59,69933.5,0.0,0.97766,2e-05,1.96502]
[1780385530382,69.59,69941.44,0.0,0.97782,2e-05,1.95309]
[1780385531275,69.59,69941.44,0.0,0.97782,2e-05,1.95309]
[1780385531389,69.59,69946.76,0.0,0.97793,2e-05,1.9457]
[1780385532396,69.59,69951.07,0.0,0.97801,2e-05,1.93958]
[1780385533403,69.59,69963.31,0.0,0.97826,2e-05,1.9214]
[1780385534410,69.6,69970.49,0.0,0.97839,2e-05,1.91146]
[1780385535417,69.6,69973.5,0.0,0.97845,2e-05,1.9074]
[1780385538672,69.61,69972.8,0.0,0.97842,2e-05,1.90955]
[1780385538995,69.61,69972.8,0.0,0.97842,2e-05,1.90955]
[1780385539757,69.62,69974.1,0.0,0.97844,2e-05,1.90801]
[1780385540452,69.62,69977.44,0.0,0.9785,2e-05,1.90347]
[1780385540971,69.62,69977.44,0.0,0.9785,2e-05,1.90347]
[1780385541460,69.62,69982.64,0.0,0.9786,2e-05,1.89623]
[1780385542467,69.63,69980.11,0.0,0.97855,2e-05,1.90033]
[1780385546496,69.64,69982.1,0.0,0.97857,2e-05,1.89896]
[1780385547496,69.64,69982.1,0.0,0.97857,2e-05,1.89896]
[1780385547503,69.65,69984.08,0.0,0.9786,2e-05,1.89644]
[1780385547539,69.65,69984.08,0.0,0.9786,2e-05,1.89644]
[1780385547721,69.65,69984.08,0.0,0.9786,2e-05,1.89644]
[1780385548510,69.65,69986.64,0.0,0.97864,2e-05,1.89309]
[1780385552538,69.66,69992.5,0.0,0.97877,2e-05,1.88289]
[1780385553547,69.67,69996.15,0.0,0.97884,2e-05,1.878]
[1780385554554,69.67,69999.56,0.0,0.97891,2e-05,1.87302]
[1780385555561,69.67,70009.35,0.0,0.9791,2e-05,1.85884]
[1780385557499,69.67,70009.35,0.0,0.9791,2e-05,1.85884]
[1780385556568,69.67,70009.66,0.0,0.97911,2e-05,1.85841]
[1780385557579,69.67,70014.94,0.0,0.97921,2e-05,1.85081]
[1780385558586,69.67,70018.52,0.0,0.97928,2e-05,1.8457]
[1780385559593,69.67,70020.95,0.0,0.97932,2e-05,1.84225]
[1780385562614,69.67,70017.05,0.0,0.97925,2e-05,1.84795]
[1780385564926,69.67,70016.53,0.0,0.97924,2e-05,1.84873]
[1780385564974,69.67,70016.53,0.0,0.97924,2e-05,1.84873]
[1780385564990,69.67,70016.53,0.0,0.97924,2e-05,1.84873]
[1780385565028,69.67,70016.36,0.0,0.97923,2e-05,1.849]
[1780385571245,69.67,70017.6,0.0,0.97926,2e-05,1.84734]
[1780385571472,69.67,70017.6,0.0,0.97926,2e-05,1.84734]
[1780385571247,69.67,70017.45,0.0,0.97925,2e-05,1.84758]
[1780385571571,69.67,70017.45,0.0,0.97925,2e-05,1.84758]
[1780385571889,69.67,70017.45,0.0,0.97925,2e-05,1.84758]
[1780385571970,69.67,70017.45,0.0,0.97925,2e-05,1.84758]
[1780385571990,69.67,70017.86,0.0,0.97926,2e-05,1.84701]
[1780385572684,69.67,70022.21,0.0,0.97934,2e-05,1.8408]
[1780385576222,69.67,70023.19,0.0,0.97936,2e-05,1.83947]
[1780385576229,69.67,70023.19,0.0,0.97936,2e-05,1.83947]
[1780385576470,69.67,70023.19,0.0,0.97936,2e-05,1.83947]
[1780385576322,69.67,70026.44,0.0,0.97942,2e-05,1.83486]
[1780385578726,69.67,70018.19,0.0,0.97926,2e-05,1.8468]
[1780385579732,69.67,70015.12,0.0,0.9792,2e-05,1.85122]
[1780385581752,69.67,70012.71,0.0,0.97916,2e-05,1.85471]
[1780385582758,69.67,69999.26,0.0,0.97889,2e-05,1.87416]
[1780385583765,69.67,70005.93,0.0,0.97902,2e-05,1.86447]
[1780385584772,69.67,70008.95,0.0,0.97908,2e-05,1.8601]
[1780385585779,69.67,70014.86,0.0,0.9792,2e-05,1.85158]
[1780385586678,69.67,70014.86,0.0,0.9792,2e-05,1.85158]
[1780385586722,69.67,70014.86,0.0,0.9792,2e-05,1.85158]
[1780385586800,69.67,70014.86,0.0,0.9792,2e-05,1.85158]
[1780385586896,69.67,70018.95,0.0,0.97928,2e-05,1.84572]
[1780385587645,69.67,70018.95,0.0,0.97928,2e-05,1.84572]
[1780385587722,69.67,70018.95,0.0,0.97928,2e-05,1.84572]
[1780385587793,69.67,70015.15,0.0,0.9792,2e-05,1.8512]
[1780385590814,69.67,70017.14,0.0,0.97924,2e-05,1.84837]
[1780385593243,69.67,70017.06,0.0,0.97924,2e-05,1.8485]
[1780385593527,69.67,70017.06,0.0,0.97924,2e-05,1.8485]
[1780385593572,69.67,70018.09,0.0,0.97926,2e-05,1.84703]
[1780385593875,69.67,69981.01,0.0,0.97853,2e-05,1.90082]
[1780385595302,69.67,69981.01,0.0,0.97853,2e-05,1.90082]
[1780385595365,69.67,69967.76,0.0,0.97827,2e-05,1.92026]
[1780385596023,69.67,69967.76,0.0,0.97827,2e-05,1.92026]
[1780385596119,69.67,69967.36,0.0,0.97826,2e-05,1.92074]
[1780385597254,69.67,69967.36,0.0,0.97826,2e-05,1.92074]
[1780385597315,69.67,69974.71,0.0,0.97841,2e-05,1.90978]
[1780385597865,69.67,69975.51,0.0,0.97843,2e-05,1.90851]
[1780385598871,69.67,69981.53,0.0,0.97855,2e-05,1.89958]
[1780385599879,69.67,69986.17,0.0,0.97864,2e-05,1.89271]
[1780385601893,69.67,69988.92,0.0,0.9787,2e-05,1.88857]
[1780385605921,69.67,69987.07,0.0,0.97866,2e-05,1.89105]
[1780385606928,69.67,69991.64,0.0,0.97876,2e-05,1.88432]
[1780385607936,69.67,69996.3,0.0,0.97885,2e-05,1.87749]
[1780385608942,69.66,70001.75,0.0,0.97896,2e-05,1.86955]
[1780385609949,69.66,70013.86,0.0,0.97919,2e-05,1.85206]
[1780385610956,69.66,70024.0,0.0,0.97939,2e-05,1.83753]
[1780385611983,69.67,70026.98,0.0,0.97948,2e-05,1.83013]
[1780385612978,69.67,70020.07,0.0,0.97935,2e-05,1.84004]
[1780385616456,69.67,70020.24,0.0,0.97935,2e-05,1.83986]
[1780385616470,69.67,70020.24,0.0,0.97935,2e-05,1.83986]
[1780385616483,69.67,70020.24,0.0,0.97935,2e-05,1.83986]
[1780385616541,69.67,70021.95,0.0,0.97938,2e-05,1.83749]
[1780385616723,69.67,70021.95,0.0,0.97938,2e-05,1.83749]
[1780385620035,69.67,70024.08,0.0,0.97942,2e-05,1.83455]
[1780385622049,69.67,70025.8,0.0,0.97945,2e-05,1.83218]
[1780385623056,69.67,70034.15,0.0,0.97961,2e-05,1.82034]
[1780385624063,69.67,70037.26,0.0,0.97967,2e-05,1.816]
[1780385629098,69.67,70038.65,0.0,0.97969,2e-05,1.81438]
[1780385629819,69.67,70038.65,0.0,0.97969,2e-05,1.81438]
[1780385629835,69.67,70038.65,0.0,0.97969,2e-05,1.81438]
[1780385629969,69.67,70038.65,0.0,0.97969,2e-05,1.81438]
[1780385630105,69.67,70039.72,0.0,0.97971,2e-05,1.81294]
[1780385633348,69.67,70039.68,0.0,0.97971,2e-05,1.81314]
[1780385633612,69.68,70035.71,0.0,0.97963,2e-05,1.8189]
[1780385634133,69.68,70033.07,0.0,0.97958,2e-05,1.82264]
[1780385635301,69.68,70033.07,0.0,0.97958,2e-05,1.82264]
[1780385635402,69.68,70033.07,0.0,0.97958,2e-05,1.82264]
[1780385635485,69.68,70033.07,0.0,0.97958,2e-05,1.82264]
[1780385635586,69.68,70031.65,0.0,0.97955,2e-05,1.82477]
[1780385639169,69.68,70028.05,0.0,0.97948,2e-05,1.83004]
[1780385640177,69.68,70015.08,0.0,0.97923,2e-05,1.84862]
[1780385641183,69.68,70007.51,0.0,0.97908,2e-05,1.85952]
[1780385642190,69.68,69998.92,0.0,0.97891,2e-05,1.87193]
[1780385643197,69.68,69995.42,0.0,0.97885,2e-05,1.87697]
[1780385646373,69.68,69995.68,0.0,0.97885,2e-05,1.8765]
[1780385646419,69.68,69995.68,0.0,0.97885,2e-05,1.8765]
[1780385646472,69.68,69995.68,0.0,0.97885,2e-05,1.8765]
[1780385646474,69.68,69995.51,0.0,0.97885,2e-05,1.8767]
[1780385650912,69.68,69995.66,0.0,0.97885,2e-05,1.8763]
[1780385653267,69.67,69999.47,0.0,0.97893,2e-05,1.87063]
[1780385654276,69.67,70003.56,0.0,0.97901,2e-05,1.86467]
[1780385654721,69.67,70003.56,0.0,0.97901,2e-05,1.86467]
[1780385654788,69.67,70003.56,0.0,0.97901,2e-05,1.86467]
[1780385654974,69.67,70003.56,0.0,0.97901,2e-05,1.86467]
[1780385655283,69.67,70003.31,0.0,0.97901,2e-05,1.86501]
[1780385656290,69.67,70004.83,0.0,0.97904,2e-05,1.86279]
[1780385660116,69.67,70005.06,0.0,0.97904,2e-05,1.86239]
[1780385660168,69.67,70005.06,0.0,0.97904,2e-05,1.86239]
[1780385660222,69.67,70005.06,0.0,0.97904,2e-05,1.86239]
[1780385660319,69.67,70005.57,0.0,0.97905,2e-05,1.86163]
[1780385662333,69.67,70003.89,0.0,0.97902,2e-05,1.86401]
[1780385663340,69.67,70002.45,0.0,0.97899,2e-05,1.86607]
[1780385667368,69.67,70004.18,0.0,0.97903,2e-05,1.86345]
[1780385667824,69.67,70004.18,0.0,0.97903,2e-05,1.86345]
[1780385667911,69.67,70004.18,0.0,0.97903,2e-05,1.86345]
[1780385667972,69.67,70004.18,0.0,0.97903,2e-05,1.86345]
[1780385668375,69.67,70005.47,0.0,0.97905,2e-05,1.86156]
[1780385670389,69.67,70015.3,0.0,0.97925,2e-05,1.84737]
[1780385671396,69.67,70023.35,0.0,0.97944,2e-05,1.83263]
[1780385672370,69.67,70023.35,0.0,0.97944,2e-05,1.83263]
[1780385672420,69.67,70023.35,0.0,0.97944,2e-05,1.83263]
[1780385672497,69.67,70024.17,0.0,0.97945,2e-05,1.83147]
[1780385673410,69.67,70028.46,0.0,0.97953,2e-05,1.82539]
[1780385673851,69.67,70028.46,0.0,0.97953,2e-05,1.82539]
[1780385674417,69.67,70028.21,0.0,0.97953,2e-05,1.82578]
[1780385679453,69.67,70029.99,0.0,0.97956,2e-05,1.82345]
[1780385680460,69.67,70023.65,0.0,0.97944,2e-05,1.83252]
[1780385681570,69.67,70023.65,0.0,0.97944,2e-05,1.83252]
[1780385681663,69.67,70016.11,0.0,0.97929,2e-05,1.84337]
[1780385681720,69.67,70016.11,0.0,0.97929,2e-05,1.84337]
[1780385681908,69.67,70016.11,0.0,0.97929,2e-05,1.84337]
[1780385682474,69.67,70016.54,0.0,0.9793,2e-05,1.84276]
[1780385683481,69.67,70017.98,0.0,0.97933,2e-05,1.8407]
[1780385683973,69.67,70017.98,0.0,0.97933,2e-05,1.8407]
[1780385684488,69.67,70017.79,0.0,0.97932,2e-05,1.84098]
[1780385685495,69.67,70009.85,0.0,0.97917,2e-05,1.85239]
[1780385686568,69.67,70009.85,0.0,0.97917,2e-05,1.85239]
[1780385686619,69.67,70009.85,0.0,0.97917,2e-05,1.85239]
[1780385686646,69.67,70007.07,0.0,0.97912,2e-05,1.8564]
[1780385687977,69.67,70006.15,0.0,0.9791,2e-05,1.85772]
[1780385691567,69.67,70009.39,0.0,0.97916,2e-05,1.85298]
[1780385691739,69.67,70009.39,0.0,0.97916,2e-05,1.85298]
[1780385692574,69.67,70011.51,0.0,0.9792,2e-05,1.8499]
[1780385693581,69.67,70010.27,0.0,0.97918,2e-05,1.85168]
[1780385696605,69.67,70011.92,0.0,0.97921,2e-05,1.84929]
[1780385697612,69.67,70013.56,0.0,0.97924,2e-05,1.84693]
[1780385699626,69.67,70015.11,0.0,0.97927,2e-05,1.84471]
[1780385700635,69.67,70017.55,0.0,0.97932,2e-05,1.84121]
[1780385701640,69.67,70018.76,0.0,0.97934,2e-05,1.83949]
[1780385702647,69.67,70014.69,0.0,0.97926,2e-05,1.84534]
[1780385703654,69.67,70013.15,0.0,0.97923,2e-05,1.84755]
[1780385706675,69.67,69998.59,0.0,0.97895,2e-05,1.86853]
[1780385707682,69.67,69994.19,0.0,0.97887,2e-05,1.87452]
[1780385708689,69.66,69996.14,0.0,0.97891,2e-05,1.8712]
[1780385712717,69.66,69988.84,0.0,0.97877,2e-05,1.88162]
[1780385717759,69.66,69989.12,0.0,0.97878,2e-05,1.88092]
[1780385723801,69.66,69989.95,0.0,0.9788,2e-05,1.87939]
[1780385727829,69.66,69991.08,0.0,0.97883,2e-05,1.87754]
[1780385731975,69.65,69991.74,0.0,0.97884,2e-05,1.87643]
[1780385732000,69.65,69992.76,0.0,0.9789,2e-05,1.87167]
[1780385732863,69.65,69995.28,0.0,0.97895,2e-05,1.86798]
[1780385734878,69.65,69998.67,0.0,0.97902,2e-05,1.86301]
[1780385739913,69.65,69998.6,0.0,0.97902,2e-05,1.863]
[1780385740920,69.65,70000.11,0.0,0.97905,2e-05,1.8608]
[1780385742934,69.65,69989.64,0.0,0.97884,2e-05,1.87593]
[1780385743941,69.65,69980.25,0.0,0.97866,2e-05,1.88957]
[1780385744948,69.65,69981.94,0.0,0.97869,2e-05,1.88704]
[1780385746962,69.65,69983.73,0.0,0.97873,2e-05,1.8843]
[1780385747969,69.65,69985.68,0.0,0.97877,2e-05,1.8814]
[1780385748976,69.65,69988.76,0.0,0.97883,2e-05,1.87686]
[1780385749983,69.65,69997.5,0.0,0.979,2e-05,1.86414]
[1780385750990,69.65,70010.47,0.0,0.97926,2e-05,1.84522]
[1780385751997,69.65,70013.47,0.0,0.97931,2e-05,1.84093]
[1780385753003,69.65,70014.46,0.0,0.97933,2e-05,1.83953]
[1780385756025,69.65,70018.67,0.0,0.97941,2e-05,1.83357]
[1780385757033,69.65,70020.05,0.0,0.97944,2e-05,1.83163]
[1780385760054,69.65,70021.78,0.0,0.97947,2e-05,1.82926]
[1780385761062,69.65,70020.09,0.0,0.97944,2e-05,1.83171]
[1780385762068,69.65,70019.01,0.0,0.97942,2e-05,1.83329]
[1780385763075,69.65,70021.25,0.0,0.97946,2e-05,1.83012]
[1780385765089,69.65,70031.11,0.0,0.97965,2e-05,1.81617]
[1780385766096,69.65,70032.8,0.0,0.97968,2e-05,1.81384]
[1780385768111,69.66,70033.85,0.0,0.97969,2e-05,1.81308]
[1780385771131,69.67,70035.28,0.0,0.97969,2e-05,1.81298]
[1780385772798,69.67,70035.28,0.0,0.97969,2e-05,1.81298]
[1780385772481,69.67,70038.23,0.0,0.97975,2e-05,1.80887]
[1780385773361,69.68,70041.08,0.0,0.9798,2e-05,1.80492]
[1780385773980,69.68,70041.08,0.0,0.9798,2e-05,1.80492]
[1780385774151,69.68,70042.64,0.0,0.97983,2e-05,1.8028]
[1780385775161,69.68,70047.38,0.0,0.97992,2e-05,1.79621]
[1780385776396,69.68,70051.31,0.0,0.97999,2e-05,1.79078]
[1780385777175,69.68,70055.75,0.0,0.98007,2e-05,1.78467]
[1780385778181,69.68,70056.78,0.0,0.98009,2e-05,1.78334]
[1780385779189,69.68,70060.53,0.0,0.98016,2e-05,1.77822]
[1780385780196,69.68,70063.97,0.0,0.98022,2e-05,1.77355]
[1780385782210,69.68,70066.41,0.0,0.98026,2e-05,1.77042]
[1780385784224,69.69,70067.92,0.0,0.98029,2e-05,1.76859]
[1780385785231,69.7,70069.78,0.0,0.9803,2e-05,1.76738]
[1780385786238,69.7,70073.06,0.0,0.98036,2e-05,1.76298]
[1780385787245,69.7,70076.91,0.0,0.98043,2e-05,1.7578]
[1780385788254,69.7,70082.51,0.0,0.98053,2e-05,1.75023]
[1780385789261,69.72,70079.23,0.0,0.98045,2e-05,1.75642]
[1780385789903,69.72,70079.23,0.0,0.98045,2e-05,1.75642]
[1780385790107,69.72,70079.23,0.0,0.98045,2e-05,1.75642]
[1780385791275,69.72,70082.06,0.0,0.98053,2e-05,1.74973]
[1780385792016,69.72,70082.06,0.0,0.98053,2e-05,1.74973]
[1780385792282,69.72,70091.71,0.0,0.98071,2e-05,1.73664]
[1780385793289,69.72,70099.33,0.0,0.98084,2e-05,1.72624]
[1780385794296,69.74,70103.78,0.0,0.9809,2e-05,1.72205]
[1780385795303,69.75,70104.73,0.0,0.98091,2e-05,1.72117]
[1780385796309,69.75,70106.36,0.0,0.98094,2e-05,1.71917]
[1780385797317,69.75,70108.94,0.0,0.98098,2e-05,1.71589]
[1780385799331,69.75,70101.81,0.0,0.98085,2e-05,1.72601]
[1780385800338,69.76,70094.48,0.0,0.98071,2e-05,1.73621]
[1780385801345,69.76,70095.97,0.0,0.98074,2e-05,1.73436]
[1780385802352,69.76,70094.4,0.0,0.98071,2e-05,1.73669]
[1780385803359,69.76,70093.09,0.0,0.98068,2e-05,1.73867]
[1780385804366,69.78,70084.78,0.0,0.98051,2e-05,1.75184]
[1780385805373,69.78,70084.17,0.0,0.98049,2e-05,1.75284]
[1780385806380,69.78,70086.94,0.0,0.98054,2e-05,1.74918]
[1780385807386,69.78,70089.64,0.0,0.98059,2e-05,1.74563]
[1780385809401,69.79,70086.23,0.0,0.98052,2e-05,1.75065]
[1780385810417,69.8,70087.93,0.0,0.98053,2e-05,1.74986]
[1780385811422,69.82,70090.95,0.0,0.98057,2e-05,1.74728]
[1780385812429,69.82,70091.96,0.0,0.98058,2e-05,1.74605]
[1780385813436,69.82,70093.15,0.0,0.9806,2e-05,1.74458]
[1780385814443,69.82,70095.82,0.0,0.98065,2e-05,1.74109]
[1780385819478,69.84,70088.24,0.0,0.98048,2e-05,1.75389]
[1780385820485,69.85,70083.47,0.0,0.98039,2e-05,1.76061]
[1780385822499,69.85,70082.23,0.0,0.98036,2e-05,1.7626]
[1780385825520,69.85,70084.76,0.0,0.9804,2e-05,1.75949]
[1780385827534,69.85,70088.49,0.0,0.98047,2e-05,1.75463]
[1780385829806,69.86,70090.84,0.0,0.98051,2e-05,1.75182]
[1780385832569,69.86,70092.98,0.0,0.98054,2e-05,1.74918]
[1780385833684,69.86,70094.43,0.0,0.98057,2e-05,1.74734]
[1780385834439,69.86,70094.43,0.0,0.98057,2e-05,1.74734]
[1780385834611,69.86,70094.43,0.0,0.98057,2e-05,1.74734]
[1780385834702,69.86,70111.78,0.0,0.98088,2e-05,1.7238]
[1780385835606,69.87,70112.44,0.0,0.98089,2e-05,1.7231]
[1780385837656,69.87,70112.75,0.0,0.98089,2e-05,1.72288]
[1780385839635,69.87,70115.53,0.0,0.98094,2e-05,1.71969]
[1780385842657,69.88,70119.81,0.0,0.981,2e-05,1.71449]
[1780385844671,69.88,70123.66,0.0,0.98107,2e-05,1.7097]
[1780385848699,69.89,70115.78,0.0,0.98092,2e-05,1.72123]
[1780385850713,69.9,70114.48,0.0,0.98089,2e-05,1.72341]
[1780385854371,69.9,70116.05,0.0,0.98094,2e-05,1.71879]
[1780385854422,69.9,70116.05,0.0,0.98094,2e-05,1.71879]
[1780385854470,69.9,70116.05,0.0,0.98094,2e-05,1.71879]
[1780385854766,69.9,70116.05,0.0,0.98094,2e-05,1.71879]
[1780385854829,69.9,70116.05,0.0,0.98094,2e-05,1.71879]
[1780385854868,69.9,70115.55,0.0,0.98093,2e-05,1.71987]
[1780385854970,69.9,70115.55,0.0,0.98093,2e-05,1.71987]
[1780385856755,69.91,70112.31,0.0,0.98086,2e-05,1.72446]
[1780385859401,69.91,70113.05,0.0,0.98087,2e-05,1.72384]
[1780385859447,69.91,70113.05,0.0,0.98087,2e-05,1.72384]
[1780385859469,69.91,70113.05,0.0,0.98087,2e-05,1.72384]
[1780385859776,69.91,70113.64,0.0,0.98088,2e-05,1.72323]
[1780385861790,69.92,70119.23,0.0,0.98098,2e-05,1.71604]
[1780385862796,69.92,70121.57,0.0,0.98102,2e-05,1.71307]
[1780385864077,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864094,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864221,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864389,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864472,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864492,69.92,70123.17,0.0,0.98104,2e-05,1.71131]
[1780385864810,69.92,70123.6,0.0,0.98104,2e-05,1.71094]
[1780385864975,69.92,70123.6,0.0,0.98104,2e-05,1.71094]
[1780385865219,69.92,70123.6,0.0,0.98104,2e-05,1.71094]
[1780385865818,69.92,70120.34,0.0,0.98099,2e-05,1.71535]
[1780385866825,69.93,70117.26,0.0,0.98093,2e-05,1.71992]
[1780385868067,69.93,70115.5,0.0,0.98089,2e-05,1.72249]
[1780385868117,69.93,70115.5,0.0,0.98089,2e-05,1.72249]
[1780385868219,69.93,70115.5,0.0,0.98089,2e-05,1.72249]
[1780385868839,69.93,70116.01,0.0,0.9809,2e-05,1.72199]
[1780385869846,69.93,70125.64,0.0,0.98107,2e-05,1.70916]
[1780385870852,69.93,70139.94,0.0,0.98132,2e-05,1.69018]
[1780385871860,69.94,70142.63,0.0,0.98136,2e-05,1.68682]
[1780385873874,69.94,70146.05,0.0,0.98142,2e-05,1.68251]
[1780385874880,69.99,70149.47,0.0,0.98142,2e-05,1.68282]
[1780385877902,70.02,70146.46,0.0,0.98133,2e-05,1.68972]
[1780385880923,70.08,70154.44,0.0,0.98138,2e-05,1.68572]
[1780385881930,70.08,70155.47,0.0,0.9814,2e-05,1.68459]
[1780385885958,70.09,70151.27,0.0,0.98131,2e-05,1.69111]
[1780385887319,70.11,70150.34,0.0,0.98127,2e-05,1.69456]
[1780385887370,70.11,70150.34,0.0,0.98127,2e-05,1.69456]
[1780385887470,70.11,70150.34,0.0,0.98127,2e-05,1.69456]
[1780385887972,70.13,70146.26,0.0,0.98117,2e-05,1.70215]
[1780385888899,70.13,70146.26,0.0,0.98117,2e-05,1.70215]
[1780385888948,70.13,70146.26,0.0,0.98117,2e-05,1.70215]
[1780385888985,70.13,70146.26,0.0,0.98117,2e-05,1.70215]
[1780385889037,70.15,70146.08,0.0,0.98114,2e-05,1.70439]
[1780385889221,70.15,70146.08,0.0,0.98114,2e-05,1.70439]
[1780385892001,70.21,70149.91,0.0,0.98113,2e-05,1.70509]
[1780385893009,70.23,70147.39,0.0,0.98106,2e-05,1.71039]
[1780385895305,70.25,70146.96,0.0,0.98103,2e-05,1.71279]
[1780385895402,70.25,70146.96,0.0,0.98103,2e-05,1.71279]
[1780385895473,70.25,70146.96,0.0,0.98103,2e-05,1.71279]
[1780385895504,70.26,70146.31,0.0,0.98099,2e-05,1.71545]
[1780385896591,70.26,70146.31,0.0,0.98099,2e-05,1.71545]
[1780385896642,70.26,70146.31,0.0,0.98099,2e-05,1.71545]
[1780385896720,70.26,70146.31,0.0,0.98099,2e-05,1.71545]
[1780385903081,70.31,70144.93,0.0,0.98091,2e-05,1.72171]
[1780385904088,70.31,70147.83,0.0,0.98096,2e-05,1.71797]
[1780385905986,70.31,70147.83,0.0,0.98096,2e-05,1.71797]
[1780385906056,70.31,70149.43,0.0,0.98099,2e-05,1.71599]
[1780385906220,70.31,70149.43,0.0,0.98099,2e-05,1.71599]
[1780385906228,70.31,70150.66,0.0,0.98101,2e-05,1.71451]
[1780385907453,70.31,70150.66,0.0,0.98101,2e-05,1.71451]
[1780385907472,70.31,70150.66,0.0,0.98101,2e-05,1.71451]
[1780385907505,70.31,70150.66,0.0,0.98101,2e-05,1.71451]
[1780385907554,70.31,70154.19,0.0,0.98107,2e-05,1.70995]
[1780385908375,70.31,70154.19,0.0,0.98107,2e-05,1.70995]
[1780385908473,70.31,70154.19,0.0,0.98107,2e-05,1.70995]
[1780385908476,70.31,70156.61,0.0,0.98111,2e-05,1.70689]
[1780385909123,70.32,70150.3,0.0,0.98099,2e-05,1.71554]
[1780385910142,70.32,70138.12,0.0,0.98077,2e-05,1.73213]
[1780385911144,70.32,70120.13,0.0,0.98048,2e-05,1.75365]
[1780385912151,70.32,70118.8,0.0,0.98045,2e-05,1.75557]
[1780385915074,70.32,70118.99,0.0,0.98045,2e-05,1.75552]
[1780385915220,70.32,70118.99,0.0,0.98045,2e-05,1.75552]
[1780385916008,70.32,70118.99,0.0,0.98045,2e-05,1.75552]
[1780385915394,70.32,70119.49,0.0,0.98046,2e-05,1.75494]
[1780385917723,70.32,70120.43,0.0,0.98048,2e-05,1.75376]
[1780385917824,70.32,70116.55,0.0,0.9804,2e-05,1.75918]
[1780385920211,70.33,70114.33,0.0,0.98036,2e-05,1.76252]
[1780385922225,70.33,70107.69,0.0,0.98023,2e-05,1.77184]
[1780385923232,70.33,70104.26,0.0,0.98017,2e-05,1.77665]
[1780385924239,70.33,70096.49,0.0,0.98003,2e-05,1.78747]
[1780385926256,70.33,70102.3,0.0,0.98013,2e-05,1.77953]
[1780385927094,70.33,70102.3,0.0,0.98013,2e-05,1.77953]
[1780385927221,70.33,70102.3,0.0,0.98013,2e-05,1.77953]
[1780385927262,70.33,70101.34,0.0,0.98011,2e-05,1.78093]
[1780385928270,70.33,70096.37,0.0,0.98002,2e-05,1.78788]
[1780385929277,70.33,70089.88,0.0,0.9799,2e-05,1.79696]
[1780385930584,70.33,70089.88,0.0,0.9799,2e-05,1.79696]
[1780385930636,70.33,70089.88,0.0,0.9799,2e-05,1.79696]
[1780385930724,70.33,70089.88,0.0,0.9799,2e-05,1.79696]
[1780385932297,70.33,70092.27,0.0,0.97994,2e-05,1.79376]
[1780385933942,70.33,70092.27,0.0,0.97994,2e-05,1.79376]
[1780385933973,70.33,70092.27,0.0,0.97994,2e-05,1.79376]
[1780385934040,70.34,70093.32,0.0,0.97996,2e-05,1.7924]
[1780385936326,70.34,70090.62,0.0,0.97991,2e-05,1.79626]
[1780385937422,70.34,70090.62,0.0,0.97991,2e-05,1.79626]
[1780385937426,70.34,70090.62,0.0,0.97991,2e-05,1.79626]
[1780385937470,70.34,70090.62,0.0,0.97991,2e-05,1.79626]
[1780385943376,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944460,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944468,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944722,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944945,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944973,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385944997,70.34,70089.62,0.0,0.97988,2e-05,1.79797]
[1780385945017,70.34,70091.2,0.0,0.97991,2e-05,1.79586]
[1780385946270,70.34,70090.65,0.0,0.9799,2e-05,1.79663]
[1780385946469,70.34,70090.65,0.0,0.9799,2e-05,1.79663]
[1780385948411,70.34,70093.84,0.0,0.97996,2e-05,1.79233]
[1780385949406,70.34,70093.84,0.0,0.97996,2e-05,1.79233]
[1780385949473,70.34,70093.84,0.0,0.97996,2e-05,1.79233]
[1780385949978,70.34,70093.84,0.0,0.97996,2e-05,1.79233]
[1780385949983,70.34,70100.69,0.0,0.98009,2e-05,1.78296]
[1780385950222,70.34,70100.69,0.0,0.98009,2e-05,1.78296]
[1780385951432,70.34,70106.25,0.0,0.98019,2e-05,1.77535]
[1780385953451,70.35,70103.88,0.0,0.98014,2e-05,1.7788]
[1780385954818,70.35,70103.88,0.0,0.98014,2e-05,1.7788]
[1780385954906,70.35,70103.88,0.0,0.98014,2e-05,1.7788]
[1780385954976,70.35,70103.88,0.0,0.98014,2e-05,1.7788]
[1780385955077,70.35,70101.67,0.0,0.9801,2e-05,1.782]
[1780385955401,70.35,70101.67,0.0,0.9801,2e-05,1.782]
[1780385955453,70.35,70101.67,0.0,0.9801,2e-05,1.782]
[1780385955475,70.35,70101.67,0.0,0.9801,2e-05,1.782]
[1780385958486,70.35,70098.68,0.0,0.98004,2e-05,1.78637]
[1780385960983,70.35,70098.94,0.0,0.98004,2e-05,1.78607]
[1780385961026,70.35,70098.94,0.0,0.98004,2e-05,1.78607]
[1780385961075,70.35,70096.5,0.0,0.98,2e-05,1.78958]
[1780385961220,70.35,70096.5,0.0,0.98,2e-05,1.78958]
[1780385961270,70.35,70096.5,0.0,0.98,2e-05,1.78958]
[1780385961322,70.35,70096.5,0.0,0.98,2e-05,1.78958]
[1780385961472,70.35,70096.5,0.0,0.98,2e-05,1.78958]
[1780385961512,70.35,70093.12,0.0,0.97993,2e-05,1.79427]
[1780385962516,70.35,70089.41,0.0,0.97986,2e-05,1.79949]
[1780385965537,70.35,70087.63,0.0,0.97983,2e-05,1.80209]
[1780385970572,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971124,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971176,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971221,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971593,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971640,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971729,70.35,70084.0,0.0,0.97976,2e-05,1.80736]
[1780385971815,70.35,70084.08,0.0,0.97979,2e-05,1.80411]
[1780385972586,70.36,70086.01,0.0,0.97983,2e-05,1.80145]
[1780385973906,70.36,70086.01,0.0,0.97983,2e-05,1.80145]
[1780385973974,70.36,70086.01,0.0,0.97983,2e-05,1.80145]
[1780385974050,70.36,70099.53,0.0,0.98008,2e-05,1.78277]
[1780385974600,70.36,70107.26,0.0,0.98022,2e-05,1.7721]
[1780385975420,70.36,70107.26,0.0,0.98022,2e-05,1.7721]
[1780385976614,70.36,70110.99,0.0,0.98029,2e-05,1.76715]
[1780385977722,70.36,70110.99,0.0,0.98029,2e-05,1.76715]
[1780385977802,70.36,70112.23,0.0,0.98031,2e-05,1.76554]
[1780385978829,70.36,70112.23,0.0,0.98031,2e-05,1.76554]
[1780385978881,70.36,70112.23,0.0,0.98031,2e-05,1.76554]
[1780385978972,70.36,70112.23,0.0,0.98031,2e-05,1.76554]
[1780385980418,70.36,70112.71,0.0,0.98032,2e-05,1.76509]
[1780385980470,70.36,70112.71,0.0,0.98032,2e-05,1.76509]
[1780385981650,70.36,70114.56,0.0,0.98035,2e-05,1.76275]
[1780385983007,70.36,70114.56,0.0,0.98035,2e-05,1.76275]
[1780385983043,70.36,70114.56,0.0,0.98035,2e-05,1.76275]
[1780385983093,70.36,70116.85,0.0,0.98039,2e-05,1.75982]
[1780385983223,70.36,70116.85,0.0,0.98039,2e-05,1.75982]
[1780385983665,70.36,70111.6,0.0,0.98029,2e-05,1.76703]
[1780385984670,70.37,70104.5,0.0,0.98016,2e-05,1.7769]
[1780385985621,70.37,70104.5,0.0,0.98016,2e-05,1.7769]
[1780385985673,70.37,70104.5,0.0,0.98016,2e-05,1.7769]
[1780385985721,70.37,70104.5,0.0,0.98016,2e-05,1.7769]
[1780385985822,70.37,70104.51,0.0,0.98016,2e-05,1.77697]
[1780385991752,70.37,70104.8,0.0,0.98016,2e-05,1.77695]
[1780385991804,70.37,70104.8,0.0,0.98016,2e-05,1.77695]
[1780385991972,70.37,70104.8,0.0,0.98016,2e-05,1.77695]
[1780385992009,70.37,70104.47,0.0,0.98015,2e-05,1.77756]
[1780385992749,70.37,70104.47,0.0,0.98015,2e-05,1.77756]
[1780385992814,70.37,70104.47,0.0,0.98015,2e-05,1.77756]
[1780385992973,70.37,70104.47,0.0,0.98015,2e-05,1.77756]
[1780385993072,70.37,70107.87,0.0,0.98021,2e-05,1.77296]
[1780385995748,70.37,70109.86,0.0,0.98025,2e-05,1.77038]
[1780385997225,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385997277,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385997471,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385997922,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385997949,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385997972,70.37,70110.93,0.0,0.98026,2e-05,1.769]
[1780385998023,70.38,70111.51,0.0,0.98027,2e-05,1.76838]
[1780386001790,70.38,70107.87,0.0,0.9802,2e-05,1.77366]
[1780386002576,70.38,70107.87,0.0,0.9802,2e-05,1.77366]
[1780386002603,70.38,70107.87,0.0,0.9802,2e-05,1.77366]
[1780386002723,70.38,70107.87,0.0,0.9802,2e-05,1.77366]
[1780386002797,70.38,70107.55,0.0,0.9802,2e-05,1.77419]
[1780386005519,70.38,70107.52,0.0,0.98019,2e-05,1.77438]
[1780386005566,70.38,70107.52,0.0,0.98019,2e-05,1.77438]
[1780386005687,70.38,70107.52,0.0,0.98019,2e-05,1.77438]
[1780386005722,70.38,70107.52,0.0,0.98019,2e-05,1.77438]
[1780386005738,70.38,70107.52,0.0,0.98019,2e-05,1.77438]
[1780386005818,70.38,70104.92,0.0,0.98014,2e-05,1.77804]
[1780386006638,70.38,70104.92,0.0,0.98014,2e-05,1.77804]
[1780386006690,70.38,70104.92,0.0,0.98014,2e-05,1.77804]
[1780386006719,70.38,70104.92,0.0,0.98014,2e-05,1.77804]
[1780386006825,70.38,70100.68,0.0,0.98006,2e-05,1.78398]
[1780386007832,70.38,70097.41,0.0,0.98,2e-05,1.78858]
[1780386011097,70.38,70098.24,0.0,0.98002,2e-05,1.78753]
[1780386011148,70.38,70098.43,0.0,0.98002,2e-05,1.78732]
[1780386011221,70.38,70098.43,0.0,0.98002,2e-05,1.78732]
[1780386012900,70.39,70099.24,0.0,0.98003,2e-05,1.78625]
[1780386012908,70.39,70099.24,0.0,0.98003,2e-05,1.78625]
[1780386012970,70.39,70099.24,0.0,0.98003,2e-05,1.78625]
[1780386013002,70.39,70105.9,0.0,0.98016,2e-05,1.77715]
[1780386014881,70.39,70103.28,0.0,0.98011,2e-05,1.78084]
[1780386016006,70.39,70103.28,0.0,0.98011,2e-05,1.78084]
[1780386016205,70.39,70103.41,0.0,0.98011,2e-05,1.78079]
[1780386016220,70.39,70103.41,0.0,0.98011,2e-05,1.78079]
[1780386016896,70.39,70106.68,0.0,0.98017,2e-05,1.77628]
[1780386021011,70.39,70106.4,0.0,0.98016,2e-05,1.77687]
[1780386021025,70.39,70106.4,0.0,0.98016,2e-05,1.77687]
[1780386021221,70.39,70106.58,0.0,0.98016,2e-05,1.77677]
[1780386022052,70.39,70106.58,0.0,0.98016,2e-05,1.77677]
[1780386022224,70.39,70107.56,0.0,0.98018,2e-05,1.77549]
[1780386025959,70.39,70104.92,0.0,0.98013,2e-05,1.77936]
[1780386027653,70.4,70105.45,0.0,0.98014,2e-05,1.7787]
[1780386027705,70.4,70105.45,0.0,0.98014,2e-05,1.7787]
[1780386027721,70.4,70105.45,0.0,0.98014,2e-05,1.7787]
[1780386028116,70.4,70105.45,0.0,0.98014,2e-05,1.7787]
[1780386028980,70.4,70107.89,0.0,0.98018,2e-05,1.77554]
[1780386029987,70.4,70109.44,0.0,0.98021,2e-05,1.7734]
[1780386030994,70.4,70110.98,0.0,0.98023,2e-05,1.77143]
[1780386031724,70.4,70110.98,0.0,0.98023,2e-05,1.77143]
[1780386031807,70.4,70110.98,0.0,0.98023,2e-05,1.77143]
[1780386031858,70.4,70110.98,0.0,0.98023,2e-05,1.77143]
[1780386031974,70.4,70110.98,0.0,0.98023,2e-05,1.77143]
[1780386035035,70.4,70114.68,0.0,0.98033,2e-05,1.76357]
[1780386038081,70.4,70114.96,0.0,0.98033,2e-05,1.76339]
[1780386038132,70.4,70114.96,0.0,0.98033,2e-05,1.76339]
[1780386038222,70.4,70114.99,0.0,0.98033,2e-05,1.76344]
[1780386041077,70.41,70115.98,0.0,0.98035,2e-05,1.76239]
[1780386042283,70.41,70116.2,0.0,0.98035,2e-05,1.76219]
[1780386044474,70.41,70116.09,0.0,0.98034,2e-05,1.76255]
[1780386045105,70.41,70114.7,0.0,0.98032,2e-05,1.76456]
[1780386048918,70.41,70115.61,0.0,0.98033,2e-05,1.76361]
[1780386048975,70.41,70115.61,0.0,0.98033,2e-05,1.76361]
[1780386049133,70.42,70117.73,0.0,0.98037,2e-05,1.76081]
[1780386050140,70.42,70120.28,0.0,0.98041,2e-05,1.75743]
[1780386051719,70.42,70120.89,0.0,0.98042,2e-05,1.75671]
[1780386056181,70.42,70122.25,0.0,0.98044,2e-05,1.75544]
[1780386056893,70.42,70122.25,0.0,0.98044,2e-05,1.75544]
[1780386056945,70.42,70122.25,0.0,0.98044,2e-05,1.75544]
[1780386056971,70.42,70122.25,0.0,0.98044,2e-05,1.75544]
[1780386061931,70.43,70122.93,0.0,0.98044,2e-05,1.755]
[1780386061971,70.43,70122.93,0.0,0.98044,2e-05,1.755]
[1780386063231,70.43,70127.4,0.0,0.98052,2e-05,1.74927]
[1780386064877,70.43,70127.4,0.0,0.98052,2e-05,1.74927]
[1780386066475,70.43,70128.75,0.0,0.98054,2e-05,1.7477]
[1780386066886,70.44,70126.15,0.0,0.98049,2e-05,1.75137]
[1780386067267,70.44,70113.8,0.0,0.98027,2e-05,1.76841]
[1780386068274,70.44,70108.83,0.0,0.98017,2e-05,1.77535]
[1780386070287,70.44,70106.15,0.0,0.98012,2e-05,1.77922]
[1780386071295,70.44,70104.72,0.0,0.98009,2e-05,1.78127]
[1780386072303,70.44,70103.21,0.0,0.98006,2e-05,1.78344]
[1780386075324,70.44,70106.43,0.0,0.98012,2e-05,1.7792]
[1780386076331,70.44,70107.94,0.0,0.98015,2e-05,1.7772]
[1780386080359,70.45,70111.09,0.0,0.9802,2e-05,1.7732]
[1780386081366,70.45,70121.65,0.0,0.98039,2e-05,1.75879]
[1780386082373,70.45,70129.83,0.0,0.98054,2e-05,1.74775]
[1780386083380,70.45,70129.3,0.0,0.98053,2e-05,1.7486]
[1780386085730,70.45,70128.62,0.0,0.98052,2e-05,1.74966]
[1780386091436,70.46,70128.35,0.0,0.98053,2e-05,1.74783]
[1780386093450,70.46,70123.91,0.0,0.98045,2e-05,1.75414]
[1780386098486,70.47,70124.89,0.0,0.98046,2e-05,1.7534]
[1780386103520,70.47,70124.84,0.0,0.98045,2e-05,1.75408]
[1780386108556,70.48,70125.21,0.0,0.98045,2e-05,1.75417]
[1780386112582,70.48,70124.0,0.0,0.98042,2e-05,1.7563]
[1780386113590,70.49,70121.92,0.0,0.98038,2e-05,1.75926]
[1780386114597,70.49,70120.21,0.0,0.98035,2e-05,1.76171]
[1780386116611,70.49,70119.1,0.0,0.98032,2e-05,1.76345]
[1780386118625,70.49,70116.45,0.0,0.98027,2e-05,1.76729]
[1780386119632,70.49,70114.18,0.0,0.98023,2e-05,1.77051]
[1780386123660,70.5,70115.52,0.0,0.98025,2e-05,1.76904]
[1780386126680,70.5,70114.01,0.0,0.98022,2e-05,1.7714]
[1780386127688,70.5,70112.78,0.0,0.98019,2e-05,1.77319]
[1780386133731,70.5,70113.08,0.0,0.98019,2e-05,1.77331]
[1780386136751,70.51,70117.65,0.0,0.98027,2e-05,1.7673]
[1780386137758,70.51,70125.65,0.0,0.98042,2e-05,1.75644]
[1780386138765,70.51,70126.76,0.0,0.98044,2e-05,1.75505]
[1780386141786,70.51,70128.29,0.0,0.98046,2e-05,1.75332]
[1780386143800,70.51,70127.08,0.0,0.98044,2e-05,1.75522]
[1780386144807,70.52,70128.34,0.0,0.98046,2e-05,1.75362]
[1780386145814,70.52,70131.51,0.0,0.98051,2e-05,1.74942]
[1780386148834,70.52,70132.52,0.0,0.98053,2e-05,1.74844]
[1780386153870,70.53,70132.81,0.0,0.98056,2e-05,1.74559]
[1780386158905,70.53,70133.09,0.0,0.98055,2e-05,1.74587]
[1780386163940,70.54,70133.53,0.0,0.98055,2e-05,1.74593]
[1780386164947,70.54,70137.31,0.0,0.98062,2e-05,1.74093]
[1780386169983,70.55,70137.2,0.0,0.98061,2e-05,1.74177]
[1780386175019,70.55,70137.48,0.0,0.9806,2e-05,1.74207]
[1780386182067,70.56,70137.87,0.0,0.9806,2e-05,1.74247]
[1780386187102,70.57,70137.03,0.0,0.98057,2e-05,1.74426]
[1780386188109,70.57,70125.98,0.0,0.98037,2e-05,1.75944]
[1780386189116,70.57,70117.96,0.0,0.98022,2e-05,1.77056]
[1780386190124,70.57,70118.09,0.0,0.98022,2e-05,1.77048]
[1780386191130,70.57,70118.43,0.0,0.98023,2e-05,1.77009]
[1780386195158,70.58,70123.35,0.0,0.98032,2e-05,1.76367]
[1780386200193,70.58,70123.77,0.0,0.98032,2e-05,1.76367]
[1780386203214,70.59,70125.38,0.0,0.98034,2e-05,1.76176]
[1780386204221,70.59,70126.92,0.0,0.98037,2e-05,1.75976]
[1780386206235,70.59,70127.97,0.0,0.98038,2e-05,1.75853]
[1780386207242,70.59,70129.48,0.0,0.98041,2e-05,1.75658]
[1780386209256,70.59,70130.56,0.0,0.98043,2e-05,1.75533]
[1780386212277,70.59,70133.45,0.0,0.98051,2e-05,1.74863]
[1780386217312,70.6,70134.05,0.0,0.98051,2e-05,1.74844]
[1780386222348,70.61,70133.36,0.0,0.98049,2e-05,1.75]
[1780386226376,70.61,70135.04,0.0,0.98051,2e-05,1.74819]
[1780386228390,70.61,70136.56,0.0,0.98054,2e-05,1.74637]
[1780386230404,70.62,70138.24,0.0,0.98057,2e-05,1.74434]
[1780386231411,70.62,70139.63,0.0,0.98059,2e-05,1.74258]
[1780386232418,70.62,70142.26,0.0,0.98064,2e-05,1.73915]
[1780386236448,70.62,70146.31,0.0,0.9807,2e-05,1.73421]
[1780386242492,70.63,70148.09,0.0,0.98072,2e-05,1.73266]
[1780386243499,70.63,70149.52,0.0,0.98075,2e-05,1.73088]
[1780386244506,70.64,70152.66,0.0,0.9808,2e-05,1.72679]
[1780386245513,70.64,70151.61,0.0,0.98078,2e-05,1.72836]
[1780386246520,70.64,70149.71,0.0,0.98074,2e-05,1.73107]
[1780386247527,70.64,70147.18,0.0,0.9807,2e-05,1.73463]
[1780386248534,70.64,70123.65,0.0,0.98027,2e-05,1.76679]
[1780386249541,70.64,70112.86,0.0,0.98007,2e-05,1.7817]
[1780386250548,70.64,70112.57,0.0,0.98006,2e-05,1.78216]
[1780386251975,70.64,70112.57,0.0,0.98006,2e-05,1.78216]
[1780386254576,70.64,70113.81,0.0,0.98008,2e-05,1.78068]
[1780386257597,70.65,70112.78,0.0,0.98006,2e-05,1.78228]
[1780386259976,70.65,70112.78,0.0,0.98006,2e-05,1.78228]
[1780386264646,70.65,70108.9,0.0,0.97998,2e-05,1.78808]
[1780386265653,70.65,70105.84,0.0,0.97992,2e-05,1.79237]
[1780386270688,70.65,70106.24,0.0,0.97993,2e-05,1.79207]
[1780386275723,70.66,70106.12,0.0,0.97995,2e-05,1.78936]
[1780386277737,70.66,70110.41,0.0,0.98003,2e-05,1.78355]
[1780386278744,70.66,70112.68,0.0,0.98007,2e-05,1.78048]
[1780386283779,70.66,70113.76,0.0,0.98009,2e-05,1.77938]
[1780386284786,70.66,70112.67,0.0,0.98007,2e-05,1.78096]
[1780386289821,70.67,70113.23,0.0,0.98007,2e-05,1.78057]
[1780386292842,70.67,70117.72,0.0,0.98015,2e-05,1.77462]
[1780386297879,70.67,70118.43,0.0,0.98016,2e-05,1.77408]
[1780386299893,70.67,70117.42,0.0,0.98014,2e-05,1.77564]
[1780386301911,70.68,70116.4,0.0,0.98012,2e-05,1.77721]
[1780386302914,70.68,70094.99,0.0,0.97972,2e-05,1.80694]
[1780386303921,70.68,70096.19,0.0,0.97974,2e-05,1.8053]
[1780386305935,70.68,70094.92,0.0,0.97972,2e-05,1.80713]
[1780386306942,70.68,70092.44,0.0,0.97967,2e-05,1.81062]
[1780386309963,70.68,70085.15,0.0,0.97953,2e-05,1.8209]
[1780386311973,70.68,70085.16,0.0,0.97953,2e-05,1.82089]
[1780386311977,70.68,70083.01,0.0,0.97949,2e-05,1.82391]
[1780386312984,70.68,70085.0,0.0,0.97953,2e-05,1.82113]
[1780386316007,70.68,70086.37,0.0,0.97955,2e-05,1.81924]
[1780386318582,70.68,70086.46,0.0,0.97955,2e-05,1.81915]
[1780386319174,70.68,70090.33,0.0,0.97963,2e-05,1.81375]
[1780386320035,70.68,70092.43,0.0,0.97967,2e-05,1.81084]
[1780386325070,70.68,70091.8,0.0,0.97965,2e-05,1.81189]
[1780386328091,70.68,70092.86,0.0,0.97967,2e-05,1.81051]
[1780386333126,70.68,70093.13,0.0,0.97971,2e-05,1.80714]
[1780386338162,70.69,70093.43,0.0,0.97971,2e-05,1.80693]
[1780386340186,70.69,70090.92,0.0,0.97966,2e-05,1.81052]
[1780386341200,70.69,70075.76,0.0,0.97937,2e-05,1.83182]
[1780386342207,70.69,70074.64,0.0,0.97935,2e-05,1.83344]
[1780386343214,70.69,70072.86,0.0,0.97932,2e-05,1.83595]
[1780386344221,70.69,70068.78,0.0,0.97924,2e-05,1.84171]
[1780386345228,70.69,70066.93,0.0,0.9792,2e-05,1.84432]
[1780386346236,70.69,70056.22,0.0,0.979,2e-05,1.85952]
[1780386347242,70.69,70045.59,0.0,0.97879,2e-05,1.87469]
[1780386348249,70.69,70043.52,0.0,0.97875,2e-05,1.87761]
[1780386349256,70.69,70042.04,0.0,0.97872,2e-05,1.87966]
[1780386349741,70.69,70042.04,0.0,0.97872,2e-05,1.87966]
[1780386350263,70.68,70041.07,0.0,0.97871,2e-05,1.88098]
[1780386351383,70.68,70041.07,0.0,0.97871,2e-05,1.88098]
[1780386351388,70.68,70041.07,0.0,0.97871,2e-05,1.88098]
[1780386351471,70.68,70041.07,0.0,0.97871,2e-05,1.88098]
[1780386351485,70.68,70039.31,0.0,0.97867,2e-05,1.88335]
[1780386355300,70.68,70037.53,0.0,0.97864,2e-05,1.88565]
[1780386357314,70.68,70044.73,0.0,0.97879,2e-05,1.87514]
[1780386358324,70.68,70048.69,0.0,0.97886,2e-05,1.86938]
[1780386359331,70.68,70050.92,0.0,0.97891,2e-05,1.86613]
[1780386360338,70.68,70053.09,0.0,0.97895,2e-05,1.86297]
[1780386361345,70.68,70055.04,0.0,0.97899,2e-05,1.86015]
[1780386362352,70.68,70058.48,0.0,0.97906,2e-05,1.85518]
[1780386364366,70.68,70055.43,0.0,0.979,2e-05,1.85947]
[1780386365373,70.68,70048.68,0.0,0.97887,2e-05,1.86911]
[1780386366381,70.68,70047.42,0.0,0.97884,2e-05,1.87084]
[1780386367387,70.67,70053.55,0.0,0.97896,2e-05,1.86202]
[1780386368394,70.67,70059.98,0.0,0.97909,2e-05,1.85283]
[1780386369401,70.67,70061.25,0.0,0.97911,2e-05,1.85101]
[1780386373430,70.67,70060.05,0.0,0.97909,2e-05,1.85267]
[1780386374437,70.67,70061.47,0.0,0.97912,2e-05,1.85064]
[1780386375444,70.67,70063.35,0.0,0.97915,2e-05,1.84796]
[1780386378465,70.67,70059.97,0.0,0.97909,2e-05,1.85275]
[1780386383500,70.67,70060.05,0.0,0.97909,2e-05,1.85257]
[1780386387528,70.67,70053.2,0.0,0.97896,2e-05,1.86227]
[1780386388535,70.67,70049.21,0.0,0.97888,2e-05,1.86793]
[1780386389542,70.67,70042.15,0.0,0.97875,2e-05,1.87801]
[1780386390549,70.67,70040.07,0.0,0.97871,2e-05,1.88094]
[1780386391556,70.67,70039.5,0.0,0.97873,2e-05,1.87844]
[1780386392563,70.67,70033.52,0.0,0.97861,2e-05,1.88699]
[1780386393570,70.67,70030.72,0.0,0.97856,2e-05,1.89096]
[1780386395584,70.67,70029.34,0.0,0.97853,2e-05,1.89279]
[1780386396591,70.67,70037.14,0.0,0.97869,2e-05,1.88147]
[1780386397598,70.67,70038.09,0.0,0.97871,2e-05,1.88004]
[1780386398605,70.67,70036.61,0.0,0.97868,2e-05,1.88211]
[1780386400618,70.66,70030.63,0.0,0.97856,2e-05,1.89062]
[1780386401626,70.66,70028.86,0.0,0.97853,2e-05,1.89311]
[1780386402633,70.66,70023.43,0.0,0.97842,2e-05,1.9009]
[1780386403640,70.66,70017.15,0.0,0.9783,2e-05,1.90993]
[1780386404647,70.66,70014.95,0.0,0.97826,2e-05,1.91304]
[1780386405653,70.66,70009.22,0.0,0.97814,2e-05,1.92129]
[1780386406661,70.66,70017.3,0.0,0.97831,2e-05,1.90939]
[1780386407670,70.66,70018.46,0.0,0.97833,2e-05,1.9076]
[1780386408676,70.66,70011.87,0.0,0.9782,2e-05,1.91711]
[1780386410690,70.66,70007.38,0.0,0.97811,2e-05,1.92346]
[1780386411697,70.65,70001.91,0.0,0.97801,2e-05,1.93136]
[1780386412704,70.65,69998.55,0.0,0.97794,2e-05,1.93617]
[1780386413712,70.65,69996.41,0.0,0.9779,2e-05,1.93919]
[1780386414719,70.65,69998.19,0.0,0.97794,2e-05,1.93642]
[1780386417356,70.65,69998.59,0.0,0.97795,2e-05,1.9357]
[1780386418013,70.65,69995.72,0.0,0.97789,2e-05,1.93966]
[1780386420766,70.64,69996.82,0.0,0.97792,2e-05,1.93762]
[1780386423788,70.64,70005.44,0.0,0.9781,2e-05,1.92456]
[1780386424795,70.64,70008.47,0.0,0.97816,2e-05,1.92002]
[1780386425802,70.64,70009.73,0.0,0.97819,2e-05,1.91807]
[1780386427815,70.64,70011.19,0.0,0.97822,2e-05,1.91574]
[1780386428823,70.64,70014.48,0.0,0.97829,2e-05,1.91085]
[1780386433858,70.63,70013.69,0.0,0.97828,2e-05,1.91157]
[1780386434865,70.63,70005.7,0.0,0.97812,2e-05,1.92316]
[1780386435872,70.63,69999.6,0.0,0.978,2e-05,1.932]
[1780386436879,70.63,69997.28,0.0,0.97795,2e-05,1.93529]
[1780386441914,70.62,69980.69,0.0,0.97762,2e-05,1.95919]
[1780386442921,70.62,69980.55,0.0,0.97762,2e-05,1.95923]
[1780386443928,70.62,69989.66,0.0,0.97781,2e-05,1.94557]
[1780386444935,70.62,69994.35,0.0,0.97791,2e-05,1.93851]
[1780386445942,70.62,69995.91,0.0,0.97794,2e-05,1.93609]
[1780386446950,70.62,69998.0,0.0,0.97798,2e-05,1.93289]
[1780386447956,70.62,69996.93,0.0,0.97796,2e-05,1.93435]
[1780386448963,70.61,69995.36,0.0,0.97793,2e-05,1.93654]
[1780386453998,70.61,69997.17,0.0,0.97801,2e-05,1.92996]
[1780386455008,70.61,69998.49,0.0,0.97804,2e-05,1.92791]
[1780386458028,70.6,69999.62,0.0,0.97807,2e-05,1.92593]
[1780386463063,70.6,70000.75,0.0,0.9781,2e-05,1.92377]
[1780386465077,70.6,69997.86,0.0,0.97804,2e-05,1.92781]
[1780386470112,70.59,69997.22,0.0,0.97804,2e-05,1.92822]
[1780386472452,70.59,69998.41,0.0,0.97806,2e-05,1.92626]
[1780386473133,70.59,69997.11,0.0,0.97804,2e-05,1.92807]
[1780386478168,70.59,69996.69,0.0,0.97804,2e-05,1.92816]
[1780386480182,70.58,69998.04,0.0,0.97807,2e-05,1.92597]
[1780386485217,70.58,69999.72,0.0,0.97811,2e-05,1.92301]
[1780386490252,70.57,69999.78,0.0,0.97812,2e-05,1.92246]
[1780386492266,70.57,70002.09,0.0,0.97816,2e-05,1.91889]
[1780386493273,70.57,70007.01,0.0,0.97826,2e-05,1.91161]
[1780386494280,70.57,70011.83,0.0,0.97836,2e-05,1.90451]
[1780386496295,70.57,70015.96,0.0,0.97845,2e-05,1.89839]
[1780386497302,70.57,70020.21,0.0,0.97853,2e-05,1.89217]
[1780386498309,70.57,70022.18,0.0,0.97857,2e-05,1.88928]
[1780386503344,70.57,70021.37,0.0,0.97856,2e-05,1.89027]
[1780386504351,70.57,70022.99,0.0,0.97859,2e-05,1.88789]
[1780386505358,70.57,70024.53,0.0,0.97862,2e-05,1.88563]
[1780386505687,70.57,70024.53,0.0,0.97862,2e-05,1.88563]
[1780386509386,70.57,70025.87,0.0,0.97865,2e-05,1.88356]
[1780386511400,70.57,70024.5,0.0,0.97866,2e-05,1.88221]
[1780386518449,70.56,70024.9,0.0,0.97867,2e-05,1.88142]
[1780386523484,70.56,70025.03,0.0,0.97867,2e-05,1.88108]
[1780386525498,70.56,70029.32,0.0,0.97876,2e-05,1.87484]
[1780386526505,70.56,70030.61,0.0,0.97878,2e-05,1.87296]
[1780386530533,70.56,70031.65,0.0,0.9788,2e-05,1.87139]
[1780386536575,70.56,70031.61,0.0,0.97881,2e-05,1.87133]
[1780386537585,70.56,70035.17,0.0,0.97888,2e-05,1.8662]
[1780386538590,70.56,70036.92,0.0,0.97891,2e-05,1.86368]
[1780386540604,70.56,70038.44,0.0,0.97894,2e-05,1.8615]
[1780386542620,70.56,70039.58,0.0,0.97896,2e-05,1.85986]
[1780386543626,70.56,70049.17,0.0,0.97915,2e-05,1.84619]
[1780386544635,70.56,70051.54,0.0,0.97919,2e-05,1.84285]
[1780386547656,70.56,70052.75,0.0,0.97922,2e-05,1.84121]
[1780386548664,70.56,70053.74,0.0,0.97923,2e-05,1.83983]
[1780386553700,70.56,70053.41,0.0,0.97923,2e-05,1.84043]
[1780386558735,70.56,70052.92,0.0,0.97922,2e-05,1.84123]
[1780386559742,70.56,70060.62,0.0,0.97936,2e-05,1.83035]
[1780386561756,70.56,70060.25,0.0,0.97935,2e-05,1.83094]
[1780386567798,70.56,70053.21,0.0,0.97922,2e-05,1.8411]
[1780386568804,70.56,70050.78,0.0,0.97917,2e-05,1.84456]
[1780386571826,70.56,70050.04,0.0,0.97919,2e-05,1.84239]
[1780386575854,70.57,70049.03,0.0,0.97917,2e-05,1.84384]
[1780386577869,70.57,70048.01,0.0,0.97915,2e-05,1.84529]
[1780386582904,70.56,70047.54,0.0,0.97914,2e-05,1.84595]
[1780386587939,70.56,70047.22,0.0,0.97914,2e-05,1.84638]
[1780386588946,70.56,70033.87,0.0,0.97888,2e-05,1.86543]
[1780386589953,70.56,70034.64,0.0,0.97889,2e-05,1.86429]
[1780386594988,70.56,70034.71,0.0,0.9789,2e-05,1.86401]
[1780386595995,70.56,70028.75,0.0,0.97878,2e-05,1.87253]
[1780386597002,70.56,70026.44,0.0,0.97874,2e-05,1.8758]
[1780386600031,70.56,70027.55,0.0,0.97876,2e-05,1.87405]
[1780386601032,70.56,70038.61,0.0,0.97898,2e-05,1.85814]
[1780386602039,70.56,70040.84,0.0,0.97902,2e-05,1.85494]
[1780386603046,70.56,70042.05,0.0,0.97904,2e-05,1.8532]
[1780386605060,70.56,70043.03,0.0,0.97906,2e-05,1.85178]
[1780386610096,70.56,70044.94,0.0,0.9791,2e-05,1.84901]
[1780386611103,70.56,70043.68,0.0,0.97908,2e-05,1.85079]
[1780386612110,70.56,70044.52,0.0,0.97909,2e-05,1.84959]
[1780386613117,70.56,70047.08,0.0,0.97914,2e-05,1.84594]
[1780386616138,70.56,70045.58,0.0,0.97911,2e-05,1.84806]
[1780386621173,70.56,70044.66,0.0,0.9791,2e-05,1.84932]
[1780386622180,70.56,70043.53,0.0,0.97907,2e-05,1.85092]
[1780386624194,70.56,70045.58,0.0,0.97911,2e-05,1.84798]
[1780386629229,70.56,70046.09,0.0,0.97912,2e-05,1.8472]
[1780386632250,70.56,70048.06,0.0,0.9792,2e-05,1.84115]
[1780386634264,70.56,70050.13,0.0,0.97924,2e-05,1.83822]
[1780386635271,70.56,70051.65,0.0,0.97927,2e-05,1.83607]
[1780386640306,70.56,70056.4,0.0,0.97936,2e-05,1.8294]
[1780386641313,70.56,70066.35,0.0,0.97955,2e-05,1.81541]
[1780386642320,70.56,70076.24,0.0,0.97973,2e-05,1.80161]
[1780386643326,70.56,70078.0,0.0,0.97977,2e-05,1.79922]
[1780386647355,70.56,70076.64,0.0,0.97974,2e-05,1.8014]
[1780386650376,70.56,70077.75,0.0,0.97975,2e-05,1.80004]
[1780386655411,70.57,70076.59,0.0,0.97973,2e-05,1.802]
[1780386660446,70.57,70076.92,0.0,0.97973,2e-05,1.80185]
[1780386664474,70.57,70059.99,0.0,0.97941,2e-05,1.82583]
[1780386665481,70.57,70046.59,0.0,0.97915,2e-05,1.84481]
[1780386666488,70.57,70044.12,0.0,0.9791,2e-05,1.84831]
[1780386667495,70.57,70042.56,0.0,0.97907,2e-05,1.85051]
[1780386671526,70.57,70041.39,0.0,0.97905,2e-05,1.85208]
[1780386676559,70.57,70041.21,0.0,0.97905,2e-05,1.8522]
[1780386681604,70.57,70040.94,0.0,0.97904,2e-05,1.85246]
[1780386683617,70.57,70034.31,0.0,0.97892,2e-05,1.86189]
[1780386684624,70.57,70033.22,0.0,0.97889,2e-05,1.86342]
[1780386689660,70.57,70034.61,0.0,0.97892,2e-05,1.86124]
[1780386690666,70.57,70042.26,0.0,0.97907,2e-05,1.85028]
[1780386691673,70.57,70046.97,0.0,0.9792,2e-05,1.84032]
[1780386692680,70.56,70049.77,0.0,0.97925,2e-05,1.83633]
[1780386697715,70.57,70049.78,0.0,0.97925,2e-05,1.83636]
[1780386702750,70.57,70050.21,0.0,0.97926,2e-05,1.83578]
[1780386707788,70.57,70051.45,0.0,0.97928,2e-05,1.83407]
[1780386709802,70.57,70053.59,0.0,0.97933,2e-05,1.83106]
[1780386713830,70.57,70055.75,0.0,0.97937,2e-05,1.82807]
[1780386716851,70.57,70053.83,0.0,0.97933,2e-05,1.83084]
[1780386721567,70.57,70054.85,0.0,0.97935,2e-05,1.82944]
[1780386726921,70.57,70051.47,0.0,0.97928,2e-05,1.8343]
[1780386727928,70.57,70041.3,0.0,0.97909,2e-05,1.84874]
[1780386728935,70.57,70042.86,0.0,0.97912,2e-05,1.8465]
[1780386734349,70.57,70043.6,0.0,0.97913,2e-05,1.84538]
[1780386734977,70.57,70036.8,0.0,0.979,2e-05,1.85505]
[1780386735984,70.57,70029.88,0.0,0.97887,2e-05,1.8649]
[1780386741022,70.56,70029.71,0.0,0.97886,2e-05,1.86491]
[1780386744043,70.56,70031.32,0.0,0.9789,2e-05,1.86247]
[1780386749078,70.56,70031.49,0.0,0.9789,2e-05,1.86205]
[1780386754113,70.56,70031.69,0.0,0.97894,2e-05,1.85836]
[1780386755120,70.56,70038.67,0.0,0.97908,2e-05,1.84837]
[1780386756127,70.56,70042.88,0.0,0.97916,2e-05,1.84237]
[1780386759149,70.56,70044.09,0.0,0.97919,2e-05,1.84066]
[1780386765191,70.56,70043.81,0.0,0.97918,2e-05,1.84107]
[1780386766197,70.56,70041.17,0.0,0.97913,2e-05,1.84482]
[1780386767205,70.56,70034.43,0.0,0.979,2e-05,1.85442]
[1780386769261,70.56,70033.01,0.0,0.97897,2e-05,1.8564]
[1780386775263,70.56,70032.68,0.0,0.97897,2e-05,1.85673]
[1780386779291,70.56,70031.51,0.0,0.97895,2e-05,1.85831]
[1780386784326,70.56,70031.88,0.0,0.97895,2e-05,1.85766]
[1780386789365,70.56,70030.61,0.0,0.97893,2e-05,1.85938]
[1780386790373,70.56,70022.02,0.0,0.97876,2e-05,1.87168]
[1780386791380,70.55,70019.81,0.0,0.97872,2e-05,1.87481]
[1780386796415,70.55,70019.53,0.0,0.97872,2e-05,1.87498]
[1780386801450,70.55,70015.55,0.0,0.97864,2e-05,1.8805]
[1780386802457,70.55,70013.79,0.0,0.97861,2e-05,1.88299]
[1780386804471,70.55,70012.06,0.0,0.97858,2e-05,1.88538]
[1780386805478,70.55,70007.51,0.0,0.97849,2e-05,1.89191]
[1780386806485,70.55,70003.59,0.0,0.97841,2e-05,1.89753]
[1780386810902,70.55,70002.89,0.0,0.9784,2e-05,1.89831]
[1780386810929,70.54,70001.39,0.0,0.97837,2e-05,1.90033]
[1780386811520,70.54,70000.69,0.0,0.97839,2e-05,1.89806]
[1780386816555,70.54,69999.78,0.0,0.97838,2e-05,1.899]
[1780386821590,70.54,70003.4,0.0,0.97846,2e-05,1.89338]
[1780386822597,70.54,70004.89,0.0,0.97849,2e-05,1.89116]
[1780386823604,70.54,70006.48,0.0,0.97852,2e-05,1.8888]
[1780386826625,70.53,70011.51,0.0,0.97862,2e-05,1.88137]
[1780386827631,70.53,70012.98,0.0,0.97865,2e-05,1.87921]
[1780386830653,70.53,70005.44,0.0,0.9785,2e-05,1.89002]
[1780386831659,70.53,70005.52,0.0,0.9785,2e-05,1.88985]
[1780386835688,70.53,70002.0,0.0,0.97844,2e-05,1.89476]
[1780386837702,70.53,70003.38,0.0,0.97847,2e-05,1.89265]
[1780386842737,70.53,70003.22,0.0,0.97847,2e-05,1.89261]
[1780386848779,70.53,70001.16,0.0,0.97843,2e-05,1.89529]
[1780386853814,70.52,70002.46,0.0,0.97846,2e-05,1.89313]
[1780386858849,70.52,70005.29,0.0,0.97852,2e-05,1.88876]
[1780386859856,70.52,70007.84,0.0,0.97857,2e-05,1.88502]
[1780386861870,70.52,70008.92,0.0,0.97859,2e-05,1.88338]
[1780386862877,70.52,70012.06,0.0,0.97865,2e-05,1.87881]
[1780386863883,70.52,70013.16,0.0,0.97868,2e-05,1.87719]
[1780386867912,70.52,70014.35,0.0,0.9787,2e-05,1.87536]
[1780386868919,70.52,70019.17,0.0,0.9788,2e-05,1.86841]
[1780386870933,70.52,70021.08,0.0,0.97883,2e-05,1.86565]
[1780386871940,70.52,70022.71,0.0,0.9789,2e-05,1.86006]
[1780386876974,70.52,70022.62,0.0,0.9789,2e-05,1.86023]
[1780386877835,70.52,70022.62,0.0,0.9789,2e-05,1.86023]
[1780386877982,70.52,70027.32,0.0,0.97899,2e-05,1.85351]
[1780386883019,70.52,70027.98,0.0,0.979,2e-05,1.85266]
[1780386888054,70.52,70028.49,0.0,0.97901,2e-05,1.85201]
[1780386890068,70.52,70030.76,0.0,0.97906,2e-05,1.84881]
[1780386892082,70.52,70034.24,0.0,0.97912,2e-05,1.8439]
[1780386893089,70.52,70038.05,0.0,0.9792,2e-05,1.83851]
[1780386895103,70.52,70039.28,0.0,0.97922,2e-05,1.83684]
[1780386901145,70.52,70039.1,0.0,0.97921,2e-05,1.83733]
[1780386903159,70.52,70047.91,0.0,0.97938,2e-05,1.82493]
[1780386904166,70.52,70051.78,0.0,0.97945,2e-05,1.81952]
[1780386905757,70.52,70063.97,0.0,0.97968,2e-05,1.80248]
[1780386906180,70.53,70068.12,0.0,0.97976,2e-05,1.79677]
[1780386907188,70.53,70070.68,0.0,0.97981,2e-05,1.79331]
[1780386910209,70.53,70073.3,0.0,0.97985,2e-05,1.78997]
[1780386911216,70.53,70077.53,0.0,0.97993,2e-05,1.7842]
[1780386912223,70.53,70078.78,0.0,0.97995,2e-05,1.78258]
[1780386914238,70.53,70081.3,0.0,0.98,2e-05,1.77932]
[1780386916252,70.54,70084.12,0.0,0.98005,2e-05,1.77566]
[1780386917259,70.54,70087.11,0.0,0.9801,2e-05,1.77165]
[1780386918266,70.54,70088.1,0.0,0.98012,2e-05,1.77041]
[1780386920281,70.54,70091.23,0.0,0.98017,2e-05,1.76635]
[1780386921288,70.54,70092.33,0.0,0.98019,2e-05,1.76496]
[1780386922296,70.54,70090.63,0.0,0.98016,2e-05,1.76744]
[1780386923302,70.54,70088.2,0.0,0.98011,2e-05,1.77091]
[1780386928337,70.55,70088.65,0.0,0.98011,2e-05,1.77086]
[1780386932365,70.55,70096.92,0.0,0.98029,2e-05,1.75678]
[1780386933372,70.56,70098.4,0.0,0.98032,2e-05,1.75488]
[1780386936393,70.56,70097.08,0.0,0.98029,2e-05,1.75709]
[1780386939417,70.56,70098.1,0.0,0.9803,2e-05,1.75607]
[1780386940424,70.56,70099.07,0.0,0.98032,2e-05,1.75486]
[1780386941432,70.57,70098.18,0.0,0.9803,2e-05,1.75621]
[1780386944452,70.57,70099.69,0.0,0.98032,2e-05,1.7545]
[1780386945459,70.57,70101.06,0.0,0.98035,2e-05,1.75275]
[1780386946466,70.57,70102.84,0.0,0.98038,2e-05,1.75044]
[1780386948480,70.57,70104.29,0.0,0.9804,2e-05,1.74872]
[1780386951501,70.58,70108.64,0.0,0.98048,2e-05,1.74317]
[1780386952508,70.58,70110.88,0.0,0.98052,2e-05,1.74025]
[1780386954522,70.58,70112.0,0.0,0.98053,2e-05,1.73901]
[1780386955529,70.58,70113.26,0.0,0.98055,2e-05,1.73743]
[1780386958551,70.59,70112.35,0.0,0.98053,2e-05,1.73908]
[1780386960388,70.59,70112.69,0.0,0.98054,2e-05,1.73875]
[1780386961571,70.59,70114.76,0.0,0.98057,2e-05,1.7362]
[1780386963586,70.59,70115.88,0.0,0.98059,2e-05,1.73495]
[1780386965599,70.6,70103.95,0.0,0.98037,2e-05,1.75147]
[1780386966607,70.6,70102.69,0.0,0.98034,2e-05,1.7533]
[1780386968622,70.6,70100.67,0.0,0.9803,2e-05,1.75626]
[1780386973810,70.6,70100.75,0.0,0.9803,2e-05,1.75653]
[1780386974664,70.6,70096.1,0.0,0.98021,2e-05,1.76309]
[1780386976678,70.61,70094.16,0.0,0.98017,2e-05,1.76591]
[1780386981713,70.61,70092.74,0.0,0.98014,2e-05,1.76823]
[1780386986748,70.61,70092.63,0.0,0.98013,2e-05,1.76873]
[1780386991783,70.62,70092.25,0.0,0.98016,2e-05,1.76644]
[1780386996818,70.62,70092.78,0.0,0.98016,2e-05,1.76607]
[1780387001854,70.62,70093.27,0.0,0.98017,2e-05,1.76577]
[1780387002861,70.62,70094.73,0.0,0.98019,2e-05,1.76384]
[1780387005883,70.63,70093.56,0.0,0.98017,2e-05,1.76568]
[1780387006889,70.63,70080.28,0.0,0.97992,2e-05,1.7841]
[1780387007896,70.63,70080.27,0.0,0.97992,2e-05,1.78415]
[1780387008903,70.63,70079.32,0.0,0.9799,2e-05,1.78552]
[1780387009910,70.63,70077.57,0.0,0.97987,2e-05,1.78799]
[1780387011924,70.63,70076.35,0.0,0.97984,2e-05,1.78976]
[1780387012931,70.63,70071.97,0.0,0.97976,2e-05,1.7959]
[1780387013937,70.63,70061.72,0.0,0.97956,2e-05,1.81026]
[1780387014945,70.63,70052.76,0.0,0.97939,2e-05,1.82288]
[1780387015952,70.63,70050.73,0.0,0.97935,2e-05,1.82574]
[1780387016959,70.63,70050.84,0.0,0.97936,2e-05,1.82557]
[1780387021994,70.63,70050.26,0.0,0.97935,2e-05,1.82628]
[1780387024014,70.63,70045.12,0.0,0.97925,2e-05,1.83351]
[1780387029049,70.63,70045.45,0.0,0.97926,2e-05,1.8329]
[1780387034084,70.63,70045.76,0.0,0.97926,2e-05,1.83234]
[1780387039119,70.62,70044.86,0.0,0.97925,2e-05,1.83349]
[1780387044156,70.62,70044.25,0.0,0.97924,2e-05,1.83426]
[1780387046170,70.62,70033.9,0.0,0.97904,2e-05,1.84892]
[1780387047177,70.62,70030.47,0.0,0.97897,2e-05,1.85377]
[1780387049191,70.62,70027.8,0.0,0.97892,2e-05,1.85749]
[1780387050198,70.62,70024.18,0.0,0.97885,2e-05,1.86261]
[1780387051205,70.62,70023.43,0.0,0.97887,2e-05,1.86037]
[1780387055236,70.62,70029.91,0.0,0.979,2e-05,1.85088]
[1780387056241,70.62,70036.57,0.0,0.97913,2e-05,1.84137]
[1780387057248,70.62,70038.18,0.0,0.97916,2e-05,1.83906]
[1780387058255,70.62,70041.55,0.0,0.97923,2e-05,1.83427]
[1780387059262,70.62,70044.17,0.0,0.97928,2e-05,1.83055]
[1780387060268,70.62,70050.41,0.0,0.9794,2e-05,1.82174]
[1780387063290,70.62,70051.51,0.0,0.97942,2e-05,1.82025]
[1780387068325,70.62,70051.42,0.0,0.97942,2e-05,1.82047]
[1780387073360,70.62,70052.57,0.0,0.97944,2e-05,1.81893]
[1780387075374,70.62,70051.52,0.0,0.97942,2e-05,1.82044]
[1780387079401,70.62,70052.87,0.0,0.97944,2e-05,1.8186]
[1780387080409,70.62,70054.07,0.0,0.97946,2e-05,1.81693]
[1780387082424,70.62,70048.49,0.0,0.97936,2e-05,1.82483]
[1780387083430,70.62,70043.5,0.0,0.97926,2e-05,1.83189]
[1780387084437,70.62,70042.53,0.0,0.97924,2e-05,1.83325]
[1780387085443,70.62,70041.1,0.0,0.97921,2e-05,1.83527]
[1780387088465,70.62,70038.18,0.0,0.97916,2e-05,1.83937]
[1780387089472,70.62,70036.69,0.0,0.97913,2e-05,1.84147]
[1780387090479,70.62,70035.26,0.0,0.9791,2e-05,1.84348]
[1780387092493,70.62,70038.53,0.0,0.97917,2e-05,1.83879]
[1780387093500,70.62,70039.95,0.0,0.97919,2e-05,1.83676]
[1780387098535,70.62,70039.39,0.0,0.97918,2e-05,1.83751]
[1780387103570,70.62,70038.57,0.0,0.97917,2e-05,1.83863]
[1780387107600,70.62,70040.57,0.0,0.97921,2e-05,1.83576]
[1780387109613,70.62,70037.8,0.0,0.97915,2e-05,1.83968]
[1780387113642,70.62,70034.47,0.0,0.97912,2e-05,1.84114]
[1780387117672,70.62,70036.67,0.0,0.97917,2e-05,1.83797]
[1780387118679,70.62,70040.4,0.0,0.97924,2e-05,1.83268]
[1780387119686,70.62,70042.17,0.0,0.97927,2e-05,1.83017]
[1780387124721,70.62,70042.99,0.0,0.97929,2e-05,1.82906]
[1780387129756,70.62,70044.07,0.0,0.97931,2e-05,1.82759]
[1780387134793,70.62,70044.76,0.0,0.97932,2e-05,1.82668]
[1780387140250,70.62,70044.71,0.0,0.97932,2e-05,1.82681]
[1780387140837,70.62,70043.24,0.0,0.97929,2e-05,1.82891]
[1780387141843,70.62,70040.56,0.0,0.97924,2e-05,1.83271]
[1780387144864,70.62,70043.16,0.0,0.97929,2e-05,1.82904]
[1780387145871,70.62,70048.53,0.0,0.97939,2e-05,1.82146]
[1780387147885,70.62,70050.06,0.0,0.97942,2e-05,1.81935]
[1780387150906,70.62,70042.52,0.0,0.97928,2e-05,1.83007]
[1780387151912,70.62,70038.77,0.0,0.9792,2e-05,1.83538]
[1780387153927,70.62,70036.46,0.0,0.97916,2e-05,1.83865]
[1780387154934,70.62,70032.05,0.0,0.97907,2e-05,1.84491]
[1780387157957,70.62,70030.15,0.0,0.97904,2e-05,1.84756]
[1780387158963,70.62,70016.63,0.0,0.97877,2e-05,1.86688]
[1780387159970,70.62,70018.64,0.0,0.97881,2e-05,1.86394]
[1780387161984,70.62,70019.92,0.0,0.97884,2e-05,1.862]
[1780387166015,70.62,70021.38,0.0,0.97887,2e-05,1.85975]
[1780387169035,70.62,70022.84,0.0,0.9789,2e-05,1.85756]
[1780387172056,70.62,70024.73,0.0,0.97897,2e-05,1.85153]
[1780387177093,70.62,70025.19,0.0,0.97898,2e-05,1.85081]
[1780387180200,70.62,70024.68,0.0,0.97897,2e-05,1.85152]
[1780387181726,70.62,70024.76,0.0,0.97898,2e-05,1.85138]
[1780387187172,70.62,70025.06,0.0,0.97898,2e-05,1.85091]
[1780387190193,70.61,70026.86,0.0,0.97902,2e-05,1.84832]
[1780387191200,70.61,70028.21,0.0,0.97904,2e-05,1.8464]
[1780387191363,70.61,70028.21,0.0,0.97904,2e-05,1.8464]
[1780387191419,70.61,70028.21,0.0,0.97904,2e-05,1.8464]
[1780387192207,70.61,70033.26,0.0,0.97914,2e-05,1.83921]
[1780387193214,70.61,70034.7,0.0,0.97917,2e-05,1.83717]
[1780387194221,70.62,70035.85,0.0,0.97919,2e-05,1.83555]
[1780387195228,70.62,70030.22,0.0,0.97908,2e-05,1.84357]
[1780387196235,70.62,70026.33,0.0,0.97901,2e-05,1.84915]
[1780387197243,70.62,70023.74,0.0,0.97896,2e-05,1.85284]
[1780387198249,70.62,70021.87,0.0,0.97892,2e-05,1.85551]
[1780387199256,70.62,70025.46,0.0,0.97899,2e-05,1.85038]
[1780387200710,70.62,70024.56,0.0,0.97897,2e-05,1.85165]
[1780387200049,70.62,70024.56,0.0,0.97897,2e-05,1.85165]
[1780387210772,70.62,70024.56,0.0,0.97897,2e-05,1.85165]
[1780387211346,70.62,70032.01,0.0,0.97912,2e-05,1.84104]
[1780387212354,70.62,70024.23,0.0,0.97897,2e-05,1.85212]
[1780387214379,70.62,70026.76,0.0,0.97901,2e-05,1.84851]
[1780387215650,70.62,70029.82,0.0,0.97907,2e-05,1.84415]
[1780387216484,70.62,70033.96,0.0,0.97915,2e-05,1.83827]
[1780387217538,70.62,70040.01,0.0,0.97927,2e-05,1.82969]
[1780387218553,70.62,70033.18,0.0,0.97914,2e-05,1.83937]
[1780387220371,70.62,70030.81,0.0,0.97909,2e-05,1.84274]
[1780387220482,70.62,70027.48,0.0,0.97903,2e-05,1.84748]
[1780387221730,70.62,70027.48,0.0,0.97903,2e-05,1.84748]
[1780387221835,70.62,70026.76,0.0,0.97901,2e-05,1.84851]
[1780387222450,70.62,70018.75,0.0,0.97886,2e-05,1.85996]
[1780387223458,70.62,70016.58,0.0,0.97882,2e-05,1.86307]
[1780387225726,70.62,70018.24,0.0,0.97885,2e-05,1.86069]
[1780387225823,70.62,70018.6,0.0,0.97886,2e-05,1.86018]
[1780387231514,70.62,70018.98,0.0,0.9789,2e-05,1.85637]
[1780387236549,70.62,70018.06,0.0,0.97888,2e-05,1.85769]
[1780387238564,70.62,70023.04,0.0,0.97898,2e-05,1.85057]
[1780387239571,70.62,70025.85,0.0,0.97903,2e-05,1.84656]
[1780387240577,70.62,70032.21,0.0,0.97916,2e-05,1.83751]
[1780387244607,70.62,70029.81,0.0,0.97911,2e-05,1.84092]
[1780387247628,70.62,70033.08,0.0,0.97917,2e-05,1.83627]
[1780387251656,70.62,70035.34,0.0,0.97922,2e-05,1.8331]
[1780387256692,70.62,70034.15,0.0,0.97919,2e-05,1.83484]
[1780387257699,70.62,70020.24,0.0,0.97892,2e-05,1.85466]
[1780387258706,70.62,70019.52,0.0,0.97891,2e-05,1.85567]
[1780387260720,70.62,70012.05,0.0,0.97876,2e-05,1.86632]
[1780387261727,70.62,70007.06,0.0,0.97866,2e-05,1.87346]
[1780387262734,70.61,70003.97,0.0,0.9786,2e-05,1.87786]
[1780387264748,70.61,70010.32,0.0,0.97873,2e-05,1.86858]
[1780387265755,70.61,70013.89,0.0,0.9788,2e-05,1.8634]
[1780387270789,70.61,70014.5,0.0,0.97882,2e-05,1.86233]
[1780387271796,70.61,70022.18,0.0,0.97897,2e-05,1.85129]
[1780387272804,70.61,70027.11,0.0,0.97906,2e-05,1.84424]
[1780387274818,70.61,70022.39,0.0,0.97897,2e-05,1.85096]
[1780387277839,70.61,70024.53,0.0,0.97901,2e-05,1.84785]
[1780387281867,70.61,70026.88,0.0,0.97906,2e-05,1.84445]
[1780387285895,70.61,70030.15,0.0,0.97912,2e-05,1.83977]
[1780387286902,70.61,70034.19,0.0,0.9792,2e-05,1.83403]
[1780387290930,70.61,70037.83,0.0,0.97927,2e-05,1.82892]
[1780387291937,70.61,70042.37,0.0,0.97939,2e-05,1.8193]
[1780387294958,70.61,70044.6,0.0,0.97944,2e-05,1.81627]
[1780387295965,70.61,70049.1,0.0,0.97952,2e-05,1.80998]
[1780387301000,70.61,70061.53,0.0,0.97975,2e-05,1.79285]
[1780387302007,70.61,70068.76,0.0,0.97989,2e-05,1.78284]
[1780387303014,70.61,70068.81,0.0,0.97989,2e-05,1.78286]
[1780387307057,70.62,70071.25,0.0,0.97993,2e-05,1.77996]
[1780387309071,70.62,70073.53,0.0,0.97997,2e-05,1.77701]
[1780387310078,70.62,70079.91,0.0,0.98009,2e-05,1.76831]
[1780387311085,70.62,70075.58,0.0,0.98,2e-05,1.77441]
[1780387312092,70.62,70071.62,0.0,0.97993,2e-05,1.78]
[1780387314106,70.63,70077.22,0.0,0.98003,2e-05,1.77246]
[1780387318133,70.63,70073.3,0.0,0.97995,2e-05,1.77835]
[1780387319141,70.63,70067.01,0.0,0.97983,2e-05,1.78718]
[1780387320148,70.63,70053.08,0.0,0.97957,2e-05,1.80672]
[1780387321155,70.63,70049.87,0.0,0.9795,2e-05,1.81128]
[1780387323169,70.63,70054.69,0.0,0.97959,2e-05,1.80461]
[1780387323722,70.63,70054.69,0.0,0.97959,2e-05,1.80461]
[1780387324176,70.64,70055.28,0.0,0.97961,2e-05,1.80385]
[1780387328204,70.64,70059.38,0.0,0.97968,2e-05,1.79835]
[1780387329211,70.64,70061.83,0.0,0.97973,2e-05,1.795]
[1780387332232,70.64,70057.92,0.0,0.97965,2e-05,1.80067]
[1780387333239,70.64,70052.68,0.0,0.97955,2e-05,1.80807]
[1780387334245,70.64,70049.21,0.0,0.97948,2e-05,1.81299]
[1780387339281,70.64,70045.46,0.0,0.97941,2e-05,1.81846]
[1780387340288,70.64,70039.11,0.0,0.97928,2e-05,1.82745]
[1780387342302,70.64,70036.33,0.0,0.97923,2e-05,1.83141]
[1780387345324,70.64,70039.71,0.0,0.9793,2e-05,1.82665]
[1780387347337,70.64,70042.16,0.0,0.97934,2e-05,1.82323]
[1780387350358,70.64,70039.77,0.0,0.97929,2e-05,1.82667]
[1780387351365,70.64,70033.49,0.0,0.97921,2e-05,1.83234]
[1780387352372,70.64,70029.82,0.0,0.97914,2e-05,1.83756]
[1780387357409,70.64,70029.36,0.0,0.97913,2e-05,1.83822]
[1780387358416,70.64,70026.47,0.0,0.97907,2e-05,1.84232]
[1780387359423,70.64,70023.0,0.0,0.979,2e-05,1.84726]
[1780387361437,70.64,70018.57,0.0,0.97892,2e-05,1.85355]
[1780387362444,70.64,70016.21,0.0,0.97887,2e-05,1.8569]
[1780387366472,70.64,70018.53,0.0,0.97892,2e-05,1.85345]
[1780387368489,70.64,70015.56,0.0,0.97886,2e-05,1.85765]
[1780387369498,70.64,70006.57,0.0,0.97869,2e-05,1.87052]
[1780387370506,70.64,70002.61,0.0,0.97861,2e-05,1.87617]
[1780387371514,70.64,69999.06,0.0,0.97854,2e-05,1.88123]
[1780387373528,70.64,69990.08,0.0,0.97836,2e-05,1.8941]
[1780387374535,70.64,69985.66,0.0,0.97827,2e-05,1.90043]
[1780387377556,70.64,69983.16,0.0,0.97823,2e-05,1.90374]
[1780387379570,70.63,69987.83,0.0,0.97833,2e-05,1.8967]
[1780387381950,70.63,69999.26,0.0,0.97856,2e-05,1.87993]
[1780387382591,70.63,70002.14,0.0,0.97861,2e-05,1.87569]
[1780387385612,70.63,69992.49,0.0,0.97842,2e-05,1.88946]
[1780387386619,70.63,69991.41,0.0,0.9784,2e-05,1.89094]
[1780387388632,70.63,69986.49,0.0,0.97831,2e-05,1.89791]
[1780387390647,70.62,69983.95,0.0,0.97826,2e-05,1.90141]
[1780387395681,70.62,69987.49,0.0,0.97834,2e-05,1.89571]
[1780387398703,70.62,69991.01,0.0,0.97841,2e-05,1.89031]
[1780387399710,70.62,69998.38,0.0,0.97856,2e-05,1.87954]
[1780387400717,70.62,70002.02,0.0,0.97863,2e-05,1.87421]
[1780387401724,70.61,69998.81,0.0,0.97857,2e-05,1.87878]
[1780387406758,70.61,70000.53,0.0,0.97861,2e-05,1.87596]
[1780387409780,70.61,69997.88,0.0,0.97856,2e-05,1.87958]
[1780387411793,70.61,69997.73,0.0,0.97859,2e-05,1.87637]
[1780387413808,70.61,69994.29,0.0,0.97853,2e-05,1.8812]
[1780387415823,70.61,69991.38,0.0,0.97847,2e-05,1.88526]
[1780387419850,70.6,69997.81,0.0,0.9786,2e-05,1.87562]
[1780387421866,70.6,69999.98,0.0,0.97865,2e-05,1.87237]
[1780387426900,70.6,69999.95,0.0,0.97865,2e-05,1.87211]
[1780387431935,70.6,70000.06,0.0,0.97866,2e-05,1.87166]
[1780387433949,70.59,69997.09,0.0,0.9786,2e-05,1.87582]
[1780387434956,70.59,69994.93,0.0,0.97856,2e-05,1.87888]
[1780387435963,70.59,69997.08,0.0,0.9786,2e-05,1.8757]
[1780387440998,70.59,69989.3,0.0,0.97845,2e-05,1.88663]
[1780387442005,70.59,69986.97,0.0,0.97841,2e-05,1.88995]
[1780387444019,70.59,69986.43,0.0,0.9784,2e-05,1.89056]
[1780387445026,70.59,69982.6,0.0,0.97832,2e-05,1.89605]
[1780387448047,70.58,69973.71,0.0,0.97815,2e-05,1.90873]
[1780387449054,70.58,69961.82,0.0,0.97791,2e-05,1.9261]
[1780387450061,70.58,69950.2,0.0,0.97767,2e-05,1.94316]
[1780387451068,70.58,69948.0,0.0,0.97763,2e-05,1.94627]
[1780387452075,70.58,69946.71,0.0,0.9776,2e-05,1.94801]
[1780387455096,70.57,69942.03,0.0,0.97752,2e-05,1.9544]
[1780387456103,70.57,69939.69,0.0,0.97747,2e-05,1.9577]
[1780387457110,70.57,69937.21,0.0,0.97742,2e-05,1.9612]
[1780387458117,70.57,69933.61,0.0,0.97735,2e-05,1.96638]
[1780387460131,70.56,69928.78,0.0,0.97725,2e-05,1.97318]
[1780387462145,70.56,69931.15,0.0,0.97731,2e-05,1.96916]
[1780387463152,70.56,69941.4,0.0,0.97753,2e-05,1.95361]
[1780387464159,70.56,69947.54,0.0,0.97766,2e-05,1.94425]
[1780387465166,70.55,69947.35,0.0,0.97765,2e-05,1.94433]
[1780387470204,70.54,69945.77,0.0,0.97764,2e-05,1.94557]
[1780387471211,70.54,69943.89,0.0,0.97764,2e-05,1.94483]
[1780387474244,70.54,69946.29,0.0,0.97769,2e-05,1.9409]
[1780387475248,70.54,69941.95,0.0,0.97761,2e-05,1.947]
[1780387476414,70.53,69944.1,0.0,0.97765,2e-05,1.94361]
[1780387482297,70.52,69944.2,0.0,0.97767,2e-05,1.94241]
[1780387484311,70.52,69931.59,0.0,0.97741,2e-05,1.96086]
[1780387485319,70.52,69929.26,0.0,0.97737,2e-05,1.96414]
[1780387489347,70.51,69934.09,0.0,0.97748,2e-05,1.95606]
[1780387494385,70.5,69933.81,0.0,0.97749,2e-05,1.95547]
[1780387499420,70.49,69932.07,0.0,0.97747,2e-05,1.95705]
[1780387504455,70.48,69929.0,0.0,0.97742,2e-05,1.96061]
[1780387505462,70.48,69926.09,0.0,0.97736,2e-05,1.96476]
[1780387507475,70.48,69916.95,0.0,0.97717,2e-05,1.97805]
[1780387509490,70.47,69913.87,0.0,0.97711,2e-05,1.98221]
[1780387511505,70.47,69926.13,0.0,0.97738,2e-05,1.96327]
[1780387512512,70.47,69932.56,0.0,0.97752,2e-05,1.95344]
[1780387515533,70.46,69930.06,0.0,0.97747,2e-05,1.95658]
[1780387517547,70.46,69927.1,0.0,0.97742,2e-05,1.9606]
[1780387521576,70.45,69929.33,0.0,0.97747,2e-05,1.95645]
[1780387522582,70.45,69923.07,0.0,0.97735,2e-05,1.96562]
[1780387523589,70.45,69917.54,0.0,0.97723,2e-05,1.97372]
[1780387525603,70.44,69915.29,0.0,0.97719,2e-05,1.97664]
[1780387530638,70.43,69913.93,0.0,0.97718,2e-05,1.97751]
[1780387531644,70.43,69913.56,0.0,0.97721,2e-05,1.97444]
[1780387533659,70.43,69921.14,0.0,0.97738,2e-05,1.96259]
[1780387538695,70.42,69927.69,0.0,0.97753,2e-05,1.95174]
[1780387539702,70.41,69932.73,0.0,0.97763,2e-05,1.94404]
[1780387540709,70.41,69936.5,0.0,0.97771,2e-05,1.93825]
[1780387542723,70.41,69930.62,0.0,0.9776,2e-05,1.94667]
[1780387544737,70.41,69927.04,0.0,0.97753,2e-05,1.95165]
[1780387545744,70.4,69924.36,0.0,0.97748,2e-05,1.95546]
[1780387548765,70.4,69931.35,0.0,0.97763,2e-05,1.94445]
[1780387549772,70.4,69935.82,0.0,0.97772,2e-05,1.93762]
[1780387554807,70.39,69938.16,0.0,0.97778,2e-05,1.93331]
[1780387555814,70.39,69941.08,0.0,0.97784,2e-05,1.92883]
[1780387556821,70.39,69947.61,0.0,0.97798,2e-05,1.91902]
[1780387557828,70.39,69957.23,0.0,0.97818,2e-05,1.90473]
[1780387558835,70.38,69962.21,0.0,0.97828,2e-05,1.89733]
[1780387560849,70.38,69972.67,0.0,0.97849,2e-05,1.88189]
[1780387562672,70.38,69972.67,0.0,0.97849,2e-05,1.88189]
[1780387561856,70.38,69974.8,0.0,0.97854,2e-05,1.87873]
[1780387563116,70.38,69974.8,0.0,0.97854,2e-05,1.87873]
[1780387563237,70.38,69974.8,0.0,0.97854,2e-05,1.87873]
[1780387563271,70.38,69974.8,0.0,0.97854,2e-05,1.87873]
[1780387563470,70.38,69974.8,0.0,0.97854,2e-05,1.87873]
[1780387563490,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564141,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564219,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564227,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564280,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564470,70.38,69974.57,0.0,0.97853,2e-05,1.87894]
[1780387564956,70.38,69974.74,0.0,0.97854,2e-05,1.87863]
[1780387564980,70.38,69974.74,0.0,0.97854,2e-05,1.87863]
[1780387565089,70.38,69974.74,0.0,0.97854,2e-05,1.87863]
[1780387565140,70.38,69974.74,0.0,0.97854,2e-05,1.87863]
[1780387565231,70.38,69974.74,0.0,0.97854,2e-05,1.87863]
[1780387565315,70.38,69975.75,0.0,0.97856,2e-05,1.8771]
[1780387568055,70.38,69975.19,0.0,0.97855,2e-05,1.87786]
[1780387568226,70.38,69975.19,0.0,0.97855,2e-05,1.87786]
[1780387568408,70.38,69975.19,0.0,0.97855,2e-05,1.87786]
[1780387568475,70.38,69975.19,0.0,0.97855,2e-05,1.87786]
[1780387568509,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569003,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569047,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569074,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569233,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569271,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569319,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569425,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569474,70.38,69975.75,0.0,0.97856,2e-05,1.87692]
[1780387569526,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570011,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570078,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570155,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570206,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570220,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570277,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570331,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570469,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570478,70.38,69978.09,0.0,0.97861,2e-05,1.87348]
[1780387570570,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387570849,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571017,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571223,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571230,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571265,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571348,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571401,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571474,70.38,69977.2,0.0,0.97859,2e-05,1.87471]
[1780387571575,70.38,69977.52,0.0,0.9786,2e-05,1.87419]
[1780387573222,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573275,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573285,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573470,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573482,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573534,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573721,70.38,69977.21,0.0,0.97859,2e-05,1.87464]
[1780387573636,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387573882,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387573975,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387573987,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574150,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574190,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574225,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574294,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574354,70.38,69978.18,0.0,0.97861,2e-05,1.87312]
[1780387574947,70.38,69983.5,0.0,0.97872,2e-05,1.86538]
[1780387576024,70.38,69983.5,0.0,0.97872,2e-05,1.86538]
[1780387576092,70.38,69983.5,0.0,0.97872,2e-05,1.86538]
[1780387576122,70.38,69983.5,0.0,0.97872,2e-05,1.86538]
[1780387576219,70.38,69983.5,0.0,0.97872,2e-05,1.86538]
[1780387579295,70.37,69983.73,0.0,0.97873,2e-05,1.86455]
[1780387582432,70.37,69985.56,0.0,0.97877,2e-05,1.86179]
[1780387582471,70.37,69985.56,0.0,0.97877,2e-05,1.86179]
[1780387582674,70.37,69985.56,0.0,0.97877,2e-05,1.86179]
[1780387582527,70.37,69986.17,0.0,0.97878,2e-05,1.86085]
[1780387586376,70.37,69986.27,0.0,0.97878,2e-05,1.86067]
[1780387586470,70.37,69986.27,0.0,0.97878,2e-05,1.86067]
[1780387586483,70.37,69986.27,0.0,0.97878,2e-05,1.86067]
[1780387586657,70.37,69986.27,0.0,0.97878,2e-05,1.86067]
[1780387586720,70.37,69986.27,0.0,0.97878,2e-05,1.86067]
[1780387586758,70.37,69986.2,0.0,0.97878,2e-05,1.86067]
[1780387591664,70.37,69985.87,0.0,0.97878,2e-05,1.86105]
[1780387591722,70.37,69985.87,0.0,0.97878,2e-05,1.86105]
[1780387591762,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387591782,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387591819,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387591978,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387592073,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387592221,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387592669,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387592724,70.37,69986.12,0.0,0.97882,2e-05,1.85736]
[1780387592322,70.37,69985.85,0.0,0.97882,2e-05,1.85772]
[1780387593037,70.37,69985.85,0.0,0.97882,2e-05,1.85772]
[1780387593220,70.37,69985.85,0.0,0.97882,2e-05,1.85772]
[1780387593451,70.37,69985.85,0.0,0.97882,2e-05,1.85772]
[1780387593533,70.37,69984.75,0.0,0.97879,2e-05,1.85928]
[1780387594740,70.37,69984.75,0.0,0.97879,2e-05,1.85928]
[1780387594815,70.37,69984.71,0.0,0.97879,2e-05,1.85933]
[1780387594863,70.37,69984.71,0.0,0.97879,2e-05,1.85933]
[1780387594973,70.37,69984.71,0.0,0.97879,2e-05,1.85933]
[1780387595097,70.37,69984.71,0.0,0.97879,2e-05,1.85933]
[1780387595131,70.37,69984.71,0.0,0.97879,2e-05,1.85933]
[1780387595199,70.37,69984.82,0.0,0.9788,2e-05,1.85915]
[1780387596984,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597095,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597139,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597225,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597232,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597288,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597355,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597409,70.36,69985.29,0.0,0.97881,2e-05,1.85844]
[1780387597456,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387597999,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598076,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598314,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598416,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598637,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598735,70.36,69985.22,0.0,0.97881,2e-05,1.85849]
[1780387598737,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387598892,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387598974,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599087,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599141,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599594,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599703,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599722,70.36,69990.49,0.0,0.97891,2e-05,1.85089]
[1780387599636,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387599857,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387599975,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600019,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600217,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600224,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600472,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600711,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600726,70.36,69991.8,0.0,0.97894,2e-05,1.849]
[1780387600750,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387600835,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387600975,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601021,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601105,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601171,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601701,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601742,70.36,69995.35,0.0,0.979,2e-05,1.84391]
[1780387601689,70.36,69988.82,0.0,0.97888,2e-05,1.85326]
[1780387602044,70.36,69988.82,0.0,0.97888,2e-05,1.85326]
[1780387602225,70.36,69988.82,0.0,0.97888,2e-05,1.85326]
[1780387602251,70.36,69983.87,0.0,0.97878,2e-05,1.86039]
[1780387603491,70.36,69983.87,0.0,0.97878,2e-05,1.86039]
[1780387603531,70.36,69983.87,0.0,0.97878,2e-05,1.86039]
[1780387603716,70.36,69983.87,0.0,0.97878,2e-05,1.86039]
[1780387603721,70.36,69983.87,0.0,0.97878,2e-05,1.86039]
[1780387603629,70.36,69982.03,0.0,0.97874,2e-05,1.86298]
[1780387603971,70.36,69982.03,0.0,0.97874,2e-05,1.86298]
[1780387603984,70.36,69982.03,0.0,0.97874,2e-05,1.86298]
[1780387603995,70.36,69982.03,0.0,0.97874,2e-05,1.86298]
[1780387604162,70.36,69981.9,0.0,0.97874,2e-05,1.86316]
[1780387605429,70.36,69981.9,0.0,0.97874,2e-05,1.86316]
[1780387605472,70.36,69981.9,0.0,0.97874,2e-05,1.86316]
[1780387605485,70.36,69981.9,0.0,0.97874,2e-05,1.86316]
[1780387605573,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606287,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606386,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606473,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606589,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606700,70.36,69981.82,0.0,0.97874,2e-05,1.86321]
[1780387606590,70.36,69975.72,0.0,0.97862,2e-05,1.87199]
[1780387607183,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608065,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608089,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608228,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608311,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608370,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608436,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608476,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608686,70.36,69972.43,0.0,0.97855,2e-05,1.87676]
[1780387608537,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387608865,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387608970,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387609078,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387609227,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387609313,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387609418,70.36,69972.39,0.0,0.97855,2e-05,1.87671]
[1780387609519,70.36,69973.47,0.0,0.97858,2e-05,1.87508]
[1780387612218,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613226,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613480,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613532,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613719,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613724,70.36,69972.09,0.0,0.97855,2e-05,1.87696]
[1780387613581,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387613844,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387613820,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615184,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615222,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615333,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615469,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615474,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615520,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615534,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615719,70.36,69972.05,0.0,0.97855,2e-05,1.8769]
[1780387615635,70.36,69972.19,0.0,0.97856,2e-05,1.87657]
[1780387615922,70.36,69972.19,0.0,0.97856,2e-05,1.87657]
[1780387615971,70.36,69972.19,0.0,0.97856,2e-05,1.87657]
[1780387616145,70.36,69972.19,0.0,0.97856,2e-05,1.87657]
[1780387616324,70.36,69972.19,0.0,0.97856,2e-05,1.87657]
[1780387616425,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617062,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617104,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617284,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617343,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617456,70.36,69972.14,0.0,0.97856,2e-05,1.87659]
[1780387617528,70.36,69969.18,0.0,0.9785,2e-05,1.88083]
[1780387618032,70.36,69969.18,0.0,0.9785,2e-05,1.88083]
[1780387618259,70.36,69966.41,0.0,0.97844,2e-05,1.88486]
[1780387618972,70.36,69966.41,0.0,0.97844,2e-05,1.88486]
[1780387620551,70.36,69966.51,0.0,0.97844,2e-05,1.88464]
[1780387620620,70.35,69966.69,0.0,0.97845,2e-05,1.88423]
[1780387620981,70.35,69966.69,0.0,0.97845,2e-05,1.88423]
[1780387621284,70.35,69971.07,0.0,0.97854,2e-05,1.87786]
[1780387622291,70.35,69975.49,0.0,0.97863,2e-05,1.87138]
[1780387623628,70.35,69975.49,0.0,0.97863,2e-05,1.87138]
[1780387623678,70.35,69969.67,0.0,0.97851,2e-05,1.87971]
[1780387624305,70.35,69965.23,0.0,0.97842,2e-05,1.88617]
[1780387626319,70.35,69964.46,0.0,0.97841,2e-05,1.88715]
[1780387630347,70.35,69963.67,0.0,0.9784,2e-05,1.88798]
[1780387630921,70.35,69963.67,0.0,0.9784,2e-05,1.88798]
[1780387631354,70.35,69957.49,0.0,0.97828,2e-05,1.89693]
[1780387632610,70.35,69957.49,0.0,0.97828,2e-05,1.89693]
[1780387632663,70.35,69953.5,0.0,0.9782,2e-05,1.9026]
[1780387632915,70.35,69953.5,0.0,0.9782,2e-05,1.9026]
[1780387635065,70.34,69953.04,0.0,0.97819,2e-05,1.90306]
[1780387640417,70.34,69953.49,0.0,0.97821,2e-05,1.90177]
[1780387640922,70.34,69953.49,0.0,0.97821,2e-05,1.90177]
[1780387641048,70.34,69953.49,0.0,0.97821,2e-05,1.90177]
[1780387641180,70.34,69953.49,0.0,0.97821,2e-05,1.90177]
[1780387641530,70.34,69949.45,0.0,0.97813,2e-05,1.90759]
[1780387641861,70.34,69949.45,0.0,0.97813,2e-05,1.90759]
[1780387641968,70.34,69949.45,0.0,0.97813,2e-05,1.90759]
[1780387642433,70.34,69946.28,0.0,0.97806,2e-05,1.91214]
[1780387643193,70.34,69946.28,0.0,0.97806,2e-05,1.91214]
[1780387644239,70.33,69946.92,0.0,0.97808,2e-05,1.91108]
[1780387644447,70.33,69954.92,0.0,0.97824,2e-05,1.89921]
[1780387645698,70.33,69954.92,0.0,0.97824,2e-05,1.89921]
[1780387645710,70.33,69960.15,0.0,0.97835,2e-05,1.89146]
[1780387645925,70.33,69960.15,0.0,0.97835,2e-05,1.89146]
[1780387646226,70.33,69960.15,0.0,0.97835,2e-05,1.89146]
[1780387646461,70.33,69955.97,0.0,0.97827,2e-05,1.89749]
[1780387647202,70.33,69955.97,0.0,0.97827,2e-05,1.89749]
[1780387647468,70.33,69954.14,0.0,0.97823,2e-05,1.90008]
[1780387648266,70.33,69954.14,0.0,0.97823,2e-05,1.90008]
[1780387649267,70.33,69953.92,0.0,0.97823,2e-05,1.9003]
[1780387649481,70.33,69953.02,0.0,0.97821,2e-05,1.90152]
[1780387650261,70.33,69953.02,0.0,0.97821,2e-05,1.90152]
[1780387650711,70.33,69953.02,0.0,0.97821,2e-05,1.90152]
[1780387650766,70.33,69957.42,0.0,0.9783,2e-05,1.89498]
[1780387651497,70.33,69959.12,0.0,0.97837,2e-05,1.8891]
[1780387652505,70.33,69960.12,0.0,0.97839,2e-05,1.88756]
[1780387654519,70.33,69960.84,0.0,0.97841,2e-05,1.88636]
[1780387658549,70.32,69962.47,0.0,0.97845,2e-05,1.88368]
[1780387662748,70.32,69962.55,0.0,0.97845,2e-05,1.88336]
[1780387662787,70.32,69965.32,0.0,0.97851,2e-05,1.87926]
[1780387663584,70.32,69966.79,0.0,0.97854,2e-05,1.87706]
[1780387664591,70.32,69968.59,0.0,0.97858,2e-05,1.87439]
[1780387665246,70.32,69968.59,0.0,0.97858,2e-05,1.87439]
[1780387665743,70.32,69975.89,0.0,0.97872,2e-05,1.86376]
[1780387666605,70.32,69982.98,0.0,0.97886,2e-05,1.8535]
[1780387671640,70.32,69972.89,0.0,0.97866,2e-05,1.86796]
[1780387672646,70.32,69970.09,0.0,0.97861,2e-05,1.87197]
[1780387673654,70.32,69970.86,0.0,0.97862,2e-05,1.87081]
[1780387675668,70.32,69981.54,0.0,0.97884,2e-05,1.85528]
[1780387676675,70.32,69977.19,0.0,0.97875,2e-05,1.86153]
[1780387677697,70.31,69975.09,0.0,0.97871,2e-05,1.86453]
[1780387679711,70.31,69977.17,0.0,0.97875,2e-05,1.86144]
[1780387680721,70.31,69978.33,0.0,0.97878,2e-05,1.85974]
[1780387681725,70.31,69970.81,0.0,0.97863,2e-05,1.87058]
[1780387683740,70.31,69965.56,0.0,0.97852,2e-05,1.8781]
[1780387685754,70.31,69963.86,0.0,0.97849,2e-05,1.88045]
[1780387687771,70.31,69958.84,0.0,0.97839,2e-05,1.88763]
[1780387688023,70.31,69958.84,0.0,0.97839,2e-05,1.88763]
[1780387688177,70.31,69958.84,0.0,0.97839,2e-05,1.88763]
[1780387688383,70.31,69958.84,0.0,0.97839,2e-05,1.88763]
[1780387688562,70.31,69958.84,0.0,0.97839,2e-05,1.88763]
[1780387688776,70.31,69945.54,0.0,0.97812,2e-05,1.90704]
[1780387689783,70.31,69943.57,0.0,0.97809,2e-05,1.90983]
[1780387690790,70.31,69942.46,0.0,0.97806,2e-05,1.91134]
[1780387692518,70.31,69942.45,0.0,0.97807,2e-05,1.91124]
[1780387692804,70.31,69946.07,0.0,0.97814,2e-05,1.90579]
[1780387693047,70.31,69946.07,0.0,0.97814,2e-05,1.90579]
[1780387693811,70.3,69944.23,0.0,0.97811,2e-05,1.90839]
[1780387696001,70.3,69943.91,0.0,0.9781,2e-05,1.90863]
[1780387696796,70.3,69943.91,0.0,0.9781,2e-05,1.90863]
[1780387696832,70.3,69945.24,0.0,0.97813,2e-05,1.90656]
[1780387699854,70.3,69946.21,0.0,0.97816,2e-05,1.9048]
[1780387700574,70.3,69946.21,0.0,0.97816,2e-05,1.9048]
[1780387701867,70.3,69947.31,0.0,0.97818,2e-05,1.90297]
[1780387703997,70.29,69947.05,0.0,0.97818,2e-05,1.90325]
[1780387705942,70.29,69946.79,0.0,0.97817,2e-05,1.90342]
[1780387706903,70.29,69944.75,0.0,0.97814,2e-05,1.90621]
[1780387710114,70.29,69944.06,0.0,0.97812,2e-05,1.907]
[1780387711937,70.29,69943.27,0.0,0.97815,2e-05,1.90451]
[1780387717072,70.28,69943.25,0.0,0.97815,2e-05,1.9041]
[1780387717157,70.28,69942.1,0.0,0.97813,2e-05,1.90569]
[1780387717980,70.28,69939.48,0.0,0.97808,2e-05,1.90943]
[1780387719994,70.28,69940.89,0.0,0.97811,2e-05,1.90713]
[1780387722398,70.28,69940.51,0.0,0.97811,2e-05,1.90757]
[1780387723145,70.28,69940.69,0.0,0.97811,2e-05,1.9072]
[1780387723419,70.28,69940.69,0.0,0.97811,2e-05,1.9072]
[1780387723451,70.27,69928.99,0.0,0.97787,2e-05,1.92437]
[1780387724028,70.27,69915.49,0.0,0.9776,2e-05,1.94432]
[1780387725724,70.27,69915.49,0.0,0.9776,2e-05,1.94432]
[1780387725808,70.27,69914.83,0.0,0.97759,2e-05,1.94495]
[1780387725958,70.27,69914.83,0.0,0.97759,2e-05,1.94495]
[1780387729063,70.27,69913.78,0.0,0.97757,2e-05,1.94599]
[1780387732084,70.26,69916.37,0.0,0.97763,2e-05,1.94158]
[1780387733091,70.26,69917.17,0.0,0.97765,2e-05,1.94022]
[1780387734397,70.26,69917.17,0.0,0.97765,2e-05,1.94022]
[1780387735105,70.26,69926.82,0.0,0.97786,2e-05,1.92553]
[1780387736112,70.25,69928.8,0.0,0.9779,2e-05,1.92245]
[1780387739133,70.25,69930.94,0.0,0.97795,2e-05,1.91887]
[1780387740143,70.25,69932.14,0.0,0.97798,2e-05,1.91697]
[1780387741059,70.25,69932.14,0.0,0.97798,2e-05,1.91697]
[1780387741149,70.25,69941.69,0.0,0.97817,2e-05,1.90276]
[1780387742599,70.25,69941.69,0.0,0.97817,2e-05,1.90276]
[1780387742681,70.25,69946.76,0.0,0.97828,2e-05,1.89513]
[1780387743163,70.25,69940.57,0.0,0.97815,2e-05,1.90422]
[1780387744170,70.25,69937.39,0.0,0.97809,2e-05,1.9088]
[1780387747192,70.24,69936.37,0.0,0.97807,2e-05,1.90996]
[1780387752226,70.24,69932.99,0.0,0.97801,2e-05,1.91438]
[1780387753233,70.24,69928.72,0.0,0.97793,2e-05,1.92057]
[1780387754240,70.23,69927.35,0.0,0.9779,2e-05,1.92246]
[1780387757261,70.23,69926.34,0.0,0.97788,2e-05,1.92355]
[1780387758268,70.23,69923.87,0.0,0.97783,2e-05,1.92708]
[1780387762296,70.22,69924.68,0.0,0.97786,2e-05,1.9253]
[1780387763303,70.22,69921.94,0.0,0.9778,2e-05,1.92922]
[1780387764310,70.22,69919.22,0.0,0.97775,2e-05,1.93312]
[1780387768338,70.22,69917.95,0.0,0.97773,2e-05,1.93439]
[1780387772366,70.21,69916.96,0.0,0.97776,2e-05,1.93188]
[1780387775387,70.21,69916.17,0.0,0.97775,2e-05,1.93259]
[1780387777400,70.2,69915.07,0.0,0.97773,2e-05,1.93392]
[1780387780422,70.2,69913.31,0.0,0.9777,2e-05,1.93608]
[1780387785457,70.19,69912.57,0.0,0.97769,2e-05,1.93638]
[1780387787471,70.19,69911.07,0.0,0.97767,2e-05,1.9383]
[1780387788846,70.19,69911.07,0.0,0.97767,2e-05,1.9383]
[1780387788898,70.19,69911.07,0.0,0.97767,2e-05,1.9383]
[1780387789486,70.19,69906.81,0.0,0.97758,2e-05,1.94434]
[1780387791500,70.18,69908.85,0.0,0.97763,2e-05,1.94095]
[1780387795528,70.18,69910.8,0.0,0.97768,2e-05,1.93736]
[1780387796535,70.17,69912.89,0.0,0.97773,2e-05,1.93408]
[1780387799556,70.17,69914.44,0.0,0.97777,2e-05,1.93115]
[1780387800563,70.17,69913.01,0.0,0.97774,2e-05,1.93328]
[1780387801570,70.17,69909.25,0.0,0.97766,2e-05,1.93874]
[1780387803584,70.16,69907.95,0.0,0.97764,2e-05,1.9402]
[1780387807612,70.16,69910.16,0.0,0.9777,2e-05,1.93625]
[1780387812648,70.15,69909.33,0.0,0.97769,2e-05,1.93671]
[1780387817683,70.14,69909.33,0.0,0.9777,2e-05,1.93594]
[1780387821712,70.14,69907.71,0.0,0.97767,2e-05,1.93775]
[1780387826747,70.13,69907.53,0.0,0.97768,2e-05,1.93725]
[1780387829767,70.13,69909.51,0.0,0.97773,2e-05,1.93383]
[1780387831783,70.12,69913.96,0.0,0.97786,2e-05,1.92356]
[1780387832790,70.12,69918.89,0.0,0.97796,2e-05,1.91611]
[1780387833797,70.12,69911.03,0.0,0.9778,2e-05,1.92767]
[1780387834804,70.12,69906.86,0.0,0.97772,2e-05,1.93374]
[1780387839841,70.11,69907.38,0.0,0.97774,2e-05,1.93223]
[1780387840848,70.11,69908.66,0.0,0.97777,2e-05,1.93018]
[1780387841856,70.11,69909.68,0.0,0.97779,2e-05,1.92852]
[1780387842863,70.11,69911.6,0.0,0.97783,2e-05,1.92552]
[1780387843870,70.11,69909.48,0.0,0.97779,2e-05,1.92855]
[1780387847898,70.1,69907.91,0.0,0.97777,2e-05,1.93033]
[1780387848905,70.1,69903.0,0.0,0.97767,2e-05,1.93752]
[1780387849114,70.1,69903.0,0.0,0.97767,2e-05,1.93752]
[1780387849223,70.1,69903.0,0.0,0.97767,2e-05,1.93752]
[1780387849233,70.1,69903.0,0.0,0.97767,2e-05,1.93752]
[1780387849970,70.1,69903.0,0.0,0.97767,2e-05,1.93752]
[1780387849912,70.1,69901.2,0.0,0.97763,2e-05,1.94006]
[1780387854947,70.09,69906.29,0.0,0.97775,2e-05,1.93166]
[1780387855954,70.09,69907.16,0.0,0.97777,2e-05,1.93021]
[1780387856961,70.09,69908.5,0.0,0.97779,2e-05,1.92853]
[1780387857968,70.09,69909.86,0.0,0.97782,2e-05,1.92636]
[1780387858975,70.09,69911.0,0.0,0.97785,2e-05,1.92453]
[1780387859982,70.09,69911.68,0.0,0.97786,2e-05,1.92339]
[1780387860366,70.09,69911.68,0.0,0.97786,2e-05,1.92339]
[1780387866028,70.09,69909.7,0.0,0.97782,2e-05,1.92646]
[1780387868041,70.09,69912.14,0.0,0.97787,2e-05,1.92256]
[1780387869048,70.09,69915.21,0.0,0.97794,2e-05,1.91787]
[1780387871063,70.09,69908.61,0.0,0.97781,2e-05,1.92744]
[1780387872069,70.09,69904.18,0.0,0.97772,2e-05,1.93391]
[1780387874084,70.08,69912.47,0.0,0.97789,2e-05,1.92127]
[1780387875090,70.08,69917.55,0.0,0.978,2e-05,1.91361]
[1780387878111,70.08,69915.68,0.0,0.97796,2e-05,1.91604]
[1780387879118,70.08,69907.74,0.0,0.9778,2e-05,1.92772]
[1780387880125,70.08,69907.36,0.0,0.9778,2e-05,1.92815]
[1780387883545,70.07,69907.52,0.0,0.9778,2e-05,1.92763]
[1780387883599,70.07,69904.89,0.0,0.97775,2e-05,1.93142]
[1780387884153,70.07,69903.8,0.0,0.97773,2e-05,1.9329]
[1780387889188,70.07,69903.75,0.0,0.97773,2e-05,1.93314]
[1780387890195,70.08,69901.6,0.0,0.97768,2e-05,1.93666]
[1780387894222,70.09,69900.95,0.0,0.97768,2e-05,1.93546]
[1780387896237,70.09,69900.23,0.0,0.97766,2e-05,1.93713]
[1780387900265,70.1,69900.94,0.0,0.97766,2e-05,1.93725]
[1780387905300,70.12,69901.41,0.0,0.97765,2e-05,1.93801]
[1780387908321,70.12,69900.59,0.0,0.97762,2e-05,1.94011]
[1780387913356,70.14,69900.39,0.0,0.9776,2e-05,1.94184]
[1780387914364,70.14,69901.08,0.0,0.97761,2e-05,1.94109]
[1780387919399,70.15,69904.14,0.0,0.97765,2e-05,1.93793]
[1780387921413,70.16,69902.93,0.0,0.97762,2e-05,1.94032]
[1780387922420,70.16,69903.79,0.0,0.97763,2e-05,1.93932]
[1780387923427,70.16,69904.96,0.0,0.97765,2e-05,1.93785]
[1780387924434,70.17,69903.89,0.0,0.97763,2e-05,1.93974]
[1780387927455,70.17,69907.04,0.0,0.97768,2e-05,1.93589]
[1780387929469,70.18,69907.89,0.0,0.97769,2e-05,1.9352]
[1780387931483,70.18,69905.1,0.0,0.97762,2e-05,1.93995]
[1780387932489,70.19,69903.38,0.0,0.97758,2e-05,1.94281]
[1780387934505,70.19,69904.46,0.0,0.9776,2e-05,1.94175]
[1780387935585,70.19,69904.46,0.0,0.9776,2e-05,1.94175]
[1780387935806,70.19,69904.46,0.0,0.9776,2e-05,1.94175]
[1780387935832,70.2,69893.04,0.0,0.97735,2e-05,1.95942]
[1780387937027,70.2,69893.04,0.0,0.97735,2e-05,1.95942]
[1780387937055,70.2,69884.91,0.0,0.97718,2e-05,1.97192]
[1780387938706,70.2,69870.52,0.0,0.97687,2e-05,1.994]
[1780387939541,70.2,69879.75,0.0,0.97706,2e-05,1.98016]
[1780387940548,70.2,69883.35,0.0,0.97714,2e-05,1.97489]
[1780387941555,70.21,69885.75,0.0,0.97718,2e-05,1.97148]
[1780387942504,70.21,69885.75,0.0,0.97718,2e-05,1.97148]
[1780387942562,70.21,69890.89,0.0,0.97729,2e-05,1.96394]
[1780387943442,70.21,69890.89,0.0,0.97729,2e-05,1.96394]
[1780387943569,70.21,69893.73,0.0,0.97735,2e-05,1.95989]
[1780387944495,70.21,69893.73,0.0,0.97735,2e-05,1.95989]
[1780387944576,70.21,69899.02,0.0,0.97745,2e-05,1.95218]
[1780387945583,70.21,69900.41,0.0,0.97748,2e-05,1.95035]
[1780387946591,70.22,69901.3,0.0,0.9775,2e-05,1.94928]
[1780387947420,70.22,69901.3,0.0,0.9775,2e-05,1.94928]
[1780387947598,70.22,69913.05,0.0,0.97774,2e-05,1.93199]
[1780387949722,70.22,69913.12,0.0,0.97773,2e-05,1.93215]
[1780387949742,70.23,69914.89,0.0,0.97776,2e-05,1.93011]
[1780387950449,70.23,69914.89,0.0,0.97776,2e-05,1.93011]
[1780387953640,70.24,69916.89,0.0,0.97783,2e-05,1.9247]
[1780387954647,70.24,69912.76,0.0,0.97774,2e-05,1.93115]
[1780387955384,70.24,69912.76,0.0,0.97774,2e-05,1.93115]
[1780387955733,70.24,69912.76,0.0,0.97774,2e-05,1.93115]
[1780387955780,70.24,69912.76,0.0,0.97774,2e-05,1.93115]
[1780387956042,70.24,69912.76,0.0,0.97774,2e-05,1.93115]
[1780387956128,70.24,69901.6,0.0,0.9775,2e-05,1.94842]
[1780387956661,70.24,69893.31,0.0,0.97732,2e-05,1.96088]
[1780387957668,70.25,69891.05,0.0,0.97727,2e-05,1.96455]
[1780387958675,70.25,69891.15,0.0,0.97727,2e-05,1.96465]
[1780387959656,70.25,69891.15,0.0,0.97727,2e-05,1.96465]
[1780387960689,70.25,69887.5,0.0,0.97719,2e-05,1.97064]
[1780387962056,70.25,69887.5,0.0,0.97719,2e-05,1.97064]
[1780387962121,70.26,69889.55,0.0,0.97722,2e-05,1.96801]
[1780387962703,70.26,69897.2,0.0,0.97739,2e-05,1.95648]
[1780387964717,70.26,69899.78,0.0,0.97743,2e-05,1.95309]
[1780387966731,70.27,69898.87,0.0,0.9774,2e-05,1.95522]
[1780387967737,70.27,69897.0,0.0,0.97736,2e-05,1.95828]
[1780387968157,70.27,69897.0,0.0,0.97736,2e-05,1.95828]
[1780387970941,70.28,69897.32,0.0,0.97736,2e-05,1.9583]
[1780387971021,70.28,69907.75,0.0,0.97758,2e-05,1.94291]
[1780387971667,70.28,69907.75,0.0,0.97758,2e-05,1.94291]
[1780387971887,70.28,69907.75,0.0,0.97758,2e-05,1.94291]
[1780387971988,70.28,69912.08,0.0,0.97766,2e-05,1.93671]
[1780387972773,70.28,69916.84,0.0,0.97776,2e-05,1.92991]
[1780387973390,70.28,69916.84,0.0,0.97776,2e-05,1.92991]
[1780387973427,70.28,69916.84,0.0,0.97776,2e-05,1.92991]
[1780387973780,70.29,69921.79,0.0,0.97785,2e-05,1.92285]
[1780387974436,70.29,69921.79,0.0,0.97785,2e-05,1.92285]
[1780387974787,70.29,69929.61,0.0,0.97801,2e-05,1.91159]
[1780387975794,70.29,69935.38,0.0,0.97812,2e-05,1.90341]
[1780387976286,70.29,69935.38,0.0,0.97812,2e-05,1.90341]
[1780387976461,70.29,69935.38,0.0,0.97812,2e-05,1.90341]
[1780387976801,70.29,69946.72,0.0,0.97835,2e-05,1.88712]
[1780387977808,70.33,69938.69,0.0,0.97814,2e-05,1.90253]
[1780387978815,70.36,69921.44,0.0,0.97774,2e-05,1.9314]
[1780387979822,70.36,69918.84,0.0,0.97768,2e-05,1.93556]
[1780387980298,70.36,69918.84,0.0,0.97768,2e-05,1.93556]
[1780387980477,70.36,69918.84,0.0,0.97768,2e-05,1.93556]
[1780387980528,70.36,69918.84,0.0,0.97768,2e-05,1.93556]
[1780387980829,70.36,69910.27,0.0,0.9775,2e-05,1.94863]
[1780387981836,70.37,69907.96,0.0,0.97745,2e-05,1.95235]
[1780387982843,70.37,69906.87,0.0,0.97742,2e-05,1.95423]
[1780387985243,70.37,69906.98,0.0,0.97742,2e-05,1.95456]
[1780387985780,70.37,69906.98,0.0,0.97742,2e-05,1.95456]
[1780387985852,70.37,69906.98,0.0,0.97742,2e-05,1.95456]
[1780387985994,70.37,69906.98,0.0,0.97742,2e-05,1.95456]
[1780387986047,70.38,69910.53,0.0,0.97749,2e-05,1.94949]
[1780387986212,70.38,69910.53,0.0,0.97749,2e-05,1.94949]
[1780387986871,70.38,69922.95,0.0,0.97774,2e-05,1.93123]
[1780387987878,70.38,69924.35,0.0,0.97777,2e-05,1.92944]
[1780387988816,70.38,69924.35,0.0,0.97777,2e-05,1.92944]
[1780387988930,70.38,69924.35,0.0,0.97777,2e-05,1.92944]
[1780387988969,70.38,69923.54,0.0,0.97775,2e-05,1.93093]
[1780387990899,70.39,69922.64,0.0,0.97772,2e-05,1.93283]
[1780387991906,70.39,69916.93,0.0,0.9776,2e-05,1.94162]
[1780387992444,70.39,69916.93,0.0,0.9776,2e-05,1.94162]
[1780387992573,70.39,69916.93,0.0,0.9776,2e-05,1.94162]
[1780387992687,70.39,69916.93,0.0,0.9776,2e-05,1.94162]
[1780387992913,70.39,69905.8,0.0,0.97736,2e-05,1.95854]
[1780387993921,70.4,69902.94,0.0,0.9773,2e-05,1.96308]
[1780387994761,70.4,69902.94,0.0,0.9773,2e-05,1.96308]
[1780387994928,70.4,69903.95,0.0,0.97732,2e-05,1.96179]
[1780387995930,70.4,69903.95,0.0,0.97732,2e-05,1.96179]
[1780387996109,70.4,69903.95,0.0,0.97732,2e-05,1.96179]
[1780387996153,70.4,69905.04,0.0,0.97734,2e-05,1.96038]
[1780387996224,70.4,69905.04,0.0,0.97734,2e-05,1.96038]
[1780387996943,70.4,69909.89,0.0,0.97743,2e-05,1.95334]
[1780387997207,70.4,69909.89,0.0,0.97743,2e-05,1.95334]
[1780387997950,70.41,69919.38,0.0,0.97763,2e-05,1.93941]
[1780387998957,70.41,69924.49,0.0,0.97773,2e-05,1.93208]
[1780388002985,70.42,69917.6,0.0,0.97757,2e-05,1.94346]
[1780388003992,70.42,69914.03,0.0,0.97749,2e-05,1.94905]
[1780388004998,70.42,69913.18,0.0,0.97747,2e-05,1.95058]
[1780388007013,70.43,69914.81,0.0,0.9775,2e-05,1.94864]
[1780388011041,70.44,69914.34,0.0,0.97751,2e-05,1.94699]
[1780388012048,70.44,69915.14,0.0,0.97753,2e-05,1.94605]
[1780388016076,70.45,69917.71,0.0,0.97757,2e-05,1.94325]
[1780388017083,70.45,69918.39,0.0,0.97758,2e-05,1.9425]
[1780388018090,70.45,69919.73,0.0,0.9776,2e-05,1.94077]
[1780388018817,70.45,69919.73,0.0,0.9776,2e-05,1.94077]
[1780388019097,70.46,69921.9,0.0,0.97764,2e-05,1.93781]
[1780388020104,70.46,69925.13,0.0,0.9777,2e-05,1.93328]
[1780388022024,70.46,69925.0,0.0,0.9777,2e-05,1.93376]
[1780388022118,70.46,69921.37,0.0,0.97762,2e-05,1.93944]
[1780388022227,70.46,69921.37,0.0,0.97762,2e-05,1.93944]
[1780388022380,70.46,69921.37,0.0,0.97762,2e-05,1.93944]
[1780388023125,70.47,69916.46,0.0,0.97751,2e-05,1.94703]
[1780388027153,70.48,69917.65,0.0,0.97752,2e-05,1.94629]
[1780388028159,70.48,69916.97,0.0,0.97751,2e-05,1.94757]
[1780388029843,70.48,69917.03,0.0,0.9775,2e-05,1.94774]
[1780388030174,70.48,69921.46,0.0,0.97759,2e-05,1.94139]
[1780388031181,70.49,69924.11,0.0,0.97764,2e-05,1.93771]
[1780388034202,70.49,69927.94,0.0,0.97771,2e-05,1.93285]
[1780388036218,70.5,69932.04,0.0,0.97779,2e-05,1.92734]
[1780388037223,70.52,69933.88,0.0,0.97779,2e-05,1.92752]
[1780388039237,70.58,69939.44,0.0,0.97782,2e-05,1.92503]
[1780388040244,70.6,69940.44,0.0,0.9778,2e-05,1.92647]
[1780388042257,70.66,69941.25,0.0,0.97774,2e-05,1.93098]
[1780388046286,70.64,69943.27,0.0,0.97781,2e-05,1.92582]
[1780388048300,70.61,69944.0,0.0,0.97787,2e-05,1.9216]
[1780388050313,70.58,69942.24,0.0,0.97788,2e-05,1.92123]
[1780388052329,70.55,69943.32,0.0,0.97794,2e-05,1.91671]
[1780388053303,70.55,69943.32,0.0,0.97794,2e-05,1.91671]
[1780388053702,70.55,69943.32,0.0,0.97794,2e-05,1.91671]
[1780388053728,70.54,69956.72,0.0,0.97823,2e-05,1.89566]
[1780388054698,70.54,69956.72,0.0,0.97823,2e-05,1.89566]
[1780388054725,70.54,69956.72,0.0,0.97823,2e-05,1.89566]
[1780388054767,70.54,69956.72,0.0,0.97823,2e-05,1.89566]
[1780388054778,70.54,69962.94,0.0,0.97836,2e-05,1.88648]
[1780388055701,70.54,69962.94,0.0,0.97836,2e-05,1.88648]
[1780388055798,70.54,69963.55,0.0,0.97837,2e-05,1.88551]
[1780388056409,70.54,69963.55,0.0,0.97837,2e-05,1.88551]
[1780388056491,70.54,69966.49,0.0,0.97843,2e-05,1.88115]
[1780388057366,70.54,69965.49,0.0,0.97841,2e-05,1.88253]
[1780388058373,70.54,69966.94,0.0,0.97844,2e-05,1.88034]
[1780388059383,70.54,69968.12,0.0,0.97847,2e-05,1.87855]
[1780388061977,70.54,69968.6,0.0,0.97848,2e-05,1.87778]
[1780388062404,70.53,69971.53,0.0,0.97854,2e-05,1.87339]
[1780388063411,70.53,69973.06,0.0,0.97857,2e-05,1.87111]
[1780388065425,70.53,69972.19,0.0,0.97855,2e-05,1.87225]
[1780388069452,70.53,69973.15,0.0,0.97858,2e-05,1.87061]
[1780388070460,70.53,69972.18,0.0,0.97856,2e-05,1.87195]
[1780388071467,70.53,69976.4,0.0,0.97868,2e-05,1.86249]
[1780388072300,70.53,69976.4,0.0,0.97868,2e-05,1.86249]
[1780388072474,70.53,69978.09,0.0,0.97871,2e-05,1.86]
[1780388074488,70.53,69979.95,0.0,0.97875,2e-05,1.85724]
[1780388075495,70.53,69981.82,0.0,0.97879,2e-05,1.85451]
[1780388080530,70.53,69984.95,0.0,0.97885,2e-05,1.84985]
[1780388081537,70.53,69985.65,0.0,0.97887,2e-05,1.84882]
[1780388082544,70.53,69978.59,0.0,0.97873,2e-05,1.85895]
[1780388083551,70.52,69972.46,0.0,0.9786,2e-05,1.86775]
[1780388084558,70.52,69964.18,0.0,0.97844,2e-05,1.87969]
[1780388085565,70.52,69960.78,0.0,0.97837,2e-05,1.88456]
[1780388087986,70.52,69961.21,0.0,0.97838,2e-05,1.88385]
[1780388088050,70.52,69962.91,0.0,0.97842,2e-05,1.8812]
[1780388089598,70.52,69961.01,0.0,0.97838,2e-05,1.88389]
[1780388090605,70.52,69963.62,0.0,0.97844,2e-05,1.88]
[1780388092619,70.52,69965.34,0.0,0.97847,2e-05,1.87735]
[1780388093626,70.52,69966.77,0.0,0.9785,2e-05,1.8752]
[1780388095640,70.52,69962.98,0.0,0.97843,2e-05,1.88056]
[1780388096648,70.52,69963.67,0.0,0.97844,2e-05,1.87947]
[1780388097655,70.51,69962.7,0.0,0.97842,2e-05,1.8808]
[1780388098662,70.51,69961.63,0.0,0.9784,2e-05,1.88228]
[1780388100614,70.51,69961.21,0.0,0.9784,2e-05,1.8828]
[1780388100740,70.51,69961.21,0.0,0.9784,2e-05,1.8828]
[1780388100837,70.51,69957.42,0.0,0.97832,2e-05,1.88824]
[1780388101559,70.51,69957.42,0.0,0.97832,2e-05,1.88824]
[1780388102116,70.51,69957.42,0.0,0.97832,2e-05,1.88824]
[1780388102121,70.51,69951.6,0.0,0.97821,2e-05,1.89654]
[1780388103238,70.51,69951.6,0.0,0.97821,2e-05,1.89654]
[1780388102691,70.51,69938.97,0.0,0.97795,2e-05,1.91508]
[1780388103481,70.51,69938.97,0.0,0.97795,2e-05,1.91508]
[1780388103698,70.51,69930.48,0.0,0.97778,2e-05,1.92749]
[1780388104705,70.51,69929.91,0.0,0.97777,2e-05,1.92817]
[1780388106119,70.51,69929.91,0.0,0.97777,2e-05,1.92817]
[1780388107726,70.5,69931.86,0.0,0.97781,2e-05,1.92478]
[1780388108733,70.5,69932.63,0.0,0.97783,2e-05,1.92348]
[1780388109740,70.5,69942.3,0.0,0.97803,2e-05,1.90906]
[1780388110756,70.5,69951.71,0.0,0.97823,2e-05,1.8951]
[1780388111763,70.5,69953.99,0.0,0.97827,2e-05,1.89164]
[1780388112643,70.5,69953.99,0.0,0.97827,2e-05,1.89164]
[1780388112985,70.5,69953.99,0.0,0.97827,2e-05,1.89164]
[1780388113022,70.5,69954.79,0.0,0.97829,2e-05,1.89027]
[1780388113785,70.5,69963.2,0.0,0.97846,2e-05,1.87802]
[1780388114792,70.49,69955.01,0.0,0.9783,2e-05,1.88985]
[1780388115799,70.49,69950.24,0.0,0.97821,2e-05,1.89607]
[1780388116806,70.49,69949.67,0.0,0.9782,2e-05,1.89681]
[1780388117813,70.49,69948.87,0.0,0.97819,2e-05,1.89788]
[1780388119827,70.48,69949.68,0.0,0.97821,2e-05,1.89648]
[1780388121843,70.48,69948.93,0.0,0.97819,2e-05,1.89736]
[1780388122850,70.48,69947.93,0.0,0.97818,2e-05,1.89871]
[1780388125871,70.48,69948.76,0.0,0.9782,2e-05,1.89717]
[1780388130138,70.47,69948.8,0.0,0.9782,2e-05,1.89668]
[1780388130783,70.47,69948.57,0.0,0.9782,2e-05,1.89691]
[1780388130907,70.47,69941.92,0.0,0.97806,2e-05,1.90666]
[1780388131914,70.46,69935.15,0.0,0.97798,2e-05,1.9121]
[1780388135942,70.46,69943.34,0.0,0.97815,2e-05,1.89952]
[1780388136949,70.46,69943.97,0.0,0.97817,2e-05,1.89848]
[1780388137956,70.45,69939.55,0.0,0.97808,2e-05,1.90486]
[1780388138963,70.45,69935.76,0.0,0.978,2e-05,1.91032]
[1780388143998,70.45,69934.45,0.0,0.97799,2e-05,1.91159]
[1780388146185,70.45,69934.5,0.0,0.97799,2e-05,1.91138]
[1780388146262,70.44,69928.71,0.0,0.97787,2e-05,1.9198]
[1780388147020,70.44,69922.53,0.0,0.97775,2e-05,1.9288]
[1780388148026,70.44,69920.82,0.0,0.97771,2e-05,1.93118]
[1780388148377,70.44,69920.82,0.0,0.97771,2e-05,1.93118]
[1780388152272,70.44,69920.89,0.0,0.97772,2e-05,1.93074]
[1780388154364,70.43,69920.26,0.0,0.97772,2e-05,1.93101]
[1780388154874,70.43,69920.26,0.0,0.97772,2e-05,1.93101]
[1780388155076,70.43,69917.13,0.0,0.97765,2e-05,1.9355]
[1780388156083,70.43,69924.05,0.0,0.9778,2e-05,1.92504]
[1780388157090,70.43,69926.7,0.0,0.97785,2e-05,1.92096]
[1780388158097,70.43,69925.9,0.0,0.97784,2e-05,1.922]
[1780388159104,70.43,69929.3,0.0,0.97791,2e-05,1.91682]
[1780388160112,70.42,69930.04,0.0,0.97793,2e-05,1.91558]
[1780388163132,70.42,69930.89,0.0,0.97795,2e-05,1.91391]
[1780388164139,70.42,69934.32,0.0,0.97802,2e-05,1.90872]
[1780388165268,70.42,69934.32,0.0,0.97802,2e-05,1.90872]
[1780388165271,70.42,69940.62,0.0,0.97816,2e-05,1.89933]
[1780388166154,70.42,69947.97,0.0,0.97831,2e-05,1.88846]
[1780388167254,70.42,69947.97,0.0,0.97831,2e-05,1.88846]
[1780388167268,70.41,69946.94,0.0,0.9783,2e-05,1.88906]
[1780388168463,70.41,69947.02,0.0,0.9783,2e-05,1.88886]
[1780388169174,70.4,69949.37,0.0,0.97836,2e-05,1.88454]
[1780388169787,70.4,69949.37,0.0,0.97836,2e-05,1.88454]
[1780388169878,70.4,69949.37,0.0,0.97836,2e-05,1.88454]
[1780388169971,70.4,69949.37,0.0,0.97836,2e-05,1.88454]
[1780388170181,70.4,69956.13,0.0,0.9785,2e-05,1.87461]
[1780388172670,70.4,69956.02,0.0,0.9785,2e-05,1.87465]
[1780388173316,70.4,69951.43,0.0,0.9784,2e-05,1.88126]
[1780388173720,70.4,69951.43,0.0,0.9784,2e-05,1.88126]
[1780388173772,70.4,69951.43,0.0,0.9784,2e-05,1.88126]
[1780388174209,70.39,69948.63,0.0,0.97836,2e-05,1.88461]
[1780388175221,70.39,69948.63,0.0,0.97836,2e-05,1.88461]
[1780388175231,70.39,69948.63,0.0,0.97836,2e-05,1.88461]
[1780388175317,70.38,69949.67,0.0,0.97839,2e-05,1.88229]
[1780388176223,70.38,69948.57,0.0,0.97837,2e-05,1.88382]
[1780388177123,70.38,69948.57,0.0,0.97837,2e-05,1.88382]
[1780388177296,70.38,69948.57,0.0,0.97837,2e-05,1.88382]
[1780388177230,70.38,69946.4,0.0,0.97833,2e-05,1.88691]
[1780388178237,70.37,69940.36,0.0,0.97822,2e-05,1.89489]
[1780388179244,70.37,69938.12,0.0,0.97817,2e-05,1.89808]
[1780388183272,70.37,69937.33,0.0,0.97816,2e-05,1.89882]
[1780388186292,70.37,69938.07,0.0,0.97818,2e-05,1.89741]
[1780388187300,70.36,69940.74,0.0,0.97824,2e-05,1.89339]
[1780388188307,70.36,69942.36,0.0,0.97827,2e-05,1.89092]
[1780388190321,70.36,69943.69,0.0,0.9783,2e-05,1.88879]
[1780388192859,70.36,69943.97,0.0,0.97834,2e-05,1.8849]
[1780388193342,70.36,69946.48,0.0,0.9784,2e-05,1.88115]
[1780388194349,70.36,69948.31,0.0,0.97843,2e-05,1.87841]
[1780388196363,70.35,69949.71,0.0,0.97848,2e-05,1.87503]
[1780388196863,70.35,69949.71,0.0,0.97848,2e-05,1.87503]
[1780388197158,70.35,69949.71,0.0,0.97848,2e-05,1.87503]
[1780388197291,70.35,69949.71,0.0,0.97848,2e-05,1.87503]
[1780388197371,70.35,69956.92,0.0,0.97863,2e-05,1.8645]
[1780388198888,70.35,69957.07,0.0,0.97863,2e-05,1.86424]
[1780388199385,70.34,69951.55,0.0,0.97852,2e-05,1.87221]
[1780388200392,70.34,69948.64,0.0,0.97846,2e-05,1.87638]
[1780388200866,70.34,69948.64,0.0,0.97846,2e-05,1.87638]
[1780388201399,70.34,69944.75,0.0,0.97838,2e-05,1.88199]
[1780388202406,70.34,69942.11,0.0,0.97834,2e-05,1.88511]
[1780388203413,70.34,69941.05,0.0,0.97832,2e-05,1.88658]
[1780388204420,70.34,69940.12,0.0,0.9783,2e-05,1.88786]
[1780388206240,70.34,69940.12,0.0,0.9783,2e-05,1.88786]
[1780388206434,70.33,69935.48,0.0,0.97821,2e-05,1.89448]
[1780388207453,70.33,69935.48,0.0,0.97821,2e-05,1.89448]
[1780388207495,70.33,69932.58,0.0,0.97815,2e-05,1.89864]
[1780388208448,70.33,69933.38,0.0,0.97817,2e-05,1.89736]
[1780388210755,70.33,69933.22,0.0,0.97817,2e-05,1.8975]
[1780388210857,70.33,69935.06,0.0,0.97821,2e-05,1.89469]
[1780388211473,70.33,69942.2,0.0,0.97835,2e-05,1.88415]
[1780388212643,70.33,69942.2,0.0,0.97835,2e-05,1.88415]
[1780388212715,70.33,69943.68,0.0,0.97838,2e-05,1.88191]
[1780388213487,70.33,69942.71,0.0,0.97837,2e-05,1.88325]
[1780388214494,70.33,69941.5,0.0,0.97834,2e-05,1.88495]
[1780388215502,70.33,69937.84,0.0,0.97827,2e-05,1.89022]
[1780388216509,70.33,69936.43,0.0,0.97824,2e-05,1.8922]
[1780388219529,70.32,69935.29,0.0,0.97822,2e-05,1.89361]
[1780388223558,70.32,69929.64,0.0,0.97811,2e-05,1.90154]
[1780388224567,70.32,69925.6,0.0,0.97803,2e-05,1.90739]
[1780388225573,70.32,69923.61,0.0,0.97799,2e-05,1.91021]
[1780388226581,70.32,69922.55,0.0,0.97797,2e-05,1.91165]
[1780388227469,70.32,69922.55,0.0,0.97797,2e-05,1.91165]
[1780388227588,70.32,69914.05,0.0,0.9778,2e-05,1.92411]
[1780388228595,70.31,69907.62,0.0,0.97767,2e-05,1.93353]
[1780388233156,70.31,69907.36,0.0,0.97767,2e-05,1.93343]
[1780388233724,70.31,69907.31,0.0,0.97767,2e-05,1.93318]
[1780388234173,70.31,69907.31,0.0,0.97767,2e-05,1.93318]
[1780388234274,70.31,69907.31,0.0,0.97767,2e-05,1.93318]
[1780388234341,70.3,69906.4,0.0,0.97765,2e-05,1.93437]
[1780388234617,70.3,69906.4,0.0,0.97765,2e-05,1.93437]
[1780388234637,70.3,69896.2,0.0,0.97744,2e-05,1.94962]
[1780388235628,70.3,69896.2,0.0,0.97744,2e-05,1.94962]
[1780388235720,70.3,69896.2,0.0,0.97744,2e-05,1.94962]
[1780388235730,70.3,69896.2,0.0,0.97744,2e-05,1.94962]
[1780388235821,70.3,69892.02,0.0,0.97736,2e-05,1.9557]
[1780388236719,70.3,69892.02,0.0,0.97736,2e-05,1.9557]
[1780388236759,70.3,69890.02,0.0,0.97732,2e-05,1.95851]
[1780388237658,70.3,69891.52,0.0,0.97735,2e-05,1.95605]
[1780388239266,70.3,69891.52,0.0,0.97735,2e-05,1.95605]
[1780388239340,70.3,69892.96,0.0,0.97739,2e-05,1.95348]
[1780388241686,70.29,69890.52,0.0,0.97734,2e-05,1.95675]
[1780388242693,70.29,69889.81,0.0,0.97733,2e-05,1.95761]
[1780388244148,70.29,69889.81,0.0,0.97733,2e-05,1.95761]
[1780388244390,70.29,69889.81,0.0,0.97733,2e-05,1.95761]
[1780388244645,70.29,69889.47,0.0,0.97733,2e-05,1.95771]
[1780388244708,70.29,69878.49,0.0,0.9771,2e-05,1.97429]
[1780388245730,70.29,69878.49,0.0,0.9771,2e-05,1.97429]
[1780388245731,70.28,69876.6,0.0,0.97706,2e-05,1.97691]
[1780388247783,70.28,69876.4,0.0,0.97706,2e-05,1.97698]
[1780388249423,70.28,69876.33,0.0,0.97706,2e-05,1.97684]
[1780388248736,70.28,69874.76,0.0,0.97703,2e-05,1.97898]
[1780388250750,70.27,69874.0,0.0,0.97702,2e-05,1.97965]
[1780388251757,70.27,69878.3,0.0,0.97715,2e-05,1.96947]
[1780388252764,70.27,69882.41,0.0,0.97724,2e-05,1.96303]
[1780388254780,70.26,69881.02,0.0,0.97722,2e-05,1.9647]
[1780388255787,70.26,69882.81,0.0,0.97726,2e-05,1.96178]
[1780388256794,70.26,69886.89,0.0,0.97735,2e-05,1.95542]
[1780388261829,70.25,69886.32,0.0,0.97735,2e-05,1.95528]
[1780388266954,70.24,69885.93,0.0,0.97735,2e-05,1.95507]
[1780388267454,70.24,69885.93,0.0,0.97735,2e-05,1.95507]
[1780388267822,70.24,69885.95,0.0,0.97736,2e-05,1.95465]
[1780388267872,70.24,69898.95,0.0,0.97763,2e-05,1.93517]
[1780388268879,70.24,69894.88,0.0,0.97755,2e-05,1.94109]
[1780388269885,70.24,69883.93,0.0,0.97732,2e-05,1.95736]
[1780388271314,70.24,69883.93,0.0,0.97732,2e-05,1.95736]
[1780388271353,70.23,69878.44,0.0,0.97721,2e-05,1.96527]
[1780388271613,70.23,69878.44,0.0,0.97721,2e-05,1.96527]
[1780388272026,70.23,69878.44,0.0,0.97721,2e-05,1.96527]
[1780388272042,70.23,69875.18,0.0,0.97714,2e-05,1.9702]
[1780388272907,70.23,69873.15,0.0,0.9771,2e-05,1.97306]
[1780388273536,70.23,69873.15,0.0,0.9771,2e-05,1.97306]
[1780388273860,70.23,69873.15,0.0,0.9771,2e-05,1.97306]
[1780388274370,70.23,69873.15,0.0,0.9771,2e-05,1.97306]
[1780388274405,70.21,69859.18,0.0,0.97684,2e-05,1.99184]
[1780388275189,70.21,69859.18,0.0,0.97684,2e-05,1.99184]
[1780388275468,70.21,69852.97,0.0,0.97671,2e-05,2.00108]
[1780388275708,70.21,69852.97,0.0,0.97671,2e-05,2.00108]
[1780388275928,70.21,69850.0,0.0,0.97664,2e-05,2.00563]
[1780388277227,70.16,69853.68,0.0,0.9768,2e-05,1.9945]
[1780388277942,70.16,69852.88,0.0,0.97678,2e-05,1.99572]
[1780388278949,70.16,69851.47,0.0,0.97675,2e-05,1.99762]
[1780388280368,70.16,69851.47,0.0,0.97675,2e-05,1.99762]
[1780388280515,70.15,69850.8,0.0,0.97675,2e-05,1.99811]
[1780388280963,70.15,69847.88,0.0,0.97668,2e-05,2.00259]
[1780388281970,70.15,69849.36,0.0,0.97672,2e-05,2.00005]
[1780388282977,70.15,69850.17,0.0,0.97674,2e-05,1.99853]
[1780388283984,70.14,69846.04,0.0,0.97665,2e-05,2.00459]
[1780388284504,70.14,69846.04,0.0,0.97665,2e-05,2.00459]
[1780388284557,70.14,69846.04,0.0,0.97665,2e-05,2.00459]
[1780388284745,70.14,69846.04,0.0,0.97665,2e-05,2.00459]
[1780388284991,70.14,69838.72,0.0,0.9765,2e-05,2.01559]
[1780388285507,70.14,69838.72,0.0,0.9765,2e-05,2.01559]
[1780388285999,70.14,69836.41,0.0,0.97645,2e-05,2.01888]
[1780388286593,70.14,69836.41,0.0,0.97645,2e-05,2.01888]
[1780388286719,70.14,69836.41,0.0,0.97645,2e-05,2.01888]
[1780388287006,70.14,69838.88,0.0,0.97651,2e-05,2.01477]
[1780388288013,70.13,69844.61,0.0,0.97664,2e-05,2.00564]
[1780388289020,70.13,69848.72,0.0,0.97673,2e-05,1.99904]
[1780388291048,70.08,69857.13,0.0,0.97699,2e-05,1.9808]
[1780388291771,70.08,69857.13,0.0,0.97699,2e-05,1.9808]
[1780388292056,70.08,69869.12,0.0,0.97725,2e-05,1.96234]
[1780388293062,70.08,69873.11,0.0,0.97733,2e-05,1.95607]
[1780388294073,70.06,69875.49,0.0,0.97741,2e-05,1.95048]
[1780388294547,70.06,69875.49,0.0,0.97741,2e-05,1.95048]
[1780388295077,70.06,69880.91,0.0,0.97753,2e-05,1.94214]
[1780388296084,70.06,69885.4,0.0,0.97763,2e-05,1.93523]
[1780388297093,70.05,69886.9,0.0,0.97766,2e-05,1.93282]
[1780388298100,70.05,69899.97,0.0,0.97793,2e-05,1.91318]
[1780388299107,70.05,69903.66,0.0,0.97801,2e-05,1.90745]
[1780388300114,70.05,69906.86,0.0,0.97808,2e-05,1.90271]
[1780388302699,70.03,69906.7,0.0,0.9781,2e-05,1.90089]
[1780388303078,70.03,69906.7,0.0,0.9781,2e-05,1.90089]
[1780388303222,70.03,69906.7,0.0,0.9781,2e-05,1.90089]
[1780388303241,70.03,69908.78,0.0,0.97815,2e-05,1.89773]
[1780388303719,70.03,69908.78,0.0,0.97815,2e-05,1.89773]
[1780388304142,70.02,69912.87,0.0,0.97824,2e-05,1.8908]
[1780388305149,70.02,69914.29,0.0,0.97828,2e-05,1.88793]
[1780388306156,70.01,69916.3,0.0,0.97833,2e-05,1.88424]
[1780388307269,70.01,69916.3,0.0,0.97833,2e-05,1.88424]
[1780388307771,70.0,69916.53,0.0,0.97835,2e-05,1.88324]
[1780388308175,70.0,69923.81,0.0,0.9785,2e-05,1.87251]
[1780388308931,70.0,69923.81,0.0,0.9785,2e-05,1.87251]
[1780388309036,70.0,69923.81,0.0,0.9785,2e-05,1.87251]
[1780388309183,70.0,69927.66,0.0,0.97857,2e-05,1.86684]
[1780388310190,70.0,69929.02,0.0,0.9786,2e-05,1.86482]
[1780388311197,70.0,69930.96,0.0,0.97868,2e-05,1.85867]
[1780388313211,70.0,69932.9,0.0,0.97872,2e-05,1.8558]
[1780388314629,70.0,69933.15,0.0,0.97872,2e-05,1.85542]
[1780388315315,70.0,69933.15,0.0,0.97872,2e-05,1.85542]
[1780388315379,70.0,69942.37,0.0,0.97891,2e-05,1.84206]
[1780388315540,70.0,69942.37,0.0,0.97891,2e-05,1.84206]
[1780388315903,70.0,69942.37,0.0,0.97891,2e-05,1.84206]
[1780388316232,70.0,69950.23,0.0,0.97906,2e-05,1.83074]
[1780388317239,70.0,69955.08,0.0,0.97916,2e-05,1.8238]
[1780388318373,70.0,69955.92,0.0,0.97917,2e-05,1.82264]
[1780388319253,70.0,69956.54,0.0,0.97918,2e-05,1.82214]
[1780388320260,70.01,69953.86,0.0,0.97912,2e-05,1.82637]
[1780388322275,70.01,69951.07,0.0,0.97906,2e-05,1.831]
[1780388323281,70.02,69950.43,0.0,0.97904,2e-05,1.83216]
[1780388324507,70.02,69950.43,0.0,0.97904,2e-05,1.83216]
[1780388324288,70.02,69939.4,0.0,0.97882,2e-05,1.84828]
[1780388325295,70.02,69934.56,0.0,0.97873,2e-05,1.85524]
[1780388326302,70.02,69931.04,0.0,0.97866,2e-05,1.86017]
[1780388331337,70.01,69929.37,0.0,0.97864,2e-05,1.86155]
[1780388333351,70.0,69936.09,0.0,0.97878,2e-05,1.85147]
[1780388334357,70.0,69939.83,0.0,0.97885,2e-05,1.84595]
[1780388335365,70.0,69935.94,0.0,0.97878,2e-05,1.85156]
[1780388338386,70.0,69939.0,0.0,0.97884,2e-05,1.84691]
[1780388342415,70.0,69935.77,0.0,0.97878,2e-05,1.85158]
[1780388343422,70.0,69930.21,0.0,0.97866,2e-05,1.85964]
[1780388344206,70.0,69930.21,0.0,0.97866,2e-05,1.85964]
[1780388344430,70.0,69918.42,0.0,0.97843,2e-05,1.87683]
[1780388345158,70.0,69918.42,0.0,0.97843,2e-05,1.87683]
[1780388345317,70.0,69918.42,0.0,0.97843,2e-05,1.87683]
[1780388345437,70.0,69906.84,0.0,0.97819,2e-05,1.89379]
[1780388346444,70.0,69903.84,0.0,0.97813,2e-05,1.89814]
[1780388347103,70.0,69903.84,0.0,0.97813,2e-05,1.89814]
[1780388347368,70.0,69903.84,0.0,0.97813,2e-05,1.89814]
[1780388347451,70.0,69900.46,0.0,0.97806,2e-05,1.90305]
[1780388348458,70.0,69895.54,0.0,0.97796,2e-05,1.91024]
[1780388349465,70.0,69894.18,0.0,0.97794,2e-05,1.91215]
[1780388349576,70.0,69894.18,0.0,0.97794,2e-05,1.91215]
[1780388350472,69.99,69889.94,0.0,0.97785,2e-05,1.91834]
[1780388350867,69.99,69889.94,0.0,0.97785,2e-05,1.91834]
[1780388351054,69.99,69889.94,0.0,0.97785,2e-05,1.91834]
[1780388351543,69.99,69889.94,0.0,0.97785,2e-05,1.91834]
[1780388351479,69.99,69883.99,0.0,0.97773,2e-05,1.92709]
[1780388352486,69.99,69881.47,0.0,0.97768,2e-05,1.93072]
[1780388353493,69.99,69888.91,0.0,0.97783,2e-05,1.91946]
[1780388354500,69.99,69893.89,0.0,0.97794,2e-05,1.91192]
[1780388356513,69.99,69892.81,0.0,0.97792,2e-05,1.91329]
[1780388357455,69.99,69892.81,0.0,0.97792,2e-05,1.91329]
[1780388358528,69.98,69898.45,0.0,0.97804,2e-05,1.90469]
[1780388359536,69.98,69899.36,0.0,0.97806,2e-05,1.90324]
[1780388361549,69.98,69898.23,0.0,0.97804,2e-05,1.90472]
[1780388363570,69.98,69895.99,0.0,0.978,2e-05,1.90784]
[1780388364570,69.98,69894.93,0.0,0.97797,2e-05,1.9093]
[1780388365577,69.98,69891.68,0.0,0.97791,2e-05,1.91402]
[1780388366588,69.98,69892.51,0.0,0.97793,2e-05,1.91267]
[1780388369571,69.98,69892.4,0.0,0.97793,2e-05,1.91272]
[1780388369983,69.97,69892.33,0.0,0.97793,2e-05,1.91259]
[1780388370068,69.97,69890.96,0.0,0.9779,2e-05,1.91463]
[1780388371300,69.97,69890.96,0.0,0.9779,2e-05,1.91463]
[1780388371360,69.97,69885.47,0.0,0.97783,2e-05,1.9192]
[1780388372015,69.97,69885.47,0.0,0.97783,2e-05,1.9192]
[1780388372049,69.97,69885.47,0.0,0.97783,2e-05,1.9192]
[1780388372058,69.97,69878.73,0.0,0.97769,2e-05,1.92927]
[1780388372626,69.97,69873.49,0.0,0.97758,2e-05,1.93698]
[1780388374640,69.97,69872.3,0.0,0.97756,2e-05,1.93845]
[1780388377661,69.96,69870.01,0.0,0.97752,2e-05,1.94141]
[1780388380939,69.96,69869.34,0.0,0.97751,2e-05,1.94208]
[1780388380957,69.96,69870.48,0.0,0.97753,2e-05,1.9402]
[1780388381689,69.96,69873.73,0.0,0.9776,2e-05,1.93515]
[1780388382696,69.96,69878.97,0.0,0.97772,2e-05,1.92715]
[1780388384754,69.95,69879.08,0.0,0.97772,2e-05,1.9267]
[1780388385717,69.95,69873.39,0.0,0.9776,2e-05,1.93509]
[1780388387476,69.95,69873.39,0.0,0.9776,2e-05,1.93509]
[1780388387533,69.95,69868.41,0.0,0.9775,2e-05,1.94225]
[1780388387626,69.95,69868.41,0.0,0.9775,2e-05,1.94225]
[1780388387721,69.95,69868.41,0.0,0.9775,2e-05,1.94225]
[1780388387731,69.95,69867.97,0.0,0.97749,2e-05,1.94291]
[1780388388738,69.95,69867.19,0.0,0.97748,2e-05,1.94391]
[1780388389745,69.95,69865.87,0.0,0.97746,2e-05,1.94573]
[1780388390752,69.94,69865.12,0.0,0.97744,2e-05,1.94669]
[1780388392143,69.94,69865.12,0.0,0.97744,2e-05,1.94669]
[1780388392588,69.94,69863.99,0.0,0.97742,2e-05,1.94804]
[1780388396794,69.93,69866.93,0.0,0.97749,2e-05,1.9429]
[1780388398295,69.93,69866.93,0.0,0.97749,2e-05,1.9429]
[1780388398368,69.93,69866.93,0.0,0.97749,2e-05,1.9429]
[1780388398443,69.93,69874.11,0.0,0.97765,2e-05,1.9318]
[1780388400379,69.93,69874.31,0.0,0.97765,2e-05,1.9315]
[1780388400515,69.93,69880.45,0.0,0.97778,2e-05,1.92216]
[1780388400822,69.93,69892.16,0.0,0.97803,2e-05,1.90473]
[1780388401690,69.93,69892.16,0.0,0.97803,2e-05,1.90473]
[1780388401723,69.93,69892.16,0.0,0.97803,2e-05,1.90473]
[1780388402264,69.93,69892.16,0.0,0.97803,2e-05,1.90473]
[1780388402351,69.93,69898.84,0.0,0.97817,2e-05,1.89453]
[1780388403594,69.93,69904.31,0.0,0.97828,2e-05,1.88639]
[1780388403715,69.93,69904.31,0.0,0.97828,2e-05,1.88639]
[1780388403890,69.93,69904.31,0.0,0.97828,2e-05,1.88639]
[1780388403923,69.93,69909.87,0.0,0.9784,2e-05,1.87822]
[1780388404850,69.93,69911.29,0.0,0.97842,2e-05,1.87608]
[1780388405857,69.93,69905.26,0.0,0.9783,2e-05,1.88488]
[1780388406864,69.92,69907.17,0.0,0.97834,2e-05,1.882]
[1780388407870,69.92,69912.35,0.0,0.97845,2e-05,1.87434]
[1780388409885,69.92,69907.12,0.0,0.97834,2e-05,1.88191]
[1780388410892,69.92,69905.22,0.0,0.97831,2e-05,1.88464]
[1780388412906,69.92,69907.76,0.0,0.97836,2e-05,1.88077]
[1780388414920,69.92,69906.93,0.0,0.97834,2e-05,1.88187]
[1780388419955,69.92,69906.89,0.0,0.97835,2e-05,1.88161]
[1780388423983,69.91,69908.23,0.0,0.97838,2e-05,1.87939]
[1780388424990,69.91,69905.27,0.0,0.97832,2e-05,1.88368]
[1780388425996,69.91,69906.07,0.0,0.97834,2e-05,1.88243]
[1780388431033,69.91,69906.19,0.0,0.97838,2e-05,1.87861]
[1780388434057,69.91,69902.6,0.0,0.97831,2e-05,1.8837]
[1780388435064,69.91,69899.65,0.0,0.97825,2e-05,1.88798]
[1780388437078,69.91,69898.7,0.0,0.97823,2e-05,1.88922]
[1780388443119,69.87,69898.54,0.0,0.97828,2e-05,1.88561]
[1780388448155,69.84,69899.08,0.0,0.97834,2e-05,1.88141]
[1780388453191,69.81,69898.4,0.0,0.97837,2e-05,1.87945]
[1780388457218,69.79,69889.3,0.0,0.97821,2e-05,1.89067]
[1780388458227,69.79,69879.86,0.0,0.97802,2e-05,1.90412]
[1780388459554,69.79,69879.86,0.0,0.97802,2e-05,1.90412]
[1780388459655,69.79,69880.7,0.0,0.97804,2e-05,1.90269]
[1780388459860,69.79,69880.7,0.0,0.97804,2e-05,1.90269]
[1780388460240,69.79,69879.08,0.0,0.97801,2e-05,1.9051]
[1780388461248,69.78,69878.21,0.0,0.978,2e-05,1.90542]
[1780388462254,69.78,69878.9,0.0,0.97802,2e-05,1.90429]
[1780388462896,69.78,69878.9,0.0,0.97802,2e-05,1.90429]
[1780388463594,69.78,69878.9,0.0,0.97802,2e-05,1.90429]
[1780388463637,69.77,69872.03,0.0,0.97789,2e-05,1.91342]
[1780388464697,69.77,69872.03,0.0,0.97789,2e-05,1.91342]
[1780388464268,69.77,69859.27,0.0,0.97762,2e-05,1.93254]
[1780388465431,69.76,69859.89,0.0,0.97764,2e-05,1.93134]
[1780388465971,69.76,69859.89,0.0,0.97764,2e-05,1.93134]
[1780388466282,69.76,69861.79,0.0,0.97768,2e-05,1.92849]
[1780388468296,69.76,69860.15,0.0,0.97765,2e-05,1.93066]
[1780388469318,69.76,69860.15,0.0,0.97765,2e-05,1.93066]
[1780388470310,69.76,69858.08,0.0,0.97761,2e-05,1.93348]
[1780388471369,69.76,69858.08,0.0,0.97761,2e-05,1.93348]
[1780388471460,69.75,69857.01,0.0,0.97759,2e-05,1.9348]
[1780388475121,69.75,69857.34,0.0,0.9776,2e-05,1.93399]
[1780388475345,69.75,69851.04,0.0,0.97747,2e-05,1.94334]
[1780388476351,69.75,69847.88,0.0,0.97741,2e-05,1.9478]
[1780388477359,69.75,69844.4,0.0,0.97734,2e-05,1.95307]
[1780388477938,69.75,69844.4,0.0,0.97734,2e-05,1.95307]
[1780388478366,69.74,69840.9,0.0,0.97727,2e-05,1.95802]
[1780388479373,69.74,69842.12,0.0,0.9773,2e-05,1.95597]
[1780388480380,69.74,69840.68,0.0,0.97727,2e-05,1.95797]
[1780388481387,69.74,69842.41,0.0,0.9773,2e-05,1.95534]
[1780388482394,69.74,69843.99,0.0,0.97734,2e-05,1.95256]
[1780388483401,69.74,69846.17,0.0,0.97739,2e-05,1.94907]
[1780388484408,69.73,69847.08,0.0,0.97741,2e-05,1.94752]
[1780388485016,69.73,69847.08,0.0,0.97741,2e-05,1.94752]
[1780388485050,69.73,69847.08,0.0,0.97741,2e-05,1.94752]
[1780388485415,69.73,69837.18,0.0,0.97721,2e-05,1.96237]
[1780388486024,69.73,69837.18,0.0,0.97721,2e-05,1.96237]
[1780388486422,69.73,69833.77,0.0,0.97714,2e-05,1.96736]
[1780388488436,69.73,69834.94,0.0,0.97717,2e-05,1.96515]
[1780388489549,69.73,69834.94,0.0,0.97717,2e-05,1.96515]
[1780388490167,69.73,69835.16,0.0,0.97717,2e-05,1.96461]
[1780388490219,69.73,69835.16,0.0,0.97717,2e-05,1.96461]
[1780388490450,69.72,69836.66,0.0,0.97721,2e-05,1.96212]
[1780388491457,69.72,69838.46,0.0,0.97729,2e-05,1.95578]
[1780388492464,69.72,69843.39,0.0,0.9774,2e-05,1.94811]
[1780388493471,69.72,69847.32,0.0,0.97748,2e-05,1.94199]
[1780388494478,69.72,69848.92,0.0,0.97752,2e-05,1.9394]
[1780388495701,69.72,69847.49,0.0,0.97749,2e-05,1.9414]
[1780388496492,69.71,69849.8,0.0,0.97754,2e-05,1.93775]
[1780388497499,69.71,69853.56,0.0,0.97762,2e-05,1.93192]
[1780388499513,69.71,69848.93,0.0,0.97753,2e-05,1.9386]
[1780388499986,69.71,69848.93,0.0,0.97753,2e-05,1.9386]
[1780388500109,69.71,69848.93,0.0,0.97753,2e-05,1.9386]
[1780388500440,69.71,69848.93,0.0,0.97753,2e-05,1.9386]
[1780388500521,69.71,69839.46,0.0,0.97733,2e-05,1.95277]
[1780388500864,69.71,69839.46,0.0,0.97733,2e-05,1.95277]
[1780388501528,69.71,69837.23,0.0,0.97728,2e-05,1.95597]
[1780388502535,69.7,69834.12,0.0,0.97722,2e-05,1.96051]
[1780388503542,69.7,69833.24,0.0,0.9772,2e-05,1.96165]
[1780388508577,69.69,69833.51,0.0,0.97722,2e-05,1.96024]
[1780388509615,69.69,69833.51,0.0,0.97722,2e-05,1.96024]
[1780388510591,69.69,69839.58,0.0,0.97736,2e-05,1.95062]
[1780388511598,69.69,69841.04,0.0,0.97739,2e-05,1.94822]
[1780388514619,69.68,69839.08,0.0,0.97736,2e-05,1.95067]
[1780388516633,69.68,69840.16,0.0,0.97739,2e-05,1.94867]
[1780388517640,69.68,69842.66,0.0,0.97744,2e-05,1.9447]
[1780388520661,69.67,69840.17,0.0,0.9774,2e-05,1.94796]
[1780388524689,69.67,69846.83,0.0,0.97755,2e-05,1.93718]
[1780388525696,69.67,69854.08,0.0,0.9777,2e-05,1.9261]
[1780388526703,69.66,69863.08,0.0,0.97789,2e-05,1.91247]
[1780388528716,69.66,69863.63,0.0,0.97791,2e-05,1.91142]
[1780388530733,69.66,69869.43,0.0,0.97803,2e-05,1.90255]
[1780388531229,69.66,69869.43,0.0,0.97803,2e-05,1.90255]
[1780388531741,69.66,69871.32,0.0,0.97807,2e-05,1.89964]
[1780388532043,69.66,69871.32,0.0,0.97807,2e-05,1.89964]
[1780388532749,69.66,69865.4,0.0,0.97795,2e-05,1.90837]
[1780388535769,69.66,69859.73,0.0,0.97784,2e-05,1.91653]
[1780388536776,69.65,69861.75,0.0,0.97788,2e-05,1.91338]
[1780388537782,69.65,69863.73,0.0,0.97792,2e-05,1.91031]
[1780388539797,69.65,69864.63,0.0,0.97794,2e-05,1.90875]
[1780388540804,69.65,69868.55,0.0,0.97803,2e-05,1.9028]
[1780388541811,69.65,69872.58,0.0,0.97811,2e-05,1.89671]
[1780388543825,69.65,69873.69,0.0,0.97814,2e-05,1.8949]
[1780388544832,69.65,69875.22,0.0,0.97817,2e-05,1.89255]
[1780388545839,69.65,69876.56,0.0,0.9782,2e-05,1.89049]
[1780388547853,69.65,69877.3,0.0,0.97821,2e-05,1.88925]
[1780388549867,69.64,69876.45,0.0,0.9782,2e-05,1.89037]
[1780388552888,69.64,69872.88,0.0,0.97816,2e-05,1.89212]
[1780388553901,69.64,69867.72,0.0,0.97806,2e-05,1.89971]
[1780388554905,69.64,69855.14,0.0,0.9778,2e-05,1.91842]
[1780388555912,69.64,69853.41,0.0,0.97776,2e-05,1.92089]
[1780388560947,69.63,69853.1,0.0,0.97777,2e-05,1.92074]
[1780388561954,69.63,69852.06,0.0,0.97775,2e-05,1.92218]
[1780388562961,69.63,69850.12,0.0,0.97771,2e-05,1.92497]
[1780388564974,69.63,69845.74,0.0,0.97762,2e-05,1.9313]
[1780388565982,69.63,69842.88,0.0,0.97756,2e-05,1.93548]
[1780388566989,69.63,69842.11,0.0,0.97755,2e-05,1.93649]
[1780388567996,69.63,69841.13,0.0,0.97753,2e-05,1.93782]
[1780388569243,69.63,69841.13,0.0,0.97753,2e-05,1.93782]
[1780388569295,69.62,69838.82,0.0,0.97748,2e-05,1.94116]
[1780388570010,69.62,69835.18,0.0,0.9774,2e-05,1.94651]
[1780388571269,69.62,69835.18,0.0,0.9774,2e-05,1.94651]
[1780388571332,69.62,69835.18,0.0,0.9774,2e-05,1.94651]
[1780388571428,69.62,69835.18,0.0,0.9774,2e-05,1.94651]
[1780388571766,69.62,69835.18,0.0,0.9774,2e-05,1.94651]
[1780388571529,69.62,69832.15,0.0,0.97734,2e-05,1.95076]
[1780388572456,69.62,69832.15,0.0,0.97734,2e-05,1.95076]
[1780388572519,69.62,69828.73,0.0,0.97727,2e-05,1.95578]
[1780388572964,69.62,69828.73,0.0,0.97727,2e-05,1.95578]
[1780388573031,69.62,69823.85,0.0,0.97717,2e-05,1.96321]
[1780388574727,69.62,69823.85,0.0,0.97717,2e-05,1.96321]
[1780388574812,69.61,69819.47,0.0,0.97708,2e-05,1.9695]
[1780388575045,69.61,69814.19,0.0,0.97697,2e-05,1.97759]
[1780388576390,69.61,69814.19,0.0,0.97697,2e-05,1.97759]
[1780388576472,69.61,69811.99,0.0,0.97692,2e-05,1.98074]
[1780388577780,69.61,69805.21,0.0,0.97678,2e-05,1.9907]
[1780388578438,69.61,69801.6,0.0,0.9767,2e-05,1.99628]
[1780388579074,69.61,69798.94,0.0,0.97665,2e-05,2.00014]
[1780388580193,69.61,69798.94,0.0,0.97665,2e-05,2.00014]
[1780388580342,69.61,69798.94,0.0,0.97665,2e-05,2.00014]
[1780388580419,69.6,69797.93,0.0,0.97663,2e-05,2.00144]
[1780388582095,69.6,69801.09,0.0,0.97671,2e-05,1.99602]
[1780388583102,69.6,69802.23,0.0,0.97674,2e-05,1.994]
[1780388584259,69.59,69811.47,0.0,0.97694,2e-05,1.97951]
[1780388585677,69.59,69811.47,0.0,0.97694,2e-05,1.97951]
[1780388585736,69.59,69828.55,0.0,0.97731,2e-05,1.95299]
[1780388586128,69.59,69838.3,0.0,0.97752,2e-05,1.9382]
[1780388587135,69.59,69841.94,0.0,0.9776,2e-05,1.93255]
[1780388588142,69.59,69843.8,0.0,0.97764,2e-05,1.9296]
[1780388589259,69.59,69843.8,0.0,0.97764,2e-05,1.9296]
[1780388589453,69.59,69843.8,0.0,0.97764,2e-05,1.9296]
[1780388589471,69.59,69843.8,0.0,0.97764,2e-05,1.9296]
[1780388590156,69.59,69843.08,0.0,0.97763,2e-05,1.9304]
[1780388593801,69.58,69813.46,0.0,0.97701,2e-05,1.97481]
[1780388594220,69.58,69813.46,0.0,0.97701,2e-05,1.97481]
[1780388594811,69.58,69813.46,0.0,0.97701,2e-05,1.97481]
[1780388594258,69.58,69807.52,0.0,0.97688,2e-05,1.98394]
[1780388595200,69.58,69815.14,0.0,0.97705,2e-05,1.972]
[1780388595873,69.58,69815.14,0.0,0.97705,2e-05,1.972]
[1780388596207,69.58,69825.62,0.0,0.97727,2e-05,1.95578]
[1780388597182,69.58,69825.62,0.0,0.97727,2e-05,1.95578]
[1780388597214,69.57,69827.17,0.0,0.97731,2e-05,1.95324]
[1780388598225,69.57,69817.6,0.0,0.97711,2e-05,1.96766]
[1780388599230,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600078,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600130,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600220,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600365,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600407,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600469,69.57,69815.76,0.0,0.97707,2e-05,1.97027]
[1780388600570,69.57,69816.51,0.0,0.97709,2e-05,1.96871]
[1780388602165,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602199,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602355,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602416,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602618,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602685,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602737,69.57,69815.37,0.0,0.97707,2e-05,1.97046]
[1780388602829,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603267,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603318,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603411,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603426,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603475,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603647,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603719,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603792,69.56,69817.18,0.0,0.97711,2e-05,1.96727]
[1780388603748,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388603862,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388603970,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604491,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604572,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604607,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604727,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604733,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604786,69.56,69821.7,0.0,0.97721,2e-05,1.96018]
[1780388604774,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388604974,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605161,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605231,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605255,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605478,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605514,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605650,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605704,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605728,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605785,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605803,69.56,69820.92,0.0,0.9772,2e-05,1.96117]
[1780388605752,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388605979,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606047,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606206,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606522,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606725,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606803,69.56,69824.04,0.0,0.97727,2e-05,1.95623]
[1780388606826,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388606894,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388606977,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607361,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607402,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607473,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607479,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607519,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607722,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607774,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607826,69.56,69823.0,0.0,0.97725,2e-05,1.95763]
[1780388607822,69.55,69816.53,0.0,0.97711,2e-05,1.96731]
[1780388608550,69.55,69816.53,0.0,0.97711,2e-05,1.96731]
[1780388608658,69.55,69816.53,0.0,0.97711,2e-05,1.96731]
[1780388608730,69.55,69816.53,0.0,0.97711,2e-05,1.96731]
[1780388608780,69.55,69816.53,0.0,0.97711,2e-05,1.96731]
[1780388608996,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609187,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609223,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609230,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609363,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609424,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609472,69.55,69818.14,0.0,0.97715,2e-05,1.96464]
[1780388609573,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610431,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610475,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610559,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610662,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610726,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610782,69.55,69821.39,0.0,0.97722,2e-05,1.95948]
[1780388610760,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388610902,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388610980,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611038,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611086,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611325,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611399,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611442,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611478,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611530,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611555,69.55,69823.09,0.0,0.97726,2e-05,1.9567]
[1780388611623,69.55,69824.49,0.0,0.97733,2e-05,1.95098]
[1780388613404,69.55,69824.19,0.0,0.97732,2e-05,1.95144]
[1780388613484,69.55,69824.19,0.0,0.97732,2e-05,1.95144]
[1780388613748,69.55,69824.19,0.0,0.97732,2e-05,1.95144]
[1780388613810,69.55,69824.19,0.0,0.97732,2e-05,1.95144]
[1780388613764,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388613976,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614083,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614363,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614475,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614689,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614722,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614812,69.54,69824.91,0.0,0.97734,2e-05,1.94999]
[1780388614832,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388614973,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615069,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615135,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615366,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615428,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615470,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615584,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615722,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615765,69.54,69827.5,0.0,0.9774,2e-05,1.94589]
[1780388615866,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388615879,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388615977,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388616080,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388616089,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388616574,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388616742,69.54,69832.13,0.0,0.9775,2e-05,1.9387]
[1780388616821,69.54,69833.04,0.0,0.97752,2e-05,1.93717]
[1780388616921,69.54,69833.04,0.0,0.97752,2e-05,1.93717]
[1780388616972,69.54,69833.04,0.0,0.97752,2e-05,1.93717]
[1780388617065,69.54,69833.04,0.0,0.97752,2e-05,1.93717]
[1780388617090,69.54,69833.04,0.0,0.97752,2e-05,1.93717]
[1780388617357,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388617979,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618054,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618226,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618292,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618366,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618475,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618612,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618635,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618720,69.54,69832.08,0.0,0.9775,2e-05,1.93862]
[1780388618822,69.54,69832.05,0.0,0.97751,2e-05,1.93837]
[1780388618905,69.54,69832.05,0.0,0.97751,2e-05,1.93837]
[1780388618965,69.54,69832.05,0.0,0.97751,2e-05,1.93837]
[1780388621228,69.54,69832.13,0.0,0.97751,2e-05,1.93809]
[1780388621292,69.54,69832.13,0.0,0.97751,2e-05,1.93809]
[1780388621345,69.54,69832.13,0.0,0.97751,2e-05,1.93809]
[1780388621393,69.53,69832.13,0.0,0.97751,2e-05,1.93794]
[1780388622645,69.53,69832.13,0.0,0.97751,2e-05,1.93794]
[1780388622715,69.53,69832.13,0.0,0.97751,2e-05,1.93794]
[1780388622729,69.53,69832.13,0.0,0.97751,2e-05,1.93794]
[1780388622820,69.53,69832.13,0.0,0.97751,2e-05,1.93794]
[1780388622787,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388622908,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388622958,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388623536,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388623571,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388623723,69.53,69835.85,0.0,0.97759,2e-05,1.93217]
[1780388623825,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388623952,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624019,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624361,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624481,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624705,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624720,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624751,69.53,69847.48,0.0,0.97784,2e-05,1.91437]
[1780388624853,69.53,69848.8,0.0,0.97787,2e-05,1.91229]
[1780388625032,69.53,69848.8,0.0,0.97787,2e-05,1.91229]
[1780388625440,69.53,69848.8,0.0,0.97787,2e-05,1.91229]
[1780388625590,69.53,69848.8,0.0,0.97787,2e-05,1.91229]
[1780388625838,69.53,69848.8,0.0,0.97787,2e-05,1.91229]
[1780388625678,69.53,69853.61,0.0,0.97797,2e-05,1.90498]
[1780388625954,69.53,69853.61,0.0,0.97797,2e-05,1.90498]
[1780388626053,69.53,69853.61,0.0,0.97797,2e-05,1.90498]
[1780388626233,69.53,69853.61,0.0,0.97797,2e-05,1.90498]
[1780388626828,69.53,69853.61,0.0,0.97797,2e-05,1.90498]
[1780388626860,69.53,69863.38,0.0,0.97818,2e-05,1.89034]
[1780388627428,69.53,69864.78,0.0,0.97821,2e-05,1.88826]
[1780388628435,69.53,69860.88,0.0,0.97813,2e-05,1.89399]
[1780388629442,69.53,69857.57,0.0,0.97806,2e-05,1.89886]
[1780388630320,69.53,69857.57,0.0,0.97806,2e-05,1.89886]
[1780388630449,69.53,69851.38,0.0,0.97793,2e-05,1.90803]
[1780388631456,69.52,69850.64,0.0,0.97792,2e-05,1.90906]
[1780388632463,69.52,69851.39,0.0,0.97793,2e-05,1.90785]
[1780388633470,69.52,69853.21,0.0,0.97797,2e-05,1.90503]
[1780388634477,69.52,69857.02,0.0,0.97805,2e-05,1.89925]
[1780388635484,69.52,69861.29,0.0,0.97814,2e-05,1.89281]
[1780388636491,69.52,69865.29,0.0,0.97823,2e-05,1.88672]
[1780388637532,69.52,69865.29,0.0,0.97823,2e-05,1.88672]
[1780388637665,69.52,69865.29,0.0,0.97823,2e-05,1.88672]
[1780388637722,69.52,69868.17,0.0,0.97829,2e-05,1.8824]
[1780388638736,69.52,69868.17,0.0,0.97829,2e-05,1.8824]
[1780388638813,69.52,69870.2,0.0,0.97833,2e-05,1.87894]
[1780388638945,69.52,69870.2,0.0,0.97833,2e-05,1.87894]
[1780388639512,69.52,69869.0,0.0,0.97831,2e-05,1.88071]
[1780388640519,69.51,69863.88,0.0,0.97821,2e-05,1.88791]
[1780388641526,69.51,69861.86,0.0,0.97818,2e-05,1.89032]
[1780388643540,69.5,69852.48,0.0,0.97799,2e-05,1.9037]
[1780388644547,69.49,69848.14,0.0,0.97791,2e-05,1.90954]
[1780388645554,69.49,69846.69,0.0,0.97788,2e-05,1.91162]
[1780388646561,69.49,69850.18,0.0,0.97795,2e-05,1.90629]
[1780388648857,69.49,69850.66,0.0,0.97796,2e-05,1.90549]
[1780388648575,69.49,69841.26,0.0,0.97777,2e-05,1.91958]
[1780388649184,69.49,69841.26,0.0,0.97777,2e-05,1.91958]
[1780388649582,69.49,69833.62,0.0,0.97761,2e-05,1.9309]
[1780388650589,69.49,69831.1,0.0,0.97756,2e-05,1.93458]
[1780388651307,69.49,69831.1,0.0,0.97756,2e-05,1.93458]
[1780388653228,69.49,69831.18,0.0,0.97756,2e-05,1.93433]
[1780388654617,69.48,69829.31,0.0,0.97753,2e-05,1.93675]
[1780388660659,69.48,69827.69,0.0,0.9775,2e-05,1.93837]
[1780388661666,69.48,69824.24,0.0,0.97743,2e-05,1.94346]
[1780388662673,69.47,69822.48,0.0,0.9774,2e-05,1.94598]
[1780388663419,69.47,69822.48,0.0,0.9774,2e-05,1.94598]
[1780388663890,69.47,69822.48,0.0,0.9774,2e-05,1.94598]
[1780388663681,69.47,69826.53,0.0,0.97749,2e-05,1.93967]
[1780388664688,69.47,69828.58,0.0,0.97753,2e-05,1.93642]
[1780388665229,69.47,69828.58,0.0,0.97753,2e-05,1.93642]
[1780388668716,69.47,69827.42,0.0,0.97751,2e-05,1.93762]
[1780388669349,69.47,69827.42,0.0,0.97751,2e-05,1.93762]
[1780388669723,69.46,69828.73,0.0,0.97754,2e-05,1.9355]
[1780388671227,69.46,69828.96,0.0,0.97755,2e-05,1.93501]
[1780388672744,69.46,69827.78,0.0,0.97757,2e-05,1.93315]
[1780388673752,69.46,69820.68,0.0,0.97742,2e-05,1.94378]
[1780388674926,69.46,69819.61,0.0,0.9774,2e-05,1.94525]
[1780388674939,69.46,69819.61,0.0,0.9774,2e-05,1.94525]
[1780388675483,69.46,69819.61,0.0,0.9774,2e-05,1.94525]
[1780388675765,69.46,69818.15,0.0,0.97737,2e-05,1.94732]
[1780388676772,69.46,69816.05,0.0,0.97733,2e-05,1.95035]
[1780388677167,69.46,69816.05,0.0,0.97733,2e-05,1.95035]
[1780388678397,69.45,69815.37,0.0,0.97731,2e-05,1.95123]
[1780388678786,69.45,69805.21,0.0,0.9771,2e-05,1.96659]
[1780388679793,69.45,69803.26,0.0,0.97706,2e-05,1.96939]
[1780388683642,69.45,69802.74,0.0,0.97705,2e-05,1.96959]
[1780388683821,69.44,69811.07,0.0,0.97724,2e-05,1.95663]
[1780388684828,69.44,69814.63,0.0,0.97732,2e-05,1.95103]
[1780388685835,69.44,69813.37,0.0,0.97729,2e-05,1.95278]
[1780388686145,69.44,69813.37,0.0,0.97729,2e-05,1.95278]
[1780388686842,69.44,69806.02,0.0,0.97713,2e-05,1.96385]
[1780388687481,69.44,69806.02,0.0,0.97713,2e-05,1.96385]
[1780388688856,69.44,69812.02,0.0,0.97727,2e-05,1.9543]
[1780388691877,69.43,69810.81,0.0,0.97725,2e-05,1.95563]
[1780388692884,69.43,69810.02,0.0,0.97724,2e-05,1.95666]
[1780388693074,69.43,69810.02,0.0,0.97724,2e-05,1.95666]
[1780388693223,69.43,69810.02,0.0,0.97724,2e-05,1.95666]
[1780388693423,69.43,69810.02,0.0,0.97724,2e-05,1.95666]
[1780388693470,69.43,69810.02,0.0,0.97724,2e-05,1.95666]
[1780388693891,69.43,69806.73,0.0,0.97717,2e-05,1.96151]
[1780388698928,69.42,69806.52,0.0,0.97718,2e-05,1.9609]
[1780388700942,69.42,69807.46,0.0,0.9772,2e-05,1.9591]
[1780388702324,69.42,69807.46,0.0,0.9772,2e-05,1.9591]
[1780388702474,69.42,69807.46,0.0,0.9772,2e-05,1.9591]
[1780388702753,69.42,69807.46,0.0,0.9772,2e-05,1.9591]
[1780388702792,69.41,69806.55,0.0,0.97719,2e-05,1.96012]
[1780388702961,69.41,69793.27,0.0,0.9769,2e-05,1.98052]
[1780388703968,69.41,69789.08,0.0,0.97681,2e-05,1.98678]
[1780388704975,69.41,69786.31,0.0,0.97675,2e-05,1.99083]
[1780388706811,69.41,69786.31,0.0,0.97675,2e-05,1.99083]
[1780388706909,69.4,69792.25,0.0,0.97689,2e-05,1.98119]
[1780388706990,69.4,69801.58,0.0,0.97709,2e-05,1.96683]
[1780388708020,69.4,69801.58,0.0,0.97709,2e-05,1.96683]
[1780388708028,69.4,69801.58,0.0,0.97709,2e-05,1.96683]
[1780388708718,69.4,69796.67,0.0,0.97699,2e-05,1.97398]
[1780388709255,69.4,69796.67,0.0,0.97699,2e-05,1.97398]
[1780388709771,69.4,69796.67,0.0,0.97699,2e-05,1.97398]
[1780388709886,69.4,69796.67,0.0,0.97699,2e-05,1.97398]
[1780388709931,69.4,69789.25,0.0,0.97683,2e-05,1.98519]
[1780388710153,69.4,69789.25,0.0,0.97683,2e-05,1.98519]
[1780388710723,69.4,69789.25,0.0,0.97683,2e-05,1.98519]
[1780388710821,69.4,69783.78,0.0,0.97672,2e-05,1.99342]
[1780388711019,69.4,69781.1,0.0,0.97666,2e-05,1.99758]
[1780388712026,69.39,69783.71,0.0,0.97672,2e-05,1.99328]
[1780388713033,69.39,69782.63,0.0,0.9767,2e-05,1.99471]
[1780388715047,69.35,69784.75,0.0,0.97681,2e-05,1.98669]
[1780388716055,69.33,69789.15,0.0,0.97694,2e-05,1.97766]
[1780388717537,69.33,69789.15,0.0,0.97694,2e-05,1.97766]
[1780388717639,69.29,69788.32,0.0,0.97698,2e-05,1.97481]
[1780388718068,69.29,69789.78,0.0,0.97701,2e-05,1.97256]
[1780388719075,69.28,69787.6,0.0,0.97699,2e-05,1.97395]
[1780388721089,69.24,69782.57,0.0,0.97693,2e-05,1.97777]
[1780388722096,69.24,69781.45,0.0,0.97691,2e-05,1.9793]
[1780388724112,69.23,69793.99,0.0,0.97719,2e-05,1.95957]
[1780388725119,69.22,69795.13,0.0,0.97724,2e-05,1.9561]
[1780388726126,69.2,69795.77,0.0,0.97727,2e-05,1.95346]
[1780388727445,69.2,69795.77,0.0,0.97727,2e-05,1.95346]
[1780388727537,69.2,69795.77,0.0,0.97727,2e-05,1.95346]
[1780388727709,69.2,69795.77,0.0,0.97727,2e-05,1.95346]
[1780388727743,69.2,69795.15,0.0,0.97727,2e-05,1.95409]
[1780388728140,69.2,69803.44,0.0,0.97744,2e-05,1.94142]
[1780388729193,69.2,69803.44,0.0,0.97744,2e-05,1.94142]
[1780388729265,69.19,69808.59,0.0,0.97757,2e-05,1.93218]
[1780388730389,69.19,69808.59,0.0,0.97757,2e-05,1.93218]
[1780388730426,69.18,69811.79,0.0,0.97766,2e-05,1.92609]
[1780388731161,69.17,69804.89,0.0,0.97756,2e-05,1.93205]
[1780388732167,69.16,69802.74,0.0,0.97754,2e-05,1.93404]
[1780388734198,69.14,69802.66,0.0,0.97755,2e-05,1.93277]
[1780388734725,69.14,69802.66,0.0,0.97755,2e-05,1.93277]
[1780388734763,69.13,69803.66,0.0,0.97759,2e-05,1.93004]
[1780388735189,69.13,69809.19,0.0,0.97771,2e-05,1.92165]
[1780388736196,69.13,69811.95,0.0,0.97777,2e-05,1.91737]
[1780388737583,69.13,69811.95,0.0,0.97777,2e-05,1.91737]
[1780388737612,69.12,69810.68,0.0,0.97775,2e-05,1.91832]
[1780388738204,69.12,69810.68,0.0,0.97775,2e-05,1.91832]
[1780388738450,69.12,69810.68,0.0,0.97775,2e-05,1.91832]
[1780388738846,69.12,69810.68,0.0,0.97775,2e-05,1.91832]
[1780388738938,69.12,69810.68,0.0,0.97775,2e-05,1.91832]
[1780388738866,69.12,69823.5,0.0,0.97803,2e-05,1.89825]
[1780388739217,69.12,69828.04,0.0,0.97813,2e-05,1.89145]
[1780388741593,69.11,69828.24,0.0,0.97814,2e-05,1.89063]
[1780388741693,69.11,69828.24,0.0,0.97814,2e-05,1.89063]
[1780388741795,69.1,69830.76,0.0,0.97821,2e-05,1.88596]
[1780388743038,69.1,69830.28,0.0,0.9782,2e-05,1.88668]
[1780388743245,69.1,69837.21,0.0,0.97835,2e-05,1.87594]
[1780388744609,69.1,69837.21,0.0,0.97835,2e-05,1.87594]
[1780388744692,69.1,69841.18,0.0,0.97843,2e-05,1.8697]
[1780388747273,69.1,69839.76,0.0,0.9784,2e-05,1.87178]
[1780388750274,69.09,69839.79,0.0,0.97841,2e-05,1.87145]
[1780388750294,69.09,69841.88,0.0,0.97845,2e-05,1.86821]
[1780388751088,69.09,69841.88,0.0,0.97845,2e-05,1.86821]
[1780388752308,69.09,69840.26,0.0,0.97842,2e-05,1.8706]
[1780388753717,69.09,69840.26,0.0,0.97842,2e-05,1.8706]
[1780388753776,69.09,69840.26,0.0,0.97842,2e-05,1.8706]
[1780388754323,69.09,69838.25,0.0,0.97838,2e-05,1.87336]
[1780388756008,69.09,69838.25,0.0,0.97838,2e-05,1.87336]
[1780388755330,69.09,69836.98,0.0,0.97836,2e-05,1.87508]
[1780388756337,69.09,69833.98,0.0,0.9783,2e-05,1.87935]
[1780388758045,69.08,69833.9,0.0,0.9783,2e-05,1.8792]
[1780388758240,69.08,69833.9,0.0,0.9783,2e-05,1.8792]
[1780388758596,69.08,69833.9,0.0,0.9783,2e-05,1.8792]
[1780388758687,69.08,69840.29,0.0,0.97844,2e-05,1.86942]
[1780388759074,69.08,69840.29,0.0,0.97844,2e-05,1.86942]
[1780388759882,69.08,69840.29,0.0,0.97844,2e-05,1.86942]
[1780388759979,69.08,69844.44,0.0,0.97852,2e-05,1.86326]
[1780388760745,69.08,69844.44,0.0,0.97852,2e-05,1.86326]
[1780388760786,69.08,69846.26,0.0,0.97856,2e-05,1.86058]
[1780388761581,69.08,69846.26,0.0,0.97856,2e-05,1.86058]
[1780388761758,69.08,69846.26,0.0,0.97856,2e-05,1.86058]
[1780388761787,69.08,69846.26,0.0,0.97856,2e-05,1.86058]
[1780388761885,69.08,69851.62,0.0,0.97867,2e-05,1.85268]
[1780388762385,69.08,69860.38,0.0,0.97885,2e-05,1.83981]
[1780388763392,69.08,69863.77,0.0,0.97891,2e-05,1.83488]
[1780388764379,69.08,69863.77,0.0,0.97891,2e-05,1.83488]
[1780388764398,69.08,69859.8,0.0,0.97883,2e-05,1.84075]
[1780388765406,69.08,69859.0,0.0,0.97882,2e-05,1.84197]
[1780388767420,69.08,69862.66,0.0,0.97889,2e-05,1.83668]
[1780388768427,69.08,69863.55,0.0,0.97891,2e-05,1.83543]
[1780388770441,69.08,69862.38,0.0,0.97888,2e-05,1.83724]
[1780388773462,69.09,69861.15,0.0,0.97885,2e-05,1.83919]
[1780388775353,69.09,69861.4,0.0,0.97886,2e-05,1.83887]
[1780388775627,69.09,69861.4,0.0,0.97886,2e-05,1.83887]
[1780388775649,69.09,69850.08,0.0,0.97863,2e-05,1.85556]
[1780388776485,69.09,69843.93,0.0,0.9785,2e-05,1.86511]
[1780388777493,69.09,69843.94,0.0,0.97849,2e-05,1.86525]
[1780388778500,69.09,69842.75,0.0,0.97847,2e-05,1.86701]
[1780388779276,69.09,69842.75,0.0,0.97847,2e-05,1.86701]
[1780388779507,69.09,69840.69,0.0,0.97843,2e-05,1.87006]
[1780388780514,69.09,69836.92,0.0,0.97835,2e-05,1.87563]
[1780388781521,69.09,69835.19,0.0,0.97831,2e-05,1.87811]
[1780388782528,69.09,69832.69,0.0,0.97827,2e-05,1.88166]
[1780388783733,69.09,69832.69,0.0,0.97827,2e-05,1.88166]
[1780388783835,69.09,69835.07,0.0,0.97832,2e-05,1.87806]
[1780388784542,69.09,69836.36,0.0,0.97834,2e-05,1.87614]
[1780388785590,69.09,69836.36,0.0,0.97834,2e-05,1.87614]
[1780388785655,69.09,69841.17,0.0,0.97844,2e-05,1.86897]
[1780388786557,69.09,69840.25,0.0,0.97843,2e-05,1.87014]
[1780388787564,69.09,69841.5,0.0,0.97845,2e-05,1.86821]
[1780388788343,69.09,69841.5,0.0,0.97845,2e-05,1.86821]
[1780388788586,69.09,69841.5,0.0,0.97845,2e-05,1.86821]
[1780388788966,69.09,69841.5,0.0,0.97845,2e-05,1.86821]
[1780388789032,69.08,69852.96,0.0,0.97869,2e-05,1.85113]
[1780388789848,69.08,69852.96,0.0,0.97869,2e-05,1.85113]
[1780388789901,69.08,69860.21,0.0,0.97884,2e-05,1.8405]
[1780388790212,69.08,69860.21,0.0,0.97884,2e-05,1.8405]
[1780388790586,69.08,69862.59,0.0,0.97888,2e-05,1.83701]
[1780388791710,69.08,69862.59,0.0,0.97888,2e-05,1.83701]
[1780388791718,69.09,69862.85,0.0,0.97892,2e-05,1.83344]
[1780388793607,69.09,69858.6,0.0,0.97884,2e-05,1.83972]
[1780388794614,69.09,69853.41,0.0,0.97873,2e-05,1.84739]
[1780388795621,69.09,69848.75,0.0,0.97864,2e-05,1.8543]
[1780388796635,69.09,69849.73,0.0,0.97866,2e-05,1.85288]
[1780388797639,69.09,69859.66,0.0,0.97886,2e-05,1.8383]
[1780388798646,69.09,69862.83,0.0,0.97892,2e-05,1.83368]
[1780388799653,69.09,69861.5,0.0,0.97889,2e-05,1.83567]
[1780388802674,69.1,69860.76,0.0,0.97886,2e-05,1.8382]
[1780388805695,69.1,69862.59,0.0,0.97889,2e-05,1.8357]
[1780388807180,69.1,69863.05,0.0,0.9789,2e-05,1.83502]
[1780388807491,69.1,69863.05,0.0,0.9789,2e-05,1.83502]
[1780388807720,69.11,69874.27,0.0,0.97912,2e-05,1.81914]
[1780388809734,69.12,69873.14,0.0,0.97909,2e-05,1.8216]
[1780388810784,69.12,69873.14,0.0,0.97909,2e-05,1.8216]
[1780388810857,69.12,69879.76,0.0,0.97921,2e-05,1.81281]
[1780388811452,69.12,69879.76,0.0,0.97921,2e-05,1.81281]
[1780388811655,69.12,69879.76,0.0,0.97921,2e-05,1.81281]
[1780388811748,69.12,69886.7,0.0,0.97935,2e-05,1.80277]
[1780388812755,69.12,69891.33,0.0,0.97944,2e-05,1.79619]
[1780388813762,69.13,69894.31,0.0,0.9795,2e-05,1.79213]
[1780388814121,69.13,69894.31,0.0,0.9795,2e-05,1.79213]
[1780388814828,69.13,69894.31,0.0,0.9795,2e-05,1.79213]
[1780388814934,69.13,69906.09,0.0,0.97973,2e-05,1.77539]
[1780388815241,69.13,69906.09,0.0,0.97973,2e-05,1.77539]
[1780388815779,69.13,69908.87,0.0,0.97978,2e-05,1.77158]
[1780388817324,69.13,69909.16,0.0,0.97978,2e-05,1.77133]
[1780388817940,69.13,69909.16,0.0,0.97978,2e-05,1.77133]
[1780388818043,69.13,69909.16,0.0,0.97978,2e-05,1.77133]
[1780388817984,69.13,69917.79,0.0,0.97995,2e-05,1.75924]
[1780388818800,69.13,69922.9,0.0,0.98004,2e-05,1.75219]
[1780388819807,69.15,69924.86,0.0,0.98006,2e-05,1.75132]
[1780388820245,69.15,69924.86,0.0,0.98006,2e-05,1.75132]
[1780388820493,69.15,69924.86,0.0,0.98006,2e-05,1.75132]
[1780388820820,69.17,69927.16,0.0,0.98007,2e-05,1.74998]
[1780388821335,69.17,69927.16,0.0,0.98007,2e-05,1.74998]
[1780388821828,69.19,69924.24,0.0,0.97999,2e-05,1.75601]
[1780388823842,69.19,69921.3,0.0,0.97993,2e-05,1.76053]
[1780388824849,69.19,69925.72,0.0,0.98001,2e-05,1.75445]
[1780388825180,69.19,69925.72,0.0,0.98001,2e-05,1.75445]
[1780388825856,69.21,69928.69,0.0,0.98005,2e-05,1.75208]
[1780388826345,69.21,69928.69,0.0,0.98005,2e-05,1.75208]
[1780388826863,69.21,69930.31,0.0,0.98007,2e-05,1.74998]
[1780388827870,69.21,69935.92,0.0,0.98018,2e-05,1.74228]
[1780388828877,69.21,69946.72,0.0,0.98039,2e-05,1.72718]
[1780388829336,69.21,69946.72,0.0,0.98039,2e-05,1.72718]
[1780388829577,69.21,69946.72,0.0,0.98039,2e-05,1.72718]
[1780388829883,69.23,69945.53,0.0,0.98033,2e-05,1.73109]
[1780388831939,69.24,69945.67,0.0,0.98033,2e-05,1.73112]
[1780388831948,69.24,69952.13,0.0,0.98045,2e-05,1.72234]
[1780388832183,69.24,69952.13,0.0,0.98045,2e-05,1.72234]
[1780388832428,69.24,69952.13,0.0,0.98045,2e-05,1.72234]
[1780388832880,69.24,69952.13,0.0,0.98045,2e-05,1.72234]
[1780388832938,69.24,69963.54,0.0,0.98067,2e-05,1.70653]
[1780388834062,69.24,69963.54,0.0,0.98067,2e-05,1.70653]
[1780388833934,69.24,69965.39,0.0,0.9807,2e-05,1.70398]
[1780388834733,69.24,69965.39,0.0,0.9807,2e-05,1.70398]
[1780388834941,69.24,69974.27,0.0,0.98087,2e-05,1.69177]
[1780388835728,69.24,69974.27,0.0,0.98087,2e-05,1.69177]
[1780388835975,69.24,69974.27,0.0,0.98087,2e-05,1.69177]
[1780388836010,69.24,69980.51,0.0,0.98098,2e-05,1.68323]
[1780388836993,69.24,69980.51,0.0,0.98098,2e-05,1.68323]
[1780388837040,69.24,69973.1,0.0,0.98085,2e-05,1.69337]
[1780388837962,69.24,69969.96,0.0,0.98079,2e-05,1.69769]
[1780388838969,69.24,69971.26,0.0,0.98081,2e-05,1.6959]
[1780388839877,69.24,69971.26,0.0,0.98081,2e-05,1.6959]
[1780388839983,69.24,69983.13,0.0,0.98103,2e-05,1.67993]
[1780388840168,69.24,69983.13,0.0,0.98103,2e-05,1.67993]
[1780388840990,69.24,69984.12,0.0,0.98104,2e-05,1.67888]
[1780388841786,69.24,69984.12,0.0,0.98104,2e-05,1.67888]
[1780388842012,69.24,69984.12,0.0,0.98104,2e-05,1.67888]
[1780388842113,69.25,69985.98,0.0,0.98107,2e-05,1.67666]
[1780388844584,69.25,69982.96,0.0,0.98101,2e-05,1.6814]
[1780388845829,69.26,69982.54,0.0,0.981,2e-05,1.68228]
[1780388846034,69.26,69987.95,0.0,0.98109,2e-05,1.67521]
[1780388847041,69.26,69989.77,0.0,0.98112,2e-05,1.67304]
[1780388848052,69.29,69991.16,0.0,0.9811,2e-05,1.67431]
[1780388849058,69.3,69986.39,0.0,0.98101,2e-05,1.68111]
[1780388850067,69.3,69982.71,0.0,0.98094,2e-05,1.68644]
[1780388852083,69.31,69979.7,0.0,0.98091,2e-05,1.68803]
[1780388853089,69.31,69968.94,0.0,0.98071,2e-05,1.70309]
[1780388854096,69.31,69965.21,0.0,0.98063,2e-05,1.7085]
[1780388855130,69.34,69966.7,0.0,0.98063,2e-05,1.709]
[1780388856137,69.34,69971.25,0.0,0.98071,2e-05,1.70298]
[1780388857144,69.34,69975.16,0.0,0.98078,2e-05,1.69787]
[1780388858151,69.34,69977.11,0.0,0.98081,2e-05,1.69547]
[1780388859158,69.35,69980.11,0.0,0.98086,2e-05,1.69164]
[1780388860165,69.35,69979.33,0.0,0.98084,2e-05,1.69299]
[1780388861172,69.35,69978.1,0.0,0.98082,2e-05,1.69496]
[1780388862179,69.35,69978.81,0.0,0.98083,2e-05,1.69427]
[1780388863186,69.36,69981.72,0.0,0.98088,2e-05,1.69056]
[1780388863972,69.36,69981.72,0.0,0.98088,2e-05,1.69056]
[1780388864028,69.36,69981.72,0.0,0.98088,2e-05,1.69056]
[1780388864056,69.36,69981.72,0.0,0.98088,2e-05,1.69056]
[1780388864193,69.36,69986.95,0.0,0.98097,2e-05,1.6837]
[1780388864537,69.36,69986.95,0.0,0.98097,2e-05,1.6837]
[1780388865200,69.36,69988.97,0.0,0.981,2e-05,1.68125]
[1780388865691,69.36,69988.97,0.0,0.981,2e-05,1.68125]
[1780388866957,69.36,69988.97,0.0,0.981,2e-05,1.68125]
[1780388866981,69.37,69989.97,0.0,0.98101,2e-05,1.6805]
[1780388867971,69.37,69989.97,0.0,0.98101,2e-05,1.6805]
[1780388868073,69.37,69984.5,0.0,0.98091,2e-05,1.68825]
[1780388868756,69.37,69984.5,0.0,0.98091,2e-05,1.68825]
[1780388868843,69.37,69981.54,0.0,0.98085,2e-05,1.69258]
[1780388869228,69.37,69980.53,0.0,0.98083,2e-05,1.69397]
[1780388871242,69.38,69984.13,0.0,0.98089,2e-05,1.6896]
[1780388872249,69.38,69985.3,0.0,0.98091,2e-05,1.68829]
[1780388873474,69.38,69985.3,0.0,0.98091,2e-05,1.68829]
[1780388873504,69.39,69984.62,0.0,0.98089,2e-05,1.68951]
[1780388874699,69.39,69984.62,0.0,0.98089,2e-05,1.68951]
[1780388874800,69.39,69976.0,0.0,0.98073,2e-05,1.70188]
[1780388876277,69.39,69978.96,0.0,0.98078,2e-05,1.69809]
[1780388877802,69.4,69979.67,0.0,0.98079,2e-05,1.69739]
[1780388878291,69.4,69981.86,0.0,0.98082,2e-05,1.69466]
[1780388879297,69.4,69981.2,0.0,0.98081,2e-05,1.69584]
[1780388881312,69.41,69979.43,0.0,0.98077,2e-05,1.69883]
[1780388882319,69.41,69976.95,0.0,0.98072,2e-05,1.70251]
[1780388883986,69.41,69976.95,0.0,0.98072,2e-05,1.70251]
[1780388884024,69.43,69965.85,0.0,0.98047,2e-05,1.72048]
[1780388884302,69.43,69965.85,0.0,0.98047,2e-05,1.72048]
[1780388884727,69.43,69965.85,0.0,0.98047,2e-05,1.72048]
[1780388884801,69.43,69953.61,0.0,0.98024,2e-05,1.7375]
[1780388885324,69.43,69953.61,0.0,0.98024,2e-05,1.7375]
[1780388885516,69.43,69953.61,0.0,0.98024,2e-05,1.7375]
[1780388885547,69.44,69942.76,0.0,0.98003,2e-05,1.7529]
[1780388886349,69.44,69938.91,0.0,0.97996,2e-05,1.75832]
[1780388887356,69.44,69937.36,0.0,0.97993,2e-05,1.76051]
[1780388888363,69.44,69936.41,0.0,0.97991,2e-05,1.76185]
[1780388889370,69.44,69935.34,0.0,0.97989,2e-05,1.76336]
[1780388890942,69.44,69935.34,0.0,0.97989,2e-05,1.76336]
[1780388890981,69.44,69935.34,0.0,0.97989,2e-05,1.76336]
[1780388891046,69.44,69934.51,0.0,0.97987,2e-05,1.76453]
[1780388891281,69.44,69934.51,0.0,0.97987,2e-05,1.76453]
[1780388895412,69.44,69935.71,0.0,0.97989,2e-05,1.76315]
[1780388897084,69.44,69935.71,0.0,0.97989,2e-05,1.76315]
[1780388897143,69.44,69935.71,0.0,0.97989,2e-05,1.76315]
[1780388897429,69.44,69931.29,0.0,0.9798,2e-05,1.76972]
[1780388898926,69.44,69931.29,0.0,0.9798,2e-05,1.76972]
[1780388898984,69.45,69928.7,0.0,0.97975,2e-05,1.77368]
[1780388903024,69.45,69928.48,0.0,0.97974,2e-05,1.77428]
[1780388903386,69.45,69928.21,0.0,0.97973,2e-05,1.77494]
[1780388903496,69.45,69928.21,0.0,0.97973,2e-05,1.77494]
[1780388903643,69.45,69928.21,0.0,0.97973,2e-05,1.77494]
[1780388903743,69.45,69919.34,0.0,0.97956,2e-05,1.78756]
[1780388904478,69.45,69916.3,0.0,0.9795,2e-05,1.79201]
[1780388906492,69.45,69917.78,0.0,0.97952,2e-05,1.79011]
[1780388907431,69.45,69917.78,0.0,0.97952,2e-05,1.79011]
[1780388907603,69.45,69917.78,0.0,0.97952,2e-05,1.79011]
[1780388907655,69.46,69914.76,0.0,0.97946,2e-05,1.79454]
[1780388908422,69.46,69914.76,0.0,0.97946,2e-05,1.79454]
[1780388908461,69.46,69914.76,0.0,0.97946,2e-05,1.79454]
[1780388909132,69.46,69914.76,0.0,0.97946,2e-05,1.79454]
[1780388909234,69.46,69912.92,0.0,0.97942,2e-05,1.79738]
[1780388909513,69.46,69910.46,0.0,0.97937,2e-05,1.8009]
[1780388910520,69.46,69913.57,0.0,0.97943,2e-05,1.79654]
[1780388911526,69.46,69917.56,0.0,0.97955,2e-05,1.7877]
[1780388912533,69.46,69919.93,0.0,0.97959,2e-05,1.78443]
[1780388913541,69.46,69922.88,0.0,0.97965,2e-05,1.78035]
[1780388916144,69.46,69922.11,0.0,0.97963,2e-05,1.78182]
[1780388917569,69.47,69923.42,0.0,0.97965,2e-05,1.78008]
[1780388918575,69.47,69924.69,0.0,0.97967,2e-05,1.7784]
[1780388919583,69.47,69929.87,0.0,0.97977,2e-05,1.77118]
[1780388920589,69.47,69930.98,0.0,0.97979,2e-05,1.76975]
[1780388921597,69.47,69935.25,0.0,0.97987,2e-05,1.76386]
[1780388922607,69.47,69934.44,0.0,0.97986,2e-05,1.76516]
[1780388924262,69.47,69934.44,0.0,0.97986,2e-05,1.76516]
[1780388923612,69.47,69919.02,0.0,0.97955,2e-05,1.7872]
[1780388924888,69.47,69919.02,0.0,0.97955,2e-05,1.7872]
[1780388924982,69.47,69919.02,0.0,0.97955,2e-05,1.7872]
[1780388925179,69.47,69919.02,0.0,0.97955,2e-05,1.7872]
[1780388925229,69.48,69898.52,0.0,0.97915,2e-05,1.8168]
[1780388925318,69.48,69898.52,0.0,0.97915,2e-05,1.8168]
[1780388925720,69.48,69898.52,0.0,0.97915,2e-05,1.8168]
[1780388925813,69.48,69892.04,0.0,0.97902,2e-05,1.82618]
[1780388926535,69.48,69892.04,0.0,0.97902,2e-05,1.82618]
[1780388926641,69.48,69899.06,0.0,0.97916,2e-05,1.81607]
[1780388927981,69.48,69899.06,0.0,0.97916,2e-05,1.81607]
[1780388928077,69.48,69896.51,0.0,0.9791,2e-05,1.81989]
[1780388928656,69.48,69894.28,0.0,0.97906,2e-05,1.82311]
[1780388929662,69.48,69895.37,0.0,0.97908,2e-05,1.82159]
[1780388933690,69.48,69894.19,0.0,0.97905,2e-05,1.82353]
[1780388935390,69.48,69894.36,0.0,0.97906,2e-05,1.82334]
[1780388935704,69.48,69899.32,0.0,0.97915,2e-05,1.81622]
[1780388936712,69.48,69905.09,0.0,0.97927,2e-05,1.80796]
[1780388937719,69.48,69904.42,0.0,0.97925,2e-05,1.80899]
[1780388938515,69.48,69904.42,0.0,0.97925,2e-05,1.80899]
[1780388938726,69.48,69906.73,0.0,0.9793,2e-05,1.80575]
[1780388939733,69.48,69911.44,0.0,0.97939,2e-05,1.79907]
[1780388941284,69.48,69911.44,0.0,0.97939,2e-05,1.79907]
[1780388940923,69.49,69910.83,0.0,0.97938,2e-05,1.80013]
[1780388941747,69.49,69906.58,0.0,0.97929,2e-05,1.80623]
[1780388942754,69.49,69903.44,0.0,0.97923,2e-05,1.81085]
[1780388943761,69.49,69900.3,0.0,0.97916,2e-05,1.81546]
[1780388944768,69.49,69897.9,0.0,0.97912,2e-05,1.81901]
[1780388947265,69.49,69897.64,0.0,0.97911,2e-05,1.81946]
[1780388946782,69.49,69906.22,0.0,0.97928,2e-05,1.80715]
[1780388947346,69.49,69906.22,0.0,0.97928,2e-05,1.80715]
[1780388947867,69.49,69906.22,0.0,0.97928,2e-05,1.80715]
[1780388947939,69.49,69911.36,0.0,0.97938,2e-05,1.79991]
[1780388948798,69.49,69913.96,0.0,0.97943,2e-05,1.79619]
[1780388949316,69.49,69913.96,0.0,0.97943,2e-05,1.79619]
[1780388949805,69.49,69919.9,0.0,0.97955,2e-05,1.7878]
[1780388950651,69.49,69919.9,0.0,0.97955,2e-05,1.7878]
[1780388950699,69.49,69919.9,0.0,0.97955,2e-05,1.7878]
[1780388950812,69.49,69917.05,0.0,0.97949,2e-05,1.79197]
[1780388951819,69.49,69906.9,0.0,0.97929,2e-05,1.80664]
[1780388952610,69.49,69906.9,0.0,0.97929,2e-05,1.80664]
[1780388952721,69.49,69906.9,0.0,0.97929,2e-05,1.80664]
[1780388952826,69.49,69905.79,0.0,0.97926,2e-05,1.80835]
[1780388953833,69.5,69904.88,0.0,0.97924,2e-05,1.80975]
[1780388954844,69.5,69903.81,0.0,0.97922,2e-05,1.81137]
[1780388955711,69.5,69903.81,0.0,0.97922,2e-05,1.81137]
[1780388956858,69.5,69901.84,0.0,0.97918,2e-05,1.81437]
[1780388958725,69.5,69901.64,0.0,0.97917,2e-05,1.81473]
[1780388959103,69.5,69901.64,0.0,0.97917,2e-05,1.81473]
[1780388959878,69.5,69877.82,0.0,0.97869,2e-05,1.84949]
[1780388960840,69.5,69877.82,0.0,0.97869,2e-05,1.84949]
[1780388960886,69.5,69868.34,0.0,0.9785,2e-05,1.86348]
[1780388961893,69.5,69865.1,0.0,0.97843,2e-05,1.86826]
[1780388962900,69.5,69865.84,0.0,0.97845,2e-05,1.86716]
[1780388963378,69.5,69865.84,0.0,0.97845,2e-05,1.86716]
[1780388963480,69.5,69865.84,0.0,0.97845,2e-05,1.86716]
[1780388963710,69.5,69865.84,0.0,0.97845,2e-05,1.86716]
[1780388964176,69.5,69865.84,0.0,0.97845,2e-05,1.86716]
[1780388964244,69.5,69875.82,0.0,0.97865,2e-05,1.85245]
[1780388964960,69.5,69875.82,0.0,0.97865,2e-05,1.85245]
[1780388964998,69.5,69879.46,0.0,0.97873,2e-05,1.84713]
[1780388965751,69.5,69879.46,0.0,0.97873,2e-05,1.84713]
[1780388966247,69.5,69879.46,0.0,0.97873,2e-05,1.84713]
[1780388965921,69.5,69885.59,0.0,0.97885,2e-05,1.8382]
[1780388967109,69.5,69885.59,0.0,0.97885,2e-05,1.8382]
[1780388967181,69.5,69892.87,0.0,0.979,2e-05,1.82764]
[1780388967935,69.5,69896.33,0.0,0.97907,2e-05,1.82268]
[1780388968942,69.5,69900.0,0.0,0.97914,2e-05,1.81743]
[1780388969372,69.5,69900.0,0.0,0.97914,2e-05,1.81743]
[1780388969524,69.5,69900.0,0.0,0.97914,2e-05,1.81743]
[1780388969949,69.5,69902.17,0.0,0.97918,2e-05,1.81437]
[1780388971493,69.5,69901.82,0.0,0.97917,2e-05,1.81494]
[1780388972631,69.5,69901.89,0.0,0.97921,2e-05,1.81165]
[1780388972969,69.5,69902.77,0.0,0.97922,2e-05,1.81046]
[1780388974146,69.5,69902.77,0.0,0.97922,2e-05,1.81046]
[1780388974320,69.5,69902.77,0.0,0.97922,2e-05,1.81046]
[1780388974246,69.5,69903.65,0.0,0.97924,2e-05,1.80927]
[1780388974986,69.51,69902.75,0.0,0.97922,2e-05,1.81064]
[1780388975993,69.51,69903.58,0.0,0.97924,2e-05,1.80953]
[1780388976451,69.51,69903.58,0.0,0.97924,2e-05,1.80953]
[1780388977001,69.51,69908.63,0.0,0.97934,2e-05,1.80235]
[1780388979015,69.51,69909.58,0.0,0.97935,2e-05,1.80117]
[1780388980022,69.51,69908.72,0.0,0.97933,2e-05,1.8025]
[1780388981029,69.51,69910.48,0.0,0.97937,2e-05,1.80007]
[1780388982036,69.51,69912.76,0.0,0.97941,2e-05,1.7969]
[1780388982422,69.51,69912.76,0.0,0.97941,2e-05,1.7969]
[1780388985058,69.51,69910.07,0.0,0.97935,2e-05,1.80107]
[1780388989087,69.52,69911.38,0.0,0.97937,2e-05,1.79957]
[1780388989779,69.52,69911.38,0.0,0.97937,2e-05,1.79957]
[1780388990148,69.52,69911.38,0.0,0.97937,2e-05,1.79957]
[1780388990174,69.52,69917.22,0.0,0.97949,2e-05,1.79131]
[1780388991101,69.52,69914.87,0.0,0.97944,2e-05,1.79479]
[1780388992107,69.52,69915.66,0.0,0.97945,2e-05,1.79376]
[1780388993115,69.52,69916.74,0.0,0.97947,2e-05,1.79233]
[1780388993905,69.52,69916.74,0.0,0.97947,2e-05,1.79233]
[1780388994122,69.52,69921.73,0.0,0.97957,2e-05,1.78532]
[1780388995129,69.52,69923.27,0.0,0.9796,2e-05,1.78325]
[1780388995471,69.52,69923.27,0.0,0.9796,2e-05,1.78325]
[1780388995646,69.52,69923.27,0.0,0.9796,2e-05,1.78325]
[1780388996136,69.53,69923.74,0.0,0.97961,2e-05,1.7827]
[1780389001178,69.53,69927.43,0.0,0.97967,2e-05,1.7781]
[1780389001413,69.53,69927.43,0.0,0.97967,2e-05,1.7781]
[1780389001674,69.53,69927.43,0.0,0.97967,2e-05,1.7781]
[1780389002185,69.53,69928.69,0.0,0.97969,2e-05,1.77644]
[1780389003192,69.53,69927.18,0.0,0.97966,2e-05,1.77872]
[1780389004199,69.54,69924.26,0.0,0.9796,2e-05,1.78301]
[1780389006215,69.54,69919.73,0.0,0.97951,2e-05,1.78971]
[1780389011250,69.54,69918.5,0.0,0.97948,2e-05,1.79203]
[1780389013264,69.55,69922.06,0.0,0.97955,2e-05,1.78717]
[1780389016285,69.55,69924.64,0.0,0.97959,2e-05,1.78384]
[1780389017292,69.55,69931.66,0.0,0.97973,2e-05,1.77399]
[1780389018299,69.55,69934.44,0.0,0.97978,2e-05,1.7702]
[1780389019738,69.55,69934.51,0.0,0.97978,2e-05,1.77024]
[1780389019871,69.55,69934.51,0.0,0.97978,2e-05,1.77024]
[1780389020314,69.55,69935.75,0.0,0.9798,2e-05,1.76835]
[1780389021320,69.57,69931.26,0.0,0.9797,2e-05,1.77619]
[1780389022327,69.58,69930.41,0.0,0.97966,2e-05,1.77873]
[1780389023334,69.59,69921.91,0.0,0.97948,2e-05,1.79212]
[1780389024341,69.6,69920.66,0.0,0.97944,2e-05,1.79496]
[1780389026355,69.62,69925.23,0.0,0.9795,2e-05,1.79042]
[1780389027362,69.63,69930.44,0.0,0.97959,2e-05,1.78407]
[1780389028369,69.64,69933.34,0.0,0.97963,2e-05,1.78113]
[1780389029376,69.64,69935.27,0.0,0.97967,2e-05,1.77852]
[1780389030215,69.64,69935.27,0.0,0.97967,2e-05,1.77852]
[1780389030383,69.65,69942.75,0.0,0.9798,2e-05,1.7692]
[1780389030520,69.65,69942.75,0.0,0.9798,2e-05,1.7692]
[1780389032077,69.65,69942.75,0.0,0.9798,2e-05,1.7692]
[1780389032184,69.65,69942.75,0.0,0.9798,2e-05,1.7692]
[1780389032220,69.65,69942.75,0.0,0.9798,2e-05,1.7692]
[1780389032320,69.66,69946.08,0.0,0.97989,2e-05,1.76159]
[1780389032929,69.66,69946.08,0.0,0.97989,2e-05,1.76159]
[1780389033404,69.66,69950.01,0.0,0.97996,2e-05,1.75622]
[1780389034532,69.66,69961.11,0.0,0.98018,2e-05,1.74069]
[1780389035418,69.68,69963.0,0.0,0.98019,2e-05,1.73989]
[1780389037162,69.68,69963.0,0.0,0.98019,2e-05,1.73989]
[1780389037598,69.71,69962.52,0.0,0.98013,2e-05,1.74437]
[1780389037784,69.71,69962.52,0.0,0.98013,2e-05,1.74437]
[1780389037860,69.71,69962.52,0.0,0.98013,2e-05,1.74437]
[1780389038025,69.71,69957.86,0.0,0.98004,2e-05,1.75105]
[1780389038439,69.71,69949.35,0.0,0.97987,2e-05,1.763]
[1780389039446,69.72,69945.7,0.0,0.9798,2e-05,1.76829]
[1780389040466,69.72,69944.6,0.0,0.97978,2e-05,1.76999]
[1780389041470,69.72,69944.6,0.0,0.97978,2e-05,1.76999]
[1780389045501,69.72,69948.01,0.0,0.97983,2e-05,1.76589]
[1780389046508,69.72,69950.05,0.0,0.97987,2e-05,1.76316]
[1780389048241,69.72,69950.05,0.0,0.97987,2e-05,1.76316]
[1780389048302,69.73,69948.89,0.0,0.97984,2e-05,1.7651]
[1780389048522,69.73,69945.53,0.0,0.97978,2e-05,1.76984]
[1780389051542,69.73,69947.18,0.0,0.97981,2e-05,1.76793]
[1780389052681,69.73,69950.42,0.0,0.97987,2e-05,1.76351]
[1780389053557,69.73,69948.84,0.0,0.97983,2e-05,1.76589]
[1780389054564,69.74,69948.1,0.0,0.97982,2e-05,1.76708]
[1780389056081,69.74,69948.1,0.0,0.97982,2e-05,1.76708]
[1780389056146,69.74,69946.85,0.0,0.97979,2e-05,1.76913]
[1780389057184,69.74,69945.29,0.0,0.97976,2e-05,1.77147]
[1780389058142,69.74,69946.22,0.0,0.97977,2e-05,1.7703]
[1780389059311,69.74,69946.87,0.0,0.97978,2e-05,1.76952]
[1780389060166,69.74,69946.87,0.0,0.97978,2e-05,1.76952]
[1780389060214,69.74,69947.52,0.0,0.97979,2e-05,1.76875]
[1780389060821,69.74,69947.52,0.0,0.97979,2e-05,1.76875]
[1780389060881,69.74,69956.26,0.0,0.97996,2e-05,1.75646]
[1780389061641,69.74,69956.26,0.0,0.97996,2e-05,1.75646]
[1780389061743,69.75,69961.98,0.0,0.98007,2e-05,1.74861]
[1780389062837,69.75,69961.98,0.0,0.98007,2e-05,1.74861]
[1780389062875,69.75,69963.21,0.0,0.98009,2e-05,1.74707]
[1780389063627,69.75,69966.86,0.0,0.98016,2e-05,1.74216]
[1780389067270,69.75,69967.16,0.0,0.98016,2e-05,1.74211]
[1780389067323,69.76,69968.05,0.0,0.98017,2e-05,1.74125]
[1780389067769,69.76,69968.05,0.0,0.98017,2e-05,1.74125]
[1780389067893,69.76,69968.05,0.0,0.98017,2e-05,1.74125]
[1780389067917,69.76,69954.48,0.0,0.97991,2e-05,1.76023]
[1780389068662,69.76,69944.03,0.0,0.97971,2e-05,1.77511]
[1780389069669,69.76,69947.91,0.0,0.97978,2e-05,1.76976]
[1780389070676,69.76,69949.42,0.0,0.97981,2e-05,1.76777]
[1780389071683,69.76,69953.91,0.0,0.97989,2e-05,1.7616]
[1780389072690,69.76,69960.26,0.0,0.98001,2e-05,1.75285]
[1780389076026,69.77,69960.54,0.0,0.98001,2e-05,1.7528]
[1780389076075,69.77,69956.98,0.0,0.97994,2e-05,1.75811]
[1780389076718,69.77,69950.99,0.0,0.97983,2e-05,1.76653]
[1780389080236,69.77,69951.02,0.0,0.97982,2e-05,1.76678]
[1780389081753,69.78,69949.54,0.0,0.97979,2e-05,1.7693]
[1780389082760,69.78,69948.79,0.0,0.97977,2e-05,1.7705]
[1780389084773,69.78,69951.6,0.0,0.97982,2e-05,1.76682]
[1780389085781,69.78,69952.99,0.0,0.97985,2e-05,1.765]
[1780389086788,69.78,69953.8,0.0,0.97986,2e-05,1.76401]
[1780389087795,69.78,69956.11,0.0,0.9799,2e-05,1.76092]
[1780389088803,69.79,69957.33,0.0,0.97992,2e-05,1.75936]
[1780389090816,69.79,69958.35,0.0,0.97994,2e-05,1.75824]
[1780389092830,69.79,69957.89,0.0,0.97996,2e-05,1.75599]
[1780389093475,69.79,69957.89,0.0,0.97996,2e-05,1.75599]
[1780389093855,69.79,69957.89,0.0,0.97996,2e-05,1.75599]
[1780389093890,69.79,69964.17,0.0,0.98008,2e-05,1.74737]
[1780389095342,69.79,69964.17,0.0,0.98008,2e-05,1.74737]
[1780389095444,69.8,69973.42,0.0,0.98025,2e-05,1.73486]
[1780389095852,69.8,69967.61,0.0,0.98014,2e-05,1.74294]
[1780389098873,69.8,69965.63,0.0,0.9801,2e-05,1.74625]
[1780389099880,69.8,69964.51,0.0,0.98007,2e-05,1.748]
[1780389101377,69.8,69964.51,0.0,0.98007,2e-05,1.748]
[1780389101434,69.81,69963.7,0.0,0.98005,2e-05,1.74948]
[1780389101909,69.81,69953.8,0.0,0.97986,2e-05,1.76335]
[1780389102913,69.81,69955.74,0.0,0.9799,2e-05,1.7608]
[1780389103921,69.81,69959.16,0.0,0.97996,2e-05,1.75615]
[1780389104930,69.81,69954.55,0.0,0.97987,2e-05,1.76278]
[1780389105508,69.81,69954.55,0.0,0.97987,2e-05,1.76278]
[1780389105686,69.81,69954.55,0.0,0.97987,2e-05,1.76278]
[1780389105937,69.81,69951.48,0.0,0.97981,2e-05,1.76726]
[1780389106944,69.82,69949.41,0.0,0.97977,2e-05,1.77032]
[1780389109861,69.82,69949.8,0.0,0.97977,2e-05,1.77006]
[1780389109965,69.82,69952.71,0.0,0.97982,2e-05,1.7661]
[1780389110478,69.82,69952.71,0.0,0.97982,2e-05,1.7661]
[1780389110971,69.82,69951.96,0.0,0.97981,2e-05,1.76729]
[1780389111979,69.82,69950.44,0.0,0.97978,2e-05,1.76958]
[1780389112986,69.82,69954.19,0.0,0.97985,2e-05,1.76444]
[1780389113579,69.82,69954.19,0.0,0.97985,2e-05,1.76444]
[1780389115000,69.83,69956.04,0.0,0.97988,2e-05,1.76212]
[1780389116009,69.83,69957.25,0.0,0.9799,2e-05,1.76057]
[1780389117014,69.83,69953.14,0.0,0.97982,2e-05,1.7665]
[1780389118021,69.83,69951.85,0.0,0.97979,2e-05,1.76847]
[1780389120499,69.83,69951.55,0.0,0.97978,2e-05,1.76917]
[1780389120791,69.83,69951.55,0.0,0.97978,2e-05,1.76917]
[1780389121152,69.83,69951.55,0.0,0.97978,2e-05,1.76917]
[1780389121183,69.83,69951.55,0.0,0.97978,2e-05,1.76917]
[1780389121246,69.84,69935.38,0.0,0.97946,2e-05,1.79234]
[1780389121920,69.84,69935.38,0.0,0.97946,2e-05,1.79234]
[1780389122146,69.84,69932.62,0.0,0.97941,2e-05,1.79637]
[1780389123062,69.84,69936.17,0.0,0.97948,2e-05,1.79132]
[1780389123643,69.84,69936.17,0.0,0.97948,2e-05,1.79132]
[1780389124066,69.84,69935.31,0.0,0.97946,2e-05,1.79263]
[1780389124945,69.84,69935.31,0.0,0.97946,2e-05,1.79263]
[1780389125322,69.84,69935.31,0.0,0.97946,2e-05,1.79263]
[1780389125367,69.84,69930.1,0.0,0.97935,2e-05,1.80026]
[1780389127975,69.84,69930.07,0.0,0.97935,2e-05,1.80039]
[1780389128094,69.84,69925.71,0.0,0.97927,2e-05,1.80671]
[1780389129101,69.84,69927.15,0.0,0.97929,2e-05,1.80481]
[1780389130299,69.84,69927.15,0.0,0.97929,2e-05,1.80481]
[1780389131063,69.84,69927.83,0.0,0.9793,2e-05,1.80391]
[1780389131114,69.84,69931.82,0.0,0.97938,2e-05,1.79822]
[1780389132121,69.85,69927.67,0.0,0.9793,2e-05,1.80431]
[1780389133047,69.85,69927.67,0.0,0.9793,2e-05,1.80431]
[1780389133129,69.85,69929.84,0.0,0.97934,2e-05,1.80121]
[1780389134136,69.85,69938.72,0.0,0.97951,2e-05,1.78873]
[1780389135022,69.85,69938.72,0.0,0.97951,2e-05,1.78873]
[1780389135143,69.85,69939.43,0.0,0.97953,2e-05,1.78783]
[1780389135829,69.85,69939.43,0.0,0.97953,2e-05,1.78783]
[1780389136151,69.85,69935.38,0.0,0.97945,2e-05,1.79369]
[1780389137158,69.85,69936.87,0.0,0.97947,2e-05,1.79167]
[1780389137529,69.85,69936.87,0.0,0.97947,2e-05,1.79167]
[1780389137967,69.85,69936.87,0.0,0.97947,2e-05,1.79167]
[1780389138956,69.85,69937.49,0.0,0.97948,2e-05,1.79089]
[1780389140180,69.85,69935.61,0.0,0.97944,2e-05,1.79377]
[1780389141187,69.85,69937.93,0.0,0.97949,2e-05,1.79057]
[1780389143201,69.86,69935.67,0.0,0.97944,2e-05,1.79399]
[1780389144208,69.86,69934.5,0.0,0.97942,2e-05,1.79576]
[1780389145214,69.87,69937.12,0.0,0.97946,2e-05,1.79297]
[1780389146130,69.87,69937.12,0.0,0.97946,2e-05,1.79297]
[1780389146222,69.87,69938.9,0.0,0.97949,2e-05,1.79054]
[1780389147592,69.87,69939.41,0.0,0.9795,2e-05,1.78992]
[1780389151264,69.87,69937.91,0.0,0.9795,2e-05,1.78922]
[1780389154285,69.87,69936.35,0.0,0.97946,2e-05,1.79165]
[1780389156299,69.88,69939.3,0.0,0.97952,2e-05,1.78777]
[1780389156985,69.88,69939.3,0.0,0.97952,2e-05,1.78777]
[1780389157118,69.88,69939.3,0.0,0.97952,2e-05,1.78777]
[1780389157511,69.88,69940.9,0.0,0.97955,2e-05,1.78561]
[1780389158312,69.88,69941.98,0.0,0.97957,2e-05,1.78419]
[1780389159320,69.88,69946.23,0.0,0.97965,2e-05,1.77829]
[1780389160326,69.88,69952.22,0.0,0.97976,2e-05,1.76996]
[1780389161334,69.88,69955.33,0.0,0.97982,2e-05,1.76572]
[1780389162000,69.88,69955.33,0.0,0.97982,2e-05,1.76572]
[1780389162159,69.88,69955.33,0.0,0.97982,2e-05,1.76572]
[1780389162347,69.88,69953.61,0.0,0.97979,2e-05,1.76829]
[1780389162628,69.88,69953.61,0.0,0.97979,2e-05,1.76829]
[1780389163349,69.88,69943.67,0.0,0.97959,2e-05,1.78246]
[1780389164512,69.88,69943.67,0.0,0.97959,2e-05,1.78246]
[1780389164356,69.89,69943.15,0.0,0.97958,2e-05,1.78332]
[1780389165364,69.89,69949.93,0.0,0.97971,2e-05,1.77385]
[1780389165808,69.89,69949.93,0.0,0.97971,2e-05,1.77385]
[1780389165999,69.89,69949.93,0.0,0.97971,2e-05,1.77385]
[1780389166817,69.89,69949.43,0.0,0.9797,2e-05,1.77468]
[1780389167089,69.89,69949.43,0.0,0.9797,2e-05,1.77468]
[1780389168384,69.89,69948.32,0.0,0.97967,2e-05,1.77651]
[1780389169390,69.89,69950.29,0.0,0.97971,2e-05,1.77386]
[1780389170398,69.89,69952.66,0.0,0.97975,2e-05,1.77065]
[1780389172412,69.9,69951.74,0.0,0.97973,2e-05,1.77221]
[1780389173401,69.9,69951.74,0.0,0.97973,2e-05,1.77221]
[1780389173419,69.9,69949.66,0.0,0.97969,2e-05,1.77528]
[1780389174048,69.9,69949.66,0.0,0.97969,2e-05,1.77528]
[1780389174427,69.9,69948.58,0.0,0.97967,2e-05,1.77693]
[1780389174991,69.9,69948.58,0.0,0.97967,2e-05,1.77693]
[1780389176411,69.9,69949.02,0.0,0.97967,2e-05,1.77644]
[1780389177448,69.9,69951.48,0.0,0.97972,2e-05,1.77322]
[1780389178454,69.9,69953.47,0.0,0.97976,2e-05,1.77054]
[1780389180469,69.91,69955.06,0.0,0.97978,2e-05,1.76857]
[1780389181476,69.91,69959.02,0.0,0.97986,2e-05,1.76315]
[1780389182483,69.91,69959.98,0.0,0.97987,2e-05,1.76195]
[1780389183490,69.91,69958.67,0.0,0.97985,2e-05,1.76394]
[1780389184497,69.91,69955.7,0.0,0.97979,2e-05,1.76826]
[1780389185505,69.91,69953.44,0.0,0.97974,2e-05,1.77158]
[1780389186511,69.91,69961.12,0.0,0.97989,2e-05,1.76091]
[1780389187518,69.92,69965.98,0.0,0.97998,2e-05,1.75426]
[1780389189367,69.92,69965.98,0.0,0.97998,2e-05,1.75426]
[1780389189494,69.92,69972.1,0.0,0.98009,2e-05,1.74588]
[1780389190008,69.92,69972.1,0.0,0.98009,2e-05,1.74588]
[1780389190041,69.92,69972.1,0.0,0.98009,2e-05,1.74588]
[1780389190234,69.92,69972.1,0.0,0.98009,2e-05,1.74588]
[1780389190470,69.92,69972.1,0.0,0.98009,2e-05,1.74588]
[1780389190532,69.92,69978.38,0.0,0.98021,2e-05,1.73732]
[1780389191326,69.92,69978.38,0.0,0.98021,2e-05,1.73732]
[1780389191462,69.92,69983.26,0.0,0.9803,2e-05,1.73075]
[1780389192245,69.92,69983.26,0.0,0.9803,2e-05,1.73075]
[1780389192248,69.92,69974.09,0.0,0.98012,2e-05,1.74386]
[1780389192575,69.92,69976.15,0.0,0.98016,2e-05,1.74099]
[1780389193582,69.93,69979.23,0.0,0.98022,2e-05,1.7369]
[1780389194589,69.93,69980.18,0.0,0.98023,2e-05,1.73578]
[1780389196986,69.93,69981.53,0.0,0.98025,2e-05,1.73429]
[1780389201418,69.94,69981.47,0.0,0.98024,2e-05,1.73496]
[1780389201504,69.94,69979.22,0.0,0.9802,2e-05,1.73847]
[1780389203567,69.94,69978.39,0.0,0.98018,2e-05,1.74]
[1780389203669,69.94,69978.39,0.0,0.98018,2e-05,1.74]
[1780389203683,69.94,69986.36,0.0,0.98033,2e-05,1.72896]
[1780389204660,69.95,69986.89,0.0,0.98033,2e-05,1.72843]
[1780389207396,69.95,69987.48,0.0,0.98034,2e-05,1.72803]
[1780389207403,69.95,69985.58,0.0,0.9803,2e-05,1.73086]
[1780389207975,69.95,69985.58,0.0,0.9803,2e-05,1.73086]
[1780389208075,69.95,69982.55,0.0,0.98024,2e-05,1.73506]
[1780389209694,69.96,69981.69,0.0,0.98022,2e-05,1.73664]
[1780389213562,69.98,69982.01,0.0,0.98023,2e-05,1.7351]
[1780389212715,69.99,69980.12,0.0,0.98017,2e-05,1.73959]
[1780389213722,70.01,69975.45,0.0,0.98006,2e-05,1.74792]
[1780389214729,70.01,69976.15,0.0,0.98007,2e-05,1.74712]
[1780389215736,70.02,69975.12,0.0,0.98005,2e-05,1.74872]
[1780389218584,70.02,69975.18,0.0,0.98005,2e-05,1.74881]
[1780389219516,70.02,69975.08,0.0,0.98004,2e-05,1.74912]
[1780389218756,70.02,69967.27,0.0,0.97989,2e-05,1.76019]
[1780389219764,70.02,69966.42,0.0,0.97987,2e-05,1.76153]
[1780389221778,70.02,69959.0,0.0,0.97973,2e-05,1.77224]
[1780389222785,70.03,69958.33,0.0,0.97971,2e-05,1.77331]
[1780389224777,70.03,69957.9,0.0,0.9797,2e-05,1.77405]
[1780389224800,70.03,69962.56,0.0,0.97979,2e-05,1.76762]
[1780389225806,70.03,69964.41,0.0,0.97982,2e-05,1.76516]
[1780389226813,70.03,69962.81,0.0,0.97979,2e-05,1.76754]
[1780389227820,70.03,69960.16,0.0,0.97974,2e-05,1.77141]
[1780389229676,70.03,69960.19,0.0,0.97974,2e-05,1.7715]
[1780389230059,70.03,69960.19,0.0,0.97974,2e-05,1.7715]
[1780389230079,70.04,69957.57,0.0,0.97968,2e-05,1.77531]
[1780389230841,70.04,69952.91,0.0,0.97959,2e-05,1.78201]
[1780389235876,70.04,69952.95,0.0,0.97959,2e-05,1.78251]
[1780389236883,70.04,69951.11,0.0,0.97955,2e-05,1.78523]
[1780389238897,70.04,69952.96,0.0,0.97958,2e-05,1.78282]
[1780389239904,70.05,69953.96,0.0,0.9796,2e-05,1.78152]
[1780389240911,70.05,69953.22,0.0,0.97958,2e-05,1.78268]
[1780389242123,70.05,69953.22,0.0,0.97958,2e-05,1.78268]
[1780389242218,70.05,69953.96,0.0,0.9796,2e-05,1.78174]
[1780389242925,70.05,69958.2,0.0,0.97968,2e-05,1.77587]
[1780389243932,70.05,69960.27,0.0,0.97972,2e-05,1.77308]
[1780389244940,70.05,69962.7,0.0,0.97976,2e-05,1.76979]
[1780389245947,70.05,69960.36,0.0,0.97971,2e-05,1.77322]
[1780389246954,70.05,69961.29,0.0,0.97973,2e-05,1.77203]
[1780389247961,70.06,69962.82,0.0,0.97976,2e-05,1.77001]
[1780389248968,70.06,69965.51,0.0,0.97981,2e-05,1.76637]
[1780389250982,70.06,69964.11,0.0,0.97978,2e-05,1.76861]
[1780389251989,70.06,69963.26,0.0,0.97976,2e-05,1.76994]
[1780389252996,70.06,69958.33,0.0,0.97966,2e-05,1.777]
[1780389254003,70.06,69956.42,0.0,0.97962,2e-05,1.77982]
[1780389255010,70.06,69958.33,0.0,0.97966,2e-05,1.77724]
[1780389257024,70.07,69956.41,0.0,0.97962,2e-05,1.78018]
[1780389259038,70.07,69954.92,0.0,0.97959,2e-05,1.78251]
[1780389261052,70.07,69956.55,0.0,0.97961,2e-05,1.78043]
[1780389262059,70.07,69957.24,0.0,0.97963,2e-05,1.77957]
[1780389267094,70.08,69955.72,0.0,0.97959,2e-05,1.78228]
[1780389271122,70.08,69955.29,0.0,0.97961,2e-05,1.78008]
[1780389272119,70.08,69955.29,0.0,0.97961,2e-05,1.78008]
[1780389273296,70.08,69955.23,0.0,0.97961,2e-05,1.78028]
[1780389273397,70.08,69952.49,0.0,0.97955,2e-05,1.78437]
[1780389275154,70.09,69954.26,0.0,0.97958,2e-05,1.78197]
[1780389276443,70.09,69954.26,0.0,0.97958,2e-05,1.78197]
[1780389276915,70.09,69954.88,0.0,0.97959,2e-05,1.78131]
[1780389276958,70.09,69954.88,0.0,0.97959,2e-05,1.78131]
[1780389277168,70.09,69938.98,0.0,0.97928,2e-05,1.80387]
[1780389278175,70.09,69932.99,0.0,0.97916,2e-05,1.81254]
[1780389279182,70.09,69931.32,0.0,0.97913,2e-05,1.815]
[1780389279979,70.09,69931.32,0.0,0.97913,2e-05,1.815]
[1780389280188,70.09,69933.02,0.0,0.97916,2e-05,1.81262]
[1780389281196,70.09,69931.64,0.0,0.97913,2e-05,1.81465]
[1780389283210,70.09,69930.59,0.0,0.97911,2e-05,1.81626]
[1780389286231,70.09,69931.5,0.0,0.97913,2e-05,1.81511]
[1780389288245,70.09,69930.76,0.0,0.97911,2e-05,1.81627]
[1780389291249,70.09,69931.22,0.0,0.97912,2e-05,1.81572]
[1780389291266,70.09,69923.39,0.0,0.97896,2e-05,1.82701]
[1780389292273,70.1,69916.29,0.0,0.97882,2e-05,1.83731]
[1780389293400,70.1,69917.5,0.0,0.97884,2e-05,1.83601]
[1780389295294,70.1,69921.4,0.0,0.97891,2e-05,1.83054]
[1780389297308,70.1,69928.7,0.0,0.97906,2e-05,1.82023]
[1780389298315,70.1,69933.0,0.0,0.97914,2e-05,1.8141]
[1780389299322,70.1,69934.2,0.0,0.97917,2e-05,1.81242]
[1780389300329,70.1,69935.09,0.0,0.97918,2e-05,1.8112]
[1780389303353,70.11,69932.5,0.0,0.97913,2e-05,1.81509]
[1780389304360,70.11,69926.45,0.0,0.97901,2e-05,1.82388]
[1780389305367,70.11,69925.0,0.0,0.97898,2e-05,1.826]
[1780389306374,70.11,69920.9,0.0,0.9789,2e-05,1.83194]
[1780389307381,70.11,69917.01,0.0,0.97882,2e-05,1.83758]
[1780389310404,70.11,69918.33,0.0,0.97884,2e-05,1.83599]
[1780389315439,70.11,69918.39,0.0,0.97884,2e-05,1.836]
[1780389319470,70.11,69917.6,0.0,0.97882,2e-05,1.8372]
[1780389320303,70.11,69917.6,0.0,0.97882,2e-05,1.8372]
[1780389320495,70.11,69897.66,0.0,0.97842,2e-05,1.86619]
[1780389320964,70.11,69897.66,0.0,0.97842,2e-05,1.86619]
[1780389321289,70.11,69897.66,0.0,0.97842,2e-05,1.86619]
[1780389321485,70.11,69886.12,0.0,0.97819,2e-05,1.88278]
[1780389322383,70.11,69886.12,0.0,0.97819,2e-05,1.88278]
[1780389322447,70.11,69886.12,0.0,0.97819,2e-05,1.88278]
[1780389322492,70.1,69881.44,0.0,0.9781,2e-05,1.88904]
[1780389323499,70.1,69877.76,0.0,0.97803,2e-05,1.89372]
[1780389324573,70.1,69877.76,0.0,0.97803,2e-05,1.89372]
[1780389324671,70.1,69877.76,0.0,0.97803,2e-05,1.89372]
[1780389324635,70.09,69880.07,0.0,0.97809,2e-05,1.88948]
[1780389324867,70.09,69880.07,0.0,0.97809,2e-05,1.88948]
[1780389325513,70.08,69881.6,0.0,0.97814,2e-05,1.88646]
[1780389326434,70.08,69881.6,0.0,0.97814,2e-05,1.88646]
[1780389326520,70.07,69884.06,0.0,0.9782,2e-05,1.88214]
[1780389327527,70.07,69885.13,0.0,0.97823,2e-05,1.87995]
[1780389328534,70.06,69885.95,0.0,0.97825,2e-05,1.87817]
[1780389331555,70.05,69880.1,0.0,0.97819,2e-05,1.88183]
[1780389332568,70.05,69880.1,0.0,0.97819,2e-05,1.88183]
[1780389332687,70.04,69876.67,0.0,0.97813,2e-05,1.88629]
[1780389333569,70.04,69874.93,0.0,0.9781,2e-05,1.88818]
[1780389334576,70.03,69872.91,0.0,0.97807,2e-05,1.89046]
[1780389335583,70.02,69873.66,0.0,0.97809,2e-05,1.8886]
[1780389336590,70.02,69872.6,0.0,0.97808,2e-05,1.88946]
[1780389337597,70.01,69869.97,0.0,0.97804,2e-05,1.89264]
[1780389338604,70.0,69870.98,0.0,0.97807,2e-05,1.89037]
[1780389338721,70.0,69870.98,0.0,0.97807,2e-05,1.89037]
[1780389338976,70.0,69870.98,0.0,0.97807,2e-05,1.89037]
[1780389339611,70.0,69867.67,0.0,0.97801,2e-05,1.89454]
[1780389340618,69.99,69866.36,0.0,0.97799,2e-05,1.89568]
[1780389341527,69.99,69866.36,0.0,0.97799,2e-05,1.89568]
[1780389341564,69.99,69866.36,0.0,0.97799,2e-05,1.89568]
[1780389341626,69.99,69864.94,0.0,0.97797,2e-05,1.89771]
[1780389342633,69.98,69878.49,0.0,0.97826,2e-05,1.87682]
[1780389343409,69.98,69878.49,0.0,0.97826,2e-05,1.87682]
[1780389343640,69.98,69873.68,0.0,0.97816,2e-05,1.88387]
[1780389343949,69.98,69873.68,0.0,0.97816,2e-05,1.88387]
[1780389344647,69.98,69876.84,0.0,0.97822,2e-05,1.87914]
[1780389345297,69.98,69876.84,0.0,0.97822,2e-05,1.87914]
[1780389345653,69.98,69883.09,0.0,0.97835,2e-05,1.8699]
[1780389346661,69.98,69886.34,0.0,0.97843,2e-05,1.86478]
[1780389348675,69.97,69887.92,0.0,0.97846,2e-05,1.86197]
[1780389349767,69.97,69888.11,0.0,0.97847,2e-05,1.86148]
[1780389350353,69.97,69888.11,0.0,0.97847,2e-05,1.86148]
[1780389350539,69.97,69888.11,0.0,0.97847,2e-05,1.86148]
[1780389350689,69.97,69895.63,0.0,0.97862,2e-05,1.85048]
[1780389350768,69.97,69895.63,0.0,0.97862,2e-05,1.85048]
[1780389351696,69.97,69898.9,0.0,0.97869,2e-05,1.84572]
[1780389354717,69.97,69901.69,0.0,0.97875,2e-05,1.84169]
[1780389355724,69.97,69903.07,0.0,0.97877,2e-05,1.8397]
[1780389356731,69.97,69899.76,0.0,0.97871,2e-05,1.84453]
[1780389356797,69.97,69899.76,0.0,0.97871,2e-05,1.84453]
[1780389358745,69.97,69897.71,0.0,0.97867,2e-05,1.84753]
[1780389362773,69.97,69896.72,0.0,0.97864,2e-05,1.84908]
[1780389364788,69.97,69895.06,0.0,0.97861,2e-05,1.8515]
[1780389365794,69.97,69893.68,0.0,0.97858,2e-05,1.85351]
[1780389366801,69.97,69897.08,0.0,0.97865,2e-05,1.84848]
[1780389370829,69.97,69898.02,0.0,0.97867,2e-05,1.84713]
[1780389372843,69.97,69899.39,0.0,0.9787,2e-05,1.84514]
[1780389373852,69.97,69900.49,0.0,0.97872,2e-05,1.84355]
[1780389374857,69.97,69901.51,0.0,0.97874,2e-05,1.84208]
[1780389375864,69.97,69906.11,0.0,0.97883,2e-05,1.83543]
[1780389376871,69.97,69907.19,0.0,0.97885,2e-05,1.83389]
[1780389378362,69.97,69907.19,0.0,0.97885,2e-05,1.83389]
[1780389378448,69.97,69907.19,0.0,0.97885,2e-05,1.83389]
[1780389379049,69.97,69907.33,0.0,0.97886,2e-05,1.83372]
[1780389379720,69.97,69907.33,0.0,0.97886,2e-05,1.83372]
[1780389379751,69.97,69912.15,0.0,0.97895,2e-05,1.82683]
[1780389379896,69.97,69904.67,0.0,0.9788,2e-05,1.83764]
[1780389380897,69.97,69904.67,0.0,0.9788,2e-05,1.83764]
[1780389380903,69.97,69905.52,0.0,0.97882,2e-05,1.83643]
[1780389381910,69.97,69914.12,0.0,0.97899,2e-05,1.82403]
[1780389382917,69.97,69915.76,0.0,0.97902,2e-05,1.82172]
[1780389384586,69.97,69915.76,0.0,0.97902,2e-05,1.82172]
[1780389385728,69.97,69915.66,0.0,0.97902,2e-05,1.82196]
[1780389385943,69.97,69912.23,0.0,0.97895,2e-05,1.82696]
[1780389386950,69.97,69904.17,0.0,0.97879,2e-05,1.83865]
[1780389388160,69.97,69904.17,0.0,0.97879,2e-05,1.83865]
[1780389388221,69.97,69904.11,0.0,0.97879,2e-05,1.83876]
[1780389388965,69.97,69905.45,0.0,0.97881,2e-05,1.83684]
[1780389389971,69.97,69906.41,0.0,0.97883,2e-05,1.83547]
[1780389390979,69.97,69909.65,0.0,0.9789,2e-05,1.83081]
[1780389392553,69.98,69913.84,0.0,0.97902,2e-05,1.82156]
[1780389392993,69.98,69912.63,0.0,0.97899,2e-05,1.82331]
[1780389394000,69.98,69913.3,0.0,0.979,2e-05,1.82239]
[1780389399035,69.98,69913.03,0.0,0.979,2e-05,1.82302]
[1780389400042,69.98,69913.78,0.0,0.97901,2e-05,1.82199]
[1780389403063,69.98,69908.78,0.0,0.97891,2e-05,1.82934]
[1780389404070,69.98,69906.84,0.0,0.97887,2e-05,1.83218]
[1780389409105,69.98,69905.47,0.0,0.97884,2e-05,1.83432]
[1780389412127,69.98,69904.85,0.0,0.97883,2e-05,1.8353]
[1780389417161,69.98,69904.1,0.0,0.97881,2e-05,1.8365]
[1780389419175,69.98,69904.72,0.0,0.97882,2e-05,1.83564]
[1780389420181,69.98,69906.09,0.0,0.97885,2e-05,1.83368]
[1780389422197,69.98,69904.49,0.0,0.97882,2e-05,1.83605]
[1780389424210,69.99,69908.44,0.0,0.97889,2e-05,1.83038]
[1780389425102,69.99,69908.44,0.0,0.97889,2e-05,1.83038]
[1780389425155,69.99,69908.44,0.0,0.97889,2e-05,1.83038]
[1780389425436,69.99,69908.44,0.0,0.97889,2e-05,1.83038]
[1780389425449,69.99,69913.53,0.0,0.979,2e-05,1.82307]
[1780389426012,69.99,69913.53,0.0,0.979,2e-05,1.82307]
[1780389426228,69.99,69918.15,0.0,0.97909,2e-05,1.81647]
[1780389427235,69.99,69924.11,0.0,0.9792,2e-05,1.80798]
[1780389429495,69.99,69923.86,0.0,0.9792,2e-05,1.80841]
[1780389429564,69.99,69924.78,0.0,0.97921,2e-05,1.80723]
[1780389436675,69.99,69924.63,0.0,0.97921,2e-05,1.80766]
[1780389439320,69.99,69926.81,0.0,0.97925,2e-05,1.80497]
[1780389440074,69.99,69926.81,0.0,0.97925,2e-05,1.80497]
[1780389440223,69.99,69926.81,0.0,0.97925,2e-05,1.80497]
[1780389440327,70.0,69920.92,0.0,0.97913,2e-05,1.81348]
[1780389441334,70.0,69919.33,0.0,0.9791,2e-05,1.81584]
[1780389444355,70.0,69920.97,0.0,0.97913,2e-05,1.81366]
[1780389445362,70.0,69922.21,0.0,0.97915,2e-05,1.81194]
[1780389446369,70.0,69924.35,0.0,0.97919,2e-05,1.80894]
[1780389447376,70.0,69925.48,0.0,0.97921,2e-05,1.80738]
[1780389448383,70.0,69923.36,0.0,0.97917,2e-05,1.81049]
[1780389449390,70.0,69922.7,0.0,0.97916,2e-05,1.8115]
[1780389451404,70.0,69920.85,0.0,0.97915,2e-05,1.81101]
[1780389452410,70.0,69920.04,0.0,0.97914,2e-05,1.81223]
[1780389455432,70.0,69919.21,0.0,0.97912,2e-05,1.81361]
[1780389460467,70.01,69919.33,0.0,0.97912,2e-05,1.81373]
[1780389467516,70.01,69918.86,0.0,0.9791,2e-05,1.81485]
[1780389472551,70.01,69920.02,0.0,0.97912,2e-05,1.81346]
[1780389476780,70.02,69920.57,0.0,0.97913,2e-05,1.81283]
[1780389477586,70.02,69921.81,0.0,0.97915,2e-05,1.81117]
[1780389478066,70.02,69921.81,0.0,0.97915,2e-05,1.81117]
[1780389478593,70.02,69919.4,0.0,0.9791,2e-05,1.81469]
[1780389481799,70.02,69919.4,0.0,0.9791,2e-05,1.8148]
[1780389482621,70.02,69916.63,0.0,0.97904,2e-05,1.81888]
[1780389483628,70.02,69913.47,0.0,0.97898,2e-05,1.82347]
[1780389484025,70.02,69913.47,0.0,0.97898,2e-05,1.82347]
[1780389485043,70.02,69913.13,0.0,0.97897,2e-05,1.824]
[1780389485646,70.02,69913.13,0.0,0.97897,2e-05,1.824]
[1780389485685,70.02,69907.18,0.0,0.97885,2e-05,1.83262]
[1780389486649,70.02,69903.57,0.0,0.97878,2e-05,1.83787]
[1780389487656,70.02,69899.34,0.0,0.9787,2e-05,1.84402]
[1780389489670,70.02,69900.06,0.0,0.97871,2e-05,1.84298]
[1780389492691,70.02,69894.54,0.0,0.9786,2e-05,1.85102]
[1780389493698,70.02,69891.7,0.0,0.97854,2e-05,1.85515]
[1780389494336,70.02,69891.7,0.0,0.97854,2e-05,1.85515]
[1780389494705,70.02,69888.36,0.0,0.97847,2e-05,1.86001]
[1780389494956,70.02,69888.36,0.0,0.97847,2e-05,1.86001]
[1780389495533,70.02,69888.36,0.0,0.97847,2e-05,1.86001]
[1780389495712,70.02,69879.47,0.0,0.97829,2e-05,1.87302]
[1780389496408,70.02,69879.47,0.0,0.97829,2e-05,1.87302]
[1780389496726,70.02,69879.47,0.0,0.97829,2e-05,1.87302]
[1780389496777,70.02,69877.04,0.0,0.97824,2e-05,1.87655]
[1780389497726,70.02,69875.5,0.0,0.97821,2e-05,1.87876]
[1780389498733,70.02,69871.94,0.0,0.97814,2e-05,1.88396]
[1780389499838,70.02,69871.94,0.0,0.97814,2e-05,1.88396]
[1780389499849,70.02,69867.07,0.0,0.97804,2e-05,1.89109]
[1780389500800,70.02,69867.07,0.0,0.97804,2e-05,1.89109]
[1780389500872,70.02,69867.07,0.0,0.97804,2e-05,1.89109]
[1780389500944,70.02,69866.6,0.0,0.97803,2e-05,1.89171]
[1780389501607,70.02,69866.6,0.0,0.97803,2e-05,1.89171]
[1780389501761,70.02,69865.04,0.0,0.978,2e-05,1.89394]
[1780389502768,70.02,69863.7,0.0,0.97797,2e-05,1.89584]
[1780389507803,70.01,69860.01,0.0,0.9779,2e-05,1.90088]
[1780389508811,70.01,69857.85,0.0,0.97786,2e-05,1.904]
[1780389511830,70.0,69860.7,0.0,0.97797,2e-05,1.89517]
[1780389512447,70.0,69860.7,0.0,0.97797,2e-05,1.89517]
[1780389512840,70.0,69861.48,0.0,0.97799,2e-05,1.89392]
[1780389517875,69.99,69861.12,0.0,0.97799,2e-05,1.89402]
[1780389520896,69.99,69859.93,0.0,0.97797,2e-05,1.89552]
[1780389525931,69.99,69853.52,0.0,0.97784,2e-05,1.9046]
[1780389526938,69.99,69852.43,0.0,0.97782,2e-05,1.90612]
[1780389530084,69.99,69852.31,0.0,0.97782,2e-05,1.90619]
[1780389530580,69.99,69852.31,0.0,0.97782,2e-05,1.90619]
[1780389530681,69.98,69849.77,0.0,0.97777,2e-05,1.90965]
[1780389530966,69.98,69843.09,0.0,0.97763,2e-05,1.91964]
[1780389533987,69.98,69841.59,0.0,0.9776,2e-05,1.9215]
[1780389536001,69.97,69837.58,0.0,0.97754,2e-05,1.92603]
[1780389537008,69.95,69836.48,0.0,0.97753,2e-05,1.92626]
[1780389538432,69.95,69836.48,0.0,0.97753,2e-05,1.92626]
[1780389538533,69.94,69832.54,0.0,0.97747,2e-05,1.93076]
[1780389539026,69.94,69823.47,0.0,0.97728,2e-05,1.94431]
[1780389540039,69.94,69818.31,0.0,0.97717,2e-05,1.95196]
[1780389542053,69.92,69816.0,0.0,0.97715,2e-05,1.9534]
[1780389545074,69.87,69812.45,0.0,0.97715,2e-05,1.95325]
[1780389546081,69.85,69811.46,0.0,0.97715,2e-05,1.95289]
[1780389547088,69.83,69812.87,0.0,0.97721,2e-05,1.94889]
[1780389549102,69.8,69810.42,0.0,0.97721,2e-05,1.94913]
[1780389550110,69.78,69815.4,0.0,0.97734,2e-05,1.9398]
[1780389552123,69.76,69820.2,0.0,0.97748,2e-05,1.92938]
[1780389553130,69.74,69826.26,0.0,0.97763,2e-05,1.91885]
[1780389554137,69.74,69832.81,0.0,0.97777,2e-05,1.9089]
[1780389555144,69.74,69834.75,0.0,0.97781,2e-05,1.90589]
[1780389560179,69.74,69834.11,0.0,0.97781,2e-05,1.90635]
[1780389563726,69.73,69834.53,0.0,0.97782,2e-05,1.90552]
[1780389564207,69.73,69836.29,0.0,0.97786,2e-05,1.90269]
[1780389565216,69.73,69833.11,0.0,0.97779,2e-05,1.90735]
[1780389566928,69.73,69833.11,0.0,0.97779,2e-05,1.90735]
[1780389566222,69.73,69830.99,0.0,0.97775,2e-05,1.91043]
[1780389567460,69.73,69833.48,0.0,0.9778,2e-05,1.90659]
[1780389568236,69.73,69838.54,0.0,0.97791,2e-05,1.89892]
[1780389569913,69.73,69838.54,0.0,0.97791,2e-05,1.89892]
[1780389569916,69.73,69842.48,0.0,0.978,2e-05,1.89288]
[1780389570957,69.73,69844.87,0.0,0.97805,2e-05,1.88925]
[1780389571258,69.73,69847.36,0.0,0.97814,2e-05,1.88219]
[1780389572587,69.73,69844.09,0.0,0.97807,2e-05,1.88698]
[1780389573272,69.73,69841.2,0.0,0.97801,2e-05,1.89121]
[1780389577300,69.72,69840.18,0.0,0.97799,2e-05,1.89243]
[1780389579114,69.72,69839.55,0.0,0.97798,2e-05,1.89329]
[1780389579314,69.72,69840.42,0.0,0.978,2e-05,1.89192]
[1780389582335,69.72,69839.72,0.0,0.97799,2e-05,1.89273]
[1780389586234,69.72,69839.84,0.0,0.97799,2e-05,1.8924]
[1780389587370,69.72,69836.95,0.0,0.97793,2e-05,1.89648]
[1780389588376,69.71,69835.88,0.0,0.97791,2e-05,1.89799]
[1780389591861,69.71,69836.18,0.0,0.97792,2e-05,1.89737]
[1780389593412,69.71,69835.13,0.0,0.9779,2e-05,1.89868]
[1780389594744,69.71,69835.13,0.0,0.9779,2e-05,1.89868]
[1780389594978,69.71,69835.13,0.0,0.9779,2e-05,1.89868]
[1780389594757,69.71,69835.28,0.0,0.97791,2e-05,1.89829]
[1780389595039,69.71,69835.28,0.0,0.97791,2e-05,1.89829]
[1780389595124,69.71,69835.28,0.0,0.97791,2e-05,1.89829]
[1780389595224,69.71,69835.28,0.0,0.97791,2e-05,1.89829]
[1780389595600,69.71,69835.28,0.0,0.97791,2e-05,1.89829]
[1780389595663,69.71,69834.84,0.0,0.9779,2e-05,1.89894]
[1780389597403,69.71,69834.69,0.0,0.9779,2e-05,1.89908]
[1780389598612,69.71,69834.62,0.0,0.9779,2e-05,1.8991]
[1780389598722,69.71,69834.62,0.0,0.9779,2e-05,1.8991]
[1780389598811,69.71,69834.62,0.0,0.9779,2e-05,1.8991]
[1780389598924,69.71,69834.62,0.0,0.9779,2e-05,1.8991]
[1780389598970,69.71,69834.62,0.0,0.9779,2e-05,1.8991]
[1780389598821,69.71,69835.23,0.0,0.97791,2e-05,1.89801]
[1780389599606,69.71,69835.23,0.0,0.97791,2e-05,1.89801]
[1780389599714,69.71,69835.23,0.0,0.97791,2e-05,1.89801]
[1780389599723,69.71,69835.23,0.0,0.97791,2e-05,1.89801]
[1780389599818,69.71,69835.23,0.0,0.97791,2e-05,1.89801]
[1780389599919,69.71,69837.92,0.0,0.97797,2e-05,1.89392]
[1780389600718,69.71,69837.92,0.0,0.97797,2e-05,1.89392]
[1780389600729,69.71,69850.86,0.0,0.97824,2e-05,1.8747]
[1780389601124,69.71,69850.86,0.0,0.97824,2e-05,1.8747]
[1780389601590,69.71,69850.86,0.0,0.97824,2e-05,1.8747]
[1780389601789,69.71,69850.86,0.0,0.97824,2e-05,1.8747]
[1780389601818,69.7,69847.48,0.0,0.97817,2e-05,1.87961]
[1780389602193,69.7,69847.48,0.0,0.97817,2e-05,1.87961]
[1780389602748,69.7,69847.48,0.0,0.97817,2e-05,1.87961]
[1780389602799,69.7,69847.48,0.0,0.97817,2e-05,1.87961]
[1780389602979,69.7,69847.48,0.0,0.97817,2e-05,1.87961]
[1780389602816,69.7,69849.24,0.0,0.97821,2e-05,1.87695]
[1780389603030,69.7,69849.24,0.0,0.97821,2e-05,1.87695]
[1780389603811,69.7,69849.24,0.0,0.97821,2e-05,1.87695]
[1780389603888,69.7,69849.24,0.0,0.97821,2e-05,1.87695]
[1780389603994,69.7,69849.24,0.0,0.97821,2e-05,1.87695]
[1780389603980,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604054,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604249,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604520,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604754,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604817,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604970,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389605000,69.7,69852.29,0.0,0.97827,2e-05,1.8724]
[1780389604932,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605297,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605474,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605627,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605721,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605836,69.7,69856.59,0.0,0.97836,2e-05,1.86603]
[1780389605933,69.7,69858.28,0.0,0.9784,2e-05,1.86351]
[1780389606012,69.7,69858.28,0.0,0.9784,2e-05,1.86351]
[1780389606176,69.7,69858.28,0.0,0.9784,2e-05,1.86351]
[1780389606221,69.7,69858.28,0.0,0.9784,2e-05,1.86351]
[1780389606278,69.7,69858.28,0.0,0.9784,2e-05,1.86351]
[1780389606509,69.7,69855.51,0.0,0.97834,2e-05,1.86759]
[1780389609099,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609217,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609238,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609418,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609471,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609602,69.7,69856.07,0.0,0.97835,2e-05,1.86671]
[1780389609628,69.7,69856.18,0.0,0.97835,2e-05,1.86652]
[1780389611939,69.7,69855.58,0.0,0.97834,2e-05,1.86737]
[1780389611970,69.7,69855.58,0.0,0.97834,2e-05,1.86737]
[1780389611964,69.7,69855.78,0.0,0.97835,2e-05,1.86702]
[1780389612097,69.7,69855.78,0.0,0.97835,2e-05,1.86702]
[1780389612221,69.7,69855.78,0.0,0.97835,2e-05,1.86702]
[1780389612284,69.7,69855.78,0.0,0.97835,2e-05,1.86702]
[1780389612552,69.7,69855.81,0.0,0.97835,2e-05,1.86697]
[1780389616321,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389616470,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389616484,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389616673,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389616729,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389617013,69.7,69855.87,0.0,0.97835,2e-05,1.86679]
[1780389616752,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617219,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617343,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617470,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617683,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617722,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617822,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617972,69.7,69856.44,0.0,0.97836,2e-05,1.86589]
[1780389617920,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618111,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618354,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618474,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618481,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618696,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618728,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618867,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389618981,69.7,69858.62,0.0,0.97841,2e-05,1.86265]
[1780389619002,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619046,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619220,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619538,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619590,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619722,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619797,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619941,69.7,69859.49,0.0,0.97843,2e-05,1.86135]
[1780389619972,69.7,69858.68,0.0,0.97841,2e-05,1.86252]
[1780389622720,69.7,69858.94,0.0,0.97842,2e-05,1.86214]
[1780389622853,69.7,69858.94,0.0,0.97842,2e-05,1.86214]
[1780389622904,69.7,69858.94,0.0,0.97842,2e-05,1.86214]
[1780389622954,69.7,69858.87,0.0,0.97841,2e-05,1.86217]
[1780389626726,69.7,69858.98,0.0,0.97842,2e-05,1.86198]
[1780389626789,69.7,69858.98,0.0,0.97842,2e-05,1.86198]
[1780389626838,69.7,69858.98,0.0,0.97842,2e-05,1.86198]
[1780389626849,69.7,69860.07,0.0,0.97844,2e-05,1.86031]
[1780389627587,69.7,69860.07,0.0,0.97844,2e-05,1.86031]
[1780389627727,69.7,69860.07,0.0,0.97844,2e-05,1.86031]
[1780389627920,69.7,69860.07,0.0,0.97844,2e-05,1.86031]
[1780389627929,69.7,69861.51,0.0,0.97847,2e-05,1.85817]
[1780389628742,69.7,69861.51,0.0,0.97847,2e-05,1.85817]
[1780389628800,69.7,69861.51,0.0,0.97847,2e-05,1.85817]
[1780389628917,69.7,69861.51,0.0,0.97847,2e-05,1.85817]
[1780389628986,69.7,69861.93,0.0,0.97848,2e-05,1.85753]
[1780389629460,69.7,69861.93,0.0,0.97848,2e-05,1.85753]
[1780389629539,69.7,69861.93,0.0,0.97848,2e-05,1.85753]
[1780389629724,69.7,69861.93,0.0,0.97848,2e-05,1.85753]
[1780389629790,69.7,69862.12,0.0,0.97848,2e-05,1.85724]
[1780389630365,69.7,69862.12,0.0,0.97848,2e-05,1.85724]
[1780389630722,69.7,69862.12,0.0,0.97848,2e-05,1.85724]
[1780389630734,69.7,69862.06,0.0,0.97848,2e-05,1.85731]
[1780389632698,69.7,69861.33,0.0,0.9785,2e-05,1.85503]
[1780389633869,69.7,69861.33,0.0,0.9785,2e-05,1.85503]
[1780389637733,69.7,69862.18,0.0,0.97852,2e-05,1.85372]
[1780389642768,69.7,69861.49,0.0,0.97851,2e-05,1.85468]
[1780389644027,69.7,69862.21,0.0,0.97852,2e-05,1.85362]
[1780389649702,69.7,69861.78,0.0,0.97852,2e-05,1.85421]
[1780389655859,69.7,69860.03,0.0,0.97848,2e-05,1.85673]
[1780389659769,69.69,69860.0,0.0,0.97848,2e-05,1.85675]
[1780389659887,69.69,69857.2,0.0,0.97842,2e-05,1.86085]
[1780389660717,69.69,69857.2,0.0,0.97842,2e-05,1.86085]
[1780389660894,69.69,69850.32,0.0,0.97828,2e-05,1.87097]
[1780389661374,69.69,69850.32,0.0,0.97828,2e-05,1.87097]
[1780389661719,69.69,69850.32,0.0,0.97828,2e-05,1.87097]
[1780389661748,69.69,69850.32,0.0,0.97828,2e-05,1.87097]
[1780389661901,69.69,69830.96,0.0,0.97788,2e-05,1.89971]
[1780389662910,69.69,69827.42,0.0,0.97781,2e-05,1.90492]
[1780389663515,69.69,69827.42,0.0,0.97781,2e-05,1.90492]
[1780389665931,69.69,69826.16,0.0,0.97778,2e-05,1.90652]
[1780389666938,69.69,69824.52,0.0,0.97775,2e-05,1.90888]
[1780389667945,69.68,69823.09,0.0,0.97773,2e-05,1.91001]
[1780389668952,69.67,69822.36,0.0,0.97773,2e-05,1.91008]
[1780389670966,69.67,69821.49,0.0,0.97772,2e-05,1.91118]
[1780389673987,69.67,69824.82,0.0,0.97779,2e-05,1.90586]
[1780389677010,69.66,69826.76,0.0,0.97784,2e-05,1.90268]
[1780389682059,69.66,69826.69,0.0,0.97784,2e-05,1.90234]
[1780389687094,69.66,69821.45,0.0,0.97774,2e-05,1.90976]
[1780389688101,69.65,69817.45,0.0,0.97765,2e-05,1.91568]
[1780389689107,69.65,69819.14,0.0,0.97769,2e-05,1.91303]
[1780389692129,69.65,69820.4,0.0,0.97776,2e-05,1.90743]
[1780389694392,69.65,69820.18,0.0,0.97776,2e-05,1.90767]
[1780389695150,69.65,69825.16,0.0,0.97786,2e-05,1.90001]
[1780389697164,69.65,69818.47,0.0,0.97772,2e-05,1.90988]
[1780389700421,69.64,69819.03,0.0,0.97774,2e-05,1.90884]
[1780389706718,69.64,69818.72,0.0,0.97774,2e-05,1.90872]
[1780389710445,69.64,69818.51,0.0,0.97774,2e-05,1.90864]
[1780389711262,69.63,69813.39,0.0,0.97764,2e-05,1.91615]
[1780389712320,69.63,69813.39,0.0,0.97764,2e-05,1.91615]
[1780389712494,69.63,69813.39,0.0,0.97764,2e-05,1.91615]
[1780389712620,69.63,69813.39,0.0,0.97764,2e-05,1.91615]
[1780389712784,69.61,69811.38,0.0,0.97762,2e-05,1.91691]
[1780389716297,69.58,69810.69,0.0,0.97766,2e-05,1.91462]
[1780389718694,69.58,69810.41,0.0,0.97765,2e-05,1.91493]
[1780389718721,69.58,69810.41,0.0,0.97765,2e-05,1.91493]
[1780389718893,69.58,69810.41,0.0,0.97765,2e-05,1.91493]
[1780389718965,69.57,69810.47,0.0,0.97767,2e-05,1.91364]
[1780389720325,69.57,69809.89,0.0,0.97766,2e-05,1.91441]
[1780389721332,69.57,69805.76,0.0,0.97757,2e-05,1.92053]
[1780389722339,69.56,69804.52,0.0,0.97756,2e-05,1.92122]
[1780389723346,69.55,69803.25,0.0,0.97755,2e-05,1.92194]
[1780389724352,69.54,69804.5,0.0,0.97759,2e-05,1.91885]
[1780389725211,69.54,69804.5,0.0,0.97759,2e-05,1.91885]
[1780389725578,69.54,69804.5,0.0,0.97759,2e-05,1.91885]
[1780389725907,69.52,69807.53,0.0,0.97769,2e-05,1.9121]
[1780389726367,69.52,69806.71,0.0,0.97767,2e-05,1.91334]
[1780389727374,69.51,69808.12,0.0,0.97772,2e-05,1.91018]
[1780389729091,69.49,69809.37,0.0,0.97777,2e-05,1.9064]
[1780389731402,69.48,69810.49,0.0,0.97781,2e-05,1.90373]
[1780389733377,69.48,69811.04,0.0,0.97782,2e-05,1.90282]
[1780389734423,69.48,69813.18,0.0,0.97787,2e-05,1.89944]
[1780389736902,69.48,69813.09,0.0,0.97787,2e-05,1.8995]
[1780389737071,69.48,69813.09,0.0,0.97787,2e-05,1.8995]
[1780389737145,69.48,69812.22,0.0,0.97785,2e-05,1.90064]
[1780389740465,69.47,69813.09,0.0,0.97787,2e-05,1.89882]
[1780389741472,69.47,69812.19,0.0,0.97786,2e-05,1.90009]
[1780389746507,69.47,69812.26,0.0,0.97786,2e-05,1.8996]
[1780389748520,69.46,69813.48,0.0,0.97789,2e-05,1.89762]
[1780389749167,69.46,69813.48,0.0,0.97789,2e-05,1.89762]
[1780389749776,69.46,69813.48,0.0,0.97789,2e-05,1.89762]
[1780389749799,69.46,69815.73,0.0,0.97794,2e-05,1.89389]
[1780389750535,69.46,69819.54,0.0,0.97802,2e-05,1.88819]
[1780389752236,69.46,69820.19,0.0,0.97807,2e-05,1.88386]
[1780389752549,69.46,69823.18,0.0,0.97814,2e-05,1.8794]
[1780389753556,69.46,69825.38,0.0,0.97818,2e-05,1.87613]
[1780389754563,69.46,69826.08,0.0,0.9782,2e-05,1.87509]
[1780389757585,69.46,69827.01,0.0,0.97822,2e-05,1.87371]
[1780389758592,69.46,69824.27,0.0,0.97816,2e-05,1.87778]
[1780389759599,69.46,69821.23,0.0,0.9781,2e-05,1.88231]
[1780389760606,69.46,69819.42,0.0,0.97806,2e-05,1.88501]
[1780389762621,69.45,69816.99,0.0,0.97802,2e-05,1.8875]
[1780389765641,69.44,69815.81,0.0,0.97802,2e-05,1.88754]
[1780389769669,69.42,69816.84,0.0,0.97807,2e-05,1.88437]
[1780389771585,69.42,69816.24,0.0,0.97806,2e-05,1.88503]
[1780389771765,69.42,69816.24,0.0,0.97806,2e-05,1.88503]
[1780389771774,69.42,69815.42,0.0,0.97804,2e-05,1.88601]
[1780389772690,69.39,69810.06,0.0,0.97796,2e-05,1.89161]
[1780389773335,69.39,69810.06,0.0,0.97796,2e-05,1.89161]
[1780389773697,69.39,69809.03,0.0,0.97795,2e-05,1.89257]
[1780389778732,69.38,69809.66,0.0,0.97798,2e-05,1.89036]
[1780389780746,69.37,69805.85,0.0,0.97792,2e-05,1.89491]
[1780389783767,69.35,69808.94,0.0,0.97801,2e-05,1.88854]
[1780389786788,69.33,69808.27,0.0,0.97802,2e-05,1.88782]
[1780389789809,69.32,69807.48,0.0,0.97802,2e-05,1.88729]
[1780389795716,69.3,69807.6,0.0,0.97805,2e-05,1.8854]
[1780389799879,69.27,69808.46,0.0,0.97812,2e-05,1.88017]
[1780389801843,69.26,69808.35,0.0,0.97813,2e-05,1.87922]
[1780389807935,69.22,69807.79,0.0,0.97818,2e-05,1.87622]
[1780389810956,69.21,69805.71,0.0,0.97815,2e-05,1.87769]
[1780389814197,69.19,69806.1,0.0,0.97821,2e-05,1.87266]
[1780389827067,69.13,69805.86,0.0,0.97831,2e-05,1.86556]
[1780389827534,69.13,69805.86,0.0,0.97831,2e-05,1.86556]
[1780389828075,69.12,69798.11,0.0,0.97816,2e-05,1.8766]
[1780389829082,69.12,69793.43,0.0,0.97807,2e-05,1.88306]
[1780389833110,69.1,69792.05,0.0,0.97807,2e-05,1.88291]
[1780389835447,69.09,69792.57,0.0,0.97809,2e-05,1.88102]
[1780389838147,69.07,69790.39,0.0,0.97807,2e-05,1.88263]
[1780389839154,69.07,69789.54,0.0,0.97806,2e-05,1.88335]
[1780389840161,69.06,69793.47,0.0,0.97815,2e-05,1.87691]
[1780389841168,69.06,69794.21,0.0,0.97817,2e-05,1.87526]
[1780389843182,69.05,69797.11,0.0,0.97825,2e-05,1.86984]
[1780389844189,69.04,69798.87,0.0,0.97829,2e-05,1.86668]
[1780389845196,69.04,69797.94,0.0,0.97828,2e-05,1.86755]
[1780389846527,69.04,69797.94,0.0,0.97828,2e-05,1.86755]
[1780389847211,69.03,69799.7,0.0,0.97833,2e-05,1.86387]
[1780389848218,69.02,69802.56,0.0,0.9784,2e-05,1.85909]
[1780389854260,68.99,69802.09,0.0,0.97843,2e-05,1.85674]
[1780389860302,68.96,69802.24,0.0,0.97848,2e-05,1.85349]
[1780389862315,68.96,69804.52,0.0,0.97854,2e-05,1.84911]
[1780389863323,68.95,69805.81,0.0,0.97857,2e-05,1.84671]
[1780389869184,68.93,69805.74,0.0,0.9786,2e-05,1.84487]
[1780389869367,68.92,69800.12,0.0,0.97849,2e-05,1.85223]
[1780389870372,68.92,69796.6,0.0,0.97843,2e-05,1.85697]
[1780389872149,68.91,69796.15,0.0,0.97847,2e-05,1.85328]
[1780389874400,68.9,69797.38,0.0,0.97851,2e-05,1.85046]
[1780389877626,68.89,69797.3,0.0,0.97852,2e-05,1.84959]
[1780389878429,68.88,69790.33,0.0,0.97839,2e-05,1.85897]
[1780389879305,68.88,69790.33,0.0,0.97839,2e-05,1.85897]
[1780389879626,68.88,69790.33,0.0,0.97839,2e-05,1.85897]
[1780389879859,68.88,69790.33,0.0,0.97839,2e-05,1.85897]
[1780389879906,68.88,69787.7,0.0,0.97834,2e-05,1.86239]
[1780389880443,68.87,69783.76,0.0,0.97826,2e-05,1.86776]
[1780389882580,68.86,69784.49,0.0,0.97829,2e-05,1.86561]
[1780389884869,68.85,69785.84,0.0,0.97834,2e-05,1.86255]
[1780389887492,68.84,69784.78,0.0,0.97834,2e-05,1.86258]
[1780389888499,68.83,69783.46,0.0,0.97832,2e-05,1.86404]
[1780389891047,68.83,69783.05,0.0,0.97831,2e-05,1.86413]
[1780389891054,68.82,69781.0,0.0,0.97829,2e-05,1.86615]
[1780389891498,68.82,69781.0,0.0,0.97829,2e-05,1.86615]
[1780389891520,68.82,69778.2,0.0,0.97823,2e-05,1.87034]
[1780389896555,68.8,69778.12,0.0,0.97826,2e-05,1.86781]
[1780389899759,68.79,69777.78,0.0,0.97827,2e-05,1.86727]
[1780389899794,68.79,69777.78,0.0,0.97827,2e-05,1.86727]
[1780389900131,68.79,69777.78,0.0,0.97827,2e-05,1.86727]
[1780389900171,68.78,69768.82,0.0,0.97809,2e-05,1.8802]
[1780389900367,68.78,69768.82,0.0,0.97809,2e-05,1.8802]
[1780389900586,68.78,69769.19,0.0,0.9781,2e-05,1.87961]
[1780389902600,68.78,69770.35,0.0,0.97812,2e-05,1.87781]
[1780389903651,68.78,69770.35,0.0,0.97812,2e-05,1.87781]
[1780389903720,68.78,69771.65,0.0,0.97815,2e-05,1.87583]
[1780389907148,68.78,69771.92,0.0,0.97815,2e-05,1.87539]
[1780389907201,68.78,69771.92,0.0,0.97815,2e-05,1.87539]
[1780389907226,68.78,69771.92,0.0,0.97815,2e-05,1.87539]
[1780389907285,68.78,69771.92,0.0,0.97815,2e-05,1.87539]
[1780389907328,68.78,69771.92,0.0,0.97815,2e-05,1.87539]
[1780389907302,68.78,69772.09,0.0,0.97816,2e-05,1.8751]
[1780389907473,68.78,69772.09,0.0,0.97816,2e-05,1.8751]
[1780389907722,68.78,69772.09,0.0,0.97816,2e-05,1.8751]
[1780389907960,68.78,69772.09,0.0,0.97816,2e-05,1.8751]
[1780389908206,68.78,69772.09,0.0,0.97816,2e-05,1.8751]
[1780389908208,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389908437,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389908482,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389908930,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389908977,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389909201,68.78,69772.09,0.0,0.97816,2e-05,1.87509]
[1780389909302,68.77,69775.62,0.0,0.97824,2e-05,1.86926]
[1780389909649,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389910898,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389910988,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389910998,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389911039,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389911111,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389911146,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389911226,68.77,69776.89,0.0,0.97827,2e-05,1.86736]
[1780389911321,68.77,69777.83,0.0,0.9783,2e-05,1.86491]
[1780389912155,68.77,69777.83,0.0,0.9783,2e-05,1.86491]
[1780389912229,68.77,69777.83,0.0,0.9783,2e-05,1.86491]
[1780389912257,68.76,69779.6,0.0,0.97835,2e-05,1.86175]
[1780389912456,68.76,69779.6,0.0,0.97835,2e-05,1.86175]
[1780389912475,68.76,69779.6,0.0,0.97835,2e-05,1.86175]
[1780389912917,68.76,69779.6,0.0,0.97835,2e-05,1.86175]
[1780389912936,68.76,69788.74,0.0,0.97854,2e-05,1.84812]
[1780389913678,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389914430,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389914476,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389914520,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389914559,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389914724,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915050,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915063,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915179,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915226,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915314,68.76,69792.37,0.0,0.97862,2e-05,1.84224]
[1780389915281,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915368,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915555,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915868,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915906,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915948,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389915975,68.75,69795.75,0.0,0.9787,2e-05,1.83629]
[1780389916077,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389916787,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389916940,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389916975,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389916978,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389917226,68.74,69797.56,0.0,0.97874,2e-05,1.83316]
[1780389917300,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389917340,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389917475,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389917739,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389917987,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389918256,68.74,69795.55,0.0,0.97871,2e-05,1.83567]
[1780389918268,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918416,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918470,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918529,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918633,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918752,68.73,69797.0,0.0,0.97875,2e-05,1.83306]
[1780389918827,68.73,69806.25,0.0,0.97894,2e-05,1.81943]
[1780389919446,68.73,69806.25,0.0,0.97894,2e-05,1.81943]
[1780389919469,68.73,69806.25,0.0,0.97894,2e-05,1.81943]
[1780389919499,68.73,69806.25,0.0,0.97894,2e-05,1.81943]
[1780389919719,68.73,69808.92,0.0,0.979,2e-05,1.81508]
[1780389920726,68.73,69810.34,0.0,0.97903,2e-05,1.81257]
[1780389921519,68.73,69810.34,0.0,0.97903,2e-05,1.81257]
[1780389921903,68.73,69810.34,0.0,0.97903,2e-05,1.81257]
[1780389922219,68.73,69810.34,0.0,0.97903,2e-05,1.81257]
[1780389922263,68.73,69810.34,0.0,0.97903,2e-05,1.81257]
[1780389922338,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389922368,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389922419,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389923049,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389923169,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389923221,68.72,69788.11,0.0,0.97859,2e-05,1.84448]
[1780389923226,68.71,69788.78,0.0,0.97861,2e-05,1.84301]
[1780389924018,68.71,69788.78,0.0,0.97861,2e-05,1.84301]
[1780389924165,68.71,69788.78,0.0,0.97861,2e-05,1.84301]
[1780389924217,68.71,69788.78,0.0,0.97861,2e-05,1.84301]
[1780389924374,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389924566,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389925048,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389925075,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389925089,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389925323,68.71,69788.59,0.0,0.97861,2e-05,1.84282]
[1780389925423,68.7,69788.5,0.0,0.97861,2e-05,1.84248]
[1780389925761,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389926654,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389926721,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389926785,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389926977,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389926996,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389927114,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389927223,68.7,69789.7,0.0,0.97864,2e-05,1.8407]
[1780389927325,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389927696,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389927722,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389927899,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389927972,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389928027,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389928163,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389928225,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389928303,68.7,69790.48,0.0,0.97867,2e-05,1.83861]
[1780389928459,68.69,69790.35,0.0,0.97867,2e-05,1.83834]
[1780389928472,68.69,69790.35,0.0,0.97867,2e-05,1.83834]
[1780389928660,68.69,69790.35,0.0,0.97867,2e-05,1.83834]
[1780389928800,68.69,69790.35,0.0,0.97867,2e-05,1.83834]
[1780389929200,68.69,69790.35,0.0,0.97867,2e-05,1.83834]
[1780389929248,68.69,69794.98,0.0,0.97877,2e-05,1.83104]
[1780389930237,68.69,69794.98,0.0,0.97877,2e-05,1.83104]
[1780389930338,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930363,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930474,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930552,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930685,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930725,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930821,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930920,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389930973,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389931101,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389931116,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389931225,68.68,69800.18,0.0,0.97889,2e-05,1.82293]
[1780389931321,68.68,69801.95,0.0,0.97896,2e-05,1.8166]
[1780389931367,68.68,69801.95,0.0,0.97896,2e-05,1.8166]
[1780389931427,68.68,69801.95,0.0,0.97896,2e-05,1.8166]
[1780389931476,68.68,69801.95,0.0,0.97896,2e-05,1.8166]
[1780389931819,68.68,69801.95,0.0,0.97896,2e-05,1.8166]
[1780389932263,68.68,69802.82,0.0,0.97899,2e-05,1.81489]
[1780389935223,68.67,69802.62,0.0,0.97899,2e-05,1.81473]
[1780389935423,68.66,69802.62,0.0,0.979,2e-05,1.81382]
[1780389935474,68.66,69802.62,0.0,0.979,2e-05,1.81382]
[1780389935835,68.66,69801.2,0.0,0.97897,2e-05,1.81591]
[1780389937557,68.66,69801.19,0.0,0.97898,2e-05,1.81546]
[1780389937809,68.66,69801.19,0.0,0.97898,2e-05,1.81546]
[1780389937849,68.65,69798.25,0.0,0.97893,2e-05,1.81933]
[1780389938856,68.65,69796.13,0.0,0.97889,2e-05,1.82199]
[1780389942424,68.64,69796.52,0.0,0.97892,2e-05,1.82001]
[1780389942650,68.64,69796.52,0.0,0.97892,2e-05,1.82001]
[1780389942886,68.63,69806.39,0.0,0.97912,2e-05,1.80505]
[1780389944060,68.63,69807.39,0.0,0.97915,2e-05,1.80315]
[1780389944900,68.62,69808.87,0.0,0.97919,2e-05,1.80055]
[1780389945907,68.62,69809.85,0.0,0.97921,2e-05,1.79869]
[1780389948928,68.61,69810.87,0.0,0.97925,2e-05,1.79593]
[1780389951499,68.6,69810.64,0.0,0.97926,2e-05,1.79543]
[1780389951631,68.6,69810.64,0.0,0.97926,2e-05,1.79543]
[1780389952183,68.6,69810.64,0.0,0.97926,2e-05,1.79543]
[1780389952206,68.59,69808.59,0.0,0.97923,2e-05,1.79758]
[1780389952956,68.59,69807.53,0.0,0.97921,2e-05,1.79913]
[1780389953426,68.59,69807.53,0.0,0.97921,2e-05,1.79913]
[1780389955977,68.58,69808.19,0.0,0.97924,2e-05,1.79689]
[1780389956984,68.58,69809.1,0.0,0.97926,2e-05,1.79514]
[1780389957991,68.57,69808.3,0.0,0.97925,2e-05,1.79589]
[1780389958433,68.57,69808.3,0.0,0.97925,2e-05,1.79589]
[1780389959154,68.57,69808.3,0.0,0.97925,2e-05,1.79589]
[1780389959168,68.57,69806.2,0.0,0.97921,2e-05,1.79858]
[1780389960011,68.57,69808.63,0.0,0.97927,2e-05,1.79464]
[1780389960862,68.57,69808.63,0.0,0.97927,2e-05,1.79464]
[1780389961015,68.56,69811.54,0.0,0.97933,2e-05,1.79002]
[1780389962022,68.56,69821.14,0.0,0.97953,2e-05,1.77571]
[1780389963030,68.56,69823.22,0.0,0.97958,2e-05,1.77233]
[1780389964037,68.52,69824.68,0.0,0.97965,2e-05,1.76682]
[1780389965044,68.49,69824.03,0.0,0.97968,2e-05,1.76447]
[1780389971085,68.32,69824.33,0.0,0.97994,2e-05,1.74587]
[1780389973389,68.29,69824.86,0.0,0.97998,2e-05,1.7423]
[1780389973100,68.27,69823.33,0.0,0.97999,2e-05,1.74175]
[1780389974107,68.24,69818.66,0.0,0.97993,2e-05,1.74577]
[1780389975113,68.24,69816.16,0.0,0.97989,2e-05,1.74909]
[1780389977128,68.24,69816.72,0.0,0.97991,2e-05,1.74772]
[1780389977713,68.24,69816.72,0.0,0.97991,2e-05,1.74772]
[1780389978135,68.23,69817.99,0.0,0.97994,2e-05,1.74562]
[1780389979220,68.23,69817.99,0.0,0.97994,2e-05,1.74562]
[1780389979321,68.23,69818.89,0.0,0.97996,2e-05,1.74377]
[1780389980149,68.23,69820.41,0.0,0.97999,2e-05,1.74159]
[1780389982163,68.22,69821.05,0.0,0.98001,2e-05,1.74013]
[1780389983169,68.22,69820.02,0.0,0.98,2e-05,1.74133]
[1780389989211,68.2,69820.67,0.0,0.98003,2e-05,1.73847]
[1780389991225,68.2,69823.63,0.0,0.98014,2e-05,1.73043]
[1780389993240,68.19,69820.8,0.0,0.98009,2e-05,1.73389]
[1780389994247,68.19,69819.44,0.0,0.98006,2e-05,1.73584]
[1780389996260,68.18,69822.67,0.0,0.98014,2e-05,1.73034]
[1780389997267,68.18,69824.87,0.0,0.98018,2e-05,1.72691]
[1780390002531,68.17,69824.89,0.0,0.9802,2e-05,1.72575]
[1780390005324,68.16,69823.72,0.0,0.98019,2e-05,1.72629]
[1780390007338,68.15,69822.22,0.0,0.98017,2e-05,1.72786]
[1780390008345,68.15,69822.92,0.0,0.98019,2e-05,1.72658]
[1780390009352,68.15,69822.17,0.0,0.98018,2e-05,1.72736]
[1780390011366,68.14,69822.86,0.0,0.9802,2e-05,1.72581]
[1780390012373,68.14,69822.13,0.0,0.98019,2e-05,1.72656]
[1780390013383,68.14,69823.27,0.0,0.98021,2e-05,1.72465]
[1780390014387,68.13,69822.06,0.0,0.98019,2e-05,1.72609]
[1780390018415,68.12,69812.06,0.0,0.98001,2e-05,1.73925]
[1780390019422,68.12,69806.9,0.0,0.97991,2e-05,1.74636]
[1780390021437,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390021578,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390021826,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390021964,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390021975,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390022095,68.11,69806.21,0.0,0.97991,2e-05,1.74671]
[1780390022444,68.11,69795.71,0.0,0.9797,2e-05,1.76155]
[1780390023452,68.11,69790.26,0.0,0.9796,2e-05,1.76911]
[1780390025626,68.1,69791.49,0.0,0.97963,2e-05,1.7666]
[1780390026475,68.1,69797.49,0.0,0.97976,2e-05,1.75755]
[1780390027569,68.1,69797.49,0.0,0.97976,2e-05,1.75755]
[1780390027634,68.1,69797.49,0.0,0.97976,2e-05,1.75755]
[1780390027705,68.1,69797.49,0.0,0.97976,2e-05,1.75755]
[1780390027710,68.09,69799.28,0.0,0.9798,2e-05,1.75463]
[1780390028489,68.09,69805.99,0.0,0.97994,2e-05,1.74462]
[1780390029496,68.09,69812.4,0.0,0.98007,2e-05,1.7351]
[1780390030502,68.09,69814.96,0.0,0.98012,2e-05,1.73114]
[1780390035539,68.07,69815.22,0.0,0.98015,2e-05,1.72933]
[1780390039672,68.06,69821.24,0.0,0.98028,2e-05,1.7196]
[1780390040574,68.06,69828.91,0.0,0.98043,2e-05,1.70844]
[1780390042072,68.06,69828.91,0.0,0.98043,2e-05,1.70844]
[1780390042218,68.06,69828.91,0.0,0.98043,2e-05,1.70844]
[1780390042400,68.06,69828.91,0.0,0.98043,2e-05,1.70844]
[1780390042445,68.03,69834.59,0.0,0.98058,2e-05,1.69785]
[1780390042478,68.03,69834.59,0.0,0.98058,2e-05,1.69785]
[1780390042612,68.03,69834.59,0.0,0.98058,2e-05,1.69785]
[1780390042614,68.03,69834.59,0.0,0.98058,2e-05,1.69785]
[1780390043213,68.03,69834.59,0.0,0.98058,2e-05,1.69785]
[1780390043314,68.01,69838.33,0.0,0.98068,2e-05,1.69042]
[1780390044377,68.01,69838.33,0.0,0.98068,2e-05,1.69042]
[1780390044417,67.99,69839.7,0.0,0.98073,2e-05,1.6864]
[1780390046077,67.99,69839.44,0.0,0.98073,2e-05,1.68677]
[1780390046316,67.99,69839.44,0.0,0.98073,2e-05,1.68677]
[1780390046453,67.99,69839.44,0.0,0.98073,2e-05,1.68677]
[1780390047628,67.95,69839.65,0.0,0.98079,2e-05,1.68243]
[1780390048220,67.95,69839.65,0.0,0.98079,2e-05,1.68243]
[1780390048260,67.94,69840.93,0.0,0.98084,2e-05,1.67868]
[1780390048633,67.91,69842.88,0.0,0.98091,2e-05,1.67326]
[1780390049549,67.91,69842.88,0.0,0.98091,2e-05,1.67326]
[1780390049640,67.88,69841.19,0.0,0.98091,2e-05,1.67303]
[1780390050647,67.86,69837.95,0.0,0.98089,2e-05,1.67498]
[1780390051654,67.84,69837.07,0.0,0.98094,2e-05,1.67047]
[1780390052661,67.83,69835.09,0.0,0.98091,2e-05,1.67298]
[1780390054228,67.83,69835.09,0.0,0.98091,2e-05,1.67298]
[1780390054415,67.83,69835.09,0.0,0.98091,2e-05,1.67298]
[1780390054312,67.83,69833.87,0.0,0.98089,2e-05,1.67417]
[1780390054982,67.83,69833.87,0.0,0.98089,2e-05,1.67417]
[1780390055291,67.83,69833.87,0.0,0.98089,2e-05,1.67417]
[1780390055682,67.83,69830.59,0.0,0.98083,2e-05,1.67851]
[1780390056689,67.82,69828.86,0.0,0.9808,2e-05,1.68067]
[1780390057696,67.82,69828.13,0.0,0.98079,2e-05,1.68142]
[1780390059907,67.81,69828.5,0.0,0.9808,2e-05,1.68036]
[1780390060009,67.81,69823.51,0.0,0.98071,2e-05,1.68738]
[1780390060717,67.81,69821.73,0.0,0.98068,2e-05,1.68961]
[1780390062018,67.81,69821.73,0.0,0.98068,2e-05,1.68961]
[1780390062199,67.81,69821.73,0.0,0.98068,2e-05,1.68961]
[1780390062592,67.81,69821.14,0.0,0.98067,2e-05,1.68987]
[1780390062731,67.81,69820.01,0.0,0.98065,2e-05,1.69147]
[1780390064118,67.81,69820.01,0.0,0.98065,2e-05,1.69147]
[1780390064402,67.8,69814.81,0.0,0.98056,2e-05,1.69823]
[1780390064530,67.8,69814.81,0.0,0.98056,2e-05,1.69823]
[1780390064768,67.8,69814.81,0.0,0.98056,2e-05,1.69823]
[1780390064869,67.8,69804.36,0.0,0.98036,2e-05,1.71308]
[1780390065752,67.8,69798.54,0.0,0.98025,2e-05,1.72106]
[1780390066759,67.79,69800.08,0.0,0.98028,2e-05,1.71852]
[1780390067766,67.79,69800.87,0.0,0.9803,2e-05,1.71706]
[1780390069780,67.79,69799.64,0.0,0.98029,2e-05,1.71815]
[1780390070787,67.78,69800.52,0.0,0.98031,2e-05,1.71656]
[1780390071794,67.78,69803.86,0.0,0.98038,2e-05,1.71146]
[1780390072801,67.78,69804.56,0.0,0.9804,2e-05,1.71014]
[1780390073807,67.77,69803.81,0.0,0.98038,2e-05,1.71096]
[1780390074506,67.77,69803.81,0.0,0.98038,2e-05,1.71096]
[1780390075741,67.77,69804.17,0.0,0.98039,2e-05,1.71021]
[1780390077289,67.77,69804.15,0.0,0.98039,2e-05,1.71024]
[1780390077868,67.77,69804.25,0.0,0.9804,2e-05,1.7101]
[1780390077957,67.77,69799.53,0.0,0.9803,2e-05,1.71683]
[1780390078843,67.77,69795.68,0.0,0.98023,2e-05,1.72233]
[1780390080561,67.77,69795.38,0.0,0.98022,2e-05,1.72276]
[1780390083442,67.77,69795.38,0.0,0.98022,2e-05,1.72276]
[1780390083461,67.77,69795.38,0.0,0.98022,2e-05,1.72276]
[1780390084219,67.77,69795.14,0.0,0.98022,2e-05,1.72311]
[1780390084275,67.77,69779.74,0.0,0.97991,2e-05,1.74527]
[1780390084885,67.77,69768.21,0.0,0.97968,2e-05,1.76201]
[1780390085718,67.77,69768.21,0.0,0.97968,2e-05,1.76201]
[1780390085841,67.77,69768.21,0.0,0.97968,2e-05,1.76201]
[1780390085892,67.77,69762.36,0.0,0.97956,2e-05,1.77055]
[1780390086835,67.77,69762.36,0.0,0.97956,2e-05,1.77055]
[1780390087726,67.77,69762.13,0.0,0.97956,2e-05,1.77089]
[1780390087906,67.77,69757.9,0.0,0.97947,2e-05,1.77708]
[1780390089045,67.77,69757.9,0.0,0.97947,2e-05,1.77708]
[1780390089092,67.77,69756.3,0.0,0.97944,2e-05,1.77943]
[1780390090927,67.77,69757.83,0.0,0.97947,2e-05,1.77719]
[1780390092470,67.77,69757.83,0.0,0.97947,2e-05,1.77719]
[1780390092727,67.77,69757.81,0.0,0.97947,2e-05,1.77722]
[1780390093884,67.77,69758.22,0.0,0.97948,2e-05,1.77661]
[1780390094422,67.77,69758.22,0.0,0.97948,2e-05,1.77661]
[1780390094519,67.77,69759.27,0.0,0.9795,2e-05,1.77507]
[1780390094955,67.77,69758.03,0.0,0.97947,2e-05,1.77689]
[1780390096454,67.77,69758.03,0.0,0.97947,2e-05,1.77689]
[1780390097017,67.76,69747.0,0.0,0.97926,2e-05,1.79225]
[1780390098226,67.76,69747.0,0.0,0.97926,2e-05,1.79225]
[1780390098328,67.76,69742.25,0.0,0.97917,2e-05,1.7988]
[1780390098983,67.75,69734.93,0.0,0.97902,2e-05,1.80919]
[1780390099990,67.75,69728.75,0.0,0.9789,2e-05,1.8179]
[1780390102004,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390102679,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390102728,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390102826,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103240,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103261,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103352,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103394,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103483,67.74,69734.02,0.0,0.97903,2e-05,1.80902]
[1780390103453,67.73,69735.76,0.0,0.97908,2e-05,1.80544]
[1780390103853,67.73,69735.76,0.0,0.97908,2e-05,1.80544]
[1780390104127,67.73,69735.76,0.0,0.97908,2e-05,1.80544]
[1780390104385,67.73,69735.76,0.0,0.97908,2e-05,1.80544]
[1780390104438,67.73,69729.83,0.0,0.97896,2e-05,1.81376]
[1780390105329,67.73,69729.83,0.0,0.97896,2e-05,1.81376]
[1780390105473,67.73,69729.83,0.0,0.97896,2e-05,1.81376]
[1780390105524,67.72,69724.32,0.0,0.97885,2e-05,1.82147]
[1780390106083,67.72,69724.32,0.0,0.97885,2e-05,1.82147]
[1780390106348,67.72,69724.32,0.0,0.97885,2e-05,1.82147]
[1780390106401,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390106872,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390106938,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390106996,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390107178,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390107252,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390107496,67.72,69725.75,0.0,0.97888,2e-05,1.81933]
[1780390107788,67.72,69725.74,0.0,0.97888,2e-05,1.81934]
[1780390108147,67.72,69725.74,0.0,0.97888,2e-05,1.81934]
[1780390108162,67.72,69725.74,0.0,0.97888,2e-05,1.81934]
[1780390108221,67.72,69725.74,0.0,0.97888,2e-05,1.81934]
[1780390108343,67.72,69725.74,0.0,0.97888,2e-05,1.81934]
[1780390108918,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390108977,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390109054,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390109223,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390109405,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390109481,67.72,69725.64,0.0,0.97888,2e-05,1.81949]
[1780390109427,67.72,69730.03,0.0,0.97897,2e-05,1.81294]
[1780390109627,67.72,69730.03,0.0,0.97897,2e-05,1.81294]
[1780390109680,67.72,69730.03,0.0,0.97897,2e-05,1.81294]
[1780390109728,67.72,69730.03,0.0,0.97897,2e-05,1.81294]
[1780390110586,67.72,69730.49,0.0,0.97898,2e-05,1.81225]
[1780390110734,67.72,69730.49,0.0,0.97898,2e-05,1.81225]
[1780390111075,67.72,69724.89,0.0,0.9789,2e-05,1.81731]
[1780390112083,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113067,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113081,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113229,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113237,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113396,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113473,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113509,67.72,69720.32,0.0,0.9788,2e-05,1.82415]
[1780390113551,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390113721,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390113749,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390113856,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390113891,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390113973,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114025,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114079,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114222,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114324,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114453,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114473,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114508,67.72,69720.43,0.0,0.97881,2e-05,1.82398]
[1780390114389,67.72,69717.63,0.0,0.97875,2e-05,1.82818]
[1780390115711,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390115725,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390115871,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390115975,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390116090,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390116418,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390116481,67.72,69717.25,0.0,0.97874,2e-05,1.82875]
[1780390116729,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390116778,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390116848,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390116987,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117108,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117193,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117228,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117253,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117472,67.72,69717.04,0.0,0.97874,2e-05,1.82907]
[1780390117272,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390117889,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390117983,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390118000,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390118231,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390118300,67.72,69716.3,0.0,0.97872,2e-05,1.83018]
[1780390118333,67.72,69718.46,0.0,0.97877,2e-05,1.82694]
[1780390118790,67.72,69718.46,0.0,0.97877,2e-05,1.82694]
[1780390118905,67.72,69718.46,0.0,0.97877,2e-05,1.82694]
[1780390118983,67.72,69718.46,0.0,0.97877,2e-05,1.82694]
[1780390119168,67.72,69718.46,0.0,0.97877,2e-05,1.82694]
[1780390119660,67.72,69718.37,0.0,0.97876,2e-05,1.82707]
[1780390119722,67.72,69718.37,0.0,0.97876,2e-05,1.82707]
[1780390119806,67.72,69718.37,0.0,0.97876,2e-05,1.82707]
[1780390119972,67.72,69718.37,0.0,0.97876,2e-05,1.82707]
[1780390120009,67.72,69718.37,0.0,0.97876,2e-05,1.82707]
[1780390121276,67.72,69718.5,0.0,0.97877,2e-05,1.82688]
[1780390121485,67.72,69718.5,0.0,0.97877,2e-05,1.82688]
[1780390121677,67.72,69717.91,0.0,0.97875,2e-05,1.82776]
[1780390121731,67.72,69717.91,0.0,0.97875,2e-05,1.82776]
[1780390121832,67.72,69717.91,0.0,0.97875,2e-05,1.82776]
[1780390121933,67.72,69717.91,0.0,0.97875,2e-05,1.82776]
[1780390122620,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390122726,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390122734,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390122838,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390122973,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390123055,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390123178,67.72,69717.74,0.0,0.97875,2e-05,1.82802]
[1780390123280,67.72,69718.48,0.0,0.97877,2e-05,1.82691]
[1780390124236,67.72,69718.48,0.0,0.97877,2e-05,1.82691]
[1780390124285,67.72,69718.48,0.0,0.97877,2e-05,1.82691]
[1780390124307,67.72,69718.48,0.0,0.97877,2e-05,1.82691]
[1780390124428,67.72,69718.48,0.0,0.97877,2e-05,1.82691]
[1780390124470,67.72,69720.19,0.0,0.9788,2e-05,1.82434]
[1780390124617,67.72,69720.19,0.0,0.9788,2e-05,1.82434]
[1780390125176,67.72,69723.28,0.0,0.97887,2e-05,1.81972]
[1780390126183,67.72,69723.9,0.0,0.97888,2e-05,1.81879]
[1780390127268,67.72,69723.9,0.0,0.97888,2e-05,1.81879]
[1780390127422,67.72,69723.9,0.0,0.97888,2e-05,1.81879]
[1780390127496,67.72,69723.29,0.0,0.97887,2e-05,1.8197]
[1780390127608,67.72,69723.29,0.0,0.97887,2e-05,1.8197]
[1780390127756,67.72,69723.29,0.0,0.97887,2e-05,1.8197]
[1780390129205,67.72,69722.16,0.0,0.97884,2e-05,1.82139]
[1780390132227,67.72,69721.34,0.0,0.97883,2e-05,1.82262]
[1780390132667,67.72,69721.34,0.0,0.97883,2e-05,1.82262]
[1780390137262,67.72,69719.96,0.0,0.9788,2e-05,1.82469]
[1780390138269,67.72,69718.87,0.0,0.97877,2e-05,1.82632]
[1780390140283,67.72,69720.74,0.0,0.97881,2e-05,1.82352]
[1780390142104,67.72,69721.21,0.0,0.97882,2e-05,1.82281]
[1780390142540,67.72,69721.21,0.0,0.97882,2e-05,1.82281]
[1780390142297,67.72,69728.4,0.0,0.97897,2e-05,1.81207]
[1780390142972,67.72,69728.4,0.0,0.97897,2e-05,1.81207]
[1780390143304,67.72,69730.46,0.0,0.97902,2e-05,1.80866]
[1780390144311,67.71,69729.4,0.0,0.979,2e-05,1.8098]
[1780390144728,67.71,69729.4,0.0,0.979,2e-05,1.8098]
[1780390144896,67.71,69729.4,0.0,0.979,2e-05,1.8098]
[1780390145319,67.71,69735.54,0.0,0.97914,2e-05,1.80024]
[1780390145974,67.71,69735.54,0.0,0.97914,2e-05,1.80024]
[1780390146020,67.71,69735.54,0.0,0.97914,2e-05,1.80024]
[1780390146326,67.71,69735.48,0.0,0.97914,2e-05,1.7999]
[1780390147333,67.7,69733.79,0.0,0.97911,2e-05,1.80199]
[1780390148423,67.7,69733.79,0.0,0.97911,2e-05,1.80199]
[1780390149012,67.66,69733.58,0.0,0.97917,2e-05,1.79768]
[1780390153827,67.61,69733.19,0.0,0.97924,2e-05,1.7929]
[1780390153980,67.61,69733.19,0.0,0.97924,2e-05,1.7929]
[1780390153986,67.61,69733.19,0.0,0.97924,2e-05,1.7929]
[1780390154468,67.6,69727.5,0.0,0.97913,2e-05,1.80052]
[1780390155395,67.6,69725.79,0.0,0.9791,2e-05,1.80306]
[1780390155986,67.6,69725.79,0.0,0.9791,2e-05,1.80306]
[1780390156402,67.6,69722.56,0.0,0.97903,2e-05,1.80745]
[1780390159424,67.59,69723.4,0.0,0.97906,2e-05,1.80561]
[1780390160430,67.6,69722.11,0.0,0.97903,2e-05,1.80768]
[1780390162339,67.6,69722.68,0.0,0.97904,2e-05,1.80683]
[1780390162379,67.6,69722.68,0.0,0.97904,2e-05,1.80683]
[1780390162470,67.6,69722.68,0.0,0.97904,2e-05,1.80683]
[1780390162479,67.6,69722.68,0.0,0.97904,2e-05,1.80683]
[1780390162528,67.6,69722.68,0.0,0.97904,2e-05,1.80683]
[1780390162571,67.6,69723.19,0.0,0.97905,2e-05,1.80634]
[1780390162720,67.6,69723.19,0.0,0.97905,2e-05,1.80634]
[1780390163451,67.6,69719.38,0.0,0.97897,2e-05,1.81217]
[1780390165244,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165317,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165367,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165471,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165481,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165533,67.6,69718.78,0.0,0.97895,2e-05,1.81319]
[1780390165573,67.6,69718.14,0.0,0.97894,2e-05,1.81428]
[1780390165719,67.6,69718.14,0.0,0.97894,2e-05,1.81428]
[1780390166415,67.6,69718.14,0.0,0.97894,2e-05,1.81428]
[1780390166467,67.6,69718.14,0.0,0.97894,2e-05,1.81428]
[1780390166516,67.6,69718.14,0.0,0.97894,2e-05,1.81428]
[1780390166709,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390166725,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390166760,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390166817,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390166932,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390166975,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390167020,67.6,69718.09,0.0,0.97894,2e-05,1.81448]
[1780390168858,67.61,69718.42,0.0,0.97894,2e-05,1.81424]
[1780390168982,67.61,69718.42,0.0,0.97894,2e-05,1.81424]
[1780390169351,67.61,69718.42,0.0,0.97894,2e-05,1.81424]
[1780390169476,67.61,69718.42,0.0,0.97894,2e-05,1.81424]
[1780390169494,67.61,69710.73,0.0,0.97878,2e-05,1.82589]
[1780390169663,67.61,69710.73,0.0,0.97878,2e-05,1.82589]
[1780390169740,67.61,69710.73,0.0,0.97878,2e-05,1.82589]
[1780390170004,67.61,69710.73,0.0,0.97878,2e-05,1.82589]
[1780390170501,67.61,69702.81,0.0,0.97861,2e-05,1.83792]
[1780390171093,67.61,69702.81,0.0,0.97861,2e-05,1.83792]
[1780390171136,67.61,69702.81,0.0,0.97861,2e-05,1.83792]
[1780390171225,67.61,69702.81,0.0,0.97861,2e-05,1.83792]
[1780390171508,67.61,69700.85,0.0,0.9786,2e-05,1.83764]
[1780390172515,67.61,69707.3,0.0,0.97874,2e-05,1.82801]
[1780390173522,67.61,69709.99,0.0,0.97879,2e-05,1.82407]
[1780390173669,67.61,69709.99,0.0,0.97879,2e-05,1.82407]
[1780390173696,67.61,69709.99,0.0,0.97879,2e-05,1.82407]
[1780390173727,67.61,69709.99,0.0,0.97879,2e-05,1.82407]
[1780390174685,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174704,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174723,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174797,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174829,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174905,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390174979,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175010,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175121,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175192,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175220,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175311,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175364,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175417,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175472,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175482,67.61,69709.45,0.0,0.97878,2e-05,1.82499]
[1780390175539,67.61,69706.32,0.0,0.97871,2e-05,1.8298]
[1780390175668,67.61,69706.32,0.0,0.97871,2e-05,1.8298]
[1780390175722,67.61,69706.32,0.0,0.97871,2e-05,1.8298]
[1780390177412,67.61,69706.68,0.0,0.97872,2e-05,1.82936]
[1780390177470,67.61,69706.68,0.0,0.97872,2e-05,1.82936]
[1780390177590,67.61,69706.68,0.0,0.97872,2e-05,1.82936]
[1780390177723,67.61,69706.62,0.0,0.97872,2e-05,1.82955]
[1780390178252,67.61,69706.62,0.0,0.97872,2e-05,1.82955]
[1780390178380,67.61,69706.62,0.0,0.97872,2e-05,1.82955]
[1780390178468,67.61,69706.62,0.0,0.97872,2e-05,1.82955]
[1780390178600,67.61,69706.62,0.0,0.97872,2e-05,1.82955]
[1780390179366,67.61,69706.61,0.0,0.97871,2e-05,1.82966]
[1780390179479,67.61,69706.61,0.0,0.97871,2e-05,1.82966]
[1780390179485,67.61,69706.61,0.0,0.97871,2e-05,1.82966]
[1780390179721,67.62,69707.16,0.0,0.97873,2e-05,1.82893]
[1780390179868,67.62,69707.16,0.0,0.97873,2e-05,1.82893]
[1780390180320,67.62,69707.16,0.0,0.97873,2e-05,1.82893]
[1780390180474,67.62,69707.16,0.0,0.97873,2e-05,1.82893]
[1780390180520,67.62,69707.16,0.0,0.97873,2e-05,1.82893]
[1780390180574,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390180685,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390180730,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181033,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181226,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181338,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181385,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181473,67.62,69710.21,0.0,0.97879,2e-05,1.82445]
[1780390181581,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390181777,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390181871,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390181982,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390182225,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390182346,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390182470,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390182471,67.62,69710.85,0.0,0.9788,2e-05,1.8236]
[1780390182588,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390182704,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390182723,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390182905,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390182973,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183065,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183390,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183443,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183471,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183558,67.62,69713.39,0.0,0.97885,2e-05,1.8199]
[1780390183595,67.62,69715.44,0.0,0.97889,2e-05,1.81694]
[1780390183811,67.62,69715.44,0.0,0.97889,2e-05,1.81694]
[1780390183974,67.62,69715.44,0.0,0.97889,2e-05,1.81694]
[1780390184602,67.62,69716.17,0.0,0.97891,2e-05,1.81597]
[1780390185997,67.62,69716.09,0.0,0.9789,2e-05,1.81621]
[1780390186048,67.62,69716.09,0.0,0.9789,2e-05,1.81621]
[1780390186170,67.62,69716.09,0.0,0.9789,2e-05,1.81621]
[1780390186393,67.62,69716.09,0.0,0.9789,2e-05,1.81621]
[1780390187978,67.62,69716.64,0.0,0.97891,2e-05,1.81551]
[1780390188023,67.62,69716.64,0.0,0.97891,2e-05,1.81551]
[1780390188235,67.62,69716.64,0.0,0.97891,2e-05,1.81551]
[1780390188346,67.62,69716.64,0.0,0.97891,2e-05,1.81551]
[1780390188376,67.62,69716.64,0.0,0.97891,2e-05,1.81551]
[1780390192658,67.63,69715.67,0.0,0.97888,2e-05,1.81771]
[1780390193665,67.63,69712.1,0.0,0.97881,2e-05,1.82318]
[1780390198068,67.63,69712.56,0.0,0.97881,2e-05,1.82283]
[1780390198558,67.63,69712.56,0.0,0.97881,2e-05,1.82283]
[1780390198634,67.63,69712.22,0.0,0.9788,2e-05,1.82345]
[1780390198700,67.64,69706.54,0.0,0.97868,2e-05,1.8321]
[1780390200714,67.64,69705.41,0.0,0.97865,2e-05,1.83399]
[1780390202485,67.64,69705.41,0.0,0.97865,2e-05,1.83399]
[1780390202530,67.64,69706.62,0.0,0.97868,2e-05,1.83236]
[1780390202806,67.64,69706.62,0.0,0.97868,2e-05,1.83236]
[1780390204741,67.64,69708.64,0.0,0.97872,2e-05,1.82951]
[1780390205748,67.64,69709.44,0.0,0.97873,2e-05,1.82841]
[1780390208770,67.64,69711.51,0.0,0.97877,2e-05,1.82561]
[1780390209777,67.65,69715.21,0.0,0.97885,2e-05,1.82016]
[1780390211205,67.65,69713.96,0.0,0.97882,2e-05,1.82215]
[1780390211793,67.65,69707.27,0.0,0.97868,2e-05,1.83231]
[1780390212800,67.65,69710.86,0.0,0.97875,2e-05,1.82701]
[1780390213807,67.65,69712.33,0.0,0.97878,2e-05,1.8249]
[1780390215821,67.65,69713.17,0.0,0.9788,2e-05,1.82386]
[1780390216831,67.65,69712.36,0.0,0.97878,2e-05,1.82518]
[1780390221864,67.66,69712.13,0.0,0.97877,2e-05,1.82605]
[1780390224887,67.66,69711.05,0.0,0.97874,2e-05,1.82798]
[1780390225894,67.66,69703.72,0.0,0.97858,2e-05,1.83912]
[1780390226901,67.66,69699.05,0.0,0.97848,2e-05,1.84626]
[1780390227908,67.66,69697.94,0.0,0.97846,2e-05,1.84801]
[1780390229368,67.66,69697.94,0.0,0.97846,2e-05,1.84801]
[1780390229922,67.66,69696.16,0.0,0.97842,2e-05,1.85084]
[1780390230929,67.67,69694.92,0.0,0.97838,2e-05,1.85334]
[1780390232944,67.67,69698.05,0.0,0.97848,2e-05,1.84587]
[1780390233950,67.68,69700.83,0.0,0.97854,2e-05,1.84174]
[1780390234957,67.68,69697.85,0.0,0.97847,2e-05,1.84632]
[1780390235964,67.68,69697.09,0.0,0.97846,2e-05,1.84754]
[1780390238985,67.68,69699.5,0.0,0.9785,2e-05,1.8441]
[1780390240999,67.68,69703.38,0.0,0.97858,2e-05,1.83838]
[1780390242006,67.69,69705.86,0.0,0.97863,2e-05,1.83545]
[1780390243013,67.69,69706.64,0.0,0.97864,2e-05,1.83437]
[1780390244024,67.69,69704.47,0.0,0.97859,2e-05,1.83773]
[1780390245032,67.7,69705.98,0.0,0.97861,2e-05,1.83627]
[1780390250069,67.7,69705.69,0.0,0.9786,2e-05,1.83711]
[1780390253090,67.71,69704.89,0.0,0.97857,2e-05,1.83928]
[1780390254097,67.72,69705.79,0.0,0.97858,2e-05,1.83869]
[1780390255104,67.72,69713.01,0.0,0.97873,2e-05,1.8279]
[1780390256111,67.72,69719.93,0.0,0.97888,2e-05,1.81763]
[1780390257904,67.72,69720.27,0.0,0.97888,2e-05,1.81724]
[1780390258092,67.72,69720.27,0.0,0.97888,2e-05,1.81724]
[1780390258125,67.72,69721.15,0.0,0.9789,2e-05,1.81604]
[1780390259132,67.73,69729.39,0.0,0.97905,2e-05,1.80493]
[1780390260139,67.73,69731.31,0.0,0.97909,2e-05,1.80222]
[1780390262050,67.73,69731.28,0.0,0.97909,2e-05,1.8024]
[1780390262599,67.73,69731.28,0.0,0.97909,2e-05,1.8024]
[1780390262631,67.73,69729.37,0.0,0.97905,2e-05,1.80539]
[1780390263165,67.74,69716.83,0.0,0.97878,2e-05,1.82424]
[1780390264343,67.74,69716.83,0.0,0.97878,2e-05,1.82424]
[1780390264664,67.74,69716.83,0.0,0.97878,2e-05,1.82424]
[1780390264429,67.75,69711.79,0.0,0.97866,2e-05,1.83286]
[1780390266186,67.76,69711.04,0.0,0.97862,2e-05,1.83578]
[1780390267193,67.77,69712.73,0.0,0.97865,2e-05,1.83409]
[1780390268200,67.77,69715.47,0.0,0.9787,2e-05,1.83006]
[1780390269207,67.77,69716.74,0.0,0.97873,2e-05,1.82825]
[1780390273235,67.77,69718.26,0.0,0.97876,2e-05,1.82637]
[1780390275249,67.78,69719.92,0.0,0.97879,2e-05,1.82409]
[1780390276717,67.78,69720.27,0.0,0.97879,2e-05,1.82368]
[1780390279049,67.78,69719.45,0.0,0.97877,2e-05,1.82512]
[1780390282298,67.78,69718.23,0.0,0.97874,2e-05,1.82737]
[1780390287333,67.83,69716.92,0.0,0.97865,2e-05,1.83414]
[1780390290356,67.85,69715.3,0.0,0.97858,2e-05,1.83916]
[1780390291363,67.86,69714.4,0.0,0.97859,2e-05,1.83797]
[1780390296400,67.87,69714.81,0.0,0.97857,2e-05,1.83913]
[1780390299421,67.88,69713.77,0.0,0.97854,2e-05,1.84094]
[1780390300428,67.88,69715.27,0.0,0.97857,2e-05,1.83876]
[1780390302442,67.88,69716.0,0.0,0.97859,2e-05,1.83776]
[1780390303449,67.88,69715.14,0.0,0.97857,2e-05,1.83912]
[1780390306470,67.88,69715.77,0.0,0.97858,2e-05,1.83833]
[1780390309491,67.88,69717.66,0.0,0.97862,2e-05,1.83566]
[1780390310498,67.88,69718.3,0.0,0.97863,2e-05,1.83475]
[1780390311632,67.88,69718.3,0.0,0.97863,2e-05,1.83475]
[1780390311710,67.88,69718.3,0.0,0.97863,2e-05,1.83475]
[1780390311713,67.88,69719.7,0.0,0.97866,2e-05,1.83277]
[1780390311885,67.88,69719.7,0.0,0.97866,2e-05,1.83277]
[1780390312279,67.88,69719.7,0.0,0.97866,2e-05,1.83277]
[1780390312511,67.88,69725.94,0.0,0.97879,2e-05,1.82343]
[1780390313519,67.88,69729.05,0.0,0.97885,2e-05,1.81885]
[1780390315533,67.89,69721.57,0.0,0.97869,2e-05,1.83021]
[1780390316540,67.89,69718.06,0.0,0.97862,2e-05,1.83557]
[1780390317547,67.89,69714.55,0.0,0.97854,2e-05,1.84092]
[1780390319561,67.89,69713.77,0.0,0.97853,2e-05,1.8422]
[1780390320568,67.89,69712.53,0.0,0.9785,2e-05,1.84413]
[1780390322043,67.89,69712.92,0.0,0.97851,2e-05,1.84359]
[1780390322582,67.89,69708.98,0.0,0.97842,2e-05,1.84958]
[1780390323589,67.89,69703.09,0.0,0.9783,2e-05,1.85855]
[1780390325603,67.89,69703.97,0.0,0.97831,2e-05,1.85727]
[1780390327617,67.89,69706.47,0.0,0.97837,2e-05,1.85356]
[1780390328129,67.89,69706.47,0.0,0.97837,2e-05,1.85356]
[1780390328624,67.89,69707.49,0.0,0.97839,2e-05,1.85205]
[1780390329631,67.89,69715.66,0.0,0.97856,2e-05,1.83976]
[1780390330638,67.89,69722.51,0.0,0.9787,2e-05,1.82952]
[1780390332652,67.89,69726.63,0.0,0.97879,2e-05,1.8235]
[1780390337689,67.9,69727.1,0.0,0.97879,2e-05,1.82323]
[1780390338696,67.9,69728.07,0.0,0.97881,2e-05,1.82186]
[1780390339703,67.9,69721.67,0.0,0.97868,2e-05,1.83153]
[1780390340710,67.9,69720.91,0.0,0.97866,2e-05,1.83274]
[1780390341717,67.9,69722.48,0.0,0.97869,2e-05,1.83046]
[1780390342726,67.9,69721.38,0.0,0.97867,2e-05,1.83218]
[1780390343731,67.9,69718.1,0.0,0.9786,2e-05,1.83718]
[1780390344737,67.9,69719.95,0.0,0.97864,2e-05,1.83446]
[1780390346752,67.9,69718.93,0.0,0.97861,2e-05,1.83612]
[1780390347759,67.9,69715.6,0.0,0.97854,2e-05,1.84119]
[1780390348766,67.91,69713.59,0.0,0.9785,2e-05,1.84428]
[1780390349773,67.91,69709.16,0.0,0.9784,2e-05,1.85101]
[1780390350780,67.91,69707.1,0.0,0.97836,2e-05,1.85417]
[1780390351787,67.91,69696.05,0.0,0.97816,2e-05,1.86762]
[1780390352794,67.91,69700.16,0.0,0.97825,2e-05,1.86137]
[1780390353803,67.91,69701.37,0.0,0.97827,2e-05,1.85956]
[1780390354810,67.91,69700.62,0.0,0.97826,2e-05,1.86072]
[1780390355817,67.91,69696.09,0.0,0.97816,2e-05,1.86762]
[1780390360852,67.91,69698.85,0.0,0.97822,2e-05,1.86346]
[1780390361859,67.91,69697.45,0.0,0.97819,2e-05,1.86561]
[1780390366894,67.91,69696.93,0.0,0.97818,2e-05,1.86644]
[1780390367901,67.91,69696.05,0.0,0.97816,2e-05,1.86779]
[1780390368908,67.91,69695.23,0.0,0.97814,2e-05,1.86905]
[1780390369915,67.91,69694.43,0.0,0.97812,2e-05,1.87027]
[1780390370922,67.91,69693.38,0.0,0.9781,2e-05,1.87187]
[1780390372721,67.91,69693.38,0.0,0.9781,2e-05,1.87187]
[1780390373712,67.91,69693.45,0.0,0.9781,2e-05,1.87176]
[1780390373943,67.91,69684.73,0.0,0.97791,2e-05,1.8851]
[1780390374954,67.91,69683.21,0.0,0.97788,2e-05,1.88741]
[1780390378102,67.91,69683.07,0.0,0.97788,2e-05,1.88756]
[1780390379309,67.91,69682.46,0.0,0.97787,2e-05,1.88847]
[1780390380996,67.91,69685.0,0.0,0.97792,2e-05,1.88448]
[1780390383010,67.91,69684.06,0.0,0.9779,2e-05,1.88588]
[1780390387046,67.9,69684.97,0.0,0.97792,2e-05,1.88437]
[1780390391074,67.9,69685.83,0.0,0.97794,2e-05,1.88296]
[1780390394095,67.9,69684.75,0.0,0.97792,2e-05,1.88455]
[1780390397116,67.9,69683.94,0.0,0.9779,2e-05,1.88572]
[1780390398125,67.9,69685.52,0.0,0.97794,2e-05,1.88327]
[1780390399132,67.9,69693.9,0.0,0.97812,2e-05,1.87044]
[1780390400139,67.9,69694.58,0.0,0.97813,2e-05,1.8694]
[1780390403160,67.9,69695.98,0.0,0.97816,2e-05,1.86728]
[1780390408393,67.9,69695.99,0.0,0.97816,2e-05,1.8673]
[1780390408494,67.9,69694.86,0.0,0.97814,2e-05,1.86903]
[1780390409202,67.9,69693.22,0.0,0.9781,2e-05,1.87154]
[1780390410209,67.9,69695.35,0.0,0.97815,2e-05,1.8683]
[1780390411216,67.9,69696.63,0.0,0.97821,2e-05,1.86299]
[1780390413230,67.9,69697.46,0.0,0.97823,2e-05,1.86176]
[1780390415244,67.9,69696.48,0.0,0.97821,2e-05,1.86328]
[1780390416251,67.9,69695.51,0.0,0.97819,2e-05,1.86477]
[1780390417258,67.9,69698.39,0.0,0.97825,2e-05,1.86041]
[1780390418265,67.9,69700.72,0.0,0.9783,2e-05,1.85689]
[1780390419272,67.9,69702.25,0.0,0.97833,2e-05,1.8546]
[1780390421286,67.9,69700.86,0.0,0.9783,2e-05,1.85677]
[1780390422294,67.9,69702.07,0.0,0.97833,2e-05,1.85496]
[1780390423300,67.9,69709.23,0.0,0.97848,2e-05,1.84417]
[1780390424308,67.91,69711.83,0.0,0.97853,2e-05,1.84029]
[1780390425323,67.91,69710.94,0.0,0.97851,2e-05,1.84169]
[1780390426330,67.91,69707.99,0.0,0.97845,2e-05,1.84619]
[1780390427337,67.91,69704.07,0.0,0.97837,2e-05,1.85216]
[1780390428344,67.91,69695.15,0.0,0.97818,2e-05,1.86574]
[1780390429351,67.91,69689.29,0.0,0.97805,2e-05,1.87468]
[1780390430358,67.91,69690.71,0.0,0.97808,2e-05,1.87251]
[1780390432372,67.91,69686.94,0.0,0.978,2e-05,1.87826]
[1780390433379,67.91,69686.06,0.0,0.97798,2e-05,1.8796]
[1780390434386,67.91,69685.15,0.0,0.97796,2e-05,1.88097]
[1780390437408,67.91,69684.29,0.0,0.97794,2e-05,1.88224]
[1780390440492,67.91,69684.13,0.0,0.97794,2e-05,1.88244]
[1780390442443,67.91,69682.24,0.0,0.9779,2e-05,1.88527]
[1780390443450,67.91,69679.53,0.0,0.97784,2e-05,1.8894]
[1780390444745,67.91,69679.53,0.0,0.97784,2e-05,1.8894]
[1780390444802,67.9,69680.87,0.0,0.97787,2e-05,1.88728]
[1780390445464,67.9,69685.31,0.0,0.97797,2e-05,1.88047]
[1780390446471,67.9,69689.53,0.0,0.97806,2e-05,1.874]
[1780390447478,67.9,69691.56,0.0,0.9781,2e-05,1.87089]
[1780390452513,67.9,69691.33,0.0,0.9781,2e-05,1.87123]
[1780390456540,67.9,69693.29,0.0,0.97814,2e-05,1.86824]
[1780390458555,67.9,69692.46,0.0,0.97812,2e-05,1.86951]
[1780390461576,67.9,69691.5,0.0,0.9781,2e-05,1.87098]
[1780390464597,67.9,69689.85,0.0,0.97807,2e-05,1.8735]
[1780390469632,67.9,69689.77,0.0,0.97807,2e-05,1.8736]
[1780390473660,67.9,69689.1,0.0,0.97809,2e-05,1.87123]
[1780390474667,67.9,69687.19,0.0,0.97805,2e-05,1.87415]
[1780390475674,67.9,69684.22,0.0,0.97798,2e-05,1.87869]
[1780390476681,67.9,69686.44,0.0,0.97803,2e-05,1.87528]
[1780390477688,67.9,69688.05,0.0,0.97807,2e-05,1.87281]
[1780390482723,67.9,69688.34,0.0,0.97807,2e-05,1.87235]
[1780390487758,67.9,69686.07,0.0,0.97802,2e-05,1.87582]
[1780390490779,67.9,69687.73,0.0,0.97806,2e-05,1.87327]
[1780390492793,67.9,69686.2,0.0,0.97803,2e-05,1.8756]
[1780390493800,67.9,69684.4,0.0,0.97799,2e-05,1.87834]
[1780390494807,67.9,69682.48,0.0,0.97795,2e-05,1.88127]
[1780390495814,67.9,69681.26,0.0,0.97792,2e-05,1.88312]
[1780390496821,67.9,69680.23,0.0,0.9779,2e-05,1.88468]
[1780390498834,67.9,69679.24,0.0,0.97788,2e-05,1.88615]
[1780390499010,67.9,69679.24,0.0,0.97788,2e-05,1.88615]
[1780390500848,67.9,69681.03,0.0,0.97792,2e-05,1.88335]
[1780390505884,67.9,69681.17,0.0,0.97792,2e-05,1.88302]
[1780390506891,67.9,69682.0,0.0,0.97794,2e-05,1.88173]
[1780390511926,67.9,69682.71,0.0,0.97796,2e-05,1.88054]
[1780390512933,67.9,69685.7,0.0,0.97802,2e-05,1.87594]
[1780390513940,67.9,69686.92,0.0,0.97805,2e-05,1.87407]
[1780390514947,67.9,69685.3,0.0,0.97801,2e-05,1.87654]
[1780390516961,67.9,69686.26,0.0,0.97803,2e-05,1.87504]
[1780390519982,67.9,69685.34,0.0,0.97801,2e-05,1.87642]
[1780390525019,67.9,69684.73,0.0,0.978,2e-05,1.87728]
[1780390526026,67.9,69683.7,0.0,0.97798,2e-05,1.87884]
[1780390527033,67.9,69682.68,0.0,0.97796,2e-05,1.88039]
[1780390532068,67.9,69682.21,0.0,0.97799,2e-05,1.87763]
[1780390535089,67.9,69678.58,0.0,0.97791,2e-05,1.88314]
[1780390540123,67.9,69678.18,0.0,0.9779,2e-05,1.88363]
[1780390543145,67.89,69677.27,0.0,0.97788,2e-05,1.88495]
[1780390547772,67.89,69676.91,0.0,0.97788,2e-05,1.88544]
[1780390553219,67.89,69674.2,0.0,0.97782,2e-05,1.88938]
[1780390558253,67.89,69672.7,0.0,0.97779,2e-05,1.8915]
[1780390559011,67.89,69672.7,0.0,0.97779,2e-05,1.8915]
[1780390561275,67.89,69674.05,0.0,0.97782,2e-05,1.88931]
[1780390563292,67.89,69673.19,0.0,0.9778,2e-05,1.89056]
[1780390568327,67.89,69672.38,0.0,0.97779,2e-05,1.89162]
[1780390571289,67.89,69672.38,0.0,0.97779,2e-05,1.89162]
[1780390576773,67.88,69672.43,0.0,0.97779,2e-05,1.89124]
[1780390577222,67.88,69672.42,0.0,0.97779,2e-05,1.89122]
[1780390577390,67.88,69667.63,0.0,0.97769,2e-05,1.89856]
[1780390578397,67.88,69666.03,0.0,0.97766,2e-05,1.90097]
[1780390579404,67.88,69664.33,0.0,0.97762,2e-05,1.90354]
[1780390582425,67.88,69665.16,0.0,0.97764,2e-05,1.90206]
[1780390583432,67.88,69666.17,0.0,0.97766,2e-05,1.90044]
[1780390589473,67.88,69666.55,0.0,0.97768,2e-05,1.89951]
[1780390591636,67.88,69666.59,0.0,0.97768,2e-05,1.89939]
[1780390591646,67.88,69664.99,0.0,0.97768,2e-05,1.8984]
[1780390592495,67.88,69662.88,0.0,0.97764,2e-05,1.9016]
[1780390593979,67.88,69662.88,0.0,0.97764,2e-05,1.9016]
[1780390594744,67.87,69662.21,0.0,0.97762,2e-05,1.90251]
[1780390594805,67.87,69661.36,0.0,0.97761,2e-05,1.90383]
[1780390595390,67.87,69661.36,0.0,0.97761,2e-05,1.90383]
[1780390595518,67.87,69657.39,0.0,0.97752,2e-05,1.90992]
[1780390596525,67.87,69655.26,0.0,0.97747,2e-05,1.91315]
[1780390597532,67.87,69653.45,0.0,0.97743,2e-05,1.91588]
[1780390600199,67.87,69653.9,0.0,0.97745,2e-05,1.91501]
[1780390600552,67.87,69648.21,0.0,0.97732,2e-05,1.92379]
[1780390601766,67.87,69648.21,0.0,0.97732,2e-05,1.92379]
[1780390601767,67.87,69646.32,0.0,0.97728,2e-05,1.92665]
[1780390605588,67.87,69648.32,0.0,0.97733,2e-05,1.92312]
[1780390607317,67.86,69648.49,0.0,0.97734,2e-05,1.92276]
[1780390607808,67.86,69648.49,0.0,0.97734,2e-05,1.92276]
[1780390607815,67.86,69641.16,0.0,0.97717,2e-05,1.93412]
[1780390608254,67.86,69641.16,0.0,0.97717,2e-05,1.93412]
[1780390608535,67.86,69641.16,0.0,0.97717,2e-05,1.93412]
[1780390608613,67.85,69625.02,0.0,0.97683,2e-05,1.95838]
[1780390609620,67.85,69621.03,0.0,0.97674,2e-05,1.96454]
[1780390610627,67.85,69621.96,0.0,0.97676,2e-05,1.96289]
[1780390611233,67.85,69621.96,0.0,0.97676,2e-05,1.96289]
[1780390611545,67.85,69621.96,0.0,0.97676,2e-05,1.96289]
[1780390611920,67.85,69621.96,0.0,0.97676,2e-05,1.96289]
[1780390612023,67.85,69628.32,0.0,0.97691,2e-05,1.95252]
[1780390612641,67.85,69636.32,0.0,0.97709,2e-05,1.93992]
[1780390613747,67.85,69636.32,0.0,0.97709,2e-05,1.93992]
[1780390613819,67.85,69642.19,0.0,0.97722,2e-05,1.9306]
[1780390614658,67.85,69642.19,0.0,0.97722,2e-05,1.9306]
[1780390614752,67.85,69646.76,0.0,0.97733,2e-05,1.92334]
[1780390615662,67.85,69648.81,0.0,0.97737,2e-05,1.92005]
[1780390619188,67.84,69649.19,0.0,0.97739,2e-05,1.91919]
[1780390619694,67.84,69649.19,0.0,0.97739,2e-05,1.91919]
[1780390619846,67.84,69649.19,0.0,0.97739,2e-05,1.91919]
[1780390619862,67.84,69656.76,0.0,0.97755,2e-05,1.90733]
[1780390620991,67.84,69656.76,0.0,0.97755,2e-05,1.90733]
[1780390621880,67.84,69656.86,0.0,0.97756,2e-05,1.90711]
[1780390621977,67.84,69651.21,0.0,0.97743,2e-05,1.91581]
[1780390622132,67.84,69651.21,0.0,0.97743,2e-05,1.91581]
[1780390622713,67.84,69647.5,0.0,0.97735,2e-05,1.92151]
[1780390623720,67.84,69645.2,0.0,0.9773,2e-05,1.925]
[1780390624441,67.84,69645.2,0.0,0.9773,2e-05,1.925]
[1780390625734,67.84,69648.61,0.0,0.97738,2e-05,1.91948]
[1780390626741,67.84,69650.29,0.0,0.97742,2e-05,1.91678]
[1780390627748,67.84,69652.86,0.0,0.97748,2e-05,1.91269]
[1780390628406,67.84,69652.86,0.0,0.97748,2e-05,1.91269]
[1780390628754,67.83,69654.23,0.0,0.97751,2e-05,1.91048]
[1780390629762,67.83,69656.89,0.0,0.97757,2e-05,1.90628]
[1780390631040,67.83,69656.89,0.0,0.97757,2e-05,1.90628]
[1780390630769,67.83,69663.36,0.0,0.97771,2e-05,1.8962]
[1780390631363,67.83,69663.36,0.0,0.97771,2e-05,1.8962]
[1780390631776,67.83,69671.06,0.0,0.97788,2e-05,1.88428]
[1780390633905,67.83,69671.46,0.0,0.97789,2e-05,1.88361]
[1780390633933,67.83,69673.9,0.0,0.97794,2e-05,1.87984]
[1780390634137,67.83,69673.9,0.0,0.97794,2e-05,1.87984]
[1780390634467,67.83,69673.9,0.0,0.97794,2e-05,1.87984]
[1780390634971,67.83,69673.9,0.0,0.97794,2e-05,1.87984]
[1780390635072,67.83,69683.08,0.0,0.97814,2e-05,1.86574]
[1780390635804,67.83,69685.49,0.0,0.9782,2e-05,1.86207]
[1780390636810,67.83,69685.47,0.0,0.97819,2e-05,1.86211]
[1780390637634,67.83,69685.47,0.0,0.97819,2e-05,1.86211]
[1780390637817,67.83,69685.47,0.0,0.97819,2e-05,1.86211]
[1780390639832,67.83,69684.57,0.0,0.97817,2e-05,1.86351]
[1780390640839,67.83,69682.41,0.0,0.97813,2e-05,1.86681]
[1780390641846,67.83,69688.41,0.0,0.97826,2e-05,1.85768]
[1780390642853,67.83,69691.25,0.0,0.97832,2e-05,1.85337]
[1780390644868,67.83,69690.29,0.0,0.9783,2e-05,1.85488]
[1780390646882,67.83,69689.12,0.0,0.97827,2e-05,1.8567]
[1780390647889,67.83,69687.55,0.0,0.97824,2e-05,1.85911]
[1780390651917,67.83,69687.06,0.0,0.97826,2e-05,1.85657]
[1780390654034,67.83,69685.92,0.0,0.97824,2e-05,1.85836]
[1780390656952,67.84,69685.01,0.0,0.97822,2e-05,1.8598]
[1780390658966,67.84,69689.19,0.0,0.97831,2e-05,1.85348]
[1780390659973,67.84,69687.76,0.0,0.97828,2e-05,1.85567]
[1780390660980,67.84,69686.18,0.0,0.97824,2e-05,1.8581]
[1780390662994,67.84,69687.39,0.0,0.97827,2e-05,1.8563]
[1780390666015,67.84,69688.87,0.0,0.9783,2e-05,1.85412]
[1780390667022,67.84,69688.04,0.0,0.97828,2e-05,1.85541]
[1780390667917,67.84,69688.04,0.0,0.97828,2e-05,1.85541]
[1780390668029,67.84,69689.6,0.0,0.97831,2e-05,1.85306]
[1780390669036,67.84,69690.61,0.0,0.97833,2e-05,1.85156]
[1780390671050,67.84,69692.62,0.0,0.97838,2e-05,1.84857]
[1780390672064,67.84,69692.62,0.0,0.97838,2e-05,1.84857]
[1780390672110,67.84,69696.11,0.0,0.97845,2e-05,1.84333]
[1780390673066,67.84,69698.35,0.0,0.9785,2e-05,1.83999]
[1780390673989,67.84,69698.35,0.0,0.9785,2e-05,1.83999]
[1780390674201,67.84,69698.13,0.0,0.97849,2e-05,1.84037]
[1780390675863,67.84,69698.78,0.0,0.9785,2e-05,1.83944]
[1780390676071,67.84,69698.78,0.0,0.9785,2e-05,1.83944]
[1780390676087,67.84,69704.37,0.0,0.97862,2e-05,1.83107]
[1780390677094,67.84,69707.62,0.0,0.97869,2e-05,1.82626]
[1780390677179,67.84,69707.62,0.0,0.97869,2e-05,1.82626]
[1780390678101,67.84,69709.88,0.0,0.97874,2e-05,1.82294]
[1780390679108,67.84,69710.82,0.0,0.97875,2e-05,1.82162]
[1780390679926,67.84,69710.82,0.0,0.97875,2e-05,1.82162]
[1780390680115,67.84,69714.64,0.0,0.97883,2e-05,1.81599]
[1780390680676,67.84,69714.64,0.0,0.97883,2e-05,1.81599]
[1780390681717,67.84,69714.64,0.0,0.97883,2e-05,1.81599]
[1780390681755,67.84,69720.73,0.0,0.97896,2e-05,1.807]
[1780390682253,67.84,69720.73,0.0,0.97896,2e-05,1.807]
[1780390682282,67.84,69728.28,0.0,0.97911,2e-05,1.7959]
[1780390683799,67.84,69728.28,0.0,0.97911,2e-05,1.7959]
[1780390683805,67.85,69732.9,0.0,0.97921,2e-05,1.78919]
[1780390684513,67.85,69732.9,0.0,0.97921,2e-05,1.78919]
[1780390684638,67.85,69732.9,0.0,0.97921,2e-05,1.78919]
[1780390684740,67.85,69738.03,0.0,0.97931,2e-05,1.78177]
[1780390685240,67.85,69738.03,0.0,0.97931,2e-05,1.78177]
[1780390685298,67.85,69745.42,0.0,0.97946,2e-05,1.77106]
[1780390686220,67.85,69745.42,0.0,0.97946,2e-05,1.77106]
[1780390686295,67.85,69740.53,0.0,0.97936,2e-05,1.77841]
[1780390687739,67.85,69740.53,0.0,0.97936,2e-05,1.77841]
[1780390687800,67.85,69737.3,0.0,0.97929,2e-05,1.78333]
[1780390688173,67.85,69735.83,0.0,0.97926,2e-05,1.78565]
[1780390689180,67.85,69738.17,0.0,0.9793,2e-05,1.78234]
[1780390690187,67.86,69740.68,0.0,0.97935,2e-05,1.7788]
[1780390691635,67.86,69740.68,0.0,0.97935,2e-05,1.7788]
[1780390691950,67.86,69740.68,0.0,0.97935,2e-05,1.7788]
[1780390692201,67.86,69747.06,0.0,0.97948,2e-05,1.76976]
[1780390693208,67.86,69741.39,0.0,0.97936,2e-05,1.77825]
[1780390694217,67.86,69738.06,0.0,0.97929,2e-05,1.78332]
[1780390695227,67.86,69738.06,0.0,0.97929,2e-05,1.78332]
[1780390696130,67.86,69738.06,0.0,0.97929,2e-05,1.78332]
[1780390695309,67.86,69737.27,0.0,0.97927,2e-05,1.78448]
[1780390696236,67.86,69724.09,0.0,0.979,2e-05,1.80414]
[1780390697244,67.87,69718.66,0.0,0.97888,2e-05,1.81237]
[1780390698169,67.87,69718.66,0.0,0.97888,2e-05,1.81237]
[1780390698251,67.87,69718.28,0.0,0.97887,2e-05,1.81316]
[1780390699258,67.87,69717.43,0.0,0.97885,2e-05,1.81453]
[1780390704293,67.87,69717.71,0.0,0.97885,2e-05,1.8146]
[1780390705300,67.87,69718.6,0.0,0.97887,2e-05,1.81337]
[1780390707314,67.88,69719.86,0.0,0.97889,2e-05,1.81169]
[1780390712349,67.88,69719.2,0.0,0.97891,2e-05,1.80986]
[1780390714250,67.88,69719.46,0.0,0.97891,2e-05,1.80958]
[1780390714589,67.88,69719.46,0.0,0.97891,2e-05,1.80958]
[1780390714683,67.88,69711.06,0.0,0.97874,2e-05,1.82223]
[1780390716030,67.88,69711.06,0.0,0.97874,2e-05,1.82223]
[1780390716034,67.88,69703.23,0.0,0.97857,2e-05,1.83407]
[1780390716955,67.88,69703.23,0.0,0.97857,2e-05,1.83407]
[1780390717057,67.88,69697.76,0.0,0.97845,2e-05,1.84238]
[1780390717301,67.88,69697.76,0.0,0.97845,2e-05,1.84238]
[1780390717386,67.88,69684.45,0.0,0.97817,2e-05,1.86261]
[1780390718393,67.88,69681.52,0.0,0.97811,2e-05,1.86709]
[1780390722694,67.88,69681.88,0.0,0.97811,2e-05,1.86656]
[1780390723428,67.88,69678.95,0.0,0.97805,2e-05,1.87104]
[1780390728463,67.88,69679.41,0.0,0.97806,2e-05,1.87034]
[1780390730827,67.88,69680.58,0.0,0.97808,2e-05,1.86855]
[1780390731484,67.88,69679.15,0.0,0.97805,2e-05,1.87074]
[1780390734306,67.88,69679.23,0.0,0.97806,2e-05,1.87062]
[1780390734507,67.88,69675.51,0.0,0.97797,2e-05,1.87632]
[1780390735512,67.88,69673.64,0.0,0.97793,2e-05,1.87918]
[1780390736519,67.88,69675.56,0.0,0.97798,2e-05,1.87622]
[1780390737526,67.88,69679.86,0.0,0.97807,2e-05,1.86964]
[1780390739540,67.88,69682.46,0.0,0.97813,2e-05,1.86568]
[1780390740547,67.88,69684.25,0.0,0.97816,2e-05,1.86297]
[1780390741509,67.88,69684.25,0.0,0.97816,2e-05,1.86297]
[1780390741554,67.88,69685.18,0.0,0.97818,2e-05,1.86157]
[1780390742981,67.88,69685.18,0.0,0.97818,2e-05,1.86157]
[1780390743059,67.88,69688.54,0.0,0.97826,2e-05,1.85648]
[1780390743568,67.88,69693.65,0.0,0.97836,2e-05,1.84876]
[1780390744575,67.89,69699.06,0.0,0.97848,2e-05,1.84062]
[1780390746403,67.89,69698.64,0.0,0.97847,2e-05,1.84131]
[1780390748602,67.89,69696.99,0.0,0.97843,2e-05,1.84397]
[1780390753638,67.89,69697.06,0.0,0.97843,2e-05,1.84411]
[1780390757666,67.89,69699.19,0.0,0.97847,2e-05,1.84109]
[1780390758679,67.89,69701.49,0.0,0.97852,2e-05,1.83767]
[1780390759608,67.89,69701.49,0.0,0.97852,2e-05,1.83767]
[1780390759689,67.89,69715.2,0.0,0.97881,2e-05,1.81716]
[1780390760527,67.89,69715.2,0.0,0.97881,2e-05,1.81716]
[1780390760695,67.89,69723.94,0.0,0.97899,2e-05,1.80423]
[1780390761702,67.89,69728.04,0.0,0.97907,2e-05,1.79826]
[1780390762341,67.89,69728.04,0.0,0.97907,2e-05,1.79826]
[1780390762592,67.89,69728.04,0.0,0.97907,2e-05,1.79826]
[1780390764170,67.9,69728.45,0.0,0.97908,2e-05,1.79778]
[1780390763716,67.9,69732.14,0.0,0.97915,2e-05,1.79245]
[1780390764397,67.9,69732.14,0.0,0.97915,2e-05,1.79245]
[1780390764723,67.9,69735.59,0.0,0.97922,2e-05,1.78749]
[1780390766373,67.9,69735.55,0.0,0.97922,2e-05,1.7877]
[1780390766448,67.9,69735.55,0.0,0.97922,2e-05,1.7877]
[1780390766737,67.9,69737.51,0.0,0.97926,2e-05,1.78495]
[1780390767744,67.9,69738.52,0.0,0.97928,2e-05,1.78362]
[1780390769758,67.9,69737.73,0.0,0.97926,2e-05,1.78509]
[1780390770556,67.9,69737.73,0.0,0.97926,2e-05,1.78509]
[1780390772779,67.91,69736.65,0.0,0.97927,2e-05,1.78385]
[1780390776689,67.91,69736.22,0.0,0.97925,2e-05,1.78494]
[1780390776807,67.91,69716.38,0.0,0.97884,2e-05,1.81451]
[1780390778046,67.91,69716.38,0.0,0.97884,2e-05,1.81451]
[1780390778145,67.92,69715.02,0.0,0.97881,2e-05,1.81674]
[1780390778821,67.92,69713.37,0.0,0.97877,2e-05,1.81921]
[1780390779283,67.92,69713.37,0.0,0.97877,2e-05,1.81921]
[1780390779828,67.92,69714.28,0.0,0.97879,2e-05,1.81794]
[1780390785871,67.92,69717.08,0.0,0.97884,2e-05,1.81431]
[1780390786878,67.92,69720.81,0.0,0.97892,2e-05,1.80885]
[1780390788892,67.93,69719.98,0.0,0.9789,2e-05,1.81029]
[1780390790906,67.93,69718.69,0.0,0.97887,2e-05,1.81243]
[1780390793926,67.93,69717.93,0.0,0.97885,2e-05,1.81385]
[1780390795392,67.93,69718.42,0.0,0.97885,2e-05,1.81322]
[1780390795941,67.93,69721.3,0.0,0.97891,2e-05,1.80903]
[1780390796948,67.93,69722.66,0.0,0.97894,2e-05,1.8071]
[1780390797954,67.93,69723.54,0.0,0.97896,2e-05,1.8059]
[1780390799908,67.93,69723.48,0.0,0.97895,2e-05,1.80609]
[1780390801031,67.94,69724.1,0.0,0.97897,2e-05,1.80528]
[1780390801090,67.94,69732.14,0.0,0.97913,2e-05,1.79347]
[1780390801985,67.94,69735.84,0.0,0.97921,2e-05,1.78812]
[1780390802992,67.94,69735.56,0.0,0.9792,2e-05,1.78866]
[1780390803683,67.94,69735.56,0.0,0.9792,2e-05,1.78866]
[1780390804132,67.94,69735.56,0.0,0.9792,2e-05,1.78866]
[1780390804233,67.94,69737.17,0.0,0.97923,2e-05,1.78657]
[1780390804772,67.94,69737.17,0.0,0.97923,2e-05,1.78657]
[1780390805009,67.94,69749.03,0.0,0.97947,2e-05,1.76915]
[1780390806013,67.94,69753.11,0.0,0.97955,2e-05,1.76333]
[1780390807020,67.94,69751.91,0.0,0.97953,2e-05,1.76525]
[1780390808027,67.95,69753.17,0.0,0.97955,2e-05,1.7636]
[1780390810489,67.95,69753.71,0.0,0.97955,2e-05,1.76317]
[1780390810565,67.95,69753.71,0.0,0.97955,2e-05,1.76317]
[1780390810720,67.95,69753.71,0.0,0.97955,2e-05,1.76317]
[1780390811048,67.95,69755.15,0.0,0.97958,2e-05,1.76126]
[1780390811783,67.95,69755.15,0.0,0.97958,2e-05,1.76126]
[1780390812055,67.95,69754.21,0.0,0.97956,2e-05,1.76281]
[1780390813062,67.95,69751.4,0.0,0.9795,2e-05,1.7671]
[1780390814069,67.96,69747.38,0.0,0.97942,2e-05,1.77317]
[1780390814712,67.96,69747.38,0.0,0.97942,2e-05,1.77317]
[1780390815076,67.96,69741.8,0.0,0.9793,2e-05,1.78154]
[1780390816083,67.96,69741.03,0.0,0.97928,2e-05,1.78284]
[1780390816471,67.96,69741.03,0.0,0.97928,2e-05,1.78284]
[1780390817090,67.96,69741.84,0.0,0.9793,2e-05,1.7818]
[1780390817823,67.96,69741.84,0.0,0.9793,2e-05,1.7818]
[1780390817969,67.96,69741.84,0.0,0.9793,2e-05,1.7818]
[1780390820113,67.97,69729.16,0.0,0.97903,2e-05,1.80098]
[1780390820337,67.97,69729.16,0.0,0.97903,2e-05,1.80098]
[1780390821119,67.97,69716.92,0.0,0.97877,2e-05,1.81935]
[1780390822126,67.97,69715.04,0.0,0.97873,2e-05,1.82228]
[1780390822470,67.97,69715.04,0.0,0.97873,2e-05,1.82228]
[1780390822605,67.97,69715.04,0.0,0.97873,2e-05,1.82228]
[1780390823133,67.97,69715.41,0.0,0.97874,2e-05,1.82182]
[1780390825147,67.97,69716.75,0.0,0.97876,2e-05,1.81998]
[1780390830182,67.98,69717.9,0.0,0.97878,2e-05,1.81878]
[1780390832196,67.98,69717.15,0.0,0.9788,2e-05,1.81676]
[1780390833684,67.98,69717.28,0.0,0.9788,2e-05,1.81666]
[1780390834489,67.98,69717.28,0.0,0.9788,2e-05,1.81666]
[1780390834567,67.98,69717.28,0.0,0.9788,2e-05,1.81675]
[1780390837013,67.98,69717.21,0.0,0.97879,2e-05,1.81703]
[1780390837227,67.98,69717.21,0.0,0.97879,2e-05,1.81703]
[1780390837265,67.98,69717.21,0.0,0.97879,2e-05,1.81703]
[1780390837231,67.98,69717.02,0.0,0.97879,2e-05,1.81741]
[1780390838188,67.98,69717.02,0.0,0.97879,2e-05,1.81741]
[1780390838220,67.98,69717.02,0.0,0.97879,2e-05,1.81741]
[1780390838229,67.98,69717.02,0.0,0.97879,2e-05,1.81741]
[1780390838238,67.98,69717.93,0.0,0.97881,2e-05,1.81614]
[1780390839946,67.98,69718.03,0.0,0.97881,2e-05,1.81608]
[1780390839970,67.98,69718.03,0.0,0.97881,2e-05,1.81608]
[1780390840154,67.98,69718.03,0.0,0.97881,2e-05,1.81608]
[1780390840205,67.98,69718.03,0.0,0.97881,2e-05,1.81608]
[1780390840220,67.98,69718.03,0.0,0.97881,2e-05,1.81608]
[1780390840251,67.98,69718.07,0.0,0.97881,2e-05,1.81611]
[1780390842951,67.99,69717.69,0.0,0.9788,2e-05,1.81686]
[1780390842989,67.99,69717.69,0.0,0.9788,2e-05,1.81686]
[1780390843010,67.99,69717.69,0.0,0.9788,2e-05,1.81686]
[1780390843220,67.99,69717.69,0.0,0.9788,2e-05,1.81686]
[1780390843273,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843378,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843708,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843722,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843858,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843912,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390843972,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390844221,67.99,69713.03,0.0,0.9787,2e-05,1.82392]
[1780390844280,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390844444,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390844555,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390845206,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390845219,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390845239,67.99,69705.13,0.0,0.97853,2e-05,1.83586]
[1780390845287,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390845616,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390845704,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390845720,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390845785,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390846069,67.99,69703.59,0.0,0.97849,2e-05,1.83823]
[1780390846294,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390846315,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390846587,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390846939,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390846971,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390847035,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390847195,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390847220,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390847222,67.99,69712.8,0.0,0.97869,2e-05,1.8244]
[1780390847301,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390847470,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390847582,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390847722,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390847781,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390847973,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390848248,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390848470,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390848498,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390848720,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390848752,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390849088,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390849207,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390849220,67.99,69719.96,0.0,0.97884,2e-05,1.81384]
[1780390849092,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390849437,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390849470,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390849653,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390849966,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390850113,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390850217,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390850223,67.99,69713.36,0.0,0.9787,2e-05,1.82379]
[1780390850202,67.99,69707.09,0.0,0.97856,2e-05,1.83328]
[1780390850470,67.99,69707.09,0.0,0.97856,2e-05,1.83328]
[1780390850571,67.99,69699.02,0.0,0.97839,2e-05,1.8455]
[1780390852075,67.99,69699.02,0.0,0.97839,2e-05,1.8455]
[1780390852210,67.99,69699.02,0.0,0.97839,2e-05,1.8455]
[1780390852224,67.99,69699.02,0.0,0.97839,2e-05,1.8455]
[1780390852100,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852424,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852470,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852656,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852755,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852801,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852856,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852930,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852971,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390852976,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390853216,67.99,69699.75,0.0,0.97841,2e-05,1.84444]
[1780390853282,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390853469,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390853551,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390854150,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390854193,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390854227,67.99,69698.22,0.0,0.97837,2e-05,1.84683]
[1780390854294,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854364,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854470,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854581,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854711,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854718,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390854926,67.99,69695.25,0.0,0.97831,2e-05,1.85136]
[1780390855027,67.99,69692.82,0.0,0.97826,2e-05,1.85504]
[1780390857151,67.99,69692.43,0.0,0.97825,2e-05,1.85566]
[1780390857241,67.99,69692.43,0.0,0.97825,2e-05,1.85566]
[1780390857362,67.99,69688.85,0.0,0.97817,2e-05,1.86112]
[1780390857912,67.99,69688.85,0.0,0.97817,2e-05,1.86112]
[1780390858007,67.99,69675.31,0.0,0.97788,2e-05,1.88181]
[1780390858473,67.99,69675.31,0.0,0.97788,2e-05,1.88181]
[1780390858735,67.99,69675.31,0.0,0.97788,2e-05,1.88181]
[1780390858749,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390859767,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390859779,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390859890,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390859970,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390860153,67.99,69662.56,0.0,0.9776,2e-05,1.90141]
[1780390860242,67.99,69657.78,0.0,0.9775,2e-05,1.90869]
[1780390860481,67.99,69657.78,0.0,0.9775,2e-05,1.90869]
[1780390860654,67.99,69657.78,0.0,0.9775,2e-05,1.90869]
[1780390861904,67.99,69658.14,0.0,0.97751,2e-05,1.90813]
[1780390861971,67.99,69658.14,0.0,0.97751,2e-05,1.90813]
[1780390861987,67.99,69658.14,0.0,0.97751,2e-05,1.90813]
[1780390862219,67.99,69658.14,0.0,0.97751,2e-05,1.90813]
[1780390862252,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862369,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862572,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862720,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862869,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862912,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390862973,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390863137,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390863147,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390863219,67.99,69657.48,0.0,0.97749,2e-05,1.90902]
[1780390863311,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863331,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863469,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863571,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863748,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863777,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390863972,67.99,69657.21,0.0,0.97749,2e-05,1.90937]
[1780390864073,67.99,69652.0,0.0,0.97737,2e-05,1.91746]
[1780390864427,67.99,69646.41,0.0,0.97725,2e-05,1.92609]
[1780390866053,67.99,69646.41,0.0,0.97725,2e-05,1.92609]
[1780390866100,67.99,69646.41,0.0,0.97725,2e-05,1.92609]
[1780390866169,67.99,69646.41,0.0,0.97725,2e-05,1.92609]
[1780390866215,67.99,69646.41,0.0,0.97725,2e-05,1.92609]
[1780390866260,67.99,69639.77,0.0,0.9771,2e-05,1.93626]
[1780390866478,67.99,69639.77,0.0,0.9771,2e-05,1.93626]
[1780390866542,67.99,69639.77,0.0,0.9771,2e-05,1.93626]
[1780390866969,67.99,69639.77,0.0,0.9771,2e-05,1.93626]
[1780390867070,67.99,69639.77,0.0,0.9771,2e-05,1.93626]
[1780390867071,67.99,69639.1,0.0,0.97709,2e-05,1.93731]
[1780390867448,67.99,69639.99,0.0,0.97711,2e-05,1.9358]
[1780390868455,67.99,69644.07,0.0,0.9772,2e-05,1.92931]
[1780390869462,67.98,69645.25,0.0,0.97723,2e-05,1.92737]
[1780390870376,67.98,69645.25,0.0,0.97723,2e-05,1.92737]
[1780390870785,67.98,69645.25,0.0,0.97723,2e-05,1.92737]
[1780390870837,67.98,69650.92,0.0,0.97736,2e-05,1.91843]
[1780390871879,67.98,69650.92,0.0,0.97736,2e-05,1.91843]
[1780390872056,67.98,69650.92,0.0,0.97736,2e-05,1.91843]
[1780390872091,67.98,69657.34,0.0,0.9775,2e-05,1.90838]
[1780390872482,67.98,69666.43,0.0,0.9777,2e-05,1.89427]
[1780390873760,67.98,69666.43,0.0,0.9777,2e-05,1.89427]
[1780390873859,67.98,69665.44,0.0,0.97768,2e-05,1.89576]
[1780390875314,67.98,69665.44,0.0,0.97768,2e-05,1.89576]
[1780390875321,67.98,69661.91,0.0,0.9776,2e-05,1.90112]
[1780390876097,67.98,69661.91,0.0,0.9776,2e-05,1.90112]
[1780390876127,67.98,69665.73,0.0,0.97769,2e-05,1.89523]
[1780390876511,67.98,69664.54,0.0,0.97766,2e-05,1.89702]
[1780390878095,67.98,69664.54,0.0,0.97766,2e-05,1.89702]
[1780390878196,67.98,69662.43,0.0,0.97762,2e-05,1.90024]
[1780390878525,67.98,69654.68,0.0,0.97745,2e-05,1.9122]
[1780390879508,67.98,69654.68,0.0,0.97745,2e-05,1.9122]
[1780390879531,67.98,69654.68,0.0,0.97745,2e-05,1.9122]
[1780390879748,67.98,69654.68,0.0,0.97745,2e-05,1.9122]
[1780390880188,67.98,69647.49,0.0,0.97729,2e-05,1.92331]
[1780390880478,67.98,69647.49,0.0,0.97729,2e-05,1.92331]
[1780390880669,67.98,69647.49,0.0,0.97729,2e-05,1.92331]
[1780390880741,67.98,69638.66,0.0,0.97709,2e-05,1.93703]
[1780390881547,67.98,69637.0,0.0,0.97706,2e-05,1.93952]
[1780390882563,67.98,69637.0,0.0,0.97706,2e-05,1.93952]
[1780390882768,67.98,69637.0,0.0,0.97706,2e-05,1.93952]
[1780390882868,67.98,69642.48,0.0,0.97718,2e-05,1.93082]
[1780390884205,67.98,69642.48,0.0,0.97718,2e-05,1.93082]
[1780390884305,67.98,69639.54,0.0,0.97712,2e-05,1.93533]
[1780390884903,67.98,69639.54,0.0,0.97712,2e-05,1.93533]
[1780390885281,67.98,69639.54,0.0,0.97712,2e-05,1.93533]
[1780390885323,67.97,69641.64,0.0,0.97717,2e-05,1.93193]
[1780390885746,67.97,69641.64,0.0,0.97717,2e-05,1.93193]
[1780390885759,67.97,69648.7,0.0,0.97732,2e-05,1.92081]
[1780390886583,67.97,69652.22,0.0,0.9774,2e-05,1.91525]
[1780390887590,67.97,69654.82,0.0,0.97746,2e-05,1.91115]
[1780390888597,67.97,69656.05,0.0,0.97749,2e-05,1.90917]
[1780390889423,67.97,69656.05,0.0,0.97749,2e-05,1.90917]
[1780390890157,67.97,69656.05,0.0,0.97749,2e-05,1.90917]
[1780390890258,67.97,69658.56,0.0,0.97755,2e-05,1.90517]
[1780390890611,67.97,69661.88,0.0,0.97762,2e-05,1.90004]
[1780390891620,67.97,69661.88,0.0,0.97762,2e-05,1.90004]
[1780390891721,67.97,69653.98,0.0,0.97748,2e-05,1.9088]
[1780390892625,67.97,69652.01,0.0,0.97744,2e-05,1.9118]
[1780390893632,67.97,69650.44,0.0,0.97741,2e-05,1.91417]
[1780390894639,67.97,69648.41,0.0,0.97736,2e-05,1.91726]
[1780390895589,67.97,69648.41,0.0,0.97736,2e-05,1.91726]
[1780390895638,67.97,69648.41,0.0,0.97736,2e-05,1.91726]
[1780390895786,67.97,69648.41,0.0,0.97736,2e-05,1.91726]
[1780390896653,67.97,69640.87,0.0,0.9772,2e-05,1.92887]
[1780390898198,67.97,69640.87,0.0,0.9772,2e-05,1.92887]
[1780390898299,67.97,69639.19,0.0,0.97716,2e-05,1.93131]
[1780390903702,67.96,69642.78,0.0,0.97725,2e-05,1.92522]
[1780390905258,67.96,69642.78,0.0,0.97725,2e-05,1.92522]
[1780390905264,67.96,69646.68,0.0,0.97734,2e-05,1.91905]
[1780390905725,67.96,69656.17,0.0,0.97755,2e-05,1.90424]
[1780390906732,67.96,69659.01,0.0,0.97761,2e-05,1.89979]
[1780390907739,67.96,69658.03,0.0,0.97759,2e-05,1.90126]
[1780390908746,67.96,69657.27,0.0,0.97758,2e-05,1.9024]
[1780390909753,67.96,69653.79,0.0,0.9775,2e-05,1.90774]
[1780390911767,67.96,69652.29,0.0,0.97747,2e-05,1.90996]
[1780390912774,67.96,69649.38,0.0,0.9774,2e-05,1.91442]
[1780390914788,67.96,69647.92,0.0,0.97737,2e-05,1.91655]
[1780390915795,67.95,69644.9,0.0,0.97731,2e-05,1.92119]
[1780390917191,67.95,69644.9,0.0,0.97731,2e-05,1.92119]
[1780390917809,67.95,69642.32,0.0,0.97725,2e-05,1.92505]
[1780390918497,67.95,69642.32,0.0,0.97725,2e-05,1.92505]
[1780390918816,67.95,69639.33,0.0,0.97719,2e-05,1.92964]
[1780390920886,67.95,69639.17,0.0,0.97719,2e-05,1.9298]
[1780390921170,67.95,69639.17,0.0,0.97719,2e-05,1.9298]
[1780390922331,67.95,69638.96,0.0,0.97718,2e-05,1.93004]
[1780390922632,67.95,69638.71,0.0,0.97718,2e-05,1.93024]
[1780390922676,67.95,69638.71,0.0,0.97718,2e-05,1.93024]
[1780390923038,67.95,69638.71,0.0,0.97718,2e-05,1.93024]
[1780390923348,67.95,69638.71,0.0,0.97718,2e-05,1.93024]
[1780390923377,67.94,69636.31,0.0,0.97714,2e-05,1.93301]
[1780390923856,67.94,69624.51,0.0,0.97687,2e-05,1.95157]
[1780390924460,67.94,69624.51,0.0,0.97687,2e-05,1.95157]
[1780390924863,67.94,69624.64,0.0,0.97688,2e-05,1.95123]
[1780390926258,67.94,69624.64,0.0,0.97688,2e-05,1.95123]
[1780390926711,67.94,69624.3,0.0,0.97687,2e-05,1.95151]
[1780390926927,67.94,69624.3,0.0,0.97687,2e-05,1.95151]
[1780390927204,67.94,69624.3,0.0,0.97687,2e-05,1.95151]
[1780390927261,67.94,69615.67,0.0,0.97668,2e-05,1.96516]
[1780390927661,67.94,69615.67,0.0,0.97668,2e-05,1.96516]
[1780390927747,67.94,69615.67,0.0,0.97668,2e-05,1.96516]
[1780390927911,67.94,69597.36,0.0,0.97626,2e-05,1.99421]
[1780390928467,67.94,69597.36,0.0,0.97626,2e-05,1.99421]
[1780390928471,67.94,69597.36,0.0,0.97626,2e-05,1.99421]
[1780390928900,67.93,69594.67,0.0,0.9762,2e-05,1.99833]
[1780390929702,67.93,69594.67,0.0,0.9762,2e-05,1.99833]
[1780390929915,67.93,69584.67,0.0,0.97597,2e-05,2.01423]
[1780390931344,67.93,69584.67,0.0,0.97597,2e-05,2.01423]
[1780390930920,67.93,69569.77,0.0,0.97562,2e-05,2.03818]
[1780390931792,67.93,69569.77,0.0,0.97562,2e-05,2.03818]
[1780390931927,67.93,69573.1,0.0,0.97571,2e-05,2.03247]
[1780390932934,67.92,69577.6,0.0,0.97582,2e-05,2.02489]
[1780390933941,67.92,69580.96,0.0,0.9759,2e-05,2.01918]
[1780390934948,67.92,69584.33,0.0,0.97598,2e-05,2.01348]
[1780390936191,67.92,69584.33,0.0,0.97598,2e-05,2.01348]
[1780390936222,67.92,69584.33,0.0,0.97598,2e-05,2.01348]
[1780390936280,67.92,69584.33,0.0,0.97598,2e-05,2.01348]
[1780390936330,67.92,69583.12,0.0,0.97596,2e-05,2.0152]
[1780390936633,67.92,69583.12,0.0,0.97596,2e-05,2.0152]
[1780390937224,67.92,69583.12,0.0,0.97596,2e-05,2.0152]
[1780390937243,67.92,69586.54,0.0,0.97604,2e-05,2.00944]
[1780390937395,67.92,69586.54,0.0,0.97604,2e-05,2.00944]
[1780390937561,67.92,69586.54,0.0,0.97604,2e-05,2.00944]
[1780390938314,67.92,69586.54,0.0,0.97604,2e-05,2.00944]
[1780390938338,67.91,69597.79,0.0,0.97631,2e-05,1.99093]
[1780390938976,67.91,69601.44,0.0,0.97639,2e-05,1.98508]
[1780390939983,67.91,69600.38,0.0,0.97637,2e-05,1.98659]
[1780390940994,67.91,69599.06,0.0,0.97634,2e-05,1.98852]
[1780390941676,67.91,69599.06,0.0,0.97634,2e-05,1.98852]
[1780390941997,67.91,69590.86,0.0,0.97615,2e-05,2.00149]
[1780390943004,67.91,69585.03,0.0,0.97602,2e-05,2.01067]
[1780390943994,67.91,69585.03,0.0,0.97602,2e-05,2.01067]
[1780390944026,67.9,69583.36,0.0,0.97599,2e-05,2.01313]
[1780390944910,67.9,69583.36,0.0,0.97599,2e-05,2.01313]
[1780390945026,67.9,69577.11,0.0,0.97584,2e-05,2.02302]
[1780390945706,67.9,69577.11,0.0,0.97584,2e-05,2.02302]
[1780390946062,67.9,69577.11,0.0,0.97584,2e-05,2.02302]
[1780390946118,67.9,69569.49,0.0,0.97567,2e-05,2.03516]
[1780390947040,67.9,69566.44,0.0,0.9756,2e-05,2.03986]
[1780390947567,67.9,69566.44,0.0,0.9756,2e-05,2.03986]
[1780390947652,67.9,69566.44,0.0,0.9756,2e-05,2.03986]
[1780390947995,67.9,69566.44,0.0,0.9756,2e-05,2.03986]
[1780390948396,67.9,69566.44,0.0,0.9756,2e-05,2.03986]
[1780390948047,67.89,69563.07,0.0,0.97552,2e-05,2.04508]
[1780390948531,67.89,69563.07,0.0,0.97552,2e-05,2.04508]
[1780390949054,67.89,69559.9,0.0,0.97545,2e-05,2.04998]
[1780390949812,67.89,69559.9,0.0,0.97545,2e-05,2.04998]
[1780390950065,67.89,69554.1,0.0,0.97532,2e-05,2.0592]
[1780390950689,67.89,69554.1,0.0,0.97532,2e-05,2.0592]
[1780390951306,67.89,69554.1,0.0,0.97532,2e-05,2.0592]
[1780390951368,67.89,69559.39,0.0,0.97549,2e-05,2.04662]
[1780390952123,67.89,69559.39,0.0,0.97549,2e-05,2.04662]
[1780390952210,67.88,69561.93,0.0,0.97555,2e-05,2.04217]
[1780390952456,67.88,69561.93,0.0,0.97555,2e-05,2.04217]
[1780390953272,67.88,69561.93,0.0,0.97555,2e-05,2.04217]
[1780390953346,67.88,69561.93,0.0,0.97555,2e-05,2.04217]
[1780390953409,67.88,69563.26,0.0,0.97559,2e-05,2.03971]
[1780390953662,67.88,69563.26,0.0,0.97559,2e-05,2.03971]
[1780390953751,67.88,69563.26,0.0,0.97559,2e-05,2.03971]
[1780390954091,67.88,69552.15,0.0,0.97533,2e-05,2.05763]
[1780390955098,67.88,69552.37,0.0,0.97534,2e-05,2.05696]
[1780390957112,67.87,69556.98,0.0,0.97545,2e-05,2.04923]
[1780390958119,67.87,69562.34,0.0,0.97558,2e-05,2.04016]
[1780390960133,67.87,69564.4,0.0,0.97564,2e-05,2.03623]
[1780390963414,67.86,69564.56,0.0,0.97565,2e-05,2.03542]
[1780390963425,67.86,69565.75,0.0,0.97569,2e-05,2.03294]
[1780390963684,67.86,69565.75,0.0,0.97569,2e-05,2.03294]
[1780390964276,67.86,69567.51,0.0,0.97573,2e-05,2.03007]
[1780390965168,67.86,69566.05,0.0,0.9757,2e-05,2.03219]
[1780390966585,67.85,69566.01,0.0,0.9757,2e-05,2.03198]
[1780390967245,67.85,69566.01,0.0,0.9757,2e-05,2.03198]
[1780390967346,67.85,69566.89,0.0,0.97573,2e-05,2.03028]
[1780390967563,67.85,69566.89,0.0,0.97573,2e-05,2.03028]
[1780390967927,67.85,69566.89,0.0,0.97573,2e-05,2.03028]
[1780390968190,67.85,69571.83,0.0,0.97585,2e-05,2.02199]
[1780390969197,67.85,69578.87,0.0,0.97601,2e-05,2.01033]
[1780390969739,67.85,69578.87,0.0,0.97601,2e-05,2.01033]
[1780390969809,67.85,69578.87,0.0,0.97601,2e-05,2.01033]
[1780390970279,67.83,69584.93,0.0,0.97619,2e-05,1.99828]
[1780390971211,67.82,69583.53,0.0,0.97616,2e-05,2.00032]
[1780390972218,67.81,69582.79,0.0,0.97617,2e-05,1.99945]
[1780390972780,67.81,69582.79,0.0,0.97617,2e-05,1.99945]
[1780390973225,67.8,69576.97,0.0,0.97604,2e-05,2.00864]
[1780390973489,67.8,69576.97,0.0,0.97604,2e-05,2.00864]
[1780390974232,67.8,69565.8,0.0,0.97578,2e-05,2.02654]
[1780390974520,67.8,69565.8,0.0,0.97578,2e-05,2.02654]
[1780390975239,67.8,69561.22,0.0,0.97567,2e-05,2.03378]
[1780390976246,67.8,69559.51,0.0,0.97563,2e-05,2.03678]
[1780390976471,67.8,69559.51,0.0,0.97563,2e-05,2.03678]
[1780390978260,67.8,69561.04,0.0,0.97567,2e-05,2.0342]
[1780390979271,67.8,69561.99,0.0,0.97569,2e-05,2.03284]
[1780390980278,67.8,69560.28,0.0,0.97565,2e-05,2.03536]
[1780390981285,67.8,69565.01,0.0,0.97577,2e-05,2.02738]
[1780390982292,67.8,69566.46,0.0,0.9758,2e-05,2.02475]
[1780390983299,67.79,69565.12,0.0,0.97578,2e-05,2.02667]
[1780390984306,67.79,69566.46,0.0,0.97581,2e-05,2.02423]
[1780390984923,67.79,69566.46,0.0,0.97581,2e-05,2.02423]
[1780390985313,67.79,69580.61,0.0,0.97615,2e-05,2.00106]
[1780390986319,67.79,69582.97,0.0,0.9762,2e-05,1.99701]
[1780390986795,67.79,69582.97,0.0,0.9762,2e-05,1.99701]
[1780390987075,67.79,69582.97,0.0,0.9762,2e-05,1.99701]
[1780390987448,67.79,69582.97,0.0,0.9762,2e-05,1.99701]
[1780390987327,67.79,69595.08,0.0,0.97649,2e-05,1.97738]
[1780390987741,67.79,69595.08,0.0,0.97649,2e-05,1.97738]
[1780390987973,67.79,69595.08,0.0,0.97649,2e-05,1.97738]
[1780390988238,67.79,69595.08,0.0,0.97649,2e-05,1.97738]
[1780390988334,67.78,69603.34,0.0,0.97668,2e-05,1.96401]
[1780390989341,67.78,69606.36,0.0,0.97675,2e-05,1.95904]
[1780390990206,67.78,69606.36,0.0,0.97675,2e-05,1.95904]
[1780390990255,67.78,69606.36,0.0,0.97675,2e-05,1.95904]
[1780390990348,67.78,69605.06,0.0,0.97672,2e-05,1.96096]
[1780390991355,67.78,69602.84,0.0,0.97667,2e-05,1.96435]
[1780390992362,67.78,69599.5,0.0,0.9766,2e-05,1.96952]
[1780390993369,67.78,69597.78,0.0,0.97656,2e-05,1.97211]
[1780390995383,67.77,69594.53,0.0,0.97649,2e-05,1.97697]
[1780390996390,67.77,69593.02,0.0,0.97646,2e-05,1.97922]
[1780390996578,67.77,69593.02,0.0,0.97646,2e-05,1.97922]
[1780390997398,67.77,69591.81,0.0,0.97644,2e-05,1.98098]
[1780390998069,67.77,69591.81,0.0,0.97644,2e-05,1.98098]
[1780390998404,67.77,69585.97,0.0,0.97631,2e-05,1.98998]
[1780390999379,67.77,69585.97,0.0,0.97631,2e-05,1.98998]
[1780390999411,67.77,69582.55,0.0,0.97623,2e-05,1.99548]
[1780391000418,67.76,69586.7,0.0,0.97633,2e-05,1.98841]
[1780391001014,67.76,69586.7,0.0,0.97633,2e-05,1.98841]
[1780391001424,67.76,69584.81,0.0,0.97629,2e-05,1.99125]
[1780391002432,67.76,69583.1,0.0,0.97625,2e-05,1.9938]
[1780391003439,67.76,69584.16,0.0,0.97628,2e-05,1.99189]
[1780391004227,67.76,69584.16,0.0,0.97628,2e-05,1.99189]
[1780391005455,67.76,69580.62,0.0,0.9762,2e-05,1.99719]
[1780391006156,67.76,69580.62,0.0,0.9762,2e-05,1.99719]
[1780391006175,67.76,69580.62,0.0,0.9762,2e-05,1.99719]
[1780391006462,67.75,69571.44,0.0,0.97599,2e-05,2.01181]
[1780391006496,67.75,69571.44,0.0,0.97599,2e-05,2.01181]
[1780391007469,67.75,69567.2,0.0,0.97589,2e-05,2.01845]
[1780391008088,67.75,69567.2,0.0,0.97589,2e-05,2.01845]
[1780391009026,67.75,69566.93,0.0,0.97589,2e-05,2.01864]
[1780391009126,67.75,69566.93,0.0,0.97589,2e-05,2.01864]
[1780391010490,67.75,69568.83,0.0,0.97594,2e-05,2.01507]
[1780391011497,67.74,69565.11,0.0,0.9759,2e-05,2.01732]
[1780391012504,67.74,69564.07,0.0,0.97588,2e-05,2.01876]
[1780391013511,67.74,69569.2,0.0,0.976,2e-05,2.01019]
[1780391014518,67.74,69572.66,0.0,0.97609,2e-05,2.00436]
[1780391016634,67.73,69573.19,0.0,0.9761,2e-05,2.00328]
[1780391016788,67.73,69577.97,0.0,0.97622,2e-05,1.99536]
[1780391017930,67.73,69577.97,0.0,0.97622,2e-05,1.99536]
[1780391018000,67.73,69578.91,0.0,0.97624,2e-05,1.99364]
[1780391018546,67.73,69576.35,0.0,0.97618,2e-05,1.99756]
[1780391019553,67.73,69572.48,0.0,0.9761,2e-05,2.0036]
[1780391020560,67.75,69570.15,0.0,0.97601,2e-05,2.00977]
[1780391021824,67.75,69570.15,0.0,0.97601,2e-05,2.00977]
[1780391022193,67.75,69570.15,0.0,0.97601,2e-05,2.00977]
[1780391022294,67.77,69565.45,0.0,0.97587,2e-05,2.01969]
[1780391022574,67.79,69569.35,0.0,0.97593,2e-05,2.01548]
[1780391024515,67.79,69568.89,0.0,0.97591,2e-05,2.01645]
[1780391025377,67.79,69568.89,0.0,0.97591,2e-05,2.01645]
[1780391025446,67.79,69567.67,0.0,0.97588,2e-05,2.01887]
[1780391025973,67.79,69570.17,0.0,0.97594,2e-05,2.01481]
[1780391026602,67.8,69573.11,0.0,0.976,2e-05,2.01027]
[1780391028616,67.8,69574.82,0.0,0.97604,2e-05,2.00797]
[1780391029623,67.8,69573.65,0.0,0.976,2e-05,2.0101]
[1780391030630,67.8,69570.5,0.0,0.97593,2e-05,2.01543]
[1780391031805,67.81,69568.18,0.0,0.97587,2e-05,2.01942]
[1780391034658,67.81,69561.14,0.0,0.97569,2e-05,2.03153]
[1780391035665,67.81,69557.13,0.0,0.9756,2e-05,2.03827]
[1780391037679,67.82,69555.52,0.0,0.97555,2e-05,2.04127]
[1780391038797,67.82,69555.52,0.0,0.97555,2e-05,2.04127]
[1780391038876,67.82,69554.74,0.0,0.97553,2e-05,2.04273]
[1780391039541,67.82,69554.74,0.0,0.97553,2e-05,2.04273]
[1780391039693,67.82,69552.53,0.0,0.97548,2e-05,2.04653]
[1780391041688,67.83,69552.5,0.0,0.97545,2e-05,2.04826]
[1780391041709,67.85,69555.76,0.0,0.97551,2e-05,2.04457]
[1780391042715,67.86,69554.91,0.0,0.97546,2e-05,2.04767]
[1780391044439,67.86,69554.91,0.0,0.97546,2e-05,2.04767]
[1780391044729,67.89,69561.0,0.0,0.97556,2e-05,2.04096]
[1780391045736,67.89,69563.53,0.0,0.97562,2e-05,2.03701]
[1780391046743,67.91,69562.61,0.0,0.97557,2e-05,2.04031]
[1780391047749,67.92,69563.59,0.0,0.97557,2e-05,2.04046]
[1780391049292,67.92,69563.59,0.0,0.97557,2e-05,2.04046]
[1780391049393,67.94,69565.9,0.0,0.9756,2e-05,2.03841]
[1780391051779,67.98,69562.04,0.0,0.97543,2e-05,2.04987]
[1780391052786,68.0,69558.06,0.0,0.97532,2e-05,2.05794]
[1780391057788,68.02,69557.43,0.0,0.97526,2e-05,2.062]
[1780391057967,68.02,69557.43,0.0,0.97526,2e-05,2.062]
[1780391058056,68.02,69557.43,0.0,0.97526,2e-05,2.062]
[1780391058151,68.02,69566.74,0.0,0.97548,2e-05,2.04688]
[1780391058828,68.03,69570.03,0.0,0.97555,2e-05,2.04166]
[1780391063864,68.03,69570.46,0.0,0.97555,2e-05,2.04179]
[1780391064871,68.03,69568.32,0.0,0.9755,2e-05,2.04545]
[1780391066885,68.04,69566.83,0.0,0.97546,2e-05,2.0482]
[1780391067892,68.04,69565.39,0.0,0.97542,2e-05,2.0507]
[1780391069906,68.04,69563.33,0.0,0.97537,2e-05,2.05437]
[1780391071911,68.04,69563.4,0.0,0.97537,2e-05,2.0544]
[1780391071924,68.04,69560.17,0.0,0.97533,2e-05,2.05625]
[1780391073178,68.04,69560.17,0.0,0.97533,2e-05,2.05625]
[1780391073219,68.06,69555.97,0.0,0.97521,2e-05,2.06445]
[1780391074039,68.06,69555.97,0.0,0.97521,2e-05,2.06445]
[1780391074097,68.07,69552.63,0.0,0.97511,2e-05,2.07116]
[1780391076075,68.07,69552.21,0.0,0.9751,2e-05,2.07197]
[1780391077013,68.07,69551.94,0.0,0.97509,2e-05,2.07252]
[1780391077464,68.07,69551.94,0.0,0.97509,2e-05,2.07252]
[1780391077500,68.07,69528.68,0.0,0.97453,2e-05,2.11115]
[1780391077836,68.07,69528.68,0.0,0.97453,2e-05,2.11115]
[1780391077979,68.07,69527.11,0.0,0.97449,2e-05,2.11388]
[1780391079548,68.07,69527.11,0.0,0.97449,2e-05,2.11388]
[1780391078983,68.07,69519.29,0.0,0.9743,2e-05,2.12704]
[1780391080409,68.07,69519.29,0.0,0.9743,2e-05,2.12704]
[1780391080450,68.07,69515.05,0.0,0.97419,2e-05,2.13424]
[1780391080787,68.07,69515.05,0.0,0.97419,2e-05,2.13424]
[1780391081233,68.07,69515.05,0.0,0.97419,2e-05,2.13424]
[1780391081249,68.07,69510.82,0.0,0.97409,2e-05,2.14138]
[1780391082257,68.07,69508.95,0.0,0.97404,2e-05,2.14453]
[1780391083028,68.07,69508.95,0.0,0.97404,2e-05,2.14453]
[1780391083087,68.07,69508.95,0.0,0.97404,2e-05,2.14453]
[1780391083534,68.07,69508.95,0.0,0.97404,2e-05,2.14453]
[1780391083402,68.07,69507.69,0.0,0.97401,2e-05,2.14666]
[1780391083678,68.07,69507.69,0.0,0.97401,2e-05,2.14666]
[1780391083997,68.07,69507.69,0.0,0.97401,2e-05,2.14666]
[1780391084345,68.07,69507.69,0.0,0.97401,2e-05,2.14666]
[1780391084348,68.07,69501.77,0.0,0.97386,3e-05,2.15668]
[1780391085521,68.07,69501.77,0.0,0.97386,3e-05,2.15668]
[1780391086999,68.07,69502.55,0.0,0.97388,3e-05,2.15532]
[1780391087528,68.07,69502.55,0.0,0.97388,3e-05,2.15532]
[1780391087577,68.07,69504.16,0.0,0.97392,3e-05,2.15253]
[1780391088046,68.07,69513.35,0.0,0.97415,2e-05,2.13696]
[1780391089053,68.07,69518.38,0.0,0.97428,2e-05,2.12849]
[1780391090060,68.07,69514.04,0.0,0.97417,2e-05,2.13581]
[1780391092074,68.07,69511.91,0.0,0.97411,2e-05,2.13942]
[1780391093081,68.07,69503.39,0.0,0.9739,3e-05,2.15384]
[1780391094167,68.07,69502.51,0.0,0.97388,3e-05,2.15531]
[1780391095095,68.07,69501.75,0.0,0.97386,3e-05,2.15657]
[1780391096102,68.07,69498.96,0.0,0.97379,3e-05,2.16128]
[1780391097110,68.07,69498.08,0.0,0.97377,3e-05,2.16274]
[1780391098128,68.07,69503.48,0.0,0.97391,3e-05,2.15356]
[1780391099128,68.07,69506.68,0.0,0.97399,2e-05,2.14806]
[1780391100135,68.07,69505.49,0.0,0.97396,2e-05,2.15006]
[1780391101142,68.07,69521.13,0.0,0.97435,2e-05,2.12365]
[1780391102150,68.07,69527.88,0.0,0.97451,2e-05,2.11236]
[1780391103156,68.07,69529.3,0.0,0.97455,2e-05,2.11003]
[1780391103971,68.07,69529.3,0.0,0.97455,2e-05,2.11003]
[1780391105170,68.07,69513.51,0.0,0.97416,2e-05,2.1366]
[1780391106177,68.07,69514.74,0.0,0.97419,2e-05,2.13458]
[1780391107184,68.07,69518.76,0.0,0.97428,2e-05,2.12782]
[1780391108191,68.07,69516.78,0.0,0.97424,2e-05,2.13117]
[1780391110299,68.07,69517.76,0.0,0.97426,2e-05,2.12955]
[1780391111212,68.07,69519.85,0.0,0.97431,2e-05,2.12605]
[1780391112219,68.07,69522.4,0.0,0.97437,2e-05,2.12179]
[1780391113226,68.07,69523.13,0.0,0.97439,2e-05,2.12059]
[1780391115241,68.07,69521.11,0.0,0.97434,2e-05,2.12404]
[1780391116247,68.07,69516.08,0.0,0.97422,2e-05,2.13253]
[1780391117254,68.07,69516.93,0.0,0.97424,2e-05,2.13111]
[1780391118261,68.07,69523.97,0.0,0.97441,2e-05,2.11929]
[1780391119044,68.07,69523.97,0.0,0.97441,2e-05,2.11929]
[1780391119268,68.07,69533.2,0.0,0.97464,2e-05,2.10389]
[1780391120275,68.07,69535.76,0.0,0.9747,2e-05,2.09969]
[1780391121575,68.07,69535.76,0.0,0.9747,2e-05,2.09969]
[1780391122234,68.07,69535.62,0.0,0.97469,2e-05,2.09999]
[1780391122289,68.07,69538.29,0.0,0.97476,2e-05,2.09561]
[1780391122719,68.07,69538.29,0.0,0.97476,2e-05,2.09561]
[1780391123296,68.07,69547.52,0.0,0.97498,2e-05,2.08038]
[1780391124355,68.07,69547.52,0.0,0.97498,2e-05,2.08038]
[1780391124380,68.07,69546.95,0.0,0.97496,2e-05,2.08143]
[1780391125310,68.07,69543.05,0.0,0.97487,2e-05,2.08798]
[1780391126181,68.07,69543.05,0.0,0.97487,2e-05,2.08798]
[1780391126225,68.07,69543.05,0.0,0.97487,2e-05,2.08798]
[1780391126441,68.07,69543.05,0.0,0.97487,2e-05,2.08798]
[1780391126469,68.08,69553.04,0.0,0.97511,2e-05,2.07156]
[1780391127119,68.08,69553.04,0.0,0.97511,2e-05,2.07156]
[1780391127323,68.08,69559.88,0.0,0.97527,2e-05,2.06042]
[1780391127687,68.08,69559.88,0.0,0.97527,2e-05,2.06042]
[1780391128331,68.08,69561.08,0.0,0.9753,2e-05,2.05859]
[1780391129338,68.08,69557.31,0.0,0.97521,2e-05,2.06492]
[1780391132359,68.08,69551.0,0.0,0.97509,2e-05,2.0721]
[1780391133015,68.08,69551.0,0.0,0.97509,2e-05,2.0721]
[1780391133366,68.08,69540.54,0.0,0.97484,2e-05,2.08951]
[1780391134373,68.08,69542.6,0.0,0.97488,2e-05,2.08618]
[1780391134727,68.08,69542.6,0.0,0.97488,2e-05,2.08618]
[1780391135557,68.08,69542.6,0.0,0.97488,2e-05,2.08618]
[1780391135604,68.08,69540.07,0.0,0.97482,2e-05,2.09047]
[1780391135745,68.08,69540.07,0.0,0.97482,2e-05,2.09047]
[1780391135903,68.08,69540.07,0.0,0.97482,2e-05,2.09047]
[1780391136544,68.08,69540.07,0.0,0.97482,2e-05,2.09047]
[1780391136646,68.09,69536.24,0.0,0.97473,2e-05,2.09692]
[1780391136848,68.09,69536.24,0.0,0.97473,2e-05,2.09692]
[1780391137394,68.09,69532.51,0.0,0.97463,2e-05,2.1032]
[1780391138401,68.09,69530.97,0.0,0.9746,2e-05,2.10583]
[1780391139408,68.09,69526.42,0.0,0.97448,2e-05,2.11349]
[1780391139701,68.09,69526.42,0.0,0.97448,2e-05,2.11349]
[1780391140568,68.09,69526.42,0.0,0.97448,2e-05,2.11349]
[1780391140597,68.09,69525.08,0.0,0.97445,2e-05,2.11578]
[1780391141146,68.09,69525.08,0.0,0.97445,2e-05,2.11578]
[1780391141422,68.09,69524.18,0.0,0.97443,2e-05,2.11733]
[1780391142429,68.09,69525.47,0.0,0.97446,2e-05,2.1152]
[1780391144443,68.09,69521.28,0.0,0.97435,2e-05,2.12231]
[1780391145450,68.09,69519.22,0.0,0.9743,2e-05,2.1258]
[1780391146457,68.09,69518.29,0.0,0.97428,2e-05,2.12739]
[1780391148470,68.09,69516.79,0.0,0.97424,2e-05,2.12996]
[1780391149478,68.09,69515.75,0.0,0.97422,2e-05,2.13173]
[1780391151492,68.09,69514.85,0.0,0.97419,2e-05,2.13328]
[1780391151849,68.09,69514.85,0.0,0.97419,2e-05,2.13328]
[1780391152499,68.09,69515.71,0.0,0.97421,2e-05,2.13185]
[1780391153505,68.09,69516.81,0.0,0.97424,2e-05,2.13002]
[1780391154513,68.09,69517.89,0.0,0.97427,2e-05,2.12823]
[1780391157534,68.09,69516.69,0.0,0.97424,2e-05,2.13033]
[1780391158541,68.09,69515.8,0.0,0.97421,2e-05,2.13185]
[1780391159548,68.09,69518.02,0.0,0.97427,2e-05,2.12813]
[1780391160555,68.09,69519.65,0.0,0.97431,2e-05,2.12542]
[1780391163576,68.09,69522.93,0.0,0.97439,2e-05,2.12002]
[1780391164583,68.09,69524.65,0.0,0.97443,2e-05,2.11719]
[1780391165590,68.09,69525.44,0.0,0.97445,2e-05,2.11591]
[1780391166597,68.09,69533.21,0.0,0.97464,2e-05,2.10298]
[1780391166701,68.09,69533.21,0.0,0.97464,2e-05,2.10298]
[1780391167635,68.09,69538.48,0.0,0.97477,2e-05,2.09428]
[1780391169649,68.1,69534.32,0.0,0.97466,2e-05,2.10138]
[1780391170574,68.1,69534.32,0.0,0.97466,2e-05,2.10138]
[1780391170656,68.1,69529.0,0.0,0.97453,2e-05,2.11033]
[1780391171663,68.1,69525.9,0.0,0.97445,2e-05,2.11558]
[1780391172670,68.1,69522.49,0.0,0.97437,2e-05,2.12135]
[1780391173677,68.1,69520.37,0.0,0.97432,2e-05,2.12495]
[1780391174684,68.1,69517.63,0.0,0.97425,2e-05,2.12959]
[1780391175480,68.1,69517.63,0.0,0.97425,2e-05,2.12959]
[1780391175691,68.1,69515.08,0.0,0.97418,2e-05,2.13392]
[1780391176025,68.1,69515.08,0.0,0.97418,2e-05,2.13392]
[1780391176699,68.1,69505.89,0.0,0.97395,2e-05,2.14947]
[1780391177707,68.1,69505.35,0.0,0.97394,3e-05,2.15038]
[1780391179719,68.1,69504.47,0.0,0.97392,3e-05,2.15185]
[1780391180726,68.1,69502.73,0.0,0.97388,3e-05,2.1548]
[1780391182012,68.1,69502.73,0.0,0.97388,3e-05,2.1548]
[1780391182737,68.1,69503.39,0.0,0.97389,3e-05,2.15365]
[1780391183747,68.1,69514.87,0.0,0.97418,2e-05,2.13424]
[1780391184754,68.1,69514.43,0.0,0.97417,2e-05,2.135]
[1780391187775,68.1,69510.3,0.0,0.97406,2e-05,2.14204]
[1780391188782,68.1,69513.25,0.0,0.97414,2e-05,2.13707]
[1780391189789,68.1,69521.59,0.0,0.97434,2e-05,2.12306]
[1780391190796,68.1,69521.32,0.0,0.97434,2e-05,2.12356]
[1780391191803,68.1,69516.08,0.0,0.97425,2e-05,2.12875]
[1780391192809,68.1,69517.05,0.0,0.97427,2e-05,2.12714]
[1780391195831,68.1,69518.31,0.0,0.9743,2e-05,2.12514]
[1780391197845,68.1,69516.32,0.0,0.97425,2e-05,2.12857]
[1780391202880,68.1,69515.96,0.0,0.97424,2e-05,2.12936]
[1780391205185,68.1,69516.79,0.0,0.97426,2e-05,2.12807]
[1780391206461,68.1,69516.79,0.0,0.97426,2e-05,2.12807]
[1780391207255,68.11,69516.89,0.0,0.97426,2e-05,2.12794]
[1780391207344,68.11,69523.01,0.0,0.97441,2e-05,2.11772]
[1780391210773,68.11,69523.45,0.0,0.97442,2e-05,2.11709]
[1780391211468,68.11,69523.45,0.0,0.97442,2e-05,2.11709]
[1780391211511,68.11,69526.8,0.0,0.9745,2e-05,2.1116]
[1780391211943,68.11,69530.49,0.0,0.97459,2e-05,2.10544]
[1780391212950,68.11,69529.12,0.0,0.97456,2e-05,2.1078]
[1780391213957,68.11,69526.73,0.0,0.9745,2e-05,2.11186]
[1780391214964,68.11,69524.21,0.0,0.97443,2e-05,2.11614]
[1780391217986,68.11,69521.84,0.0,0.97437,2e-05,2.12028]
[1780391220000,68.11,69520.83,0.0,0.97435,2e-05,2.12207]
[1780391224752,68.11,69522.0,0.0,0.97437,2e-05,2.12033]
[1780391226043,68.11,69520.47,0.0,0.97433,2e-05,2.12295]
[1780391226963,68.11,69520.47,0.0,0.97433,2e-05,2.12295]
[1780391227052,68.11,69524.13,0.0,0.97442,2e-05,2.11686]
[1780391228057,68.11,69532.39,0.0,0.97463,2e-05,2.1031]
[1780391229064,68.12,69531.2,0.0,0.9746,2e-05,2.10513]
[1780391230071,68.12,69531.07,0.0,0.97459,2e-05,2.10543]
[1780391231469,68.12,69526.25,0.0,0.97447,2e-05,2.11363]
[1780391232085,68.12,69522.81,0.0,0.97439,2e-05,2.11939]
[1780391233092,68.12,69531.32,0.0,0.97459,2e-05,2.10521]
[1780391234099,68.12,69529.85,0.0,0.97456,2e-05,2.10771]
[1780391235107,68.12,69529.14,0.0,0.97454,2e-05,2.10897]
[1780391237120,68.12,69530.66,0.0,0.97457,2e-05,2.10657]
[1780391239134,68.12,69528.46,0.0,0.97452,2e-05,2.11038]
[1780391242155,68.12,69529.18,0.0,0.97453,2e-05,2.10937]
[1780391246183,68.12,69532.95,0.0,0.97462,2e-05,2.10332]
[1780391247190,68.13,69535.83,0.0,0.97469,2e-05,2.09867]
[1780391249204,68.13,69536.57,0.0,0.97471,2e-05,2.0976]
[1780391250131,68.13,69536.57,0.0,0.97471,2e-05,2.0976]
[1780391250223,68.13,69536.57,0.0,0.97471,2e-05,2.0976]
[1780391250296,68.13,69536.57,0.0,0.97471,2e-05,2.0976]
[1780391250970,68.13,69536.51,0.0,0.9747,2e-05,2.09779]
[1780391252225,68.13,69540.6,0.0,0.97484,2e-05,2.08754]
[1780391253258,68.13,69540.6,0.0,0.97484,2e-05,2.08754]
[1780391253355,68.13,69546.97,0.0,0.97499,2e-05,2.0771]
[1780391254261,68.13,69546.97,0.0,0.97499,2e-05,2.0771]
[1780391254676,68.13,69546.97,0.0,0.97499,2e-05,2.0771]
[1780391254681,68.13,69561.79,0.0,0.97535,2e-05,2.05285]
[1780391255620,68.13,69561.79,0.0,0.97535,2e-05,2.05285]
[1780391255684,68.13,69570.96,0.0,0.97556,2e-05,2.03803]
[1780391256150,68.13,69570.96,0.0,0.97556,2e-05,2.03803]
[1780391256726,68.13,69570.96,0.0,0.97556,2e-05,2.03803]
[1780391256756,68.13,69570.77,0.0,0.97556,2e-05,2.03806]
[1780391257259,68.13,69573.4,0.0,0.97563,2e-05,2.0335]
[1780391258992,68.13,69573.76,0.0,0.97564,2e-05,2.03265]
[1780391259274,68.12,69578.04,0.0,0.97575,2e-05,2.02543]
[1780391260281,68.12,69580.62,0.0,0.97581,2e-05,2.021]
[1780391261288,68.12,69578.08,0.0,0.97575,2e-05,2.02486]
[1780391262295,68.12,69573.87,0.0,0.97566,2e-05,2.03144]
[1780391265317,68.11,69573.14,0.0,0.97565,2e-05,2.03184]
[1780391266324,68.11,69571.89,0.0,0.97563,2e-05,2.03361]
[1780391269422,68.1,69571.55,0.0,0.97563,2e-05,2.03363]
[1780391269568,68.1,69571.55,0.0,0.97563,2e-05,2.03363]
[1780391269730,68.1,69571.55,0.0,0.97563,2e-05,2.03363]
[1780391270352,68.1,69574.93,0.0,0.97571,2e-05,2.02761]
[1780391272366,68.09,69576.76,0.0,0.97576,2e-05,2.02414]
[1780391275762,68.09,69576.69,0.0,0.97577,2e-05,2.02376]
[1780391275387,68.09,69591.56,0.0,0.97612,2e-05,1.99952]
[1780391276366,68.09,69591.56,0.0,0.97612,2e-05,1.99952]
[1780391276394,68.09,69606.6,0.0,0.97647,2e-05,1.97527]
[1780391277401,68.08,69608.85,0.0,0.97652,2e-05,1.97154]
[1780391278408,68.08,69606.49,0.0,0.97647,2e-05,1.97514]
[1780391279415,68.08,69605.7,0.0,0.97646,2e-05,1.97623]
[1780391280422,68.08,69606.9,0.0,0.97649,2e-05,1.97416]
[1780391281429,68.08,69611.3,0.0,0.97659,2e-05,1.96701]
[1780391282435,68.08,69615.6,0.0,0.97669,2e-05,1.96005]
[1780391283443,68.08,69616.78,0.0,0.97672,2e-05,1.95805]
[1780391284515,68.08,69616.78,0.0,0.97672,2e-05,1.95805]
[1780391284720,68.08,69616.78,0.0,0.97672,2e-05,1.95805]
[1780391284793,68.07,69615.88,0.0,0.9767,2e-05,1.95935]
[1780391286464,68.07,69607.28,0.0,0.97651,2e-05,1.97272]
[1780391287471,68.07,69600.04,0.0,0.97634,2e-05,1.9841]
[1780391289494,68.07,69600.38,0.0,0.97636,2e-05,1.9832]
[1780391290501,68.07,69603.74,0.0,0.97644,2e-05,1.97767]
[1780391291593,68.07,69603.74,0.0,0.97644,2e-05,1.97767]
[1780391291646,68.06,69606.3,0.0,0.9765,2e-05,1.97342]
[1780391292772,68.06,69611.66,0.0,0.97662,2e-05,1.96475]
[1780391293522,68.06,69613.56,0.0,0.97667,2e-05,1.9616]
[1780391293948,68.06,69613.56,0.0,0.97667,2e-05,1.9616]
[1780391294529,68.06,69614.4,0.0,0.97669,2e-05,1.96013]
[1780391295536,68.06,69612.8,0.0,0.97665,2e-05,1.96253]
[1780391296543,68.06,69609.14,0.0,0.97657,2e-05,1.96819]
[1780391297550,68.06,69606.6,0.0,0.97652,2e-05,1.97208]
[1780391298557,68.06,69604.08,0.0,0.97646,2e-05,1.97593]
[1780391299565,68.05,69601.68,0.0,0.97641,2e-05,1.97959]
[1780391300572,68.05,69595.29,0.0,0.97626,2e-05,1.98964]
[1780391301718,68.05,69595.29,0.0,0.97626,2e-05,1.98964]
[1780391301721,68.05,69588.06,0.0,0.97609,2e-05,2.00151]
[1780391301868,68.05,69588.06,0.0,0.97609,2e-05,2.00151]
[1780391302586,68.06,69582.63,0.0,0.97596,2e-05,2.01051]
[1780391303742,68.06,69582.63,0.0,0.97596,2e-05,2.01051]
[1780391303782,68.06,69577.91,0.0,0.97585,2e-05,2.01837]
[1780391304600,68.06,69575.15,0.0,0.97578,2e-05,2.02306]
[1780391305607,68.06,69568.33,0.0,0.97562,2e-05,2.03436]
[1780391306614,68.06,69563.36,0.0,0.97549,2e-05,2.04266]
[1780391307621,68.07,69566.62,0.0,0.97557,2e-05,2.03752]
[1780391309635,68.07,69573.1,0.0,0.97572,2e-05,2.02737]
[1780391311649,68.07,69572.48,0.0,0.97574,2e-05,2.02523]
[1780391312656,68.08,69574.84,0.0,0.97579,2e-05,2.02162]
[1780391313663,68.08,69577.66,0.0,0.97585,2e-05,2.01728]
[1780391318698,68.09,69578.94,0.0,0.97587,2e-05,2.01635]
[1780391319705,68.09,69575.56,0.0,0.97578,2e-05,2.02206]
[1780391320712,68.09,69572.43,0.0,0.97571,2e-05,2.02736]
[1780391321719,68.09,69569.1,0.0,0.97562,2e-05,2.03298]
[1780391322725,68.1,69563.47,0.0,0.97549,2e-05,2.04236]
[1780391325402,68.1,69563.64,0.0,0.97549,2e-05,2.04246]
[1780391325475,68.1,69563.64,0.0,0.97549,2e-05,2.04246]
[1780391325615,68.1,69563.64,0.0,0.97549,2e-05,2.04246]
[1780391325747,68.1,69561.44,0.0,0.97543,2e-05,2.04625]
[1780391325976,68.1,69561.44,0.0,0.97543,2e-05,2.04625]
[1780391326754,68.1,69550.64,0.0,0.97517,2e-05,2.06414]
[1780391327761,68.1,69549.64,0.0,0.97514,2e-05,2.06594]
[1780391328768,68.1,69550.96,0.0,0.97517,2e-05,2.06392]
[1780391329775,68.11,69550.28,0.0,0.97516,2e-05,2.06519]
[1780391330782,68.11,69551.73,0.0,0.97519,2e-05,2.06295]
[1780391331789,68.11,69550.64,0.0,0.97516,2e-05,2.0649]
[1780391333803,68.11,69553.41,0.0,0.97522,2e-05,2.06065]
[1780391335817,68.11,69555.26,0.0,0.97526,2e-05,2.05793]
[1780391336824,68.12,69552.74,0.0,0.9752,2e-05,2.06223]
[1780391339846,68.12,69551.95,0.0,0.97517,2e-05,2.06399]
[1780391341860,68.12,69550.79,0.0,0.97514,2e-05,2.0662]
[1780391342867,68.12,69547.25,0.0,0.97505,2e-05,2.07218]
[1780391343874,68.12,69542.23,0.0,0.97493,2e-05,2.08061]
[1780391346016,68.13,69541.88,0.0,0.97492,2e-05,2.08131]
[1780391346051,68.13,69533.62,0.0,0.97472,2e-05,2.09514]
[1780391346895,68.13,69526.7,0.0,0.97455,2e-05,2.10677]
[1780391348732,68.13,69526.7,0.0,0.97455,2e-05,2.10677]
[1780391348817,68.13,69526.7,0.0,0.97455,2e-05,2.10677]
[1780391348757,68.13,69525.06,0.0,0.97451,2e-05,2.10966]
[1780391348909,68.13,69525.82,0.0,0.97452,2e-05,2.10839]
[1780391349916,68.13,69531.79,0.0,0.97467,2e-05,2.09851]
[1780391351052,68.13,69531.79,0.0,0.97467,2e-05,2.09851]
[1780391351319,68.13,69531.79,0.0,0.97467,2e-05,2.09851]
[1780391351339,68.13,69530.3,0.0,0.97463,2e-05,2.10117]
[1780391351930,68.13,69522.61,0.0,0.97444,2e-05,2.11402]
[1780391353664,68.13,69522.3,0.0,0.97443,2e-05,2.11467]
[1780391355958,68.13,69521.45,0.0,0.97441,2e-05,2.11622]
[1780391356965,68.13,69520.02,0.0,0.97437,2e-05,2.11868]
[1780391359986,68.14,69518.18,0.0,0.97432,2e-05,2.12194]
[1780391361257,68.14,69518.18,0.0,0.97432,2e-05,2.12194]
[1780391361328,68.14,69517.26,0.0,0.9743,2e-05,2.12358]
[1780391362001,68.14,69516.51,0.0,0.97428,2e-05,2.12484]
[1780391366028,68.14,69515.75,0.0,0.97426,2e-05,2.12629]
[1780391367035,68.14,69514.48,0.0,0.97423,2e-05,2.12847]
[1780391372280,68.14,69514.19,0.0,0.97426,2e-05,2.12546]
[1780391372373,68.14,69513.03,0.0,0.97423,2e-05,2.12745]
[1780391373077,68.14,69507.82,0.0,0.9741,2e-05,2.13622]
[1780391374084,68.14,69509.23,0.0,0.97414,2e-05,2.13386]
[1780391376355,68.14,69508.66,0.0,0.97412,2e-05,2.13485]
[1780391377105,68.14,69506.72,0.0,0.97407,2e-05,2.13816]
[1780391378282,68.14,69505.86,0.0,0.97405,2e-05,2.13962]
[1780391379119,68.14,69504.66,0.0,0.97402,2e-05,2.14166]
[1780391381133,68.14,69521.86,0.0,0.97445,2e-05,2.11274]
[1780391382140,68.14,69530.78,0.0,0.97467,2e-05,2.09791]
[1780391383467,68.14,69534.3,0.0,0.97475,2e-05,2.09223]
[1780391384154,68.14,69535.68,0.0,0.97478,2e-05,2.08994]
[1780391385161,68.14,69538.47,0.0,0.97485,2e-05,2.0854]
[1780391386168,68.14,69537.7,0.0,0.97483,2e-05,2.08677]
[1780391387559,68.15,69539.39,0.0,0.97487,2e-05,2.08418]
[1780391388182,68.15,69541.76,0.0,0.97493,2e-05,2.08025]
[1780391390039,68.15,69541.56,0.0,0.97492,2e-05,2.08069]
[1780391390113,68.15,69541.56,0.0,0.97492,2e-05,2.08069]
[1780391390819,68.15,69545.94,0.0,0.97502,2e-05,2.07367]
[1780391391203,68.15,69553.25,0.0,0.9752,2e-05,2.06163]
[1780391392209,68.15,69554.77,0.0,0.97523,2e-05,2.05926]
[1780391394224,68.15,69553.79,0.0,0.9752,2e-05,2.06115]
[1780391395738,68.15,69555.64,0.0,0.97524,2e-05,2.0584]
[1780391396238,68.15,69556.74,0.0,0.97527,2e-05,2.05659]
[1780391399259,68.16,69556.08,0.0,0.97525,2e-05,2.05812]
[1780391403287,68.16,69546.92,0.0,0.97502,2e-05,2.07378]
[1780391404294,68.16,69544.96,0.0,0.97497,2e-05,2.07716]
[1780391405301,68.17,69545.13,0.0,0.97497,2e-05,2.077]
[1780391408322,68.17,69543.86,0.0,0.97494,2e-05,2.07944]
[1780391409329,68.17,69541.5,0.0,0.97488,2e-05,2.08346]
[1780391410336,68.17,69542.73,0.0,0.97491,2e-05,2.08153]
[1780391411343,68.17,69541.17,0.0,0.97487,2e-05,2.08431]
[1780391413357,68.17,69540.05,0.0,0.97484,2e-05,2.08627]
[1780391414364,68.17,69538.03,0.0,0.97479,2e-05,2.08972]
[1780391415371,68.18,69536.14,0.0,0.97474,2e-05,2.09295]
[1780391416377,68.18,69535.38,0.0,0.97472,2e-05,2.09438]
[1780391418392,68.18,69536.13,0.0,0.97473,2e-05,2.09329]
[1780391421413,68.18,69535.09,0.0,0.97471,2e-05,2.09526]
[1780391424435,68.18,69533.52,0.0,0.97466,2e-05,2.0981]
[1780391425442,68.18,69532.78,0.0,0.97465,2e-05,2.0994]
[1780391430477,68.19,69532.69,0.0,0.97464,2e-05,2.09988]
[1780391433498,68.19,69531.74,0.0,0.97465,2e-05,2.09803]
[1780391434505,68.19,69530.29,0.0,0.97462,2e-05,2.10051]
[1780391435846,68.19,69530.29,0.0,0.97462,2e-05,2.10051]
[1780391435900,68.19,69530.29,0.0,0.97462,2e-05,2.10051]
[1780391435957,68.19,69528.83,0.0,0.97458,2e-05,2.103]
[1780391437526,68.19,69525.66,0.0,0.9745,2e-05,2.10841]
[1780391439540,68.19,69524.78,0.0,0.97448,2e-05,2.10997]
[1780391440547,68.19,69520.8,0.0,0.97438,2e-05,2.11668]
[1780391441554,68.19,69518.27,0.0,0.97432,2e-05,2.12095]
[1780391442561,68.19,69513.42,0.0,0.9742,2e-05,2.12913]
[1780391443567,68.19,69511.37,0.0,0.97415,2e-05,2.13259]
[1780391445582,68.19,69512.9,0.0,0.97418,2e-05,2.13002]
[1780391446589,68.19,69513.9,0.0,0.97421,2e-05,2.12835]
[1780391447596,68.19,69514.99,0.0,0.97423,2e-05,2.12653]
[1780391449610,68.19,69516.0,0.0,0.97426,2e-05,2.12487]
[1780391451624,68.19,69519.44,0.0,0.97434,2e-05,2.11914]
[1780391452633,68.19,69524.03,0.0,0.97446,2e-05,2.11149]
[1780391453913,68.19,69524.85,0.0,0.97448,2e-05,2.11016]
[1780391458673,68.2,69525.83,0.0,0.9745,2e-05,2.10876]
[1780391459535,68.2,69525.83,0.0,0.9745,2e-05,2.10876]
[1780391459965,68.2,69525.83,0.0,0.9745,2e-05,2.10876]
[1780391459978,68.2,69527.24,0.0,0.97453,2e-05,2.10646]
[1780391461694,68.2,69525.36,0.0,0.97448,2e-05,2.1097]
[1780391466729,68.2,69525.63,0.0,0.97449,2e-05,2.1095]
[1780391469750,68.2,69526.36,0.0,0.9745,2e-05,2.10843]
[1780391470757,68.2,69524.2,0.0,0.97445,2e-05,2.11209]
[1780391471764,68.2,69521.27,0.0,0.97437,2e-05,2.11704]
[1780391472771,68.2,69519.74,0.0,0.97434,2e-05,2.11964]
[1780391474286,68.2,69519.52,0.0,0.97433,2e-05,2.12004]
[1780391474785,68.2,69528.89,0.0,0.97456,2e-05,2.1044]
[1780391475792,68.2,69539.01,0.0,0.97481,2e-05,2.08764]
[1780391476799,68.2,69541.18,0.0,0.97486,2e-05,2.08413]
[1780391477806,68.2,69537.41,0.0,0.97477,2e-05,2.09047]
[1780391478813,68.2,69532.55,0.0,0.97465,2e-05,2.09863]
[1780391479820,68.2,69526.95,0.0,0.97451,2e-05,2.10803]
[1780391482917,68.21,69526.81,0.0,0.9745,2e-05,2.10837]
[1780391482944,68.21,69525.05,0.0,0.97446,2e-05,2.11136]
[1780391483848,68.21,69523.45,0.0,0.97442,2e-05,2.11408]
[1780391485867,68.21,69516.22,0.0,0.97424,2e-05,2.12629]
[1780391486873,68.21,69505.06,0.0,0.97396,2e-05,2.14512]
[1780391487883,68.21,69503.44,0.0,0.97392,3e-05,2.14785]
[1780391488888,68.21,69512.01,0.0,0.97413,2e-05,2.13336]
[1780391489895,68.21,69520.24,0.0,0.97434,2e-05,2.11954]
[1780391490902,68.21,69523.71,0.0,0.97442,2e-05,2.11376]
[1780391491908,68.21,69522.63,0.0,0.97444,2e-05,2.11196]
[1780391494930,68.21,69517.71,0.0,0.97431,2e-05,2.12033]
[1780391495937,68.21,69510.54,0.0,0.97414,2e-05,2.13241]
[1780391496944,68.21,69506.4,0.0,0.97403,2e-05,2.1394]
[1780391499965,68.21,69505.13,0.0,0.974,2e-05,2.14153]
[1780391502985,68.21,69504.32,0.0,0.97398,2e-05,2.14287]
[1780391508021,68.21,69504.35,0.0,0.97398,2e-05,2.14275]
[1780391512051,68.21,69511.49,0.0,0.97416,2e-05,2.13066]
[1780391513056,68.21,69517.4,0.0,0.97431,2e-05,2.12073]
[1780391514063,68.21,69516.51,0.0,0.97429,2e-05,2.12225]
[1780391516077,68.21,69519.32,0.0,0.97435,2e-05,2.11759]
[1780391517084,68.21,69517.42,0.0,0.97431,2e-05,2.12081]
[1780391519040,68.21,69512.91,0.0,0.9742,2e-05,2.12842]
[1780391519099,68.21,69508.11,0.0,0.97408,2e-05,2.13651]
[1780391520106,68.21,69506.95,0.0,0.97405,2e-05,2.13846]
[1780391521255,68.21,69506.95,0.0,0.97405,2e-05,2.13846]
[1780391521682,68.21,69506.95,0.0,0.97405,2e-05,2.13846]
[1780391521872,68.21,69506.95,0.0,0.97405,2e-05,2.13846]
[1780391521977,68.21,69506.95,0.0,0.97405,2e-05,2.13846]
[1780391522021,68.21,69503.91,0.0,0.97397,2e-05,2.14358]
[1780391522255,68.21,69503.91,0.0,0.97397,2e-05,2.14358]
[1780391522549,68.21,69503.91,0.0,0.97397,2e-05,2.14358]
[1780391522735,68.21,69503.91,0.0,0.97397,2e-05,2.14358]
[1780391523018,68.21,69503.91,0.0,0.97397,2e-05,2.14358]
[1780391522796,68.21,69496.44,0.0,0.97378,3e-05,2.1562]
[1780391523877,68.21,69496.44,0.0,0.97378,3e-05,2.1562]
[1780391523959,68.21,69482.01,0.0,0.97342,3e-05,2.18073]
[1780391524387,68.21,69482.01,0.0,0.97342,3e-05,2.18073]
[1780391524623,68.21,69474.46,0.0,0.97323,3e-05,2.19359]
[1780391525141,68.21,69467.53,0.0,0.97305,3e-05,2.20553]
[1780391527059,68.21,69466.74,0.0,0.97303,3e-05,2.20666]
[1780391527474,68.21,69466.74,0.0,0.97303,3e-05,2.20666]
[1780391527497,68.21,69466.74,0.0,0.97303,3e-05,2.20666]
[1780391527599,68.2,69462.88,0.0,0.97294,3e-05,2.2132]
[1780391528287,68.2,69462.88,0.0,0.97294,3e-05,2.2132]
[1780391528425,68.2,69462.88,0.0,0.97294,3e-05,2.2132]
[1780391528525,68.2,69462.88,0.0,0.97294,3e-05,2.2132]
[1780391528620,68.2,69461.63,0.0,0.97291,3e-05,2.21523]
[1780391529169,68.2,69460.79,0.0,0.97288,3e-05,2.21669]
[1780391530176,68.2,69457.51,0.0,0.9728,3e-05,2.22224]
[1780391531201,68.2,69457.51,0.0,0.9728,3e-05,2.22224]
[1780391531271,68.2,69454.28,0.0,0.97272,3e-05,2.22771]
[1780391532192,68.2,69456.92,0.0,0.97279,3e-05,2.22296]
[1780391533199,68.2,69460.92,0.0,0.9729,3e-05,2.21587]
[1780391534206,68.2,69467.25,0.0,0.97306,3e-05,2.20478]
[1780391535213,68.2,69465.69,0.0,0.97302,3e-05,2.20736]
[1780391536221,68.19,69463.6,0.0,0.97297,3e-05,2.21085]
[1780391538234,68.19,69462.84,0.0,0.97296,3e-05,2.21191]
[1780391540650,68.19,69463.87,0.0,0.97299,3e-05,2.20974]
[1780391541255,68.19,69462.4,0.0,0.97295,3e-05,2.21229]
[1780391542262,68.19,69457.93,0.0,0.97284,3e-05,2.21991]
[1780391543269,68.19,69455.39,0.0,0.97277,3e-05,2.22418]
[1780391545551,68.18,69459.06,0.0,0.97287,3e-05,2.21737]
[1780391546878,68.18,69459.06,0.0,0.97287,3e-05,2.21737]
[1780391547772,68.18,69458.57,0.0,0.97286,3e-05,2.21808]
[1780391547779,68.18,69458.57,0.0,0.97286,3e-05,2.21808]
[1780391547856,68.18,69452.4,0.0,0.97271,3e-05,2.22865]
[1780391548168,68.18,69452.4,0.0,0.97271,3e-05,2.22865]
[1780391548497,68.18,69452.4,0.0,0.97271,3e-05,2.22865]
[1780391548683,68.18,69452.4,0.0,0.97271,3e-05,2.22865]
[1780391548895,68.18,69447.14,0.0,0.97257,3e-05,2.23765]
[1780391549422,68.18,69447.14,0.0,0.97257,3e-05,2.23765]
[1780391549483,68.18,69435.98,0.0,0.97228,3e-05,2.25721]
[1780391550609,68.18,69435.98,0.0,0.97228,3e-05,2.25721]
[1780391550693,68.18,69419.98,0.0,0.97186,3e-05,2.28503]
[1780391551864,68.18,69419.98,0.0,0.97186,3e-05,2.28503]
[1780391551902,68.17,69421.74,0.0,0.97195,3e-05,2.27785]
[1780391552289,68.17,69421.74,0.0,0.97195,3e-05,2.27785]
[1780391552376,68.17,69421.74,0.0,0.97195,3e-05,2.27785]
[1780391552915,68.17,69421.74,0.0,0.97195,3e-05,2.27785]
[1780391552990,68.17,69417.67,0.0,0.97185,3e-05,2.28482]
[1780391554355,68.17,69413.98,0.0,0.97175,3e-05,2.29111]
[1780391557295,68.17,69413.44,0.0,0.97175,3e-05,2.29156]
[1780391557387,68.17,69413.44,0.0,0.97175,3e-05,2.29156]
[1780391557736,68.17,69413.44,0.0,0.97175,3e-05,2.29156]
[1780391557829,68.17,69413.44,0.0,0.97175,3e-05,2.29156]
[1780391557834,68.16,69412.39,0.0,0.97173,3e-05,2.29291]
[1780391559203,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559223,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559405,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559410,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559459,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559603,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559723,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559759,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559911,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391559973,68.16,69410.39,0.0,0.97168,3e-05,2.29621]
[1780391560057,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560125,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560310,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560421,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560473,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560622,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560724,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560955,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391560973,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391561010,68.16,69402.72,0.0,0.97147,3e-05,2.30963]
[1780391561070,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561129,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561221,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561314,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561420,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561476,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561762,68.15,69406.19,0.0,0.97157,3e-05,2.30314]
[1780391561779,68.15,69404.98,0.0,0.97154,3e-05,2.30502]
[1780391562210,68.15,69404.98,0.0,0.97154,3e-05,2.30502]
[1780391562324,68.15,69404.98,0.0,0.97154,3e-05,2.30502]
[1780391562783,68.15,69404.98,0.0,0.97154,3e-05,2.30502]
[1780391562893,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563131,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563224,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563306,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563439,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563572,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563581,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563627,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563858,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563910,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391563985,68.15,69416.14,0.0,0.97185,3e-05,2.28487]
[1780391564078,68.15,69425.41,0.0,0.9721,3e-05,2.26821]
[1780391564179,68.15,69425.41,0.0,0.9721,3e-05,2.26821]
[1780391564247,68.15,69425.41,0.0,0.9721,3e-05,2.26821]
[1780391564353,68.15,69425.41,0.0,0.9721,3e-05,2.26821]
[1780391565021,68.15,69425.41,0.0,0.9721,3e-05,2.26821]
[1780391565048,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565295,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565468,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565516,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565574,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565677,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565825,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565980,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391565991,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391566110,68.15,69425.64,0.0,0.97211,3e-05,2.26759]
[1780391566112,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566222,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566248,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566267,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566359,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566477,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566591,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566723,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566838,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391566973,68.14,69423.23,0.0,0.97205,3e-05,2.27163]
[1780391567032,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391567206,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391567218,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391567322,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391567348,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391567996,68.14,69423.53,0.0,0.97206,3e-05,2.27087]
[1780391568064,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568188,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568221,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568274,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568559,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568687,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568722,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391568982,68.14,69425.51,0.0,0.97211,3e-05,2.26715]
[1780391569083,68.14,69428.0,0.0,0.97218,3e-05,2.26254]
[1780391569462,68.14,69429.88,0.0,0.97223,3e-05,2.25923]
[1780391570906,68.14,69429.88,0.0,0.97223,3e-05,2.25923]
[1780391570974,68.14,69429.88,0.0,0.97223,3e-05,2.25923]
[1780391571050,68.14,69429.88,0.0,0.97223,3e-05,2.25923]
[1780391571075,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571183,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571220,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571244,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571354,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571459,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571471,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571542,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571606,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571720,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571729,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571786,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571854,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571908,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391571974,68.13,69432.29,0.0,0.9723,3e-05,2.25458]
[1780391572075,68.13,69432.63,0.0,0.97231,3e-05,2.25379]
[1780391572257,68.13,69432.63,0.0,0.97231,3e-05,2.25379]
[1780391573340,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391573347,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391573392,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391573722,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391573975,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391573984,68.13,69431.62,0.0,0.97229,3e-05,2.25556]
[1780391574044,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391574564,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391574718,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391574736,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391574974,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391574984,68.13,69431.04,0.0,0.97228,3e-05,2.25619]
[1780391575004,68.13,69432.02,0.0,0.97231,3e-05,2.25427]
[1780391575221,68.13,69432.02,0.0,0.97231,3e-05,2.25427]
[1780391575238,68.13,69432.02,0.0,0.97231,3e-05,2.25427]
[1780391575301,68.13,69432.02,0.0,0.97231,3e-05,2.25427]
[1780391575504,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576196,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576226,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576352,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576534,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576576,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576723,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576888,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391576973,68.13,69433.74,0.0,0.97235,3e-05,2.25125]
[1780391577095,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577157,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577220,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577371,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577501,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577652,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577737,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577754,68.13,69440.48,0.0,0.97254,3e-05,2.23905]
[1780391577856,68.12,69445.78,0.0,0.97268,3e-05,2.22962]
[1780391578156,68.12,69445.78,0.0,0.97268,3e-05,2.22962]
[1780391578336,68.12,69445.78,0.0,0.97268,3e-05,2.22962]
[1780391578472,68.12,69445.78,0.0,0.97268,3e-05,2.22962]
[1780391579058,68.12,69445.78,0.0,0.97268,3e-05,2.22962]
[1780391579129,68.12,69447.62,0.0,0.97273,3e-05,2.22626]
[1780391579227,68.12,69447.62,0.0,0.97273,3e-05,2.22626]
[1780391579378,68.12,69447.62,0.0,0.97273,3e-05,2.22626]
[1780391579470,68.12,69447.62,0.0,0.97273,3e-05,2.22626]
[1780391579605,68.12,69440.03,0.0,0.97253,3e-05,2.23937]
[1780391580234,68.12,69440.03,0.0,0.97253,3e-05,2.23937]
[1780391581549,68.12,69440.35,0.0,0.97254,3e-05,2.23864]
[1780391582674,68.12,69440.35,0.0,0.97254,3e-05,2.23864]
[1780391582726,68.12,69440.35,0.0,0.97254,3e-05,2.23864]
[1780391582768,68.12,69440.35,0.0,0.97254,3e-05,2.23864]
[1780391582776,68.12,69435.91,0.0,0.97243,3e-05,2.24607]
[1780391583201,68.12,69435.91,0.0,0.97243,3e-05,2.24607]
[1780391583974,68.12,69435.91,0.0,0.97243,3e-05,2.24607]
[1780391584117,68.12,69435.91,0.0,0.97243,3e-05,2.24607]
[1780391584120,68.12,69435.91,0.0,0.97243,3e-05,2.24607]
[1780391584073,68.12,69433.4,0.0,0.97237,3e-05,2.2503]
[1780391584570,68.11,69434.23,0.0,0.97239,3e-05,2.24865]
[1780391585578,68.11,69435.08,0.0,0.97242,3e-05,2.24698]
[1780391586585,68.11,69440.19,0.0,0.97255,3e-05,2.23784]
[1780391587592,68.11,69444.77,0.0,0.97267,3e-05,2.22985]
[1780391588745,68.11,69444.77,0.0,0.97267,3e-05,2.22985]
[1780391588810,68.11,69443.83,0.0,0.97265,3e-05,2.23117]
[1780391592627,68.1,69448.99,0.0,0.9728,3e-05,2.22156]
[1780391594008,68.1,69448.99,0.0,0.9728,3e-05,2.22156]
[1780391594097,68.1,69454.58,0.0,0.97294,3e-05,2.21172]
[1780391594321,68.1,69454.58,0.0,0.97294,3e-05,2.21172]
[1780391594534,68.1,69454.58,0.0,0.97294,3e-05,2.21172]
[1780391594564,68.1,69454.58,0.0,0.97294,3e-05,2.21172]
[1780391595006,68.1,69454.58,0.0,0.97294,3e-05,2.21172]
[1780391595089,68.1,69463.53,0.0,0.97318,3e-05,2.19612]
[1780391596079,68.1,69463.53,0.0,0.97318,3e-05,2.19612]
[1780391596142,68.1,69472.94,0.0,0.97342,3e-05,2.17984]
[1780391596656,68.1,69476.2,0.0,0.9735,3e-05,2.17418]
[1780391599677,68.1,69470.96,0.0,0.97337,3e-05,2.18301]
[1780391600684,68.1,69472.0,0.0,0.9734,3e-05,2.18115]
[1780391601691,68.1,69472.81,0.0,0.97342,3e-05,2.1797]
[1780391602363,68.1,69472.81,0.0,0.97342,3e-05,2.1797]
[1780391602548,68.1,69472.81,0.0,0.97342,3e-05,2.1797]
[1780391602698,68.1,69484.5,0.0,0.97372,3e-05,2.15965]
[1780391603705,68.1,69483.39,0.0,0.97369,3e-05,2.16151]
[1780391604712,68.1,69472.58,0.0,0.97342,3e-05,2.17997]
[1780391605719,68.1,69468.31,0.0,0.97331,3e-05,2.18724]
[1780391606835,68.1,69468.31,0.0,0.97331,3e-05,2.18724]
[1780391606884,68.09,69470.13,0.0,0.97336,3e-05,2.18403]
[1780391607733,68.09,69468.73,0.0,0.97332,3e-05,2.18636]
[1780391609747,68.09,69473.95,0.0,0.97346,3e-05,2.17725]
[1780391610754,68.09,69476.85,0.0,0.97353,3e-05,2.17223]
[1780391611761,68.09,69480.59,0.0,0.97367,3e-05,2.16208]
[1780391612809,68.09,69480.59,0.0,0.97367,3e-05,2.16208]
[1780391612893,68.09,69478.25,0.0,0.97361,3e-05,2.16604]
[1780391614782,68.09,69479.76,0.0,0.97365,3e-05,2.16337]
[1780391615789,68.09,69481.34,0.0,0.97369,3e-05,2.16064]
[1780391616796,68.09,69484.7,0.0,0.97378,3e-05,2.15489]
[1780391617803,68.09,69478.46,0.0,0.97362,3e-05,2.1655]
[1780391619169,68.09,69478.46,0.0,0.97362,3e-05,2.1655]
[1780391618810,68.09,69471.57,0.0,0.97344,3e-05,2.17725]
[1780391619507,68.09,69471.57,0.0,0.97344,3e-05,2.17725]
[1780391619776,68.09,69471.57,0.0,0.97344,3e-05,2.17725]
[1780391619817,68.09,69463.98,0.0,0.97325,3e-05,2.19023]
[1780391620519,68.09,69463.98,0.0,0.97325,3e-05,2.19023]
[1780391620550,68.09,69463.98,0.0,0.97325,3e-05,2.19023]
[1780391620824,68.09,69454.57,0.0,0.97301,3e-05,2.2064]
[1780391622140,68.09,69454.57,0.0,0.97301,3e-05,2.2064]
[1780391622179,68.09,69447.95,0.0,0.97284,3e-05,2.21778]
[1780391622838,68.09,69446.92,0.0,0.97281,3e-05,2.21944]
[1780391623845,68.09,69444.69,0.0,0.97276,3e-05,2.22318]
[1780391625122,68.09,69444.69,0.0,0.97276,3e-05,2.22318]
[1780391628888,68.08,69445.54,0.0,0.97279,3e-05,2.22114]
[1780391628989,68.08,69447.65,0.0,0.97285,3e-05,2.21733]
[1780391630894,68.08,69445.64,0.0,0.9728,3e-05,2.22056]
[1780391633915,68.07,69447.29,0.0,0.97285,3e-05,2.21728]
[1780391634922,68.07,69450.19,0.0,0.97292,3e-05,2.21211]
[1780391639137,68.07,69451.42,0.0,0.97296,3e-05,2.2095]
[1780391639959,68.07,69453.73,0.0,0.97302,3e-05,2.20538]
[1780391641971,68.07,69454.98,0.0,0.97306,3e-05,2.203]
[1780391642408,68.07,69454.98,0.0,0.97306,3e-05,2.203]
[1780391642977,68.07,69454.98,0.0,0.97306,3e-05,2.203]
[1780391643000,68.07,69466.16,0.0,0.97335,3e-05,2.18372]
[1780391643988,68.06,69468.83,0.0,0.97342,3e-05,2.17902]
[1780391644996,68.06,69468.59,0.0,0.97341,3e-05,2.1793]
[1780391646108,68.06,69470.3,0.0,0.97346,3e-05,2.1763]
[1780391647009,68.06,69472.1,0.0,0.9735,3e-05,2.17316]
[1780391647458,68.06,69472.1,0.0,0.9735,3e-05,2.17316]
[1780391648020,68.06,69470.6,0.0,0.97347,3e-05,2.17567]
[1780391649026,68.06,69464.45,0.0,0.97331,3e-05,2.18618]
[1780391650033,68.06,69462.72,0.0,0.97327,3e-05,2.18908]
[1780391651040,68.06,69460.79,0.0,0.97322,3e-05,2.19233]
[1780391652046,68.06,69459.13,0.0,0.97318,3e-05,2.1951]
[1780391654062,68.06,69461.26,0.0,0.97323,3e-05,2.19124]
[1780391655069,68.06,69463.46,0.0,0.97329,3e-05,2.18737]
[1780391656076,68.06,69460.96,0.0,0.97323,3e-05,2.1916]
[1780391656734,68.06,69460.96,0.0,0.97323,3e-05,2.1916]
[1780391658896,68.06,69461.26,0.0,0.97324,3e-05,2.19091]
[1780391659097,68.05,69464.05,0.0,0.97331,3e-05,2.18602]
[1780391660104,68.05,69465.86,0.0,0.97336,3e-05,2.18283]
[1780391661111,68.05,69466.9,0.0,0.97339,3e-05,2.18097]
[1780391662118,68.05,69468.53,0.0,0.97343,3e-05,2.17811]
[1780391662726,68.05,69468.53,0.0,0.97343,3e-05,2.17811]
[1780391663125,68.05,69471.84,0.0,0.97351,3e-05,2.17237]
[1780391664132,68.05,69475.75,0.0,0.97361,3e-05,2.16563]
[1780391664291,68.05,69475.75,0.0,0.97361,3e-05,2.16563]
[1780391665139,68.05,69474.78,0.0,0.97359,3e-05,2.16724]
[1780391665411,68.05,69474.78,0.0,0.97359,3e-05,2.16724]
[1780391665749,68.05,69474.78,0.0,0.97359,3e-05,2.16724]
[1780391666488,68.05,69474.95,0.0,0.9736,3e-05,2.16691]
[1780391667202,68.05,69474.95,0.0,0.9736,3e-05,2.16691]
[1780391667153,68.05,69472.14,0.0,0.97352,3e-05,2.17167]
[1780391667474,68.05,69472.14,0.0,0.97352,3e-05,2.17167]
[1780391667607,68.05,69472.14,0.0,0.97352,3e-05,2.17167]
[1780391668160,68.05,69465.46,0.0,0.97336,3e-05,2.18308]
[1780391669167,68.05,69463.43,0.0,0.9733,3e-05,2.1865]
[1780391670220,68.05,69465.42,0.0,0.97336,3e-05,2.183]
[1780391671181,68.05,69466.94,0.0,0.97344,3e-05,2.17659]
[1780391672188,68.05,69466.0,0.0,0.97342,3e-05,2.17814]
[1780391673195,68.05,69463.29,0.0,0.97335,3e-05,2.18274]
[1780391674202,68.05,69462.12,0.0,0.97332,3e-05,2.18468]
[1780391674480,68.05,69462.12,0.0,0.97332,3e-05,2.18468]
[1780391676216,68.05,69465.01,0.0,0.97339,3e-05,2.17956]
[1780391677224,68.04,69463.35,0.0,0.97335,3e-05,2.18235]
[1780391678230,68.04,69461.72,0.0,0.97331,3e-05,2.18508]
[1780391681251,68.04,69460.66,0.0,0.97329,3e-05,2.18668]
[1780391684167,68.04,69461.91,0.0,0.97332,3e-05,2.1843]
[1780391684993,68.04,69460.77,0.0,0.9733,3e-05,2.18619]
[1780391686286,68.04,69462.35,0.0,0.97334,3e-05,2.18339]
[1780391687648,68.04,69462.35,0.0,0.97334,3e-05,2.18339]
[1780391688171,68.04,69462.35,0.0,0.97334,3e-05,2.18339]
[1780391687720,68.04,69461.4,0.0,0.97331,3e-05,2.18496]
[1780391688300,68.04,69471.61,0.0,0.97358,3e-05,2.16736]
[1780391689306,68.04,69473.15,0.0,0.97362,3e-05,2.16468]
[1780391692328,68.04,69474.56,0.0,0.97365,3e-05,2.16216]
[1780391696356,68.04,69471.04,0.0,0.97357,3e-05,2.16806]
[1780391697363,68.03,69467.93,0.0,0.97349,3e-05,2.17335]
[1780391698370,68.03,69466.31,0.0,0.97345,3e-05,2.17608]
[1780391700666,68.03,69465.77,0.0,0.97343,3e-05,2.17689]
[1780391700760,68.03,69464.12,0.0,0.97339,3e-05,2.17973]
[1780391701392,68.03,69454.38,0.0,0.97314,3e-05,2.19645]
[1780391702399,68.03,69451.6,0.0,0.97307,3e-05,2.20117]
[1780391703328,68.03,69451.6,0.0,0.97307,3e-05,2.20117]
[1780391703405,68.03,69450.82,0.0,0.97305,3e-05,2.20242]
[1780391704831,68.03,69450.82,0.0,0.97305,3e-05,2.20242]
[1780391705180,68.03,69450.82,0.0,0.97305,3e-05,2.20242]
[1780391705643,68.03,69450.49,0.0,0.97305,3e-05,2.20279]
[1780391705665,68.03,69452.9,0.0,0.97311,3e-05,2.19862]
[1780391706595,68.03,69455.96,0.0,0.97319,3e-05,2.19324]
[1780391707435,68.03,69456.99,0.0,0.97322,3e-05,2.19138]
[1780391708440,68.03,69468.44,0.0,0.97351,3e-05,2.17161]
[1780391710240,68.03,69465.85,0.0,0.97345,3e-05,2.17595]
[1780391710454,68.03,69464.76,0.0,0.97342,3e-05,2.17782]
[1780391711461,68.03,69462.6,0.0,0.97337,3e-05,2.18147]
[1780391712468,68.03,69467.95,0.0,0.9735,3e-05,2.17222]
[1780391713953,68.02,69471.75,0.0,0.9736,3e-05,2.16562]
[1780391714302,68.02,69471.75,0.0,0.9736,3e-05,2.16562]
[1780391714482,68.02,69474.16,0.0,0.97366,3e-05,2.16151]
[1780391715656,68.02,69476.01,0.0,0.97371,3e-05,2.15832]
[1780391716496,68.02,69475.28,0.0,0.97369,3e-05,2.15953]
[1780391718510,68.02,69476.24,0.0,0.97372,3e-05,2.15784]
[1780391720524,68.02,69474.54,0.0,0.97367,3e-05,2.16068]
[1780391721531,68.02,69473.47,0.0,0.97365,3e-05,2.16248]
[1780391723728,68.02,69473.91,0.0,0.97366,3e-05,2.16169]
[1780391723779,68.02,69475.63,0.0,0.9737,3e-05,2.15869]
[1780391724552,68.02,69468.36,0.0,0.97352,3e-05,2.17112]
[1780391725558,68.02,69464.48,0.0,0.97342,3e-05,2.17772]
[1780391726566,68.02,69462.68,0.0,0.97338,3e-05,2.18075]
[1780391727460,68.02,69462.68,0.0,0.97338,3e-05,2.18075]
[1780391728814,68.02,69463.17,0.0,0.97339,3e-05,2.17977]
[1780391729890,68.02,69463.46,0.0,0.9734,3e-05,2.17921]
[1780391729971,68.02,69457.04,0.0,0.97324,3e-05,2.1902]
[1780391730594,68.02,69449.28,0.0,0.97304,3e-05,2.20361]
[1780391731601,68.02,69446.57,0.0,0.97301,3e-05,2.20447]
[1780391732608,68.02,69446.32,0.0,0.97301,3e-05,2.20479]
[1780391734630,68.02,69447.47,0.0,0.97304,3e-05,2.20258]
[1780391735637,68.01,69446.35,0.0,0.97301,3e-05,2.20441]
[1780391741177,68.01,69446.2,0.0,0.97301,3e-05,2.20423]
[1780391741253,68.01,69445.19,0.0,0.97299,3e-05,2.20577]
[1780391743720,68.01,69441.51,0.0,0.9729,3e-05,2.21193]
[1780391744717,68.01,69440.07,0.0,0.97286,3e-05,2.21432]
[1780391745723,68.01,69442.23,0.0,0.97292,3e-05,2.21044]
[1780391746730,68.0,69448.49,0.0,0.97308,3e-05,2.19946]
[1780391748026,67.99,69447.52,0.0,0.97309,3e-05,2.19894]
[1780391749752,67.98,69444.16,0.0,0.97302,3e-05,2.20376]
[1780391750759,67.97,69449.9,0.0,0.97318,3e-05,2.19282]
[1780391751766,67.95,69454.26,0.0,0.97332,3e-05,2.18335]
[1780391752772,67.95,69459.37,0.0,0.97346,3e-05,2.17382]
[1780391753780,67.94,69463.65,0.0,0.97358,3e-05,2.16591]
[1780391755110,67.94,69462.5,0.0,0.97355,3e-05,2.16784]
[1780391755747,67.94,69462.5,0.0,0.97355,3e-05,2.16784]
[1780391755794,67.94,69464.47,0.0,0.9736,3e-05,2.16442]
[1780391756581,67.94,69464.47,0.0,0.9736,3e-05,2.16442]
[1780391756653,67.94,69464.47,0.0,0.9736,3e-05,2.16442]
[1780391756801,67.94,69468.01,0.0,0.97369,3e-05,2.15832]
[1780391757808,67.94,69473.08,0.0,0.97382,3e-05,2.14964]
[1780391759205,67.94,69473.08,0.0,0.97382,3e-05,2.14964]
[1780391759218,67.94,69479.1,0.0,0.97398,3e-05,2.13939]
[1780391759907,67.94,69479.1,0.0,0.97398,3e-05,2.13939]
[1780391759952,67.94,69487.63,0.0,0.97419,2e-05,2.12495]
[1780391760599,67.94,69487.63,0.0,0.97419,2e-05,2.12495]
[1780391760949,67.94,69487.63,0.0,0.97419,2e-05,2.12495]
[1780391761012,67.94,69493.44,0.0,0.97433,2e-05,2.11518]
[1780391762220,67.94,69493.44,0.0,0.97433,2e-05,2.11518]
[1780391762274,67.94,69493.44,0.0,0.97433,2e-05,2.11518]
[1780391762320,67.94,69495.93,0.0,0.97439,2e-05,2.11104]
[1780391762471,67.94,69495.93,0.0,0.97439,2e-05,2.11104]
[1780391762843,67.94,69501.54,0.0,0.97453,2e-05,2.10167]
[1780391763850,67.94,69509.09,0.0,0.97472,2e-05,2.08912]
[1780391764857,67.94,69513.18,0.0,0.97482,2e-05,2.0824]
[1780391765864,67.94,69514.04,0.0,0.97484,2e-05,2.08107]
[1780391766871,67.94,69507.88,0.0,0.97468,2e-05,2.09143]
[1780391767878,67.94,69506.09,0.0,0.97464,2e-05,2.0945]
[1780391769021,67.94,69506.09,0.0,0.97464,2e-05,2.0945]
[1780391769219,67.94,69506.09,0.0,0.97464,2e-05,2.0945]
[1780391769233,67.94,69510.1,0.0,0.97474,2e-05,2.08789]
[1780391769448,67.94,69510.1,0.0,0.97474,2e-05,2.08789]
[1780391769553,67.94,69510.1,0.0,0.97474,2e-05,2.08789]
[1780391769892,67.95,69513.97,0.0,0.97483,2e-05,2.08153]
[1780391770899,67.95,69513.15,0.0,0.97481,2e-05,2.083]
[1780391771969,67.95,69513.15,0.0,0.97481,2e-05,2.083]
[1780391772001,67.95,69509.76,0.0,0.97472,2e-05,2.08874]
[1780391772828,67.95,69509.76,0.0,0.97472,2e-05,2.08874]
[1780391773976,67.95,69510.23,0.0,0.97473,2e-05,2.08804]
[1780391774073,67.95,69510.52,0.0,0.97474,2e-05,2.08765]
[1780391774927,67.95,69512.31,0.0,0.97478,2e-05,2.08475]
[1780391775979,67.95,69512.31,0.0,0.97478,2e-05,2.08475]
[1780391776072,67.95,69515.23,0.0,0.97485,2e-05,2.07999]
[1780391776941,67.95,69516.08,0.0,0.97487,2e-05,2.07868]
[1780391777947,67.95,69517.27,0.0,0.9749,2e-05,2.07681]
[1780391778954,67.95,69520.96,0.0,0.97499,2e-05,2.07079]
[1780391781056,67.96,69520.17,0.0,0.97496,2e-05,2.07234]
[1780391781516,67.96,69520.17,0.0,0.97496,2e-05,2.07234]
[1780391782279,67.96,69519.02,0.0,0.97493,2e-05,2.07435]
[1780391782983,67.96,69520.09,0.0,0.97496,2e-05,2.07269]
[1780391784997,67.96,69517.28,0.0,0.97489,2e-05,2.07758]
[1780391786004,67.96,69512.31,0.0,0.97476,2e-05,2.08595]
[1780391788814,67.96,69512.69,0.0,0.97477,2e-05,2.08549]
[1780391789055,67.96,69512.69,0.0,0.97477,2e-05,2.08549]
[1780391789120,67.96,69493.26,0.0,0.97429,2e-05,2.11812]
[1780391790033,67.96,69479.12,0.0,0.97394,3e-05,2.14207]
[1780391791040,67.96,69476.65,0.0,0.97392,3e-05,2.14256]
[1780391792047,67.96,69477.83,0.0,0.97395,3e-05,2.14055]
[1780391792553,67.96,69477.83,0.0,0.97395,3e-05,2.14055]
[1780391792672,67.96,69477.83,0.0,0.97395,3e-05,2.14055]
[1780391793898,67.96,69478.19,0.0,0.97396,3e-05,2.13993]
[1780391794061,67.96,69468.08,0.0,0.9737,3e-05,2.15715]
[1780391795068,67.96,69461.14,0.0,0.97352,3e-05,2.16898]
[1780391796075,67.96,69468.42,0.0,0.97371,3e-05,2.15647]
[1780391796472,67.96,69468.42,0.0,0.97371,3e-05,2.15647]
[1780391797009,67.96,69468.42,0.0,0.97371,3e-05,2.15647]
[1780391798089,67.96,69470.83,0.0,0.97377,3e-05,2.15228]
[1780391801098,67.96,69471.43,0.0,0.97379,3e-05,2.15121]
[1780391801660,67.96,69471.22,0.0,0.97378,3e-05,2.15154]
[1780391802332,67.96,69471.22,0.0,0.97378,3e-05,2.15154]
[1780391802117,67.96,69468.86,0.0,0.97372,3e-05,2.15554]
[1780391802383,67.96,69468.86,0.0,0.97372,3e-05,2.15554]
[1780391804408,67.96,69469.16,0.0,0.97373,3e-05,2.15496]
[1780391804473,67.96,69469.16,0.0,0.97373,3e-05,2.15496]
[1780391805140,67.96,69470.27,0.0,0.97376,3e-05,2.15304]
[1780391807986,67.96,69470.97,0.0,0.97378,3e-05,2.15178]
[1780391808323,67.96,69470.97,0.0,0.97378,3e-05,2.15178]
[1780391808376,67.96,69470.97,0.0,0.97378,3e-05,2.15178]
[1780391809168,67.96,69467.32,0.0,0.97369,3e-05,2.15796]
[1780391810063,67.96,69467.32,0.0,0.97369,3e-05,2.15796]
[1780391811182,67.96,69468.38,0.0,0.97372,3e-05,2.15607]
[1780391811447,67.96,69468.38,0.0,0.97372,3e-05,2.15607]
[1780391813254,67.96,69468.38,0.0,0.97372,3e-05,2.15607]
[1780391813315,67.96,69467.4,0.0,0.97369,3e-05,2.15767]
[1780391815210,67.96,69468.7,0.0,0.97373,3e-05,2.15537]
[1780391815877,67.96,69468.7,0.0,0.97373,3e-05,2.15537]
[1780391816757,67.96,69468.21,0.0,0.97371,3e-05,2.15618]
[1780391817224,67.96,69466.7,0.0,0.97368,3e-05,2.15872]
[1780391818230,67.96,69470.14,0.0,0.97376,3e-05,2.1528]
[1780391821389,67.95,69470.1,0.0,0.97376,3e-05,2.15281]
[1780391821252,67.95,69462.81,0.0,0.97358,3e-05,2.16523]
[1780391821836,67.95,69462.81,0.0,0.97358,3e-05,2.16523]
[1780391822259,67.95,69447.95,0.0,0.9732,3e-05,2.19074]
[1780391822451,67.95,69447.95,0.0,0.9732,3e-05,2.19074]
[1780391822470,67.95,69447.95,0.0,0.9732,3e-05,2.19074]
[1780391823266,67.95,69436.28,0.0,0.9729,3e-05,2.21088]
[1780391824273,67.95,69436.05,0.0,0.9729,3e-05,2.21115]
[1780391826296,67.95,69437.03,0.0,0.97292,3e-05,2.20918]
[1780391828317,67.95,69435.45,0.0,0.97289,3e-05,2.21167]
[1780391831127,67.95,69436.01,0.0,0.97291,3e-05,2.21042]
[1780391831344,67.95,69426.47,0.0,0.97266,3e-05,2.22707]
[1780391832350,67.94,69421.35,0.0,0.97253,3e-05,2.23574]
[1780391833302,67.94,69421.35,0.0,0.97253,3e-05,2.23574]
[1780391833359,67.94,69418.9,0.0,0.97246,3e-05,2.24004]
[1780391834366,67.94,69422.18,0.0,0.97255,3e-05,2.23411]
[1780391835373,67.93,69426.72,0.0,0.9727,3e-05,2.22429]
[1780391835925,67.93,69426.72,0.0,0.9727,3e-05,2.22429]
[1780391836169,67.93,69426.72,0.0,0.9727,3e-05,2.22429]
[1780391837387,67.91,69423.83,0.0,0.97265,3e-05,2.22768]
[1780391838394,67.91,69424.9,0.0,0.97268,3e-05,2.22565]
[1780391839401,67.91,69431.39,0.0,0.97285,3e-05,2.21417]
[1780391840408,67.91,69435.37,0.0,0.97295,3e-05,2.2071]
[1780391841415,67.91,69437.31,0.0,0.97301,3e-05,2.20361]
[1780391842421,67.9,69438.35,0.0,0.97305,3e-05,2.20068]
[1780391844436,67.88,69435.15,0.0,0.973,3e-05,2.2041]
[1780391845443,67.88,69429.99,0.0,0.97287,3e-05,2.21297]
[1780391847723,67.88,69429.61,0.0,0.97286,3e-05,2.2135]
[1780391848052,67.88,69430.4,0.0,0.97288,3e-05,2.21187]
[1780391848464,67.88,69426.44,0.0,0.97278,3e-05,2.21878]
[1780391849553,67.88,69426.44,0.0,0.97278,3e-05,2.21878]
[1780391849652,67.87,69427.44,0.0,0.97281,3e-05,2.2169]
[1780391850478,67.87,69436.33,0.0,0.97304,3e-05,2.20129]
[1780391851485,67.87,69438.49,0.0,0.97314,3e-05,2.19369]
[1780391853481,67.86,69437.86,0.0,0.97314,3e-05,2.19379]
[1780391854123,67.86,69437.86,0.0,0.97314,3e-05,2.19379]
[1780391854246,67.86,69437.86,0.0,0.97314,3e-05,2.19379]
[1780391854298,67.85,69433.66,0.0,0.97305,3e-05,2.20003]
[1780391854662,67.85,69433.66,0.0,0.97305,3e-05,2.20003]
[1780391854716,67.85,69421.49,0.0,0.97273,3e-05,2.22124]
[1780391855513,67.85,69416.64,0.0,0.9726,3e-05,2.22959]
[1780391856801,67.85,69416.64,0.0,0.9726,3e-05,2.22959]
[1780391857003,67.85,69418.48,0.0,0.97266,3e-05,2.22606]
[1780391857527,67.85,69420.4,0.0,0.97271,3e-05,2.2227]
[1780391858636,67.85,69420.4,0.0,0.97271,3e-05,2.2227]
[1780391858819,67.85,69420.4,0.0,0.97271,3e-05,2.2227]
[1780391858920,67.85,69426.12,0.0,0.97286,3e-05,2.21257]
[1780391859541,67.85,69430.22,0.0,0.97297,3e-05,2.2053]
[1780391861334,67.85,69426.26,0.0,0.97287,3e-05,2.21196]
[1780391863039,67.85,69426.16,0.0,0.97286,3e-05,2.21213]
[1780391863181,67.85,69426.16,0.0,0.97286,3e-05,2.21213]
[1780391863569,67.84,69423.77,0.0,0.97281,3e-05,2.21605]
[1780391865262,67.84,69423.77,0.0,0.97281,3e-05,2.21605]
[1780391865331,67.84,69427.35,0.0,0.9729,3e-05,2.20956]
[1780391865645,67.84,69427.35,0.0,0.9729,3e-05,2.20956]
[1780391866273,67.84,69427.35,0.0,0.9729,3e-05,2.20956]
[1780391866306,67.84,69424.9,0.0,0.97284,3e-05,2.2137]
[1780391867307,67.84,69424.9,0.0,0.97284,3e-05,2.2137]
[1780391867332,67.84,69419.46,0.0,0.9727,3e-05,2.22307]
[1780391867597,67.84,69418.2,0.0,0.97267,3e-05,2.22527]
[1780391868603,67.84,69418.99,0.0,0.97269,3e-05,2.22375]
[1780391869611,67.84,69417.26,0.0,0.97265,3e-05,2.22663]
[1780391871478,67.84,69417.36,0.0,0.97265,3e-05,2.22631]
[1780391872089,67.84,69417.36,0.0,0.97265,3e-05,2.22631]
[1780391872166,67.84,69417.36,0.0,0.97265,3e-05,2.22631]
[1780391872218,67.84,69417.36,0.0,0.97265,3e-05,2.22631]
[1780391872245,67.83,69416.13,0.0,0.97262,3e-05,2.22817]
[1780391872632,67.83,69413.58,0.0,0.97256,3e-05,2.23265]
[1780391874393,67.83,69413.58,0.0,0.97256,3e-05,2.23265]
[1780391874447,67.83,69411.91,0.0,0.97252,3e-05,2.23526]
[1780391875136,67.83,69411.91,0.0,0.97252,3e-05,2.23526]
[1780391876011,67.83,69411.87,0.0,0.97252,3e-05,2.23517]
[1780391876049,67.83,69410.3,0.0,0.97248,3e-05,2.23776]
[1780391876660,67.83,69409.35,0.0,0.97245,3e-05,2.23944]
[1780391877667,67.83,69404.14,0.0,0.97232,3e-05,2.24845]
[1780391882223,67.82,69404.5,0.0,0.97234,3e-05,2.24726]
[1780391882702,67.82,69400.39,0.0,0.97223,3e-05,2.25416]
[1780391883709,67.82,69401.39,0.0,0.97226,3e-05,2.25219]
[1780391884716,67.82,69406.24,0.0,0.97239,3e-05,2.24344]
[1780391885723,67.81,69409.77,0.0,0.97249,3e-05,2.23705]
[1780391886730,67.81,69412.8,0.0,0.97257,3e-05,2.23156]
[1780391887564,67.81,69412.8,0.0,0.97257,3e-05,2.23156]
[1780391887651,67.81,69412.8,0.0,0.97257,3e-05,2.23156]
[1780391888296,67.81,69412.8,0.0,0.97257,3e-05,2.23156]
[1780391888305,67.8,69417.82,0.0,0.97273,3e-05,2.2212]
[1780391888536,67.8,69417.82,0.0,0.97273,3e-05,2.2212]
[1780391888744,67.8,69430.06,0.0,0.97305,3e-05,2.19985]
[1780391889745,67.8,69430.06,0.0,0.97305,3e-05,2.19985]
[1780391889751,67.79,69438.11,0.0,0.97327,3e-05,2.18489]
[1780391890545,67.79,69438.11,0.0,0.97327,3e-05,2.18489]
[1780391890758,67.79,69443.68,0.0,0.97341,3e-05,2.17519]
[1780391891765,67.79,69441.6,0.0,0.97336,3e-05,2.17872]
[1780391892772,67.79,69442.52,0.0,0.97339,3e-05,2.17707]
[1780391893779,67.79,69441.52,0.0,0.97336,3e-05,2.17874]
[1780391894786,67.79,69444.78,0.0,0.97345,3e-05,2.17305]
[1780391896800,67.79,69447.16,0.0,0.97351,3e-05,2.16884]
[1780391897807,67.79,69446.38,0.0,0.97349,3e-05,2.17013]
[1780391902668,67.79,69446.5,0.0,0.9735,3e-05,2.16973]
[1780391903135,67.79,69446.5,0.0,0.9735,3e-05,2.16973]
[1780391903156,67.79,69446.5,0.0,0.9735,3e-05,2.16973]
[1780391903248,67.79,69446.5,0.0,0.9735,3e-05,2.16973]
[1780391903270,67.79,69455.94,0.0,0.97374,3e-05,2.15344]
[1780391904317,67.79,69455.94,0.0,0.97374,3e-05,2.15344]
[1780391904324,67.79,69460.82,0.0,0.97386,3e-05,2.14508]
[1780391904740,67.79,69460.82,0.0,0.97386,3e-05,2.14508]
[1780391905201,67.79,69460.82,0.0,0.97386,3e-05,2.14508]
[1780391905273,67.79,69465.16,0.0,0.97397,3e-05,2.13768]
[1780391906247,67.79,69465.16,0.0,0.97397,3e-05,2.13768]
[1780391906294,67.79,69471.12,0.0,0.97412,3e-05,2.12756]
[1780391906870,67.79,69483.57,0.0,0.97443,2e-05,2.10653]
[1780391908282,67.79,69483.57,0.0,0.97443,2e-05,2.10653]
[1780391908435,67.79,69483.57,0.0,0.97443,2e-05,2.10653]
[1780391908491,67.79,69484.65,0.0,0.97446,2e-05,2.10479]
[1780391908722,67.79,69484.65,0.0,0.97446,2e-05,2.10479]
[1780391908884,67.79,69491.5,0.0,0.97463,2e-05,2.09329]
[1780391910067,67.79,69491.5,0.0,0.97463,2e-05,2.09329]
[1780391910121,67.79,69493.49,0.0,0.97467,2e-05,2.09011]
[1780391910898,67.79,69494.35,0.0,0.9747,2e-05,2.08867]
[1780391911905,67.79,69491.38,0.0,0.97466,2e-05,2.09008]
[1780391912912,67.79,69490.23,0.0,0.97463,2e-05,2.0921]
[1780391913919,67.79,69488.42,0.0,0.97459,2e-05,2.09522]
[1780391915933,67.79,69485.88,0.0,0.97452,2e-05,2.09965]
[1780391916940,67.79,69488.64,0.0,0.97459,2e-05,2.0951]
[1780391917947,67.79,69491.55,0.0,0.97466,2e-05,2.09029]
[1780391918954,67.79,69492.61,0.0,0.97468,2e-05,2.0886]
[1780391919961,67.79,69493.8,0.0,0.97471,2e-05,2.0867]
[1780391920968,67.79,69494.6,0.0,0.97473,2e-05,2.08545]
[1780391921975,67.8,69498.27,0.0,0.97482,2e-05,2.07942]
[1780391922597,67.8,69498.27,0.0,0.97482,2e-05,2.07942]
[1780391922983,67.8,69504.84,0.0,0.97498,2e-05,2.06869]
[1780391924471,67.8,69504.84,0.0,0.97498,2e-05,2.06869]
[1780391923990,67.8,69508.56,0.0,0.97507,2e-05,2.06264]
[1780391925234,67.8,69508.56,0.0,0.97507,2e-05,2.06264]
[1780391925286,67.8,69508.56,0.0,0.97507,2e-05,2.06264]
[1780391925299,67.8,69509.72,0.0,0.97509,2e-05,2.06085]
[1780391926005,67.8,69512.33,0.0,0.97516,2e-05,2.05654]
[1780391928077,67.8,69512.34,0.0,0.97515,2e-05,2.0568]
[1780391928087,67.8,69513.58,0.0,0.97518,2e-05,2.0549]
[1780391929032,67.8,69521.23,0.0,0.97536,2e-05,2.04243]
[1780391930047,67.8,69521.23,0.0,0.97536,2e-05,2.04243]
[1780391930232,67.8,69521.23,0.0,0.97536,2e-05,2.04243]
[1780391930314,67.81,69523.08,0.0,0.9754,2e-05,2.03956]
[1780391931498,67.81,69523.08,0.0,0.9754,2e-05,2.03956]
[1780391931046,67.81,69525.34,0.0,0.97546,2e-05,2.03602]
[1780391932299,67.81,69525.34,0.0,0.97546,2e-05,2.03602]
[1780391932357,67.81,69527.89,0.0,0.97551,2e-05,2.03202]
[1780391933060,67.81,69529.02,0.0,0.97554,2e-05,2.03036]
[1780391934067,67.81,69525.39,0.0,0.97545,2e-05,2.0365]
[1780391935074,67.81,69524.46,0.0,0.97542,2e-05,2.03821]
[1780391936081,67.82,69525.68,0.0,0.97545,2e-05,2.03638]
[1780391937088,67.82,69527.21,0.0,0.97549,2e-05,2.03405]
[1780391938095,67.82,69526.12,0.0,0.97546,2e-05,2.03602]
[1780391939102,67.82,69527.27,0.0,0.97548,2e-05,2.03432]
[1780391940109,67.82,69526.58,0.0,0.97546,2e-05,2.03564]
[1780391942123,67.82,69524.61,0.0,0.97541,2e-05,2.03924]
[1780391943130,67.83,69513.86,0.0,0.97515,2e-05,2.05713]
[1780391944136,67.83,69513.64,0.0,0.97514,2e-05,2.05764]
[1780391945144,67.83,69518.94,0.0,0.97527,2e-05,2.04904]
[1780391946386,67.83,69516.77,0.0,0.97521,2e-05,2.05278]
[1780391947158,67.83,69515.15,0.0,0.97517,2e-05,2.05561]
[1780391948165,67.83,69512.87,0.0,0.97511,2e-05,2.05953]
[1780391953201,67.84,69514.24,0.0,0.97514,2e-05,2.05797]
[1780391954207,67.84,69515.29,0.0,0.97516,2e-05,2.05638]
[1780391957229,67.84,69516.03,0.0,0.97517,2e-05,2.0556]
[1780391958235,67.85,69518.41,0.0,0.97523,2e-05,2.05182]
[1780391963270,67.85,69517.59,0.0,0.9752,2e-05,2.05395]
[1780391965284,67.86,69516.33,0.0,0.97516,2e-05,2.05633]
[1780391966290,67.86,69514.56,0.0,0.97512,2e-05,2.0594]
[1780391968305,67.86,69513.42,0.0,0.97508,2e-05,2.06157]
[1780391969312,67.86,69514.29,0.0,0.9751,2e-05,2.06027]
[1780391974347,67.87,69514.11,0.0,0.97513,2e-05,2.05765]
[1780391976362,67.87,69515.07,0.0,0.97515,2e-05,2.05635]
[1780391978375,67.87,69515.8,0.0,0.97516,2e-05,2.05543]
[1780391983410,67.88,69516.26,0.0,0.97516,2e-05,2.05538]
[1780391988445,67.88,69517.33,0.0,0.97518,2e-05,2.05432]
[1780391989452,67.88,69519.0,0.0,0.97522,2e-05,2.05171]
[1780391990458,67.89,69521.04,0.0,0.97526,2e-05,2.0485]
[1780391991465,67.89,69520.26,0.0,0.97524,2e-05,2.04994]
[1780391993479,67.89,69518.96,0.0,0.97521,2e-05,2.05238]
[1780391995494,67.89,69517.85,0.0,0.97518,2e-05,2.05451]
[1780391999522,67.9,69514.84,0.0,0.9751,2e-05,2.06004]
[1780392000529,67.9,69513.9,0.0,0.97507,2e-05,2.06173]
[1780392002543,67.9,69518.52,0.0,0.97518,2e-05,2.05436]
[1780392003550,67.9,69519.18,0.0,0.97519,2e-05,2.05341]
[1780392004557,67.9,69520.45,0.0,0.97522,2e-05,2.05146]
[1780392008585,67.91,69521.52,0.0,0.97524,2e-05,2.05029]
[1780392009074,67.91,69521.52,0.0,0.97524,2e-05,2.05029]
[1780392009592,67.91,69510.08,0.0,0.97496,2e-05,2.06935]
[1780392010462,67.91,69510.08,0.0,0.97496,2e-05,2.06935]
[1780392010599,67.91,69497.81,0.0,0.97466,2e-05,2.08989]
[1780392011606,67.91,69495.93,0.0,0.97461,2e-05,2.09312]
[1780392013620,67.91,69498.93,0.0,0.97468,2e-05,2.08825]
[1780392014628,67.91,69501.93,0.0,0.97475,2e-05,2.08333]
[1780392015635,67.91,69503.23,0.0,0.97478,2e-05,2.08125]
[1780392017284,67.91,69503.23,0.0,0.97478,2e-05,2.08125]
[1780392017855,67.92,69503.72,0.0,0.97479,2e-05,2.08063]
[1780392017956,67.92,69502.04,0.0,0.97475,2e-05,2.08343]
[1780392021678,67.92,69502.92,0.0,0.97477,2e-05,2.08233]
[1780392023694,67.92,69504.05,0.0,0.97479,2e-05,2.08064]
[1780392026507,67.92,69503.64,0.0,0.97478,2e-05,2.08142]
[1780392027280,67.92,69503.23,0.0,0.97477,2e-05,2.08229]
[1780392030743,67.93,69501.88,0.0,0.97473,2e-05,2.08491]
[1780392032193,67.93,69501.88,0.0,0.97473,2e-05,2.08491]
[1780392032241,67.93,69501.13,0.0,0.97475,2e-05,2.08269]
[1780392033513,67.93,69495.45,0.0,0.97461,2e-05,2.09224]
[1780392033764,67.93,69492.69,0.0,0.97454,2e-05,2.09686]
[1780392035778,67.93,69493.94,0.0,0.97457,2e-05,2.09491]
[1780392036785,67.93,69495.19,0.0,0.9746,2e-05,2.09288]
[1780392037792,67.93,69493.49,0.0,0.97456,2e-05,2.0958]
[1780392038798,67.93,69490.18,0.0,0.97448,2e-05,2.10142]
[1780392040689,67.93,69489.85,0.0,0.97447,2e-05,2.10203]
[1780392041559,67.93,69489.85,0.0,0.97447,2e-05,2.10203]
[1780392041616,67.93,69487.8,0.0,0.97441,2e-05,2.10559]
[1780392041821,67.93,69484.17,0.0,0.97432,2e-05,2.11169]
[1780392043647,67.93,69484.17,0.0,0.97432,2e-05,2.11169]
[1780392042827,67.93,69485.11,0.0,0.97435,2e-05,2.11015]
[1780392044842,67.93,69481.97,0.0,0.97427,2e-05,2.11553]
[1780392047865,67.94,69479.6,0.0,0.97421,2e-05,2.11963]
[1780392048872,67.94,69476.41,0.0,0.97413,3e-05,2.12505]
[1780392050056,67.94,69476.41,0.0,0.97413,3e-05,2.12505]
[1780392050435,67.94,69476.41,0.0,0.97413,3e-05,2.12505]
[1780392050590,67.94,69476.41,0.0,0.97413,3e-05,2.12505]
[1780392050619,67.94,69473.72,0.0,0.97406,3e-05,2.12963]
[1780392051079,67.94,69473.72,0.0,0.97406,3e-05,2.12963]
[1780392051129,67.94,69465.94,0.0,0.97386,3e-05,2.14285]
[1780392051801,67.94,69465.94,0.0,0.97386,3e-05,2.14285]
[1780392051893,67.94,69455.23,0.0,0.97359,3e-05,2.16112]
[1780392053239,67.94,69455.23,0.0,0.97359,3e-05,2.16112]
[1780392053308,67.93,69454.97,0.0,0.97358,3e-05,2.16148]
[1780392054966,67.93,69454.7,0.0,0.97358,3e-05,2.16194]
[1780392055023,67.93,69454.7,0.0,0.97358,3e-05,2.16194]
[1780392055922,67.93,69451.2,0.0,0.97349,3e-05,2.16786]
[1780392056928,67.93,69449.92,0.0,0.97346,3e-05,2.17]
[1780392057936,67.93,69451.13,0.0,0.97349,3e-05,2.16787]
[1780392059349,67.93,69451.13,0.0,0.97349,3e-05,2.16787]
[1780392059408,67.93,69449.91,0.0,0.97346,3e-05,2.16985]
[1780392061965,67.93,69447.14,0.0,0.97339,3e-05,2.1745]
[1780392065280,67.93,69446.53,0.0,0.97338,3e-05,2.17536]
[1780392065565,67.93,69446.53,0.0,0.97338,3e-05,2.17536]
[1780392065918,67.93,69446.39,0.0,0.97338,3e-05,2.17553]
[1780392066154,67.93,69442.45,0.0,0.97327,3e-05,2.18232]
[1780392067001,67.93,69439.86,0.0,0.97321,3e-05,2.18673]
[1780392067912,67.93,69439.86,0.0,0.97321,3e-05,2.18673]
[1780392068309,67.93,69439.86,0.0,0.97321,3e-05,2.18673]
[1780392068379,67.93,69438.67,0.0,0.97318,3e-05,2.18862]
[1780392069237,67.93,69438.67,0.0,0.97318,3e-05,2.18862]
[1780392069408,67.93,69422.56,0.0,0.97276,3e-05,2.21652]
[1780392069718,67.93,69422.56,0.0,0.97276,3e-05,2.21652]
[1780392070305,67.93,69422.56,0.0,0.97276,3e-05,2.21652]
[1780392070606,67.93,69422.56,0.0,0.97276,3e-05,2.21652]
[1780392070374,67.93,69417.53,0.0,0.97263,3e-05,2.22531]
[1780392071035,67.93,69423.9,0.0,0.9728,3e-05,2.21405]
[1780392072042,67.92,69426.78,0.0,0.97288,3e-05,2.20887]
[1780392073049,67.92,69427.74,0.0,0.9729,3e-05,2.20707]
[1780392074056,67.92,69429.67,0.0,0.97296,3e-05,2.20359]
[1780392078084,67.92,69431.48,0.0,0.97301,3e-05,2.19999]
[1780392079091,67.92,69434.6,0.0,0.97309,3e-05,2.19446]
[1780392080099,67.92,69438.43,0.0,0.97319,3e-05,2.18773]
[1780392083121,67.91,69433.6,0.0,0.97307,3e-05,2.19582]
[1780392084126,67.91,69425.92,0.0,0.97287,3e-05,2.20908]
[1780392086140,67.91,69425.44,0.0,0.97286,3e-05,2.2097]
[1780392087147,67.91,69427.76,0.0,0.97293,3e-05,2.20554]
[1780392088154,67.91,69432.1,0.0,0.97304,3e-05,2.19788]
[1780392089161,67.91,69436.0,0.0,0.97314,3e-05,2.19101]
[1780392091175,67.91,69438.73,0.0,0.97326,3e-05,2.18235]
[1780392093189,67.91,69435.3,0.0,0.97317,3e-05,2.18812]
[1780392096210,67.9,69434.43,0.0,0.97316,3e-05,2.18929]
[1780392097216,67.9,69433.46,0.0,0.97313,3e-05,2.19088]
[1780392098224,67.9,69429.52,0.0,0.97303,3e-05,2.19763]
[1780392099231,67.9,69428.63,0.0,0.97301,3e-05,2.19907]
[1780392100383,67.9,69428.63,0.0,0.97301,3e-05,2.19907]
[1780392100421,67.9,69427.62,0.0,0.97298,3e-05,2.20072]
[1780392101976,67.9,69427.08,0.0,0.97297,3e-05,2.20156]
[1780392102252,67.9,69419.44,0.0,0.97277,3e-05,2.21476]
[1780392103259,67.9,69414.39,0.0,0.97264,3e-05,2.22346]
[1780392105273,67.89,69416.44,0.0,0.9727,3e-05,2.21958]
[1780392106659,67.89,69416.44,0.0,0.9727,3e-05,2.21958]
[1780392106703,67.89,69413.28,0.0,0.97262,3e-05,2.22498]
[1780392107546,67.89,69413.28,0.0,0.97262,3e-05,2.22498]
[1780392107593,67.89,69409.0,0.0,0.97251,3e-05,2.23234]
[1780392109300,67.89,69412.09,0.0,0.9726,3e-05,2.2266]
[1780392109829,67.89,69412.09,0.0,0.9726,3e-05,2.2266]
[1780392110308,67.89,69415.78,0.0,0.9727,3e-05,2.21999]
[1780392110787,67.89,69415.78,0.0,0.9727,3e-05,2.21999]
[1780392111315,67.89,69411.1,0.0,0.97257,3e-05,2.22805]
[1780392112053,67.89,69411.1,0.0,0.97257,3e-05,2.22805]
[1780392112620,67.89,69411.1,0.0,0.97257,3e-05,2.22805]
[1780392112712,67.89,69406.85,0.0,0.97246,3e-05,2.23536]
[1780392113329,67.88,69399.38,0.0,0.97227,3e-05,2.24835]
[1780392114473,67.88,69399.38,0.0,0.97227,3e-05,2.24835]
[1780392114690,67.88,69399.38,0.0,0.97227,3e-05,2.24835]
[1780392114571,67.88,69398.78,0.0,0.97226,3e-05,2.24923]
[1780392115357,67.88,69397.77,0.0,0.97223,3e-05,2.25082]
[1780392116049,67.88,69397.77,0.0,0.97223,3e-05,2.25082]
[1780392116357,67.88,69390.27,0.0,0.97203,3e-05,2.26391]
[1780392116738,67.88,69390.27,0.0,0.97203,3e-05,2.26391]
[1780392117256,67.88,69390.27,0.0,0.97203,3e-05,2.26391]
[1780392117364,67.88,69389.35,0.0,0.97201,3e-05,2.26533]
[1780392118371,67.88,69386.43,0.0,0.97194,3e-05,2.2703]
[1780392118735,67.88,69386.43,0.0,0.97194,3e-05,2.2703]
[1780392119630,67.88,69386.43,0.0,0.97194,3e-05,2.2703]
[1780392119632,67.87,69385.52,0.0,0.97192,3e-05,2.27169]
[1780392120385,67.87,69383.47,0.0,0.97186,3e-05,2.27511]
[1780392122394,67.87,69383.95,0.0,0.97188,3e-05,2.27401]
[1780392122404,67.87,69385.71,0.0,0.97193,3e-05,2.27065]
[1780392123647,67.87,69385.71,0.0,0.97193,3e-05,2.27065]
[1780392123716,67.87,69386.78,0.0,0.97196,3e-05,2.26852]
[1780392124515,67.86,69391.55,0.0,0.9721,3e-05,2.25982]
[1780392125425,67.86,69394.83,0.0,0.97219,3e-05,2.2538]
[1780392126432,67.86,69399.28,0.0,0.97231,3e-05,2.24574]
[1780392127507,67.86,69399.28,0.0,0.97231,3e-05,2.24574]
[1780392127564,67.86,69404.57,0.0,0.97245,3e-05,2.23624]
[1780392128446,67.86,69405.61,0.0,0.97248,3e-05,2.23424]
[1780392130464,67.86,69406.35,0.0,0.9725,3e-05,2.23277]
[1780392130541,67.85,69408.12,0.0,0.97255,3e-05,2.2295]
[1780392131467,67.85,69411.25,0.0,0.97264,3e-05,2.22386]
[1780392133481,67.85,69405.47,0.0,0.97249,3e-05,2.23372]
[1780392134488,67.85,69401.87,0.0,0.9724,3e-05,2.23989]
[1780392135495,67.85,69406.67,0.0,0.97252,3e-05,2.23127]
[1780392136502,67.85,69409.97,0.0,0.97261,3e-05,2.22532]
[1780392137509,67.85,69412.5,0.0,0.97268,3e-05,2.22074]
[1780392141538,67.84,69411.04,0.0,0.97265,3e-05,2.22275]
[1780392142545,67.84,69406.97,0.0,0.97255,3e-05,2.22975]
[1780392143017,67.84,69406.97,0.0,0.97255,3e-05,2.22975]
[1780392143552,67.84,69396.95,0.0,0.97228,3e-05,2.24724]
[1780392143770,67.84,69396.95,0.0,0.97228,3e-05,2.24724]
[1780392144559,67.84,69390.2,0.0,0.97211,3e-05,2.259]
[1780392145566,67.84,69386.56,0.0,0.97201,3e-05,2.26526]
[1780392146573,67.83,69387.54,0.0,0.97204,3e-05,2.26331]
[1780392149667,67.83,69387.12,0.0,0.97204,3e-05,2.26363]
[1780392149595,67.83,69389.9,0.0,0.97211,3e-05,2.25848]
[1780392150602,67.83,69388.94,0.0,0.97209,3e-05,2.25998]
[1780392151609,67.82,69387.57,0.0,0.9721,3e-05,2.25839]
[1780392152328,67.82,69387.57,0.0,0.9721,3e-05,2.25839]
[1780392152616,67.82,69383.16,0.0,0.97199,3e-05,2.26602]
[1780392153623,67.82,69381.87,0.0,0.97196,3e-05,2.26809]
[1780392154709,67.82,69381.87,0.0,0.97196,3e-05,2.26809]
[1780392154714,67.82,69362.33,0.0,0.97143,3e-05,2.30284]
[1780392155531,67.82,69362.33,0.0,0.97143,3e-05,2.30284]
[1780392155639,67.82,69354.82,0.0,0.97123,3e-05,2.3161]
[1780392156115,67.82,69354.82,0.0,0.97123,3e-05,2.3161]
[1780392156646,67.81,69350.95,0.0,0.97112,3e-05,2.3228]
[1780392157111,67.81,69350.95,0.0,0.97112,3e-05,2.3228]
[1780392157653,67.81,69349.89,0.0,0.9711,3e-05,2.32441]
[1780392158670,67.81,69335.25,0.0,0.9707,3e-05,2.35072]
[1780392159043,67.81,69335.25,0.0,0.9707,3e-05,2.35072]
[1780392159767,67.81,69337.62,0.0,0.97077,3e-05,2.34637]
[1780392160258,67.81,69337.62,0.0,0.97077,3e-05,2.34637]
[1780392160584,67.81,69337.62,0.0,0.97077,3e-05,2.34637]
[1780392160679,67.81,69344.46,0.0,0.97096,3e-05,2.33389]
[1780392161687,67.81,69363.19,0.0,0.97147,3e-05,2.30002]
[1780392162653,67.81,69363.19,0.0,0.97147,3e-05,2.30002]
[1780392162694,67.81,69381.67,0.0,0.97197,3e-05,2.26703]
[1780392163701,67.81,69386.18,0.0,0.97209,3e-05,2.25912]
[1780392164735,67.81,69386.18,0.0,0.97209,3e-05,2.25912]
[1780392165715,67.81,69388.59,0.0,0.97215,3e-05,2.2551]
[1780392166559,67.81,69388.59,0.0,0.97215,3e-05,2.2551]
[1780392166727,67.81,69388.59,0.0,0.97215,3e-05,2.2551]
[1780392166732,67.81,69388.59,0.0,0.97215,3e-05,2.2551]
[1780392166764,67.81,69388.59,0.0,0.97215,3e-05,2.2551]
[1780392166722,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392166968,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392166977,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167271,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167472,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167632,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167724,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167741,67.81,69391.46,0.0,0.97223,3e-05,2.25015]
[1780392167729,67.81,69389.74,0.0,0.97218,3e-05,2.25333]
[1780392167784,67.81,69389.74,0.0,0.97218,3e-05,2.25333]
[1780392167975,67.81,69389.74,0.0,0.97218,3e-05,2.25333]
[1780392169882,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392169978,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392169984,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170070,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170122,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170157,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170227,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170257,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170357,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170473,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170510,67.82,69387.77,0.0,0.97212,3e-05,2.25709]
[1780392170750,67.82,69378.31,0.0,0.97187,3e-05,2.27404]
[1780392170895,67.82,69378.31,0.0,0.97187,3e-05,2.27404]
[1780392171671,67.82,69378.31,0.0,0.97187,3e-05,2.27404]
[1780392171693,67.82,69378.31,0.0,0.97187,3e-05,2.27404]
[1780392171757,67.82,69368.5,0.0,0.9716,3e-05,2.29167]
[1780392172764,67.82,69371.61,0.0,0.97168,3e-05,2.28617]
[1780392172930,67.82,69371.61,0.0,0.97168,3e-05,2.28617]
[1780392173080,67.82,69371.61,0.0,0.97168,3e-05,2.28617]
[1780392173677,67.82,69371.61,0.0,0.97168,3e-05,2.28617]
[1780392173771,67.82,69377.11,0.0,0.97183,3e-05,2.27642]
[1780392173960,67.82,69377.11,0.0,0.97183,3e-05,2.27642]
[1780392174239,67.82,69377.11,0.0,0.97183,3e-05,2.27642]
[1780392174778,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175125,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175161,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175223,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175389,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175406,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175472,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175504,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175692,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175721,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175761,67.82,69373.41,0.0,0.97173,3e-05,2.28312]
[1780392175573,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392175836,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392175888,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392175917,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392175973,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176135,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176220,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176255,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176716,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176725,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176769,67.82,69373.41,0.0,0.97173,3e-05,2.2832]
[1780392176750,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392176852,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392176943,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392176986,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177074,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177095,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177142,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177231,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177240,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177263,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177345,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177471,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177663,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177715,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177722,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177769,67.82,69371.23,0.0,0.97167,3e-05,2.28718]
[1780392177759,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392177857,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392177913,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392177980,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178089,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178184,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178196,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178232,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178421,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178474,67.82,69370.49,0.0,0.97165,3e-05,2.28858]
[1780392178742,67.82,69367.1,0.0,0.97155,3e-05,2.29472]
[1780392178835,67.82,69367.1,0.0,0.97155,3e-05,2.29472]
[1780392178942,67.82,69367.1,0.0,0.97155,3e-05,2.29472]
[1780392178991,67.82,69360.62,0.0,0.97138,3e-05,2.30637]
[1780392179814,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392180976,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181015,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181180,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181223,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181233,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181390,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181472,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181494,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181504,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181620,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181725,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181736,67.82,69357.19,0.0,0.97128,3e-05,2.3126]
[1780392181725,67.82,69355.62,0.0,0.97124,3e-05,2.31549]
[1780392181967,67.82,69355.62,0.0,0.97124,3e-05,2.31549]
[1780392182503,67.82,69355.62,0.0,0.97124,3e-05,2.31549]
[1780392182624,67.82,69355.62,0.0,0.97124,3e-05,2.31549]
[1780392182720,67.82,69355.62,0.0,0.97124,3e-05,2.31549]
[1780392182721,67.82,69359.7,0.0,0.97135,3e-05,2.30817]
[1780392182860,67.82,69359.7,0.0,0.97135,3e-05,2.30817]
[1780392182865,67.82,69359.7,0.0,0.97135,3e-05,2.30817]
[1780392182951,67.82,69361.31,0.0,0.97139,3e-05,2.30527]
[1780392183842,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392184976,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185070,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185207,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185214,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185236,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185334,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185485,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185686,67.82,69365.22,0.0,0.9715,3e-05,2.29828]
[1780392185745,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392185808,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392185973,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186014,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186150,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186220,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186287,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186445,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186729,67.83,69374.79,0.0,0.97176,3e-05,2.28128]
[1780392186764,67.83,69382.08,0.0,0.97195,3e-05,2.26839]
[1780392186973,67.83,69382.08,0.0,0.97195,3e-05,2.26839]
[1780392187037,67.83,69382.08,0.0,0.97195,3e-05,2.26839]
[1780392187074,67.83,69386.14,0.0,0.97206,3e-05,2.26117]
[1780392188475,67.83,69386.14,0.0,0.97206,3e-05,2.26117]
[1780392190438,67.83,69386.49,0.0,0.97206,3e-05,2.26104]
[1780392191120,67.83,69386.49,0.0,0.97206,3e-05,2.26104]
[1780392191703,67.83,69386.49,0.0,0.97206,3e-05,2.26104]
[1780392191758,67.83,69386.84,0.0,0.97207,3e-05,2.26054]
[1780392191801,67.83,69386.84,0.0,0.97207,3e-05,2.26054]
[1780392192067,67.83,69386.84,0.0,0.97207,3e-05,2.26054]
[1780392192179,67.83,69386.84,0.0,0.97207,3e-05,2.26054]
[1780392192720,67.83,69386.84,0.0,0.97207,3e-05,2.26054]
[1780392192758,67.83,69386.39,0.0,0.97206,3e-05,2.26146]
[1780392193912,67.83,69382.92,0.0,0.97196,3e-05,2.26774]
[1780392194919,67.83,69375.82,0.0,0.97177,3e-05,2.28051]
[1780392197515,67.84,69376.05,0.0,0.97177,3e-05,2.28018]
[1780392197556,67.84,69377.05,0.0,0.9718,3e-05,2.27858]
[1780392198005,67.84,69377.05,0.0,0.9718,3e-05,2.27858]
[1780392199455,67.84,69375.18,0.0,0.97174,3e-05,2.28209]
[1780392200961,67.84,69374.06,0.0,0.97171,3e-05,2.28418]
[1780392202653,67.84,69374.06,0.0,0.97171,3e-05,2.28418]
[1780392202669,67.84,69374.06,0.0,0.97171,3e-05,2.28418]
[1780392202874,67.84,69374.06,0.0,0.97171,3e-05,2.28434]
[1780392203049,67.84,69374.06,0.0,0.97171,3e-05,2.28434]
[1780392203081,67.84,69368.09,0.0,0.97155,3e-05,2.29504]
[1780392203983,67.84,69361.9,0.0,0.97138,3e-05,2.30623]
[1780392204990,67.84,69360.42,0.0,0.97134,3e-05,2.30894]
[1780392207003,67.84,69362.63,0.0,0.9714,3e-05,2.30504]
[1780392209019,67.84,69365.93,0.0,0.97148,3e-05,2.29919]
[1780392210026,67.84,69370.06,0.0,0.9716,3e-05,2.29184]
[1780392211035,67.84,69371.24,0.0,0.97167,3e-05,2.28594]
[1780392212041,67.84,69372.71,0.0,0.97171,3e-05,2.28338]
[1780392213048,67.84,69371.97,0.0,0.97169,3e-05,2.28478]
[1780392214055,67.85,69366.68,0.0,0.97154,3e-05,2.29434]
[1780392215062,67.85,69362.79,0.0,0.97144,3e-05,2.30139]
[1780392216069,67.85,69361.56,0.0,0.9714,3e-05,2.30365]
[1780392217382,67.85,69364.22,0.0,0.97147,3e-05,2.29897]
[1780392218343,67.85,69365.57,0.0,0.97151,3e-05,2.2966]
[1780392219090,67.85,69369.33,0.0,0.97161,3e-05,2.28986]
[1780392220097,67.85,69370.45,0.0,0.97164,3e-05,2.28792]
[1780392224125,67.85,69375.76,0.0,0.97178,3e-05,2.27871]
[1780392225269,67.85,69377.31,0.0,0.97182,3e-05,2.27603]
[1780392226748,67.85,69377.31,0.0,0.97182,3e-05,2.27603]
[1780392226820,67.85,69391.5,0.0,0.9722,3e-05,2.25105]
[1780392227146,67.85,69397.86,0.0,0.97237,3e-05,2.23982]
[1780392229160,67.86,69396.45,0.0,0.97233,3e-05,2.24261]
[1780392230167,67.86,69395.77,0.0,0.97231,3e-05,2.24396]
[1780392232181,67.86,69392.1,0.0,0.97221,3e-05,2.25074]
[1780392234195,67.86,69390.26,0.0,0.97215,3e-05,2.25427]
[1780392235202,67.86,69388.25,0.0,0.9721,3e-05,2.25797]
[1780392236208,67.86,69386.97,0.0,0.97206,3e-05,2.26037]
[1780392237216,67.87,69384.03,0.0,0.97198,3e-05,2.26571]
[1780392238223,67.87,69383.19,0.0,0.97195,3e-05,2.26732]
[1780392241244,67.87,69388.38,0.0,0.97209,3e-05,2.25843]
[1780392242251,67.87,69391.03,0.0,0.97216,3e-05,2.25384]
[1780392243258,67.87,69390.1,0.0,0.97213,3e-05,2.2556]
[1780392244265,67.87,69386.13,0.0,0.97202,3e-05,2.26277]
[1780392246279,67.87,69387.4,0.0,0.97205,3e-05,2.26075]
[1780392247286,67.87,69388.23,0.0,0.97208,3e-05,2.25939]
[1780392250310,67.88,69387.34,0.0,0.97205,3e-05,2.26132]
[1780392254338,67.88,69388.61,0.0,0.97207,3e-05,2.25952]
[1780392255345,67.88,69389.32,0.0,0.97209,3e-05,2.25837]
[1780392256352,67.88,69393.43,0.0,0.9722,3e-05,2.25121]
[1780392257359,67.88,69395.07,0.0,0.97224,3e-05,2.24843]
[1780392258366,67.89,69393.05,0.0,0.97219,3e-05,2.25213]
[1780392262393,67.89,69394.69,0.0,0.97222,3e-05,2.24986]
[1780392263401,67.89,69393.97,0.0,0.9722,3e-05,2.25127]
[1780392266424,67.9,69394.89,0.0,0.97222,3e-05,2.25002]
[1780392269444,67.9,69394.17,0.0,0.97219,3e-05,2.25168]
[1780392273473,67.9,69393.66,0.0,0.97222,3e-05,2.24928]
[1780392274480,67.9,69395.3,0.0,0.97226,3e-05,2.24651]
[1780392275487,67.9,69392.8,0.0,0.97219,3e-05,2.25106]
[1780392276494,67.91,69394.24,0.0,0.97223,3e-05,2.24864]
[1780392278508,67.91,69394.94,0.0,0.97224,3e-05,2.24766]
[1780392281529,67.91,69394.29,0.0,0.97222,3e-05,2.24921]
[1780392282536,67.91,69393.45,0.0,0.97219,3e-05,2.25082]
[1780392284550,67.91,69395.55,0.0,0.97224,3e-05,2.24736]
[1780392286564,67.92,69396.83,0.0,0.97228,3e-05,2.24536]
[1780392289585,67.92,69395.9,0.0,0.97224,3e-05,2.24741]
[1780392292606,67.92,69397.06,0.0,0.97227,3e-05,2.24575]
[1780392293613,67.92,69395.28,0.0,0.97222,3e-05,2.24903]
[1780392298649,67.93,69395.37,0.0,0.97221,3e-05,2.2495]
[1780392300662,67.93,69396.82,0.0,0.97225,3e-05,2.24719]
[1780392303683,67.94,69393.11,0.0,0.97214,3e-05,2.25414]
[1780392304690,67.94,69388.11,0.0,0.97201,3e-05,2.26311]
[1780392307712,67.94,69387.33,0.0,0.97198,3e-05,2.2648]
[1780392308719,67.94,69383.1,0.0,0.97187,3e-05,2.27242]
[1780392310733,67.94,69385.28,0.0,0.97192,3e-05,2.26872]
[1780392312747,67.94,69380.69,0.0,0.9718,3e-05,2.27708]
[1780392315768,67.94,69375.53,0.0,0.97165,3e-05,2.28653]
[1780392316776,67.95,69352.89,0.0,0.97103,3e-05,2.32733]
[1780392317783,67.95,69349.64,0.0,0.97094,3e-05,2.33322]
[1780392318386,67.95,69349.64,0.0,0.97094,3e-05,2.33322]
[1780392318659,67.95,69349.64,0.0,0.97094,3e-05,2.33322]
[1780392318663,67.95,69349.64,0.0,0.97094,3e-05,2.33322]
[1780392319797,67.94,69348.1,0.0,0.9709,3e-05,2.33598]
[1780392320804,67.94,69348.92,0.0,0.97092,3e-05,2.33448]
[1780392323825,67.94,69342.07,0.0,0.97073,3e-05,2.34689]
[1780392324895,67.94,69342.07,0.0,0.97073,3e-05,2.34689]
[1780392324915,67.94,69336.93,0.0,0.97059,3e-05,2.35623]
[1780392325624,67.94,69336.93,0.0,0.97059,3e-05,2.35623]
[1780392325840,67.94,69330.05,0.0,0.9704,3e-05,2.36877]
[1780392327854,67.94,69326.97,0.0,0.97031,3e-05,2.37428]
[1780392329653,67.94,69326.42,0.0,0.9703,3e-05,2.37521]
[1780392329868,67.94,69339.58,0.0,0.97067,3e-05,2.35103]
[1780392330084,67.94,69339.58,0.0,0.97067,3e-05,2.35103]
[1780392330875,67.94,69345.55,0.0,0.97084,3e-05,2.34011]
[1780392332889,67.94,69344.66,0.0,0.97086,3e-05,2.33779]
[1780392333248,67.94,69344.66,0.0,0.97086,3e-05,2.33779]
[1780392333896,67.94,69347.49,0.0,0.97094,3e-05,2.33263]
[1780392334032,67.94,69347.49,0.0,0.97094,3e-05,2.33263]
[1780392334903,67.94,69343.13,0.0,0.97082,3e-05,2.34054]
[1780392335910,67.94,69339.21,0.0,0.97071,3e-05,2.34766]
[1780392339939,67.94,69337.57,0.0,0.97066,3e-05,2.3505]
[1780392341953,67.94,69343.64,0.0,0.97083,3e-05,2.33937]
[1780392344975,67.94,69332.15,0.0,0.97051,3e-05,2.36027]
[1780392345982,67.94,69332.38,0.0,0.97052,3e-05,2.3598]
[1780392346989,67.94,69329.43,0.0,0.97044,3e-05,2.36515]
[1780392347996,67.94,69331.48,0.0,0.9705,3e-05,2.36133]
[1780392350323,67.94,69332.27,0.0,0.97052,3e-05,2.35977]
[1780392351017,67.93,69334.06,0.0,0.97057,3e-05,2.35644]
[1780392352425,67.93,69335.17,0.0,0.9706,3e-05,2.35436]
[1780392354038,67.93,69336.8,0.0,0.97065,3e-05,2.35129]
[1780392355046,67.93,69341.72,0.0,0.97079,3e-05,2.34228]
[1780392356745,67.93,69341.72,0.0,0.97079,3e-05,2.34228]
[1780392356827,67.93,69341.72,0.0,0.97079,3e-05,2.34228]
[1780392356921,67.93,69343.39,0.0,0.97084,3e-05,2.3392]
[1780392357059,67.93,69344.21,0.0,0.97086,3e-05,2.33771]
[1780392360576,67.93,69343.91,0.0,0.97085,3e-05,2.33824]
[1780392360630,67.93,69345.28,0.0,0.97089,3e-05,2.3357]
[1780392361714,67.93,69345.28,0.0,0.97089,3e-05,2.3357]
[1780392362094,67.93,69343.87,0.0,0.97085,3e-05,2.33825]
[1780392363101,67.93,69343.03,0.0,0.97083,3e-05,2.33976]
[1780392365115,67.93,69343.97,0.0,0.97085,3e-05,2.33802]
[1780392366122,67.93,69346.01,0.0,0.97091,3e-05,2.33429]
[1780392367129,67.93,69346.88,0.0,0.97094,3e-05,2.33271]
[1780392368136,67.93,69351.07,0.0,0.97105,3e-05,2.3251]
[1780392369143,67.93,69353.54,0.0,0.97112,3e-05,2.32064]
[1780392371157,67.93,69352.47,0.0,0.97109,3e-05,2.32261]
[1780392372163,67.93,69351.54,0.0,0.97106,3e-05,2.3243]
[1780392373171,67.93,69352.95,0.0,0.9711,3e-05,2.32176]
[1780392374178,67.93,69356.16,0.0,0.97119,3e-05,2.31598]
[1780392375185,67.93,69357.46,0.0,0.97123,3e-05,2.31365]
[1780392376192,67.93,69355.58,0.0,0.97117,3e-05,2.31708]
[1780392378206,67.93,69356.29,0.0,0.97119,3e-05,2.31584]
[1780392379212,67.93,69354.34,0.0,0.97114,3e-05,2.31939]
[1780392382234,67.93,69347.21,0.0,0.97094,3e-05,2.33235]
[1780392383844,67.93,69345.37,0.0,0.97089,3e-05,2.33568]
[1780392387269,67.93,69344.24,0.0,0.97086,3e-05,2.33771]
[1780392388276,67.93,69340.3,0.0,0.97075,3e-05,2.34486]
[1780392389284,67.93,69334.29,0.0,0.97058,3e-05,2.3558]
[1780392390291,67.93,69329.86,0.0,0.97046,3e-05,2.36387]
[1780392391298,67.93,69329.14,0.0,0.97049,3e-05,2.3612]
[1780392393313,67.93,69331.1,0.0,0.97054,3e-05,2.35751]
[1780392395014,67.93,69335.23,0.0,0.97066,3e-05,2.34988]
[1780392395330,67.93,69336.49,0.0,0.97069,3e-05,2.34758]
[1780392396337,67.93,69337.25,0.0,0.97072,3e-05,2.34616]
[1780392398351,67.93,69338.77,0.0,0.97076,3e-05,2.34334]
[1780392399361,67.93,69341.42,0.0,0.97083,3e-05,2.33849]
[1780392401502,67.93,69340.02,0.0,0.97079,3e-05,2.341]
[1780392405404,67.93,69340.76,0.0,0.97082,3e-05,2.33958]
[1780392406411,67.93,69342.38,0.0,0.97086,3e-05,2.33662]
[1780392407564,67.93,69343.57,0.0,0.9709,3e-05,2.33442]
[1780392409432,67.93,69345.29,0.0,0.97094,3e-05,2.33129]
[1780392413460,67.93,69346.32,0.0,0.97097,3e-05,2.32941]
[1780392415474,67.93,69345.55,0.0,0.97095,3e-05,2.3308]
[1780392419502,67.93,69347.02,0.0,0.97099,3e-05,2.32813]
[1780392420509,67.93,69343.41,0.0,0.97089,3e-05,2.33468]
[1780392421516,67.93,69341.14,0.0,0.97083,3e-05,2.33881]
[1780392422523,67.93,69335.31,0.0,0.97067,3e-05,2.34942]
[1780392423587,67.93,69329.86,0.0,0.97051,3e-05,2.35933]
[1780392424537,67.93,69332.46,0.0,0.97059,3e-05,2.35452]
[1780392425544,67.93,69341.86,0.0,0.97085,3e-05,2.33734]
[1780392426692,67.93,69340.01,0.0,0.9708,3e-05,2.34069]
[1780392427560,67.93,69341.1,0.0,0.97083,3e-05,2.33869]
[1780392428567,67.93,69338.1,0.0,0.97075,3e-05,2.34413]
[1780392429574,67.93,69334.42,0.0,0.97064,3e-05,2.35082]
[1780392430736,67.93,69333.67,0.0,0.97062,3e-05,2.35215]
[1780392431588,67.93,69332.55,0.0,0.97059,3e-05,2.35415]
[1780392433602,67.92,69331.05,0.0,0.97055,3e-05,2.35681]
[1780392438637,67.92,69331.34,0.0,0.97056,3e-05,2.35604]
[1780392439644,67.92,69332.2,0.0,0.97059,3e-05,2.35442]
[1780392440650,67.92,69331.3,0.0,0.97056,3e-05,2.35602]
[1780392443672,67.92,69332.39,0.0,0.9706,3e-05,2.35387]
[1780392445686,67.92,69335.38,0.0,0.97068,3e-05,2.34832]
[1780392450721,67.92,69334.1,0.0,0.97065,3e-05,2.35047]
[1780392451728,67.92,69332.89,0.0,0.97066,3e-05,2.34873]
[1780392452735,67.92,69335.02,0.0,0.97072,3e-05,2.3448]
[1780392455756,67.92,69333.83,0.0,0.97069,3e-05,2.34688]
[1780392456768,67.92,69331.55,0.0,0.97063,3e-05,2.35101]
[1780392458959,67.92,69330.99,0.0,0.97061,3e-05,2.35199]
[1780392459041,67.92,69329.64,0.0,0.97058,3e-05,2.35441]
[1780392460996,67.92,69329.03,0.0,0.97056,3e-05,2.35548]
[1780392463818,67.91,69327.55,0.0,0.97052,3e-05,2.35798]
[1780392467523,67.91,69327.2,0.0,0.97051,3e-05,2.35845]
[1780392469699,67.91,69326.49,0.0,0.97049,3e-05,2.35964]
[1780392470867,67.91,69324.99,0.0,0.97045,3e-05,2.36226]
[1780392472881,67.91,69323.4,0.0,0.97041,3e-05,2.36505]
[1780392473888,67.91,69316.58,0.0,0.97022,3e-05,2.37752]
[1780392474918,67.91,69316.58,0.0,0.97022,3e-05,2.37752]
[1780392474986,67.91,69316.58,0.0,0.97022,3e-05,2.37752]
[1780392475027,67.91,69312.83,0.0,0.97011,3e-05,2.38434]
[1780392475339,67.91,69312.83,0.0,0.97011,3e-05,2.38434]
[1780392477919,67.91,69317.1,0.0,0.97024,3e-05,2.37617]
[1780392478928,67.91,69317.1,0.0,0.97024,3e-05,2.37617]
[1780392478995,67.91,69318.91,0.0,0.97029,3e-05,2.37275]
[1780392479933,67.9,69319.68,0.0,0.97032,3e-05,2.37125]
[1780392484968,67.9,69320.58,0.0,0.97035,3e-05,2.3692]
[1780392485977,67.9,69314.59,0.0,0.97018,3e-05,2.38015]
[1780392486635,67.9,69314.59,0.0,0.97018,3e-05,2.38015]
[1780392487296,67.9,69315.12,0.0,0.9702,3e-05,2.37908]
[1780392487993,67.9,69323.87,0.0,0.97044,3e-05,2.3629]
[1780392489000,67.9,69328.38,0.0,0.97057,3e-05,2.35457]
[1780392490007,67.9,69332.31,0.0,0.97068,3e-05,2.34734]
[1780392491014,67.9,69330.36,0.0,0.97063,3e-05,2.35087]
[1780392492021,67.9,69334.95,0.0,0.97075,3e-05,2.34265]
[1780392492249,67.9,69334.95,0.0,0.97075,3e-05,2.34265]
[1780392493028,67.9,69339.25,0.0,0.97087,3e-05,2.33499]
[1780392494037,67.9,69342.64,0.0,0.97096,3e-05,2.32902]
[1780392495044,67.9,69344.29,0.0,0.97101,3e-05,2.32622]
[1780392496051,67.91,69345.07,0.0,0.97102,3e-05,2.32501]
[1780392497057,67.91,69347.31,0.0,0.97108,3e-05,2.32115]
[1780392498065,67.91,69350.86,0.0,0.97118,3e-05,2.31494]
[1780392500079,67.91,69351.68,0.0,0.97119,3e-05,2.3139]
[1780392501088,67.91,69347.08,0.0,0.97106,3e-05,2.32243]
[1780392502093,67.92,69342.97,0.0,0.97095,3e-05,2.33009]
[1780392505113,67.92,69341.5,0.0,0.9709,3e-05,2.33334]
[1780392510149,67.93,69341.64,0.0,0.97089,3e-05,2.33403]
[1780392511156,67.93,69339.28,0.0,0.97086,3e-05,2.3346]
[1780392512162,67.93,69338.22,0.0,0.97083,3e-05,2.3367]
[1780392514176,67.93,69336.82,0.0,0.97079,3e-05,2.33961]
[1780392515184,67.94,69335.53,0.0,0.97075,3e-05,2.34214]
[1780392516191,67.94,69334.48,0.0,0.97072,3e-05,2.34423]
[1780392517199,67.94,69330.87,0.0,0.97061,3e-05,2.35098]
[1780392518206,67.94,69325.87,0.0,0.97047,3e-05,2.36028]
[1780392519213,67.94,69324.66,0.0,0.97044,3e-05,2.36264]
[1780392520220,67.94,69322.96,0.0,0.97039,3e-05,2.3659]
[1780392521227,67.94,69317.8,0.0,0.97024,3e-05,2.37551]
[1780392522234,67.94,69316.05,0.0,0.97019,3e-05,2.37885]
[1780392523241,67.95,69314.33,0.0,0.97014,3e-05,2.38212]
[1780392524248,67.95,69311.99,0.0,0.97007,3e-05,2.38654]
[1780392525255,67.95,69311.11,0.0,0.97004,3e-05,2.38826]
[1780392527269,67.95,69309.28,0.0,0.96999,3e-05,2.39183]
[1780392528276,67.95,69308.28,0.0,0.96996,3e-05,2.39376]
[1780392530005,67.95,69308.28,0.0,0.96996,3e-05,2.39376]
[1780392530014,67.95,69308.28,0.0,0.96996,3e-05,2.39376]
[1780392531297,67.95,69307.07,0.0,0.96992,3e-05,2.39625]
[1780392532304,67.95,69305.28,0.0,0.96987,3e-05,2.39964]
[1780392533311,67.95,69303.4,0.0,0.96981,3e-05,2.4032]
[1780392536332,67.95,69301.16,0.0,0.96974,3e-05,2.40757]
[1780392537837,67.95,69301.16,0.0,0.96974,3e-05,2.40757]
[1780392538052,67.95,69301.16,0.0,0.96974,3e-05,2.40757]
[1780392538131,67.95,69293.25,0.0,0.96951,3e-05,2.42239]
[1780392538346,67.95,69290.61,0.0,0.96944,3e-05,2.42732]
[1780392539536,67.95,69290.61,0.0,0.96944,3e-05,2.42732]
[1780392539972,67.95,69290.61,0.0,0.96944,3e-05,2.42732]
[1780392539991,67.96,69292.95,0.0,0.96951,3e-05,2.42302]
[1780392540363,67.96,69291.14,0.0,0.96945,3e-05,2.4264]
[1780392542018,67.96,69291.14,0.0,0.96945,3e-05,2.4264]
[1780392542062,67.96,69289.52,0.0,0.9694,3e-05,2.42948]
[1780392545398,67.96,69288.47,0.0,0.96937,3e-05,2.43151]
[1780392546455,67.96,69288.47,0.0,0.96937,3e-05,2.43151]
[1780392546503,67.96,69287.55,0.0,0.96935,3e-05,2.43326]
[1780392548002,67.96,69287.55,0.0,0.96935,3e-05,2.43326]
[1780392548073,67.96,69284.31,0.0,0.96925,3e-05,2.43954]
[1780392548419,67.96,69281.31,0.0,0.96916,3e-05,2.44517]
[1780392550433,67.96,69282.33,0.0,0.96919,3e-05,2.44362]
[1780392551443,67.96,69279.92,0.0,0.96911,3e-05,2.44834]
[1780392554029,67.96,69279.48,0.0,0.9691,3e-05,2.44934]
[1780392554130,67.97,69281.43,0.0,0.96915,3e-05,2.44603]
[1780392554540,67.97,69281.43,0.0,0.96915,3e-05,2.44603]
[1780392554586,67.97,69285.77,0.0,0.96928,3e-05,2.43788]
[1780392556062,67.97,69291.45,0.0,0.96943,3e-05,2.42766]
[1780392556327,67.97,69291.45,0.0,0.96943,3e-05,2.42766]
[1780392557362,67.97,69291.16,0.0,0.96943,3e-05,2.4282]
[1780392557525,67.97,69291.16,0.0,0.96943,3e-05,2.4282]
[1780392557873,67.97,69291.16,0.0,0.96943,3e-05,2.4282]
[1780392558106,67.97,69291.16,0.0,0.96943,3e-05,2.4282]
[1780392558151,67.97,69285.88,0.0,0.96927,3e-05,2.43848]
[1780392558492,67.97,69280.58,0.0,0.96911,3e-05,2.44843]
[1780392560068,67.98,69278.92,0.0,0.96906,3e-05,2.4519]
[1780392560771,67.98,69277.68,0.0,0.96902,3e-05,2.4544]
[1780392561513,67.98,69275.06,0.0,0.96894,3e-05,2.45934]
[1780392562520,67.98,69273.3,0.0,0.96889,3e-05,2.46281]
[1780392563527,67.98,69272.31,0.0,0.96886,3e-05,2.46484]
[1780392564363,67.98,69272.31,0.0,0.96886,3e-05,2.46484]
[1780392568562,67.99,69271.39,0.0,0.96882,3e-05,2.4673]
[1780392570576,67.99,69269.6,0.0,0.96876,3e-05,2.47097]
[1780392571583,67.99,69267.61,0.0,0.96875,3e-05,2.47085]
[1780392572590,67.99,69262.98,0.0,0.96861,3e-05,2.47976]
[1780392573981,67.99,69262.98,0.0,0.96861,3e-05,2.47976]
[1780392574033,68.01,69258.77,0.0,0.96845,3e-05,2.49024]
[1780392574606,68.01,69258.77,0.0,0.96845,3e-05,2.49024]
[1780392574792,68.01,69258.77,0.0,0.96845,3e-05,2.49024]
[1780392574811,68.02,69244.77,0.0,0.96801,3e-05,2.51797]
[1780392575612,68.02,69240.77,0.0,0.96789,3e-05,2.52565]
[1780392576619,68.02,69241.41,0.0,0.9679,3e-05,2.52496]
[1780392577738,68.03,69235.0,0.0,0.9677,3e-05,2.5381]
[1780392578276,68.03,69235.0,0.0,0.9677,3e-05,2.5381]
[1780392578636,68.03,69233.94,0.0,0.96767,3e-05,2.54015]
[1780392580099,68.03,69233.94,0.0,0.96767,3e-05,2.54015]
[1780392580175,68.03,69243.23,0.0,0.96794,3e-05,2.52248]
[1780392580733,68.03,69243.23,0.0,0.96794,3e-05,2.52248]
[1780392580741,68.03,69248.97,0.0,0.96812,3e-05,2.51148]
[1780392581658,68.03,69264.88,0.0,0.96859,3e-05,2.48121]
[1780392582665,68.03,69267.94,0.0,0.96868,3e-05,2.47534]
[1780392583673,68.03,69270.15,0.0,0.96875,3e-05,2.47115]
[1780392584685,68.03,69283.36,0.0,0.96913,3e-05,2.44625]
[1780392586163,68.03,69292.48,0.0,0.9694,3e-05,2.42911]
[1780392586703,68.03,69312.64,0.0,0.96998,3e-05,2.39165]
[1780392587713,68.03,69324.67,0.0,0.97032,3e-05,2.3695]
[1780392588718,68.03,69326.03,0.0,0.97036,3e-05,2.36703]
[1780392589729,68.04,69313.23,0.0,0.96998,3e-05,2.39176]
[1780392590816,68.04,69310.28,0.0,0.96989,3e-05,2.39721]
[1780392591745,68.05,69312.17,0.0,0.96993,3e-05,2.39498]
[1780392592752,68.05,69311.14,0.0,0.9699,3e-05,2.39696]
[1780392593759,68.05,69314.79,0.0,0.97,3e-05,2.39029]
[1780392594766,68.05,69318.55,0.0,0.9701,3e-05,2.38344]
[1780392595773,68.05,69319.69,0.0,0.97014,3e-05,2.38143]
[1780392596780,68.05,69315.17,0.0,0.97001,3e-05,2.38987]
[1780392597787,68.05,69304.17,0.0,0.96969,3e-05,2.41032]
[1780392598794,68.05,69302.46,0.0,0.96964,3e-05,2.41355]
[1780392600808,68.06,69307.79,0.0,0.96979,3e-05,2.40375]
[1780392601815,68.06,69309.24,0.0,0.96983,3e-05,2.40113]
[1780392604838,68.06,69311.11,0.0,0.96988,3e-05,2.39787]
[1780392605845,68.06,69314.44,0.0,0.96998,3e-05,2.39179]
[1780392606852,68.06,69316.77,0.0,0.97004,3e-05,2.38758]
[1780392607859,68.06,69319.0,0.0,0.9701,3e-05,2.38356]
[1780392608866,68.06,69310.19,0.0,0.96985,3e-05,2.39993]
[1780392609873,68.06,69308.49,0.0,0.9698,3e-05,2.40315]
[1780392610880,68.06,69307.3,0.0,0.96977,3e-05,2.40542]
[1780392611887,68.06,69304.16,0.0,0.96968,3e-05,2.41132]
[1780392612893,68.06,69309.42,0.0,0.96982,3e-05,2.40161]
[1780392613901,68.06,69312.21,0.0,0.9699,3e-05,2.39652]
[1780392614908,68.06,69309.95,0.0,0.96984,3e-05,2.40078]
[1780392616922,68.07,69310.95,0.0,0.96986,3e-05,2.39907]
[1780392621957,68.07,69300.69,0.0,0.96956,3e-05,2.41849]
[1780392622964,68.07,69293.5,0.0,0.96936,3e-05,2.43198]
[1780392623971,68.07,69291.96,0.0,0.96931,3e-05,2.4349]
[1780392624986,68.07,69284.61,0.0,0.9691,3e-05,2.4487]
[1780392625990,68.07,69267.36,0.0,0.96859,3e-05,2.48126]
[1780392626993,68.07,69263.61,0.0,0.96848,3e-05,2.48843]
[1780392628002,68.07,69260.54,0.0,0.96839,3e-05,2.49426]
[1780392630015,68.07,69258.97,0.0,0.96834,3e-05,2.49746]
[1780392631022,68.07,69265.99,0.0,0.96859,3e-05,2.48017]
[1780392632029,68.07,69268.14,0.0,0.96865,3e-05,2.47619]
[1780392633036,68.07,69270.31,0.0,0.96872,3e-05,2.47221]
[1780392634043,68.08,69274.43,0.0,0.96883,3e-05,2.46456]
[1780392635050,68.08,69273.24,0.0,0.9688,3e-05,2.46694]
[1780392636057,68.08,69275.52,0.0,0.96886,3e-05,2.46279]
[1780392638071,68.08,69281.26,0.0,0.96903,3e-05,2.45227]
[1780392639078,68.08,69290.21,0.0,0.96929,3e-05,2.43551]
[1780392640085,68.08,69294.31,0.0,0.96941,3e-05,2.42783]
[1780392641093,68.08,69294.04,0.0,0.9694,3e-05,2.42834]
[1780392643106,68.08,69301.3,0.0,0.96961,3e-05,2.41486]
[1780392644113,68.08,69306.82,0.0,0.96976,3e-05,2.40463]
[1780392645120,68.08,69310.11,0.0,0.96986,3e-05,2.39858]
[1780392646128,68.08,69311.23,0.0,0.96989,3e-05,2.39657]
[1780392647135,68.08,69319.33,0.0,0.97012,3e-05,2.3817]
[1780392648142,68.08,69318.54,0.0,0.97009,3e-05,2.38324]
[1780392649149,68.08,69319.49,0.0,0.97012,3e-05,2.38159]
[1780392650156,68.08,69321.38,0.0,0.97017,3e-05,2.37821]
[1780392652171,68.09,69323.86,0.0,0.97024,3e-05,2.37387]
[1780392654184,68.09,69324.63,0.0,0.97026,3e-05,2.3728]
[1780392655192,68.09,69327.8,0.0,0.97034,3e-05,2.36699]
[1780392656198,68.09,69328.95,0.0,0.97037,3e-05,2.36513]
[1780392657205,68.09,69329.89,0.0,0.9704,3e-05,2.36341]
[1780392659220,68.09,69327.67,0.0,0.97033,3e-05,2.36786]
[1780392660226,68.1,69326.87,0.0,0.97031,3e-05,2.36946]
[1780392662242,68.1,69320.41,0.0,0.97012,3e-05,2.38157]
[1780392663247,68.1,69315.27,0.0,0.96997,3e-05,2.39114]
[1780392664254,68.1,69314.19,0.0,0.96994,3e-05,2.39322]
[1780392665262,68.1,69310.74,0.0,0.96984,3e-05,2.39968]
[1780392666268,68.1,69305.99,0.0,0.9697,3e-05,2.40856]
[1780392667275,68.1,69304.37,0.0,0.96966,3e-05,2.41162]
[1780392670296,68.1,69308.14,0.0,0.96976,3e-05,2.40478]
[1780392672311,68.1,69312.56,0.0,0.96989,3e-05,2.39672]
[1780392673317,68.1,69314.34,0.0,0.96994,3e-05,2.39351]
[1780392674324,68.1,69315.46,0.0,0.96997,3e-05,2.39153]
[1780392675331,68.1,69318.6,0.0,0.97006,3e-05,2.38582]
[1780392676338,68.11,69325.76,0.0,0.97026,3e-05,2.37275]
[1780392677345,68.11,69328.34,0.0,0.97033,3e-05,2.36814]
[1780392679359,68.11,69324.75,0.0,0.97022,3e-05,2.37498]
[1780392680367,68.11,69316.91,0.0,0.97,3e-05,2.38952]
[1780392681374,68.11,69322.26,0.0,0.97015,3e-05,2.37976]
[1780392682381,68.11,69326.62,0.0,0.97027,3e-05,2.37186]
[1780392684399,68.11,69330.15,0.0,0.97037,3e-05,2.36559]
[1780392685405,68.11,69336.54,0.0,0.97054,3e-05,2.35403]
[1780392686413,68.12,69343.86,0.0,0.97075,3e-05,2.34083]
[1780392687419,68.12,69349.18,0.0,0.97089,3e-05,2.33133]
[1780392688427,68.12,69351.32,0.0,0.97095,3e-05,2.32763]
[1780392689434,68.12,69354.59,0.0,0.97104,3e-05,2.32189]
[1780392690441,68.12,69356.06,0.0,0.97108,3e-05,2.31942]
[1780392691448,68.12,69359.14,0.0,0.9712,3e-05,2.31016]
[1780392692348,68.12,69359.14,0.0,0.9712,3e-05,2.31016]
[1780392692674,68.12,69361.07,0.0,0.97125,3e-05,2.30689]
[1780392693462,68.13,69362.01,0.0,0.97128,3e-05,2.3054]
[1780392694469,68.13,69360.36,0.0,0.97123,3e-05,2.30858]
[1780392695476,68.13,69359.3,0.0,0.97119,3e-05,2.3107]
[1780392698497,68.13,69351.6,0.0,0.97097,3e-05,2.32519]
[1780392700112,68.13,69351.6,0.0,0.97097,3e-05,2.32519]
[1780392700190,68.14,69349.46,0.0,0.97091,3e-05,2.32924]
[1780392700511,68.14,69341.47,0.0,0.97069,3e-05,2.34391]
[1780392701518,68.14,69338.76,0.0,0.97061,3e-05,2.34899]
[1780392704539,68.14,69328.43,0.0,0.97031,3e-05,2.36827]
[1780392705546,68.14,69323.68,0.0,0.97018,3e-05,2.37709]
[1780392706553,68.14,69324.72,0.0,0.9702,3e-05,2.37527]
[1780392707560,68.14,69326.5,0.0,0.97025,3e-05,2.3721]
[1780392708567,68.14,69325.64,0.0,0.97023,3e-05,2.37378]
[1780392709574,68.15,69323.84,0.0,0.97018,3e-05,2.37718]
[1780392710581,68.15,69320.02,0.0,0.97007,3e-05,2.38429]
[1780392713602,68.15,69323.65,0.0,0.97017,3e-05,2.37785]
[1780392714723,68.15,69327.6,0.0,0.97028,3e-05,2.37069]
[1780392715617,68.15,69332.18,0.0,0.9704,3e-05,2.3624]
[1780392716624,68.15,69331.41,0.0,0.97038,3e-05,2.36393]
[1780392717631,68.15,69332.86,0.0,0.97042,3e-05,2.36139]
[1780392720652,68.15,69331.66,0.0,0.97038,3e-05,2.36393]
[1780392721659,68.16,69338.19,0.0,0.97056,3e-05,2.35211]
[1780392722767,68.16,69338.19,0.0,0.97056,3e-05,2.35211]
[1780392723349,68.16,69338.19,0.0,0.97056,3e-05,2.35211]
[1780392722850,68.16,69337.27,0.0,0.97053,3e-05,2.35392]
[1780392723644,68.16,69337.27,0.0,0.97053,3e-05,2.35392]
[1780392723673,68.16,69345.08,0.0,0.97075,3e-05,2.33984]
[1780392724680,68.16,69351.28,0.0,0.97092,3e-05,2.32875]
[1780392727547,68.16,69350.93,0.0,0.97091,3e-05,2.32972]
[1780392729129,68.16,69351.11,0.0,0.97091,3e-05,2.32956]
[1780392729270,68.16,69343.97,0.0,0.97071,3e-05,2.34268]
[1780392729715,68.17,69346.74,0.0,0.97078,3e-05,2.33779]
[1780392730762,68.17,69346.74,0.0,0.97078,3e-05,2.33779]
[1780392730772,68.17,69349.2,0.0,0.97085,3e-05,2.33349]
[1780392731729,68.17,69348.28,0.0,0.97082,3e-05,2.33531]
[1780392733043,68.17,69349.51,0.0,0.97085,3e-05,2.33324]
[1780392734750,68.17,69350.22,0.0,0.97087,3e-05,2.33228]
[1780392738778,68.18,69351.53,0.0,0.97089,3e-05,2.33056]
[1780392740792,68.18,69352.82,0.0,0.97092,3e-05,2.32856]
[1780392741799,68.18,69353.71,0.0,0.97095,3e-05,2.32712]
[1780392742805,68.18,69351.48,0.0,0.97088,3e-05,2.33133]
[1780392744820,68.19,69352.66,0.0,0.97091,3e-05,2.32953]
[1780392745827,68.19,69354.62,0.0,0.97096,3e-05,2.32615]
[1780392746834,68.19,69360.4,0.0,0.97112,3e-05,2.3159]
[1780392748022,68.19,69360.4,0.0,0.97112,3e-05,2.3159]
[1780392748055,68.19,69362.08,0.0,0.97116,3e-05,2.31306]
[1780392748848,68.19,69362.96,0.0,0.97118,3e-05,2.31168]
[1780392749855,68.19,69360.7,0.0,0.97112,3e-05,2.31594]
[1780392750862,68.2,69357.89,0.0,0.97104,3e-05,2.3212]
[1780392753883,68.2,69359.21,0.0,0.97111,3e-05,2.31549]
[1780392754890,68.2,69360.82,0.0,0.97115,3e-05,2.31278]
[1780392758918,68.21,69359.93,0.0,0.97112,3e-05,2.31516]
[1780392759925,68.21,69357.8,0.0,0.97105,3e-05,2.31919]
[1780392760932,68.21,69355.94,0.0,0.971,3e-05,2.32273]
[1780392766974,68.22,69356.95,0.0,0.97101,3e-05,2.32196]
[1780392767980,68.22,69359.63,0.0,0.97108,3e-05,2.3173]
[1780392769995,68.22,69360.46,0.0,0.9711,3e-05,2.31618]
[1780392771002,68.23,69362.16,0.0,0.97114,3e-05,2.31331]
[1780392772011,68.23,69368.7,0.0,0.97132,3e-05,2.30176]
[1780392773017,68.23,69369.73,0.0,0.97135,3e-05,2.30012]
[1780392775031,68.23,69373.73,0.0,0.97145,3e-05,2.2934]
[1780392776038,68.24,69375.64,0.0,0.9715,3e-05,2.29021]
[1780392778072,68.24,69381.39,0.0,0.97165,3e-05,2.28042]
[1780392779060,68.24,69390.75,0.0,0.9719,3e-05,2.26405]
[1780392780068,68.24,69392.82,0.0,0.97195,3e-05,2.26067]
[1780392781075,68.25,69393.92,0.0,0.97197,3e-05,2.259]
[1780392781769,68.25,69393.92,0.0,0.97197,3e-05,2.259]
[1780392781933,68.25,69393.92,0.0,0.97197,3e-05,2.259]
[1780392782007,68.25,69393.92,0.0,0.97197,3e-05,2.259]
[1780392782081,68.25,69396.5,0.0,0.97204,3e-05,2.25473]
[1780392783400,68.25,69396.5,0.0,0.97204,3e-05,2.25473]
[1780392783089,68.25,69397.91,0.0,0.97207,3e-05,2.25254]
[1780392784096,68.25,69398.51,0.0,0.97208,3e-05,2.25177]
[1780392785103,68.26,69395.67,0.0,0.972,3e-05,2.25708]
[1780392786111,68.26,69392.8,0.0,0.97192,3e-05,2.26244]
[1780392788124,68.26,69395.53,0.0,0.97199,3e-05,2.25817]
[1780392789131,68.27,69397.31,0.0,0.97203,3e-05,2.25531]
[1780392790138,68.29,69394.56,0.0,0.97191,3e-05,2.26303]
[1780392792341,68.3,69398.0,0.0,0.97199,3e-05,2.25779]
[1780392793159,68.3,69395.19,0.0,0.97192,3e-05,2.26275]
[1780392794166,68.3,69393.3,0.0,0.97186,3e-05,2.26637]
[1780392795178,68.3,69392.41,0.0,0.97183,3e-05,2.26822]
[1780392796184,68.3,69387.41,0.0,0.97169,3e-05,2.27736]
[1780392797191,68.31,69385.29,0.0,0.97163,3e-05,2.28139]
[1780392798198,68.31,69384.02,0.0,0.9716,3e-05,2.2839]
[1780392799325,68.31,69380.44,0.0,0.97149,3e-05,2.29052]
[1780392800212,68.31,69379.45,0.0,0.97146,3e-05,2.29253]
[1780392805247,68.32,69379.86,0.0,0.97146,3e-05,2.2929]
[1780392808269,68.33,69384.5,0.0,0.97157,3e-05,2.28529]
[1780392809276,68.33,69388.0,0.0,0.97167,3e-05,2.27928]
[1780392810283,68.33,69390.04,0.0,0.97172,3e-05,2.27589]
[1780392811290,68.33,69390.9,0.0,0.97178,3e-05,2.27075]
[1780392812389,68.34,69392.2,0.0,0.97181,3e-05,2.26895]
[1780392813304,68.34,69394.3,0.0,0.97187,3e-05,2.26523]
[1780392814310,68.34,69398.66,0.0,0.97198,3e-05,2.25778]
[1780392815009,68.34,69398.66,0.0,0.97198,3e-05,2.25778]
[1780392815320,68.34,69402.31,0.0,0.97207,3e-05,2.25161]
[1780392816327,68.34,69404.2,0.0,0.97212,3e-05,2.24856]
[1780392816973,68.34,69404.2,0.0,0.97212,3e-05,2.24856]
[1780392817334,68.35,69402.59,0.0,0.97207,3e-05,2.25169]
[1780392818341,68.37,69401.46,0.0,0.972,3e-05,2.25658]
[1780392820356,68.42,69405.94,0.0,0.97204,3e-05,2.25418]
[1780392820544,68.42,69405.94,0.0,0.97204,3e-05,2.25418]
[1780392820891,68.42,69405.94,0.0,0.97204,3e-05,2.25418]
[1780392821363,68.44,69406.63,0.0,0.97202,3e-05,2.25562]
[1780392822370,68.44,69409.02,0.0,0.97208,3e-05,2.25169]
[1780392823377,68.44,69403.68,0.0,0.97193,3e-05,2.26138]
[1780392824384,68.47,69399.0,0.0,0.97176,3e-05,2.27246]
[1780392825391,68.51,69398.66,0.0,0.97168,3e-05,2.27806]
[1780392826398,68.51,69400.84,0.0,0.97173,3e-05,2.27443]
[1780392827405,68.51,69403.94,0.0,0.97181,3e-05,2.26919]
[1780392828412,68.52,69404.75,0.0,0.97183,3e-05,2.26801]
[1780392831437,68.52,69405.83,0.0,0.97185,3e-05,2.26686]
[1780392832444,68.52,69408.39,0.0,0.97191,3e-05,2.2626]
[1780392833451,68.53,69410.92,0.0,0.97198,3e-05,2.2584]
[1780392834457,68.53,69409.88,0.0,0.97194,3e-05,2.2605]
[1780392835465,68.53,69410.76,0.0,0.97196,3e-05,2.25921]
[1780392840310,68.54,69411.6,0.0,0.97197,3e-05,2.25879]
[1780392840500,68.54,69407.27,0.0,0.97185,3e-05,2.26669]
[1780392841507,68.54,69400.55,0.0,0.97167,3e-05,2.27881]
[1780392842514,68.55,69397.85,0.0,0.97159,3e-05,2.28383]
[1780392846553,68.55,69387.82,0.0,0.97131,3e-05,2.30256]
[1780392847560,68.56,69386.24,0.0,0.97126,3e-05,2.30557]
[1780392851102,68.56,69386.76,0.0,0.97127,3e-05,2.30501]
[1780392851588,68.56,69375.76,0.0,0.97096,3e-05,2.32508]
[1780392852595,68.56,69364.54,0.0,0.97065,3e-05,2.34546]
[1780392853602,68.56,69353.2,0.0,0.97033,3e-05,2.36615]
[1780392854609,68.56,69352.44,0.0,0.97031,3e-05,2.36761]
[1780392856623,68.57,69351.61,0.0,0.97028,3e-05,2.36928]
[1780392858637,68.57,69356.11,0.0,0.97041,3e-05,2.36125]
[1780392859644,68.57,69359.71,0.0,0.97051,3e-05,2.3548]
[1780392863672,68.57,69361.28,0.0,0.97054,3e-05,2.35236]
[1780392864679,68.57,69369.86,0.0,0.97078,3e-05,2.33695]
[1780392865687,68.57,69382.33,0.0,0.97112,3e-05,2.31468]
[1780392866667,68.57,69382.33,0.0,0.97112,3e-05,2.31468]
[1780392866700,68.57,69393.64,0.0,0.97143,3e-05,2.29466]
[1780392867707,68.58,69398.51,0.0,0.97156,3e-05,2.28621]
[1780392869460,68.58,69398.51,0.0,0.97156,3e-05,2.28621]
[1780392868714,68.58,69400.33,0.0,0.9716,3e-05,2.2832]
[1780392869721,68.58,69387.08,0.0,0.97124,3e-05,2.30701]
[1780392870728,68.58,69385.96,0.0,0.9712,3e-05,2.30919]
[1780392871735,68.58,69385.32,0.0,0.97123,3e-05,2.30662]
[1780392872628,68.58,69385.32,0.0,0.97123,3e-05,2.30662]
[1780392872743,68.58,69390.38,0.0,0.97137,3e-05,2.29778]
[1780392874380,68.59,69397.19,0.0,0.97155,3e-05,2.28587]
[1780392874756,68.59,69398.71,0.0,0.97158,3e-05,2.2834]
[1780392875763,68.59,69404.21,0.0,0.97173,3e-05,2.27389]
[1780392876774,68.59,69409.48,0.0,0.97187,3e-05,2.26482]
[1780392877532,68.59,69409.48,0.0,0.97187,3e-05,2.26482]
[1780392878487,68.59,69409.48,0.0,0.97187,3e-05,2.26482]
[1780392877781,68.59,69416.17,0.0,0.97204,3e-05,2.25331]
[1780392878790,68.6,69429.87,0.0,0.9724,3e-05,2.22962]
[1780392879961,68.6,69429.87,0.0,0.9724,3e-05,2.22962]
[1780392880016,68.6,69445.52,0.0,0.97281,3e-05,2.2028]
[1780392880803,68.6,69445.54,0.0,0.9728,3e-05,2.20312]
[1780392881810,68.61,69448.06,0.0,0.97286,3e-05,2.19913]
[1780392882587,68.61,69448.06,0.0,0.97286,3e-05,2.19913]
[1780392882813,68.61,69448.06,0.0,0.97286,3e-05,2.19913]
[1780392882817,68.61,69449.14,0.0,0.97288,3e-05,2.19764]
[1780392883838,68.61,69452.16,0.0,0.97296,3e-05,2.19281]
[1780392884840,68.61,69440.95,0.0,0.97266,3e-05,2.21254]
[1780392885847,68.62,69438.0,0.0,0.97258,3e-05,2.21799]
[1780392886854,68.62,69435.08,0.0,0.9725,3e-05,2.2234]
[1780392888897,68.62,69434.97,0.0,0.97249,3e-05,2.22392]
[1780392888972,68.62,69434.97,0.0,0.97249,3e-05,2.22392]
[1780392888998,68.63,69435.79,0.0,0.97251,3e-05,2.22281]
[1780392889875,68.63,69438.3,0.0,0.97257,3e-05,2.21878]
[1780392890881,68.63,69437.52,0.0,0.97254,3e-05,2.22047]
[1780392892896,68.64,69432.66,0.0,0.9724,3e-05,2.22958]
[1780392893903,68.64,69429.14,0.0,0.97231,3e-05,2.23603]
[1780392894910,68.64,69429.89,0.0,0.97232,3e-05,2.23502]
[1780392896500,68.65,69431.89,0.0,0.97236,3e-05,2.23215]
[1780392896924,68.65,69428.35,0.0,0.97227,3e-05,2.23832]
[1780392897931,68.65,69427.3,0.0,0.97224,3e-05,2.24045]
[1780392900952,68.66,69428.24,0.0,0.97225,3e-05,2.23969]
[1780392901904,68.66,69428.24,0.0,0.97225,3e-05,2.23969]
[1780392901959,68.66,69421.76,0.0,0.97207,3e-05,2.25132]
[1780392902966,68.66,69420.05,0.0,0.97203,3e-05,2.2546]
[1780392903702,68.66,69420.05,0.0,0.97203,3e-05,2.2546]
[1780392903973,68.67,69424.55,0.0,0.97214,3e-05,2.24698]
[1780392904980,68.67,69428.4,0.0,0.97224,3e-05,2.24053]
[1780392905987,68.67,69429.26,0.0,0.97226,3e-05,2.23932]
[1780392906994,68.67,69441.66,0.0,0.97258,3e-05,2.21804]
[1780392908001,68.68,69445.21,0.0,0.97267,3e-05,2.21222]
[1780392909008,68.68,69447.97,0.0,0.97273,3e-05,2.20779]
[1780392912029,68.69,69452.95,0.0,0.97285,3e-05,2.20024]
[1780392917064,68.7,69455.06,0.0,0.97288,3e-05,2.19839]
[1780392918099,68.7,69455.06,0.0,0.97288,3e-05,2.19839]
[1780392918153,68.71,69458.89,0.0,0.97297,3e-05,2.19217]
[1780392919078,68.71,69463.59,0.0,0.97309,3e-05,2.18448]
[1780392921092,68.72,69453.46,0.0,0.97281,3e-05,2.20265]
[1780392922099,68.72,69448.75,0.0,0.97268,3e-05,2.21114]
[1780392923105,68.72,69452.39,0.0,0.97277,3e-05,2.20519]
[1780392924113,68.72,69456.77,0.0,0.97288,3e-05,2.198]
[1780392926127,68.73,69458.21,0.0,0.97291,3e-05,2.19624]
[1780392927134,68.73,69455.41,0.0,0.97283,3e-05,2.20142]
[1780392928141,68.74,69450.59,0.0,0.9727,3e-05,2.21009]
[1780392929148,68.74,69452.9,0.0,0.97276,3e-05,2.20645]
[1780392930155,68.74,69456.22,0.0,0.97284,3e-05,2.20107]
[1780392931162,68.75,69455.7,0.0,0.97286,3e-05,2.19853]
[1780392932169,68.75,69456.48,0.0,0.97288,3e-05,2.19754]
[1780392933176,68.75,69442.31,0.0,0.9725,3e-05,2.22238]
[1780392934183,68.75,69431.09,0.0,0.9722,3e-05,2.24222]
[1780392935190,68.76,69431.46,0.0,0.97221,3e-05,2.24186]
[1780392937204,68.76,69432.18,0.0,0.97222,3e-05,2.24117]
[1780392939218,68.77,69439.25,0.0,0.9724,3e-05,2.22943]
[1780392940225,68.77,69442.04,0.0,0.97247,3e-05,2.2249]
[1780392941232,68.77,69440.6,0.0,0.97242,3e-05,2.22771]
[1780392942239,68.77,69435.39,0.0,0.97228,3e-05,2.23709]
[1780392943246,68.78,69433.27,0.0,0.97222,3e-05,2.24108]
[1780392946267,68.78,69434.45,0.0,0.97224,3e-05,2.23989]
[1780392950295,68.79,69437.31,0.0,0.9723,3e-05,2.23607]
[1780392951302,68.8,69439.46,0.0,0.97235,3e-05,2.23262]
[1780392953316,68.8,69442.57,0.0,0.97242,3e-05,2.22782]
[1780392954323,68.81,69451.21,0.0,0.97264,3e-05,2.21317]
[1780392955330,68.81,69453.32,0.0,0.97269,3e-05,2.20986]
[1780392956337,68.81,69449.54,0.0,0.97259,3e-05,2.21673]
[1780392957344,68.81,69448.08,0.0,0.97255,3e-05,2.2196]
[1780392959358,68.82,69446.29,0.0,0.97249,3e-05,2.22335]
[1780392960365,68.82,69447.27,0.0,0.97251,3e-05,2.22198]
[1780392961372,68.82,69439.87,0.0,0.97231,3e-05,2.23514]
[1780392962379,68.83,69436.3,0.0,0.97221,3e-05,2.24168]
[1780392963387,68.83,69435.07,0.0,0.97218,3e-05,2.24412]
[1780392964393,68.83,69433.23,0.0,0.97212,3e-05,2.24762]
[1780392965417,68.83,69432.52,0.0,0.9721,3e-05,2.24914]
[1780392966426,68.84,69422.86,0.0,0.97184,3e-05,2.26634]
[1780392966723,68.84,69422.86,0.0,0.97184,3e-05,2.26634]
[1780392967433,68.84,69417.57,0.0,0.9717,3e-05,2.27565]
[1780392968441,68.84,69411.94,0.0,0.97154,3e-05,2.28587]
[1780392969451,68.84,69414.29,0.0,0.9716,3e-05,2.28194]
[1780392970458,68.84,69421.94,0.0,0.97181,3e-05,2.26849]
[1780392971465,68.84,69425.92,0.0,0.97191,3e-05,2.2616]
[1780392972427,68.84,69425.92,0.0,0.97191,3e-05,2.2616]
[1780392972473,68.84,69432.55,0.0,0.97209,3e-05,2.24999]
[1780392973479,68.84,69440.24,0.0,0.97229,3e-05,2.23674]
[1780392974604,68.85,69440.94,0.0,0.9723,3e-05,2.23564]
[1780392975493,68.85,69442.0,0.0,0.97233,3e-05,2.23391]
[1780392976500,68.85,69441.22,0.0,0.97231,3e-05,2.23539]
[1780392980528,68.85,69439.57,0.0,0.97226,3e-05,2.23873]
[1780392981535,68.85,69436.68,0.0,0.97218,3e-05,2.24388]
[1780392982542,68.85,69435.65,0.0,0.97215,3e-05,2.24579]
[1780392983549,68.85,69434.35,0.0,0.97212,3e-05,2.24816]
[1780392986570,68.86,69433.59,0.0,0.97209,3e-05,2.24979]
[1780392988584,68.86,69434.39,0.0,0.97211,3e-05,2.24858]
[1780392989591,68.86,69433.61,0.0,0.97209,3e-05,2.25004]
[1780392990643,68.86,69433.61,0.0,0.97209,3e-05,2.25004]
[1780392990677,68.86,69427.23,0.0,0.97192,3e-05,2.2613]
[1780392991605,68.86,69418.32,0.0,0.97172,3e-05,2.27317]
[1780392992612,68.86,69418.11,0.0,0.97172,3e-05,2.2736]
[1780392993619,68.86,69416.68,0.0,0.97168,3e-05,2.27617]
[1780392994626,68.86,69422.18,0.0,0.97182,3e-05,2.26654]
[1780392995633,68.86,69427.91,0.0,0.97197,3e-05,2.25655]
[1780392998654,68.86,69429.05,0.0,0.972,3e-05,2.25479]
[1780393003689,68.87,69430.16,0.0,0.97203,3e-05,2.25326]
[1780393005704,68.87,69429.1,0.0,0.97199,3e-05,2.25528]
[1780393006711,68.87,69429.88,0.0,0.97201,3e-05,2.25399]
[1780393009732,68.87,69429.05,0.0,0.97199,3e-05,2.25568]
[1780393010739,68.87,69427.91,0.0,0.97196,3e-05,2.25776]
[1780393015774,68.88,69427.98,0.0,0.97195,3e-05,2.258]
[1780393018795,68.88,69426.9,0.0,0.97192,3e-05,2.26011]
[1780393020809,68.88,69427.65,0.0,0.97194,3e-05,2.25894]
[1780393022823,68.88,69425.58,0.0,0.97188,3e-05,2.2627]
[1780393024850,68.88,69416.19,0.0,0.97163,3e-05,2.27935]
[1780393025859,68.88,69404.89,0.0,0.97132,3e-05,2.29938]
[1780393026861,68.88,69402.4,0.0,0.97126,3e-05,2.30381]
[1780393027868,68.88,69406.44,0.0,0.97137,3e-05,2.29663]
[1780393029881,68.88,69414.25,0.0,0.97158,3e-05,2.28282]
[1780393030889,68.88,69417.36,0.0,0.97166,3e-05,2.27736]
[1780393031896,68.88,69416.15,0.0,0.97163,3e-05,2.27954]
[1780393034917,68.88,69415.39,0.0,0.9716,3e-05,2.28099]
[1780393039952,68.88,69418.04,0.0,0.97167,3e-05,2.27648]
[1780393042975,68.89,69416.84,0.0,0.97164,3e-05,2.27872]
[1780393043982,68.89,69405.43,0.0,0.97133,3e-05,2.29894]
[1780393044989,68.89,69397.16,0.0,0.9711,3e-05,2.31366]
[1780393045996,68.89,69397.43,0.0,0.97111,3e-05,2.31316]
[1780393049017,68.88,69404.66,0.0,0.97131,3e-05,2.30023]
[1780393050024,68.88,69408.72,0.0,0.97142,3e-05,2.29303]
[1780393051712,68.88,69408.72,0.0,0.97142,3e-05,2.29303]
[1780393052038,68.89,69401.07,0.0,0.97126,3e-05,2.30274]
[1780393053045,68.89,69396.94,0.0,0.97115,3e-05,2.31009]
[1780393054971,68.88,69397.49,0.0,0.97116,3e-05,2.3091]
[1780393056066,68.88,69396.59,0.0,0.97114,3e-05,2.31067]
[1780393057073,68.88,69392.5,0.0,0.97102,3e-05,2.31796]
[1780393062108,68.88,69392.91,0.0,0.97104,3e-05,2.31708]
[1780393065696,68.88,69390.41,0.0,0.97097,3e-05,2.32144]
[1780393066138,68.88,69391.32,0.0,0.971,3e-05,2.31981]
[1780393068152,68.88,69389.74,0.0,0.97095,3e-05,2.32257]
[1780393074193,68.88,69389.33,0.0,0.97095,3e-05,2.32308]
[1780393079229,68.88,69389.25,0.0,0.97095,3e-05,2.32304]
[1780393081243,68.88,69390.31,0.0,0.97098,3e-05,2.32107]
[1780393082250,68.88,69389.29,0.0,0.97095,3e-05,2.32286]
[1780393084264,68.88,69387.13,0.0,0.97089,3e-05,2.32665]
[1780393085271,68.88,69383.21,0.0,0.97078,3e-05,2.33364]
[1780393086280,68.88,69379.72,0.0,0.97069,3e-05,2.33986]
[1780393088292,68.88,69381.33,0.0,0.97074,3e-05,2.33683]
[1780393089299,68.87,69387.59,0.0,0.97091,3e-05,2.32554]
[1780393090306,68.87,69388.38,0.0,0.97093,3e-05,2.32409]
[1780393095341,68.87,69395.78,0.0,0.97114,3e-05,2.31069]
[1780393096348,68.87,69405.1,0.0,0.97139,3e-05,2.29411]
[1780393097355,68.87,69408.86,0.0,0.97149,3e-05,2.28746]
[1780393098362,68.87,69411.29,0.0,0.97156,3e-05,2.28319]
[1780393100376,68.87,69410.51,0.0,0.97153,3e-05,2.28463]
[1780393101383,68.87,69403.96,0.0,0.97136,3e-05,2.29626]
[1780393102390,68.87,69402.98,0.0,0.97133,3e-05,2.29802]
[1780393103397,68.87,69403.97,0.0,0.97136,3e-05,2.29627]
[1780393107425,68.87,69403.08,0.0,0.97133,3e-05,2.29788]
[1780393108432,68.87,69398.34,0.0,0.9712,3e-05,2.30632]
[1780393109439,68.87,69396.78,0.0,0.97116,3e-05,2.3091]
[1780393110446,68.91,69395.94,0.0,0.97108,3e-05,2.31429]
[1780393112466,68.96,69394.52,0.0,0.97098,3e-05,2.31997]
[1780393113468,68.99,69391.23,0.0,0.97084,3e-05,2.32935]
[1780393114475,69.02,69389.37,0.0,0.97074,3e-05,2.33604]
[1780393116490,69.02,69390.45,0.0,0.97077,3e-05,2.33398]
[1780393118504,69.02,69397.56,0.0,0.97097,3e-05,2.32113]
[1780393119511,69.02,69401.9,0.0,0.97109,3e-05,2.31334]
[1780393120518,69.02,69407.79,0.0,0.97125,3e-05,2.30283]
[1780393121525,69.02,69412.09,0.0,0.97136,3e-05,2.29518]
[1780393122534,69.02,69413.99,0.0,0.97142,3e-05,2.29181]
[1780393123539,69.02,69416.86,0.0,0.97149,3e-05,2.28674]
[1780393126560,69.02,69418.08,0.0,0.97152,3e-05,2.28464]
[1780393127567,69.02,69417.34,0.0,0.9715,3e-05,2.28597]
[1780393131595,69.02,69416.47,0.0,0.97148,3e-05,2.28761]
[1780393134616,69.02,69415.57,0.0,0.97145,3e-05,2.28926]
[1780393135624,69.02,69414.73,0.0,0.97143,3e-05,2.29076]
[1780393136631,69.02,69416.63,0.0,0.97148,3e-05,2.28741]
[1780393137638,69.02,69417.59,0.0,0.97151,3e-05,2.28574]
[1780393138645,69.02,69421.98,0.0,0.97163,3e-05,2.27802]
[1780393139652,69.02,69425.87,0.0,0.97173,3e-05,2.27121]
[1780393140191,69.02,69425.87,0.0,0.97173,3e-05,2.27121]
[1780393140658,69.02,69426.8,0.0,0.97175,3e-05,2.26963]
[1780393140972,69.02,69426.8,0.0,0.97175,3e-05,2.26963]
[1780393141667,69.02,69424.93,0.0,0.9717,3e-05,2.27296]
[1780393142673,69.02,69418.73,0.0,0.97154,3e-05,2.28392]
[1780393143680,69.02,69416.93,0.0,0.97149,3e-05,2.28712]
[1780393144687,69.02,69418.27,0.0,0.97152,3e-05,2.28477]
[1780393147708,69.02,69419.51,0.0,0.97156,3e-05,2.28266]
[1780393149722,69.02,69420.43,0.0,0.97158,3e-05,2.28109]
[1780393154757,69.03,69421.06,0.0,0.97159,3e-05,2.28013]
[1780393155764,69.03,69420.26,0.0,0.97157,3e-05,2.28157]
[1780393156771,69.03,69418.46,0.0,0.97152,3e-05,2.28477]
[1780393157778,69.03,69419.27,0.0,0.97154,3e-05,2.28337]
[1780393158785,69.03,69420.52,0.0,0.97158,3e-05,2.28119]
[1780393162817,69.03,69419.63,0.0,0.97155,3e-05,2.28289]
[1780393163820,69.03,69408.45,0.0,0.97125,3e-05,2.30269]
[1780393164827,69.03,69406.78,0.0,0.9712,3e-05,2.30564]
[1780393165834,69.03,69405.72,0.0,0.97118,3e-05,2.30752]
[1780393170869,69.03,69411.42,0.0,0.97133,3e-05,2.29734]
[1780393171917,69.03,69411.21,0.0,0.97137,3e-05,2.29382]
[1780393172883,69.03,69415.66,0.0,0.97149,3e-05,2.28596]
[1780393174064,69.03,69416.3,0.0,0.97151,3e-05,2.28486]
[1780393174897,69.03,69418.04,0.0,0.97155,3e-05,2.28181]
[1780393176911,69.03,69417.25,0.0,0.97153,3e-05,2.28326]
[1780393181946,69.03,69417.83,0.0,0.97155,3e-05,2.28237]
[1780393183959,69.03,69407.2,0.0,0.97126,3e-05,2.30123]
[1780393184967,69.03,69402.36,0.0,0.97113,3e-05,2.30982]
[1780393185974,69.03,69389.1,0.0,0.97076,3e-05,2.33347]
[1780393186981,69.03,69388.05,0.0,0.97074,3e-05,2.3353]
[1780393187988,69.03,69384.62,0.0,0.97064,3e-05,2.34139]
[1780393188995,69.03,69380.07,0.0,0.97052,3e-05,2.3495]
[1780393190009,69.03,69375.05,0.0,0.97038,3e-05,2.35847]
[1780393191011,69.03,69376.55,0.0,0.97042,3e-05,2.35566]
[1780393196045,69.02,69375.46,0.0,0.9704,3e-05,2.35714]
[1780393200075,69.02,69377.4,0.0,0.97046,3e-05,2.35324]
[1780393201090,69.02,69372.73,0.0,0.97033,3e-05,2.36158]
[1780393202199,69.02,69372.73,0.0,0.97033,3e-05,2.36158]
[1780393202289,69.02,69347.43,0.0,0.96962,3e-05,2.40753]
[1780393203101,69.02,69363.13,0.0,0.97007,3e-05,2.37869]
[1780393204110,69.02,69367.36,0.0,0.97019,3e-05,2.37087]
[1780393205184,69.02,69367.36,0.0,0.97019,3e-05,2.37087]
[1780393205224,69.01,69369.38,0.0,0.97025,3e-05,2.36709]
[1780393206126,69.01,69358.47,0.0,0.96994,3e-05,2.38679]
[1780393207133,69.01,69349.31,0.0,0.96968,3e-05,2.40338]
[1780393208140,69.01,69348.12,0.0,0.96965,3e-05,2.40538]
[1780393211166,69.01,69346.89,0.0,0.96963,3e-05,2.40709]
[1780393212173,69.0,69343.74,0.0,0.96954,3e-05,2.41269]
[1780393213180,69.01,69331.84,0.0,0.96919,3e-05,2.43481]
[1780393214187,69.01,69324.77,0.0,0.96899,3e-05,2.44806]
[1780393215201,69.01,69326.8,0.0,0.96905,3e-05,2.44442]
[1780393216206,69.01,69344.36,0.0,0.96955,3e-05,2.41216]
[1780393217211,69.01,69347.56,0.0,0.96964,3e-05,2.40648]
[1780393218220,69.01,69346.71,0.0,0.96961,3e-05,2.40824]
[1780393219225,69.01,69344.75,0.0,0.96955,3e-05,2.41203]
[1780393220401,69.02,69345.64,0.0,0.96957,3e-05,2.41059]
[1780393221561,69.02,69349.33,0.0,0.96967,3e-05,2.40402]
[1780393222246,69.02,69355.47,0.0,0.96984,3e-05,2.393]
[1780393223255,69.02,69360.64,0.0,0.96999,3e-05,2.3838]
[1780393224262,69.02,69368.16,0.0,0.97019,3e-05,2.37038]
[1780393225940,69.03,69368.72,0.0,0.9702,3e-05,2.36989]
[1780393227283,69.03,69375.07,0.0,0.97038,3e-05,2.35866]
[1780393228290,69.03,69377.39,0.0,0.97044,3e-05,2.35476]
[1780393230304,69.04,69384.86,0.0,0.97063,3e-05,2.34189]
[1780393232318,69.07,69384.78,0.0,0.97063,3e-05,2.34149]
[1780393234337,69.12,69380.67,0.0,0.97042,3e-05,2.35498]
[1780393236351,69.16,69382.36,0.0,0.97038,3e-05,2.35755]
[1780393238365,69.21,69381.48,0.0,0.97028,3e-05,2.36463]
[1780393241387,69.28,69384.56,0.0,0.97024,3e-05,2.36686]
[1780393242392,69.3,69374.01,0.0,0.96991,3e-05,2.38855]
[1780393243400,69.3,69362.9,0.0,0.96959,3e-05,2.40901]
[1780393244407,69.3,69362.52,0.0,0.96958,3e-05,2.40989]
[1780393245414,69.3,69361.08,0.0,0.96953,3e-05,2.41271]
[1780393246421,69.3,69362.02,0.0,0.96956,3e-05,2.41118]
[1780393248435,69.31,69364.61,0.0,0.96963,3e-05,2.40682]
[1780393249442,69.31,69367.77,0.0,0.96971,3e-05,2.40125]
[1780393250594,69.31,69371.31,0.0,0.96981,3e-05,2.39501]
[1780393253470,69.32,69372.12,0.0,0.96982,3e-05,2.39418]
[1780393254477,69.32,69372.96,0.0,0.96984,3e-05,2.39287]
[1780393256491,69.32,69376.46,0.0,0.96993,3e-05,2.38695]
[1780393257498,69.32,69378.75,0.0,0.96999,3e-05,2.38303]
[1780393259512,69.33,69376.9,0.0,0.96994,3e-05,2.38685]
[1780393260519,69.33,69374.48,0.0,0.96986,3e-05,2.39147]
[1780393261526,69.33,69367.0,0.0,0.96965,3e-05,2.4053]
[1780393262533,69.33,69360.68,0.0,0.96947,3e-05,2.41705]
[1780393263540,69.33,69359.24,0.0,0.96942,3e-05,2.41986]
[1780393264547,69.34,69357.76,0.0,0.96938,3e-05,2.42274]
[1780393265557,69.34,69349.05,0.0,0.96913,3e-05,2.43892]
[1780393266561,69.34,69348.76,0.0,0.96912,3e-05,2.43959]
[1780393267568,69.34,69353.45,0.0,0.96925,3e-05,2.4311]
[1780393268575,69.34,69354.95,0.0,0.96929,3e-05,2.42849]
[1780393269582,69.34,69356.46,0.0,0.96933,3e-05,2.42588]
[1780393270589,69.34,69358.09,0.0,0.96937,3e-05,2.42305]
[1780393275624,69.35,69358.72,0.0,0.96938,3e-05,2.42273]
[1780393279652,69.36,69362.58,0.0,0.96948,3e-05,2.41633]
[1780393280659,69.36,69365.64,0.0,0.96956,3e-05,2.4109]
[1780393283680,69.36,69366.52,0.0,0.96958,3e-05,2.40985]
[1780393287708,69.37,69365.53,0.0,0.96954,3e-05,2.41241]
[1780393293750,69.38,69366.79,0.0,0.96961,3e-05,2.40723]
[1780393297778,69.38,69370.53,0.0,0.9697,3e-05,2.40118]
[1780393298785,69.39,69373.29,0.0,0.96977,3e-05,2.39655]
[1780393301806,69.39,69374.47,0.0,0.9698,3e-05,2.39504]
[1780393302813,69.39,69363.48,0.0,0.96948,3e-05,2.41528]
[1780393303819,69.4,69363.63,0.0,0.96948,3e-05,2.41519]
[1780393305834,69.4,69362.56,0.0,0.96945,3e-05,2.4175]
[1780393306841,69.4,69361.21,0.0,0.96941,3e-05,2.42015]
[1780393307848,69.4,69370.84,0.0,0.96968,3e-05,2.40273]
[1780393308855,69.4,69374.05,0.0,0.96976,3e-05,2.39709]
[1780393309862,69.4,69370.34,0.0,0.96966,3e-05,2.40405]
[1780393310869,69.41,69369.09,0.0,0.96962,3e-05,2.40653]
[1780393312883,69.41,69371.32,0.0,0.96968,3e-05,2.40285]
[1780393313890,69.41,69376.45,0.0,0.96982,3e-05,2.39372]
[1780393314898,69.43,69379.77,0.0,0.96988,3e-05,2.38983]
[1780393315906,69.45,69381.15,0.0,0.96988,3e-05,2.38952]
[1780393320941,69.54,69381.43,0.0,0.96973,3e-05,2.3996]
[1780393321948,69.55,69377.54,0.0,0.96959,3e-05,2.40868]
[1780393323962,69.58,69379.15,0.0,0.96958,3e-05,2.4094]
[1780393328997,69.66,69378.42,0.0,0.96943,3e-05,2.41945]
[1780393333028,69.71,69376.96,0.0,0.96929,3e-05,2.42848]
[1780393335042,69.73,69383.91,0.0,0.96944,3e-05,2.41874]
[1780393336051,69.75,69386.28,0.0,0.96948,3e-05,2.41606]
[1780393337060,69.76,69384.93,0.0,0.96942,3e-05,2.42018]
[1780393341088,69.81,69383.71,0.0,0.96929,3e-05,2.42857]
[1780393342095,69.83,69381.93,0.0,0.96922,3e-05,2.43324]
[1780393345116,69.86,69378.9,0.0,0.96907,3e-05,2.44272]
[1780393346124,69.87,69375.86,0.0,0.96897,3e-05,2.44945]
[1780393347131,69.87,69371.88,0.0,0.96885,3e-05,2.45686]
[1780393350152,69.87,69369.06,0.0,0.96877,3e-05,2.46233]
[1780393353704,69.87,69370.51,0.0,0.96885,3e-05,2.45587]
[1780393359215,69.88,69371.88,0.0,0.96888,3e-05,2.45391]
[1780393360222,69.88,69376.55,0.0,0.96901,3e-05,2.44544]
[1780393361229,69.88,69382.3,0.0,0.96918,3e-05,2.43503]
[1780393362237,69.89,69386.11,0.0,0.96927,3e-05,2.42934]
[1780393363244,69.9,69387.4,0.0,0.96928,3e-05,2.42833]
[1780393365259,69.89,69409.27,0.0,0.96991,3e-05,2.38759]
[1780393366266,69.89,69415.42,0.0,0.97009,3e-05,2.37636]
[1780393368285,69.89,69413.43,0.0,0.97004,3e-05,2.37961]
[1780393369293,69.89,69407.23,0.0,0.96987,3e-05,2.39059]
[1780393370300,69.88,69405.1,0.0,0.96981,3e-05,2.39425]
[1780393371307,69.88,69405.95,0.0,0.96984,3e-05,2.39253]
[1780393372314,69.88,69405.03,0.0,0.96981,3e-05,2.394]
[1780393374328,69.88,69408.13,0.0,0.96991,3e-05,2.38804]
[1780393375335,69.88,69411.12,0.0,0.96999,3e-05,2.38248]
[1780393376342,69.88,69413.48,0.0,0.97006,3e-05,2.37808]
[1780393378355,69.87,69405.54,0.0,0.96984,3e-05,2.39204]
[1780393379363,69.87,69404.5,0.0,0.96982,3e-05,2.39373]
[1780393385406,69.86,69403.01,0.0,0.96979,3e-05,2.3953]
[1780393386415,69.86,69396.07,0.0,0.9696,3e-05,2.40766]
[1780393388429,69.86,69396.85,0.0,0.96963,3e-05,2.40583]
[1780393389436,69.85,69397.62,0.0,0.96966,3e-05,2.40423]
[1780393392457,69.85,69398.86,0.0,0.9697,3e-05,2.40137]
[1780393397492,69.84,69399.4,0.0,0.96973,3e-05,2.39941]
[1780393398499,69.84,69391.77,0.0,0.96952,3e-05,2.41304]
[1780393399506,69.82,69389.56,0.0,0.96949,3e-05,2.4149]
[1780393400517,69.8,69391.06,0.0,0.96956,3e-05,2.40999]
[1780393403537,69.75,69392.45,0.0,0.9697,3e-05,2.40133]
[1780393408573,69.67,69393.54,0.0,0.96987,3e-05,2.3901]
[1780393409581,69.66,69394.88,0.0,0.96993,3e-05,2.38596]
[1780393410588,69.65,69397.1,0.0,0.97002,3e-05,2.38032]
[1780393411595,69.64,69402.95,0.0,0.97023,3e-05,2.36567]
[1780393414616,69.64,69404.98,0.0,0.97029,3e-05,2.36163]
[1780393415623,69.64,69406.01,0.0,0.97032,3e-05,2.35966]
[1780393417637,69.64,69407.34,0.0,0.97036,3e-05,2.35704]
[1780393418644,69.64,69412.07,0.0,0.9705,3e-05,2.34847]
[1780393419651,69.64,69412.99,0.0,0.97052,3e-05,2.34673]
[1780393420658,69.64,69416.41,0.0,0.97062,3e-05,2.34053]
[1780393421665,69.63,69413.66,0.0,0.97054,3e-05,2.34535]
[1780393422672,69.63,69412.21,0.0,0.97051,3e-05,2.34784]
[1780393427707,69.63,69412.44,0.0,0.97052,3e-05,2.34694]
[1780393430728,69.63,69415.26,0.0,0.9706,3e-05,2.34162]
[1780393431735,69.63,69414.01,0.0,0.97057,3e-05,2.34376]
[1780393434756,69.62,69413.27,0.0,0.97055,3e-05,2.34481]
[1780393437777,69.62,69414.31,0.0,0.97058,3e-05,2.34267]
[1780393439791,69.62,69417.61,0.0,0.97068,3e-05,2.33662]
[1780393440798,69.62,69416.48,0.0,0.97065,3e-05,2.33854]
[1780393441805,69.62,69415.11,0.0,0.97061,3e-05,2.3409]
[1780393446840,69.62,69413.85,0.0,0.97058,3e-05,2.34271]
[1780393447846,69.61,69411.93,0.0,0.97053,3e-05,2.34605]
[1780393448854,69.61,69405.53,0.0,0.97036,3e-05,2.3574]
[1780393449862,69.61,69403.07,0.0,0.97029,3e-05,2.36172]
[1780393451875,69.61,69405.64,0.0,0.97037,3e-05,2.35687]
[1780393452882,69.61,69403.12,0.0,0.9703,3e-05,2.36127]
[1780393453889,69.61,69402.13,0.0,0.97027,3e-05,2.36293]
[1780393454902,69.61,69405.69,0.0,0.97037,3e-05,2.35642]
[1780393455906,69.61,69410.08,0.0,0.97049,3e-05,2.34845]
[1780393457920,69.6,69409.46,0.0,0.97048,3e-05,2.34934]
[1780393460940,69.6,69410.52,0.0,0.97051,3e-05,2.34714]
[1780393462955,69.6,69414.76,0.0,0.97064,3e-05,2.33929]
[1780393466983,69.6,69417.99,0.0,0.97073,3e-05,2.33321]
[1780393467874,69.6,69417.99,0.0,0.97073,3e-05,2.33321]
[1780393469720,69.6,69418.65,0.0,0.97075,3e-05,2.33189]
[1780393470009,69.6,69416.59,0.0,0.97069,3e-05,2.33548]
[1780393471011,69.59,69414.96,0.0,0.9707,3e-05,2.33436]
[1780393473025,69.59,69413.79,0.0,0.97067,3e-05,2.3363]
[1780393474033,69.59,69414.61,0.0,0.97069,3e-05,2.33484]
[1780393476047,69.59,69416.46,0.0,0.97074,3e-05,2.33131]
[1780393477054,69.59,69417.36,0.0,0.97077,3e-05,2.32964]
[1780393482089,69.59,69418.04,0.0,0.97079,3e-05,2.32811]
[1780393483096,69.59,69416.56,0.0,0.97075,3e-05,2.33067]
[1780393486117,69.59,69415.63,0.0,0.97073,3e-05,2.33212]
[1780393491152,69.58,69415.29,0.0,0.97073,3e-05,2.33237]
[1780393492159,69.58,69416.15,0.0,0.97075,3e-05,2.33077]
[1780393493165,69.58,69416.94,0.0,0.97077,3e-05,2.3293]
[1780393495186,69.58,69401.97,0.0,0.97036,3e-05,2.35595]
[1780393496193,69.57,69393.72,0.0,0.97015,3e-05,2.36961]
[1780393497200,69.56,69393.21,0.0,0.97016,3e-05,2.3692]
[1780393500223,69.53,69391.72,0.0,0.97018,3e-05,2.36801]
[1780393505258,69.48,69390.72,0.0,0.97024,3e-05,2.3637]
[1780393505801,69.48,69390.72,0.0,0.97024,3e-05,2.3637]
[1780393506098,69.48,69390.72,0.0,0.97024,3e-05,2.3637]
[1780393507272,69.47,69386.52,0.0,0.97013,3e-05,2.37102]
[1780393508279,69.47,69384.48,0.0,0.97007,3e-05,2.37457]
[1780393511300,69.47,69383.12,0.0,0.97004,3e-05,2.37661]
[1780393515328,69.46,69381.66,0.0,0.97001,3e-05,2.37868]
[1780393520363,69.46,69381.14,0.0,0.97,3e-05,2.37889]
[1780393521370,69.46,69383.17,0.0,0.97006,3e-05,2.37507]
[1780393524391,69.45,69381.74,0.0,0.97003,3e-05,2.37723]
[1780393525398,69.45,69379.92,0.0,0.96998,3e-05,2.38038]
[1780393527412,69.45,69377.13,0.0,0.96991,3e-05,2.38513]
[1780393528419,69.45,69372.5,0.0,0.96978,3e-05,2.39337]
[1780393529426,69.45,69371.24,0.0,0.96975,3e-05,2.39549]
[1780393532448,69.44,69364.19,0.0,0.9696,3e-05,2.40379]
[1780393535468,69.44,69362.05,0.0,0.96955,3e-05,2.40712]
[1780393537482,69.43,69358.02,0.0,0.96944,3e-05,2.41409]
[1780393541526,69.43,69357.05,0.0,0.96943,3e-05,2.41503]
[1780393542528,69.43,69339.63,0.0,0.96893,3e-05,2.44684]
[1780393543536,69.43,69332.19,0.0,0.96871,3e-05,2.46073]
[1780393545548,69.43,69331.75,0.0,0.9687,3e-05,2.46174]
[1780393548576,69.43,69333.07,0.0,0.96873,3e-05,2.45958]
[1780393551591,69.43,69343.87,0.0,0.96904,3e-05,2.43993]
[1780393552598,69.43,69340.47,0.0,0.96894,3e-05,2.44633]
[1780393553605,69.44,69338.92,0.0,0.96889,3e-05,2.44931]
[1780393558645,69.44,69335.38,0.0,0.96878,3e-05,2.45643]
[1780393559652,69.44,69328.43,0.0,0.96858,3e-05,2.46943]
[1780393560660,69.44,69318.48,0.0,0.96829,3e-05,2.48805]
[1780393561668,69.44,69323.29,0.0,0.96843,3e-05,2.47912]
[1780393562675,69.44,69329.07,0.0,0.96859,3e-05,2.46843]
[1780393563682,69.44,69330.89,0.0,0.96865,3e-05,2.46513]
[1780393565696,69.44,69322.03,0.0,0.96838,3e-05,2.48179]
[1780393566703,69.45,69318.98,0.0,0.96829,3e-05,2.48754]
[1780393567710,69.45,69322.09,0.0,0.96838,3e-05,2.48178]
[1780393569724,69.45,69308.33,0.0,0.96798,3e-05,2.50765]
[1780393570731,69.45,69309.38,0.0,0.96801,3e-05,2.50569]
[1780393571738,69.45,69304.77,0.0,0.96787,3e-05,2.51438]
[1780393572744,69.45,69303.64,0.0,0.96784,3e-05,2.51651]
[1780393573752,69.45,69297.05,0.0,0.96764,3e-05,2.52894]
[1780393574759,69.45,69294.62,0.0,0.96757,3e-05,2.53352]
[1780393576773,69.45,69292.62,0.0,0.96751,3e-05,2.53724]
[1780393577780,69.45,69294.12,0.0,0.96755,3e-05,2.53437]
[1780393578787,69.45,69296.56,0.0,0.96763,3e-05,2.52972]
[1780393580801,69.45,69293.49,0.0,0.96754,3e-05,2.53549]
[1780393581808,69.44,69296.43,0.0,0.96763,3e-05,2.52989]
[1780393583822,69.44,69291.28,0.0,0.96747,3e-05,2.5396]
[1780393584829,69.44,69292.9,0.0,0.96752,3e-05,2.53649]
[1780393586843,69.44,69294.23,0.0,0.96756,3e-05,2.53391]
[1780393587851,69.44,69301.72,0.0,0.96779,3e-05,2.51973]
[1780393590871,69.44,69300.3,0.0,0.96774,3e-05,2.5224]
[1780393591878,69.44,69297.0,0.0,0.96769,3e-05,2.5245]
[1780393595906,69.44,69298.05,0.0,0.96773,3e-05,2.52247]
[1780393600942,69.44,69287.5,0.0,0.96741,3e-05,2.5424]
[1780393601949,69.44,69284.92,0.0,0.96733,3e-05,2.54725]
[1780393602956,69.44,69291.84,0.0,0.96754,3e-05,2.53408]
[1780393603963,69.44,69305.52,0.0,0.96795,3e-05,2.50821]
[1780393604973,69.44,69309.9,0.0,0.96808,3e-05,2.49996]
[1780393605979,69.44,69312.08,0.0,0.96815,3e-05,2.49589]
[1780393606986,69.44,69307.27,0.0,0.968,3e-05,2.50494]
[1780393609000,69.44,69306.09,0.0,0.96797,3e-05,2.50722]
[1780393610008,69.44,69302.99,0.0,0.96788,3e-05,2.51307]
[1780393611014,69.44,69306.17,0.0,0.96797,3e-05,2.5071]
[1780393612021,69.44,69309.88,0.0,0.96808,3e-05,2.50015]
[1780393613032,69.44,69312.21,0.0,0.96815,3e-05,2.49579]
[1780393614035,69.44,69308.78,0.0,0.96805,3e-05,2.50225]
[1780393619070,69.44,69302.58,0.0,0.96786,3e-05,2.51404]
[1780393621084,69.44,69303.98,0.0,0.9679,3e-05,2.51143]
[1780393622091,69.44,69306.63,0.0,0.96798,3e-05,2.50645]
[1780393623099,69.44,69305.53,0.0,0.96795,3e-05,2.50852]
[1780393628133,69.44,69305.87,0.0,0.96796,3e-05,2.50795]
[1780393633168,69.45,69304.78,0.0,0.96792,3e-05,2.51007]
[1780393636189,69.45,69300.29,0.0,0.96779,3e-05,2.51855]
[1780393637196,69.45,69298.44,0.0,0.96773,3e-05,2.52204]
[1780393642231,69.44,69299.05,0.0,0.96775,3e-05,2.52084]
[1780393647266,69.44,69298.94,0.0,0.96775,3e-05,2.521]
[1780393648273,69.44,69296.5,0.0,0.96768,3e-05,2.5256]
[1780393651294,69.44,69295.81,0.0,0.96771,3e-05,2.52273]
[1780393652413,69.44,69298.99,0.0,0.9678,3e-05,2.51672]
[1780393654315,69.44,69300.84,0.0,0.96786,3e-05,2.51324]
[1780393658343,69.44,69299.67,0.0,0.96782,3e-05,2.51546]
[1780393661364,69.44,69298.51,0.0,0.96779,3e-05,2.51765]
[1780393663378,69.44,69300.19,0.0,0.96784,3e-05,2.51448]
[1780393664385,69.44,69301.17,0.0,0.96787,3e-05,2.51264]
[1780393665392,69.44,69306.47,0.0,0.96802,3e-05,2.50269]
[1780393666409,69.44,69309.83,0.0,0.96812,3e-05,2.49641]
[1780393667406,69.44,69316.34,0.0,0.96831,3e-05,2.48427]
[1780393668412,69.45,69326.16,0.0,0.9686,3e-05,2.46604]
[1780393669430,69.45,69323.92,0.0,0.96853,3e-05,2.47029]
[1780393670433,69.45,69321.01,0.0,0.96845,3e-05,2.47579]
[1780393671439,69.45,69317.12,0.0,0.96833,3e-05,2.48311]
[1780393675467,69.45,69324.96,0.0,0.96856,3e-05,2.46874]
[1780393676474,69.45,69329.43,0.0,0.96869,3e-05,2.46053]
[1780393677481,69.45,69333.29,0.0,0.9688,3e-05,2.45348]
[1780393678819,69.45,69335.16,0.0,0.96885,3e-05,2.45013]
[1780393679495,69.45,69330.45,0.0,0.96871,3e-05,2.45896]
[1780393680502,69.45,69329.47,0.0,0.96868,3e-05,2.46088]
[1780393683523,69.46,69327.36,0.0,0.96862,3e-05,2.46509]
[1780393684532,69.46,69324.66,0.0,0.96854,3e-05,2.4702]
[1780393685537,69.46,69321.96,0.0,0.96845,3e-05,2.47531]
[1780393686544,69.46,69327.66,0.0,0.96862,3e-05,2.46479]
[1780393687552,69.46,69330.47,0.0,0.9687,3e-05,2.45966]
[1780393688558,69.46,69331.99,0.0,0.96874,3e-05,2.45695]
[1780393690056,69.46,69330.78,0.0,0.96871,3e-05,2.45929]
[1780393690572,69.46,69332.13,0.0,0.96874,3e-05,2.45689]
[1780393694600,69.46,69329.12,0.0,0.96865,3e-05,2.46288]
[1780393695607,69.47,69327.32,0.0,0.9686,3e-05,2.46631]
[1780393697621,69.47,69329.76,0.0,0.96867,3e-05,2.46195]
[1780393700651,69.47,69348.62,0.0,0.96921,3e-05,2.42741]
[1780393701658,69.47,69350.56,0.0,0.96926,3e-05,2.42399]
[1780393702665,69.47,69360.4,0.0,0.96954,3e-05,2.40615]
[1780393703672,69.47,69358.57,0.0,0.96948,3e-05,2.40967]
[1780393704679,69.47,69361.46,0.0,0.96956,3e-05,2.40457]
[1780393705685,69.48,69358.41,0.0,0.96947,3e-05,2.41033]
[1780393706693,69.47,69376.12,0.0,0.96998,3e-05,2.37793]
[1780393707700,69.47,69376.1,0.0,0.96998,3e-05,2.37782]
[1780393708707,69.47,69375.18,0.0,0.96995,3e-05,2.37933]
[1780393710721,69.47,69380.29,0.0,0.9701,3e-05,2.36979]
[1780393711728,69.47,69387.68,0.0,0.97036,3e-05,2.35238]
[1780393712735,69.46,69389.73,0.0,0.97043,3e-05,2.34763]
[1780393713742,69.45,69390.82,0.0,0.97048,3e-05,2.34469]
[1780393714749,69.44,69382.82,0.0,0.97027,3e-05,2.35813]
[1780393715756,69.43,69376.95,0.0,0.97012,3e-05,2.36755]
[1780393716763,69.43,69371.68,0.0,0.96998,3e-05,2.37694]
[1780393717770,69.43,69366.91,0.0,0.96984,3e-05,2.38544]
[1780393718944,69.43,69366.91,0.0,0.96984,3e-05,2.38544]
[1780393719104,69.43,69378.32,0.0,0.97017,3e-05,2.36464]
[1780393719788,69.43,69389.42,0.0,0.97047,3e-05,2.34469]
[1780393720794,69.43,69386.64,0.0,0.9704,3e-05,2.34967]
[1780393722405,69.43,69386.64,0.0,0.9704,3e-05,2.34967]
[1780393722472,69.42,69390.91,0.0,0.97053,3e-05,2.3409]
[1780393723819,69.42,69388.8,0.0,0.97048,3e-05,2.3446]
[1780393725833,69.4,69403.57,0.0,0.97091,3e-05,2.31653]
[1780393726840,69.4,69412.18,0.0,0.97116,3e-05,2.30039]
[1780393727847,69.4,69413.8,0.0,0.9712,3e-05,2.29751]
[1780393728854,69.4,69416.15,0.0,0.97126,3e-05,2.29335]
[1780393729861,69.4,69417.37,0.0,0.9713,3e-05,2.2912]
[1780393732882,69.4,69418.57,0.0,0.97133,3e-05,2.2891]
[1780393733889,69.4,69420.43,0.0,0.97138,3e-05,2.28587]
[1780393734896,69.4,69422.94,0.0,0.97145,3e-05,2.28155]
[1780393735794,69.4,69422.94,0.0,0.97145,3e-05,2.28155]
[1780393736036,69.4,69421.47,0.0,0.9714,3e-05,2.28429]
[1780393736720,69.4,69421.47,0.0,0.9714,3e-05,2.28429]
[1780393737917,69.4,69419.36,0.0,0.97134,3e-05,2.28823]
[1780393739931,69.4,69421.21,0.0,0.97139,3e-05,2.28498]
[1780393740938,69.4,69420.01,0.0,0.97136,3e-05,2.2871]
[1780393743959,69.4,69419.13,0.0,0.97134,3e-05,2.28867]
[1780393748993,69.4,69419.18,0.0,0.97134,3e-05,2.28859]
[1780393754029,69.4,69418.45,0.0,0.97132,3e-05,2.28988]
[1780393755036,69.4,69419.84,0.0,0.97136,3e-05,2.28744]
[1780393756050,69.4,69422.78,0.0,0.97143,3e-05,2.28227]
[1780393757054,69.4,69421.14,0.0,0.97139,3e-05,2.28516]
[1780393758061,69.4,69419.15,0.0,0.97134,3e-05,2.28867]
[1780393760075,69.4,69416.19,0.0,0.97126,3e-05,2.29389]
[1780393761082,69.4,69418.72,0.0,0.97132,3e-05,2.28942]
[1780393762090,69.4,69423.18,0.0,0.97145,3e-05,2.28158]
[1780393766118,69.4,69422.17,0.0,0.97142,3e-05,2.2834]
[1780393768132,69.4,69421.31,0.0,0.97139,3e-05,2.28494]
[1780393773167,69.4,69418.1,0.0,0.97135,3e-05,2.28674]
[1780393774174,69.4,69410.17,0.0,0.97114,3e-05,2.30074]
[1780393775181,69.4,69409.46,0.0,0.97112,3e-05,2.30197]
[1780393776417,69.4,69413.32,0.0,0.97122,3e-05,2.29513]
[1780393777195,69.4,69417.19,0.0,0.97133,3e-05,2.2883]
[1780393781223,69.4,69418.15,0.0,0.97135,3e-05,2.28663]
[1780393782230,69.4,69415.73,0.0,0.97129,3e-05,2.29091]
[1780393783237,69.4,69413.68,0.0,0.97123,3e-05,2.29452]
[1780393784244,69.4,69412.76,0.0,0.97121,3e-05,2.29614]
[1780393785251,69.4,69413.77,0.0,0.97124,3e-05,2.29435]
[1780393788272,69.4,69412.86,0.0,0.97121,3e-05,2.29595]
[1780393793307,69.4,69412.66,0.0,0.97121,3e-05,2.29627]
[1780393795196,69.4,69413.06,0.0,0.97122,3e-05,2.29556]
[1780393795615,69.4,69413.06,0.0,0.97122,3e-05,2.29556]
[1780393796328,69.4,69398.97,0.0,0.97083,3e-05,2.32053]
[1780393797335,69.4,69394.49,0.0,0.97071,3e-05,2.32846]
[1780393798342,69.4,69396.87,0.0,0.97077,3e-05,2.32454]
[1780393799349,69.41,69399.54,0.0,0.97084,3e-05,2.32011]
[1780393801363,69.41,69402.08,0.0,0.9709,3e-05,2.31626]
[1780393803377,69.42,69404.92,0.0,0.97097,3e-05,2.3119]
[1780393804505,69.42,69409.98,0.0,0.9711,3e-05,2.30328]
[1780393806398,69.43,69402.73,0.0,0.97089,3e-05,2.31686]
[1780393807408,69.43,69399.0,0.0,0.97078,3e-05,2.32384]
[1780393808413,69.43,69396.95,0.0,0.97073,3e-05,2.32743]
[1780393809421,69.43,69393.15,0.0,0.97062,3e-05,2.33454]
[1780393810428,69.44,69390.24,0.0,0.97053,3e-05,2.34005]
[1780393811435,69.44,69388.58,0.0,0.97048,3e-05,2.34332]
[1780393812442,69.44,69389.97,0.0,0.97052,3e-05,2.34113]
[1780393813449,69.44,69390.82,0.0,0.97053,3e-05,2.33991]
[1780393814456,69.45,69392.05,0.0,0.97056,3e-05,2.33801]
[1780393817477,69.45,69393.07,0.0,0.97058,3e-05,2.33709]
[1780393818484,69.46,69386.2,0.0,0.97038,3e-05,2.3497]
[1780393819491,69.46,69381.61,0.0,0.97025,3e-05,2.35823]
[1780393820498,69.46,69379.01,0.0,0.97017,3e-05,2.36318]
[1780393823519,69.47,69378.09,0.0,0.97014,3e-05,2.36562]
[1780393825533,69.47,69374.58,0.0,0.97003,3e-05,2.37247]
[1780393826540,69.47,69372.26,0.0,0.96996,3e-05,2.37691]
[1780393827547,69.48,69366.62,0.0,0.9698,3e-05,2.38737]
[1780393828554,69.48,69358.83,0.0,0.96958,3e-05,2.40176]
[1780393829561,69.48,69354.68,0.0,0.96945,3e-05,2.40954]
[1780393830568,69.48,69360.73,0.0,0.96962,3e-05,2.3987]
[1780393831575,69.48,69367.07,0.0,0.96985,3e-05,2.38335]
[1780393833590,69.49,69366.78,0.0,0.96983,3e-05,2.3843]
[1780393834597,69.49,69371.43,0.0,0.96996,3e-05,2.37611]
[1780393835604,69.49,69370.56,0.0,0.96993,3e-05,2.3779]
[1780393840639,69.5,69367.33,0.0,0.96982,3e-05,2.38491]
[1780393843660,69.51,69372.45,0.0,0.96996,3e-05,2.3763]
[1780393844667,69.51,69374.52,0.0,0.97001,3e-05,2.37278]
[1780393846681,69.51,69365.43,0.0,0.96975,3e-05,2.38971]
[1780393850709,69.52,69365.4,0.0,0.96974,3e-05,2.39063]
[1780393854793,69.53,69363.5,0.0,0.96967,3e-05,2.39491]
[1780393855754,69.53,69346.29,0.0,0.96918,3e-05,2.42656]
[1780393856761,69.53,69343.84,0.0,0.9691,3e-05,2.43126]
[1780393857768,69.53,69347.02,0.0,0.9692,3e-05,2.42494]
[1780393859782,69.52,69341.12,0.0,0.96904,3e-05,2.43532]
[1780393860789,69.52,69338.26,0.0,0.96896,3e-05,2.44033]
[1780393861796,69.52,69335.58,0.0,0.96889,3e-05,2.44502]
[1780393862803,69.52,69338.55,0.0,0.96897,3e-05,2.43954]
[1780393863810,69.52,69346.57,0.0,0.9692,3e-05,2.42465]
[1780393864817,69.52,69345.04,0.0,0.96916,3e-05,2.42761]
[1780393866831,69.52,69343.84,0.0,0.96912,3e-05,2.43011]
[1780393867838,69.52,69338.98,0.0,0.96898,3e-05,2.4392]
[1780393868845,69.52,69335.62,0.0,0.96888,3e-05,2.44553]
[1780393870859,69.52,69336.72,0.0,0.96891,3e-05,2.44373]
[1780393872873,69.53,69345.8,0.0,0.96916,3e-05,2.42727]
[1780393873880,69.53,69348.84,0.0,0.96925,3e-05,2.42184]
[1780393874887,69.53,69347.16,0.0,0.9692,3e-05,2.42508]
[1780393875894,69.53,69343.99,0.0,0.96911,3e-05,2.43105]
[1780393879922,69.53,69345.47,0.0,0.96914,3e-05,2.4289]
[1780393880929,69.54,69351.63,0.0,0.96931,3e-05,2.41776]
[1780393881936,69.54,69359.12,0.0,0.96952,3e-05,2.40424]
[1780393882944,69.54,69363.58,0.0,0.96965,3e-05,2.39631]
[1780393883951,69.54,69365.34,0.0,0.96969,3e-05,2.39331]
[1780393885965,69.54,69364.47,0.0,0.96966,3e-05,2.3953]
[1780393887979,69.55,69365.4,0.0,0.96968,3e-05,2.39402]
[1780393888986,69.55,69369.87,0.0,0.96981,3e-05,2.38611]
[1780393889993,69.55,69371.6,0.0,0.96985,3e-05,2.38319]
[1780393891000,69.55,69370.3,0.0,0.96986,3e-05,2.38177]
[1780393892012,69.55,69371.22,0.0,0.96988,3e-05,2.38032]
[1780393893016,69.56,69372.12,0.0,0.9699,3e-05,2.37892]
[1780393894525,69.56,69374.65,0.0,0.96997,3e-05,2.37457]
[1780393897046,69.56,69380.2,0.0,0.97012,3e-05,2.36527]
[1780393898054,69.57,69381.64,0.0,0.97015,3e-05,2.36293]
[1780393900068,69.57,69385.44,0.0,0.97025,3e-05,2.35661]
[1780393902082,69.58,69386.6,0.0,0.97028,3e-05,2.35506]
[1780393903089,69.58,69388.46,0.0,0.97032,3e-05,2.35199]
[1780393904096,69.58,69393.07,0.0,0.97045,3e-05,2.34363]
[1780393905103,69.58,69394.01,0.0,0.97047,3e-05,2.34224]
[1780393910139,69.58,69393.77,0.0,0.97046,3e-05,2.34299]
[1780393911146,69.58,69390.93,0.0,0.97039,3e-05,2.34798]
[1780393912608,69.58,69389.45,0.0,0.97035,3e-05,2.35053]
[1780393913160,69.58,69391.33,0.0,0.9704,3e-05,2.34706]
[1780393915174,69.58,69387.84,0.0,0.97031,3e-05,2.35312]
[1780393916181,69.58,69384.28,0.0,0.97021,3e-05,2.35941]
[1780393917188,69.58,69382.13,0.0,0.97014,3e-05,2.36354]
[1780393919202,69.58,69380.73,0.0,0.9701,3e-05,2.36658]
[1780393920209,69.59,69379.55,0.0,0.97006,3e-05,2.36896]
[1780393923230,69.59,69376.96,0.0,0.96998,3e-05,2.37437]
[1780393924237,69.59,69371.88,0.0,0.96983,3e-05,2.38379]
[1780393926251,69.6,69368.22,0.0,0.96972,3e-05,2.39087]
[1780393927258,69.6,69366.11,0.0,0.96966,3e-05,2.39491]
[1780393928265,69.6,69365.12,0.0,0.96963,3e-05,2.39691]
[1780393931286,69.61,69366.32,0.0,0.96965,3e-05,2.39533]
[1780393932293,69.61,69365.01,0.0,0.96961,3e-05,2.39791]
[1780393936321,69.61,69358.02,0.0,0.9694,3e-05,2.41143]
[1780393937328,69.62,69348.92,0.0,0.96914,3e-05,2.42825]
[1780393938335,69.62,69345.42,0.0,0.96903,3e-05,2.43482]
[1780393940349,69.62,69344.18,0.0,0.96899,3e-05,2.43737]
[1780393942363,69.62,69343.19,0.0,0.96896,3e-05,2.43944]
[1780393945385,69.62,69340.51,0.0,0.96888,3e-05,2.44474]
[1780393947399,69.63,69339.41,0.0,0.96884,3e-05,2.447]
[1780393949413,69.63,69337.91,0.0,0.9688,3e-05,2.44998]
[1780393951427,69.63,69335.2,0.0,0.96876,3e-05,2.45113]
[1780393952434,69.63,69333.82,0.0,0.96872,3e-05,2.45378]
[1780393953441,69.63,69335.24,0.0,0.96876,3e-05,2.45125]
[1780393954448,69.63,69337.36,0.0,0.96882,3e-05,2.44744]
[1780393955455,69.63,69335.87,0.0,0.96878,3e-05,2.4503]
[1780393957469,69.63,69334.96,0.0,0.96875,3e-05,2.45218]
[1780393961497,69.64,69333.81,0.0,0.96871,3e-05,2.4547]
[1780393962504,69.64,69335.23,0.0,0.96875,3e-05,2.45217]
[1780393965525,69.64,69333.61,0.0,0.9687,3e-05,2.45547]
[1780393967717,69.64,69333.25,0.0,0.96868,3e-05,2.45622]
[1780393967812,69.64,69347.59,0.0,0.9691,3e-05,2.4299]
[1780393968551,69.64,69353.56,0.0,0.96927,3e-05,2.4191]
[1780393969557,69.65,69354.47,0.0,0.96929,3e-05,2.41759]
[1780393970780,69.65,69354.47,0.0,0.96929,3e-05,2.41759]
[1780393972579,69.65,69353.5,0.0,0.96925,3e-05,2.41984]
[1780393976608,69.65,69350.0,0.0,0.96914,3e-05,2.42686]
[1780393977615,69.66,69351.1,0.0,0.96917,3e-05,2.42499]
[1780393978622,69.66,69352.52,0.0,0.96921,3e-05,2.42253]
[1780393982650,69.66,69351.21,0.0,0.96917,3e-05,2.42553]
[1780393985670,69.67,69349.65,0.0,0.96911,3e-05,2.42883]
[1780393986678,69.67,69347.74,0.0,0.96906,3e-05,2.43248]
[1780393990707,69.67,69351.85,0.0,0.96917,3e-05,2.42547]
[1780393993730,69.68,69358.24,0.0,0.96934,3e-05,2.41423]
[1780393994735,69.68,69360.06,0.0,0.96939,3e-05,2.41107]
[1780393996749,69.68,69356.71,0.0,0.96929,3e-05,2.41753]
[1780393997756,69.68,69354.57,0.0,0.96923,3e-05,2.42161]
[1780394001786,69.69,69357.81,0.0,0.96931,3e-05,2.41629]
[1780394003800,69.69,69356.85,0.0,0.96928,3e-05,2.41836]
[1780394005814,69.69,69355.23,0.0,0.96923,3e-05,2.42164]
[1780394007828,69.69,69358.59,0.0,0.96932,3e-05,2.4158]
[1780394012863,69.7,69358.6,0.0,0.96936,3e-05,2.41253]
[1780394016891,69.71,69357.02,0.0,0.9693,3e-05,2.41606]
[1780394020919,69.71,69357.96,0.0,0.96932,3e-05,2.41497]
[1780394021925,69.71,69355.15,0.0,0.96923,3e-05,2.42042]
[1780394025954,69.72,69354.18,0.0,0.9692,3e-05,2.42278]
[1780394027968,69.72,69355.98,0.0,0.96924,3e-05,2.41978]
[1780394028975,69.72,69357.06,0.0,0.96927,3e-05,2.41795]
[1780394031997,69.73,69359.86,0.0,0.96934,3e-05,2.4133]
[1780394033004,69.73,69358.47,0.0,0.9693,3e-05,2.416]
[1780394034011,69.73,69357.3,0.0,0.96927,3e-05,2.41829]
[1780394035018,69.73,69356.06,0.0,0.96923,3e-05,2.42071]
[1780394036025,69.73,69353.98,0.0,0.96917,3e-05,2.42467]
[1780394039046,69.73,69348.7,0.0,0.96901,3e-05,2.43477]
[1780394040053,69.74,69344.37,0.0,0.96888,3e-05,2.44285]
[1780394041060,69.74,69340.71,0.0,0.96877,3e-05,2.4497]
[1780394042067,69.74,69339.38,0.0,0.96873,3e-05,2.45226]
[1780394043074,69.74,69336.41,0.0,0.96865,3e-05,2.45783]
[1780394046095,69.74,69334.72,0.0,0.96859,3e-05,2.46121]
[1780394050123,69.74,69329.47,0.0,0.96844,3e-05,2.47124]
[1780394051130,69.74,69323.5,0.0,0.96826,3e-05,2.48239]
[1780394056165,69.75,69319.4,0.0,0.96814,3e-05,2.49023]
[1780394057175,69.75,69317.94,0.0,0.96809,3e-05,2.49298]
[1780394058182,69.75,69312.59,0.0,0.96793,3e-05,2.50301]
[1780394059189,69.75,69310.32,0.0,0.96787,3e-05,2.50727]
[1780394064224,69.75,69315.72,0.0,0.96803,3e-05,2.49715]
[1780394065231,69.75,69318.76,0.0,0.96812,3e-05,2.4915]
[1780394070266,69.75,69321.54,0.0,0.9682,3e-05,2.48646]
[1780394072280,69.75,69321.02,0.0,0.96823,3e-05,2.4834]
[1780394075300,69.75,69319.44,0.0,0.96818,3e-05,2.48648]
[1780394076308,69.75,69312.83,0.0,0.96798,3e-05,2.49886]
[1780394077315,69.75,69311.27,0.0,0.96794,3e-05,2.50179]
[1780394079329,69.75,69304.61,0.0,0.96774,3e-05,2.51431]
[1780394080336,69.75,69301.94,0.0,0.96766,3e-05,2.51932]
[1780394085371,69.75,69302.58,0.0,0.96768,3e-05,2.51803]
[1780394090406,69.75,69302.83,0.0,0.96769,3e-05,2.51749]
[1780394095441,69.75,69299.33,0.0,0.96759,3e-05,2.52401]
[1780394097456,69.75,69297.45,0.0,0.96753,3e-05,2.5275]
[1780394099469,69.75,69301.14,0.0,0.96764,3e-05,2.52048]
[1780394100476,69.75,69302.71,0.0,0.96769,3e-05,2.51751]
[1780394101485,69.75,69308.08,0.0,0.96785,3e-05,2.50743]
[1780394102491,69.75,69310.64,0.0,0.96792,3e-05,2.50262]
[1780394106521,69.75,69315.13,0.0,0.96806,3e-05,2.49426]
[1780394107528,69.75,69323.1,0.0,0.96829,3e-05,2.47943]
[1780394108535,69.75,69326.8,0.0,0.9684,3e-05,2.4726]
[1780394109542,69.75,69329.38,0.0,0.96847,3e-05,2.46788]
[1780394114588,69.75,69330.15,0.0,0.96849,3e-05,2.46681]
[1780394115590,69.75,69341.21,0.0,0.96881,3e-05,2.44645]
[1780394116597,69.75,69348.66,0.0,0.96902,3e-05,2.43286]
[1780394121632,69.74,69349.09,0.0,0.96905,3e-05,2.43119]
[1780394122639,69.74,69346.66,0.0,0.96898,3e-05,2.43539]
[1780394123646,69.74,69349.27,0.0,0.96906,3e-05,2.43034]
[1780394124653,69.74,69350.23,0.0,0.96909,3e-05,2.42833]
[1780394125660,69.74,69351.82,0.0,0.96914,3e-05,2.42517]
[1780394126668,69.74,69354.56,0.0,0.96922,3e-05,2.4203]
[1780394128682,69.74,69358.57,0.0,0.96934,3e-05,2.4129]
[1780394129691,69.73,69357.0,0.0,0.96929,3e-05,2.41554]
[1780394134725,69.74,69357.19,0.0,0.96935,3e-05,2.4112]
[1780394139763,69.74,69350.78,0.0,0.96915,3e-05,2.42372]
[1780394140770,69.74,69349.44,0.0,0.96911,3e-05,2.42632]
[1780394144798,69.75,69350.56,0.0,0.96913,3e-05,2.42481]
[1780394145805,69.75,69360.11,0.0,0.96941,3e-05,2.40751]
[1780394146812,69.75,69360.0,0.0,0.9694,3e-05,2.40788]
[1780394149833,69.75,69358.75,0.0,0.96936,3e-05,2.41066]
[1780394150840,69.76,69356.79,0.0,0.9693,3e-05,2.41439]
[1780394151847,69.76,69352.0,0.0,0.96916,3e-05,2.42331]
[1780394155875,69.76,69352.97,0.0,0.96918,3e-05,2.4221]
[1780394156882,69.76,69353.9,0.0,0.9692,3e-05,2.42054]
[1780394157889,69.76,69357.03,0.0,0.96929,3e-05,2.41497]
[1780394158896,69.77,69357.87,0.0,0.96931,3e-05,2.4136]
[1780394162924,69.77,69356.45,0.0,0.96926,3e-05,2.41682]
[1780394163931,69.77,69353.3,0.0,0.96917,3e-05,2.42274]
[1780394168966,69.78,69351.7,0.0,0.96911,3e-05,2.42639]
[1780394173004,69.78,69349.68,0.0,0.96904,3e-05,2.43064]
[1780394174004,69.78,69336.8,0.0,0.96867,3e-05,2.45447]
[1780394176017,69.79,69334.32,0.0,0.96859,3e-05,2.45927]
[1780394178031,69.79,69335.35,0.0,0.96862,3e-05,2.45753]
[1780394180045,69.79,69334.11,0.0,0.96858,3e-05,2.45999]
[1780394181052,69.79,69331.07,0.0,0.96849,3e-05,2.4657]
[1780394182059,69.79,69328.82,0.0,0.96843,3e-05,2.46995]
[1780394183067,69.79,69331.17,0.0,0.96849,3e-05,2.46567]
[1780394188101,69.79,69333.31,0.0,0.96856,3e-05,2.46166]
[1780394189108,69.79,69332.28,0.0,0.96854,3e-05,2.46295]
[1780394190115,69.79,69331.31,0.0,0.96851,3e-05,2.46475]
[1780394191122,69.79,69329.98,0.0,0.96852,3e-05,2.46327]
[1780394193135,69.79,69332.16,0.0,0.96858,3e-05,2.45938]
[1780394197018,69.78,69333.23,0.0,0.96862,3e-05,2.45688]
[1780394199178,69.78,69331.96,0.0,0.96859,3e-05,2.45833]
[1780394200185,69.77,69330.39,0.0,0.96855,3e-05,2.46093]
[1780394201192,69.77,69327.83,0.0,0.96848,3e-05,2.46537]
[1780394202199,69.77,69325.68,0.0,0.96842,3e-05,2.46935]
[1780394203207,69.77,69322.9,0.0,0.96834,3e-05,2.47427]
[1780394204214,69.77,69320.14,0.0,0.96826,3e-05,2.47945]
[1780394205221,69.77,69316.59,0.0,0.96815,3e-05,2.48611]
[1780394209249,69.77,69313.48,0.0,0.96806,3e-05,2.49206]
[1780394210256,69.77,69311.19,0.0,0.96799,3e-05,2.49637]
[1780394215292,69.77,69312.23,0.0,0.96802,3e-05,2.49451]
[1780394217305,69.77,69313.97,0.0,0.96807,3e-05,2.49131]
[1780394220326,69.77,69309.78,0.0,0.96795,3e-05,2.49923]
[1780394225361,69.77,69308.44,0.0,0.96791,3e-05,2.5018]
[1780394229389,69.77,69306.0,0.0,0.96783,3e-05,2.50642]
[1780394233416,69.77,69306.98,0.0,0.96786,3e-05,2.50459]
[1780394234424,69.77,69312.55,0.0,0.96803,3e-05,2.49418]
[1780394235431,69.77,69314.72,0.0,0.96809,3e-05,2.49015]
[1780394236437,69.77,69318.26,0.0,0.96819,3e-05,2.48359]
[1780394237445,69.77,69320.86,0.0,0.96827,3e-05,2.47879]
[1780394241473,69.78,69318.64,0.0,0.9682,3e-05,2.48314]
[1780394242480,69.78,69317.44,0.0,0.96817,3e-05,2.48542]
[1780394246508,69.78,69316.21,0.0,0.96813,3e-05,2.48788]
[1780394248522,69.78,69319.9,0.0,0.96823,3e-05,2.48108]
[1780394249529,69.78,69321.71,0.0,0.96829,3e-05,2.47776]
[1780394250536,69.78,69323.54,0.0,0.96834,3e-05,2.47442]
[1780394251543,69.78,69326.73,0.0,0.96848,3e-05,2.46447]
[1780394252550,69.78,69328.79,0.0,0.96854,3e-05,2.46072]
[1780394253556,69.78,69329.88,0.0,0.96857,3e-05,2.45879]
[1780394255571,69.78,69331.54,0.0,0.96862,3e-05,2.45589]
[1780394256578,69.78,69334.48,0.0,0.9687,3e-05,2.45055]
[1780394261613,69.79,69334.48,0.0,0.96869,3e-05,2.45105]
[1780394262620,69.79,69332.42,0.0,0.96863,3e-05,2.45496]
[1780394263627,69.79,69329.76,0.0,0.96855,3e-05,2.45996]
[1780394265641,69.79,69333.23,0.0,0.96865,3e-05,2.45371]
[1780394266648,69.79,69334.34,0.0,0.96868,3e-05,2.45176]
[1780394268662,69.79,69338.0,0.0,0.96879,3e-05,2.4452]
[1780394270676,69.8,69334.97,0.0,0.96869,3e-05,2.45099]
[1780394271683,69.8,69332.56,0.0,0.96862,3e-05,2.45554]
[1780394272690,69.8,69330.59,0.0,0.96856,3e-05,2.45927]
[1780394273697,69.8,69333.63,0.0,0.96865,3e-05,2.45373]
[1780394274704,69.8,69336.45,0.0,0.96873,3e-05,2.44862]
[1780394275711,69.8,69333.26,0.0,0.96864,3e-05,2.4546]
[1780394276718,69.8,69325.01,0.0,0.9684,3e-05,2.46996]
[1780394277725,69.8,69322.92,0.0,0.96833,3e-05,2.4739]
[1780394278731,69.8,69321.35,0.0,0.96829,3e-05,2.47687]
[1780394279739,69.8,69316.06,0.0,0.96813,3e-05,2.48677]
[1780394281753,69.8,69314.51,0.0,0.96808,3e-05,2.48973]
[1780394285782,69.8,69313.0,0.0,0.96804,3e-05,2.49266]
[1780394288803,69.8,69311.65,0.0,0.968,3e-05,2.49525]
[1780394289812,69.8,69309.94,0.0,0.96794,3e-05,2.49846]
[1780394293841,69.8,69308.99,0.0,0.96792,3e-05,2.50029]
[1780394298877,69.8,69306.49,0.0,0.96784,3e-05,2.50503]
[1780394299884,69.8,69302.97,0.0,0.96774,3e-05,2.51164]
[1780394301898,69.8,69301.19,0.0,0.96768,3e-05,2.51497]
[1780394304919,69.8,69298.55,0.0,0.9676,3e-05,2.51989]
[1780394305926,69.8,69296.02,0.0,0.96753,3e-05,2.52463]
[1780394307940,69.8,69300.43,0.0,0.96766,3e-05,2.51627]
[1780394308947,69.8,69301.51,0.0,0.96769,3e-05,2.51423]
[1780394310961,69.8,69300.35,0.0,0.96766,3e-05,2.51639]
[1780394317003,69.8,69299.41,0.0,0.96768,3e-05,2.51396]
[1780394318009,69.8,69302.36,0.0,0.96777,3e-05,2.50841]
[1780394323045,69.8,69303.27,0.0,0.9678,3e-05,2.5067]
[1780394324051,69.8,69304.21,0.0,0.96783,3e-05,2.50494]
[1780394327073,69.8,69305.38,0.0,0.96786,3e-05,2.50277]
[1780394329087,69.8,69304.37,0.0,0.96783,3e-05,2.50469]
[1780394330094,69.8,69303.23,0.0,0.9678,3e-05,2.50683]
[1780394335129,69.8,69303.79,0.0,0.96781,3e-05,2.50581]
[1780394340165,69.8,69302.91,0.0,0.96779,3e-05,2.5075]
[1780394343186,69.8,69300.7,0.0,0.96772,3e-05,2.51167]
[1780394345200,69.8,69301.88,0.0,0.96775,3e-05,2.50946]
[1780394349228,69.8,69302.9,0.0,0.96778,3e-05,2.50756]
[1780394350235,69.8,69308.29,0.0,0.96794,3e-05,2.49747]
[1780394354263,69.8,69309.84,0.0,0.96799,3e-05,2.49464]
[1780394359307,69.81,69309.51,0.0,0.96798,3e-05,2.4954]
[1780394362328,69.81,69311.27,0.0,0.96803,3e-05,2.49219]
[1780394365655,69.81,69316.21,0.0,0.96817,3e-05,2.48307]
[1780394366356,69.81,69317.91,0.0,0.96822,3e-05,2.47995]
[1780394367363,69.81,69319.2,0.0,0.96826,3e-05,2.4776]
[1780394368370,69.81,69325.74,0.0,0.96845,3e-05,2.46552]
[1780394369377,69.81,69324.54,0.0,0.96841,3e-05,2.46782]
[1780394370384,69.81,69321.62,0.0,0.96833,3e-05,2.47331]
[1780394375419,69.81,69321.91,0.0,0.96838,3e-05,2.46901]
[1780394380455,69.82,69321.75,0.0,0.96837,3e-05,2.46965]
[1780394385492,69.82,69323.38,0.0,0.96841,3e-05,2.46698]
[1780394388513,69.82,69324.35,0.0,0.96844,3e-05,2.46541]
[1780394390527,69.82,69323.45,0.0,0.96841,3e-05,2.46723]
[1780394391534,69.82,69322.21,0.0,0.96837,3e-05,2.4696]
[1780394395562,69.82,69325.57,0.0,0.96846,3e-05,2.46365]
[1780394400597,69.83,69325.62,0.0,0.96846,3e-05,2.46397]
[1780394405632,69.83,69325.85,0.0,0.96846,3e-05,2.46395]
[1780394406639,69.83,69329.39,0.0,0.96856,3e-05,2.45748]
[1780394411674,69.84,69328.53,0.0,0.96853,3e-05,2.45951]
[1780394416709,69.84,69327.46,0.0,0.96849,3e-05,2.46192]
[1780394420738,69.84,69328.48,0.0,0.96852,3e-05,2.46037]
[1780394425772,69.85,69327.59,0.0,0.96848,3e-05,2.46244]
[1780394430807,69.85,69328.86,0.0,0.96852,3e-05,2.46049]
[1780394436849,69.85,69327.5,0.0,0.96852,3e-05,2.45944]
[1780394437856,69.85,69329.6,0.0,0.96858,3e-05,2.45564]
[1780394438863,69.85,69331.61,0.0,0.96863,3e-05,2.45202]
[1780394443898,69.86,69332.25,0.0,0.96864,3e-05,2.45133]
[1780394444905,69.86,69330.99,0.0,0.96861,3e-05,2.45375]
[1780394448934,69.86,69328.25,0.0,0.96852,3e-05,2.45919]
[1780394449940,69.86,69327.26,0.0,0.96849,3e-05,2.4611]
[1780394451954,69.86,69326.01,0.0,0.96845,3e-05,2.46357]
[1780394452961,69.87,69327.97,0.0,0.96851,3e-05,2.46002]
[1780394453968,69.87,69331.53,0.0,0.96861,3e-05,2.45352]
[1780394457996,69.87,69332.5,0.0,0.96863,3e-05,2.4521]
[1780394463039,69.87,69330.07,0.0,0.96855,3e-05,2.45705]
[1780394464046,69.87,69329.1,0.0,0.96852,3e-05,2.45893]
[1780394466060,69.88,69331.14,0.0,0.96858,3e-05,2.45533]
[1780394467066,69.88,69333.98,0.0,0.96866,3e-05,2.45018]
[1780394472102,69.88,69323.32,0.0,0.96834,3e-05,2.47037]
[1780394473109,69.88,69320.93,0.0,0.96827,3e-05,2.47487]
[1780394474116,69.88,69323.39,0.0,0.96834,3e-05,2.47036]
[1780394475124,69.88,69324.75,0.0,0.96838,3e-05,2.4679]
[1780394478147,69.88,69326.9,0.0,0.96844,3e-05,2.46412]
[1780394479153,69.88,69325.78,0.0,0.96841,3e-05,2.46626]
[1780394484188,69.89,69324.89,0.0,0.96838,3e-05,2.46825]
[1780394486202,69.89,69313.64,0.0,0.96805,3e-05,2.48929]
[1780394487209,69.89,69312.03,0.0,0.968,3e-05,2.49233]
[1780394490230,69.89,69309.44,0.0,0.96792,3e-05,2.49723]
[1780394492244,69.89,69307.84,0.0,0.96792,3e-05,2.49612]
[1780394493250,69.89,69306.45,0.0,0.96788,3e-05,2.49874]
[1780394495265,69.89,69305.25,0.0,0.96784,3e-05,2.50101]
[1780394498285,69.89,69304.03,0.0,0.96781,3e-05,2.50332]
[1780394500302,69.89,69302.31,0.0,0.96776,3e-05,2.50655]
[1780394504329,69.89,69303.6,0.0,0.96779,3e-05,2.50413]
[1780394506342,69.89,69305.22,0.0,0.96784,3e-05,2.50109]
[1780394507349,69.89,69307.72,0.0,0.96792,3e-05,2.49642]
[1780394508356,69.89,69309.45,0.0,0.96797,3e-05,2.4932]
[1780394513391,69.89,69310.72,0.0,0.968,3e-05,2.49093]
[1780394515405,69.89,69311.99,0.0,0.96804,3e-05,2.4886]
[1780394517419,69.89,69312.94,0.0,0.96807,3e-05,2.48689]
[1780394519433,69.89,69311.64,0.0,0.96803,3e-05,2.48938]
[1780394522454,69.89,69309.81,0.0,0.96797,3e-05,2.49289]
[1780394523461,69.89,69305.68,0.0,0.96785,3e-05,2.50063]
[1780394527489,69.89,69300.23,0.0,0.96769,3e-05,2.5109]
[1780394528496,69.89,69298.82,0.0,0.96764,3e-05,2.51354]
[1780394529503,69.89,69293.92,0.0,0.9675,3e-05,2.52274]
[1780394531522,69.89,69291.19,0.0,0.96742,3e-05,2.52782]
[1780394532528,69.89,69274.37,0.0,0.96691,3e-05,2.55968]
[1780394533535,69.89,69270.84,0.0,0.9668,3e-05,2.56636]
[1780394534542,69.89,69268.96,0.0,0.96675,3e-05,2.56975]
[1780394536192,69.89,69272.58,0.0,0.96686,3e-05,2.56274]
[1780394536556,69.89,69269.96,0.0,0.96678,3e-05,2.56764]
[1780394537563,69.89,69262.53,0.0,0.96656,3e-05,2.58172]
[1780394538570,69.89,69255.68,0.0,0.96635,3e-05,2.59473]
[1780394539577,69.89,69254.09,0.0,0.9663,3e-05,2.59763]
[1780394541591,69.88,69264.31,0.0,0.96662,3e-05,2.57771]
[1780394542598,69.88,69266.56,0.0,0.96669,3e-05,2.57329]
[1780394543605,69.88,69262.9,0.0,0.96658,3e-05,2.58017]
[1780394544612,69.88,69259.35,0.0,0.96647,3e-05,2.58684]
[1780394545619,69.88,69257.58,0.0,0.96642,3e-05,2.59009]
[1780394546626,69.88,69260.21,0.0,0.9665,3e-05,2.58489]
[1780394548642,69.87,69258.81,0.0,0.96647,3e-05,2.5873]
[1780394549647,69.87,69260.77,0.0,0.96653,3e-05,2.58339]
[1780394550655,69.87,69263.51,0.0,0.96661,3e-05,2.57801]
[1780394551662,69.87,69266.63,0.0,0.96676,3e-05,2.56772]
[1780394556697,69.87,69263.72,0.0,0.96668,3e-05,2.5727]
[1780394559717,69.86,69261.24,0.0,0.96661,3e-05,2.57707]
[1780394560725,69.86,69257.9,0.0,0.96651,3e-05,2.58333]
[1780394561732,69.86,69255.48,0.0,0.96644,3e-05,2.58783]
[1780394563746,69.86,69251.97,0.0,0.96634,3e-05,2.59427]
[1780394568781,69.85,69252.58,0.0,0.96637,3e-05,2.59229]
[1780394572809,69.85,69259.7,0.0,0.9666,3e-05,2.57801]
[1780394573816,69.85,69267.8,0.0,0.96685,3e-05,2.56241]
[1780394574823,69.85,69277.8,0.0,0.96715,3e-05,2.5433]
[1780394575830,69.84,69279.5,0.0,0.96721,3e-05,2.54]
[1780394578870,69.84,69286.59,0.0,0.96742,3e-05,2.5264]
[1780394579860,69.84,69295.64,0.0,0.96769,3e-05,2.50932]
[1780394580867,69.84,69308.1,0.0,0.96806,3e-05,2.48599]
[1780394581875,69.84,69311.4,0.0,0.96816,3e-05,2.47987]
[1780394583889,69.84,69309.33,0.0,0.9681,3e-05,2.48379]
[1780394584896,69.84,69302.89,0.0,0.96791,3e-05,2.49585]
[1780394585903,69.84,69300.52,0.0,0.96784,3e-05,2.50029]
[1780394586909,69.84,69302.87,0.0,0.96791,3e-05,2.4959]
[1780394587917,69.84,69301.84,0.0,0.96788,3e-05,2.49784]
[1780394590938,69.84,69305.05,0.0,0.96797,3e-05,2.49186]
[1780394591946,69.84,69312.31,0.0,0.96819,3e-05,2.47834]
[1780394592953,69.84,69310.29,0.0,0.96813,3e-05,2.48214]
[1780394593960,69.84,69312.27,0.0,0.96818,3e-05,2.47849]
[1780394594967,69.85,69313.52,0.0,0.96822,3e-05,2.4762]
[1780394595974,69.85,69320.45,0.0,0.96842,3e-05,2.46338]
[1780394596981,69.85,69330.48,0.0,0.96871,3e-05,2.44492]
[1780394597988,69.85,69331.06,0.0,0.96873,3e-05,2.44395]
[1780394598996,69.85,69336.76,0.0,0.96889,3e-05,2.43356]
[1780394600024,69.85,69328.54,0.0,0.96865,3e-05,2.44881]
[1780394601198,69.85,69325.19,0.0,0.96855,3e-05,2.45509]
[1780394602020,69.85,69328.4,0.0,0.96865,3e-05,2.44925]
[1780394603028,69.85,69330.11,0.0,0.96869,3e-05,2.44619]
[1780394604034,69.85,69320.53,0.0,0.96841,3e-05,2.46399]
[1780394605041,69.85,69310.41,0.0,0.96811,3e-05,2.48286]
[1780394606048,69.85,69309.68,0.0,0.96809,3e-05,2.48426]
[1780394608075,69.85,69315.38,0.0,0.96826,3e-05,2.47339]
[1780394609070,69.85,69334.47,0.0,0.96882,3e-05,2.43798]
[1780394610077,69.85,69339.05,0.0,0.96896,3e-05,2.42952]
[1780394610967,69.85,69339.05,0.0,0.96896,3e-05,2.42952]
[1780394611084,69.85,69343.31,0.0,0.96913,3e-05,2.41761]
[1780394612091,69.85,69348.29,0.0,0.96927,3e-05,2.40849]
[1780394614105,69.85,69349.93,0.0,0.96932,3e-05,2.40549]
[1780394614969,69.85,69349.93,0.0,0.96932,3e-05,2.40549]
[1780394615112,69.85,69348.45,0.0,0.96928,3e-05,2.40819]
[1780394616119,69.85,69349.38,0.0,0.9693,3e-05,2.40649]
[1780394618133,69.85,69351.3,0.0,0.96936,3e-05,2.403]
[1780394621154,69.85,69346.75,0.0,0.96923,3e-05,2.41131]
[1780394622161,69.85,69344.99,0.0,0.96918,3e-05,2.41452]
[1780394626189,69.85,69346.17,0.0,0.96921,3e-05,2.41231]
[1780394627196,69.85,69348.28,0.0,0.96927,3e-05,2.40845]
[1780394631224,69.85,69349.87,0.0,0.96932,3e-05,2.40554]
[1780394636259,69.85,69350.31,0.0,0.96933,3e-05,2.40474]
[1780394639280,69.85,69352.39,0.0,0.96939,3e-05,2.40095]
[1780394641294,69.85,69351.55,0.0,0.96937,3e-05,2.40249]
[1780394642301,69.85,69349.71,0.0,0.96931,3e-05,2.40584]
[1780394643308,69.85,69346.61,0.0,0.96922,3e-05,2.41149]
[1780394644316,69.85,69347.5,0.0,0.96925,3e-05,2.40986]
[1780394647336,69.85,69342.6,0.0,0.96911,3e-05,2.41878]
[1780394648343,69.85,69344.38,0.0,0.96916,3e-05,2.4155]
[1780394653379,69.85,69344.63,0.0,0.96917,3e-05,2.41493]
[1780394657407,69.85,69346.47,0.0,0.96922,3e-05,2.41149]
[1780394662442,69.85,69347.74,0.0,0.96926,3e-05,2.40911]
[1780394663449,69.85,69346.89,0.0,0.96924,3e-05,2.41065]
[1780394666471,69.84,69348.31,0.0,0.96928,3e-05,2.40802]
[1780394668484,69.84,69354.25,0.0,0.96945,3e-05,2.39718]
[1780394669490,69.84,69351.64,0.0,0.96937,3e-05,2.40192]
[1780394671507,69.84,69353.51,0.0,0.96948,3e-05,2.39448]
[1780394672515,69.84,69357.79,0.0,0.9696,3e-05,2.38671]
[1780394673522,69.84,69368.63,0.0,0.9699,3e-05,2.36714]
[1780394674529,69.85,69373.3,0.0,0.97003,3e-05,2.35876]
[1780394675536,69.85,69378.55,0.0,0.97017,3e-05,2.34992]
[1780394676544,69.86,69384.44,0.0,0.97033,3e-05,2.3401]
[1780394677550,69.86,69388.41,0.0,0.97044,3e-05,2.33292]
[1780394678557,69.85,69392.83,0.0,0.97056,3e-05,2.32494]
[1780394680571,69.85,69395.14,0.0,0.97063,3e-05,2.32065]
[1780394681579,69.85,69404.15,0.0,0.97088,3e-05,2.30461]
[1780394682586,69.85,69414.31,0.0,0.97116,3e-05,2.28663]
[1780394683593,69.85,69420.24,0.0,0.97132,3e-05,2.27618]
[1780394684602,69.85,69418.99,0.0,0.97128,3e-05,2.27835]
[1780394685606,69.85,69412.96,0.0,0.97112,3e-05,2.28893]
[1780394686614,69.85,69411.52,0.0,0.97108,3e-05,2.29146]
[1780394687621,69.85,69418.54,0.0,0.97127,3e-05,2.27911]
[1780394688628,69.85,69427.86,0.0,0.97152,3e-05,2.26279]
[1780394689635,69.85,69433.94,0.0,0.97169,3e-05,2.2522]
[1780394690642,69.85,69434.5,0.0,0.9717,3e-05,2.25125]
[1780394691649,69.85,69433.75,0.0,0.97168,3e-05,2.25259]
[1780394692656,69.85,69422.44,0.0,0.97137,3e-05,2.27272]
[1780394693664,69.85,69424.62,0.0,0.97143,3e-05,2.26895]
[1780394694700,69.85,69424.62,0.0,0.97143,3e-05,2.26895]
[1780394694973,69.85,69424.62,0.0,0.97143,3e-05,2.26895]
[1780394695063,69.86,69422.41,0.0,0.97137,3e-05,2.27292]
[1780394696685,69.86,69421.25,0.0,0.97134,3e-05,2.27499]
[1780394698699,69.86,69419.55,0.0,0.97129,3e-05,2.27795]
[1780394701720,69.85,69417.78,0.0,0.97124,3e-05,2.2809]
[1780394702727,69.85,69419.14,0.0,0.97128,3e-05,2.27841]
[1780394703734,69.85,69420.81,0.0,0.97133,3e-05,2.27542]
[1780394704741,69.85,69418.59,0.0,0.97127,3e-05,2.27929]
[1780394706755,69.85,69419.37,0.0,0.97129,3e-05,2.27775]
[1780394709354,69.85,69420.89,0.0,0.97134,3e-05,2.27497]
[1780394709990,69.85,69420.89,0.0,0.97134,3e-05,2.27497]
[1780394710783,69.85,69419.06,0.0,0.97129,3e-05,2.27813]
[1780394712797,69.85,69420.87,0.0,0.97134,3e-05,2.27485]
[1780394713804,69.85,69421.83,0.0,0.97136,3e-05,2.27316]
[1780394716825,69.85,69409.41,0.0,0.97103,3e-05,2.29499]
[1780394717832,69.85,69407.99,0.0,0.97099,3e-05,2.29714]
[1780394718944,69.84,69411.86,0.0,0.9711,3e-05,2.28994]
[1780394719847,69.84,69410.26,0.0,0.97106,3e-05,2.29249]
[1780394721861,69.84,69414.75,0.0,0.9712,3e-05,2.284]
[1780394725413,69.83,69414.94,0.0,0.9712,3e-05,2.28352]
[1780394725576,69.83,69413.68,0.0,0.97117,3e-05,2.28544]
[1780394725889,69.83,69410.17,0.0,0.97108,3e-05,2.29143]
[1780394726974,69.83,69410.17,0.0,0.97108,3e-05,2.29143]
[1780394727077,69.83,69409.37,0.0,0.97106,3e-05,2.29256]
[1780394727903,69.83,69411.69,0.0,0.97113,3e-05,2.28819]
[1780394728909,69.82,69413.7,0.0,0.97119,3e-05,2.28445]
[1780394730924,69.82,69414.56,0.0,0.97122,3e-05,2.28263]
[1780394731931,69.82,69415.55,0.0,0.97129,3e-05,2.27684]
[1780394732937,69.82,69420.52,0.0,0.97143,3e-05,2.26806]
[1780394737973,69.82,69421.79,0.0,0.97145,3e-05,2.26644]
[1780394739992,69.83,69423.04,0.0,0.97148,3e-05,2.26459]
[1780394743233,69.83,69422.38,0.0,0.97146,3e-05,2.26594]
[1780394743472,69.83,69425.29,0.0,0.97153,3e-05,2.26119]
[1780394744021,69.83,69430.84,0.0,0.97168,3e-05,2.25155]
[1780394744978,69.83,69430.84,0.0,0.97168,3e-05,2.25155]
[1780394749056,69.83,69423.76,0.0,0.97149,3e-05,2.26409]
[1780394751070,69.84,69422.3,0.0,0.97144,3e-05,2.26701]
[1780394756105,69.84,69424.17,0.0,0.97149,3e-05,2.26434]
[1780394757112,69.84,69428.23,0.0,0.97159,3e-05,2.25744]
[1780394758119,69.85,69428.95,0.0,0.97161,3e-05,2.25648]
[1780394759126,69.85,69427.75,0.0,0.97157,3e-05,2.25887]
[1780394761140,69.85,69426.18,0.0,0.97152,3e-05,2.2621]
[1780394762147,69.85,69417.59,0.0,0.97129,3e-05,2.2773]
[1780394763154,69.85,69418.02,0.0,0.9713,3e-05,2.27649]
[1780394764161,69.85,69420.5,0.0,0.97137,3e-05,2.2721]
[1780394765168,69.85,69422.56,0.0,0.97142,3e-05,2.26853]
[1780394766175,69.85,69423.26,0.0,0.97144,3e-05,2.2674]
[1780394768189,69.86,69420.42,0.0,0.97136,3e-05,2.27256]
[1780394769196,69.86,69419.65,0.0,0.97134,3e-05,2.27393]
[1780394772217,69.86,69422.69,0.0,0.97142,3e-05,2.26861]
[1780394774231,69.86,69424.14,0.0,0.97146,3e-05,2.26627]
[1780394776245,69.86,69420.74,0.0,0.97136,3e-05,2.27245]
[1780394781280,69.86,69420.93,0.0,0.97137,3e-05,2.27215]
[1780394782287,69.86,69419.69,0.0,0.97133,3e-05,2.27434]
[1780394783294,69.86,69421.44,0.0,0.97138,3e-05,2.27126]
[1780394785308,69.86,69422.55,0.0,0.97141,3e-05,2.2694]
[1780394788328,69.86,69417.77,0.0,0.97128,3e-05,2.27792]
[1780394789336,69.86,69416.8,0.0,0.97125,3e-05,2.27953]
[1780394790343,69.86,69414.64,0.0,0.97119,3e-05,2.28319]
[1780394791349,69.86,69414.18,0.0,0.97123,3e-05,2.27986]
[1780394794372,69.86,69407.61,0.0,0.97106,3e-05,2.29118]
[1780394795379,69.86,69402.82,0.0,0.97093,3e-05,2.29959]
[1780394796386,69.86,69400.05,0.0,0.97085,3e-05,2.30443]
[1780394796870,69.86,69400.05,0.0,0.97085,3e-05,2.30443]
[1780394796971,69.86,69400.05,0.0,0.97085,3e-05,2.30443]
[1780394797393,69.86,69401.8,0.0,0.9709,3e-05,2.30129]
[1780394798399,69.86,69404.42,0.0,0.97097,3e-05,2.29661]
[1780394799407,69.86,69412.99,0.0,0.97121,3e-05,2.2815]
[1780394800415,69.86,69414.67,0.0,0.97125,3e-05,2.27853]
[1780394801421,69.85,69420.71,0.0,0.97142,3e-05,2.26786]
[1780394802429,69.85,69423.86,0.0,0.9715,3e-05,2.26243]
[1780394803435,69.86,69433.13,0.0,0.97175,3e-05,2.24646]
[1780394804443,69.86,69435.84,0.0,0.97182,3e-05,2.24181]
[1780394808471,69.86,69434.84,0.0,0.97179,3e-05,2.24374]
[1780394810485,69.86,69435.81,0.0,0.97181,3e-05,2.24216]
[1780394811492,69.86,69434.98,0.0,0.97179,3e-05,2.24365]
[1780394813506,69.86,69433.77,0.0,0.97176,3e-05,2.24585]
[1780394814513,69.86,69435.8,0.0,0.97181,3e-05,2.24237]
[1780394815337,69.86,69435.8,0.0,0.97181,3e-05,2.24237]
[1780394815520,69.86,69436.96,0.0,0.97184,3e-05,2.24042]
[1780394816722,69.86,69436.96,0.0,0.97184,3e-05,2.24042]
[1780394817534,69.86,69438.51,0.0,0.97188,3e-05,2.23784]
[1780394822569,69.86,69436.79,0.0,0.97183,3e-05,2.24113]
[1780394823576,69.87,69438.15,0.0,0.97186,3e-05,2.23883]
[1780394824613,69.87,69438.15,0.0,0.97186,3e-05,2.23883]
[1780394824636,69.87,69444.06,0.0,0.97202,3e-05,2.22868]
[1780394825590,69.87,69439.94,0.0,0.97191,3e-05,2.23586]
[1780394826597,69.87,69437.75,0.0,0.97185,3e-05,2.23972]
[1780394827604,69.87,69441.11,0.0,0.97194,3e-05,2.23396]
[1780394829618,69.87,69442.59,0.0,0.97198,3e-05,2.23154]
[1780394830625,69.87,69444.03,0.0,0.97201,3e-05,2.22913]
[1780394832639,69.87,69443.18,0.0,0.97199,3e-05,2.23075]
[1780394833646,69.87,69444.27,0.0,0.97202,3e-05,2.22894]
[1780394836667,69.87,69443.36,0.0,0.97199,3e-05,2.23074]
[1780394838684,69.87,69440.61,0.0,0.97191,3e-05,2.23563]
[1780394839691,69.88,69435.24,0.0,0.97177,3e-05,2.245]
[1780394840709,69.88,69427.39,0.0,0.97156,3e-05,2.25871]
[1780394841133,69.88,69427.39,0.0,0.97156,3e-05,2.25871]
[1780394841712,69.88,69414.77,0.0,0.97122,3e-05,2.28081]
[1780394842719,69.88,69417.57,0.0,0.97129,3e-05,2.27593]
[1780394843089,69.88,69417.57,0.0,0.97129,3e-05,2.27593]
[1780394843726,69.88,69421.57,0.0,0.9714,3e-05,2.26892]
[1780394843808,69.88,69421.57,0.0,0.9714,3e-05,2.26892]
[1780394845740,69.88,69420.18,0.0,0.97136,3e-05,2.27135]
[1780394846747,69.88,69414.9,0.0,0.97122,3e-05,2.2806]
[1780394847754,69.88,69416.48,0.0,0.97126,3e-05,2.27784]
[1780394848761,69.88,69415.56,0.0,0.97124,3e-05,2.27944]
[1780394849768,69.88,69414.36,0.0,0.97121,3e-05,2.28153]
[1780394854812,69.88,69407.11,0.0,0.97106,3e-05,2.29026]
[1780394856034,69.88,69407.11,0.0,0.97106,3e-05,2.29026]
[1780394856083,69.88,69405.87,0.0,0.97102,3e-05,2.29244]
[1780394856971,69.88,69405.87,0.0,0.97102,3e-05,2.29244]
[1780394857072,69.88,69405.32,0.0,0.97101,3e-05,2.29334]
[1780394857833,69.88,69410.97,0.0,0.97116,3e-05,2.2834]
[1780394859149,69.88,69410.97,0.0,0.97116,3e-05,2.2834]
[1780394859441,69.88,69410.97,0.0,0.97116,3e-05,2.2834]
[1780394859487,69.87,69413.67,0.0,0.97124,3e-05,2.27861]
[1780394859847,69.87,69417.89,0.0,0.97135,3e-05,2.27121]
[1780394862867,69.87,69417.11,0.0,0.97133,3e-05,2.27258]
[1780394867331,69.87,69417.91,0.0,0.97135,3e-05,2.27118]
[1780394868910,69.87,69415.39,0.0,0.97128,3e-05,2.2756]
[1780394870769,69.87,69411.34,0.0,0.97117,3e-05,2.28269]
[1780394873945,69.87,69413.05,0.0,0.97122,3e-05,2.27962]
[1780394874952,69.87,69414.0,0.0,0.97125,3e-05,2.27794]
[1780394876968,69.87,69418.51,0.0,0.97137,3e-05,2.27003]
[1780394878624,69.87,69418.51,0.0,0.97137,3e-05,2.27003]
[1780394878661,69.87,69420.67,0.0,0.97143,3e-05,2.26626]
[1780394879691,69.87,69420.67,0.0,0.97143,3e-05,2.26626]
[1780394879790,69.87,69422.2,0.0,0.97147,3e-05,2.2636]
[1780394879989,69.87,69423.63,0.0,0.97151,3e-05,2.26112]
[1780394882331,69.87,69423.1,0.0,0.97149,3e-05,2.26206]
[1780394882557,69.87,69423.1,0.0,0.97149,3e-05,2.26206]
[1780394882668,69.87,69423.1,0.0,0.97149,3e-05,2.26206]
[1780394883010,69.87,69428.76,0.0,0.97164,3e-05,2.25224]
[1780394884017,69.87,69435.89,0.0,0.97183,3e-05,2.23991]
[1780394885026,69.88,69439.05,0.0,0.97192,3e-05,2.2345]
[1780394886033,69.88,69441.0,0.0,0.97197,3e-05,2.23119]
[1780394888047,69.88,69444.7,0.0,0.97206,3e-05,2.22495]
[1780394889054,69.88,69446.98,0.0,0.97212,3e-05,2.22111]
[1780394891068,69.88,69447.89,0.0,0.97214,3e-05,2.21972]
[1780394896103,69.88,69448.21,0.0,0.97215,3e-05,2.21963]
[1780394897110,69.88,69449.17,0.0,0.97217,3e-05,2.21808]
[1780394899777,69.89,69448.49,0.0,0.97215,3e-05,2.21943]
[1780394900133,69.89,69446.42,0.0,0.97209,3e-05,2.22309]
[1780394901140,69.89,69439.84,0.0,0.97192,3e-05,2.23452]
[1780394902152,69.89,69435.78,0.0,0.97181,3e-05,2.24161]
[1780394903159,69.89,69434.76,0.0,0.97178,3e-05,2.24343]
[1780394904167,69.89,69436.11,0.0,0.97182,3e-05,2.24114]
[1780394905173,69.89,69439.27,0.0,0.9719,3e-05,2.23573]
[1780394906180,69.89,69440.48,0.0,0.97193,3e-05,2.2337]
[1780394908194,69.89,69439.72,0.0,0.97191,3e-05,2.23514]
[1780394910208,69.89,69440.54,0.0,0.97193,3e-05,2.23386]
[1780394911215,69.89,69454.69,0.0,0.97235,3e-05,2.20571]
[1780394912222,69.89,69458.48,0.0,0.97244,3e-05,2.19933]
[1780394914236,69.9,69459.29,0.0,0.97246,3e-05,2.1982]
[1780394915243,69.9,69461.98,0.0,0.97253,3e-05,2.19373]
[1780394916251,69.9,69464.01,0.0,0.97258,3e-05,2.19041]
[1780394917258,69.9,69468.84,0.0,0.9727,3e-05,2.18233]
[1780394918265,69.9,69467.84,0.0,0.97268,3e-05,2.18418]
[1780394919272,69.9,69465.83,0.0,0.97262,3e-05,2.18775]
[1780394920279,69.9,69468.08,0.0,0.97268,3e-05,2.18407]
[1780394920900,69.9,69468.08,0.0,0.97268,3e-05,2.18407]
[1780394921286,69.9,69480.9,0.0,0.97301,3e-05,2.16251]
[1780394921908,69.9,69480.9,0.0,0.97301,3e-05,2.16251]
[1780394922293,69.91,69486.48,0.0,0.97315,3e-05,2.1533]
[1780394923300,69.91,69485.35,0.0,0.97311,3e-05,2.1554]
[1780394924522,69.91,69485.35,0.0,0.97311,3e-05,2.1554]
[1780394924616,69.91,69483.36,0.0,0.97306,3e-05,2.15895]
[1780394925314,69.91,69480.95,0.0,0.973,3e-05,2.1632]
[1780394926366,69.91,69480.95,0.0,0.973,3e-05,2.1632]
[1780394926460,69.91,69480.95,0.0,0.973,3e-05,2.1632]
[1780394926468,69.91,69480.95,0.0,0.973,3e-05,2.1632]
[1780394928149,69.91,69479.59,0.0,0.97296,3e-05,2.16586]
[1780394928194,69.91,69479.59,0.0,0.97296,3e-05,2.16586]
[1780394928225,69.91,69479.59,0.0,0.97296,3e-05,2.16586]
[1780394928335,69.92,69482.26,0.0,0.97302,3e-05,2.16154]
[1780394932363,69.92,69479.86,0.0,0.97295,3e-05,2.16634]
[1780394933987,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934039,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934220,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934221,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934280,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934471,69.92,69479.61,0.0,0.97294,3e-05,2.16694]
[1780394934572,69.93,69479.03,0.0,0.97292,3e-05,2.16809]
[1780394937398,69.93,69471.31,0.0,0.97271,3e-05,2.18169]
[1780394938405,69.93,69464.25,0.0,0.97253,3e-05,2.19385]
[1780394939412,69.93,69462.22,0.0,0.97247,3e-05,2.19745]
[1780394942111,69.94,69462.9,0.0,0.97249,3e-05,2.19654]
[1780394942136,69.94,69462.9,0.0,0.97249,3e-05,2.19654]
[1780394942205,69.94,69462.9,0.0,0.97249,3e-05,2.19654]
[1780394942229,69.94,69462.9,0.0,0.97249,3e-05,2.19654]
[1780394942257,69.94,69462.9,0.0,0.97249,3e-05,2.19654]
[1780394942433,69.94,69462.96,0.0,0.97249,3e-05,2.19656]
[1780394942979,69.94,69462.96,0.0,0.97249,3e-05,2.19656]
[1780394943122,69.94,69462.96,0.0,0.97249,3e-05,2.19656]
[1780394943174,69.94,69462.96,0.0,0.97249,3e-05,2.19656]
[1780394943223,69.94,69462.96,0.0,0.97249,3e-05,2.19656]
[1780394943441,69.94,69463.74,0.0,0.97251,3e-05,2.19536]
[1780394944449,69.94,69458.93,0.0,0.97238,3e-05,2.2037]
[1780394945456,69.94,69452.03,0.0,0.9722,3e-05,2.21563]
[1780394946463,69.94,69447.93,0.0,0.97209,3e-05,2.22277]
[1780394949485,69.94,69455.55,0.0,0.97228,3e-05,2.20994]
[1780394950492,69.94,69466.11,0.0,0.97256,3e-05,2.19201]
[1780394951499,69.94,69469.72,0.0,0.97265,3e-05,2.18601]
[1780394952506,69.95,69472.82,0.0,0.97273,3e-05,2.18089]
[1780394953513,69.95,69476.39,0.0,0.97282,3e-05,2.175]
[1780394954519,69.95,69479.15,0.0,0.97289,3e-05,2.17049]
[1780394955527,69.95,69482.22,0.0,0.97296,3e-05,2.16548]
[1780394956534,69.95,69484.35,0.0,0.97301,3e-05,2.16207]
[1780394957541,69.95,69487.99,0.0,0.97311,3e-05,2.15613]
[1780394960779,69.96,69489.86,0.0,0.97315,3e-05,2.15339]
[1780394960791,69.96,69489.86,0.0,0.97315,3e-05,2.15339]
[1780394960831,69.96,69489.86,0.0,0.97315,3e-05,2.15339]
[1780394960836,69.96,69490.44,0.0,0.97316,3e-05,2.15261]
[1780394960976,69.96,69490.44,0.0,0.97316,3e-05,2.15261]
[1780394962576,69.96,69496.36,0.0,0.9733,3e-05,2.14309]
[1780394963583,69.96,69500.3,0.0,0.9734,3e-05,2.13672]
[1780394965597,69.97,69503.27,0.0,0.97347,3e-05,2.13222]
[1780394966604,69.97,69515.37,0.0,0.97377,3e-05,2.11235]
[1780394967611,69.97,69518.16,0.0,0.97384,2e-05,2.10801]
[1780394968618,69.98,69521.62,0.0,0.97392,2e-05,2.10257]
[1780394972646,69.99,69526.07,0.0,0.97406,2e-05,2.09262]
[1780394973652,69.99,69522.56,0.0,0.97396,2e-05,2.0987]
[1780394974660,69.99,69520.06,0.0,0.9739,2e-05,2.10312]
[1780394976674,70.0,69513.93,0.0,0.97374,3e-05,2.11382]
[1780394977681,70.0,69521.31,0.0,0.97392,2e-05,2.10188]
[1780394978688,70.0,69524.29,0.0,0.97399,2e-05,2.09725]
[1780394980702,70.01,69526.82,0.0,0.97404,2e-05,2.09368]
[1780394981139,70.01,69526.82,0.0,0.97404,2e-05,2.09368]
[1780394981146,70.01,69526.82,0.0,0.97404,2e-05,2.09368]
[1780394981191,70.01,69526.82,0.0,0.97404,2e-05,2.09368]
[1780394981221,70.01,69526.82,0.0,0.97404,2e-05,2.09368]
[1780394981712,70.01,69526.43,0.0,0.97403,2e-05,2.09462]
[1780394983726,70.01,69538.92,0.0,0.97433,2e-05,2.07474]
[1780394984733,70.02,69539.46,0.0,0.97433,2e-05,2.07418]
[1780394987754,70.03,69542.18,0.0,0.97439,2e-05,2.07074]
[1780394989768,70.03,69545.47,0.0,0.97446,2e-05,2.06606]
[1780394990750,70.03,69545.47,0.0,0.97446,2e-05,2.06606]
[1780394990833,70.03,69545.47,0.0,0.97446,2e-05,2.06606]
[1780394990908,70.03,69545.47,0.0,0.97446,2e-05,2.06606]
[1780394990851,70.04,69546.31,0.0,0.97447,2e-05,2.06504]
[1780394990972,70.04,69546.31,0.0,0.97447,2e-05,2.06504]
[1780394990982,70.04,69546.31,0.0,0.97447,2e-05,2.06504]
[1780394991782,70.04,69544.66,0.0,0.97443,2e-05,2.06807]
[1780394994382,70.04,69545.95,0.0,0.97445,2e-05,2.06651]
[1780394994400,70.04,69545.95,0.0,0.97445,2e-05,2.06651]
[1780394994470,70.04,69545.95,0.0,0.97445,2e-05,2.06651]
[1780394994756,70.04,69545.95,0.0,0.97445,2e-05,2.06651]
[1780394994803,70.05,69549.08,0.0,0.97452,2e-05,2.06169]
[1780394994975,70.05,69549.08,0.0,0.97452,2e-05,2.06169]
[1780394994980,70.05,69549.08,0.0,0.97452,2e-05,2.06169]
[1780394995060,70.05,69549.08,0.0,0.97452,2e-05,2.06169]
[1780394995220,70.05,69549.08,0.0,0.97452,2e-05,2.06169]
[1780394995810,70.05,69541.19,0.0,0.97433,2e-05,2.07473]
[1780394996683,70.05,69541.19,0.0,0.97433,2e-05,2.07473]
[1780394996817,70.05,69537.32,0.0,0.97423,2e-05,2.08122]
[1780395000849,70.06,69535.34,0.0,0.97417,2e-05,2.08507]
[1780395001704,70.06,69535.34,0.0,0.97417,2e-05,2.08507]
[1780395001756,70.06,69535.34,0.0,0.97417,2e-05,2.08507]
[1780395001766,70.06,69535.34,0.0,0.97417,2e-05,2.08507]
[1780395001818,70.06,69535.34,0.0,0.97417,2e-05,2.08507]
[1780395001852,70.06,69533.59,0.0,0.97413,2e-05,2.08809]
[1780395001975,70.06,69533.59,0.0,0.97413,2e-05,2.08809]
[1780395003865,70.06,69525.87,0.0,0.97393,2e-05,2.10106]
[1780395004873,70.06,69522.07,0.0,0.97383,2e-05,2.10747]
[1780395006344,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006396,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006474,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006476,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006527,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006726,70.06,69522.43,0.0,0.97384,2e-05,2.10699]
[1780395006887,70.06,69522.44,0.0,0.97384,2e-05,2.10708]
[1780395009909,70.07,69516.76,0.0,0.97369,3e-05,2.11679]
[1780395010915,70.07,69506.92,0.0,0.97344,3e-05,2.13324]
[1780395011451,70.07,69506.92,0.0,0.97344,3e-05,2.13324]
[1780395011922,70.07,69505.12,0.0,0.9734,3e-05,2.13633]
[1780395012945,70.07,69505.12,0.0,0.9734,3e-05,2.13633]
[1780395012977,70.07,69504.23,0.0,0.97337,3e-05,2.13795]
[1780395012997,70.07,69504.23,0.0,0.97337,3e-05,2.13795]
[1780395013110,70.07,69504.23,0.0,0.97337,3e-05,2.13795]
[1780395013161,70.07,69504.23,0.0,0.97337,3e-05,2.13795]
[1780395013221,70.07,69504.23,0.0,0.97337,3e-05,2.13795]
[1780395013936,70.07,69505.05,0.0,0.97339,3e-05,2.13671]
[1780395016959,70.07,69513.71,0.0,0.9736,3e-05,2.12269]
[1780395017976,70.07,69513.71,0.0,0.9736,3e-05,2.12269]
[1780395017965,70.07,69517.55,0.0,0.9737,3e-05,2.11646]
[1780395018027,70.07,69517.55,0.0,0.9737,3e-05,2.11646]
[1780395018071,70.07,69517.55,0.0,0.9737,3e-05,2.11646]
[1780395018086,70.07,69517.55,0.0,0.9737,3e-05,2.11646]
[1780395018219,70.07,69517.55,0.0,0.9737,3e-05,2.11646]
[1780395018972,70.08,69520.42,0.0,0.97377,3e-05,2.11186]
[1780395021993,70.08,69528.81,0.0,0.97397,2e-05,2.09853]
[1780395023000,70.08,69537.16,0.0,0.97417,2e-05,2.085]
[1780395024668,70.08,69537.16,0.0,0.97417,2e-05,2.085]
[1780395024676,70.08,69537.16,0.0,0.97417,2e-05,2.085]
[1780395024720,70.08,69537.16,0.0,0.97417,2e-05,2.085]
[1780395024770,70.08,69538.66,0.0,0.97421,2e-05,2.08279]
[1780395026024,70.09,69551.86,0.0,0.97453,2e-05,2.06141]
[1780395027031,70.09,69556.06,0.0,0.97463,2e-05,2.05474]
[1780395028038,70.09,69556.74,0.0,0.97464,2e-05,2.054]
[1780395031780,70.09,69555.22,0.0,0.9746,2e-05,2.05665]
[1780395031829,70.1,69550.11,0.0,0.97451,2e-05,2.06174]
[1780395032971,70.1,69540.43,0.0,0.97427,2e-05,2.07768]
[1780395033183,70.1,69540.43,0.0,0.97427,2e-05,2.07768]
[1780395033190,70.1,69540.43,0.0,0.97427,2e-05,2.07768]
[1780395033219,70.1,69540.43,0.0,0.97427,2e-05,2.07768]
[1780395033232,70.1,69540.43,0.0,0.97427,2e-05,2.07768]
[1780395033321,70.1,69539.94,0.0,0.97426,2e-05,2.07863]
[1780395035805,70.1,69540.86,0.0,0.97428,2e-05,2.07712]
[1780395035970,70.1,69540.86,0.0,0.97428,2e-05,2.07712]
[1780395035898,70.1,69540.04,0.0,0.97426,2e-05,2.07876]
[1780395036127,70.1,69540.04,0.0,0.97426,2e-05,2.07876]
[1780395036219,70.1,69540.04,0.0,0.97426,2e-05,2.07876]
[1780395036306,70.1,69544.72,0.0,0.97437,2e-05,2.07127]
[1780395037101,70.1,69546.6,0.0,0.97441,2e-05,2.06837]
[1780395038108,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039213,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039222,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039269,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039419,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039470,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039543,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039549,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039676,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039720,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039842,70.11,69548.55,0.0,0.97446,2e-05,2.06536]
[1780395039893,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040085,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040134,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040220,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040249,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040431,70.11,69554.12,0.0,0.97459,2e-05,2.05649]
[1780395040473,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041414,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041470,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041668,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041834,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041913,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041972,70.11,69555.51,0.0,0.97462,2e-05,2.05442]
[1780395041837,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042215,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042253,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042380,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042470,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042755,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042936,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042981,70.11,69556.29,0.0,0.97464,2e-05,2.05335]
[1780395042843,70.11,69561.89,0.0,0.97477,2e-05,2.04448]
[1780395043118,70.11,69561.89,0.0,0.97477,2e-05,2.04448]
[1780395043286,70.11,69561.89,0.0,0.97477,2e-05,2.04448]
[1780395043388,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044048,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044222,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044354,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044735,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044803,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044975,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395044981,70.11,69560.78,0.0,0.97474,2e-05,2.04648]
[1780395045719,70.12,69560.59,0.0,0.97473,2e-05,2.04699]
[1780395045742,70.12,69560.59,0.0,0.97473,2e-05,2.04699]
[1780395045780,70.12,69560.59,0.0,0.97473,2e-05,2.04699]
[1780395045821,70.12,69566.83,0.0,0.97488,2e-05,2.03713]
[1780395046307,70.12,69566.83,0.0,0.97488,2e-05,2.03713]
[1780395046788,70.12,69566.83,0.0,0.97488,2e-05,2.03713]
[1780395046813,70.12,69570.95,0.0,0.97498,2e-05,2.03072]
[1780395047172,70.12,69575.74,0.0,0.97509,2e-05,2.02327]
[1780395048179,70.12,69580.81,0.0,0.97521,2e-05,2.01541]
[1780395049320,70.12,69580.81,0.0,0.97521,2e-05,2.01541]
[1780395049688,70.12,69580.81,0.0,0.97521,2e-05,2.01541]
[1780395049744,70.13,69582.66,0.0,0.97525,2e-05,2.01271]
[1780395050193,70.13,69578.17,0.0,0.97514,2e-05,2.02013]
[1780395051199,70.13,69570.36,0.0,0.97494,2e-05,2.0329]
[1780395052207,70.13,69571.13,0.0,0.97496,2e-05,2.03188]
[1780395057244,70.14,69571.5,0.0,0.97495,2e-05,2.0324]
[1780395059950,70.15,69560.86,0.0,0.97469,2e-05,2.04998]
[1780395060896,70.15,69562.35,0.0,0.97472,2e-05,2.04777]
[1780395061276,70.15,69563.48,0.0,0.97475,2e-05,2.04614]
[1780395062282,70.15,69569.55,0.0,0.97489,2e-05,2.03656]
[1780395063288,70.16,69575.59,0.0,0.97503,2e-05,2.02707]
[1780395066310,70.16,69577.96,0.0,0.97508,2e-05,2.02397]
[1780395067317,70.16,69576.05,0.0,0.97503,2e-05,2.02726]
[1780395068324,70.17,69567.38,0.0,0.97482,2e-05,2.04142]
[1780395069331,70.17,69566.77,0.0,0.9748,2e-05,2.0426]
[1780395070338,70.17,69573.74,0.0,0.97497,2e-05,2.0316]
[1780395071613,70.17,69573.74,0.0,0.97497,2e-05,2.0316]
[1780395071657,70.17,69578.94,0.0,0.97509,2e-05,2.02349]
[1780395072355,70.17,69582.78,0.0,0.97518,2e-05,2.01759]
[1780395073362,70.18,69588.21,0.0,0.9753,2e-05,2.00918]
[1780395074369,70.18,69600.73,0.0,0.97559,2e-05,1.98958]
[1780395075376,70.18,69600.53,0.0,0.97558,2e-05,1.99019]
[1780395076385,70.18,69599.55,0.0,0.97556,2e-05,1.99203]
[1780395078399,70.19,69601.75,0.0,0.9756,2e-05,1.98913]
[1780395079407,70.19,69609.43,0.0,0.97578,2e-05,1.97732]
[1780395080413,70.19,69612.03,0.0,0.97583,2e-05,1.97355]
[1780395083435,70.2,69609.59,0.0,0.97576,2e-05,1.97833]
[1780395084442,70.21,69613.46,0.0,0.97585,2e-05,1.97257]
[1780395085449,70.21,69611.19,0.0,0.97579,2e-05,1.97645]
[1780395087463,70.21,69612.83,0.0,0.97582,2e-05,1.9745]
[1780395088470,70.22,69621.92,0.0,0.97602,2e-05,1.96059]
[1780395089477,70.22,69629.12,0.0,0.97619,2e-05,1.94971]
[1780395090518,70.22,69627.23,0.0,0.97614,2e-05,1.95289]
[1780395091501,70.23,69615.82,0.0,0.97591,2e-05,1.96731]
[1780395092508,70.23,69612.2,0.0,0.97583,2e-05,1.97318]
[1780395093378,70.23,69612.2,0.0,0.97583,2e-05,1.97318]
[1780395093387,70.23,69612.2,0.0,0.97583,2e-05,1.97318]
[1780395093469,70.23,69612.2,0.0,0.97583,2e-05,1.97318]
[1780395095307,70.23,69612.76,0.0,0.97583,2e-05,1.9727]
[1780395095472,70.23,69612.76,0.0,0.97583,2e-05,1.9727]
[1780395095805,70.23,69612.76,0.0,0.97583,2e-05,1.9727]
[1780395095890,70.23,69607.86,0.0,0.97571,2e-05,1.98072]
[1780395096536,70.24,69605.25,0.0,0.97565,2e-05,1.98514]
[1780395097871,70.24,69605.25,0.0,0.97565,2e-05,1.98514]
[1780395097880,70.24,69602.87,0.0,0.97559,2e-05,1.98919]
[1780395098550,70.24,69594.28,0.0,0.97538,2e-05,2.00308]
[1780395099557,70.24,69591.1,0.0,0.9753,2e-05,2.0084]
[1780395104592,70.26,69588.89,0.0,0.97523,2e-05,2.01322]
[1780395105606,70.26,69601.26,0.0,0.97552,2e-05,1.99385]
[1780395106612,70.26,69610.79,0.0,0.97574,2e-05,1.97911]
[1780395107619,70.29,69609.2,0.0,0.97566,2e-05,1.98469]
[1780395109445,70.32,69609.21,0.0,0.97561,2e-05,1.98764]
[1780395109636,70.32,69609.21,0.0,0.97561,2e-05,1.98764]
[1780395110004,70.32,69611.84,0.0,0.97567,2e-05,1.9838]
[1780395110640,70.32,69625.77,0.0,0.97599,2e-05,1.96215]
[1780395111647,70.32,69626.59,0.0,0.97601,2e-05,1.96109]
[1780395112654,70.33,69634.94,0.0,0.9762,2e-05,1.94831]
[1780395113588,70.33,69634.94,0.0,0.9762,2e-05,1.94831]
[1780395113661,70.33,69632.96,0.0,0.97615,2e-05,1.95163]
[1780395115675,70.33,69631.89,0.0,0.97612,2e-05,1.95376]
[1780395116682,70.34,69630.93,0.0,0.97609,2e-05,1.95548]
[1780395121747,70.35,69634.84,0.0,0.97616,2e-05,1.95053]
[1780395122747,70.35,69637.74,0.0,0.97623,2e-05,1.94627]
[1780395123258,70.35,69637.74,0.0,0.97623,2e-05,1.94627]
[1780395123754,70.35,69642.01,0.0,0.97632,2e-05,1.9399]
[1780395124761,70.35,69644.61,0.0,0.97638,2e-05,1.93613]
[1780395125730,70.35,69644.61,0.0,0.97638,2e-05,1.93613]
[1780395125768,70.35,69641.0,0.0,0.97629,2e-05,1.94197]
[1780395126775,70.36,69636.49,0.0,0.97618,2e-05,1.94921]
[1780395127782,70.36,69633.22,0.0,0.97611,2e-05,1.95452]
[1780395129796,70.36,69625.69,0.0,0.97593,2e-05,1.96671]
[1780395130803,70.37,69623.22,0.0,0.97587,2e-05,1.97078]
[1780395134930,70.37,69623.97,0.0,0.97587,2e-05,1.9702]
[1780395134967,70.37,69618.75,0.0,0.97575,2e-05,1.97858]
[1780395136845,70.38,69617.87,0.0,0.97572,2e-05,1.98033]
[1780395138859,70.38,69616.97,0.0,0.9757,2e-05,1.9821]
[1780395139866,70.38,69612.91,0.0,0.9756,2e-05,1.98867]
[1780395140873,70.38,69620.07,0.0,0.97576,2e-05,1.97758]
[1780395141880,70.38,69622.42,0.0,0.97582,2e-05,1.97409]
[1780395143073,70.38,69622.42,0.0,0.97582,2e-05,1.97409]
[1780395143242,70.39,69622.68,0.0,0.97582,2e-05,1.97387]
[1780395143884,70.39,69622.68,0.0,0.97582,2e-05,1.97387]
[1780395143895,70.39,69623.84,0.0,0.97584,2e-05,1.97225]
[1780395144901,70.39,69634.66,0.0,0.97609,2e-05,1.95556]
[1780395145908,70.39,69635.89,0.0,0.97612,2e-05,1.95388]
[1780395147922,70.4,69638.89,0.0,0.97618,2e-05,1.94967]
[1780395148929,70.4,69636.92,0.0,0.97613,2e-05,1.95296]
[1780395149935,70.4,69633.28,0.0,0.97605,2e-05,1.9587]
[1780395150943,70.4,69626.84,0.0,0.97589,2e-05,1.96896]
[1780395152957,70.41,69629.13,0.0,0.97598,2e-05,1.96215]
[1780395153964,70.42,69632.55,0.0,0.97603,2e-05,1.95892]
[1780395154971,70.43,69633.44,0.0,0.97604,2e-05,1.95826]
[1780395155977,70.44,69635.94,0.0,0.97609,2e-05,1.95511]
[1780395156985,70.45,69639.78,0.0,0.97616,2e-05,1.94994]
[1780395157679,70.45,69639.78,0.0,0.97616,2e-05,1.94994]
[1780395157992,70.45,69641.07,0.0,0.97619,2e-05,1.94803]
[1780395160015,70.45,69639.58,0.0,0.97616,2e-05,1.95052]
[1780395161018,70.45,69644.84,0.0,0.97628,2e-05,1.94247]
[1780395162025,70.45,69646.85,0.0,0.97632,2e-05,1.93945]
[1780395163032,70.45,69650.84,0.0,0.97641,2e-05,1.9334]
[1780395165046,70.45,69644.22,0.0,0.97626,2e-05,1.94352]
[1780395166053,70.45,69643.21,0.0,0.97624,2e-05,1.94488]
[1780395167060,70.45,69639.86,0.0,0.97617,2e-05,1.94985]
[1780395168067,70.44,69637.37,0.0,0.97611,2e-05,1.95348]
[1780395169074,70.44,69638.7,0.0,0.97615,2e-05,1.95119]
[1780395174109,70.43,69638.12,0.0,0.97615,2e-05,1.95091]
[1780395176123,70.43,69636.58,0.0,0.97612,2e-05,1.95283]
[1780395178137,70.42,69632.34,0.0,0.97603,2e-05,1.95895]
[1780395179144,70.4,69633.25,0.0,0.97609,2e-05,1.95516]
[1780395181158,70.36,69631.59,0.0,0.97612,2e-05,1.95296]
[1780395181972,70.36,69631.59,0.0,0.97612,2e-05,1.95296]
[1780395182165,70.33,69624.94,0.0,0.976,2e-05,1.96099]
[1780395183174,70.31,69622.29,0.0,0.97597,2e-05,1.96281]
[1780395183643,70.31,69622.29,0.0,0.97597,2e-05,1.96281]
[1780395184180,70.31,69612.87,0.0,0.97575,2e-05,1.97731]
[1780395185188,70.31,69609.1,0.0,0.97567,2e-05,1.98298]
[1780395186194,70.3,69608.1,0.0,0.97565,2e-05,1.98428]
[1780395187724,70.3,69608.1,0.0,0.97565,2e-05,1.98428]
[1780395188092,70.3,69598.3,0.0,0.97543,2e-05,1.99917]
[1780395188208,70.3,69587.96,0.0,0.97518,2e-05,2.01559]
[1780395189500,70.3,69587.96,0.0,0.97518,2e-05,2.01559]
[1780395189579,70.29,69586.16,0.0,0.97515,2e-05,2.01779]
[1780395190222,70.29,69593.29,0.0,0.97532,2e-05,2.00645]
[1780395192236,70.28,69594.52,0.0,0.97536,2e-05,2.00349]
[1780395195663,70.27,69593.5,0.0,0.97535,2e-05,2.00413]
[1780395196270,70.27,69611.7,0.0,0.97579,2e-05,1.97508]
[1780395197271,70.27,69622.16,0.0,0.97603,2e-05,1.95844]
[1780395198278,70.27,69619.58,0.0,0.97598,2e-05,1.96222]
[1780395200435,70.26,69619.56,0.0,0.97598,2e-05,1.962]
[1780395200605,70.26,69619.56,0.0,0.97598,2e-05,1.962]
[1780395201303,70.26,69614.91,0.0,0.97588,2e-05,1.96877]
[1780395202310,70.26,69613.16,0.0,0.97584,2e-05,1.97125]
[1780395203317,70.25,69610.18,0.0,0.97578,2e-05,1.97565]
[1780395204325,70.25,69605.82,0.0,0.97568,2e-05,1.98223]
[1780395207346,70.24,69604.88,0.0,0.97567,2e-05,1.98285]
[1780395208353,70.24,69603.35,0.0,0.97564,2e-05,1.98497]
[1780395213388,70.23,69605.06,0.0,0.97574,2e-05,1.97719]
[1780395214395,70.23,69603.71,0.0,0.97571,2e-05,1.97903]
[1780395215941,70.22,69597.99,0.0,0.97558,2e-05,1.98776]
[1780395216412,70.22,69596.4,0.0,0.97555,2e-05,1.98998]
[1780395217418,70.22,69595.32,0.0,0.97553,2e-05,1.99138]
[1780395218426,70.21,69596.45,0.0,0.97556,2e-05,1.98929]
[1780395219433,70.21,69601.07,0.0,0.97567,2e-05,1.9817]
[1780395224468,70.2,69601.41,0.0,0.9757,2e-05,1.97974]
[1780395225475,70.2,69603.5,0.0,0.97576,2e-05,1.97617]
[1780395226482,70.19,69605.46,0.0,0.97581,2e-05,1.97281]
[1780395228073,70.19,69603.32,0.0,0.97576,2e-05,1.97591]
[1780395228497,70.19,69602.4,0.0,0.97574,2e-05,1.97708]
[1780395230512,70.18,69601.5,0.0,0.97573,2e-05,1.97794]
[1780395233075,70.18,69599.18,0.0,0.97568,2e-05,1.98103]
[1780395233533,70.18,69597.26,0.0,0.97564,2e-05,1.98378]
[1780395238568,70.16,69599.39,0.0,0.97571,2e-05,1.97898]
[1780395243603,70.15,69599.78,0.0,0.97574,2e-05,1.97697]
[1780395244743,70.15,69599.78,0.0,0.97574,2e-05,1.97697]
[1780395244910,70.15,69599.78,0.0,0.97574,2e-05,1.97697]
[1780395244952,70.15,69599.78,0.0,0.97574,2e-05,1.97697]
[1780395245029,70.15,69590.64,0.0,0.97553,2e-05,1.99112]
[1780395245617,70.14,69584.3,0.0,0.97539,2e-05,2.00087]
[1780395247195,70.14,69584.3,0.0,0.97539,2e-05,2.00087]
[1780395246624,70.14,69580.85,0.0,0.97531,2e-05,2.00604]
[1780395247631,70.14,69577.28,0.0,0.97523,2e-05,2.0114]
[1780395248638,70.14,69572.03,0.0,0.9751,2e-05,2.0199]
[1780395250282,70.14,69571.94,0.0,0.9751,2e-05,2.02015]
[1780395250652,70.14,69579.36,0.0,0.97527,2e-05,2.0084]
[1780395251289,70.14,69579.36,0.0,0.97527,2e-05,2.0084]
[1780395251703,70.14,69579.36,0.0,0.97527,2e-05,2.0084]
[1780395251719,70.14,69580.5,0.0,0.9753,2e-05,2.0067]
[1780395256694,70.14,69581.47,0.0,0.97533,2e-05,2.00456]
[1780395258708,70.13,69582.42,0.0,0.97536,2e-05,2.0027]
[1780395259715,70.13,69585.18,0.0,0.97543,2e-05,1.99814]
[1780395260722,70.13,69582.76,0.0,0.97537,2e-05,2.00182]
[1780395262736,70.13,69581.29,0.0,0.97534,2e-05,2.00381]
[1780395263743,70.12,69580.16,0.0,0.97532,2e-05,2.00529]
[1780395266274,70.12,69580.12,0.0,0.97532,2e-05,2.00503]
[1780395266764,70.11,69571.67,0.0,0.97513,2e-05,2.01786]
[1780395267771,70.11,69566.26,0.0,0.97501,2e-05,2.02618]
[1780395268778,70.11,69564.75,0.0,0.97498,2e-05,2.02825]
[1780395270792,70.1,69565.91,0.0,0.97502,2e-05,2.02566]
[1780395272806,70.1,69565.12,0.0,0.97505,2e-05,2.02251]
[1780395276833,70.08,69563.01,0.0,0.97502,2e-05,2.02448]
[1780395277841,70.08,69557.29,0.0,0.97489,2e-05,2.03332]
[1780395278848,70.08,69553.19,0.0,0.97479,2e-05,2.03955]
[1780395279855,70.08,69552.08,0.0,0.97477,2e-05,2.04142]
[1780395281342,70.07,69551.75,0.0,0.97476,2e-05,2.04156]
[1780395281975,70.07,69551.75,0.0,0.97476,2e-05,2.04156]
[1780395287912,70.05,69551.62,0.0,0.9748,2e-05,2.03907]
[1780395288918,70.04,69555.89,0.0,0.97491,2e-05,2.0318]
[1780395293954,70.05,69555.31,0.0,0.97489,2e-05,2.03314]
[1780395299996,70.05,69555.19,0.0,0.97488,2e-05,2.03397]
[1780395301003,70.06,69553.01,0.0,0.97482,2e-05,2.03771]
[1780395304024,70.06,69546.64,0.0,0.97466,2e-05,2.04866]
[1780395305538,70.06,69545.95,0.0,0.97464,2e-05,2.04998]
[1780395306039,70.07,69543.3,0.0,0.97457,2e-05,2.05447]
[1780395307046,70.07,69540.72,0.0,0.9745,2e-05,2.05885]
[1780395308053,70.07,69538.63,0.0,0.97445,2e-05,2.06243]
[1780395310067,70.07,69537.46,0.0,0.97442,2e-05,2.06469]
[1780395310404,70.07,69537.46,0.0,0.97442,2e-05,2.06469]
[1780395311074,70.07,69544.47,0.0,0.97458,2e-05,2.05347]
[1780395312081,70.08,69550.36,0.0,0.97473,2e-05,2.04412]
[1780395313088,70.08,69554.55,0.0,0.97482,2e-05,2.03756]
[1780395314095,70.08,69550.61,0.0,0.97472,2e-05,2.04414]
[1780395315102,70.08,69548.74,0.0,0.97468,2e-05,2.04737]
[1780395316109,70.08,69560.05,0.0,0.97495,2e-05,2.02933]
[1780395317117,70.09,69567.56,0.0,0.97512,2e-05,2.01751]
[1780395318124,70.09,69567.46,0.0,0.97512,2e-05,2.01793]
[1780395319132,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395319417,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395319472,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395319720,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395320181,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395320234,70.09,69575.97,0.0,0.97532,2e-05,2.00459]
[1780395320278,70.09,69582.09,0.0,0.97546,2e-05,1.99513]
[1780395320406,70.09,69582.09,0.0,0.97546,2e-05,1.99513]
[1780395321147,70.09,69587.95,0.0,0.9756,2e-05,1.98569]
[1780395322154,70.09,69590.3,0.0,0.97566,2e-05,1.98183]
[1780395328331,70.08,69590.0,0.0,0.97566,2e-05,1.98176]
[1780395336252,70.07,69588.03,0.0,0.97567,2e-05,1.97989]
[1780395337259,70.07,69589.1,0.0,0.9757,2e-05,1.97808]
[1780395338266,70.07,69590.99,0.0,0.97575,2e-05,1.97496]
[1780395338490,70.07,69590.99,0.0,0.97575,2e-05,1.97496]
[1780395339989,70.07,69591.1,0.0,0.97575,2e-05,1.97466]
[1780395342294,70.07,69589.61,0.0,0.97572,2e-05,1.97664]
[1780395344308,70.06,69588.66,0.0,0.9757,2e-05,1.97789]
[1780395346322,70.06,69590.4,0.0,0.97575,2e-05,1.97489]
[1780395346799,70.06,69590.4,0.0,0.97575,2e-05,1.97489]
[1780395346840,70.06,69590.4,0.0,0.97575,2e-05,1.97489]
[1780395346972,70.06,69590.4,0.0,0.97575,2e-05,1.97489]
[1780395347329,70.06,69590.44,0.0,0.97575,2e-05,1.97471]
[1780395349343,70.06,69596.62,0.0,0.9759,2e-05,1.96474]
[1780395350350,70.06,69595.55,0.0,0.97588,2e-05,1.9663]
[1780395352368,70.05,69593.82,0.0,0.97584,2e-05,1.96881]
[1780395357404,70.05,69593.91,0.0,0.97585,2e-05,1.96801]
[1780395361432,70.04,69592.15,0.0,0.97582,2e-05,1.97033]
[1780395362439,70.04,69590.18,0.0,0.97577,2e-05,1.97332]
[1780395366467,70.04,69591.28,0.0,0.9758,2e-05,1.97111]
[1780395371502,70.04,69592.21,0.0,0.97583,2e-05,1.96952]
[1780395375530,70.05,69590.7,0.0,0.97577,2e-05,1.97323]
[1780395381572,70.07,69586.92,0.0,0.97565,2e-05,1.98116]
[1780395382579,70.07,69585.75,0.0,0.97562,2e-05,1.98332]
[1780395384593,70.08,69586.85,0.0,0.97564,2e-05,1.98221]
[1780395388621,70.08,69588.43,0.0,0.97568,2e-05,1.97977]
[1780395391643,70.07,69596.77,0.0,0.97592,2e-05,1.96276]
[1780395392650,70.07,69596.91,0.0,0.97592,2e-05,1.96248]
[1780395393657,70.07,69598.94,0.0,0.97597,2e-05,1.95925]
[1780395394664,70.07,69598.03,0.0,0.97595,2e-05,1.96063]
[1780395395671,70.07,69588.8,0.0,0.97573,2e-05,1.97509]
[1780395396678,70.07,69593.79,0.0,0.97585,2e-05,1.96716]
[1780395397685,70.07,69596.03,0.0,0.9759,2e-05,1.96359]
[1780395398692,70.07,69597.91,0.0,0.97595,2e-05,1.96059]
[1780395400706,70.07,69600.15,0.0,0.976,2e-05,1.95699]
[1780395402720,70.07,69610.12,0.0,0.97623,2e-05,1.94135]
[1780395403727,70.07,69612.35,0.0,0.97629,2e-05,1.93782]
[1780395408762,70.06,69612.06,0.0,0.97629,2e-05,1.93784]
[1780395411783,70.06,69608.5,0.0,0.97621,2e-05,1.94278]
[1780395412790,70.06,69594.57,0.0,0.97589,2e-05,1.96435]
[1780395413799,70.05,69590.61,0.0,0.9758,2e-05,1.97033]
[1780395416819,70.05,69591.74,0.0,0.97584,2e-05,1.96778]
[1780395417826,70.05,69590.3,0.0,0.97581,2e-05,1.96979]
[1780395419841,70.04,69592.2,0.0,0.97586,2e-05,1.96644]
[1780395422863,70.04,69587.64,0.0,0.97577,2e-05,1.97287]
[1780395425884,70.03,69588.74,0.0,0.9758,2e-05,1.97036]
[1780395429715,70.03,69588.86,0.0,0.97581,2e-05,1.96992]
[1780395430115,70.03,69588.86,0.0,0.97581,2e-05,1.96992]
[1780395430189,70.02,69582.06,0.0,0.97566,2e-05,1.97988]
[1780395430919,70.02,69576.26,0.0,0.97553,2e-05,1.98894]
[1780395432106,70.02,69574.2,0.0,0.97548,2e-05,1.99206]
[1780395436961,70.01,69571.55,0.0,0.97543,2e-05,1.99554]
[1780395437968,70.01,69567.49,0.0,0.97533,2e-05,2.00185]
[1780395438975,70.01,69570.83,0.0,0.97541,2e-05,1.99636]
[1780395439982,70.0,69572.98,0.0,0.97547,2e-05,1.99279]
[1780395441290,70.0,69572.98,0.0,0.97547,2e-05,1.99279]
[1780395441330,70.0,69577.32,0.0,0.97557,2e-05,1.98575]
[1780395441996,70.0,69580.81,0.0,0.97566,2e-05,1.97995]
[1780395443003,70.0,69583.02,0.0,0.97571,2e-05,1.97619]
[1780395443482,70.0,69583.02,0.0,0.97571,2e-05,1.97619]
[1780395444092,70.0,69583.02,0.0,0.97571,2e-05,1.97619]
[1780395444188,70.0,69579.6,0.0,0.97564,2e-05,1.98133]
[1780395444727,70.0,69579.6,0.0,0.97564,2e-05,1.98133]
[1780395445022,69.99,69572.59,0.0,0.97548,2e-05,1.99216]
[1780395446029,69.99,69562.98,0.0,0.97525,2e-05,2.00732]
[1780395447036,69.99,69562.01,0.0,0.97523,2e-05,2.0087]
[1780395448043,69.99,69560.97,0.0,0.97521,2e-05,2.01019]
[1780395451064,69.98,69567.46,0.0,0.97541,2e-05,1.99561]
[1780395452071,69.98,69568.65,0.0,0.97544,2e-05,1.99356]
[1780395457106,69.98,69563.57,0.0,0.97532,2e-05,2.0018]
[1780395458113,69.99,69558.87,0.0,0.9752,2e-05,2.00959]
[1780395459120,69.98,69554.49,0.0,0.9751,2e-05,2.01643]
[1780395460126,69.98,69553.52,0.0,0.97508,2e-05,2.01779]
[1780395463148,69.98,69554.79,0.0,0.97512,2e-05,2.01518]
[1780395464155,69.98,69557.78,0.0,0.97519,2e-05,2.0102]
[1780395465162,69.97,69556.46,0.0,0.97516,2e-05,2.01213]
[1780395467176,69.98,69555.29,0.0,0.97513,2e-05,2.01454]
[1780395468182,69.98,69556.5,0.0,0.97515,2e-05,2.01286]
[1780395469190,69.98,69561.88,0.0,0.97528,2e-05,2.00452]
[1780395470197,69.99,69562.85,0.0,0.9753,2e-05,2.00325]
[1780395473218,69.99,69564.45,0.0,0.97532,2e-05,2.00154]
[1780395478253,70.01,69565.96,0.0,0.97534,2e-05,2.00055]
[1780395479260,70.01,69568.85,0.0,0.9754,2e-05,1.99623]
[1780395482281,70.02,69567.92,0.0,0.97537,2e-05,1.99859]
[1780395488323,70.02,69568.13,0.0,0.97537,2e-05,1.99818]
[1780395490337,70.01,69566.9,0.0,0.97535,2e-05,1.99982]
[1780395493358,70.01,69565.21,0.0,0.97532,2e-05,2.00201]
[1780395498395,70.0,69565.05,0.0,0.97533,2e-05,2.00142]
[1780395500411,70.0,69569.4,0.0,0.97543,2e-05,1.99416]
[1780395502425,70.0,69571.16,0.0,0.97548,2e-05,1.99104]
[1780395503432,69.99,69572.77,0.0,0.97552,2e-05,1.98833]
[1780395505446,69.99,69570.76,0.0,0.97548,2e-05,1.99123]
[1780395507460,69.99,69568.48,0.0,0.97543,2e-05,1.99456]
[1780395509474,69.99,69569.92,0.0,0.97547,2e-05,1.99197]
[1780395512495,69.98,69572.61,0.0,0.97558,2e-05,1.98358]
[1780395513503,69.98,69573.93,0.0,0.97561,2e-05,1.98134]
[1780395514510,69.98,69576.08,0.0,0.97567,2e-05,1.9778]
[1780395516410,69.98,69575.94,0.0,0.97566,2e-05,1.97789]
[1780395517268,69.98,69575.94,0.0,0.97567,2e-05,1.97777]
[1780395517303,69.98,69574.43,0.0,0.97563,2e-05,1.98003]
[1780395517531,69.98,69570.65,0.0,0.97554,2e-05,1.98602]
[1780395518538,69.97,69565.81,0.0,0.97543,2e-05,1.99358]
[1780395519545,69.97,69564.01,0.0,0.97539,2e-05,1.99631]
[1780395524580,69.96,69565.47,0.0,0.97544,2e-05,1.99305]
[1780395525587,69.96,69566.68,0.0,0.97547,2e-05,1.99097]
[1780395528821,69.96,69569.53,0.0,0.97554,2e-05,1.986]
[1780395531629,69.96,69572.23,0.0,0.97561,2e-05,1.98131]
[1780395533821,69.95,69576.63,0.0,0.97572,2e-05,1.9741]
[1780395535657,69.95,69577.57,0.0,0.97575,2e-05,1.97238]
[1780395536664,69.95,69578.89,0.0,0.97578,2e-05,1.97018]
[1780395537671,69.95,69577.5,0.0,0.97575,2e-05,1.97226]
[1780395538678,69.95,69568.53,0.0,0.97554,2e-05,1.98635]
[1780395540059,69.95,69567.58,0.0,0.97552,2e-05,1.98772]
[1780395540692,69.95,69571.5,0.0,0.97561,2e-05,1.98136]
[1780395541699,69.94,69575.76,0.0,0.97571,2e-05,1.97449]
[1780395546735,69.94,69577.83,0.0,0.97577,2e-05,1.97063]
[1780395547802,69.94,69577.83,0.0,0.97577,2e-05,1.97063]
[1780395547820,69.94,69581.43,0.0,0.97586,2e-05,1.96485]
[1780395548749,69.94,69585.36,0.0,0.97595,2e-05,1.95857]
[1780395551769,69.93,69588.79,0.0,0.97604,2e-05,1.95263]
[1780395552777,69.93,69589.93,0.0,0.97607,2e-05,1.95062]
[1780395555798,69.92,69604.32,0.0,0.97641,2e-05,1.92753]
[1780395556805,69.92,69606.62,0.0,0.97647,2e-05,1.92379]
[1780395560833,69.92,69602.19,0.0,0.97637,2e-05,1.93012]
[1780395561840,69.92,69601.21,0.0,0.97635,2e-05,1.9316]
[1780395564861,69.91,69602.3,0.0,0.97638,2e-05,1.92978]
[1780395565868,69.91,69604.43,0.0,0.97643,2e-05,1.92644]
[1780395567882,69.91,69607.72,0.0,0.9765,2e-05,1.92128]
[1780395568888,69.91,69609.22,0.0,0.97654,2e-05,1.91879]
[1780395570903,69.91,69610.59,0.0,0.97658,2e-05,1.91635]
[1780395571909,69.91,69608.81,0.0,0.97658,2e-05,1.91534]
[1780395572917,69.91,69609.79,0.0,0.9766,2e-05,1.91366]
[1780395577956,69.9,69610.96,0.0,0.97664,2e-05,1.91108]
[1780395578962,69.9,69615.5,0.0,0.97675,2e-05,1.90394]
[1780395580181,69.9,69615.5,0.0,0.97675,2e-05,1.90394]
[1780395580220,69.9,69615.5,0.0,0.97675,2e-05,1.90394]
[1780395580231,69.9,69615.5,0.0,0.97675,2e-05,1.90394]
[1780395580272,69.9,69616.66,0.0,0.97678,2e-05,1.90201]
[1780395580666,69.9,69616.66,0.0,0.97678,2e-05,1.90201]
[1780395580976,69.9,69617.85,0.0,0.97681,2e-05,1.90005]
[1780395581983,69.89,69619.0,0.0,0.97683,2e-05,1.89815]
[1780395587018,69.89,69619.28,0.0,0.97685,2e-05,1.89707]
[1780395588026,69.89,69620.44,0.0,0.97688,2e-05,1.89516]
[1780395589032,69.89,69623.68,0.0,0.97695,2e-05,1.89007]
[1780395590039,69.88,69624.47,0.0,0.97697,2e-05,1.88874]
[1780395591046,69.88,69622.85,0.0,0.97694,2e-05,1.89111]
[1780395592053,69.88,69621.65,0.0,0.97691,2e-05,1.89283]
[1780395594067,69.88,69620.63,0.0,0.97689,2e-05,1.89414]
[1780395599101,69.87,69620.51,0.0,0.9769,2e-05,1.8937]
[1780395601707,69.87,69620.06,0.0,0.97689,2e-05,1.89414]
[1780395602124,69.87,69611.55,0.0,0.9767,2e-05,1.9071]
[1780395603131,69.87,69609.23,0.0,0.97665,2e-05,1.91053]
[1780395605220,69.87,69609.25,0.0,0.97665,2e-05,1.91034]
[1780395605230,69.87,69605.79,0.0,0.97658,2e-05,1.91554]
[1780395606152,69.86,69603.11,0.0,0.97652,2e-05,1.91952]
[1780395609174,69.86,69599.3,0.0,0.97644,2e-05,1.92493]
[1780395610181,69.86,69602.02,0.0,0.9765,2e-05,1.92053]
[1780395611188,69.86,69602.85,0.0,0.97652,2e-05,1.91907]
[1780395615220,69.85,69601.92,0.0,0.97651,2e-05,1.91985]
[1780395616224,69.85,69600.59,0.0,0.97648,2e-05,1.92174]
[1780395621258,69.84,69599.95,0.0,0.97648,2e-05,1.92188]
[1780395622266,69.84,69597.36,0.0,0.97642,2e-05,1.92573]
[1780395624280,69.84,69595.68,0.0,0.97639,2e-05,1.92798]
[1780395627301,69.83,69594.06,0.0,0.97636,2e-05,1.92995]
[1780395631329,69.82,69593.55,0.0,0.9764,2e-05,1.92639]
[1780395636364,69.82,69593.27,0.0,0.9764,2e-05,1.92635]
[1780395639289,69.82,69593.33,0.0,0.97641,2e-05,1.92608]
[1780395639565,69.82,69593.33,0.0,0.97641,2e-05,1.92608]
[1780395639385,69.81,69589.45,0.0,0.97632,2e-05,1.93176]
[1780395640392,69.81,69584.19,0.0,0.9762,2e-05,1.93978]
[1780395641115,69.81,69584.19,0.0,0.9762,2e-05,1.93978]
[1780395641223,69.81,69584.19,0.0,0.9762,2e-05,1.93978]
[1780395641399,69.81,69589.78,0.0,0.97634,2e-05,1.93085]
[1780395642406,69.81,69594.99,0.0,0.97646,2e-05,1.92256]
[1780395643413,69.81,69598.11,0.0,0.97653,2e-05,1.91755]
[1780395645427,69.81,69599.05,0.0,0.97655,2e-05,1.91621]
[1780395646434,69.81,69602.57,0.0,0.97664,2e-05,1.9106]
[1780395647441,69.81,69603.53,0.0,0.97666,2e-05,1.90897]
[1780395649454,69.8,69602.65,0.0,0.97664,2e-05,1.91003]
[1780395651468,69.8,69601.42,0.0,0.97661,2e-05,1.91208]
[1780395656504,69.82,69597.7,0.0,0.97651,2e-05,1.9193]
[1780395657511,69.82,69595.74,0.0,0.97646,2e-05,1.92262]
[1780395658518,69.82,69593.55,0.0,0.9764,2e-05,1.92629]
[1780395659525,69.83,69591.72,0.0,0.97636,2e-05,1.92941]
[1780395661539,69.83,69593.1,0.0,0.97638,2e-05,1.92778]
[1780395666575,69.84,69592.7,0.0,0.97635,2e-05,1.92986]
[1780395670603,69.85,69588.87,0.0,0.97625,2e-05,1.93699]
[1780395670838,69.85,69588.87,0.0,0.97625,2e-05,1.93699]
[1780395671610,69.86,69583.86,0.0,0.97612,2e-05,1.94523]
[1780395672617,69.86,69582.91,0.0,0.9761,2e-05,1.94666]
[1780395673221,69.86,69582.91,0.0,0.9761,2e-05,1.94666]
[1780395676646,69.86,69580.15,0.0,0.97603,2e-05,1.95159]
[1780395676934,69.86,69580.15,0.0,0.97603,2e-05,1.95159]
[1780395677653,69.87,69573.16,0.0,0.97586,2e-05,1.96296]
[1780395678660,69.87,69568.82,0.0,0.97575,2e-05,1.97018]
[1780395679667,69.87,69563.14,0.0,0.97561,2e-05,1.97951]
[1780395681682,69.88,69563.26,0.0,0.97561,2e-05,1.97998]
[1780395686717,69.89,69557.2,0.0,0.97544,2e-05,1.99118]
[1780395687724,69.9,69551.24,0.0,0.97529,2e-05,2.001]
[1780395688731,69.9,69549.84,0.0,0.97525,2e-05,2.00354]
[1780395689970,69.9,69549.84,0.0,0.97525,2e-05,2.00354]
[1780395690065,69.9,69547.86,0.0,0.9752,2e-05,2.00726]
[1780395691018,69.9,69547.86,0.0,0.9752,2e-05,2.00726]
[1780395691072,69.91,69552.24,0.0,0.97534,2e-05,1.99684]
[1780395691752,69.91,69554.39,0.0,0.97539,2e-05,1.99341]
[1780395694968,69.91,69553.98,0.0,0.97538,2e-05,1.99463]
[1780395695222,69.91,69553.98,0.0,0.97538,2e-05,1.99463]
[1780395695254,69.92,69552.91,0.0,0.97534,2e-05,1.99691]
[1780395695779,69.92,69548.33,0.0,0.97523,2e-05,2.00423]
[1780395698647,69.92,69547.98,0.0,0.97522,2e-05,2.00535]
[1780395698697,69.93,69543.1,0.0,0.97509,2e-05,2.01345]
[1780395699594,69.93,69540.49,0.0,0.97503,2e-05,2.0179]
[1780395700372,69.93,69540.49,0.0,0.97503,2e-05,2.0179]
[1780395700404,69.93,69537.07,0.0,0.97494,2e-05,2.02366]
[1780395702829,69.94,69539.06,0.0,0.97498,2e-05,2.02117]
[1780395703836,69.94,69541.98,0.0,0.97505,2e-05,2.01672]
[1780395704843,69.94,69552.34,0.0,0.9753,2e-05,2.00003]
[1780395705850,69.94,69551.13,0.0,0.97527,2e-05,2.00189]
[1780395706992,69.94,69551.13,0.0,0.97527,2e-05,2.00189]
[1780395707316,69.94,69551.13,0.0,0.97527,2e-05,2.00189]
[1780395707864,69.94,69549.86,0.0,0.97524,2e-05,2.00378]
[1780395708871,69.94,69550.79,0.0,0.97526,2e-05,2.00221]
[1780395711892,69.94,69549.82,0.0,0.97523,2e-05,2.00425]
[1780395714376,69.94,69549.51,0.0,0.97522,2e-05,2.00502]
[1780395714913,69.95,69543.06,0.0,0.97506,2e-05,2.0159]
[1780395716265,69.95,69543.06,0.0,0.97506,2e-05,2.0159]
[1780395716365,69.95,69539.25,0.0,0.97496,2e-05,2.02229]
[1780395716927,69.95,69541.47,0.0,0.97501,2e-05,2.01896]
[1780395717934,69.95,69544.03,0.0,0.97507,2e-05,2.01509]
[1780395718941,69.96,69547.73,0.0,0.97516,2e-05,2.00941]
[1780395719948,69.96,69551.22,0.0,0.97524,2e-05,2.00409]
[1780395721962,69.96,69552.35,0.0,0.97525,2e-05,2.00283]
[1780395725499,69.97,69552.02,0.0,0.97524,2e-05,2.00391]
[1780395725570,69.97,69550.9,0.0,0.97521,2e-05,2.00597]
[1780395725992,69.97,69534.66,0.0,0.97481,2e-05,2.03235]
[1780395727000,69.98,69538.22,0.0,0.97489,2e-05,2.02683]
[1780395730702,69.98,69538.08,0.0,0.97488,2e-05,2.02753]
[1780395731031,69.98,69543.52,0.0,0.97501,2e-05,2.01924]
[1780395732039,69.99,69545.37,0.0,0.97505,2e-05,2.01651]
[1780395733046,69.99,69546.32,0.0,0.97507,2e-05,2.01524]
[1780395735549,69.99,69546.83,0.0,0.97508,2e-05,2.01468]
[1780395735578,69.99,69545.67,0.0,0.97505,2e-05,2.01679]
[1780395735858,69.99,69545.67,0.0,0.97505,2e-05,2.01679]
[1780395736394,69.99,69545.67,0.0,0.97505,2e-05,2.01679]
[1780395736427,70.0,69522.31,0.0,0.97447,2e-05,2.05482]
[1780395737053,70.0,69522.31,0.0,0.97447,2e-05,2.05482]
[1780395737081,70.0,69523.19,0.0,0.97449,2e-05,2.05357]
[1780395738668,70.0,69523.19,0.0,0.97449,2e-05,2.05357]
[1780395739068,70.0,69523.13,0.0,0.97449,2e-05,2.05386]
[1780395742329,70.01,69524.48,0.0,0.97451,2e-05,2.05224]
[1780395742377,70.01,69524.48,0.0,0.97451,2e-05,2.05224]
[1780395742481,70.01,69524.48,0.0,0.97451,2e-05,2.05224]
[1780395742572,70.01,69524.26,0.0,0.9745,2e-05,2.05279]
[1780395743123,70.01,69513.34,0.0,0.97423,2e-05,2.07081]
[1780395744130,70.01,69514.52,0.0,0.97426,2e-05,2.06904]
[1780395745137,70.01,69516.7,0.0,0.97431,2e-05,2.06564]
[1780395750178,70.02,69510.31,0.0,0.97414,2e-05,2.07695]
[1780395751179,70.02,69509.0,0.0,0.97415,2e-05,2.07548]
[1780395752187,70.02,69501.44,0.0,0.97396,3e-05,2.08805]
[1780395754201,70.02,69504.01,0.0,0.97402,2e-05,2.08395]
[1780395755208,70.03,69497.31,0.0,0.97385,3e-05,2.09527]
[1780395756215,70.03,69492.17,0.0,0.97372,3e-05,2.10389]
[1780395757235,70.03,69485.51,0.0,0.97355,3e-05,2.11505]
[1780395757903,70.03,69485.51,0.0,0.97355,3e-05,2.11505]
[1780395758233,70.03,69469.95,0.0,0.97315,3e-05,2.14114]
[1780395759189,70.03,69469.95,0.0,0.97315,3e-05,2.14114]
[1780395759709,70.03,69469.95,0.0,0.97315,3e-05,2.14114]
[1780395759726,70.03,69460.5,0.0,0.9729,3e-05,2.15708]
[1780395759924,70.03,69460.5,0.0,0.9729,3e-05,2.15708]
[1780395760154,70.03,69460.5,0.0,0.9729,3e-05,2.15708]
[1780395760185,70.03,69460.5,0.0,0.9729,3e-05,2.15708]
[1780395760246,70.03,69454.21,0.0,0.97274,3e-05,2.16773]
[1780395761385,70.03,69454.21,0.0,0.97274,3e-05,2.16773]
[1780395762261,70.03,69458.21,0.0,0.97285,3e-05,2.16096]
[1780395764274,70.03,69465.55,0.0,0.97303,3e-05,2.14876]
[1780395765281,70.03,69467.78,0.0,0.97309,3e-05,2.14512]
[1780395770316,70.04,69468.62,0.0,0.9731,3e-05,2.14428]
[1780395772330,70.04,69464.3,0.0,0.97299,3e-05,2.15179]
[1780395774470,70.04,69464.01,0.0,0.97298,3e-05,2.15238]
[1780395774566,70.04,69464.01,0.0,0.97298,3e-05,2.15238]
[1780395774635,70.04,69464.01,0.0,0.97298,3e-05,2.15238]
[1780395774728,70.04,69464.01,0.0,0.97298,3e-05,2.15238]
[1780395776426,70.04,69463.42,0.0,0.97296,3e-05,2.15359]
[1780395776433,70.04,69463.42,0.0,0.97296,3e-05,2.15359]
[1780395776456,70.04,69463.42,0.0,0.97296,3e-05,2.15359]
[1780395776469,70.04,69463.42,0.0,0.97296,3e-05,2.15359]
[1780395776557,70.04,69462.22,0.0,0.97293,3e-05,2.15571]
[1780395780386,70.05,69469.59,0.0,0.97311,3e-05,2.1437]
[1780395781393,70.05,69464.14,0.0,0.97297,3e-05,2.15299]
[1780395781868,70.05,69464.14,0.0,0.97297,3e-05,2.15299]
[1780395781918,70.05,69464.14,0.0,0.97297,3e-05,2.15299]
[1780395781955,70.05,69464.14,0.0,0.97297,3e-05,2.15299]
[1780395781975,70.05,69464.14,0.0,0.97297,3e-05,2.15299]
[1780395782400,70.05,69461.18,0.0,0.97289,3e-05,2.15809]
[1780395783408,70.05,69459.07,0.0,0.97283,3e-05,2.16175]
[1780395785789,70.05,69457.6,0.0,0.97279,3e-05,2.16432]
[1780395785793,70.05,69457.6,0.0,0.97279,3e-05,2.16432]
[1780395785792,70.05,69453.19,0.0,0.97268,3e-05,2.17187]
[1780395785852,70.05,69453.19,0.0,0.97268,3e-05,2.17187]
[1780395785873,70.05,69453.19,0.0,0.97268,3e-05,2.17187]
[1780395785980,70.05,69453.19,0.0,0.97268,3e-05,2.17187]
[1780395786428,70.05,69450.98,0.0,0.97262,3e-05,2.1757]
[1780395787436,70.05,69437.22,0.0,0.97226,3e-05,2.19922]
[1780395788443,70.05,69432.92,0.0,0.97214,3e-05,2.20661]
[1780395790457,70.05,69439.47,0.0,0.97232,3e-05,2.19543]
[1780395794628,70.05,69439.72,0.0,0.97232,3e-05,2.19509]
[1780395794635,70.05,69439.72,0.0,0.97232,3e-05,2.19509]
[1780395794679,70.05,69439.72,0.0,0.97232,3e-05,2.19509]
[1780395794723,70.05,69439.72,0.0,0.97232,3e-05,2.19509]
[1780395794813,70.05,69439.72,0.0,0.97232,3e-05,2.19509]
[1780395794956,70.05,69439.58,0.0,0.97232,3e-05,2.19537]
[1780395794962,70.05,69439.58,0.0,0.97232,3e-05,2.19537]
[1780395795003,70.05,69439.58,0.0,0.97232,3e-05,2.19537]
[1780395795077,70.05,69439.58,0.0,0.97232,3e-05,2.19537]
[1780395795120,70.05,69439.58,0.0,0.97232,3e-05,2.19537]
[1780395796344,70.05,69439.05,0.0,0.9723,3e-05,2.19631]
[1780395796460,70.05,69439.05,0.0,0.9723,3e-05,2.19631]
[1780395796469,70.05,69439.05,0.0,0.9723,3e-05,2.19631]
[1780395796704,70.05,69439.05,0.0,0.9723,3e-05,2.19631]
[1780395797388,70.05,69439.07,0.0,0.9723,3e-05,2.1963]
[1780395797473,70.05,69439.07,0.0,0.9723,3e-05,2.1963]
[1780395797571,70.05,69439.07,0.0,0.9723,3e-05,2.1963]
[1780395797581,70.05,69439.07,0.0,0.9723,3e-05,2.1963]
[1780395797719,70.05,69439.07,0.0,0.9723,3e-05,2.1963]
[1780395797839,70.05,69437.49,0.0,0.97226,3e-05,2.19903]
[1780395797891,70.05,69437.49,0.0,0.97226,3e-05,2.19903]
[1780395799560,70.05,69437.45,0.0,0.97226,3e-05,2.19913]
[1780395799568,70.05,69437.45,0.0,0.97226,3e-05,2.19913]
[1780395799612,70.05,69437.45,0.0,0.97226,3e-05,2.19913]
[1780395799721,70.05,69437.45,0.0,0.97226,3e-05,2.19913]
[1780395799714,70.05,69437.64,0.0,0.97226,3e-05,2.19883]
[1780395801468,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801536,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801588,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801732,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801735,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801817,70.05,69437.52,0.0,0.97226,3e-05,2.19906]
[1780395801895,70.06,69437.52,0.0,0.97226,3e-05,2.19909]
[1780395801953,70.06,69437.52,0.0,0.97226,3e-05,2.19909]
[1780395801970,70.06,69437.52,0.0,0.97226,3e-05,2.19909]
[1780395802057,70.06,69437.52,0.0,0.97226,3e-05,2.19909]
[1780395802076,70.06,69437.52,0.0,0.97226,3e-05,2.19909]
[1780395803399,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803450,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803471,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803595,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803696,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803719,70.06,69437.45,0.0,0.97226,3e-05,2.19923]
[1780395803782,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395803906,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395803939,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395804315,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395804469,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395804523,70.06,69435.07,0.0,0.97219,3e-05,2.20333]
[1780395805877,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395805973,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395805979,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806219,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806283,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806437,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806469,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806657,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806691,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806721,70.06,69432.02,0.0,0.97211,3e-05,2.20859]
[1780395806792,70.06,69426.93,0.0,0.97198,3e-05,2.21735]
[1780395806845,70.06,69426.93,0.0,0.97198,3e-05,2.21735]
[1780395806897,70.06,69426.93,0.0,0.97198,3e-05,2.21735]
[1780395809090,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809220,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809230,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809282,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809445,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809477,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809582,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809814,70.06,69425.37,0.0,0.97194,3e-05,2.22002]
[1780395809590,70.06,69421.97,0.0,0.97185,3e-05,2.22587]
[1780395810546,70.06,69421.97,0.0,0.97185,3e-05,2.22587]
[1780395810599,70.06,69421.97,0.0,0.97185,3e-05,2.22587]
[1780395810717,70.06,69421.97,0.0,0.97185,3e-05,2.22587]
[1780395810760,70.06,69421.97,0.0,0.97185,3e-05,2.22587]
[1780395810809,70.06,69421.03,0.0,0.97182,3e-05,2.22747]
[1780395810970,70.06,69421.03,0.0,0.97182,3e-05,2.22747]
[1780395811470,70.06,69421.03,0.0,0.97182,3e-05,2.22747]
[1780395811704,70.06,69421.03,0.0,0.97182,3e-05,2.22747]
[1780395811750,70.06,69421.03,0.0,0.97182,3e-05,2.22747]
[1780395811784,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395811864,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395811916,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395811973,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395812088,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395812140,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395812231,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395812289,70.06,69420.06,0.0,0.97184,3e-05,2.2252]
[1780395812611,70.05,69423.2,0.0,0.97193,3e-05,2.21975]
[1780395813219,70.05,69423.2,0.0,0.97193,3e-05,2.21975]
[1780395814626,70.05,69439.0,0.0,0.97235,3e-05,2.19262]
[1780395815633,70.06,69446.65,0.0,0.97255,3e-05,2.17962]
[1780395818654,70.06,69441.72,0.0,0.97241,3e-05,2.18818]
[1780395821675,70.06,69439.62,0.0,0.97236,3e-05,2.19188]
[1780395822682,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823386,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823438,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823444,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823470,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823497,70.06,69435.47,0.0,0.97225,3e-05,2.19901]
[1780395823689,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824192,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824223,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824248,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824358,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824470,70.06,69436.67,0.0,0.97228,3e-05,2.19698]
[1780395824696,70.06,69432.46,0.0,0.97217,3e-05,2.20422]
[1780395829731,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830129,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830181,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830220,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830369,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830421,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830471,70.06,69433.36,0.0,0.97219,3e-05,2.20276]
[1780395830738,70.06,69439.19,0.0,0.97234,3e-05,2.1928]
[1780395831745,70.06,69447.68,0.0,0.97256,3e-05,2.17837]
[1780395832753,70.06,69453.84,0.0,0.97272,3e-05,2.16798]
[1780395833760,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395833997,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395834049,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395834221,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395834277,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395834470,70.06,69456.82,0.0,0.9728,3e-05,2.16301]
[1780395834767,70.06,69456.29,0.0,0.97279,3e-05,2.16399]
[1780395835774,70.06,69449.8,0.0,0.97262,3e-05,2.17508]
[1780395837799,70.06,69448.42,0.0,0.97258,3e-05,2.1775]
[1780395837788,70.06,69443.25,0.0,0.97244,3e-05,2.18637]
[1780395837967,70.06,69443.25,0.0,0.97244,3e-05,2.18637]
[1780395838194,70.06,69443.25,0.0,0.97244,3e-05,2.18637]
[1780395838223,70.06,69443.25,0.0,0.97244,3e-05,2.18637]
[1780395838794,70.06,69442.82,0.0,0.97243,3e-05,2.18716]
[1780395841818,70.07,69439.85,0.0,0.97235,3e-05,2.19237]
[1780395842825,70.07,69445.29,0.0,0.97249,3e-05,2.18314]
[1780395844293,70.07,69445.83,0.0,0.97251,3e-05,2.18225]
[1780395844345,70.07,69445.83,0.0,0.97251,3e-05,2.18225]
[1780395844475,70.07,69445.83,0.0,0.97251,3e-05,2.18225]
[1780395844494,70.07,69445.83,0.0,0.97251,3e-05,2.18225]
[1780395844721,70.07,69445.83,0.0,0.97251,3e-05,2.18225]
[1780395844839,70.07,69446.58,0.0,0.97252,3e-05,2.18103]
[1780395846853,70.07,69449.08,0.0,0.97259,3e-05,2.17688]
[1780395848866,70.07,69454.52,0.0,0.97273,3e-05,2.16778]
[1780395850238,70.07,69454.52,0.0,0.97273,3e-05,2.16778]
[1780395850291,70.07,69454.52,0.0,0.97273,3e-05,2.16778]
[1780395850328,70.07,69454.52,0.0,0.97273,3e-05,2.16778]
[1780395850478,70.07,69454.52,0.0,0.97273,3e-05,2.16778]
[1780395850562,70.07,69457.12,0.0,0.97279,3e-05,2.16352]
[1780395850882,70.07,69460.36,0.0,0.97288,3e-05,2.15804]
[1780395851890,70.07,69466.36,0.0,0.97303,3e-05,2.14802]
[1780395853904,70.07,69466.01,0.0,0.97302,3e-05,2.14882]
[1780395855918,70.07,69464.12,0.0,0.97297,3e-05,2.15222]
[1780395856928,70.08,69457.82,0.0,0.9728,3e-05,2.16296]
[1780395859124,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859176,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859225,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859231,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859282,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859472,70.08,69457.0,0.0,0.97278,3e-05,2.16445]
[1780395859492,70.08,69456.62,0.0,0.97277,3e-05,2.16526]
[1780395864997,70.08,69457.97,0.0,0.9728,3e-05,2.16339]
[1780395865049,70.08,69457.97,0.0,0.9728,3e-05,2.16339]
[1780395865121,70.08,69457.97,0.0,0.9728,3e-05,2.16339]
[1780395865174,70.08,69457.97,0.0,0.9728,3e-05,2.16339]
[1780395865225,70.08,69457.97,0.0,0.9728,3e-05,2.16339]
[1780395865321,70.08,69457.97,0.0,0.97279,3e-05,2.16347]
[1780395874053,70.09,69457.55,0.0,0.97282,3e-05,2.1611]
[1780395879088,70.09,69458.44,0.0,0.97283,3e-05,2.16006]
[1780395881705,70.09,69458.58,0.0,0.97284,3e-05,2.15992]
[1780395882109,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883022,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883074,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883085,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883137,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883224,70.1,69451.74,0.0,0.97266,3e-05,2.17168]
[1780395883227,70.1,69451.44,0.0,0.97265,3e-05,2.17227]
[1780395888150,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889259,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889311,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889334,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889385,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889473,70.1,69442.94,0.0,0.97242,3e-05,2.1871]
[1780395889539,70.1,69441.48,0.0,0.97238,3e-05,2.18964]
[1780395891214,70.1,69441.66,0.0,0.97238,3e-05,2.18937]
[1780395891528,70.1,69449.91,0.0,0.9726,3e-05,2.17538]
[1780395892184,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893462,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893474,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893549,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893558,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893676,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893721,70.1,69450.56,0.0,0.97261,3e-05,2.17435]
[1780395893766,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395893968,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894080,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894223,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894275,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894471,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894478,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894625,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894722,70.1,69447.58,0.0,0.97254,3e-05,2.17948]
[1780395894792,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395894944,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395894971,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395895321,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395895357,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395895471,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395895748,70.1,69446.64,0.0,0.97251,3e-05,2.18114]
[1780395895772,70.1,69445.78,0.0,0.97249,3e-05,2.18266]
[1780395895988,70.1,69445.78,0.0,0.97249,3e-05,2.18266]
[1780395898851,70.1,69445.38,0.0,0.97247,3e-05,2.18345]
[1780395898909,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395898972,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395898980,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899554,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899604,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899721,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899859,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899903,70.1,69445.38,0.0,0.97247,3e-05,2.1835]
[1780395899749,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395899974,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395900050,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395900558,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395900650,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395900879,70.11,69441.74,0.0,0.97238,3e-05,2.18976]
[1780395900747,70.11,69439.22,0.0,0.97231,3e-05,2.1941]
[1780395901247,70.11,69437.95,0.0,0.97228,3e-05,2.19631]
[1780395903478,70.11,69438.22,0.0,0.97228,3e-05,2.19588]
[1780395907289,70.11,69439.75,0.0,0.97232,3e-05,2.19342]
[1780395912325,70.11,69439.66,0.0,0.97232,3e-05,2.19374]
[1780395913334,70.11,69441.56,0.0,0.97237,3e-05,2.19054]
[1780395914873,70.11,69441.56,0.0,0.97237,3e-05,2.19054]
[1780395914339,70.11,69439.07,0.0,0.9723,3e-05,2.19483]
[1780395915586,70.11,69433.05,0.0,0.97214,3e-05,2.20516]
[1780395916353,70.11,69431.26,0.0,0.97209,3e-05,2.20825]
[1780395917363,70.11,69430.06,0.0,0.97206,3e-05,2.21031]
[1780395918369,70.11,69428.88,0.0,0.97203,3e-05,2.21235]
[1780395923404,70.11,69426.85,0.0,0.97197,3e-05,2.21584]
[1780395926425,70.11,69434.36,0.0,0.97217,3e-05,2.20293]
[1780395927432,70.11,69436.36,0.0,0.97223,3e-05,2.19953]
[1780395929446,70.11,69439.59,0.0,0.97231,3e-05,2.19405]
[1780395930453,70.11,69440.96,0.0,0.97235,3e-05,2.19174]
[1780395931460,70.11,69438.15,0.0,0.97232,3e-05,2.19268]
[1780395932466,70.11,69435.7,0.0,0.97225,3e-05,2.19689]
[1780395935488,70.11,69436.86,0.0,0.97228,3e-05,2.19499]
[1780395936495,70.11,69439.83,0.0,0.97236,3e-05,2.18995]
[1780395940523,70.11,69442.94,0.0,0.97244,3e-05,2.1848]
[1780395941530,70.11,69448.81,0.0,0.97259,3e-05,2.17487]
[1780395942537,70.12,69450.18,0.0,0.97263,3e-05,2.17261]
[1780395945558,70.12,69451.66,0.0,0.97266,3e-05,2.1703]
[1780395950593,70.12,69451.5,0.0,0.97265,3e-05,2.17093]
[1780395952607,70.12,69453.78,0.0,0.97271,3e-05,2.16721]
[1780395956635,70.12,69456.85,0.0,0.97279,3e-05,2.16232]
[1780395957642,70.12,69458.52,0.0,0.97283,3e-05,2.15959]
[1780395958649,70.13,69462.27,0.0,0.97292,3e-05,2.15336]
[1780395961672,70.13,69465.87,0.0,0.97301,3e-05,2.1476]
[1780395962565,70.13,69465.87,0.0,0.97301,3e-05,2.1476]
[1780395962922,70.13,69467.67,0.0,0.97306,3e-05,2.14469]
[1780395968721,70.14,69468.99,0.0,0.97308,3e-05,2.14319]
[1780395969728,70.14,69473.12,0.0,0.97318,3e-05,2.13639]
[1780395970735,70.14,69471.97,0.0,0.97315,3e-05,2.13845]
[1780395971540,70.14,69471.97,0.0,0.97315,3e-05,2.13845]
[1780395974762,70.14,69474.03,0.0,0.9732,3e-05,2.13552]
[1780395976777,70.15,69475.03,0.0,0.97322,3e-05,2.13412]
[1780395977784,70.15,69480.22,0.0,0.97335,3e-05,2.12558]
[1780395981812,70.15,69482.53,0.0,0.9734,3e-05,2.12234]
[1780395983827,70.15,69485.48,0.0,0.97347,3e-05,2.11774]
[1780395984833,70.16,69493.35,0.0,0.97367,3e-05,2.10484]
[1780395985840,70.16,69495.11,0.0,0.97371,3e-05,2.10211]
[1780395988861,70.16,69497.1,0.0,0.97375,3e-05,2.09938]
[1780395989868,70.16,69494.21,0.0,0.97367,3e-05,2.10435]
[1780395990876,70.17,69493.21,0.0,0.97365,3e-05,2.10619]
[1780395991881,70.17,69485.19,0.0,0.97349,3e-05,2.11586]
[1780395992889,70.17,69485.02,0.0,0.97348,3e-05,2.1163]
[1780395995911,70.17,69482.2,0.0,0.9734,3e-05,2.12147]
[1780395997925,70.18,69480.68,0.0,0.97336,3e-05,2.12431]
[1780395999939,70.18,69482.57,0.0,0.9734,3e-05,2.12145]
[1780396004974,70.19,69482.94,0.0,0.9734,3e-05,2.12159]
[1780396006987,70.19,69481.89,0.0,0.97337,3e-05,2.12364]
[1780396009002,70.19,69483.78,0.0,0.97341,3e-05,2.12079]
[1780396014037,70.2,69483.83,0.0,0.9734,3e-05,2.12145]
[1780396015044,70.2,69482.68,0.0,0.97337,3e-05,2.12352]
[1780396017058,70.2,69480.77,0.0,0.97332,3e-05,2.12699]
[1780396018065,70.2,69473.09,0.0,0.97312,3e-05,2.13998]
[1780396019072,70.2,69459.93,0.0,0.97278,3e-05,2.16225]
[1780396020079,70.21,69458.85,0.0,0.97275,3e-05,2.16419]
[1780396021086,70.21,69462.81,0.0,0.97285,3e-05,2.15759]
[1780396022093,70.21,69463.81,0.0,0.97287,3e-05,2.15598]
[1780396023100,70.21,69468.18,0.0,0.97298,3e-05,2.14871]
[1780396024107,70.21,69470.53,0.0,0.97304,3e-05,2.14486]
[1780396025114,70.21,69472.69,0.0,0.9731,3e-05,2.14134]
[1780396026121,70.21,69477.86,0.0,0.97323,3e-05,2.1328]
[1780396028135,70.21,69478.95,0.0,0.97325,3e-05,2.13136]
[1780396033170,70.22,69480.13,0.0,0.97327,3e-05,2.12993]
[1780396034177,70.22,69483.04,0.0,0.97334,3e-05,2.12535]
[1780396035184,70.22,69484.62,0.0,0.97338,3e-05,2.12286]
[1780396039212,70.23,69489.77,0.0,0.9735,3e-05,2.11489]
[1780396044247,70.24,69490.23,0.0,0.9735,3e-05,2.11493]
[1780396049281,70.24,69490.52,0.0,0.9735,3e-05,2.11524]
[1780396052303,70.25,69489.16,0.0,0.9735,3e-05,2.11414]
[1780396057338,70.25,69489.42,0.0,0.9735,3e-05,2.11448]
[1780396060358,70.26,69482.89,0.0,0.97332,3e-05,2.12581]
[1780396061366,70.26,69480.68,0.0,0.97326,3e-05,2.12963]
[1780396066401,70.26,69480.81,0.0,0.97326,3e-05,2.13006]
[1780396069422,70.27,69483.22,0.0,0.97331,3e-05,2.12642]
[1780396072443,70.27,69486.63,0.0,0.97339,3e-05,2.12115]
[1780396073450,70.27,69488.33,0.0,0.97344,3e-05,2.11847]
[1780396074457,70.27,69486.53,0.0,0.97339,3e-05,2.12161]
[1780396075464,70.28,69485.33,0.0,0.97336,3e-05,2.12375]
[1780396076471,70.28,69483.87,0.0,0.97332,3e-05,2.12632]
[1780396081507,70.28,69484.27,0.0,0.97332,3e-05,2.12633]
[1780396086542,70.29,69484.04,0.0,0.9733,3e-05,2.12737]
[1780396091576,70.3,69484.34,0.0,0.9733,3e-05,2.12753]
[1780396096611,70.3,69484.01,0.0,0.97328,3e-05,2.12873]
[1780396100898,70.3,69484.17,0.0,0.97328,3e-05,2.12885]
[1780396104668,70.31,69486.23,0.0,0.97332,3e-05,2.12606]
[1780396105675,70.31,69492.14,0.0,0.97347,3e-05,2.11637]
[1780396107365,70.31,69492.9,0.0,0.97349,3e-05,2.11525]
[1780396107688,70.31,69502.62,0.0,0.97373,3e-05,2.09932]
[1780396108696,70.32,69507.61,0.0,0.97385,3e-05,2.09128]
[1780396109762,70.32,69507.61,0.0,0.97385,3e-05,2.09128]
[1780396109932,70.32,69507.61,0.0,0.97385,3e-05,2.09128]
[1780396109971,70.32,69507.61,0.0,0.97385,3e-05,2.09128]
[1780396110072,70.32,69507.61,0.0,0.97385,3e-05,2.09128]
[1780396110027,70.32,69506.83,0.0,0.97383,3e-05,2.09276]
[1780396110228,70.32,69506.83,0.0,0.97383,3e-05,2.09276]
[1780396110573,70.32,69506.83,0.0,0.97383,3e-05,2.09276]
[1780396110861,70.32,69506.83,0.0,0.97383,3e-05,2.09276]
[1780396110916,70.32,69504.67,0.0,0.97377,3e-05,2.0965]
[1780396111219,70.32,69504.67,0.0,0.97377,3e-05,2.0965]
[1780396111231,70.32,69504.67,0.0,0.97377,3e-05,2.0965]
[1780396111717,70.32,69503.92,0.0,0.9738,3e-05,2.09411]
[1780396115745,70.33,69507.65,0.0,0.97388,3e-05,2.08872]
[1780396118158,70.33,69507.85,0.0,0.97388,3e-05,2.08878]
[1780396118232,70.33,69507.85,0.0,0.97388,3e-05,2.08878]
[1780396119228,70.33,69507.69,0.0,0.97387,3e-05,2.08924]
[1780396119773,70.33,69508.56,0.0,0.97389,3e-05,2.088]
[1780396125816,70.35,69506.73,0.0,0.97383,3e-05,2.09219]
[1780396127829,70.35,69508.55,0.0,0.97387,3e-05,2.08957]
[1780396132865,70.36,69506.11,0.0,0.97379,3e-05,2.09455]
[1780396133215,70.36,69506.11,0.0,0.97379,3e-05,2.09455]
[1780396133470,70.36,69506.11,0.0,0.97379,3e-05,2.09455]
[1780396133872,70.36,69500.44,0.0,0.97364,3e-05,2.10408]
[1780396138907,70.37,69501.68,0.0,0.97366,3e-05,2.10287]
[1780396140141,70.37,69501.68,0.0,0.97366,3e-05,2.10287]
[1780396139913,70.37,69507.38,0.0,0.9738,3e-05,2.09365]
[1780396140921,70.37,69509.28,0.0,0.97385,3e-05,2.09071]
[1780396142935,70.37,69514.15,0.0,0.97396,2e-05,2.08311]
[1780396143942,70.38,69519.26,0.0,0.97409,2e-05,2.07495]
[1780396144949,70.38,69521.52,0.0,0.97414,2e-05,2.07148]
[1780396145956,70.38,69529.21,0.0,0.97433,2e-05,2.05918]
[1780396146963,70.38,69529.27,0.0,0.97433,2e-05,2.05912]
[1780396147970,70.38,69527.91,0.0,0.9743,2e-05,2.06137]
[1780396149984,70.38,69532.16,0.0,0.9744,2e-05,2.05438]
[1780396155020,70.37,69531.5,0.0,0.9744,2e-05,2.05471]
[1780396156027,70.37,69533.22,0.0,0.97444,2e-05,2.05174]
[1780396157034,70.37,69536.19,0.0,0.97452,2e-05,2.04676]
[1780396159047,70.37,69537.06,0.0,0.97454,2e-05,2.04503]
[1780396161062,70.36,69538.46,0.0,0.97458,2e-05,2.04244]
[1780396163076,70.36,69541.11,0.0,0.97465,2e-05,2.03785]
[1780396165094,70.36,69542.99,0.0,0.9747,2e-05,2.03453]
[1780396165283,70.36,69542.99,0.0,0.9747,2e-05,2.03453]
[1780396165474,70.36,69542.99,0.0,0.9747,2e-05,2.03453]
[1780396165479,70.36,69542.99,0.0,0.9747,2e-05,2.03453]
[1780396166101,70.36,69547.22,0.0,0.97481,2e-05,2.02758]
[1780396166226,70.36,69547.22,0.0,0.97481,2e-05,2.02758]
[1780396169122,70.35,69549.34,0.0,0.97486,2e-05,2.02379]
[1780396170128,70.35,69551.92,0.0,0.97493,2e-05,2.01953]
[1780396171136,70.35,69554.38,0.0,0.97503,2e-05,2.01174]
[1780396173150,70.35,69555.75,0.0,0.97507,2e-05,2.00934]
[1780396175185,70.35,69547.02,0.0,0.97486,2e-05,2.02312]
[1780396176154,70.35,69547.02,0.0,0.97486,2e-05,2.02312]
[1780396176192,70.35,69541.28,0.0,0.97472,2e-05,2.03225]
[1780396176807,70.35,69541.28,0.0,0.97472,2e-05,2.03225]
[1780396177200,70.34,69536.84,0.0,0.97462,2e-05,2.03929]
[1780396178208,70.34,69535.8,0.0,0.97459,2e-05,2.04083]
[1780396180221,70.34,69537.26,0.0,0.97463,2e-05,2.03817]
[1780396181228,70.34,69541.25,0.0,0.97473,2e-05,2.03159]
[1780396183496,70.34,69541.55,0.0,0.97474,2e-05,2.03096]
[1780396183549,70.34,69541.55,0.0,0.97474,2e-05,2.03096]
[1780396183720,70.34,69541.55,0.0,0.97474,2e-05,2.03096]
[1780396183821,70.34,69541.54,0.0,0.97475,2e-05,2.03071]
[1780396187269,70.33,69539.8,0.0,0.97471,2e-05,2.03311]
[1780396191298,70.33,69538.62,0.0,0.97469,2e-05,2.03446]
[1780396196336,70.33,69537.75,0.0,0.97467,2e-05,2.0358]
[1780396201368,70.33,69537.91,0.0,0.97467,2e-05,2.03595]
[1780396202376,70.33,69541.52,0.0,0.97475,2e-05,2.0302]
[1780396203383,70.33,69542.46,0.0,0.97477,2e-05,2.02877]
[1780396204390,70.33,69544.49,0.0,0.97482,2e-05,2.02558]
[1780396205310,70.33,69544.49,0.0,0.97482,2e-05,2.02558]
[1780396205397,70.33,69547.24,0.0,0.97489,2e-05,2.02117]
[1780396206404,70.33,69549.64,0.0,0.97494,2e-05,2.0175]
[1780396208418,70.33,69553.92,0.0,0.97505,2e-05,2.01064]
[1780396209429,70.33,69555.92,0.0,0.9751,2e-05,2.00734]
[1780396211439,70.33,69556.72,0.0,0.97512,2e-05,2.00588]
[1780396214460,70.33,69557.43,0.0,0.97514,2e-05,2.00447]
[1780396217481,70.33,69558.32,0.0,0.97517,2e-05,2.00278]
[1780396218488,70.33,69560.07,0.0,0.97521,2e-05,1.99991]
[1780396219495,70.32,69561.36,0.0,0.97524,2e-05,1.99777]
[1780396221509,70.32,69562.28,0.0,0.97527,2e-05,1.99615]
[1780396222516,70.32,69559.88,0.0,0.97521,2e-05,1.99989]
[1780396223524,70.32,69557.64,0.0,0.97516,2e-05,2.00338]
[1780396224531,70.32,69556.67,0.0,0.97514,2e-05,2.00483]
[1780396226244,70.32,69556.67,0.0,0.97514,2e-05,2.00483]
[1780396226416,70.32,69556.73,0.0,0.97514,2e-05,2.00464]
[1780396226545,70.32,69552.42,0.0,0.97504,2e-05,2.01143]
[1780396227372,70.32,69552.42,0.0,0.97504,2e-05,2.01143]
[1780396227552,70.32,69551.44,0.0,0.97501,2e-05,2.0129]
[1780396228559,70.32,69549.5,0.0,0.97497,2e-05,2.01589]
[1780396231580,70.31,69548.89,0.0,0.975,2e-05,2.0128]
[1780396236721,70.31,69548.76,0.0,0.975,2e-05,2.01268]
[1780396236822,70.31,69550.17,0.0,0.97504,2e-05,2.01021]
[1780396237622,70.31,69553.14,0.0,0.97511,2e-05,2.00536]
[1780396242657,70.3,69553.44,0.0,0.97513,2e-05,2.00442]
[1780396243878,70.3,69553.44,0.0,0.97513,2e-05,2.00442]
[1780396249706,70.3,69553.49,0.0,0.97513,2e-05,2.00411]
[1780396251720,70.3,69552.65,0.0,0.97511,2e-05,2.00568]
[1780396252549,70.3,69552.65,0.0,0.97511,2e-05,2.00568]
[1780396252727,70.3,69551.35,0.0,0.97508,2e-05,2.00787]
[1780396255484,70.31,69551.2,0.0,0.97507,2e-05,2.00833]
[1780396255748,70.31,69552.64,0.0,0.97511,2e-05,2.00593]
[1780396256755,70.3,69558.86,0.0,0.97526,2e-05,1.99592]
[1780396257561,70.3,69558.86,0.0,0.97526,2e-05,1.99592]
[1780396257734,70.3,69558.86,0.0,0.97526,2e-05,1.99592]
[1780396257762,70.3,69566.43,0.0,0.97544,2e-05,1.98383]
[1780396258769,70.3,69568.17,0.0,0.97548,2e-05,1.98101]
[1780396259776,70.3,69569.07,0.0,0.9755,2e-05,1.97954]
[1780396261585,70.3,69569.09,0.0,0.9755,2e-05,1.97945]
[1780396262712,70.3,69568.43,0.0,0.97549,2e-05,1.98044]
[1780396262798,70.3,69569.89,0.0,0.97552,2e-05,1.97808]
[1780396265008,70.3,69569.31,0.0,0.97551,2e-05,1.97894]
[1780396265053,70.3,69569.48,0.0,0.97552,2e-05,1.97862]
[1780396265819,70.3,69562.78,0.0,0.97536,2e-05,1.98932]
[1780396266826,70.3,69554.52,0.0,0.97516,2e-05,2.00253]
[1780396267979,70.3,69554.52,0.0,0.97516,2e-05,2.00253]
[1780396268059,70.3,69553.12,0.0,0.97512,2e-05,2.00482]
[1780396268614,70.3,69553.12,0.0,0.97512,2e-05,2.00482]
[1780396269045,70.3,69553.12,0.0,0.97512,2e-05,2.00482]
[1780396269221,70.3,69553.12,0.0,0.97512,2e-05,2.00482]
[1780396269299,70.3,69544.49,0.0,0.97491,2e-05,2.01867]
[1780396269847,70.3,69539.62,0.0,0.9748,2e-05,2.02651]
[1780396270600,70.3,69539.62,0.0,0.9748,2e-05,2.02651]
[1780396270697,70.3,69539.62,0.0,0.9748,2e-05,2.02651]
[1780396270721,70.3,69539.62,0.0,0.9748,2e-05,2.02651]
[1780396270854,70.3,69540.03,0.0,0.9748,2e-05,2.02587]
[1780396274882,70.3,69542.51,0.0,0.97487,2e-05,2.02163]
[1780396279917,70.29,69541.5,0.0,0.97485,2e-05,2.02262]
[1780396282938,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283340,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283471,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283481,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283703,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283722,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283794,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283849,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396283973,70.29,69532.45,0.0,0.97464,2e-05,2.0368]
[1780396287316,70.29,69532.8,0.0,0.97465,2e-05,2.03607]
[1780396287368,70.29,69532.6,0.0,0.97465,2e-05,2.03639]
[1780396287385,70.29,69532.6,0.0,0.97465,2e-05,2.03639]
[1780396287437,70.29,69532.6,0.0,0.97465,2e-05,2.03639]
[1780396287476,70.29,69532.6,0.0,0.97465,2e-05,2.03639]
[1780396287973,70.29,69525.82,0.0,0.97448,2e-05,2.04735]
[1780396288982,70.29,69518.25,0.0,0.97429,2e-05,2.05962]
[1780396289988,70.29,69515.18,0.0,0.97421,2e-05,2.06479]
[1780396290995,70.29,69518.99,0.0,0.97431,2e-05,2.05874]
[1780396292004,70.29,69524.96,0.0,0.9745,2e-05,2.04544]
[1780396297037,70.3,69522.38,0.0,0.97442,2e-05,2.05055]
[1780396300223,70.3,69523.41,0.0,0.97444,2e-05,2.04881]
[1780396300238,70.3,69523.41,0.0,0.97444,2e-05,2.04881]
[1780396300319,70.3,69523.41,0.0,0.97444,2e-05,2.04881]
[1780396300329,70.3,69523.41,0.0,0.97444,2e-05,2.04881]
[1780396300322,70.3,69524.62,0.0,0.97447,2e-05,2.04691]
[1780396300371,70.3,69524.62,0.0,0.97447,2e-05,2.04691]
[1780396300470,70.3,69524.62,0.0,0.97447,2e-05,2.04691]
[1780396301065,70.3,69526.47,0.0,0.97452,2e-05,2.04384]
[1780396303079,70.3,69529.21,0.0,0.97459,2e-05,2.03927]
[1780396305093,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396305841,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396305848,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396305887,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396305970,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396305975,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306024,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306214,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306221,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306268,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306344,70.3,69534.92,0.0,0.97473,2e-05,2.02994]
[1780396306316,70.3,69536.82,0.0,0.97478,2e-05,2.02683]
[1780396306390,70.3,69536.82,0.0,0.97478,2e-05,2.02683]
[1780396306452,70.3,69536.82,0.0,0.97478,2e-05,2.02683]
[1780396306476,70.3,69536.82,0.0,0.97478,2e-05,2.02683]
[1780396307106,70.3,69541.53,0.0,0.97489,2e-05,2.01923]
[1780396312142,70.3,69542.49,0.0,0.97492,2e-05,2.01756]
[1780396313149,70.3,69548.27,0.0,0.97506,2e-05,2.00828]
[1780396314156,70.3,69552.96,0.0,0.97517,2e-05,2.00079]
[1780396317177,70.3,69560.82,0.0,0.97536,2e-05,1.98831]
[1780396318184,70.3,69552.56,0.0,0.97516,2e-05,2.00148]
[1780396319191,70.3,69550.78,0.0,0.97512,2e-05,2.00432]
[1780396320198,70.3,69553.54,0.0,0.97518,2e-05,1.99992]
[1780396321205,70.3,69548.96,0.0,0.97507,2e-05,2.00723]
[1780396322212,70.3,69546.66,0.0,0.97502,2e-05,2.0109]
[1780396324761,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396324773,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396324774,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396324826,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396324964,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396324974,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396325005,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396325223,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396325225,70.3,69547.96,0.0,0.97505,2e-05,2.00879]
[1780396325233,70.3,69548.0,0.0,0.97505,2e-05,2.00872]
[1780396325472,70.3,69548.0,0.0,0.97505,2e-05,2.00872]
[1780396325529,70.3,69548.0,0.0,0.97505,2e-05,2.00872]
[1780396325722,70.3,69548.0,0.0,0.97505,2e-05,2.00872]
[1780396325774,70.3,69548.0,0.0,0.97505,2e-05,2.00872]
[1780396326383,70.3,69547.29,0.0,0.97503,2e-05,2.00985]
[1780396326472,70.3,69547.29,0.0,0.97503,2e-05,2.00985]
[1780396326479,70.3,69547.29,0.0,0.97503,2e-05,2.00985]
[1780396326531,70.3,69547.29,0.0,0.97503,2e-05,2.00985]
[1780396327964,70.3,69547.61,0.0,0.97504,2e-05,2.00932]
[1780396327973,70.3,69547.61,0.0,0.97504,2e-05,2.00932]
[1780396328116,70.3,69547.61,0.0,0.97504,2e-05,2.00932]
[1780396328168,70.3,69547.61,0.0,0.97504,2e-05,2.00932]
[1780396329456,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396329466,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396329518,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396329720,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396329727,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396329779,70.3,69547.61,0.0,0.97504,2e-05,2.00931]
[1780396331185,70.3,69548.41,0.0,0.97506,2e-05,2.00801]
[1780396331239,70.3,69548.41,0.0,0.97506,2e-05,2.00801]
[1780396331984,70.3,69549.64,0.0,0.97509,2e-05,2.00603]
[1780396332181,70.3,69549.64,0.0,0.97509,2e-05,2.00603]
[1780396332222,70.3,69549.64,0.0,0.97509,2e-05,2.00603]
[1780396332282,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396332448,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396332500,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396332719,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396332728,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396332780,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396333345,70.3,69551.75,0.0,0.97514,2e-05,2.00266]
[1780396333478,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396333483,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396333530,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396333652,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396333694,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396333719,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396334047,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396334099,70.3,69552.93,0.0,0.97517,2e-05,2.00078]
[1780396337258,70.3,69552.55,0.0,0.97516,2e-05,2.00138]
[1780396337477,70.3,69552.65,0.0,0.97516,2e-05,2.00123]
[1780396337489,70.3,69552.65,0.0,0.97516,2e-05,2.00123]
[1780396337614,70.3,69552.65,0.0,0.97516,2e-05,2.00123]
[1780396337667,70.3,69552.65,0.0,0.97516,2e-05,2.00123]
[1780396337720,70.3,69552.65,0.0,0.97516,2e-05,2.00123]
[1780396338324,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338555,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338610,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338720,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338726,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338777,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396338974,70.3,69556.44,0.0,0.97525,2e-05,1.99519]
[1780396339331,70.3,69555.39,0.0,0.97523,2e-05,1.99686]
[1780396340337,70.3,69553.43,0.0,0.97518,2e-05,2.0]
[1780396343227,70.3,69552.44,0.0,0.97516,2e-05,2.00158]
[1780396343279,70.3,69552.44,0.0,0.97516,2e-05,2.00158]
[1780396343355,70.3,69552.44,0.0,0.97516,2e-05,2.00158]
[1780396343407,70.3,69552.92,0.0,0.97517,2e-05,2.00082]
[1780396343474,70.3,69552.92,0.0,0.97517,2e-05,2.00082]
[1780396343615,70.3,69552.92,0.0,0.97517,2e-05,2.00082]
[1780396343667,70.3,69552.92,0.0,0.97517,2e-05,2.00082]
[1780396345482,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396345733,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396345785,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396345945,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396345971,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396346328,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396346380,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396347353,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396347362,70.3,69552.89,0.0,0.97517,2e-05,2.00087]
[1780396347388,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396347405,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396347477,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396348316,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396348443,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396348469,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396348672,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396348725,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396349129,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396349140,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396349220,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396349333,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396349375,70.3,69552.85,0.0,0.97517,2e-05,2.00093]
[1780396352291,70.3,69555.23,0.0,0.97523,2e-05,1.99714]
[1780396352344,70.3,69555.23,0.0,0.97523,2e-05,1.99714]
[1780396352353,70.3,69555.23,0.0,0.97523,2e-05,1.99714]
[1780396352362,70.3,69555.36,0.0,0.97527,2e-05,1.99323]
[1780396352405,70.3,69555.36,0.0,0.97527,2e-05,1.99323]
[1780396352470,70.3,69555.36,0.0,0.97527,2e-05,1.99323]
[1780396354775,70.3,69555.19,0.0,0.97527,2e-05,1.99351]
[1780396354853,70.3,69555.19,0.0,0.97527,2e-05,1.99351]
[1780396354902,70.3,69555.19,0.0,0.97527,2e-05,1.99351]
[1780396355083,70.3,69555.19,0.0,0.97527,2e-05,1.99351]
[1780396355453,70.3,69553.54,0.0,0.97523,2e-05,1.99616]
[1780396355519,70.3,69553.54,0.0,0.97523,2e-05,1.99616]
[1780396355556,70.3,69553.54,0.0,0.97523,2e-05,1.99616]
[1780396355591,70.3,69553.54,0.0,0.97523,2e-05,1.99616]
[1780396355720,70.3,69553.54,0.0,0.97523,2e-05,1.99616]
[1780396355822,70.3,69545.48,0.0,0.97503,2e-05,2.00902]
[1780396356455,70.3,69542.73,0.0,0.97497,2e-05,2.01342]
[1780396357461,70.3,69541.08,0.0,0.97493,2e-05,2.01605]
[1780396359814,70.3,69540.58,0.0,0.97492,2e-05,2.01683]
[1780396359821,70.3,69540.58,0.0,0.97492,2e-05,2.01683]
[1780396359866,70.3,69540.58,0.0,0.97492,2e-05,2.01683]
[1780396359972,70.3,69540.58,0.0,0.97492,2e-05,2.01683]
[1780396360025,70.3,69540.48,0.0,0.97491,2e-05,2.01693]
[1780396361489,70.3,69543.37,0.0,0.97498,2e-05,2.01227]
[1780396366524,70.29,69549.13,0.0,0.97513,2e-05,2.00294]
[1780396369079,70.29,69550.62,0.0,0.97516,2e-05,2.00055]
[1780396369131,70.29,69550.62,0.0,0.97516,2e-05,2.00055]
[1780396369222,70.29,69550.62,0.0,0.97516,2e-05,2.00055]
[1780396369281,70.29,69550.62,0.0,0.97516,2e-05,2.00055]
[1780396369333,70.29,69550.62,0.0,0.97516,2e-05,2.00055]
[1780396369308,70.29,69550.32,0.0,0.97515,2e-05,2.00103]
[1780396369485,70.29,69550.32,0.0,0.97515,2e-05,2.00103]
[1780396371559,70.29,69552.74,0.0,0.97521,2e-05,1.99717]
[1780396376593,70.29,69552.32,0.0,0.9752,2e-05,1.99786]
[1780396377974,70.29,69552.32,0.0,0.9752,2e-05,1.99786]
[1780396379859,70.29,69552.23,0.0,0.9752,2e-05,1.998]
[1780396379871,70.29,69552.23,0.0,0.9752,2e-05,1.998]
[1780396379976,70.29,69552.23,0.0,0.9752,2e-05,1.998]
[1780396380077,70.29,69552.0,0.0,0.97519,2e-05,1.99837]
[1780396380622,70.29,69544.21,0.0,0.97501,2e-05,2.01081]
[1780396381629,70.29,69544.49,0.0,0.97501,2e-05,2.01034]
[1780396385534,70.29,69545.06,0.0,0.97503,2e-05,2.00937]
[1780396385588,70.29,69545.06,0.0,0.97503,2e-05,2.00937]
[1780396385719,70.29,69545.06,0.0,0.97503,2e-05,2.00937]
[1780396385781,70.29,69545.12,0.0,0.97503,2e-05,2.00925]
[1780396387673,70.29,69534.24,0.0,0.97477,2e-05,2.02667]
[1780396388680,70.29,69530.47,0.0,0.97468,2e-05,2.0327]
[1780396391247,70.29,69530.34,0.0,0.97467,2e-05,2.03285]
[1780396391302,70.29,69530.34,0.0,0.97467,2e-05,2.03285]
[1780396391348,70.29,69530.34,0.0,0.97467,2e-05,2.03285]
[1780396391392,70.29,69530.34,0.0,0.97467,2e-05,2.03285]
[1780396391402,70.29,69530.34,0.0,0.97467,2e-05,2.03285]
[1780396391427,70.29,69530.36,0.0,0.97467,2e-05,2.03276]
[1780396392708,70.29,69528.22,0.0,0.97462,2e-05,2.03609]
[1780396394107,70.29,69528.22,0.0,0.97462,2e-05,2.03609]
[1780396394220,70.29,69528.22,0.0,0.97462,2e-05,2.03609]
[1780396394228,70.29,69528.22,0.0,0.97462,2e-05,2.03609]
[1780396394280,70.29,69528.22,0.0,0.97462,2e-05,2.03609]
[1780396394321,70.29,69529.16,0.0,0.97465,2e-05,2.03451]
[1780396394470,70.29,69529.16,0.0,0.97465,2e-05,2.03451]
[1780396395729,70.29,69523.8,0.0,0.97452,2e-05,2.04305]
[1780396396736,70.29,69519.9,0.0,0.97442,2e-05,2.0493]
[1780396397744,70.29,69517.86,0.0,0.97438,2e-05,2.05252]
[1780396402211,70.29,69517.47,0.0,0.97437,2e-05,2.05287]
[1780396402220,70.29,69517.47,0.0,0.97437,2e-05,2.05287]
[1780396402262,70.29,69517.47,0.0,0.97437,2e-05,2.05287]
[1780396402265,70.29,69517.47,0.0,0.97437,2e-05,2.05287]
[1780396402317,70.29,69517.47,0.0,0.97437,2e-05,2.05287]
[1780396402321,70.28,69516.65,0.0,0.97435,2e-05,2.05411]
[1780396402471,70.28,69516.65,0.0,0.97435,2e-05,2.05411]
[1780396403785,70.28,69510.4,0.0,0.9742,2e-05,2.0641]
[1780396404794,70.28,69507.0,0.0,0.97412,2e-05,2.06954]
[1780396405799,70.28,69502.65,0.0,0.97401,2e-05,2.07653]
[1780396406807,70.28,69506.17,0.0,0.9741,2e-05,2.07063]
[1780396407814,70.28,69504.32,0.0,0.97406,2e-05,2.07353]
[1780396410298,70.28,69502.97,0.0,0.97402,2e-05,2.07561]
[1780396410356,70.28,69502.97,0.0,0.97402,2e-05,2.07561]
[1780396410402,70.28,69502.97,0.0,0.97402,2e-05,2.07561]
[1780396410400,70.28,69504.5,0.0,0.97406,2e-05,2.07297]
[1780396410469,70.28,69504.5,0.0,0.97406,2e-05,2.07297]
[1780396411843,70.27,69499.62,0.0,0.97399,3e-05,2.07686]
[1780396412850,70.27,69494.69,0.0,0.97387,3e-05,2.08477]
[1780396414835,70.27,69495.46,0.0,0.97389,3e-05,2.08338]
[1780396414887,70.27,69495.46,0.0,0.97389,3e-05,2.08338]
[1780396414893,70.27,69495.46,0.0,0.97389,3e-05,2.08338]
[1780396414971,70.27,69495.46,0.0,0.97389,3e-05,2.08338]
[1780396415257,70.27,69495.46,0.0,0.97389,3e-05,2.08338]
[1780396415334,70.27,69494.8,0.0,0.97388,3e-05,2.08434]
[1780396418521,70.27,69494.47,0.0,0.97387,3e-05,2.08451]
[1780396418759,70.27,69494.47,0.0,0.97387,3e-05,2.08451]
[1780396419031,70.27,69494.47,0.0,0.97387,3e-05,2.08451]
[1780396419124,70.26,69486.73,0.0,0.97368,3e-05,2.09715]
[1780396419899,70.26,69484.23,0.0,0.97362,3e-05,2.10114]
[1780396422223,70.26,69484.73,0.0,0.97364,3e-05,2.10016]
[1780396425505,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396425549,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396425720,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396425731,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396425899,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396425970,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396426045,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396426249,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396426394,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396426470,70.26,69484.92,0.0,0.97365,3e-05,2.09924]
[1780396426331,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396426945,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396427005,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396427221,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396427232,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396427347,70.25,69484.85,0.0,0.97365,3e-05,2.09921]
[1780396427417,70.25,69484.89,0.0,0.97365,3e-05,2.09899]
[1780396428540,70.25,69484.87,0.0,0.97365,3e-05,2.09888]
[1780396428720,70.25,69484.87,0.0,0.97365,3e-05,2.09888]
[1780396428844,70.25,69484.87,0.0,0.97365,3e-05,2.09888]
[1780396428971,70.25,69484.87,0.0,0.97365,3e-05,2.09888]
[1780396429119,70.25,69484.87,0.0,0.97365,3e-05,2.09888]
[1780396429143,70.25,69484.32,0.0,0.97364,3e-05,2.09964]
[1780396429640,70.25,69484.32,0.0,0.97364,3e-05,2.09964]
[1780396430446,70.25,69484.32,0.0,0.97364,3e-05,2.09964]
[1780396429972,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396430518,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396430677,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396430719,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396430780,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396430994,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396431120,70.25,69474.37,0.0,0.97339,3e-05,2.116]
[1780396431220,70.25,69469.24,0.0,0.97326,3e-05,2.12437]
[1780396431585,70.25,69469.24,0.0,0.97326,3e-05,2.12437]
[1780396431986,70.25,69467.45,0.0,0.97322,3e-05,2.12716]
[1780396434222,70.24,69467.37,0.0,0.97322,3e-05,2.1271]
[1780396437022,70.24,69469.27,0.0,0.97327,3e-05,2.12366]
[1780396441053,70.24,69466.62,0.0,0.97322,3e-05,2.12737]
[1780396442060,70.23,69465.03,0.0,0.97318,3e-05,2.13003]
[1780396443067,70.24,69462.19,0.0,0.9731,3e-05,2.13481]
[1780396444074,70.24,69459.94,0.0,0.97304,3e-05,2.13861]
[1780396446088,70.24,69461.22,0.0,0.97308,3e-05,2.13651]
[1780396448102,70.24,69462.67,0.0,0.97311,3e-05,2.13413]
[1780396453152,70.24,69462.92,0.0,0.97312,3e-05,2.13363]
[1780396454158,70.24,69460.81,0.0,0.97307,3e-05,2.13715]
[1780396455166,70.24,69459.39,0.0,0.97303,3e-05,2.13951]
[1780396457180,70.23,69457.74,0.0,0.97299,3e-05,2.14223]
[1780396459195,70.23,69460.54,0.0,0.97306,3e-05,2.13747]
[1780396461209,70.23,69459.18,0.0,0.97303,3e-05,2.1398]
[1780396464230,70.24,69457.04,0.0,0.97297,3e-05,2.14345]
[1780396465237,70.24,69455.31,0.0,0.97293,3e-05,2.14637]
[1780396467100,70.24,69455.22,0.0,0.97292,3e-05,2.14653]
[1780396467253,70.24,69449.6,0.0,0.97278,3e-05,2.15601]
[1780396467731,70.24,69449.6,0.0,0.97278,3e-05,2.15601]
[1780396468258,70.24,69444.71,0.0,0.97265,3e-05,2.16444]
[1780396473100,70.24,69444.66,0.0,0.97268,3e-05,2.16122]
[1780396473294,70.24,69441.05,0.0,0.97259,3e-05,2.16748]
[1780396474302,70.24,69432.45,0.0,0.97236,3e-05,2.18223]
[1780396475308,70.25,69428.65,0.0,0.97226,3e-05,2.18883]
[1780396476315,70.25,69424.26,0.0,0.97214,3e-05,2.19643]
[1780396477322,70.25,69423.11,0.0,0.97211,3e-05,2.1985]
[1780396479336,70.25,69421.63,0.0,0.97206,3e-05,2.20121]
[1780396479808,70.25,69421.63,0.0,0.97206,3e-05,2.20121]
[1780396480343,70.25,69416.51,0.0,0.97193,3e-05,2.21008]
[1780396481350,70.25,69413.44,0.0,0.97184,3e-05,2.21543]
[1780396482357,70.25,69407.51,0.0,0.97168,3e-05,2.22572]
[1780396484371,70.25,69408.77,0.0,0.97172,3e-05,2.22362]
[1780396489449,70.25,69409.0,0.0,0.97172,3e-05,2.22341]
[1780396489405,70.25,69413.72,0.0,0.97185,3e-05,2.21532]
[1780396491420,70.26,69415.53,0.0,0.97189,3e-05,2.21233]
[1780396492427,70.26,69416.71,0.0,0.97192,3e-05,2.21037]
[1780396494441,70.26,69411.91,0.0,0.97179,3e-05,2.21877]
[1780396495448,70.26,69410.75,0.0,0.97176,3e-05,2.22083]
[1780396500482,70.26,69411.48,0.0,0.97178,3e-05,2.21983]
[1780396501491,70.26,69413.38,0.0,0.97183,3e-05,2.21661]
[1780396502500,70.26,69414.48,0.0,0.97185,3e-05,2.21514]
[1780396504512,70.27,69416.14,0.0,0.97188,3e-05,2.21315]
[1780396509547,70.29,69422.49,0.0,0.97202,3e-05,2.20443]
[1780396510554,70.29,69430.65,0.0,0.97223,3e-05,2.1909]
[1780396511561,70.3,69433.14,0.0,0.97228,3e-05,2.18711]
[1780396512568,70.3,69435.95,0.0,0.97235,3e-05,2.1828]
[1780396514121,70.3,69435.95,0.0,0.97235,3e-05,2.1828]
[1780396514582,70.31,69438.71,0.0,0.97241,3e-05,2.17907]
[1780396516227,70.31,69438.71,0.0,0.97241,3e-05,2.17907]
[1780396516828,70.32,69438.66,0.0,0.97239,3e-05,2.18014]
[1780396516971,70.32,69438.66,0.0,0.97239,3e-05,2.18014]
[1780396517229,70.32,69438.66,0.0,0.97239,3e-05,2.18014]
[1780396517470,70.32,69438.66,0.0,0.97239,3e-05,2.18014]
[1780396517291,70.32,69436.02,0.0,0.97232,3e-05,2.18512]
[1780396517829,70.32,69436.02,0.0,0.97232,3e-05,2.18512]
[1780396517972,70.32,69436.02,0.0,0.97232,3e-05,2.18512]
[1780396518223,70.32,69436.02,0.0,0.97232,3e-05,2.18512]
[1780396518321,70.33,69431.79,0.0,0.9722,3e-05,2.19281]
[1780396521631,70.34,69425.1,0.0,0.972,3e-05,2.20566]
[1780396522639,70.35,69419.75,0.0,0.97185,3e-05,2.21531]
[1780396523646,70.35,69415.14,0.0,0.97172,3e-05,2.22369]
[1780396524652,70.35,69414.14,0.0,0.97168,3e-05,2.22585]
[1780396525664,70.36,69410.34,0.0,0.97158,3e-05,2.23283]
[1780396526669,70.36,69388.82,0.0,0.97098,3e-05,2.27068]
[1780396527678,70.4,69385.11,0.0,0.97082,3e-05,2.28117]
[1780396528685,70.4,69389.54,0.0,0.97094,3e-05,2.27373]
[1780396529817,70.4,69387.68,0.0,0.97088,3e-05,2.27764]
[1780396531706,70.41,69386.53,0.0,0.97088,3e-05,2.27629]
[1780396532713,70.41,69388.81,0.0,0.97095,3e-05,2.2723]
[1780396533720,70.42,69389.78,0.0,0.97096,3e-05,2.27126]
[1780396535076,70.42,69393.68,0.0,0.97106,3e-05,2.26478]
[1780396536257,70.42,69391.57,0.0,0.971,3e-05,2.26881]
[1780396536740,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538347,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538357,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538409,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538470,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538566,70.43,69389.63,0.0,0.97094,3e-05,2.27254]
[1780396538618,70.43,69389.21,0.0,0.97093,3e-05,2.27361]
[1780396538719,70.43,69389.21,0.0,0.97093,3e-05,2.27361]
[1780396538755,70.43,69387.1,0.0,0.97086,3e-05,2.27764]
[1780396541776,70.44,69385.76,0.0,0.97081,3e-05,2.28096]
[1780396542783,70.44,69379.53,0.0,0.97063,3e-05,2.29223]
[1780396544800,70.45,69387.52,0.0,0.97085,3e-05,2.27879]
[1780396545807,70.45,69388.2,0.0,0.97086,3e-05,2.27792]
[1780396546814,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396547932,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396547969,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396548123,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396548169,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396548220,70.45,69390.2,0.0,0.97091,3e-05,2.27474]
[1780396553864,70.47,69390.16,0.0,0.97087,3e-05,2.2771]
[1780396558901,70.49,69388.82,0.0,0.97081,3e-05,2.28106]
[1780396560915,70.49,69387.33,0.0,0.97076,3e-05,2.28431]
[1780396561921,70.5,69400.11,0.0,0.97111,3e-05,2.26227]
[1780396562928,70.5,69400.95,0.0,0.97112,3e-05,2.26116]
[1780396565171,70.51,69395.37,0.0,0.97096,3e-05,2.27159]
[1780396565950,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566685,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566722,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566739,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566809,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566861,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396566976,70.51,69399.86,0.0,0.97108,3e-05,2.26409]
[1780396567964,70.51,69402.64,0.0,0.97114,3e-05,2.25995]
[1780396568970,70.52,69406.08,0.0,0.97123,3e-05,2.25432]
[1780396569978,70.52,69404.16,0.0,0.97117,3e-05,2.25802]
[1780396571992,70.53,69398.76,0.0,0.97102,3e-05,2.26814]
[1780396572999,70.53,69397.27,0.0,0.97097,3e-05,2.27108]
[1780396574006,70.53,69395.43,0.0,0.97091,3e-05,2.27463]
[1780396575013,70.54,69386.68,0.0,0.97067,3e-05,2.2903]
[1780396576020,70.54,69385.62,0.0,0.97063,3e-05,2.29246]
[1780396577027,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396577963,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396578008,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396578014,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396578149,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396578188,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396578220,70.54,69390.42,0.0,0.97076,3e-05,2.28433]
[1780396579041,70.55,69394.05,0.0,0.97085,3e-05,2.2786]
[1780396582065,70.55,69395.74,0.0,0.97088,3e-05,2.27661]
[1780396584171,70.56,69394.98,0.0,0.97086,3e-05,2.27826]
[1780396584180,70.56,69394.98,0.0,0.97086,3e-05,2.27826]
[1780396584224,70.56,69394.98,0.0,0.97086,3e-05,2.27826]
[1780396588105,70.57,69396.62,0.0,0.97088,3e-05,2.27699]
[1780396590188,70.57,69396.94,0.0,0.97088,3e-05,2.27676]
[1780396590196,70.57,69396.94,0.0,0.97088,3e-05,2.27676]
[1780396590226,70.57,69396.94,0.0,0.97088,3e-05,2.27676]
[1780396590251,70.57,69396.94,0.0,0.97088,3e-05,2.27676]
[1780396590696,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396590721,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396590767,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396590969,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396591031,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396591198,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396591220,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396591254,70.58,69396.36,0.0,0.97086,3e-05,2.2781]
[1780396591300,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396591911,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396591973,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396591976,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396592028,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396592220,70.58,69387.21,0.0,0.97065,3e-05,2.29044]
[1780396592244,70.58,69384.85,0.0,0.97058,3e-05,2.29489]
[1780396593139,70.59,69382.59,0.0,0.97052,3e-05,2.29916]
[1780396596161,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597365,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597417,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597471,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597476,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597528,70.59,69377.36,0.0,0.97036,3e-05,2.30924]
[1780396597724,70.6,69377.14,0.0,0.97035,3e-05,2.3099]
[1780396599182,70.6,69379.37,0.0,0.9704,3e-05,2.30649]
[1780396603210,70.61,69381.36,0.0,0.97044,3e-05,2.30407]
[1780396604217,70.61,69387.09,0.0,0.97059,3e-05,2.29426]
[1780396605224,70.61,69388.54,0.0,0.97063,3e-05,2.29201]
[1780396606230,70.62,69392.93,0.0,0.97075,3e-05,2.28461]
[1780396607238,70.62,69400.32,0.0,0.97094,3e-05,2.27199]
[1780396608244,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396609277,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396609329,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396609335,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396609387,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396609474,70.62,69402.4,0.0,0.97099,3e-05,2.2687]
[1780396615294,70.64,69403.15,0.0,0.97098,3e-05,2.26976]
[1780396617308,70.65,69404.11,0.0,0.97099,3e-05,2.26876]
[1780396618315,70.65,69405.62,0.0,0.97103,3e-05,2.26647]
[1780396620459,70.66,69405.94,0.0,0.97103,3e-05,2.26625]
[1780396620469,70.66,69405.94,0.0,0.97103,3e-05,2.26625]
[1780396620478,70.66,69405.94,0.0,0.97103,3e-05,2.26625]
[1780396620526,70.66,69405.94,0.0,0.97103,3e-05,2.26625]
[1780396620535,70.66,69405.94,0.0,0.97103,3e-05,2.26625]
[1780396620720,70.66,69405.58,0.0,0.97102,3e-05,2.26722]
[1780396621343,70.66,69399.2,0.0,0.97084,3e-05,2.2787]
[1780396622345,70.66,69388.03,0.0,0.97053,3e-05,2.2986]
[1780396623352,70.67,69382.17,0.0,0.97036,3e-05,2.30922]
[1780396624956,70.67,69381.38,0.0,0.97033,3e-05,2.31088]
[1780396624986,70.67,69381.38,0.0,0.97033,3e-05,2.31088]
[1780396625008,70.67,69381.38,0.0,0.97033,3e-05,2.31088]
[1780396625333,70.67,69381.38,0.0,0.97033,3e-05,2.31088]
[1780396631408,70.69,69381.42,0.0,0.97031,3e-05,2.31267]
[1780396632415,70.69,69374.1,0.0,0.9701,3e-05,2.32589]
[1780396633422,70.69,69371.27,0.0,0.97001,3e-05,2.33115]
[1780396636445,70.7,69370.25,0.0,0.96997,3e-05,2.33365]
[1780396638459,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396639244,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396639296,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396639397,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396639473,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396639645,70.7,69369.0,0.0,0.96993,3e-05,2.33633]
[1780396640181,70.7,69369.47,0.0,0.96994,3e-05,2.33572]
[1780396640225,70.7,69369.47,0.0,0.96994,3e-05,2.33572]
[1780396640318,70.7,69369.47,0.0,0.96994,3e-05,2.33572]
[1780396640469,70.7,69369.47,0.0,0.96994,3e-05,2.33572]
[1780396640530,70.7,69369.47,0.0,0.96994,3e-05,2.33572]
[1780396640547,70.7,69364.48,0.0,0.9698,3e-05,2.34483]
[1780396640719,70.7,69364.48,0.0,0.9698,3e-05,2.34483]
[1780396640735,70.7,69364.48,0.0,0.9698,3e-05,2.34483]
[1780396640880,70.7,69364.48,0.0,0.9698,3e-05,2.34483]
[1780396640970,70.7,69364.48,0.0,0.9698,3e-05,2.34483]
[1780396643494,70.71,69371.02,0.0,0.96997,3e-05,2.33381]
[1780396644501,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396644999,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396645051,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396645141,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396645219,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396645401,70.71,69380.49,0.0,0.97023,3e-05,2.31725]
[1780396645508,70.71,69382.92,0.0,0.9703,3e-05,2.31321]
[1780396649535,70.72,69381.38,0.0,0.97024,3e-05,2.31697]
[1780396649971,70.72,69381.38,0.0,0.97024,3e-05,2.31697]
[1780396650220,70.72,69381.38,0.0,0.97024,3e-05,2.31697]
[1780396650232,70.72,69381.38,0.0,0.97024,3e-05,2.31697]
[1780396650319,70.72,69381.38,0.0,0.97024,3e-05,2.31697]
[1780396650555,70.73,69376.78,0.0,0.97011,3e-05,2.32536]
[1780396651675,70.73,69376.78,0.0,0.97011,3e-05,2.32536]
[1780396651563,70.73,69375.23,0.0,0.97011,3e-05,2.32429]
[1780396651721,70.73,69375.23,0.0,0.97011,3e-05,2.32429]
[1780396651729,70.73,69375.23,0.0,0.97011,3e-05,2.32429]
[1780396652007,70.73,69375.23,0.0,0.97011,3e-05,2.32429]
[1780396654742,70.73,69376.09,0.0,0.97012,3e-05,2.32349]
[1780396654971,70.73,69376.09,0.0,0.97012,3e-05,2.32349]
[1780396654984,70.73,69376.09,0.0,0.97012,3e-05,2.32349]
[1780396655081,70.73,69376.09,0.0,0.97012,3e-05,2.32349]
[1780396656105,70.74,69376.08,0.0,0.97012,3e-05,2.32375]
[1780396656220,70.74,69376.08,0.0,0.97012,3e-05,2.32375]
[1780396656229,70.74,69376.08,0.0,0.97012,3e-05,2.32375]
[1780396656449,70.74,69376.08,0.0,0.97012,3e-05,2.32375]
[1780396656916,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396656927,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396656977,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396657164,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396657264,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396657653,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396657705,70.74,69376.08,0.0,0.97011,3e-05,2.32399]
[1780396658222,70.74,69375.9,0.0,0.9701,3e-05,2.32455]
[1780396659619,70.74,69378.17,0.0,0.97016,3e-05,2.32101]
[1780396661633,70.75,69377.06,0.0,0.97012,3e-05,2.32347]
[1780396665661,70.76,69378.95,0.0,0.97016,3e-05,2.32108]
[1780396668682,70.76,69371.93,0.0,0.96995,3e-05,2.33428]
[1780396669689,70.77,69368.7,0.0,0.96986,3e-05,2.34027]
[1780396670696,70.77,69368.62,0.0,0.96985,3e-05,2.34063]
[1780396671703,70.77,69367.09,0.0,0.96981,3e-05,2.34357]
[1780396672710,70.77,69365.79,0.0,0.96977,3e-05,2.3461]
[1780396673716,70.77,69367.57,0.0,0.96981,3e-05,2.34314]
[1780396675731,70.78,69369.25,0.0,0.96985,3e-05,2.34056]
[1780396678752,70.78,69367.55,0.0,0.9698,3e-05,2.34422]
[1780396681776,70.79,69365.31,0.0,0.96972,3e-05,2.34884]
[1780396682782,70.79,69363.26,0.0,0.96966,3e-05,2.35271]
[1780396687817,70.8,69362.78,0.0,0.96963,3e-05,2.35453]
[1780396691845,70.8,69369.36,0.0,0.96981,3e-05,2.34354]
[1780396692852,70.81,69372.33,0.0,0.96989,3e-05,2.33845]
[1780396693858,70.81,69380.9,0.0,0.97012,3e-05,2.32346]
[1780396695873,70.81,69380.7,0.0,0.97011,3e-05,2.32451]
[1780396700908,70.82,69377.96,0.0,0.97001,3e-05,2.33055]
[1780396702922,70.83,69370.91,0.0,0.96981,3e-05,2.34353]
[1780396703929,70.83,69367.37,0.0,0.9697,3e-05,2.35004]
[1780396706950,70.84,69364.35,0.0,0.96961,3e-05,2.35602]
[1780396707957,70.84,69358.36,0.0,0.96944,3e-05,2.36692]
[1780396709971,70.84,69354.76,0.0,0.96933,3e-05,2.37371]
[1780396712992,70.84,69353.91,0.0,0.96935,3e-05,2.3716]
[1780396717020,70.85,69350.94,0.0,0.96925,3e-05,2.37756]
[1780396718027,70.85,69349.54,0.0,0.96921,3e-05,2.38023]
[1780396721048,70.85,69358.37,0.0,0.96946,3e-05,2.3648]
[1780396722054,70.86,69359.06,0.0,0.96947,3e-05,2.36373]
[1780396724069,70.86,69362.8,0.0,0.96957,3e-05,2.35738]
[1780396725076,70.86,69367.29,0.0,0.9697,3e-05,2.34955]
[1780396726083,70.86,69368.33,0.0,0.96972,3e-05,2.34789]
[1780396728098,70.87,69369.29,0.0,0.96975,3e-05,2.34657]
[1780396729086,70.87,69369.29,0.0,0.96975,3e-05,2.34657]
[1780396731414,70.87,69369.12,0.0,0.96973,3e-05,2.34727]
[1780396731452,70.87,69369.12,0.0,0.96973,3e-05,2.34727]
[1780396731513,70.87,69369.17,0.0,0.96973,3e-05,2.34738]
[1780396732219,70.87,69369.17,0.0,0.96973,3e-05,2.34738]
[1780396734140,70.88,69368.19,0.0,0.9697,3e-05,2.34971]
[1780396739175,70.88,69368.32,0.0,0.96968,3e-05,2.35043]
[1780396742196,70.89,69366.02,0.0,0.96961,3e-05,2.3551]
[1780396744211,70.89,69362.23,0.0,0.9695,3e-05,2.36224]
[1780396746224,70.9,69359.63,0.0,0.96942,3e-05,2.36723]
[1780396751260,70.9,69359.56,0.0,0.9694,3e-05,2.36815]
[1780396756295,70.91,69349.91,0.0,0.96912,3e-05,2.38628]
[1780396757302,70.91,69347.93,0.0,0.96906,3e-05,2.38997]
[1780396760323,70.91,69357.14,0.0,0.96932,3e-05,2.37377]
[1780396761330,70.91,69357.04,0.0,0.96931,3e-05,2.3741]
[1780396762337,70.92,69358.42,0.0,0.96935,3e-05,2.37177]
[1780396766364,70.92,69365.87,0.0,0.96955,3e-05,2.35903]
[1780396767371,70.92,69368.27,0.0,0.96961,3e-05,2.35492]
[1780396770393,70.93,69371.15,0.0,0.96969,3e-05,2.35033]
[1780396772407,70.93,69387.39,0.0,0.97019,3e-05,2.31785]
[1780396773417,70.93,69388.51,0.0,0.97021,3e-05,2.31612]
[1780396774424,70.93,69383.32,0.0,0.97007,3e-05,2.32553]
[1780396777445,70.94,69385.77,0.0,0.97012,3e-05,2.32189]
[1780396779459,70.95,69381.55,0.0,0.97,3e-05,2.32983]
[1780396780466,70.95,69379.95,0.0,0.96995,3e-05,2.33289]
[1780396783487,70.95,69378.68,0.0,0.9699,3e-05,2.33579]
[1780396784688,70.95,69377.76,0.0,0.96987,3e-05,2.33764]
[1780396786508,70.96,69375.35,0.0,0.9698,3e-05,2.34234]
[1780396787515,70.96,69371.95,0.0,0.9697,3e-05,2.34858]
[1780396790537,70.97,69383.82,0.0,0.97003,3e-05,2.32809]
[1780396791543,70.97,69393.17,0.0,0.97028,3e-05,2.31182]
[1780396792550,70.97,69398.91,0.0,0.97044,3e-05,2.30199]
[1780396793557,70.97,69399.92,0.0,0.97046,3e-05,2.30049]
[1780396796578,70.98,69401.15,0.0,0.97048,3e-05,2.29915]
[1780396801615,70.99,69400.76,0.0,0.97045,3e-05,2.30121]
[1780396802622,70.99,69406.04,0.0,0.97059,3e-05,2.29224]
[1780396804636,71.0,69404.45,0.0,0.97054,3e-05,2.29559]
[1780396805643,71.0,69403.52,0.0,0.97051,3e-05,2.2975]
[1780396808664,71.01,69399.57,0.0,0.97039,3e-05,2.30525]
[1780396809671,71.01,69386.94,0.0,0.97003,3e-05,2.32776]
[1780396810678,71.01,69377.16,0.0,0.96975,3e-05,2.34532]
[1780396811685,71.01,69377.94,0.0,0.96977,3e-05,2.34412]
[1780396812692,71.02,69385.63,0.0,0.96999,3e-05,2.33069]
[1780396813699,71.02,69391.3,0.0,0.97014,3e-05,2.32089]
[1780396814706,71.02,69390.38,0.0,0.97011,3e-05,2.32275]
[1780396816720,71.02,69389.27,0.0,0.97007,3e-05,2.32517]
[1780396821767,71.03,69406.81,0.0,0.97054,3e-05,2.29548]
[1780396822769,71.04,69418.07,0.0,0.97085,3e-05,2.27613]
[1780396823776,71.04,69418.24,0.0,0.97085,3e-05,2.27615]
[1780396828810,71.05,69417.88,0.0,0.97081,3e-05,2.27832]
[1780396829818,71.06,69417.04,0.0,0.97079,3e-05,2.28009]
[1780396830825,71.06,69418.0,0.0,0.97081,3e-05,2.27872]
[1780396835826,71.07,69418.18,0.0,0.97084,3e-05,2.27561]
[1780396840899,71.09,69416.38,0.0,0.97076,3e-05,2.28057]
[1780396842913,71.09,69410.11,0.0,0.97058,3e-05,2.2921]
[1780396848956,71.11,69410.68,0.0,0.97057,3e-05,2.2928]
[1780396851976,71.11,69411.65,0.0,0.97059,3e-05,2.29193]
[1780396852983,71.12,69410.2,0.0,0.97054,3e-05,2.29474]
[1780396853990,71.12,69406.2,0.0,0.97043,3e-05,2.30202]
[1780396859027,71.13,69405.94,0.0,0.9704,3e-05,2.30378]
[1780396863056,71.14,69403.92,0.0,0.97033,3e-05,2.30834]
[1780396864063,71.14,69410.06,0.0,0.97049,3e-05,2.29785]
[1780396865070,71.14,69411.19,0.0,0.97052,3e-05,2.29612]
[1780396866077,71.15,69405.01,0.0,0.97034,3e-05,2.30747]
[1780396867084,71.15,69403.54,0.0,0.9703,3e-05,2.31029]
[1780396869098,71.15,69400.62,0.0,0.97021,3e-05,2.31591]
[1780396872926,71.16,69398.42,0.0,0.97014,3e-05,2.32047]
[1780396874133,71.16,69397.22,0.0,0.9701,3e-05,2.32303]
[1780396876147,71.17,69396.1,0.0,0.97006,3e-05,2.32545]
[1780396877154,71.17,69392.99,0.0,0.96997,3e-05,2.33115]
[1780396878161,71.17,69390.16,0.0,0.96989,3e-05,2.33636]
[1780396883196,71.18,69389.67,0.0,0.96986,3e-05,2.33821]
[1780396885209,71.18,69391.2,0.0,0.96989,3e-05,2.3359]
[1780396890245,71.19,69390.98,0.0,0.96987,3e-05,2.33727]
[1780396894274,71.2,69393.0,0.0,0.96997,3e-05,2.33042]
[1780396901324,71.21,69394.64,0.0,0.96999,3e-05,2.32897]
[1780396906359,71.22,69395.25,0.0,0.96999,3e-05,2.32895]
[1780396911394,71.23,69395.87,0.0,0.96999,3e-05,2.32891]
[1780396916429,71.24,69393.98,0.0,0.96992,3e-05,2.33329]
[1780396921464,71.25,69393.07,0.0,0.96988,3e-05,2.33588]
[1780396926499,71.26,69393.4,0.0,0.96988,3e-05,2.33625]
[1780396929520,71.26,69392.39,0.0,0.96984,3e-05,2.3386]
[1780396930527,71.26,69389.15,0.0,0.96975,3e-05,2.34451]
[1780396931534,71.27,69386.33,0.0,0.96966,3e-05,2.34968]
[1780396932542,71.27,69384.18,0.0,0.9696,3e-05,2.35366]
[1780396937577,71.27,69383.99,0.0,0.96958,3e-05,2.35477]
[1780396941605,71.28,69387.04,0.0,0.96966,3e-05,2.34997]
[1780396942612,71.28,69388.19,0.0,0.96969,3e-05,2.34809]
[1780396945633,71.28,69390.46,0.0,0.96975,3e-05,2.34456]
[1780396950668,71.29,69389.65,0.0,0.96971,3e-05,2.34683]
[1780396951676,71.29,69388.74,0.0,0.96973,3e-05,2.34452]
[1780396952683,71.29,69387.42,0.0,0.96969,3e-05,2.34701]
[1780396953690,71.3,69385.31,0.0,0.96963,3e-05,2.35092]
[1780396960739,71.31,69385.28,0.0,0.96961,3e-05,2.35206]
[1780396961746,71.31,69387.02,0.0,0.96966,3e-05,2.34913]
[1780396962753,71.31,69390.98,0.0,0.96977,3e-05,2.34228]
[1780396963760,71.31,69397.04,0.0,0.96993,3e-05,2.33175]
[1780396964767,71.31,69398.09,0.0,0.96996,3e-05,2.33009]
[1780396965774,71.31,69401.29,0.0,0.97005,3e-05,2.32465]
[1780396968795,71.32,69402.35,0.0,0.97007,3e-05,2.3234]
[1780396970809,71.32,69397.2,0.0,0.96992,3e-05,2.33289]
[1780396971816,71.32,69393.82,0.0,0.96982,3e-05,2.33905]
[1780396974836,71.33,69392.93,0.0,0.96978,3e-05,2.34117]
[1780396975844,71.33,69391.69,0.0,0.96975,3e-05,2.34354]
[1780396978865,71.34,69388.68,0.0,0.96965,3e-05,2.34939]
[1780396979872,71.34,69387.24,0.0,0.96961,3e-05,2.3521]
[1780396980879,71.34,69385.7,0.0,0.96957,3e-05,2.35499]
[1780396984907,71.34,69382.98,0.0,0.96948,3e-05,2.36042]
[1780396988934,71.35,69382.04,0.0,0.96944,3e-05,2.36266]
[1780396992963,71.35,69383.87,0.0,0.96949,3e-05,2.35995]
[1780396993970,71.35,69384.89,0.0,0.96951,3e-05,2.35827]
[1780396995984,71.36,69383.71,0.0,0.96948,3e-05,2.36066]
[1780397000016,71.36,69382.37,0.0,0.96943,3e-05,2.3636]
[1780397005052,71.37,69382.35,0.0,0.96942,3e-05,2.36431]
[1780397010087,71.37,69382.49,0.0,0.96941,3e-05,2.36472]
[1780397015122,71.38,69377.49,0.0,0.96931,3e-05,2.3702]
[1780397016129,71.38,69375.8,0.0,0.96926,3e-05,2.37335]
[1780397021164,71.39,69375.1,0.0,0.96923,3e-05,2.37519]
[1780397024185,71.39,69379.5,0.0,0.96935,3e-05,2.36769]
[1780397025192,71.39,69384.46,0.0,0.96949,3e-05,2.35898]
[1780397026199,71.39,69386.37,0.0,0.96954,3e-05,2.35571]
[1780397027206,71.39,69387.88,0.0,0.96958,3e-05,2.35318]
[1780397032241,71.4,69388.48,0.0,0.96958,3e-05,2.353]
[1780397038283,71.41,69381.64,0.0,0.96938,3e-05,2.36605]
[1780397039290,71.41,69379.23,0.0,0.96931,3e-05,2.37047]
[1780397044325,71.41,69377.44,0.0,0.96925,3e-05,2.37426]
[1780397046339,71.42,69376.05,0.0,0.9692,3e-05,2.37696]
[1780397050367,71.42,69373.57,0.0,0.96913,3e-05,2.38183]
[1780397051374,71.42,69370.67,0.0,0.96904,3e-05,2.38712]
[1780397052380,71.42,69369.04,0.0,0.96899,3e-05,2.39014]
[1780397053390,71.42,69367.78,0.0,0.96896,3e-05,2.39248]
[1780397055404,71.42,69369.53,0.0,0.969,3e-05,2.38951]
[1780397056410,71.42,69373.48,0.0,0.96911,3e-05,2.38253]
[1780397058425,71.43,69374.54,0.0,0.96914,3e-05,2.38083]
[1780397060439,71.43,69379.4,0.0,0.96928,3e-05,2.37237]
[1780397062453,71.43,69384.73,0.0,0.96942,3e-05,2.36312]
[1780397063460,71.43,69386.7,0.0,0.96948,3e-05,2.35975]
[1780397068495,71.44,69388.04,0.0,0.9695,3e-05,2.35807]
[1780397071517,71.44,69387.33,0.0,0.96953,3e-05,2.35566]
[1780397073531,71.44,69395.6,0.0,0.96976,3e-05,2.34131]
[1780397074537,71.45,69396.58,0.0,0.96978,3e-05,2.33975]
[1780397075545,71.45,69392.94,0.0,0.96968,3e-05,2.34636]
[1780397077559,71.45,69391.3,0.0,0.96962,3e-05,2.34959]
[1780397084608,71.46,69391.11,0.0,0.9696,3e-05,2.35103]
[1780397085615,71.46,69390.17,0.0,0.96957,3e-05,2.35285]
[1780397086622,71.46,69379.99,0.0,0.96928,3e-05,2.37109]
[1780397087629,71.46,69376.81,0.0,0.96919,3e-05,2.37688]
[1780397091657,71.47,69375.68,0.0,0.96915,3e-05,2.37932]
[1780397094678,71.47,69374.49,0.0,0.96911,3e-05,2.38177]
[1780397095685,71.47,69373.47,0.0,0.96908,3e-05,2.38369]
[1780397100720,71.48,69373.42,0.0,0.96907,3e-05,2.38427]
[1780397103741,71.48,69376.59,0.0,0.96916,3e-05,2.3789]
[1780397105078,71.48,69376.59,0.0,0.96916,3e-05,2.3789]
[1780397105177,71.48,69392.39,0.0,0.9696,3e-05,2.35091]
[1780397105755,71.48,69407.75,0.0,0.97003,3e-05,2.32399]
[1780397106762,71.48,69409.69,0.0,0.97008,3e-05,2.32078]
[1780397107769,71.48,69407.38,0.0,0.97001,3e-05,2.32504]
[1780397108799,71.48,69407.38,0.0,0.97001,3e-05,2.32504]
[1780397108869,71.49,69408.56,0.0,0.97004,3e-05,2.32317]
[1780397113811,71.49,69409.8,0.0,0.97006,3e-05,2.322]
[1780397114818,71.5,69408.58,0.0,0.97003,3e-05,2.32435]
[1780397116832,71.5,69410.13,0.0,0.97006,3e-05,2.32204]
[1780397117839,71.5,69408.83,0.0,0.97002,3e-05,2.32452]
[1780397121867,71.51,69415.22,0.0,0.97019,3e-05,2.31414]
[1780397122874,71.51,69417.25,0.0,0.97024,3e-05,2.31081]
[1780397126902,71.52,69414.93,0.0,0.97016,3e-05,2.31577]
[1780397129924,71.52,69414.02,0.0,0.97013,3e-05,2.31801]
[1780397135966,71.54,69414.02,0.0,0.97016,3e-05,2.31523]
[1780397137980,71.54,69415.28,0.0,0.97018,3e-05,2.31346]
[1780397138987,71.54,69417.36,0.0,0.97024,3e-05,2.31005]
[1780397143015,71.55,69418.21,0.0,0.97025,3e-05,2.30947]
[1780397144022,71.55,69411.92,0.0,0.97007,3e-05,2.3207]
[1780397145029,71.55,69404.12,0.0,0.96985,3e-05,2.33461]
[1780397146036,71.56,69401.92,0.0,0.96979,3e-05,2.33867]
[1780397151071,71.56,69401.2,0.0,0.96975,3e-05,2.34082]
[1780397153085,71.57,69400.16,0.0,0.96972,3e-05,2.34299]
[1780397154092,71.57,69404.49,0.0,0.96984,3e-05,2.33553]
[1780397155099,71.57,69408.1,0.0,0.96993,3e-05,2.32936]
[1780397156106,71.59,69409.96,0.0,0.96996,3e-05,2.32799]
[1780397159127,71.62,69412.37,0.0,0.96996,3e-05,2.32774]
[1780397162148,71.63,69413.27,0.0,0.96998,3e-05,2.32674]
[1780397164162,71.65,69418.51,0.0,0.97009,3e-05,2.31968]
[1780397165169,71.65,69419.8,0.0,0.97012,3e-05,2.31763]
[1780397167183,71.65,69420.72,0.0,0.97014,3e-05,2.31644]
[1780397172218,71.66,69420.81,0.0,0.97013,3e-05,2.31733]
[1780397177253,71.67,69421.33,0.0,0.97013,3e-05,2.31745]
[1780397181280,71.68,69420.24,0.0,0.97008,3e-05,2.32018]
[1780397182288,71.68,69417.63,0.0,0.97001,3e-05,2.32496]
[1780397183295,71.68,69415.49,0.0,0.96994,3e-05,2.32891]
[1780397185309,71.68,69420.53,0.0,0.97008,3e-05,2.32046]
[1780397186316,71.69,69422.01,0.0,0.97012,3e-05,2.31806]
[1780397188329,71.69,69423.0,0.0,0.97014,3e-05,2.31673]
[1780397189337,71.69,69421.2,0.0,0.97009,3e-05,2.32008]
[1780397190344,71.69,69420.12,0.0,0.97005,3e-05,2.32218]
[1780397191351,71.69,69421.57,0.0,0.97014,3e-05,2.31577]
[1780397196386,71.7,69421.3,0.0,0.97011,3e-05,2.31726]
[1780397199407,71.71,69418.68,0.0,0.97003,3e-05,2.32245]
[1780397201421,71.71,69417.39,0.0,0.96999,3e-05,2.32511]
[1780397202428,71.72,69420.71,0.0,0.97008,3e-05,2.31969]
[1780397204442,71.72,69422.17,0.0,0.97011,3e-05,2.31754]
[1780397207462,71.73,69423.57,0.0,0.97014,3e-05,2.31571]
[1780397208470,71.73,69422.73,0.0,0.97011,3e-05,2.31738]
[1780397213505,71.74,69422.9,0.0,0.9701,3e-05,2.31811]
[1780397216526,71.74,69418.65,0.0,0.96998,3e-05,2.32615]
[1780397217533,71.74,69417.6,0.0,0.96994,3e-05,2.32817]
[1780397219547,71.76,69412.75,0.0,0.96978,3e-05,2.33868]
[1780397221561,71.76,69411.76,0.0,0.96974,3e-05,2.34075]
[1780397222568,71.77,69398.41,0.0,0.96937,3e-05,2.36447]
[1780397223574,71.77,69396.87,0.0,0.96932,3e-05,2.36732]
[1780397227603,71.77,69395.27,0.0,0.96927,3e-05,2.37062]
[1780397228609,71.77,69385.38,0.0,0.96899,3e-05,2.38833]
[1780397229617,71.77,69379.34,0.0,0.96881,3e-05,2.39921]
[1780397230624,71.77,69380.37,0.0,0.96884,3e-05,2.39743]
[1780397231631,71.77,69378.3,0.0,0.96878,3e-05,2.4012]
[1780397234652,71.77,69379.7,0.0,0.96882,3e-05,2.39887]
[1780397238680,71.78,69382.75,0.0,0.9689,3e-05,2.39368]
[1780397239687,71.78,69388.87,0.0,0.96907,3e-05,2.38284]
[1780397241701,71.78,69387.99,0.0,0.96905,3e-05,2.38459]
[1780397246736,71.78,69396.94,0.0,0.96929,3e-05,2.36913]
[1780397247743,71.78,69397.21,0.0,0.9693,3e-05,2.36877]
[1780397250764,71.79,69398.17,0.0,0.96932,3e-05,2.36742]
[1780397251771,71.79,69399.96,0.0,0.96942,3e-05,2.36025]
[1780397252778,71.79,69404.5,0.0,0.96954,3e-05,2.35235]
[1780397253785,71.79,69412.31,0.0,0.96976,3e-05,2.33874]
[1780397254792,71.79,69416.48,0.0,0.96988,3e-05,2.33159]
[1780397256806,71.81,69417.89,0.0,0.96988,3e-05,2.33107]
[1780397258820,71.81,69418.98,0.0,0.96991,3e-05,2.32952]
[1780397262848,71.82,69422.07,0.0,0.96998,3e-05,2.32484]
[1780397264862,71.85,69420.48,0.0,0.96988,3e-05,2.33135]
[1780397270904,71.94,69425.57,0.0,0.96987,3e-05,2.3325]
[1780397271912,71.94,69429.59,0.0,0.96997,3e-05,2.32565]
[1780397272918,71.95,69430.62,0.0,0.97,3e-05,2.32403]
[1780397273924,71.95,69424.88,0.0,0.96984,3e-05,2.33425]
[1780397274932,71.95,69422.87,0.0,0.96978,3e-05,2.33794]
[1780397277953,71.95,69419.63,0.0,0.96968,3e-05,2.34412]
[1780397281981,71.96,69425.4,0.0,0.96983,3e-05,2.33461]
[1780397282988,71.96,69426.38,0.0,0.96986,3e-05,2.33306]
[1780397285007,71.96,69424.38,0.0,0.9698,3e-05,2.3369]
[1780397288026,71.99,69423.54,0.0,0.96972,3e-05,2.34177]
[1780397290040,72.02,69414.07,0.0,0.96941,3e-05,2.36144]
[1780397291047,72.02,69411.38,0.0,0.96933,3e-05,2.36631]
[1780397295084,72.02,69416.2,0.0,0.96946,3e-05,2.35826]
[1780397296091,72.03,69421.23,0.0,0.9696,3e-05,2.34953]
[1780397297098,72.03,69420.12,0.0,0.96956,3e-05,2.35162]
[1780397300119,72.03,69421.65,0.0,0.9696,3e-05,2.34935]
[1780397303140,72.03,69425.12,0.0,0.96969,3e-05,2.34367]
[1780397307168,72.04,69420.02,0.0,0.96954,3e-05,2.35323]
[1780397308175,72.04,69414.69,0.0,0.96939,3e-05,2.36276]
[1780397310188,72.04,69416.16,0.0,0.96943,3e-05,2.3604]
[1780397315224,72.05,69416.06,0.0,0.96946,3e-05,2.35708]
[1780397316231,72.05,69418.02,0.0,0.96952,3e-05,2.35376]
[1780397317238,72.05,69419.28,0.0,0.96955,3e-05,2.35167]
[1780397321266,72.06,69416.55,0.0,0.96946,3e-05,2.35702]
[1780397322273,72.06,69415.45,0.0,0.96943,3e-05,2.35909]
[1780397326301,72.06,69400.22,0.0,0.96899,3e-05,2.38653]
[1780397327308,72.06,69390.67,0.0,0.96872,3e-05,2.40362]
[1780397328315,72.06,69391.45,0.0,0.96874,3e-05,2.40227]
[1780397329322,72.06,69385.25,0.0,0.96856,3e-05,2.41341]
[1780397329649,72.06,69385.25,0.0,0.96856,3e-05,2.41341]
[1780397330329,72.06,69380.46,0.0,0.96842,3e-05,2.42203]
[1780397331335,72.06,69381.54,0.0,0.96845,3e-05,2.42011]
[1780397332343,72.06,69380.51,0.0,0.96842,3e-05,2.42198]
[1780397333684,72.06,69380.63,0.0,0.96843,3e-05,2.42178]
[1780397336370,72.06,69381.57,0.0,0.96845,3e-05,2.42015]
[1780397337378,72.06,69379.97,0.0,0.96841,3e-05,2.42304]
[1780397339392,72.06,69381.66,0.0,0.96846,3e-05,2.42004]
[1780397343420,72.07,69386.51,0.0,0.96859,3e-05,2.41157]
[1780397344428,72.07,69388.2,0.0,0.96864,3e-05,2.40857]
[1780397345434,72.07,69386.96,0.0,0.9686,3e-05,2.41082]
[1780397351476,72.07,69387.29,0.0,0.96861,3e-05,2.41046]
[1780397352483,72.07,69379.06,0.0,0.96837,3e-05,2.42525]
[1780397353490,72.07,69376.65,0.0,0.9683,3e-05,2.42962]
[1780397354497,72.07,69376.78,0.0,0.9683,3e-05,2.42955]
[1780397359532,72.08,69376.07,0.0,0.96827,3e-05,2.43158]
[1780397364568,72.08,69376.47,0.0,0.96827,3e-05,2.43159]
[1780397369603,72.09,69380.55,0.0,0.96837,3e-05,2.42514]
[1780397371617,72.09,69384.08,0.0,0.96852,3e-05,2.41495]
[1780397373631,72.1,69382.51,0.0,0.96847,3e-05,2.4181]
[1780397374638,72.1,69383.65,0.0,0.9685,3e-05,2.41623]
[1780397379673,72.11,69383.74,0.0,0.96849,3e-05,2.41693]
[1780397381687,72.11,69381.62,0.0,0.96842,3e-05,2.42107]
[1780397383701,72.11,69382.62,0.0,0.96845,3e-05,2.41961]
[1780397388736,72.12,69381.8,0.0,0.96841,3e-05,2.42191]
[1780397391756,72.12,69377.32,0.0,0.96827,3e-05,2.43044]
[1780397392765,72.13,69376.0,0.0,0.96823,3e-05,2.43296]
[1780397396793,72.13,69385.51,0.0,0.9685,3e-05,2.41645]
[1780397397800,72.13,69385.27,0.0,0.96849,3e-05,2.4169]
[1780397402835,72.13,69385.58,0.0,0.9685,3e-05,2.41645]
[1780397404849,72.13,69387.64,0.0,0.96856,3e-05,2.41281]
[1780397406863,72.13,69400.09,0.0,0.96891,3e-05,2.3908]
[1780397407870,72.13,69403.13,0.0,0.969,3e-05,2.38547]
[1780397412905,72.14,69403.84,0.0,0.96901,3e-05,2.38457]
[1780397415927,72.14,69410.15,0.0,0.96919,3e-05,2.37362]
[1780397417941,72.14,69408.67,0.0,0.96914,3e-05,2.37642]
[1780397423983,72.15,69411.03,0.0,0.9692,3e-05,2.3728]
[1780397424990,72.15,69412.18,0.0,0.96923,3e-05,2.37087]
[1780397427004,72.15,69409.73,0.0,0.96916,3e-05,2.3754]
[1780397429024,72.15,69408.62,0.0,0.96912,3e-05,2.37755]
[1780397434060,72.15,69408.89,0.0,0.96917,3e-05,2.37339]
[1780397439095,72.16,69408.57,0.0,0.96916,3e-05,2.37444]
[1780397444130,72.16,69409.89,0.0,0.96919,3e-05,2.37258]
[1780397450172,72.17,69409.54,0.0,0.96917,3e-05,2.37379]
[1780397451179,72.17,69408.62,0.0,0.96914,3e-05,2.37552]
[1780397454200,72.17,69409.52,0.0,0.96916,3e-05,2.37422]
[1780397457221,72.17,69413.16,0.0,0.96926,3e-05,2.36808]
[1780397459235,72.18,69411.61,0.0,0.96921,3e-05,2.37103]
[1780397462256,72.18,69416.45,0.0,0.96934,3e-05,2.3628]
[1780397463263,72.18,69420.08,0.0,0.96944,3e-05,2.35652]
[1780397464271,72.18,69424.76,0.0,0.96957,3e-05,2.34843]
[1780397467291,72.18,69426.39,0.0,0.96961,3e-05,2.34599]
[1780397468298,72.19,69428.18,0.0,0.96966,3e-05,2.343]
[1780397470312,72.19,69426.69,0.0,0.96961,3e-05,2.34591]
[1780397471320,72.19,69425.21,0.0,0.96957,3e-05,2.34864]
[1780397474341,72.19,69428.27,0.0,0.96965,3e-05,2.3437]
[1780397475348,72.19,69434.92,0.0,0.96983,3e-05,2.33222]
[1780397476354,72.2,69436.84,0.0,0.96988,3e-05,2.32904]
[1780397477362,72.2,69436.0,0.0,0.96986,3e-05,2.33068]
[1780397479376,72.2,69437.15,0.0,0.96988,3e-05,2.32901]
[1780397484411,72.21,69436.72,0.0,0.96986,3e-05,2.33063]
[1780397487432,72.21,69429.84,0.0,0.96966,3e-05,2.34316]
[1780397488439,72.21,69426.41,0.0,0.96956,3e-05,2.34932]
[1780397489446,72.22,69429.03,0.0,0.96963,3e-05,2.34487]
[1780397490453,72.22,69436.53,0.0,0.96984,3e-05,2.33191]
[1780397491460,72.22,69437.21,0.0,0.9699,3e-05,2.3268]
[1780397492618,72.22,69439.6,0.0,0.96997,3e-05,2.32281]
[1780397493475,72.22,69435.73,0.0,0.96986,3e-05,2.32973]
[1780397496496,72.23,69437.62,0.0,0.9699,3e-05,2.32696]
[1780397497503,72.23,69439.29,0.0,0.96994,3e-05,2.32423]
[1780397498510,72.23,69440.46,0.0,0.96997,3e-05,2.32237]
[1780397499517,72.23,69441.72,0.0,0.97001,3e-05,2.32037]
[1780397500524,72.23,69444.16,0.0,0.97007,3e-05,2.31632]
[1780397503553,72.24,69445.83,0.0,0.97011,3e-05,2.31401]
[1780397508588,72.25,69445.92,0.0,0.97009,3e-05,2.31484]
[1780397509595,72.25,69446.76,0.0,0.97011,3e-05,2.31358]
[1780397512616,72.25,69447.65,0.0,0.97013,3e-05,2.31263]
[1780397513623,72.26,69449.02,0.0,0.97016,3e-05,2.31046]
[1780397517651,72.26,69449.92,0.0,0.97018,3e-05,2.30971]
[1780397519665,72.27,69449.0,0.0,0.97014,3e-05,2.31172]
[1780397523692,72.27,69464.18,0.0,0.97055,3e-05,2.28634]
[1780397524700,72.28,69466.29,0.0,0.9706,3e-05,2.28291]
[1780397525707,72.28,69467.76,0.0,0.97064,3e-05,2.28064]
[1780397526714,72.28,69474.32,0.0,0.97081,3e-05,2.26965]
[1780397528728,72.29,69474.04,0.0,0.97079,3e-05,2.27066]
[1780397530742,72.29,69470.36,0.0,0.97069,3e-05,2.27749]
[1780397531749,72.29,69471.14,0.0,0.9707,3e-05,2.27643]
[1780397532756,72.3,69469.45,0.0,0.97065,3e-05,2.27958]
[1780397533764,72.3,69473.61,0.0,0.97076,3e-05,2.27272]
[1780397534771,72.3,69478.57,0.0,0.97089,3e-05,2.2645]
[1780397535778,72.3,69488.79,0.0,0.97116,3e-05,2.24765]
[1780397536785,72.31,69488.29,0.0,0.97114,3e-05,2.24881]
[1780397538799,72.31,69495.46,0.0,0.97132,3e-05,2.23728]
[1780397541027,72.34,69495.73,0.0,0.97128,3e-05,2.24004]
[1780397541128,72.37,69499.52,0.0,0.97133,3e-05,2.2368]
[1780397542830,72.43,69500.59,0.0,0.97126,3e-05,2.24137]
[1780397543836,72.43,69499.18,0.0,0.97122,3e-05,2.24407]
[1780397544843,72.44,69492.57,0.0,0.97104,3e-05,2.25558]
[1780397547864,72.44,69493.42,0.0,0.97105,3e-05,2.255]
[1780397548871,72.45,69494.63,0.0,0.97107,3e-05,2.25324]
[1780397551892,72.45,69497.62,0.0,0.97119,3e-05,2.24504]
[1780397553906,72.46,69499.21,0.0,0.97122,3e-05,2.24296]
[1780397554923,72.46,69505.94,0.0,0.9714,3e-05,2.2316]
[1780397555927,72.47,69512.69,0.0,0.97157,3e-05,2.22089]
[1780397557943,72.47,69510.06,0.0,0.97149,3e-05,2.226]
[1780397558948,72.47,69502.92,0.0,0.97129,3e-05,2.23837]
[1780397559955,72.48,69504.03,0.0,0.97132,3e-05,2.23681]
[1780397562976,72.49,69507.47,0.0,0.9714,3e-05,2.23197]
[1780397563983,72.49,69503.02,0.0,0.97127,3e-05,2.2398]
[1780397564990,72.49,69502.18,0.0,0.97125,3e-05,2.24154]
[1780397565998,72.5,69499.78,0.0,0.97118,3e-05,2.2459]
[1780397567004,72.5,69501.11,0.0,0.97121,3e-05,2.24396]
[1780397569019,72.5,69502.24,0.0,0.97123,3e-05,2.24266]
[1780397570381,72.51,69505.78,0.0,0.97132,3e-05,2.237]
[1780397571033,72.51,69504.78,0.0,0.97129,3e-05,2.239]
[1780397572040,72.51,69503.04,0.0,0.97123,3e-05,2.24226]
[1780397575061,72.52,69502.37,0.0,0.9712,3e-05,2.24431]
[1780397578082,72.53,69501.22,0.0,0.97116,3e-05,2.24717]
[1780397579088,72.53,69502.03,0.0,0.97117,3e-05,2.2461]
[1780397581103,72.54,69503.97,0.0,0.97122,3e-05,2.24342]
[1780397582110,72.54,69506.45,0.0,0.97128,3e-05,2.23954]
[1780397585131,72.55,69510.0,0.0,0.97136,3e-05,2.23449]
[1780397586137,72.55,69510.87,0.0,0.97138,3e-05,2.23335]
[1780397587144,72.55,69512.26,0.0,0.97141,3e-05,2.23134]
[1780397590166,72.56,69510.5,0.0,0.97135,3e-05,2.23528]
[1780397591082,72.56,69510.5,0.0,0.97135,3e-05,2.23528]
[1780397591173,72.57,69511.28,0.0,0.97136,3e-05,2.23428]
[1780397592179,72.57,69509.61,0.0,0.97131,3e-05,2.23742]
[1780397593187,72.57,69507.78,0.0,0.97126,3e-05,2.24082]
[1780397594194,72.58,69506.26,0.0,0.97121,3e-05,2.24369]
[1780397597099,72.58,69505.83,0.0,0.97119,3e-05,2.24503]
[1780397597291,72.58,69505.83,0.0,0.97119,3e-05,2.24503]
[1780397597299,72.58,69523.0,0.0,0.97164,3e-05,2.21648]
[1780397598222,72.59,69534.81,0.0,0.97194,3e-05,2.19713]
[1780397598950,72.59,69534.81,0.0,0.97194,3e-05,2.19713]
[1780397599126,72.59,69534.81,0.0,0.97194,3e-05,2.19713]
[1780397599234,72.59,69538.64,0.0,0.97204,3e-05,2.19116]
[1780397600286,72.59,69538.64,0.0,0.97204,3e-05,2.19116]
[1780397600405,72.59,69538.64,0.0,0.97204,3e-05,2.19116]
[1780397600731,72.59,69538.64,0.0,0.97204,3e-05,2.19116]
[1780397600503,72.59,69556.25,0.0,0.97248,3e-05,2.16248]
[1780397601247,72.6,69564.18,0.0,0.97268,3e-05,2.14993]
[1780397602254,72.6,69566.48,0.0,0.97273,3e-05,2.14663]
[1780397603261,72.61,69579.14,0.0,0.97304,3e-05,2.12649]
[1780397604268,72.61,69587.09,0.0,0.97323,2e-05,2.11412]
[1780397605275,72.62,69587.79,0.0,0.97324,2e-05,2.11351]
[1780397606692,72.62,69585.19,0.0,0.97317,2e-05,2.11823]
[1780397607289,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608422,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608469,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608581,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608723,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608730,72.63,69581.03,0.0,0.97306,3e-05,2.12548]
[1780397608763,72.63,69576.55,0.0,0.97294,3e-05,2.13325]
[1780397608781,72.63,69576.55,0.0,0.97294,3e-05,2.13325]
[1780397608975,72.63,69576.55,0.0,0.97294,3e-05,2.13325]
[1780397609477,72.63,69576.55,0.0,0.97294,3e-05,2.13325]
[1780397609534,72.64,69574.17,0.0,0.97287,3e-05,2.13761]
[1780397609789,72.64,69574.17,0.0,0.97287,3e-05,2.13761]
[1780397609888,72.64,69574.17,0.0,0.97287,3e-05,2.13761]
[1780397609974,72.64,69574.17,0.0,0.97287,3e-05,2.13761]
[1780397611317,72.64,69568.17,0.0,0.97275,3e-05,2.14443]
[1780397613332,72.65,69564.04,0.0,0.97263,3e-05,2.15211]
[1780397614341,72.66,69561.98,0.0,0.97257,3e-05,2.15593]
[1780397615348,72.66,69558.53,0.0,0.97248,3e-05,2.16204]
[1780397619376,72.68,69564.67,0.0,0.97261,3e-05,2.15371]
[1780397620383,72.68,69569.88,0.0,0.97273,3e-05,2.14565]
[1780397622397,72.69,69575.31,0.0,0.97286,3e-05,2.13774]
[1780397623404,72.69,69577.82,0.0,0.97291,3e-05,2.13413]
[1780397624579,72.7,69573.06,0.0,0.97279,3e-05,2.14236]
[1780397629795,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397629847,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397629854,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397629949,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397629972,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397630002,72.72,69571.56,0.0,0.97271,3e-05,2.14713]
[1780397630454,72.73,69571.64,0.0,0.97271,3e-05,2.14746]
[1780397634270,72.74,69572.91,0.0,0.97272,3e-05,2.14676]
[1780397634349,72.74,69572.91,0.0,0.97272,3e-05,2.14676]
[1780397634400,72.74,69572.91,0.0,0.97272,3e-05,2.14676]
[1780397634470,72.74,69572.91,0.0,0.97272,3e-05,2.14676]
[1780397634482,72.74,69573.09,0.0,0.97272,3e-05,2.14693]
[1780397636496,72.75,69567.44,0.0,0.97256,3e-05,2.15708]
[1780397638510,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639249,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639302,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639449,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639474,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639501,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639684,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639725,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639769,72.8,69572.63,0.0,0.97262,3e-05,2.15341]
[1780397639726,72.8,69573.91,0.0,0.97264,3e-05,2.15176]
[1780397639938,72.8,69573.91,0.0,0.97264,3e-05,2.15176]
[1780397639975,72.8,69573.91,0.0,0.97264,3e-05,2.15176]
[1780397640524,72.84,69573.82,0.0,0.97257,3e-05,2.15637]
[1780397641531,72.88,69564.46,0.0,0.97227,3e-05,2.17608]
[1780397642543,72.92,69559.85,0.0,0.97209,3e-05,2.1877]
[1780397643548,72.96,69563.23,0.0,0.97212,3e-05,2.18595]
[1780397644847,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397644899,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397644973,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397644985,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397645037,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397645224,72.99,69561.99,0.0,0.97203,3e-05,2.19183]
[1780397645562,73.03,69563.67,0.0,0.97201,3e-05,2.1928]
[1780397646783,73.03,69563.67,0.0,0.97201,3e-05,2.1928]
[1780397652612,73.11,69560.89,0.0,0.9718,3e-05,2.20655]
[1780397654248,73.11,69560.93,0.0,0.97179,3e-05,2.20684]
[1780397654472,73.11,69560.93,0.0,0.97179,3e-05,2.20684]
[1780397654764,73.11,69560.93,0.0,0.97179,3e-05,2.20684]
[1780397654626,73.12,69547.55,0.0,0.97144,3e-05,2.22941]
[1780397654974,73.12,69547.55,0.0,0.97144,3e-05,2.22941]
[1780397655230,73.12,69547.55,0.0,0.97144,3e-05,2.22941]
[1780397655240,73.12,69547.55,0.0,0.97144,3e-05,2.22941]
[1780397655471,73.12,69547.55,0.0,0.97144,3e-05,2.22941]
[1780397655633,73.12,69542.9,0.0,0.97131,3e-05,2.23749]
[1780397656640,73.12,69540.72,0.0,0.97125,3e-05,2.24144]
[1780397660668,73.13,69538.93,0.0,0.97119,3e-05,2.24559]
[1780397665125,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665172,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665220,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665226,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665278,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665470,73.14,69538.91,0.0,0.97117,3e-05,2.24648]
[1780397665704,73.15,69544.03,0.0,0.9713,3e-05,2.23847]
[1780397668725,73.15,69546.23,0.0,0.97134,3e-05,2.23569]
[1780397670131,73.16,69546.72,0.0,0.97135,3e-05,2.23518]
[1780397670182,73.16,69546.72,0.0,0.97135,3e-05,2.23518]
[1780397670193,73.16,69546.72,0.0,0.97135,3e-05,2.23518]
[1780397670222,73.16,69546.72,0.0,0.97135,3e-05,2.23518]
[1780397670245,73.16,69546.72,0.0,0.97135,3e-05,2.23518]
[1780397670739,73.16,69546.84,0.0,0.97135,3e-05,2.23528]
[1780397671751,73.16,69563.32,0.0,0.97182,3e-05,2.20421]
[1780397672333,73.16,69563.32,0.0,0.97182,3e-05,2.20421]
[1780397672418,73.16,69563.32,0.0,0.97182,3e-05,2.20421]
[1780397672759,73.17,69569.78,0.0,0.97198,3e-05,2.1939]
[1780397673259,73.17,69569.78,0.0,0.97198,3e-05,2.1939]
[1780397673438,73.17,69569.78,0.0,0.97198,3e-05,2.1939]
[1780397673766,73.17,69569.07,0.0,0.97196,3e-05,2.19542]
[1780397674773,73.17,69565.86,0.0,0.97187,3e-05,2.20109]
[1780397675728,73.17,69565.86,0.0,0.97187,3e-05,2.20109]
[1780397675780,73.18,69569.48,0.0,0.97196,3e-05,2.19548]
[1780397676787,73.18,69575.05,0.0,0.9721,3e-05,2.18668]
[1780397678382,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678458,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678469,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678591,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678719,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678783,73.18,69575.75,0.0,0.97211,3e-05,2.1859]
[1780397678802,73.19,69575.68,0.0,0.9721,3e-05,2.1864]
[1780397678900,73.19,69575.68,0.0,0.9721,3e-05,2.1864]
[1780397678971,73.19,69575.68,0.0,0.9721,3e-05,2.1864]
[1780397679122,73.19,69575.68,0.0,0.9721,3e-05,2.1864]
[1780397679787,73.19,69575.68,0.0,0.9721,3e-05,2.1864]
[1780397679809,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397679869,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397679971,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680133,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680221,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680230,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680470,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680480,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680610,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680716,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680720,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680796,73.19,69574.25,0.0,0.97206,3e-05,2.18913]
[1780397680816,73.19,69573.21,0.0,0.97203,3e-05,2.19123]
[1780397683047,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683150,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683223,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683266,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683336,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683535,73.2,69573.61,0.0,0.97203,3e-05,2.19132]
[1780397683837,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397683903,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684194,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684364,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684433,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684470,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684557,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684779,73.2,69564.9,0.0,0.9718,3e-05,2.20606]
[1780397684789,73.21,69564.9,0.0,0.97179,3e-05,2.20643]
[1780397684850,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397685900,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397685972,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686077,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686256,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686295,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686472,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686481,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686799,73.21,69562.1,0.0,0.97172,3e-05,2.21107]
[1780397686549,73.21,69562.09,0.0,0.97171,3e-05,2.21177]
[1780397686864,73.21,69562.09,0.0,0.97171,3e-05,2.21177]
[1780397686986,73.21,69562.09,0.0,0.97171,3e-05,2.21177]
[1780397686993,73.21,69562.09,0.0,0.97171,3e-05,2.21177]
[1780397687211,73.21,69562.09,0.0,0.97171,3e-05,2.21177]
[1780397687312,73.22,69562.15,0.0,0.9717,3e-05,2.21202]
[1780397688192,73.22,69562.15,0.0,0.9717,3e-05,2.21202]
[1780397688228,73.22,69562.15,0.0,0.9717,3e-05,2.21202]
[1780397688289,73.22,69562.14,0.0,0.9717,3e-05,2.21237]
[1780397689106,73.22,69562.14,0.0,0.9717,3e-05,2.21237]
[1780397689157,73.22,69562.14,0.0,0.9717,3e-05,2.21237]
[1780397689720,73.22,69562.14,0.0,0.9717,3e-05,2.21237]
[1780397689787,73.22,69563.35,0.0,0.97172,3e-05,2.21071]
[1780397690336,73.23,69562.13,0.0,0.97169,3e-05,2.21307]
[1780397690887,73.23,69563.83,0.0,0.97173,3e-05,2.21026]
[1780397693908,73.24,69562.93,0.0,0.97169,3e-05,2.21276]
[1780397700957,73.26,69560.23,0.0,0.97158,3e-05,2.21992]
[1780397705993,73.28,69556.14,0.0,0.97145,3e-05,2.22834]
[1780397709015,73.29,69555.0,0.0,0.9714,3e-05,2.23116]
[1780397710024,73.29,69553.08,0.0,0.97135,3e-05,2.23466]
[1780397711029,73.29,69551.8,0.0,0.97131,3e-05,2.23709]
[1780397712036,73.29,69549.09,0.0,0.97124,3e-05,2.24191]
[1780397715057,73.3,69552.28,0.0,0.97131,3e-05,2.23744]
[1780397716064,73.3,69554.0,0.0,0.97135,3e-05,2.23486]
[1780397721098,73.32,69554.87,0.0,0.97135,3e-05,2.2349]
[1780397726134,73.33,69554.17,0.0,0.97131,3e-05,2.23755]
[1780397729154,73.34,69555.19,0.0,0.97132,3e-05,2.23673]
[1780397731169,73.35,69556.6,0.0,0.97139,3e-05,2.23096]
[1780397734190,73.35,69554.91,0.0,0.97134,3e-05,2.23468]
[1780397735198,73.36,69552.99,0.0,0.97128,3e-05,2.23818]
[1780397736205,73.36,69551.73,0.0,0.97124,3e-05,2.24057]
[1780397741242,73.37,69551.37,0.0,0.97121,3e-05,2.2426]
[1780397746277,73.39,69551.67,0.0,0.9712,3e-05,2.24351]
[1780397747103,73.39,69551.67,0.0,0.9712,3e-05,2.24351]
[1780397748291,73.39,69553.57,0.0,0.97124,3e-05,2.24091]
[1780397753480,73.4,69553.22,0.0,0.97121,3e-05,2.24263]
[1780397753532,73.4,69553.22,0.0,0.97121,3e-05,2.24263]
[1780397753727,73.4,69553.22,0.0,0.97121,3e-05,2.24263]
[1780397755101,73.4,69553.38,0.0,0.97121,3e-05,2.24265]
[1780397755185,73.4,69553.38,0.0,0.97121,3e-05,2.24265]
[1780397755223,73.4,69553.38,0.0,0.97121,3e-05,2.24265]
[1780397755339,73.41,69553.41,0.0,0.9712,3e-05,2.24316]
[1780397759368,73.42,69552.01,0.0,0.97115,3e-05,2.24662]
[1780397760375,73.42,69550.94,0.0,0.97112,3e-05,2.24869]
[1780397761869,73.42,69550.94,0.0,0.97112,3e-05,2.24869]
[1780397761382,73.42,69552.34,0.0,0.97115,3e-05,2.24662]
[1780397762388,73.43,69554.91,0.0,0.97121,3e-05,2.24261]
[1780397763396,73.43,69556.5,0.0,0.97125,3e-05,2.24024]
[1780397768433,73.44,69555.91,0.0,0.97121,3e-05,2.24264]
[1780397769440,73.45,69568.9,0.0,0.97155,3e-05,2.22134]
[1780397770245,73.45,69568.9,0.0,0.97155,3e-05,2.22134]
[1780397770366,73.45,69568.9,0.0,0.97155,3e-05,2.22134]
[1780397770469,73.45,69568.9,0.0,0.97155,3e-05,2.22134]
[1780397770571,73.45,69571.2,0.0,0.9716,3e-05,2.21785]
[1780397770973,73.45,69571.2,0.0,0.9716,3e-05,2.21785]
[1780397772461,73.45,69567.22,0.0,0.97149,3e-05,2.22509]
[1780397773468,73.46,69570.37,0.0,0.97157,3e-05,2.22018]
[1780397774475,73.46,69572.16,0.0,0.97161,3e-05,2.21754]
[1780397776489,73.47,69576.35,0.0,0.97171,3e-05,2.21126]
[1780397777496,73.47,69581.69,0.0,0.97184,3e-05,2.2028]
[1780397778503,73.47,69582.67,0.0,0.97186,3e-05,2.20154]
[1780397780517,73.51,69583.68,0.0,0.97183,3e-05,2.20371]
[1780397781524,73.54,69584.84,0.0,0.9718,3e-05,2.20523]
[1780397783538,73.58,69586.57,0.0,0.97179,3e-05,2.20613]
[1780397784545,73.58,69585.63,0.0,0.97176,3e-05,2.20802]
[1780397786558,73.64,69584.57,0.0,0.97163,3e-05,2.21639]
[1780397787566,73.67,69585.47,0.0,0.97161,3e-05,2.21809]
[1780397788573,73.67,69584.6,0.0,0.97158,3e-05,2.21984]
[1780397789580,73.7,69582.91,0.0,0.97149,3e-05,2.22576]
[1780397791594,73.71,69577.65,0.0,0.97139,3e-05,2.23105]
[1780397792601,73.71,69575.69,0.0,0.97133,3e-05,2.23459]
[1780397794614,73.72,69574.66,0.0,0.9713,3e-05,2.23687]
[1780397795621,73.72,69573.8,0.0,0.97127,3e-05,2.23858]
[1780397798643,73.73,69574.57,0.0,0.97128,3e-05,2.23815]
[1780397800658,73.73,69576.49,0.0,0.97132,3e-05,2.23553]
[1780397801664,73.73,69580.88,0.0,0.97143,3e-05,2.22855]
[1780397805692,73.75,69581.9,0.0,0.97144,3e-05,2.22805]
[1780397806699,73.75,69586.4,0.0,0.97155,3e-05,2.22091]
[1780397807706,73.75,69581.98,0.0,0.97143,3e-05,2.22852]
[1780397808713,73.75,69580.8,0.0,0.9714,3e-05,2.23077]
[1780397810729,73.76,69578.84,0.0,0.97134,3e-05,2.2346]
[1780397815765,73.77,69579.43,0.0,0.97133,3e-05,2.23505]
[1780397816772,73.78,69578.42,0.0,0.9713,3e-05,2.237]
[1780397821807,73.79,69579.78,0.0,0.97131,3e-05,2.23616]
[1780397826845,73.8,69580.08,0.0,0.9713,3e-05,2.23707]
[1780397828856,73.81,69578.94,0.0,0.97126,3e-05,2.23952]
[1780397832884,73.82,69579.75,0.0,0.97126,3e-05,2.23927]
[1780397836913,73.83,69578.52,0.0,0.97122,3e-05,2.2424]
[1780397841948,73.84,69578.68,0.0,0.9712,3e-05,2.24348]
[1780397842649,73.84,69578.68,0.0,0.9712,3e-05,2.24348]
[1780397846983,73.85,69579.75,0.0,0.97121,3e-05,2.24304]
[1780397847990,73.85,69580.52,0.0,0.97122,3e-05,2.24203]
[1780397849556,73.86,69580.95,0.0,0.97123,3e-05,2.24158]
[1780397849649,73.86,69580.95,0.0,0.97123,3e-05,2.24158]
[1780397849734,73.86,69580.95,0.0,0.97123,3e-05,2.24158]
[1780397849809,73.86,69580.95,0.0,0.97123,3e-05,2.24185]
[1780397854032,73.87,69580.35,0.0,0.97124,3e-05,2.23989]
[1780397859067,73.88,69579.99,0.0,0.97121,3e-05,2.24183]
[1780397864102,73.89,69579.96,0.0,0.97119,3e-05,2.24322]
[1780397866252,73.9,69580.13,0.0,0.97119,3e-05,2.2432]
[1780397866258,73.9,69577.24,0.0,0.97111,3e-05,2.24853]
[1780397867123,73.9,69569.15,0.0,0.97089,3e-05,2.26199]
[1780397868131,73.91,69571.0,0.0,0.97094,3e-05,2.2594]
[1780397870150,73.91,69569.85,0.0,0.9709,3e-05,2.26155]
[1780397873171,73.91,69569.14,0.0,0.97087,3e-05,2.26344]
[1780397874178,73.92,69570.03,0.0,0.97089,3e-05,2.26218]
[1780397875207,73.92,69571.75,0.0,0.97093,3e-05,2.25955]
[1780397876214,73.92,69574.24,0.0,0.97099,3e-05,2.25587]
[1780397877221,73.93,69576.68,0.0,0.97105,3e-05,2.25205]
[1780397878228,73.93,69577.52,0.0,0.97107,3e-05,2.25091]
[1780397882578,73.94,69577.91,0.0,0.97107,3e-05,2.25101]
[1780397883263,73.94,69583.64,0.0,0.97121,3e-05,2.24201]
[1780397884269,73.94,69586.08,0.0,0.97127,3e-05,2.23824]
[1780397887291,73.95,69580.68,0.0,0.97112,3e-05,2.248]
[1780397888298,73.95,69578.61,0.0,0.97106,3e-05,2.25169]
[1780397890312,73.96,69575.08,0.0,0.97096,3e-05,2.25806]
[1780397891319,73.96,69574.03,0.0,0.97093,3e-05,2.26005]
[1780397896354,73.97,69573.29,0.0,0.97089,3e-05,2.26244]
[1780397901389,73.98,69574.18,0.0,0.97089,3e-05,2.26211]
[1780397906424,73.99,69574.23,0.0,0.97088,3e-05,2.26317]
[1780397911459,74.0,69574.01,0.0,0.9709,3e-05,2.26063]
[1780397916494,74.01,69573.93,0.0,0.97088,3e-05,2.26192]
[1780397919514,74.02,69574.62,0.0,0.97089,3e-05,2.26147]
[1780397920522,74.02,69575.32,0.0,0.97091,3e-05,2.26054]
[1780397922255,74.02,69575.21,0.0,0.9709,3e-05,2.26095]
[1780397922536,74.03,69575.89,0.0,0.97091,3e-05,2.26006]
[1780397924550,74.03,69576.56,0.0,0.97092,3e-05,2.25941]
[1780397927263,74.03,69576.76,0.0,0.97092,3e-05,2.25955]
[1780397930592,74.04,69579.16,0.0,0.97097,3e-05,2.2565]
[1780397931599,74.05,69580.56,0.0,0.971,3e-05,2.25442]
[1780397936633,74.06,69580.89,0.0,0.97099,3e-05,2.2551]
[1780397941670,74.07,69577.34,0.0,0.97088,3e-05,2.26222]
[1780397944702,74.07,69575.58,0.0,0.97082,3e-05,2.26585]
[1780397945705,74.08,69569.34,0.0,0.97066,3e-05,2.27649]
[1780397947719,74.08,69576.47,0.0,0.97084,3e-05,2.265]
[1780397948726,74.08,69575.62,0.0,0.97081,3e-05,2.26665]
[1780397949733,74.08,69573.27,0.0,0.97075,3e-05,2.27079]
[1780397952754,74.09,69574.0,0.0,0.97075,3e-05,2.27022]
[1780397954768,74.1,69572.76,0.0,0.97072,3e-05,2.27273]
[1780397959803,74.1,69572.62,0.0,0.9707,3e-05,2.27402]
[1780397960810,74.11,69573.51,0.0,0.97072,3e-05,2.27274]
[1780397964838,74.11,69574.2,0.0,0.97072,3e-05,2.27244]
[1780397969874,74.12,69574.26,0.0,0.97071,3e-05,2.2734]
[1780397974909,74.13,69574.25,0.0,0.97074,3e-05,2.27042]
[1780397979944,74.14,69573.35,0.0,0.9707,3e-05,2.27299]
[1780397981963,74.15,69570.73,0.0,0.97062,3e-05,2.27779]
[1780397982542,74.15,69570.73,0.0,0.97062,3e-05,2.27779]
[1780397982711,74.15,69570.73,0.0,0.97062,3e-05,2.27779]
[1780397982966,74.15,69555.29,0.0,0.97021,3e-05,2.30391]
[1780397983354,74.15,69555.29,0.0,0.97021,3e-05,2.30391]
[1780397983872,74.15,69555.29,0.0,0.97021,3e-05,2.30391]
[1780397983973,74.15,69557.27,0.0,0.97026,3e-05,2.30073]
[1780397984980,74.15,69558.33,0.0,0.97028,3e-05,2.29911]
[1780397985987,74.15,69557.57,0.0,0.97026,3e-05,2.30056]
[1780397989008,74.16,69556.75,0.0,0.97023,3e-05,2.30242]
[1780397991022,74.16,69555.49,0.0,0.97019,3e-05,2.30487]
[1780397992029,74.16,69554.51,0.0,0.97016,3e-05,2.30667]
[1780397992746,74.16,69554.51,0.0,0.97016,3e-05,2.30667]
[1780397993680,74.16,69554.84,0.0,0.97017,3e-05,2.30627]
[1780397994043,74.17,69555.69,0.0,0.97019,3e-05,2.30499]
[1780397997064,74.17,69556.42,0.0,0.9702,3e-05,2.30422]
[1780397998071,74.17,69553.05,0.0,0.97011,3e-05,2.31006]
[1780397999077,74.17,69548.25,0.0,0.96998,3e-05,2.31832]
[1780398000088,74.17,69547.16,0.0,0.96995,3e-05,2.3203]
[1780398001095,74.18,69549.57,0.0,0.97001,3e-05,2.31635]
[1780398007137,74.18,69551.73,0.0,0.97006,3e-05,2.3135]
[1780398008144,74.18,69548.09,0.0,0.96996,3e-05,2.31979]
[1780398009151,74.19,69544.64,0.0,0.96986,3e-05,2.32578]
[1780398009959,74.19,69544.64,0.0,0.96986,3e-05,2.32578]
[1780398010158,74.19,69541.69,0.0,0.96978,3e-05,2.33092]
[1780398012173,74.19,69540.88,0.0,0.96975,3e-05,2.33253]
[1780398013180,74.19,69538.43,0.0,0.96968,3e-05,2.33681]
[1780398013723,74.19,69538.43,0.0,0.96968,3e-05,2.33681]
[1780398014187,74.19,69542.12,0.0,0.96978,3e-05,2.33064]
[1780398015194,74.19,69545.71,0.0,0.96988,3e-05,2.32465]
[1780398017208,74.19,69544.1,0.0,0.96983,3e-05,2.32762]
[1780398018215,74.2,69543.3,0.0,0.96981,3e-05,2.3291]
[1780398019222,74.2,69547.8,0.0,0.96993,3e-05,2.32159]
[1780398023250,74.2,69551.09,0.0,0.97001,3e-05,2.31652]
[1780398027278,74.21,69553.49,0.0,0.97006,3e-05,2.31301]
[1780398028247,74.21,69553.49,0.0,0.97006,3e-05,2.31301]
[1780398028300,74.21,69554.61,0.0,0.97009,3e-05,2.31125]
[1780398029305,74.21,69559.45,0.0,0.97022,3e-05,2.30338]
[1780398030313,74.21,69560.62,0.0,0.97025,3e-05,2.30157]
[1780398033334,74.22,69559.27,0.0,0.97025,3e-05,2.30024]
[1780398037150,74.22,69559.69,0.0,0.97026,3e-05,2.29987]
[1780398036355,74.22,69558.96,0.0,0.97024,3e-05,2.30126]
[1780398037362,74.22,69554.33,0.0,0.97011,3e-05,2.30922]
[1780398038370,74.22,69553.08,0.0,0.97007,3e-05,2.31148]
[1780398040384,74.23,69551.56,0.0,0.97003,3e-05,2.31434]
[1780398041391,74.23,69550.79,0.0,0.97001,3e-05,2.31578]
[1780398043211,74.23,69548.91,0.0,0.96995,3e-05,2.3191]
[1780398044646,74.23,69548.33,0.0,0.96994,3e-05,2.32021]
[1780398045458,74.23,69548.48,0.0,0.96994,3e-05,2.32009]
[1780398048320,74.23,69548.34,0.0,0.96993,3e-05,2.3207]
[1780398049145,74.23,69548.34,0.0,0.96993,3e-05,2.3207]
[1780398048440,74.24,69549.14,0.0,0.96995,3e-05,2.31948]
[1780398053474,74.24,69547.06,0.0,0.96988,3e-05,2.32364]
[1780398054482,74.24,69545.98,0.0,0.96985,3e-05,2.3256]
[1780398058148,74.25,69545.62,0.0,0.96984,3e-05,2.32644]
[1780398058510,74.25,69552.23,0.0,0.97001,3e-05,2.31537]
[1780398059812,74.25,69552.23,0.0,0.97001,3e-05,2.31537]
[1780398059927,74.25,69552.23,0.0,0.97001,3e-05,2.31537]
[1780398059952,74.25,69555.18,0.0,0.97009,3e-05,2.31064]
[1780398060524,74.25,69559.5,0.0,0.9702,3e-05,2.30335]
[1780398061406,74.25,69559.5,0.0,0.9702,3e-05,2.30335]
[1780398061531,74.25,69558.6,0.0,0.97018,3e-05,2.30501]
[1780398062540,74.25,69556.59,0.0,0.97012,3e-05,2.30855]
[1780398063545,74.25,69554.17,0.0,0.97005,3e-05,2.31294]
[1780398067573,74.26,69550.99,0.0,0.96996,3e-05,2.31886]
[1780398069587,74.26,69550.19,0.0,0.96993,3e-05,2.32047]
[1780398070594,74.26,69549.37,0.0,0.96991,3e-05,2.32198]
[1780398072238,74.26,69546.81,0.0,0.96984,3e-05,2.32644]
[1780398074623,74.27,69545.37,0.0,0.96979,3e-05,2.32922]
[1780398075629,74.27,69542.32,0.0,0.96971,3e-05,2.33451]
[1780398077643,74.27,69541.31,0.0,0.96968,3e-05,2.33642]
[1780398080664,74.27,69543.56,0.0,0.96973,3e-05,2.33289]
[1780398081671,74.27,69542.35,0.0,0.9697,3e-05,2.33505]
[1780398085699,74.28,69539.81,0.0,0.96962,3e-05,2.33977]
[1780398090734,74.28,69539.59,0.0,0.96961,3e-05,2.34059]
[1780398095769,74.29,69540.0,0.0,0.96967,3e-05,2.33623]
[1780398096776,74.29,69541.88,0.0,0.96972,3e-05,2.33313]
[1780398098790,74.29,69538.91,0.0,0.96963,3e-05,2.33838]
[1780398099797,74.29,69534.46,0.0,0.96951,3e-05,2.34606]
[1780398103825,74.29,69533.26,0.0,0.96947,3e-05,2.34842]
[1780398104833,74.29,69534.53,0.0,0.9695,3e-05,2.34632]
[1780398105750,74.29,69534.53,0.0,0.9695,3e-05,2.34632]
[1780398105840,74.29,69532.88,0.0,0.96946,3e-05,2.34922]
[1780398106777,74.29,69532.88,0.0,0.96946,3e-05,2.34922]
[1780398106847,74.29,69527.06,0.0,0.9693,3e-05,2.35924]
[1780398109072,74.29,69526.44,0.0,0.96928,3e-05,2.36036]
[1780398109868,74.3,69528.13,0.0,0.96932,3e-05,2.35758]
[1780398110581,74.3,69528.13,0.0,0.96932,3e-05,2.35758]
[1780398110875,74.3,69533.8,0.0,0.96948,3e-05,2.34794]
[1780398111808,74.3,69533.8,0.0,0.96948,3e-05,2.34794]
[1780398112775,74.3,69534.54,0.0,0.9695,3e-05,2.34676]
[1780398112889,74.3,69530.21,0.0,0.96938,3e-05,2.35423]
[1780398114802,74.3,69530.33,0.0,0.96938,3e-05,2.35409]
[1780398115119,74.3,69528.86,0.0,0.96934,3e-05,2.35667]
[1780398115910,74.3,69527.37,0.0,0.9693,3e-05,2.35928]
[1780398117224,74.3,69527.37,0.0,0.9693,3e-05,2.35928]
[1780398117253,74.3,69519.67,0.0,0.96908,3e-05,2.37255]
[1780398117469,74.3,69519.67,0.0,0.96908,3e-05,2.37255]
[1780398117771,74.3,69519.67,0.0,0.96908,3e-05,2.37255]
[1780398117924,74.3,69506.12,0.0,0.96871,3e-05,2.39596]
[1780398118719,74.3,69506.12,0.0,0.96871,3e-05,2.39596]
[1780398118931,74.3,69505.57,0.0,0.96869,3e-05,2.3969]
[1780398121953,74.3,69496.15,0.0,0.96843,3e-05,2.41324]
[1780398122751,74.3,69496.15,0.0,0.96843,3e-05,2.41324]
[1780398123205,74.3,69496.15,0.0,0.96843,3e-05,2.41324]
[1780398123238,74.3,69491.23,0.0,0.96829,3e-05,2.42178]
[1780398124974,74.3,69488.45,0.0,0.96821,3e-05,2.42653]
[1780398129340,74.3,69487.93,0.0,0.9682,3e-05,2.42721]
[1780398131475,74.3,69487.38,0.0,0.96819,3e-05,2.42806]
[1780398131521,74.3,69487.38,0.0,0.96819,3e-05,2.42806]
[1780398132831,74.3,69487.79,0.0,0.9682,3e-05,2.42728]
[1780398133031,74.29,69483.94,0.0,0.96809,3e-05,2.43396]
[1780398133636,74.29,69483.94,0.0,0.96809,3e-05,2.43396]
[1780398134038,74.29,69480.31,0.0,0.96799,3e-05,2.44026]
[1780398135630,74.29,69480.37,0.0,0.96799,3e-05,2.44008]
[1780398136614,74.29,69480.6,0.0,0.968,3e-05,2.43959]
[1780398138067,74.29,69476.75,0.0,0.9679,3e-05,2.4462]
[1780398139074,74.29,69469.51,0.0,0.96769,3e-05,2.45886]
[1780398141088,74.29,69469.11,0.0,0.96768,3e-05,2.45935]
[1780398142094,74.29,69470.18,0.0,0.96771,3e-05,2.45735]
[1780398145116,74.28,69473.44,0.0,0.96781,3e-05,2.45128]
[1780398146124,74.28,69474.22,0.0,0.96784,3e-05,2.44981]
[1780398147130,74.28,69477.4,0.0,0.96793,3e-05,2.44413]
[1780398147496,74.28,69477.4,0.0,0.96793,3e-05,2.44413]
[1780398148137,74.28,69486.79,0.0,0.9682,3e-05,2.42759]
[1780398149143,74.28,69490.75,0.0,0.96831,3e-05,2.42061]
[1780398151158,74.28,69490.3,0.0,0.96835,3e-05,2.4171]
[1780398151670,74.28,69490.3,0.0,0.96835,3e-05,2.4171]
[1780398152165,74.28,69497.34,0.0,0.96855,3e-05,2.4048]
[1780398153172,74.28,69501.12,0.0,0.96865,3e-05,2.39823]
[1780398155186,74.28,69499.88,0.0,0.96862,3e-05,2.40036]
[1780398156193,74.28,69498.87,0.0,0.96859,3e-05,2.40211]
[1780398157020,74.28,69498.87,0.0,0.96859,3e-05,2.40211]
[1780398157203,74.28,69497.24,0.0,0.96855,3e-05,2.40492]
[1780398157902,74.28,69497.24,0.0,0.96855,3e-05,2.40492]
[1780398158210,74.28,69494.4,0.0,0.96847,3e-05,2.40984]
[1780398163245,74.28,69494.0,0.0,0.96846,3e-05,2.41041]
[1780398168280,74.28,69493.82,0.0,0.96845,3e-05,2.4106]
[1780398169447,74.28,69493.61,0.0,0.96845,3e-05,2.41094]
[1780398170458,74.28,69494.1,0.0,0.96846,3e-05,2.41006]
[1780398172314,74.28,69500.2,0.0,0.96863,3e-05,2.39942]
[1780398173321,74.28,69501.02,0.0,0.96866,3e-05,2.39798]
[1780398176342,74.28,69502.71,0.0,0.96871,3e-05,2.39504]
[1780398179370,74.28,69503.43,0.0,0.96873,3e-05,2.3938]
[1780398180374,74.28,69505.11,0.0,0.96877,3e-05,2.3909]
[1780398182388,74.28,69505.96,0.0,0.9688,3e-05,2.38945]
[1780398183395,74.28,69520.07,0.0,0.96919,3e-05,2.36515]
[1780398184402,74.28,69523.83,0.0,0.96929,3e-05,2.35872]
[1780398185409,74.28,69525.53,0.0,0.96934,3e-05,2.35586]
[1780398187423,74.28,69526.41,0.0,0.96936,3e-05,2.35449]
[1780398188430,74.28,69527.33,0.0,0.96938,3e-05,2.35299]
[1780398189436,74.28,69529.04,0.0,0.96943,3e-05,2.35013]
[1780398192458,74.28,69529.75,0.0,0.96944,3e-05,2.34922]
[1780398193465,74.28,69527.02,0.0,0.96937,3e-05,2.35389]
[1780398194472,74.28,69528.15,0.0,0.9694,3e-05,2.35211]
[1780398195500,74.28,69524.73,0.0,0.9693,3e-05,2.35803]
[1780398196486,74.29,69522.53,0.0,0.96924,3e-05,2.36186]
[1780398197493,74.29,69521.61,0.0,0.96921,3e-05,2.3635]
[1780398202528,74.29,69522.17,0.0,0.96922,3e-05,2.3628]
[1780398207562,74.29,69523.0,0.0,0.96924,3e-05,2.36164]
[1780398212598,74.29,69522.8,0.0,0.96928,3e-05,2.35809]
[1780398218570,74.29,69522.51,0.0,0.96927,3e-05,2.35876]
[1780398218640,74.3,69511.52,0.0,0.96897,3e-05,2.37781]
[1780398219647,74.3,69513.47,0.0,0.96902,3e-05,2.37447]
[1780398220654,74.3,69512.83,0.0,0.969,3e-05,2.37561]
[1780398222668,74.3,69514.67,0.0,0.96905,3e-05,2.37249]
[1780398224855,74.3,69513.08,0.0,0.96901,3e-05,2.3753]
[1780398225690,74.3,69511.85,0.0,0.96897,3e-05,2.37744]
[1780398230724,74.3,69512.42,0.0,0.96899,3e-05,2.37659]
[1780398233745,74.3,69514.74,0.0,0.96905,3e-05,2.37267]
[1780398237776,74.3,69513.32,0.0,0.96901,3e-05,2.37525]
[1780398239790,74.3,69512.28,0.0,0.96898,3e-05,2.37709]
[1780398241947,74.3,69511.05,0.0,0.96894,3e-05,2.37926]
[1780398243818,74.3,69504.12,0.0,0.96875,3e-05,2.39127]
[1780398244825,74.3,69500.89,0.0,0.96866,3e-05,2.39686]
[1780398246839,74.3,69502.13,0.0,0.9687,3e-05,2.3947]
[1780398248853,74.3,69501.21,0.0,0.96867,3e-05,2.39628]
[1780398249860,74.3,69498.96,0.0,0.96861,3e-05,2.40017]
[1780398253888,74.3,69498.11,0.0,0.96858,3e-05,2.40158]
[1780398255902,74.3,69500.49,0.0,0.96865,3e-05,2.39742]
[1780398257317,74.3,69500.49,0.0,0.96865,3e-05,2.39742]
[1780398257358,74.3,69501.62,0.0,0.96868,3e-05,2.39546]
[1780398257579,74.3,69501.62,0.0,0.96868,3e-05,2.39546]
[1780398257916,74.3,69498.31,0.0,0.96859,3e-05,2.40119]
[1780398260937,74.3,69499.24,0.0,0.96862,3e-05,2.39953]
[1780398262445,74.3,69498.56,0.0,0.9686,3e-05,2.4007]
[1780398263958,74.3,69500.16,0.0,0.96864,3e-05,2.3979]
[1780398264965,74.3,69501.28,0.0,0.96868,3e-05,2.39595]
[1780398266979,74.3,69498.92,0.0,0.96861,3e-05,2.40003]
[1780398270000,74.3,69500.14,0.0,0.96864,3e-05,2.39788]
[1780398276052,74.3,69499.33,0.0,0.96867,3e-05,2.39508]
[1780398277357,74.3,69499.33,0.0,0.96867,3e-05,2.39508]
[1780398278065,74.3,69493.67,0.0,0.96851,3e-05,2.4049]
[1780398279072,74.3,69489.47,0.0,0.9684,3e-05,2.41219]
[1780398283103,74.3,69488.6,0.0,0.96837,3e-05,2.41358]
[1780398288138,74.3,69488.86,0.0,0.96838,3e-05,2.41297]
[1780398293174,74.3,69489.01,0.0,0.96839,3e-05,2.41255]
[1780398298352,74.29,69489.24,0.0,0.9684,3e-05,2.41202]
[1780398301231,74.29,69487.94,0.0,0.96836,3e-05,2.41416]
[1780398304252,74.29,69490.17,0.0,0.96843,3e-05,2.41017]
[1780398305482,74.29,69491.73,0.0,0.96847,3e-05,2.40743]
[1780398307273,74.29,69493.08,0.0,0.96851,3e-05,2.40504]
[1780398308280,74.29,69489.88,0.0,0.96842,3e-05,2.41058]
[1780398309287,74.29,69488.75,0.0,0.96839,3e-05,2.41252]
[1780398311301,74.29,69490.12,0.0,0.96843,3e-05,2.41007]
[1780398313315,74.29,69489.01,0.0,0.9684,3e-05,2.41195]
[1780398314804,74.29,69489.31,0.0,0.96841,3e-05,2.4114]
[1780398315329,74.29,69494.14,0.0,0.96855,3e-05,2.40297]
[1780398320333,74.29,69494.69,0.0,0.96856,3e-05,2.40196]
[1780398324470,74.29,69495.79,0.0,0.96859,3e-05,2.40001]
[1780398325400,74.29,69494.56,0.0,0.96856,3e-05,2.40213]
[1780398328094,74.29,69494.57,0.0,0.96856,3e-05,2.40208]
[1780398330437,74.29,69500.53,0.0,0.96873,3e-05,2.39171]
[1780398331503,74.29,69501.61,0.0,0.96881,3e-05,2.38564]
[1780398332451,74.29,69500.93,0.0,0.96879,3e-05,2.38682]
[1780398337485,74.29,69501.53,0.0,0.9688,3e-05,2.38585]
[1780398342055,74.29,69501.53,0.0,0.9688,3e-05,2.38587]
[1780398342522,74.29,69491.87,0.0,0.96853,3e-05,2.40266]
[1780398343528,74.29,69489.64,0.0,0.96847,3e-05,2.40655]
[1780398344536,74.29,69489.32,0.0,0.96846,3e-05,2.4071]
[1780398347556,74.29,69491.61,0.0,0.96853,3e-05,2.40305]
[1780398348564,74.29,69489.56,0.0,0.96847,3e-05,2.40659]
[1780398349571,74.29,69485.05,0.0,0.96834,3e-05,2.41443]
[1780398350578,74.29,69483.8,0.0,0.96831,3e-05,2.41659]
[1780398352450,74.29,69483.8,0.0,0.96831,3e-05,2.41659]
[1780398352471,74.29,69482.19,0.0,0.96826,3e-05,2.41932]
[1780398352592,74.29,69479.01,0.0,0.96817,3e-05,2.42488]
[1780398353603,74.29,69473.15,0.0,0.96801,3e-05,2.4351]
[1780398354609,74.29,69471.35,0.0,0.96796,3e-05,2.43821]
[1780398355617,74.28,69471.3,0.0,0.96796,3e-05,2.43815]
[1780398359969,74.28,69471.6,0.0,0.96797,3e-05,2.43739]
[1780398360652,74.28,69475.75,0.0,0.96809,3e-05,2.42996]
[1780398361790,74.28,69475.75,0.0,0.96809,3e-05,2.42996]
[1780398362053,74.28,69475.75,0.0,0.96809,3e-05,2.42996]
[1780398362247,74.28,69478.55,0.0,0.96817,3e-05,2.42499]
[1780398362668,74.28,69479.86,0.0,0.96821,3e-05,2.42265]
[1780398365687,74.28,69478.95,0.0,0.96819,3e-05,2.42408]
[1780398371488,74.28,69478.99,0.0,0.96819,3e-05,2.42384]
[1780398371556,74.28,69485.18,0.0,0.96837,3e-05,2.41292]
[1780398374750,74.28,69486.26,0.0,0.9684,3e-05,2.41089]
[1780398375757,74.27,69487.33,0.0,0.96843,3e-05,2.40899]
[1780398376767,74.27,69487.33,0.0,0.96843,3e-05,2.40899]
[1780398376804,74.27,69488.23,0.0,0.96846,3e-05,2.40739]
[1780398377771,74.27,69492.48,0.0,0.96858,3e-05,2.39998]
[1780398378778,74.27,69493.57,0.0,0.96861,3e-05,2.39807]
[1780398380791,74.27,69494.79,0.0,0.96864,3e-05,2.39593]
[1780398382806,74.27,69493.61,0.0,0.96861,3e-05,2.39796]
[1780398383813,74.27,69492.76,0.0,0.96859,3e-05,2.39943]
[1780398385827,74.27,69491.09,0.0,0.96854,3e-05,2.4023]
[1780398388848,74.27,69492.47,0.0,0.96858,3e-05,2.39985]
[1780398389855,74.27,69491.35,0.0,0.96855,3e-05,2.40178]
[1780398391199,74.27,69493.53,0.0,0.96866,3e-05,2.39378]
[1780398391869,74.27,69492.07,0.0,0.96862,3e-05,2.3963]
[1780398392876,74.27,69491.1,0.0,0.96859,3e-05,2.39797]
[1780398396904,74.27,69491.81,0.0,0.96861,3e-05,2.3967]
[1780398401939,74.27,69491.26,0.0,0.9686,3e-05,2.39762]
[1780398404959,74.27,69492.1,0.0,0.96862,3e-05,2.39614]
[1780398409995,74.27,69491.73,0.0,0.96861,3e-05,2.39675]
[1780398413017,74.27,69490.45,0.0,0.96858,3e-05,2.39895]
[1780398418052,74.27,69490.06,0.0,0.96857,3e-05,2.39958]
[1780398419814,74.27,69490.06,0.0,0.96857,3e-05,2.39958]
[1780398420066,74.27,69486.02,0.0,0.96845,3e-05,2.40659]
[1780398421155,74.27,69486.02,0.0,0.96845,3e-05,2.40659]
[1780398421225,74.27,69483.63,0.0,0.96839,3e-05,2.41073]
[1780398425101,74.27,69485.04,0.0,0.96843,3e-05,2.40816]
[1780398427116,74.27,69487.9,0.0,0.96851,3e-05,2.40313]
[1780398429130,74.27,69488.97,0.0,0.96854,3e-05,2.40124]
[1780398431144,74.27,69487.86,0.0,0.96851,3e-05,2.40315]
[1780398432150,74.27,69486.23,0.0,0.96846,3e-05,2.40597]
[1780398433536,74.27,69486.23,0.0,0.96846,3e-05,2.40597]
[1780398434165,74.27,69479.64,0.0,0.96828,3e-05,2.41742]
[1780398435172,74.27,69476.67,0.0,0.96819,3e-05,2.42257]
[1780398440207,74.27,69476.1,0.0,0.96818,3e-05,2.42333]
[1780398441932,74.26,69476.6,0.0,0.9682,3e-05,2.42241]
[1780398442221,74.26,69467.81,0.0,0.96795,3e-05,2.43777]
[1780398443228,74.26,69465.48,0.0,0.96788,3e-05,2.44179]
[1780398444235,74.26,69466.33,0.0,0.96791,3e-05,2.44022]
[1780398447049,74.26,69465.83,0.0,0.9679,3e-05,2.44094]
[1780398448095,74.26,69465.86,0.0,0.9679,3e-05,2.44081]
[1780398448263,74.26,69467.4,0.0,0.96794,3e-05,2.43802]
[1780398449270,74.26,69468.16,0.0,0.96797,3e-05,2.43662]
[1780398454312,74.26,69467.82,0.0,0.96801,3e-05,2.43263]
[1780398458919,74.25,69467.93,0.0,0.96802,3e-05,2.43217]
[1780398459348,74.25,69470.94,0.0,0.96811,3e-05,2.42683]
[1780398460355,74.25,69472.87,0.0,0.96816,3e-05,2.4234]
[1780398461280,74.25,69472.87,0.0,0.96816,3e-05,2.4234]
[1780398466397,74.25,69472.38,0.0,0.96815,3e-05,2.42396]
[1780398467404,74.25,69471.43,0.0,0.96813,3e-05,2.42557]
[1780398472439,74.25,69471.79,0.0,0.96814,3e-05,2.42468]
[1780398477474,74.25,69471.51,0.0,0.96814,3e-05,2.42492]
[1780398482509,74.24,69469.94,0.0,0.9681,3e-05,2.42742]
[1780398483262,74.24,69469.94,0.0,0.9681,3e-05,2.42742]
[1780398483516,74.24,69459.03,0.0,0.96779,3e-05,2.44654]
[1780398484523,74.24,69456.12,0.0,0.9677,3e-05,2.45158]
[1780398485481,74.24,69456.12,0.0,0.9677,3e-05,2.45158]
[1780398491572,74.24,69456.99,0.0,0.96774,3e-05,2.44939]
[1780398492579,74.23,69459.14,0.0,0.9678,3e-05,2.44551]
[1780398494593,74.23,69460.05,0.0,0.96783,3e-05,2.44374]
[1780398497614,74.23,69461.44,0.0,0.96788,3e-05,2.44104]
[1780398498621,74.23,69468.75,0.0,0.96809,3e-05,2.42812]
[1780398500635,74.23,69468.99,0.0,0.96809,3e-05,2.42757]
[1780398505670,74.23,69468.7,0.0,0.96809,3e-05,2.4278]
[1780398511712,74.22,69469.11,0.0,0.96816,3e-05,2.4225]
[1780398516747,74.22,69469.04,0.0,0.96816,3e-05,2.42238]
[1780398519733,74.22,69469.14,0.0,0.96817,3e-05,2.42215]
[1780398519772,74.22,69471.29,0.0,0.96823,3e-05,2.41829]
[1780398520777,74.22,69478.77,0.0,0.96844,3e-05,2.40519]
[1780398521784,74.22,69480.09,0.0,0.96848,3e-05,2.40285]
[1780398522791,74.22,69480.83,0.0,0.9685,3e-05,2.40154]
[1780398523798,74.22,69481.57,0.0,0.96852,3e-05,2.40022]
[1780398524805,74.22,69479.88,0.0,0.96847,3e-05,2.40315]
[1780398526819,74.22,69480.6,0.0,0.96849,3e-05,2.40187]
[1780398534875,74.22,69481.23,0.0,0.96851,3e-05,2.40067]
[1780398536889,74.22,69482.94,0.0,0.96856,3e-05,2.39768]
[1780398537896,74.22,69486.25,0.0,0.96866,3e-05,2.39192]
[1780398541923,74.22,69487.22,0.0,0.96868,3e-05,2.39026]
[1780398546960,74.22,69493.58,0.0,0.96886,3e-05,2.37929]
[1780398547966,74.22,69498.01,0.0,0.96898,3e-05,2.37167]
[1780398549980,74.22,69499.26,0.0,0.96902,3e-05,2.3696]
[1780398550987,74.22,69496.68,0.0,0.96894,3e-05,2.37409]
[1780398555015,74.22,69494.77,0.0,0.96889,3e-05,2.37753]
[1780398556036,74.22,69502.3,0.0,0.9691,3e-05,2.36458]
[1780398557034,74.22,69508.67,0.0,0.96927,3e-05,2.35369]
[1780398560056,74.22,69511.71,0.0,0.96935,3e-05,2.34869]
[1780398562069,74.22,69513.7,0.0,0.9694,3e-05,2.34544]
[1780398563076,74.23,69512.55,0.0,0.96937,3e-05,2.34749]
[1780398568111,74.23,69512.25,0.0,0.96936,3e-05,2.3484]
[1780398569118,74.23,69511.39,0.0,0.96933,3e-05,2.34995]
[1780398574153,74.23,69505.23,0.0,0.96921,3e-05,2.35673]
[1780398575496,74.23,69503.38,0.0,0.96915,3e-05,2.35997]
[1780398582209,74.24,69502.58,0.0,0.96913,3e-05,2.36173]
[1780398583216,74.24,69503.78,0.0,0.96916,3e-05,2.35971]
[1780398584223,74.24,69504.51,0.0,0.96918,3e-05,2.35851]
[1780398589258,74.24,69505.09,0.0,0.96919,3e-05,2.35777]
[1780398595300,74.24,69504.85,0.0,0.96918,3e-05,2.35848]
[1780398598324,74.24,69505.72,0.0,0.9692,3e-05,2.35714]
[1780398600338,74.25,69507.87,0.0,0.96926,3e-05,2.35355]
[1780398603360,74.25,69512.5,0.0,0.96938,3e-05,2.34579]
[1780398604367,74.25,69513.69,0.0,0.96942,3e-05,2.34382]
[1780398605374,74.25,69514.39,0.0,0.96943,3e-05,2.3427]
[1780398608395,74.25,69513.75,0.0,0.96941,3e-05,2.34401]
[1780398610408,74.25,69508.57,0.0,0.96927,3e-05,2.35302]
[1780398613430,74.25,69510.01,0.0,0.9693,3e-05,2.35072]
[1780398614437,74.25,69511.47,0.0,0.96934,3e-05,2.34828]
[1780398615444,74.25,69510.71,0.0,0.96932,3e-05,2.34965]
[1780398616451,74.26,69509.16,0.0,0.96928,3e-05,2.35237]
[1780398621486,74.26,69508.83,0.0,0.96926,3e-05,2.35322]
[1780398626521,74.26,69509.19,0.0,0.96927,3e-05,2.35289]
[1780398627531,74.26,69510.16,0.0,0.9693,3e-05,2.35128]
[1780398632566,74.26,69510.06,0.0,0.96934,3e-05,2.34758]
[1780398637601,74.27,69509.88,0.0,0.96933,3e-05,2.34821]
[1780398642637,74.27,69509.59,0.0,0.96932,3e-05,2.34903]
[1780398645659,74.27,69510.46,0.0,0.96934,3e-05,2.34774]
[1780398646666,74.27,69514.64,0.0,0.96945,3e-05,2.34066]
[1780398647673,74.27,69515.42,0.0,0.96947,3e-05,2.33941]
[1780398650694,74.27,69514.74,0.0,0.96945,3e-05,2.34081]
[1780398653715,74.28,69514.04,0.0,0.96943,3e-05,2.34224]
[1780398654721,74.28,69513.34,0.0,0.9694,3e-05,2.34351]
[1780398659756,74.28,69513.07,0.0,0.96939,3e-05,2.34434]
[1780398660764,74.28,69510.79,0.0,0.96933,3e-05,2.34831]
[1780398661771,74.28,69509.1,0.0,0.96928,3e-05,2.35127]
[1780398662778,74.28,69505.99,0.0,0.96919,3e-05,2.35667]
[1780398663785,74.28,69501.96,0.0,0.96908,3e-05,2.36365]
[1780398664792,74.28,69501.19,0.0,0.96906,3e-05,2.36503]
[1780398665799,74.28,69500.5,0.0,0.96904,3e-05,2.36625]
[1780398666806,74.28,69495.7,0.0,0.96891,3e-05,2.37456]
[1780398667813,74.29,69493.43,0.0,0.96884,3e-05,2.37851]
[1780398668820,74.29,69491.59,0.0,0.96879,3e-05,2.38171]
[1780398670834,74.29,69488.57,0.0,0.9687,3e-05,2.38696]
[1780398672848,74.29,69491.06,0.0,0.96877,3e-05,2.38266]
[1780398674862,74.29,69488.97,0.0,0.96872,3e-05,2.38628]
[1780398676877,74.29,69491.3,0.0,0.96878,3e-05,2.38226]
[1780398678890,74.29,69488.85,0.0,0.96871,3e-05,2.38651]
[1780398680904,74.29,69491.55,0.0,0.96879,3e-05,2.38184]
[1780398682919,74.29,69492.94,0.0,0.96883,3e-05,2.37945]
[1780398685332,74.29,69493.01,0.0,0.96883,3e-05,2.37934]
[1780398685904,74.29,69493.01,0.0,0.96883,3e-05,2.37934]
[1780398685394,74.29,69489.06,0.0,0.96872,3e-05,2.38619]
[1780398686165,74.29,69489.06,0.0,0.96872,3e-05,2.38619]
[1780398686834,74.29,69489.06,0.0,0.96872,3e-05,2.38619]
[1780398686861,74.29,69458.69,0.0,0.96786,3e-05,2.4392]
[1780398687167,74.29,69458.69,0.0,0.96786,3e-05,2.4392]
[1780398687202,74.29,69448.18,0.0,0.96756,3e-05,2.45765]
[1780398687959,74.29,69442.54,0.0,0.96739,3e-05,2.46764]
[1780398689482,74.29,69442.54,0.0,0.96739,3e-05,2.46764]
[1780398689554,74.28,69441.95,0.0,0.96738,3e-05,2.46843]
[1780398692994,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694304,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694471,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694613,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694720,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694732,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694779,74.28,69448.28,0.0,0.96762,3e-05,2.45254]
[1780398694816,74.28,69451.79,0.0,0.96773,3e-05,2.44611]
[1780398694971,74.28,69451.79,0.0,0.96773,3e-05,2.44611]
[1780398697912,74.27,69453.48,0.0,0.96778,3e-05,2.44283]
[1780398701050,74.27,69445.09,0.0,0.96754,3e-05,2.45728]
[1780398702057,74.27,69436.74,0.0,0.9673,3e-05,2.47197]
[1780398703035,74.27,69436.74,0.0,0.9673,3e-05,2.47197]
[1780398703064,74.27,69434.3,0.0,0.96724,3e-05,2.47617]
[1780398704071,74.27,69429.53,0.0,0.9671,3e-05,2.48452]
[1780398705078,74.27,69427.91,0.0,0.96705,3e-05,2.48725]
[1780398709650,74.26,69427.77,0.0,0.96706,3e-05,2.487]
[1780398709706,74.26,69427.77,0.0,0.96706,3e-05,2.487]
[1780398709725,74.26,69427.77,0.0,0.96706,3e-05,2.487]
[1780398709915,74.26,69427.77,0.0,0.96706,3e-05,2.487]
[1780398712292,74.26,69427.08,0.0,0.96705,3e-05,2.48774]
[1780398712471,74.26,69427.08,0.0,0.96705,3e-05,2.48774]
[1780398712518,74.26,69427.08,0.0,0.96705,3e-05,2.48774]
[1780398712588,74.26,69427.08,0.0,0.96705,3e-05,2.48774]
[1780398712721,74.26,69427.08,0.0,0.96705,3e-05,2.48774]
[1780398714142,74.25,69427.82,0.0,0.96708,3e-05,2.48592]
[1780398715149,74.25,69430.48,0.0,0.96716,3e-05,2.48101]
[1780398716156,74.25,69429.72,0.0,0.96714,3e-05,2.48222]
[1780398717823,74.25,69429.72,0.0,0.96714,3e-05,2.48222]
[1780398717834,74.25,69429.72,0.0,0.96714,3e-05,2.48222]
[1780398717924,74.25,69426.57,0.0,0.96705,3e-05,2.48768]
[1780398717973,74.25,69426.57,0.0,0.96705,3e-05,2.48768]
[1780398718118,74.25,69426.57,0.0,0.96705,3e-05,2.48768]
[1780398722456,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722469,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722595,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722721,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722800,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722874,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722934,74.24,69426.3,0.0,0.96705,3e-05,2.48752]
[1780398722973,74.24,69425.63,0.0,0.96703,3e-05,2.48855]
[1780398723205,74.24,69419.79,0.0,0.96686,3e-05,2.49884]
[1780398724234,74.24,69412.82,0.0,0.96666,3e-05,2.51116]
[1780398725228,74.24,69415.04,0.0,0.96673,3e-05,2.50697]
[1780398726235,74.23,69417.18,0.0,0.9668,3e-05,2.50294]
[1780398727829,74.23,69417.18,0.0,0.9668,3e-05,2.50294]
[1780398727890,74.23,69417.18,0.0,0.9668,3e-05,2.50294]
[1780398727904,74.23,69417.18,0.0,0.9668,3e-05,2.50294]
[1780398727858,74.23,69420.17,0.0,0.96689,3e-05,2.49739]
[1780398728271,74.23,69420.17,0.0,0.96689,3e-05,2.49739]
[1780398728865,74.23,69421.13,0.0,0.96692,3e-05,2.49549]
[1780398729255,74.23,69426.48,0.0,0.96708,3e-05,2.48575]
[1780398730827,74.23,69426.48,0.0,0.96708,3e-05,2.48575]
[1780398730875,74.23,69426.48,0.0,0.96708,3e-05,2.48575]
[1780398730932,74.23,69429.99,0.0,0.96718,3e-05,2.47933]
[1780398730975,74.23,69429.99,0.0,0.96718,3e-05,2.47933]
[1780398731226,74.23,69429.99,0.0,0.96718,3e-05,2.47933]
[1780398733283,74.22,69434.15,0.0,0.96731,3e-05,2.47149]
[1780398734761,74.22,69434.15,0.0,0.96731,3e-05,2.47149]
[1780398734863,74.22,69436.37,0.0,0.96738,3e-05,2.46741]
[1780398735298,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736009,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736065,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736222,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736249,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736501,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736710,74.22,69443.13,0.0,0.96758,3e-05,2.4553]
[1780398736775,74.22,69447.0,0.0,0.96769,3e-05,2.44835]
[1780398737317,74.22,69454.21,0.0,0.9679,3e-05,2.43555]
[1780398739331,74.22,69450.45,0.0,0.96779,3e-05,2.44203]
[1780398740338,74.22,69449.28,0.0,0.96776,3e-05,2.444]
[1780398742770,74.22,69449.62,0.0,0.96777,3e-05,2.44332]
[1780398742822,74.22,69449.62,0.0,0.96777,3e-05,2.44332]
[1780398742828,74.22,69449.62,0.0,0.96777,3e-05,2.44332]
[1780398742963,74.22,69449.62,0.0,0.96777,3e-05,2.44332]
[1780398742977,74.22,69449.62,0.0,0.96777,3e-05,2.44332]
[1780398742928,74.22,69448.04,0.0,0.96773,3e-05,2.44602]
[1780398743015,74.22,69448.04,0.0,0.96773,3e-05,2.44602]
[1780398744366,74.21,69446.9,0.0,0.9677,3e-05,2.44785]
[1780398745373,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398746602,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398746722,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398746741,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398746769,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398746973,74.21,69445.29,0.0,0.96765,3e-05,2.4506]
[1780398747223,74.21,69444.87,0.0,0.96764,3e-05,2.45124]
[1780398747387,74.21,69436.59,0.0,0.9674,3e-05,2.46581]
[1780398748394,74.21,69429.7,0.0,0.9672,3e-05,2.47794]
[1780398749401,74.21,69427.94,0.0,0.96716,3e-05,2.48094]
[1780398750408,74.21,69426.0,0.0,0.9671,3e-05,2.48425]
[1780398751415,74.21,69423.59,0.0,0.96709,3e-05,2.4841]
[1780398752422,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753573,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753600,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753696,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753724,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753900,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753943,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753979,74.21,69417.2,0.0,0.9669,3e-05,2.49536]
[1780398753926,74.2,69415.86,0.0,0.96686,3e-05,2.49759]
[1780398754134,74.2,69415.86,0.0,0.96686,3e-05,2.49759]
[1780398754436,74.2,69414.54,0.0,0.96683,3e-05,2.49978]
[1780398757457,74.2,69409.89,0.0,0.9667,3e-05,2.50758]
[1780398758866,74.2,69409.89,0.0,0.9667,3e-05,2.50758]
[1780398758981,74.2,69409.89,0.0,0.9667,3e-05,2.50758]
[1780398758993,74.2,69409.89,0.0,0.9667,3e-05,2.50758]
[1780398758921,74.2,69409.08,0.0,0.96668,3e-05,2.50884]
[1780398759045,74.2,69409.08,0.0,0.96668,3e-05,2.50884]
[1780398759220,74.2,69409.08,0.0,0.96668,3e-05,2.50884]
[1780398759470,74.19,69407.64,0.0,0.96664,3e-05,2.51124]
[1780398763499,74.19,69413.66,0.0,0.96683,3e-05,2.49961]
[1780398764721,74.19,69413.66,0.0,0.96683,3e-05,2.49961]
[1780398764729,74.19,69413.66,0.0,0.96683,3e-05,2.49961]
[1780398764773,74.19,69413.66,0.0,0.96683,3e-05,2.49961]
[1780398764975,74.19,69413.66,0.0,0.96683,3e-05,2.49961]
[1780398764993,74.19,69414.67,0.0,0.96686,3e-05,2.49762]
[1780398765513,74.18,69413.61,0.0,0.96684,3e-05,2.49934]
[1780398766520,74.18,69414.4,0.0,0.96686,3e-05,2.49774]
[1780398770548,74.18,69412.63,0.0,0.96682,3e-05,2.5002]
[1780398771806,74.18,69412.63,0.0,0.96682,3e-05,2.5002]
[1780398771858,74.18,69412.63,0.0,0.96682,3e-05,2.5002]
[1780398771895,74.18,69412.63,0.0,0.96682,3e-05,2.5002]
[1780398771976,74.18,69412.63,0.0,0.96682,3e-05,2.5002]
[1780398771959,74.17,69408.8,0.0,0.96671,3e-05,2.50689]
[1780398772209,74.17,69408.8,0.0,0.96671,3e-05,2.50689]
[1780398772562,74.17,69407.96,0.0,0.96669,3e-05,2.50821]
[1780398775728,74.17,69407.21,0.0,0.96667,3e-05,2.50917]
[1780398775841,74.17,69407.21,0.0,0.96667,3e-05,2.50917]
[1780398775971,74.17,69407.21,0.0,0.96667,3e-05,2.50917]
[1780398776076,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776220,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776228,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776470,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776727,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776944,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776972,74.17,69407.27,0.0,0.96668,3e-05,2.50887]
[1780398776803,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777154,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777346,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777451,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777470,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777642,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777655,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777726,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777791,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398778004,74.17,69409.25,0.0,0.96674,3e-05,2.50511]
[1780398777827,74.16,69412.01,0.0,0.96682,3e-05,2.49997]
[1780398778077,74.16,69412.01,0.0,0.96682,3e-05,2.49997]
[1780398778214,74.16,69412.01,0.0,0.96682,3e-05,2.49997]
[1780398778221,74.16,69412.01,0.0,0.96682,3e-05,2.49997]
[1780398780017,74.16,69412.76,0.0,0.96685,3e-05,2.49844]
[1780398780073,74.16,69413.16,0.0,0.96686,3e-05,2.49755]
[1780398780257,74.16,69413.16,0.0,0.96686,3e-05,2.49755]
[1780398780424,74.16,69413.16,0.0,0.96686,3e-05,2.49755]
[1780398780621,74.16,69412.07,0.0,0.96683,3e-05,2.49933]
[1780398781629,74.16,69411.17,0.0,0.96681,3e-05,2.50077]
[1780398782220,74.16,69411.17,0.0,0.96681,3e-05,2.50077]
[1780398784648,74.15,69409.86,0.0,0.96678,3e-05,2.50258]
[1780398785659,74.15,69411.2,0.0,0.96682,3e-05,2.49999]
[1780398787673,74.15,69409.16,0.0,0.96677,3e-05,2.50331]
[1780398790694,74.14,69407.95,0.0,0.96674,3e-05,2.50493]
[1780398791822,74.14,69403.75,0.0,0.96662,3e-05,2.5123]
[1780398792708,74.14,69401.74,0.0,0.96656,3e-05,2.51573]
[1780398793418,74.14,69401.74,0.0,0.96656,3e-05,2.51573]
[1780398793470,74.14,69401.74,0.0,0.96656,3e-05,2.51573]
[1780398793568,74.14,69401.74,0.0,0.96656,3e-05,2.51573]
[1780398793715,74.14,69401.11,0.0,0.96655,3e-05,2.51666]
[1780398794720,74.14,69401.11,0.0,0.96655,3e-05,2.51666]
[1780398794721,74.14,69400.22,0.0,0.96653,3e-05,2.51806]
[1780398799758,74.13,69399.04,0.0,0.96651,3e-05,2.51915]
[1780398803785,74.12,69403.64,0.0,0.96666,3e-05,2.51002]
[1780398804792,74.12,69406.41,0.0,0.96674,3e-05,2.50484]
[1780398807033,74.12,69406.61,0.0,0.96675,3e-05,2.5043]
[1780398806806,74.11,69418.35,0.0,0.9671,3e-05,2.48307]
[1780398807813,74.11,69422.38,0.0,0.96722,3e-05,2.47572]
[1780398809826,74.11,69422.99,0.0,0.96724,3e-05,2.47436]
[1780398810268,74.11,69422.99,0.0,0.96724,3e-05,2.47436]
[1780398810834,74.11,69423.19,0.0,0.96725,3e-05,2.47387]
[1780398813859,74.1,69418.25,0.0,0.96717,3e-05,2.478]
[1780398814864,74.1,69411.48,0.0,0.96697,3e-05,2.48996]
[1780398815871,74.1,69413.47,0.0,0.96703,3e-05,2.48624]
[1780398820906,74.1,69413.36,0.0,0.96704,3e-05,2.48567]
[1780398821913,74.09,69412.42,0.0,0.96701,3e-05,2.48721]
[1780398828962,74.08,69417.84,0.0,0.96719,3e-05,2.47645]
[1780398829969,74.08,69421.28,0.0,0.96729,3e-05,2.47016]
[1780398831983,74.08,69424.64,0.0,0.9674,3e-05,2.46392]
[1780398832990,74.08,69425.52,0.0,0.96742,3e-05,2.46224]
[1780398835008,74.08,69424.78,0.0,0.9674,3e-05,2.46333]
[1780398837073,74.08,69433.82,0.0,0.96767,3e-05,2.44707]
[1780398838025,74.07,69436.22,0.0,0.96774,3e-05,2.44271]
[1780398839032,74.07,69436.78,0.0,0.96776,3e-05,2.44164]
[1780398840040,74.07,69442.03,0.0,0.96791,3e-05,2.4323]
[1780398841046,74.07,69443.98,0.0,0.96797,3e-05,2.42879]
[1780398843062,74.07,69444.92,0.0,0.968,3e-05,2.42703]
[1780398848096,74.07,69446.26,0.0,0.96804,3e-05,2.42442]
[1780398852059,74.07,69448.05,0.0,0.96809,3e-05,2.42108]
[1780398855151,74.07,69446.99,0.0,0.96807,3e-05,2.42281]
[1780398856158,74.07,69445.37,0.0,0.96802,3e-05,2.42562]
[1780398858172,74.06,69447.0,0.0,0.96807,3e-05,2.4226]
[1780398859179,74.06,69450.62,0.0,0.96817,3e-05,2.41624]
[1780398860186,74.06,69454.15,0.0,0.96827,3e-05,2.41001]
[1780398866228,74.06,69454.19,0.0,0.96828,3e-05,2.40974]
[1780398867235,74.06,69455.62,0.0,0.96832,3e-05,2.40722]
[1780398869249,74.06,69456.32,0.0,0.96834,3e-05,2.40595]
[1780398873277,74.06,69455.77,0.0,0.96838,3e-05,2.40261]
[1780398874286,74.06,69454.91,0.0,0.96835,3e-05,2.4041]
[1780398876298,74.06,69453.81,0.0,0.96832,3e-05,2.40599]
[1780398879319,74.06,69453.04,0.0,0.9683,3e-05,2.40728]
[1780398884354,74.06,69452.93,0.0,0.9683,3e-05,2.40735]
[1780398889389,74.06,69455.29,0.0,0.96837,3e-05,2.40311]
[1780398890396,74.06,69458.34,0.0,0.96846,3e-05,2.39777]
[1780398891402,74.06,69456.33,0.0,0.9684,3e-05,2.40127]
[1780398892409,74.06,69455.19,0.0,0.96837,3e-05,2.40325]
[1780398897445,74.06,69456.25,0.0,0.9684,3e-05,2.40132]
[1780398898453,74.06,69458.56,0.0,0.96846,3e-05,2.39727]
[1780398899459,74.06,69456.61,0.0,0.96841,3e-05,2.40067]
[1780398900466,74.06,69455.65,0.0,0.96838,3e-05,2.40234]
[1780398901473,74.06,69441.77,0.0,0.96799,3e-05,2.42667]
[1780398902483,74.06,69439.45,0.0,0.96792,3e-05,2.4307]
[1780398903490,74.06,69449.54,0.0,0.96821,3e-05,2.4129]
[1780398904497,74.06,69453.16,0.0,0.96831,3e-05,2.40653]
[1780398905504,74.06,69454.15,0.0,0.96834,3e-05,2.40478]
[1780398908526,74.05,69455.49,0.0,0.96838,3e-05,2.40238]
[1780398912552,74.05,69454.75,0.0,0.96836,3e-05,2.40362]
[1780398915574,74.05,69453.87,0.0,0.96834,3e-05,2.40511]
[1780398916581,74.05,69453.2,0.0,0.96832,3e-05,2.40626]
[1780398917588,74.05,69451.31,0.0,0.96826,3e-05,2.40955]
[1780398919602,74.05,69450.65,0.0,0.96825,3e-05,2.41065]
[1780398920609,74.05,69455.69,0.0,0.96839,3e-05,2.40181]
[1780398921934,74.05,69455.69,0.0,0.96839,3e-05,2.40181]
[1780398921990,74.05,69463.55,0.0,0.96861,3e-05,2.38808]
[1780398922623,74.05,69467.29,0.0,0.96872,3e-05,2.38159]
[1780398924472,74.05,69467.51,0.0,0.96872,3e-05,2.38123]
[1780398924637,74.05,69467.59,0.0,0.96873,3e-05,2.38111]
[1780398928665,74.05,69463.51,0.0,0.96861,3e-05,2.38829]
[1780398929672,74.05,69459.59,0.0,0.9685,3e-05,2.39513]
[1780398931686,74.05,69456.17,0.0,0.96845,3e-05,2.39686]
[1780398936720,74.05,69459.51,0.0,0.96855,3e-05,2.39099]
[1780398939742,74.05,69460.2,0.0,0.96857,3e-05,2.3898]
[1780398944777,74.05,69454.11,0.0,0.9684,3e-05,2.40046]
[1780398945783,74.05,69450.89,0.0,0.9683,3e-05,2.40607]
[1780398950820,74.05,69450.45,0.0,0.96829,3e-05,2.40673]
[1780398952834,74.05,69451.48,0.0,0.96832,3e-05,2.40488]
[1780398953841,74.05,69450.78,0.0,0.9683,3e-05,2.40609]
[1780398955855,74.05,69452.66,0.0,0.96836,3e-05,2.40275]
[1780398956862,74.05,69451.34,0.0,0.96832,3e-05,2.40505]
[1780398957869,74.05,69449.88,0.0,0.96828,3e-05,2.40758]
[1780398958876,74.05,69447.94,0.0,0.96822,3e-05,2.41095]
[1780398963911,74.05,69447.76,0.0,0.96822,3e-05,2.41111]
[1780398965925,74.05,69440.84,0.0,0.96802,3e-05,2.42321]
[1780398967163,74.05,69440.84,0.0,0.96802,3e-05,2.42321]
[1780398966932,74.05,69438.8,0.0,0.96797,3e-05,2.42675]
[1780398968946,74.05,69437.42,0.0,0.96793,3e-05,2.42906]
[1780398969953,74.05,69435.04,0.0,0.96786,3e-05,2.4332]
[1780398970960,74.05,69432.83,0.0,0.9678,3e-05,2.43704]
[1780398971967,74.05,69431.95,0.0,0.96777,3e-05,2.43852]
[1780398975995,74.04,69429.38,0.0,0.96771,3e-05,2.44276]
[1780398977003,74.04,69425.17,0.0,0.96758,3e-05,2.45014]
[1780398978010,74.04,69427.32,0.0,0.96765,3e-05,2.44624]
[1780398980025,74.04,69420.76,0.0,0.96746,3e-05,2.4577]
[1780398981034,74.04,69410.89,0.0,0.96717,3e-05,2.47518]
[1780398982039,74.04,69406.86,0.0,0.96706,3e-05,2.48226]
[1780398984052,74.03,69405.07,0.0,0.96701,3e-05,2.48517]
[1780398984256,74.03,69405.07,0.0,0.96701,3e-05,2.48517]
[1780398984426,74.03,69405.07,0.0,0.96701,3e-05,2.48517]
[1780398984472,74.03,69405.07,0.0,0.96701,3e-05,2.48517]
[1780398985060,74.03,69403.44,0.0,0.96696,3e-05,2.48793]
[1780398986067,74.03,69401.93,0.0,0.96692,3e-05,2.49048]
[1780398987074,74.03,69400.73,0.0,0.96689,3e-05,2.49248]
[1780398989101,74.03,69399.88,0.0,0.96686,3e-05,2.49413]
[1780398991115,74.03,69401.98,0.0,0.96698,3e-05,2.48616]
[1780398992121,74.03,69404.77,0.0,0.96706,3e-05,2.48109]
[1780398994136,74.03,69405.78,0.0,0.96709,3e-05,2.47916]
[1780398998164,74.03,69402.21,0.0,0.96699,3e-05,2.48533]
[1780398999171,74.03,69400.25,0.0,0.96693,3e-05,2.48879]
[1780399004206,74.03,69400.63,0.0,0.96694,3e-05,2.48844]
[1780399006220,74.03,69399.92,0.0,0.96692,3e-05,2.48985]
[1780399011255,74.04,69400.32,0.0,0.96692,3e-05,2.48944]
[1780399014278,74.04,69401.79,0.0,0.96696,3e-05,2.48699]
[1780399015285,74.04,69402.91,0.0,0.967,3e-05,2.48504]
[1780399018306,74.04,69405.39,0.0,0.96706,3e-05,2.4808]
[1780399019313,74.04,69404.28,0.0,0.96703,3e-05,2.48286]
[1780399020320,74.04,69402.83,0.0,0.96699,3e-05,2.48553]
[1780399021327,74.04,69401.48,0.0,0.96695,3e-05,2.48809]
[1780399022334,74.04,69400.59,0.0,0.96692,3e-05,2.48975]
[1780399023341,74.04,69399.36,0.0,0.96688,3e-05,2.49196]
[1780399024348,74.04,69398.41,0.0,0.96685,3e-05,2.49378]
[1780399028376,74.05,69397.38,0.0,0.96682,3e-05,2.49584]
[1780399031397,74.05,69399.03,0.0,0.96686,3e-05,2.49301]
[1780399032404,74.05,69395.77,0.0,0.96677,3e-05,2.49892]
[1780399033411,74.05,69399.37,0.0,0.96687,3e-05,2.49245]
[1780399034418,74.05,69403.39,0.0,0.96699,3e-05,2.48533]
[1780399037438,74.05,69399.54,0.0,0.96687,3e-05,2.49243]
[1780399038446,74.05,69400.65,0.0,0.96691,3e-05,2.49049]
[1780399039453,74.05,69398.74,0.0,0.96685,3e-05,2.49398]
[1780399041467,74.05,69399.42,0.0,0.96687,3e-05,2.49286]
[1780399042474,74.05,69400.75,0.0,0.96691,3e-05,2.49053]
[1780399044488,74.05,69398.32,0.0,0.96683,3e-05,2.49501]
[1780399046501,74.05,69400.32,0.0,0.96689,3e-05,2.49152]
[1780399047509,74.05,69401.06,0.0,0.96691,3e-05,2.49025]
[1780399051228,74.06,69400.42,0.0,0.96694,3e-05,2.48725]
[1780399052547,74.06,69398.84,0.0,0.96689,3e-05,2.4902]
[1780399054561,74.06,69400.19,0.0,0.96693,3e-05,2.4879]
[1780399060605,74.06,69399.97,0.0,0.96692,3e-05,2.48867]
[1780399062618,74.06,69399.07,0.0,0.96689,3e-05,2.49041]
[1780399063625,74.06,69397.93,0.0,0.96686,3e-05,2.49252]
[1780399065639,74.06,69399.14,0.0,0.96689,3e-05,2.49046]
[1780399066646,74.06,69397.96,0.0,0.96685,3e-05,2.49264]
[1780399071681,74.07,69400.42,0.0,0.96692,3e-05,2.48849]
[1780399072688,74.07,69399.55,0.0,0.9669,3e-05,2.49012]
[1780399075709,74.07,69398.83,0.0,0.96687,3e-05,2.49158]
[1780399080743,74.07,69394.9,0.0,0.96675,3e-05,2.49892]
[1780399081750,74.07,69396.6,0.0,0.9668,3e-05,2.4959]
[1780399083765,74.07,69398.8,0.0,0.96686,3e-05,2.49204]
[1780399086786,74.07,69399.81,0.0,0.96689,3e-05,2.49039]
[1780399087793,74.08,69402.83,0.0,0.96698,3e-05,2.48503]
[1780399088800,74.08,69400.31,0.0,0.9669,3e-05,2.48962]
[1780399089806,74.08,69397.52,0.0,0.96682,3e-05,2.49469]
[1780399093835,74.08,69400.69,0.0,0.96691,3e-05,2.4892]
[1780399094842,74.08,69401.44,0.0,0.96693,3e-05,2.48792]
[1780399095849,74.08,69400.29,0.0,0.9669,3e-05,2.49004]
[1780399096856,74.08,69398.72,0.0,0.96685,3e-05,2.49292]
[1780399101891,74.08,69397.83,0.0,0.96682,3e-05,2.4948]
[1780399103904,74.08,69394.89,0.0,0.96673,3e-05,2.50019]
[1780399104931,74.08,69389.9,0.0,0.96658,3e-05,2.50923]
[1780399105920,74.08,69393.31,0.0,0.96668,3e-05,2.50311]
[1780399106927,74.08,69394.69,0.0,0.96672,3e-05,2.50066]
[1780399109950,74.09,69391.72,0.0,0.96663,3e-05,2.50613]
[1780399111025,74.09,69391.72,0.0,0.96663,3e-05,2.50613]
[1780399111123,74.09,69373.23,0.0,0.96613,3e-05,2.53529]
[1780399111966,74.09,69365.07,0.0,0.96589,3e-05,2.55013]
[1780399112972,74.08,69364.23,0.0,0.96586,3e-05,2.55162]
[1780399114986,74.08,69362.91,0.0,0.96582,3e-05,2.55395]
[1780399115993,74.08,69360.14,0.0,0.96574,3e-05,2.55896]
[1780399119023,74.08,69356.34,0.0,0.96563,3e-05,2.56575]
[1780399120035,74.08,69346.76,0.0,0.96533,3e-05,2.58333]
[1780399121041,74.08,69347.86,0.0,0.96537,3e-05,2.58124]
[1780399122048,74.08,69350.9,0.0,0.96546,3e-05,2.57555]
[1780399126076,74.08,69352.76,0.0,0.96553,3e-05,2.57179]
[1780399127083,74.08,69350.64,0.0,0.96546,3e-05,2.57561]
[1780399128091,74.08,69349.48,0.0,0.96543,3e-05,2.57766]
[1780399129098,74.08,69346.05,0.0,0.96532,3e-05,2.58389]
[1780399130105,74.07,69340.14,0.0,0.96514,3e-05,2.59469]
[1780399131112,74.07,69335.83,0.0,0.96501,3e-05,2.60255]
[1780399132118,74.07,69331.38,0.0,0.96488,3e-05,2.61067]
[1780399133126,74.07,69330.52,0.0,0.96485,3e-05,2.61213]
[1780399135140,74.07,69328.77,0.0,0.9648,3e-05,2.61509]
[1780399136149,74.07,69329.67,0.0,0.96483,3e-05,2.61326]
[1780399137155,74.07,69334.87,0.0,0.965,3e-05,2.60347]
[1780399138163,74.06,69337.74,0.0,0.96509,3e-05,2.59803]
[1780399139170,74.06,69336.42,0.0,0.96505,3e-05,2.60035]
[1780399141187,74.06,69337.25,0.0,0.96508,3e-05,2.59857]
[1780399142194,74.06,69344.9,0.0,0.96532,3e-05,2.58432]
[1780399143201,74.06,69346.53,0.0,0.96537,3e-05,2.58122]
[1780399144208,74.06,69344.75,0.0,0.96531,3e-05,2.5844]
[1780399146222,74.06,69350.27,0.0,0.96549,3e-05,2.57405]
[1780399147229,74.06,69357.83,0.0,0.96572,3e-05,2.5601]
[1780399147739,74.06,69357.83,0.0,0.96572,3e-05,2.5601]
[1780399148236,74.06,69365.23,0.0,0.96594,3e-05,2.54652]
[1780399149243,74.06,69366.44,0.0,0.96598,3e-05,2.54428]
[1780399153273,74.05,69365.29,0.0,0.96595,3e-05,2.54627]
[1780399157301,74.05,69357.51,0.0,0.96571,3e-05,2.56036]
[1780399157652,74.05,69357.51,0.0,0.96571,3e-05,2.56036]
[1780399158308,74.05,69353.86,0.0,0.9656,3e-05,2.567]
[1780399159315,74.05,69349.7,0.0,0.96548,3e-05,2.57458]
[1780399160322,74.05,69346.31,0.0,0.96538,3e-05,2.58075]
[1780399161329,74.05,69344.55,0.0,0.96532,3e-05,2.58392]
[1780399162336,74.05,69341.77,0.0,0.96524,3e-05,2.58895]
[1780399164350,74.05,69345.42,0.0,0.96535,3e-05,2.58202]
[1780399165356,74.05,69350.3,0.0,0.96551,3e-05,2.57294]
[1780399166364,74.05,69356.53,0.0,0.9657,3e-05,2.56142]
[1780399167371,74.05,69358.58,0.0,0.96576,3e-05,2.55759]
[1780399168378,74.05,69359.63,0.0,0.96579,3e-05,2.55561]
[1780399171399,74.04,69359.17,0.0,0.96584,3e-05,2.55193]
[1780399172406,74.04,69358.22,0.0,0.96581,3e-05,2.55362]
[1780399176434,74.04,69355.95,0.0,0.96574,3e-05,2.5576]
[1780399178448,74.04,69356.93,0.0,0.96577,3e-05,2.55571]
[1780399183483,74.04,69355.78,0.0,0.96574,3e-05,2.55758]
[1780399185497,74.04,69353.93,0.0,0.96569,3e-05,2.56087]
[1780399186504,74.04,69352.23,0.0,0.96564,3e-05,2.56389]
[1780399187511,74.04,69353.01,0.0,0.96566,3e-05,2.56246]
[1780399189525,74.04,69355.18,0.0,0.96573,3e-05,2.55837]
[1780399190532,74.04,69355.99,0.0,0.96576,3e-05,2.55678]
[1780399195569,74.03,69356.15,0.0,0.96576,3e-05,2.55629]
[1780399197584,74.03,69355.1,0.0,0.96573,3e-05,2.55807]
[1780399198591,74.03,69350.99,0.0,0.96561,3e-05,2.56556]
[1780399199598,74.03,69353.17,0.0,0.96568,3e-05,2.5615]
[1780399200605,74.03,69354.96,0.0,0.96573,3e-05,2.55816]
[1780399201612,74.03,69356.82,0.0,0.96579,3e-05,2.55471]
[1780399202618,74.03,69355.96,0.0,0.96576,3e-05,2.55624]
[1780399207654,74.03,69359.54,0.0,0.96588,3e-05,2.54947]
[1780399209668,74.03,69361.1,0.0,0.96593,3e-05,2.54655]
[1780399211458,74.03,69361.1,0.0,0.96593,3e-05,2.54655]
[1780399211682,74.03,69363.93,0.0,0.96601,3e-05,2.54132]
[1780399212689,74.03,69372.8,0.0,0.96628,3e-05,2.52516]
[1780399213696,74.03,69372.84,0.0,0.96628,3e-05,2.5251]
[1780399215712,74.03,69374.12,0.0,0.96632,3e-05,2.52278]
[1780399216717,74.03,69374.9,0.0,0.96634,3e-05,2.52138]
[1780399219335,74.03,69374.6,0.0,0.96633,3e-05,2.52194]
[1780399220241,74.03,69374.6,0.0,0.96633,3e-05,2.52195]
[1780399220311,74.03,69374.69,0.0,0.96634,3e-05,2.5218]
[1780399221416,74.03,69374.69,0.0,0.96634,3e-05,2.5218]
[1780399221667,74.03,69374.65,0.0,0.96633,3e-05,2.52188]
[1780399222761,74.03,69381.47,0.0,0.96654,3e-05,2.50956]
[1780399225967,74.03,69381.33,0.0,0.96653,3e-05,2.50989]
[1780399226096,74.03,69381.33,0.0,0.96653,3e-05,2.50989]
[1780399226147,74.03,69381.56,0.0,0.96654,3e-05,2.50951]
[1780399226513,74.03,69381.56,0.0,0.96654,3e-05,2.50951]
[1780399226748,74.03,69381.56,0.0,0.96654,3e-05,2.50951]
[1780399226950,74.03,69381.56,0.0,0.96654,3e-05,2.50951]
[1780399226975,74.03,69381.56,0.0,0.96654,3e-05,2.50951]
[1780399226979,74.03,69380.66,0.0,0.96651,3e-05,2.51117]
[1780399230700,74.03,69381.1,0.0,0.96652,3e-05,2.51048]
[1780399230719,74.03,69381.1,0.0,0.96652,3e-05,2.51048]
[1780399230753,74.03,69381.1,0.0,0.96652,3e-05,2.51048]
[1780399231852,74.03,69381.04,0.0,0.96652,3e-05,2.51062]
[1780399231984,74.03,69381.04,0.0,0.96652,3e-05,2.51062]
[1780399232085,74.03,69380.58,0.0,0.96656,3e-05,2.50714]
[1780399234843,74.03,69382.67,0.0,0.96662,3e-05,2.50349]
[1780399239877,74.03,69380.28,0.0,0.96655,3e-05,2.50803]
[1780399242360,74.03,69380.47,0.0,0.96655,3e-05,2.50773]
[1780399242408,74.03,69380.47,0.0,0.96655,3e-05,2.50773]
[1780399242471,74.03,69380.47,0.0,0.96655,3e-05,2.50773]
[1780399242447,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399242877,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399242972,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399243134,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399243418,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399243471,74.03,69379.31,0.0,0.96652,3e-05,2.50987]
[1780399248941,74.04,69378.78,0.0,0.9665,3e-05,2.51108]
[1780399253976,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255227,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255279,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255351,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255371,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255403,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255472,74.04,69379.38,0.0,0.96651,3e-05,2.51018]
[1780399255504,74.04,69379.35,0.0,0.96651,3e-05,2.51027]
[1780399258558,74.04,69379.19,0.0,0.9665,3e-05,2.51067]
[1780399258724,74.04,69379.19,0.0,0.9665,3e-05,2.51067]
[1780399262039,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263174,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263231,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263305,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263392,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263439,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263484,74.04,69384.68,0.0,0.96666,3e-05,2.50091]
[1780399263530,74.04,69383.06,0.0,0.96661,3e-05,2.50388]
[1780399263742,74.04,69383.06,0.0,0.96661,3e-05,2.50388]
[1780399263819,74.04,69383.06,0.0,0.96661,3e-05,2.50388]
[1780399263973,74.04,69383.06,0.0,0.96661,3e-05,2.50388]
[1780399264043,74.04,69383.06,0.0,0.96661,3e-05,2.50393]
[1780399269089,74.04,69381.42,0.0,0.96656,3e-05,2.50714]
[1780399270097,74.04,69383.87,0.0,0.96663,3e-05,2.50276]
[1780399271104,74.05,69377.96,0.0,0.96646,3e-05,2.51348]
[1780399273506,74.05,69376.53,0.0,0.96641,3e-05,2.5161]
[1780399273542,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273650,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273673,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273696,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273732,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273765,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273901,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399273981,74.05,69376.44,0.0,0.96641,3e-05,2.51629]
[1780399274125,74.05,69375.52,0.0,0.96638,3e-05,2.51798]
[1780399276139,74.05,69373.19,0.0,0.96631,3e-05,2.52225]
[1780399277149,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399277918,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399277935,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399277998,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278019,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278071,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278131,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278223,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278267,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278285,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278356,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278433,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278473,74.05,69376.66,0.0,0.96641,3e-05,2.51598]
[1780399278458,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399278596,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399279266,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399279392,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399279448,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399279475,74.05,69377.24,0.0,0.96643,3e-05,2.51496]
[1780399279789,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399279971,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399279977,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280071,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280187,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280196,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280224,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280394,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280412,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280471,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280503,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280533,74.05,69377.53,0.0,0.96644,3e-05,2.51446]
[1780399280492,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399280798,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399280872,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399280973,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281085,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281194,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281227,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281327,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281423,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281472,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281498,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281541,74.05,69377.43,0.0,0.96644,3e-05,2.51467]
[1780399281525,74.05,69374.71,0.0,0.96635,3e-05,2.51962]
[1780399282184,74.05,69370.12,0.0,0.96622,3e-05,2.52797]
[1780399283884,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399283975,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399283975,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284140,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284227,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284235,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284313,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284367,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284419,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284431,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284480,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284487,74.05,69370.47,0.0,0.96623,3e-05,2.52734]
[1780399284438,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399284651,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399284695,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399284723,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399285139,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399285177,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399285221,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399285389,74.05,69367.31,0.0,0.96613,3e-05,2.53308]
[1780399285414,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285588,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285623,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285727,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285811,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285872,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285972,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399285975,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399286153,74.05,69362.2,0.0,0.96598,3e-05,2.54239]
[1780399286212,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399286715,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399286723,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399286769,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399286919,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399286974,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399287067,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399287163,74.05,69362.02,0.0,0.96597,3e-05,2.54269]
[1780399287219,74.05,69361.13,0.0,0.96595,3e-05,2.54429]
[1780399288226,74.05,69357.87,0.0,0.96585,3e-05,2.55022]
[1780399289471,74.05,69357.87,0.0,0.96585,3e-05,2.55022]
[1780399289521,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399289720,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399289730,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399289783,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399289904,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399289973,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399290234,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399290491,74.05,69357.64,0.0,0.96584,3e-05,2.5506]
[1780399290507,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399290723,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399290731,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399290797,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399291090,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399291228,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399291541,74.05,69355.39,0.0,0.96577,3e-05,2.55468]
[1780399291248,74.05,69351.09,0.0,0.9657,3e-05,2.55812]
[1780399291727,74.05,69351.09,0.0,0.9657,3e-05,2.55812]
[1780399292255,74.05,69342.79,0.0,0.96544,3e-05,2.5733]
[1780399293262,74.04,69339.42,0.0,0.96534,3e-05,2.57943]
[1780399295275,74.04,69345.05,0.0,0.96552,3e-05,2.56889]
[1780399296284,74.04,69352.54,0.0,0.96575,3e-05,2.55508]
[1780399297291,74.04,69359.03,0.0,0.96595,3e-05,2.54317]
[1780399298299,74.04,69362.95,0.0,0.96606,3e-05,2.536]
[1780399299767,74.04,69362.85,0.0,0.96606,3e-05,2.53616]
[1780399299819,74.04,69362.85,0.0,0.96606,3e-05,2.53616]
[1780399299824,74.04,69362.85,0.0,0.96606,3e-05,2.53616]
[1780399299976,74.04,69362.85,0.0,0.96606,3e-05,2.53616]
[1780399300312,74.04,69364.89,0.0,0.96612,3e-05,2.53243]
[1780399301319,74.04,69367.57,0.0,0.9662,3e-05,2.52755]
[1780399302326,74.04,69371.44,0.0,0.96632,3e-05,2.52053]
[1780399303333,74.04,69372.96,0.0,0.96637,3e-05,2.51778]
[1780399304340,74.04,69375.56,0.0,0.96644,3e-05,2.51309]
[1780399305347,74.04,69373.75,0.0,0.96639,3e-05,2.51639]
[1780399307304,74.04,69373.98,0.0,0.9664,3e-05,2.51599]
[1780399307470,74.04,69373.98,0.0,0.9664,3e-05,2.51599]
[1780399307551,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399307627,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399307678,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399307725,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399308078,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399308120,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399308229,74.04,69376.04,0.0,0.96646,3e-05,2.51228]
[1780399311389,74.04,69370.8,0.0,0.9663,3e-05,2.52187]
[1780399312396,74.04,69361.29,0.0,0.96601,3e-05,2.53917]
[1780399313403,74.04,69357.96,0.0,0.96591,3e-05,2.54522]
[1780399314410,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399314827,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399314879,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399314889,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399314941,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399314974,74.04,69356.83,0.0,0.96588,3e-05,2.54725]
[1780399316424,74.04,69359.98,0.0,0.96597,3e-05,2.54143]
[1780399317430,74.04,69366.34,0.0,0.96617,3e-05,2.52982]
[1780399319444,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399319828,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399319880,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399319972,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399320091,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399320144,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399320221,74.04,69367.96,0.0,0.96622,3e-05,2.52687]
[1780399321459,74.04,69369.33,0.0,0.96626,3e-05,2.52438]
[1780399322466,74.04,69367.83,0.0,0.96621,3e-05,2.5271]
[1780399323473,74.04,69370.8,0.0,0.9663,3e-05,2.52171]
[1780399324480,74.04,69369.6,0.0,0.96627,3e-05,2.52389]
[1780399325487,74.04,69366.12,0.0,0.96616,3e-05,2.53022]
[1780399326500,74.04,69366.12,0.0,0.96616,3e-05,2.53022]
[1780399326528,74.04,69366.12,0.0,0.96616,3e-05,2.53022]
[1780399326513,74.04,69363.05,0.0,0.96607,3e-05,2.53581]
[1780399326619,74.04,69363.05,0.0,0.96607,3e-05,2.53581]
[1780399326665,74.04,69363.05,0.0,0.96607,3e-05,2.53581]
[1780399326724,74.04,69363.05,0.0,0.96607,3e-05,2.53581]
[1780399332563,74.04,69363.42,0.0,0.96608,3e-05,2.53505]
[1780399332536,74.04,69364.63,0.0,0.96612,3e-05,2.53283]
[1780399332638,74.04,69364.63,0.0,0.96612,3e-05,2.53283]
[1780399332652,74.04,69364.63,0.0,0.96612,3e-05,2.53283]
[1780399332726,74.04,69364.63,0.0,0.96612,3e-05,2.53283]
[1780399334550,74.04,69369.92,0.0,0.96628,3e-05,2.52319]
[1780399336564,74.04,69371.54,0.0,0.96633,3e-05,2.52024]
[1780399337571,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399337742,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399337793,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399337800,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399337852,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399337980,74.04,69372.62,0.0,0.96636,3e-05,2.51829]
[1780399340592,74.04,69374.9,0.0,0.96643,3e-05,2.51418]
[1780399341599,74.04,69376.33,0.0,0.96647,3e-05,2.51161]
[1780399346634,74.04,69376.23,0.0,0.96646,3e-05,2.51189]
[1780399348374,74.04,69376.23,0.0,0.96646,3e-05,2.51189]
[1780399348469,74.04,69376.23,0.0,0.96646,3e-05,2.51189]
[1780399348476,74.04,69376.23,0.0,0.96646,3e-05,2.51189]
[1780399348525,74.04,69376.23,0.0,0.96646,3e-05,2.51189]
[1780399348724,74.04,69376.2,0.0,0.96646,3e-05,2.51198]
[1780399348874,74.04,69376.2,0.0,0.96646,3e-05,2.51198]
[1780399348971,74.04,69376.2,0.0,0.96646,3e-05,2.51198]
[1780399350664,74.04,69384.64,0.0,0.96671,3e-05,2.49679]
[1780399351670,74.04,69388.48,0.0,0.96688,3e-05,2.48557]
[1780399352677,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354178,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354229,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354261,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354475,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354548,74.04,69394.02,0.0,0.96704,3e-05,2.47569]
[1780399354573,74.04,69395.03,0.0,0.96707,3e-05,2.47402]
[1780399355698,74.05,69393.88,0.0,0.96703,3e-05,2.47625]
[1780399356705,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358201,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358224,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358328,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358471,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358556,74.05,69395.88,0.0,0.96709,3e-05,2.47275]
[1780399358563,74.05,69393.63,0.0,0.96702,3e-05,2.47687]
[1780399360077,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360221,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360229,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360415,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360460,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360469,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360615,74.05,69393.87,0.0,0.96703,3e-05,2.47652]
[1780399360755,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399360871,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399360971,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399361391,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399361444,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399361471,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399361547,74.05,69393.78,0.0,0.96703,3e-05,2.47676]
[1780399361545,74.05,69394.65,0.0,0.96705,3e-05,2.47533]
[1780399361793,74.05,69394.65,0.0,0.96705,3e-05,2.47533]
[1780399364220,74.05,69393.74,0.0,0.96702,3e-05,2.47721]
[1780399364565,74.05,69393.74,0.0,0.96702,3e-05,2.47721]
[1780399364616,74.05,69393.74,0.0,0.96702,3e-05,2.47721]
[1780399368132,74.06,69394.43,0.0,0.96703,3e-05,2.47647]
[1780399368219,74.06,69394.43,0.0,0.96703,3e-05,2.47647]
[1780399368461,74.06,69394.43,0.0,0.96703,3e-05,2.47647]
[1780399368512,74.06,69394.43,0.0,0.96703,3e-05,2.47647]
[1780399370226,74.06,69394.7,0.0,0.96704,3e-05,2.47624]
[1780399370367,74.06,69394.7,0.0,0.96704,3e-05,2.47624]
[1780399370419,74.06,69394.7,0.0,0.96704,3e-05,2.47624]
[1780399370502,74.06,69394.7,0.0,0.96704,3e-05,2.47624]
[1780399370769,74.06,69394.81,0.0,0.96704,3e-05,2.47617]
[1780399370802,74.06,69398.2,0.0,0.96713,3e-05,2.47023]
[1780399374224,74.06,69398.51,0.0,0.96714,3e-05,2.46995]
[1780399382887,74.08,69398.53,0.0,0.96712,3e-05,2.47128]
[1780399386914,74.08,69400.05,0.0,0.96715,3e-05,2.4691]
[1780399390943,74.09,69399.14,0.0,0.96712,3e-05,2.47128]
[1780399393964,74.09,69401.21,0.0,0.96717,3e-05,2.46799]
[1780399395978,74.09,69399.33,0.0,0.96711,3e-05,2.47163]
[1780399396985,74.09,69411.95,0.0,0.96748,3e-05,2.44928]
[1780399397992,74.1,69416.85,0.0,0.96762,3e-05,2.44076]
[1780399401014,74.1,69411.76,0.0,0.96746,3e-05,2.45034]
[1780399402021,74.1,69410.14,0.0,0.96741,3e-05,2.45339]
[1780399404035,74.1,69407.93,0.0,0.96734,3e-05,2.45765]
[1780399405042,74.11,69406.47,0.0,0.9673,3e-05,2.4604]
[1780399406049,74.11,69405.56,0.0,0.96727,3e-05,2.46217]
[1780399407683,74.11,69404.72,0.0,0.96724,3e-05,2.46382]
[1780399409070,74.11,69399.06,0.0,0.96707,3e-05,2.47421]
[1780399410077,74.11,69397.36,0.0,0.96702,3e-05,2.47737]
[1780399413098,74.12,69399.49,0.0,0.96713,3e-05,2.46961]
[1780399417126,74.12,69397.6,0.0,0.96706,3e-05,2.47352]
[1780399418134,74.12,69395.05,0.0,0.96699,3e-05,2.47821]
[1780399419141,74.12,69390.91,0.0,0.96686,3e-05,2.48575]
[1780399421155,74.12,69392.01,0.0,0.96689,3e-05,2.48399]
[1780399423590,74.13,69391.07,0.0,0.96686,3e-05,2.48589]
[1780399426190,74.13,69390.2,0.0,0.96683,3e-05,2.48777]
[1780399427197,74.13,69398.53,0.0,0.96707,3e-05,2.47295]
[1780399428204,74.13,69400.42,0.0,0.96713,3e-05,2.4697]
[1780399429210,74.13,69401.77,0.0,0.96717,3e-05,2.46742]
[1780399434246,74.14,69405.11,0.0,0.96725,3e-05,2.46215]
[1780399435253,74.14,69408.88,0.0,0.96736,3e-05,2.45559]
[1780399436260,74.14,69414.03,0.0,0.96751,3e-05,2.4466]
[1780399440288,74.15,69410.34,0.0,0.96739,3e-05,2.45383]
[1780399442302,74.15,69412.36,0.0,0.96744,3e-05,2.45056]
[1780399443308,74.15,69414.14,0.0,0.96749,3e-05,2.44756]
[1780399444316,74.15,69412.5,0.0,0.96744,3e-05,2.45064]
[1780399445323,74.16,69413.66,0.0,0.96747,3e-05,2.44874]
[1780399446330,74.16,69415.65,0.0,0.96753,3e-05,2.44538]
[1780399448344,74.16,69412.41,0.0,0.96743,3e-05,2.45146]
[1780399451365,74.16,69411.26,0.0,0.96739,3e-05,2.45397]
[1780399452372,74.17,69409.08,0.0,0.96732,3e-05,2.458]
[1780399454386,74.17,69411.95,0.0,0.9674,3e-05,2.45319]
[1780399456399,74.17,69410.45,0.0,0.96735,3e-05,2.45617]
[1780399458414,74.17,69415.45,0.0,0.96749,3e-05,2.44758]
[1780399459421,74.17,69416.8,0.0,0.96753,3e-05,2.44535]
[1780399461434,74.18,69421.68,0.0,0.96767,3e-05,2.43705]
[1780399462442,74.18,69423.58,0.0,0.96772,3e-05,2.43387]
[1780399463449,74.18,69424.64,0.0,0.96775,3e-05,2.43218]
[1780399465462,74.18,69425.49,0.0,0.96777,3e-05,2.43105]
[1780399469491,74.19,69426.8,0.0,0.96779,3e-05,2.42949]
[1780399471505,74.19,69424.95,0.0,0.96778,3e-05,2.42885]
[1780399472512,74.2,69419.05,0.0,0.96761,3e-05,2.43945]
[1780399476539,74.2,69421.18,0.0,0.96766,3e-05,2.43637]
[1780399477547,74.2,69424.05,0.0,0.96774,3e-05,2.43148]
[1780399479561,74.21,69426.29,0.0,0.9678,3e-05,2.4279]
[1780399480568,74.21,69428.34,0.0,0.96786,3e-05,2.42448]
[1780399481575,74.21,69429.74,0.0,0.96789,3e-05,2.42221]
[1780399484596,74.22,69428.92,0.0,0.96786,3e-05,2.42425]
[1780399486612,74.22,69430.01,0.0,0.96789,3e-05,2.42273]
[1780399487619,74.22,69429.17,0.0,0.96786,3e-05,2.42441]
[1780399492654,74.23,69429.51,0.0,0.96785,3e-05,2.42479]
[1780399494668,74.23,69430.33,0.0,0.96787,3e-05,2.42373]
[1780399496682,74.24,69428.44,0.0,0.96781,3e-05,2.42745]
[1780399497689,74.24,69425.0,0.0,0.96771,3e-05,2.43372]
[1780399500710,74.24,69424.19,0.0,0.96767,3e-05,2.4357]
[1780399501717,74.25,69431.26,0.0,0.96788,3e-05,2.42341]
[1780399502724,74.25,69438.61,0.0,0.96808,3e-05,2.41068]
[1780399504738,74.25,69433.44,0.0,0.96793,3e-05,2.42017]
[1780399505745,74.25,69427.7,0.0,0.96776,3e-05,2.4305]
[1780399506752,74.26,69428.69,0.0,0.96778,3e-05,2.42895]
[1780399509773,74.26,69427.89,0.0,0.96775,3e-05,2.43093]
[1780399512799,74.27,69433.34,0.0,0.9679,3e-05,2.42189]
[1780399514807,74.27,69434.18,0.0,0.96792,3e-05,2.4208]
[1780399516822,74.27,69430.42,0.0,0.9678,3e-05,2.42782]
[1780399521857,74.28,69430.52,0.0,0.96779,3e-05,2.4288]
[1780399523871,74.29,69427.79,0.0,0.96771,3e-05,2.4338]
[1780399524878,74.29,69424.97,0.0,0.96762,3e-05,2.43915]
[1780399529553,74.3,69421.52,0.0,0.96751,3e-05,2.44594]
[1780399529913,74.3,69419.37,0.0,0.96744,3e-05,2.4499]
[1780399531927,74.3,69420.74,0.0,0.96753,3e-05,2.44349]
[1780399532933,74.3,69421.74,0.0,0.96756,3e-05,2.44187]
[1780399533941,74.3,69424.93,0.0,0.96765,3e-05,2.4364]
[1780399534948,74.3,69425.87,0.0,0.96767,3e-05,2.43492]
[1780399535955,74.31,69431.76,0.0,0.96784,3e-05,2.42472]
[1780399536962,74.31,69433.54,0.0,0.96789,3e-05,2.42179]
[1780399541999,74.32,69433.73,0.0,0.96788,3e-05,2.42245]
[1780399544013,74.32,69430.4,0.0,0.96777,3e-05,2.42871]
[1780399545020,74.32,69429.33,0.0,0.96774,3e-05,2.43078]
[1780399546026,74.32,69432.22,0.0,0.96782,3e-05,2.42588]
[1780399551062,74.33,69432.68,0.0,0.96782,3e-05,2.42604]
[1780399556097,74.34,69432.87,0.0,0.96781,3e-05,2.42667]
[1780399561132,74.35,69432.15,0.0,0.96777,3e-05,2.42889]
[1780399564153,74.36,69436.83,0.0,0.9679,3e-05,2.42122]
[1780399565160,74.36,69437.93,0.0,0.96793,3e-05,2.41949]
[1780399567174,74.36,69439.31,0.0,0.96796,3e-05,2.41747]
[1780399569188,74.36,69426.59,0.0,0.96759,3e-05,2.44007]
[1780399570195,74.37,69423.15,0.0,0.96748,3e-05,2.44652]
[1780399573219,74.37,69421.6,0.0,0.96743,3e-05,2.44974]
[1780399574227,74.37,69420.07,0.0,0.96738,3e-05,2.4526]
[1780399576241,74.37,69421.03,0.0,0.96741,3e-05,2.4512]
[1780399579262,74.38,69420.14,0.0,0.96737,3e-05,2.45322]
[1780399580269,74.38,69414.99,0.0,0.96722,3e-05,2.46251]
[1780399581276,74.38,69413.39,0.0,0.96717,3e-05,2.46548]
[1780399582283,74.38,69411.58,0.0,0.96712,3e-05,2.46883]
[1780399584298,74.38,69410.52,0.0,0.96708,3e-05,2.47095]
[1780399585305,74.39,69411.83,0.0,0.96712,3e-05,2.46873]
[1780399587319,74.39,69413.67,0.0,0.96717,3e-05,2.4657]
[1780399590340,74.39,69417.96,0.0,0.96729,3e-05,2.45845]
[1780399591347,74.39,69423.55,0.0,0.9675,3e-05,2.44437]
[1780399592354,74.39,69425.04,0.0,0.96754,3e-05,2.44189]
[1780399595375,74.4,69426.01,0.0,0.96756,3e-05,2.44067]
[1780399600410,74.41,69425.59,0.0,0.96754,3e-05,2.44223]
[1780399601417,74.41,69424.61,0.0,0.96751,3e-05,2.44412]
[1780399602424,74.41,69419.34,0.0,0.96735,3e-05,2.45361]
[1780399603431,74.41,69417.89,0.0,0.96731,3e-05,2.45632]
[1780399607459,74.41,69419.15,0.0,0.96733,3e-05,2.45463]
[1780399610480,74.42,69418.03,0.0,0.96729,3e-05,2.45703]
[1780399611491,74.42,69405.26,0.0,0.96692,3e-05,2.4799]
[1780399612497,74.42,69397.64,0.0,0.96669,3e-05,2.49363]
[1780399613504,74.42,69389.78,0.0,0.96646,3e-05,2.50782]
[1780399614511,74.42,69385.54,0.0,0.96633,3e-05,2.51551]
[1780399618539,74.42,69384.53,0.0,0.9663,3e-05,2.51748]
[1780399619546,74.42,69381.3,0.0,0.9662,3e-05,2.52334]
[1780399620553,74.42,69378.31,0.0,0.96611,3e-05,2.52878]
[1780399622567,74.42,69380.55,0.0,0.96617,3e-05,2.52475]
[1780399623573,74.42,69381.83,0.0,0.96621,3e-05,2.52246]
[1780399627602,74.42,69383.24,0.0,0.96625,3e-05,2.52001]
[1780399630623,74.43,69379.24,0.0,0.96613,3e-05,2.52733]
[1780399632637,74.43,69375.47,0.0,0.96602,3e-05,2.53419]
[1780399633644,74.43,69369.52,0.0,0.96584,3e-05,2.545]
[1780399634651,74.43,69372.65,0.0,0.96593,3e-05,2.53929]
[1780399638679,74.43,69376.61,0.0,0.96605,3e-05,2.53209]
[1780399639686,74.43,69377.65,0.0,0.96608,3e-05,2.53021]
[1780399644721,74.43,69377.62,0.0,0.96608,3e-05,2.5303]
[1780399648748,74.43,69379.17,0.0,0.96613,3e-05,2.52753]
[1780399651770,74.43,69381.56,0.0,0.96625,3e-05,2.51887]
[1780399652777,74.43,69383.19,0.0,0.9663,3e-05,2.51595]
[1780399653785,74.43,69381.41,0.0,0.96625,3e-05,2.51919]
[1780399654791,74.43,69378.61,0.0,0.96616,3e-05,2.52428]
[1780399657814,74.43,69380.84,0.0,0.96623,3e-05,2.5203]
[1780399660835,74.43,69381.72,0.0,0.96626,3e-05,2.51879]
[1780399661842,74.43,69383.08,0.0,0.9663,3e-05,2.51636]
[1780399662848,74.43,69382.08,0.0,0.96627,3e-05,2.5182]
[1780399667884,74.43,69383.09,0.0,0.96629,3e-05,2.51653]
[1780399672919,74.43,69382.46,0.0,0.96627,3e-05,2.51783]
[1780399675940,74.43,69383.42,0.0,0.9663,3e-05,2.51619]
[1780399676947,74.43,69390.72,0.0,0.96652,3e-05,2.50308]
[1780399677954,74.43,69392.63,0.0,0.96657,3e-05,2.49968]
[1780399678961,74.43,69392.48,0.0,0.96657,3e-05,2.50001]
[1780399683996,74.44,69392.17,0.0,0.96655,3e-05,2.50088]
[1780399686011,74.44,69400.95,0.0,0.96681,3e-05,2.48527]
[1780399687018,74.44,69402.24,0.0,0.96685,3e-05,2.48303]
[1780399688025,74.44,69401.99,0.0,0.96684,3e-05,2.48356]
[1780399693060,74.44,69407.08,0.0,0.96698,3e-05,2.47493]
[1780399694067,74.45,69409.16,0.0,0.96704,3e-05,2.47143]
[1780399695074,74.45,69413.54,0.0,0.96717,3e-05,2.46363]
[1780399696080,74.45,69417.57,0.0,0.96728,3e-05,2.45672]
[1780399701116,74.45,69417.94,0.0,0.96728,3e-05,2.45674]
[1780399705144,74.46,69414.19,0.0,0.96716,3e-05,2.46392]
[1780399706151,74.46,69411.2,0.0,0.96708,3e-05,2.46936]
[1780399707158,74.46,69410.11,0.0,0.96704,3e-05,2.47142]
[1780399709172,74.46,69409.04,0.0,0.96701,3e-05,2.47354]
[1780399712193,74.47,69411.22,0.0,0.96712,3e-05,2.46564]
[1780399713200,74.47,69414.16,0.0,0.9672,3e-05,2.46053]
[1780399714207,74.47,69415.74,0.0,0.96725,3e-05,2.45786]
[1780399718235,74.47,69417.81,0.0,0.9673,3e-05,2.4547]
[1780399719242,74.47,69420.37,0.0,0.96737,3e-05,2.4503]
[1780399724276,74.48,69420.04,0.0,0.96735,3e-05,2.45158]
[1780399726291,74.48,69421.44,0.0,0.96739,3e-05,2.44937]
[1780399728305,74.48,69415.2,0.0,0.9672,3e-05,2.46071]
[1780399729312,74.49,69399.3,0.0,0.96673,3e-05,2.48917]
[1780399730319,74.49,69394.89,0.0,0.9666,3e-05,2.49715]
[1780399731326,74.49,69391.92,0.0,0.96651,3e-05,2.50254]
[1780399735354,74.49,69382.46,0.0,0.96622,3e-05,2.51978]
[1780399736361,74.49,69377.91,0.0,0.96609,3e-05,2.52803]
[1780399737368,74.49,69379.41,0.0,0.96613,3e-05,2.52532]
[1780399740389,74.49,69376.15,0.0,0.96603,3e-05,2.53126]
[1780399742409,74.49,69378.42,0.0,0.9661,3e-05,2.52715]
[1780399744424,74.49,69380.24,0.0,0.96616,3e-05,2.52388]
[1780399746438,74.49,69379.19,0.0,0.96612,3e-05,2.5258]
[1780399749459,74.49,69378.01,0.0,0.96609,3e-05,2.52797]
[1780399751473,74.49,69380.61,0.0,0.96617,3e-05,2.52327]
[1780399754494,74.49,69382.11,0.0,0.96621,3e-05,2.5206]
[1780399756508,74.49,69383.61,0.0,0.96625,3e-05,2.51793]
[1780399757526,74.49,69384.62,0.0,0.96628,3e-05,2.51613]
[1780399761555,74.49,69385.83,0.0,0.96632,3e-05,2.51405]
[1780399764576,74.49,69384.6,0.0,0.96628,3e-05,2.51635]
[1780399765583,74.49,69382.22,0.0,0.96621,3e-05,2.52067]
[1780399768604,74.49,69387.43,0.0,0.96636,3e-05,2.51133]
[1780399773639,74.49,69387.48,0.0,0.96642,3e-05,2.50705]
[1780399779684,74.5,69387.58,0.0,0.96642,3e-05,2.50712]
[1780399784716,74.5,69387.59,0.0,0.96641,3e-05,2.50731]
[1780399792775,74.5,69387.76,0.0,0.96641,3e-05,2.50732]
[1780399794789,74.5,69388.94,0.0,0.96645,3e-05,2.50528]
[1780399795796,74.5,69390.38,0.0,0.96649,3e-05,2.50274]
[1780399796803,74.5,69391.27,0.0,0.96651,3e-05,2.50119]
[1780399797810,74.5,69401.01,0.0,0.9668,3e-05,2.48379]
[1780399798817,74.5,69401.93,0.0,0.96683,3e-05,2.48223]
[1780399800831,74.51,69403.19,0.0,0.96686,3e-05,2.48015]
[1780399801838,74.51,69404.57,0.0,0.9669,3e-05,2.47778]
[1780399803852,74.51,69403.68,0.0,0.96687,3e-05,2.47955]
[1780399804859,74.51,69399.44,0.0,0.96675,3e-05,2.48722]
[1780399805866,74.51,69397.48,0.0,0.96669,3e-05,2.4908]
[1780399806873,74.51,69392.86,0.0,0.96655,3e-05,2.49916]
[1780399808886,74.51,69391.44,0.0,0.9665,3e-05,2.50182]
[1780399810055,74.51,69388.48,0.0,0.96642,3e-05,2.50719]
[1780399813922,74.51,69387.56,0.0,0.96639,3e-05,2.50902]
[1780399816943,74.52,69388.92,0.0,0.96642,3e-05,2.50669]
[1780399817949,74.52,69374.35,0.0,0.96599,3e-05,2.53303]
[1780399818957,74.52,69370.08,0.0,0.96586,3e-05,2.54077]
[1780399819964,74.52,69367.43,0.0,0.96578,3e-05,2.54557]
[1780399820971,74.52,69366.43,0.0,0.96575,3e-05,2.54737]
[1780399823992,74.51,69365.53,0.0,0.96572,3e-05,2.54892]
[1780399828020,74.51,69361.41,0.0,0.9656,3e-05,2.5563]
[1780399829027,74.51,69359.24,0.0,0.96553,3e-05,2.56021]
[1780399831041,74.51,69358.42,0.0,0.96556,3e-05,2.5572]
[1780399832048,74.51,69368.72,0.0,0.96588,3e-05,2.5384]
[1780399833055,74.51,69370.35,0.0,0.96593,3e-05,2.5354]
[1780399834063,74.51,69370.4,0.0,0.96593,3e-05,2.53529]
[1780399839098,74.51,69371.35,0.0,0.96596,3e-05,2.53353]
[1780399844133,74.51,69371.81,0.0,0.96597,3e-05,2.53266]
[1780399845140,74.51,69373.1,0.0,0.96601,3e-05,2.53031]
[1780399847154,74.51,69379.32,0.0,0.9662,3e-05,2.51906]
[1780399849168,74.51,69375.06,0.0,0.96607,3e-05,2.52677]
[1780399851184,74.51,69369.76,0.0,0.96591,3e-05,2.53639]
[1780399852189,74.51,69367.96,0.0,0.96586,3e-05,2.53966]
[1780399856217,74.51,69368.93,0.0,0.96589,3e-05,2.53783]
[1780399858231,74.51,69370.6,0.0,0.96594,3e-05,2.53477]
[1780399859238,74.51,69372.15,0.0,0.96599,3e-05,2.53193]
[1780399860245,74.51,69375.71,0.0,0.96609,3e-05,2.52549]
[1780399861256,74.51,69374.11,0.0,0.96604,3e-05,2.52839]
[1780399865284,74.51,69373.09,0.0,0.96601,3e-05,2.53023]
[1780399870319,74.51,69372.34,0.0,0.96599,3e-05,2.53157]
[1780399872333,74.51,69374.18,0.0,0.96605,3e-05,2.52822]
[1780399877368,74.51,69374.52,0.0,0.96606,3e-05,2.5276]
[1780399882403,74.51,69373.9,0.0,0.96604,3e-05,2.5287]
[1780399885424,74.51,69371.54,0.0,0.96597,3e-05,2.53296]
[1780399887442,74.51,69365.49,0.0,0.96579,3e-05,2.54391]
[1780399888924,74.51,69367.91,0.0,0.96586,3e-05,2.53948]
[1780399893483,74.5,69366.52,0.0,0.96589,3e-05,2.53641]
[1780399894491,74.49,69362.53,0.0,0.96578,3e-05,2.54337]
[1780399895498,74.49,69357.13,0.0,0.96562,3e-05,2.55291]
[1780399896505,74.49,69354.15,0.0,0.96553,3e-05,2.55803]
[1780399898519,74.48,69358.92,0.0,0.96569,3e-05,2.54867]
[1780399899526,74.48,69360.36,0.0,0.96574,3e-05,2.54574]
[1780399900533,74.48,69358.29,0.0,0.96568,3e-05,2.54921]
[1780399901539,74.47,69356.28,0.0,0.96562,3e-05,2.55256]
[1780399902547,74.47,69358.11,0.0,0.96568,3e-05,2.54891]
[1780399903554,74.47,69360.46,0.0,0.96576,3e-05,2.54432]
[1780399904561,74.47,69361.83,0.0,0.96581,3e-05,2.54153]
[1780399905568,74.46,69358.29,0.0,0.9657,3e-05,2.54768]
[1780399906575,74.46,69356.46,0.0,0.96565,3e-05,2.55071]
[1780399907582,74.46,69352.2,0.0,0.96553,3e-05,2.55817]
[1780399908589,74.46,69341.52,0.0,0.9652,3e-05,2.57741]
[1780399909596,74.42,69336.56,0.0,0.96511,3e-05,2.58301]
[1780399910603,74.39,69340.84,0.0,0.9653,3e-05,2.57154]
[1780399911610,74.39,69343.79,0.0,0.9654,3e-05,2.56579]
[1780399914632,74.38,69342.05,0.0,0.96536,3e-05,2.56798]
[1780399918659,74.34,69343.15,0.0,0.96546,3e-05,2.56164]
[1780399922698,74.33,69339.88,0.0,0.96539,3e-05,2.56634]
[1780399923705,74.33,69336.25,0.0,0.96528,3e-05,2.57267]
[1780399925719,74.32,69335.22,0.0,0.96526,3e-05,2.57388]
[1780399927733,74.31,69337.44,0.0,0.96534,3e-05,2.56911]
[1780399928740,74.31,69335.57,0.0,0.96529,3e-05,2.57221]
[1780399929747,74.31,69321.78,0.0,0.96487,3e-05,2.59731]
[1780399930754,74.3,69321.2,0.0,0.96485,3e-05,2.598]
[1780399932768,74.3,69320.19,0.0,0.96483,3e-05,2.59911]
[1780399933775,74.29,69331.02,0.0,0.96518,3e-05,2.57872]
[1780399934782,74.29,69331.67,0.0,0.9652,3e-05,2.57717]
[1780399935789,74.29,69330.51,0.0,0.96517,3e-05,2.57896]
[1780399936796,74.29,69328.67,0.0,0.96512,3e-05,2.58201]
[1780399938810,74.28,69331.41,0.0,0.96522,3e-05,2.57625]
[1780399939817,74.28,69334.17,0.0,0.96531,3e-05,2.57082]
[1780399941831,74.27,69338.09,0.0,0.96544,3e-05,2.56295]
[1780399942838,74.27,69340.06,0.0,0.96551,3e-05,2.55901]
[1780399943845,74.26,69341.28,0.0,0.96555,3e-05,2.55646]
[1780399948880,74.25,69341.89,0.0,0.96559,3e-05,2.5538]
[1780399951901,74.24,69340.59,0.0,0.96562,3e-05,2.55085]
[1780399956936,74.23,69332.34,0.0,0.96539,3e-05,2.56447]
[1780399957943,74.23,69331.46,0.0,0.96537,3e-05,2.56576]
[1780399959958,74.22,69337.63,0.0,0.96557,3e-05,2.55379]
[1780399964993,74.21,69335.81,0.0,0.96554,3e-05,2.55561]
[1780399968014,74.2,69337.9,0.0,0.96562,3e-05,2.55086]
[1780399971035,74.19,69336.08,0.0,0.96558,3e-05,2.5533]
[1780399975063,74.19,69337.26,0.0,0.96562,3e-05,2.55074]
[1780399980100,74.18,69336.43,0.0,0.9656,3e-05,2.55211]
[1780399982116,74.18,69330.53,0.0,0.96542,3e-05,2.56288]
[1780399983121,74.18,69329.02,0.0,0.96537,3e-05,2.56561]
[1780399984133,74.18,69333.37,0.0,0.96551,3e-05,2.55756]
[1780399985140,74.18,69334.93,0.0,0.96556,3e-05,2.55466]
[1780399988163,74.17,69337.3,0.0,0.96564,3e-05,2.5494]
[1780399989170,74.17,69339.05,0.0,0.9657,3e-05,2.54591]
[1780399991184,74.17,69340.21,0.0,0.96575,3e-05,2.5432]
[1780399996231,74.15,69349.62,0.0,0.96606,3e-05,2.52462]
[1780399997232,74.15,69356.56,0.0,0.96627,3e-05,2.51174]
[1780399998239,74.15,69358.88,0.0,0.96635,3e-05,2.50728]
[1780400000253,74.15,69362.19,0.0,0.96645,3e-05,2.50084]
[1780400001260,74.14,69363.41,0.0,0.96649,3e-05,2.49841]
[1780400005287,74.14,69354.46,0.0,0.96624,3e-05,2.51376]
[1780400006295,74.13,69351.73,0.0,0.96616,3e-05,2.51851]
[1780400007301,74.13,69351.1,0.0,0.96614,3e-05,2.51942]
[1780400011330,74.12,69349.59,0.0,0.96617,3e-05,2.5168]
[1780400012337,74.12,69348.47,0.0,0.96614,3e-05,2.51859]
[1780400013344,74.12,69346.13,0.0,0.96607,3e-05,2.5226]
[1780400014351,74.12,69339.03,0.0,0.96586,3e-05,2.5353]
[1780400016365,74.11,69342.62,0.0,0.96598,3e-05,2.52823]
[1780400019386,74.1,69339.96,0.0,0.96591,3e-05,2.53229]
[1780400022407,74.1,69335.6,0.0,0.96579,3e-05,2.53919]
[1780400023414,74.09,69334.35,0.0,0.96576,3e-05,2.5412]
[1780400026434,74.09,69332.99,0.0,0.96573,3e-05,2.54285]
[1780400027442,74.08,69331.96,0.0,0.96571,3e-05,2.54445]
[1780400029457,74.08,69341.98,0.0,0.96602,3e-05,2.52586]
[1780400030463,74.08,69346.49,0.0,0.96616,3e-05,2.51737]
[1780400031470,74.08,69357.99,0.0,0.96651,3e-05,2.49627]
[1780400032477,74.07,69360.86,0.0,0.9666,3e-05,2.49065]
[1780400036505,74.06,69362.33,0.0,0.96666,3e-05,2.48723]
[1780400037516,74.06,69358.85,0.0,0.96656,3e-05,2.49332]
[1780400038523,74.06,69357.08,0.0,0.96651,3e-05,2.49632]
[1780400040537,74.06,69361.0,0.0,0.96663,3e-05,2.48884]
[1780400041545,74.06,69363.5,0.0,0.96671,3e-05,2.48414]
[1780400042551,74.05,69361.64,0.0,0.96666,3e-05,2.48731]
[1780400046579,74.05,69362.7,0.0,0.9667,3e-05,2.48466]
[1780400049600,74.04,69361.78,0.0,0.96668,3e-05,2.48577]
[1780400050607,74.04,69356.95,0.0,0.96654,3e-05,2.4943]
[1780400051614,74.04,69345.76,0.0,0.96621,3e-05,2.51438]
[1780400052621,74.04,69343.54,0.0,0.96614,3e-05,2.51818]
[1780400053628,74.03,69338.51,0.0,0.96599,3e-05,2.52711]
[1780400054635,74.03,69335.59,0.0,0.96591,3e-05,2.53218]
[1780400055642,74.03,69334.43,0.0,0.96588,3e-05,2.53404]
[1780400056649,74.03,69332.95,0.0,0.96584,3e-05,2.53648]
[1780400057656,74.02,69331.86,0.0,0.96581,3e-05,2.5382]
[1780400062690,74.01,69330.72,0.0,0.9658,3e-05,2.53893]
[1780400064705,74.01,69329.42,0.0,0.96577,3e-05,2.54076]
[1780400070747,73.99,69329.76,0.0,0.9658,3e-05,2.53848]
[1780400073768,73.99,69328.23,0.0,0.96582,3e-05,2.53606]
[1780400074775,73.98,69324.77,0.0,0.96572,3e-05,2.54213]
[1780400077801,73.98,69323.23,0.0,0.96569,3e-05,2.54412]
[1780400078806,73.97,69324.43,0.0,0.96573,3e-05,2.54163]
[1780400079813,73.97,69328.18,0.0,0.96585,3e-05,2.53449]
[1780400081707,73.97,69328.04,0.0,0.96585,3e-05,2.53448]
[1780400081827,73.97,69332.17,0.0,0.96598,3e-05,2.52667]
[1780400082834,73.96,69336.98,0.0,0.96613,3e-05,2.51765]
[1780400083841,73.96,69339.48,0.0,0.96621,3e-05,2.51286]
[1780400085855,73.96,69334.21,0.0,0.96606,3e-05,2.52201]
[1780400087869,73.95,69331.11,0.0,0.96597,3e-05,2.52718]
[1780400089883,73.95,69329.87,0.0,0.96594,3e-05,2.52894]
[1780400093911,73.94,69340.52,0.0,0.96628,3e-05,2.50852]
[1780400094918,73.94,69342.91,0.0,0.96636,3e-05,2.50396]
[1780400095925,73.94,69341.31,0.0,0.96631,3e-05,2.50665]
[1780400096932,73.93,69343.14,0.0,0.96637,3e-05,2.50311]
[1780400097939,73.93,69345.29,0.0,0.96644,3e-05,2.499]
[1780400102990,73.92,69345.53,0.0,0.96646,3e-05,2.49775]
[1780400103032,73.92,69355.13,0.0,0.96675,3e-05,2.4802]
[1780400103992,73.92,69362.14,0.0,0.96696,3e-05,2.46741]
[1780400104999,73.92,69363.52,0.0,0.96701,3e-05,2.46478]
[1780400108021,73.92,69362.11,0.0,0.96697,3e-05,2.46687]
[1780400109027,73.91,69356.37,0.0,0.9668,3e-05,2.47705]
[1780400112048,73.91,69354.77,0.0,0.96676,3e-05,2.47944]
[1780400113055,73.91,69350.28,0.0,0.96663,3e-05,2.48738]
[1780400114062,73.91,69347.9,0.0,0.96656,3e-05,2.4915]
[1780400117083,73.9,69349.67,0.0,0.96663,3e-05,2.48773]
[1780400118089,73.9,69354.85,0.0,0.96679,3e-05,2.47819]
[1780400123125,73.89,69355.27,0.0,0.96681,3e-05,2.47662]
[1780400124131,73.89,69354.05,0.0,0.96678,3e-05,2.47865]
[1780400125139,73.89,69349.93,0.0,0.96666,3e-05,2.48592]
[1780400126146,73.89,69348.12,0.0,0.9666,3e-05,2.48902]
[1780400131181,73.88,69348.76,0.0,0.96669,3e-05,2.4826]
[1780400136216,73.87,69348.42,0.0,0.9667,3e-05,2.48235]
[1780400137223,73.87,69349.63,0.0,0.96674,3e-05,2.48]
[1780400142258,73.86,69350.08,0.0,0.96676,3e-05,2.47835]
[1780400145720,73.85,69349.86,0.0,0.96678,3e-05,2.47752]
[1780400145974,73.85,69349.86,0.0,0.96678,3e-05,2.47752]
[1780400152333,73.82,69349.08,0.0,0.96681,3e-05,2.4752]
[1780400156361,73.8,69352.1,0.0,0.96694,3e-05,2.46765]
[1780400157368,73.79,69353.06,0.0,0.96698,3e-05,2.46541]
[1780400161396,73.78,69354.13,0.0,0.96704,3e-05,2.46145]
[1780400162404,73.77,69351.8,0.0,0.96698,3e-05,2.46514]
[1780400166431,73.75,69352.83,0.0,0.96704,3e-05,2.46127]
[1780400169452,73.74,69351.08,0.0,0.96701,3e-05,2.46292]
[1780400170459,73.74,69350.12,0.0,0.96699,3e-05,2.46416]
[1780400175494,73.71,69350.09,0.0,0.96703,3e-05,2.46171]
[1780400179521,73.7,69354.36,0.0,0.96719,3e-05,2.45205]
[1780400180532,73.69,69356.14,0.0,0.96725,3e-05,2.44837]
[1780400185564,73.67,69356.41,0.0,0.96731,3e-05,2.44506]
[1780400190599,73.64,69358.47,0.0,0.96741,3e-05,2.43905]
[1780400191606,73.64,69367.58,0.0,0.96774,3e-05,2.41803]
[1780400192613,73.64,69367.68,0.0,0.96775,3e-05,2.41744]
[1780400194627,73.63,69368.62,0.0,0.96779,3e-05,2.41493]
[1780400195634,73.63,69370.27,0.0,0.96784,3e-05,2.41158]
[1780400200669,73.61,69370.58,0.0,0.96788,3e-05,2.40899]
[1780400205704,73.59,69371.62,0.0,0.96795,3e-05,2.40513]
[1780400207718,73.58,69363.45,0.0,0.96772,3e-05,2.41885]
[1780400208724,73.58,69360.45,0.0,0.96764,3e-05,2.42378]
[1780400211746,73.57,69352.0,0.0,0.96741,3e-05,2.43759]
[1780400212753,73.56,69346.8,0.0,0.96726,3e-05,2.44647]
[1780400217788,73.54,69346.84,0.0,0.9673,3e-05,2.44405]
[1780400218795,73.54,69348.55,0.0,0.96736,3e-05,2.44052]
[1780400219802,73.53,69349.69,0.0,0.9674,3e-05,2.43802]
[1780400220809,73.53,69348.18,0.0,0.96736,3e-05,2.44027]
[1780400221816,73.52,69335.71,0.0,0.967,3e-05,2.46225]
[1780400222824,73.52,69337.59,0.0,0.96706,3e-05,2.45837]
[1780400223831,73.51,69338.62,0.0,0.9671,3e-05,2.45602]
[1780400228866,73.49,69338.65,0.0,0.96714,3e-05,2.45356]
[1780400233902,73.47,69340.33,0.0,0.96723,3e-05,2.44816]
[1780400234908,73.47,69345.6,0.0,0.9674,3e-05,2.43822]
[1780400235915,73.46,69347.05,0.0,0.96745,3e-05,2.43517]
[1780400236922,73.46,69348.43,0.0,0.96749,3e-05,2.43225]
[1780400238938,73.45,69351.4,0.0,0.9676,3e-05,2.42606]
[1780400239945,73.45,69353.59,0.0,0.96767,3e-05,2.42172]
[1780400243972,73.43,69354.7,0.0,0.96773,3e-05,2.41806]
[1780400244980,73.43,69355.65,0.0,0.96776,3e-05,2.41595]
[1780400245987,73.42,69357.47,0.0,0.96782,3e-05,2.4123]
[1780400246994,73.42,69355.49,0.0,0.96777,3e-05,2.41542]
[1780400249008,73.41,69363.86,0.0,0.96803,3e-05,2.39971]
[1780400250015,73.41,69367.07,0.0,0.96813,3e-05,2.39364]
[1780400255057,73.39,69364.57,0.0,0.96814,3e-05,2.39197]
[1780400256064,73.39,69361.41,0.0,0.96805,3e-05,2.39721]
[1780400258078,73.38,69360.5,0.0,0.96804,3e-05,2.39807]
[1780400261099,73.37,69365.4,0.0,0.9682,3e-05,2.38825]
[1780400262106,73.37,69366.42,0.0,0.96823,3e-05,2.38608]
[1780400264120,73.36,69368.75,0.0,0.96831,3e-05,2.38125]
[1780400265127,73.36,69370.57,0.0,0.96837,3e-05,2.37769]
[1780400266134,73.36,69376.7,0.0,0.96856,3e-05,2.36654]
[1780400267141,73.35,69380.52,0.0,0.96867,3e-05,2.35951]
[1780400268148,73.35,69381.48,0.0,0.9687,3e-05,2.35751]
[1780400274190,73.33,69381.93,0.0,0.96875,3e-05,2.35489]
[1780400278218,73.32,69380.46,0.0,0.96872,3e-05,2.35625]
[1780400279225,73.32,69378.0,0.0,0.96866,3e-05,2.36026]
[1780400280232,73.32,69373.51,0.0,0.96853,3e-05,2.36784]
[1780400281239,73.31,69376.13,0.0,0.96861,3e-05,2.3629]
[1780400282246,73.31,69377.68,0.0,0.96866,3e-05,2.35986]
[1780400283253,73.31,69379.32,0.0,0.96872,3e-05,2.35666]
[1780400285288,73.3,69381.58,0.0,0.96879,3e-05,2.35209]
[1780400286295,73.3,69383.58,0.0,0.96885,3e-05,2.34828]
[1780400287302,73.3,69385.65,0.0,0.96892,3e-05,2.34436]
[1780400288309,73.3,69388.69,0.0,0.96901,3e-05,2.33876]
[1780400289316,73.29,69390.24,0.0,0.96906,3e-05,2.33578]
[1780400290323,73.29,69391.35,0.0,0.96909,3e-05,2.33357]
[1780400291330,73.29,69393.6,0.0,0.96916,3e-05,2.32938]
[1780400293344,73.28,69399.45,0.0,0.96933,3e-05,2.31869]
[1780400294351,73.28,69400.44,0.0,0.96937,3e-05,2.31673]
[1780400297373,73.27,69401.31,0.0,0.9694,3e-05,2.31451]
[1780400299387,73.27,69408.04,0.0,0.9696,3e-05,2.3024]
[1780400300396,73.25,69410.23,0.0,0.96969,3e-05,2.2965]
[1780400301403,73.23,69412.15,0.0,0.96978,3e-05,2.29119]
[1780400305431,73.16,69415.14,0.0,0.96998,3e-05,2.27864]
[1780400306438,73.15,69422.28,0.0,0.9702,3e-05,2.26474]
[1780400307445,73.13,69424.42,0.0,0.97029,3e-05,2.25965]
[1780400311473,73.09,69425.67,0.0,0.97045,3e-05,2.24823]
[1780400315505,73.05,69428.16,0.0,0.97059,3e-05,2.23958]
[1780400320544,73.0,69432.17,0.0,0.97077,3e-05,2.22821]
[1780400321551,73.0,69427.13,0.0,0.97065,3e-05,2.23589]
[1780400322558,72.99,69424.51,0.0,0.97059,3e-05,2.2396]
[1780400324572,72.98,69423.55,0.0,0.97058,3e-05,2.24027]
[1780400326586,72.98,69425.21,0.0,0.97063,3e-05,2.23726]
[1780400328600,72.98,69427.96,0.0,0.9707,3e-05,2.2324]
[1780400329607,72.97,69431.74,0.0,0.97081,3e-05,2.2259]
[1780400337663,72.97,69431.79,0.0,0.97082,3e-05,2.22522]
[1780400341696,72.97,69428.81,0.0,0.97074,3e-05,2.22998]
[1780400344715,72.96,69424.88,0.0,0.97064,3e-05,2.23642]
[1780400347736,72.96,69425.93,0.0,0.97067,3e-05,2.23437]
[1780400350757,72.96,69427.73,0.0,0.97073,3e-05,2.23096]
[1780400351764,72.96,69425.73,0.0,0.97067,3e-05,2.23427]
[1780400354785,72.96,69424.3,0.0,0.97064,3e-05,2.23644]
[1780400355792,72.95,69426.18,0.0,0.97069,3e-05,2.23316]
[1780400360827,72.95,69424.49,0.0,0.97065,3e-05,2.23561]
[1780400362841,72.95,69425.57,0.0,0.97068,3e-05,2.2336]
[1780400367911,72.95,69426.33,0.0,0.97071,3e-05,2.23197]
[1780400372911,72.94,69424.69,0.0,0.97072,3e-05,2.23014]
[1780400373917,72.94,69423.19,0.0,0.97068,3e-05,2.2326]
[1780400375932,72.94,69424.45,0.0,0.97072,3e-05,2.2303]
[1780400378953,72.94,69425.37,0.0,0.97075,3e-05,2.2285]
[1780400383988,72.93,69424.92,0.0,0.97074,3e-05,2.22889]
[1780400387009,72.93,69428.62,0.0,0.97085,3e-05,2.2224]
[1780400392045,72.93,69428.61,0.0,0.97085,3e-05,2.2221]
[1780400397081,72.93,69428.63,0.0,0.97086,3e-05,2.22175]
[1780400398088,72.92,69427.53,0.0,0.97083,3e-05,2.22354]
[1780400400102,72.92,69429.38,0.0,0.97088,3e-05,2.22028]
[1780400402116,72.92,69433.05,0.0,0.97098,3e-05,2.21395]
[1780400403123,72.92,69434.04,0.0,0.97101,3e-05,2.21223]
[1780400408158,72.92,69433.96,0.0,0.97101,3e-05,2.21212]
[1780400413194,72.92,69434.59,0.0,0.97103,3e-05,2.21081]
[1780400417222,72.92,69432.91,0.0,0.97099,3e-05,2.21345]
[1780400418229,72.91,69434.56,0.0,0.97104,3e-05,2.21061]
[1780400419236,72.91,69435.62,0.0,0.97107,3e-05,2.20877]
[1780400422257,72.91,69432.29,0.0,0.97098,3e-05,2.21425]
[1780400423264,72.91,69430.67,0.0,0.97094,3e-05,2.21693]
[1780400426285,72.91,69429.52,0.0,0.97091,3e-05,2.21869]
[1780400431320,72.91,69429.55,0.0,0.97096,3e-05,2.21422]
[1780400434341,72.91,69427.24,0.0,0.9709,3e-05,2.21796]
[1780400438369,72.9,69430.79,0.0,0.971,3e-05,2.21171]
[1780400439376,72.9,69432.47,0.0,0.97105,3e-05,2.20882]
[1780400444411,72.9,69433.22,0.0,0.97107,3e-05,2.20734]
[1780400448439,72.9,69434.37,0.0,0.97111,3e-05,2.20523]
[1780400453474,72.89,69433.38,0.0,0.9711,3e-05,2.20568]
[1780400457503,72.87,69431.8,0.0,0.97108,3e-05,2.20679]
[1780400458509,72.87,69430.41,0.0,0.97105,3e-05,2.20909]
[1780400463544,72.87,69430.12,0.0,0.97104,3e-05,2.20936]
[1780400468579,72.87,69430.96,0.0,0.97107,3e-05,2.20772]
[1780400473614,72.87,69431.14,0.0,0.97108,3e-05,2.20721]
[1780400476635,72.87,69420.98,0.0,0.9708,3e-05,2.22428]
[1780400477642,72.87,69419.41,0.0,0.97076,3e-05,2.22687]
[1780400478649,72.87,69421.65,0.0,0.97082,3e-05,2.223]
[1780400479656,72.86,69427.56,0.0,0.97098,3e-05,2.21293]
[1780400480663,72.86,69428.49,0.0,0.97101,3e-05,2.21131]
[1780400482677,72.86,69429.8,0.0,0.97105,3e-05,2.209]
[1780400487683,72.86,69430.26,0.0,0.97106,3e-05,2.20806]
[1780400489728,72.86,69431.33,0.0,0.97109,3e-05,2.20614]
[1780400494765,72.86,69432.42,0.0,0.97117,3e-05,2.20003]
[1780400501814,72.86,69431.63,0.0,0.97116,3e-05,2.20116]
[1780400505841,72.86,69432.55,0.0,0.97118,3e-05,2.1995]
[1780400509870,72.86,69435.37,0.0,0.97126,3e-05,2.19465]
[1780400510877,72.85,69439.22,0.0,0.97137,3e-05,2.18816]
[1780400514905,72.85,69439.01,0.0,0.97136,3e-05,2.18848]
[1780400517927,72.85,69440.04,0.0,0.97139,3e-05,2.18673]
[1780400521961,72.85,69441.95,0.0,0.97144,3e-05,2.18351]
[1780400522968,72.85,69430.75,0.0,0.97114,3e-05,2.20232]
[1780400523975,72.85,69423.61,0.0,0.97094,3e-05,2.21434]
[1780400524982,72.85,69419.53,0.0,0.97083,3e-05,2.2212]
[1780400528004,72.85,69425.78,0.0,0.97101,3e-05,2.21044]
[1780400531025,72.85,69426.99,0.0,0.97104,3e-05,2.20827]
[1780400532032,72.85,69429.1,0.0,0.9711,3e-05,2.20467]
[1780400533039,72.85,69431.7,0.0,0.97117,3e-05,2.20025]
[1780400536060,72.85,69434.28,0.0,0.97124,3e-05,2.19584]
[1780400538074,72.85,69432.79,0.0,0.9712,3e-05,2.19831]
[1780400539081,72.85,69430.57,0.0,0.97114,3e-05,2.20202]
[1780400543109,72.85,69425.77,0.0,0.97101,3e-05,2.21]
[1780400544117,72.85,69424.63,0.0,0.97098,3e-05,2.21189]
[1780400548144,72.85,69421.86,0.0,0.97091,3e-05,2.21639]
[1780400553179,72.84,69421.63,0.0,0.97096,3e-05,2.21241]
[1780400555194,72.84,69420.66,0.0,0.97093,3e-05,2.21396]
[1780400556201,72.84,69419.04,0.0,0.97089,3e-05,2.21665]
[1780400561236,72.84,69418.32,0.0,0.97088,3e-05,2.21761]
[1780400563250,72.84,69415.65,0.0,0.9708,3e-05,2.22203]
[1780400564257,72.84,69414.81,0.0,0.97078,3e-05,2.2234]
[1780400565264,72.84,69413.32,0.0,0.97074,3e-05,2.22587]
[1780400568286,72.84,69412.46,0.0,0.97072,3e-05,2.22713]
[1780400569293,72.83,69404.92,0.0,0.97052,3e-05,2.2399]
[1780400570300,72.83,69401.09,0.0,0.97041,3e-05,2.24635]
[1780400572314,72.83,69398.51,0.0,0.97034,3e-05,2.25056]
[1780400574328,72.83,69403.29,0.0,0.97048,3e-05,2.24217]
[1780400575335,72.83,69405.37,0.0,0.97054,3e-05,2.23852]
[1780400576342,72.83,69408.2,0.0,0.97062,3e-05,2.23361]
[1780400577349,72.83,69410.6,0.0,0.97068,3e-05,2.22944]
[1780400579363,72.83,69411.82,0.0,0.97072,3e-05,2.22721]
[1780400581377,72.82,69413.14,0.0,0.97076,3e-05,2.22483]
[1780400583391,72.82,69410.96,0.0,0.9707,3e-05,2.2284]
[1780400584398,72.82,69408.29,0.0,0.97063,3e-05,2.23286]
[1780400585405,72.82,69406.03,0.0,0.97057,3e-05,2.23663]
[1780400590440,72.82,69405.44,0.0,0.97056,3e-05,2.23719]
[1780400595474,72.81,69405.07,0.0,0.97056,3e-05,2.23736]
[1780400600512,72.81,69405.2,0.0,0.97057,3e-05,2.23669]
[1780400601519,72.81,69402.55,0.0,0.9705,3e-05,2.24113]
[1780400605546,72.8,69403.88,0.0,0.97054,3e-05,2.23848]
[1780400606554,72.8,69407.24,0.0,0.97063,3e-05,2.23266]
[1780400610582,72.8,69408.56,0.0,0.97067,3e-05,2.2301]
[1780400611589,72.8,69407.99,0.0,0.97071,3e-05,2.22686]
[1780400617631,72.8,69408.37,0.0,0.97073,3e-05,2.22578]
[1780400625593,72.79,69408.37,0.0,0.97074,3e-05,2.22523]
[1780400627701,72.79,69407.26,0.0,0.97071,3e-05,2.22698]
[1780400628708,72.79,69405.82,0.0,0.97067,3e-05,2.22935]
[1780400629715,72.79,69404.36,0.0,0.97063,3e-05,2.23176]
[1780400631729,72.79,69407.58,0.0,0.97072,3e-05,2.22612]
[1780400632736,72.79,69410.09,0.0,0.97079,3e-05,2.22178]
[1780400635758,72.78,69411.11,0.0,0.97082,3e-05,2.21986]
[1780400636765,72.78,69413.1,0.0,0.97088,3e-05,2.21642]
[1780400638778,72.78,69414.0,0.0,0.9709,3e-05,2.21478]
[1780400640798,72.78,69413.01,0.0,0.97088,3e-05,2.21636]
[1780400641800,72.78,69410.85,0.0,0.97082,3e-05,2.21997]
[1780400642807,72.78,69409.49,0.0,0.97078,3e-05,2.22222]
[1780400647842,72.78,69410.9,0.0,0.97083,3e-05,2.21952]
[1780400650867,72.78,69411.76,0.0,0.97085,3e-05,2.21789]
[1780400655906,72.77,69411.62,0.0,0.97085,3e-05,2.21786]
[1780400660939,72.77,69409.57,0.0,0.9708,3e-05,2.22108]
[1780400661946,72.77,69404.39,0.0,0.97066,3e-05,2.22983]
[1780400662953,72.77,69401.1,0.0,0.97057,3e-05,2.23539]
[1780400663960,72.77,69397.89,0.0,0.97048,3e-05,2.24079]
[1780400664967,72.77,69383.15,0.0,0.97008,3e-05,2.26601]
[1780400665974,72.77,69381.03,0.0,0.97002,3e-05,2.26958]
[1780400667988,72.77,69381.46,0.0,0.97003,3e-05,2.26856]
[1780400677051,72.75,69381.18,0.0,0.9701,3e-05,2.26364]
[1780400681079,72.75,69384.83,0.0,0.97021,3e-05,2.25683]
[1780400682086,72.75,69386.98,0.0,0.97027,3e-05,2.25288]
[1780400687125,72.74,69386.41,0.0,0.97026,3e-05,2.25351]
[1780400687215,72.74,69385.52,0.0,0.97024,3e-05,2.25481]
[1780400688128,72.74,69383.47,0.0,0.97019,3e-05,2.25821]
[1780400693163,72.73,69383.65,0.0,0.9702,3e-05,2.25729]
[1780400695176,72.73,69382.11,0.0,0.97016,3e-05,2.2597]
[1780400701227,72.73,69382.59,0.0,0.97018,3e-05,2.25825]
[1780400702234,72.73,69385.98,0.0,0.97028,3e-05,2.25229]
[1780400704248,72.72,69386.96,0.0,0.97031,3e-05,2.25038]
[1780400706262,72.72,69385.51,0.0,0.97028,3e-05,2.25254]
[1780400707269,72.72,69382.28,0.0,0.97019,3e-05,2.25799]
[1780400711297,72.72,69384.86,0.0,0.97027,3e-05,2.25308]
[1780400713311,72.71,69380.1,0.0,0.97014,3e-05,2.26105]
[1780400714318,72.71,69376.97,0.0,0.97005,3e-05,2.26632]
[1780400716332,72.71,69372.95,0.0,0.96994,3e-05,2.273]
[1780400718347,72.71,69371.53,0.0,0.96991,3e-05,2.27517]
[1780400723382,72.7,69371.32,0.0,0.96991,3e-05,2.27481]
[1780400725396,72.7,69380.8,0.0,0.97018,3e-05,2.25816]
[1780400726403,72.7,69383.2,0.0,0.97025,3e-05,2.25392]
[1780400731438,72.69,69383.38,0.0,0.97032,3e-05,2.2489]
[1780400736473,72.69,69383.38,0.0,0.97033,3e-05,2.24837]
[1780400740500,72.68,69384.43,0.0,0.97036,3e-05,2.24614]
[1780400742919,72.68,69385.84,0.0,0.97041,3e-05,2.24352]
[1780400745536,72.68,69381.9,0.0,0.9703,3e-05,2.24998]
[1780400746543,72.68,69379.32,0.0,0.97023,3e-05,2.25431]
[1780400747549,72.68,69380.74,0.0,0.97027,3e-05,2.25175]
[1780400748557,72.67,69382.52,0.0,0.97032,3e-05,2.24857]
[1780400749564,72.67,69388.51,0.0,0.97049,3e-05,2.2382]
[1780400750571,72.67,69390.3,0.0,0.97054,3e-05,2.23504]
[1780400751578,72.67,69388.56,0.0,0.9705,3e-05,2.23794]
[1780400752585,72.67,69386.22,0.0,0.97043,3e-05,2.24185]
[1780400755605,72.67,69385.23,0.0,0.97041,3e-05,2.24325]
[1780400756613,72.67,69383.36,0.0,0.97036,3e-05,2.24636]
[1780400757620,72.67,69384.3,0.0,0.97039,3e-05,2.24464]
[1780400759634,72.66,69383.13,0.0,0.97036,3e-05,2.24645]
[1780400761192,72.66,69382.97,0.0,0.97035,3e-05,2.24662]
[1780400763662,72.66,69385.57,0.0,0.97043,3e-05,2.24224]
[1780400765385,72.67,69385.63,0.0,0.97043,3e-05,2.24224]
[1780400765427,72.67,69385.63,0.0,0.97043,3e-05,2.24224]
[1780400765812,72.67,69385.63,0.0,0.97043,3e-05,2.24224]
[1780400765973,72.67,69385.63,0.0,0.97043,3e-05,2.24224]
[1780400765979,72.66,69384.81,0.0,0.9704,3e-05,2.24355]
[1780400766683,72.66,69374.0,0.0,0.9701,3e-05,2.26204]
[1780400767690,72.66,69373.76,0.0,0.9701,3e-05,2.26232]
[1780400771718,72.66,69385.07,0.0,0.97042,3e-05,2.24235]
[1780400772726,72.66,69387.07,0.0,0.97048,3e-05,2.23882]
[1780400774739,72.65,69388.54,0.0,0.97052,3e-05,2.23613]
[1780400779774,72.65,69388.76,0.0,0.97054,3e-05,2.23532]
[1780400783802,72.65,69389.67,0.0,0.97057,3e-05,2.23342]
[1780400787831,72.64,69393.88,0.0,0.97069,3e-05,2.2259]
[1780400788838,72.64,69396.94,0.0,0.97077,3e-05,2.22062]
[1780400789845,72.64,69395.51,0.0,0.97074,3e-05,2.22299]
[1780400794880,72.64,69395.33,0.0,0.97079,3e-05,2.21886]
[1780400795888,72.64,69394.53,0.0,0.97077,3e-05,2.22016]
[1780400800922,72.64,69395.02,0.0,0.97078,3e-05,2.21904]
[1780400801930,72.64,69396.58,0.0,0.97083,3e-05,2.21633]
[1780400802937,72.64,69401.37,0.0,0.97096,3e-05,2.20814]
[1780400803944,72.64,69400.48,0.0,0.97094,3e-05,2.20961]
[1780400809986,72.63,69402.09,0.0,0.97098,3e-05,2.20664]
[1780400810993,72.63,69403.72,0.0,0.97103,3e-05,2.20384]
[1780400813007,72.63,69401.99,0.0,0.97098,3e-05,2.20671]
[1780400814014,72.63,69400.64,0.0,0.97095,3e-05,2.20896]
[1780400816028,72.63,69401.42,0.0,0.97097,3e-05,2.20756]
[1780400819049,72.63,69404.4,0.0,0.97105,3e-05,2.20239]
[1780400820058,72.63,69406.07,0.0,0.9711,3e-05,2.19954]
[1780400821065,72.63,69407.13,0.0,0.97113,3e-05,2.19771]
[1780400826100,72.63,69408.09,0.0,0.97116,3e-05,2.19598]
[1780400828116,72.63,69406.6,0.0,0.97112,3e-05,2.19846]
[1780400829122,72.63,69405.25,0.0,0.97108,3e-05,2.20072]
[1780400834158,72.63,69405.75,0.0,0.97109,3e-05,2.19974]
[1780400839193,72.63,69406.51,0.0,0.97112,3e-05,2.19832]
[1780400841207,72.63,69411.49,0.0,0.97125,3e-05,2.18987]
[1780400842214,72.63,69412.27,0.0,0.97128,3e-05,2.18853]
[1780400843221,72.63,69414.23,0.0,0.97133,3e-05,2.18522]
[1780400847248,72.63,69415.24,0.0,0.97136,3e-05,2.18352]
[1780400850270,72.63,69413.02,0.0,0.9713,3e-05,2.18727]
[1780400851277,72.63,69410.72,0.0,0.97128,3e-05,2.18704]
[1780400853291,72.63,69412.59,0.0,0.97133,3e-05,2.18389]
[1780400854298,72.63,69413.69,0.0,0.97136,3e-05,2.18204]
[1780400861347,72.63,69413.66,0.0,0.97136,3e-05,2.18216]
[1780400865375,72.63,69412.58,0.0,0.97133,3e-05,2.18403]
[1780400870409,72.63,69413.76,0.0,0.97136,3e-05,2.18209]
[1780400871417,72.63,69414.74,0.0,0.97139,3e-05,2.18045]
[1780400872424,72.63,69416.33,0.0,0.97143,3e-05,2.1778]
[1780400873431,72.63,69419.06,0.0,0.97151,3e-05,2.17324]
[1780400874438,72.63,69417.79,0.0,0.97147,3e-05,2.1754]
[1780400875445,72.63,69416.21,0.0,0.97143,3e-05,2.17807]
[1780400880479,72.63,69416.21,0.0,0.97143,3e-05,2.17818]
[1780400885515,72.63,69416.04,0.0,0.97142,3e-05,2.17874]
[1780400886522,72.63,69421.48,0.0,0.97156,3e-05,2.1698]
[1780400887529,72.63,69429.37,0.0,0.97177,3e-05,2.15665]
[1780400888538,72.63,69429.43,0.0,0.97177,3e-05,2.1566]
[1780400893572,72.64,69429.58,0.0,0.97177,3e-05,2.15663]
[1780400895586,72.64,69433.66,0.0,0.97188,3e-05,2.14994]
[1780400896593,72.64,69431.96,0.0,0.97183,3e-05,2.15284]
[1780400898607,72.64,69435.91,0.0,0.97194,3e-05,2.14639]
[1780400903642,72.65,69435.38,0.0,0.97191,3e-05,2.14825]
[1780400904649,72.65,69434.66,0.0,0.97188,3e-05,2.15011]
[1780400909684,72.67,69435.27,0.0,0.97186,3e-05,2.15107]
[1780400913712,72.68,69437.73,0.0,0.97197,3e-05,2.14318]
[1780400915730,72.68,69439.26,0.0,0.97201,3e-05,2.14078]
[1780400916737,72.68,69443.15,0.0,0.97211,3e-05,2.13442]
[1780400919758,72.68,69441.88,0.0,0.97208,3e-05,2.13678]
[1780400920765,72.68,69442.88,0.0,0.9721,3e-05,2.1352]
[1780400921772,72.68,69442.18,0.0,0.97208,3e-05,2.13645]
[1780400926807,72.69,69442.74,0.0,0.97209,3e-05,2.13593]
[1780400929331,72.69,69442.94,0.0,0.97209,3e-05,2.13568]
[1780400930100,72.69,69442.94,0.0,0.97209,3e-05,2.13568]
[1780400930157,72.69,69448.27,0.0,0.97223,3e-05,2.12703]
[1780400930835,72.69,69450.52,0.0,0.97229,3e-05,2.12341]
[1780400931842,72.69,69449.6,0.0,0.97226,3e-05,2.12503]
[1780400934863,72.69,69450.57,0.0,0.97228,3e-05,2.12373]
[1780400940906,72.7,69448.15,0.0,0.97221,3e-05,2.12833]
[1780400945940,72.7,69449.26,0.0,0.97223,3e-05,2.12698]
[1780400949968,72.71,69450.33,0.0,0.97226,3e-05,2.12561]
[1780400953996,72.71,69452.37,0.0,0.9723,3e-05,2.12266]
[1780400959031,72.72,69451.94,0.0,0.97228,3e-05,2.12391]
[1780400964066,72.67,69452.4,0.0,0.97237,3e-05,2.1185]
[1780400965073,72.64,69453.63,0.0,0.97245,3e-05,2.11325]
[1780400965389,72.64,69453.63,0.0,0.97245,3e-05,2.11325]
[1780400966080,72.64,69457.17,0.0,0.97255,3e-05,2.10713]
[1780400966422,72.64,69457.17,0.0,0.97255,3e-05,2.10713]
[1780400967087,72.64,69458.28,0.0,0.97258,3e-05,2.105]
[1780400970108,72.63,69457.37,0.0,0.97257,3e-05,2.1056]
[1780400972122,72.62,69459.16,0.0,0.97268,3e-05,2.09805]
[1780400973129,72.62,69455.69,0.0,0.97259,3e-05,2.10345]
[1780400974136,72.62,69451.09,0.0,0.97248,3e-05,2.1107]
[1780400975144,72.61,69450.02,0.0,0.97245,3e-05,2.11215]
[1780400976150,72.61,69449.3,0.0,0.97244,3e-05,2.11302]
[1780400981185,72.59,69449.45,0.0,0.97247,3e-05,2.1112]
[1780400986220,72.58,69449.94,0.0,0.9725,3e-05,2.10885]
[1780400991255,72.57,69445.24,0.0,0.9724,3e-05,2.11504]
[1780400992262,72.56,69443.7,0.0,0.97237,3e-05,2.11727]
[1780400996290,72.55,69445.14,0.0,0.97243,3e-05,2.11361]
[1780400997297,72.55,69445.88,0.0,0.97245,3e-05,2.11207]
[1780401002332,72.53,69445.49,0.0,0.97247,3e-05,2.11114]
[1780401007366,72.52,69446.03,0.0,0.9725,3e-05,2.1087]
[1780401012402,72.5,69445.89,0.0,0.97252,3e-05,2.10739]
[1780401017439,72.49,69442.18,0.0,0.97245,3e-05,2.11196]
[1780401018446,72.49,69434.54,0.0,0.97225,3e-05,2.12427]
[1780401019453,72.48,69432.49,0.0,0.9722,3e-05,2.12745]
[1780401021467,72.48,69435.46,0.0,0.97229,3e-05,2.1223]
[1780401023481,72.48,69436.72,0.0,0.97232,3e-05,2.12044]
[1780401024488,72.48,69438.62,0.0,0.97236,3e-05,2.11742]
[1780401027509,72.48,69445.47,0.0,0.97255,3e-05,2.10605]
[1780401028516,72.48,69446.19,0.0,0.97257,3e-05,2.10456]
[1780401030832,72.48,69446.29,0.0,0.97258,3e-05,2.10409]
[1780401031205,72.48,69446.29,0.0,0.97258,3e-05,2.10409]
[1780401031252,72.47,69450.25,0.0,0.97273,3e-05,2.09328]
[1780401031538,72.47,69451.84,0.0,0.97278,3e-05,2.09039]
[1780401032430,72.47,69451.84,0.0,0.97278,3e-05,2.09039]
[1780401032937,72.47,69451.84,0.0,0.97278,3e-05,2.09039]
[1780401033038,72.47,69453.13,0.0,0.97282,3e-05,2.088]
[1780401033747,72.47,69453.13,0.0,0.97282,3e-05,2.088]
[1780401034017,72.47,69453.13,0.0,0.97282,3e-05,2.088]
[1780401034119,72.47,69453.81,0.0,0.97284,3e-05,2.08662]
[1780401039598,72.45,69454.1,0.0,0.97287,3e-05,2.08447]
[1780401040606,72.45,69456.15,0.0,0.97293,3e-05,2.08085]
[1780401042662,72.45,69456.41,0.0,0.97294,3e-05,2.08015]
[1780401043627,72.44,69461.23,0.0,0.97307,3e-05,2.07203]
[1780401044633,72.43,69462.39,0.0,0.97312,3e-05,2.06904]
[1780401045641,72.43,69464.78,0.0,0.97319,3e-05,2.06462]
[1780401048662,72.41,69463.85,0.0,0.97319,3e-05,2.06452]
[1780401049669,72.41,69461.35,0.0,0.97313,3e-05,2.06804]
[1780401050676,72.4,69459.77,0.0,0.9731,3e-05,2.07007]
[1780401056718,72.37,69460.6,0.0,0.97317,3e-05,2.06548]
[1780401057725,72.37,69458.51,0.0,0.97313,3e-05,2.06834]
[1780401059739,72.35,69457.31,0.0,0.97311,3e-05,2.06922]
[1780401060548,72.35,69457.31,0.0,0.97311,3e-05,2.06922]
[1780401060746,72.35,69456.17,0.0,0.97309,3e-05,2.07054]
[1780401065782,72.33,69427.94,0.0,0.97239,3e-05,2.11467]
[1780401066789,72.32,69424.04,0.0,0.9723,3e-05,2.11996]
[1780401067796,72.31,69425.58,0.0,0.97235,3e-05,2.11679]
[1780401069211,72.31,69426.36,0.0,0.97238,3e-05,2.11532]
[1780401069810,72.31,69423.11,0.0,0.97229,3e-05,2.12053]
[1780401070819,72.31,69421.88,0.0,0.97227,3e-05,2.12224]
[1780401071826,72.3,69422.63,0.0,0.97229,3e-05,2.12066]
[1780401076861,72.3,69422.83,0.0,0.9723,3e-05,2.12046]
[1780401081895,72.31,69422.44,0.0,0.97228,3e-05,2.12167]
[1780401082903,72.31,69418.2,0.0,0.97216,3e-05,2.12882]
[1780401084917,72.31,69419.06,0.0,0.97218,3e-05,2.12759]
[1780401089952,72.32,69419.3,0.0,0.97218,3e-05,2.1277]
[1780401091966,72.32,69418.59,0.0,0.97221,3e-05,2.12505]
[1780401093980,72.32,69420.71,0.0,0.97226,3e-05,2.12177]
[1780401095994,72.32,69424.17,0.0,0.97235,3e-05,2.11629]
[1780401097001,72.32,69425.46,0.0,0.97238,3e-05,2.11429]
[1780401098008,72.33,69424.46,0.0,0.97235,3e-05,2.11608]
[1780401102037,72.33,69425.32,0.0,0.97236,3e-05,2.1152]
[1780401104051,72.33,69428.06,0.0,0.97243,3e-05,2.11095]
[1780401105058,72.34,69429.35,0.0,0.97246,3e-05,2.10896]
[1780401109086,72.32,69426.07,0.0,0.9724,3e-05,2.11319]
[1780401110093,72.32,69424.79,0.0,0.97237,3e-05,2.115]
[1780401111100,72.32,69423.77,0.0,0.97235,3e-05,2.11638]
[1780401114121,72.31,69424.73,0.0,0.97239,3e-05,2.11387]
[1780401116135,72.3,69426.74,0.0,0.97245,3e-05,2.10994]
[1780401117142,72.3,69427.79,0.0,0.97248,3e-05,2.10791]
[1780401119156,72.3,69429.32,0.0,0.97253,3e-05,2.10479]
[1780401124191,72.28,69429.33,0.0,0.97255,3e-05,2.10332]
[1780401126206,72.28,69432.08,0.0,0.97263,3e-05,2.09822]
[1780401128220,72.27,69432.92,0.0,0.97266,3e-05,2.09628]
[1780401129228,72.27,69437.23,0.0,0.97279,3e-05,2.08862]
[1780401130236,72.26,69439.73,0.0,0.97286,3e-05,2.08395]
[1780401131243,72.25,69440.94,0.0,0.9729,3e-05,2.08141]
[1780401133257,72.24,69442.14,0.0,0.97295,3e-05,2.07834]
[1780401134264,72.24,69444.57,0.0,0.97302,3e-05,2.07382]
[1780401138293,72.22,69447.01,0.0,0.97312,3e-05,2.06767]
[1780401139299,72.21,69448.11,0.0,0.97315,3e-05,2.06535]
[1780401141313,72.2,69451.91,0.0,0.97327,3e-05,2.05811]
[1780401142320,72.2,69453.12,0.0,0.97331,3e-05,2.05563]
[1780401144937,72.19,69453.62,0.0,0.97334,3e-05,2.0538]
[1780401145341,72.18,69456.79,0.0,0.97343,3e-05,2.04816]
[1780401146349,72.18,69458.19,0.0,0.97347,3e-05,2.04539]
[1780401148363,72.17,69460.58,0.0,0.97355,3e-05,2.04055]
[1780401149370,72.16,69462.68,0.0,0.97361,3e-05,2.03668]
[1780401154409,72.14,69463.48,0.0,0.97371,3e-05,2.02908]
[1780401159444,72.12,69465.0,0.0,0.97379,3e-05,2.02433]
[1780401161458,72.11,69465.98,0.0,0.97382,3e-05,2.02185]
[1780401163478,72.1,69470.09,0.0,0.97394,3e-05,2.01436]
[1780401164484,72.1,69473.92,0.0,0.97405,3e-05,2.00779]
[1780401165491,72.09,69484.51,0.0,0.97432,2e-05,1.9905]
[1780401166498,72.09,69489.24,0.0,0.97444,2e-05,1.98259]
[1780401167505,72.09,69492.64,0.0,0.97453,2e-05,1.97682]
[1780401168512,72.08,69496.72,0.0,0.97464,2e-05,1.97001]
[1780401169519,72.08,69498.73,0.0,0.97469,2e-05,1.96648]
[1780401170526,72.07,69499.61,0.0,0.97472,2e-05,1.96475]
[1780401175561,72.06,69500.8,0.0,0.97478,2e-05,1.96115]
[1780401176569,72.05,69500.12,0.0,0.97476,2e-05,1.96187]
[1780401181603,72.04,69501.2,0.0,0.97482,2e-05,1.95848]
[1780401183617,72.03,69506.52,0.0,0.97496,2e-05,1.94914]
[1780401185631,72.02,69507.19,0.0,0.97499,2e-05,1.94745]
[1780401189148,72.02,69507.43,0.0,0.975,2e-05,1.94645]
[1780401189203,72.01,69511.28,0.0,0.9751,2e-05,1.94012]
[1780401189659,72.01,69516.84,0.0,0.97524,2e-05,1.93117]
[1780401191220,72.01,69516.84,0.0,0.97524,2e-05,1.93117]
[1780401191263,72.01,69516.58,0.0,0.97524,2e-05,1.93129]
[1780401192382,72.01,69516.58,0.0,0.97524,2e-05,1.93129]
[1780401192680,72.0,69514.53,0.0,0.9752,2e-05,1.9339]
[1780401196709,71.99,69508.82,0.0,0.97508,2e-05,1.94163]
[1780401199730,71.98,69507.04,0.0,0.97505,2e-05,1.94349]
[1780401200763,71.98,69506.03,0.0,0.97503,2e-05,1.94476]
[1780401201676,71.98,69506.03,0.0,0.97503,2e-05,1.94476]
[1780401201768,71.97,69494.49,0.0,0.97475,2e-05,1.96254]
[1780401202731,71.97,69494.49,0.0,0.97475,2e-05,1.96254]
[1780401202905,71.97,69494.49,0.0,0.97475,2e-05,1.96254]
[1780401202909,71.97,69494.02,0.0,0.97475,2e-05,1.96294]
[1780401207963,71.95,69493.2,0.0,0.97475,2e-05,1.96253]
[1780401209126,71.95,69493.2,0.0,0.97475,2e-05,1.96253]
[1780401214860,71.93,69491.55,0.0,0.97479,2e-05,1.95892]
[1780401215868,71.93,69490.55,0.0,0.97477,2e-05,1.96016]
[1780401221910,71.91,69490.64,0.0,0.97481,2e-05,1.95802]
[1780401226945,71.89,69490.17,0.0,0.97482,2e-05,1.9571]
[1780401230973,71.88,69490.91,0.0,0.97486,2e-05,1.95461]
[1780401237016,71.86,69486.03,0.0,0.97477,2e-05,1.96032]
[1780401238023,71.86,69484.94,0.0,0.97475,2e-05,1.9617]
[1780401243059,71.84,69485.31,0.0,0.97478,2e-05,1.95942]
[1780401244066,71.84,69486.8,0.0,0.97483,2e-05,1.95674]
[1780401248094,71.82,69488.56,0.0,0.97489,2e-05,1.95265]
[1780401249101,71.82,69489.31,0.0,0.97491,2e-05,1.95115]
[1780401250136,71.82,69488.54,0.0,0.9749,2e-05,1.95204]
[1780401251138,71.82,69485.06,0.0,0.97482,2e-05,1.95718]
[1780401252145,71.81,69472.37,0.0,0.97451,2e-05,1.9769]
[1780401253152,71.81,69469.22,0.0,0.97443,2e-05,1.98197]
[1780401255166,71.82,69473.6,0.0,0.97453,2e-05,1.97558]
[1780401256173,71.82,69472.21,0.0,0.97449,2e-05,1.97807]
[1780401257180,71.82,69474.82,0.0,0.97455,2e-05,1.97422]
[1780401258186,71.83,69476.23,0.0,0.97458,2e-05,1.97228]
[1780401259194,71.83,69477.05,0.0,0.9746,2e-05,1.97127]
[1780401262215,71.84,69479.21,0.0,0.97464,2e-05,1.96875]
[1780401266245,71.85,69484.63,0.0,0.97475,2e-05,1.9614]
[1780401267252,71.85,69487.49,0.0,0.97482,2e-05,1.95721]
[1780401272287,71.87,69484.87,0.0,0.97478,2e-05,1.95906]
[1780401273294,71.87,69483.16,0.0,0.97473,2e-05,1.96207]
[1780401274082,71.87,69483.16,0.0,0.97473,2e-05,1.96207]
[1780401274301,71.87,69486.37,0.0,0.9748,2e-05,1.95732]
[1780401275372,71.87,69486.37,0.0,0.9748,2e-05,1.95732]
[1780401275473,71.88,69490.87,0.0,0.97491,2e-05,1.95057]
[1780401277269,71.88,69490.96,0.0,0.97491,2e-05,1.95076]
[1780401277593,71.88,69493.25,0.0,0.97496,2e-05,1.9475]
[1780401277918,71.88,69493.25,0.0,0.97496,2e-05,1.9475]
[1780401278329,71.89,69496.75,0.0,0.97504,2e-05,1.94235]
[1780401278738,71.89,69496.75,0.0,0.97504,2e-05,1.94235]
[1780401279342,71.89,69498.41,0.0,0.97508,2e-05,1.93966]
[1780401280348,71.89,69500.68,0.0,0.97514,2e-05,1.93603]
[1780401281355,71.88,69506.21,0.0,0.97527,2e-05,1.92733]
[1780401283369,71.88,69504.43,0.0,0.97523,2e-05,1.92997]
[1780401288403,71.88,69503.65,0.0,0.97522,2e-05,1.93082]
[1780401290614,71.88,69503.01,0.0,0.9752,2e-05,1.93174]
[1780401290418,71.88,69498.73,0.0,0.9751,2e-05,1.93835]
[1780401291425,71.88,69495.68,0.0,0.97503,2e-05,1.94303]
[1780401292058,71.88,69495.68,0.0,0.97503,2e-05,1.94303]
[1780401292432,71.88,69492.51,0.0,0.97495,2e-05,1.9479]
[1780401293439,71.88,69493.29,0.0,0.97497,2e-05,1.94657]
[1780401294318,71.88,69493.29,0.0,0.97497,2e-05,1.94657]
[1780401294446,71.87,69492.35,0.0,0.97495,2e-05,1.94794]
[1780401299481,71.89,69492.39,0.0,0.97493,2e-05,1.94954]
[1780401300488,71.89,69491.28,0.0,0.97489,2e-05,1.95161]
[1780401301495,71.9,69487.97,0.0,0.97481,2e-05,1.95713]
[1780401303510,71.9,69487.6,0.0,0.97479,2e-05,1.95803]
[1780401304193,71.9,69487.6,0.0,0.97479,2e-05,1.95834]
[1780401305523,71.91,69490.14,0.0,0.97484,2e-05,1.95497]
[1780401307537,71.92,69483.29,0.0,0.97466,2e-05,1.9664]
[1780401309551,71.92,69479.35,0.0,0.97456,2e-05,1.97322]
[1780401310559,71.92,69482.36,0.0,0.97463,2e-05,1.96875]
[1780401311566,71.93,69484.0,0.0,0.97466,2e-05,1.96645]
[1780401316601,71.94,69482.88,0.0,0.97461,2e-05,1.96971]
[1780401317608,71.94,69482.15,0.0,0.97459,2e-05,1.97116]
[1780401322643,71.96,69481.96,0.0,0.97456,2e-05,1.9729]
[1780401323650,71.96,69483.64,0.0,0.9746,2e-05,1.97053]
[1780401329692,71.98,69483.25,0.0,0.97456,2e-05,1.97287]
[1780401334727,71.99,69482.55,0.0,0.97457,2e-05,1.97153]
[1780401336741,72.0,69480.31,0.0,0.97451,2e-05,1.97565]
[1780401341776,72.01,69480.52,0.0,0.97449,2e-05,1.97699]
[1780401343790,72.02,69479.43,0.0,0.97445,2e-05,1.97927]
[1780401344804,72.02,69474.87,0.0,0.97434,2e-05,1.9865]
[1780401349833,72.03,69475.69,0.0,0.97433,2e-05,1.98678]
[1780401354870,72.05,69478.05,0.0,0.97437,2e-05,1.98433]
[1780401357891,72.05,69478.8,0.0,0.97438,2e-05,1.98393]
[1780401362926,72.07,69478.46,0.0,0.97435,2e-05,1.9858]
[1780401365947,72.08,69474.23,0.0,0.97423,3e-05,1.9933]
[1780401366954,72.08,69467.65,0.0,0.97406,3e-05,2.00404]
[1780401367961,72.08,69464.57,0.0,0.97398,3e-05,2.0092]
[1780401369381,72.08,69463.09,0.0,0.97394,3e-05,2.01179]
[1780401375012,72.1,69463.13,0.0,0.97392,3e-05,2.01304]
[1780401379040,72.1,69462.31,0.0,0.97389,3e-05,2.01523]
[1780401384075,72.11,69462.45,0.0,0.97387,3e-05,2.01608]
[1780401385082,72.12,69465.81,0.0,0.97396,3e-05,2.01091]
[1780401387096,72.12,69467.85,0.0,0.974,3e-05,2.0081]
[1780401392131,72.13,69468.82,0.0,0.97405,3e-05,2.00377]
[1780401395152,72.14,69467.92,0.0,0.97402,3e-05,2.00591]
[1780401398173,72.14,69463.64,0.0,0.9739,3e-05,2.01345]
[1780401399180,72.15,69461.97,0.0,0.97386,3e-05,2.01635]
[1780401400187,72.15,69464.14,0.0,0.97391,3e-05,2.01309]
[1780401405222,72.16,69464.96,0.0,0.97391,3e-05,2.01288]
[1780401410257,72.17,69465.57,0.0,0.97391,3e-05,2.01301]
[1780401413278,72.18,69467.08,0.0,0.97394,3e-05,2.01125]
[1780401418313,72.19,69467.4,0.0,0.97393,3e-05,2.01186]
[1780401423348,72.2,69467.97,0.0,0.97393,3e-05,2.01207]
[1780401428383,72.21,69467.56,0.0,0.9739,3e-05,2.01384]
[1780401429392,72.21,69468.59,0.0,0.97392,3e-05,2.01241]
[1780401430399,72.21,69472.95,0.0,0.97403,3e-05,2.00567]
[1780401438454,72.22,69472.61,0.0,0.974,3e-05,2.00719]
[1780401441477,72.23,69473.89,0.0,0.97402,3e-05,2.00584]
[1780401442484,72.23,69473.02,0.0,0.974,3e-05,2.00747]
[1780401445505,72.24,69467.37,0.0,0.97385,3e-05,2.01719]
[1780401446512,72.24,69465.89,0.0,0.9738,3e-05,2.01978]
[1780401451547,72.25,69466.22,0.0,0.97385,3e-05,2.01635]
[1780401452554,72.25,69469.27,0.0,0.97393,3e-05,2.01124]
[1780401453561,72.25,69470.15,0.0,0.97395,3e-05,2.00961]
[1780401454571,72.25,69471.34,0.0,0.97398,3e-05,2.00794]
[1780401459615,72.24,69470.95,0.0,0.97398,3e-05,2.0075]
[1780401462635,72.23,69467.85,0.0,0.97392,3e-05,2.01182]
[1780401463642,72.23,69460.57,0.0,0.97374,3e-05,2.02327]
[1780401468677,72.23,69460.98,0.0,0.97374,3e-05,2.02274]
[1780401471698,72.24,69462.15,0.0,0.97376,3e-05,2.02147]
[1780401474559,72.24,69461.94,0.0,0.97375,3e-05,2.02236]
[1780401474720,72.24,69461.94,0.0,0.97375,3e-05,2.02236]
[1780401474733,72.25,69453.54,0.0,0.97353,3e-05,2.03615]
[1780401475369,72.25,69453.54,0.0,0.97353,3e-05,2.03615]
[1780401475468,72.25,69453.54,0.0,0.97353,3e-05,2.03615]
[1780401475726,72.25,69444.09,0.0,0.97329,3e-05,2.05169]
[1780401476733,72.25,69444.36,0.0,0.97329,3e-05,2.05149]
[1780401479754,72.26,69445.84,0.0,0.97332,3e-05,2.04981]
[1780401484789,72.27,69453.04,0.0,0.97348,3e-05,2.03929]
[1780401487812,72.27,69453.36,0.0,0.97348,3e-05,2.03948]
[1780401488819,72.28,69447.74,0.0,0.97333,3e-05,2.04881]
[1780401489826,72.28,69445.73,0.0,0.97328,3e-05,2.05231]
[1780401491840,72.28,69445.17,0.0,0.97326,3e-05,2.05367]
[1780401496875,72.29,69445.19,0.0,0.97324,3e-05,2.05473]
[1780401501910,72.3,69444.14,0.0,0.97319,3e-05,2.0575]
[1780401502917,72.31,69442.56,0.0,0.97315,3e-05,2.0603]
[1780401504931,72.31,69431.95,0.0,0.97287,3e-05,2.07804]
[1780401506423,72.31,69431.95,0.0,0.97287,3e-05,2.07804]
[1780401506474,72.31,69426.32,0.0,0.97271,3e-05,2.08768]
[1780401506945,72.31,69419.99,0.0,0.97255,3e-05,2.09809]
[1780401507952,72.32,69419.23,0.0,0.97252,3e-05,2.09966]
[1780401508959,72.32,69412.56,0.0,0.97234,3e-05,2.11083]
[1780401509966,72.32,69409.96,0.0,0.97227,3e-05,2.11527]
[1780401513994,72.32,69409.46,0.0,0.9723,3e-05,2.11242]
[1780401515120,72.32,69409.46,0.0,0.9723,3e-05,2.11242]
[1780401515519,72.33,69410.77,0.0,0.97234,3e-05,2.11051]
[1780401516903,72.33,69410.77,0.0,0.97234,3e-05,2.11051]
[1780401516014,72.33,69415.27,0.0,0.97245,3e-05,2.1032]
[1780401517015,72.33,69419.85,0.0,0.97257,3e-05,2.09579]
[1780401518022,72.33,69418.71,0.0,0.97254,3e-05,2.09783]
[1780401523057,72.34,69418.63,0.0,0.97252,3e-05,2.09871]
[1780401525071,72.34,69419.47,0.0,0.97254,3e-05,2.09763]
[1780401531113,72.35,69418.72,0.0,0.97251,3e-05,2.09977]
[1780401533127,72.35,69417.53,0.0,0.97247,3e-05,2.10203]
[1780401538161,72.36,69417.85,0.0,0.97247,3e-05,2.10222]
[1780401540176,72.36,69416.18,0.0,0.97242,3e-05,2.10526]
[1780401541183,72.36,69416.91,0.0,0.97244,3e-05,2.1042]
[1780401543197,72.37,69412.7,0.0,0.97232,3e-05,2.11143]
[1780401544204,72.37,69406.78,0.0,0.97216,3e-05,2.12137]
[1780401546218,72.37,69405.87,0.0,0.97213,3e-05,2.12311]
[1780401550246,72.37,69403.18,0.0,0.97206,3e-05,2.12801]
[1780401551253,72.37,69402.32,0.0,0.97203,3e-05,2.12955]
[1780401553267,72.38,69401.36,0.0,0.972,3e-05,2.13134]
[1780401554273,72.38,69399.51,0.0,0.97195,3e-05,2.13452]
[1780401555281,72.38,69398.53,0.0,0.97192,3e-05,2.13624]
[1780401556289,72.38,69399.32,0.0,0.97194,3e-05,2.13501]
[1780401557294,72.38,69400.87,0.0,0.97198,3e-05,2.13252]
[1780401561323,72.38,69399.54,0.0,0.97194,3e-05,2.13511]
[1780401565351,72.39,69398.61,0.0,0.97191,3e-05,2.13702]
[1780401566358,72.39,69395.49,0.0,0.97183,3e-05,2.14232]
[1780401568372,72.39,69393.39,0.0,0.97177,3e-05,2.14599]
[1780401572400,72.39,69392.54,0.0,0.97179,3e-05,2.14361]
[1780401573407,72.39,69391.48,0.0,0.97176,3e-05,2.14545]
[1780401575421,72.39,69392.52,0.0,0.97179,3e-05,2.14385]
[1780401580456,72.4,69393.08,0.0,0.9718,3e-05,2.14328]
[1780401584484,72.4,69393.91,0.0,0.97181,3e-05,2.14219]
[1780401588512,72.4,69392.46,0.0,0.97177,3e-05,2.14492]
[1780401589518,72.4,69390.0,0.0,0.9717,3e-05,2.14911]
[1780401590526,72.4,69386.62,0.0,0.97161,3e-05,2.15484]
[1780401591533,72.4,69385.23,0.0,0.97157,3e-05,2.15723]
[1780401592540,72.4,69383.41,0.0,0.97152,3e-05,2.16034]
[1780401593550,72.41,69382.37,0.0,0.97149,3e-05,2.16214]
[1780401594556,72.41,69381.31,0.0,0.97146,3e-05,2.16396]
[1780401598702,72.41,69380.72,0.0,0.97144,3e-05,2.16507]
[1780401598719,72.41,69380.72,0.0,0.97144,3e-05,2.16507]
[1780401598789,72.41,69372.61,0.0,0.97122,3e-05,2.17881]
[1780401599009,72.41,69372.61,0.0,0.97122,3e-05,2.17881]
[1780401599227,72.41,69372.61,0.0,0.97122,3e-05,2.17881]
[1780401599591,72.41,69370.32,0.0,0.97116,3e-05,2.1827]
[1780401600598,72.41,69366.51,0.0,0.97106,3e-05,2.18917]
[1780401601605,72.41,69365.38,0.0,0.97102,3e-05,2.19109]
[1780401602612,72.41,69371.89,0.0,0.9712,3e-05,2.18004]
[1780401603619,72.41,69363.13,0.0,0.97096,3e-05,2.19493]
[1780401604626,72.41,69360.75,0.0,0.9709,3e-05,2.19897]
[1780401605633,72.41,69357.25,0.0,0.9708,3e-05,2.20492]
[1780401606640,72.41,69355.27,0.0,0.97075,3e-05,2.20827]
[1780401609661,72.41,69345.67,0.0,0.97048,3e-05,2.22463]
[1780401610668,72.41,69341.71,0.0,0.97037,3e-05,2.23138]
[1780401611675,72.4,69343.32,0.0,0.97042,3e-05,2.22854]
[1780401612690,72.4,69337.25,0.0,0.97026,3e-05,2.23835]
[1780401613133,72.4,69337.25,0.0,0.97026,3e-05,2.23835]
[1780401613657,72.4,69337.25,0.0,0.97026,3e-05,2.23835]
[1780401613878,72.39,69327.53,0.0,0.96999,3e-05,2.25435]
[1780401614701,72.38,69339.3,0.0,0.97034,3e-05,2.23291]
[1780401615310,72.38,69339.3,0.0,0.97034,3e-05,2.23291]
[1780401615708,72.37,69334.2,0.0,0.97021,3e-05,2.24099]
[1780401616716,72.37,69330.65,0.0,0.97011,3e-05,2.24704]
[1780401617723,72.37,69331.95,0.0,0.97015,3e-05,2.24469]
[1780401618730,72.37,69329.68,0.0,0.97009,3e-05,2.24853]
[1780401619737,72.37,69334.59,0.0,0.97023,3e-05,2.23993]
[1780401620543,72.37,69334.59,0.0,0.97023,3e-05,2.23993]
[1780401621007,72.37,69334.59,0.0,0.97023,3e-05,2.23993]
[1780401621009,72.37,69338.3,0.0,0.97033,3e-05,2.23344]
[1780401622016,72.37,69338.3,0.0,0.97033,3e-05,2.23344]
[1780401621751,72.37,69334.48,0.0,0.97023,3e-05,2.23996]
[1780401622673,72.37,69334.48,0.0,0.97023,3e-05,2.23996]
[1780401623765,72.37,69329.52,0.0,0.97009,3e-05,2.24837]
[1780401624772,72.37,69324.38,0.0,0.96995,3e-05,2.25718]
[1780401625765,72.37,69324.38,0.0,0.96995,3e-05,2.25718]
[1780401625918,72.37,69324.38,0.0,0.96995,3e-05,2.25718]
[1780401625978,72.37,69318.55,0.0,0.96978,3e-05,2.26721]
[1780401626793,72.36,69324.05,0.0,0.96994,3e-05,2.25751]
[1780401627799,72.36,69327.44,0.0,0.97004,3e-05,2.2515]
[1780401628806,72.36,69325.81,0.0,0.96999,3e-05,2.25422]
[1780401629813,72.36,69320.83,0.0,0.96985,3e-05,2.26277]
[1780401630476,72.36,69320.83,0.0,0.96985,3e-05,2.26277]
[1780401630642,72.36,69320.83,0.0,0.96985,3e-05,2.26277]
[1780401630980,72.36,69320.83,0.0,0.96985,3e-05,2.26277]
[1780401630820,72.36,69320.07,0.0,0.96984,3e-05,2.26397]
[1780401631093,72.36,69320.07,0.0,0.96984,3e-05,2.26397]
[1780401631654,72.36,69320.07,0.0,0.96984,3e-05,2.26397]
[1780401631827,72.36,69315.43,0.0,0.96976,3e-05,2.26771]
[1780401632834,72.36,69313.72,0.0,0.96971,3e-05,2.27055]
[1780401633841,72.36,69311.41,0.0,0.96965,3e-05,2.27445]
[1780401634848,72.35,69310.52,0.0,0.96962,3e-05,2.27586]
[1780401635855,72.35,69314.09,0.0,0.96973,3e-05,2.26947]
[1780401639883,72.35,69311.23,0.0,0.96966,3e-05,2.27391]
[1780401640890,72.35,69310.48,0.0,0.96964,3e-05,2.27508]
[1780401641897,72.35,69311.74,0.0,0.96967,3e-05,2.27273]
[1780401642906,72.34,69314.12,0.0,0.96975,3e-05,2.26843]
[1780401643675,72.34,69314.12,0.0,0.96975,3e-05,2.26843]
[1780401643914,72.34,69324.31,0.0,0.97004,3e-05,2.25056]
[1780401644920,72.34,69329.06,0.0,0.97017,3e-05,2.24223]
[1780401646950,72.34,69326.79,0.0,0.97011,3e-05,2.24597]
[1780401648962,72.34,69326.06,0.0,0.9701,3e-05,2.24705]
[1780401649410,72.34,69326.06,0.0,0.9701,3e-05,2.24705]
[1780401649908,72.34,69326.06,0.0,0.9701,3e-05,2.24705]
[1780401649969,72.34,69316.59,0.0,0.96983,3e-05,2.26341]
[1780401650424,72.34,69316.59,0.0,0.96983,3e-05,2.26341]
[1780401650976,72.34,69313.74,0.0,0.96975,3e-05,2.26828]
[1780401651983,72.34,69313.97,0.0,0.96976,3e-05,2.26775]
[1780401652990,72.33,69312.92,0.0,0.96973,3e-05,2.26945]
[1780401653997,72.33,69305.65,0.0,0.96952,3e-05,2.28203]
[1780401655010,72.33,69303.53,0.0,0.96946,3e-05,2.28561]
[1780401656742,72.33,69302.85,0.0,0.96945,3e-05,2.28664]
[1780401656960,72.33,69302.85,0.0,0.96945,3e-05,2.28664]
[1780401656980,72.33,69302.85,0.0,0.96945,3e-05,2.28664]
[1780401657021,72.33,69299.65,0.0,0.96936,3e-05,2.2921]
[1780401658028,72.33,69298.19,0.0,0.96932,3e-05,2.2945]
[1780401659035,72.33,69295.1,0.0,0.96923,3e-05,2.29977]
[1780401661049,72.32,69296.65,0.0,0.96928,3e-05,2.29667]
[1780401662056,72.32,69300.84,0.0,0.9694,3e-05,2.28911]
[1780401663063,72.32,69310.52,0.0,0.96969,3e-05,2.27196]
[1780401664070,72.32,69313.53,0.0,0.96978,3e-05,2.26654]
[1780401665077,72.32,69315.48,0.0,0.96983,3e-05,2.263]
[1780401666085,72.31,69319.56,0.0,0.96995,3e-05,2.25576]
[1780401666089,72.31,69319.56,0.0,0.96995,3e-05,2.25576]
[1780401667400,72.31,69319.56,0.0,0.96995,3e-05,2.25576]
[1780401667490,72.31,69323.04,0.0,0.97005,3e-05,2.24948]
[1780401668098,72.31,69325.07,0.0,0.97011,3e-05,2.24596]
[1780401669105,72.31,69327.64,0.0,0.97019,3e-05,2.2414]
[1780401670112,72.31,69329.19,0.0,0.97023,3e-05,2.23863]
[1780401675147,72.31,69329.6,0.0,0.97025,3e-05,2.23749]
[1780401680677,72.3,69330.2,0.0,0.97027,3e-05,2.23604]
[1780401680764,72.3,69328.91,0.0,0.97024,3e-05,2.23819]
[1780401681272,72.3,69328.91,0.0,0.97024,3e-05,2.23819]
[1780401681373,72.3,69320.28,0.0,0.97,3e-05,2.25306]
[1780401682198,72.3,69323.08,0.0,0.97008,3e-05,2.24809]
[1780401683205,72.3,69327.25,0.0,0.9702,3e-05,2.24076]
[1780401684212,72.3,69329.14,0.0,0.97025,3e-05,2.2374]
[1780401685219,72.3,69332.45,0.0,0.97035,3e-05,2.2316]
[1780401686226,72.3,69333.87,0.0,0.97039,3e-05,2.22908]
[1780401687233,72.3,69337.93,0.0,0.9705,3e-05,2.22201]
[1780401691001,72.3,69338.52,0.0,0.97052,3e-05,2.22088]
[1780401692268,72.29,69337.36,0.0,0.97054,3e-05,2.21854]
[1780401694737,72.29,69336.9,0.0,0.97053,3e-05,2.21927]
[1780401694811,72.29,69337.1,0.0,0.97054,3e-05,2.21887]
[1780401696523,72.29,69337.14,0.0,0.97054,3e-05,2.21875]
[1780401696721,72.29,69337.14,0.0,0.97054,3e-05,2.21875]
[1780401699204,72.29,69337.44,0.0,0.97055,3e-05,2.21812]
[1780401699975,72.29,69337.44,0.0,0.97055,3e-05,2.21812]
[1780401700011,72.29,69339.16,0.0,0.9706,3e-05,2.21506]
[1780401700324,72.29,69341.17,0.0,0.97066,3e-05,2.21156]
[1780401702338,72.29,69343.57,0.0,0.97072,3e-05,2.20736]
[1780401705359,72.29,69344.57,0.0,0.97075,3e-05,2.20554]
[1780401707373,72.29,69345.65,0.0,0.97079,3e-05,2.20363]
[1780401712408,72.29,69345.67,0.0,0.97079,3e-05,2.20344]
[1780401713415,72.29,69346.29,0.0,0.97081,3e-05,2.20235]
[1780401714422,72.29,69345.54,0.0,0.97079,3e-05,2.2036]
[1780401716435,72.28,69344.75,0.0,0.97076,3e-05,2.20489]
[1780401717443,72.28,69344.0,0.0,0.97074,3e-05,2.20614]
[1780401719457,72.28,69344.73,0.0,0.97077,3e-05,2.20482]
[1780401720884,72.28,69344.73,0.0,0.97077,3e-05,2.20482]
[1780401720946,72.28,69349.44,0.0,0.9709,3e-05,2.19673]
[1780401721348,72.28,69349.44,0.0,0.9709,3e-05,2.19673]
[1780401721471,72.28,69360.62,0.0,0.97121,3e-05,2.17769]
[1780401722478,72.28,69364.22,0.0,0.9713,3e-05,2.1716]
[1780401723485,72.28,69365.29,0.0,0.97133,3e-05,2.16982]
[1780401724726,72.28,69365.29,0.0,0.97133,3e-05,2.16982]
[1780401724825,72.28,69365.66,0.0,0.97134,3e-05,2.16922]
[1780401728521,72.29,69366.86,0.0,0.97137,3e-05,2.16731]
[1780401732780,72.29,69368.39,0.0,0.97141,3e-05,2.16486]
[1780401733555,72.29,69371.83,0.0,0.97151,3e-05,2.15909]
[1780401734571,72.29,69374.98,0.0,0.97159,3e-05,2.15384]
[1780401735572,72.29,69377.44,0.0,0.97166,3e-05,2.14976]
[1780401736579,72.29,69380.51,0.0,0.97174,3e-05,2.14467]
[1780401737586,72.29,69382.27,0.0,0.97179,3e-05,2.14179]
[1780401739600,72.29,69381.41,0.0,0.97176,3e-05,2.14339]
[1780401741613,72.29,69374.82,0.0,0.97158,3e-05,2.15461]
[1780401744635,72.29,69372.11,0.0,0.9715,3e-05,2.15934]
[1780401745642,72.29,69369.64,0.0,0.97143,3e-05,2.16356]
[1780401746648,72.29,69370.55,0.0,0.97146,3e-05,2.16207]
[1780401748663,72.3,69375.73,0.0,0.9716,3e-05,2.15343]
[1780401749670,72.3,69381.11,0.0,0.97174,3e-05,2.14446]
[1780401752063,72.3,69380.73,0.0,0.97178,3e-05,2.14116]
[1780401754707,72.3,69383.94,0.0,0.97186,3e-05,2.13603]
[1780401759742,72.3,69383.95,0.0,0.97186,3e-05,2.13647]
[1780401761756,72.31,69384.99,0.0,0.97188,3e-05,2.13492]
[1780401765977,72.31,69385.17,0.0,0.97188,3e-05,2.1349]
[1780401766061,72.31,69389.75,0.0,0.972,3e-05,2.12735]
[1780401766322,72.31,69389.75,0.0,0.972,3e-05,2.12735]
[1780401766360,72.31,69389.75,0.0,0.972,3e-05,2.12735]
[1780401766603,72.31,69389.75,0.0,0.972,3e-05,2.12735]
[1780401766791,72.31,69399.85,0.0,0.97227,3e-05,2.11067]
[1780401767798,72.31,69398.71,0.0,0.97224,3e-05,2.1127]
[1780401768739,72.31,69398.71,0.0,0.97224,3e-05,2.1127]
[1780401769814,72.31,69400.3,0.0,0.97228,3e-05,2.11033]
[1780401775689,72.32,69400.13,0.0,0.97226,3e-05,2.11115]
[1780401775856,72.32,69395.84,0.0,0.97215,3e-05,2.11854]
[1780401776863,72.32,69391.9,0.0,0.97204,3e-05,2.12522]
[1780401777870,72.32,69391.05,0.0,0.97201,3e-05,2.12674]
[1780401779884,72.33,69389.36,0.0,0.97197,3e-05,2.12977]
[1780401780891,72.33,69395.28,0.0,0.97212,3e-05,2.12001]
[1780401781898,72.33,69397.51,0.0,0.97218,3e-05,2.11643]
[1780401782905,72.33,69399.54,0.0,0.97223,3e-05,2.11318]
[1780401784920,72.33,69400.44,0.0,0.97225,3e-05,2.11194]
[1780401787942,72.34,69401.1,0.0,0.97226,3e-05,2.11124]
[1780401788949,72.34,69403.82,0.0,0.97233,3e-05,2.10687]
[1780401789956,72.34,69405.28,0.0,0.97237,3e-05,2.10459]
[1780401792977,72.34,69404.32,0.0,0.97234,3e-05,2.1066]
[1780401793984,72.34,69408.43,0.0,0.97245,3e-05,2.09995]
[1780401795998,72.35,69409.29,0.0,0.97246,3e-05,2.09883]
[1780401800026,72.35,69408.51,0.0,0.97243,3e-05,2.10073]
[1780401802040,72.36,69409.32,0.0,0.97245,3e-05,2.09969]
[1780401803047,72.36,69408.67,0.0,0.97243,3e-05,2.10092]
[1780401807075,72.36,69406.77,0.0,0.97237,3e-05,2.10466]
[1780401808082,72.36,69405.59,0.0,0.97234,3e-05,2.10675]
[1780401811112,72.37,69404.45,0.0,0.97235,3e-05,2.105]
[1780401816147,72.37,69405.24,0.0,0.97236,3e-05,2.1044]
[1780401818161,72.38,69404.55,0.0,0.97234,3e-05,2.10583]
[1780401819168,72.38,69405.18,0.0,0.97235,3e-05,2.10493]
[1780401820175,72.38,69406.46,0.0,0.97238,3e-05,2.10296]
[1780401824203,72.39,69412.5,0.0,0.97253,3e-05,2.09357]
[1780401825210,72.39,69413.8,0.0,0.97257,3e-05,2.09158]
[1780401827224,72.39,69413.82,0.0,0.97256,3e-05,2.09187]
[1780401829237,72.39,69412.73,0.0,0.97253,3e-05,2.094]
[1780401830245,72.39,69407.7,0.0,0.97239,3e-05,2.10245]
[1780401831252,72.4,69409.4,0.0,0.97243,3e-05,2.09981]
[1780401833266,72.4,69408.24,0.0,0.9724,3e-05,2.10202]
[1780401838301,72.41,69408.71,0.0,0.9724,3e-05,2.10214]
[1780401841327,72.41,69409.35,0.0,0.97241,3e-05,2.10138]
[1780401842334,72.41,69419.84,0.0,0.97268,3e-05,2.08441]
[1780401843341,72.41,69421.19,0.0,0.97271,3e-05,2.08238]
[1780401845355,72.42,69421.97,0.0,0.97273,3e-05,2.08146]
[1780401846362,72.42,69422.94,0.0,0.97275,3e-05,2.08005]
[1780401849112,72.42,69423.13,0.0,0.97275,3e-05,2.07992]
[1780401849170,72.42,69423.13,0.0,0.97275,3e-05,2.07992]
[1780401849254,72.42,69423.13,0.0,0.97275,3e-05,2.07992]
[1780401849224,72.42,69437.47,0.0,0.97312,3e-05,2.05672]
[1780401849384,72.43,69438.84,0.0,0.97316,3e-05,2.05472]
[1780401850390,72.43,69439.53,0.0,0.97317,3e-05,2.05383]
[1780401851397,72.43,69441.63,0.0,0.97323,3e-05,2.05021]
[1780401852505,72.43,69441.63,0.0,0.97323,3e-05,2.05021]
[1780401856432,72.42,69442.7,0.0,0.97326,3e-05,2.0479]
[1780401861467,72.41,69442.42,0.0,0.97327,3e-05,2.04734]
[1780401864539,72.4,69451.29,0.0,0.97351,3e-05,2.03242]
[1780401865495,72.4,69453.63,0.0,0.97357,3e-05,2.02848]
[1780401868144,72.4,69453.26,0.0,0.97357,3e-05,2.0289]
[1780401868295,72.4,69453.26,0.0,0.97357,3e-05,2.0289]
[1780401868204,72.4,69443.87,0.0,0.97333,3e-05,2.04388]
[1780401868522,72.4,69431.14,0.0,0.973,3e-05,2.06434]
[1780401869529,72.4,69425.94,0.0,0.97286,3e-05,2.07304]
[1780401870931,72.4,69425.94,0.0,0.97286,3e-05,2.07304]
[1780401870978,72.4,69416.83,0.0,0.97262,3e-05,2.088]
[1780401871565,72.4,69416.83,0.0,0.97262,3e-05,2.088]
[1780401871607,72.4,69415.76,0.0,0.97264,3e-05,2.08589]
[1780401872550,72.4,69414.58,0.0,0.97261,3e-05,2.088]
[1780401873559,72.4,69415.42,0.0,0.97263,3e-05,2.08679]
[1780401875573,72.41,69413.6,0.0,0.97257,3e-05,2.09013]
[1780401876581,72.41,69412.48,0.0,0.97254,3e-05,2.09214]
[1780401880608,72.42,69413.53,0.0,0.97256,3e-05,2.09106]
[1780401885643,72.42,69413.93,0.0,0.97256,3e-05,2.09122]
[1780401890678,72.43,69414.05,0.0,0.97255,3e-05,2.09184]
[1780401891686,72.43,69413.3,0.0,0.97253,3e-05,2.09324]
[1780401897728,72.44,69413.47,0.0,0.97253,3e-05,2.09326]
[1780401898735,72.44,69407.74,0.0,0.97237,3e-05,2.10271]
[1780401899743,72.44,69399.67,0.0,0.97216,3e-05,2.11608]
[1780401900513,72.44,69399.67,0.0,0.97216,3e-05,2.11608]
[1780401900663,72.44,69399.67,0.0,0.97216,3e-05,2.11608]
[1780401900752,72.44,69386.22,0.0,0.9718,3e-05,2.13848]
[1780401901759,72.44,69381.99,0.0,0.97168,3e-05,2.14552]
[1780401902766,72.44,69383.15,0.0,0.97171,3e-05,2.14365]
[1780401907801,72.44,69383.4,0.0,0.97172,3e-05,2.14361]
[1780401912836,72.44,69380.4,0.0,0.97163,3e-05,2.14901]
[1780401913843,72.44,69377.23,0.0,0.97154,3e-05,2.1544]
[1780401914850,72.45,69374.22,0.0,0.97146,3e-05,2.15952]
[1780401915857,72.45,69364.29,0.0,0.97119,3e-05,2.17633]
[1780401917122,72.45,69364.29,0.0,0.97119,3e-05,2.17633]
[1780401917206,72.45,69343.91,0.0,0.97062,3e-05,2.21106]
[1780401917871,72.45,69341.0,0.0,0.97054,3e-05,2.21601]
[1780401919440,72.44,69340.79,0.0,0.97054,3e-05,2.21632]
[1780401919886,72.44,69332.89,0.0,0.97031,3e-05,2.22985]
[1780401920892,72.44,69326.48,0.0,0.97013,3e-05,2.24085]
[1780401921899,72.44,69328.96,0.0,0.97021,3e-05,2.23647]
[1780401922906,72.44,69331.34,0.0,0.97027,3e-05,2.23228]
[1780401923452,72.44,69331.34,0.0,0.97027,3e-05,2.23228]
[1780401924920,72.44,69329.03,0.0,0.97021,3e-05,2.23612]
[1780401925927,72.44,69324.46,0.0,0.97008,3e-05,2.24394]
[1780401927040,72.44,69324.46,0.0,0.97008,3e-05,2.24394]
[1780401927094,72.44,69319.76,0.0,0.96995,3e-05,2.25199]
[1780401927994,72.44,69319.76,0.0,0.96995,3e-05,2.25199]
[1780401928057,72.44,69314.09,0.0,0.96979,3e-05,2.26174]
[1780401928952,72.44,69309.14,0.0,0.96965,3e-05,2.27024]
[1780401929959,72.44,69306.54,0.0,0.96958,3e-05,2.27465]
[1780401931223,72.44,69306.54,0.0,0.96958,3e-05,2.27465]
[1780401931330,72.43,69293.66,0.0,0.96926,3e-05,2.29285]
[1780401931973,72.43,69290.12,0.0,0.96916,3e-05,2.2989]
[1780401932980,72.43,69288.94,0.0,0.96913,3e-05,2.30079]
[1780401934238,72.43,69288.94,0.0,0.96913,3e-05,2.30079]
[1780401934339,72.43,69284.53,0.0,0.96901,3e-05,2.30838]
[1780401934510,72.43,69284.53,0.0,0.96901,3e-05,2.30838]
[1780401934804,72.43,69284.53,0.0,0.96901,3e-05,2.30838]
[1780401934994,72.43,69282.59,0.0,0.96895,3e-05,2.31161]
[1780401936012,72.43,69282.59,0.0,0.96895,3e-05,2.31161]
[1780401936070,72.43,69280.11,0.0,0.96888,3e-05,2.31579]
[1780401936406,72.43,69280.11,0.0,0.96888,3e-05,2.31579]
[1780401937252,72.43,69280.11,0.0,0.96888,3e-05,2.31579]
[1780401937259,72.42,69275.56,0.0,0.96875,3e-05,2.32365]
[1780401938016,72.42,69269.76,0.0,0.96859,3e-05,2.33374]
[1780401940093,72.42,69269.1,0.0,0.96857,3e-05,2.33466]
[1780401940114,72.42,69274.09,0.0,0.96872,3e-05,2.32553]
[1780401941359,72.42,69274.09,0.0,0.96872,3e-05,2.32553]
[1780401941036,72.41,69276.93,0.0,0.96881,3e-05,2.32025]
[1780401941979,72.41,69276.93,0.0,0.96881,3e-05,2.32025]
[1780401942043,72.41,69274.25,0.0,0.96873,3e-05,2.32478]
[1780401945129,72.41,69273.78,0.0,0.96873,3e-05,2.32515]
[1780401946071,72.4,69268.72,0.0,0.96859,3e-05,2.33369]
[1780401947078,72.4,69265.73,0.0,0.9685,3e-05,2.33877]
[1780401952113,72.39,69266.8,0.0,0.96855,3e-05,2.33557]
[1780401954127,72.39,69263.99,0.0,0.96848,3e-05,2.34008]
[1780401956141,72.38,69257.05,0.0,0.96828,3e-05,2.35198]
[1780401957148,72.38,69253.74,0.0,0.96819,3e-05,2.35764]
[1780401958156,72.38,69259.03,0.0,0.96835,3e-05,2.34786]
[1780401961177,72.37,69262.32,0.0,0.96846,3e-05,2.34116]
[1780401962184,72.37,69263.54,0.0,0.9685,3e-05,2.33871]
[1780401963381,72.36,69262.61,0.0,0.96848,3e-05,2.34012]
[1780401965205,72.36,69259.76,0.0,0.9684,3e-05,2.34469]
[1780401966212,72.36,69253.99,0.0,0.96823,3e-05,2.35477]
[1780401967121,72.36,69253.99,0.0,0.96823,3e-05,2.35477]
[1780401967220,72.35,69219.72,0.0,0.9672,3e-05,2.41659]
[1780401968229,72.35,69214.03,0.0,0.96703,3e-05,2.42662]
[1780401968616,72.35,69214.03,0.0,0.96703,3e-05,2.42662]
[1780401969109,72.35,69214.03,0.0,0.96703,3e-05,2.42662]
[1780401969236,72.35,69214.74,0.0,0.96706,3e-05,2.42491]
[1780401969535,72.35,69214.74,0.0,0.96706,3e-05,2.42491]
[1780401969895,72.35,69214.74,0.0,0.96706,3e-05,2.42491]
[1780401970411,72.35,69214.74,0.0,0.96706,3e-05,2.42491]
[1780401970413,72.35,69214.74,0.0,0.96706,3e-05,2.42491]
[1780401970243,72.34,69213.8,0.0,0.96704,3e-05,2.42623]
[1780401970631,72.34,69213.8,0.0,0.96704,3e-05,2.42623]
[1780401971101,72.34,69213.8,0.0,0.96704,3e-05,2.42623]
[1780401971250,72.34,69223.58,0.0,0.96734,3e-05,2.40811]
[1780401972269,72.34,69242.5,0.0,0.96792,3e-05,2.37357]
[1780401973275,72.34,69240.94,0.0,0.96787,3e-05,2.37633]
[1780401974438,72.34,69240.94,0.0,0.96787,3e-05,2.37633]
[1780401974535,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401974722,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401975172,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401975212,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401975217,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401975338,72.34,69242.86,0.0,0.96794,3e-05,2.37254]
[1780401975418,72.33,69242.73,0.0,0.96794,3e-05,2.37246]
[1780401975467,72.33,69242.73,0.0,0.96794,3e-05,2.37246]
[1780401975471,72.33,69242.73,0.0,0.96794,3e-05,2.37246]
[1780401978310,72.32,69239.64,0.0,0.96786,3e-05,2.3771]
[1780401983267,72.32,69240.08,0.0,0.96789,3e-05,2.37541]
[1780401983370,72.32,69240.08,0.0,0.96789,3e-05,2.37541]
[1780401983471,72.31,69240.44,0.0,0.9679,3e-05,2.37463]
[1780401983609,72.31,69240.44,0.0,0.9679,3e-05,2.37463]
[1780401984117,72.31,69240.44,0.0,0.9679,3e-05,2.37463]
[1780401984222,72.31,69240.44,0.0,0.9679,3e-05,2.37463]
[1780401984352,72.31,69236.2,0.0,0.96778,3e-05,2.38217]
[1780401984483,72.31,69236.2,0.0,0.96778,3e-05,2.38217]
[1780401984535,72.31,69236.2,0.0,0.96778,3e-05,2.38217]
[1780401984724,72.31,69236.2,0.0,0.96778,3e-05,2.38217]
[1780401986366,72.31,69240.23,0.0,0.9679,3e-05,2.37461]
[1780401987374,72.31,69249.92,0.0,0.9682,3e-05,2.35682]
[1780401988381,72.31,69259.08,0.0,0.96848,3e-05,2.34009]
[1780401989389,72.3,69257.85,0.0,0.96845,3e-05,2.342]
[1780401990396,72.3,69252.69,0.0,0.9683,3e-05,2.351]
[1780401991108,72.3,69252.69,0.0,0.9683,3e-05,2.351]
[1780401991403,72.3,69248.57,0.0,0.96823,3e-05,2.35382]
[1780401993418,72.29,69249.34,0.0,0.96826,3e-05,2.35192]
[1780401994505,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994514,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994600,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994646,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994722,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994763,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994783,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994851,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401994974,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401995015,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401995085,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401995122,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401995222,72.29,69251.27,0.0,0.96832,3e-05,2.34819]
[1780401995432,72.29,69253.45,0.0,0.96839,3e-05,2.34403]
[1780401996439,72.29,69262.09,0.0,0.96865,3e-05,2.32833]
[1780401997446,72.28,69266.52,0.0,0.96879,3e-05,2.32019]
[1780401998453,72.28,69267.22,0.0,0.96881,3e-05,2.31871]
[1780401999460,72.28,69269.44,0.0,0.96888,3e-05,2.31455]
[1780402000469,72.28,69274.57,0.0,0.96904,3e-05,2.30524]
[1780402001475,72.28,69277.2,0.0,0.96912,3e-05,2.30038]
[1780402003488,72.27,69277.01,0.0,0.96912,3e-05,2.30034]
[1780402004495,72.27,69284.91,0.0,0.96935,3e-05,2.28622]
[1780402005501,72.27,69289.94,0.0,0.9695,3e-05,2.2772]
[1780402006509,72.27,69290.15,0.0,0.96951,3e-05,2.27667]
[1780402008523,72.26,69292.55,0.0,0.96958,3e-05,2.27204]
[1780402010581,72.26,69293.0,0.0,0.9696,3e-05,2.27112]
[1780402010592,72.26,69293.0,0.0,0.9696,3e-05,2.27112]
[1780402010630,72.26,69293.0,0.0,0.9696,3e-05,2.27112]
[1780402010720,72.26,69293.0,0.0,0.9696,3e-05,2.27112]
[1780402012557,72.26,69305.76,0.0,0.96997,3e-05,2.24845]
[1780402013564,72.26,69312.11,0.0,0.97015,3e-05,2.23733]
[1780402014571,72.26,69319.48,0.0,0.97036,3e-05,2.22451]
[1780402015578,72.26,69327.34,0.0,0.97059,3e-05,2.21092]
[1780402016585,72.26,69329.51,0.0,0.97065,3e-05,2.20716]
[1780402018599,72.26,69332.35,0.0,0.97073,3e-05,2.20225]
[1780402019618,72.26,69340.11,0.0,0.97094,3e-05,2.18898]
[1780402021188,72.26,69344.3,0.0,0.97106,3e-05,2.18183]
[1780402021631,72.26,69351.89,0.0,0.97127,3e-05,2.16894]
[1780402022639,72.26,69376.01,0.0,0.97192,3e-05,2.12837]
[1780402023646,72.26,69372.85,0.0,0.97184,3e-05,2.13366]
[1780402024653,72.26,69370.79,0.0,0.97178,3e-05,2.13725]
[1780402025903,72.26,69374.29,0.0,0.97187,3e-05,2.13148]
[1780402027674,72.26,69359.29,0.0,0.97146,3e-05,2.15689]
[1780402028681,72.26,69352.32,0.0,0.97127,3e-05,2.16874]
[1780402029688,72.26,69344.43,0.0,0.97105,3e-05,2.18218]
[1780402030695,72.26,69345.63,0.0,0.97109,3e-05,2.18016]
[1780402035730,72.26,69344.73,0.0,0.97106,3e-05,2.18178]
[1780402036737,72.26,69349.12,0.0,0.97118,3e-05,2.17434]
[1780402038751,72.26,69352.4,0.0,0.97127,3e-05,2.16884]
[1780402039758,72.26,69367.21,0.0,0.97167,3e-05,2.14388]
[1780402040765,72.26,69372.05,0.0,0.97181,3e-05,2.1358]
[1780402041772,72.26,69371.23,0.0,0.97178,3e-05,2.13726]
[1780402042779,72.27,69373.32,0.0,0.97184,3e-05,2.13385]
[1780402044861,72.27,69374.49,0.0,0.97187,3e-05,2.13199]
[1780402044969,72.27,69374.49,0.0,0.97187,3e-05,2.13199]
[1780402045229,72.27,69374.49,0.0,0.97187,3e-05,2.13199]
[1780402045310,72.27,69374.49,0.0,0.97187,3e-05,2.13199]
[1780402045621,72.27,69374.88,0.0,0.97187,3e-05,2.13153]
[1780402045719,72.27,69374.88,0.0,0.97187,3e-05,2.13153]
[1780402045981,72.27,69374.88,0.0,0.97187,3e-05,2.13153]
[1780402046146,72.27,69374.88,0.0,0.97187,3e-05,2.13153]
[1780402046219,72.27,69374.88,0.0,0.97187,3e-05,2.13153]
[1780402047814,72.27,69371.84,0.0,0.9718,3e-05,2.13643]
[1780402049407,72.27,69371.84,0.0,0.9718,3e-05,2.13643]
[1780402049458,72.27,69371.84,0.0,0.9718,3e-05,2.13643]
[1780402049469,72.27,69371.84,0.0,0.9718,3e-05,2.13643]
[1780402049514,72.27,69372.44,0.0,0.97181,3e-05,2.13561]
[1780402049582,72.27,69372.44,0.0,0.97181,3e-05,2.13561]
[1780402049634,72.27,69372.44,0.0,0.97181,3e-05,2.13561]
[1780402049721,72.27,69372.44,0.0,0.97181,3e-05,2.13561]
[1780402049828,72.27,69372.56,0.0,0.97181,3e-05,2.13541]
[1780402051842,72.27,69372.23,0.0,0.97185,3e-05,2.1319]
[1780402052848,72.27,69362.89,0.0,0.9716,3e-05,2.14751]
[1780402053856,72.27,69368.28,0.0,0.97175,3e-05,2.13815]
[1780402054863,72.26,69370.01,0.0,0.9718,3e-05,2.13516]
[1780402056370,72.26,69370.01,0.0,0.9718,3e-05,2.13516]
[1780402056379,72.26,69370.01,0.0,0.9718,3e-05,2.13516]
[1780402056422,72.26,69370.01,0.0,0.9718,3e-05,2.13516]
[1780402056471,72.26,69370.01,0.0,0.9718,3e-05,2.13516]
[1780402056523,72.26,69372.72,0.0,0.97188,3e-05,2.13025]
[1780402056580,72.26,69372.72,0.0,0.97188,3e-05,2.13025]
[1780402056586,72.26,69372.72,0.0,0.97188,3e-05,2.13025]
[1780402056642,72.26,69372.72,0.0,0.97188,3e-05,2.13025]
[1780402056720,72.26,69372.72,0.0,0.97188,3e-05,2.13025]
[1780402060907,72.25,69368.56,0.0,0.97179,3e-05,2.13606]
[1780402061914,72.25,69364.21,0.0,0.97167,3e-05,2.14331]
[1780402063618,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063668,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063723,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063730,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063772,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063782,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063976,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402063988,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402064220,72.25,69362.77,0.0,0.97163,3e-05,2.14566]
[1780402064221,72.25,69361.49,0.0,0.9716,3e-05,2.14769]
[1780402065942,72.25,69368.2,0.0,0.97178,3e-05,2.13637]
[1780402067529,72.25,69368.2,0.0,0.97178,3e-05,2.13637]
[1780402067536,72.25,69368.2,0.0,0.97178,3e-05,2.13637]
[1780402066949,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067667,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067673,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067720,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067858,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067885,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402067979,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068029,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068177,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068188,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068221,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068373,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068424,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068470,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068497,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068541,72.25,69370.04,0.0,0.97183,3e-05,2.13319]
[1780402068540,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402068716,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402068719,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402068893,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402068970,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402069186,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402069236,72.24,69371.03,0.0,0.97187,3e-05,2.13094]
[1780402069256,72.24,69372.71,0.0,0.97192,3e-05,2.12784]
[1780402070229,72.24,69372.71,0.0,0.97192,3e-05,2.12784]
[1780402070465,72.24,69372.71,0.0,0.97192,3e-05,2.12784]
[1780402070605,72.24,69373.1,0.0,0.97193,3e-05,2.1269]
[1780402070719,72.24,69373.1,0.0,0.97193,3e-05,2.1269]
[1780402071751,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402071972,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072044,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072064,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072218,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072228,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072249,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072469,72.23,69372.73,0.0,0.97193,3e-05,2.12723]
[1780402072320,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072640,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072693,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072720,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072818,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072869,72.23,69381.1,0.0,0.97216,3e-05,2.11299]
[1780402072992,72.23,69382.78,0.0,0.97221,3e-05,2.10994]
[1780402074547,72.23,69382.78,0.0,0.97221,3e-05,2.10994]
[1780402074719,72.22,69382.91,0.0,0.97221,3e-05,2.10947]
[1780402074728,72.22,69382.91,0.0,0.97221,3e-05,2.10947]
[1780402074736,72.22,69382.91,0.0,0.97221,3e-05,2.10947]
[1780402075009,72.22,69383.44,0.0,0.97223,3e-05,2.10833]
[1780402077487,72.22,69382.73,0.0,0.97222,3e-05,2.10926]
[1780402077539,72.22,69382.73,0.0,0.97222,3e-05,2.10926]
[1780402077619,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402077662,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402077726,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402077976,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402077983,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078028,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078126,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078178,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078231,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078360,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078412,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078464,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078471,72.22,69383.18,0.0,0.97223,3e-05,2.10825]
[1780402078461,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078592,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078672,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078705,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078722,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078847,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078902,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402078975,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402079195,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402079218,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402079242,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402079317,72.22,69383.8,0.0,0.97225,3e-05,2.10697]
[1780402079418,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402079562,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402079622,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402079718,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402079810,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402080203,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402080260,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402080469,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402080492,72.21,69383.71,0.0,0.97225,3e-05,2.10687]
[1780402080474,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402080610,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081059,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081164,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081220,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081374,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081381,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081469,72.21,69387.67,0.0,0.97236,3e-05,2.10005]
[1780402081518,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402081617,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402081724,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082076,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082086,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082221,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082228,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082377,72.21,69388.78,0.0,0.9724,3e-05,2.09797]
[1780402082429,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402082728,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402082846,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402082975,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402083042,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402083085,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402083531,72.21,69387.19,0.0,0.97236,3e-05,2.10037]
[1780402083720,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402083985,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084010,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084145,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084222,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084237,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084542,72.2,69386.91,0.0,0.97236,3e-05,2.10055]
[1780402084319,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402084681,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402084688,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402084719,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402084957,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402085030,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402085356,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402085417,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402085470,72.2,69388.16,0.0,0.97239,3e-05,2.09819]
[1780402085457,72.2,69392.39,0.0,0.97251,3e-05,2.09091]
[1780402085597,72.2,69392.39,0.0,0.97251,3e-05,2.09091]
[1780402085706,72.2,69392.39,0.0,0.97251,3e-05,2.09091]
[1780402086313,72.2,69392.39,0.0,0.97251,3e-05,2.09091]
[1780402086391,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402086617,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402086668,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402086719,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402086731,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402086972,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402087019,72.2,69394.92,0.0,0.97258,3e-05,2.08646]
[1780402087090,72.19,69395.29,0.0,0.9726,3e-05,2.08559]
[1780402089104,72.19,69396.21,0.0,0.97263,3e-05,2.08354]
[1780402093132,72.17,69386.26,0.0,0.97239,3e-05,2.09864]
[1780402094139,72.17,69380.58,0.0,0.97224,3e-05,2.10801]
[1780402095146,72.17,69376.31,0.0,0.97212,3e-05,2.11505]
[1780402097160,72.17,69374.77,0.0,0.97208,3e-05,2.11743]
[1780402099174,72.17,69380.4,0.0,0.97223,3e-05,2.10831]
[1780402100181,72.18,69381.5,0.0,0.97226,3e-05,2.10663]
[1780402101188,72.18,69379.14,0.0,0.97219,3e-05,2.1107]
[1780402102195,72.18,69378.39,0.0,0.97217,3e-05,2.11208]
[1780402105216,72.18,69376.35,0.0,0.97212,3e-05,2.11544]
[1780402106222,72.17,69377.32,0.0,0.97215,3e-05,2.11351]
[1780402109244,72.17,69378.54,0.0,0.97219,3e-05,2.11055]
[1780402111258,72.16,69374.67,0.0,0.97215,3e-05,2.11231]
[1780402112265,72.16,69373.06,0.0,0.97211,3e-05,2.11469]
[1780402115287,72.15,69374.45,0.0,0.97216,3e-05,2.11144]
[1780402116294,72.15,69375.45,0.0,0.9722,3e-05,2.10947]
[1780402117301,72.14,69374.64,0.0,0.97218,3e-05,2.11052]
[1780402120961,72.14,69374.58,0.0,0.97218,3e-05,2.11046]
[1780402121058,72.14,69374.58,0.0,0.97218,3e-05,2.11046]
[1780402121147,72.14,69374.58,0.0,0.97218,3e-05,2.11046]
[1780402121329,72.14,69363.04,0.0,0.97186,3e-05,2.13002]
[1780402122336,72.14,69359.41,0.0,0.97176,3e-05,2.13622]
[1780402123343,72.15,69365.62,0.0,0.97193,3e-05,2.12591]
[1780402124350,72.15,69367.56,0.0,0.97198,3e-05,2.12278]
[1780402126365,72.15,69365.49,0.0,0.97192,3e-05,2.12648]
[1780402127371,72.15,69364.48,0.0,0.97189,3e-05,2.12829]
[1780402128378,72.15,69366.27,0.0,0.97194,3e-05,2.1254]
[1780402130392,72.15,69364.92,0.0,0.9719,3e-05,2.1279]
[1780402131398,72.15,69363.59,0.0,0.97186,3e-05,2.13024]
[1780402133413,72.16,69365.88,0.0,0.97192,3e-05,2.12662]
[1780402134420,72.16,69366.62,0.0,0.97194,3e-05,2.12549]
[1780402135542,72.16,69365.99,0.0,0.97192,3e-05,2.12666]
[1780402138448,72.16,69365.26,0.0,0.97189,3e-05,2.12823]
[1780402139455,72.16,69366.09,0.0,0.97191,3e-05,2.12695]
[1780402140462,72.16,69369.5,0.0,0.972,3e-05,2.12136]
[1780402141469,72.17,69371.82,0.0,0.97206,3e-05,2.11761]
[1780402143483,72.17,69372.48,0.0,0.97208,3e-05,2.11677]
[1780402144490,72.17,69373.27,0.0,0.9721,3e-05,2.11559]
[1780402145497,72.17,69374.0,0.0,0.97212,3e-05,2.1145]
[1780402146504,72.17,69375.43,0.0,0.97215,3e-05,2.11225]
[1780402147511,72.17,69376.84,0.0,0.97219,3e-05,2.11004]
[1780402152546,72.18,69363.06,0.0,0.9718,3e-05,2.13377]
[1780402153553,72.18,69359.99,0.0,0.97172,3e-05,2.13902]
[1780402154560,72.18,69361.85,0.0,0.97177,3e-05,2.13599]
[1780402157581,72.18,69364.17,0.0,0.97183,3e-05,2.13238]
[1780402159595,72.19,69365.12,0.0,0.97185,3e-05,2.131]
[1780402160601,72.19,69366.6,0.0,0.97189,3e-05,2.12862]
[1780402161609,72.19,69368.47,0.0,0.97194,3e-05,2.1256]
[1780402162616,72.19,69369.32,0.0,0.97196,3e-05,2.12429]
[1780402166644,72.19,69364.92,0.0,0.97184,3e-05,2.13168]
[1780402171679,72.16,69365.45,0.0,0.97195,3e-05,2.12354]
[1780402172686,72.15,69369.71,0.0,0.97208,3e-05,2.11579]
[1780402173693,72.15,69370.96,0.0,0.97212,3e-05,2.11308]
[1780402178728,72.13,69370.38,0.0,0.97214,3e-05,2.11221]
[1780402180742,72.12,69372.46,0.0,0.9722,3e-05,2.10813]
[1780402181749,72.12,69373.83,0.0,0.97224,3e-05,2.10555]
[1780402182756,72.12,69374.76,0.0,0.97227,3e-05,2.10371]
[1780402183763,72.11,69379.4,0.0,0.97241,3e-05,2.09541]
[1780402185777,72.1,69381.3,0.0,0.97247,3e-05,2.0911]
[1780402186784,72.1,69382.6,0.0,0.97252,3e-05,2.08837]
[1780402187791,72.09,69383.67,0.0,0.97256,3e-05,2.08603]
[1780402188798,72.09,69386.74,0.0,0.97265,3e-05,2.08039]
[1780402189805,72.08,69381.54,0.0,0.97252,3e-05,2.08843]
[1780402191819,72.07,69380.79,0.0,0.97252,3e-05,2.08852]
[1780402192826,72.06,69379.16,0.0,0.97248,3e-05,2.09065]
[1780402197861,72.04,69378.7,0.0,0.97251,3e-05,2.08855]
[1780402198868,72.03,69380.31,0.0,0.97257,3e-05,2.08531]
[1780402199875,72.03,69381.79,0.0,0.97261,3e-05,2.0823]
[1780402202896,72.01,69382.78,0.0,0.97267,3e-05,2.079]
[1780402204910,72.0,69384.55,0.0,0.97273,3e-05,2.07529]
[1780402208939,71.99,69386.08,0.0,0.97278,3e-05,2.07182]
[1780402211961,71.99,69385.23,0.0,0.97277,3e-05,2.07252]
[1780402213281,71.99,69385.23,0.0,0.97277,3e-05,2.07252]
[1780402213352,71.98,69387.24,0.0,0.97283,3e-05,2.06898]
[1780402213976,71.98,69393.47,0.0,0.97299,3e-05,2.05852]
[1780402215870,71.98,69393.03,0.0,0.97299,3e-05,2.05902]
[1780402215990,71.97,69392.25,0.0,0.97297,3e-05,2.05978]
[1780402216997,71.97,69391.16,0.0,0.97295,3e-05,2.06106]
[1780402218004,71.96,69392.36,0.0,0.97299,3e-05,2.05857]
[1780402219011,71.96,69393.51,0.0,0.97303,3e-05,2.05617]
[1780402220021,71.96,69394.82,0.0,0.97307,3e-05,2.05351]
[1780402221028,71.95,69395.6,0.0,0.9731,3e-05,2.05173]
[1780402221967,71.95,69395.6,0.0,0.9731,3e-05,2.05173]
[1780402222035,71.95,69396.23,0.0,0.97313,3e-05,2.05019]
[1780402223042,71.94,69394.57,0.0,0.97309,3e-05,2.05241]
[1780402224049,71.94,69393.71,0.0,0.97308,3e-05,2.05331]
[1780402225974,71.93,69394.15,0.0,0.9731,3e-05,2.05209]
[1780402226063,71.93,69394.3,0.0,0.97311,3e-05,2.05134]
[1780402228077,71.92,69390.1,0.0,0.97301,3e-05,2.05722]
[1780402230091,71.91,69390.96,0.0,0.97305,3e-05,2.05479]
[1780402231098,71.9,69389.93,0.0,0.97308,3e-05,2.05195]
[1780402233112,71.89,69391.2,0.0,0.97313,3e-05,2.04887]
[1780402238147,71.86,69392.09,0.0,0.9732,3e-05,2.04444]
[1780402239154,71.86,69393.71,0.0,0.97325,3e-05,2.0413]
[1780402240537,71.86,69393.71,0.0,0.97325,3e-05,2.0413]
[1780402240576,71.85,69343.79,0.0,0.97193,3e-05,2.12351]
[1780402241177,71.85,69308.49,0.0,0.97096,3e-05,2.18345]
[1780402242130,71.85,69308.49,0.0,0.97096,3e-05,2.18345]
[1780402242431,71.85,69308.49,0.0,0.97096,3e-05,2.18345]
[1780402242476,71.84,69304.0,0.0,0.97085,3e-05,2.18995]
[1780402243551,71.84,69304.0,0.0,0.97085,3e-05,2.18995]
[1780402243636,71.84,69303.36,0.0,0.97084,3e-05,2.19062]
[1780402245486,71.84,69303.96,0.0,0.97086,3e-05,2.18959]
[1780402245576,71.83,69303.17,0.0,0.97085,3e-05,2.19008]
[1780402247484,71.83,69302.59,0.0,0.97083,3e-05,2.1911]
[1780402247585,71.83,69302.59,0.0,0.97083,3e-05,2.1911]
[1780402247638,71.83,69302.59,0.0,0.97083,3e-05,2.1911]
[1780402247687,71.83,69302.57,0.0,0.97083,3e-05,2.19114]
[1780402247826,71.83,69302.57,0.0,0.97083,3e-05,2.19114]
[1780402247879,71.83,69302.57,0.0,0.97083,3e-05,2.19114]
[1780402247977,71.83,69302.57,0.0,0.97083,3e-05,2.19114]
[1780402248225,71.83,69302.56,0.0,0.97083,3e-05,2.19118]
[1780402251246,71.83,69306.35,0.0,0.97094,3e-05,2.18471]
[1780402252253,71.83,69309.68,0.0,0.97103,3e-05,2.17902]
[1780402256281,71.83,69301.67,0.0,0.9708,3e-05,2.19292]
[1780402257287,71.83,69301.59,0.0,0.9708,3e-05,2.19307]
[1780402258295,71.83,69306.09,0.0,0.97093,3e-05,2.18534]
[1780402263330,71.83,69305.54,0.0,0.97091,3e-05,2.18641]
[1780402264331,71.83,69305.54,0.0,0.97091,3e-05,2.18641]
[1780402268082,71.84,69307.76,0.0,0.97097,3e-05,2.18271]
[1780402268135,71.84,69307.76,0.0,0.97097,3e-05,2.18271]
[1780402268219,71.84,69307.76,0.0,0.97097,3e-05,2.18271]
[1780402269666,71.84,69307.53,0.0,0.97096,3e-05,2.18314]
[1780402269718,71.84,69307.53,0.0,0.97096,3e-05,2.18314]
[1780402269726,71.84,69307.53,0.0,0.97096,3e-05,2.18314]
[1780402269680,71.84,69307.65,0.0,0.97096,3e-05,2.18296]
[1780402273400,71.84,69309.97,0.0,0.97103,3e-05,2.1791]
[1780402274408,71.84,69319.1,0.0,0.97128,3e-05,2.16354]
[1780402275415,71.84,69321.89,0.0,0.97136,3e-05,2.15885]
[1780402281457,71.84,69322.3,0.0,0.97136,3e-05,2.15858]
[1780402287500,71.85,69322.08,0.0,0.97135,3e-05,2.15936]
[1780402291969,71.85,69322.08,0.0,0.9714,3e-05,2.15549]
[1780402295556,71.85,69314.86,0.0,0.97119,3e-05,2.16806]
[1780402296562,71.85,69311.19,0.0,0.97109,3e-05,2.17438]
[1780402297570,71.85,69308.69,0.0,0.97102,3e-05,2.1787]
[1780402302605,71.85,69309.51,0.0,0.97104,3e-05,2.17746]
[1780402307640,71.86,69310.17,0.0,0.97105,3e-05,2.17651]
[1780402312675,71.86,69310.27,0.0,0.97105,3e-05,2.17651]
[1780402317710,71.86,69310.67,0.0,0.97106,3e-05,2.176]
[1780402318716,71.86,69297.94,0.0,0.9707,3e-05,2.19791]
[1780402319724,71.86,69287.5,0.0,0.97041,3e-05,2.21596]
[1780402320665,71.86,69287.5,0.0,0.97041,3e-05,2.21596]
[1780402320731,71.86,69277.26,0.0,0.97012,3e-05,2.23374]
[1780402321743,71.86,69272.18,0.0,0.96997,3e-05,2.24255]
[1780402322745,71.86,69269.55,0.0,0.9699,3e-05,2.24708]
[1780402323752,71.86,69261.09,0.0,0.96965,3e-05,2.26185]
[1780402324648,71.86,69261.09,0.0,0.96965,3e-05,2.26185]
[1780402324759,71.86,69256.26,0.0,0.96952,3e-05,2.27026]
[1780402329795,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330204,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330219,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330242,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330294,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330419,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402330471,71.85,69253.87,0.0,0.96946,3e-05,2.27384]
[1780402333823,71.84,69261.0,0.0,0.96967,3e-05,2.26075]
[1780402338676,71.84,69260.59,0.0,0.96967,3e-05,2.26115]
[1780402338699,71.84,69260.59,0.0,0.96967,3e-05,2.26115]
[1780402338719,71.84,69260.59,0.0,0.96967,3e-05,2.26115]
[1780402338818,71.84,69260.59,0.0,0.96967,3e-05,2.26115]
[1780402338870,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402338971,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402339109,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402339187,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402339219,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402339445,71.84,69260.56,0.0,0.96967,3e-05,2.26098]
[1780402339546,71.84,69260.58,0.0,0.96967,3e-05,2.26084]
[1780402341646,71.84,69260.58,0.0,0.96967,3e-05,2.26084]
[1780402341720,71.84,69260.58,0.0,0.96967,3e-05,2.26084]
[1780402341743,71.84,69264.12,0.0,0.96978,3e-05,2.25441]
[1780402342010,71.84,69264.12,0.0,0.96978,3e-05,2.25441]
[1780402342062,71.84,69264.12,0.0,0.96978,3e-05,2.25441]
[1780402342219,71.84,69264.12,0.0,0.96978,3e-05,2.25441]
[1780402342320,71.84,69271.93,0.0,0.97,3e-05,2.24065]
[1780402342886,71.84,69274.31,0.0,0.97007,3e-05,2.23649]
[1780402346285,71.84,69276.12,0.0,0.97013,3e-05,2.23321]
[1780402346337,71.84,69276.12,0.0,0.97013,3e-05,2.23321]
[1780402346391,71.84,69276.12,0.0,0.97013,3e-05,2.23321]
[1780402346469,71.84,69276.12,0.0,0.97013,3e-05,2.23321]
[1780402347597,71.83,69275.93,0.0,0.97012,3e-05,2.23342]
[1780402347648,71.83,69275.93,0.0,0.97012,3e-05,2.23342]
[1780402347720,71.83,69275.93,0.0,0.97012,3e-05,2.23342]
[1780402347803,71.83,69275.93,0.0,0.97012,3e-05,2.23342]
[1780402347821,71.83,69276.79,0.0,0.97015,3e-05,2.23186]
[1780402347864,71.83,69276.79,0.0,0.97015,3e-05,2.23186]
[1780402347970,71.83,69276.79,0.0,0.97015,3e-05,2.23186]
[1780402349935,71.83,69280.38,0.0,0.97025,3e-05,2.2255]
[1780402350942,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352536,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352588,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352596,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352725,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352735,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352787,71.83,69283.19,0.0,0.97033,3e-05,2.22057]
[1780402352973,71.83,69284.06,0.0,0.97041,3e-05,2.21479]
[1780402353963,71.83,69287.19,0.0,0.9705,3e-05,2.20933]
[1780402356408,71.83,69288.24,0.0,0.97053,3e-05,2.2075]
[1780402356460,71.83,69288.24,0.0,0.97053,3e-05,2.2075]
[1780402356466,71.83,69288.24,0.0,0.97053,3e-05,2.2075]
[1780402356518,71.83,69288.24,0.0,0.97053,3e-05,2.2075]
[1780402356721,71.83,69288.24,0.0,0.97053,3e-05,2.2075]
[1780402356771,71.83,69291.7,0.0,0.97063,3e-05,2.20149]
[1780402359002,71.83,69289.57,0.0,0.97057,3e-05,2.20516]
[1780402360014,71.83,69283.21,0.0,0.97039,3e-05,2.21617]
[1780402361643,71.83,69283.21,0.0,0.97039,3e-05,2.21617]
[1780402361721,71.83,69283.21,0.0,0.97039,3e-05,2.21617]
[1780402361725,71.83,69283.21,0.0,0.97039,3e-05,2.21617]
[1780402361798,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362492,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362564,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362635,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362720,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362787,71.83,69280.52,0.0,0.97031,3e-05,2.22077]
[1780402362821,71.83,69279.16,0.0,0.97028,3e-05,2.22309]
[1780402363209,71.83,69279.16,0.0,0.97028,3e-05,2.22309]
[1780402364732,71.83,69277.56,0.0,0.97023,3e-05,2.22588]
[1780402364827,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402364922,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402364974,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365102,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365145,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365219,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365332,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365359,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365448,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365470,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365585,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365636,71.83,69277.72,0.0,0.97024,3e-05,2.22551]
[1780402365686,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402365985,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366134,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366218,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366300,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366419,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366469,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366626,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366646,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366725,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366729,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366750,71.83,69276.68,0.0,0.97021,3e-05,2.22727]
[1780402366980,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367108,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367308,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367382,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367432,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367469,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367515,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367605,71.83,69276.78,0.0,0.97021,3e-05,2.22705]
[1780402367703,71.83,69278.48,0.0,0.97026,3e-05,2.22404]
[1780402370719,71.83,69278.83,0.0,0.97027,3e-05,2.22339]
[1780402370820,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371057,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371108,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371219,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371228,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371255,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371488,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371633,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371685,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371720,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371729,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371781,71.83,69278.78,0.0,0.97027,3e-05,2.22339]
[1780402371735,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402371931,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402371970,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372130,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372269,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372466,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372470,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372510,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372722,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372784,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372790,71.83,69278.78,0.0,0.97027,3e-05,2.22335]
[1780402372939,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402372974,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373000,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373007,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373211,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373229,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373276,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373330,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373474,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373580,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373621,71.83,69278.3,0.0,0.97026,3e-05,2.22414]
[1780402373682,71.82,69282.61,0.0,0.97038,3e-05,2.21662]
[1780402374222,71.82,69282.61,0.0,0.97038,3e-05,2.21662]
[1780402374388,71.82,69282.61,0.0,0.97038,3e-05,2.21662]
[1780402374468,71.82,69282.61,0.0,0.97038,3e-05,2.21662]
[1780402374570,71.82,69282.61,0.0,0.97038,3e-05,2.21662]
[1780402374909,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402374971,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375057,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375167,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375219,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375341,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375597,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375603,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375718,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375727,71.82,69284.04,0.0,0.97042,3e-05,2.21411]
[1780402375763,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402375930,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376249,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376277,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376469,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376477,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376557,71.82,69285.39,0.0,0.97046,3e-05,2.21174]
[1780402376874,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377043,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377198,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377268,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377322,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377413,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377474,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377687,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377722,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377828,71.82,69286.01,0.0,0.97048,3e-05,2.21065]
[1780402377822,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378138,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378163,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378224,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378313,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378488,71.82,69288.88,0.0,0.97056,3e-05,2.20566]
[1780402378583,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379121,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379159,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379268,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379444,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379773,71.82,69290.32,0.0,0.9706,3e-05,2.20317]
[1780402379809,71.82,69289.9,0.0,0.97059,3e-05,2.20388]
[1780402379977,71.82,69289.9,0.0,0.97059,3e-05,2.20388]
[1780402380121,71.82,69289.9,0.0,0.97059,3e-05,2.20388]
[1780402380150,71.82,69288.83,0.0,0.97056,3e-05,2.20573]
[1780402382725,71.82,69288.21,0.0,0.97054,3e-05,2.2068]
[1780402382799,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402382895,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402382949,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402382981,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402383028,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402383649,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402383721,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402383829,71.82,69287.78,0.0,0.97053,3e-05,2.20751]
[1780402383750,71.82,69286.61,0.0,0.9705,3e-05,2.20952]
[1780402383994,71.82,69286.61,0.0,0.9705,3e-05,2.20952]
[1780402384183,71.82,69281.08,0.0,0.97034,3e-05,2.21912]
[1780402385735,71.82,69281.08,0.0,0.97034,3e-05,2.21912]
[1780402385773,71.82,69281.08,0.0,0.97034,3e-05,2.21912]
[1780402385821,71.82,69281.96,0.0,0.97037,3e-05,2.21753]
[1780402386114,71.82,69281.96,0.0,0.97037,3e-05,2.21753]
[1780402386722,71.82,69281.96,0.0,0.97037,3e-05,2.21753]
[1780402386756,71.82,69289.23,0.0,0.97057,3e-05,2.2049]
[1780402387800,71.82,69292.78,0.0,0.97067,3e-05,2.19875]
[1780402392239,71.82,69297.01,0.0,0.97079,3e-05,2.19146]
[1780402393246,71.82,69288.99,0.0,0.97057,3e-05,2.2053]
[1780402394257,71.82,69287.24,0.0,0.97052,3e-05,2.20834]
[1780402395264,71.82,69286.17,0.0,0.97049,3e-05,2.21018]
[1780402401306,71.82,69287.21,0.0,0.97052,3e-05,2.20825]
[1780402402313,71.82,69288.25,0.0,0.97055,3e-05,2.20643]
[1780402403320,71.82,69290.68,0.0,0.97062,3e-05,2.2022]
[1780402404327,71.82,69292.82,0.0,0.97068,3e-05,2.19849]
[1780402405335,71.82,69295.53,0.0,0.97075,3e-05,2.19381]
[1780402406342,71.82,69297.1,0.0,0.9708,3e-05,2.1911]
[1780402407349,71.82,69298.07,0.0,0.97083,3e-05,2.18944]
[1780402408356,71.82,69299.91,0.0,0.97088,3e-05,2.18629]
[1780402412385,71.82,69299.43,0.0,0.97091,3e-05,2.18305]
[1780402413391,71.82,69296.63,0.0,0.97084,3e-05,2.18789]
[1780402414397,71.82,69292.37,0.0,0.97072,3e-05,2.19523]
[1780402415405,71.82,69291.05,0.0,0.97068,3e-05,2.19752]
[1780402416412,71.82,69297.52,0.0,0.97086,3e-05,2.18638]
[1780402419438,71.82,69288.65,0.0,0.97061,3e-05,2.20172]
[1780402420451,71.82,69284.96,0.0,0.9705,3e-05,2.2081]
[1780402421455,71.82,69266.92,0.0,0.96999,3e-05,2.23949]
[1780402422462,71.82,69262.78,0.0,0.96987,3e-05,2.24674]
[1780402423469,71.82,69266.83,0.0,0.96999,3e-05,2.23949]
[1780402428504,71.82,69260.33,0.0,0.96981,3e-05,2.25054]
[1780402429511,71.82,69254.64,0.0,0.96964,3e-05,2.26046]
[1780402430800,71.82,69254.64,0.0,0.96964,3e-05,2.26046]
[1780402430823,71.82,69251.14,0.0,0.96954,3e-05,2.26652]
[1780402436560,71.81,69253.21,0.0,0.96961,3e-05,2.26218]
[1780402437567,71.81,69254.44,0.0,0.96965,3e-05,2.2599]
[1780402438574,71.81,69255.7,0.0,0.96969,3e-05,2.25758]
[1780402439581,71.81,69258.6,0.0,0.96978,3e-05,2.25238]
[1780402440588,71.81,69264.78,0.0,0.96996,3e-05,2.24145]
[1780402441595,71.81,69266.47,0.0,0.97001,3e-05,2.23841]
[1780402442601,71.8,69271.92,0.0,0.97016,3e-05,2.22883]
[1780402447637,71.8,69272.03,0.0,0.97017,3e-05,2.22838]
[1780402448644,71.8,69270.05,0.0,0.97012,3e-05,2.23178]
[1780402449651,71.8,69268.33,0.0,0.97007,3e-05,2.23472]
[1780402451665,71.8,69264.23,0.0,0.96995,3e-05,2.24177]
[1780402452672,71.8,69262.06,0.0,0.96989,3e-05,2.24549]
[1780402453679,71.8,69264.46,0.0,0.96996,3e-05,2.2412]
[1780402456700,71.8,69269.94,0.0,0.97012,3e-05,2.23139]
[1780402461735,71.79,69268.71,0.0,0.97009,3e-05,2.23323]
[1780402462742,71.79,69266.43,0.0,0.97003,3e-05,2.23716]
[1780402464757,71.79,69265.09,0.0,0.96999,3e-05,2.23936]
[1780402466770,71.79,69262.84,0.0,0.96993,3e-05,2.24314]
[1780402469791,71.79,69251.77,0.0,0.96961,3e-05,2.26236]
[1780402470798,71.79,69248.35,0.0,0.96951,3e-05,2.26828]
[1780402471805,71.79,69250.12,0.0,0.96962,3e-05,2.26078]
[1780402476840,71.78,69249.53,0.0,0.96961,3e-05,2.26126]
[1780402478854,71.78,69250.93,0.0,0.96966,3e-05,2.25857]
[1780402480868,71.78,69249.44,0.0,0.96962,3e-05,2.26099]
[1780402482882,71.77,69246.55,0.0,0.96954,3e-05,2.26587]
[1780402483889,71.77,69230.57,0.0,0.96907,3e-05,2.29411]
[1780402484896,71.77,69229.0,0.0,0.96902,3e-05,2.29675]
[1780402485903,71.77,69233.17,0.0,0.96915,3e-05,2.28915]
[1780402486910,71.77,69232.16,0.0,0.96912,3e-05,2.29079]
[1780402488925,71.77,69236.4,0.0,0.96925,3e-05,2.28293]
[1780402489932,71.76,69243.18,0.0,0.96945,3e-05,2.27076]
[1780402490939,71.76,69249.17,0.0,0.96963,3e-05,2.26006]
[1780402492953,71.76,69250.86,0.0,0.96968,3e-05,2.25687]
[1780402493960,71.76,69255.14,0.0,0.96981,3e-05,2.24924]
[1780402494967,71.76,69256.81,0.0,0.96986,3e-05,2.24622]
[1780402500019,71.76,69255.32,0.0,0.96982,3e-05,2.24844]
[1780402501009,71.76,69251.96,0.0,0.96973,3e-05,2.25427]
[1780402502016,71.75,69253.28,0.0,0.96977,3e-05,2.25185]
[1780402503023,71.75,69254.69,0.0,0.96981,3e-05,2.24929]
[1780402504030,71.75,69258.2,0.0,0.96991,3e-05,2.24304]
[1780402507051,71.75,69263.91,0.0,0.97008,3e-05,2.23282]
[1780402508058,71.75,69266.75,0.0,0.97016,3e-05,2.2278]
[1780402511079,71.75,69265.32,0.0,0.97012,3e-05,2.23015]
[1780402512086,71.75,69264.25,0.0,0.97009,3e-05,2.23197]
[1780402516116,71.75,69261.95,0.0,0.97003,3e-05,2.23577]
[1780402517121,71.75,69265.79,0.0,0.97014,3e-05,2.22899]
[1780402518129,71.75,69273.35,0.0,0.97036,3e-05,2.21577]
[1780402519136,71.75,69275.1,0.0,0.97041,3e-05,2.2127]
[1780402524171,71.74,69277.16,0.0,0.97047,3e-05,2.209]
[1780402525178,71.74,69278.19,0.0,0.9705,3e-05,2.2072]
[1780402526185,71.74,69270.35,0.0,0.97028,3e-05,2.22081]
[1780402527192,71.74,69266.58,0.0,0.97017,3e-05,2.22734]
[1780402529206,71.74,69265.43,0.0,0.97014,3e-05,2.22925]
[1780402530213,71.74,69255.01,0.0,0.96984,3e-05,2.24745]
[1780402531220,71.74,69251.73,0.0,0.9698,3e-05,2.2489]
[1780402533234,71.74,69255.09,0.0,0.9699,3e-05,2.24281]
[1780402534241,71.74,69256.55,0.0,0.96994,3e-05,2.24018]
[1780402537262,71.74,69258.0,0.0,0.96999,3e-05,2.23742]
[1780402538269,71.74,69266.61,0.0,0.97024,3e-05,2.22231]
[1780402539276,71.74,69268.9,0.0,0.9703,3e-05,2.21827]
[1780402541290,71.74,69266.81,0.0,0.97024,3e-05,2.22184]
[1780402546325,71.73,69266.04,0.0,0.97022,3e-05,2.22298]
[1780402551362,71.73,69267.37,0.0,0.97027,3e-05,2.22047]
[1780402553785,71.73,69266.26,0.0,0.97024,3e-05,2.22229]
[1780402555390,71.73,69267.95,0.0,0.97029,3e-05,2.2193]
[1780402558411,71.73,69269.23,0.0,0.97032,3e-05,2.21697]
[1780402562440,71.73,69268.11,0.0,0.97029,3e-05,2.2188]
[1780402564454,71.73,69266.74,0.0,0.97026,3e-05,2.22113]
[1780402569492,71.73,69266.02,0.0,0.97024,3e-05,2.2222]
[1780402570499,71.73,69257.48,0.0,0.96999,3e-05,2.23709]
[1780402571506,71.73,69253.3,0.0,0.96987,3e-05,2.24439]
[1780402572513,71.72,69251.12,0.0,0.96981,3e-05,2.24815]
[1780402573520,71.72,69245.5,0.0,0.96965,3e-05,2.25798]
[1780402574527,71.72,69240.3,0.0,0.9695,3e-05,2.26708]
[1780402575534,71.72,69238.02,0.0,0.96943,3e-05,2.27102]
[1780402578555,71.72,69236.63,0.0,0.9694,3e-05,2.273]
[1780402581576,71.71,69234.77,0.0,0.96935,3e-05,2.27593]
[1780402583590,71.71,69236.09,0.0,0.96939,3e-05,2.27334]
[1780402585604,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402586724,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402586825,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402586927,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402586976,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402587036,71.71,69234.88,0.0,0.96936,3e-05,2.27537]
[1780402587068,71.71,69226.76,0.0,0.96912,3e-05,2.28956]
[1780402587275,71.71,69226.76,0.0,0.96912,3e-05,2.28956]
[1780402587618,71.71,69220.92,0.0,0.96895,3e-05,2.29999]
[1780402588625,71.71,69217.81,0.0,0.96886,3e-05,2.30541]
[1780402589721,71.71,69217.81,0.0,0.96886,3e-05,2.30541]
[1780402589805,71.7,69216.17,0.0,0.96882,3e-05,2.30801]
[1780402592653,71.7,69218.66,0.0,0.96895,3e-05,2.29873]
[1780402594668,71.7,69219.94,0.0,0.969,3e-05,2.29612]
[1780402595675,71.7,69221.43,0.0,0.96904,3e-05,2.2933]
[1780402598697,71.69,69226.2,0.0,0.96919,3e-05,2.28434]
[1780402599703,71.69,69223.13,0.0,0.9691,3e-05,2.28967]
[1780402600710,71.69,69215.92,0.0,0.96889,3e-05,2.30241]
[1780402601717,71.69,69214.41,0.0,0.96885,3e-05,2.30495]
[1780402602724,71.69,69211.1,0.0,0.96875,3e-05,2.31071]
[1780402603732,71.68,69205.24,0.0,0.96858,3e-05,2.32107]
[1780402604738,71.68,69202.67,0.0,0.96851,3e-05,2.3255]
[1780402607066,71.68,69201.87,0.0,0.96849,3e-05,2.32673]
[1780402607759,71.68,69190.6,0.0,0.96815,3e-05,2.34671]
[1780402608766,71.67,69194.99,0.0,0.96829,3e-05,2.3385]
[1780402609773,71.67,69198.47,0.0,0.9684,3e-05,2.33197]
[1780402611007,71.67,69204.23,0.0,0.96858,3e-05,2.32136]
[1780402611787,71.67,69207.18,0.0,0.96867,3e-05,2.31585]
[1780402613023,71.67,69207.18,0.0,0.96867,3e-05,2.31585]
[1780402613043,71.67,69209.18,0.0,0.96873,3e-05,2.31206]
[1780402613809,71.66,69218.25,0.0,0.96901,3e-05,2.29562]
[1780402614816,71.66,69215.8,0.0,0.96893,3e-05,2.29984]
[1780402615218,71.66,69215.8,0.0,0.96893,3e-05,2.29984]
[1780402615824,71.66,69205.75,0.0,0.96864,3e-05,2.31771]
[1780402616831,71.66,69206.19,0.0,0.96865,3e-05,2.31672]
[1780402620419,71.65,69205.47,0.0,0.96864,3e-05,2.31743]
[1780402620859,71.65,69216.58,0.0,0.96898,3e-05,2.2973]
[1780402621874,71.65,69220.09,0.0,0.96908,3e-05,2.29087]
[1780402622880,71.65,69233.58,0.0,0.96948,3e-05,2.26673]
[1780402623886,71.65,69235.51,0.0,0.96954,3e-05,2.2632]
[1780402624894,71.65,69233.96,0.0,0.9695,3e-05,2.26584]
[1780402625901,71.65,69235.04,0.0,0.96953,3e-05,2.26383]
[1780402628921,71.64,69230.88,0.0,0.96941,3e-05,2.27089]
[1780402630936,71.64,69222.54,0.0,0.96917,3e-05,2.28549]
[1780402631943,71.64,69213.23,0.0,0.9689,3e-05,2.30198]
[1780402632950,71.64,69212.73,0.0,0.96889,3e-05,2.30271]
[1780402633956,71.64,69211.53,0.0,0.96885,3e-05,2.30469]
[1780402636978,71.63,69210.56,0.0,0.96883,3e-05,2.30591]
[1780402637985,71.63,69200.9,0.0,0.96855,3e-05,2.32311]
[1780402638282,71.63,69200.9,0.0,0.96855,3e-05,2.32311]
[1780402638992,71.63,69199.88,0.0,0.96852,3e-05,2.32475]
[1780402639184,71.63,69199.88,0.0,0.96852,3e-05,2.32475]
[1780402639999,71.63,69211.77,0.0,0.96888,3e-05,2.30315]
[1780402641006,71.63,69211.56,0.0,0.96888,3e-05,2.30336]
[1780402643020,71.62,69212.73,0.0,0.96892,3e-05,2.30092]
[1780402648055,71.62,69211.02,0.0,0.96888,3e-05,2.30313]
[1780402649062,71.61,69209.18,0.0,0.96883,3e-05,2.30626]
[1780402651076,71.61,69208.57,0.0,0.96887,3e-05,2.30269]
[1780402656111,71.6,69208.82,0.0,0.96889,3e-05,2.30137]
[1780402659131,71.6,69207.86,0.0,0.96887,3e-05,2.30257]
[1780402660139,71.6,69203.95,0.0,0.96876,3e-05,2.30941]
[1780402660767,71.6,69203.95,0.0,0.96876,3e-05,2.30941]
[1780402661146,71.59,69198.65,0.0,0.9686,3e-05,2.31876]
[1780402662153,71.59,69194.92,0.0,0.96849,3e-05,2.32529]
[1780402663160,71.59,69191.03,0.0,0.96838,3e-05,2.33211]
[1780402664167,71.59,69189.1,0.0,0.96832,3e-05,2.33538]
[1780402666181,71.58,69186.26,0.0,0.96824,3e-05,2.34007]
[1780402667188,71.58,69185.05,0.0,0.96821,3e-05,2.34202]
[1780402669202,71.58,69183.6,0.0,0.96817,3e-05,2.34417]
[1780402670209,71.58,69182.05,0.0,0.96813,3e-05,2.34674]
[1780402671216,71.57,69180.28,0.0,0.96808,3e-05,2.34971]
[1780402672223,71.57,69179.33,0.0,0.96806,3e-05,2.35118]
[1780402677268,71.56,69180.0,0.0,0.9681,3e-05,2.34867]
[1780402680289,71.55,69181.49,0.0,0.96816,3e-05,2.34519]
[1780402682302,71.55,69183.0,0.0,0.96821,3e-05,2.34195]
[1780402683967,71.54,69176.46,0.0,0.96802,3e-05,2.35335]
[1780402684320,71.54,69164.51,0.0,0.96765,3e-05,2.37522]
[1780402685327,71.54,69166.65,0.0,0.96772,3e-05,2.37099]
[1780402686333,71.54,69165.25,0.0,0.96769,3e-05,2.37327]
[1780402689360,71.53,69173.19,0.0,0.96794,3e-05,2.35785]
[1780402690367,71.53,69177.53,0.0,0.96808,3e-05,2.34967]
[1780402691794,71.52,69178.89,0.0,0.96813,3e-05,2.34669]
[1780402692381,71.52,69177.87,0.0,0.9681,3e-05,2.34855]
[1780402693388,71.52,69168.45,0.0,0.96782,3e-05,2.3655]
[1780402695037,71.52,69169.42,0.0,0.96785,3e-05,2.36317]
[1780402695402,71.52,69167.37,0.0,0.96779,3e-05,2.36692]
[1780402696409,71.51,69164.57,0.0,0.96771,3e-05,2.37177]
[1780402697909,71.51,69163.42,0.0,0.96768,3e-05,2.3733]
[1780402699430,71.51,69160.26,0.0,0.96759,3e-05,2.37881]
[1780402700437,71.5,69156.32,0.0,0.96747,3e-05,2.38576]
[1780402702461,71.5,69167.18,0.0,0.96782,3e-05,2.36519]
[1780402703468,71.49,69171.19,0.0,0.96795,3e-05,2.35758]
[1780402704475,71.49,69172.49,0.0,0.96799,3e-05,2.35494]
[1780402705482,71.49,69177.22,0.0,0.96814,3e-05,2.34606]
[1780402706489,71.49,69180.87,0.0,0.96826,3e-05,2.33917]
[1780402707495,71.49,69185.96,0.0,0.96841,3e-05,2.3297]
[1780402708996,71.48,69196.08,0.0,0.96873,3e-05,2.31102]
[1780402709280,71.48,69196.08,0.0,0.96873,3e-05,2.31102]
[1780402709513,71.48,69199.65,0.0,0.96883,3e-05,2.3046]
[1780402710520,71.48,69195.44,0.0,0.96871,3e-05,2.312]
[1780402711527,71.48,69194.61,0.0,0.96874,3e-05,2.309]
[1780402712534,71.48,69189.74,0.0,0.9686,3e-05,2.3176]
[1780402713541,71.48,69182.78,0.0,0.96839,3e-05,2.33001]
[1780402715555,71.47,69175.55,0.0,0.96818,3e-05,2.34273]
[1780402716561,71.47,69174.04,0.0,0.96814,3e-05,2.34526]
[1780402717569,71.47,69175.24,0.0,0.96818,3e-05,2.34284]
[1780402719583,71.46,69174.07,0.0,0.96815,3e-05,2.34449]
[1780402721597,71.46,69165.1,0.0,0.96788,3e-05,2.3604]
[1780402722604,71.46,69163.66,0.0,0.96784,3e-05,2.36279]
[1780402723611,71.45,69163.21,0.0,0.96783,3e-05,2.36335]
[1780402725625,71.45,69157.15,0.0,0.96765,3e-05,2.37393]
[1780402730661,71.44,69157.1,0.0,0.96768,3e-05,2.37261]
[1780402731667,71.43,69161.57,0.0,0.96782,3e-05,2.36412]
[1780402732674,71.43,69163.15,0.0,0.96787,3e-05,2.36095]
[1780402734688,71.43,69161.32,0.0,0.96782,3e-05,2.36377]
[1780402736702,71.42,69159.88,0.0,0.96779,3e-05,2.36589]
[1780402738716,71.42,69162.49,0.0,0.96788,3e-05,2.36057]
[1780402741737,71.41,69163.54,0.0,0.96793,3e-05,2.35761]
[1780402743751,71.41,69171.49,0.0,0.96817,3e-05,2.34284]
[1780402744757,71.4,69171.94,0.0,0.9682,3e-05,2.34154]
[1780402745765,71.4,69170.83,0.0,0.96817,3e-05,2.34334]
[1780402748787,71.39,69169.78,0.0,0.96814,3e-05,2.34456]
[1780402752814,71.39,69159.97,0.0,0.96786,3e-05,2.36179]
[1780402753822,71.39,69157.01,0.0,0.96776,3e-05,2.36718]
[1780402755837,71.39,69164.87,0.0,0.96801,3e-05,2.3527]
[1780402756844,71.39,69161.49,0.0,0.9679,3e-05,2.35886]
[1780402758858,71.38,69160.44,0.0,0.96787,3e-05,2.36072]
[1780402760872,71.38,69153.76,0.0,0.96767,3e-05,2.37292]
[1780402762886,71.38,69155.61,0.0,0.96773,3e-05,2.36942]
[1780402764900,71.38,69161.66,0.0,0.96791,3e-05,2.35823]
[1780402765907,71.38,69165.76,0.0,0.96804,3e-05,2.35048]
[1780402766914,71.38,69164.35,0.0,0.96801,3e-05,2.35282]
[1780402767920,71.38,69168.3,0.0,0.96813,3e-05,2.34536]
[1780402769935,71.37,69171.79,0.0,0.96824,3e-05,2.33854]
[1780402770943,71.37,69164.61,0.0,0.96803,3e-05,2.35142]
[1780402771950,71.37,69163.13,0.0,0.96804,3e-05,2.34954]
[1780402773173,71.37,69166.86,0.0,0.96816,3e-05,2.34249]
[1780402774197,71.36,69167.89,0.0,0.9682,3e-05,2.34039]
[1780402775978,71.36,69160.17,0.0,0.96796,3e-05,2.35427]
[1780402776984,71.36,69158.92,0.0,0.96792,3e-05,2.35655]
[1780402777994,71.36,69156.22,0.0,0.96784,3e-05,2.36147]
[1780402779002,71.36,69154.35,0.0,0.96778,3e-05,2.36488]
[1780402780011,71.36,69151.89,0.0,0.96771,3e-05,2.36936]
[1780402783030,71.36,69150.69,0.0,0.96767,3e-05,2.37145]
[1780402787058,71.36,69152.02,0.0,0.96772,3e-05,2.36884]
[1780402788887,71.36,69152.08,0.0,0.96772,3e-05,2.3687]
[1780402790079,71.36,69150.47,0.0,0.96767,3e-05,2.37159]
[1780402795114,71.35,69149.19,0.0,0.96765,3e-05,2.37304]
[1780402796121,71.35,69150.31,0.0,0.96769,3e-05,2.37056]
[1780402799143,71.34,69153.47,0.0,0.9678,3e-05,2.36369]
[1780402800150,71.34,69152.3,0.0,0.96777,3e-05,2.36582]
[1780402801156,71.34,69150.99,0.0,0.96773,3e-05,2.36819]
[1780402804178,71.33,69152.24,0.0,0.96777,3e-05,2.3658]
[1780402806193,71.33,69154.59,0.0,0.96784,3e-05,2.36144]
[1780402807200,71.33,69157.55,0.0,0.96793,3e-05,2.35599]
[1780402808208,71.33,69161.2,0.0,0.96805,3e-05,2.3493]
[1780402809214,71.33,69179.46,0.0,0.9686,3e-05,2.31609]
[1780402810221,71.33,69183.43,0.0,0.96872,3e-05,2.30874]
[1780402811229,71.33,69168.16,0.0,0.96826,3e-05,2.33627]
[1780402812235,71.33,69161.47,0.0,0.96806,3e-05,2.34827]
[1780402814249,71.32,69158.99,0.0,0.96799,3e-05,2.35235]
[1780402819284,71.31,69163.16,0.0,0.96814,3e-05,2.34357]
[1780402820291,71.31,69165.65,0.0,0.96822,3e-05,2.33882]
[1780402822305,71.31,69167.43,0.0,0.96828,3e-05,2.33516]
[1780402824319,71.31,69165.51,0.0,0.96823,3e-05,2.33825]
[1780402828359,71.3,69166.42,0.0,0.96827,3e-05,2.33597]
[1780402831368,71.29,69165.45,0.0,0.96831,3e-05,2.33258]
[1780402833382,71.29,69168.17,0.0,0.9684,3e-05,2.32723]
[1780402834388,71.29,69175.39,0.0,0.96862,3e-05,2.31394]
[1780402836407,71.28,69176.55,0.0,0.96866,3e-05,2.31151]
[1780402837412,71.28,69163.81,0.0,0.96827,3e-05,2.33447]
[1780402838419,71.28,69160.73,0.0,0.96818,3e-05,2.33988]
[1780402841440,71.27,69157.83,0.0,0.96811,3e-05,2.34454]
[1780402843454,71.27,69155.66,0.0,0.96805,3e-05,2.34806]
[1780402847482,71.26,69157.12,0.0,0.96811,3e-05,2.34448]
[1780402852517,71.25,69158.91,0.0,0.96818,3e-05,2.3401]
[1780402854532,71.25,69167.34,0.0,0.96844,3e-05,2.32431]
[1780402855539,71.25,69169.71,0.0,0.96852,3e-05,2.31981]
[1780402857553,71.24,69165.13,0.0,0.96839,3e-05,2.32777]
[1780402859623,71.24,69163.49,0.0,0.96834,3e-05,2.33036]
[1780402861581,71.24,69169.56,0.0,0.96853,3e-05,2.31893]
[1780402862588,71.23,69171.31,0.0,0.96859,3e-05,2.31557]
[1780402863595,71.23,69172.81,0.0,0.96864,3e-05,2.31268]
[1780402865609,71.23,69176.57,0.0,0.96876,3e-05,2.30554]
[1780402866616,71.23,69179.18,0.0,0.96884,3e-05,2.30067]
[1780402868632,71.23,69180.48,0.0,0.96888,3e-05,2.29802]
[1780402869638,71.22,69182.03,0.0,0.96893,3e-05,2.29508]
[1780402871652,71.22,69193.61,0.0,0.96928,3e-05,2.27401]
[1780402872659,71.22,69195.33,0.0,0.96933,3e-05,2.27082]
[1780402877693,71.22,69197.98,0.0,0.96942,3e-05,2.26558]
[1780402879708,71.21,69203.55,0.0,0.96959,3e-05,2.25546]
[1780402880715,71.21,69207.59,0.0,0.96971,3e-05,2.24819]
[1780402882729,71.21,69207.75,0.0,0.96972,3e-05,2.24777]
[1780402883736,71.21,69219.72,0.0,0.97007,3e-05,2.22654]
[1780402884743,71.21,69212.67,0.0,0.96986,3e-05,2.23893]
[1780402885750,71.21,69213.74,0.0,0.96989,3e-05,2.23701]
[1780402886757,71.21,69218.23,0.0,0.97003,3e-05,2.22903]
[1780402887764,71.21,69216.31,0.0,0.96997,3e-05,2.23238]
[1780402888771,71.21,69213.59,0.0,0.96989,3e-05,2.23715]
[1780402890785,71.21,69215.37,0.0,0.96994,3e-05,2.23393]
[1780402891792,71.21,69211.26,0.0,0.96988,3e-05,2.23691]
[1780402892799,71.21,69223.86,0.0,0.97025,3e-05,2.21467]
[1780402893806,71.21,69224.92,0.0,0.97028,3e-05,2.21276]
[1780402895402,71.21,69224.7,0.0,0.97027,3e-05,2.21314]
[1780402896827,71.21,69226.52,0.0,0.97032,3e-05,2.20994]
[1780402898841,71.21,69228.4,0.0,0.97038,3e-05,2.20665]
[1780402899848,71.21,69230.31,0.0,0.97043,3e-05,2.20331]
[1780402901866,71.21,69231.62,0.0,0.97047,3e-05,2.20104]
[1780402906906,71.21,69238.41,0.0,0.97066,3e-05,2.18927]
[1780402907913,71.21,69247.13,0.0,0.97091,3e-05,2.17418]
[1780402908920,71.21,69254.36,0.0,0.97112,3e-05,2.16173]
[1780402909927,71.22,69256.72,0.0,0.97117,3e-05,2.15848]
[1780402912948,71.22,69262.77,0.0,0.97134,3e-05,2.14834]
[1780402913955,71.22,69261.18,0.0,0.97129,3e-05,2.15117]
[1780402914962,71.22,69248.22,0.0,0.97092,3e-05,2.17364]
[1780402915969,71.22,69243.41,0.0,0.97078,3e-05,2.18204]
[1780402921004,71.22,69240.97,0.0,0.97071,3e-05,2.18652]
[1780402923018,71.23,69250.93,0.0,0.97099,3e-05,2.16932]
[1780402924036,71.23,69251.38,0.0,0.971,3e-05,2.16861]
[1780402925032,71.23,69259.93,0.0,0.97124,3e-05,2.15393]
[1780402926039,71.23,69253.46,0.0,0.97106,3e-05,2.16518]
[1780402927046,71.23,69251.16,0.0,0.97099,3e-05,2.16923]
[1780402932081,71.23,69250.4,0.0,0.97097,3e-05,2.17088]
[1780402934095,71.23,69249.4,0.0,0.97094,3e-05,2.17274]
[1780402936111,71.23,69242.6,0.0,0.97074,3e-05,2.18466]
[1780402937118,71.23,69239.46,0.0,0.97065,3e-05,2.19017]
[1780402938125,71.23,69238.08,0.0,0.97061,3e-05,2.1926]
[1780402939132,71.23,69236.83,0.0,0.97057,3e-05,2.19481]
[1780402940139,71.23,69234.57,0.0,0.97051,3e-05,2.19878]
[1780402942153,71.24,69230.9,0.0,0.9704,3e-05,2.20523]
[1780402943166,71.24,69227.16,0.0,0.97029,3e-05,2.21179]
[1780402944173,71.24,69231.59,0.0,0.97042,3e-05,2.20402]
[1780402945180,71.24,69233.13,0.0,0.97047,3e-05,2.20134]
[1780402950215,71.24,69233.85,0.0,0.97049,3e-05,2.20015]
[1780402951222,71.24,69238.74,0.0,0.97068,3e-05,2.18744]
[1780402952229,71.24,69239.9,0.0,0.97071,3e-05,2.18546]
[1780402954244,71.24,69241.32,0.0,0.97075,3e-05,2.18307]
[1780402961292,71.24,69243.93,0.0,0.97082,3e-05,2.17885]
[1780402962299,71.24,69244.79,0.0,0.97084,3e-05,2.17741]
[1780402963307,71.24,69243.7,0.0,0.97081,3e-05,2.17936]
[1780402968342,71.24,69244.14,0.0,0.97082,3e-05,2.17884]
[1780402970357,71.24,69248.93,0.0,0.97095,3e-05,2.17064]
[1780402971362,71.24,69254.86,0.0,0.97112,3e-05,2.16046]
[1780402973377,71.25,69260.94,0.0,0.97129,3e-05,2.15016]
[1780402974384,71.25,69261.8,0.0,0.97131,3e-05,2.14878]
[1780402979419,71.25,69271.59,0.0,0.97158,3e-05,2.13252]
[1780402980429,71.25,69282.41,0.0,0.97188,3e-05,2.11422]
[1780402981435,71.27,69289.1,0.0,0.97204,3e-05,2.10446]
[1780402982442,71.27,69289.96,0.0,0.97206,3e-05,2.10318]
[1780402983449,71.27,69292.44,0.0,0.97212,3e-05,2.09916]
[1780402984455,71.27,69291.07,0.0,0.97208,3e-05,2.10166]
[1780402986470,71.28,69296.73,0.0,0.97223,3e-05,2.09247]
[1780402988484,71.28,69297.67,0.0,0.97225,3e-05,2.09128]
[1780402990497,71.28,69303.66,0.0,0.97241,3e-05,2.08161]
[1780402991514,71.29,69308.48,0.0,0.97253,3e-05,2.07375]
[1780402992335,71.29,69308.48,0.0,0.97253,3e-05,2.07375]
[1780402992513,71.29,69315.62,0.0,0.97272,3e-05,2.06206]
[1780402993520,71.29,69317.96,0.0,0.97278,3e-05,2.05841]
[1780402994527,71.29,69319.15,0.0,0.97281,3e-05,2.05668]
[1780402995724,71.29,69319.15,0.0,0.97281,3e-05,2.05668]
[1780402996244,71.29,69319.15,0.0,0.97281,3e-05,2.05668]
[1780402996336,71.3,69334.3,0.0,0.9732,3e-05,2.03216]
[1780402996541,71.3,69337.56,0.0,0.97329,3e-05,2.02679]
[1780402999216,71.3,69337.94,0.0,0.9733,3e-05,2.02647]
[1780402999344,71.3,69337.94,0.0,0.9733,3e-05,2.02647]
[1780402999417,71.3,69337.94,0.0,0.9733,3e-05,2.02647]
[1780402999444,71.31,69337.05,0.0,0.97326,3e-05,2.02842]
[1780403001577,71.31,69334.56,0.0,0.97319,3e-05,2.033]
[1780403002584,71.31,69337.45,0.0,0.97326,3e-05,2.02847]
[1780403003591,71.31,69326.31,0.0,0.97296,3e-05,2.0471]
[1780403004598,71.32,69324.46,0.0,0.97291,3e-05,2.05037]
[1780403010135,71.32,69325.29,0.0,0.97292,3e-05,2.04961]
[1780403010143,71.32,69325.29,0.0,0.97292,3e-05,2.04961]
[1780403010187,71.32,69325.29,0.0,0.97292,3e-05,2.04961]
[1780403010231,71.32,69325.29,0.0,0.97292,3e-05,2.04961]
[1780403010332,71.33,69325.32,0.0,0.97291,3e-05,2.05035]
[1780403012654,71.34,69333.64,0.0,0.97318,3e-05,2.03309]
[1780403013661,71.34,69340.33,0.0,0.97335,3e-05,2.02237]
[1780403016682,71.35,69340.6,0.0,0.97334,3e-05,2.02285]
[1780403019984,71.35,69340.87,0.0,0.97334,3e-05,2.02302]
[1780403020042,71.35,69340.87,0.0,0.97334,3e-05,2.02302]
[1780403020044,71.35,69340.87,0.0,0.97334,3e-05,2.02302]
[1780403020221,71.35,69340.87,0.0,0.97334,3e-05,2.02302]
[1780403020319,71.36,69341.06,0.0,0.97333,3e-05,2.02332]
[1780403022724,71.36,69330.46,0.0,0.97304,3e-05,2.04139]
[1780403023731,71.37,69325.72,0.0,0.97291,3e-05,2.04945]
[1780403025745,71.37,69330.24,0.0,0.97303,3e-05,2.04237]
[1780403026761,71.37,69332.45,0.0,0.97308,3e-05,2.03894]
[1780403027762,71.37,69344.36,0.0,0.97339,3e-05,2.01957]
[1780403028769,71.38,69345.03,0.0,0.97341,3e-05,2.01872]
[1780403031031,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031091,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031099,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031221,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031272,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031473,71.38,69344.98,0.0,0.9734,3e-05,2.01906]
[1780403031311,71.38,69344.99,0.0,0.9734,3e-05,2.01954]
[1780403031790,71.38,69342.96,0.0,0.97334,3e-05,2.02287]
[1780403033804,71.39,69340.7,0.0,0.97327,3e-05,2.02707]
[1780403034811,71.39,69331.24,0.0,0.97302,3e-05,2.04289]
[1780403035818,71.39,69331.29,0.0,0.97302,3e-05,2.04302]
[1780403037832,71.4,69327.6,0.0,0.97291,3e-05,2.04954]
[1780403039010,71.4,69327.6,0.0,0.97291,3e-05,2.04954]
[1780403039051,71.4,69327.6,0.0,0.97291,3e-05,2.04954]
[1780403039062,71.4,69327.6,0.0,0.97291,3e-05,2.04954]
[1780403039221,71.4,69327.6,0.0,0.97291,3e-05,2.04954]
[1780403039321,71.4,69326.23,0.0,0.97287,3e-05,2.0522]
[1780403040853,71.4,69329.29,0.0,0.97295,3e-05,2.04733]
[1780403041860,71.4,69331.45,0.0,0.973,3e-05,2.04396]
[1780403043747,71.41,69331.89,0.0,0.97301,3e-05,2.04344]
[1780403043799,71.41,69331.89,0.0,0.97301,3e-05,2.04344]
[1780403043910,71.41,69331.89,0.0,0.97301,3e-05,2.04344]
[1780403043960,71.41,69331.89,0.0,0.97301,3e-05,2.04344]
[1780403043982,71.41,69331.89,0.0,0.97301,3e-05,2.04344]
[1780403044061,71.41,69331.4,0.0,0.97299,3e-05,2.04451]
[1780403044881,71.41,69334.99,0.0,0.97309,3e-05,2.03885]
[1780403045889,71.41,69336.98,0.0,0.97313,3e-05,2.03584]
[1780403047903,71.42,69334.43,0.0,0.97306,3e-05,2.0406]
[1780403053951,71.44,69338.06,0.0,0.97313,3e-05,2.03622]
[1780403054958,71.44,69331.26,0.0,0.97294,3e-05,2.04771]
[1780403055965,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403056994,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403056998,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403057119,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403057170,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403057219,71.44,69325.27,0.0,0.97278,3e-05,2.05791]
[1780403057319,71.45,69325.93,0.0,0.97279,3e-05,2.05731]
[1780403059993,71.45,69323.68,0.0,0.97272,3e-05,2.06152]
[1780403062007,71.45,69320.79,0.0,0.97264,3e-05,2.0668]
[1780403063014,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403063901,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403063953,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403063971,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403064225,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403064277,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403064469,71.46,69317.53,0.0,0.97254,3e-05,2.07246]
[1780403064513,71.46,69314.84,0.0,0.97247,3e-05,2.07738]
[1780403071071,71.47,69313.3,0.0,0.97245,3e-05,2.07709]
[1780403072078,71.47,69308.07,0.0,0.97231,3e-05,2.08605]
[1780403073088,71.48,69305.89,0.0,0.97225,3e-05,2.08991]
[1780403076110,71.48,69306.42,0.0,0.97225,3e-05,2.08975]
[1780403076679,71.48,69306.42,0.0,0.97225,3e-05,2.08975]
[1780403076688,71.48,69306.42,0.0,0.97225,3e-05,2.08975]
[1780403076719,71.48,69306.42,0.0,0.97225,3e-05,2.08975]
[1780403076731,71.48,69306.42,0.0,0.97225,3e-05,2.08975]
[1780403077117,71.48,69306.47,0.0,0.97225,3e-05,2.08985]
[1780403079831,71.49,69307.38,0.0,0.97227,3e-05,2.08869]
[1780403079968,71.49,69307.38,0.0,0.97227,3e-05,2.08869]
[1780403080020,71.49,69307.38,0.0,0.97227,3e-05,2.08869]
[1780403080218,71.49,69307.38,0.0,0.97227,3e-05,2.08869]
[1780403080276,71.49,69307.22,0.0,0.97226,3e-05,2.08915]
[1780403086180,71.5,69305.82,0.0,0.9722,3e-05,2.09258]
[1780403089201,71.51,69314.49,0.0,0.97243,3e-05,2.07859]
[1780403090208,71.51,69316.75,0.0,0.97249,3e-05,2.07502]
[1780403091358,71.51,69316.75,0.0,0.97249,3e-05,2.07502]
[1780403091409,71.51,69316.75,0.0,0.97249,3e-05,2.07502]
[1780403091415,71.51,69316.75,0.0,0.97249,3e-05,2.07502]
[1780403091471,71.51,69316.75,0.0,0.97249,3e-05,2.07502]
[1780403091572,71.51,69315.08,0.0,0.97244,3e-05,2.07802]
[1780403097257,71.52,69314.15,0.0,0.9724,3e-05,2.08078]
[1780403098705,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403098722,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403098757,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403098781,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403098834,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403098971,71.52,69314.12,0.0,0.97239,3e-05,2.08103]
[1780403099270,71.52,69314.5,0.0,0.9724,3e-05,2.08059]
[1780403104306,71.53,69315.83,0.0,0.97242,3e-05,2.07937]
[1780403108335,71.54,69295.94,0.0,0.97186,3e-05,2.1136]
[1780403109342,71.54,69288.48,0.0,0.97166,3e-05,2.12638]
[1780403112363,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403112787,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403112839,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403112846,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403112898,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403112974,71.55,69288.34,0.0,0.97165,3e-05,2.12698]
[1780403113370,71.55,69287.94,0.0,0.97163,3e-05,2.12778]
[1780403114377,71.55,69277.09,0.0,0.97133,3e-05,2.14639]
[1780403115384,71.55,69274.42,0.0,0.97125,3e-05,2.15104]
[1780403116391,71.55,69263.93,0.0,0.97096,3e-05,2.16914]
[1780403117398,71.55,69262.4,0.0,0.97091,3e-05,2.17183]
[1780403119416,71.55,69265.16,0.0,0.97099,3e-05,2.16716]
[1780403120422,71.55,69267.33,0.0,0.97105,3e-05,2.16348]
[1780403121429,71.55,69274.21,0.0,0.97124,3e-05,2.15173]
[1780403122436,71.55,69276.54,0.0,0.97131,3e-05,2.14782]
[1780403123443,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124331,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124383,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124407,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124435,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124471,71.55,69281.28,0.0,0.97144,3e-05,2.13981]
[1780403124484,71.55,69281.62,0.0,0.97145,3e-05,2.13932]
[1780403125457,71.56,69286.14,0.0,0.97157,3e-05,2.13172]
[1780403127471,71.56,69287.85,0.0,0.97161,3e-05,2.12904]
[1780403129485,71.56,69291.43,0.0,0.97171,3e-05,2.12319]
[1780403130504,71.56,69291.43,0.0,0.97171,3e-05,2.12319]
[1780403130556,71.56,69291.43,0.0,0.97171,3e-05,2.12319]
[1780403130563,71.56,69291.43,0.0,0.97171,3e-05,2.12319]
[1780403130559,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403130693,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403130720,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403130745,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131186,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131220,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131230,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131482,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131532,71.56,69291.98,0.0,0.97172,3e-05,2.12238]
[1780403131566,71.56,69292.02,0.0,0.97177,3e-05,2.11831]
[1780403133192,71.56,69292.02,0.0,0.97177,3e-05,2.11831]
[1780403133219,71.56,69292.02,0.0,0.97177,3e-05,2.11831]
[1780403133283,71.56,69292.02,0.0,0.97177,3e-05,2.11831]
[1780403133468,71.56,69292.02,0.0,0.97177,3e-05,2.11831]
[1780403133513,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403133671,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403133718,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403133791,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403133987,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134203,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134219,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134331,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134469,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134473,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134552,71.56,69295.96,0.0,0.97188,3e-05,2.11191]
[1780403134653,71.57,69296.44,0.0,0.97189,3e-05,2.11124]
[1780403134720,71.57,69296.44,0.0,0.97189,3e-05,2.11124]
[1780403138549,71.57,69300.81,0.0,0.972,3e-05,2.10445]
[1780403139556,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403139800,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403139865,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403139879,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403139977,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403140228,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403140296,71.57,69302.87,0.0,0.97205,3e-05,2.10113]
[1780403140563,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141293,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141343,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141472,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141580,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141643,71.57,69302.48,0.0,0.97204,3e-05,2.10195]
[1780403141570,71.58,69303.9,0.0,0.97208,3e-05,2.09972]
[1780403142961,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403142970,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143276,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143328,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143445,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143469,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143605,71.58,69303.74,0.0,0.97207,3e-05,2.10016]
[1780403143645,71.58,69305.63,0.0,0.97212,3e-05,2.09714]
[1780403143922,71.58,69305.63,0.0,0.97212,3e-05,2.09714]
[1780403143976,71.58,69305.63,0.0,0.97212,3e-05,2.09714]
[1780403144118,71.58,69305.63,0.0,0.97212,3e-05,2.09714]
[1780403144325,71.58,69305.63,0.0,0.97212,3e-05,2.09714]
[1780403144591,71.58,69306.45,0.0,0.97214,3e-05,2.09593]
[1780403145598,71.58,69311.94,0.0,0.97228,3e-05,2.08689]
[1780403145973,71.58,69311.94,0.0,0.97228,3e-05,2.08689]
[1780403146604,71.58,69313.32,0.0,0.97232,3e-05,2.08477]
[1780403149626,71.59,69312.25,0.0,0.97228,3e-05,2.08713]
[1780403150633,71.59,69311.12,0.0,0.97225,3e-05,2.08921]
[1780403151641,71.59,69313.67,0.0,0.97231,3e-05,2.08512]
[1780403152651,71.59,69316.7,0.0,0.97239,3e-05,2.08024]
[1780403153657,71.6,69318.71,0.0,0.97244,3e-05,2.07709]
[1780403155671,71.6,69317.13,0.0,0.9724,3e-05,2.07993]
[1780403158692,71.61,69315.93,0.0,0.97235,3e-05,2.08272]
[1780403159699,71.61,69308.34,0.0,0.97214,3e-05,2.09563]
[1780403160706,71.61,69307.14,0.0,0.97211,3e-05,2.09782]
[1780403161713,71.61,69294.97,0.0,0.97177,3e-05,2.11851]
[1780403162720,71.61,69297.66,0.0,0.97184,3e-05,2.11409]
[1780403164734,71.62,69286.48,0.0,0.97153,3e-05,2.13333]
[1780403165741,71.62,69280.1,0.0,0.97135,3e-05,2.14431]
[1780403170776,71.62,69285.91,0.0,0.9715,3e-05,2.13484]
[1780403171783,71.62,69288.02,0.0,0.97156,3e-05,2.13135]
[1780403172790,71.62,69293.84,0.0,0.97172,3e-05,2.12158]
[1780403174804,71.62,69295.45,0.0,0.97176,3e-05,2.11911]
[1780403175811,71.63,69296.88,0.0,0.9718,3e-05,2.11681]
[1780403176818,71.63,69299.13,0.0,0.97186,3e-05,2.11314]
[1780403178832,71.63,69302.28,0.0,0.97194,3e-05,2.1081]
[1780403179839,71.63,69305.18,0.0,0.97202,3e-05,2.10336]
[1780403180846,71.63,69303.91,0.0,0.97198,3e-05,2.10565]
[1780403181853,71.63,69302.79,0.0,0.97195,3e-05,2.10769]
[1780403184874,71.64,69297.93,0.0,0.97181,3e-05,2.11633]
[1780403185881,71.64,69295.99,0.0,0.97175,3e-05,2.11974]
[1780403190917,71.65,69295.87,0.0,0.97174,3e-05,2.12057]
[1780403192931,71.65,69292.8,0.0,0.9717,3e-05,2.12188]
[1780403193938,71.65,69290.97,0.0,0.97165,3e-05,2.1251]
[1780403198974,71.65,69292.31,0.0,0.97168,3e-05,2.12339]
[1780403199981,71.66,69296.71,0.0,0.9718,3e-05,2.11606]
[1780403200988,71.66,69299.21,0.0,0.97186,3e-05,2.11196]
[1780403203002,71.66,69300.28,0.0,0.97189,3e-05,2.11043]
[1780403204010,71.66,69298.19,0.0,0.97183,3e-05,2.11409]
[1780403207030,71.66,69292.97,0.0,0.97168,3e-05,2.12331]
[1780403208038,71.66,69291.42,0.0,0.97163,3e-05,2.12605]
[1780403211059,71.67,69292.61,0.0,0.97166,3e-05,2.12436]
[1780403213072,71.67,69294.14,0.0,0.9717,3e-05,2.122]
[1780403215087,71.67,69292.53,0.0,0.97165,3e-05,2.12496]
[1780403216094,71.67,69289.03,0.0,0.97155,3e-05,2.13101]
[1780403217102,71.67,69283.82,0.0,0.97141,3e-05,2.13999]
[1780403218108,71.68,69281.81,0.0,0.97135,3e-05,2.14351]
[1780403222136,71.68,69281.61,0.0,0.97134,3e-05,2.14418]
[1780403223143,71.68,69282.88,0.0,0.97137,3e-05,2.14209]
[1780403225157,71.68,69281.69,0.0,0.97134,3e-05,2.14428]
[1780403226164,71.68,69280.48,0.0,0.9713,3e-05,2.14643]
[1780403227171,71.68,69274.43,0.0,0.97113,3e-05,2.15686]
[1780403228178,71.68,69271.67,0.0,0.97105,3e-05,2.16167]
[1780403230192,71.69,69270.62,0.0,0.97101,3e-05,2.16403]
[1780403232206,71.7,69276.03,0.0,0.97115,3e-05,2.15567]
[1780403233213,71.7,69280.73,0.0,0.97128,3e-05,2.14804]
[1780403235227,71.71,69273.44,0.0,0.97105,3e-05,2.16183]
[1780403236234,71.72,69271.72,0.0,0.97099,3e-05,2.1655]
[1780403237241,71.72,69272.3,0.0,0.971,3e-05,2.16498]
[1780403238248,71.73,69270.52,0.0,0.97094,3e-05,2.16846]
[1780403241269,71.74,69269.06,0.0,0.97088,3e-05,2.17215]
[1780403242281,71.74,69266.16,0.0,0.97079,3e-05,2.1775]
[1780403243287,71.75,69265.03,0.0,0.97075,3e-05,2.17999]
[1780403244294,71.75,69263.91,0.0,0.97072,3e-05,2.18211]
[1780403247315,71.75,69262.76,0.0,0.97068,3e-05,2.18442]
[1780403251343,71.75,69262.25,0.0,0.97072,3e-05,2.18125]
[1780403254758,71.75,69260.18,0.0,0.97066,3e-05,2.18487]
[1780403255334,71.75,69260.18,0.0,0.97066,3e-05,2.18487]
[1780403255371,71.76,69254.68,0.0,0.9705,3e-05,2.19449]
[1780403256379,71.75,69253.33,0.0,0.97046,3e-05,2.19677]
[1780403261415,71.75,69253.79,0.0,0.97048,3e-05,2.19554]
[1780403263429,71.75,69251.86,0.0,0.97043,3e-05,2.19874]
[1780403268464,71.74,69250.55,0.0,0.9704,3e-05,2.20038]
[1780403269471,71.74,69244.99,0.0,0.97024,3e-05,2.21005]
[1780403270478,71.74,69242.53,0.0,0.97017,3e-05,2.21431]
[1780403271485,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403271976,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272095,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272171,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272225,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272339,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272497,71.74,69236.68,0.0,0.97,3e-05,2.2245]
[1780403272569,71.74,69234.07,0.0,0.96993,3e-05,2.22902]
[1780403274506,71.74,69232.95,0.0,0.9699,3e-05,2.23086]
[1780403275970,71.74,69232.84,0.0,0.96989,3e-05,2.23098]
[1780403276520,71.74,69231.96,0.0,0.96987,3e-05,2.23246]
[1780403277527,71.74,69229.63,0.0,0.9698,3e-05,2.23649]
[1780403280548,71.74,69228.64,0.0,0.96978,3e-05,2.238]
[1780403281112,71.74,69228.64,0.0,0.96978,3e-05,2.238]
[1780403281555,71.74,69213.69,0.0,0.96934,3e-05,2.26434]
[1780403282562,71.74,69210.64,0.0,0.96925,3e-05,2.26968]
[1780403284576,71.73,69207.77,0.0,0.96917,3e-05,2.27461]
[1780403285583,71.73,69205.74,0.0,0.96911,3e-05,2.27814]
[1780403286590,71.73,69202.76,0.0,0.96902,3e-05,2.28352]
[1780403290618,71.74,69201.76,0.0,0.96899,3e-05,2.28554]
[1780403291625,71.73,69199.34,0.0,0.96892,3e-05,2.28971]
[1780403292632,71.73,69192.7,0.0,0.96872,3e-05,2.30144]
[1780403293639,71.73,69191.55,0.0,0.96869,3e-05,2.30333]
[1780403294645,71.73,69189.41,0.0,0.96863,3e-05,2.30699]
[1780403296661,71.73,69198.55,0.0,0.96891,3e-05,2.2902]
[1780403297668,71.72,69199.02,0.0,0.96892,3e-05,2.2892]
[1780403302707,71.72,69200.9,0.0,0.96899,3e-05,2.28504]
[1780403303712,71.72,69199.82,0.0,0.96896,3e-05,2.28682]
[1780403308745,71.71,69198.64,0.0,0.96894,3e-05,2.28815]
[1780403311766,71.7,69197.28,0.0,0.96896,3e-05,2.2858]
[1780403313780,71.7,69190.24,0.0,0.96876,3e-05,2.29811]
[1780403314787,71.7,69186.89,0.0,0.96866,3e-05,2.30395]
[1780403317808,71.69,69188.56,0.0,0.96872,3e-05,2.3004]
[1780403320830,71.69,69187.59,0.0,0.9687,3e-05,2.30161]
[1780403324859,71.69,69188.57,0.0,0.96873,3e-05,2.2995]
[1780403329894,71.68,69188.7,0.0,0.96875,3e-05,2.29841]
[1780403330901,71.68,69190.41,0.0,0.96881,3e-05,2.29516]
[1780403331908,71.68,69193.82,0.0,0.96891,3e-05,2.28889]
[1780403333922,71.67,69192.06,0.0,0.96886,3e-05,2.29173]
[1780403338957,71.67,69191.51,0.0,0.96886,3e-05,2.29191]
[1780403342985,71.66,69194.02,0.0,0.96895,3e-05,2.28678]
[1780403345751,71.66,69194.3,0.0,0.96896,3e-05,2.28612]
[1780403345826,71.66,69204.3,0.0,0.96926,3e-05,2.26801]
[1780403346008,71.66,69206.68,0.0,0.96933,3e-05,2.26378]
[1780403348022,71.65,69207.98,0.0,0.96937,3e-05,2.26125]
[1780403349029,71.65,69204.45,0.0,0.96927,3e-05,2.26741]
[1780403350036,71.65,69188.78,0.0,0.9688,3e-05,2.29529]
[1780403351043,71.65,69189.36,0.0,0.96882,3e-05,2.29408]
[1780403354064,71.65,69184.06,0.0,0.96867,3e-05,2.30311]
[1780403355071,71.64,69181.37,0.0,0.96859,3e-05,2.30777]
[1780403356080,71.64,69179.86,0.0,0.96855,3e-05,2.3103]
[1780403357087,71.64,69185.54,0.0,0.96873,3e-05,2.29988]
[1780403359101,71.64,69183.99,0.0,0.96868,3e-05,2.30231]
[1780403363129,71.65,69182.77,0.0,0.96863,3e-05,2.30567]
[1780403364136,71.65,69181.48,0.0,0.96858,3e-05,2.30838]
[1780403365143,71.65,69182.78,0.0,0.96862,3e-05,2.30642]
[1780403367157,71.66,69184.75,0.0,0.96866,3e-05,2.30366]
[1780403368164,71.67,69183.35,0.0,0.96861,3e-05,2.30657]
[1780403371185,71.68,69185.04,0.0,0.9687,3e-05,2.30036]
[1780403373199,71.68,69183.64,0.0,0.96865,3e-05,2.30365]
[1780403378233,71.7,69182.95,0.0,0.96859,3e-05,2.30682]
[1780403383269,71.72,69182.83,0.0,0.96856,3e-05,2.30894]
[1780403387297,71.73,69179.25,0.0,0.96843,3e-05,2.3169]
[1780403388304,71.74,69177.02,0.0,0.96835,3e-05,2.32131]
[1780403390317,71.74,69179.25,0.0,0.96841,3e-05,2.318]
[1780403391328,71.75,69180.32,0.0,0.96843,3e-05,2.31642]
[1780403392335,71.75,69195.19,0.0,0.96888,3e-05,2.29006]
[1780403393341,71.75,69199.3,0.0,0.96899,3e-05,2.28307]
[1780403394349,71.75,69199.22,0.0,0.96899,3e-05,2.28326]
[1780403395768,71.75,69199.22,0.0,0.96899,3e-05,2.28326]
[1780403395826,71.76,69197.9,0.0,0.96894,3e-05,2.28645]
[1780403401398,71.76,69198.02,0.0,0.96894,3e-05,2.28648]
[1780403403412,71.76,69184.75,0.0,0.96854,3e-05,2.31038]
[1780403405427,71.77,69187.73,0.0,0.96861,3e-05,2.30581]
[1780403406440,71.77,69184.27,0.0,0.9685,3e-05,2.31241]
[1780403407447,71.78,69178.79,0.0,0.96833,3e-05,2.32268]
[1780403408454,71.78,69176.64,0.0,0.96826,3e-05,2.32694]
[1780403409707,71.78,69176.64,0.0,0.96826,3e-05,2.32694]
[1780403409940,71.79,69172.76,0.0,0.96813,3e-05,2.33466]
[1780403410467,71.79,69167.48,0.0,0.96797,3e-05,2.34426]
[1780403411475,71.79,69164.17,0.0,0.96786,3e-05,2.35062]
[1780403412482,71.8,69161.02,0.0,0.96775,3e-05,2.35699]
[1780403417517,71.81,69160.77,0.0,0.96772,3e-05,2.35893]
[1780403419532,71.81,69170.78,0.0,0.96802,3e-05,2.34128]
[1780403420539,71.82,69171.31,0.0,0.96803,3e-05,2.34064]
[1780403422553,71.82,69169.94,0.0,0.96798,3e-05,2.34377]
[1780403425574,71.83,69163.71,0.0,0.96777,3e-05,2.35606]
[1780403426581,71.83,69161.47,0.0,0.9677,3e-05,2.36045]
[1780403430613,71.84,69158.07,0.0,0.96757,3e-05,2.36782]
[1780403431620,71.85,69159.6,0.0,0.96767,3e-05,2.3609]
[1780403432626,71.85,69158.45,0.0,0.96763,3e-05,2.36329]
[1780403434645,71.85,69149.09,0.0,0.96733,3e-05,2.38074]
[1780403435650,71.86,69153.08,0.0,0.96745,3e-05,2.37395]
[1780403436657,71.88,69157.05,0.0,0.96753,3e-05,2.36932]
[1780403437664,71.91,69153.8,0.0,0.96738,3e-05,2.378]
[1780403438671,71.91,69149.41,0.0,0.96724,3e-05,2.38632]
[1780403440685,71.91,69147.7,0.0,0.96718,3e-05,2.38996]
[1780403441692,71.92,69144.03,0.0,0.96706,3e-05,2.39697]
[1780403442990,71.92,69144.03,0.0,0.96706,3e-05,2.39697]
[1780403442699,71.92,69131.6,0.0,0.96667,3e-05,2.42021]
[1780403443706,71.92,69148.93,0.0,0.96721,3e-05,2.38835]
[1780403444713,71.92,69161.96,0.0,0.96761,3e-05,2.36469]
[1780403445106,71.92,69161.96,0.0,0.96761,3e-05,2.36469]
[1780403445425,71.92,69161.96,0.0,0.96761,3e-05,2.36469]
[1780403445470,71.92,69161.96,0.0,0.96761,3e-05,2.36469]
[1780403445720,71.92,69164.49,0.0,0.96768,3e-05,2.36037]
[1780403446727,71.93,69162.07,0.0,0.9676,3e-05,2.36509]
[1780403448742,71.93,69154.79,0.0,0.96737,3e-05,2.379]
[1780403449749,71.93,69147.75,0.0,0.96714,3e-05,2.39221]
[1780403450755,71.94,69143.06,0.0,0.96699,3e-05,2.40111]
[1780403451764,71.94,69149.4,0.0,0.96719,3e-05,2.38966]
[1780403452771,71.94,69140.68,0.0,0.96691,3e-05,2.406]
[1780403453778,71.94,69140.49,0.0,0.9669,3e-05,2.40658]
[1780403454080,71.94,69140.49,0.0,0.9669,3e-05,2.40658]
[1780403454162,71.94,69140.49,0.0,0.9669,3e-05,2.40658]
[1780403454785,71.94,69140.53,0.0,0.9669,3e-05,2.40673]
[1780403456819,71.95,69140.37,0.0,0.96689,3e-05,2.40725]
[1780403456845,71.95,69146.59,0.0,0.96708,3e-05,2.39598]
[1780403458813,71.95,69141.93,0.0,0.96693,3e-05,2.40507]
[1780403461873,71.96,69146.52,0.0,0.96706,3e-05,2.39726]
[1780403465120,71.97,69145.06,0.0,0.967,3e-05,2.40066]
[1780403465127,71.97,69145.06,0.0,0.967,3e-05,2.40066]
[1780403465141,71.97,69145.06,0.0,0.967,3e-05,2.40066]
[1780403466512,71.97,69145.45,0.0,0.96701,3e-05,2.40017]
[1780403466564,71.97,69145.45,0.0,0.96701,3e-05,2.40017]
[1780403466622,71.97,69145.45,0.0,0.96701,3e-05,2.40017]
[1780403466671,71.97,69145.45,0.0,0.96701,3e-05,2.40017]
[1780403466881,71.97,69144.11,0.0,0.96696,3e-05,2.40288]
[1780403468894,71.97,69148.08,0.0,0.96708,3e-05,2.39601]
[1780403470846,71.98,69148.04,0.0,0.96707,3e-05,2.39632]
[1780403471017,71.98,69148.04,0.0,0.96707,3e-05,2.39632]
[1780403471100,71.98,69148.11,0.0,0.96707,3e-05,2.39643]
[1780403471139,71.98,69148.11,0.0,0.96707,3e-05,2.39643]
[1780403472923,71.98,69137.65,0.0,0.96674,3e-05,2.41625]
[1780403473930,71.98,69135.16,0.0,0.96665,3e-05,2.42107]
[1780403475353,71.99,69134.51,0.0,0.96663,3e-05,2.42248]
[1780403475405,71.99,69134.51,0.0,0.96663,3e-05,2.42248]
[1780403475423,71.99,69134.51,0.0,0.96663,3e-05,2.42248]
[1780403475471,71.99,69134.51,0.0,0.96663,3e-05,2.42248]
[1780403475521,71.99,69134.51,0.0,0.96663,3e-05,2.42248]
[1780403476951,71.99,69125.38,0.0,0.96633,3e-05,2.43986]
[1780403477958,71.99,69119.88,0.0,0.96615,3e-05,2.45031]
[1780403479972,71.99,69117.21,0.0,0.96606,3e-05,2.45572]
[1780403480979,72.0,69108.95,0.0,0.96579,3e-05,2.47143]
[1780403481986,72.0,69105.3,0.0,0.96567,3e-05,2.47848]
[1780403485008,72.0,69102.0,0.0,0.96556,3e-05,2.48517]
[1780403488045,72.01,69099.21,0.0,0.96546,3e-05,2.49087]
[1780403488634,72.01,69099.21,0.0,0.96546,3e-05,2.49087]
[1780403488638,72.01,69099.21,0.0,0.96546,3e-05,2.49087]
[1780403488641,72.01,69099.21,0.0,0.96546,3e-05,2.49087]
[1780403490058,72.01,69111.73,0.0,0.96586,3e-05,2.4675]
[1780403491066,72.01,69113.78,0.0,0.96598,3e-05,2.45933]
[1780403493080,72.01,69108.14,0.0,0.96579,3e-05,2.47029]
[1780403494087,72.01,69103.81,0.0,0.96565,3e-05,2.47862]
[1780403496237,72.02,69104.22,0.0,0.96566,3e-05,2.47816]
[1780403496296,72.02,69104.22,0.0,0.96566,3e-05,2.47816]
[1780403496343,72.02,69104.22,0.0,0.96566,3e-05,2.47816]
[1780403496444,72.02,69112.1,0.0,0.96591,3e-05,2.46332]
[1780403497109,72.02,69114.22,0.0,0.96598,3e-05,2.45952]
[1780403498115,72.02,69116.3,0.0,0.96604,3e-05,2.4558]
[1780403499122,72.02,69123.6,0.0,0.96627,3e-05,2.44233]
[1780403501138,72.03,69129.15,0.0,0.96644,3e-05,2.43242]
[1780403502145,72.03,69135.41,0.0,0.96664,3e-05,2.42101]
[1780403504159,72.03,69138.96,0.0,0.96674,3e-05,2.41493]
[1780403505166,72.04,69124.9,0.0,0.96629,3e-05,2.44134]
[1780403506997,72.04,69124.9,0.0,0.96629,3e-05,2.44134]
[1780403507049,72.04,69124.9,0.0,0.96629,3e-05,2.44134]
[1780403507047,72.04,69120.13,0.0,0.96613,3e-05,2.45068]
[1780403507146,72.04,69120.13,0.0,0.96613,3e-05,2.45068]
[1780403507187,72.04,69120.13,0.0,0.96613,3e-05,2.45068]
[1780403509194,72.04,69127.06,0.0,0.96635,3e-05,2.43813]
[1780403510201,72.04,69130.51,0.0,0.96645,3e-05,2.43193]
[1780403511142,72.04,69130.51,0.0,0.96645,3e-05,2.43193]
[1780403511150,72.04,69130.51,0.0,0.96645,3e-05,2.43193]
[1780403511194,72.04,69130.51,0.0,0.96645,3e-05,2.43193]
[1780403513319,72.05,69130.12,0.0,0.96643,3e-05,2.43312]
[1780403513371,72.05,69130.12,0.0,0.96643,3e-05,2.43312]
[1780403513700,72.05,69130.12,0.0,0.96643,3e-05,2.43312]
[1780403513722,72.05,69130.12,0.0,0.96643,3e-05,2.43312]
[1780403513765,72.05,69128.74,0.0,0.96638,3e-05,2.43614]
[1780403515236,72.05,69133.25,0.0,0.96652,3e-05,2.42797]
[1780403517773,72.06,69133.01,0.0,0.96651,3e-05,2.42866]
[1780403517870,72.06,69133.01,0.0,0.96651,3e-05,2.42866]
[1780403517885,72.06,69133.01,0.0,0.96651,3e-05,2.42866]
[1780403517899,72.06,69133.01,0.0,0.96651,3e-05,2.42866]
[1780403517986,72.06,69136.42,0.0,0.96661,3e-05,2.42281]
[1780403518259,72.06,69140.41,0.0,0.96673,3e-05,2.41541]
[1780403519266,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403520763,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403520843,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403520861,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403520958,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403521010,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403521017,72.06,69144.01,0.0,0.96684,3e-05,2.40901]
[1780403521204,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521212,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521219,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521347,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521388,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521479,72.07,69144.73,0.0,0.96686,3e-05,2.40822]
[1780403521490,72.07,69143.91,0.0,0.96683,3e-05,2.40974]
[1780403523004,72.07,69137.43,0.0,0.96662,3e-05,2.42226]
[1780403528358,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528410,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528471,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528476,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528528,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528904,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403528979,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403529010,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403529047,72.08,69136.22,0.0,0.96657,3e-05,2.42528]
[1780403529028,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529152,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529212,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529227,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529424,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529446,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529469,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529549,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529574,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529719,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529728,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529781,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403529958,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403530080,72.08,69130.58,0.0,0.96638,3e-05,2.43618]
[1780403530063,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530127,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530227,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530241,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530265,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530468,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530477,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530529,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403530719,72.09,69124.9,0.0,0.9662,3e-05,2.44698]
[1780403531350,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532240,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532292,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532476,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532486,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532538,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532719,72.09,69122.14,0.0,0.9661,3e-05,2.45234]
[1780403532821,72.09,69122.77,0.0,0.96612,3e-05,2.45156]
[1780403535378,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536298,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536350,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536359,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536473,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536525,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536662,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536714,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536722,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536840,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536881,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536986,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403536993,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403537045,72.09,69130.25,0.0,0.96635,3e-05,2.43799]
[1780403537029,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537500,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537552,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537721,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537731,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537779,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537951,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403537973,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403538099,72.1,69136.03,0.0,0.96653,3e-05,2.4277]
[1780403538038,72.1,69137.14,0.0,0.96656,3e-05,2.42588]
[1780403538151,72.1,69137.14,0.0,0.96656,3e-05,2.42588]
[1780403538719,72.1,69137.14,0.0,0.96656,3e-05,2.42588]
[1780403543434,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403544813,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403544865,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403544970,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403544978,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403545030,72.11,69141.48,0.0,0.96667,3e-05,2.41904]
[1780403545072,72.12,69142.55,0.0,0.9667,3e-05,2.41756]
[1780403545222,72.12,69142.55,0.0,0.9667,3e-05,2.41756]
[1780403547462,72.12,69137.15,0.0,0.96652,3e-05,2.42807]
[1780403548471,72.12,69130.23,0.0,0.9663,3e-05,2.44119]
[1780403549494,72.13,69115.09,0.0,0.96581,3e-05,2.46977]
[1780403550501,72.13,69106.68,0.0,0.96553,3e-05,2.48583]
[1780403551508,72.13,69104.25,0.0,0.96551,3e-05,2.48606]
[1780403552514,72.13,69104.76,0.0,0.96552,3e-05,2.48524]
[1780403553819,72.13,69104.76,0.0,0.96552,3e-05,2.48524]
[1780403553871,72.13,69104.76,0.0,0.96552,3e-05,2.48524]
[1780403553981,72.13,69104.76,0.0,0.96552,3e-05,2.48524]
[1780403554032,72.13,69104.76,0.0,0.96552,3e-05,2.48524]
[1780403554134,72.13,69105.16,0.0,0.96553,3e-05,2.48476]
[1780403554230,72.13,69105.16,0.0,0.96553,3e-05,2.48476]
[1780403554529,72.13,69109.36,0.0,0.96567,3e-05,2.47684]
[1780403556543,72.14,69116.51,0.0,0.96589,3e-05,2.46368]
[1780403557550,72.14,69121.14,0.0,0.96604,3e-05,2.45516]
[1780403558705,72.14,69122.12,0.0,0.96606,3e-05,2.45369]
[1780403560801,72.14,69123.85,0.0,0.96612,3e-05,2.45045]
[1780403560806,72.14,69123.85,0.0,0.96612,3e-05,2.45045]
[1780403560829,72.14,69123.85,0.0,0.96612,3e-05,2.45045]
[1780403560986,72.14,69123.85,0.0,0.96612,3e-05,2.45045]
[1780403561011,72.14,69123.46,0.0,0.9661,3e-05,2.45157]
[1780403562585,72.14,69120.73,0.0,0.96601,3e-05,2.45688]
[1780403564664,72.15,69119.66,0.0,0.96597,3e-05,2.45907]
[1780403564716,72.15,69119.66,0.0,0.96597,3e-05,2.45907]
[1780403564721,72.15,69119.66,0.0,0.96597,3e-05,2.45907]
[1780403564815,72.15,69114.72,0.0,0.96581,3e-05,2.46871]
[1780403565606,72.15,69109.96,0.0,0.96565,3e-05,2.47767]
[1780403567909,72.15,69110.68,0.0,0.96567,3e-05,2.47679]
[1780403570687,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403570722,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403570730,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403570738,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403570789,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403570975,72.16,69112.17,0.0,0.96571,3e-05,2.47414]
[1780403571005,72.16,69118.02,0.0,0.9659,3e-05,2.46346]
[1780403573669,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574470,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574478,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574520,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574571,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574729,72.16,69112.2,0.0,0.9657,3e-05,2.47475]
[1780403574779,72.16,69105.56,0.0,0.96548,3e-05,2.4876]
[1780403581008,72.17,69105.85,0.0,0.96548,3e-05,2.48773]
[1780403581125,72.17,69105.85,0.0,0.96548,3e-05,2.48773]
[1780403581160,72.17,69112.32,0.0,0.96569,3e-05,2.47567]
[1780403581182,72.17,69112.32,0.0,0.96569,3e-05,2.47567]
[1780403581223,72.17,69112.32,0.0,0.96569,3e-05,2.47567]
[1780403581720,72.17,69115.13,0.0,0.96578,3e-05,2.47054]
[1780403585195,72.18,69115.36,0.0,0.96578,3e-05,2.4706]
[1780403585220,72.18,69115.36,0.0,0.96578,3e-05,2.4706]
[1780403585394,72.18,69115.36,0.0,0.96578,3e-05,2.4706]
[1780403585468,72.18,69115.36,0.0,0.96578,3e-05,2.4706]
[1780403585478,72.18,69115.36,0.0,0.96578,3e-05,2.4706]
[1780403585749,72.18,69115.97,0.0,0.96579,3e-05,2.46961]
[1780403587207,72.18,69116.02,0.0,0.96579,3e-05,2.46969]
[1780403587219,72.18,69116.02,0.0,0.96579,3e-05,2.46969]
[1780403587645,72.18,69116.02,0.0,0.96579,3e-05,2.46969]
[1780403587697,72.18,69116.02,0.0,0.96579,3e-05,2.46969]
[1780403587719,72.18,69116.02,0.0,0.96579,3e-05,2.46969]
[1780403587763,72.18,69116.07,0.0,0.96579,3e-05,2.46976]
[1780403588770,72.18,69123.35,0.0,0.96602,3e-05,2.45627]
[1780403590784,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591235,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591254,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591260,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591410,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591470,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591741,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591752,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403591976,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403592068,72.19,69129.1,0.0,0.9662,3e-05,2.44591]
[1780403592108,72.19,69128.02,0.0,0.96616,3e-05,2.44813]
[1780403592221,72.19,69128.02,0.0,0.96616,3e-05,2.44813]
[1780403592226,72.19,69128.02,0.0,0.96616,3e-05,2.44813]
[1780403592411,72.19,69128.02,0.0,0.96616,3e-05,2.44813]
[1780403592470,72.19,69128.02,0.0,0.96616,3e-05,2.44813]
[1780403592798,72.19,69128.16,0.0,0.96616,3e-05,2.44807]
[1780403595819,72.2,69120.06,0.0,0.96589,3e-05,2.46382]
[1780403597151,72.2,69120.06,0.0,0.96589,3e-05,2.46382]
[1780403597159,72.2,69120.06,0.0,0.96589,3e-05,2.46382]
[1780403597177,72.2,69117.13,0.0,0.9658,3e-05,2.4695]
[1780403597203,72.2,69117.13,0.0,0.9658,3e-05,2.4695]
[1780403597221,72.2,69117.13,0.0,0.9658,3e-05,2.4695]
[1780403597349,72.2,69117.13,0.0,0.9658,3e-05,2.4695]
[1780403597553,72.2,69117.13,0.0,0.9658,3e-05,2.4695]
[1780403597833,72.2,69117.08,0.0,0.96579,3e-05,2.46976]
[1780403600199,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600224,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600350,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600547,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600600,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600719,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600725,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600770,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600849,72.2,69117.75,0.0,0.96581,3e-05,2.46883]
[1780403600857,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601216,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601357,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601469,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601600,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601952,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403601980,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403602107,72.2,69116.46,0.0,0.96576,3e-05,2.47142]
[1780403602157,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602301,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602336,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602472,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602545,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602650,72.2,69107.63,0.0,0.96547,3e-05,2.48821]
[1780403602871,72.21,69110.02,0.0,0.96555,3e-05,2.48383]
[1780403603358,72.21,69110.02,0.0,0.96555,3e-05,2.48383]
[1780403603480,72.21,69110.02,0.0,0.96555,3e-05,2.48383]
[1780403603877,72.21,69111.1,0.0,0.96558,3e-05,2.48194]
[1780403606021,72.21,69110.74,0.0,0.96557,3e-05,2.48276]
[1780403606073,72.21,69110.74,0.0,0.96557,3e-05,2.48276]
[1780403606122,72.21,69110.74,0.0,0.96556,3e-05,2.48291]
[1780403606224,72.21,69110.74,0.0,0.96556,3e-05,2.48291]
[1780403608913,72.21,69104.57,0.0,0.96536,3e-05,2.49498]
[1780403611933,72.22,69101.83,0.0,0.96532,3e-05,2.49601]
[1780403612941,72.22,69099.32,0.0,0.96524,3e-05,2.50088]
[1780403613948,72.22,69097.19,0.0,0.96516,3e-05,2.50503]
[1780403617978,72.22,69100.1,0.0,0.96525,3e-05,2.49994]
[1780403621002,72.23,69099.06,0.0,0.96521,3e-05,2.50225]
[1780403623016,72.23,69098.12,0.0,0.96518,3e-05,2.50425]
[1780403627044,72.23,69094.05,0.0,0.96504,3e-05,2.51239]
[1780403628051,72.23,69095.01,0.0,0.96507,3e-05,2.51066]
[1780403629058,72.23,69089.26,0.0,0.96488,3e-05,2.5217]
[1780403630065,72.23,69084.22,0.0,0.96471,3e-05,2.53139]
[1780403631072,72.23,69079.66,0.0,0.96456,3e-05,2.54017]
[1780403632079,72.24,69080.71,0.0,0.96459,3e-05,2.53821]
[1780403633086,72.24,69084.79,0.0,0.96473,3e-05,2.53045]
[1780403634093,72.24,69087.45,0.0,0.96481,3e-05,2.52544]
[1780403637114,72.24,69085.41,0.0,0.96474,3e-05,2.52954]
[1780403638121,72.24,69080.3,0.0,0.96457,3e-05,2.53937]
[1780403641142,72.24,69079.28,0.0,0.96453,3e-05,2.54146]
[1780403645170,72.24,69081.46,0.0,0.9646,3e-05,2.53745]
[1780403646177,72.24,69084.67,0.0,0.96471,3e-05,2.53136]
[1780403647189,72.24,69093.25,0.0,0.96499,3e-05,2.51506]
[1780403648197,72.24,69090.6,0.0,0.9649,3e-05,2.52019]
[1780403649204,72.24,69088.55,0.0,0.96483,3e-05,2.52418]
[1780403650211,72.24,69089.79,0.0,0.96487,3e-05,2.52189]
[1780403651217,72.24,69092.37,0.0,0.96496,3e-05,2.51705]
[1780403655246,72.25,69091.36,0.0,0.96492,3e-05,2.5193]
[1780403656252,72.25,69097.44,0.0,0.96512,3e-05,2.50783]
[1780403660281,72.25,69101.36,0.0,0.96524,3e-05,2.50079]
[1780403661289,72.25,69103.58,0.0,0.96531,3e-05,2.4967]
[1780403663303,72.26,69102.12,0.0,0.96526,3e-05,2.49969]
[1780403664310,72.26,69096.53,0.0,0.96507,3e-05,2.5104]
[1780403665317,72.26,69095.06,0.0,0.96502,3e-05,2.51329]
[1780403666324,72.26,69093.71,0.0,0.96498,3e-05,2.51594]
[1780403667331,72.26,69089.44,0.0,0.96484,3e-05,2.52416]
[1780403668338,72.26,69086.82,0.0,0.96475,3e-05,2.52922]
[1780403672367,72.26,69088.47,0.0,0.96486,3e-05,2.52176]
[1780403673373,72.26,69090.83,0.0,0.96493,3e-05,2.51734]
[1780403674381,72.26,69088.02,0.0,0.96484,3e-05,2.52277]
[1780403675388,72.26,69086.21,0.0,0.96478,3e-05,2.52629]
[1780403678409,72.26,69085.06,0.0,0.96474,3e-05,2.52868]
[1780403681430,72.27,69083.72,0.0,0.96469,3e-05,2.53143]
[1780403683444,72.27,69080.78,0.0,0.96459,3e-05,2.53717]
[1780403684450,72.27,69076.05,0.0,0.96443,3e-05,2.54628]
[1780403685458,72.27,69070.6,0.0,0.96425,3e-05,2.55678]
[1780403686465,72.27,69076.59,0.0,0.96445,3e-05,2.54529]
[1780403687472,72.27,69078.0,0.0,0.9645,3e-05,2.54263]
[1780403688479,72.27,69079.07,0.0,0.96453,3e-05,2.54062]
[1780403690493,72.27,69080.21,0.0,0.96457,3e-05,2.53852]
[1780403694520,72.27,69082.53,0.0,0.96464,3e-05,2.53428]
[1780403698549,72.27,69087.16,0.0,0.96479,3e-05,2.52565]
[1780403699556,72.27,69091.04,0.0,0.96492,3e-05,2.51833]
[1780403700573,72.27,69087.27,0.0,0.96479,3e-05,2.52559]
[1780403701574,72.28,69080.05,0.0,0.96455,3e-05,2.53946]
[1780403702580,72.28,69077.12,0.0,0.96445,3e-05,2.54512]
[1780403704595,72.28,69071.01,0.0,0.96425,3e-05,2.55692]
[1780403705602,72.28,69062.11,0.0,0.96395,3e-05,2.5741]
[1780403706609,72.28,69053.84,0.0,0.96367,3e-05,2.59011]
[1780403707616,72.28,69050.54,0.0,0.96356,3e-05,2.59648]
[1780403709630,72.28,69048.76,0.0,0.9635,3e-05,2.59984]
[1780403711647,72.27,69054.4,0.0,0.96369,3e-05,2.58877]
[1780403712654,72.27,69055.87,0.0,0.96374,3e-05,2.58587]
[1780403713661,72.27,69057.42,0.0,0.9638,3e-05,2.58282]
[1780403714669,72.27,69059.79,0.0,0.96388,3e-05,2.5782]
[1780403715660,72.27,69059.79,0.0,0.96388,3e-05,2.5782]
[1780403715869,72.27,69059.79,0.0,0.96388,3e-05,2.5782]
[1780403716123,72.27,69063.03,0.0,0.96399,3e-05,2.57191]
[1780403716455,72.27,69063.03,0.0,0.96399,3e-05,2.57191]
[1780403717729,72.27,69063.7,0.0,0.96401,3e-05,2.5706]
[1780403717837,72.27,69066.16,0.0,0.96409,3e-05,2.56585]
[1780403719647,72.27,69066.63,0.0,0.96411,3e-05,2.56494]
[1780403720846,72.27,69065.39,0.0,0.96407,3e-05,2.56734]
[1780403721876,72.27,69075.55,0.0,0.96441,3e-05,2.54779]
[1780403722872,72.27,69077.54,0.0,0.96447,3e-05,2.544]
[1780403723879,72.27,69079.73,0.0,0.96454,3e-05,2.53984]
[1780403726900,72.27,69089.34,0.0,0.96486,3e-05,2.52162]
[1780403728067,72.27,69089.34,0.0,0.96486,3e-05,2.52162]
[1780403728070,72.28,69094.61,0.0,0.96503,3e-05,2.51166]
[1780403728914,72.28,69096.56,0.0,0.96509,3e-05,2.50805]
[1780403729921,72.28,69090.26,0.0,0.96489,3e-05,2.52012]
[1780403730928,72.28,69082.48,0.0,0.96463,3e-05,2.53504]
[1780403731934,72.28,69079.1,0.0,0.96457,3e-05,2.53698]
[1780403734955,72.28,69074.39,0.0,0.96442,3e-05,2.54614]
[1780403735963,72.28,69075.44,0.0,0.96445,3e-05,2.54415]
[1780403738985,72.28,69077.48,0.0,0.96452,3e-05,2.54034]
[1780403739992,72.28,69080.15,0.0,0.9646,3e-05,2.53527]
[1780403740999,72.28,69081.64,0.0,0.96465,3e-05,2.53247]
[1780403742005,72.28,69082.78,0.0,0.96469,3e-05,2.53035]
[1780403743015,72.28,69079.65,0.0,0.96458,3e-05,2.53639]
[1780403744046,72.28,69089.8,0.0,0.96492,3e-05,2.51707]
[1780403745053,72.28,69095.95,0.0,0.96512,3e-05,2.50546]
[1780403747067,72.29,69093.96,0.0,0.96505,3e-05,2.50944]
[1780403750088,72.29,69092.43,0.0,0.965,3e-05,2.51261]
[1780403752102,72.29,69090.92,0.0,0.96494,3e-05,2.51566]
[1780403753109,72.29,69089.99,0.0,0.96491,3e-05,2.51751]
[1780403754116,72.29,69088.97,0.0,0.96488,3e-05,2.51953]
[1780403755425,72.29,69089.45,0.0,0.96489,3e-05,2.51869]
[1780403758144,72.29,69087.7,0.0,0.96483,3e-05,2.52226]
[1780403761165,72.3,69089.81,0.0,0.9649,3e-05,2.51846]
[1780403762212,72.3,69095.82,0.0,0.96509,3e-05,2.50711]
[1780403763197,72.3,69102.9,0.0,0.96532,3e-05,2.4938]
[1780403764088,72.3,69102.9,0.0,0.96532,3e-05,2.4938]
[1780403764202,72.3,69102.9,0.0,0.96532,3e-05,2.4938]
[1780403764221,72.3,69102.9,0.0,0.96532,3e-05,2.4938]
[1780403764303,72.3,69104.28,0.0,0.96536,3e-05,2.49131]
[1780403765211,72.3,69101.54,0.0,0.96527,3e-05,2.49662]
[1780403767225,72.3,69102.47,0.0,0.9653,3e-05,2.49508]
[1780403768231,72.3,69103.46,0.0,0.96533,3e-05,2.49333]
[1780403769240,72.3,69100.14,0.0,0.96522,3e-05,2.49973]
[1780403771253,72.31,69099.05,0.0,0.96518,3e-05,2.50201]
[1780403772260,72.31,69100.19,0.0,0.96522,3e-05,2.49996]
[1780403773267,72.31,69098.21,0.0,0.96515,3e-05,2.50382]
[1780403774274,72.31,69095.5,0.0,0.96506,3e-05,2.50906]
[1780403775281,72.31,69094.28,0.0,0.96502,3e-05,2.51147]
[1780403777295,72.31,69092.61,0.0,0.96496,3e-05,2.51483]
[1780403778302,72.31,69091.68,0.0,0.96493,3e-05,2.51668]
[1780403779309,72.31,69088.11,0.0,0.96481,3e-05,2.52356]
[1780403780316,72.31,69084.42,0.0,0.96468,3e-05,2.53068]
[1780403781323,72.31,69081.42,0.0,0.96458,3e-05,2.53648]
[1780403782330,72.31,69084.96,0.0,0.9647,3e-05,2.52977]
[1780403783337,72.31,69086.64,0.0,0.96476,3e-05,2.52661]
[1780403787365,72.32,69085.31,0.0,0.96471,3e-05,2.5294]
[1780403789379,72.32,69082.88,0.0,0.96462,3e-05,2.53416]
[1780403791393,72.32,69089.16,0.0,0.96489,3e-05,2.51772]
[1780403794418,72.32,69087.36,0.0,0.96483,3e-05,2.52136]
[1780403796433,72.32,69086.47,0.0,0.96479,3e-05,2.52321]
[1780403797440,72.32,69083.14,0.0,0.96468,3e-05,2.52964]
[1780403799454,72.32,69084.95,0.0,0.96474,3e-05,2.52631]
[1780403800461,72.32,69083.98,0.0,0.96471,3e-05,2.52822]
[1780403801468,72.32,69081.87,0.0,0.96464,3e-05,2.53232]
[1780403806252,72.33,69078.58,0.0,0.96452,3e-05,2.5389]
[1780403807510,72.33,69079.82,0.0,0.96456,3e-05,2.53662]
[1780403808517,72.33,69076.92,0.0,0.96446,3e-05,2.54222]
[1780403809525,72.33,69059.78,0.0,0.96389,3e-05,2.5752]
[1780403810532,72.33,69061.61,0.0,0.96395,3e-05,2.57169]
[1780403811539,72.33,69065.17,0.0,0.96407,3e-05,2.56482]
[1780403813029,72.33,69061.33,0.0,0.96394,3e-05,2.57223]
[1780403815567,72.33,69062.51,0.0,0.96398,3e-05,2.56992]
[1780403816573,72.33,69064.67,0.0,0.96406,3e-05,2.56575]
[1780403819596,72.33,69069.66,0.0,0.96422,3e-05,2.55614]
[1780403820604,72.33,69072.12,0.0,0.9643,3e-05,2.55143]
[1780403822619,72.33,69070.68,0.0,0.96426,3e-05,2.55425]
[1780403823626,72.33,69076.77,0.0,0.96446,3e-05,2.54258]
[1780403824633,72.33,69078.93,0.0,0.96453,3e-05,2.53849]
[1780403825640,72.33,69077.68,0.0,0.96449,3e-05,2.54093]
[1780403826647,72.33,69080.68,0.0,0.96459,3e-05,2.53523]
[1780403827654,72.33,69075.29,0.0,0.96441,3e-05,2.5456]
[1780403828661,72.33,69073.91,0.0,0.96436,3e-05,2.54828]
[1780403829668,72.33,69071.89,0.0,0.96429,3e-05,2.55219]
[1780403830675,72.33,69077.62,0.0,0.96448,3e-05,2.54122]
[1780403831682,72.33,69080.04,0.0,0.96456,3e-05,2.53663]
[1780403834703,72.33,69077.74,0.0,0.96448,3e-05,2.54118]
[1780403837724,72.33,69075.93,0.0,0.96442,3e-05,2.54477]
[1780403839738,72.33,69074.41,0.0,0.96437,3e-05,2.54775]
[1780403841752,72.34,69082.7,0.0,0.96464,3e-05,2.53194]
[1780403842759,72.34,69082.27,0.0,0.96463,3e-05,2.53282]
[1780403843765,72.34,69078.71,0.0,0.96451,3e-05,2.53968]
[1780403845780,72.34,69076.56,0.0,0.96444,3e-05,2.54389]
[1780403846787,72.34,69070.14,0.0,0.96422,3e-05,2.55625]
[1780403848801,72.34,69068.82,0.0,0.96418,3e-05,2.55882]
[1780403849808,72.34,69067.41,0.0,0.96413,3e-05,2.56154]
[1780403854843,72.34,69067.25,0.0,0.96418,3e-05,2.55729]
[1780403855850,72.34,69064.42,0.0,0.96409,3e-05,2.56275]
[1780403856857,72.34,69060.77,0.0,0.96396,3e-05,2.5698]
[1780403857864,72.34,69059.24,0.0,0.96391,3e-05,2.57274]
[1780403858996,72.34,69058.09,0.0,0.96387,3e-05,2.57495]
[1780403859878,72.34,69054.73,0.0,0.96376,3e-05,2.58144]
[1780403860885,72.34,69053.0,0.0,0.9637,3e-05,2.58476]
[1780403861893,72.34,69051.75,0.0,0.96366,3e-05,2.58715]
[1780403862635,72.34,69051.75,0.0,0.96366,3e-05,2.58715]
[1780403862900,72.34,69048.72,0.0,0.96356,3e-05,2.59299]
[1780403863981,72.34,69048.72,0.0,0.96356,3e-05,2.59299]
[1780403863997,72.34,69066.42,0.0,0.96416,3e-05,2.55872]
[1780403864878,72.34,69066.42,0.0,0.96416,3e-05,2.55872]
[1780403864921,72.34,69078.69,0.0,0.96457,3e-05,2.53519]
[1780403865927,72.34,69074.31,0.0,0.96442,3e-05,2.54362]
[1780403867290,72.34,69074.31,0.0,0.96442,3e-05,2.54362]
[1780403867372,72.34,69062.12,0.0,0.96401,3e-05,2.5671]
[1780403867941,72.34,69059.57,0.0,0.96393,3e-05,2.57201]
[1780403868948,72.34,69071.05,0.0,0.96431,3e-05,2.54989]
[1780403869954,72.34,69063.66,0.0,0.96406,3e-05,2.56413]
[1780403870962,72.34,69060.3,0.0,0.96395,3e-05,2.57061]
[1780403872976,72.34,69051.22,0.0,0.96364,3e-05,2.58816]
[1780403873983,72.34,69048.89,0.0,0.96357,3e-05,2.59265]
[1780403874990,72.34,69052.43,0.0,0.96369,3e-05,2.58573]
[1780403875996,72.34,69056.62,0.0,0.96383,3e-05,2.57758]
[1780403877004,72.34,69054.75,0.0,0.96377,3e-05,2.58117]
[1780403879018,72.34,69052.27,0.0,0.96368,3e-05,2.58592]
[1780403880029,72.34,69047.83,0.0,0.96353,3e-05,2.59451]
[1780403881036,72.33,69045.64,0.0,0.96346,3e-05,2.59871]
[1780403882043,72.33,69055.38,0.0,0.96379,3e-05,2.57975]
[1780403883050,72.33,69061.17,0.0,0.96399,3e-05,2.56853]
[1780403884056,72.33,69059.57,0.0,0.96393,3e-05,2.57162]
[1780403887078,72.33,69058.53,0.0,0.9639,3e-05,2.57359]
[1780403888085,72.33,69053.93,0.0,0.96374,3e-05,2.58247]
[1780403889092,72.33,69052.21,0.0,0.96369,3e-05,2.58577]
[1780403890099,72.33,69050.76,0.0,0.96364,3e-05,2.58855]
[1780403893122,72.33,69049.74,0.0,0.9636,3e-05,2.5904]
[1780403896143,72.33,69045.67,0.0,0.96347,3e-05,2.59818]
[1780403897150,72.33,69042.8,0.0,0.96337,3e-05,2.60371]
[1780403898157,72.33,69039.8,0.0,0.96327,3e-05,2.60949]
[1780403899166,72.33,69033.51,0.0,0.96306,3e-05,2.62171]
[1780403900171,72.33,69037.07,0.0,0.96318,3e-05,2.61465]
[1780403902468,72.33,69038.65,0.0,0.96324,3e-05,2.6114]
[1780403904199,72.33,69037.35,0.0,0.96319,3e-05,2.61378]
[1780403905206,72.32,69036.19,0.0,0.96316,3e-05,2.61596]
[1780403907220,72.32,69031.49,0.0,0.963,3e-05,2.62499]
[1780403908227,72.32,69029.0,0.0,0.96291,3e-05,2.62977]
[1780403910242,72.32,69026.65,0.0,0.96284,3e-05,2.63417]
[1780403911249,72.32,69023.97,0.0,0.96281,3e-05,2.63464]
[1780403912234,72.32,69023.97,0.0,0.96281,3e-05,2.63464]
[1780403912440,72.32,69022.71,0.0,0.96276,3e-05,2.63699]
[1780403912631,72.32,69022.71,0.0,0.96276,3e-05,2.63699]
[1780403912633,72.32,69022.71,0.0,0.96276,3e-05,2.63699]
[1780403913266,72.32,69030.97,0.0,0.96305,3e-05,2.62066]
[1780403913900,72.32,69030.97,0.0,0.96305,3e-05,2.62066]
[1780403914480,72.32,69030.97,0.0,0.96305,3e-05,2.62066]
[1780403914570,72.32,69022.95,0.0,0.96278,3e-05,2.63631]
[1780403915077,72.32,69022.95,0.0,0.96278,3e-05,2.63631]
[1780403915277,72.31,69018.04,0.0,0.96261,3e-05,2.64585]
[1780403915905,72.31,69018.04,0.0,0.96261,3e-05,2.64585]
[1780403916288,72.31,69014.08,0.0,0.96247,3e-05,2.65353]
[1780403917450,72.31,69019.25,0.0,0.96266,3e-05,2.64318]
[1780403918300,72.31,69025.17,0.0,0.96286,3e-05,2.63141]
[1780403919307,72.31,69028.86,0.0,0.96299,3e-05,2.62406]
[1780403920316,72.31,69025.18,0.0,0.96287,3e-05,2.63118]
[1780403921324,72.31,69027.03,0.0,0.96293,3e-05,2.62744]
[1780403923338,72.31,69024.66,0.0,0.96285,3e-05,2.63188]
[1780403924345,72.31,69026.2,0.0,0.96291,3e-05,2.62875]
[1780403925352,72.3,69030.43,0.0,0.96306,3e-05,2.62035]
[1780403926359,72.3,69031.89,0.0,0.96311,3e-05,2.6174]
[1780403927366,72.3,69032.87,0.0,0.96314,3e-05,2.61539]
[1780403929380,72.3,69033.89,0.0,0.96318,3e-05,2.61323]
[1780403931394,72.3,69036.14,0.0,0.96326,3e-05,2.60868]
[1780403933408,72.3,69037.19,0.0,0.9633,3e-05,2.6065]
[1780403937436,72.3,69033.73,0.0,0.96319,3e-05,2.61298]
[1780403938443,72.3,69029.59,0.0,0.96305,3e-05,2.62101]
[1780403941464,72.29,69033.9,0.0,0.9632,3e-05,2.6123]
[1780403943478,72.29,69032.87,0.0,0.96317,3e-05,2.61416]
[1780403944484,72.29,69030.69,0.0,0.96309,3e-05,2.61834]
[1780403945492,72.29,69032.89,0.0,0.96317,3e-05,2.61395]
[1780403946499,72.29,69035.34,0.0,0.96325,3e-05,2.60908]
[1780403947505,72.29,69036.43,0.0,0.96329,3e-05,2.60688]
[1780403949520,72.29,69034.31,0.0,0.96322,3e-05,2.61089]
[1780403953548,72.29,69043.34,0.0,0.96354,3e-05,2.59299]
[1780403954555,72.28,69034.99,0.0,0.96325,3e-05,2.60919]
[1780403955562,72.28,69032.69,0.0,0.96317,3e-05,2.61364]
[1780403956569,72.28,69025.8,0.0,0.96294,3e-05,2.62707]
[1780403957591,72.28,69025.8,0.0,0.96294,3e-05,2.62707]
[1780403957576,72.28,69018.89,0.0,0.9627,3e-05,2.64057]
[1780403958109,72.28,69018.89,0.0,0.9627,3e-05,2.64057]
[1780403958586,72.28,69016.99,0.0,0.96264,3e-05,2.64421]
[1780403960600,72.28,69015.41,0.0,0.96259,3e-05,2.64708]
[1780403961392,72.28,69015.41,0.0,0.96259,3e-05,2.64708]
[1780403961607,72.28,69012.32,0.0,0.96248,3e-05,2.65305]
[1780403962614,72.28,69010.39,0.0,0.96242,3e-05,2.65673]
[1780403963557,72.28,69010.39,0.0,0.96242,3e-05,2.65673]
[1780403963629,72.28,69019.63,0.0,0.96274,3e-05,2.63835]
[1780403964631,72.28,69024.5,0.0,0.96291,3e-05,2.62862]
[1780403965638,72.27,69024.58,0.0,0.96292,3e-05,2.62835]
[1780403967652,72.27,69026.84,0.0,0.963,3e-05,2.62371]
[1780403972687,72.27,69026.53,0.0,0.96306,3e-05,2.61918]
[1780403975257,72.27,69027.39,0.0,0.96309,3e-05,2.61741]
[1780403975327,72.27,69037.18,0.0,0.96343,3e-05,2.59811]
[1780403975710,72.27,69043.26,0.0,0.96363,3e-05,2.58628]
[1780403976717,72.27,69043.2,0.0,0.96363,3e-05,2.58635]
[1780403981753,72.26,69042.77,0.0,0.96362,3e-05,2.587]
[1780403983767,72.26,69041.42,0.0,0.96358,3e-05,2.58956]
[1780403984774,72.26,69034.83,0.0,0.96335,3e-05,2.60236]
[1780403986788,72.26,69031.77,0.0,0.96325,3e-05,2.60822]
[1780403987796,72.26,69034.82,0.0,0.96335,3e-05,2.60219]
[1780403988811,72.26,69046.59,0.0,0.96376,3e-05,2.57924]
[1780403989817,72.26,69046.52,0.0,0.96375,3e-05,2.57936]
[1780403990824,72.26,69043.74,0.0,0.96366,3e-05,2.58473]
[1780403992838,72.26,69039.84,0.0,0.96353,3e-05,2.59226]
[1780403993845,72.26,69032.5,0.0,0.96328,3e-05,2.60653]
[1780403995862,72.26,69022.82,0.0,0.96295,3e-05,2.62535]
[1780403996869,72.26,69015.85,0.0,0.96271,3e-05,2.63896]
[1780403997876,72.26,69014.87,0.0,0.96267,3e-05,2.64077]
[1780404000897,72.25,69011.19,0.0,0.96255,3e-05,2.64766]
[1780404001904,72.25,69016.96,0.0,0.96276,3e-05,2.63615]
[1780404003918,72.25,69018.51,0.0,0.96281,3e-05,2.63287]
[1780404006939,72.25,69014.69,0.0,0.96269,3e-05,2.64007]
[1780404008110,72.25,69014.69,0.0,0.96269,3e-05,2.64007]
[1780404008141,72.25,69010.21,0.0,0.96253,3e-05,2.64879]
[1780404008953,72.25,69007.9,0.0,0.96245,3e-05,2.65322]
[1780404013988,72.24,69007.26,0.0,0.96244,3e-05,2.65378]
[1780404016009,72.24,69008.35,0.0,0.96249,3e-05,2.65134]
[1780404017735,72.24,69008.04,0.0,0.96248,3e-05,2.65182]
[1780404018594,72.23,69005.56,0.0,0.96239,3e-05,2.65659]
[1780404019026,72.23,69002.15,0.0,0.96228,4e-05,2.6632]
[1780404021040,72.23,69000.92,0.0,0.96224,4e-05,2.66532]
[1780404023054,72.23,69002.25,0.0,0.96229,4e-05,2.66236]
[1780404025068,72.22,69000.91,0.0,0.96225,4e-05,2.6647]
[1780404028182,72.22,68999.99,0.0,0.96222,4e-05,2.66621]
[1780404028371,72.22,68995.22,0.0,0.96206,4e-05,2.67552]
[1780404028853,72.22,68995.22,0.0,0.96206,4e-05,2.67552]
[1780404029097,72.22,68996.48,0.0,0.96211,4e-05,2.67283]
[1780404030104,72.22,69003.51,0.0,0.96236,4e-05,2.6587]
[1780404031111,72.22,69006.25,0.0,0.96252,3e-05,2.64843]
[1780404032204,72.22,69006.25,0.0,0.96252,3e-05,2.64843]
[1780404032631,72.22,69006.25,0.0,0.96252,3e-05,2.64843]
[1780404032663,72.21,69013.97,0.0,0.96279,3e-05,2.63305]
[1780404033126,72.21,69026.15,0.0,0.96321,3e-05,2.60903]
[1780404034133,72.21,69033.64,0.0,0.96347,3e-05,2.59441]
[1780404035140,72.21,69040.13,0.0,0.96369,3e-05,2.58167]
[1780404036220,72.21,69040.13,0.0,0.96369,3e-05,2.58167]
[1780404036283,72.21,69043.23,0.0,0.9638,3e-05,2.57563]
[1780404037154,72.21,69041.06,0.0,0.96372,3e-05,2.57982]
[1780404038161,72.21,69039.28,0.0,0.96366,3e-05,2.58326]
[1780404039167,72.21,69037.45,0.0,0.9636,3e-05,2.58679]
[1780404040175,72.21,69038.72,0.0,0.96364,3e-05,2.58428]
[1780404041132,72.21,69038.72,0.0,0.96364,3e-05,2.58428]
[1780404042189,72.21,69034.39,0.0,0.9635,3e-05,2.59265]
[1780404043196,72.21,69030.72,0.0,0.96337,3e-05,2.59976]
[1780404046217,72.21,69033.05,0.0,0.96346,3e-05,2.59505]
[1780404047224,72.21,69037.37,0.0,0.9636,3e-05,2.58659]
[1780404048231,72.21,69039.16,0.0,0.96367,3e-05,2.58307]
[1780404049239,72.21,69041.1,0.0,0.96373,3e-05,2.57928]
[1780404050246,72.21,69044.0,0.0,0.96383,3e-05,2.57363]
[1780404051253,72.21,69043.03,0.0,0.9638,3e-05,2.5755]
[1780404052260,72.21,69044.62,0.0,0.96385,3e-05,2.57241]
[1780404052758,72.21,69044.62,0.0,0.96385,3e-05,2.57241]
[1780404053267,72.21,69045.91,0.0,0.9639,3e-05,2.5699]
[1780404054276,72.21,69056.69,0.0,0.96426,3e-05,2.54908]
[1780404055283,72.21,69058.23,0.0,0.96431,3e-05,2.54615]
[1780404057302,72.21,69061.07,0.0,0.96439,3e-05,2.54138]
[1780404058305,72.21,69075.34,0.0,0.96487,3e-05,2.51411]
[1780404059312,72.21,69078.9,0.0,0.96498,3e-05,2.50742]
[1780404060319,72.22,69081.06,0.0,0.96505,3e-05,2.50341]
[1780404061326,72.22,69085.88,0.0,0.96521,3e-05,2.49437]
[1780404062333,72.22,69087.12,0.0,0.96525,3e-05,2.49214]
[1780404064347,72.22,69092.25,0.0,0.96541,3e-05,2.48268]
[1780404065354,72.22,69090.07,0.0,0.96534,3e-05,2.48694]
[1780404066360,72.22,69085.9,0.0,0.9652,3e-05,2.49497]
[1780404068375,72.22,69089.48,0.0,0.96531,3e-05,2.48843]
[1780404070389,72.23,69096.41,0.0,0.96554,3e-05,2.4756]
[1780404071396,72.23,69102.19,0.0,0.96572,3e-05,2.46487]
[1780404072403,72.23,69112.59,0.0,0.96605,3e-05,2.44555]
[1780404073409,72.23,69114.68,0.0,0.96612,3e-05,2.44184]
[1780404075426,72.24,69125.03,0.0,0.96644,3e-05,2.42299]
[1780404076432,72.24,69128.92,0.0,0.96656,3e-05,2.41601]
[1780404077440,72.24,69135.6,0.0,0.96677,3e-05,2.40391]
[1780404078447,72.24,69139.44,0.0,0.96688,3e-05,2.39709]
[1780404079454,72.25,69140.26,0.0,0.96691,3e-05,2.39587]
[1780404080460,72.25,69138.98,0.0,0.96686,3e-05,2.39851]
[1780404081468,72.25,69144.71,0.0,0.96704,3e-05,2.38824]
[1780404082476,72.25,69143.23,0.0,0.96698,3e-05,2.39126]
[1780404083483,72.26,69137.42,0.0,0.9668,3e-05,2.40225]
[1780404084490,72.26,69135.2,0.0,0.96672,3e-05,2.40657]
[1780404085497,72.26,69138.36,0.0,0.96682,3e-05,2.40094]
[1780404087511,72.26,69137.31,0.0,0.96678,3e-05,2.40332]
[1780404088518,72.27,69136.39,0.0,0.96675,3e-05,2.40523]
[1780404089525,72.27,69135.14,0.0,0.9667,3e-05,2.40775]
[1780404090532,72.27,69136.73,0.0,0.96675,3e-05,2.40502]
[1780404092546,72.27,69135.5,0.0,0.96676,3e-05,2.40324]
[1780404093555,72.27,69134.52,0.0,0.96673,3e-05,2.40526]
[1780404095571,72.28,69135.35,0.0,0.96674,3e-05,2.40426]
[1780404097584,72.28,69136.22,0.0,0.96676,3e-05,2.40317]
[1780404101611,72.29,69137.23,0.0,0.96678,3e-05,2.40236]
[1780404102618,72.3,69144.83,0.0,0.96701,3e-05,2.38864]
[1780404103626,72.3,69149.92,0.0,0.96717,3e-05,2.37959]
[1780404105640,72.3,69146.66,0.0,0.96705,3e-05,2.38617]
[1780404106647,72.31,69145.03,0.0,0.967,3e-05,2.38945]
[1780404107654,72.31,69146.52,0.0,0.96704,3e-05,2.387]
[1780404108661,72.31,69151.2,0.0,0.96718,3e-05,2.37871]
[1780404110675,72.32,69152.38,0.0,0.96721,3e-05,2.37705]
[1780404111682,72.32,69149.54,0.0,0.96712,3e-05,2.38251]
[1780404112689,72.32,69144.69,0.0,0.96696,3e-05,2.39165]
[1780404114703,72.33,69141.98,0.0,0.96687,3e-05,2.39709]
[1780404115710,72.33,69138.42,0.0,0.96675,3e-05,2.40387]
[1780404116717,72.33,69139.36,0.0,0.96678,3e-05,2.40236]
[1780404117723,72.33,69132.21,0.0,0.96655,3e-05,2.41577]
[1780404119738,72.34,69131.3,0.0,0.96651,3e-05,2.41791]
[1780404123766,72.34,69132.8,0.0,0.96654,3e-05,2.41608]
[1780404125780,72.35,69131.61,0.0,0.9665,3e-05,2.41876]
[1780404126788,72.35,69130.78,0.0,0.96647,3e-05,2.42053]
[1780404127794,72.35,69131.82,0.0,0.9665,3e-05,2.41884]
[1780404128801,72.35,69129.5,0.0,0.96642,3e-05,2.42337]
[1780404129811,72.36,69132.98,0.0,0.96653,3e-05,2.41715]
[1780404130817,72.36,69129.5,0.0,0.96641,3e-05,2.42383]
[1780404133839,72.37,69131.94,0.0,0.96648,3e-05,2.42]
[1780404134854,72.37,69136.52,0.0,0.96662,3e-05,2.41175]
[1780404135860,72.37,69154.49,0.0,0.96718,3e-05,2.37894]
[1780404136867,72.37,69153.24,0.0,0.96714,3e-05,2.38147]
[1780404138829,72.38,69153.3,0.0,0.96713,3e-05,2.38196]
[1780404139888,72.38,69150.53,0.0,0.96704,3e-05,2.38733]
[1780404140894,72.38,69146.54,0.0,0.96691,3e-05,2.39496]
[1780404141902,72.39,69144.88,0.0,0.96685,3e-05,2.3983]
[1780404142915,72.39,69151.37,0.0,0.96705,3e-05,2.38666]
[1780404143922,72.39,69153.52,0.0,0.96711,3e-05,2.38322]
[1780404147950,72.4,69154.38,0.0,0.96712,3e-05,2.38259]
[1780404148957,72.4,69151.55,0.0,0.96703,3e-05,2.38807]
[1780404149963,72.41,69147.48,0.0,0.96689,3e-05,2.39583]
[1780404150971,72.41,69139.65,0.0,0.96664,3e-05,2.41052]
[1780404151978,72.41,69130.33,0.0,0.9664,3e-05,2.42353]
[1780404152984,72.41,69123.05,0.0,0.96616,3e-05,2.43727]
[1780404155000,72.42,69124.52,0.0,0.9662,3e-05,2.43493]
[1780404156009,72.42,69122.73,0.0,0.96614,3e-05,2.43847]
[1780404161043,72.43,69124.51,0.0,0.96618,3e-05,2.43615]
[1780404162545,72.43,69124.51,0.0,0.96618,3e-05,2.43615]
[1780404162637,72.43,69126.54,0.0,0.96625,3e-05,2.43257]
[1780404163346,72.43,69126.54,0.0,0.96625,3e-05,2.43257]
[1780404163812,72.43,69100.31,0.0,0.9654,3e-05,2.48187]
[1780404164394,72.43,69100.31,0.0,0.9654,3e-05,2.48187]
[1780404164470,72.43,69099.93,0.0,0.96538,3e-05,2.48271]
[1780404165075,72.43,69096.45,0.0,0.96527,3e-05,2.4894]
[1780404166428,72.43,69096.45,0.0,0.96527,3e-05,2.4894]
[1780404166457,72.43,69091.49,0.0,0.9651,3e-05,2.4989]
[1780404168099,72.44,69099.13,0.0,0.96535,3e-05,2.48465]
[1780404169108,72.44,69100.16,0.0,0.96538,3e-05,2.48283]
[1780404170117,72.44,69103.18,0.0,0.96548,3e-05,2.47727]
[1780404171123,72.44,69111.2,0.0,0.96573,3e-05,2.46234]
[1780404172131,72.44,69115.43,0.0,0.96587,3e-05,2.45459]
[1780404173138,72.44,69113.87,0.0,0.96581,3e-05,2.45768]
[1780404174145,72.44,69112.37,0.0,0.96576,3e-05,2.46065]
[1780404175152,72.45,69110.36,0.0,0.96569,3e-05,2.46458]
[1780404177166,72.45,69111.59,0.0,0.96573,3e-05,2.46259]
[1780404178174,72.45,69112.67,0.0,0.96576,3e-05,2.46072]
[1780404179180,72.45,69120.81,0.0,0.96602,3e-05,2.44568]
[1780404180187,72.45,69121.34,0.0,0.96603,3e-05,2.44488]
[1780404182445,72.46,69123.94,0.0,0.96611,3e-05,2.44041]
[1780404185222,72.46,69121.28,0.0,0.96602,3e-05,2.44595]
[1780404186229,72.46,69120.26,0.0,0.96598,3e-05,2.44804]
[1780404187236,72.47,69118.54,0.0,0.96592,3e-05,2.45143]
[1780404190257,72.47,69120.28,0.0,0.96597,3e-05,2.44872]
[1780404192271,72.47,69117.75,0.0,0.96588,3e-05,2.45381]
[1780404193278,72.47,69119.09,0.0,0.96592,3e-05,2.45148]
[1780404194284,72.48,69120.2,0.0,0.96595,3e-05,2.44958]
[1780404196299,72.48,69121.34,0.0,0.96598,3e-05,2.44782]
[1780404199320,72.48,69119.07,0.0,0.9659,3e-05,2.45261]
[1780404200326,72.49,69114.28,0.0,0.96575,3e-05,2.46174]
[1780404201334,72.49,69117.93,0.0,0.96586,3e-05,2.45507]
[1780404202341,72.49,69123.56,0.0,0.96604,3e-05,2.44474]
[1780404203348,72.49,69125.59,0.0,0.9661,3e-05,2.44115]
[1780404205362,72.49,69122.84,0.0,0.96601,3e-05,2.44666]
[1780404208383,72.5,69125.1,0.0,0.96607,3e-05,2.443]
[1780404209390,72.5,69132.07,0.0,0.96629,3e-05,2.43024]
[1780404210397,72.5,69135.0,0.0,0.96638,3e-05,2.42502]
[1780404211404,72.51,69129.03,0.0,0.96624,3e-05,2.43181]
[1780404212411,72.51,69130.8,0.0,0.96629,3e-05,2.42872]
[1780404213418,72.51,69133.43,0.0,0.96638,3e-05,2.42406]
[1780404215432,72.51,69135.41,0.0,0.96643,3e-05,2.42084]
[1780404218453,72.52,69132.42,0.0,0.96632,3e-05,2.42704]
[1780404221474,72.53,69129.91,0.0,0.96623,3e-05,2.43234]
[1780404223488,72.53,69130.89,0.0,0.96626,3e-05,2.43093]
[1780404228523,72.54,69130.77,0.0,0.96624,3e-05,2.43218]
[1780404229530,72.54,69132.23,0.0,0.96628,3e-05,2.42967]
[1780404230536,72.54,69133.07,0.0,0.9663,3e-05,2.42832]
[1780404234565,72.55,69135.32,0.0,0.96636,3e-05,2.42499]
[1780404236579,72.55,69133.9,0.0,0.96631,3e-05,2.42805]
[1780404238593,72.56,69134.75,0.0,0.96633,3e-05,2.4269]
[1780404239600,72.56,69136.94,0.0,0.96639,3e-05,2.42305]
[1780404242620,72.56,69130.0,0.0,0.96616,3e-05,2.43657]
[1780404246649,72.57,69131.07,0.0,0.96618,3e-05,2.43536]
[1780404247656,72.57,69132.61,0.0,0.96623,3e-05,2.4327]
[1780404249670,72.58,69130.15,0.0,0.96614,3e-05,2.43766]
[1780404250676,72.58,69117.68,0.0,0.96574,3e-05,2.4611]
[1780404251684,72.58,69119.55,0.0,0.9658,3e-05,2.45775]
[1780404252690,72.58,69118.34,0.0,0.96576,3e-05,2.46017]
[1780404255713,72.59,69114.01,0.0,0.96561,3e-05,2.46874]
[1780404256719,72.59,69116.2,0.0,0.96568,3e-05,2.46478]
[1780404257726,72.59,69117.77,0.0,0.96572,3e-05,2.46199]
[1780404259740,72.59,69119.41,0.0,0.96577,3e-05,2.45922]
[1780404263768,72.6,69120.62,0.0,0.9658,3e-05,2.45758]
[1780404265782,72.6,69117.53,0.0,0.9657,3e-05,2.46368]
[1780404266789,72.6,69115.6,0.0,0.96563,3e-05,2.46744]
[1780404268803,72.6,69116.5,0.0,0.96566,3e-05,2.46604]
[1780404270816,72.61,69118.56,0.0,0.96572,3e-05,2.46248]
[1780404272831,72.61,69117.48,0.0,0.96574,3e-05,2.46028]
[1780404273838,72.61,69115.47,0.0,0.96567,3e-05,2.46419]
[1780404274844,72.61,69112.64,0.0,0.96557,3e-05,2.46964]
[1780404276859,72.61,69111.7,0.0,0.96554,3e-05,2.47168]
[1780404278873,72.62,69114.7,0.0,0.96563,3e-05,2.46633]
[1780404283909,72.62,69116.76,0.0,0.96569,3e-05,2.46321]
[1780404285946,72.63,69125.16,0.0,0.96595,3e-05,2.44782]
[1780404287964,72.63,69126.77,0.0,0.966,3e-05,2.44516]
[1780404291992,72.64,69127.88,0.0,0.96602,3e-05,2.44381]
[1780404294006,72.64,69125.59,0.0,0.96594,3e-05,2.44844]
[1780404295013,72.64,69123.58,0.0,0.96587,3e-05,2.45237]
[1780404296020,72.64,69126.44,0.0,0.96596,3e-05,2.44721]
[1780404297027,72.64,69127.63,0.0,0.966,3e-05,2.44517]
[1780404298034,72.65,69126.35,0.0,0.96595,3e-05,2.44773]
[1780404299569,72.65,69125.33,0.0,0.96591,3e-05,2.44998]
[1780404300049,72.65,69124.23,0.0,0.96588,3e-05,2.45203]
[1780404302062,72.65,69125.89,0.0,0.96593,3e-05,2.44928]
[1780404303069,72.65,69128.74,0.0,0.96602,3e-05,2.44415]
[1780404304076,72.66,69132.34,0.0,0.96613,3e-05,2.43763]
[1780404306090,72.66,69125.54,0.0,0.9659,3e-05,2.45084]
[1780404307097,72.66,69121.64,0.0,0.96577,3e-05,2.45811]
[1780404308104,72.66,69125.3,0.0,0.96589,3e-05,2.45146]
[1780404309111,72.66,69126.46,0.0,0.96592,3e-05,2.44946]
[1780404311128,72.67,69121.82,0.0,0.96577,3e-05,2.45862]
[1780404312135,72.67,69118.08,0.0,0.96564,3e-05,2.46577]
[1780404314149,72.67,69116.56,0.0,0.96559,3e-05,2.4689]
[1780404316163,72.67,69118.57,0.0,0.96565,3e-05,2.46542]
[1780404317192,72.68,69112.92,0.0,0.96546,3e-05,2.47615]
[1780404318168,72.68,69112.92,0.0,0.96546,3e-05,2.47615]
[1780404318179,72.68,69132.65,0.0,0.9661,3e-05,2.43947]
[1780404319186,72.68,69146.28,0.0,0.96653,3e-05,2.41445]
[1780404320193,72.68,69149.45,0.0,0.96662,3e-05,2.40884]
[1780404321395,72.68,69149.45,0.0,0.96662,3e-05,2.40884]
[1780404321455,72.68,69150.58,0.0,0.96666,3e-05,2.40664]
[1780404323214,72.68,69157.96,0.0,0.9669,3e-05,2.39286]
[1780404324330,72.68,69157.96,0.0,0.9669,3e-05,2.39286]
[1780404324635,72.68,69159.12,0.0,0.96693,3e-05,2.39064]
[1780404325180,72.68,69159.12,0.0,0.96693,3e-05,2.39064]
[1780404325396,72.68,69159.12,0.0,0.96693,3e-05,2.39064]
[1780404325420,72.68,69140.16,0.0,0.96634,3e-05,2.42551]
[1780404326064,72.68,69140.16,0.0,0.96634,3e-05,2.42551]
[1780404326235,72.67,69121.28,0.0,0.96574,3e-05,2.46034]
[1780404327242,72.68,69116.88,0.0,0.96559,3e-05,2.46873]
[1780404328264,72.68,69116.88,0.0,0.96559,3e-05,2.46873]
[1780404328356,72.68,69116.88,0.0,0.96559,3e-05,2.46873]
[1780404329256,72.68,69119.93,0.0,0.96569,3e-05,2.4633]
[1780404331270,72.68,69118.68,0.0,0.9657,3e-05,2.4614]
[1780404332243,72.68,69118.68,0.0,0.9657,3e-05,2.4614]
[1780404332886,72.68,69118.68,0.0,0.9657,3e-05,2.4614]
[1780404332935,72.68,69118.68,0.0,0.9657,3e-05,2.4614]
[1780404332973,72.68,69118.68,0.0,0.9657,3e-05,2.4614]
[1780404333006,72.68,69118.3,0.0,0.96568,3e-05,2.46226]
[1780404337313,72.69,69114.79,0.0,0.96556,3e-05,2.46957]
[1780404340334,72.69,69119.45,0.0,0.9657,3e-05,2.46127]
[1780404343355,72.7,69116.5,0.0,0.9656,3e-05,2.46723]
[1780404345650,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345670,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345725,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345740,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345779,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345787,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345972,72.7,69116.39,0.0,0.96559,3e-05,2.46758]
[1780404345826,72.7,69116.75,0.0,0.9656,3e-05,2.46705]
[1780404351411,72.71,69116.29,0.0,0.96557,3e-05,2.46876]
[1780404353425,72.71,69110.33,0.0,0.96538,3e-05,2.48021]
[1780404358460,72.72,69105.79,0.0,0.96522,3e-05,2.48933]
[1780404359467,72.72,69103.77,0.0,0.96515,3e-05,2.49324]
[1780404361481,72.72,69109.43,0.0,0.96533,3e-05,2.48279]
[1780404363495,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364440,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364473,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364483,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364489,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364508,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364560,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364637,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364724,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364822,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404364980,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404365006,72.72,69107.05,0.0,0.96525,3e-05,2.48749]
[1780404365040,72.72,69107.14,0.0,0.96525,3e-05,2.48742]
[1780404365109,72.72,69107.14,0.0,0.96525,3e-05,2.48742]
[1780404365223,72.72,69107.14,0.0,0.96525,3e-05,2.48742]
[1780404366516,72.72,69118.3,0.0,0.96561,3e-05,2.46671]
[1780404367523,72.72,69122.01,0.0,0.96573,3e-05,2.45991]
[1780404369536,72.73,69117.53,0.0,0.96558,3e-05,2.46859]
[1780404370545,72.73,69114.66,0.0,0.96548,3e-05,2.4741]
[1780404371552,72.73,69112.66,0.0,0.96541,3e-05,2.47798]
[1780404372559,72.73,69106.26,0.0,0.9652,3e-05,2.49012]
[1780404373566,72.73,69100.46,0.0,0.96501,3e-05,2.50116]
[1780404375271,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375323,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375362,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375414,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375445,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375470,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375485,72.73,69099.83,0.0,0.96499,3e-05,2.50243]
[1780404375582,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376336,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376474,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376483,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376507,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376723,72.73,69100.6,0.0,0.96501,3e-05,2.50106]
[1780404376796,72.73,69098.94,0.0,0.96496,3e-05,2.50428]
[1780404378603,72.73,69101.34,0.0,0.96503,3e-05,2.4999]
[1780404379613,72.74,69104.77,0.0,0.96515,3e-05,2.49352]
[1780404380618,72.74,69112.09,0.0,0.96538,3e-05,2.47984]
[1780404381625,72.74,69114.82,0.0,0.96547,3e-05,2.47484]
[1780404384160,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384171,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384212,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384221,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384485,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384537,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384543,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384595,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384724,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384861,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384927,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404384971,72.74,69116.42,0.0,0.96552,3e-05,2.47209]
[1780404385028,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385221,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385285,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385446,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385469,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385610,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385628,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385723,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385737,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385789,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404385973,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404386009,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404386060,72.74,69115.1,0.0,0.96547,3e-05,2.4747]
[1780404386074,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386441,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386475,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386571,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386726,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386802,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386967,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404386975,72.74,69110.82,0.0,0.96533,3e-05,2.48285]
[1780404387219,72.74,69112.3,0.0,0.96538,3e-05,2.48018]
[1780404387252,72.74,69112.3,0.0,0.96538,3e-05,2.48018]
[1780404387304,72.74,69112.3,0.0,0.96538,3e-05,2.48018]
[1780404388035,72.74,69112.3,0.0,0.96538,3e-05,2.48018]
[1780404388157,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388209,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388221,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388338,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388389,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388937,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388978,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404388985,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404389041,72.74,69113.58,0.0,0.96542,3e-05,2.4779]
[1780404389038,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404389220,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404389655,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404389720,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404389809,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404389998,72.75,69113.86,0.0,0.96542,3e-05,2.47749]
[1780404390190,72.75,69112.24,0.0,0.96537,3e-05,2.48065]
[1780404390219,72.75,69112.24,0.0,0.96537,3e-05,2.48065]
[1780404390243,72.75,69112.24,0.0,0.96537,3e-05,2.48065]
[1780404391695,72.75,69111.21,0.0,0.96539,3e-05,2.47826]
[1780404393460,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393472,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393562,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393614,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393720,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393806,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393812,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393937,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393965,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404393973,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404394038,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404394090,72.75,69111.6,0.0,0.9654,3e-05,2.47763]
[1780404394220,72.75,69111.91,0.0,0.96541,3e-05,2.47717]
[1780404394230,72.75,69111.91,0.0,0.96541,3e-05,2.47717]
[1780404394282,72.75,69111.91,0.0,0.96541,3e-05,2.47717]
[1780404395967,72.75,69111.5,0.0,0.96539,3e-05,2.47805]
[1780404396047,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396219,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396227,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396252,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396344,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396470,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396571,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396700,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396721,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404396999,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404397025,72.75,69109.65,0.0,0.96533,3e-05,2.48164]
[1780404397021,72.75,69104.63,0.0,0.96517,3e-05,2.49119]
[1780404397131,72.75,69104.63,0.0,0.96517,3e-05,2.49119]
[1780404397183,72.75,69104.63,0.0,0.96517,3e-05,2.49119]
[1780404397219,72.75,69104.63,0.0,0.96517,3e-05,2.49119]
[1780404398007,72.75,69106.98,0.0,0.96524,3e-05,2.48686]
[1780404399550,72.76,69107.37,0.0,0.96525,3e-05,2.48623]
[1780404399602,72.76,69107.37,0.0,0.96525,3e-05,2.48623]
[1780404399609,72.76,69107.37,0.0,0.96525,3e-05,2.48623]
[1780404399723,72.76,69107.37,0.0,0.96525,3e-05,2.48623]
[1780404399751,72.76,69109.5,0.0,0.96532,3e-05,2.48233]
[1780404402772,72.76,69111.39,0.0,0.96538,3e-05,2.47911]
[1780404407807,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408473,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408524,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408658,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408700,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408720,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408817,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404408870,72.76,69110.98,0.0,0.96535,3e-05,2.48042]
[1780404410272,72.77,69110.63,0.0,0.96534,3e-05,2.48129]
[1780404410321,72.77,69110.63,0.0,0.96534,3e-05,2.48129]
[1780404410329,72.77,69110.63,0.0,0.96534,3e-05,2.48129]
[1780404410380,72.77,69110.63,0.0,0.96534,3e-05,2.48129]
[1780404410476,72.77,69110.63,0.0,0.96534,3e-05,2.48129]
[1780404410556,72.77,69110.63,0.0,0.96534,3e-05,2.4814]
[1780404412469,72.77,69110.6,0.0,0.96533,3e-05,2.48156]
[1780404412713,72.77,69110.6,0.0,0.96533,3e-05,2.48156]
[1780404412764,72.77,69110.6,0.0,0.96533,3e-05,2.48156]
[1780404414215,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414468,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414480,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414532,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414719,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414730,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404414781,72.77,69110.6,0.0,0.96533,3e-05,2.48166]
[1780404415718,72.77,69110.73,0.0,0.96533,3e-05,2.48163]
[1780404419892,72.78,69107.78,0.0,0.96523,3e-05,2.48769]
[1780404422708,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404422723,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404422750,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404422759,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404422802,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404422974,72.78,69106.68,0.0,0.96519,3e-05,2.48994]
[1780404423032,72.78,69104.68,0.0,0.96512,3e-05,2.49379]
[1780404425934,72.78,69109.92,0.0,0.96529,3e-05,2.48418]
[1780404427948,72.78,69101.53,0.0,0.96501,3e-05,2.50017]
[1780404428954,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429684,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429721,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429736,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429867,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429919,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404429972,72.78,69100.38,0.0,0.96497,3e-05,2.50242]
[1780404430018,72.78,69100.02,0.0,0.96496,3e-05,2.50316]
[1780404431976,72.78,69090.34,0.0,0.96464,3e-05,2.52163]
[1780404432985,72.78,69087.0,0.0,0.96453,3e-05,2.52801]
[1780404433992,72.78,69088.86,0.0,0.96459,3e-05,2.5245]
[1780404435002,72.79,69085.05,0.0,0.96446,3e-05,2.53177]
[1780404436020,72.79,69079.03,0.0,0.96426,3e-05,2.54327]
[1780404437015,72.79,69066.65,0.0,0.96385,3e-05,2.56699]
[1780404438022,72.78,69059.9,0.0,0.96362,3e-05,2.57995]
[1780404441046,72.78,69053.89,0.0,0.96342,3e-05,2.59137]
[1780404442051,72.78,69045.48,0.0,0.96313,3e-05,2.60759]
[1780404443057,72.78,69043.61,0.0,0.96307,3e-05,2.61112]
[1780404445072,72.78,69041.47,0.0,0.963,3e-05,2.61506]
[1780404447086,72.78,69039.49,0.0,0.96294,3e-05,2.61868]
[1780404448093,72.78,69037.48,0.0,0.96287,3e-05,2.62249]
[1780404449100,72.78,69039.72,0.0,0.96295,3e-05,2.61799]
[1780404452123,72.77,69052.07,0.0,0.96344,3e-05,2.58896]
[1780404453134,72.77,69060.0,0.0,0.96371,3e-05,2.57354]
[1780404454141,72.77,69056.88,0.0,0.9636,3e-05,2.57949]
[1780404455148,72.77,69053.92,0.0,0.9635,3e-05,2.58515]
[1780404457164,72.77,69043.17,0.0,0.96314,3e-05,2.60586]
[1780404458171,72.77,69031.36,0.0,0.96273,3e-05,2.62882]
[1780404459179,72.77,69030.08,0.0,0.96269,3e-05,2.63122]
[1780404460185,72.77,69029.81,0.0,0.96269,3e-05,2.63161]
[1780404462284,72.76,69033.02,0.0,0.9628,3e-05,2.62491]
[1780404463206,72.76,69035.63,0.0,0.96289,3e-05,2.61982]
[1780404464213,72.76,69041.6,0.0,0.9631,3e-05,2.60806]
[1780404465220,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404466864,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404466915,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404466976,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404466983,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404467035,72.76,69044.37,0.0,0.9632,3e-05,2.60255]
[1780404467056,72.76,69044.61,0.0,0.96321,3e-05,2.6019]
[1780404467219,72.76,69044.61,0.0,0.96321,3e-05,2.6019]
[1780404471935,72.76,69042.99,0.0,0.96316,3e-05,2.60469]
[1780404471959,72.76,69042.99,0.0,0.96316,3e-05,2.60469]
[1780404471974,72.76,69042.99,0.0,0.96316,3e-05,2.60469]
[1780404471986,72.76,69042.99,0.0,0.96316,3e-05,2.60469]
[1780404472036,72.75,69042.17,0.0,0.96313,3e-05,2.60619]
[1780404472294,72.75,69042.17,0.0,0.96313,3e-05,2.60619]
[1780404472479,72.75,69042.17,0.0,0.96313,3e-05,2.60619]
[1780404472517,72.75,69042.17,0.0,0.96313,3e-05,2.60619]
[1780404472721,72.75,69042.17,0.0,0.96313,3e-05,2.60619]
[1780404472724,72.75,69042.64,0.0,0.96315,3e-05,2.60518]
[1780404474283,72.75,69039.26,0.0,0.96304,3e-05,2.61166]
[1780404479541,72.75,69038.14,0.0,0.96301,3e-05,2.61341]
[1780404479593,72.75,69038.14,0.0,0.96301,3e-05,2.61341]
[1780404479600,72.75,69038.14,0.0,0.96301,3e-05,2.61341]
[1780404479649,72.75,69038.14,0.0,0.96301,3e-05,2.61341]
[1780404479719,72.75,69038.14,0.0,0.96301,3e-05,2.61341]
[1780404479801,72.75,69040.5,0.0,0.96309,3e-05,2.6086]
[1780404485018,72.74,69039.46,0.0,0.96306,3e-05,2.61034]
[1780404485119,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404485780,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404485832,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404485840,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404485892,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404485971,72.74,69042.42,0.0,0.96317,3e-05,2.60438]
[1780404486072,72.74,69042.47,0.0,0.96317,3e-05,2.60419]
[1780404487375,72.74,69039.7,0.0,0.96308,3e-05,2.60939]
[1780404488381,72.74,69037.88,0.0,0.96302,3e-05,2.61284]
[1780404492285,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492360,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492484,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492565,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492624,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492689,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492721,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492874,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492930,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492970,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492981,72.74,69037.1,0.0,0.96299,3e-05,2.61404]
[1780404492987,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493279,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493466,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493674,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493752,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493774,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493796,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493885,72.74,69034.07,0.0,0.96289,3e-05,2.61984]
[1780404493976,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404494275,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404494696,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404494721,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404494872,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404495046,72.73,69033.06,0.0,0.96286,3e-05,2.62169]
[1780404495073,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495397,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495449,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495471,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495618,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495746,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495878,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404495974,72.73,69037.18,0.0,0.963,3e-05,2.61353]
[1780404496196,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496300,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496446,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496461,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496472,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496575,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496746,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404496753,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404497106,72.73,69036.84,0.0,0.96299,3e-05,2.61408]
[1780404497114,72.73,69037.63,0.0,0.96302,3e-05,2.61244]
[1780404497445,72.73,69036.23,0.0,0.96298,3e-05,2.61506]
[1780404498452,72.73,69033.52,0.0,0.96288,3e-05,2.62023]
[1780404499458,72.73,69032.23,0.0,0.96284,3e-05,2.62263]
[1780404500490,72.73,69032.23,0.0,0.96284,3e-05,2.62263]
[1780404501473,72.73,69029.81,0.0,0.96276,3e-05,2.62711]
[1780404503487,72.72,69033.67,0.0,0.9629,3e-05,2.61931]
[1780404504494,72.72,69037.11,0.0,0.96302,3e-05,2.61249]
[1780404509529,72.72,69037.15,0.0,0.96303,3e-05,2.61188]
[1780404511543,72.72,69035.67,0.0,0.96305,3e-05,2.60987]
[1780404513557,72.71,69034.68,0.0,0.96302,3e-05,2.61158]
[1780404514968,72.71,69031.51,0.0,0.96291,3e-05,2.61766]
[1780404515571,72.71,69029.46,0.0,0.96284,3e-05,2.62155]
[1780404519599,72.71,69030.94,0.0,0.9629,3e-05,2.61817]
[1780404520606,72.71,69032.74,0.0,0.96296,3e-05,2.61454]
[1780404523626,72.7,69031.54,0.0,0.96293,3e-05,2.61656]
[1780404525641,72.7,69034.09,0.0,0.96302,3e-05,2.61136]
[1780404526648,72.7,69035.67,0.0,0.96308,3e-05,2.60818]
[1780404527656,72.7,69036.86,0.0,0.96312,3e-05,2.60576]
[1780404528662,72.7,69037.8,0.0,0.96315,3e-05,2.60384]
[1780404534705,72.69,69043.88,0.0,0.96337,3e-05,2.5915]
[1780404535713,72.69,69045.42,0.0,0.96342,3e-05,2.58844]
[1780404540749,72.69,69048.9,0.0,0.96355,3e-05,2.58138]
[1780404543773,72.69,69050.28,0.0,0.9636,3e-05,2.57854]
[1780404544780,72.69,69054.56,0.0,0.96374,3e-05,2.57023]
[1780404545787,72.69,69055.7,0.0,0.96378,3e-05,2.568]
[1780404546793,72.69,69057.38,0.0,0.96384,3e-05,2.56473]
[1780404547801,72.69,69060.75,0.0,0.96395,3e-05,2.55823]
[1780404548808,72.69,69063.22,0.0,0.96404,3e-05,2.55347]
[1780404549815,72.69,69059.88,0.0,0.96392,3e-05,2.55987]
[1780404550822,72.69,69062.93,0.0,0.96403,3e-05,2.554]
[1780404552836,72.69,69052.82,0.0,0.96369,3e-05,2.57343]
[1780404553843,72.69,69049.06,0.0,0.96356,3e-05,2.58066]
[1780404554850,72.69,69050.41,0.0,0.96361,3e-05,2.57799]
[1780404555857,72.69,69051.73,0.0,0.96365,3e-05,2.5754]
[1780404557870,72.69,69049.02,0.0,0.96356,3e-05,2.58054]
[1780404558878,72.69,69047.02,0.0,0.96349,3e-05,2.58436]
[1780404559884,72.68,69048.75,0.0,0.96355,3e-05,2.58095]
[1780404561899,72.68,69050.19,0.0,0.96361,3e-05,2.57807]
[1780404564919,72.68,69052.07,0.0,0.96367,3e-05,2.57429]
[1780404567940,72.68,69050.97,0.0,0.96364,3e-05,2.5763]
[1780404568948,72.68,69049.98,0.0,0.9636,3e-05,2.57816]
[1780404570961,72.68,69051.49,0.0,0.96366,3e-05,2.57516]
[1780404575997,72.68,69051.92,0.0,0.96373,3e-05,2.5695]
[1780404579018,72.68,69048.31,0.0,0.96361,3e-05,2.57637]
[1780404583046,72.68,69045.04,0.0,0.96351,3e-05,2.58252]
[1780404584052,72.68,69042.42,0.0,0.96342,3e-05,2.58754]
[1780404585060,72.68,69039.41,0.0,0.96332,3e-05,2.59332]
[1780404586066,72.67,69037.7,0.0,0.96326,3e-05,2.59657]
[1780404587074,72.67,69036.14,0.0,0.96321,3e-05,2.59952]
[1780404591101,72.67,69037.88,0.0,0.96327,3e-05,2.59581]
[1780404596137,72.67,69038.49,0.0,0.9633,3e-05,2.59426]
[1780404599158,72.67,69039.51,0.0,0.96334,3e-05,2.59205]
[1780404600165,72.67,69038.48,0.0,0.9633,3e-05,2.59398]
[1780404601172,72.66,69044.31,0.0,0.9635,3e-05,2.58261]
[1780404602180,72.66,69040.59,0.0,0.96338,3e-05,2.58976]
[1780404603188,72.66,69032.9,0.0,0.96312,3e-05,2.60464]
[1780404604201,72.66,69032.08,0.0,0.96309,3e-05,2.60614]
[1780404605208,72.66,69028.6,0.0,0.96297,3e-05,2.61284]
[1780404606215,72.66,69026.14,0.0,0.96289,3e-05,2.61754]
[1780404611249,72.66,69026.49,0.0,0.96291,3e-05,2.61629]
[1780404614271,72.65,69027.6,0.0,0.96295,3e-05,2.6138]
[1780404615278,72.65,69029.46,0.0,0.96302,3e-05,2.61007]
[1780404616284,72.65,69032.22,0.0,0.96312,3e-05,2.60459]
[1780404618299,72.65,69031.21,0.0,0.96308,3e-05,2.60639]
[1780404620313,72.65,69025.85,0.0,0.9629,3e-05,2.61667]
[1780404625348,72.64,69024.89,0.0,0.96288,3e-05,2.61802]
[1780404628369,72.64,69012.06,0.0,0.96244,3e-05,2.64286]
[1780404629377,72.64,69009.55,0.0,0.96235,3e-05,2.64769]
[1780404630384,72.64,69011.01,0.0,0.96241,3e-05,2.64466]
[1780404631391,72.64,69014.05,0.0,0.96258,3e-05,2.63381]
[1780404632398,72.64,69015.17,0.0,0.96262,3e-05,2.63146]
[1780404633405,72.63,69011.63,0.0,0.9625,3e-05,2.63827]
[1780404635419,72.63,69010.29,0.0,0.96246,3e-05,2.64063]
[1780404637433,72.63,69012.42,0.0,0.96254,3e-05,2.63615]
[1780404638439,72.63,69015.09,0.0,0.96263,3e-05,2.63076]
[1780404640454,72.63,69013.61,0.0,0.96258,3e-05,2.6334]
[1780404642468,72.62,69018.44,0.0,0.96276,3e-05,2.62366]
[1780404643475,72.62,69024.86,0.0,0.96298,3e-05,2.61097]
[1780404644482,72.62,69026.16,0.0,0.96303,3e-05,2.60832]
[1780404646496,72.62,69027.73,0.0,0.96308,3e-05,2.60507]
[1780404649519,72.62,69025.54,0.0,0.96302,3e-05,2.60899]
[1780404654554,72.61,69026.85,0.0,0.96307,3e-05,2.60598]
[1780404655561,72.61,69029.88,0.0,0.96317,3e-05,2.59999]
[1780404656568,72.61,69027.92,0.0,0.96311,3e-05,2.60373]
[1780404658583,72.61,69029.6,0.0,0.96317,3e-05,2.60029]
[1780404661603,72.61,69020.48,0.0,0.96286,3e-05,2.61793]
[1780404662612,72.61,69016.66,0.0,0.96273,3e-05,2.62533]
[1780404663620,72.61,69016.34,0.0,0.96272,3e-05,2.62585]
[1780404664628,72.61,69003.43,0.0,0.96227,4e-05,2.65112]
[1780404665638,72.6,69001.33,0.0,0.9622,4e-05,2.65515]
[1780404666651,72.6,68995.65,0.0,0.962,4e-05,2.66622]
[1780404667487,72.6,68995.65,0.0,0.962,4e-05,2.66622]
[1780404667654,72.6,68985.92,0.0,0.96166,4e-05,2.68518]
[1780404668662,72.6,68985.45,0.0,0.96165,4e-05,2.6859]
[1780404669738,72.6,68985.45,0.0,0.96165,4e-05,2.6859]
[1780404669783,72.6,68990.13,0.0,0.96181,4e-05,2.67668]
[1780404670677,72.6,68994.61,0.0,0.96197,4e-05,2.66791]
[1780404671684,72.6,69001.8,0.0,0.96222,4e-05,2.65381]
[1780404673698,72.6,69004.51,0.0,0.96231,4e-05,2.64876]
[1780404674705,72.6,69003.21,0.0,0.96226,4e-05,2.65148]
[1780404676719,72.61,69005.92,0.0,0.96235,4e-05,2.64644]
[1780404677726,72.61,69004.89,0.0,0.96232,4e-05,2.64831]
[1780404678733,72.6,69005.97,0.0,0.96236,4e-05,2.64602]
[1780404679740,72.6,69007.19,0.0,0.9624,3e-05,2.64346]
[1780404680747,72.6,69005.72,0.0,0.96236,4e-05,2.6462]
[1780404681756,72.6,69001.21,0.0,0.9622,4e-05,2.65493]
[1780404682763,72.6,68998.57,0.0,0.96211,4e-05,2.65998]
[1780404683770,72.6,68994.08,0.0,0.96196,4e-05,2.66869]
[1780404684778,72.6,68992.06,0.0,0.96188,4e-05,2.67281]
[1780404685784,72.6,68988.98,0.0,0.96177,4e-05,2.67905]
[1780404689812,72.59,68991.31,0.0,0.96187,4e-05,2.67355]
[1780404690819,72.59,68997.49,0.0,0.96209,4e-05,2.6611]
[1780404691826,72.59,68999.58,0.0,0.96223,4e-05,2.65204]
[1780404694286,72.58,68998.14,0.0,0.96218,4e-05,2.65454]
[1780404695854,72.58,69000.46,0.0,0.96227,4e-05,2.6496]
[1780404698875,72.58,69006.93,0.0,0.96251,3e-05,2.63635]
[1780404699882,72.58,69010.53,0.0,0.96264,3e-05,2.62912]
[1780404700889,72.57,69018.29,0.0,0.96291,3e-05,2.61378]
[1780404701657,72.57,69018.29,0.0,0.96291,3e-05,2.61378]
[1780404701820,72.57,69018.29,0.0,0.96291,3e-05,2.61378]
[1780404701896,72.57,69021.2,0.0,0.96301,3e-05,2.60799]
[1780404703054,72.57,69021.2,0.0,0.96301,3e-05,2.60799]
[1780404703146,72.57,69022.64,0.0,0.96306,3e-05,2.60508]
[1780404703909,72.57,69020.61,0.0,0.96299,3e-05,2.60894]
[1780404705924,72.57,69021.98,0.0,0.96304,3e-05,2.60607]
[1780404708401,72.57,69022.42,0.0,0.96306,3e-05,2.60512]
[1780404709223,72.57,69022.62,0.0,0.96307,3e-05,2.60463]
[1780404709324,72.57,69018.22,0.0,0.96292,3e-05,2.61314]
[1780404709952,72.57,69015.97,0.0,0.96284,3e-05,2.61743]
[1780404710958,72.57,69011.38,0.0,0.96269,3e-05,2.62632]
[1780404711966,72.56,69006.21,0.0,0.96251,3e-05,2.63635]
[1780404712973,72.56,69003.59,0.0,0.96242,4e-05,2.64136]
[1780404714987,72.56,69008.59,0.0,0.9626,3e-05,2.63123]
[1780404715994,72.56,69006.25,0.0,0.96252,3e-05,2.63569]
[1780404719015,72.56,69008.29,0.0,0.9626,3e-05,2.63126]
[1780404720024,72.55,69010.23,0.0,0.96267,3e-05,2.62731]
[1780404722038,72.55,69011.94,0.0,0.96273,3e-05,2.6237]
[1780404723044,72.55,69017.07,0.0,0.96291,3e-05,2.61353]
[1780404724056,72.55,69018.92,0.0,0.96298,3e-05,2.60981]
[1780404728083,72.55,69016.45,0.0,0.9629,3e-05,2.61424]
[1780404733118,72.54,69020.19,0.0,0.96304,3e-05,2.6064]
[1780404734125,72.54,69021.38,0.0,0.96308,3e-05,2.60399]
[1780404736139,72.54,69019.87,0.0,0.96303,3e-05,2.60676]
[1780404737368,72.54,69019.87,0.0,0.96303,3e-05,2.60676]
[1780404737457,72.54,69018.92,0.0,0.963,3e-05,2.60852]
[1780404738153,72.54,69022.04,0.0,0.96311,3e-05,2.60234]
[1780404739392,72.54,69023.17,0.0,0.96315,3e-05,2.60005]
[1780404742182,72.54,69018.15,0.0,0.96298,3e-05,2.60961]
[1780404743189,72.53,69016.72,0.0,0.96293,3e-05,2.61232]
[1780404744196,72.53,69015.8,0.0,0.9629,3e-05,2.61402]
[1780404749231,72.53,69016.43,0.0,0.96293,3e-05,2.61227]
[1780404752252,72.53,69018.1,0.0,0.96306,3e-05,2.60402]
[1780404753259,72.53,69016.49,0.0,0.963,3e-05,2.60708]
[1780404754266,72.52,69014.21,0.0,0.96293,3e-05,2.61145]
[1780404755273,72.52,69013.26,0.0,0.96289,3e-05,2.61321]
[1780404756280,72.52,69008.05,0.0,0.96272,3e-05,2.62332]
[1780404757287,72.52,69003.7,0.0,0.96257,3e-05,2.63175]
[1780404758295,72.52,69001.66,0.0,0.9625,3e-05,2.63563]
[1780404761315,72.52,69000.63,0.0,0.96247,4e-05,2.63724]
[1780404761832,72.52,69000.63,0.0,0.96247,4e-05,2.63724]
[1780404762322,72.52,68997.86,0.0,0.96237,4e-05,2.64256]
[1780404763329,72.51,68995.46,0.0,0.96229,4e-05,2.64715]
[1780404764275,72.51,68995.46,0.0,0.96229,4e-05,2.64715]
[1780404764336,72.51,68988.31,0.0,0.96204,4e-05,2.66114]
[1780404765343,72.51,68984.66,0.0,0.96192,4e-05,2.6682]
[1780404767226,72.51,68984.81,0.0,0.96193,4e-05,2.66771]
[1780404770377,72.5,68987.9,0.0,0.96205,4e-05,2.66081]
[1780404773399,72.5,68989.87,0.0,0.96213,4e-05,2.65637]
[1780404774406,72.5,68993.7,0.0,0.96227,4e-05,2.64862]
[1780404775414,72.5,68991.85,0.0,0.9622,4e-05,2.65212]
[1780404776420,72.49,68990.7,0.0,0.96217,4e-05,2.65423]
[1780404779441,72.49,68989.71,0.0,0.96214,4e-05,2.65568]
[1780404782462,72.49,68990.74,0.0,0.96217,4e-05,2.65409]
[1780404783469,72.49,68991.81,0.0,0.9622,4e-05,2.65212]
[1780404788504,72.49,68991.2,0.0,0.96218,4e-05,2.65314]
[1780404793542,72.49,68993.35,0.0,0.96227,4e-05,2.64806]
[1780404795556,72.48,68992.17,0.0,0.96224,4e-05,2.65007]
[1780404800591,72.48,68996.29,0.0,0.9624,4e-05,2.64113]
[1780404801598,72.47,68998.35,0.0,0.96247,4e-05,2.6369]
[1780404803612,72.47,69001.51,0.0,0.96258,3e-05,2.63071]
[1780404805626,72.48,69002.68,0.0,0.96262,3e-05,2.62878]
[1780404807640,72.48,69009.75,0.0,0.96286,3e-05,2.61496]
[1780404810661,72.48,69010.93,0.0,0.96291,3e-05,2.61232]
[1780404811668,72.47,69013.32,0.0,0.96306,3e-05,2.60284]
[1780404812675,72.47,69014.89,0.0,0.96311,3e-05,2.59967]
[1780404816703,72.47,69010.58,0.0,0.96297,3e-05,2.60767]
[1780404820731,72.47,69012.67,0.0,0.96305,3e-05,2.60322]
[1780404821738,72.47,69011.69,0.0,0.96302,3e-05,2.60505]
[1780404822745,72.47,69009.65,0.0,0.96295,3e-05,2.60895]
[1780404824759,72.46,69013.13,0.0,0.96307,3e-05,2.60196]
[1780404825766,72.46,69011.07,0.0,0.963,3e-05,2.6059]
[1780404826774,72.46,69008.1,0.0,0.9629,3e-05,2.61163]
[1780404827781,72.46,69009.83,0.0,0.96296,3e-05,2.60814]
[1780404830802,72.46,69011.07,0.0,0.96301,3e-05,2.60543]
[1780404832816,72.46,69014.07,0.0,0.96312,3e-05,2.5994]
[1780404834830,72.46,69017.09,0.0,0.96322,3e-05,2.59335]
[1780404837851,72.45,69016.01,0.0,0.96319,3e-05,2.59525]
[1780404840872,72.45,69020.6,0.0,0.96335,3e-05,2.58609]
[1780404841879,72.45,69021.74,0.0,0.96339,3e-05,2.58382]
[1780404846924,72.45,69023.25,0.0,0.96345,3e-05,2.58063]
[1780404847928,72.45,69017.52,0.0,0.96325,3e-05,2.59173]
[1780404851956,72.45,69015.97,0.0,0.9632,3e-05,2.59449]
[1780404854977,72.44,69014.92,0.0,0.96317,3e-05,2.59632]
[1780404856991,72.44,69010.46,0.0,0.96302,3e-05,2.60489]
[1780404862026,72.44,69006.93,0.0,0.9629,3e-05,2.61137]
[1780404863034,72.44,69002.65,0.0,0.96276,3e-05,2.61967]
[1780404864041,72.44,69001.37,0.0,0.96271,3e-05,2.62207]
[1780404869076,72.43,69001.4,0.0,0.96272,3e-05,2.62143]
[1780404872097,72.43,69000.7,0.0,0.96277,3e-05,2.61775]
[1780404873104,72.43,68997.9,0.0,0.96267,3e-05,2.62314]
[1780404875119,72.43,68999.23,0.0,0.96272,3e-05,2.62029]
[1780404878140,72.42,69001.7,0.0,0.96281,3e-05,2.6151]
[1780404879147,72.42,69003.47,0.0,0.96288,3e-05,2.61152]
[1780404880154,72.42,68997.77,0.0,0.96268,3e-05,2.62261]
[1780404881161,72.42,68995.74,0.0,0.96261,3e-05,2.62649]
[1780404882168,72.42,68991.11,0.0,0.96245,4e-05,2.63549]
[1780404883174,72.42,68989.95,0.0,0.96241,4e-05,2.63764]
[1780404888210,72.42,68989.05,0.0,0.96238,4e-05,2.63932]
[1780404892238,72.41,68986.67,0.0,0.96231,4e-05,2.64343]
[1780404893245,72.41,68985.61,0.0,0.96227,4e-05,2.64569]
[1780404896266,72.42,68984.45,0.0,0.96222,4e-05,2.64847]
[1780404898280,72.42,68982.44,0.0,0.96214,4e-05,2.65276]
[1780404899287,72.42,68975.93,0.0,0.96191,4e-05,2.66584]
[1780404901301,72.42,68982.48,0.0,0.96214,4e-05,2.65309]
[1780404902308,72.43,68987.32,0.0,0.96231,4e-05,2.64365]
[1780404903315,72.43,68990.97,0.0,0.96243,4e-05,2.6366]
[1780404904322,72.43,68993.16,0.0,0.96251,4e-05,2.63246]
[1780404906336,72.43,68994.84,0.0,0.96256,4e-05,2.62952]
[1780404907342,72.43,68993.35,0.0,0.9625,4e-05,2.63264]
[1780404912379,72.44,68994.83,0.0,0.96254,4e-05,2.63063]
[1780404914393,72.44,69000.93,0.0,0.96275,3e-05,2.619]
[1780404919428,72.45,69001.87,0.0,0.96276,3e-05,2.61818]
[1780404919688,72.45,69001.87,0.0,0.96276,3e-05,2.61818]
[1780404921441,72.46,69003.79,0.0,0.96282,3e-05,2.61483]
[1780404923456,72.46,69009.37,0.0,0.96302,3e-05,2.6037]
[1780404925470,72.45,69007.79,0.0,0.96297,3e-05,2.60664]
[1780404926477,72.45,69006.83,0.0,0.96293,3e-05,2.60845]
[1780404929309,72.45,69007.3,0.0,0.96295,3e-05,2.60736]
[1780404929402,72.45,69007.3,0.0,0.96295,3e-05,2.60736]
[1780404929471,72.45,69007.3,0.0,0.96295,3e-05,2.60736]
[1780404929498,72.45,69006.89,0.0,0.96294,3e-05,2.60809]
[1780404931481,72.45,69006.7,0.0,0.96293,3e-05,2.60838]
[1780404931518,72.45,69004.99,0.0,0.96294,3e-05,2.60694]
[1780404932520,72.45,68999.34,0.0,0.96274,3e-05,2.61793]
[1780404935541,72.45,69000.47,0.0,0.96278,3e-05,2.61572]
[1780404939569,72.45,68990.1,0.0,0.96243,4e-05,2.63574]
[1780404939724,72.45,68990.1,0.0,0.96243,4e-05,2.63574]
[1780404940576,72.44,68987.75,0.0,0.96235,4e-05,2.64025]
[1780404941583,72.45,68983.02,0.0,0.96218,4e-05,2.64977]
[1780404942591,72.45,68981.84,0.0,0.96213,4e-05,2.65226]
[1780404943262,72.45,68981.84,0.0,0.96213,4e-05,2.65226]
[1780404943598,72.45,68980.88,0.0,0.9621,4e-05,2.65431]
[1780404944605,72.45,68984.96,0.0,0.96224,4e-05,2.64637]
[1780404949640,72.46,68984.85,0.0,0.96222,4e-05,2.64736]
[1780404954675,72.46,68987.93,0.0,0.96233,4e-05,2.64143]
[1780404957696,72.45,68976.39,0.0,0.96193,4e-05,2.66388]
[1780404958703,72.45,68973.77,0.0,0.96184,4e-05,2.66895]
[1780404959710,72.45,68974.02,0.0,0.96185,4e-05,2.66828]
[1780404960131,72.45,68974.02,0.0,0.96185,4e-05,2.66828]
[1780404960134,72.45,68974.02,0.0,0.96185,4e-05,2.66828]
[1780404961091,72.45,68974.02,0.0,0.96185,4e-05,2.6681]
[1780404964443,72.45,68973.6,0.0,0.96184,4e-05,2.66857]
[1780404964468,72.45,68973.6,0.0,0.96184,4e-05,2.66857]
[1780404964477,72.45,68973.6,0.0,0.96184,4e-05,2.66857]
[1780404964544,72.45,68976.12,0.0,0.96193,4e-05,2.6638]
[1780404966759,72.45,68977.59,0.0,0.96197,4e-05,2.66115]
[1780404968975,72.45,68977.63,0.0,0.96197,4e-05,2.6612]
[1780404969780,72.45,68979.92,0.0,0.96205,4e-05,2.65692]
[1780404971795,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974291,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974343,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974459,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974475,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974515,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974651,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974725,72.46,68981.03,0.0,0.96208,4e-05,2.65499]
[1780404974739,72.46,68980.99,0.0,0.96208,4e-05,2.65551]
[1780404974818,72.46,68982.66,0.0,0.96213,4e-05,2.6522]
[1780404975823,72.46,68985.63,0.0,0.96224,4e-05,2.64646]
[1780404976829,72.46,68981.88,0.0,0.9621,4e-05,2.65404]
[1780404983489,72.47,68981.71,0.0,0.96208,4e-05,2.65511]
[1780404983540,72.47,68981.71,0.0,0.96208,4e-05,2.65511]
[1780404983549,72.47,68981.71,0.0,0.96208,4e-05,2.65511]
[1780404983600,72.47,68981.71,0.0,0.96208,4e-05,2.65511]
[1780404983724,72.47,68981.71,0.0,0.96208,4e-05,2.65511]
[1780404983879,72.47,68979.66,0.0,0.962,4e-05,2.65961]
[1780404985892,72.48,68975.27,0.0,0.96184,4e-05,2.6686]
[1780404988914,72.48,68971.36,0.0,0.9617,4e-05,2.67676]
[1780404990927,72.48,68968.49,0.0,0.96159,4e-05,2.6827]
[1780404993975,72.48,68968.78,0.0,0.96166,4e-05,2.67754]
[1780404994086,72.48,68968.78,0.0,0.96166,4e-05,2.67754]
[1780404994093,72.48,68968.78,0.0,0.96166,4e-05,2.67754]
[1780404994205,72.48,68968.78,0.0,0.96166,4e-05,2.67754]
[1780404994222,72.48,68968.78,0.0,0.96166,4e-05,2.67754]
[1780404998021,72.49,68966.2,0.0,0.96156,4e-05,2.68321]
[1780405001042,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002191,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002221,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002243,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002300,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002352,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405002470,72.49,68967.71,0.0,0.96161,4e-05,2.68048]
[1780405004063,72.49,68974.04,0.0,0.96183,4e-05,2.66816]
[1780405005070,72.49,68975.89,0.0,0.96189,4e-05,2.66461]
[1780405006527,72.49,68975.89,0.0,0.96189,4e-05,2.66461]
[1780405006584,72.49,68975.89,0.0,0.96189,4e-05,2.66461]
[1780405006719,72.49,68975.89,0.0,0.96189,4e-05,2.66461]
[1780405007084,72.5,68973.88,0.0,0.96182,4e-05,2.66885]
[1780405008091,72.5,68972.99,0.0,0.96178,4e-05,2.67074]
[1780405011112,72.5,68974.39,0.0,0.96183,4e-05,2.66831]
[1780405012916,72.5,68973.94,0.0,0.96181,4e-05,2.66932]
[1780405012976,72.5,68973.94,0.0,0.96181,4e-05,2.66932]
[1780405012985,72.5,68973.94,0.0,0.96181,4e-05,2.66932]
[1780405013089,72.5,68973.94,0.0,0.96181,4e-05,2.66932]
[1780405013222,72.5,68973.94,0.0,0.96181,4e-05,2.66932]
[1780405015140,72.5,68969.33,0.0,0.96164,4e-05,2.67885]
[1780405016147,72.51,68968.45,0.0,0.9616,4e-05,2.68071]
[1780405018161,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019154,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019206,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019215,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019219,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019266,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019425,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019470,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019728,72.51,68967.47,0.0,0.96157,4e-05,2.68287]
[1780405019472,72.51,68966.48,0.0,0.96153,4e-05,2.68494]
[1780405019813,72.51,68966.48,0.0,0.96153,4e-05,2.68494]
[1780405019970,72.51,68966.48,0.0,0.96153,4e-05,2.68494]
[1780405022190,72.51,68967.53,0.0,0.96156,4e-05,2.68312]
[1780405023197,72.51,68973.65,0.0,0.96178,4e-05,2.67102]
[1780405024680,72.51,68973.65,0.0,0.96178,4e-05,2.67102]
[1780405024699,72.51,68973.65,0.0,0.96178,4e-05,2.67102]
[1780405024747,72.51,68973.65,0.0,0.96178,4e-05,2.67102]
[1780405024747,72.51,68976.79,0.0,0.96189,4e-05,2.66489]
[1780405024792,72.51,68976.79,0.0,0.96189,4e-05,2.66489]
[1780405024803,72.51,68976.79,0.0,0.96189,4e-05,2.66489]
[1780405025160,72.51,68976.79,0.0,0.96189,4e-05,2.66489]
[1780405025212,72.51,68983.4,0.0,0.96212,4e-05,2.6519]
[1780405026219,72.51,68973.35,0.0,0.96176,4e-05,2.672]
[1780405027226,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405028502,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405028553,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405028562,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405028613,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405028725,72.52,68970.37,0.0,0.96165,4e-05,2.67806]
[1780405029240,72.52,68968.73,0.0,0.96159,4e-05,2.68154]
[1780405030247,72.52,68962.78,0.0,0.96138,4e-05,2.69353]
[1780405035282,72.52,68962.29,0.0,0.96135,4e-05,2.69489]
[1780405036289,72.52,68961.33,0.0,0.96132,4e-05,2.69688]
[1780405037295,72.52,68959.66,0.0,0.96125,4e-05,2.7003]
[1780405038303,72.52,68958.43,0.0,0.96121,4e-05,2.70283]
[1780405040317,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405040988,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405041042,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405041046,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405041139,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405041223,72.52,68956.87,0.0,0.96115,4e-05,2.70608]
[1780405043338,72.53,68958.19,0.0,0.96119,4e-05,2.70359]
[1780405044345,72.53,68960.03,0.0,0.96126,4e-05,2.69996]
[1780405045352,72.53,68962.48,0.0,0.96135,4e-05,2.69511]
[1780405048347,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048372,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048473,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048484,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048528,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048720,72.53,68962.7,0.0,0.96135,4e-05,2.69482]
[1780405048735,72.53,68964.86,0.0,0.96143,4e-05,2.69056]
[1780405049380,72.53,68967.34,0.0,0.96152,4e-05,2.68568]
[1780405051394,72.53,68966.12,0.0,0.96153,4e-05,2.68351]
[1780405056428,72.53,68966.1,0.0,0.96152,4e-05,2.68397]
[1780405059010,72.54,68966.06,0.0,0.96152,4e-05,2.68422]
[1780405059061,72.54,68966.06,0.0,0.96152,4e-05,2.68422]
[1780405059068,72.54,68966.06,0.0,0.96152,4e-05,2.68422]
[1780405059229,72.54,68966.06,0.0,0.96152,4e-05,2.68422]
[1780405059411,72.54,68966.06,0.0,0.96152,4e-05,2.68422]
[1780405059876,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405059885,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405059973,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405060202,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405060686,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405060719,72.54,68966.06,0.0,0.96152,4e-05,2.6843]
[1780405061205,72.54,68966.03,0.0,0.96152,4e-05,2.68445]
[1780405061257,72.54,68966.03,0.0,0.96152,4e-05,2.68445]
[1780405063103,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063222,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063229,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063441,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063473,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063508,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063749,72.54,68966.42,0.0,0.96153,4e-05,2.68384]
[1780405063778,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405063871,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405063989,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405064268,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405064402,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405064753,72.54,68970.85,0.0,0.96168,4e-05,2.67508]
[1780405064877,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405064974,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405065143,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405065498,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405065654,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405065721,72.54,68970.95,0.0,0.96169,4e-05,2.67498]
[1780405065822,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405065842,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405065848,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405065970,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405066192,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405066542,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405066678,72.54,68974.55,0.0,0.96181,4e-05,2.66791]
[1780405066890,72.54,68975.1,0.0,0.96183,4e-05,2.66693]
[1780405068513,72.54,68976.31,0.0,0.96187,4e-05,2.66475]
[1780405069234,72.54,68976.31,0.0,0.96187,4e-05,2.66475]
[1780405072541,72.55,68977.22,0.0,0.96189,4e-05,2.6634]
[1780405073548,72.55,68978.31,0.0,0.96193,4e-05,2.66135]
[1780405074344,72.55,68978.31,0.0,0.96193,4e-05,2.66135]
[1780405074396,72.55,68978.31,0.0,0.96193,4e-05,2.66135]
[1780405074787,72.55,68978.31,0.0,0.96193,4e-05,2.66135]
[1780405074861,72.55,68977.87,0.0,0.96191,4e-05,2.66234]
[1780405075225,72.55,68977.87,0.0,0.96191,4e-05,2.66234]
[1780405076569,72.55,68976.04,0.0,0.96184,4e-05,2.66622]
[1780405078583,72.55,68977.02,0.0,0.96187,4e-05,2.6645]
[1780405079590,72.56,68973.92,0.0,0.96176,4e-05,2.67077]
[1780405081604,72.56,68969.16,0.0,0.96159,4e-05,2.68047]
[1780405082611,72.56,68964.93,0.0,0.96144,4e-05,2.68901]
[1780405086639,72.56,68963.58,0.0,0.96138,4e-05,2.69201]
[1780405090672,72.56,68965.58,0.0,0.96145,4e-05,2.6883]
[1780405091678,72.56,68969.7,0.0,0.96159,4e-05,2.68016]
[1780405096714,72.57,68966.92,0.0,0.96149,4e-05,2.68617]
[1780405097721,72.57,68965.8,0.0,0.96145,4e-05,2.68849]
[1780405102756,72.57,68965.53,0.0,0.96143,4e-05,2.68943]
[1780405103763,72.57,68966.64,0.0,0.96147,4e-05,2.6873]
[1780405104770,72.57,68960.83,0.0,0.96126,4e-05,2.699]
[1780405105777,72.57,68961.86,0.0,0.96129,4e-05,2.697]
[1780405106784,72.58,68964.53,0.0,0.96139,4e-05,2.69173]
[1780405110812,72.58,68967.03,0.0,0.96147,4e-05,2.68704]
[1780405115847,72.58,68969.87,0.0,0.96163,4e-05,2.67705]
[1780405116854,72.58,68970.76,0.0,0.96166,4e-05,2.67537]
[1780405120881,72.59,68969.1,0.0,0.96159,4e-05,2.67909]
[1780405123903,72.59,68970.63,0.0,0.96164,4e-05,2.67634]
[1780405124909,72.59,68978.63,0.0,0.96192,4e-05,2.66054]
[1780405125917,72.59,68981.59,0.0,0.96203,4e-05,2.65477]
[1780405126924,72.59,68983.91,0.0,0.96211,4e-05,2.64999]
[1780405128939,72.59,68988.78,0.0,0.96228,4e-05,2.64065]
[1780405129945,72.59,68990.41,0.0,0.96234,4e-05,2.63726]
[1780405131959,72.59,68991.51,0.0,0.96238,4e-05,2.63479]
[1780405132966,72.59,68995.61,0.0,0.96253,4e-05,2.62657]
[1780405133973,72.59,68997.77,0.0,0.96261,3e-05,2.62218]
[1780405135987,72.58,68998.63,0.0,0.96264,3e-05,2.62024]
[1780405140024,72.58,68999.66,0.0,0.96269,3e-05,2.61761]
[1780405142032,72.58,68993.18,0.0,0.96247,4e-05,2.63011]
[1780405143038,72.57,68991.28,0.0,0.9624,4e-05,2.63372]
[1780405144046,72.57,68990.32,0.0,0.96237,4e-05,2.63547]
[1780405145053,72.57,68988.87,0.0,0.96232,4e-05,2.63818]
[1780405147067,72.57,68987.12,0.0,0.96227,4e-05,2.64133]
[1780405148074,72.57,68985.47,0.0,0.96221,4e-05,2.64443]
[1780405150088,72.56,68986.64,0.0,0.96226,4e-05,2.6418]
[1780405152102,72.56,68983.84,0.0,0.96217,4e-05,2.64701]
[1780405153109,72.56,68982.91,0.0,0.96214,4e-05,2.64869]
[1780405156131,72.56,68981.3,0.0,0.96209,4e-05,2.65137]
[1780405158145,72.55,68979.94,0.0,0.96205,4e-05,2.65371]
[1780405160159,72.55,68978.72,0.0,0.96201,4e-05,2.65578]
[1780405162173,72.55,68976.56,0.0,0.96194,4e-05,2.6597]
[1780405167208,72.54,68976.29,0.0,0.96194,4e-05,2.65929]
[1780405170229,72.53,68974.37,0.0,0.96189,4e-05,2.66254]
[1780405171236,72.53,68972.82,0.0,0.9619,4e-05,2.66066]
[1780405172243,72.53,68971.5,0.0,0.96185,4e-05,2.66308]
[1780405174257,72.53,68974.13,0.0,0.96195,4e-05,2.65747]
[1780405177277,72.52,68968.44,0.0,0.96176,4e-05,2.66822]
[1780405178285,72.52,68966.05,0.0,0.96168,4e-05,2.67278]
[1780405179292,72.52,68959.93,0.0,0.96147,4e-05,2.68478]
[1780405180300,72.52,68955.17,0.0,0.9613,4e-05,2.69408]
[1780405181307,72.51,68950.21,0.0,0.96112,4e-05,2.70378]
[1780405182313,72.51,68946.91,0.0,0.96101,4e-05,2.71015]
[1780405186342,72.5,68950.52,0.0,0.96116,4e-05,2.7018]
[1780405187348,72.5,68953.53,0.0,0.96127,4e-05,2.6955]
[1780405191377,72.49,68951.0,0.0,0.9612,4e-05,2.69959]
[1780405192383,72.49,68948.74,0.0,0.96112,4e-05,2.70387]
[1780405195405,72.48,68945.02,0.0,0.961,4e-05,2.71056]
[1780405198462,72.47,68935.88,0.0,0.96068,4e-05,2.72818]
[1780405199963,72.47,68935.88,0.0,0.96068,4e-05,2.72818]
[1780405199445,72.47,68918.6,0.0,0.96005,4e-05,2.76298]
[1780405200462,72.47,68921.49,0.0,0.96016,4e-05,2.75709]
[1780405201481,72.47,68918.57,0.0,0.96006,4e-05,2.76265]
[1780405202479,72.47,68913.06,0.0,0.95985,4e-05,2.77386]
[1780405203424,72.47,68913.06,0.0,0.95985,4e-05,2.77386]
[1780405203487,72.46,68911.56,0.0,0.95981,4e-05,2.77655]
[1780405204412,72.46,68911.56,0.0,0.95981,4e-05,2.77655]
[1780405204493,72.46,68912.74,0.0,0.95985,4e-05,2.77407]
[1780405205500,72.46,68909.44,0.0,0.95973,4e-05,2.7808]
[1780405206507,72.46,68906.25,0.0,0.95961,4e-05,2.7873]
[1780405207409,72.46,68906.25,0.0,0.95961,4e-05,2.7873]
[1780405209268,72.46,68907.47,0.0,0.95966,4e-05,2.78469]
[1780405210061,72.46,68906.42,0.0,0.95962,4e-05,2.78679]
[1780405211544,72.46,68922.72,0.0,0.96023,4e-05,2.75304]
[1780405212549,72.46,68937.21,0.0,0.96077,4e-05,2.72333]
[1780405213557,72.45,68942.3,0.0,0.96096,4e-05,2.71279]
[1780405214564,72.45,68947.57,0.0,0.96115,4e-05,2.70193]
[1780405215575,72.45,68941.81,0.0,0.96095,4e-05,2.71329]
[1780405216581,72.45,68938.63,0.0,0.96084,4e-05,2.71946]
[1780405217588,72.44,68935.22,0.0,0.96072,4e-05,2.72609]
[1780405218595,72.44,68938.66,0.0,0.96085,4e-05,2.71886]
[1780405219602,72.44,68943.64,0.0,0.96103,4e-05,2.70856]
[1780405220609,72.44,68948.88,0.0,0.96123,4e-05,2.69776]
[1780405222860,72.43,68953.94,0.0,0.96142,4e-05,2.68708]
[1780405223630,72.43,68957.82,0.0,0.96156,4e-05,2.67907]
[1780405224763,72.43,68957.82,0.0,0.96156,4e-05,2.67907]
[1780405224859,72.43,68967.58,0.0,0.96192,4e-05,2.65938]
[1780405225643,72.43,68969.87,0.0,0.962,4e-05,2.65463]
[1780405226651,72.42,68963.43,0.0,0.96178,4e-05,2.66725]
[1780405227659,72.42,68965.93,0.0,0.96187,4e-05,2.66206]
[1780405230686,72.42,68967.88,0.0,0.96195,4e-05,2.65757]
[1780405231106,72.42,68967.88,0.0,0.96195,4e-05,2.65757]
[1780405231743,72.42,68967.88,0.0,0.96195,4e-05,2.65757]
[1780405231880,72.42,68914.0,0.0,0.96006,4e-05,2.76131]
[1780405232292,72.42,68914.0,0.0,0.96006,4e-05,2.76131]
[1780405232522,72.42,68914.0,0.0,0.96006,4e-05,2.76131]
[1780405232705,72.42,68910.34,0.0,0.95992,4e-05,2.7686]
[1780405233758,72.42,68910.34,0.0,0.95992,4e-05,2.7686]
[1780405233875,72.41,68904.01,0.0,0.95969,4e-05,2.78121]
[1780405234836,72.41,68904.01,0.0,0.95969,4e-05,2.78121]
[1780405234971,72.41,68897.84,0.0,0.95947,4e-05,2.79352]
[1780405235225,72.41,68897.84,0.0,0.95947,4e-05,2.79352]
[1780405235727,72.41,68897.84,0.0,0.95947,4e-05,2.79352]
[1780405235785,72.41,68899.18,0.0,0.95953,4e-05,2.79035]
[1780405236734,72.41,68896.52,0.0,0.95943,4e-05,2.79574]
[1780405237741,72.4,68890.24,0.0,0.9592,4e-05,2.80828]
[1780405238597,72.4,68890.24,0.0,0.9592,4e-05,2.80828]
[1780405238721,72.4,68890.24,0.0,0.9592,4e-05,2.80828]
[1780405238938,72.4,68890.24,0.0,0.9592,4e-05,2.80828]
[1780405238983,72.4,68890.24,0.0,0.9592,4e-05,2.80828]
[1780405239017,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405239466,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405239723,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405239726,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405239749,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405239976,72.4,68890.0,0.0,0.95919,4e-05,2.80866]
[1780405240077,72.4,68890.71,0.0,0.95922,4e-05,2.80699]
[1780405240763,72.4,68888.23,0.0,0.95913,4e-05,2.81211]
[1780405241770,72.4,68886.03,0.0,0.95905,4e-05,2.81657]
[1780405242777,72.4,68883.99,0.0,0.95897,4e-05,2.82069]
[1780405243784,72.4,68888.43,0.0,0.95914,4e-05,2.81139]
[1780405246805,72.39,68900.14,0.0,0.95959,4e-05,2.78699]
[1780405247973,72.39,68900.75,0.0,0.95961,4e-05,2.78568]
[1780405248819,72.39,68903.89,0.0,0.95973,4e-05,2.77918]
[1780405249826,72.39,68907.86,0.0,0.95988,4e-05,2.771]
[1780405250835,72.39,68913.9,0.0,0.9601,4e-05,2.75863]
[1780405251842,72.39,68917.62,0.0,0.96024,4e-05,2.75103]
[1780405253062,72.39,68917.62,0.0,0.96024,4e-05,2.75103]
[1780405252926,72.39,68880.4,0.0,0.95885,4e-05,2.82755]
[1780405253687,72.39,68880.4,0.0,0.95885,4e-05,2.82755]
[1780405253864,72.39,68878.35,0.0,0.95877,4e-05,2.83181]
[1780405254225,72.39,68878.35,0.0,0.95877,4e-05,2.83181]
[1780405254963,72.39,68878.35,0.0,0.95877,4e-05,2.83181]
[1780405255064,72.39,68881.46,0.0,0.95889,4e-05,2.82524]
[1780405255878,72.39,68883.72,0.0,0.95898,4e-05,2.82042]
[1780405256516,72.39,68883.72,0.0,0.95898,4e-05,2.82042]
[1780405256886,72.39,68882.05,0.0,0.95892,4e-05,2.82377]
[1780405257893,72.39,68876.97,0.0,0.95873,4e-05,2.83421]
[1780405260570,72.39,68878.78,0.0,0.9588,4e-05,2.8302]
[1780405260917,72.38,68874.56,0.0,0.95864,4e-05,2.83884]
[1780405261698,72.38,68874.56,0.0,0.95864,4e-05,2.83884]
[1780405261787,72.38,68874.56,0.0,0.95864,4e-05,2.83884]
[1780405261925,72.38,68869.36,0.0,0.95844,4e-05,2.84955]
[1780405262932,72.38,68872.6,0.0,0.95857,4e-05,2.84266]
[1780405264606,72.38,68872.99,0.0,0.95859,4e-05,2.84169]
[1780405265954,72.38,68881.51,0.0,0.95892,4e-05,2.82369]
[1780405267968,72.38,68876.89,0.0,0.95875,4e-05,2.83303]
[1780405270989,72.37,68882.44,0.0,0.95896,4e-05,2.82114]
[1780405273003,72.37,68873.74,0.0,0.95864,4e-05,2.83898]
[1780405274010,72.37,68870.13,0.0,0.9585,4e-05,2.84639]
[1780405275018,72.37,68868.6,0.0,0.95845,4e-05,2.84945]
[1780405276027,72.37,68857.06,0.0,0.958,4e-05,2.87345]
[1780405277039,72.37,68861.53,0.0,0.95818,4e-05,2.86392]
[1780405278046,72.36,68867.35,0.0,0.95841,4e-05,2.85156]
[1780405280061,72.36,68864.45,0.0,0.9583,4e-05,2.85728]
[1780405281067,72.36,68867.99,0.0,0.95844,4e-05,2.84973]
[1780405281484,72.36,68867.99,0.0,0.95844,4e-05,2.84973]
[1780405282077,72.36,68867.82,0.0,0.95844,4e-05,2.84992]
[1780405282307,72.36,68867.82,0.0,0.95844,4e-05,2.84992]
[1780405282385,72.36,68867.82,0.0,0.95844,4e-05,2.84992]
[1780405282972,72.36,68867.82,0.0,0.95844,4e-05,2.84992]
[1780405283076,72.36,68867.82,0.0,0.95844,4e-05,2.84992]
[1780405283082,72.36,68873.85,0.0,0.95867,4e-05,2.8372]
[1780405283311,72.36,68873.85,0.0,0.95867,4e-05,2.8372]
[1780405285096,72.36,68877.64,0.0,0.95882,4e-05,2.82903]
[1780405285536,72.36,68877.64,0.0,0.95882,4e-05,2.82903]
[1780405287110,72.35,68883.28,0.0,0.95904,4e-05,2.81709]
[1780405288119,72.35,68887.93,0.0,0.95922,4e-05,2.80736]
[1780405289124,72.35,68883.35,0.0,0.95904,4e-05,2.81674]
[1780405291140,72.35,68882.33,0.0,0.95908,4e-05,2.81367]
[1780405292147,72.35,68885.36,0.0,0.95919,4e-05,2.80731]
[1780405293154,72.35,68890.66,0.0,0.95939,4e-05,2.79629]
[1780405295168,72.35,68899.72,0.0,0.95973,4e-05,2.7776]
[1780405296176,72.35,68914.35,0.0,0.96028,4e-05,2.74763]
[1780405296382,72.35,68914.35,0.0,0.96028,4e-05,2.74763]
[1780405297184,72.34,68925.65,0.0,0.9607,4e-05,2.72409]
[1780405298191,72.34,68928.05,0.0,0.9608,4e-05,2.71901]
[1780405299198,72.34,68922.42,0.0,0.96059,4e-05,2.7302]
[1780405300205,72.34,68925.77,0.0,0.96072,4e-05,2.72314]
[1780405305712,72.33,68925.3,0.0,0.96072,4e-05,2.72311]
[1780405309281,72.32,68933.95,0.0,0.96106,4e-05,2.70462]
[1780405310284,72.32,68951.36,0.0,0.96169,4e-05,2.66942]
[1780405311291,72.31,68954.75,0.0,0.96182,4e-05,2.66227]
[1780405312298,72.31,68948.27,0.0,0.96158,4e-05,2.67521]
[1780405313305,72.31,68945.28,0.0,0.96148,4e-05,2.68105]
[1780405314312,72.31,68947.24,0.0,0.96156,4e-05,2.67676]
[1780405315319,72.31,68942.04,0.0,0.96137,4e-05,2.68719]
[1780405319347,72.31,68945.36,0.0,0.96149,4e-05,2.68045]
[1780405322368,72.31,68947.4,0.0,0.96156,4e-05,2.67666]
[1780405323375,72.31,68953.83,0.0,0.96179,4e-05,2.66392]
[1780405324382,72.31,68962.04,0.0,0.96208,4e-05,2.64742]
[1780405325388,72.31,68961.4,0.0,0.96206,4e-05,2.64856]
[1780405327403,72.31,68958.33,0.0,0.96196,4e-05,2.65442]
[1780405328430,72.3,68967.33,0.0,0.96228,4e-05,2.6364]
[1780405329325,72.3,68967.33,0.0,0.96228,4e-05,2.6364]
[1780405330058,72.3,68967.33,0.0,0.96228,4e-05,2.6364]
[1780405330063,72.3,69001.39,0.0,0.96347,3e-05,2.5694]
[1780405330994,72.3,69001.39,0.0,0.96347,3e-05,2.5694]
[1780405331088,72.3,69001.39,0.0,0.96347,3e-05,2.5694]
[1780405331151,72.3,69017.6,0.0,0.96403,3e-05,2.53795]
[1780405331446,72.3,69009.32,0.0,0.96374,3e-05,2.55399]
[1780405332342,72.3,69009.32,0.0,0.96374,3e-05,2.55399]
[1780405332454,72.3,68999.19,0.0,0.9634,3e-05,2.57368]
[1780405333460,72.3,69010.77,0.0,0.96379,3e-05,2.55114]
[1780405334467,72.3,69019.44,0.0,0.96409,3e-05,2.53439]
[1780405335474,72.3,69022.72,0.0,0.9642,3e-05,2.5281]
[1780405336676,72.3,69022.72,0.0,0.9642,3e-05,2.5281]
[1780405336686,72.3,69022.72,0.0,0.9642,3e-05,2.5281]
[1780405336720,72.3,69022.72,0.0,0.9642,3e-05,2.5281]
[1780405337467,72.3,69022.72,0.0,0.9642,3e-05,2.5281]
[1780405336801,72.3,69023.62,0.0,0.96423,3e-05,2.52641]
[1780405337783,72.3,69034.48,0.0,0.9646,3e-05,2.50563]
[1780405338548,72.31,69028.94,0.0,0.96441,3e-05,2.51632]
[1780405341231,72.31,69030.2,0.0,0.96445,3e-05,2.51397]
[1780405341570,72.31,69026.12,0.0,0.96431,3e-05,2.52193]
[1780405342577,72.31,69036.37,0.0,0.96465,3e-05,2.50234]
[1780405343584,72.31,69036.69,0.0,0.96466,3e-05,2.50181]
[1780405345598,72.31,69032.63,0.0,0.96452,3e-05,2.50976]
[1780405347258,72.31,69032.63,0.0,0.96452,3e-05,2.50976]
[1780405347532,72.31,69030.97,0.0,0.96447,3e-05,2.51301]
[1780405347616,72.31,69057.32,0.0,0.96534,3e-05,2.46293]
[1780405348309,72.31,69057.32,0.0,0.96534,3e-05,2.46293]
[1780405348624,72.31,69052.94,0.0,0.9652,3e-05,2.4711]
[1780405349631,72.31,69062.59,0.0,0.96552,3e-05,2.45274]
[1780405350642,72.31,69062.59,0.0,0.96552,3e-05,2.45274]
[1780405350812,72.31,69062.59,0.0,0.96552,3e-05,2.45274]
[1780405350977,72.31,69062.59,0.0,0.96552,3e-05,2.45274]
[1780405351009,72.31,69067.59,0.0,0.96575,3e-05,2.43866]
[1780405351667,72.31,69067.59,0.0,0.96575,3e-05,2.43866]
[1780405354668,72.31,69065.64,0.0,0.96567,3e-05,2.44282]
[1780405355569,72.31,69065.64,0.0,0.96567,3e-05,2.44282]
[1780405355675,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405356601,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405356725,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405356725,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405356975,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405357043,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405357092,72.31,69059.21,0.0,0.96546,3e-05,2.45511]
[1780405357178,72.32,69058.18,0.0,0.96542,3e-05,2.45722]
[1780405357724,72.32,69058.18,0.0,0.96542,3e-05,2.45722]
[1780405359703,72.32,69053.34,0.0,0.96525,3e-05,2.46684]
[1780405360710,72.32,69057.57,0.0,0.96539,3e-05,2.45899]
[1780405361717,72.32,69064.88,0.0,0.96563,3e-05,2.44538]
[1780405363731,72.33,69060.87,0.0,0.96549,3e-05,2.45328]
[1780405364927,72.33,69057.53,0.0,0.96538,3e-05,2.45975]
[1780405365745,72.33,69045.41,0.0,0.96497,3e-05,2.48287]
[1780405366752,72.33,69047.67,0.0,0.96505,3e-05,2.4787]
[1780405367759,72.33,69051.38,0.0,0.96517,3e-05,2.47179]
[1780405369052,72.33,69051.38,0.0,0.96517,3e-05,2.47179]
[1780405369062,72.33,69061.14,0.0,0.96549,3e-05,2.45348]
[1780405369773,72.33,69079.06,0.0,0.96607,3e-05,2.42004]
[1780405370780,72.34,69079.33,0.0,0.96608,3e-05,2.41976]
[1780405371787,72.34,69076.48,0.0,0.96598,3e-05,2.42531]
[1780405373047,72.34,69076.48,0.0,0.96598,3e-05,2.42531]
[1780405373136,72.34,69068.82,0.0,0.96573,3e-05,2.43987]
[1780405373535,72.34,69068.82,0.0,0.96573,3e-05,2.43987]
[1780405373727,72.34,69068.82,0.0,0.96573,3e-05,2.43987]
[1780405373861,72.34,69068.82,0.0,0.96573,3e-05,2.43987]
[1780405373962,72.34,69065.84,0.0,0.96563,3e-05,2.44566]
[1780405374719,72.34,69065.84,0.0,0.96563,3e-05,2.44566]
[1780405375815,72.35,69070.94,0.0,0.96579,3e-05,2.43645]
[1780405379843,72.35,69074.97,0.0,0.9659,3e-05,2.42969]
[1780405380850,72.35,69071.7,0.0,0.96579,3e-05,2.43602]
[1780405381857,72.36,69068.33,0.0,0.96568,3e-05,2.44254]
[1780405382864,72.36,69062.34,0.0,0.96548,3e-05,2.454]
[1780405383874,72.36,69071.5,0.0,0.96578,3e-05,2.43695]
[1780405384881,72.36,69077.71,0.0,0.96598,3e-05,2.42552]
[1780405387902,72.37,69084.09,0.0,0.96617,3e-05,2.41426]
[1780405388909,72.37,69087.78,0.0,0.96629,3e-05,2.40763]
[1780405389916,72.37,69078.01,0.0,0.96597,3e-05,2.42609]
[1780405390923,72.37,69074.02,0.0,0.96583,3e-05,2.43376]
[1780405393944,72.38,69076.38,0.0,0.9659,3e-05,2.42995]
[1780405394951,72.38,69067.35,0.0,0.9656,3e-05,2.44709]
[1780405395958,72.38,69063.22,0.0,0.96546,3e-05,2.45504]
[1780405396966,72.38,69057.16,0.0,0.96526,3e-05,2.46664]
[1780405398979,72.39,69051.93,0.0,0.96508,3e-05,2.47683]
[1780405399986,72.39,69049.35,0.0,0.96499,3e-05,2.48185]
[1780405402000,72.39,69046.38,0.0,0.96489,3e-05,2.48773]
[1780405403007,72.39,69037.55,0.0,0.96459,3e-05,2.50467]
[1780405404014,72.39,69016.57,0.0,0.96388,3e-05,2.54505]
[1780405405021,72.39,69015.45,0.0,0.96385,3e-05,2.54723]
[1780405406028,72.39,69012.16,0.0,0.96373,3e-05,2.55361]
[1780405408042,72.39,69007.36,0.0,0.96357,3e-05,2.56291]
[1780405410055,72.39,69004.67,0.0,0.96348,3e-05,2.5681]
[1780405411064,72.39,69012.37,0.0,0.9638,3e-05,2.54846]
[1780405412070,72.39,69014.9,0.0,0.96389,3e-05,2.54357]
[1780405416098,72.39,69012.93,0.0,0.96382,3e-05,2.54744]
[1780405417106,72.39,69016.36,0.0,0.96394,3e-05,2.54082]
[1780405420135,72.39,69022.9,0.0,0.96416,3e-05,2.52827]
[1780405421142,72.39,69031.02,0.0,0.96443,3e-05,2.5127]
[1780405423174,72.39,69038.21,0.0,0.96467,3e-05,2.49906]
[1780405424179,72.39,69041.48,0.0,0.96478,3e-05,2.4929]
[1780405425186,72.39,69038.45,0.0,0.96468,3e-05,2.49876]
[1780405428207,72.4,69035.12,0.0,0.96456,3e-05,2.5054]
[1780405431228,72.4,69030.24,0.0,0.96439,3e-05,2.51498]
[1780405433964,72.4,69029.93,0.0,0.96438,3e-05,2.51571]
[1780405434275,72.4,69004.93,0.0,0.96353,3e-05,2.56401]
[1780405435009,72.4,69004.93,0.0,0.96353,3e-05,2.56401]
[1780405435276,72.4,69014.44,0.0,0.96385,3e-05,2.54565]
[1780405436284,72.4,69016.21,0.0,0.96391,3e-05,2.5422]
[1780405436570,72.4,69016.21,0.0,0.96391,3e-05,2.5422]
[1780405437292,72.4,69016.54,0.0,0.96392,3e-05,2.54158]
[1780405437411,72.4,69016.54,0.0,0.96392,3e-05,2.54158]
[1780405441320,72.4,69012.28,0.0,0.96378,3e-05,2.54987]
[1780405446355,72.4,69006.92,0.0,0.96359,3e-05,2.56029]
[1780405447362,72.4,69004.86,0.0,0.96352,3e-05,2.56427]
[1780405449376,72.4,69002.09,0.0,0.96343,3e-05,2.56961]
[1780405451390,72.4,68994.73,0.0,0.96317,3e-05,2.58389]
[1780405453404,72.4,68996.67,0.0,0.96324,3e-05,2.57999]
[1780405456426,72.4,68991.88,0.0,0.96308,3e-05,2.58921]
[1780405458339,72.4,68991.88,0.0,0.96308,3e-05,2.58921]
[1780405458412,72.4,68987.53,0.0,0.96293,3e-05,2.59766]
[1780405459210,72.4,68987.53,0.0,0.96293,3e-05,2.59766]
[1780405459226,72.4,68997.7,0.0,0.96328,3e-05,2.5777]
[1780405460105,72.4,69013.38,0.0,0.96382,3e-05,2.54721]
[1780405460576,72.4,69013.38,0.0,0.96382,3e-05,2.54721]
[1780405460652,72.4,69022.79,0.0,0.96414,3e-05,2.52907]
[1780405462212,72.4,69022.79,0.0,0.96414,3e-05,2.52907]
[1780405462276,72.4,69025.34,0.0,0.96423,3e-05,2.52421]
[1780405462490,72.4,69030.03,0.0,0.96439,3e-05,2.51526]
[1780405463496,72.4,69034.53,0.0,0.96454,3e-05,2.5067]
[1780405465511,72.4,69036.97,0.0,0.96462,3e-05,2.5022]
[1780405468532,72.4,69033.3,0.0,0.96449,3e-05,2.50945]
[1780405470547,72.4,69031.11,0.0,0.96441,3e-05,2.51379]
[1780405471554,72.4,69030.73,0.0,0.96446,3e-05,2.50994]
[1780405473569,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474660,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474707,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474718,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474727,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474816,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405474972,72.41,69032.81,0.0,0.96453,3e-05,2.50609]
[1780405475027,72.41,69032.02,0.0,0.9645,3e-05,2.50768]
[1780405476590,72.41,69027.43,0.0,0.96434,3e-05,2.51662]
[1780405477597,72.41,69015.64,0.0,0.96394,3e-05,2.53936]
[1780405478604,72.41,69013.92,0.0,0.96388,3e-05,2.5427]
[1780405479611,72.41,69012.0,0.0,0.96382,3e-05,2.54643]
[1780405483963,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405483971,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405483982,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405484096,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405484104,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405484220,72.41,69012.23,0.0,0.96383,3e-05,2.54601]
[1780405484321,72.41,69013.06,0.0,0.96385,3e-05,2.54441]
[1780405485653,72.41,69025.78,0.0,0.96429,3e-05,2.51994]
[1780405486660,72.41,69025.11,0.0,0.96426,3e-05,2.52128]
[1780405489680,72.41,69020.29,0.0,0.9641,3e-05,2.5307]
[1780405490688,72.41,69016.84,0.0,0.96398,3e-05,2.53738]
[1780405493709,72.41,69011.69,0.0,0.9638,3e-05,2.54739]
[1780405495774,72.41,69010.27,0.0,0.96375,3e-05,2.55014]
[1780405495781,72.41,69010.27,0.0,0.96375,3e-05,2.55014]
[1780405495825,72.41,69010.27,0.0,0.96375,3e-05,2.55014]
[1780405495980,72.41,69010.27,0.0,0.96375,3e-05,2.55014]
[1780405496067,72.41,69008.93,0.0,0.96371,3e-05,2.55273]
[1780405497738,72.41,69012.27,0.0,0.96382,3e-05,2.54626]
[1780405498745,72.41,69017.31,0.0,0.96399,3e-05,2.53654]
[1780405501954,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405501966,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405502223,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405502228,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405502280,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405502468,72.41,69018.45,0.0,0.96403,3e-05,2.53439]
[1780405502352,72.41,69021.63,0.0,0.96414,3e-05,2.52829]
[1780405503780,72.41,69019.75,0.0,0.96407,3e-05,2.53197]
[1780405505803,72.41,69016.5,0.0,0.96396,3e-05,2.53829]
[1780405506810,72.41,69019.29,0.0,0.96406,3e-05,2.53293]
[1780405509831,72.41,69006.24,0.0,0.96361,3e-05,2.55823]
[1780405510838,72.41,69003.21,0.0,0.96351,3e-05,2.5641]
[1780405511845,72.41,69005.1,0.0,0.96357,3e-05,2.56041]
[1780405512852,72.41,69012.94,0.0,0.96384,3e-05,2.5452]
[1780405513859,72.41,69014.49,0.0,0.96389,3e-05,2.54221]
[1780405516445,72.41,69014.4,0.0,0.96389,3e-05,2.5424]
[1780405516472,72.41,69014.4,0.0,0.96389,3e-05,2.5424]
[1780405516477,72.41,69014.14,0.0,0.96388,3e-05,2.54292]
[1780405516498,72.41,69014.14,0.0,0.96388,3e-05,2.54292]
[1780405516506,72.41,69014.14,0.0,0.96388,3e-05,2.54292]
[1780405516555,72.41,69014.14,0.0,0.96388,3e-05,2.54292]
[1780405516722,72.41,69014.14,0.0,0.96388,3e-05,2.54292]
[1780405516880,72.41,69017.59,0.0,0.964,3e-05,2.53627]
[1780405517887,72.41,69024.59,0.0,0.96424,3e-05,2.52282]
[1780405519902,72.41,69012.09,0.0,0.96381,3e-05,2.54699]
[1780405520908,72.41,69009.33,0.0,0.96371,3e-05,2.55234]
[1780405523930,72.41,69004.01,0.0,0.96353,3e-05,2.56262]
[1780405524937,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526022,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526074,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526159,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526211,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526228,72.41,69001.62,0.0,0.96345,3e-05,2.56724]
[1780405526260,72.41,69001.6,0.0,0.96345,3e-05,2.56725]
[1780405529972,72.41,68998.47,0.0,0.96334,3e-05,2.57321]
[1780405530979,72.41,68993.44,0.0,0.96317,3e-05,2.58298]
[1780405531986,72.41,68992.78,0.0,0.96321,3e-05,2.5795]
[1780405532655,72.41,68992.78,0.0,0.96321,3e-05,2.5795]
[1780405532708,72.41,68992.78,0.0,0.96321,3e-05,2.5795]
[1780405532712,72.41,68992.78,0.0,0.96321,3e-05,2.5795]
[1780405532721,72.41,68992.78,0.0,0.96321,3e-05,2.5795]
[1780405532993,72.41,68992.46,0.0,0.9632,3e-05,2.58007]
[1780405538028,72.41,68991.68,0.0,0.96318,3e-05,2.58133]
[1780405539528,72.41,68992.47,0.0,0.96321,3e-05,2.57973]
[1780405539608,72.41,68992.47,0.0,0.96321,3e-05,2.57973]
[1780405539618,72.41,68992.47,0.0,0.96321,3e-05,2.57973]
[1780405539670,72.41,68992.47,0.0,0.96321,3e-05,2.57973]
[1780405539723,72.41,68992.47,0.0,0.96321,3e-05,2.57973]
[1780405540042,72.41,68990.01,0.0,0.96312,3e-05,2.58449]
[1780405542056,72.41,68995.88,0.0,0.96333,3e-05,2.57292]
[1780405544070,72.41,69007.61,0.0,0.96373,3e-05,2.55006]
[1780405545080,72.41,69013.21,0.0,0.96392,3e-05,2.53923]
[1780405548715,72.41,69012.25,0.0,0.96389,3e-05,2.54113]
[1780405548721,72.41,69012.25,0.0,0.96389,3e-05,2.54113]
[1780405548835,72.41,69012.25,0.0,0.96389,3e-05,2.54113]
[1780405548885,72.41,69012.25,0.0,0.96389,3e-05,2.54113]
[1780405548971,72.41,69012.25,0.0,0.96389,3e-05,2.54113]
[1780405549107,72.41,69013.76,0.0,0.96394,3e-05,2.53823]
[1780405554142,72.41,69016.58,0.0,0.96404,3e-05,2.53289]
[1780405556183,72.41,69019.27,0.0,0.96413,3e-05,2.52777]
[1780405557173,72.41,69015.15,0.0,0.96399,3e-05,2.53574]
[1780405559188,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405559827,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405559865,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405559871,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405559923,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405559973,72.41,69011.67,0.0,0.96387,3e-05,2.54251]
[1780405560195,72.41,69010.27,0.0,0.96382,3e-05,2.54523]
[1780405561202,72.41,69006.41,0.0,0.96369,3e-05,2.55271]
[1780405562209,72.41,69003.91,0.0,0.9636,3e-05,2.55755]
[1780405566028,72.41,69003.82,0.0,0.9636,3e-05,2.55768]
[1780405566080,72.41,69003.82,0.0,0.9636,3e-05,2.55768]
[1780405566169,72.41,69003.82,0.0,0.9636,3e-05,2.55768]
[1780405566221,72.41,69003.82,0.0,0.9636,3e-05,2.55768]
[1780405566237,72.41,69003.26,0.0,0.96358,3e-05,2.55875]
[1780405568251,72.41,69008.92,0.0,0.96377,3e-05,2.54775]
[1780405569259,72.41,69011.4,0.0,0.96386,3e-05,2.54296]
[1780405570132,72.41,69011.4,0.0,0.96386,3e-05,2.54296]
[1780405570139,72.41,69011.4,0.0,0.96386,3e-05,2.54296]
[1780405570179,72.41,69011.4,0.0,0.96386,3e-05,2.54296]
[1780405570227,72.41,69011.4,0.0,0.96386,3e-05,2.54296]
[1780405570265,72.41,69010.14,0.0,0.96382,3e-05,2.5454]
[1780405571272,72.41,69017.42,0.0,0.96406,3e-05,2.53136]
[1780405572279,72.41,69026.75,0.0,0.96438,3e-05,2.51346]
[1780405573286,72.41,69027.49,0.0,0.9644,3e-05,2.5121]
[1780405574293,72.41,69024.96,0.0,0.96432,3e-05,2.51702]
[1780405575300,72.41,69018.96,0.0,0.96411,3e-05,2.5286]
[1780405576693,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405576719,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405576743,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405576834,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405576886,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405576975,72.41,69017.91,0.0,0.96408,3e-05,2.53066]
[1780405577314,72.41,69017.04,0.0,0.96405,3e-05,2.53237]
[1780405580335,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580699,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580725,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580752,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580758,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580810,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405580974,72.41,69009.59,0.0,0.96379,3e-05,2.54683]
[1780405581342,72.41,69009.07,0.0,0.96377,3e-05,2.54785]
[1780405584363,72.41,69005.97,0.0,0.96367,3e-05,2.55386]
[1780405585370,72.41,69003.27,0.0,0.96357,3e-05,2.5591]
[1780405586378,72.41,68991.6,0.0,0.96317,3e-05,2.58182]
[1780405587384,72.41,68985.33,0.0,0.96295,3e-05,2.59406]
[1780405588391,72.41,68978.58,0.0,0.96272,4e-05,2.60726]
[1780405589398,72.41,68975.27,0.0,0.9626,4e-05,2.6137]
[1780405591412,72.41,68974.67,0.0,0.96265,4e-05,2.60993]
[1780405592419,72.41,68981.92,0.0,0.9629,3e-05,2.59558]
[1780405596551,72.41,68982.24,0.0,0.96292,3e-05,2.59478]
[1780405596571,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405596603,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405596698,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405596722,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405596862,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405596909,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405597221,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405597468,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405597478,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405597568,72.4,68982.24,0.0,0.96292,3e-05,2.59455]
[1780405597529,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405597689,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405597718,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405598032,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405598050,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405598222,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405598226,72.4,68978.47,0.0,0.96279,4e-05,2.60195]
[1780405598461,72.4,68977.4,0.0,0.96275,4e-05,2.60398]
[1780405598623,72.4,68977.4,0.0,0.96275,4e-05,2.60398]
[1780405599859,72.4,68976.25,0.0,0.96271,4e-05,2.60615]
[1780405599866,72.4,68976.25,0.0,0.96271,4e-05,2.60615]
[1780405599978,72.4,68976.25,0.0,0.96271,4e-05,2.60615]
[1780405600089,72.4,68976.25,0.0,0.96271,4e-05,2.60615]
[1780405600219,72.4,68976.25,0.0,0.96271,4e-05,2.60615]
[1780405600475,72.4,68976.33,0.0,0.96272,4e-05,2.6059]
[1780405601231,72.4,68976.33,0.0,0.96272,4e-05,2.6059]
[1780405601372,72.4,68976.33,0.0,0.96272,4e-05,2.6059]
[1780405601475,72.4,68976.33,0.0,0.96272,4e-05,2.6059]
[1780405601486,72.4,68976.33,0.0,0.96272,4e-05,2.6059]
[1780405601577,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602180,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602231,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602313,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602524,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602531,72.4,68977.37,0.0,0.96276,4e-05,2.60367]
[1780405602582,72.4,68978.02,0.0,0.96278,4e-05,2.60231]
[1780405602722,72.4,68978.02,0.0,0.96278,4e-05,2.60231]
[1780405603497,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405603845,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405604130,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405604137,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405604243,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405604480,72.4,68978.01,0.0,0.96278,4e-05,2.60233]
[1780405604571,72.4,68969.55,0.0,0.96249,4e-05,2.61881]
[1780405605511,72.4,68967.65,0.0,0.96242,4e-05,2.62256]
[1780405606219,72.4,68967.65,0.0,0.96242,4e-05,2.62256]
[1780405606518,72.4,68967.8,0.0,0.96243,4e-05,2.62215]
[1780405608546,72.4,68960.18,0.0,0.96216,4e-05,2.63699]
[1780405609553,72.39,68954.92,0.0,0.96198,4e-05,2.64731]
[1780405610560,72.39,68952.87,0.0,0.96191,4e-05,2.65124]
[1780405612574,72.39,68949.82,0.0,0.9618,4e-05,2.65698]
[1780405613581,72.39,68946.55,0.0,0.96169,4e-05,2.66333]
[1780405614588,72.38,68941.16,0.0,0.9615,4e-05,2.67374]
[1780405615595,72.38,68938.59,0.0,0.96141,4e-05,2.67868]
[1780405618616,72.38,68942.08,0.0,0.96155,4e-05,2.67104]
[1780405620630,72.37,68940.4,0.0,0.9615,4e-05,2.674]
[1780405623650,72.37,68935.35,0.0,0.96132,4e-05,2.68349]
[1780405625665,72.36,68938.88,0.0,0.96146,4e-05,2.67597]
[1780405626672,72.36,68937.67,0.0,0.96142,4e-05,2.67818]
[1780405631707,72.35,68936.34,0.0,0.96139,4e-05,2.67977]
[1780405632728,72.35,68931.06,0.0,0.9612,4e-05,2.69016]
[1780405633734,72.35,68919.85,0.0,0.9608,4e-05,2.71254]
[1780405634741,72.35,68918.63,0.0,0.96076,4e-05,2.71473]
[1780405635748,72.34,68917.22,0.0,0.96071,4e-05,2.71731]
[1780405638769,72.34,68919.83,0.0,0.96082,4e-05,2.71119]
[1780405640783,72.33,68924.75,0.0,0.96101,4e-05,2.70072]
[1780405641790,72.33,68932.65,0.0,0.9613,4e-05,2.68456]
[1780405642796,72.33,68939.28,0.0,0.96155,4e-05,2.67104]
[1780405644811,72.32,68947.62,0.0,0.96185,4e-05,2.65398]
[1780405645821,72.32,68960.85,0.0,0.96233,4e-05,2.62752]
[1780405646827,72.31,68969.02,0.0,0.96264,4e-05,2.61011]
[1780405647834,72.31,68968.63,0.0,0.96263,4e-05,2.61078]
[1780405649848,72.31,68966.77,0.0,0.96257,4e-05,2.61424]
[1780405650855,72.31,68968.94,0.0,0.96264,4e-05,2.60986]
[1780405651862,72.31,68974.84,0.0,0.96292,4e-05,2.59342]
[1780405652869,72.31,68972.33,0.0,0.96283,4e-05,2.59827]
[1780405653876,72.31,68970.76,0.0,0.96278,4e-05,2.60127]
[1780405654883,72.3,68969.37,0.0,0.96273,4e-05,2.60393]
[1780405656897,72.3,68971.18,0.0,0.96279,4e-05,2.60019]
[1780405657904,72.3,68967.75,0.0,0.96268,4e-05,2.60686]
[1780405658911,72.3,68965.5,0.0,0.9626,4e-05,2.6112]
[1780405660925,72.3,68966.54,0.0,0.96264,4e-05,2.60895]
[1780405664953,72.3,68968.69,0.0,0.96272,4e-05,2.60432]
[1780405665960,72.3,68969.59,0.0,0.96275,4e-05,2.60246]
[1780405668007,72.29,68966.0,0.0,0.96263,4e-05,2.60936]
[1780405668981,72.29,68969.58,0.0,0.96276,4e-05,2.60221]
[1780405670015,72.29,68972.0,0.0,0.96284,4e-05,2.59736]
[1780405671022,72.29,68967.4,0.0,0.96268,4e-05,2.60634]
[1780405673037,72.29,68966.27,0.0,0.96265,4e-05,2.60838]
[1780405678072,72.29,68965.07,0.0,0.96261,4e-05,2.61027]
[1780405679079,72.29,68958.65,0.0,0.96239,4e-05,2.62286]
[1780405680087,72.28,68954.04,0.0,0.96223,4e-05,2.63188]
[1780405681093,72.28,68952.98,0.0,0.96219,4e-05,2.63385]
[1780405682100,72.28,68952.04,0.0,0.96216,4e-05,2.63558]
[1780405683107,72.28,68947.98,0.0,0.96202,4e-05,2.64352]
[1780405684114,72.28,68941.45,0.0,0.96179,4e-05,2.65638]
[1780405685121,72.28,68939.79,0.0,0.96173,4e-05,2.65952]
[1780405686131,72.28,68938.34,0.0,0.96168,4e-05,2.66224]
[1780405687137,72.27,68930.41,0.0,0.9614,4e-05,2.67795]
[1780405688144,72.27,68928.55,0.0,0.96134,4e-05,2.68148]
[1780405689151,72.27,68924.49,0.0,0.96119,4e-05,2.68943]
[1780405690158,72.27,68920.84,0.0,0.96106,4e-05,2.69656]
[1780405691168,72.27,68917.49,0.0,0.96094,4e-05,2.70308]
[1780405693179,72.26,68907.62,0.0,0.96059,4e-05,2.72257]
[1780405694186,72.26,68901.04,0.0,0.96035,4e-05,2.73567]
[1780405696201,72.25,68898.57,0.0,0.96027,4e-05,2.7401]
[1780405698215,72.25,68905.1,0.0,0.96053,4e-05,2.72617]
[1780405699222,72.25,68906.82,0.0,0.96059,4e-05,2.72238]
[1780405700229,72.24,68905.75,0.0,0.96056,4e-05,2.72427]
[1780405701236,72.24,68908.38,0.0,0.96066,4e-05,2.71864]
[1780405702243,72.24,68910.41,0.0,0.96074,4e-05,2.71424]
[1780405704258,72.23,68917.18,0.0,0.961,4e-05,2.69999]
[1780405705264,72.23,68919.58,0.0,0.96109,4e-05,2.6949]
[1780405707277,72.23,68920.55,0.0,0.96113,4e-05,2.69247]
[1780405708285,72.23,68918.79,0.0,0.96107,4e-05,2.69578]
[1780405709292,72.22,68917.52,0.0,0.96103,4e-05,2.69811]
[1780405710299,72.22,68913.32,0.0,0.96088,4e-05,2.70635]
[1780405711306,72.22,68905.64,0.0,0.96067,4e-05,2.71683]
[1780405712312,72.22,68915.16,0.0,0.96102,4e-05,2.69726]
[1780405713320,72.21,68915.48,0.0,0.96104,4e-05,2.69638]
[1780405714326,72.21,68908.17,0.0,0.96078,4e-05,2.71093]
[1780405715334,72.21,68903.03,0.0,0.96059,4e-05,2.7211]
[1780405717349,72.21,68904.63,0.0,0.96066,4e-05,2.7176]
[1780405718356,72.21,68906.59,0.0,0.96073,4e-05,2.71335]
[1780405720370,72.2,68908.39,0.0,0.96081,4e-05,2.70917]
[1780405721377,72.2,68913.3,0.0,0.96099,4e-05,2.69897]
[1780405722384,72.2,68914.62,0.0,0.96105,4e-05,2.69605]
[1780405723391,72.19,68913.0,0.0,0.96099,4e-05,2.69909]
[1780405724525,72.19,68913.0,0.0,0.96099,4e-05,2.69909]
[1780405724541,72.19,68904.77,0.0,0.96069,4e-05,2.71552]
[1780405725406,72.19,68907.83,0.0,0.96081,4e-05,2.70904]
[1780405726413,72.19,68905.52,0.0,0.96073,4e-05,2.71346]
[1780405727420,72.19,68913.93,0.0,0.96104,4e-05,2.69616]
[1780405727855,72.19,68913.93,0.0,0.96104,4e-05,2.69616]
[1780405728427,72.18,68920.25,0.0,0.96128,4e-05,2.68317]
[1780405729434,72.18,68941.93,0.0,0.96206,4e-05,2.63954]
[1780405730441,72.17,68941.77,0.0,0.96208,4e-05,2.63844]
[1780405731451,72.16,68938.14,0.0,0.96198,4e-05,2.64427]
[1780405732458,72.14,68934.59,0.0,0.96188,4e-05,2.64987]
[1780405734472,72.12,68928.4,0.0,0.96171,4e-05,2.65914]
[1780405735478,72.11,68926.29,0.0,0.96164,4e-05,2.6632]
[1780405736487,72.11,68927.56,0.0,0.96168,4e-05,2.66047]
[1780405737494,72.11,68931.1,0.0,0.96182,4e-05,2.65321]
[1780405738501,72.11,68935.99,0.0,0.96199,4e-05,2.64328]
[1780405739508,72.1,68924.8,0.0,0.96162,4e-05,2.66422]
[1780405740517,72.1,68922.87,0.0,0.96155,4e-05,2.66792]
[1780405741524,72.09,68932.37,0.0,0.9619,4e-05,2.6487]
[1780405742531,72.08,68940.74,0.0,0.96222,4e-05,2.63048]
[1780405743538,72.07,68946.19,0.0,0.96244,4e-05,2.61817]
[1780405744546,72.06,68945.51,0.0,0.96244,4e-05,2.61834]
[1780405745552,72.06,68929.48,0.0,0.96187,4e-05,2.65017]
[1780405746561,72.05,68925.97,0.0,0.96174,4e-05,2.6571]
[1780405747568,72.05,68927.49,0.0,0.9618,4e-05,2.6539]
[1780405748575,72.05,68925.69,0.0,0.96174,4e-05,2.65734]
[1780405749581,72.05,68924.28,0.0,0.96169,4e-05,2.66001]
[1780405750589,72.05,68922.27,0.0,0.96162,4e-05,2.66388]
[1780405751596,72.05,68923.23,0.0,0.96165,4e-05,2.6621]
[1780405752603,72.05,68928.35,0.0,0.96184,4e-05,2.65198]
[1780405753610,72.05,68929.64,0.0,0.96188,4e-05,2.64922]
[1780405754617,72.05,68925.58,0.0,0.96174,4e-05,2.65752]
[1780405756631,72.05,68923.15,0.0,0.96164,4e-05,2.66271]
[1780405758645,72.06,68924.33,0.0,0.96168,4e-05,2.66064]
[1780405759653,72.06,68917.98,0.0,0.96145,4e-05,2.67355]
[1780405760659,72.06,68909.46,0.0,0.96113,4e-05,2.69088]
[1780405761666,72.06,68907.14,0.0,0.96105,4e-05,2.6957]
[1780405762673,72.06,68905.66,0.0,0.96099,4e-05,2.6988]
[1780405763685,72.06,68908.88,0.0,0.96111,4e-05,2.69237]
[1780405764691,72.06,68914.82,0.0,0.96132,4e-05,2.68046]
[1780405766705,72.06,68913.28,0.0,0.96126,4e-05,2.68378]
[1780405769725,72.07,68914.25,0.0,0.96129,4e-05,2.68228]
[1780405771740,72.07,68918.89,0.0,0.96152,4e-05,2.66835]
[1780405772747,72.07,68920.38,0.0,0.96157,4e-05,2.66549]
[1780405773754,72.07,68921.47,0.0,0.96161,4e-05,2.66344]
[1780405774761,72.07,68920.3,0.0,0.96156,4e-05,2.66594]
[1780405776775,72.08,68923.44,0.0,0.96167,4e-05,2.65991]
[1780405778789,72.08,68931.1,0.0,0.96194,4e-05,2.64488]
[1780405779796,72.08,68943.36,0.0,0.96238,4e-05,2.62064]
[1780405780803,72.1,68949.89,0.0,0.96257,4e-05,2.60982]
[1780405781810,72.1,68950.98,0.0,0.96261,4e-05,2.6079]
[1780405783824,72.1,68949.94,0.0,0.96257,4e-05,2.6101]
[1780405785838,72.1,68948.17,0.0,0.96251,4e-05,2.61343]
[1780405786845,72.1,68950.31,0.0,0.96258,4e-05,2.6091]
[1780405787852,72.1,68947.78,0.0,0.9625,4e-05,2.61402]
[1780405788859,72.1,68943.89,0.0,0.96236,4e-05,2.62164]
[1780405789866,72.1,68947.31,0.0,0.96248,4e-05,2.61474]
[1780405790873,72.1,68941.76,0.0,0.96229,4e-05,2.62566]
[1780405791880,72.1,68930.59,0.0,0.96188,4e-05,2.64813]
[1780405792887,72.1,68925.54,0.0,0.9617,4e-05,2.6584]
[1780405793894,72.1,68923.87,0.0,0.96164,4e-05,2.6619]
[1780405794901,72.1,68917.19,0.0,0.96139,4e-05,2.67547]
[1780405795909,72.1,68907.36,0.0,0.96103,4e-05,2.69542]
[1780405796915,72.11,68907.48,0.0,0.96103,4e-05,2.69527]
[1780405797935,72.11,68913.34,0.0,0.96125,4e-05,2.68343]
[1780405798935,72.11,68918.98,0.0,0.96145,4e-05,2.67226]
[1780405801961,72.11,68917.88,0.0,0.9614,4e-05,2.67486]
[1780405806997,72.12,68917.1,0.0,0.96136,4e-05,2.67703]
[1780405808007,72.12,68918.89,0.0,0.96143,4e-05,2.67354]
[1780405809012,72.12,68920.82,0.0,0.96149,4e-05,2.66979]
[1780405810019,72.12,68930.36,0.0,0.96184,4e-05,2.65079]
[1780405811026,72.12,68930.67,0.0,0.96185,4e-05,2.65033]
[1780405813040,72.12,68923.46,0.0,0.96158,4e-05,2.6651]
[1780405814049,72.12,68924.57,0.0,0.96162,4e-05,2.66269]
[1780405815058,72.12,68926.75,0.0,0.9617,4e-05,2.65815]
[1780405816065,72.12,68938.57,0.0,0.96213,4e-05,2.63437]
[1780405817072,72.12,68937.02,0.0,0.96208,4e-05,2.63732]
[1780405818079,72.12,68931.21,0.0,0.96187,4e-05,2.64879]
[1780405819086,72.11,68934.21,0.0,0.96198,4e-05,2.64264]
[1780405821101,72.11,68931.46,0.0,0.96189,4e-05,2.64785]
[1780405823733,72.11,68934.96,0.0,0.96202,4e-05,2.64056]
[1780405824122,72.1,68936.45,0.0,0.9621,4e-05,2.63622]
[1780405826136,72.1,68933.55,0.0,0.962,4e-05,2.64174]
[1780405827143,72.09,68931.34,0.0,0.96192,4e-05,2.64601]
[1780405829157,72.09,68932.45,0.0,0.96197,4e-05,2.6435]
[1780405830164,72.09,68931.09,0.0,0.96192,4e-05,2.64607]
[1780405831171,72.09,68928.47,0.0,0.96189,4e-05,2.64638]
[1780405835199,72.09,68930.72,0.0,0.96197,4e-05,2.64224]
[1780405836207,72.09,68931.73,0.0,0.962,4e-05,2.6404]
[1780405837214,72.09,68935.82,0.0,0.96214,4e-05,2.63243]
[1780405838221,72.1,68939.39,0.0,0.96227,4e-05,2.62551]
[1780405839228,72.1,68941.25,0.0,0.96233,4e-05,2.62202]
[1780405840669,72.12,68952.09,0.0,0.96268,4e-05,2.60264]
[1780405841242,72.12,68954.7,0.0,0.96277,4e-05,2.59741]
[1780405842249,72.12,68957.33,0.0,0.96287,4e-05,2.59215]
[1780405843256,72.12,68955.96,0.0,0.96282,4e-05,2.59479]
[1780405845270,72.11,68958.26,0.0,0.9629,4e-05,2.59014]
[1780405846277,72.11,68959.47,0.0,0.96295,4e-05,2.5877]
[1780405847284,72.11,68957.46,0.0,0.96288,4e-05,2.5916]
[1780405851312,72.11,68958.36,0.0,0.96291,4e-05,2.5896]
[1780405853326,72.11,68957.1,0.0,0.96287,4e-05,2.59197]
[1780405854333,72.11,68956.12,0.0,0.96284,4e-05,2.59384]
[1780405855340,72.11,68957.3,0.0,0.96288,4e-05,2.59145]
[1780405856347,72.11,68964.86,0.0,0.96314,3e-05,2.57653]
[1780405857354,72.11,68965.74,0.0,0.96318,3e-05,2.57477]
[1780405858361,72.11,68966.97,0.0,0.96322,3e-05,2.57233]
[1780405859375,72.11,68972.99,0.0,0.96343,3e-05,2.56053]
[1780405860382,72.11,68975.34,0.0,0.96351,3e-05,2.55593]
[1780405861389,72.11,68976.29,0.0,0.96354,3e-05,2.55408]
[1780405862396,72.11,68968.92,0.0,0.96329,3e-05,2.56849]
[1780405863403,72.11,68965.48,0.0,0.96317,3e-05,2.57521]
[1780405864410,72.11,68962.81,0.0,0.96308,4e-05,2.58042]
[1780405866424,72.11,68963.74,0.0,0.96311,4e-05,2.57852]
[1780405871459,72.1,68963.6,0.0,0.96311,4e-05,2.57862]
[1780405872466,72.1,68965.71,0.0,0.96318,3e-05,2.57444]
[1780405873473,72.1,68966.6,0.0,0.96321,3e-05,2.57267]
[1780405875490,72.1,68958.21,0.0,0.96292,4e-05,2.58909]
[1780405876494,72.1,68955.6,0.0,0.96283,4e-05,2.59418]
[1780405877501,72.1,68951.19,0.0,0.96267,4e-05,2.60282]
[1780405878508,72.1,68952.23,0.0,0.96271,4e-05,2.60069]
[1780405879515,72.1,68956.08,0.0,0.96285,4e-05,2.59302]
[1780405880522,72.1,68957.94,0.0,0.96292,4e-05,2.58929]
[1780405881529,72.1,68958.92,0.0,0.96295,4e-05,2.58731]
[1780405884550,72.1,68959.84,0.0,0.96299,4e-05,2.58535]
[1780405885557,72.1,68958.08,0.0,0.96293,4e-05,2.58876]
[1780405886564,72.1,68952.44,0.0,0.96273,4e-05,2.59983]
[1780405887571,72.1,68949.25,0.0,0.96262,4e-05,2.60606]
[1780405888578,72.1,68947.61,0.0,0.96256,4e-05,2.60922]
[1780405889585,72.1,68945.12,0.0,0.96247,4e-05,2.61406]
[1780405890592,72.1,68941.75,0.0,0.96236,4e-05,2.62065]
[1780405891599,72.09,68940.46,0.0,0.96237,4e-05,2.61834]
[1780405892606,72.09,68933.22,0.0,0.96212,4e-05,2.63262]
[1780405893613,72.09,68934.26,0.0,0.96216,4e-05,2.63042]
[1780405896634,72.09,68938.32,0.0,0.96231,4e-05,2.62197]
[1780405897641,72.09,68941.83,0.0,0.96244,4e-05,2.61489]
[1780405902676,72.08,68942.23,0.0,0.96246,4e-05,2.6136]
[1780405905697,72.08,68944.76,0.0,0.96255,4e-05,2.6083]
[1780405906704,72.08,68954.36,0.0,0.96289,4e-05,2.58925]
[1780405907711,72.08,68955.69,0.0,0.96294,4e-05,2.58655]
[1780405912746,72.08,68950.6,0.0,0.96277,4e-05,2.59633]
[1780405913753,72.08,68949.68,0.0,0.96274,4e-05,2.59809]
[1780405914760,72.08,68953.04,0.0,0.96286,4e-05,2.5914]
[1780405916774,72.07,68951.59,0.0,0.96281,4e-05,2.59413]
[1780405917781,72.07,68949.55,0.0,0.96274,4e-05,2.5981]
[1780405920802,72.07,68947.6,0.0,0.96267,4e-05,2.60175]
[1780405921810,72.07,68945.11,0.0,0.96258,4e-05,2.6066]
[1780405922816,72.07,68943.8,0.0,0.96254,4e-05,2.60912]
[1780405924831,72.07,68950.72,0.0,0.96279,4e-05,2.59527]
[1780405926845,72.07,68949.72,0.0,0.96275,4e-05,2.59709]
[1780405927853,72.07,68951.03,0.0,0.9628,4e-05,2.59444]
[1780405929867,72.07,68953.57,0.0,0.96289,4e-05,2.58929]
[1780405930874,72.07,68955.67,0.0,0.96297,4e-05,2.5851]
[1780405931882,72.07,68961.12,0.0,0.96316,4e-05,2.57433]
[1780405933895,72.06,68961.88,0.0,0.96319,3e-05,2.57276]
[1780405936916,72.06,68963.31,0.0,0.96324,3e-05,2.56987]
[1780405937923,72.06,68967.51,0.0,0.96339,3e-05,2.56159]
[1780405940944,72.06,68973.38,0.0,0.96359,3e-05,2.55011]
[1780405941951,72.06,68974.99,0.0,0.96365,3e-05,2.54699]
[1780405942958,72.06,68972.52,0.0,0.96356,3e-05,2.55182]
[1780405943964,72.06,68969.35,0.0,0.96345,3e-05,2.55802]
[1780405944972,72.06,68967.42,0.0,0.96338,3e-05,2.56179]
[1780405945979,72.06,68961.53,0.0,0.96318,3e-05,2.57332]
[1780405946985,72.06,68960.25,0.0,0.96313,4e-05,2.57581]
[1780405950009,72.06,68961.58,0.0,0.96318,3e-05,2.57311]
[1780405952022,72.06,68959.48,0.0,0.96317,4e-05,2.57245]
[1780405953028,72.06,68956.4,0.0,0.96307,4e-05,2.57847]
[1780405956049,72.06,68953.94,0.0,0.96298,4e-05,2.5832]
[1780405957056,72.06,68952.63,0.0,0.96294,4e-05,2.58573]
[1780405960078,72.06,68947.63,0.0,0.96276,4e-05,2.59545]
[1780405961083,72.06,68940.41,0.0,0.96251,4e-05,2.60966]
[1780405962091,72.06,68937.35,0.0,0.9624,4e-05,2.61565]
[1780405964105,72.06,68933.36,0.0,0.96225,4e-05,2.62401]
[1780405965112,72.06,68931.43,0.0,0.96218,4e-05,2.62806]
[1780405967126,72.07,68929.24,0.0,0.96209,4e-05,2.63282]
[1780405968133,72.07,68927.9,0.0,0.96204,4e-05,2.63569]
[1780405970147,72.07,68913.19,0.0,0.9615,4e-05,2.66552]
[1780405971154,72.07,68899.86,0.0,0.96101,4e-05,2.69256]
[1780405972161,72.07,68895.07,0.0,0.96084,4e-05,2.70236]
[1780405973168,72.07,68891.93,0.0,0.96072,4e-05,2.70881]
[1780405974694,72.07,68891.93,0.0,0.96072,4e-05,2.70881]
[1780405974768,72.08,68887.21,0.0,0.96054,4e-05,2.71848]
[1780405976189,72.08,68885.87,0.0,0.96049,4e-05,2.72131]
[1780405979211,72.08,68889.44,0.0,0.96062,4e-05,2.71416]
[1780405980218,72.08,68882.95,0.0,0.96038,4e-05,2.72745]
[1780405981225,72.08,68888.28,0.0,0.96058,4e-05,2.71661]
[1780405982682,72.08,68888.28,0.0,0.96058,4e-05,2.71661]
[1780405983246,72.08,68887.33,0.0,0.96054,4e-05,2.7186]
[1780405983935,72.08,68884.45,0.0,0.96043,4e-05,2.72452]
[1780405984246,72.08,68883.36,0.0,0.96039,4e-05,2.72678]
[1780405985401,72.08,68883.36,0.0,0.96039,4e-05,2.72678]
[1780405987395,72.08,68884.53,0.0,0.96043,4e-05,2.72445]
[1780405987496,72.08,68881.07,0.0,0.96031,4e-05,2.73123]
[1780405988274,72.07,68879.39,0.0,0.96025,4e-05,2.73437]
[1780405991295,72.07,68878.39,0.0,0.96023,4e-05,2.73551]
[1780405992012,72.07,68878.39,0.0,0.96023,4e-05,2.73551]
[1780405992196,72.07,68878.39,0.0,0.96023,4e-05,2.73551]
[1780405994316,72.06,68871.42,0.0,0.95999,4e-05,2.74888]
[1780405995323,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996219,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996232,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996283,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996400,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996468,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996565,72.06,68867.94,0.0,0.95986,4e-05,2.7557]
[1780405996597,72.06,68866.42,0.0,0.95981,4e-05,2.75881]
[1780405997251,72.06,68866.42,0.0,0.95981,4e-05,2.75881]
[1780405997582,72.06,68866.42,0.0,0.95981,4e-05,2.75881]
[1780405997627,72.06,68866.42,0.0,0.95981,4e-05,2.75881]
[1780405997715,72.06,68865.46,0.0,0.95977,4e-05,2.76076]
[1780405998218,72.06,68865.46,0.0,0.95977,4e-05,2.76076]
[1780405998344,72.05,68863.06,0.0,0.95968,4e-05,2.76568]
[1780405999350,72.05,68862.23,0.0,0.95965,4e-05,2.76736]
[1780406000358,72.05,68860.66,0.0,0.95959,4e-05,2.77056]
[1780406002892,72.05,68861.0,0.0,0.9596,4e-05,2.76984]
[1780406002971,72.05,68861.0,0.0,0.9596,4e-05,2.76984]
[1780406003378,72.05,68864.38,0.0,0.95973,4e-05,2.76284]
[1780406004758,72.05,68867.56,0.0,0.95985,4e-05,2.75629]
[1780406005841,72.05,68867.56,0.0,0.95985,4e-05,2.75629]
[1780406005942,72.05,68869.84,0.0,0.95994,4e-05,2.75161]
[1780406006400,72.05,68868.58,0.0,0.95989,4e-05,2.75422]
[1780406007407,72.05,68866.55,0.0,0.95981,4e-05,2.75842]
[1780406008691,72.05,68865.48,0.0,0.95977,4e-05,2.76063]
[1780406009700,72.05,68865.48,0.0,0.95977,4e-05,2.76063]
[1780406009731,72.05,68863.2,0.0,0.95969,4e-05,2.76533]
[1780406011659,72.05,68863.1,0.0,0.95968,4e-05,2.76554]
[1780406011726,72.05,68862.07,0.0,0.95971,4e-05,2.76276]
[1780406013449,72.05,68860.71,0.0,0.95966,4e-05,2.76555]
[1780406014941,72.05,68860.71,0.0,0.95966,4e-05,2.76555]
[1780406014984,72.05,68859.56,0.0,0.95962,4e-05,2.76792]
[1780406015464,72.05,68848.74,0.0,0.9592,4e-05,2.79032]
[1780406016470,72.05,68843.87,0.0,0.95902,4e-05,2.80039]
[1780406017892,72.05,68843.87,0.0,0.95902,4e-05,2.80039]
[1780406018007,72.05,68839.96,0.0,0.95887,4e-05,2.80848]
[1780406018949,72.05,68839.96,0.0,0.95887,4e-05,2.80848]
[1780406018485,72.05,68837.55,0.0,0.95878,4e-05,2.81343]
[1780406019492,72.05,68835.86,0.0,0.95872,4e-05,2.81688]
[1780406021519,72.05,68832.04,0.0,0.95857,4e-05,2.82469]
[1780406022517,72.05,68825.27,0.0,0.95831,4e-05,2.83878]
[1780406023524,72.05,68822.39,0.0,0.9582,4e-05,2.84471]
[1780406024787,72.05,68822.39,0.0,0.9582,4e-05,2.84471]
[1780406024873,72.05,68819.88,0.0,0.95811,4e-05,2.84986]
[1780406025219,72.05,68819.88,0.0,0.95811,4e-05,2.84986]
[1780406025538,72.05,68809.86,0.0,0.95772,4e-05,2.87087]
[1780406026727,72.05,68809.86,0.0,0.95772,4e-05,2.87087]
[1780406026822,72.04,68819.14,0.0,0.95808,4e-05,2.85109]
[1780406027553,72.04,68832.14,0.0,0.95859,4e-05,2.82365]
[1780406028561,72.04,68834.93,0.0,0.9587,4e-05,2.81772]
[1780406029234,72.04,68834.93,0.0,0.9587,4e-05,2.81772]
[1780406029568,72.04,68836.85,0.0,0.95878,4e-05,2.81362]
[1780406030574,72.04,68837.75,0.0,0.95881,4e-05,2.81166]
[1780406031582,72.04,68838.56,0.0,0.95884,4e-05,2.80989]
[1780406032588,72.04,68841.35,0.0,0.95895,4e-05,2.804]
[1780406033596,72.04,68835.01,0.0,0.95871,4e-05,2.81716]
[1780406036617,72.04,68837.7,0.0,0.95882,4e-05,2.81128]
[1780406037624,72.04,68839.73,0.0,0.9589,4e-05,2.80697]
[1780406038632,72.04,68834.31,0.0,0.95869,4e-05,2.81821]
[1780406039638,72.03,68833.34,0.0,0.95866,4e-05,2.82015]
[1780406041652,72.03,68840.68,0.0,0.95894,4e-05,2.80464]
[1780406043667,72.03,68838.67,0.0,0.95887,4e-05,2.8087]
[1780406044674,72.03,68841.69,0.0,0.95898,4e-05,2.80233]
[1780406046688,72.03,68838.88,0.0,0.95888,4e-05,2.80806]
[1780406047695,72.03,68840.31,0.0,0.95893,4e-05,2.805]
[1780406048702,72.03,68844.13,0.0,0.95908,4e-05,2.79698]
[1780406050715,72.03,68842.45,0.0,0.95902,4e-05,2.80037]
[1780406052731,72.03,68848.48,0.0,0.95925,4e-05,2.78771]
[1780406053738,72.03,68849.77,0.0,0.9593,4e-05,2.785]
[1780406054746,72.03,68855.27,0.0,0.95951,4e-05,2.77357]
[1780406055751,72.03,68861.13,0.0,0.95973,4e-05,2.76145]
[1780406056758,72.03,68862.36,0.0,0.95978,4e-05,2.75892]
[1780406057766,72.03,68855.94,0.0,0.95954,4e-05,2.77218]
[1780406058773,72.03,68854.68,0.0,0.95949,4e-05,2.77477]
[1780406059780,72.03,68850.43,0.0,0.95933,4e-05,2.78355]
[1780406060787,72.03,68860.08,0.0,0.95969,4e-05,2.76356]
[1780406061777,72.03,68860.08,0.0,0.95969,4e-05,2.76356]
[1780406061795,72.03,68868.23,0.0,0.96,4e-05,2.74678]
[1780406062802,72.03,68868.22,0.0,0.96,4e-05,2.74683]
[1780406063808,72.03,68866.98,0.0,0.95995,4e-05,2.74941]
[1780406065823,72.03,68863.27,0.0,0.95981,4e-05,2.75709]
[1780406066830,72.03,68862.25,0.0,0.95977,4e-05,2.75921]
[1780406068843,72.03,68868.55,0.0,0.96001,4e-05,2.74626]
[1780406069851,72.03,68869.38,0.0,0.96004,4e-05,2.74459]
[1780406071865,72.03,68864.15,0.0,0.95991,4e-05,2.75052]
[1780406072872,72.03,68859.23,0.0,0.95972,4e-05,2.76067]
[1780406074886,72.03,68854.65,0.0,0.95955,4e-05,2.77014]
[1780406075893,72.03,68847.98,0.0,0.9593,4e-05,2.78394]
[1780406076900,72.03,68846.63,0.0,0.95925,4e-05,2.78674]
[1780406078914,72.03,68846.11,0.0,0.95923,4e-05,2.78775]
[1780406081935,72.03,68843.89,0.0,0.95914,4e-05,2.79225]
[1780406082942,72.03,68842.56,0.0,0.95909,4e-05,2.79497]
[1780406083949,72.03,68841.23,0.0,0.95904,4e-05,2.7977]
[1780406086970,72.02,68842.13,0.0,0.95908,4e-05,2.79566]
[1780406087977,72.02,68840.76,0.0,0.95903,4e-05,2.79846]
[1780406088984,72.02,68842.05,0.0,0.95908,4e-05,2.79572]
[1780406089991,72.02,68840.47,0.0,0.95902,4e-05,2.79895]
[1780406093027,72.02,68839.24,0.0,0.95898,4e-05,2.80135]
[1780406094035,72.02,68836.87,0.0,0.95889,4e-05,2.80623]
[1780406094119,72.02,68836.87,0.0,0.95889,4e-05,2.80623]
[1780406094472,72.02,68836.87,0.0,0.95889,4e-05,2.80623]
[1780406095042,72.02,68828.17,0.0,0.95855,4e-05,2.82436]
[1780406096938,72.02,68827.8,0.0,0.95854,4e-05,2.82506]
[1780406097056,72.02,68826.0,0.0,0.95847,4e-05,2.82873]
[1780406098063,72.02,68823.87,0.0,0.95839,4e-05,2.8331]
[1780406099070,72.02,68822.88,0.0,0.95836,4e-05,2.83496]
[1780406100086,72.02,68823.76,0.0,0.95839,4e-05,2.83311]
[1780406100753,72.02,68823.76,0.0,0.95839,4e-05,2.83311]
[1780406101092,72.02,68831.46,0.0,0.95869,4e-05,2.81686]
[1780406102099,72.01,68832.87,0.0,0.95875,4e-05,2.8138]
[1780406102610,72.01,68832.87,0.0,0.95875,4e-05,2.8138]
[1780406103106,72.01,68829.03,0.0,0.9586,4e-05,2.82175]
[1780406104584,72.01,68829.03,0.0,0.9586,4e-05,2.82175]
[1780406104611,72.01,68826.81,0.0,0.95852,4e-05,2.82622]
[1780406105145,72.01,68829.58,0.0,0.95862,4e-05,2.82042]
[1780406106129,72.01,68832.71,0.0,0.95875,4e-05,2.81368]
[1780406108143,72.01,68830.68,0.0,0.95867,4e-05,2.81776]
[1780406109150,72.01,68828.06,0.0,0.95857,4e-05,2.82315]
[1780406110157,72.01,68829.42,0.0,0.95863,4e-05,2.82021]
[1780406111639,72.01,68827.97,0.0,0.95857,4e-05,2.82316]
[1780406112171,72.01,68827.11,0.0,0.95854,4e-05,2.82486]
[1780406114185,72.0,68829.35,0.0,0.95863,4e-05,2.81998]
[1780406117206,72.0,68830.21,0.0,0.95867,4e-05,2.81791]
[1780406121245,72.0,68833.24,0.0,0.95879,4e-05,2.81123]
[1780406122251,72.0,68842.83,0.0,0.95916,4e-05,2.79117]
[1780406123259,72.0,68842.51,0.0,0.95915,4e-05,2.79179]
[1780406124265,72.0,68840.96,0.0,0.95909,4e-05,2.79497]
[1780406125272,72.0,68835.54,0.0,0.95889,4e-05,2.80622]
[1780406126279,72.0,68831.45,0.0,0.95873,4e-05,2.81469]
[1780406127286,72.0,68832.77,0.0,0.95878,4e-05,2.81185]
[1780406128292,71.99,68837.87,0.0,0.95898,4e-05,2.80113]
[1780406129676,71.99,68838.97,0.0,0.95902,4e-05,2.79878]
[1780406130307,71.99,68840.38,0.0,0.95908,4e-05,2.79579]
[1780406132099,71.99,68835.63,0.0,0.95896,4e-05,2.8007]
[1780406132321,71.99,68833.54,0.0,0.95888,4e-05,2.80499]
[1780406133328,71.99,68841.08,0.0,0.95917,4e-05,2.78922]
[1780406134335,71.99,68842.54,0.0,0.95923,4e-05,2.78615]
[1780406136349,71.99,68841.25,0.0,0.95918,4e-05,2.78875]
[1780406137356,71.99,68843.28,0.0,0.95926,4e-05,2.7845]
[1780406138363,71.99,68840.27,0.0,0.95915,4e-05,2.79072]
[1780406139370,71.99,68837.06,0.0,0.95902,4e-05,2.79735]
[1780406140378,71.99,68835.76,0.0,0.95898,4e-05,2.80001]
[1780406142392,71.99,68833.68,0.0,0.9589,4e-05,2.80422]
[1780406143399,71.99,68830.64,0.0,0.95878,4e-05,2.8105]
[1780406144406,71.99,68831.86,0.0,0.95883,4e-05,2.80788]
[1780406145413,71.99,68834.87,0.0,0.95895,4e-05,2.80153]
[1780406146419,71.99,68836.64,0.0,0.95902,4e-05,2.79778]
[1780406147427,71.99,68835.81,0.0,0.95899,4e-05,2.79945]
[1780406148847,71.99,68835.81,0.0,0.95899,4e-05,2.79945]
[1780406148884,71.99,68834.55,0.0,0.95894,4e-05,2.80202]
[1780406149256,71.99,68834.55,0.0,0.95894,4e-05,2.80202]
[1780406149441,71.98,68833.7,0.0,0.95891,4e-05,2.80373]
[1780406150447,71.98,68832.14,0.0,0.95885,4e-05,2.80692]
[1780406151693,71.98,68832.14,0.0,0.95885,4e-05,2.80692]
[1780406152806,71.98,68822.06,0.0,0.95846,4e-05,2.82787]
[1780406153971,71.98,68822.06,0.0,0.95846,4e-05,2.82787]
[1780406154109,71.98,68815.1,0.0,0.95819,4e-05,2.84239]
[1780406154549,71.98,68815.1,0.0,0.95819,4e-05,2.84239]
[1780406154555,71.98,68801.94,0.0,0.95768,4e-05,2.87006]
[1780406155483,71.98,68797.44,0.0,0.9575,4e-05,2.87943]
[1780406156490,71.98,68794.51,0.0,0.95739,4e-05,2.88546]
[1780406157497,71.98,68807.14,0.0,0.95789,4e-05,2.85848]
[1780406158504,71.97,68810.45,0.0,0.95803,4e-05,2.85133]
[1780406159511,71.97,68815.83,0.0,0.95824,4e-05,2.83984]
[1780406160518,71.97,68816.86,0.0,0.95828,4e-05,2.83755]
[1780406161526,71.97,68818.82,0.0,0.95836,4e-05,2.8333]
[1780406163689,71.97,68818.28,0.0,0.95834,4e-05,2.83432]
[1780406163799,71.97,68807.92,0.0,0.95794,4e-05,2.85603]
[1780406164550,71.97,68806.35,0.0,0.95788,4e-05,2.85919]
[1780406165557,71.97,68814.67,0.0,0.95821,4e-05,2.84147]
[1780406166564,71.96,68817.35,0.0,0.95832,4e-05,2.8357]
[1780406167571,71.96,68815.3,0.0,0.95824,4e-05,2.83989]
[1780406168578,71.96,68813.02,0.0,0.95815,4e-05,2.84456]
[1780406171599,71.96,68814.03,0.0,0.9582,4e-05,2.84201]
[1780406173614,71.96,68818.81,0.0,0.95839,4e-05,2.83169]
[1780406174658,71.96,68829.35,0.0,0.9588,4e-05,2.8096]
[1780406175665,71.96,68828.88,0.0,0.95878,4e-05,2.81038]
[1780406176672,71.95,68830.16,0.0,0.95883,4e-05,2.80763]
[1780406178687,71.95,68842.51,0.0,0.95931,4e-05,2.78175]
[1780406179694,71.95,68843.18,0.0,0.95934,4e-05,2.78033]
[1780406180701,71.95,68839.87,0.0,0.95921,4e-05,2.78717]
[1780406181708,71.95,68830.21,0.0,0.95884,4e-05,2.80726]
[1780406182716,71.95,68831.17,0.0,0.95888,4e-05,2.80518]
[1780406183723,71.95,68845.13,0.0,0.95941,4e-05,2.77606]
[1780406184730,71.95,68844.17,0.0,0.95938,4e-05,2.77803]
[1780406187751,71.95,68843.29,0.0,0.95935,4e-05,2.77977]
[1780406188758,71.95,68839.14,0.0,0.95919,4e-05,2.78836]
[1780406189765,71.95,68836.5,0.0,0.95909,4e-05,2.79381]
[1780406191779,71.95,68835.37,0.0,0.95911,4e-05,2.79112]
[1780406192786,71.95,68837.36,0.0,0.95919,4e-05,2.78692]
[1780406193794,71.95,68832.8,0.0,0.95902,4e-05,2.79637]
[1780406197822,71.95,68834.11,0.0,0.95907,4e-05,2.79341]
[1780406201850,71.94,68841.0,0.0,0.95934,4e-05,2.77887]
[1780406202257,71.94,68841.0,0.0,0.95934,4e-05,2.77887]
[1780406206885,71.94,68843.1,0.0,0.95942,4e-05,2.77436]
[1780406207892,71.94,68847.61,0.0,0.95959,4e-05,2.765]
[1780406208899,71.94,68849.17,0.0,0.95965,4e-05,2.76177]
[1780406212932,71.94,68852.64,0.0,0.95978,4e-05,2.7546]
[1780406213933,71.94,68858.55,0.0,0.96001,4e-05,2.74244]
[1780406214944,71.94,68859.99,0.0,0.96006,4e-05,2.73951]
[1780406215950,71.94,68862.44,0.0,0.96015,4e-05,2.73452]
[1780406216957,71.94,68866.34,0.0,0.9603,4e-05,2.72657]
[1780406217964,71.94,68874.29,0.0,0.96059,4e-05,2.71038]
[1780406218971,71.94,68877.11,0.0,0.9607,4e-05,2.70472]
[1780406219978,71.95,68889.04,0.0,0.96113,4e-05,2.68058]
[1780406220985,71.95,68892.04,0.0,0.96124,4e-05,2.67465]
[1780406223004,71.95,68886.43,0.0,0.96103,4e-05,2.68625]
[1780406224011,71.95,68881.84,0.0,0.96086,4e-05,2.69567]
[1780406225018,71.95,68880.7,0.0,0.96082,4e-05,2.69807]
[1780406226025,71.95,68884.05,0.0,0.96094,4e-05,2.69134]
[1780406227032,71.95,68890.47,0.0,0.96117,4e-05,2.67842]
[1780406228043,71.95,68892.27,0.0,0.96124,4e-05,2.6749]
[1780406232067,71.96,68894.28,0.0,0.9613,4e-05,2.67131]
[1780406233074,71.96,68899.32,0.0,0.96148,4e-05,2.66127]
[1780406234081,71.96,68904.33,0.0,0.96166,4e-05,2.65133]
[1780406236095,71.96,68898.66,0.0,0.96145,4e-05,2.66306]
[1780406237102,71.96,68896.0,0.0,0.96135,4e-05,2.66856]
[1780406238109,71.96,68895.16,0.0,0.96132,4e-05,2.67039]
[1780406239118,71.97,68896.33,0.0,0.96136,4e-05,2.66815]
[1780406241132,71.97,68894.92,0.0,0.9613,4e-05,2.67125]
[1780406242139,71.97,68893.72,0.0,0.96126,4e-05,2.6738]
[1780406243146,71.97,68895.25,0.0,0.96131,4e-05,2.67083]
[1780406244153,71.97,68894.42,0.0,0.96128,4e-05,2.67263]
[1780406247174,71.97,68893.47,0.0,0.96124,4e-05,2.67491]
[1780406248181,71.98,68891.04,0.0,0.96115,4e-05,2.67994]
[1780406249188,71.98,68890.06,0.0,0.96111,4e-05,2.68204]
[1780406251202,71.98,68884.94,0.0,0.96098,4e-05,2.68778]
[1780406252209,71.98,68881.5,0.0,0.96085,4e-05,2.69486]
[1780406253218,71.98,68884.09,0.0,0.96095,4e-05,2.68969]
[1780406254225,71.98,68882.7,0.0,0.96089,4e-05,2.69259]
[1780406257246,71.98,68885.06,0.0,0.96098,4e-05,2.68805]
[1780406258253,71.98,68886.42,0.0,0.96103,4e-05,2.68538]
[1780406259273,71.98,68889.73,0.0,0.96115,4e-05,2.67876]
[1780406260280,71.99,68891.32,0.0,0.9612,4e-05,2.67564]
[1780406261289,71.99,68896.69,0.0,0.9614,4e-05,2.66491]
[1780406262294,71.99,68903.06,0.0,0.96163,4e-05,2.65219]
[1780406263301,71.99,68899.98,0.0,0.96151,4e-05,2.65852]
[1780406264308,71.99,68898.88,0.0,0.96147,4e-05,2.66102]
[1780406267329,71.99,68899.81,0.0,0.96149,4e-05,2.65955]
[1780406268337,71.99,68900.58,0.0,0.96152,4e-05,2.658]
[1780406269343,72.0,68892.19,0.0,0.96121,4e-05,2.6752]
[1780406270350,72.0,68889.77,0.0,0.96112,4e-05,2.68021]
[1780406271357,72.0,68878.29,0.0,0.9607,4e-05,2.70351]
[1780406272364,72.0,68876.93,0.0,0.96064,4e-05,2.70645]
[1780406273371,72.0,68883.3,0.0,0.96088,4e-05,2.69355]
[1780406276806,72.0,68884.56,0.0,0.96092,4e-05,2.69123]
[1780406278413,72.0,68886.05,0.0,0.96097,4e-05,2.68837]
[1780406279420,72.0,68885.08,0.0,0.96093,4e-05,2.69043]
[1780406280454,72.0,68885.86,0.0,0.96096,4e-05,2.68893]
[1780406281456,72.01,68894.88,0.0,0.96129,4e-05,2.67077]
[1780406282463,72.01,68903.45,0.0,0.9616,4e-05,2.65362]
[1780406283470,72.01,68904.43,0.0,0.96163,4e-05,2.6518]
[1780406284552,72.01,68903.58,0.0,0.9616,4e-05,2.65365]
[1780406286491,72.01,68899.31,0.0,0.96144,4e-05,2.66254]
[1780406287498,72.01,68890.77,0.0,0.96113,4e-05,2.67991]
[1780406288505,72.01,68894.12,0.0,0.96125,4e-05,2.67323]
[1780406289512,72.01,68894.91,0.0,0.96127,4e-05,2.67175]
[1780406291526,72.02,68891.49,0.0,0.96114,4e-05,2.67889]
[1780406292539,72.02,68892.55,0.0,0.96118,4e-05,2.67685]
[1780406293544,72.02,68903.02,0.0,0.96156,4e-05,2.65584]
[1780406294551,72.02,68908.54,0.0,0.96176,4e-05,2.6449]
[1780406295558,72.02,68912.61,0.0,0.9619,4e-05,2.63691]
[1780406296828,72.02,68914.15,0.0,0.96196,4e-05,2.634]
[1780406298139,72.02,68914.15,0.0,0.96196,4e-05,2.634]
[1780406298141,72.02,68912.93,0.0,0.96191,4e-05,2.63662]
[1780406298579,72.03,68914.78,0.0,0.96197,4e-05,2.63309]
[1780406299585,72.03,68916.93,0.0,0.96205,4e-05,2.62897]
[1780406300593,72.03,68919.21,0.0,0.96213,4e-05,2.62461]
[1780406301600,72.03,68918.15,0.0,0.96208,4e-05,2.62692]
[1780406302607,72.03,68921.83,0.0,0.96222,4e-05,2.61952]
[1780406303614,72.03,68933.89,0.0,0.96265,4e-05,2.59553]
[1780406304621,72.03,68937.85,0.0,0.96279,4e-05,2.58769]
[1780406305628,72.03,68940.87,0.0,0.9629,4e-05,2.58174]
[1780406306636,72.03,68944.04,0.0,0.96301,4e-05,2.57551]
[1780406307642,72.03,68945.89,0.0,0.96307,4e-05,2.57189]
[1780406309153,72.03,68945.89,0.0,0.96307,4e-05,2.57189]
[1780406309254,72.03,68949.51,0.0,0.9632,4e-05,2.56478]
[1780406309434,72.03,68949.51,0.0,0.9632,4e-05,2.56478]
[1780406309656,72.03,68957.26,0.0,0.96347,3e-05,2.54961]
[1780406310663,72.03,68959.38,0.0,0.96354,3e-05,2.5455]
[1780406311670,72.03,68956.14,0.0,0.96349,3e-05,2.54715]
[1780406312677,72.03,68953.99,0.0,0.96342,3e-05,2.55139]
[1780406313684,72.03,68947.4,0.0,0.96319,4e-05,2.56434]
[1780406314691,72.03,68950.58,0.0,0.9633,4e-05,2.55811]
[1780406315698,72.03,68954.21,0.0,0.96342,3e-05,2.55102]
[1780406316705,72.03,68950.66,0.0,0.9633,4e-05,2.558]
[1780406317712,72.03,68934.41,0.0,0.96273,4e-05,2.59]
[1780406318719,72.03,68934.43,0.0,0.96273,4e-05,2.58993]
[1780406320733,72.03,68936.84,0.0,0.96281,4e-05,2.5851]
[1780406321740,72.03,68930.2,0.0,0.96258,4e-05,2.59821]
[1780406322748,72.03,68928.82,0.0,0.96253,4e-05,2.60089]
[1780406323754,72.03,68913.09,0.0,0.96197,4e-05,2.63215]
[1780406324761,72.03,68909.57,0.0,0.96184,4e-05,2.63909]
[1780406326775,72.03,68915.53,0.0,0.96205,4e-05,2.62751]
[1780406327782,72.03,68913.19,0.0,0.96196,4e-05,2.63237]
[1780406329796,72.04,68910.64,0.0,0.96187,4e-05,2.63783]
[1780406330803,72.04,68909.43,0.0,0.96182,4e-05,2.64042]
[1780406331810,72.04,68912.12,0.0,0.96191,4e-05,2.6352]
[1780406332817,72.04,68910.86,0.0,0.96186,4e-05,2.63789]
[1780406335845,72.05,68918.77,0.0,0.96214,4e-05,2.6226]
[1780406336851,72.05,68925.91,0.0,0.9624,4e-05,2.6083]
[1780406337858,72.04,68926.64,0.0,0.96243,4e-05,2.60679]
[1780406338865,72.04,68925.42,0.0,0.96238,4e-05,2.60914]
[1780406339872,72.04,68928.11,0.0,0.96248,4e-05,2.60374]
[1780406341886,72.04,68930.66,0.0,0.96257,4e-05,2.59856]
[1780406342893,72.04,68933.47,0.0,0.96267,4e-05,2.59295]
[1780406343900,72.04,68922.95,0.0,0.9623,4e-05,2.61377]
[1780406344907,72.04,68919.86,0.0,0.96219,4e-05,2.61985]
[1780406345914,72.04,68920.71,0.0,0.96222,4e-05,2.61807]
[1780406346921,72.04,68919.45,0.0,0.96218,4e-05,2.62049]
[1780406347928,72.04,68921.32,0.0,0.96225,4e-05,2.61668]
[1780406348935,72.04,68920.29,0.0,0.96221,4e-05,2.61865]
[1780406350950,72.04,68915.37,0.0,0.96204,4e-05,2.62829]
[1780406354978,72.03,68919.76,0.0,0.9622,4e-05,2.61913]
[1780406355985,72.03,68921.43,0.0,0.96226,4e-05,2.61572]
[1780406356992,72.03,68930.55,0.0,0.96259,4e-05,2.59754]
[1780406357999,72.03,68937.69,0.0,0.96285,4e-05,2.58338]
[1780406360017,72.03,68941.59,0.0,0.96298,4e-05,2.57564]
[1780406361021,72.03,68945.1,0.0,0.96311,4e-05,2.56872]
[1780406362029,72.03,68946.85,0.0,0.96317,4e-05,2.56529]
[1780406364043,72.03,68946.18,0.0,0.96315,4e-05,2.56661]
[1780406366057,72.03,68949.94,0.0,0.96328,4e-05,2.55924]
[1780406367064,72.03,68954.41,0.0,0.96343,3e-05,2.5505]
[1780406368071,72.03,68953.5,0.0,0.9634,3e-05,2.55231]
[1780406370084,72.03,68954.52,0.0,0.96344,3e-05,2.55037]
[1780406371092,72.03,68955.88,0.0,0.96355,3e-05,2.54303]
[1780406372099,72.03,68954.39,0.0,0.96349,3e-05,2.54597]
[1780406373106,72.03,68951.77,0.0,0.9634,3e-05,2.55113]
[1780406374113,72.03,68943.47,0.0,0.96311,4e-05,2.56744]
[1780406375120,72.03,68941.49,0.0,0.96304,4e-05,2.57133]
[1780406378141,72.03,68942.72,0.0,0.96308,4e-05,2.5689]
[1780406379148,72.03,68941.41,0.0,0.96304,4e-05,2.57148]
[1780406380155,72.03,68939.6,0.0,0.96297,4e-05,2.57503]
[1780406381163,72.03,68934.15,0.0,0.96278,4e-05,2.58577]
[1780406382169,72.03,68928.67,0.0,0.96259,4e-05,2.59658]
[1780406383176,72.03,68926.0,0.0,0.96249,4e-05,2.60183]
[1780406384183,72.03,68921.59,0.0,0.96234,4e-05,2.61053]
[1780406385190,72.03,68919.59,0.0,0.96227,4e-05,2.61443]
[1780406387204,72.03,68918.87,0.0,0.96224,4e-05,2.61599]
[1780406389218,72.03,68922.56,0.0,0.96237,4e-05,2.60878]
[1780406390225,72.03,68923.97,0.0,0.96242,4e-05,2.60591]
[1780406393251,72.03,68919.41,0.0,0.96226,4e-05,2.61478]
[1780406394261,72.03,68917.23,0.0,0.96218,4e-05,2.61905]
[1780406395264,72.03,68909.94,0.0,0.96192,4e-05,2.6338]
[1780406396272,72.03,68906.9,0.0,0.9618,4e-05,2.64007]
[1780406398278,72.03,68906.8,0.0,0.9618,4e-05,2.64043]
[1780406398286,72.04,68903.84,0.0,0.96169,4e-05,2.64653]
[1780406399293,72.04,68900.74,0.0,0.96157,4e-05,2.65291]
[1780406400300,72.04,68898.94,0.0,0.9615,4e-05,2.65669]
[1780406401218,72.04,68898.94,0.0,0.9615,4e-05,2.65669]
[1780406401307,72.04,68900.01,0.0,0.96154,4e-05,2.65468]
[1780406402314,72.04,68905.66,0.0,0.96174,4e-05,2.64347]
[1780406403321,72.04,68908.37,0.0,0.96184,4e-05,2.63818]
[1780406404328,72.04,68910.88,0.0,0.96193,4e-05,2.63332]
[1780406405335,72.05,68915.62,0.0,0.96209,4e-05,2.62402]
[1780406406342,72.05,68916.8,0.0,0.96213,4e-05,2.62185]
[1780406409363,72.05,68918.21,0.0,0.96217,4e-05,2.61962]
[1780406410370,72.05,68917.23,0.0,0.96213,4e-05,2.62177]
[1780406413391,72.06,68914.63,0.0,0.96203,4e-05,2.62755]
[1780406414399,72.06,68913.44,0.0,0.96198,4e-05,2.63013]
[1780406415405,72.06,68912.55,0.0,0.96195,4e-05,2.63209]
[1780406416412,72.06,68913.26,0.0,0.96197,4e-05,2.63086]
[1780406417420,72.07,68916.57,0.0,0.96209,4e-05,2.62443]
[1780406418427,72.07,68915.21,0.0,0.96203,4e-05,2.62732]
[1780406419434,72.07,68914.02,0.0,0.96199,4e-05,2.62989]
[1780406420441,72.07,68912.99,0.0,0.96195,4e-05,2.63213]
[1780406421448,72.07,68914.08,0.0,0.96198,4e-05,2.63014]
[1780406422455,72.07,68915.05,0.0,0.96202,4e-05,2.62838]
[1780406423462,72.08,68913.79,0.0,0.96197,4e-05,2.63108]
[1780406425475,72.08,68915.33,0.0,0.96202,4e-05,2.62836]
[1780406426489,72.08,68916.16,0.0,0.96204,4e-05,2.62688]
[1780406427496,72.08,68921.88,0.0,0.96224,4e-05,2.61567]
[1780406428503,72.08,68923.03,0.0,0.96228,4e-05,2.61357]
[1780406429509,72.09,68925.31,0.0,0.96236,4e-05,2.60925]
[1780406430517,72.09,68927.29,0.0,0.96243,4e-05,2.60553]
[1780406431524,72.09,68928.73,0.0,0.96254,4e-05,2.59804]
[1780406432531,72.09,68927.94,0.0,0.96251,4e-05,2.59953]
[1780406433538,72.09,68928.88,0.0,0.96255,4e-05,2.5976]
[1780406434551,72.09,68930.84,0.0,0.96262,4e-05,2.59365]
[1780406435556,72.09,68935.66,0.0,0.96279,4e-05,2.58407]
[1780406437570,72.09,68936.74,0.0,0.96283,4e-05,2.58186]
[1780406438577,72.08,68935.0,0.0,0.96277,4e-05,2.58525]
[1780406439584,72.08,68932.02,0.0,0.96267,4e-05,2.59109]
[1780406440591,72.08,68931.39,0.0,0.96264,4e-05,2.59228]
[1780406441598,72.08,68926.53,0.0,0.96247,4e-05,2.60185]
[1780406442605,72.08,68924.99,0.0,0.96242,4e-05,2.60483]
[1780406443611,72.08,68927.33,0.0,0.9625,4e-05,2.60012]
[1780406444619,72.08,68926.4,0.0,0.96247,4e-05,2.60189]
[1780406447641,72.08,68927.44,0.0,0.96251,4e-05,2.59961]
[1780406448648,72.08,68925.08,0.0,0.96243,4e-05,2.60422]
[1780406450661,72.08,68925.89,0.0,0.96246,4e-05,2.60246]
[1780406452675,72.08,68923.11,0.0,0.96236,4e-05,2.60783]
[1780406453682,72.08,68924.9,0.0,0.96243,4e-05,2.6042]
[1780406454689,72.08,68927.16,0.0,0.96251,4e-05,2.59964]
[1780406455696,72.07,68928.95,0.0,0.96258,4e-05,2.59602]
[1780406458717,72.07,68932.66,0.0,0.96271,4e-05,2.5885]
[1780406459724,72.07,68939.5,0.0,0.96295,4e-05,2.57496]
[1780406460731,72.07,68936.73,0.0,0.96286,4e-05,2.58039]
[1780406465769,72.07,68937.19,0.0,0.96288,4e-05,2.5793]
[1780406467783,72.07,68936.56,0.0,0.96286,4e-05,2.58047]
[1780406469797,72.07,68932.02,0.0,0.9627,4e-05,2.58936]
[1780406470804,72.07,68930.43,0.0,0.96264,4e-05,2.59245]
[1780406475839,72.06,68927.56,0.0,0.96255,4e-05,2.59762]
[1780406476846,72.06,68925.94,0.0,0.96249,4e-05,2.60072]
[1780406479867,72.06,68928.02,0.0,0.96257,4e-05,2.59625]
[1780406480879,72.06,68928.65,0.0,0.9626,4e-05,2.59489]
[1780406481887,72.06,68929.88,0.0,0.96264,4e-05,2.59235]
[1780406485914,72.05,68934.61,0.0,0.96282,4e-05,2.5826]
[1780406486921,72.05,68936.5,0.0,0.96289,4e-05,2.57879]
[1780406487928,72.05,68937.81,0.0,0.96293,4e-05,2.57613]
[1780406488935,72.05,68937.01,0.0,0.96291,4e-05,2.57764]
[1780406491956,72.05,68936.63,0.0,0.96296,4e-05,2.5734]
[1780406496991,72.05,68936.14,0.0,0.96295,4e-05,2.57401]
[1780406497998,72.05,68934.37,0.0,0.96289,4e-05,2.57743]
[1780406500012,72.05,68933.58,0.0,0.96286,4e-05,2.57884]
[1780406502027,72.04,68934.43,0.0,0.96289,4e-05,2.57701]
[1780406504041,72.04,68935.31,0.0,0.96293,4e-05,2.57512]
[1780406505048,72.04,68937.16,0.0,0.963,4e-05,2.57141]
[1780406506055,72.04,68941.39,0.0,0.96315,4e-05,2.56303]
[1780406510083,72.04,68939.99,0.0,0.9631,4e-05,2.56558]
[1780406511090,72.04,68935.66,0.0,0.96295,4e-05,2.57404]
[1780406512097,72.04,68939.97,0.0,0.9631,4e-05,2.5655]
[1780406513104,72.04,68947.78,0.0,0.96338,4e-05,2.55013]
[1780406514111,72.04,68956.29,0.0,0.96367,3e-05,2.53348]
[1780406515118,72.04,68955.96,0.0,0.96366,3e-05,2.53413]
[1780406516125,72.04,68956.77,0.0,0.96369,3e-05,2.53255]
[1780406516838,72.04,68956.77,0.0,0.96369,3e-05,2.53255]
[1780406517142,72.04,68956.77,0.0,0.96369,3e-05,2.53255]
[1780406517164,72.04,68958.28,0.0,0.96374,3e-05,2.52961]
[1780406519146,72.04,68960.63,0.0,0.96382,3e-05,2.52506]
[1780406521161,72.04,68958.52,0.0,0.96375,3e-05,2.5292]
[1780406522168,72.04,68955.13,0.0,0.96363,3e-05,2.53581]
[1780406523175,72.04,68954.04,0.0,0.96359,3e-05,2.53792]
[1780406524182,72.04,68953.2,0.0,0.96357,3e-05,2.53954]
[1780406525189,72.04,68952.38,0.0,0.96354,3e-05,2.54112]
[1780406526197,72.04,68956.24,0.0,0.96367,3e-05,2.53356]
[1780406527202,72.04,68960.9,0.0,0.96383,3e-05,2.52448]
[1780406528210,72.04,68965.12,0.0,0.96398,3e-05,2.5163]
[1780406529217,72.04,68971.72,0.0,0.96421,3e-05,2.50354]
[1780406530224,72.04,68979.74,0.0,0.96448,3e-05,2.48812]
[1780406531231,72.04,68980.33,0.0,0.9645,3e-05,2.48705]
[1780406533245,72.04,68975.56,0.0,0.96433,3e-05,2.49637]
[1780406534252,72.04,68965.47,0.0,0.96399,3e-05,2.51593]
[1780406535261,72.04,68960.47,0.0,0.96381,3e-05,2.52565]
[1780406536269,72.04,68954.04,0.0,0.96359,3e-05,2.53819]
[1780406537276,72.04,68951.71,0.0,0.96351,3e-05,2.54278]
[1780406538283,72.04,68951.01,0.0,0.96348,3e-05,2.54417]
[1780406539290,72.04,68953.16,0.0,0.96356,3e-05,2.54]
[1780406540297,72.04,68950.69,0.0,0.96347,3e-05,2.54486]
[1780406541304,72.04,68952.39,0.0,0.96353,3e-05,2.54157]
[1780406543318,72.04,68954.91,0.0,0.96362,3e-05,2.53671]
[1780406544325,72.04,68953.66,0.0,0.96357,3e-05,2.53919]
[1780406549360,72.04,68951.67,0.0,0.9635,3e-05,2.54325]
[1780406550367,72.04,68952.53,0.0,0.96353,3e-05,2.54155]
[1780406551473,72.04,68954.92,0.0,0.96368,3e-05,2.53216]
[1780406553389,72.04,68954.07,0.0,0.96365,3e-05,2.53381]
[1780406554399,72.04,68955.26,0.0,0.96369,3e-05,2.53149]
[1780406555405,72.04,68953.89,0.0,0.96364,3e-05,2.53417]
[1780406556412,72.04,68954.58,0.0,0.96366,3e-05,2.53282]
[1780406559433,72.04,68956.17,0.0,0.96372,3e-05,2.52973]
[1780406561449,72.04,68958.98,0.0,0.96382,3e-05,2.52428]
[1780406562455,72.04,68970.27,0.0,0.96421,3e-05,2.50242]
[1780406563462,72.05,68977.43,0.0,0.96445,3e-05,2.48869]
[1780406564469,72.05,68978.2,0.0,0.96447,3e-05,2.48732]
[1780406565476,72.05,68976.59,0.0,0.96442,3e-05,2.49052]
[1780406566483,72.06,68978.23,0.0,0.96446,3e-05,2.48841]
[1780406567490,72.06,68977.61,0.0,0.96443,3e-05,2.4897]
[1780406568496,72.07,68986.6,0.0,0.96472,3e-05,2.47345]
[1780406569010,72.07,68986.6,0.0,0.96472,3e-05,2.47345]
[1780406569504,72.07,68990.45,0.0,0.96485,3e-05,2.46618]
[1780406569802,72.07,68990.45,0.0,0.96485,3e-05,2.46618]
[1780406570511,72.07,68991.12,0.0,0.96487,3e-05,2.46503]
[1780406571610,72.07,68991.12,0.0,0.96487,3e-05,2.46503]
[1780406573532,72.07,68994.98,0.0,0.96499,3e-05,2.45808]
[1780406574287,72.07,68994.98,0.0,0.96499,3e-05,2.45808]
[1780406574539,72.07,68998.23,0.0,0.9651,3e-05,2.45203]
[1780406576816,72.08,68998.77,0.0,0.96511,3e-05,2.45132]
[1780406577560,72.08,68998.98,0.0,0.96512,3e-05,2.45108]
[1780406578567,72.08,69000.39,0.0,0.96516,3e-05,2.44856]
[1780406580581,72.08,69003.15,0.0,0.96525,3e-05,2.44365]
[1780406581587,72.08,69001.84,0.0,0.9652,3e-05,2.44631]
[1780406582595,72.09,69003.0,0.0,0.96524,3e-05,2.44428]
[1780406583602,72.09,69002.15,0.0,0.96521,3e-05,2.44607]
[1780406584609,72.09,69000.81,0.0,0.96516,3e-05,2.44879]
[1780406585617,72.09,68998.14,0.0,0.96507,3e-05,2.45405]
[1780406586624,72.09,68998.77,0.0,0.96508,3e-05,2.45301]
[1780406588164,72.09,68998.77,0.0,0.96508,3e-05,2.45301]
[1780406588196,72.1,68994.92,0.0,0.96495,3e-05,2.46067]
[1780406591659,72.1,68989.09,0.0,0.96474,3e-05,2.47225]
[1780406593256,72.1,68989.09,0.0,0.96474,3e-05,2.47225]
[1780406593392,72.1,68989.09,0.0,0.96474,3e-05,2.47225]
[1780406593443,72.1,68989.09,0.0,0.96474,3e-05,2.47225]
[1780406593599,72.1,68989.09,0.0,0.96474,3e-05,2.47225]
[1780406593475,72.1,68988.03,0.0,0.9647,3e-05,2.47456]
[1780406593644,72.1,68988.03,0.0,0.9647,3e-05,2.47456]
[1780406594566,72.1,68988.03,0.0,0.9647,3e-05,2.47456]
[1780406593690,72.1,68989.56,0.0,0.96475,3e-05,2.47175]
[1780406594681,72.1,69000.14,0.0,0.96511,3e-05,2.45156]
[1780406595690,72.1,69003.34,0.0,0.96521,3e-05,2.4456]
[1780406596697,72.11,69003.57,0.0,0.96522,3e-05,2.44549]
[1780406598711,72.11,69005.61,0.0,0.96528,3e-05,2.44179]
[1780406604354,72.12,69005.11,0.0,0.96525,3e-05,2.44361]
[1780406605760,72.12,69004.16,0.0,0.96521,3e-05,2.44593]
[1780406607597,72.12,68999.37,0.0,0.96505,3e-05,2.45521]
[1780406607774,72.12,69002.01,0.0,0.96513,3e-05,2.45034]
[1780406608782,72.13,69003.02,0.0,0.96516,3e-05,2.44858]
[1780406609788,72.13,68998.85,0.0,0.96502,3e-05,2.45667]
[1780406610795,72.13,68997.41,0.0,0.96497,3e-05,2.45957]
[1780406612420,72.13,68996.67,0.0,0.965,3e-05,2.45647]
[1780406612932,72.13,68999.03,0.0,0.96508,3e-05,2.45212]
[1780406614823,72.13,68997.71,0.0,0.96503,3e-05,2.45494]
[1780406615830,72.14,68990.6,0.0,0.96479,3e-05,2.46866]
[1780406616837,72.14,68988.84,0.0,0.96473,3e-05,2.47215]
[1780406617844,72.14,68989.87,0.0,0.96476,3e-05,2.47031]
[1780406618851,72.14,68992.67,0.0,0.96485,3e-05,2.46508]
[1780406620866,72.14,68994.09,0.0,0.96489,3e-05,2.46263]
[1780406621872,72.14,68995.97,0.0,0.96496,3e-05,2.45919]
[1780406622879,72.14,68997.56,0.0,0.96501,3e-05,2.4563]
[1780406624893,72.15,68999.42,0.0,0.96506,3e-05,2.45305]
[1780406626910,72.15,69002.38,0.0,0.96516,3e-05,2.44773]
[1780406627917,72.15,69004.17,0.0,0.96522,3e-05,2.44449]
[1780406629931,72.15,69005.13,0.0,0.96524,3e-05,2.443]
[1780406631945,72.16,69005.75,0.0,0.96526,3e-05,2.44216]
[1780406632951,72.16,69006.79,0.0,0.96529,3e-05,2.44036]
[1780406634966,72.16,69003.36,0.0,0.96517,3e-05,2.44721]
[1780406636980,72.16,69000.23,0.0,0.96506,3e-05,2.45348]
[1780406640004,72.17,69000.9,0.0,0.96507,3e-05,2.45265]
[1780406641008,72.17,68996.1,0.0,0.96491,3e-05,2.46194]
[1780406642015,72.18,68994.9,0.0,0.96484,3e-05,2.46556]
[1780406645036,72.22,68992.62,0.0,0.9647,3e-05,2.47362]
[1780406646043,72.23,68991.53,0.0,0.96465,3e-05,2.47682]
[1780406648057,72.24,68992.76,0.0,0.96465,3e-05,2.47657]
[1780406649064,72.25,68995.34,0.0,0.96472,3e-05,2.4727]
[1780406651078,72.27,68993.36,0.0,0.96461,3e-05,2.47869]
[1780406652085,72.28,68992.54,0.0,0.96457,3e-05,2.48127]
[1780406653092,72.29,68993.42,0.0,0.96458,3e-05,2.48055]
[1780406656114,72.31,68995.06,0.0,0.9646,3e-05,2.47945]
[1780406661148,72.32,68995.67,0.0,0.96461,3e-05,2.47877]
[1780406662155,72.32,68992.87,0.0,0.96452,3e-05,2.48423]
[1780406663162,72.32,68991.33,0.0,0.96446,3e-05,2.48727]
[1780406664169,72.32,68988.98,0.0,0.96438,3e-05,2.49186]
[1780406665176,72.32,68990.34,0.0,0.96443,3e-05,2.48933]
[1780406666183,72.32,68991.52,0.0,0.96447,3e-05,2.48715]
[1780406667189,72.32,68993.83,0.0,0.96454,3e-05,2.48281]
[1780406668197,72.32,68990.29,0.0,0.96442,3e-05,2.48968]
[1780406670212,72.33,68986.25,0.0,0.96427,3e-05,2.4983]
[1780406672226,72.33,68984.99,0.0,0.96429,3e-05,2.49616]
[1780406676254,72.33,68988.13,0.0,0.96439,3e-05,2.4904]
[1780406677261,72.33,68989.9,0.0,0.96445,3e-05,2.48709]
[1780406678268,72.33,68990.95,0.0,0.96448,3e-05,2.48516]
[1780406679275,72.33,68993.26,0.0,0.96456,3e-05,2.48082]
[1780406680282,72.34,68997.18,0.0,0.96469,3e-05,2.47342]
[1780406681289,72.35,68986.57,0.0,0.96431,3e-05,2.49481]
[1780406682296,72.35,68986.09,0.0,0.96429,3e-05,2.4958]
[1780406683303,72.35,68987.27,0.0,0.96433,3e-05,2.4936]
[1780406684310,72.35,68986.56,0.0,0.96431,3e-05,2.49504]
[1780406686324,72.35,68984.79,0.0,0.96424,3e-05,2.49858]
[1780406687331,72.35,68981.2,0.0,0.96412,3e-05,2.50556]
[1780406692366,72.35,68980.74,0.0,0.9641,3e-05,2.50671]
[1780406694386,72.35,68980.93,0.0,0.9641,3e-05,2.50639]
[1780406694396,72.35,68971.91,0.0,0.96379,3e-05,2.52387]
[1780406695387,72.35,68968.12,0.0,0.96366,3e-05,2.53124]
[1780406696394,72.35,68965.59,0.0,0.96357,3e-05,2.53616]
[1780406697401,72.35,68964.66,0.0,0.96354,3e-05,2.53797]
[1780406698408,72.35,68963.62,0.0,0.9635,3e-05,2.53999]
[1780406699415,72.35,68962.37,0.0,0.96346,3e-05,2.54241]
[1780406700422,72.35,68951.28,0.0,0.96307,4e-05,2.56405]
[1780406701432,72.35,68936.01,0.0,0.96254,4e-05,2.59362]
[1780406701756,72.35,68936.01,0.0,0.96254,4e-05,2.59362]
[1780406701976,72.35,68936.01,0.0,0.96254,4e-05,2.59362]
[1780406702490,72.35,68936.01,0.0,0.96254,4e-05,2.59362]
[1780406702728,72.35,68936.01,0.0,0.96254,4e-05,2.59362]
[1780406702566,72.34,68929.79,0.0,0.96234,4e-05,2.60499]
[1780406703446,72.33,68924.46,0.0,0.96216,4e-05,2.61445]
[1780406704453,72.32,68920.77,0.0,0.96205,4e-05,2.62052]
[1780406705460,72.31,68919.74,0.0,0.96204,4e-05,2.62123]
[1780406707474,72.29,68917.05,0.0,0.96197,4e-05,2.62509]
[1780406708481,72.29,68925.97,0.0,0.96229,4e-05,2.60723]
[1780406709488,72.29,68927.17,0.0,0.96234,4e-05,2.60474]
[1780406710495,72.29,68925.69,0.0,0.96229,4e-05,2.60757]
[1780406711502,72.29,68924.56,0.0,0.96225,4e-05,2.60969]
[1780406712509,72.29,68928.92,0.0,0.96241,4e-05,2.60094]
[1780406713516,72.29,68930.73,0.0,0.96247,4e-05,2.59726]
[1780406714523,72.29,68931.69,0.0,0.96251,4e-05,2.59526]
[1780406716536,72.29,68930.46,0.0,0.96247,4e-05,2.59751]
[1780406717544,72.28,68926.72,0.0,0.96234,4e-05,2.60481]
[1780406718551,72.28,68919.37,0.0,0.96208,4e-05,2.61929]
[1780406719558,72.28,68918.34,0.0,0.96204,4e-05,2.6212]
[1780406720565,72.28,68920.16,0.0,0.96211,4e-05,2.61745]
[1780406723586,72.28,68921.11,0.0,0.96215,4e-05,2.61517]
[1780406726607,72.27,68929.06,0.0,0.96244,4e-05,2.59903]
[1780406727614,72.27,68928.41,0.0,0.96242,4e-05,2.60022]
[1780406728621,72.27,68929.36,0.0,0.96246,4e-05,2.59824]
[1780406729628,72.27,68930.74,0.0,0.96251,4e-05,2.59542]
[1780406731643,72.27,68929.53,0.0,0.96253,4e-05,2.59284]
[1780406732650,72.27,68928.66,0.0,0.9625,4e-05,2.59446]
[1780406734664,72.27,68922.95,0.0,0.9623,4e-05,2.60558]
[1780406735671,72.27,68920.87,0.0,0.96223,4e-05,2.60961]
[1780406736678,72.27,68923.41,0.0,0.96232,4e-05,2.60447]
[1780406737685,72.26,68926.24,0.0,0.96242,4e-05,2.59874]
[1780406739699,72.26,68927.14,0.0,0.96246,4e-05,2.59676]
[1780406742730,72.26,68928.06,0.0,0.9625,4e-05,2.59465]
[1780406744744,72.26,68926.27,0.0,0.96244,4e-05,2.598]
[1780406745752,72.26,68924.16,0.0,0.96236,4e-05,2.60208]
[1780406746758,72.26,68928.94,0.0,0.96254,4e-05,2.59253]
[1780406750786,72.25,68930.28,0.0,0.96259,4e-05,2.58951]
[1780406754814,72.25,68926.29,0.0,0.96245,4e-05,2.59706]
[1780406757835,72.25,68927.5,0.0,0.9625,4e-05,2.5944]
[1780406760856,72.24,68929.35,0.0,0.96257,4e-05,2.59037]
[1780406761863,72.24,68927.72,0.0,0.96252,4e-05,2.59351]
[1780406763877,72.24,68929.3,0.0,0.96258,4e-05,2.59021]
[1780406764884,72.24,68927.37,0.0,0.96251,4e-05,2.59395]
[1780406765891,72.24,68924.98,0.0,0.96243,4e-05,2.59859]
[1780406767905,72.24,68925.91,0.0,0.96246,4e-05,2.59655]
[1780406770926,72.24,68927.26,0.0,0.96252,4e-05,2.59361]
[1780406773947,72.23,68938.1,0.0,0.9629,4e-05,2.57198]
[1780406774955,72.23,68941.52,0.0,0.96303,4e-05,2.56522]
[1780406775961,72.23,68942.54,0.0,0.96306,4e-05,2.56318]
[1780406778982,72.23,68946.52,0.0,0.9632,4e-05,2.55528]
[1780406779990,72.23,68949.74,0.0,0.96332,4e-05,2.54896]
[1780406780973,72.23,68949.74,0.0,0.96332,4e-05,2.54896]
[1780406781578,72.23,68949.74,0.0,0.96332,4e-05,2.54896]
[1780406781636,72.23,68953.4,0.0,0.96345,3e-05,2.54181]
[1780406782003,72.23,68958.39,0.0,0.96362,3e-05,2.53209]
[1780406783010,72.23,68960.94,0.0,0.96371,3e-05,2.52716]
[1780406784018,72.23,68962.45,0.0,0.96376,3e-05,2.52425]
[1780406785024,72.23,68963.62,0.0,0.9638,3e-05,2.52201]
[1780406786041,72.23,68964.5,0.0,0.96383,3e-05,2.52035]
[1780406787044,72.23,68946.61,0.0,0.96321,4e-05,2.55523]
[1780406788051,72.23,68942.16,0.0,0.96305,4e-05,2.56393]
[1780406789057,72.23,68943.27,0.0,0.96309,4e-05,2.56172]
[1780406790065,72.23,68941.36,0.0,0.96302,4e-05,2.56543]
[1780406791072,72.23,68939.19,0.0,0.96301,4e-05,2.56489]
[1780406792079,72.23,68937.99,0.0,0.96297,4e-05,2.56721]
[1780406793086,72.23,68935.76,0.0,0.96289,4e-05,2.57155]
[1780406795100,72.23,68934.78,0.0,0.96286,4e-05,2.57338]
[1780406796107,72.23,68935.83,0.0,0.9629,4e-05,2.57126]
[1780406797114,72.23,68938.23,0.0,0.96298,4e-05,2.5665]
[1780406798121,72.23,68940.4,0.0,0.96306,4e-05,2.5622]
[1780406802149,72.23,68941.53,0.0,0.9631,4e-05,2.55987]
[1780406803155,72.23,68940.81,0.0,0.96308,4e-05,2.56125]
[1780406807184,72.23,68948.79,0.0,0.96336,4e-05,2.54552]
[1780406808191,72.23,68950.97,0.0,0.96343,3e-05,2.54126]
[1780406810205,72.23,68954.0,0.0,0.96354,3e-05,2.53537]
[1780406811212,72.23,68956.41,0.0,0.96362,3e-05,2.5307]
[1780406812219,72.23,68958.9,0.0,0.96371,3e-05,2.52589]
[1780406813226,72.23,68960.23,0.0,0.96375,3e-05,2.52334]
[1780406816253,72.23,68957.6,0.0,0.96366,3e-05,2.52856]
[1780406817257,72.23,68948.46,0.0,0.96334,4e-05,2.54639]
[1780406818264,72.23,68944.56,0.0,0.96321,4e-05,2.55402]
[1780406819271,72.23,68946.84,0.0,0.96329,4e-05,2.54954]
[1780406820278,72.23,68949.35,0.0,0.96337,3e-05,2.54463]
[1780406823299,72.23,68953.43,0.0,0.96352,3e-05,2.53669]
[1780406824306,72.23,68954.31,0.0,0.96355,3e-05,2.53499]
[1780406825313,72.23,68955.64,0.0,0.96359,3e-05,2.53242]
[1780406826809,72.23,68958.86,0.0,0.9637,3e-05,2.52618]
[1780406830348,72.23,68960.88,0.0,0.96377,3e-05,2.5224]
[1780406831355,72.23,68961.94,0.0,0.96381,3e-05,2.52038]
[1780406835383,72.23,68966.94,0.0,0.96398,3e-05,2.51088]
[1780406836390,72.23,68968.38,0.0,0.96403,3e-05,2.50816]
[1780406838405,72.23,68966.32,0.0,0.96395,3e-05,2.51227]
[1780406839415,72.24,68974.53,0.0,0.96423,3e-05,2.49649]
[1780406840421,72.24,68982.19,0.0,0.96449,3e-05,2.48185]
[1780406841428,72.24,68983.58,0.0,0.96454,3e-05,2.4793]
[1780406842435,72.24,68984.35,0.0,0.96456,3e-05,2.47794]
[1780406843442,72.24,68983.51,0.0,0.96453,3e-05,2.47967]
[1780406844753,72.24,68983.51,0.0,0.96453,3e-05,2.47967]
[1780406844781,72.24,68983.51,0.0,0.96453,3e-05,2.47967]
[1780406844838,72.24,68985.8,0.0,0.96461,3e-05,2.4754]
[1780406845456,72.24,68991.83,0.0,0.96481,3e-05,2.46399]
[1780406847470,72.24,68997.04,0.0,0.96498,3e-05,2.45435]
[1780406848477,72.25,68999.11,0.0,0.96505,3e-05,2.45057]
[1780406849484,72.25,69004.96,0.0,0.96524,3e-05,2.43963]
[1780406854519,72.26,69003.32,0.0,0.96523,3e-05,2.43902]
[1780406855526,72.26,69002.44,0.0,0.9652,3e-05,2.44087]
[1780406856533,72.26,69003.85,0.0,0.96525,3e-05,2.43837]
[1780406859554,72.26,69005.06,0.0,0.96528,3e-05,2.43663]
[1780406862870,72.27,69002.92,0.0,0.9652,3e-05,2.44123]
[1780406865596,72.27,68995.88,0.0,0.96495,3e-05,2.45513]
[1780406866603,72.27,68994.64,0.0,0.9649,3e-05,2.45764]
[1780406867610,72.28,68993.56,0.0,0.96487,3e-05,2.45984]
[1780406869624,72.28,68992.8,0.0,0.96484,3e-05,2.46158]
[1780406870631,72.28,68983.93,0.0,0.96453,3e-05,2.47867]
[1780406871638,72.28,68974.46,0.0,0.96421,3e-05,2.49697]
[1780406872645,72.28,68974.03,0.0,0.96419,3e-05,2.49788]
[1780406874659,72.28,68972.96,0.0,0.96415,3e-05,2.5001]
[1780406876673,72.28,68976.46,0.0,0.96427,3e-05,2.49351]
[1780406877680,72.29,68979.53,0.0,0.96437,3e-05,2.48769]
[1780406879694,72.29,68980.64,0.0,0.96441,3e-05,2.48575]
[1780406880701,72.29,68984.94,0.0,0.96455,3e-05,2.47761]
[1780406881712,72.29,68977.03,0.0,0.96428,3e-05,2.4929]
[1780406882715,72.29,68976.25,0.0,0.96425,3e-05,2.49449]
[1780406883722,72.29,68977.42,0.0,0.96429,3e-05,2.49232]
[1780406884729,72.29,68973.06,0.0,0.96414,3e-05,2.5008]
[1780406885735,72.29,68973.06,0.0,0.96414,3e-05,2.5008]
[1780406885736,72.29,68969.28,0.0,0.96401,3e-05,2.50817]
[1780406886743,72.29,68965.99,0.0,0.96389,3e-05,2.51458]
[1780406887755,72.29,68959.59,0.0,0.96367,3e-05,2.52704]
[1780406888761,72.29,68956.35,0.0,0.96356,3e-05,2.53336]
[1780406893796,72.29,68956.34,0.0,0.96355,3e-05,2.53346]
[1780406894803,72.29,68955.31,0.0,0.96352,3e-05,2.53548]
[1780406899837,72.29,68954.89,0.0,0.9635,3e-05,2.53635]
[1780406900845,72.29,68950.58,0.0,0.96335,3e-05,2.54476]
[1780406905881,72.29,68950.02,0.0,0.96333,4e-05,2.54584]
[1780406907898,72.29,68948.51,0.0,0.96328,4e-05,2.54878]
[1780406909915,72.29,68949.57,0.0,0.96332,4e-05,2.54669]
[1780406911931,72.29,68949.08,0.0,0.96336,4e-05,2.54288]
[1780406913946,72.29,68947.75,0.0,0.96332,4e-05,2.54546]
[1780406915964,72.29,68942.76,0.0,0.96314,4e-05,2.5552]
[1780406916972,72.29,68940.76,0.0,0.96307,4e-05,2.55911]
[1780406917979,72.29,68936.94,0.0,0.96294,4e-05,2.56658]
[1780406918986,72.29,68934.59,0.0,0.96286,4e-05,2.57116]
[1780406923014,72.28,68932.98,0.0,0.96283,4e-05,2.5724]
[1780406927042,72.27,68940.94,0.0,0.96313,4e-05,2.55564]
[1780406928049,72.27,68941.92,0.0,0.96317,4e-05,2.55373]
[1780406929056,72.27,68939.18,0.0,0.96307,4e-05,2.55905]
[1780406930063,72.27,68937.47,0.0,0.96301,4e-05,2.5624]
[1780406932077,72.26,68936.54,0.0,0.96298,4e-05,2.56416]
[1780406937113,72.26,68936.13,0.0,0.96297,4e-05,2.56474]
[1780406939127,72.26,68935.35,0.0,0.96294,4e-05,2.56619]
[1780406941625,72.26,68934.79,0.0,0.96292,4e-05,2.56725]
[1780406941719,72.26,68934.79,0.0,0.96292,4e-05,2.56725]
[1780406941787,72.26,68934.79,0.0,0.96292,4e-05,2.56725]
[1780406941816,72.26,68932.96,0.0,0.96286,4e-05,2.57081]
[1780406942721,72.26,68932.96,0.0,0.96286,4e-05,2.57081]
[1780406942794,72.26,68928.09,0.0,0.96269,4e-05,2.58035]
[1780406943156,72.26,68924.63,0.0,0.96258,4e-05,2.58655]
[1780406944163,72.25,68926.31,0.0,0.96265,4e-05,2.58251]
[1780406946177,72.25,68927.14,0.0,0.96268,4e-05,2.58074]
[1780406947184,72.25,68927.82,0.0,0.96271,4e-05,2.57934]
[1780406949199,72.25,68926.84,0.0,0.96267,4e-05,2.58116]
[1780406951213,72.25,68927.59,0.0,0.9627,4e-05,2.57957]
[1780406952220,72.24,68926.63,0.0,0.96267,4e-05,2.58141]
[1780406953227,72.24,68924.74,0.0,0.9626,4e-05,2.58508]
[1780406954240,72.24,68915.8,0.0,0.96228,4e-05,2.60271]
[1780406955241,72.24,68913.46,0.0,0.9622,4e-05,2.60726]
[1780406956248,72.24,68912.66,0.0,0.96217,4e-05,2.60876]
[1780406958262,72.24,68915.42,0.0,0.96228,4e-05,2.60308]
[1780406959270,72.24,68916.79,0.0,0.96233,4e-05,2.60027]
[1780406960277,72.24,68914.73,0.0,0.96226,4e-05,2.60428]
[1780406962291,72.24,68921.9,0.0,0.96252,4e-05,2.58989]
[1780406963298,72.24,68928.66,0.0,0.96276,4e-05,2.57649]
[1780406965312,72.24,68926.7,0.0,0.96269,4e-05,2.58026]
[1780406966319,72.24,68923.89,0.0,0.96259,4e-05,2.58576]
[1780406967326,72.23,68918.85,0.0,0.96241,4e-05,2.59567]
[1780406970347,72.23,68917.61,0.0,0.96237,4e-05,2.59791]
[1780406971355,72.23,68917.03,0.0,0.96242,4e-05,2.59418]
[1780406976390,72.24,68917.37,0.0,0.96242,4e-05,2.59412]
[1780406977397,72.26,68915.13,0.0,0.96229,4e-05,2.60104]
[1780406979411,72.26,68917.92,0.0,0.96238,4e-05,2.59598]
[1780406980418,72.27,68918.75,0.0,0.96241,4e-05,2.59459]
[1780406981425,72.27,68918.09,0.0,0.96239,4e-05,2.59582]
[1780406983439,72.26,68917.44,0.0,0.96237,4e-05,2.59697]
[1780406987467,72.26,68919.07,0.0,0.96242,4e-05,2.59377]
[1780406989480,72.27,68917.34,0.0,0.96235,4e-05,2.59769]
[1780406991495,72.27,68921.22,0.0,0.96248,4e-05,2.59049]
[1780406992502,72.28,68932.49,0.0,0.96288,4e-05,2.56853]
[1780406993509,72.28,68935.05,0.0,0.96297,4e-05,2.56379]
[1780406995523,72.28,68934.27,0.0,0.96294,4e-05,2.56528]
[1780406996530,72.28,68933.16,0.0,0.9629,4e-05,2.56744]
[1780406998544,72.28,68931.99,0.0,0.96286,4e-05,2.56969]
[1780406999551,72.28,68930.6,0.0,0.96281,4e-05,2.57239]
[1780407000558,72.28,68934.02,0.0,0.96293,4e-05,2.56595]
[1780407001565,72.28,68937.13,0.0,0.96304,4e-05,2.55983]
[1780407002572,72.28,68933.23,0.0,0.9629,4e-05,2.56747]
[1780407003579,72.28,68923.95,0.0,0.96257,4e-05,2.58572]
[1780407004586,72.28,68920.72,0.0,0.96246,4e-05,2.59205]
[1780407005592,72.28,68919.9,0.0,0.96243,4e-05,2.5936]
[1780407006600,72.28,68918.99,0.0,0.96239,4e-05,2.59565]
[1780407007607,72.28,68914.53,0.0,0.96223,4e-05,2.60474]
[1780407009093,72.28,68902.96,0.0,0.96181,4e-05,2.62768]
[1780407009433,72.28,68902.96,0.0,0.96181,4e-05,2.62768]
[1780407009978,72.28,68902.96,0.0,0.96181,4e-05,2.62768]
[1780407010056,72.28,68889.19,0.0,0.96131,4e-05,2.65515]
[1780407010630,72.28,68883.28,0.0,0.96109,4e-05,2.6672]
[1780407011637,72.28,68888.27,0.0,0.96127,4e-05,2.65728]
[1780407012930,72.28,68888.27,0.0,0.96127,4e-05,2.65728]
[1780407012993,72.28,68889.4,0.0,0.96131,4e-05,2.65515]
[1780407013146,72.28,68889.4,0.0,0.96131,4e-05,2.65515]
[1780407013470,72.28,68889.4,0.0,0.96131,4e-05,2.65515]
[1780407013651,72.28,68903.86,0.0,0.96184,4e-05,2.62602]
[1780407014660,72.28,68913.03,0.0,0.96217,4e-05,2.60765]
[1780407015666,72.28,68915.29,0.0,0.96226,4e-05,2.60307]
[1780407017827,72.28,68916.17,0.0,0.96229,4e-05,2.60117]
[1780407018690,72.28,68913.9,0.0,0.96221,4e-05,2.60559]
[1780407021709,72.28,68912.45,0.0,0.96216,4e-05,2.60822]
[1780407022716,72.28,68908.19,0.0,0.96201,4e-05,2.6166]
[1780407023725,72.27,68904.04,0.0,0.96186,4e-05,2.62477]
[1780407024639,72.27,68904.04,0.0,0.96186,4e-05,2.62477]
[1780407024827,72.27,68904.04,0.0,0.96186,4e-05,2.62477]
[1780407024833,72.27,68889.62,0.0,0.96134,4e-05,2.65354]
[1780407025782,72.27,68889.62,0.0,0.96134,4e-05,2.65354]
[1780407025848,72.27,68891.97,0.0,0.96143,4e-05,2.64865]
[1780407027029,72.27,68891.97,0.0,0.96143,4e-05,2.64865]
[1780407027075,72.27,68897.31,0.0,0.96163,4e-05,2.63779]
[1780407027752,72.27,68908.66,0.0,0.96204,4e-05,2.615]
[1780407028760,72.27,68910.02,0.0,0.96209,4e-05,2.6122]
[1780407029768,72.27,68919.82,0.0,0.96244,4e-05,2.59266]
[1780407030789,72.27,68919.65,0.0,0.96244,4e-05,2.59293]
[1780407032803,72.27,68913.81,0.0,0.9623,4e-05,2.59957]
[1780407033810,72.27,68912.23,0.0,0.96224,4e-05,2.60263]
[1780407034125,72.27,68912.23,0.0,0.96224,4e-05,2.60263]
[1780407034474,72.27,68912.23,0.0,0.96224,4e-05,2.60263]
[1780407034817,72.26,68905.0,0.0,0.96198,4e-05,2.61692]
[1780407035825,72.26,68912.8,0.0,0.96227,4e-05,2.60131]
[1780407036832,72.26,68913.4,0.0,0.96229,4e-05,2.60003]
[1780407038848,72.26,68915.49,0.0,0.96237,4e-05,2.59573]
[1780407039854,72.26,68918.32,0.0,0.96247,4e-05,2.59005]
[1780407040861,72.26,68919.28,0.0,0.9625,4e-05,2.58809]
[1780407041868,72.26,68915.85,0.0,0.96238,4e-05,2.59481]
[1780407042875,72.26,68912.42,0.0,0.96226,4e-05,2.60154]
[1780407043380,72.26,68912.42,0.0,0.96226,4e-05,2.60154]
[1780407043882,72.26,68896.64,0.0,0.96169,4e-05,2.63289]
[1780407044948,72.26,68896.64,0.0,0.96169,4e-05,2.63289]
[1780407045049,72.26,68898.06,0.0,0.96175,4e-05,2.62991]
[1780407045896,72.26,68905.63,0.0,0.96202,4e-05,2.61468]
[1780407046902,72.25,68903.32,0.0,0.96194,4e-05,2.61917]
[1780407047909,72.25,68904.83,0.0,0.962,4e-05,2.61605]
[1780407049924,72.25,68906.02,0.0,0.96204,4e-05,2.61347]
[1780407050931,72.25,68907.97,0.0,0.96212,4e-05,2.60948]
[1780407053952,72.25,68905.81,0.0,0.96204,4e-05,2.61348]
[1780407054959,72.25,68909.72,0.0,0.96219,4e-05,2.6056]
[1780407055973,72.25,68913.63,0.0,0.96233,4e-05,2.59775]
[1780407056975,72.25,68919.21,0.0,0.96253,4e-05,2.58662]
[1780407058990,72.24,68920.3,0.0,0.96257,4e-05,2.58435]
[1780407059997,72.24,68923.01,0.0,0.96267,4e-05,2.57894]
[1780407061004,72.24,68926.66,0.0,0.9628,4e-05,2.5717]
[1780407062011,72.24,68935.46,0.0,0.96311,4e-05,2.55438]
[1780407062426,72.24,68935.46,0.0,0.96311,4e-05,2.55438]
[1780407063018,72.24,68951.57,0.0,0.96368,3e-05,2.52294]
[1780407063346,72.24,68951.57,0.0,0.96368,3e-05,2.52294]
[1780407063852,72.24,68951.57,0.0,0.96368,3e-05,2.52294]
[1780407063984,72.24,68951.57,0.0,0.96368,3e-05,2.52294]
[1780407064026,72.24,68965.38,0.0,0.96415,3e-05,2.49626]
[1780407065037,72.24,68981.07,0.0,0.96469,3e-05,2.46622]
[1780407065607,72.24,68981.07,0.0,0.96469,3e-05,2.46622]
[1780407066049,72.25,69009.1,0.0,0.96563,3e-05,2.41318]
[1780407066737,72.25,69009.1,0.0,0.96563,3e-05,2.41318]
[1780407067055,72.25,69001.22,0.0,0.96536,3e-05,2.42828]
[1780407068062,72.25,68999.56,0.0,0.9653,3e-05,2.43163]
[1780407069069,72.25,68995.93,0.0,0.96518,3e-05,2.4387]
[1780407069268,72.25,68995.93,0.0,0.96518,3e-05,2.4387]
[1780407070077,72.25,68991.99,0.0,0.96504,3e-05,2.44637]
[1780407071084,72.26,68994.15,0.0,0.96511,3e-05,2.44244]
[1780407074105,72.26,68997.76,0.0,0.96522,3e-05,2.43614]
[1780407075112,72.26,68990.84,0.0,0.96499,3e-05,2.44947]
[1780407075398,72.26,68990.84,0.0,0.96499,3e-05,2.44947]
[1780407076013,72.26,68990.84,0.0,0.96499,3e-05,2.44947]
[1780407076093,72.26,68990.84,0.0,0.96499,3e-05,2.44947]
[1780407076119,72.28,68983.18,0.0,0.96469,3e-05,2.46599]
[1780407076218,72.28,68983.18,0.0,0.96469,3e-05,2.46599]
[1780407077103,72.28,68983.18,0.0,0.96469,3e-05,2.46599]
[1780407077128,72.28,68975.63,0.0,0.96443,3e-05,2.48061]
[1780407078135,72.28,68970.75,0.0,0.96426,3e-05,2.49013]
[1780407079142,72.28,68966.52,0.0,0.96412,3e-05,2.49839]
[1780407081157,72.29,68974.78,0.0,0.9644,3e-05,2.48269]
[1780407083176,72.29,68966.65,0.0,0.96411,3e-05,2.49854]
[1780407084184,72.29,68963.85,0.0,0.96402,3e-05,2.50406]
[1780407086197,72.29,68971.54,0.0,0.96428,3e-05,2.48942]
[1780407087204,72.29,68973.79,0.0,0.96435,3e-05,2.48517]
[1780407088211,72.29,68969.04,0.0,0.96419,3e-05,2.49442]
[1780407089218,72.29,68965.73,0.0,0.96407,3e-05,2.50091]
[1780407091232,72.29,68965.52,0.0,0.96412,3e-05,2.4968]
[1780407092239,72.29,68959.65,0.0,0.96392,3e-05,2.50822]
[1780407093247,72.3,68956.94,0.0,0.96382,3e-05,2.51356]
[1780407095084,72.3,68956.94,0.0,0.96382,3e-05,2.51356]
[1780407095181,72.3,68937.11,0.0,0.96313,4e-05,2.55232]
[1780407095260,72.3,68930.28,0.0,0.96289,4e-05,2.56572]
[1780407096604,72.3,68939.51,0.0,0.96321,4e-05,2.54762]
[1780407097235,72.3,68939.51,0.0,0.96321,4e-05,2.54762]
[1780407097274,72.3,68947.12,0.0,0.96348,3e-05,2.53277]
[1780407098241,72.3,68947.12,0.0,0.96348,3e-05,2.53277]
[1780407098281,72.3,68959.33,0.0,0.9639,3e-05,2.50909]
[1780407099288,72.3,68963.73,0.0,0.96406,3e-05,2.50062]
[1780407100295,72.3,68966.45,0.0,0.96415,3e-05,2.49546]
[1780407101762,72.3,68966.45,0.0,0.96415,3e-05,2.49546]
[1780407102308,72.3,68963.26,0.0,0.96404,3e-05,2.5018]
[1780407103316,72.3,68953.0,0.0,0.96368,3e-05,2.52176]
[1780407104323,72.31,68950.64,0.0,0.96358,3e-05,2.52725]
[1780407105330,72.31,68956.99,0.0,0.9638,3e-05,2.51499]
[1780407106337,72.31,68959.99,0.0,0.9639,3e-05,2.5093]
[1780407109582,72.31,68961.32,0.0,0.96394,3e-05,2.50688]
[1780407109718,72.31,68961.32,0.0,0.96394,3e-05,2.50688]
[1780407109723,72.31,68961.32,0.0,0.96394,3e-05,2.50688]
[1780407109974,72.31,68961.32,0.0,0.96394,3e-05,2.50688]
[1780407110075,72.31,68964.49,0.0,0.96405,3e-05,2.50084]
[1780407111372,72.31,68955.42,0.0,0.96374,3e-05,2.51856]
[1780407112379,72.31,68951.98,0.0,0.96362,3e-05,2.5253]
[1780407113829,72.31,68951.98,0.0,0.96362,3e-05,2.5253]
[1780407113838,72.31,68951.98,0.0,0.96362,3e-05,2.5253]
[1780407113878,72.31,68951.98,0.0,0.96362,3e-05,2.5253]
[1780407113975,72.31,68951.98,0.0,0.96362,3e-05,2.5253]
[1780407114074,72.32,68951.73,0.0,0.96361,3e-05,2.52584]
[1780407115400,72.32,68961.41,0.0,0.96394,3e-05,2.50713]
[1780407116407,72.32,68964.81,0.0,0.96406,3e-05,2.5007]
[1780407117414,72.32,68954.93,0.0,0.96371,3e-05,2.51981]
[1780407119428,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407120943,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407120975,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407121083,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407121086,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407121222,72.32,68956.87,0.0,0.96378,3e-05,2.5162]
[1780407121105,72.32,68955.43,0.0,0.96373,3e-05,2.51912]
[1780407121443,72.32,68962.6,0.0,0.96397,3e-05,2.50524]
[1780407122452,72.32,68966.46,0.0,0.96411,3e-05,2.49786]
[1780407124465,72.32,68966.38,0.0,0.9641,3e-05,2.49819]
[1780407125474,72.32,68971.88,0.0,0.96429,3e-05,2.48771]
[1780407127488,72.32,68958.39,0.0,0.96382,3e-05,2.51394]
[1780407129501,72.33,68968.48,0.0,0.96416,3e-05,2.49464]
[1780407130508,72.33,68974.49,0.0,0.96437,3e-05,2.48315]
[1780407131514,72.33,68972.94,0.0,0.96431,3e-05,2.48623]
[1780407132496,72.33,68972.94,0.0,0.96431,3e-05,2.48623]
[1780407132503,72.33,68972.94,0.0,0.96431,3e-05,2.48623]
[1780407132542,72.33,68972.94,0.0,0.96431,3e-05,2.48623]
[1780407132722,72.33,68972.94,0.0,0.96431,3e-05,2.48623]
[1780407132820,72.33,68970.93,0.0,0.96424,3e-05,2.49032]
[1780407133529,72.33,68963.68,0.0,0.96399,3e-05,2.50429]
[1780407134536,72.33,68959.88,0.0,0.96386,3e-05,2.51175]
[1780407136550,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137773,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137822,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137828,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137917,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137974,72.33,68957.64,0.0,0.96378,3e-05,2.51623]
[1780407137989,72.33,68954.94,0.0,0.96368,3e-05,2.52159]
[1780407139571,72.33,68957.25,0.0,0.96376,3e-05,2.51716]
[1780407140578,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141649,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141701,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141719,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141807,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141868,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407141970,72.33,68960.3,0.0,0.96387,3e-05,2.51131]
[1780407142033,72.34,68959.28,0.0,0.96383,3e-05,2.5134]
[1780407142592,72.34,68963.14,0.0,0.96396,3e-05,2.50594]
[1780407144606,72.34,68967.39,0.0,0.96411,3e-05,2.49788]
[1780407145659,72.34,68967.39,0.0,0.96411,3e-05,2.49788]
[1780407145666,72.34,68967.39,0.0,0.96411,3e-05,2.49788]
[1780407145710,72.34,68967.39,0.0,0.96411,3e-05,2.49788]
[1780407145725,72.34,68967.39,0.0,0.96411,3e-05,2.49788]
[1780407145810,72.34,68965.56,0.0,0.96404,3e-05,2.50157]
[1780407146623,72.34,68952.75,0.0,0.9636,3e-05,2.52637]
[1780407147627,72.35,68951.79,0.0,0.96355,3e-05,2.52907]
[1780407148634,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149553,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149597,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149686,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149719,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149726,72.35,68965.42,0.0,0.96402,3e-05,2.5027]
[1780407149753,72.35,68965.15,0.0,0.96401,3e-05,2.5033]
[1780407150329,72.35,68965.15,0.0,0.96401,3e-05,2.5033]
[1780407150334,72.35,68965.15,0.0,0.96401,3e-05,2.5033]
[1780407150386,72.35,68965.15,0.0,0.96401,3e-05,2.5033]
[1780407150469,72.35,68965.15,0.0,0.96401,3e-05,2.5033]
[1780407150648,72.35,68965.13,0.0,0.96401,3e-05,2.50342]
[1780407153670,72.35,68946.45,0.0,0.96342,3e-05,2.53506]
[1780407154677,72.35,68937.95,0.0,0.96312,4e-05,2.55173]
[1780407155684,72.35,68933.99,0.0,0.96298,4e-05,2.5595]
[1780407156690,72.35,68932.14,0.0,0.96291,4e-05,2.56311]
[1780407159712,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407160835,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407160978,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407160986,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407161023,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407161221,72.35,68938.39,0.0,0.96314,4e-05,2.55079]
[1780407161051,72.35,68943.06,0.0,0.9633,4e-05,2.54166]
[1780407161726,72.35,68944.95,0.0,0.96337,4e-05,2.53799]
[1780407165754,72.35,68940.13,0.0,0.9632,4e-05,2.54747]
[1780407166587,72.35,68940.13,0.0,0.9632,4e-05,2.54747]
[1780407166762,72.35,68916.47,0.0,0.96236,4e-05,2.59399]
[1780407168123,72.35,68916.47,0.0,0.96236,4e-05,2.59399]
[1780407168170,72.35,68909.47,0.0,0.96211,4e-05,2.60779]
[1780407168776,72.35,68907.59,0.0,0.96204,4e-05,2.61143]
[1780407171729,72.35,68907.17,0.0,0.96203,4e-05,2.61205]
[1780407172788,72.35,68908.22,0.0,0.96207,4e-05,2.60985]
[1780407172804,72.34,68891.88,0.0,0.96149,4e-05,2.64141]
[1780407173812,72.33,68882.5,0.0,0.96115,4e-05,2.66009]
[1780407174820,72.33,68875.12,0.0,0.96088,4e-05,2.67479]
[1780407175827,72.33,68866.79,0.0,0.96058,4e-05,2.69145]
[1780407176834,72.33,68866.09,0.0,0.96056,4e-05,2.69263]
[1780407177841,72.33,68870.23,0.0,0.96072,4e-05,2.68398]
[1780407178422,72.33,68870.23,0.0,0.96072,4e-05,2.68398]
[1780407178573,72.33,68870.23,0.0,0.96072,4e-05,2.68398]
[1780407178849,72.32,68866.01,0.0,0.96056,4e-05,2.69231]
[1780407179398,72.32,68866.01,0.0,0.96056,4e-05,2.69231]
[1780407179855,72.32,68872.7,0.0,0.96082,4e-05,2.6785]
[1780407180791,72.32,68872.7,0.0,0.96082,4e-05,2.6785]
[1780407181055,72.32,68872.7,0.0,0.96082,4e-05,2.6785]
[1780407183886,72.31,68870.69,0.0,0.96076,4e-05,2.68167]
[1780407184893,72.31,68868.44,0.0,0.96068,4e-05,2.686]
[1780407185488,72.31,68868.44,0.0,0.96068,4e-05,2.686]
[1780407186019,72.31,68868.44,0.0,0.96068,4e-05,2.686]
[1780407186206,72.31,68868.44,0.0,0.96068,4e-05,2.686]
[1780407186240,72.31,68863.89,0.0,0.96051,4e-05,2.695]
[1780407187045,72.31,68863.89,0.0,0.96051,4e-05,2.695]
[1780407187069,72.31,68860.89,0.0,0.96041,4e-05,2.70085]
[1780407187582,72.31,68860.89,0.0,0.96041,4e-05,2.70085]
[1780407187914,72.31,68863.76,0.0,0.96052,4e-05,2.69475]
[1780407188921,72.3,68861.21,0.0,0.96043,4e-05,2.69968]
[1780407190069,72.3,68861.21,0.0,0.96043,4e-05,2.69968]
[1780407190080,72.3,68859.06,0.0,0.96035,4e-05,2.7038]
[1780407190935,72.3,68864.89,0.0,0.96057,4e-05,2.69167]
[1780407192949,72.29,68873.64,0.0,0.96091,4e-05,2.67345]
[1780407194146,72.29,68873.64,0.0,0.96091,4e-05,2.67345]
[1780407194198,72.29,68873.64,0.0,0.96091,4e-05,2.67345]
[1780407194222,72.29,68873.64,0.0,0.96091,4e-05,2.67345]
[1780407194280,72.29,68873.64,0.0,0.96091,4e-05,2.67345]
[1780407194257,72.29,68873.7,0.0,0.96091,4e-05,2.67311]
[1780407194332,72.29,68873.7,0.0,0.96091,4e-05,2.67311]
[1780407194469,72.29,68873.7,0.0,0.96091,4e-05,2.67311]
[1780407194876,72.29,68873.7,0.0,0.96091,4e-05,2.67311]
[1780407194963,72.29,68870.11,0.0,0.96078,4e-05,2.68015]
[1780407195343,72.29,68870.11,0.0,0.96078,4e-05,2.68015]
[1780407196978,72.29,68864.39,0.0,0.96058,4e-05,2.69129]
[1780407197985,72.28,68862.22,0.0,0.9605,4e-05,2.69546]
[1780407199943,72.28,68863.14,0.0,0.96054,4e-05,2.69333]
[1780407199974,72.28,68863.14,0.0,0.96054,4e-05,2.69333]
[1780407199982,72.28,68863.14,0.0,0.96054,4e-05,2.69333]
[1780407200007,72.28,68863.14,0.0,0.96054,4e-05,2.69333]
[1780407200219,72.28,68863.14,0.0,0.96054,4e-05,2.69333]
[1780407200238,72.28,68862.19,0.0,0.96051,4e-05,2.69501]
[1780407200834,72.28,68862.19,0.0,0.96051,4e-05,2.69501]
[1780407201006,72.28,68859.09,0.0,0.9604,4e-05,2.70106]
[1780407202013,72.27,68862.86,0.0,0.96055,4e-05,2.69313]
[1780407202374,72.27,68862.86,0.0,0.96055,4e-05,2.69313]
[1780407202854,72.27,68862.86,0.0,0.96055,4e-05,2.69313]
[1780407203285,72.27,68864.5,0.0,0.96061,4e-05,2.68954]
[1780407204027,72.27,68859.48,0.0,0.96043,4e-05,2.6995]
[1780407205053,72.25,68849.46,0.0,0.9601,4e-05,2.71735]
[1780407206049,72.25,68845.45,0.0,0.95995,4e-05,2.72559]
[1780407208310,72.24,68845.9,0.0,0.95997,4e-05,2.72436]
[1780407208064,72.24,68838.2,0.0,0.95968,4e-05,2.73987]
[1780407209071,72.21,68831.88,0.0,0.9595,4e-05,2.74965]
[1780407211085,72.15,68830.86,0.0,0.95965,4e-05,2.74006]
[1780407211725,72.15,68830.86,0.0,0.95965,4e-05,2.74006]
[1780407212092,72.13,68836.43,0.0,0.95992,4e-05,2.72564]
[1780407214107,72.12,68839.76,0.0,0.96005,4e-05,2.71826]
[1780407215114,72.12,68845.5,0.0,0.96027,4e-05,2.70625]
[1780407217367,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217450,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217469,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217534,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217606,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217724,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217736,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217772,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407217971,72.12,68844.83,0.0,0.96026,4e-05,2.70711]
[1780407218135,72.11,68844.68,0.0,0.96026,4e-05,2.70715]
[1780407220149,72.11,68839.85,0.0,0.96009,4e-05,2.71649]
[1780407221156,72.11,68834.1,0.0,0.95987,4e-05,2.72802]
[1780407222163,72.11,68836.46,0.0,0.95996,4e-05,2.72332]
[1780407222656,72.11,68836.46,0.0,0.95996,4e-05,2.72332]
[1780407222709,72.11,68836.46,0.0,0.95996,4e-05,2.72332]
[1780407222720,72.11,68836.46,0.0,0.95996,4e-05,2.72332]
[1780407222720,72.11,68836.46,0.0,0.95996,4e-05,2.72332]
[1780407223170,72.11,68838.24,0.0,0.96003,4e-05,2.71969]
[1780407225185,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407225608,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407225665,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407225698,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407225723,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407226013,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407226176,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407226222,72.1,68841.76,0.0,0.96017,4e-05,2.7119]
[1780407226278,72.1,68843.9,0.0,0.96026,4e-05,2.70725]
[1780407226364,72.1,68843.9,0.0,0.96026,4e-05,2.70725]
[1780407226716,72.1,68843.9,0.0,0.96026,4e-05,2.70725]
[1780407226888,72.1,68843.9,0.0,0.96026,4e-05,2.70725]
[1780407226972,72.1,68843.9,0.0,0.96026,4e-05,2.70725]
[1780407227200,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227377,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227469,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227626,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227638,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227723,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227815,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227959,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407227972,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407228106,72.1,68849.39,0.0,0.96047,4e-05,2.69576]
[1780407228207,72.1,68846.3,0.0,0.96036,4e-05,2.70182]
[1780407228372,72.1,68846.3,0.0,0.96036,4e-05,2.70182]
[1780407228470,72.1,68846.3,0.0,0.96036,4e-05,2.70182]
[1780407228737,72.1,68846.3,0.0,0.96036,4e-05,2.70182]
[1780407229214,72.09,68845.3,0.0,0.96032,4e-05,2.70361]
[1780407231228,72.09,68847.43,0.0,0.96041,4e-05,2.69874]
[1780407232235,72.09,68846.21,0.0,0.96037,4e-05,2.70098]
[1780407232626,72.09,68846.21,0.0,0.96037,4e-05,2.70098]
[1780407232785,72.09,68846.21,0.0,0.96037,4e-05,2.70098]
[1780407232918,72.09,68846.21,0.0,0.96037,4e-05,2.70098]
[1780407233242,72.09,68846.25,0.0,0.96038,4e-05,2.70064]
[1780407233862,72.09,68846.25,0.0,0.96038,4e-05,2.70064]
[1780407234083,72.09,68846.25,0.0,0.96038,4e-05,2.70064]
[1780407234190,72.09,68846.25,0.0,0.96038,4e-05,2.70064]
[1780407234249,72.08,68848.04,0.0,0.96045,4e-05,2.69673]
[1780407234473,72.08,68848.04,0.0,0.96045,4e-05,2.69673]
[1780407236263,72.08,68849.4,0.0,0.96051,4e-05,2.69346]
[1780407236785,72.08,68849.4,0.0,0.96051,4e-05,2.69346]
[1780407237270,72.08,68854.29,0.0,0.9607,4e-05,2.68326]
[1780407239284,72.07,68855.55,0.0,0.96075,4e-05,2.68026]
[1780407240291,72.07,68854.52,0.0,0.96072,4e-05,2.68214]
[1780407241298,72.07,68848.66,0.0,0.9605,4e-05,2.69385]
[1780407242305,72.07,68846.64,0.0,0.96043,4e-05,2.69774]
[1780407243315,72.06,68834.87,0.0,0.95999,4e-05,2.7216]
[1780407244322,72.06,68828.22,0.0,0.95974,4e-05,2.73532]
[1780407245330,72.04,68830.36,0.0,0.95987,4e-05,2.72789]
[1780407246336,72.04,68828.87,0.0,0.95982,4e-05,2.73067]
[1780407247343,72.04,68832.04,0.0,0.95994,4e-05,2.72417]
[1780407248349,72.03,68824.86,0.0,0.95967,4e-05,2.73868]
[1780407249357,72.01,68823.61,0.0,0.95968,4e-05,2.73823]
[1780407250363,71.98,68824.85,0.0,0.95978,4e-05,2.73266]
[1780407251377,71.98,68827.11,0.0,0.95987,4e-05,2.72771]
[1780407252383,71.98,68836.21,0.0,0.96022,4e-05,2.70873]
[1780407253390,71.97,68842.59,0.0,0.96047,4e-05,2.69542]
[1780407254397,71.97,68844.55,0.0,0.96055,4e-05,2.69119]
[1780407255993,71.97,68846.21,0.0,0.96061,4e-05,2.68768]
[1780407257419,71.97,68843.84,0.0,0.96053,4e-05,2.6923]
[1780407258425,71.97,68841.9,0.0,0.96046,4e-05,2.69604]
[1780407260439,71.96,68835.14,0.0,0.96021,4e-05,2.70942]
[1780407262452,71.96,68838.5,0.0,0.96035,4e-05,2.70204]
[1780407263983,71.96,68838.5,0.0,0.96035,4e-05,2.70204]
[1780407264305,71.96,68838.5,0.0,0.96035,4e-05,2.70204]
[1780407264357,71.96,68838.5,0.0,0.96035,4e-05,2.70204]
[1780407264014,71.96,68839.6,0.0,0.96039,4e-05,2.69963]
[1780407264529,71.96,68839.6,0.0,0.96039,4e-05,2.69963]
[1780407264707,71.96,68839.6,0.0,0.96039,4e-05,2.69963]
[1780407264730,71.96,68842.72,0.0,0.96051,4e-05,2.69326]
[1780407266481,71.96,68837.69,0.0,0.96031,4e-05,2.70373]
[1780407267974,71.96,68837.69,0.0,0.96031,4e-05,2.70373]
[1780407268068,71.96,68836.44,0.0,0.96027,4e-05,2.70613]
[1780407268495,71.96,68837.64,0.0,0.96032,4e-05,2.70367]
[1780407270509,71.95,68841.84,0.0,0.96048,4e-05,2.69459]
[1780407272808,71.95,68840.62,0.0,0.96052,4e-05,2.69151]
[1780407273530,71.95,68838.17,0.0,0.96042,4e-05,2.69652]
[1780407275545,71.94,68839.39,0.0,0.96048,4e-05,2.69356]
[1780407277037,71.94,68841.62,0.0,0.96057,4e-05,2.68856]
[1780407277559,71.94,68844.2,0.0,0.96067,4e-05,2.68329]
[1780407278566,71.94,68842.16,0.0,0.96059,4e-05,2.68725]
[1780407280581,71.93,68843.35,0.0,0.96065,4e-05,2.6844]
[1780407281588,71.93,68842.34,0.0,0.96061,4e-05,2.68625]
[1780407282594,71.93,68843.49,0.0,0.96066,4e-05,2.68369]
[1780407283602,71.93,68851.55,0.0,0.96096,4e-05,2.66708]
[1780407284609,71.93,68845.81,0.0,0.96075,4e-05,2.67857]
[1780407287630,71.92,68852.62,0.0,0.96102,4e-05,2.66413]
[1780407288637,71.92,68854.43,0.0,0.96109,4e-05,2.66028]
[1780407289644,71.92,68855.56,0.0,0.96113,4e-05,2.65782]
[1780407290651,71.92,68856.53,0.0,0.96117,4e-05,2.65569]
[1780407293672,71.91,68854.47,0.0,0.9611,4e-05,2.65938]
[1780407295687,71.91,68871.26,0.0,0.96172,4e-05,2.62548]
[1780407297713,71.91,68869.44,0.0,0.96166,4e-05,2.62886]
[1780407298720,71.91,68866.84,0.0,0.96157,4e-05,2.63398]
[1780407299727,71.91,68865.41,0.0,0.96152,4e-05,2.63674]
[1780407300735,71.91,68855.47,0.0,0.96115,4e-05,2.6567]
[1780407301742,71.9,68852.13,0.0,0.96103,4e-05,2.66334]
[1780407302749,71.9,68850.79,0.0,0.96098,4e-05,2.66589]
[1780407304763,71.9,68844.14,0.0,0.96074,4e-05,2.67906]
[1780407305846,71.9,68836.8,0.0,0.96047,4e-05,2.69386]
[1780407306869,71.9,68837.76,0.0,0.96051,4e-05,2.6919]
[1780407307883,71.9,68842.52,0.0,0.96069,4e-05,2.68198]
[1780407308887,71.89,68844.64,0.0,0.96077,4e-05,2.67743]
[1780407310903,71.89,68843.22,0.0,0.96073,4e-05,2.67972]
[1780407311910,71.89,68850.45,0.0,0.961,4e-05,2.6648]
[1780407312917,71.89,68852.73,0.0,0.96109,4e-05,2.66]
[1780407313924,71.88,68845.51,0.0,0.96083,4e-05,2.6745]
[1780407314931,71.88,68842.22,0.0,0.96071,4e-05,2.68101]
[1780407316945,71.88,68833.85,0.0,0.9604,4e-05,2.69771]
[1780407317961,71.88,68821.25,0.0,0.95993,4e-05,2.72336]
[1780407318966,71.87,68811.38,0.0,0.95955,4e-05,2.74348]
[1780407319973,71.87,68809.44,0.0,0.95948,4e-05,2.74719]
[1780407320980,71.87,68804.26,0.0,0.95929,4e-05,2.75796]
[1780407322069,71.87,68804.26,0.0,0.95929,4e-05,2.75796]
[1780407322179,71.87,68804.26,0.0,0.95929,4e-05,2.75796]
[1780407322276,71.87,68804.26,0.0,0.95929,4e-05,2.75796]
[1780407322411,71.87,68804.26,0.0,0.95929,4e-05,2.75796]
[1780407322286,71.87,68799.48,0.0,0.9591,4e-05,2.76789]
[1780407323005,71.87,68789.82,0.0,0.95873,4e-05,2.78805]
[1780407323867,71.87,68789.82,0.0,0.95873,4e-05,2.78805]
[1780407324396,71.87,68789.82,0.0,0.95873,4e-05,2.78805]
[1780407324415,71.87,68781.11,0.0,0.95839,4e-05,2.80627]
[1780407324928,71.87,68781.11,0.0,0.95839,4e-05,2.80627]
[1780407325354,71.87,68782.79,0.0,0.95845,4e-05,2.80264]
[1780407326029,71.87,68781.08,0.0,0.95839,4e-05,2.80615]
[1780407328211,71.87,68781.14,0.0,0.95839,4e-05,2.80595]
[1780407328309,71.87,68788.32,0.0,0.95867,4e-05,2.79081]
[1780407329048,71.87,68793.56,0.0,0.95888,4e-05,2.7798]
[1780407330151,71.87,68793.56,0.0,0.95888,4e-05,2.7798]
[1780407330381,71.87,68793.56,0.0,0.95888,4e-05,2.7798]
[1780407331062,71.87,68798.01,0.0,0.95912,4e-05,2.76548]
[1780407332069,71.87,68797.01,0.0,0.95908,4e-05,2.76756]
[1780407333076,71.87,68797.93,0.0,0.95912,4e-05,2.76563]
[1780407334083,71.87,68792.27,0.0,0.9589,4e-05,2.77745]
[1780407335091,71.87,68794.94,0.0,0.959,4e-05,2.77185]
[1780407336098,71.87,68797.64,0.0,0.95911,4e-05,2.7662]
[1780407337105,71.86,68809.04,0.0,0.95955,4e-05,2.74219]
[1780407338112,71.86,68811.4,0.0,0.95964,4e-05,2.73734]
[1780407339119,71.86,68809.89,0.0,0.95958,4e-05,2.74051]
[1780407340318,71.86,68809.89,0.0,0.95958,4e-05,2.74051]
[1780407340346,71.87,68812.41,0.0,0.95968,4e-05,2.73533]
[1780407341133,71.87,68815.54,0.0,0.9598,4e-05,2.72891]
[1780407342140,71.87,68820.69,0.0,0.95999,4e-05,2.71835]
[1780407343153,71.86,68817.47,0.0,0.95988,4e-05,2.72474]
[1780407344162,71.86,68812.94,0.0,0.95971,4e-05,2.73384]
[1780407345168,71.86,68810.98,0.0,0.95963,4e-05,2.73795]
[1780407347183,71.86,68809.42,0.0,0.95958,4e-05,2.74092]
[1780407348190,71.86,68802.85,0.0,0.95932,4e-05,2.75456]
[1780407349279,71.86,68810.79,0.0,0.95963,4e-05,2.73808]
[1780407350204,71.86,68822.62,0.0,0.96008,4e-05,2.71368]
[1780407351211,71.86,68821.64,0.0,0.96004,4e-05,2.71575]
[1780407352218,71.86,68824.37,0.0,0.96014,4e-05,2.71018]
[1780407353225,71.86,68827.01,0.0,0.96025,4e-05,2.7045]
[1780407354232,71.86,68835.47,0.0,0.96057,4e-05,2.68724]
[1780407355239,71.86,68842.29,0.0,0.96083,4e-05,2.6731]
[1780407356246,71.86,68843.52,0.0,0.96088,4e-05,2.6704]
[1780407357253,71.85,68842.27,0.0,0.96083,4e-05,2.67276]
[1780407358260,71.85,68840.99,0.0,0.96079,4e-05,2.67517]
[1780407359267,71.85,68839.98,0.0,0.96075,4e-05,2.67703]
[1780407360274,71.85,68835.0,0.0,0.96057,4e-05,2.687]
[1780407361281,71.85,68820.32,0.0,0.96002,4e-05,2.7169]
[1780407362288,71.84,68819.22,0.0,0.95998,4e-05,2.7189]
[1780407363384,71.84,68812.83,0.0,0.95974,4e-05,2.73182]
[1780407364358,71.84,68812.83,0.0,0.95974,4e-05,2.73182]
[1780407364425,71.82,68798.52,0.0,0.95925,4e-05,2.7586]
[1780407365312,71.82,68788.22,0.0,0.95885,4e-05,2.78008]
[1780407366301,71.82,68788.22,0.0,0.95885,4e-05,2.78008]
[1780407366319,71.82,68784.21,0.0,0.95869,4e-05,2.78843]
[1780407367330,71.82,68771.22,0.0,0.95818,4e-05,2.81572]
[1780407368403,71.82,68771.22,0.0,0.95818,4e-05,2.81572]
[1780407368475,71.82,68771.22,0.0,0.95818,4e-05,2.81572]
[1780407368479,71.81,68760.21,0.0,0.95775,4e-05,2.83895]
[1780407368499,71.81,68760.21,0.0,0.95775,4e-05,2.83895]
[1780407369436,71.81,68760.21,0.0,0.95775,4e-05,2.83895]
[1780407369476,71.81,68756.17,0.0,0.95759,4e-05,2.84741]
[1780407369783,71.81,68756.17,0.0,0.95759,4e-05,2.84741]
[1780407370347,71.81,68751.24,0.0,0.95739,4e-05,2.85777]
[1780407371355,71.81,68748.91,0.0,0.9573,4e-05,2.86259]
[1780407372377,71.81,68757.68,0.0,0.95766,4e-05,2.84376]
[1780407373378,71.81,68758.09,0.0,0.95768,4e-05,2.84276]
[1780407374390,71.81,68758.09,0.0,0.95768,4e-05,2.84276]
[1780407374491,71.81,68755.29,0.0,0.95757,4e-05,2.84859]
[1780407375152,71.81,68755.29,0.0,0.95757,4e-05,2.84859]
[1780407375392,71.81,68747.92,0.0,0.95727,4e-05,2.8643]
[1780407376399,71.81,68755.25,0.0,0.95757,4e-05,2.84864]
[1780407377407,71.81,68761.79,0.0,0.95783,4e-05,2.83475]
[1780407380427,71.81,68773.11,0.0,0.95827,4e-05,2.81087]
[1780407381434,71.81,68776.34,0.0,0.9584,4e-05,2.80412]
[1780407382455,71.81,68778.27,0.0,0.95847,4e-05,2.80013]
[1780407383459,71.81,68780.63,0.0,0.95856,4e-05,2.79525]
[1780407384466,71.81,68786.48,0.0,0.9588,4e-05,2.78274]
[1780407385472,71.81,68789.37,0.0,0.95891,4e-05,2.7768]
[1780407386480,71.81,68787.68,0.0,0.95884,4e-05,2.78046]
[1780407387492,71.81,68791.1,0.0,0.95897,4e-05,2.77341]
[1780407388498,71.81,68801.04,0.0,0.95935,4e-05,2.75282]
[1780407389505,71.81,68804.11,0.0,0.95947,4e-05,2.7466]
[1780407390512,71.81,68815.46,0.0,0.9599,4e-05,2.72327]
[1780407391519,71.82,68824.14,0.0,0.96029,4e-05,2.70068]
[1780407392526,71.82,68829.62,0.0,0.9605,4e-05,2.68959]
[1780407394266,71.82,68830.49,0.0,0.96053,4e-05,2.68789]
[1780407394731,71.82,68800.08,0.0,0.95937,4e-05,2.75061]
[1780407395549,71.82,68797.8,0.0,0.95928,4e-05,2.75557]
[1780407396556,71.82,68802.07,0.0,0.95944,4e-05,2.7468]
[1780407398041,71.82,68796.27,0.0,0.95921,4e-05,2.75907]
[1780407398570,71.82,68792.51,0.0,0.95907,4e-05,2.76691]
[1780407399577,71.82,68788.95,0.0,0.95893,4e-05,2.77444]
[1780407401591,71.83,68789.95,0.0,0.95896,4e-05,2.77249]
[1780407403951,71.83,68803.31,0.0,0.95948,4e-05,2.74488]
[1780407405620,71.83,68807.55,0.0,0.95964,4e-05,2.7362]
[1780407406627,71.83,68812.03,0.0,0.95981,4e-05,2.72673]
[1780407407634,71.83,68810.25,0.0,0.95974,4e-05,2.73059]
[1780407409648,71.83,68813.9,0.0,0.95987,4e-05,2.72343]
[1780407411662,71.83,68812.44,0.0,0.95981,4e-05,2.72684]
[1780407413676,71.84,68811.4,0.0,0.95977,4e-05,2.72929]
[1780407414683,71.84,68803.99,0.0,0.95948,4e-05,2.74478]
[1780407415690,71.84,68801.39,0.0,0.95938,4e-05,2.75032]
[1780407416814,71.84,68801.39,0.0,0.95938,4e-05,2.75032]
[1780407416910,71.84,68803.06,0.0,0.95944,4e-05,2.74697]
[1780407418021,71.84,68803.06,0.0,0.95944,4e-05,2.74697]
[1780407418111,71.84,68832.41,0.0,0.96056,4e-05,2.6864]
[1780407418970,71.84,68833.67,0.0,0.96061,4e-05,2.68371]
[1780407420594,71.84,68834.15,0.0,0.96063,4e-05,2.68273]
[1780407422754,71.84,68856.97,0.0,0.96148,4e-05,2.63609]
[1780407423763,71.84,68868.25,0.0,0.9619,4e-05,2.61329]
[1780407424772,71.84,68870.37,0.0,0.96197,4e-05,2.60934]
[1780407425779,71.84,68862.91,0.0,0.96168,4e-05,2.625]
[1780407426786,71.85,68864.74,0.0,0.96174,4e-05,2.62164]
[1780407427793,71.85,68859.66,0.0,0.96156,4e-05,2.63187]
[1780407428800,71.85,68861.67,0.0,0.96163,4e-05,2.62812]
[1780407429807,71.85,68869.47,0.0,0.96191,4e-05,2.61276]
[1780407430814,71.86,68867.16,0.0,0.96182,4e-05,2.61773]
[1780407431821,71.86,68845.71,0.0,0.96102,4e-05,2.66105]
[1780407432828,71.86,68842.97,0.0,0.96091,4e-05,2.6672]
[1780407433838,71.86,68841.87,0.0,0.96087,4e-05,2.66969]
[1780407434845,71.86,68852.07,0.0,0.96125,4e-05,2.64898]
[1780407436584,71.87,68854.64,0.0,0.96133,4e-05,2.64429]
[1780407436859,71.87,68852.88,0.0,0.96126,4e-05,2.64813]
[1780407439880,71.88,68851.88,0.0,0.96121,4e-05,2.65098]
[1780407440887,71.88,68836.81,0.0,0.96064,4e-05,2.68189]
[1780407441897,71.88,68825.49,0.0,0.96021,4e-05,2.70528]
[1780407442902,71.88,68828.31,0.0,0.96031,4e-05,2.69968]
[1780407443920,71.9,68831.53,0.0,0.9604,4e-05,2.69494]
[1780407444919,71.9,68844.8,0.0,0.9609,4e-05,2.66806]
[1780407446570,71.9,68844.8,0.0,0.9609,4e-05,2.66806]
[1780407445926,71.9,68869.07,0.0,0.96179,4e-05,2.61926]
[1780407446933,71.9,68881.23,0.0,0.96223,4e-05,2.59493]
[1780407447940,71.9,68881.12,0.0,0.96223,4e-05,2.59519]
[1780407448948,71.9,68867.45,0.0,0.96173,4e-05,2.62261]
[1780407449730,71.9,68867.45,0.0,0.96173,4e-05,2.62261]
[1780407449955,71.9,68858.48,0.0,0.9614,4e-05,2.64067]
[1780407450962,71.9,68859.91,0.0,0.96145,4e-05,2.63775]
[1780407451969,71.9,68863.78,0.0,0.96166,4e-05,2.62508]
[1780407452976,71.9,68859.87,0.0,0.96152,4e-05,2.63294]
[1780407453983,71.9,68855.3,0.0,0.96135,4e-05,2.64214]
[1780407454990,71.9,68839.8,0.0,0.96077,4e-05,2.67355]
[1780407455997,71.9,68834.55,0.0,0.96058,4e-05,2.68417]
[1780407458011,71.9,68832.95,0.0,0.96052,4e-05,2.68723]
[1780407459018,71.9,68835.3,0.0,0.96061,4e-05,2.68232]
[1780407460033,71.9,68845.22,0.0,0.96098,4e-05,2.66202]
[1780407461041,71.9,68844.95,0.0,0.96098,4e-05,2.6625]
[1780407462048,71.9,68839.82,0.0,0.96079,4e-05,2.67286]
[1780407463055,71.9,68836.94,0.0,0.96068,4e-05,2.67865]
[1780407464062,71.9,68839.92,0.0,0.96079,4e-05,2.67248]
[1780407465069,71.89,68838.74,0.0,0.96075,4e-05,2.6748]
[1780407466076,71.89,68833.74,0.0,0.96056,4e-05,2.68491]
[1780407467083,71.89,68832.56,0.0,0.96052,4e-05,2.68722]
[1780407469097,71.89,68829.69,0.0,0.96042,4e-05,2.69287]
[1780407471111,71.89,68822.93,0.0,0.96017,4e-05,2.70649]
[1780407472120,71.88,68796.06,0.0,0.95916,4e-05,2.76066]
[1780407473555,71.88,68796.06,0.0,0.95916,4e-05,2.76066]
[1780407473627,71.87,68790.59,0.0,0.95895,4e-05,2.77183]
[1780407474134,71.85,68785.21,0.0,0.95879,4e-05,2.78059]
[1780407477614,71.85,68784.59,0.0,0.95878,4e-05,2.78136]
[1780407477155,71.85,68783.27,0.0,0.95873,4e-05,2.78391]
[1780407478162,71.84,68782.33,0.0,0.9587,4e-05,2.78566]
[1780407479169,71.84,68778.21,0.0,0.95854,4e-05,2.79409]
[1780407480176,71.82,68776.67,0.0,0.95852,4e-05,2.795]
[1780407481183,71.8,68768.33,0.0,0.95823,4e-05,2.81023]
[1780407482208,71.8,68764.09,0.0,0.95807,4e-05,2.81893]
[1780407483210,71.8,68771.78,0.0,0.95838,4e-05,2.80242]
[1780407484217,71.8,68788.31,0.0,0.95903,4e-05,2.76751]
[1780407485224,71.8,68782.52,0.0,0.95881,4e-05,2.77962]
[1780407486232,71.79,68777.04,0.0,0.9586,4e-05,2.79072]
[1780407487239,71.8,68779.95,0.0,0.9587,4e-05,2.78554]
[1780407488246,71.8,68776.99,0.0,0.95858,4e-05,2.79186]
[1780407489253,71.81,68781.7,0.0,0.95875,4e-05,2.78288]
[1780407490260,71.81,68785.52,0.0,0.95889,4e-05,2.77499]
[1780407491268,71.81,68776.09,0.0,0.95852,4e-05,2.79489]
[1780407492274,71.81,68766.85,0.0,0.95816,4e-05,2.81444]
[1780407493281,71.81,68769.09,0.0,0.95824,4e-05,2.80977]
[1780407494288,71.81,68776.94,0.0,0.95855,4e-05,2.7933]
[1780407495601,71.81,68776.94,0.0,0.95855,4e-05,2.7933]
[1780407495296,71.81,68783.74,0.0,0.95882,4e-05,2.77904]
[1780407496326,71.81,68795.43,0.0,0.95927,4e-05,2.75472]
[1780407497317,71.81,68793.05,0.0,0.95918,4e-05,2.75968]
[1780407498324,71.81,68786.01,0.0,0.95891,4e-05,2.774]
[1780407499629,71.81,68786.01,0.0,0.95891,4e-05,2.774]
[1780407499331,71.81,68789.1,0.0,0.95904,4e-05,2.76734]
[1780407500338,71.81,68792.29,0.0,0.95916,4e-05,2.7605]
[1780407501345,71.8,68788.33,0.0,0.95901,4e-05,2.76859]
[1780407502352,71.8,68780.23,0.0,0.9587,4e-05,2.78535]
[1780407503359,71.8,68781.35,0.0,0.95875,4e-05,2.78279]
[1780407504366,71.8,68787.89,0.0,0.95901,4e-05,2.76889]
[1780407505373,71.8,68789.17,0.0,0.95906,4e-05,2.76603]
[1780407506380,71.8,68785.12,0.0,0.9589,4e-05,2.77431]
[1780407507387,71.79,68769.66,0.0,0.9583,4e-05,2.80659]
[1780407508394,71.79,68766.12,0.0,0.95817,4e-05,2.81386]
[1780407509401,71.8,68763.12,0.0,0.95804,4e-05,2.82089]
[1780407510618,71.8,68763.12,0.0,0.95804,4e-05,2.82089]
[1780407510650,71.8,68752.14,0.0,0.9576,4e-05,2.84424]
[1780407511224,71.8,68752.14,0.0,0.9576,4e-05,2.84424]
[1780407511432,71.8,68757.36,0.0,0.95787,4e-05,2.82816]
[1780407512439,71.8,68762.31,0.0,0.95808,4e-05,2.81736]
[1780407513446,71.8,68764.38,0.0,0.95815,4e-05,2.81332]
[1780407515460,71.8,68762.91,0.0,0.9581,4e-05,2.81589]
[1780407517474,71.8,68763.92,0.0,0.95814,4e-05,2.81387]
[1780407519488,71.8,68760.1,0.0,0.95799,4e-05,2.82206]
[1780407520495,71.8,68761.76,0.0,0.95805,4e-05,2.8186]
[1780407522509,71.8,68760.46,0.0,0.958,4e-05,2.82145]
[1780407523517,71.8,68759.23,0.0,0.95795,4e-05,2.8241]
[1780407525530,71.8,68760.37,0.0,0.95799,4e-05,2.82177]
[1780407527544,71.8,68758.68,0.0,0.95792,4e-05,2.82543]
[1780407528550,71.8,68752.39,0.0,0.95767,4e-05,2.83882]
[1780407530564,71.8,68753.62,0.0,0.95772,4e-05,2.83626]
[1780407533403,71.8,68753.99,0.0,0.95773,4e-05,2.83569]
[1780407533586,71.8,68750.92,0.0,0.95761,4e-05,2.84221]
[1780407534593,71.8,68747.73,0.0,0.95748,4e-05,2.84918]
[1780407535820,71.8,68748.51,0.0,0.95751,4e-05,2.84752]
[1780407536607,71.8,68764.33,0.0,0.95814,4e-05,2.81396]
[1780407537063,71.8,68764.33,0.0,0.95814,4e-05,2.81396]
[1780407537615,71.8,68764.33,0.0,0.95814,4e-05,2.81396]
[1780407537668,71.8,68764.33,0.0,0.95814,4e-05,2.81396]
[1780407537688,71.81,68770.9,0.0,0.9584,4e-05,2.80016]
[1780407538203,71.81,68770.9,0.0,0.9584,4e-05,2.80016]
[1780407538254,71.81,68770.9,0.0,0.9584,4e-05,2.80016]
[1780407538669,71.81,68768.03,0.0,0.95828,4e-05,2.80621]
[1780407538978,71.81,68768.03,0.0,0.95828,4e-05,2.80621]
[1780407539637,71.81,68765.72,0.0,0.95819,4e-05,2.81116]
[1780407540644,71.8,68760.99,0.0,0.95801,4e-05,2.82096]
[1780407541651,71.8,68769.14,0.0,0.95833,4e-05,2.80379]
[1780407542552,71.8,68769.14,0.0,0.95833,4e-05,2.80379]
[1780407542658,71.81,68763.74,0.0,0.95812,4e-05,2.81526]
[1780407543665,71.81,68759.73,0.0,0.95796,4e-05,2.82374]
[1780407543966,71.81,68759.73,0.0,0.95796,4e-05,2.82374]
[1780407544672,71.81,68756.75,0.0,0.95784,4e-05,2.83014]
[1780407545679,71.81,68758.01,0.0,0.95788,4e-05,2.82773]
[1780407546686,71.81,68755.4,0.0,0.95778,4e-05,2.83326]
[1780407547413,71.81,68755.4,0.0,0.95778,4e-05,2.83326]
[1780407549404,71.81,68756.65,0.0,0.95782,4e-05,2.83106]
[1780407549707,71.81,68751.5,0.0,0.95761,4e-05,2.84202]
[1780407551721,71.81,68750.19,0.0,0.95756,4e-05,2.84488]
[1780407552728,71.81,68749.36,0.0,0.95753,4e-05,2.84665]
[1780407552928,71.81,68749.36,0.0,0.95753,4e-05,2.84665]
[1780407554176,71.81,68749.28,0.0,0.95752,4e-05,2.84681]
[1780407554514,71.81,68749.28,0.0,0.95752,4e-05,2.84681]
[1780407554742,71.81,68745.29,0.0,0.95736,4e-05,2.85531]
[1780407555750,71.81,68737.32,0.0,0.95704,4e-05,2.87235]
[1780407556759,71.81,68729.18,0.0,0.95671,4e-05,2.88975]
[1780407558236,71.81,68729.18,0.0,0.95671,4e-05,2.88975]
[1780407558502,71.81,68733.89,0.0,0.95691,4e-05,2.87956]
[1780407558778,71.81,68743.97,0.0,0.95731,4e-05,2.85793]
[1780407559785,71.81,68739.0,0.0,0.95711,4e-05,2.86862]
[1780407560792,71.81,68747.45,0.0,0.95745,4e-05,2.85064]
[1780407562082,71.81,68747.45,0.0,0.95745,4e-05,2.85064]
[1780407562718,71.81,68745.46,0.0,0.95737,4e-05,2.85505]
[1780407563044,71.81,68745.46,0.0,0.95737,4e-05,2.85505]
[1780407563145,71.81,68739.31,0.0,0.95712,4e-05,2.86818]
[1780407565259,71.81,68739.49,0.0,0.95713,4e-05,2.86786]
[1780407565311,71.81,68739.49,0.0,0.95713,4e-05,2.86786]
[1780407565378,71.81,68734.82,0.0,0.95694,4e-05,2.87791]
[1780407565982,71.81,68734.82,0.0,0.95694,4e-05,2.87791]
[1780407566052,71.81,68738.95,0.0,0.9571,4e-05,2.86911]
[1780407568850,71.82,68744.23,0.0,0.95731,4e-05,2.85798]
[1780407569857,71.82,68745.35,0.0,0.95736,4e-05,2.85566]
[1780407570864,71.82,68746.31,0.0,0.95739,4e-05,2.85369]
[1780407572496,71.82,68746.31,0.0,0.95739,4e-05,2.85369]
[1780407572901,71.82,68747.23,0.0,0.9575,4e-05,2.84675]
[1780407572917,71.82,68777.77,0.0,0.95871,4e-05,2.7823]
[1780407573898,71.82,68794.56,0.0,0.95936,4e-05,2.74712]
[1780407575498,71.82,68794.56,0.0,0.95936,4e-05,2.74712]
[1780407575550,71.82,68797.9,0.0,0.95949,4e-05,2.74012]
[1780407576404,71.82,68797.9,0.0,0.95949,4e-05,2.74012]
[1780407576455,71.82,68796.58,0.0,0.95944,4e-05,2.7428]
[1780407576919,71.82,68799.03,0.0,0.95954,4e-05,2.73766]
[1780407577926,71.82,68793.36,0.0,0.95932,4e-05,2.74939]
[1780407578933,71.82,68795.33,0.0,0.9594,4e-05,2.74522]
[1780407580227,71.82,68795.33,0.0,0.9594,4e-05,2.74522]
[1780407580245,71.81,68783.01,0.0,0.95892,4e-05,2.77084]
[1780407580947,71.81,68777.67,0.0,0.95871,4e-05,2.78192]
[1780407581954,71.81,68776.54,0.0,0.95867,4e-05,2.78412]
[1780407583224,71.81,68776.54,0.0,0.95867,4e-05,2.78412]
[1780407583281,71.81,68773.13,0.0,0.95854,4e-05,2.7911]
[1780407583968,71.81,68764.96,0.0,0.95822,4e-05,2.80844]
[1780407584975,71.81,68764.15,0.0,0.95818,4e-05,2.81025]
[1780407585982,71.81,68765.17,0.0,0.95822,4e-05,2.8082]
[1780407589003,71.82,68769.37,0.0,0.95838,4e-05,2.7998]
[1780407590010,71.82,68770.77,0.0,0.95843,4e-05,2.79702]
[1780407595045,71.83,68779.61,0.0,0.95876,4e-05,2.77932]
[1780407596052,71.83,68782.32,0.0,0.95887,4e-05,2.77385]
[1780407598066,71.83,68787.64,0.0,0.95906,4e-05,2.76316]
[1780407602103,71.83,68782.44,0.0,0.95887,4e-05,2.77367]
[1780407603110,71.83,68780.53,0.0,0.9588,4e-05,2.77756]
[1780407604120,71.83,68778.87,0.0,0.95873,4e-05,2.78092]
[1780407605128,71.83,68777.02,0.0,0.95866,4e-05,2.78468]
[1780407606135,71.82,68771.57,0.0,0.95845,4e-05,2.79601]
[1780407607148,71.82,68767.32,0.0,0.95829,4e-05,2.80481]
[1780407608154,71.82,68774.56,0.0,0.95857,4e-05,2.78942]
[1780407609161,71.82,68776.64,0.0,0.95866,4e-05,2.78492]
[1780407610169,71.82,68766.22,0.0,0.95825,4e-05,2.80671]
[1780407611179,71.82,68755.56,0.0,0.95783,4e-05,2.8291]
[1780407612186,71.82,68751.5,0.0,0.95767,4e-05,2.83752]
[1780407613193,71.82,68748.84,0.0,0.95756,4e-05,2.84328]
[1780407614200,71.82,68742.37,0.0,0.9573,4e-05,2.85717]
[1780407615207,71.82,68739.0,0.0,0.95717,4e-05,2.86444]
[1780407617221,71.82,68736.43,0.0,0.95706,4e-05,2.87007]
[1780407620242,71.82,68730.6,0.0,0.95682,4e-05,2.88273]
[1780407621249,71.82,68728.69,0.0,0.95674,4e-05,2.88686]
[1780407622256,71.82,68726.51,0.0,0.95665,4e-05,2.89157]
[1780407623264,71.82,68725.38,0.0,0.95661,4e-05,2.89402]
[1780407623858,71.82,68725.38,0.0,0.95661,4e-05,2.89402]
[1780407624354,71.82,68725.38,0.0,0.95661,4e-05,2.89402]
[1780407624439,71.82,68721.08,0.0,0.95643,4e-05,2.9033]
[1780407625246,71.82,68721.08,0.0,0.95643,4e-05,2.9033]
[1780407625280,71.82,68714.77,0.0,0.95617,4e-05,2.91693]
[1780407628301,71.82,68716.23,0.0,0.95624,4e-05,2.91326]
[1780407631241,71.82,68716.99,0.0,0.95627,4e-05,2.91157]
[1780407631322,71.82,68723.64,0.0,0.95662,4e-05,2.8921]
[1780407632172,71.82,68723.64,0.0,0.95662,4e-05,2.8921]
[1780407632907,71.82,68724.21,0.0,0.95664,4e-05,2.89088]
[1780407633336,71.82,68722.45,0.0,0.95657,4e-05,2.89469]
[1780407634343,71.82,68721.02,0.0,0.95651,4e-05,2.89778]
[1780407635353,71.82,68726.54,0.0,0.95673,4e-05,2.8859]
[1780407636359,71.82,68730.6,0.0,0.9569,4e-05,2.87721]
[1780407637366,71.82,68733.29,0.0,0.95701,4e-05,2.87148]
[1780407640618,71.82,68732.71,0.0,0.95698,4e-05,2.87282]
[1780407640641,71.82,68723.63,0.0,0.95661,4e-05,2.89237]
[1780407641395,71.82,68717.09,0.0,0.95634,4e-05,2.90649]
[1780407643409,71.82,68720.97,0.0,0.9565,4e-05,2.8981]
[1780407643952,71.82,68720.97,0.0,0.9565,4e-05,2.8981]
[1780407644416,71.82,68728.55,0.0,0.95681,4e-05,2.88179]
[1780407645423,71.82,68725.26,0.0,0.95668,4e-05,2.8889]
[1780407646430,71.82,68712.95,0.0,0.95617,4e-05,2.91548]
[1780407647437,71.82,68709.45,0.0,0.95603,4e-05,2.92304]
[1780407648915,71.82,68709.33,0.0,0.95603,4e-05,2.92295]
[1780407649110,71.82,68709.33,0.0,0.95603,4e-05,2.92295]
[1780407649237,71.82,68709.33,0.0,0.95603,4e-05,2.92295]
[1780407649451,71.82,68707.31,0.0,0.95595,4e-05,2.92729]
[1780407651465,71.81,68699.75,0.0,0.95565,4e-05,2.94294]
[1780407652476,71.8,68696.82,0.0,0.95554,4e-05,2.94866]
[1780407653486,71.8,68695.53,0.0,0.95549,4e-05,2.9514]
[1780407654490,71.8,68703.83,0.0,0.95583,4e-05,2.93324]
[1780407655497,71.8,68715.87,0.0,0.95633,4e-05,2.9071]
[1780407656507,71.8,68718.92,0.0,0.95646,4e-05,2.90051]
[1780407657252,71.8,68718.92,0.0,0.95646,4e-05,2.90051]
[1780407657288,71.8,68718.92,0.0,0.95646,4e-05,2.90051]
[1780407657355,71.8,68718.92,0.0,0.95646,4e-05,2.90051]
[1780407657511,71.8,68719.84,0.0,0.95649,4e-05,2.89853]
[1780407659525,71.8,68715.8,0.0,0.95633,4e-05,2.90726]
[1780407660532,71.8,68713.04,0.0,0.95622,4e-05,2.91322]
[1780407661543,71.8,68711.56,0.0,0.95616,4e-05,2.91641]
[1780407662548,71.8,68714.26,0.0,0.95627,4e-05,2.91055]
[1780407663555,71.8,68717.15,0.0,0.95639,4e-05,2.90429]
[1780407664562,71.8,68715.62,0.0,0.95632,4e-05,2.9076]
[1780407665570,71.8,68723.7,0.0,0.95665,4e-05,2.89017]
[1780407666576,71.8,68725.78,0.0,0.95674,4e-05,2.88572]
[1780407668590,71.8,68722.86,0.0,0.95662,4e-05,2.89206]
[1780407669597,71.8,68720.52,0.0,0.95652,4e-05,2.89712]
[1780407670604,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671573,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671629,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671718,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671726,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671779,71.8,68721.94,0.0,0.95658,4e-05,2.89407]
[1780407671971,71.8,68721.64,0.0,0.95657,4e-05,2.89475]
[1780407672618,71.8,68722.46,0.0,0.9566,4e-05,2.89298]
[1780407673625,71.8,68718.26,0.0,0.95643,4e-05,2.90205]
[1780407675639,71.8,68716.64,0.0,0.95636,4e-05,2.90557]
[1780407676646,71.8,68703.45,0.0,0.95582,4e-05,2.93415]
[1780407677653,71.8,68698.88,0.0,0.95563,4e-05,2.94409]
[1780407678660,71.8,68698.72,0.0,0.95563,4e-05,2.94394]
[1780407679667,71.8,68702.09,0.0,0.95577,4e-05,2.93654]
[1780407680674,71.8,68704.24,0.0,0.95586,4e-05,2.9318]
[1780407681696,71.79,68695.6,0.0,0.95551,4e-05,2.95007]
[1780407682697,71.79,68686.46,0.0,0.95513,4e-05,2.97001]
[1780407683702,71.79,68691.01,0.0,0.95532,4e-05,2.96017]
[1780407684709,71.79,68692.42,0.0,0.95538,4e-05,2.95717]
[1780407685748,71.79,68701.34,0.0,0.95575,4e-05,2.93772]
[1780407686745,71.79,68725.13,0.0,0.95673,4e-05,2.88617]
[1780407688763,71.79,68732.86,0.0,0.95704,4e-05,2.86952]
[1780407690006,71.79,68732.86,0.0,0.95704,4e-05,2.86952]
[1780407689779,71.8,68736.52,0.0,0.95719,4e-05,2.86197]
[1780407690787,71.8,68748.64,0.0,0.95766,4e-05,2.83675]
[1780407691807,71.8,68761.22,0.0,0.95823,4e-05,2.80507]
[1780407692860,71.8,68761.22,0.0,0.95823,4e-05,2.80507]
[1780407692877,71.8,68779.92,0.0,0.95897,4e-05,2.76543]
[1780407693821,71.8,68789.52,0.0,0.95935,4e-05,2.74532]
[1780407694227,71.8,68789.52,0.0,0.95935,4e-05,2.74532]
[1780407694829,71.8,68792.36,0.0,0.95946,4e-05,2.73936]
[1780407695835,71.8,68781.55,0.0,0.95904,4e-05,2.76187]
[1780407696855,71.8,68783.5,0.0,0.95912,4e-05,2.75766]
[1780407697859,71.79,68787.94,0.0,0.95929,4e-05,2.74828]
[1780407698867,71.79,68791.55,0.0,0.95943,4e-05,2.74066]
[1780407699909,71.79,68788.17,0.0,0.9593,4e-05,2.74759]
[1780407700885,71.79,68786.04,0.0,0.95922,4e-05,2.75192]
[1780407701892,71.79,68787.14,0.0,0.95927,4e-05,2.74951]
[1780407702899,71.79,68790.47,0.0,0.9594,4e-05,2.74247]
[1780407704913,71.79,68787.22,0.0,0.95928,4e-05,2.74903]
[1780407705920,71.79,68782.26,0.0,0.95909,4e-05,2.75926]
[1780407706928,71.79,68783.09,0.0,0.95912,4e-05,2.7574]
[1780407707934,71.78,68784.57,0.0,0.95918,4e-05,2.75419]
[1780407708941,71.78,68786.66,0.0,0.95926,4e-05,2.74971]
[1780407709948,71.78,68788.47,0.0,0.95934,4e-05,2.74583]
[1780407711962,71.78,68791.48,0.0,0.95946,4e-05,2.73936]
[1780407712970,71.78,68797.9,0.0,0.9597,4e-05,2.726]
[1780407713978,71.78,68801.83,0.0,0.95985,4e-05,2.71785]
[1780407715042,71.78,68807.9,0.0,0.96009,4e-05,2.70533]
[1780407715992,71.78,68812.92,0.0,0.96028,4e-05,2.69501]
[1780407716999,71.78,68815.39,0.0,0.96037,4e-05,2.68997]
[1780407718006,71.78,68817.56,0.0,0.96045,4e-05,2.68552]
[1780407719088,71.78,68817.56,0.0,0.96045,4e-05,2.68552]
[1780407719172,71.78,68828.95,0.0,0.96088,4e-05,2.66224]
[1780407720202,71.78,68828.95,0.0,0.96088,4e-05,2.66224]
[1780407720281,71.78,68828.95,0.0,0.96088,4e-05,2.66224]
[1780407720634,71.78,68828.95,0.0,0.96088,4e-05,2.66224]
[1780407720706,71.78,68839.9,0.0,0.96129,4e-05,2.64003]
[1780407721032,71.78,68854.58,0.0,0.96183,4e-05,2.61027]
[1780407722039,71.78,68862.3,0.0,0.96212,4e-05,2.5947]
[1780407723046,71.78,68851.26,0.0,0.96172,4e-05,2.61653]
[1780407724053,71.77,68842.74,0.0,0.96141,4e-05,2.63335]
[1780407725060,71.77,68841.15,0.0,0.96136,4e-05,2.63616]
[1780407726067,71.77,68839.93,0.0,0.96132,4e-05,2.63822]
[1780407727074,71.76,68828.55,0.0,0.96091,4e-05,2.66092]
[1780407728081,71.76,68821.09,0.0,0.96063,4e-05,2.6757]
[1780407729328,71.76,68821.09,0.0,0.96063,4e-05,2.6757]
[1780407729415,71.76,68821.09,0.0,0.96063,4e-05,2.6757]
[1780407729469,71.76,68821.09,0.0,0.96063,4e-05,2.6757]
[1780407729512,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730019,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730147,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730229,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730286,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730409,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730461,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730469,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730555,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730829,71.75,68821.17,0.0,0.96064,4e-05,2.67506]
[1780407730930,71.74,68814.11,0.0,0.9604,4e-05,2.68854]
[1780407731106,71.74,68812.92,0.0,0.96035,4e-05,2.69099]
[1780407732113,71.74,68816.09,0.0,0.96047,4e-05,2.68447]
[1780407733522,71.74,68816.09,0.0,0.96047,4e-05,2.68447]
[1780407733582,71.74,68817.6,0.0,0.96053,4e-05,2.68138]
[1780407734127,71.74,68832.44,0.0,0.96109,4e-05,2.65089]
[1780407735135,71.74,68837.05,0.0,0.96126,4e-05,2.64138]
[1780407736142,71.74,68831.16,0.0,0.96105,4e-05,2.65321]
[1780407737149,71.74,68826.67,0.0,0.96088,4e-05,2.6622]
[1780407738156,71.74,68823.69,0.0,0.96077,4e-05,2.66811]
[1780407739163,71.74,68821.06,0.0,0.96068,4e-05,2.6733]
[1780407741178,71.73,68820.23,0.0,0.96065,4e-05,2.67463]
[1780407742593,71.73,68820.23,0.0,0.96065,4e-05,2.67463]
[1780407742649,71.73,68815.69,0.0,0.96048,4e-05,2.68374]
[1780407743192,71.73,68805.38,0.0,0.96009,4e-05,2.70494]
[1780407744199,71.73,68803.88,0.0,0.96004,4e-05,2.70801]
[1780407745313,71.73,68810.44,0.0,0.96029,4e-05,2.69446]
[1780407746440,71.73,68810.44,0.0,0.96029,4e-05,2.69446]
[1780407746532,71.73,68814.3,0.0,0.96043,4e-05,2.68653]
[1780407747220,71.73,68816.57,0.0,0.96052,4e-05,2.68188]
[1780407748707,71.73,68816.57,0.0,0.96052,4e-05,2.68188]
[1780407749234,71.73,68811.66,0.0,0.96033,4e-05,2.69198]
[1780407750182,71.73,68811.66,0.0,0.96033,4e-05,2.69198]
[1780407750826,71.73,68811.66,0.0,0.96033,4e-05,2.69198]
[1780407750828,71.73,68808.84,0.0,0.96022,4e-05,2.69776]
[1780407751248,71.73,68808.07,0.0,0.96026,4e-05,2.69441]
[1780407755139,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407755220,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407755268,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407755320,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407755323,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407755470,71.73,68807.61,0.0,0.96025,4e-05,2.6952]
[1780407756283,71.73,68803.19,0.0,0.96008,4e-05,2.70403]
[1780407757290,71.73,68799.13,0.0,0.95993,4e-05,2.71238]
[1780407758297,71.73,68796.87,0.0,0.95984,4e-05,2.71702]
[1780407760311,71.73,68795.47,0.0,0.95979,4e-05,2.71983]
[1780407761318,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762125,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762156,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762220,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762239,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762291,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762472,71.73,68793.97,0.0,0.95974,4e-05,2.72288]
[1780407762483,71.72,68793.08,0.0,0.9597,4e-05,2.72467]
[1780407763447,71.72,68791.8,0.0,0.95965,4e-05,2.72727]
[1780407764085,71.72,68791.8,0.0,0.95965,4e-05,2.72727]
[1780407764140,71.72,68791.8,0.0,0.95965,4e-05,2.72727]
[1780407764212,71.72,68791.8,0.0,0.95965,4e-05,2.72727]
[1780407764687,71.72,68784.64,0.0,0.95938,4e-05,2.74208]
[1780407765349,71.72,68788.69,0.0,0.95954,4e-05,2.73357]
[1780407766839,71.72,68788.69,0.0,0.95954,4e-05,2.73357]
[1780407766867,71.72,68799.91,0.0,0.95997,4e-05,2.71006]
[1780407767363,71.72,68808.94,0.0,0.96032,4e-05,2.69146]
[1780407768104,71.72,68808.94,0.0,0.96032,4e-05,2.69146]
[1780407768970,71.72,68818.74,0.0,0.96069,4e-05,2.67103]
[1780407769378,71.72,68825.86,0.0,0.96096,4e-05,2.6565]
[1780407770385,71.72,68828.8,0.0,0.96107,4e-05,2.65036]
[1780407771392,71.71,68828.07,0.0,0.96105,4e-05,2.6517]
[1780407772659,71.71,68828.07,0.0,0.96105,4e-05,2.6517]
[1780407772752,71.71,68841.93,0.0,0.96157,4e-05,2.62336]
[1780407773406,71.71,68850.09,0.0,0.96187,4e-05,2.60691]
[1780407774413,71.71,68854.11,0.0,0.96202,4e-05,2.59876]
[1780407775996,71.71,68854.11,0.0,0.96202,4e-05,2.59876]
[1780407775998,71.71,68859.0,0.0,0.9622,4e-05,2.58886]
[1780407777434,71.71,68860.09,0.0,0.96224,4e-05,2.58664]
[1780407778882,71.71,68857.09,0.0,0.96213,4e-05,2.59256]
[1780407781464,71.71,68874.05,0.0,0.96275,4e-05,2.55863]
[1780407782831,71.71,68874.05,0.0,0.96275,4e-05,2.55863]
[1780407782926,71.71,68876.47,0.0,0.96284,4e-05,2.55388]
[1780407783436,71.71,68876.47,0.0,0.96284,4e-05,2.55388]
[1780407783479,71.71,68875.37,0.0,0.9628,4e-05,2.55606]
[1780407784486,71.71,68872.64,0.0,0.9627,4e-05,2.56149]
[1780407785493,71.71,68869.13,0.0,0.96257,4e-05,2.56847]
[1780407786500,71.71,68867.88,0.0,0.96253,4e-05,2.57095]
[1780407787507,71.71,68868.87,0.0,0.96256,4e-05,2.56897]
[1780407790528,71.71,68861.87,0.0,0.96231,4e-05,2.58289]
[1780407791535,71.71,68860.6,0.0,0.96226,4e-05,2.58539]
[1780407794556,71.71,68859.13,0.0,0.96221,4e-05,2.58821]
[1780407795563,71.71,68850.96,0.0,0.96191,4e-05,2.60454]
[1780407796570,71.71,68848.45,0.0,0.96182,4e-05,2.60952]
[1780407799591,71.7,68844.65,0.0,0.96169,4e-05,2.61693]
[1780407800598,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801563,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801615,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801719,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801879,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801931,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407801970,71.7,68840.44,0.0,0.96153,4e-05,2.62534]
[1780407802071,71.7,68842.32,0.0,0.96161,4e-05,2.62133]
[1780407804626,71.7,68839.18,0.0,0.96149,4e-05,2.62747]
[1780407805803,71.7,68839.18,0.0,0.96149,4e-05,2.62747]
[1780407805855,71.69,68812.06,0.0,0.9605,4e-05,2.6817]
[1780407806640,71.69,68805.86,0.0,0.96026,4e-05,2.69444]
[1780407807687,71.69,68801.49,0.0,0.96009,4e-05,2.70345]
[1780407808672,71.69,68799.61,0.0,0.96002,4e-05,2.70731]
[1780407809678,71.69,68801.57,0.0,0.9601,4e-05,2.70323]
[1780407810685,71.69,68800.25,0.0,0.96005,4e-05,2.70592]
[1780407811707,71.69,68800.25,0.0,0.96005,4e-05,2.70592]
[1780407811718,71.69,68800.25,0.0,0.96005,4e-05,2.70592]
[1780407811728,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812211,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812216,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812397,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812449,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812468,71.69,68801.59,0.0,0.96017,4e-05,2.69818]
[1780407812699,71.69,68807.49,0.0,0.96039,4e-05,2.68601]
[1780407813706,71.69,68811.07,0.0,0.96053,4e-05,2.67849]
[1780407814713,71.69,68814.53,0.0,0.96066,4e-05,2.67125]
[1780407816727,71.68,68816.05,0.0,0.96073,4e-05,2.66786]
[1780407818741,71.68,68820.4,0.0,0.9609,4e-05,2.65872]
[1780407819748,71.68,68824.22,0.0,0.96104,4e-05,2.65079]
[1780407821281,71.68,68824.37,0.0,0.96105,4e-05,2.65035]
[1780407821288,71.68,68824.37,0.0,0.96105,4e-05,2.65035]
[1780407821343,71.68,68824.37,0.0,0.96105,4e-05,2.65035]
[1780407821470,71.68,68824.37,0.0,0.96105,4e-05,2.65035]
[1780407821763,71.68,68827.0,0.0,0.96115,4e-05,2.64487]
[1780407823777,71.68,68825.88,0.0,0.96111,4e-05,2.64689]
[1780407824784,71.67,68819.52,0.0,0.96088,4e-05,2.65971]
[1780407826010,71.67,68819.21,0.0,0.96087,4e-05,2.66003]
[1780407826821,71.67,68819.21,0.0,0.96087,4e-05,2.66003]
[1780407826829,71.67,68819.21,0.0,0.96087,4e-05,2.66003]
[1780407826873,71.67,68819.21,0.0,0.96087,4e-05,2.66003]
[1780407826991,71.67,68819.21,0.0,0.96087,4e-05,2.66003]
[1780407827059,71.67,68821.09,0.0,0.96094,4e-05,2.65603]
[1780407829052,71.67,68821.24,0.0,0.96095,4e-05,2.65556]
[1780407829819,71.67,68823.45,0.0,0.96104,4e-05,2.65074]
[1780407830826,71.66,68822.68,0.0,0.96102,4e-05,2.65216]
[1780407831833,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407832206,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407832227,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407832234,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407832268,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407832470,71.66,68820.93,0.0,0.96095,4e-05,2.65557]
[1780407833749,71.66,68820.54,0.0,0.96094,4e-05,2.6562]
[1780407833847,71.66,68806.14,0.0,0.9604,4e-05,2.68552]
[1780407834854,71.66,68801.74,0.0,0.96023,4e-05,2.69457]
[1780407835861,71.66,68800.65,0.0,0.96019,4e-05,2.6968]
[1780407837022,71.66,68800.65,0.0,0.96019,4e-05,2.6968]
[1780407837073,71.66,68800.65,0.0,0.96019,4e-05,2.6968]
[1780407837025,71.66,68799.54,0.0,0.96015,4e-05,2.69906]
[1780407837259,71.66,68799.54,0.0,0.96015,4e-05,2.69906]
[1780407837304,71.66,68799.54,0.0,0.96015,4e-05,2.69906]
[1780407837395,71.66,68799.54,0.0,0.96015,4e-05,2.69906]
[1780407838882,71.66,68792.58,0.0,0.95988,4e-05,2.71342]
[1780407839889,71.66,68786.99,0.0,0.95967,4e-05,2.72493]
[1780407840922,71.66,68782.65,0.0,0.9595,4e-05,2.73388]
[1780407841906,71.66,68766.64,0.0,0.95888,4e-05,2.76723]
[1780407842913,71.66,68766.57,0.0,0.95888,4e-05,2.76724]
[1780407843920,71.66,68764.13,0.0,0.95879,4e-05,2.77222]
[1780407844927,71.65,68749.39,0.0,0.95821,4e-05,2.80314]
[1780407845945,71.65,68746.26,0.0,0.95809,4e-05,2.80957]
[1780407846951,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847326,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847471,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847521,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847834,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847848,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847974,71.65,68753.34,0.0,0.95837,4e-05,2.79439]
[1780407847989,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848206,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848218,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848281,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848334,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848468,71.65,68766.69,0.0,0.9589,4e-05,2.76617]
[1780407848965,71.65,68778.69,0.0,0.95937,4e-05,2.74087]
[1780407849972,71.65,68781.95,0.0,0.9595,4e-05,2.73392]
[1780407852993,71.64,68779.75,0.0,0.95943,4e-05,2.73802]
[1780407854000,71.64,68778.61,0.0,0.95939,4e-05,2.74023]
[1780407855009,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407855780,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407855831,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407855841,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407855981,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407855985,71.64,68776.0,0.0,0.95928,4e-05,2.74563]
[1780407856572,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856649,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856719,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856844,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856851,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856972,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407856993,71.64,68775.35,0.0,0.95926,4e-05,2.74694]
[1780407857028,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407857400,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407857468,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407857739,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407857792,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407857969,71.64,68769.58,0.0,0.95904,4e-05,2.75894]
[1780407858032,71.64,68762.58,0.0,0.95876,4e-05,2.7735]
[1780407859039,71.64,68767.34,0.0,0.95895,4e-05,2.76336]
[1780407860046,71.64,68773.43,0.0,0.95919,4e-05,2.75049]
[1780407861053,71.63,68776.78,0.0,0.95933,4e-05,2.74334]
[1780407862668,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407862719,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407862721,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407862730,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407862849,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407862974,71.63,68776.89,0.0,0.95933,4e-05,2.74296]
[1780407863067,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863390,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863409,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863487,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863558,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863822,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407863970,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407864135,71.63,68774.47,0.0,0.95924,4e-05,2.74791]
[1780407864214,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864218,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864387,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864543,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864695,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864718,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864842,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407864893,71.63,68775.09,0.0,0.95927,4e-05,2.74651]
[1780407865748,71.63,68774.88,0.0,0.95926,4e-05,2.74685]
[1780407866088,71.63,68781.5,0.0,0.95952,4e-05,2.73295]
[1780407866173,71.63,68781.5,0.0,0.95952,4e-05,2.73295]
[1780407867095,71.63,68776.0,0.0,0.95931,4e-05,2.74432]
[1780407867472,71.63,68776.0,0.0,0.95931,4e-05,2.74432]
[1780407868762,71.63,68776.14,0.0,0.95932,4e-05,2.74388]
[1780407868776,71.63,68776.14,0.0,0.95932,4e-05,2.74388]
[1780407869109,71.63,68777.51,0.0,0.95937,4e-05,2.74088]
[1780407870116,71.63,68780.43,0.0,0.95949,4e-05,2.73465]
[1780407872130,71.62,68779.32,0.0,0.95952,4e-05,2.73173]
[1780407873137,71.62,68784.72,0.0,0.95973,4e-05,2.72038]
[1780407875151,71.62,68785.92,0.0,0.95978,4e-05,2.71767]
[1780407877168,71.62,68787.16,0.0,0.95983,4e-05,2.71489]
[1780407878175,71.62,68788.13,0.0,0.95987,4e-05,2.71278]
[1780407879182,71.62,68787.09,0.0,0.95983,4e-05,2.71483]
[1780407881667,71.62,68787.17,0.0,0.95984,4e-05,2.71456]
[1780407881699,71.61,68793.17,0.0,0.96007,4e-05,2.70205]
[1780407882203,71.61,68788.31,0.0,0.95989,4e-05,2.71189]
[1780407883470,71.61,68788.31,0.0,0.95989,4e-05,2.71189]
[1780407883507,71.61,68787.43,0.0,0.95986,4e-05,2.71348]
[1780407885224,71.61,68788.27,0.0,0.9599,4e-05,2.71128]
[1780407886231,71.6,68789.64,0.0,0.95995,4e-05,2.70821]
[1780407891266,71.59,68787.83,0.0,0.9599,4e-05,2.71085]
[1780407893280,71.59,68786.34,0.0,0.95985,4e-05,2.71361]
[1780407894287,71.59,68779.71,0.0,0.9596,4e-05,2.72727]
[1780407895294,71.59,68775.63,0.0,0.95944,4e-05,2.73564]
[1780407896301,71.59,68782.12,0.0,0.9597,4e-05,2.722]
[1780407897308,71.59,68784.36,0.0,0.95979,4e-05,2.71724]
[1780407899322,71.59,68785.54,0.0,0.95984,4e-05,2.71458]
[1780407901346,71.58,68801.2,0.0,0.96044,4e-05,2.68205]
[1780407902349,71.58,68804.11,0.0,0.96055,4e-05,2.67589]
[1780407903356,71.58,68802.36,0.0,0.96049,4e-05,2.67929]
[1780407904478,71.58,68802.36,0.0,0.96049,4e-05,2.67929]
[1780407904934,71.58,68802.36,0.0,0.96049,4e-05,2.67929]
[1780407904956,71.58,68826.63,0.0,0.9614,4e-05,2.62954]
[1780407905380,71.58,68842.47,0.0,0.96199,4e-05,2.59755]
[1780407906386,71.58,68839.26,0.0,0.96188,4e-05,2.60383]
[1780407908426,71.58,68838.87,0.0,0.96186,4e-05,2.60454]
[1780407909411,71.58,68834.77,0.0,0.96171,4e-05,2.61266]
[1780407910418,71.57,68833.49,0.0,0.96167,4e-05,2.61516]
[1780407911425,71.57,68828.1,0.0,0.96147,4e-05,2.62597]
[1780407912432,71.57,68828.86,0.0,0.9615,4e-05,2.62432]
[1780407913439,71.57,68824.34,0.0,0.96133,4e-05,2.63338]
[1780407914466,71.57,68825.66,0.0,0.96138,4e-05,2.63058]
[1780407915458,71.57,68834.28,0.0,0.96171,4e-05,2.61301]
[1780407916465,71.57,68835.67,0.0,0.96176,4e-05,2.61012]
[1780407917472,71.57,68846.29,0.0,0.96215,4e-05,2.58866]
[1780407918479,71.57,68846.93,0.0,0.96218,4e-05,2.58733]
[1780407919486,71.57,68841.96,0.0,0.96199,4e-05,2.59727]
[1780407920492,71.57,68837.5,0.0,0.96183,4e-05,2.60619]
[1780407921500,71.57,68835.82,0.0,0.96177,4e-05,2.6095]
[1780407925528,71.56,68845.21,0.0,0.96212,4e-05,2.59027]
[1780407926535,71.56,68842.54,0.0,0.96203,4e-05,2.59559]
[1780407927542,71.56,68841.86,0.0,0.962,4e-05,2.5969]
[1780407928549,71.56,68836.7,0.0,0.96181,4e-05,2.60723]
[1780407929556,71.56,68831.4,0.0,0.96162,4e-05,2.61786]
[1780407930563,71.56,68827.58,0.0,0.96148,4e-05,2.6255]
[1780407931571,71.56,68819.92,0.0,0.96126,4e-05,2.63606]
[1780407932578,71.56,68816.0,0.0,0.96112,4e-05,2.6439]
[1780407933585,71.56,68818.93,0.0,0.96123,4e-05,2.6378]
[1780407934593,71.56,68835.55,0.0,0.96185,4e-05,2.60401]
[1780407935609,71.55,68843.61,0.0,0.96215,4e-05,2.58772]
[1780407936615,71.55,68841.46,0.0,0.96207,4e-05,2.592]
[1780407937622,71.55,68843.21,0.0,0.96213,4e-05,2.58843]
[1780407938630,71.55,68841.54,0.0,0.96207,4e-05,2.59174]
[1780407940653,71.55,68840.47,0.0,0.96204,4e-05,2.59379]
[1780407941659,71.55,68842.26,0.0,0.9621,4e-05,2.59014]
[1780407943676,71.55,68850.44,0.0,0.9624,4e-05,2.57364]
[1780407945013,71.55,68850.44,0.0,0.9624,4e-05,2.57364]
[1780407945024,71.55,68850.44,0.0,0.9624,4e-05,2.57364]
[1780407945066,71.55,68850.44,0.0,0.9624,4e-05,2.57364]
[1780407945259,71.55,68857.76,0.0,0.96267,4e-05,2.55902]
[1780407945690,71.55,68854.98,0.0,0.96257,4e-05,2.56456]
[1780407946697,71.55,68850.19,0.0,0.96239,4e-05,2.57412]
[1780407947704,71.55,68848.16,0.0,0.96232,4e-05,2.57816]
[1780407948711,71.55,68852.79,0.0,0.96249,4e-05,2.56888]
[1780407949718,71.55,68863.02,0.0,0.96286,4e-05,2.54849]
[1780407950998,71.55,68863.02,0.0,0.96286,4e-05,2.54849]
[1780407951090,71.55,68863.02,0.0,0.96286,4e-05,2.54849]
[1780407951107,71.55,68863.02,0.0,0.96286,4e-05,2.54849]
[1780407951165,71.55,68863.02,0.0,0.96286,4e-05,2.54849]
[1780407951190,71.55,68865.98,0.0,0.96297,4e-05,2.54267]
[1780407951734,71.55,68872.01,0.0,0.96318,4e-05,2.53072]
[1780407952741,71.55,68860.23,0.0,0.96276,4e-05,2.55414]
[1780407953748,71.55,68856.95,0.0,0.96264,4e-05,2.56068]
[1780407955763,71.55,68858.67,0.0,0.9627,4e-05,2.55726]
[1780407956770,71.55,68859.52,0.0,0.96273,4e-05,2.55557]
[1780407957965,71.55,68859.52,0.0,0.96273,4e-05,2.55557]
[1780407957995,71.55,68853.23,0.0,0.9625,4e-05,2.56812]
[1780407958784,71.55,68849.81,0.0,0.96238,4e-05,2.57496]
[1780407959791,71.55,68850.71,0.0,0.96241,4e-05,2.57315]
[1780407960307,71.55,68850.71,0.0,0.96241,4e-05,2.57315]
[1780407960798,71.55,68856.37,0.0,0.96262,4e-05,2.56183]
[1780407961805,71.55,68860.54,0.0,0.96277,4e-05,2.5535]
[1780407963819,71.55,68867.22,0.0,0.96301,4e-05,2.54025]
[1780407964547,71.55,68867.22,0.0,0.96301,4e-05,2.54025]
[1780407965832,71.55,68864.53,0.0,0.96291,4e-05,2.54563]
[1780407966470,71.55,68864.53,0.0,0.96291,4e-05,2.54563]
[1780407966840,71.55,68861.28,0.0,0.96279,4e-05,2.55212]
[1780407968854,71.55,68858.13,0.0,0.96268,4e-05,2.55843]
[1780407970868,71.55,68859.36,0.0,0.96272,4e-05,2.55599]
[1780407973546,71.55,68859.67,0.0,0.96274,4e-05,2.55538]
[1780407973889,71.55,68845.25,0.0,0.96221,4e-05,2.5842]
[1780407974896,71.55,68840.41,0.0,0.96203,4e-05,2.59393]
[1780407975903,71.55,68830.94,0.0,0.96168,4e-05,2.61298]
[1780407977918,71.55,68833.85,0.0,0.96179,4e-05,2.60695]
[1780407978924,71.55,68834.77,0.0,0.96183,4e-05,2.60501]
[1780407980014,71.55,68834.77,0.0,0.96183,4e-05,2.60501]
[1780407980273,71.55,68832.28,0.0,0.96174,4e-05,2.60988]
[1780407980471,71.55,68832.28,0.0,0.96174,4e-05,2.60988]
[1780407980938,71.55,68828.07,0.0,0.96158,4e-05,2.61839]
[1780407981955,71.55,68823.23,0.0,0.96141,4e-05,2.62812]
[1780407982954,71.55,68813.86,0.0,0.96106,4e-05,2.64708]
[1780407983961,71.55,68812.09,0.0,0.96099,4e-05,2.65058]
[1780407984968,71.55,68814.85,0.0,0.9611,4e-05,2.6448]
[1780407985975,71.54,68810.18,0.0,0.96093,4e-05,2.65418]
[1780407986982,71.54,68814.39,0.0,0.96109,4e-05,2.64544]
[1780407987989,71.54,68812.12,0.0,0.96101,4e-05,2.64978]
[1780407988996,71.54,68810.64,0.0,0.96095,4e-05,2.65265]
[1780407990009,71.54,68809.71,0.0,0.96092,4e-05,2.65439]
[1780407992020,71.53,68807.57,0.0,0.96091,4e-05,2.65355]
[1780407993024,71.53,68806.61,0.0,0.96088,4e-05,2.65536]
[1780407995039,71.53,68802.56,0.0,0.96073,4e-05,2.66333]
[1780407996046,71.53,68801.35,0.0,0.96069,4e-05,2.66564]
[1780407999067,71.52,68804.35,0.0,0.96081,4e-05,2.65896]
[1780408000074,71.52,68800.67,0.0,0.96068,4e-05,2.66634]
[1780408001081,71.52,68796.03,0.0,0.9605,4e-05,2.67569]
[1780408002090,71.52,68792.57,0.0,0.96038,4e-05,2.68261]
[1780408004101,71.52,68796.43,0.0,0.96053,4e-05,2.67426]
[1780408005109,71.51,68797.79,0.0,0.96059,4e-05,2.67128]
[1780408006116,71.51,68796.98,0.0,0.96056,4e-05,2.67275]
[1780408008130,71.51,68797.84,0.0,0.9606,4e-05,2.67061]
[1780408009136,71.51,68796.85,0.0,0.96056,4e-05,2.67246]
[1780408010144,71.51,68797.92,0.0,0.96061,4e-05,2.67008]
[1780408011152,71.5,68793.72,0.0,0.96045,4e-05,2.67853]
[1780408012158,71.5,68792.57,0.0,0.96041,4e-05,2.6807]
[1780408013165,71.5,68787.92,0.0,0.96024,4e-05,2.69008]
[1780408014172,71.5,68786.7,0.0,0.9602,4e-05,2.69238]
[1780408016186,71.49,68784.92,0.0,0.96013,4e-05,2.69562]
[1780408019208,71.49,68789.63,0.0,0.96032,4e-05,2.68553]
[1780408020213,71.49,68791.62,0.0,0.9604,4e-05,2.68122]
[1780408021221,71.49,68794.33,0.0,0.96051,4e-05,2.67544]
[1780408022227,71.49,68796.99,0.0,0.96061,4e-05,2.66978]
[1780408025249,71.48,68795.6,0.0,0.96057,4e-05,2.67208]
[1780408028270,71.48,68787.06,0.0,0.96025,4e-05,2.68911]
[1780408029277,71.48,68784.21,0.0,0.96015,4e-05,2.69494]
[1780408032298,71.47,68791.86,0.0,0.96044,4e-05,2.67895]
[1780408033304,71.47,68794.59,0.0,0.96055,4e-05,2.67314]
[1780408034001,71.47,68794.59,0.0,0.96055,4e-05,2.67314]
[1780408034312,71.47,68799.89,0.0,0.96075,4e-05,2.66207]
[1780408035319,71.47,68801.37,0.0,0.96081,4e-05,2.65886]
[1780408036326,71.47,68799.9,0.0,0.96076,4e-05,2.66171]
[1780408037333,71.47,68800.77,0.0,0.9608,4e-05,2.65976]
[1780408037556,71.47,68800.77,0.0,0.9608,4e-05,2.65976]
[1780408038340,71.46,68798.82,0.0,0.96073,4e-05,2.66359]
[1780408039347,71.46,68797.16,0.0,0.96067,4e-05,2.66683]
[1780408041361,71.46,68791.89,0.0,0.96047,4e-05,2.67731]
[1780408042381,71.46,68787.86,0.0,0.96032,4e-05,2.68557]
[1780408043388,71.46,68792.39,0.0,0.96049,4e-05,2.67619]
[1780408044395,71.46,68793.58,0.0,0.96054,4e-05,2.67355]
[1780408045402,71.46,68791.93,0.0,0.96048,4e-05,2.67675]
[1780408047420,71.45,68775.32,0.0,0.95985,4e-05,2.7107]
[1780408048422,71.45,68773.44,0.0,0.95978,4e-05,2.71451]
[1780408053460,71.45,68775.21,0.0,0.95993,4e-05,2.7054]
[1780408054468,71.45,68781.06,0.0,0.96015,4e-05,2.6932]
[1780408056482,71.45,68777.42,0.0,0.96002,4e-05,2.70061]
[1780408059503,71.44,68779.02,0.0,0.96008,4e-05,2.69706]
[1780408060510,71.44,68784.5,0.0,0.9603,4e-05,2.68553]
[1780408061517,71.44,68783.64,0.0,0.96027,4e-05,2.68713]
[1780408062524,71.44,68780.98,0.0,0.96017,4e-05,2.69244]
[1780408063531,71.44,68782.03,0.0,0.96021,4e-05,2.69021]
[1780408064538,71.44,68785.37,0.0,0.96034,4e-05,2.68312]
[1780408066552,71.43,68777.31,0.0,0.96004,4e-05,2.69956]
[1780408067559,71.43,68775.92,0.0,0.95998,4e-05,2.70236]
[1780408068566,71.43,68782.58,0.0,0.96024,4e-05,2.6885]
[1780408069575,71.43,68797.32,0.0,0.9608,4e-05,2.65798]
[1780408070581,71.43,68807.07,0.0,0.96118,4e-05,2.63789]
[1780408071588,71.43,68809.58,0.0,0.96127,4e-05,2.63264]
[1780408072595,71.43,68806.34,0.0,0.96115,4e-05,2.63913]
[1780408073602,71.43,68802.06,0.0,0.96099,4e-05,2.64774]
[1780408074609,71.43,68803.3,0.0,0.96104,4e-05,2.64506]
[1780408076630,71.42,68797.32,0.0,0.96082,4e-05,2.65701]
[1780408077637,71.42,68801.3,0.0,0.96097,4e-05,2.64886]
[1780408078644,71.42,68808.83,0.0,0.96126,4e-05,2.6335]
[1780408079651,71.42,68809.6,0.0,0.96129,4e-05,2.63181]
[1780408081665,71.42,68804.97,0.0,0.96112,4e-05,2.64102]
[1780408082672,71.42,68802.99,0.0,0.96104,4e-05,2.64493]
[1780408083679,71.42,68799.15,0.0,0.9609,4e-05,2.65265]
[1780408084686,71.42,68797.17,0.0,0.96083,4e-05,2.65671]
[1780408085697,71.42,68792.85,0.0,0.96067,4e-05,2.66541]
[1780408086701,71.41,68784.79,0.0,0.96036,4e-05,2.68183]
[1780408087708,71.41,68785.42,0.0,0.96039,4e-05,2.68049]
[1780408089722,71.41,68786.36,0.0,0.96043,4e-05,2.67847]
[1780408090729,71.41,68783.15,0.0,0.9603,4e-05,2.68505]
[1780408092746,71.41,68789.69,0.0,0.96055,4e-05,2.67147]
[1780408093753,71.41,68792.12,0.0,0.96065,4e-05,2.66629]
[1780408094760,71.41,68795.64,0.0,0.96079,4e-05,2.65889]
[1780408095767,71.41,68796.93,0.0,0.96084,4e-05,2.65608]
[1780408096774,71.41,68802.09,0.0,0.96104,4e-05,2.64536]
[1780408097781,71.41,68812.24,0.0,0.96142,4e-05,2.62452]
[1780408098788,71.4,68813.63,0.0,0.96147,4e-05,2.62159]
[1780408100801,71.4,68814.6,0.0,0.96151,4e-05,2.61942]
[1780408102816,71.4,68816.31,0.0,0.96158,4e-05,2.61576]
[1780408103823,71.4,68822.5,0.0,0.96181,4e-05,2.60313]
[1780408104830,71.4,68823.79,0.0,0.96186,4e-05,2.60046]
[1780408105837,71.4,68825.09,0.0,0.96191,4e-05,2.59777]
[1780408106843,71.4,68830.85,0.0,0.96212,4e-05,2.5861]
[1780408107851,71.4,68833.01,0.0,0.9622,4e-05,2.58171]
[1780408109865,71.4,68835.61,0.0,0.9623,4e-05,2.57642]
[1780408110872,71.4,68840.09,0.0,0.96247,4e-05,2.56742]
[1780408111879,71.4,68841.46,0.0,0.96258,4e-05,2.55984]
[1780408113895,71.4,68836.18,0.0,0.96239,4e-05,2.5704]
[1780408118927,71.4,68836.46,0.0,0.9624,4e-05,2.56976]
[1780408120942,71.4,68837.82,0.0,0.96245,4e-05,2.56701]
[1780408122956,71.4,68837.05,0.0,0.96242,4e-05,2.56853]
[1780408123965,71.4,68833.87,0.0,0.96231,4e-05,2.57489]
[1780408124985,71.4,68825.94,0.0,0.96201,4e-05,2.59083]
[1780408125992,71.4,68823.32,0.0,0.96192,4e-05,2.59609]
[1780408126998,71.39,68820.25,0.0,0.96181,4e-05,2.60225]
[1780408130020,71.39,68813.61,0.0,0.96156,4e-05,2.6155]
[1780408131027,71.39,68811.95,0.0,0.9615,4e-05,2.6188]
[1780408132454,71.39,68812.15,0.0,0.96151,4e-05,2.6182]
[1780408134048,71.39,68807.15,0.0,0.96133,4e-05,2.62827]
[1780408135055,71.39,68805.88,0.0,0.96128,4e-05,2.63076]
[1780408136062,71.39,68808.29,0.0,0.96137,4e-05,2.62574]
[1780408137070,71.39,68811.37,0.0,0.96149,4e-05,2.61936]
[1780408138077,71.39,68812.22,0.0,0.96152,4e-05,2.61752]
[1780408141098,71.38,68809.72,0.0,0.96144,4e-05,2.62231]
[1780408142105,71.38,68801.28,0.0,0.96112,4e-05,2.63941]
[1780408143112,71.38,68799.96,0.0,0.96107,4e-05,2.64201]
[1780408144119,71.38,68799.17,0.0,0.96105,4e-05,2.64349]
[1780408146134,71.38,68785.38,0.0,0.96053,4e-05,2.67167]
[1780408147141,71.38,68783.59,0.0,0.96046,4e-05,2.67521]
[1780408148148,71.38,68782.97,0.0,0.96044,4e-05,2.67646]
[1780408149155,71.38,68775.98,0.0,0.96017,4e-05,2.69087]
[1780408150163,71.38,68762.1,0.0,0.95963,4e-05,2.71966]
[1780408151170,71.38,68752.81,0.0,0.95927,4e-05,2.73901]
[1780408152177,71.37,68753.0,0.0,0.95929,4e-05,2.73836]
[1780408154191,71.37,68750.45,0.0,0.95919,4e-05,2.74342]
[1780408155198,71.37,68748.61,0.0,0.95912,4e-05,2.74713]
[1780408156205,71.37,68750.98,0.0,0.95922,4e-05,2.74201]
[1780408158219,71.37,68756.29,0.0,0.95943,4e-05,2.73074]
[1780408159226,71.37,68763.07,0.0,0.9597,4e-05,2.71631]
[1780408161240,71.36,68761.68,0.0,0.95965,4e-05,2.71899]
[1780408163253,71.36,68758.98,0.0,0.95955,4e-05,2.7244]
[1780408164261,71.36,68755.3,0.0,0.9594,4e-05,2.73197]
[1780408165268,71.36,68756.43,0.0,0.95945,4e-05,2.72947]
[1780408166275,71.36,68763.57,0.0,0.95973,4e-05,2.71444]
[1780408167282,71.36,68765.25,0.0,0.9598,4e-05,2.71084]
[1780408168288,71.36,68762.82,0.0,0.95971,4e-05,2.71579]
[1780408169297,71.36,68761.71,0.0,0.95966,4e-05,2.718]
[1780408170303,71.35,68752.19,0.0,0.9593,4e-05,2.73778]
[1780408171310,71.35,68748.84,0.0,0.95924,4e-05,2.73965]
[1780408172317,71.35,68751.86,0.0,0.95936,4e-05,2.73318]
[1780408174331,71.35,68749.19,0.0,0.95926,4e-05,2.73849]
[1780408175343,71.34,68743.02,0.0,0.95904,4e-05,2.74996]
[1780408176347,71.34,68747.64,0.0,0.95923,4e-05,2.74009]
[1780408177354,71.33,68748.97,0.0,0.95928,4e-05,2.73715]
[1780408178361,71.33,68752.7,0.0,0.95943,4e-05,2.7292]
[1780408179368,71.33,68758.64,0.0,0.95966,4e-05,2.71666]
[1780408180375,71.33,68761.77,0.0,0.95979,4e-05,2.71003]
[1780408181388,71.33,68768.51,0.0,0.96005,4e-05,2.69579]
[1780408182392,71.33,68776.81,0.0,0.96037,4e-05,2.67853]
[1780408183399,71.33,68787.57,0.0,0.96078,4e-05,2.65633]
[1780408184406,71.33,68791.94,0.0,0.96095,4e-05,2.64719]
[1780408185413,71.32,68794.16,0.0,0.96104,4e-05,2.64249]
[1780408187432,71.32,68792.39,0.0,0.96098,4e-05,2.64583]
[1780408188439,71.32,68791.18,0.0,0.96093,4e-05,2.64816]
[1780408191460,71.32,68789.07,0.0,0.96086,4e-05,2.65202]
[1780408192467,71.31,68787.66,0.0,0.96081,4e-05,2.65476]
[1780408196495,71.31,68794.05,0.0,0.96106,4e-05,2.64147]
[1780408197502,71.31,68796.21,0.0,0.96114,4e-05,2.63692]
[1780408199516,71.31,68795.31,0.0,0.96111,4e-05,2.63849]
[1780408200527,71.31,68792.94,0.0,0.96102,4e-05,2.64323]
[1780408201532,71.31,68789.88,0.0,0.96091,4e-05,2.64938]
[1780408202539,71.31,68788.31,0.0,0.96085,4e-05,2.6526]
[1780408203545,71.31,68789.85,0.0,0.96091,4e-05,2.64944]
[1780408204553,71.31,68794.89,0.0,0.9611,4e-05,2.63899]
[1780408205560,71.31,68797.97,0.0,0.96122,4e-05,2.63256]
[1780408207574,71.3,68796.77,0.0,0.96118,4e-05,2.63482]
[1780408208583,71.3,68797.72,0.0,0.96122,4e-05,2.63277]
[1780408209588,71.3,68794.96,0.0,0.96112,4e-05,2.63832]
[1780408210595,71.3,68793.67,0.0,0.96107,4e-05,2.64085]
[1780408212609,71.3,68794.76,0.0,0.96111,4e-05,2.63839]
[1780408214623,71.3,68796.42,0.0,0.96118,4e-05,2.63478]
[1780408216646,71.3,68800.59,0.0,0.96134,4e-05,2.62608]
[1780408217653,71.3,68796.71,0.0,0.96119,4e-05,2.63404]
[1780408218660,71.3,68787.17,0.0,0.96083,4e-05,2.65361]
[1780408219667,71.3,68783.95,0.0,0.96071,4e-05,2.66022]
[1780408222688,71.3,68786.41,0.0,0.9608,4e-05,2.65514]
[1780408223694,71.3,68791.09,0.0,0.96098,4e-05,2.64553]
[1780408228730,71.29,68791.29,0.0,0.961,4e-05,2.64454]
[1780408230744,71.29,68782.37,0.0,0.96066,4e-05,2.66275]
[1780408231752,71.29,68781.29,0.0,0.96069,4e-05,2.66003]
[1780408232759,71.29,68789.1,0.0,0.96099,4e-05,2.64398]
[1780408233766,71.29,68795.61,0.0,0.96123,4e-05,2.63068]
[1780408235780,71.29,68789.37,0.0,0.961,4e-05,2.64325]
[1780408236787,71.29,68786.7,0.0,0.9609,4e-05,2.64874]
[1780408237794,71.29,68782.95,0.0,0.96076,4e-05,2.65644]
[1780408238801,71.29,68773.9,0.0,0.96041,4e-05,2.67508]
[1780408239807,71.29,68762.78,0.0,0.95998,4e-05,2.69808]
[1780408240815,71.29,68760.18,0.0,0.95988,4e-05,2.70341]
[1780408241822,71.29,68752.57,0.0,0.95959,4e-05,2.71919]
[1780408242829,71.29,68753.14,0.0,0.95962,4e-05,2.71788]
[1780408243836,71.28,68755.39,0.0,0.9597,4e-05,2.71308]
[1780408244843,71.29,68753.48,0.0,0.95963,4e-05,2.71728]
[1780408245850,71.29,68754.87,0.0,0.95968,4e-05,2.71459]
[1780408246857,71.29,68758.66,0.0,0.95982,4e-05,2.70691]
[1780408248872,71.29,68757.5,0.0,0.95977,4e-05,2.70978]
[1780408249879,71.3,68754.66,0.0,0.95965,4e-05,2.71593]
[1780408251893,71.3,68757.55,0.0,0.95976,4e-05,2.71033]
[1780408252900,71.3,68758.71,0.0,0.9598,4e-05,2.70814]
[1780408253907,71.3,68762.13,0.0,0.95993,4e-05,2.70102]
[1780408254914,71.31,68760.8,0.0,0.95987,4e-05,2.70425]
[1780408257050,71.3,68763.0,0.0,0.95996,4e-05,2.69951]
[1780408258942,71.3,68764.29,0.0,0.96001,4e-05,2.69668]
[1780408260956,71.3,68762.39,0.0,0.95994,4e-05,2.70049]
[1780408261963,71.3,68755.31,0.0,0.95967,4e-05,2.71515]
[1780408262970,71.3,68744.27,0.0,0.95924,4e-05,2.73815]
[1780408263977,71.3,68740.15,0.0,0.95908,4e-05,2.74666]
[1780408266998,71.3,68743.2,0.0,0.9592,4e-05,2.74011]
[1780408268007,71.3,68739.02,0.0,0.95904,4e-05,2.74875]
[1780408270020,71.29,68736.06,0.0,0.95893,4e-05,2.75467]
[1780408271027,71.29,68729.33,0.0,0.95866,4e-05,2.7687]
[1780408272582,71.29,68726.62,0.0,0.95855,4e-05,2.77469]
[1780408273047,71.29,68721.66,0.0,0.95835,4e-05,2.7852]
[1780408274054,71.3,68720.19,0.0,0.95829,4e-05,2.78842]
[1780408275061,71.3,68721.96,0.0,0.95836,4e-05,2.78476]
[1780408276071,71.3,68728.53,0.0,0.95862,4e-05,2.77095]
[1780408277082,71.3,68724.46,0.0,0.95846,4e-05,2.77969]
[1780408278089,71.3,68718.63,0.0,0.95822,4e-05,2.79223]
[1780408279097,71.3,68720.19,0.0,0.95828,4e-05,2.78906]
[1780408281111,71.3,68712.67,0.0,0.95798,4e-05,2.80536]
[1780408282117,71.3,68707.89,0.0,0.95778,4e-05,2.81568]
[1780408283138,71.31,68700.27,0.0,0.95747,4e-05,2.83211]
[1780408284132,71.31,68700.73,0.0,0.95749,4e-05,2.8312]
[1780408285139,71.31,68708.0,0.0,0.95778,4e-05,2.81571]
[1780408287156,71.31,68713.78,0.0,0.95801,4e-05,2.80359]
[1780408288161,71.31,68717.7,0.0,0.95816,4e-05,2.79537]
[1780408289168,71.31,68719.34,0.0,0.95823,4e-05,2.79202]
[1780408291182,71.31,68718.18,0.0,0.95825,4e-05,2.78973]
[1780408293196,71.32,68716.92,0.0,0.95819,4e-05,2.7927]
[1780408296217,71.32,68713.57,0.0,0.95805,4e-05,2.80026]
[1780408297224,71.32,68712.51,0.0,0.958,4e-05,2.80267]
[1780408299238,71.32,68711.33,0.0,0.95795,4e-05,2.80545]
[1780408303266,71.33,68710.25,0.0,0.9579,4e-05,2.80826]
[1780408304273,71.33,68708.45,0.0,0.95782,4e-05,2.81222]
[1780408306287,71.33,68706.2,0.0,0.95773,4e-05,2.81727]
[1780408309308,71.33,68704.87,0.0,0.95767,4e-05,2.82045]
[1780408314342,71.32,68707.27,0.0,0.95778,4e-05,2.81423]
[1780408316356,71.32,68708.21,0.0,0.95783,4e-05,2.8116]
[1780408321393,71.31,68706.86,0.0,0.95779,4e-05,2.81369]
[1780408325421,71.32,68713.42,0.0,0.95805,4e-05,2.80029]
[1780408326428,71.32,68715.19,0.0,0.95811,4e-05,2.79666]
[1780408327435,71.32,68714.04,0.0,0.95807,4e-05,2.79925]
[1780408328443,71.32,68722.62,0.0,0.95841,4e-05,2.78102]
[1780408329449,71.32,68724.68,0.0,0.95849,4e-05,2.77697]
[1780408330456,71.32,68721.12,0.0,0.95834,4e-05,2.7847]
[1780408331464,71.33,68717.79,0.0,0.9582,4e-05,2.79194]
[1780408332471,71.33,68716.5,0.0,0.95815,4e-05,2.79484]
[1780408334485,71.33,68711.78,0.0,0.95795,4e-05,2.80519]
[1780408335492,71.33,68715.24,0.0,0.95809,4e-05,2.79795]
[1780408336499,71.33,68712.76,0.0,0.95799,4e-05,2.80338]
[1780408337506,71.33,68711.83,0.0,0.95795,4e-05,2.8055]
[1780408339520,71.34,68715.26,0.0,0.95808,4e-05,2.79846]
[1780408341534,71.34,68711.95,0.0,0.95794,4e-05,2.80581]
[1780408346572,71.34,68694.37,0.0,0.95722,4e-05,2.84414]
[1780408347579,71.34,68687.65,0.0,0.95694,4e-05,2.85869]
[1780408348142,71.34,68687.65,0.0,0.95694,4e-05,2.85869]
[1780408348586,71.34,68684.95,0.0,0.95683,4e-05,2.86457]
[1780408348970,71.34,68684.95,0.0,0.95683,4e-05,2.86457]
[1780408349593,71.34,68682.74,0.0,0.95674,4e-05,2.86939]
[1780408350600,71.35,68680.88,0.0,0.95666,4e-05,2.87345]
[1780408352614,71.35,68682.87,0.0,0.95681,4e-05,2.86408]
[1780408353621,71.35,68681.08,0.0,0.95674,4e-05,2.86799]
[1780408356642,71.35,68683.5,0.0,0.95684,4e-05,2.86285]
[1780408358656,71.35,68692.62,0.0,0.95721,4e-05,2.84325]
[1780408359664,71.35,68699.05,0.0,0.95747,4e-05,2.82951]
[1780408360671,71.35,68701.21,0.0,0.95756,4e-05,2.82498]
[1780408361678,71.35,68682.45,0.0,0.95679,4e-05,2.86546]
[1780408362685,71.35,68682.74,0.0,0.9568,4e-05,2.86487]
[1780408365706,71.35,68685.38,0.0,0.9569,4e-05,2.85927]
[1780408367720,71.35,68688.11,0.0,0.95701,4e-05,2.85347]
[1780408368727,71.35,68689.23,0.0,0.95706,4e-05,2.85111]
[1780408373762,71.35,68688.27,0.0,0.95701,4e-05,2.85347]
[1780408376783,71.36,68693.58,0.0,0.95723,4e-05,2.8422]
[1780408377790,71.36,68692.24,0.0,0.95717,4e-05,2.84516]
[1780408378797,71.36,68693.27,0.0,0.95721,4e-05,2.84302]
[1780408382825,71.36,68696.69,0.0,0.95735,4e-05,2.83597]
[1780408383832,71.36,68701.21,0.0,0.95753,4e-05,2.82636]
[1780408384839,71.36,68704.41,0.0,0.95766,4e-05,2.81929]
[1780408385846,71.36,68709.12,0.0,0.95785,4e-05,2.80934]
[1780408386854,71.36,68710.16,0.0,0.95789,4e-05,2.80725]
[1780408387860,71.36,68714.48,0.0,0.95806,4e-05,2.79818]
[1780408388871,71.36,68726.21,0.0,0.95853,4e-05,2.77344]
[1780408389878,71.37,68723.32,0.0,0.95841,4e-05,2.77975]
[1780408391892,71.37,68716.03,0.0,0.95811,4e-05,2.79558]
[1780408393906,71.37,68712.16,0.0,0.95795,4e-05,2.80413]
[1780408394913,71.37,68705.68,0.0,0.95769,4e-05,2.8181]
[1780408396927,71.37,68708.2,0.0,0.95778,4e-05,2.81295]
[1780408397934,71.38,68711.01,0.0,0.95789,4e-05,2.80707]
[1780408398942,71.38,68708.51,0.0,0.95779,4e-05,2.81254]
[1780408399949,71.38,68697.57,0.0,0.95735,4e-05,2.83609]
[1780408400956,71.38,68697.22,0.0,0.95733,4e-05,2.83693]
[1780408403977,71.38,68698.3,0.0,0.95737,4e-05,2.83486]
[1780408404984,71.38,68695.73,0.0,0.95726,4e-05,2.84047]
[1780408406998,71.38,68694.43,0.0,0.95721,4e-05,2.84342]
[1780408410022,71.38,68700.67,0.0,0.95746,4e-05,2.83024]
[1780408411033,71.39,68705.08,0.0,0.9577,4e-05,2.81581]
[1780408412039,71.39,68710.6,0.0,0.95792,4e-05,2.80414]
[1780408413046,71.39,68707.66,0.0,0.9578,4e-05,2.81055]
[1780408416067,71.39,68701.3,0.0,0.95754,4e-05,2.82453]
[1780408418081,71.39,68703.11,0.0,0.95761,4e-05,2.82087]
[1780408419088,71.39,68702.0,0.0,0.95756,4e-05,2.82335]
[1780408424123,71.4,68701.53,0.0,0.95753,4e-05,2.82489]
[1780408426138,71.4,68710.43,0.0,0.95789,4e-05,2.80608]
[1780408427169,71.4,68701.71,0.0,0.95753,4e-05,2.82484]
[1780408428141,71.4,68701.71,0.0,0.95753,4e-05,2.82484]
[1780408428177,71.4,68704.05,0.0,0.95763,4e-05,2.81994]
[1780408429178,71.4,68711.34,0.0,0.95792,4e-05,2.80449]
[1780408430185,71.4,68714.24,0.0,0.95803,4e-05,2.79845]
[1780408431157,71.4,68714.24,0.0,0.95803,4e-05,2.79845]
[1780408431192,71.41,68718.86,0.0,0.95822,4e-05,2.78878]
[1780408432199,71.41,68721.4,0.0,0.95831,4e-05,2.78355]
[1780408436227,71.4,68720.21,0.0,0.95827,4e-05,2.78579]
[1780408439248,71.4,68714.45,0.0,0.95805,4e-05,2.79758]
[1780408440255,71.4,68711.69,0.0,0.95794,4e-05,2.80328]
[1780408441272,71.4,68702.37,0.0,0.95756,4e-05,2.82332]
[1780408442273,71.4,68695.44,0.0,0.95728,4e-05,2.83819]
[1780408443280,71.4,68694.22,0.0,0.95723,4e-05,2.841]
[1780408444287,71.4,68692.66,0.0,0.95716,4e-05,2.84443]
[1780408446301,71.4,68695.57,0.0,0.95728,4e-05,2.83831]
[1780408447308,71.4,68694.01,0.0,0.95721,4e-05,2.84174]
[1780408448315,71.41,68689.86,0.0,0.95704,4e-05,2.85075]
[1780408449326,71.41,68687.88,0.0,0.95696,4e-05,2.85508]
[1780408450410,71.41,68687.88,0.0,0.95696,4e-05,2.85508]
[1780408450781,71.41,68687.88,0.0,0.95696,4e-05,2.85508]
[1780408450481,71.41,68686.14,0.0,0.95689,4e-05,2.85888]
[1780408451340,71.41,68683.63,0.0,0.95678,4e-05,2.86435]
[1780408454362,71.41,68682.23,0.0,0.95672,4e-05,2.86748]
[1780408456563,71.41,68680.96,0.0,0.95667,4e-05,2.87031]
[1780408462419,71.41,68684.07,0.0,0.9568,4e-05,2.86371]
[1780408463426,71.41,68685.18,0.0,0.95684,4e-05,2.86134]
[1780408464432,71.41,68686.75,0.0,0.9569,4e-05,2.85799]
[1780408465440,71.41,68691.59,0.0,0.9571,4e-05,2.84759]
[1780408466446,71.41,68697.7,0.0,0.95735,4e-05,2.83451]
[1780408467454,71.41,68699.39,0.0,0.95742,4e-05,2.83094]
[1780408469468,71.41,68708.0,0.0,0.95776,4e-05,2.81269]
[1780408470475,71.41,68709.54,0.0,0.95783,4e-05,2.80918]
[1780408471482,71.41,68710.49,0.0,0.95794,4e-05,2.8022]
[1780408473496,71.41,68708.71,0.0,0.95787,4e-05,2.80594]
[1780408474508,71.41,68711.03,0.0,0.95796,4e-05,2.80081]
[1780408476836,71.41,68710.18,0.0,0.95793,4e-05,2.80243]
[1780408478533,71.4,68703.77,0.0,0.95768,4e-05,2.81555]
[1780408479540,71.4,68701.68,0.0,0.9576,4e-05,2.81984]
[1780408480840,71.4,68701.68,0.0,0.9576,4e-05,2.81984]
[1780408480547,71.4,68703.2,0.0,0.95767,4e-05,2.81638]
[1780408481554,71.4,68699.63,0.0,0.95753,4e-05,2.82381]
[1780408482561,71.4,68697.72,0.0,0.95745,4e-05,2.82769]
[1780408484575,71.39,68700.81,0.0,0.95759,4e-05,2.82063]
[1780408486589,71.39,68704.63,0.0,0.95775,4e-05,2.81181]
[1780408488603,71.38,68706.95,0.0,0.95786,4e-05,2.80646]
[1780408490617,71.38,68703.49,0.0,0.95772,4e-05,2.81346]
[1780408491623,71.38,68701.64,0.0,0.95765,4e-05,2.81721]
[1780408492631,71.38,68702.72,0.0,0.9577,4e-05,2.81469]
[1780408493608,71.38,68702.72,0.0,0.9577,4e-05,2.81469]
[1780408493638,71.37,68700.58,0.0,0.95762,4e-05,2.81907]
[1780408494645,71.37,68698.68,0.0,0.95754,4e-05,2.82292]
[1780408495652,71.37,68695.87,0.0,0.95743,4e-05,2.82873]
[1780408497920,71.37,68694.95,0.0,0.9574,4e-05,2.83025]
[1780408497926,71.37,68694.95,0.0,0.9574,4e-05,2.83025]
[1780408497971,71.37,68694.95,0.0,0.9574,4e-05,2.83025]
[1780408498219,71.37,68694.95,0.0,0.9574,4e-05,2.83025]
[1780408498673,71.36,68693.38,0.0,0.95734,4e-05,2.83339]
[1780408499680,71.36,68692.07,0.0,0.9573,4e-05,2.83597]
[1780408501694,71.36,68684.45,0.0,0.95699,4e-05,2.85189]
[1780408502701,71.36,68688.9,0.0,0.95718,4e-05,2.84204]
[1780408503708,71.35,68685.59,0.0,0.95705,4e-05,2.84892]
[1780408507739,71.34,68686.81,0.0,0.95712,4e-05,2.84525]
[1780408508746,71.34,68693.18,0.0,0.95738,4e-05,2.83129]
[1780408509753,71.34,68694.88,0.0,0.95746,4e-05,2.82741]
[1780408510767,71.34,68690.93,0.0,0.9573,4e-05,2.83567]
[1780408511772,71.34,68694.09,0.0,0.95743,4e-05,2.82864]
[1780408513785,71.33,68705.28,0.0,0.95789,4e-05,2.80425]
[1780408514792,71.33,68711.25,0.0,0.95814,4e-05,2.79134]
[1780408516777,71.33,68710.93,0.0,0.95813,4e-05,2.79186]
[1780408516806,71.33,68714.64,0.0,0.95828,4e-05,2.78381]
[1780408517813,71.33,68716.86,0.0,0.95837,4e-05,2.77894]
[1780408519198,71.33,68717.42,0.0,0.9584,4e-05,2.77761]
[1780408519827,71.32,68713.58,0.0,0.95825,4e-05,2.78562]
[1780408520253,71.32,68713.58,0.0,0.95825,4e-05,2.78562]
[1780408520834,71.32,68716.08,0.0,0.95835,4e-05,2.78016]
[1780408522462,71.32,68716.77,0.0,0.95838,4e-05,2.77855]
[1780408522848,71.32,68709.7,0.0,0.9581,4e-05,2.79343]
[1780408523855,71.32,68708.16,0.0,0.95804,4e-05,2.79654]
[1780408526876,71.31,68706.54,0.0,0.95798,4e-05,2.79949]
[1780408527883,71.31,68707.75,0.0,0.95804,4e-05,2.79674]
[1780408528907,71.31,68701.94,0.0,0.9578,4e-05,2.80896]
[1780408529914,71.31,68696.7,0.0,0.9576,4e-05,2.81998]
[1780408531929,71.31,68695.6,0.0,0.95763,4e-05,2.81684]
[1780408532934,71.3,68693.6,0.0,0.95755,4e-05,2.82091]
[1780408533941,71.3,68691.69,0.0,0.95748,4e-05,2.8248]
[1780408534948,71.3,68687.0,0.0,0.95729,4e-05,2.83466]
[1780408535955,71.3,68692.44,0.0,0.95751,4e-05,2.82306]
[1780408537059,71.3,68697.24,0.0,0.95771,4e-05,2.81256]
[1780408538976,71.3,68698.59,0.0,0.95777,4e-05,2.80928]
[1780408544014,71.29,68695.46,0.0,0.95766,4e-05,2.81502]
[1780408545020,71.29,68693.27,0.0,0.95758,4e-05,2.81952]
[1780408547662,71.28,68691.42,0.0,0.95751,4e-05,2.82307]
[1780408548125,71.28,68687.28,0.0,0.95735,4e-05,2.83175]
[1780408550055,71.28,68692.37,0.0,0.95756,4e-05,2.82037]
[1780408551062,71.28,68694.75,0.0,0.95766,4e-05,2.81538]
[1780408553077,71.28,68696.01,0.0,0.95771,4e-05,2.8126]
[1780408554084,71.28,68697.19,0.0,0.95776,4e-05,2.80988]
[1780408557105,71.27,68695.93,0.0,0.95772,4e-05,2.81202]
[1780408558112,71.27,68695.02,0.0,0.95769,4e-05,2.81377]
[1780408559118,71.27,68696.51,0.0,0.95775,4e-05,2.81039]
[1780408561133,71.26,68685.37,0.0,0.9573,4e-05,2.83391]
[1780408562421,71.26,68685.37,0.0,0.9573,4e-05,2.83391]
[1780408562469,71.26,68679.39,0.0,0.95706,4e-05,2.84657]
[1780408563151,71.26,68684.03,0.0,0.95725,4e-05,2.83664]
[1780408564157,71.26,68682.81,0.0,0.9572,4e-05,2.83935]
[1780408566049,71.26,68682.39,0.0,0.95718,4e-05,2.84034]
[1780408567646,71.26,68679.86,0.0,0.95709,4e-05,2.84531]
[1780408568185,71.26,68677.48,0.0,0.95699,4e-05,2.85021]
[1780408569192,71.26,68676.36,0.0,0.95695,4e-05,2.85269]
[1780408570199,71.26,68679.2,0.0,0.95707,4e-05,2.8463]
[1780408571206,71.25,68680.36,0.0,0.95712,4e-05,2.84355]
[1780408573220,71.25,68679.24,0.0,0.95708,4e-05,2.84548]
[1780408578255,71.25,68679.3,0.0,0.95709,4e-05,2.84508]
[1780408579262,71.25,68689.88,0.0,0.95752,4e-05,2.82239]
[1780408580269,71.25,68696.87,0.0,0.9578,4e-05,2.80752]
[1780408581276,71.25,68698.78,0.0,0.95788,4e-05,2.80358]
[1780408582283,71.25,68700.26,0.0,0.95794,4e-05,2.80056]
[1780408583290,71.25,68702.11,0.0,0.95801,4e-05,2.79676]
[1780408585304,71.26,68698.38,0.0,0.95785,4e-05,2.80503]
[1780408586311,71.26,68699.6,0.0,0.9579,4e-05,2.80257]
[1780408587318,71.26,68702.73,0.0,0.95803,4e-05,2.79572]
[1780408588325,71.25,68704.17,0.0,0.95809,4e-05,2.79249]
[1780408589869,71.25,68702.12,0.0,0.95801,4e-05,2.79654]
[1780408590339,71.25,68703.89,0.0,0.95808,4e-05,2.79276]
[1780408592358,71.25,68705.97,0.0,0.95824,4e-05,2.78296]
[1780408593193,71.25,68705.97,0.0,0.95824,4e-05,2.78296]
[1780408593366,71.25,68718.17,0.0,0.95873,4e-05,2.75696]
[1780408594372,71.25,68722.76,0.0,0.95892,4e-05,2.74717]
[1780408595055,71.25,68722.76,0.0,0.95892,4e-05,2.74717]
[1780408595348,71.25,68722.76,0.0,0.95892,4e-05,2.74717]
[1780408595379,71.25,68716.38,0.0,0.95866,4e-05,2.76057]
[1780408596281,71.25,68716.38,0.0,0.95866,4e-05,2.76057]
[1780408596530,71.24,68712.56,0.0,0.95851,4e-05,2.76856]
[1780408598135,71.24,68711.97,0.0,0.95849,4e-05,2.76969]
[1780408600822,71.24,68710.79,0.0,0.95845,4e-05,2.77196]
[1780408600923,71.24,68718.56,0.0,0.95876,4e-05,2.75529]
[1780408601154,71.24,68718.56,0.0,0.95876,4e-05,2.75529]
[1780408601421,71.24,68716.37,0.0,0.95868,4e-05,2.75992]
[1780408602428,71.24,68713.39,0.0,0.95856,4e-05,2.76613]
[1780408603941,71.24,68713.39,0.0,0.95856,4e-05,2.76613]
[1780408604442,71.24,68707.9,0.0,0.95834,4e-05,2.77755]
[1780408605448,71.24,68710.9,0.0,0.95847,4e-05,2.77105]
[1780408607463,71.23,68709.22,0.0,0.9584,4e-05,2.77437]
[1780408609285,71.23,68710.08,0.0,0.95844,4e-05,2.77237]
[1780408609477,71.23,68717.67,0.0,0.95875,4e-05,2.75612]
[1780408610483,71.23,68719.94,0.0,0.95884,4e-05,2.75118]
[1780408611490,71.23,68721.45,0.0,0.9589,4e-05,2.74785]
[1780408613505,71.23,68728.02,0.0,0.95917,4e-05,2.73381]
[1780408618840,71.22,68728.04,0.0,0.95917,4e-05,2.73352]
[1780408619547,71.22,68729.39,0.0,0.95923,4e-05,2.73046]
[1780408620554,71.22,68730.94,0.0,0.95929,4e-05,2.7271]
[1780408621562,71.22,68727.3,0.0,0.95915,4e-05,2.73465]
[1780408623576,71.22,68725.14,0.0,0.95907,4e-05,2.73898]
[1780408624583,71.22,68726.37,0.0,0.95912,4e-05,2.73627]
[1780408625590,71.22,68728.67,0.0,0.95921,4e-05,2.73132]
[1780408626597,71.22,68726.24,0.0,0.95912,4e-05,2.73631]
[1780408628940,71.21,68726.69,0.0,0.95914,4e-05,2.73525]
[1780408629028,71.21,68723.44,0.0,0.95901,4e-05,2.74198]
[1780408629620,71.21,68711.91,0.0,0.95856,4e-05,2.76623]
[1780408630657,71.21,68711.91,0.0,0.95856,4e-05,2.76623]
[1780408630661,71.21,68713.08,0.0,0.95861,4e-05,2.76362]
[1780408631635,71.21,68716.95,0.0,0.95876,4e-05,2.75527]
[1780408632185,71.21,68716.95,0.0,0.95876,4e-05,2.75527]
[1780408632642,71.21,68715.22,0.0,0.9587,4e-05,2.75876]
[1780408633649,71.21,68713.54,0.0,0.95863,4e-05,2.76217]
[1780408634995,71.21,68713.54,0.0,0.95863,4e-05,2.76217]
[1780408635311,71.21,68713.51,0.0,0.95863,4e-05,2.76208]
[1780408635663,71.2,68714.8,0.0,0.95869,4e-05,2.75919]
[1780408636670,71.2,68710.31,0.0,0.95851,4e-05,2.76854]
[1780408637677,71.2,68704.97,0.0,0.9583,4e-05,2.77972]
[1780408638684,71.2,68703.14,0.0,0.95823,4e-05,2.78345]
[1780408639692,71.2,68697.24,0.0,0.958,4e-05,2.79584]
[1780408640698,71.2,68692.96,0.0,0.95783,4e-05,2.80479]
[1780408642712,71.19,68692.41,0.0,0.95781,4e-05,2.80552]
[1780408643719,71.19,68687.93,0.0,0.95763,4e-05,2.81494]
[1780408644726,71.19,68687.0,0.0,0.9576,4e-05,2.81675]
[1780408646740,71.19,68688.59,0.0,0.95767,4e-05,2.81295]
[1780408647750,71.18,68685.93,0.0,0.95757,4e-05,2.81846]
[1780408648755,71.18,68684.91,0.0,0.95753,4e-05,2.82045]
[1780408651775,71.18,68683.25,0.0,0.95755,4e-05,2.81811]
[1780408652782,71.17,68684.55,0.0,0.9576,4e-05,2.81512]
[1780408655803,71.17,68686.57,0.0,0.9577,4e-05,2.81019]
[1780408658825,71.16,68682.78,0.0,0.95755,4e-05,2.81776]
[1780408660839,71.16,68684.44,0.0,0.95763,4e-05,2.81379]
[1780408662981,71.16,68686.61,0.0,0.95773,4e-05,2.80874]
[1780408663860,71.16,68688.13,0.0,0.95779,4e-05,2.80529]
[1780408665874,71.15,68689.72,0.0,0.95786,4e-05,2.80153]
[1780408668895,71.15,68688.43,0.0,0.95782,4e-05,2.80376]
[1780408669902,71.15,68687.1,0.0,0.95777,4e-05,2.80643]
[1780408670909,71.14,68683.22,0.0,0.95761,4e-05,2.81457]
[1780408672923,71.14,68682.22,0.0,0.95758,4e-05,2.81632]
[1780408674938,71.14,68685.45,0.0,0.95772,4e-05,2.80899]
[1780408678966,71.13,68686.52,0.0,0.95778,4e-05,2.80595]
[1780408680980,71.13,68685.3,0.0,0.95773,4e-05,2.80821]
[1780408681987,71.13,68680.8,0.0,0.95755,4e-05,2.81768]
[1780408682994,71.12,68676.98,0.0,0.9574,4e-05,2.8257]
[1780408688030,71.12,68679.12,0.0,0.95751,4e-05,2.82003]
[1780408689036,71.11,68682.53,0.0,0.95765,4e-05,2.81249]
[1780408690043,71.11,68681.56,0.0,0.95762,4e-05,2.81438]
[1780408692058,71.11,68679.05,0.0,0.95752,4e-05,2.8197]
[1780408697094,71.11,68670.06,0.0,0.95715,4e-05,2.83901]
[1780408697376,71.11,68670.06,0.0,0.95715,4e-05,2.83901]
[1780408697673,71.11,68670.06,0.0,0.95715,4e-05,2.83901]
[1780408698101,71.11,68664.63,0.0,0.95692,4e-05,2.85084]
[1780408699108,71.11,68669.25,0.0,0.95711,4e-05,2.84091]
[1780408702130,71.11,68667.7,0.0,0.95705,4e-05,2.84418]
[1780408703136,71.11,68664.53,0.0,0.95692,4e-05,2.85112]
[1780408704143,71.11,68662.7,0.0,0.95684,4e-05,2.85515]
[1780408706157,71.11,68664.34,0.0,0.95691,4e-05,2.8517]
[1780408707164,71.11,68662.45,0.0,0.95683,4e-05,2.85586]
[1780408709178,71.12,68663.53,0.0,0.95687,4e-05,2.85363]
[1780408710185,71.12,68665.19,0.0,0.95694,4e-05,2.85009]
[1780408711192,71.12,68667.15,0.0,0.95709,4e-05,2.8408]
[1780408712199,71.12,68668.28,0.0,0.95713,4e-05,2.83843]
[1780408713205,71.12,68667.2,0.0,0.95709,4e-05,2.84085]
[1780408715002,71.12,68666.2,0.0,0.95704,4e-05,2.84317]
[1780408717233,71.12,68664.63,0.0,0.95698,4e-05,2.84671]
[1780408722269,71.12,68665.21,0.0,0.95699,4e-05,2.84581]
[1780408724282,71.12,68667.18,0.0,0.95707,4e-05,2.84169]
[1780408725290,71.13,68668.9,0.0,0.95714,4e-05,2.83805]
[1780408727304,71.13,68666.84,0.0,0.95705,4e-05,2.84267]
[1780408728311,71.13,68665.65,0.0,0.957,4e-05,2.84532]
[1780408729319,71.13,68664.18,0.0,0.95694,4e-05,2.84857]
[1780408733347,71.13,68662.42,0.0,0.95686,4e-05,2.85264]
[1780408734354,71.13,68665.75,0.0,0.957,4e-05,2.84549]
[1780408735360,71.13,68668.0,0.0,0.95709,4e-05,2.84069]
[1780408737375,71.13,68666.18,0.0,0.95701,4e-05,2.84479]
[1780408738381,71.13,68664.46,0.0,0.95694,4e-05,2.84858]
[1780408739389,71.13,68660.06,0.0,0.95676,4e-05,2.85818]
[1780408740396,71.13,68661.05,0.0,0.9568,4e-05,2.85609]
[1780408741403,71.13,68659.14,0.0,0.95672,4e-05,2.86028]
[1780408742820,71.13,68658.01,0.0,0.95667,4e-05,2.86278]
[1780408743417,71.14,68655.54,0.0,0.95657,4e-05,2.8682]
[1780408745433,71.14,68660.77,0.0,0.95678,4e-05,2.8569]
[1780408746440,71.14,68671.45,0.0,0.95722,4e-05,2.83385]
[1780408747447,71.14,68659.82,0.0,0.95674,4e-05,2.85911]
[1780408748454,71.14,68658.03,0.0,0.95666,4e-05,2.86305]
[1780408753488,71.14,68660.59,0.0,0.95677,4e-05,2.85772]
[1780408754496,71.14,68661.58,0.0,0.95681,4e-05,2.85562]
[1780408755503,71.14,68664.4,0.0,0.95692,4e-05,2.84957]
[1780408756510,71.14,68662.52,0.0,0.95684,4e-05,2.85371]
[1780408758524,71.14,68660.98,0.0,0.95678,4e-05,2.85716]
[1780408761544,71.14,68662.56,0.0,0.95684,4e-05,2.8539]
[1780408764566,71.15,68660.12,0.0,0.95674,4e-05,2.85937]
[1780408765573,71.15,68661.3,0.0,0.95678,4e-05,2.85686]
[1780408767800,71.15,68662.11,0.0,0.95682,4e-05,2.85515]
[1780408767810,71.15,68674.45,0.0,0.95732,4e-05,2.82853]
[1780408769191,71.15,68674.45,0.0,0.95732,4e-05,2.82853]
[1780408768594,71.15,68676.57,0.0,0.95741,4e-05,2.82407]
[1780408769601,71.15,68667.69,0.0,0.95704,4e-05,2.84333]
[1780408770608,71.15,68671.94,0.0,0.95721,4e-05,2.83423]
[1780408772621,71.15,68674.76,0.0,0.9574,4e-05,2.82322]
[1780408773628,71.15,68675.69,0.0,0.95743,4e-05,2.82132]
[1780408774636,71.15,68677.73,0.0,0.95752,4e-05,2.81704]
[1780408776672,71.15,68677.89,0.0,0.95752,4e-05,2.81693]
[1780408776716,71.15,68680.35,0.0,0.95762,4e-05,2.81165]
[1780408777657,71.16,68692.27,0.0,0.9581,4e-05,2.78626]
[1780408778664,71.16,68696.18,0.0,0.95825,4e-05,2.77809]
[1780408779671,71.16,68704.78,0.0,0.9586,4e-05,2.75967]
[1780408780678,71.15,68701.39,0.0,0.95847,4e-05,2.76676]
[1780408781876,71.15,68693.27,0.0,0.95814,4e-05,2.78392]
[1780408782718,71.15,68706.76,0.0,0.95869,4e-05,2.7551]
[1780408783719,71.15,68714.15,0.0,0.95898,4e-05,2.73933]
[1780408784737,71.15,68717.2,0.0,0.95911,4e-05,2.73277]
[1780408785735,71.15,68719.0,0.0,0.95918,4e-05,2.72887]
[1780408786742,71.15,68717.98,0.0,0.95914,4e-05,2.73091]
[1780408787749,71.15,68718.88,0.0,0.95918,4e-05,2.7289]
[1780408788755,71.15,68717.82,0.0,0.95914,4e-05,2.73103]
[1780408789763,71.15,68716.8,0.0,0.9591,4e-05,2.73307]
[1780408791018,71.15,68716.8,0.0,0.9591,4e-05,2.73307]
[1780408791067,71.14,68710.47,0.0,0.95885,4e-05,2.74631]
[1780408791777,71.14,68704.46,0.0,0.95862,4e-05,2.7589]
[1780408792784,71.14,68706.6,0.0,0.9587,4e-05,2.75422]
[1780408793791,71.14,68703.29,0.0,0.95857,4e-05,2.76108]
[1780408794543,71.14,68703.29,0.0,0.95857,4e-05,2.76108]
[1780408794798,71.14,68699.79,0.0,0.95844,4e-05,2.76837]
[1780408795805,71.14,68698.13,0.0,0.95837,4e-05,2.77206]
[1780408796969,71.14,68698.13,0.0,0.95837,4e-05,2.77206]
[1780408796977,71.14,68682.48,0.0,0.95773,4e-05,2.80564]
[1780408797337,71.14,68682.48,0.0,0.95773,4e-05,2.80564]
[1780408797819,71.14,68690.93,0.0,0.95807,4e-05,2.78771]
[1780408798826,71.14,68691.74,0.0,0.9581,4e-05,2.78607]
[1780408799833,71.14,68694.67,0.0,0.95822,4e-05,2.77994]
[1780408800858,71.15,68711.02,0.0,0.95887,4e-05,2.74537]
[1780408801862,71.15,68708.76,0.0,0.95878,4e-05,2.75015]
[1780408803124,71.15,68708.76,0.0,0.95878,4e-05,2.75015]
[1780408803183,71.14,68688.78,0.0,0.95798,4e-05,2.79231]
[1780408803988,71.14,68688.78,0.0,0.95798,4e-05,2.79231]
[1780408804031,71.14,68665.16,0.0,0.95702,4e-05,2.84295]
[1780408804885,71.14,68662.15,0.0,0.9569,4e-05,2.84955]
[1780408805892,71.14,68677.01,0.0,0.95751,4e-05,2.81755]
[1780408806609,71.14,68677.01,0.0,0.95751,4e-05,2.81755]
[1780408806796,71.14,68677.01,0.0,0.95751,4e-05,2.81755]
[1780408806899,71.14,68686.81,0.0,0.95791,4e-05,2.79634]
[1780408807906,71.14,68677.28,0.0,0.95752,4e-05,2.81693]
[1780408808913,71.14,68677.7,0.0,0.95753,4e-05,2.81616]
[1780408809920,71.14,68682.68,0.0,0.95774,4e-05,2.80528]
[1780408810927,71.14,68688.56,0.0,0.95798,4e-05,2.79252]
[1780408811934,71.14,68683.33,0.0,0.95777,4e-05,2.80354]
[1780408812941,71.14,68679.22,0.0,0.95761,4e-05,2.81221]
[1780408813948,71.14,68675.01,0.0,0.95744,4e-05,2.82109]
[1780408814955,71.14,68672.6,0.0,0.95734,4e-05,2.8261]
[1780408815962,71.13,68671.46,0.0,0.9573,4e-05,2.82836]
[1780408816720,71.13,68671.46,0.0,0.9573,4e-05,2.82836]
[1780408817081,71.13,68671.46,0.0,0.9573,4e-05,2.82836]
[1780408817095,71.13,68663.48,0.0,0.95697,4e-05,2.8454]
[1780408817976,71.13,68660.94,0.0,0.95687,4e-05,2.85101]
[1780408818983,71.13,68660.82,0.0,0.95686,4e-05,2.85136]
[1780408820098,71.13,68660.82,0.0,0.95686,4e-05,2.85136]
[1780408820188,71.13,68662.07,0.0,0.95691,4e-05,2.84872]
[1780408822004,71.14,68651.89,0.0,0.95649,4e-05,2.87098]
[1780408823012,71.14,68645.36,0.0,0.95621,4e-05,2.88528]
[1780408824024,71.14,68643.72,0.0,0.95614,4e-05,2.8889]
[1780408825032,71.14,68637.24,0.0,0.95587,4e-05,2.90309]
[1780408826038,71.14,68635.5,0.0,0.9558,4e-05,2.90691]
[1780408826762,71.14,68635.5,0.0,0.9558,4e-05,2.90691]
[1780408827045,71.14,68630.58,0.0,0.95559,4e-05,2.9177]
[1780408828052,71.14,68627.11,0.0,0.95544,4e-05,2.92531]
[1780408830066,71.13,68628.09,0.0,0.95549,4e-05,2.92304]
[1780408833087,71.13,68627.58,0.0,0.95554,4e-05,2.91879]
[1780408836108,71.13,68625.49,0.0,0.95545,4e-05,2.92323]
[1780408836477,71.13,68625.49,0.0,0.95545,4e-05,2.92323]
[1780408839153,71.12,68622.36,0.0,0.95534,4e-05,2.92931]
[1780408840136,71.12,68618.24,0.0,0.95516,4e-05,2.93841]
[1780408841142,71.12,68620.2,0.0,0.95526,4e-05,2.93335]
[1780408842150,71.12,68629.1,0.0,0.95564,4e-05,2.91364]
[1780408843157,71.12,68632.24,0.0,0.95577,4e-05,2.90661]
[1780408844164,71.12,68633.78,0.0,0.95584,4e-05,2.9032]
[1780408846179,71.12,68636.13,0.0,0.95594,4e-05,2.89798]
[1780408847186,71.12,68639.61,0.0,0.95609,4e-05,2.89034]
[1780408849200,71.12,68638.09,0.0,0.95602,4e-05,2.89365]
[1780408850207,71.12,68629.62,0.0,0.95567,4e-05,2.91224]
[1780408851214,71.11,68624.16,0.0,0.95544,4e-05,2.92421]
[1780408852221,71.11,68625.36,0.0,0.95549,4e-05,2.9215]
[1780408853228,71.11,68631.31,0.0,0.95574,4e-05,2.90834]
[1780408854235,71.11,68636.59,0.0,0.95596,4e-05,2.89671]
[1780408855242,71.11,68638.57,0.0,0.95605,4e-05,2.89235]
[1780408858267,71.11,68646.36,0.0,0.95638,4e-05,2.87529]
[1780408859275,71.11,68645.06,0.0,0.95632,4e-05,2.87814]
[1780408860282,71.11,68635.69,0.0,0.95593,4e-05,2.89864]
[1780408861292,71.11,68618.27,0.0,0.95519,4e-05,2.93702]
[1780408862299,71.11,68610.12,0.0,0.95484,4e-05,2.95497]
[1780408863306,71.11,68604.34,0.0,0.95459,4e-05,2.9677]
[1780408864313,71.11,68612.02,0.0,0.95493,4e-05,2.95049]
[1780408865290,71.11,68612.02,0.0,0.95493,4e-05,2.95049]
[1780408865338,71.11,68612.02,0.0,0.95493,4e-05,2.95049]
[1780408866305,71.11,68612.02,0.0,0.95493,4e-05,2.95049]
[1780408865608,71.11,68611.57,0.0,0.95491,4e-05,2.95138]
[1780408866437,71.11,68611.57,0.0,0.95491,4e-05,2.95138]
[1780408866764,71.11,68593.39,0.0,0.95413,4e-05,2.99179]
[1780408867390,71.11,68593.39,0.0,0.95413,4e-05,2.99179]
[1780408867462,71.11,68593.39,0.0,0.95413,4e-05,2.99179]
[1780408867536,71.11,68587.15,0.0,0.95386,4e-05,3.00564]
[1780408869382,71.11,68586.71,0.0,0.95384,4e-05,3.00642]
[1780408869416,71.1,68584.35,0.0,0.95374,4e-05,3.01152]
[1780408870371,71.1,68581.13,0.0,0.9536,4e-05,3.01856]
[1780408871599,71.1,68581.13,0.0,0.9536,4e-05,3.01856]
[1780408871829,71.1,68581.13,0.0,0.9536,4e-05,3.01856]
[1780408871871,71.1,68579.16,0.0,0.95352,4e-05,3.02277]
[1780408872389,71.1,68583.74,0.0,0.95373,4e-05,3.01226]
[1780408873573,71.1,68587.43,0.0,0.95389,4e-05,3.00375]
[1780408875414,71.09,68584.67,0.0,0.95378,4e-05,3.00955]
[1780408876421,71.09,68585.69,0.0,0.95383,4e-05,3.00704]
[1780408880449,71.08,68582.53,0.0,0.95371,4e-05,3.01332]
[1780408881456,71.08,68573.36,0.0,0.95331,4e-05,3.03378]
[1780408883130,71.08,68572.47,0.0,0.95327,4e-05,3.03554]
[1780408883471,71.08,68575.79,0.0,0.95342,4e-05,3.02779]
[1780408884953,71.08,68582.57,0.0,0.95373,4e-05,3.01226]
[1780408885485,71.07,68584.75,0.0,0.95383,4e-05,3.00714]
[1780408887499,71.07,68587.42,0.0,0.95395,4e-05,3.00073]
[1780408889513,71.07,68588.42,0.0,0.954,4e-05,2.9981]
[1780408891527,71.06,68602.52,0.0,0.95469,4e-05,2.96096]
[1780408892534,71.05,68607.83,0.0,0.95495,4e-05,2.94785]
[1780408893541,71.05,68592.3,0.0,0.95428,4e-05,2.98235]
[1780408894551,71.05,68584.97,0.0,0.95396,4e-05,2.99861]
[1780408895555,71.05,68579.18,0.0,0.95371,4e-05,3.01144]
[1780408896562,71.05,68577.35,0.0,0.95364,4e-05,3.01535]
[1780408897569,71.04,68585.4,0.0,0.95399,4e-05,2.99702]
[1780408898576,71.04,68584.8,0.0,0.95397,4e-05,2.99818]
[1780408902604,71.04,68583.39,0.0,0.95392,4e-05,3.00059]
[1780408903611,71.04,68586.29,0.0,0.95405,4e-05,2.99389]
[1780408904618,71.03,68587.31,0.0,0.9541,4e-05,2.99142]
[1780408907639,70.99,68595.97,0.0,0.95458,4e-05,2.96691]
[1780408908646,70.98,68594.42,0.0,0.95453,4e-05,2.96904]
[1780408909652,70.97,68588.93,0.0,0.95432,4e-05,2.97996]
[1780408910661,70.95,68579.66,0.0,0.95395,4e-05,2.99922]
[1780408911667,70.94,68585.48,0.0,0.95424,4e-05,2.98431]
[1780408912674,70.92,68592.09,0.0,0.95455,4e-05,2.96792]
[1780408913680,70.91,68593.88,0.0,0.95466,4e-05,2.9626]
[1780408914688,70.9,68595.22,0.0,0.95474,4e-05,2.95838]
[1780408916350,70.88,68592.57,0.0,0.95467,4e-05,2.9619]
[1780408916702,70.88,68588.71,0.0,0.9545,4e-05,2.97053]
[1780408917709,70.87,68587.8,0.0,0.95449,4e-05,2.97121]
[1780408918716,70.86,68584.96,0.0,0.95439,4e-05,2.97621]
[1780408919723,70.85,68586.04,0.0,0.95446,4e-05,2.97235]
[1780408921840,70.82,68587.16,0.0,0.95457,4e-05,2.96711]
[1780408923009,70.82,68587.16,0.0,0.95457,4e-05,2.96711]
[1780408923324,70.82,68587.16,0.0,0.95457,4e-05,2.96711]
[1780408923343,70.81,68627.63,0.0,0.95632,4e-05,2.87621]
[1780408923759,70.81,68637.04,0.0,0.95671,4e-05,2.85584]
[1780408924766,70.82,68640.25,0.0,0.95683,4e-05,2.84939]
[1780408925714,70.82,68640.25,0.0,0.95683,4e-05,2.84939]
[1780408925773,70.83,68631.13,0.0,0.95644,4e-05,2.86997]
[1780408926781,70.83,68621.73,0.0,0.95604,4e-05,2.89062]
[1780408927629,70.83,68621.73,0.0,0.95604,4e-05,2.89062]
[1780408927821,70.83,68621.73,0.0,0.95604,4e-05,2.89062]
[1780408927862,70.83,68610.08,0.0,0.95555,4e-05,2.91632]
[1780408929279,70.83,68610.08,0.0,0.95555,4e-05,2.91632]
[1780408929338,70.82,68616.93,0.0,0.95584,4e-05,2.90101]
[1780408929469,70.82,68616.93,0.0,0.95584,4e-05,2.90101]
[1780408929741,70.82,68616.93,0.0,0.95584,4e-05,2.90101]
[1780408929803,70.82,68613.46,0.0,0.9557,4e-05,2.90867]
[1780408930810,70.82,68616.72,0.0,0.95583,4e-05,2.90145]
[1780408931817,70.82,68612.01,0.0,0.95564,4e-05,2.91167]
[1780408934838,70.82,68601.75,0.0,0.9552,4e-05,2.9343]
[1780408935845,70.82,68597.34,0.0,0.95502,4e-05,2.9434]
[1780408937167,70.82,68597.34,0.0,0.95502,4e-05,2.9434]
[1780408937227,70.82,68597.34,0.0,0.95502,4e-05,2.9434]
[1780408937243,70.82,68597.34,0.0,0.95502,4e-05,2.9434]
[1780408937247,70.81,68588.69,0.0,0.95467,4e-05,2.96184]
[1780408937473,70.81,68588.69,0.0,0.95467,4e-05,2.96184]
[1780408937492,70.81,68588.69,0.0,0.95467,4e-05,2.96184]
[1780408937606,70.81,68588.69,0.0,0.95467,4e-05,2.96184]
[1780408937722,70.81,68588.69,0.0,0.95467,4e-05,2.96184]
[1780408937859,70.8,68587.94,0.0,0.95466,4e-05,2.96236]
[1780408939874,70.79,68580.04,0.0,0.95434,4e-05,2.97877]
[1780408940881,70.79,68572.06,0.0,0.95399,4e-05,2.99657]
[1780408941888,70.78,68578.4,0.0,0.95427,4e-05,2.98214]
[1780408942895,70.78,68588.52,0.0,0.95471,4e-05,2.95932]
[1780408944071,70.78,68585.86,0.0,0.9546,4e-05,2.96516]
[1780408945916,70.78,68589.37,0.0,0.95476,4e-05,2.95706]
[1780408946923,70.77,68600.13,0.0,0.95524,4e-05,2.93203]
[1780408947930,70.77,68606.64,0.0,0.95552,4e-05,2.91753]
[1780408950951,70.77,68609.64,0.0,0.95565,4e-05,2.91076]
[1780408952964,70.77,68614.04,0.0,0.95591,4e-05,2.89582]
[1780408954979,70.77,68623.13,0.0,0.9563,4e-05,2.87582]
[1780408955986,70.77,68628.08,0.0,0.9565,4e-05,2.865]
[1780408956994,70.77,68635.49,0.0,0.95681,4e-05,2.84886]
[1780408959008,70.77,68639.49,0.0,0.95698,4e-05,2.84028]
[1780408960028,70.78,68646.58,0.0,0.95726,4e-05,2.82573]
[1780408963042,70.78,68651.17,0.0,0.95744,4e-05,2.81611]
[1780408965056,70.78,68646.19,0.0,0.95723,4e-05,2.82715]
[1780408968077,70.79,68634.83,0.0,0.95675,4e-05,2.85218]
[1780408969259,70.79,68634.83,0.0,0.95675,4e-05,2.85218]
[1780408969265,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969473,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969521,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969545,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969696,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969719,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969902,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408969974,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408970078,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408970220,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408970231,70.79,68617.76,0.0,0.95603,4e-05,2.88965]
[1780408970303,70.79,68617.98,0.0,0.95604,4e-05,2.88923]
[1780408972106,70.79,68613.69,0.0,0.95586,4e-05,2.8987]
[1780408973114,70.79,68609.92,0.0,0.9557,4e-05,2.90701]
[1780408974126,70.79,68606.34,0.0,0.95555,4e-05,2.91491]
[1780408975135,70.78,68599.39,0.0,0.95526,4e-05,2.92996]
[1780408976141,70.78,68596.76,0.0,0.95514,4e-05,2.93576]
[1780408978155,70.78,68592.1,0.0,0.95494,4e-05,2.946]
[1780408981176,70.77,68579.76,0.0,0.95444,4e-05,2.97173]
[1780408982183,70.77,68576.33,0.0,0.9543,4e-05,2.97934]
[1780408983190,70.75,68572.52,0.0,0.95415,4e-05,2.98662]
[1780408985206,70.74,68565.23,0.0,0.95386,4e-05,3.00152]
[1780408986213,70.74,68562.92,0.0,0.95376,4e-05,3.00658]
[1780408988227,70.74,68560.1,0.0,0.95365,4e-05,3.0126]
[1780408990241,70.73,68558.11,0.0,0.95357,4e-05,3.01672]
[1780408991248,70.73,68555.87,0.0,0.95347,4e-05,3.0216]
[1780408995276,70.71,68550.82,0.0,0.9533,4e-05,3.03039]
[1780408998298,70.7,68556.46,0.0,0.95356,4e-05,3.01692]
[1780408999305,70.7,68563.0,0.0,0.95385,4e-05,3.0019]
[1780409000431,70.7,68565.7,0.0,0.95398,4e-05,2.99543]
[1780409001319,70.7,68568.83,0.0,0.95412,4e-05,2.98837]
[1780409002326,70.7,68583.19,0.0,0.95475,4e-05,2.95597]
[1780409003333,70.7,68586.23,0.0,0.95488,4e-05,2.94902]
[1780409004340,70.7,68574.04,0.0,0.95435,4e-05,2.97622]
[1780409005348,70.69,68564.78,0.0,0.95395,4e-05,2.99699]
[1780409006355,70.69,68564.57,0.0,0.95394,4e-05,2.99732]
[1780409007365,70.69,68552.23,0.0,0.9534,4e-05,3.02509]
[1780409008369,70.69,68544.53,0.0,0.95306,4e-05,3.04261]
[1780409010383,70.69,68541.36,0.0,0.95293,4e-05,3.04918]
[1780409011390,70.68,68541.12,0.0,0.953,4e-05,3.04416]
[1780409016425,70.67,68546.93,0.0,0.95328,4e-05,3.02972]
[1780409018004,70.67,68546.87,0.0,0.95328,4e-05,3.02964]
[1780409018012,70.67,68546.87,0.0,0.95328,4e-05,3.02964]
[1780409018021,70.67,68546.87,0.0,0.95328,4e-05,3.02964]
[1780409018171,70.67,68546.87,0.0,0.95328,4e-05,3.02964]
[1780409018220,70.67,68546.87,0.0,0.95328,4e-05,3.02964]
[1780409018681,70.67,68547.52,0.0,0.95331,4e-05,3.02795]
[1780409018722,70.67,68547.52,0.0,0.95331,4e-05,3.02795]
[1780409018807,70.67,68547.52,0.0,0.95331,4e-05,3.02795]
[1780409018836,70.67,68547.52,0.0,0.95331,4e-05,3.02795]
[1780409018974,70.67,68547.52,0.0,0.95331,4e-05,3.02795]
[1780409021460,70.67,68555.02,0.0,0.95366,4e-05,3.01029]
[1780409022467,70.66,68552.88,0.0,0.95357,4e-05,3.01496]
[1780409023475,70.65,68548.65,0.0,0.95342,4e-05,3.02266]
[1780409024484,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025097,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025103,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025169,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025228,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025307,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025393,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025494,70.65,68541.38,0.0,0.9531,4e-05,3.039]
[1780409025584,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025702,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025721,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025855,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025933,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025979,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409025998,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409026060,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409026221,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409026379,70.64,68542.09,0.0,0.95313,4e-05,3.03715]
[1780409026498,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026578,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026701,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026721,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026859,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026943,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409026972,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027042,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027064,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027172,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027223,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027327,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027386,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027470,70.64,68539.21,0.0,0.95301,4e-05,3.04349]
[1780409027632,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409027684,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409027720,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409027731,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409027739,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409027974,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028088,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028140,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028223,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028349,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028397,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028469,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028481,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028519,70.64,68539.21,0.0,0.95301,4e-05,3.04325]
[1780409028512,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409028534,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409028811,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409028907,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409028963,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409028972,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409029268,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409029348,70.64,68535.89,0.0,0.95287,4e-05,3.0506]
[1780409029519,70.64,68529.2,0.0,0.95257,5e-05,3.06566]
[1780409030125,70.64,68529.2,0.0,0.95257,5e-05,3.06566]
[1780409030209,70.64,68529.2,0.0,0.95257,5e-05,3.06566]
[1780409031378,70.63,68529.2,0.0,0.95258,5e-05,3.06539]
[1780409031411,70.63,68529.2,0.0,0.95258,5e-05,3.06539]
[1780409031536,70.63,68536.27,0.0,0.9529,4e-05,3.04893]
[1780409031664,70.63,68536.27,0.0,0.9529,4e-05,3.04893]
[1780409031726,70.63,68536.27,0.0,0.9529,4e-05,3.04893]
[1780409032542,70.63,68540.41,0.0,0.95309,4e-05,3.03924]
[1780409034297,70.63,68541.44,0.0,0.95314,4e-05,3.03666]
[1780409034556,70.63,68549.43,0.0,0.9535,4e-05,3.01825]
[1780409035809,70.63,68549.43,0.0,0.9535,4e-05,3.01825]
[1780409035861,70.63,68549.43,0.0,0.9535,4e-05,3.01825]
[1780409036039,70.63,68549.43,0.0,0.9535,4e-05,3.01825]
[1780409036043,70.63,68549.43,0.0,0.9535,4e-05,3.01825]
[1780409036140,70.62,68556.36,0.0,0.95382,4e-05,3.00218]
[1780409038334,70.62,68556.91,0.0,0.95384,4e-05,3.00093]
[1780409038454,70.62,68556.91,0.0,0.95384,4e-05,3.00093]
[1780409038506,70.62,68556.91,0.0,0.95384,4e-05,3.00093]
[1780409038574,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409038637,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409038721,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409038939,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409038991,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409039220,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409039447,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409039495,70.61,68557.36,0.0,0.9539,4e-05,2.9981]
[1780409039627,70.59,68557.07,0.0,0.95391,4e-05,2.99713]
[1780409039695,70.59,68557.07,0.0,0.95391,4e-05,2.99713]
[1780409040598,70.58,68551.2,0.0,0.95368,4e-05,3.00888]
[1780409042470,70.58,68551.2,0.0,0.95368,4e-05,3.00888]
[1780409042614,70.55,68546.21,0.0,0.95353,4e-05,3.01672]
[1780409044628,70.52,68538.62,0.0,0.95326,4e-05,3.03019]
[1780409046643,70.5,68532.81,0.0,0.95305,4e-05,3.04113]
[1780409048656,70.5,68527.74,0.0,0.95283,5e-05,3.05227]
[1780409049663,70.49,68521.61,0.0,0.95256,5e-05,3.06609]
[1780409050670,70.47,68523.93,0.0,0.95271,5e-05,3.05807]
[1780409052684,70.47,68532.91,0.0,0.95313,4e-05,3.03699]
[1780409055109,70.46,68536.73,0.0,0.95331,4e-05,3.02762]
[1780409056712,70.46,68528.17,0.0,0.95293,4e-05,3.04711]
[1780409058029,70.46,68526.53,0.0,0.95286,5e-05,3.05041]
[1780409058726,70.46,68522.0,0.0,0.95266,5e-05,3.06081]
[1780409060422,70.46,68522.0,0.0,0.95266,5e-05,3.06081]
[1780409060458,70.45,68525.74,0.0,0.95283,5e-05,3.052]
[1780409064485,70.45,68526.85,0.0,0.95289,5e-05,3.0491]
[1780409064768,70.45,68531.78,0.0,0.95312,4e-05,3.03734]
[1780409065775,70.45,68535.5,0.0,0.95329,4e-05,3.02861]
[1780409067790,70.44,68529.1,0.0,0.95301,4e-05,3.04281]
[1780409069805,70.44,68525.31,0.0,0.95285,5e-05,3.05105]
[1780409071819,70.43,68531.12,0.0,0.9532,4e-05,3.03197]
[1780409072826,70.43,68536.74,0.0,0.95345,4e-05,3.01891]
[1780409074840,70.43,68531.93,0.0,0.95325,4e-05,3.02948]
[1780409078550,70.43,68530.83,0.0,0.9532,4e-05,3.03159]
[1780409078596,70.43,68530.83,0.0,0.9532,4e-05,3.03159]
[1780409078561,70.42,68530.26,0.0,0.95319,4e-05,3.03247]
[1780409078654,70.42,68530.26,0.0,0.95319,4e-05,3.03247]
[1780409078718,70.42,68530.26,0.0,0.95319,4e-05,3.03247]
[1780409078867,70.42,68528.9,0.0,0.95313,4e-05,3.03558]
[1780409081892,70.42,68525.12,0.0,0.95297,5e-05,3.04358]
[1780409082900,70.41,68519.29,0.0,0.95271,5e-05,3.05673]
[1780409084914,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409085907,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409085917,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409085975,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409086139,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409086529,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409086537,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409086589,70.41,68517.6,0.0,0.95264,5e-05,3.0604]
[1780409086572,70.41,68516.85,0.0,0.95261,5e-05,3.06188]
[1780409086720,70.41,68516.85,0.0,0.95261,5e-05,3.06188]
[1780409087935,70.41,68520.96,0.0,0.9528,5e-05,3.05219]
[1780409090956,70.41,68516.09,0.0,0.95258,5e-05,3.06306]
[1780409094986,70.4,68513.86,0.0,0.95249,5e-05,3.06769]
[1780409095993,70.4,68511.81,0.0,0.9524,5e-05,3.07227]
[1780409097000,70.4,68509.71,0.0,0.95231,5e-05,3.07697]
[1780409098007,70.4,68515.16,0.0,0.95256,5e-05,3.06426]
[1780409099014,70.4,68524.83,0.0,0.953,4e-05,3.04193]
[1780409100024,70.4,68526.54,0.0,0.95308,4e-05,3.03793]
[1780409101029,70.4,68521.74,0.0,0.95286,5e-05,3.04884]
[1780409102036,70.39,68515.59,0.0,0.95259,5e-05,3.06287]
[1780409104058,70.39,68514.84,0.0,0.95256,5e-05,3.06447]
[1780409105107,70.39,68521.94,0.0,0.95288,5e-05,3.04789]
[1780409107087,70.39,68520.98,0.0,0.95284,5e-05,3.04999]
[1780409107139,70.39,68520.98,0.0,0.95284,5e-05,3.04999]
[1780409107284,70.39,68520.98,0.0,0.95284,5e-05,3.04999]
[1780409107306,70.39,68520.98,0.0,0.95284,5e-05,3.04999]
[1780409107345,70.39,68520.91,0.0,0.95284,5e-05,3.05005]
[1780409108038,70.39,68520.91,0.0,0.95284,5e-05,3.05005]
[1780409109138,70.39,68517.37,0.0,0.95268,5e-05,3.05796]
[1780409112159,70.38,68513.22,0.0,0.9525,5e-05,3.06715]
[1780409113166,70.38,68510.45,0.0,0.95238,5e-05,3.0734]
[1780409116320,70.38,68509.53,0.0,0.95234,5e-05,3.07523]
[1780409116373,70.38,68509.53,0.0,0.95234,5e-05,3.07523]
[1780409116472,70.38,68509.53,0.0,0.95234,5e-05,3.07523]
[1780409116629,70.38,68509.53,0.0,0.95234,5e-05,3.07523]
[1780409116514,70.38,68510.23,0.0,0.95238,5e-05,3.07347]
[1780409116672,70.38,68510.23,0.0,0.95238,5e-05,3.07347]
[1780409116720,70.38,68510.23,0.0,0.95238,5e-05,3.07347]
[1780409117193,70.38,68508.67,0.0,0.95231,5e-05,3.07692]
[1780409120219,70.37,68517.16,0.0,0.9527,5e-05,3.05692]
[1780409121226,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122197,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122221,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122304,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122492,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122548,70.37,68518.27,0.0,0.95276,5e-05,3.05425]
[1780409122649,70.37,68513.64,0.0,0.95255,5e-05,3.06479]
[1780409122722,70.37,68513.64,0.0,0.95255,5e-05,3.06479]
[1780409128275,70.37,68509.99,0.0,0.9524,5e-05,3.0724]
[1780409129142,70.37,68509.99,0.0,0.9524,5e-05,3.0724]
[1780409129151,70.37,68509.99,0.0,0.9524,5e-05,3.0724]
[1780409129194,70.37,68509.99,0.0,0.9524,5e-05,3.0724]
[1780409129220,70.37,68509.99,0.0,0.9524,5e-05,3.0724]
[1780409129282,70.36,68509.88,0.0,0.9524,5e-05,3.07251]
[1780409132303,70.36,68521.2,0.0,0.95299,5e-05,3.04074]
[1780409133310,70.36,68521.61,0.0,0.95301,5e-05,3.03972]
[1780409134493,70.36,68521.61,0.0,0.95301,5e-05,3.03972]
[1780409134519,70.36,68521.61,0.0,0.95301,5e-05,3.03972]
[1780409134647,70.36,68521.61,0.0,0.95301,5e-05,3.03972]
[1780409134580,70.36,68518.95,0.0,0.95289,5e-05,3.04573]
[1780409134679,70.36,68518.95,0.0,0.95289,5e-05,3.04573]
[1780409134723,70.36,68518.95,0.0,0.95289,5e-05,3.04573]
[1780409135324,70.36,68518.84,0.0,0.95289,5e-05,3.04588]
[1780409137338,70.36,68527.31,0.0,0.95328,4e-05,3.02629]
[1780409138345,70.36,68529.47,0.0,0.95337,4e-05,3.0213]
[1780409139352,70.36,68534.14,0.0,0.95358,4e-05,3.01059]
[1780409140359,70.36,68536.98,0.0,0.95371,4e-05,3.00409]
[1780409141366,70.36,68544.96,0.0,0.95406,4e-05,2.98595]
[1780409142373,70.35,68546.4,0.0,0.95413,4e-05,2.98256]
[1780409144390,70.35,68549.57,0.0,0.95428,4e-05,2.97513]
[1780409145396,70.35,68552.22,0.0,0.95439,4e-05,2.96903]
[1780409147413,70.35,68556.62,0.0,0.95459,4e-05,2.95889]
[1780409148420,70.35,68558.48,0.0,0.95467,4e-05,2.95462]
[1780409150433,70.35,68560.66,0.0,0.95477,4e-05,2.94955]
[1780409152448,70.35,68555.28,0.0,0.95454,4e-05,2.96151]
[1780409153455,70.35,68548.72,0.0,0.95425,4e-05,2.97622]
[1780409155470,70.34,68557.55,0.0,0.95465,4e-05,2.95607]
[1780409156477,70.34,68563.06,0.0,0.95489,4e-05,2.9436]
[1780409157484,70.34,68568.16,0.0,0.95511,4e-05,2.9321]
[1780409159890,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409159942,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409159979,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160034,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160221,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160256,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160473,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160482,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160537,70.34,68568.62,0.0,0.95513,4e-05,2.93098]
[1780409160546,70.34,68569.79,0.0,0.95518,4e-05,2.92832]
[1780409160719,70.34,68569.79,0.0,0.95518,4e-05,2.92832]
[1780409162520,70.34,68575.22,0.0,0.95542,4e-05,2.91611]
[1780409163527,70.34,68581.21,0.0,0.95568,4e-05,2.90275]
[1780409164537,70.34,68570.41,0.0,0.95521,4e-05,2.92684]
[1780409165541,70.34,68567.51,0.0,0.95509,4e-05,2.9333]
[1780409167555,70.34,68560.63,0.0,0.95479,4e-05,2.94864]
[1780409169570,70.34,68575.82,0.0,0.95545,4e-05,2.91449]
[1780409170577,70.34,68573.56,0.0,0.95535,4e-05,2.91952]
[1780409171584,70.34,68563.75,0.0,0.95493,4e-05,2.94145]
[1780409172591,70.34,68562.37,0.0,0.95487,4e-05,2.94449]
[1780409172880,70.34,68562.37,0.0,0.95487,4e-05,2.94449]
[1780409172888,70.34,68562.37,0.0,0.95487,4e-05,2.94449]
[1780409172901,70.34,68562.37,0.0,0.95487,4e-05,2.94449]
[1780409172974,70.34,68562.37,0.0,0.95487,4e-05,2.94449]
[1780409173598,70.34,68565.18,0.0,0.95499,4e-05,2.93812]
[1780409174605,70.34,68569.37,0.0,0.95518,4e-05,2.92868]
[1780409175612,70.34,68583.46,0.0,0.95579,4e-05,2.89723]
[1780409176620,70.34,68583.58,0.0,0.95579,4e-05,2.89698]
[1780409177627,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409177818,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409177873,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409178005,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409178145,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409178485,70.34,68585.95,0.0,0.95589,4e-05,2.89173]
[1780409178634,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179054,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179218,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179385,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179396,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179469,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179492,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179721,70.34,68599.71,0.0,0.95648,4e-05,2.86133]
[1780409179641,70.34,68600.04,0.0,0.95649,4e-05,2.86068]
[1780409180099,70.34,68600.04,0.0,0.95649,4e-05,2.86068]
[1780409180152,70.34,68600.04,0.0,0.95649,4e-05,2.86068]
[1780409180221,70.34,68600.04,0.0,0.95649,4e-05,2.86068]
[1780409180648,70.34,68601.63,0.0,0.95655,4e-05,2.85726]
[1780409181655,70.34,68604.08,0.0,0.95666,4e-05,2.85195]
[1780409184676,70.34,68607.93,0.0,0.95681,4e-05,2.84376]
[1780409187697,70.34,68613.72,0.0,0.95706,4e-05,2.8311]
[1780409188704,70.34,68611.21,0.0,0.95695,4e-05,2.83644]
[1780409189711,70.34,68604.68,0.0,0.95668,4e-05,2.85059]
[1780409190718,70.34,68602.67,0.0,0.9566,4e-05,2.85482]
[1780409190780,70.34,68602.67,0.0,0.9566,4e-05,2.85482]
[1780409192732,70.33,68617.51,0.0,0.9573,4e-05,2.81678]
[1780409193739,70.33,68622.0,0.0,0.95749,4e-05,2.80683]
[1780409195742,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409195806,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409195877,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409195922,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409196187,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409196220,70.33,68622.66,0.0,0.95752,4e-05,2.80524]
[1780409196245,70.33,68627.51,0.0,0.95773,4e-05,2.79455]
[1780409200788,70.33,68620.35,0.0,0.95743,4e-05,2.81008]
[1780409201797,70.33,68610.35,0.0,0.95701,4e-05,2.83208]
[1780409202803,70.33,68604.37,0.0,0.95676,4e-05,2.84531]
[1780409204817,70.33,68598.4,0.0,0.9565,4e-05,2.85864]
[1780409205825,70.33,68591.05,0.0,0.95619,4e-05,2.87494]
[1780409207838,70.33,68590.7,0.0,0.95617,4e-05,2.87581]
[1780409208846,70.33,68596.77,0.0,0.95643,4e-05,2.86246]
[1780409210861,70.34,68589.43,0.0,0.95611,4e-05,2.87882]
[1780409211868,70.34,68588.58,0.0,0.95608,4e-05,2.88074]
[1780409213953,70.34,68603.51,0.0,0.95671,4e-05,2.8479]
[1780409214889,70.34,68601.84,0.0,0.95664,4e-05,2.85164]
[1780409217171,70.34,68601.04,0.0,0.9566,4e-05,2.85349]
[1780409217223,70.34,68601.04,0.0,0.9566,4e-05,2.85349]
[1780409217274,70.34,68601.04,0.0,0.9566,4e-05,2.85349]
[1780409217577,70.34,68601.04,0.0,0.9566,4e-05,2.85349]
[1780409217678,70.34,68601.42,0.0,0.95661,4e-05,2.85283]
[1780409217864,70.34,68601.42,0.0,0.95661,4e-05,2.85283]
[1780409217912,70.34,68603.17,0.0,0.95669,4e-05,2.84898]
[1780409218919,70.34,68609.32,0.0,0.95694,4e-05,2.83558]
[1780409219926,70.34,68606.99,0.0,0.95684,4e-05,2.84078]
[1780409220933,70.34,68604.01,0.0,0.95672,4e-05,2.84744]
[1780409222427,70.34,68604.01,0.0,0.95672,4e-05,2.84744]
[1780409222440,70.34,68604.01,0.0,0.95672,4e-05,2.84744]
[1780409222470,70.34,68604.01,0.0,0.95672,4e-05,2.84744]
[1780409222479,70.34,68604.01,0.0,0.95672,4e-05,2.84744]
[1780409222517,70.34,68609.29,0.0,0.95693,4e-05,2.83606]
[1780409223727,70.34,68609.29,0.0,0.95693,4e-05,2.83606]
[1780409223973,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409223979,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224036,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224218,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224312,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224358,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224368,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224470,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224561,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224717,70.34,68608.52,0.0,0.9569,4e-05,2.83775]
[1780409224770,70.35,68607.46,0.0,0.95685,4e-05,2.84031]
[1780409226154,70.35,68607.5,0.0,0.95685,4e-05,2.84022]
[1780409226203,70.35,68607.5,0.0,0.95685,4e-05,2.84022]
[1780409226221,70.35,68607.5,0.0,0.95685,4e-05,2.84022]
[1780409226280,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409226830,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227165,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227219,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227373,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227510,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227616,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227719,70.35,68607.76,0.0,0.95686,4e-05,2.83987]
[1780409227799,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409227869,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228122,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228220,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228229,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228471,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228636,70.35,68594.84,0.0,0.95631,4e-05,2.8684]
[1780409228646,70.35,68584.83,0.0,0.95589,4e-05,2.89061]
[1780409228976,70.35,68584.83,0.0,0.95589,4e-05,2.89061]
[1780409229110,70.35,68584.83,0.0,0.95589,4e-05,2.89061]
[1780409229189,70.35,68577.92,0.0,0.95559,4e-05,2.90599]
[1780409229996,70.35,68563.91,0.0,0.95498,4e-05,2.93729]
[1780409231003,70.35,68555.9,0.0,0.95463,4e-05,2.95529]
[1780409232016,70.35,68553.03,0.0,0.95451,4e-05,2.9617]
[1780409233023,70.35,68563.3,0.0,0.95496,4e-05,2.93853]
[1780409234027,70.35,68566.78,0.0,0.95511,4e-05,2.93064]
[1780409235034,70.35,68572.93,0.0,0.95538,4e-05,2.91684]
[1780409236041,70.35,68570.97,0.0,0.9553,4e-05,2.92118]
[1780409237048,70.35,68569.74,0.0,0.95524,4e-05,2.92391]
[1780409238633,70.35,68569.74,0.0,0.95524,4e-05,2.92391]
[1780409241076,70.35,68572.45,0.0,0.95536,4e-05,2.91774]
[1780409242083,70.35,68574.47,0.0,0.95545,4e-05,2.91321]
[1780409243090,70.35,68570.24,0.0,0.95527,4e-05,2.92263]
[1780409244097,70.35,68573.54,0.0,0.95541,4e-05,2.91525]
[1780409247118,70.35,68575.99,0.0,0.95552,4e-05,2.90972]
[1780409250139,70.34,68586.07,0.0,0.95595,4e-05,2.8873]
[1780409251146,70.34,68589.16,0.0,0.95615,4e-05,2.87528]
[1780409252153,70.35,68580.24,0.0,0.95577,4e-05,2.89508]
[1780409253160,70.35,68569.74,0.0,0.95532,4e-05,2.91853]
[1780409254167,70.35,68568.32,0.0,0.95526,4e-05,2.92168]
[1780409255174,70.35,68564.37,0.0,0.95509,4e-05,2.93052]
[1780409256181,70.34,68560.16,0.0,0.9549,4e-05,2.93988]
[1780409257188,70.34,68562.41,0.0,0.955,4e-05,2.93478]
[1780409258195,70.34,68559.78,0.0,0.95489,4e-05,2.94063]
[1780409261216,70.34,68561.96,0.0,0.95499,4e-05,2.93556]
[1780409262223,70.34,68560.93,0.0,0.95494,4e-05,2.93782]
[1780409263230,70.34,68562.56,0.0,0.95502,4e-05,2.93411]
[1780409266251,70.34,68561.21,0.0,0.95496,4e-05,2.93699]
[1780409268460,70.34,68561.07,0.0,0.95496,4e-05,2.93725]
[1780409268536,70.34,68561.07,0.0,0.95496,4e-05,2.93725]
[1780409268741,70.34,68561.07,0.0,0.95496,4e-05,2.93725]
[1780409268832,70.34,68561.07,0.0,0.95496,4e-05,2.93725]
[1780409268807,70.34,68560.55,0.0,0.95493,4e-05,2.93836]
[1780409269249,70.34,68560.55,0.0,0.95493,4e-05,2.93836]
[1780409269272,70.34,68549.6,0.0,0.95446,4e-05,2.96294]
[1780409270279,70.34,68548.72,0.0,0.95442,4e-05,2.96483]
[1780409271126,70.34,68548.72,0.0,0.95442,4e-05,2.96483]
[1780409275314,70.33,68547.46,0.0,0.95437,4e-05,2.96719]
[1780409276324,70.33,68541.5,0.0,0.95411,4e-05,2.98056]
[1780409277329,70.33,68536.56,0.0,0.9539,4e-05,2.99164]
[1780409278831,70.33,68536.56,0.0,0.9539,4e-05,2.99164]
[1780409278336,70.33,68533.22,0.0,0.95375,4e-05,2.99908]
[1780409279343,70.33,68520.35,0.0,0.95318,4e-05,3.02829]
[1780409280351,70.33,68513.98,0.0,0.95289,5e-05,3.04268]
[1780409281357,70.33,68511.69,0.0,0.95279,5e-05,3.04781]
[1780409282364,70.33,68505.55,0.0,0.95252,5e-05,3.06181]
[1780409283371,70.32,68503.26,0.0,0.95242,5e-05,3.06693]
[1780409284321,70.32,68503.26,0.0,0.95242,5e-05,3.06693]
[1780409284469,70.32,68503.26,0.0,0.95242,5e-05,3.06693]
[1780409284776,70.32,68503.26,0.0,0.95242,5e-05,3.06693]
[1780409284559,70.32,68496.34,0.0,0.9521,5e-05,3.08276]
[1780409285391,70.31,68488.76,0.0,0.95179,5e-05,3.09843]
[1780409286399,70.3,68482.01,0.0,0.95148,5e-05,3.11392]
[1780409287358,70.3,68482.01,0.0,0.95148,5e-05,3.11392]
[1780409287406,70.3,68476.48,0.0,0.95123,5e-05,3.12674]
[1780409288413,70.3,68480.93,0.0,0.95144,5e-05,3.11624]
[1780409289420,70.3,68482.16,0.0,0.9515,5e-05,3.11316]
[1780409291434,70.28,68486.78,0.0,0.95177,5e-05,3.0995]
[1780409292441,70.28,68484.53,0.0,0.95167,5e-05,3.10467]
[1780409294456,70.28,68481.98,0.0,0.95155,5e-05,3.11046]
[1780409295464,70.27,68480.79,0.0,0.9515,5e-05,3.11315]
[1780409296471,70.27,68482.99,0.0,0.9516,5e-05,3.10794]
[1780409297478,70.27,68481.55,0.0,0.95154,5e-05,3.11121]
[1780409299225,70.27,68481.17,0.0,0.95152,5e-05,3.11202]
[1780409299494,70.27,68481.17,0.0,0.95152,5e-05,3.11202]
[1780409299515,70.27,68477.37,0.0,0.95135,5e-05,3.1208]
[1780409300499,70.27,68475.31,0.0,0.95125,5e-05,3.12551]
[1780409301506,70.27,68473.54,0.0,0.95117,5e-05,3.12954]
[1780409302074,70.27,68473.54,0.0,0.95117,5e-05,3.12954]
[1780409302514,70.27,68445.7,0.0,0.94986,5e-05,3.195]
[1780409303601,70.27,68445.7,0.0,0.94986,5e-05,3.195]
[1780409303891,70.27,68446.95,0.0,0.94993,5e-05,3.19186]
[1780409304170,70.27,68446.95,0.0,0.94993,5e-05,3.19186]
[1780409304529,70.27,68451.55,0.0,0.95015,5e-05,3.18081]
[1780409305084,70.27,68451.55,0.0,0.95015,5e-05,3.18081]
[1780409305536,70.27,68463.04,0.0,0.95069,5e-05,3.15357]
[1780409306851,70.27,68463.04,0.0,0.95069,5e-05,3.15357]
[1780409306814,70.26,68456.46,0.0,0.9504,5e-05,3.16804]
[1780409307017,70.26,68456.46,0.0,0.9504,5e-05,3.16804]
[1780409308557,70.24,68452.98,0.0,0.95029,5e-05,3.17374]
[1780409310012,70.22,68453.43,0.0,0.95034,5e-05,3.17133]
[1780409310575,70.21,68466.8,0.0,0.95099,5e-05,3.13856]
[1780409311339,70.21,68466.8,0.0,0.95099,5e-05,3.13856]
[1780409311582,70.21,68480.01,0.0,0.95168,5e-05,3.10222]
[1780409312718,70.21,68480.98,0.0,0.95173,5e-05,3.09992]
[1780409313596,70.21,68483.35,0.0,0.95184,5e-05,3.09437]
[1780409314823,70.21,68486.59,0.0,0.95199,5e-05,3.08681]
[1780409315233,70.21,68486.59,0.0,0.95199,5e-05,3.08681]
[1780409315610,70.21,68488.44,0.0,0.95207,5e-05,3.0825]
[1780409316617,70.21,68485.94,0.0,0.95196,5e-05,3.08829]
[1780409317624,70.21,68490.15,0.0,0.95215,5e-05,3.0785]
[1780409318632,70.21,68486.29,0.0,0.95197,5e-05,3.08744]
[1780409319645,70.21,68481.49,0.0,0.95175,5e-05,3.09858]
[1780409320650,70.21,68473.01,0.0,0.95136,5e-05,3.11832]
[1780409321657,70.21,68458.4,0.0,0.95068,5e-05,3.15251]
[1780409322664,70.21,68455.3,0.0,0.95054,5e-05,3.15968]
[1780409324678,70.21,68460.41,0.0,0.95078,5e-05,3.14737]
[1780409327698,70.2,68456.39,0.0,0.9506,5e-05,3.15647]
[1780409328706,70.19,68458.09,0.0,0.95071,5e-05,3.15113]
[1780409329713,70.19,68459.35,0.0,0.95077,5e-05,3.14804]
[1780409330826,70.19,68458.15,0.0,0.95071,5e-05,3.15074]
[1780409331727,70.19,68449.91,0.0,0.95033,5e-05,3.17005]
[1780409332820,70.19,68446.05,0.0,0.95015,5e-05,3.17902]
[1780409333741,70.19,68440.3,0.0,0.94988,5e-05,3.1925]
[1780409334749,70.19,68432.41,0.0,0.9495,5e-05,3.21109]
[1780409335754,70.18,68430.45,0.0,0.94941,5e-05,3.21557]
[1780409338776,70.18,68432.44,0.0,0.94952,5e-05,3.21021]
[1780409339795,70.18,68424.33,0.0,0.94914,5e-05,3.22937]
[1780409340792,70.18,68417.81,0.0,0.94882,5e-05,3.24475]
[1780409341831,70.17,68420.02,0.0,0.94894,5e-05,3.2392]
[1780409342922,70.17,68420.02,0.0,0.94894,5e-05,3.2392]
[1780409342820,70.17,68411.06,0.0,0.94851,5e-05,3.26047]
[1780409343825,70.17,68404.19,0.0,0.94818,5e-05,3.27675]
[1780409344834,70.17,68398.07,0.0,0.94788,5e-05,3.29124]
[1780409345841,70.16,68394.63,0.0,0.94772,5e-05,3.29924]
[1780409346848,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409346937,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409346991,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409347029,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409347145,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409347327,70.16,68397.08,0.0,0.94784,5e-05,3.29326]
[1780409347855,70.16,68400.31,0.0,0.948,5e-05,3.2854]
[1780409348862,70.16,68397.89,0.0,0.94788,5e-05,3.29123]
[1780409348985,70.16,68397.89,0.0,0.94788,5e-05,3.29123]
[1780409349869,70.16,68393.95,0.0,0.94769,5e-05,3.30074]
[1780409351882,70.16,68395.01,0.0,0.94774,5e-05,3.29806]
[1780409352890,70.16,68398.16,0.0,0.9479,5e-05,3.29039]
[1780409354903,70.16,68401.0,0.0,0.94804,5e-05,3.28345]
[1780409355911,70.16,68402.13,0.0,0.9481,5e-05,3.2807]
[1780409356918,70.16,68409.64,0.0,0.94846,5e-05,3.26257]
[1780409357925,70.16,68411.06,0.0,0.94853,5e-05,3.25916]
[1780409358932,70.16,68416.57,0.0,0.9488,5e-05,3.24594]
[1780409359939,70.16,68421.62,0.0,0.94904,5e-05,3.23387]
[1780409361954,70.16,68413.98,0.0,0.94867,5e-05,3.2523]
[1780409363881,70.16,68411.84,0.0,0.94857,5e-05,3.25749]
[1780409365354,70.16,68418.22,0.0,0.94888,5e-05,3.24219]
[1780409365983,70.16,68420.22,0.0,0.94897,5e-05,3.23744]
[1780409366990,70.16,68422.07,0.0,0.94906,5e-05,3.23306]
[1780409367997,70.16,68420.95,0.0,0.94901,5e-05,3.2358]
[1780409369004,70.16,68419.67,0.0,0.94894,5e-05,3.23892]
[1780409372028,70.17,68421.91,0.0,0.94913,5e-05,3.22824]
[1780409374846,70.17,68416.53,0.0,0.94886,5e-05,3.2413]
[1780409375048,70.17,68414.3,0.0,0.94875,5e-05,3.24665]
[1780409379076,70.17,68412.15,0.0,0.94865,5e-05,3.25195]
[1780409380501,70.17,68414.24,0.0,0.94875,5e-05,3.24699]
[1780409381090,70.17,68417.96,0.0,0.94893,5e-05,3.23806]
[1780409383213,70.17,68417.28,0.0,0.94889,5e-05,3.23974]
[1780409383235,70.17,68408.19,0.0,0.94845,5e-05,3.26158]
[1780409384114,70.17,68401.08,0.0,0.9481,5e-05,3.27878]
[1780409387245,70.17,68401.21,0.0,0.94811,5e-05,3.27843]
[1780409388142,70.17,68405.86,0.0,0.94834,5e-05,3.26717]
[1780409389149,70.17,68404.44,0.0,0.94827,5e-05,3.2706]
[1780409390156,70.17,68403.34,0.0,0.94821,5e-05,3.27324]
[1780409391163,70.17,68399.02,0.0,0.948,5e-05,3.28367]
[1780409392447,70.17,68392.48,0.0,0.94768,5e-05,3.29947]
[1780409393583,70.17,68392.48,0.0,0.94768,5e-05,3.29947]
[1780409393616,70.17,68381.2,0.0,0.94712,5e-05,3.32684]
[1780409394192,70.17,68371.25,0.0,0.94663,5e-05,3.35105]
[1780409395199,70.17,68366.34,0.0,0.94638,5e-05,3.36317]
[1780409396209,70.17,68364.22,0.0,0.94627,5e-05,3.36845]
[1780409397890,70.17,68364.22,0.0,0.94627,5e-05,3.36845]
[1780409397918,70.17,68359.01,0.0,0.94601,5e-05,3.38137]
[1780409398241,70.17,68348.07,0.0,0.94545,5e-05,3.40836]
[1780409399233,70.17,68335.92,0.0,0.94483,5e-05,3.4385]
[1780409400325,70.17,68335.92,0.0,0.94483,5e-05,3.4385]
[1780409400468,70.17,68330.86,0.0,0.94457,5e-05,3.45105]
[1780409401496,70.17,68330.86,0.0,0.94457,5e-05,3.45105]
[1780409401601,70.17,68342.51,0.0,0.94517,5e-05,3.42208]
[1780409402419,70.17,68338.21,0.0,0.94494,5e-05,3.43276]
[1780409403307,70.17,68329.92,0.0,0.94452,5e-05,3.45332]
[1780409404314,70.17,68343.63,0.0,0.94522,5e-05,3.4192]
[1780409405322,70.16,68338.43,0.0,0.94497,5e-05,3.43139]
[1780409407336,70.16,68336.17,0.0,0.94486,5e-05,3.43693]
[1780409408359,70.16,68346.95,0.0,0.94541,5e-05,3.41015]
[1780409409362,70.16,68342.74,0.0,0.9452,5e-05,3.42058]
[1780409410109,70.16,68342.74,0.0,0.9452,5e-05,3.42058]
[1780409410633,70.16,68347.65,0.0,0.94544,5e-05,3.40867]
[1780409411377,70.16,68362.09,0.0,0.94618,5e-05,3.37306]
[1780409412384,70.19,68362.05,0.0,0.94611,5e-05,3.37638]
[1780409413971,70.19,68362.05,0.0,0.94611,5e-05,3.37638]
[1780409413391,70.19,68359.93,0.0,0.94599,5e-05,3.38213]
[1780409414399,70.19,68347.74,0.0,0.94537,5e-05,3.41226]
[1780409415406,70.19,68340.96,0.0,0.94502,5e-05,3.42906]
[1780409416413,70.19,68342.63,0.0,0.94511,5e-05,3.42488]
[1780409417845,70.19,68339.79,0.0,0.94496,5e-05,3.43191]
[1780409418428,70.19,68334.03,0.0,0.94467,5e-05,3.4462]
[1780409419435,70.2,68337.47,0.0,0.94484,5e-05,3.43784]
[1780409421430,70.2,68337.86,0.0,0.94486,5e-05,3.43709]
[1780409421555,70.2,68337.86,0.0,0.94486,5e-05,3.43709]
[1780409421746,70.2,68337.86,0.0,0.94486,5e-05,3.43709]
[1780409421765,70.2,68337.86,0.0,0.94486,5e-05,3.43709]
[1780409421801,70.2,68336.2,0.0,0.94477,5e-05,3.44144]
[1780409422099,70.2,68336.2,0.0,0.94477,5e-05,3.44144]
[1780409422387,70.2,68336.2,0.0,0.94477,5e-05,3.44144]
[1780409422456,70.2,68332.52,0.0,0.94458,5e-05,3.45055]
[1780409423877,70.2,68332.52,0.0,0.94458,5e-05,3.45055]
[1780409423923,70.2,68318.12,0.0,0.94383,5e-05,3.48648]
[1780409424121,70.2,68318.12,0.0,0.94383,5e-05,3.48648]
[1780409424511,70.2,68304.16,0.0,0.9431,5e-05,3.52146]
[1780409425188,70.2,68304.16,0.0,0.9431,5e-05,3.52146]
[1780409425477,70.2,68300.86,0.0,0.94293,5e-05,3.52961]
[1780409426619,70.2,68300.86,0.0,0.94293,5e-05,3.52961]
[1780409426680,70.2,68300.86,0.0,0.94293,5e-05,3.52961]
[1780409426705,70.19,68299.19,0.0,0.94284,5e-05,3.53364]
[1780409427492,70.19,68303.25,0.0,0.94306,5e-05,3.52345]
[1780409428543,70.19,68303.25,0.0,0.94306,5e-05,3.52345]
[1780409428570,70.2,68299.67,0.0,0.94287,5e-05,3.53257]
[1780409430535,70.2,68289.71,0.0,0.94232,5e-05,3.55855]
[1780409431539,70.2,68279.33,0.0,0.94185,5e-05,3.57925]
[1780409432550,70.2,68276.06,0.0,0.94167,5e-05,3.58758]
[1780409433634,70.2,68276.06,0.0,0.94167,5e-05,3.58758]
[1780409433690,70.2,68279.24,0.0,0.94184,5e-05,3.57944]
[1780409434575,70.2,68271.18,0.0,0.94141,5e-05,3.60002]
[1780409435580,70.2,68267.9,0.0,0.94123,5e-05,3.60835]
[1780409436587,70.2,68263.82,0.0,0.94101,5e-05,3.61875]
[1780409437664,70.2,68263.82,0.0,0.94101,5e-05,3.61875]
[1780409437814,70.2,68263.82,0.0,0.94101,5e-05,3.61875]
[1780409437866,70.2,68263.82,0.0,0.94101,5e-05,3.61875]
[1780409438049,70.2,68263.82,0.0,0.94101,5e-05,3.61875]
[1780409437894,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438123,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438248,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438281,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438477,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438660,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438683,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438727,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438873,70.2,68258.92,0.0,0.94075,5e-05,3.63125]
[1780409438948,70.19,68256.95,0.0,0.94066,5e-05,3.63539]
[1780409439609,70.18,68250.66,0.0,0.94033,5e-05,3.6506]
[1780409440499,70.18,68250.66,0.0,0.94033,5e-05,3.6506]
[1780409440618,70.19,68235.51,0.0,0.93948,6e-05,3.69049]
[1780409441624,70.19,68235.41,0.0,0.93948,6e-05,3.69081]
[1780409442294,70.19,68235.41,0.0,0.93948,6e-05,3.69081]
[1780409442981,70.19,68235.41,0.0,0.93948,6e-05,3.69081]
[1780409442985,70.19,68228.49,0.0,0.93909,6e-05,3.70895]
[1780409444646,70.19,68237.06,0.0,0.93957,6e-05,3.68649]
[1780409445655,70.19,68229.63,0.0,0.93915,6e-05,3.70612]
[1780409446662,70.19,68223.39,0.0,0.9388,6e-05,3.7224]
[1780409447672,70.19,68221.1,0.0,0.93868,6e-05,3.72814]
[1780409448679,70.19,68219.02,0.0,0.93857,6e-05,3.73325]
[1780409449449,70.19,68219.02,0.0,0.93857,6e-05,3.73325]
[1780409449697,70.19,68209.93,0.0,0.93806,6e-05,3.75663]
[1780409450697,70.18,68220.61,0.0,0.93868,6e-05,3.7279]
[1780409451705,70.18,68222.59,0.0,0.9388,6e-05,3.7224]
[1780409453528,70.17,68222.64,0.0,0.93881,6e-05,3.72203]
[1780409453751,70.17,68222.64,0.0,0.93881,6e-05,3.72203]
[1780409453774,70.17,68233.48,0.0,0.93942,6e-05,3.69359]
[1780409454744,70.17,68252.82,0.0,0.94048,5e-05,3.64358]
[1780409455740,70.17,68275.73,0.0,0.94173,5e-05,3.58495]
[1780409456743,70.19,68280.01,0.0,0.94192,5e-05,3.57599]
[1780409457427,70.19,68280.01,0.0,0.94192,5e-05,3.57599]
[1780409457755,70.21,68276.09,0.0,0.94166,5e-05,3.58807]
[1780409458757,70.21,68271.5,0.0,0.94141,5e-05,3.59998]
[1780409460792,70.21,68293.86,0.0,0.9426,5e-05,3.54343]
[1780409461808,70.21,68277.67,0.0,0.94173,5e-05,3.58483]
[1780409462806,70.21,68265.68,0.0,0.94108,5e-05,3.61568]
[1780409463235,70.21,68265.68,0.0,0.94108,5e-05,3.61568]
[1780409463815,70.22,68251.91,0.0,0.94032,5e-05,3.65122]
[1780409464821,70.22,68241.37,0.0,0.93974,6e-05,3.67854]
[1780409465831,70.22,68243.15,0.0,0.93984,6e-05,3.67399]
[1780409466838,70.22,68251.42,0.0,0.94029,5e-05,3.65268]
[1780409467223,70.22,68251.42,0.0,0.94029,5e-05,3.65268]
[1780409467844,70.22,68255.33,0.0,0.9405,5e-05,3.6427]
[1780409468854,70.22,68264.4,0.0,0.941,5e-05,3.61929]
[1780409469903,70.22,68283.03,0.0,0.94201,5e-05,3.5716]
[1780409470880,70.21,68285.95,0.0,0.94218,5e-05,3.56348]
[1780409472020,70.21,68285.95,0.0,0.94218,5e-05,3.56348]
[1780409472093,70.21,68285.43,0.0,0.94215,5e-05,3.56488]
[1780409472896,70.21,68293.67,0.0,0.94259,5e-05,3.54399]
[1780409474357,70.21,68294.91,0.0,0.94266,5e-05,3.54087]
[1780409474932,70.21,68338.61,0.0,0.94494,5e-05,3.43136]
[1780409475948,70.2,68383.16,0.0,0.94724,5e-05,3.3198]
[1780409476576,70.2,68383.16,0.0,0.94724,5e-05,3.3198]
[1780409476880,70.2,68383.16,0.0,0.94724,5e-05,3.3198]
[1780409476928,70.19,68401.12,0.0,0.94813,5e-05,3.27601]
[1780409478017,70.19,68401.12,0.0,0.94813,5e-05,3.27601]
[1780409478115,70.21,68419.27,0.0,0.94898,5e-05,3.23384]
[1780409479118,70.21,68419.27,0.0,0.94898,5e-05,3.23384]
[1780409478946,70.21,68441.16,0.0,0.95003,5e-05,3.18193]
[1780409479885,70.21,68441.16,0.0,0.95003,5e-05,3.18193]
[1780409479955,70.21,68450.98,0.0,0.95049,5e-05,3.159]
[1780409480611,70.21,68450.98,0.0,0.95049,5e-05,3.159]
[1780409480727,70.21,68450.98,0.0,0.95049,5e-05,3.159]
[1780409480961,70.21,68451.61,0.0,0.95051,5e-05,3.15789]
[1780409481879,70.21,68451.61,0.0,0.95051,5e-05,3.15789]
[1780409481980,70.22,68439.47,0.0,0.94993,5e-05,3.187]
[1780409482617,70.22,68439.47,0.0,0.94993,5e-05,3.187]
[1780409482980,70.22,68430.67,0.0,0.9495,5e-05,3.20832]
[1780409483997,70.22,68420.07,0.0,0.94898,5e-05,3.23398]
[1780409485009,70.22,68400.07,0.0,0.948,5e-05,3.28239]
[1780409485606,70.22,68400.07,0.0,0.948,5e-05,3.28239]
[1780409486011,70.23,68395.97,0.0,0.94779,5e-05,3.29259]
[1780409487027,70.23,68402.59,0.0,0.94811,5e-05,3.277]
[1780409487734,70.23,68402.59,0.0,0.94811,5e-05,3.277]
[1780409488035,70.23,68405.36,0.0,0.94824,5e-05,3.27071]
[1780409489043,70.24,68401.95,0.0,0.94807,5e-05,3.27915]
[1780409491074,70.24,68406.86,0.0,0.94838,5e-05,3.26224]
[1780409492081,70.24,68400.22,0.0,0.94805,5e-05,3.27846]
[1780409493088,70.24,68397.52,0.0,0.94791,5e-05,3.28522]
[1780409494095,70.24,68388.47,0.0,0.94746,5e-05,3.30734]
[1780409494526,70.24,68388.47,0.0,0.94746,5e-05,3.30734]
[1780409495102,70.25,68378.95,0.0,0.94698,5e-05,3.33069]
[1780409496109,70.25,68375.18,0.0,0.94679,5e-05,3.34005]
[1780409496757,70.25,68375.18,0.0,0.94679,5e-05,3.34005]
[1780409496795,70.25,68375.18,0.0,0.94679,5e-05,3.34005]
[1780409497117,70.25,68369.41,0.0,0.94649,5e-05,3.35448]
[1780409498123,70.25,68362.5,0.0,0.94614,5e-05,3.37158]
[1780409498568,70.25,68362.5,0.0,0.94614,5e-05,3.37158]
[1780409499130,70.27,68358.77,0.0,0.9459,5e-05,3.38342]
[1780409500137,70.27,68364.67,0.0,0.9462,5e-05,3.36893]
[1780409502151,70.3,68358.64,0.0,0.94582,5e-05,3.38756]
[1780409503158,70.3,68360.61,0.0,0.94592,5e-05,3.38271]
[1780409504165,70.32,68355.58,0.0,0.94561,5e-05,3.39735]
[1780409505273,70.33,68346.3,0.0,0.94513,5e-05,3.42064]
[1780409506182,70.4,68343.17,0.0,0.94479,5e-05,3.43732]
[1780409507189,70.43,68334.39,0.0,0.94426,5e-05,3.46315]
[1780409508196,70.46,68336.93,0.0,0.94431,5e-05,3.46043]
[1780409509313,70.49,68341.15,0.0,0.94446,5e-05,3.45359]
[1780409510211,70.49,68346.32,0.0,0.94472,5e-05,3.44076]
[1780409511217,70.55,68349.08,0.0,0.94471,5e-05,3.44156]
[1780409515246,70.57,68351.66,0.0,0.94481,5e-05,3.43679]
[1780409516256,70.57,68362.41,0.0,0.94536,5e-05,3.41027]
[1780409517261,70.57,68366.0,0.0,0.94553,5e-05,3.40205]
[1780409519275,70.58,68368.16,0.0,0.94563,5e-05,3.39715]
[1780409520878,70.58,68368.16,0.0,0.94563,5e-05,3.39715]
[1780409520974,70.58,68373.67,0.0,0.94591,5e-05,3.38382]
[1780409521290,70.58,68368.48,0.0,0.94564,5e-05,3.39655]
[1780409522296,70.58,68365.89,0.0,0.9455,5e-05,3.40331]
[1780409525014,70.58,68367.68,0.0,0.94559,5e-05,3.39908]
[1780409527335,70.59,68372.94,0.0,0.94584,5e-05,3.38685]
[1780409528342,70.59,68365.72,0.0,0.94548,5e-05,3.40476]
[1780409530356,70.59,68365.22,0.0,0.94544,5e-05,3.4063]
[1780409531305,70.59,68365.22,0.0,0.94544,5e-05,3.4063]
[1780409534841,70.6,68365.59,0.0,0.94545,5e-05,3.40586]
[1780409538417,70.6,68369.08,0.0,0.94561,5e-05,3.39806]
[1780409540430,70.61,68371.57,0.0,0.94573,5e-05,3.3923]
[1780409542309,70.61,68372.17,0.0,0.94576,5e-05,3.391]
[1780409542434,70.61,68372.17,0.0,0.94576,5e-05,3.391]
[1780409542505,70.61,68395.01,0.0,0.9469,5e-05,3.33529]
[1780409543473,70.62,68417.81,0.0,0.94801,5e-05,3.28137]
[1780409544478,70.62,68440.09,0.0,0.94908,5e-05,3.22832]
[1780409545246,70.62,68440.09,0.0,0.94908,5e-05,3.22832]
[1780409545485,70.64,68446.83,0.0,0.94935,5e-05,3.215]
[1780409546457,70.64,68446.83,0.0,0.94935,5e-05,3.215]
[1780409548507,70.69,68454.78,0.0,0.94961,5e-05,3.20226]
[1780409550031,70.69,68454.78,0.0,0.94961,5e-05,3.20226]
[1780409550138,70.69,68466.57,0.0,0.95016,5e-05,3.1748]
[1780409550521,70.7,68477.34,0.0,0.95066,5e-05,3.14991]
[1780409551528,70.7,68477.41,0.0,0.95073,5e-05,3.14471]
[1780409552535,70.7,68474.26,0.0,0.95058,5e-05,3.15246]
[1780409554083,70.7,68474.26,0.0,0.95058,5e-05,3.15246]
[1780409558577,70.72,68465.51,0.0,0.95012,5e-05,3.17523]
[1780409559586,70.72,68469.38,0.0,0.9503,5e-05,3.16649]
[1780409560596,70.73,68480.96,0.0,0.95083,5e-05,3.13977]
[1780409561603,70.73,68478.68,0.0,0.95072,5e-05,3.1455]
[1780409562926,70.73,68475.13,0.0,0.95055,5e-05,3.15419]
[1780409564624,70.74,68469.56,0.0,0.95027,5e-05,3.168]
[1780409566638,70.75,68467.07,0.0,0.95014,5e-05,3.17455]
[1780409568651,70.75,68475.59,0.0,0.95053,5e-05,3.15528]
[1780409570666,70.76,68478.73,0.0,0.95066,5e-05,3.1487]
[1780409572087,70.76,68478.73,0.0,0.95066,5e-05,3.1487]
[1780409572124,70.76,68482.22,0.0,0.95081,5e-05,3.14094]
[1780409572681,70.76,68489.86,0.0,0.95117,5e-05,3.12316]
[1780409573688,70.76,68492.72,0.0,0.9513,5e-05,3.11675]
[1780409574696,70.77,68498.05,0.0,0.95154,5e-05,3.10466]
[1780409575559,70.77,68498.05,0.0,0.95154,5e-05,3.10466]
[1780409575714,70.77,68503.81,0.0,0.9518,5e-05,3.09153]
[1780409576754,70.77,68511.02,0.0,0.95213,5e-05,3.07492]
[1780409577736,70.77,68511.02,0.0,0.95213,5e-05,3.07492]
[1780409577891,70.77,68513.51,0.0,0.95223,5e-05,3.06954]
[1780409578661,70.77,68513.51,0.0,0.95223,5e-05,3.06954]
[1780409579004,70.77,68513.51,0.0,0.95223,5e-05,3.06954]
[1780409579108,70.77,68538.65,0.0,0.95337,4e-05,3.01227]
[1780409580123,70.77,68538.65,0.0,0.95337,4e-05,3.01227]
[1780409580267,70.77,68565.41,0.0,0.95454,4e-05,2.95217]
[1780409580411,70.77,68565.41,0.0,0.95454,4e-05,2.95217]
[1780409580791,70.77,68568.56,0.0,0.95468,4e-05,2.94512]
[1780409581978,70.77,68568.56,0.0,0.95468,4e-05,2.94512]
[1780409582085,70.78,68562.41,0.0,0.9544,4e-05,2.95929]
[1780409582816,70.78,68551.75,0.0,0.95393,4e-05,2.98327]
[1780409583826,70.78,68538.84,0.0,0.95336,4e-05,3.01265]
[1780409584830,70.78,68541.47,0.0,0.95347,4e-05,3.00717]
[1780409585837,70.78,68550.33,0.0,0.95385,4e-05,2.98736]
[1780409586323,70.78,68550.33,0.0,0.95385,4e-05,2.98736]
[1780409586846,70.79,68562.13,0.0,0.95437,4e-05,2.96094]
[1780409587853,70.79,68573.59,0.0,0.95487,4e-05,2.93548]
[1780409588860,70.79,68572.25,0.0,0.95481,4e-05,2.93869]
[1780409589868,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409590381,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409590779,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409590832,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409590967,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409590986,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409591255,70.79,68563.42,0.0,0.95442,4e-05,2.95865]
[1780409591302,70.79,68560.67,0.0,0.95429,4e-05,2.965]
[1780409591882,70.79,68554.21,0.0,0.95401,4e-05,2.9797]
[1780409592892,70.79,68546.26,0.0,0.95365,4e-05,2.99779]
[1780409593896,70.8,68546.67,0.0,0.95367,4e-05,2.99697]
[1780409594903,70.8,68550.48,0.0,0.95383,4e-05,2.98848]
[1780409595910,70.8,68559.41,0.0,0.95422,4e-05,2.9685]
[1780409596929,70.8,68557.92,0.0,0.95416,4e-05,2.97201]
[1780409598936,70.8,68560.2,0.0,0.95425,4e-05,2.9672]
[1780409600950,70.8,68548.94,0.0,0.95375,4e-05,2.99288]
[1780409601957,70.81,68545.23,0.0,0.95358,4e-05,3.00139]
[1780409602989,70.81,68533.32,0.0,0.95305,4e-05,3.02852]
[1780409603984,70.81,68523.35,0.0,0.9526,5e-05,3.05133]
[1780409604993,70.81,68523.71,0.0,0.95261,5e-05,3.05066]
[1780409606000,70.81,68529.52,0.0,0.95287,4e-05,3.03754]
[1780409608022,70.81,68525.64,0.0,0.95269,5e-05,3.04649]
[1780409610031,70.81,68523.25,0.0,0.95258,5e-05,3.05201]
[1780409611038,70.81,68521.92,0.0,0.9526,5e-05,3.04973]
[1780409615066,70.81,68519.11,0.0,0.95247,5e-05,3.05625]
[1780409617080,70.81,68514.65,0.0,0.95226,5e-05,3.06674]
[1780409618087,70.82,68510.68,0.0,0.95208,5e-05,3.07598]
[1780409620101,70.82,68508.43,0.0,0.95197,5e-05,3.08136]
[1780409622115,70.82,68504.52,0.0,0.95179,5e-05,3.09056]
[1780409623122,70.82,68502.39,0.0,0.95169,5e-05,3.09555]
[1780409625136,70.82,68509.66,0.0,0.95202,5e-05,3.07894]
[1780409627150,70.82,68509.79,0.0,0.95202,5e-05,3.07884]
[1780409628157,70.82,68504.4,0.0,0.95177,5e-05,3.09135]
[1780409631177,70.82,68510.27,0.0,0.95204,5e-05,3.07807]
[1780409632185,70.83,68514.44,0.0,0.95223,5e-05,3.06858]
[1780409635207,70.83,68509.98,0.0,0.95202,5e-05,3.07916]
[1780409637221,70.83,68512.95,0.0,0.95215,5e-05,3.07253]
[1780409639238,70.83,68510.73,0.0,0.95204,5e-05,3.07785]
[1780409643277,70.84,68507.63,0.0,0.95189,5e-05,3.08538]
[1780409644284,70.84,68510.39,0.0,0.95202,5e-05,3.07911]
[1780409649319,70.84,68504.15,0.0,0.95171,5e-05,3.09452]
[1780409651333,70.85,68506.84,0.0,0.95183,5e-05,3.08846]
[1780409652340,70.85,68509.09,0.0,0.95193,5e-05,3.08335]
[1780409656368,70.85,68511.64,0.0,0.95204,5e-05,3.07814]
[1780409657375,70.85,68515.6,0.0,0.95221,5e-05,3.06922]
[1780409658383,70.86,68519.67,0.0,0.9524,5e-05,3.06007]
[1780409659390,70.86,68525.12,0.0,0.95264,5e-05,3.04781]
[1780409660397,70.86,68527.86,0.0,0.95276,5e-05,3.04178]
[1780409661404,70.86,68520.04,0.0,0.9524,5e-05,3.05989]
[1780409662411,70.86,68513.12,0.0,0.95208,5e-05,3.07597]
[1780409663418,70.86,68510.0,0.0,0.95194,5e-05,3.08332]
[1780409664425,70.87,68506.71,0.0,0.95178,5e-05,3.09107]
[1780409667015,70.87,68508.44,0.0,0.95186,5e-05,3.08723]
[1780409667022,70.87,68508.44,0.0,0.95186,5e-05,3.08723]
[1780409667060,70.87,68508.44,0.0,0.95186,5e-05,3.08723]
[1780409667224,70.87,68508.44,0.0,0.95186,5e-05,3.08723]
[1780409667271,70.87,68507.69,0.0,0.95182,5e-05,3.08927]
[1780409667627,70.87,68507.69,0.0,0.95182,5e-05,3.08927]
[1780409667640,70.87,68507.69,0.0,0.95182,5e-05,3.08927]
[1780409667680,70.87,68507.69,0.0,0.95182,5e-05,3.08927]
[1780409667720,70.87,68507.69,0.0,0.95182,5e-05,3.08927]
[1780409668453,70.87,68511.26,0.0,0.95198,5e-05,3.0812]
[1780409669460,70.87,68518.85,0.0,0.95232,5e-05,3.06395]
[1780409670467,70.87,68520.28,0.0,0.95238,5e-05,3.06087]
[1780409672481,70.88,68525.14,0.0,0.95267,5e-05,3.04481]
[1780409675502,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409676955,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409676971,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677007,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677164,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677211,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677219,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677309,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677343,70.88,68523.1,0.0,0.95256,5e-05,3.05015]
[1780409677411,70.89,68523.92,0.0,0.95259,5e-05,3.04871]
[1780409677470,70.89,68523.92,0.0,0.95259,5e-05,3.04871]
[1780409677529,70.89,68523.92,0.0,0.95259,5e-05,3.04871]
[1780409677583,70.89,68523.92,0.0,0.95259,5e-05,3.04871]
[1780409677719,70.89,68523.92,0.0,0.95259,5e-05,3.04871]
[1780409683478,70.9,68524.05,0.0,0.95258,5e-05,3.04948]
[1780409683524,70.9,68524.05,0.0,0.95258,5e-05,3.04948]
[1780409683632,70.9,68524.05,0.0,0.95258,5e-05,3.04948]
[1780409683684,70.9,68524.05,0.0,0.95258,5e-05,3.04948]
[1780409683721,70.9,68524.05,0.0,0.95258,5e-05,3.04948]
[1780409683734,70.9,68525.73,0.0,0.95265,5e-05,3.04586]
[1780409687597,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409688717,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409688787,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409688824,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409688982,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409689034,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409689219,70.91,68509.41,0.0,0.95189,5e-05,3.08417]
[1780409689321,70.91,68512.97,0.0,0.95205,5e-05,3.07632]
[1780409689611,70.91,68507.47,0.0,0.95179,5e-05,3.08897]
[1780409690618,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691689,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691723,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691741,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691863,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691899,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409691971,70.91,68510.24,0.0,0.95192,5e-05,3.08275]
[1780409692071,70.91,68511.06,0.0,0.95195,5e-05,3.08119]
[1780409692632,70.91,68514.16,0.0,0.95209,5e-05,3.07407]
[1780409693639,70.91,68504.84,0.0,0.95166,5e-05,3.09562]
[1780409694652,70.91,68482.2,0.0,0.95061,5e-05,3.14823]
[1780409695657,70.91,68473.49,0.0,0.9502,5e-05,3.16865]
[1780409696671,70.91,68474.29,0.0,0.95024,5e-05,3.16677]
[1780409697676,70.91,68477.03,0.0,0.95037,5e-05,3.16033]
[1780409698684,70.91,68474.11,0.0,0.95024,5e-05,3.16699]
[1780409699691,70.91,68469.29,0.0,0.95001,5e-05,3.17813]
[1780409700698,70.91,68466.15,0.0,0.94987,5e-05,3.18533]
[1780409701705,70.91,68468.92,0.0,0.95,5e-05,3.17864]
[1780409702712,70.91,68454.1,0.0,0.9493,5e-05,3.21333]
[1780409703719,70.91,68444.94,0.0,0.94887,5e-05,3.23483]
[1780409704726,70.91,68452.46,0.0,0.94923,5e-05,3.21707]
[1780409705733,70.9,68456.26,0.0,0.94941,5e-05,3.20781]
[1780409706739,70.9,68457.55,0.0,0.94947,5e-05,3.20481]
[1780409707747,70.9,68449.83,0.0,0.9491,5e-05,3.2231]
[1780409708754,70.91,68446.68,0.0,0.94895,5e-05,3.23075]
[1780409709763,70.91,68441.71,0.0,0.94871,5e-05,3.2427]
[1780409710770,70.91,68431.78,0.0,0.94822,5e-05,3.26649]
[1780409711778,70.91,68420.19,0.0,0.94766,5e-05,3.29435]
[1780409712785,70.91,68425.25,0.0,0.9479,5e-05,3.28237]
[1780409713792,70.91,68437.99,0.0,0.94852,5e-05,3.25207]
[1780409716814,70.92,68438.75,0.0,0.94854,5e-05,3.25074]
[1780409720848,70.92,68445.22,0.0,0.94884,5e-05,3.23609]
[1780409725884,70.93,68440.97,0.0,0.94862,5e-05,3.24718]
[1780409727898,70.93,68435.8,0.0,0.94836,5e-05,3.26006]
[1780409728905,70.94,68439.03,0.0,0.94851,5e-05,3.25253]
[1780409729912,70.94,68441.5,0.0,0.94862,5e-05,3.24684]
[1780409730919,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409731962,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409731973,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409731980,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732022,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732051,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732097,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732219,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732379,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732430,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732470,70.94,68443.52,0.0,0.94872,5e-05,3.24223]
[1780409732430,70.94,68440.74,0.0,0.94866,5e-05,3.24352]
[1780409734947,70.95,68446.69,0.0,0.94893,5e-05,3.22998]
[1780409735955,70.95,68439.53,0.0,0.94859,5e-05,3.24697]
[1780409737969,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739262,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739314,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739318,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739323,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739376,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739473,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739478,70.95,68442.33,0.0,0.94871,5e-05,3.24091]
[1780409739405,70.95,68443.89,0.0,0.94878,5e-05,3.23741]
[1780409739530,70.95,68443.89,0.0,0.94878,5e-05,3.23741]
[1780409739720,70.95,68443.89,0.0,0.94878,5e-05,3.23741]
[1780409739983,70.95,68443.88,0.0,0.94878,5e-05,3.23764]
[1780409740990,70.96,68442.08,0.0,0.94869,5e-05,3.24211]
[1780409741997,70.96,68444.65,0.0,0.94881,5e-05,3.23621]
[1780409745019,70.96,68438.31,0.0,0.94849,5e-05,3.25188]
[1780409746801,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409746808,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409746853,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409746920,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409746974,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409746985,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409747061,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409747180,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409747222,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409747232,70.96,68437.87,0.0,0.94847,5e-05,3.25311]
[1780409747239,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747690,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747721,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747727,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747759,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747834,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747885,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409747975,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748089,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748140,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748221,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748267,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748292,70.97,68438.02,0.0,0.94847,5e-05,3.25293]
[1780409748322,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409748877,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409748886,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409748927,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409748974,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749149,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749190,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749223,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749247,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749333,70.97,68438.71,0.0,0.9485,5e-05,3.25147]
[1780409749383,70.97,68435.74,0.0,0.94835,5e-05,3.25872]
[1780409750284,70.97,68435.74,0.0,0.94835,5e-05,3.25872]
[1780409750295,70.97,68435.74,0.0,0.94835,5e-05,3.25872]
[1780409750347,70.97,68435.74,0.0,0.94835,5e-05,3.25872]
[1780409750471,70.97,68435.74,0.0,0.94835,5e-05,3.25872]
[1780409750498,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750636,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750657,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750764,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750794,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750814,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409750974,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409751333,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409751385,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409751484,70.97,68432.79,0.0,0.94821,5e-05,3.26592]
[1780409751435,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409751675,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409751727,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409751974,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409752315,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409752345,70.97,68424.37,0.0,0.94779,5e-05,3.2862]
[1780409752417,70.97,68420.75,0.0,0.94761,5e-05,3.295]
[1780409753377,70.97,68420.75,0.0,0.94761,5e-05,3.295]
[1780409753477,70.97,68420.75,0.0,0.94761,5e-05,3.295]
[1780409753393,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409753523,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409753720,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409753761,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409753812,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409754480,70.97,68416.7,0.0,0.94741,5e-05,3.30483]
[1780409754084,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754595,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754647,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754720,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754758,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754793,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754869,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754922,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409754980,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409755482,70.97,68416.22,0.0,0.94739,5e-05,3.30608]
[1780409755503,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755536,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755594,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755647,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755720,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755803,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755810,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409755974,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409756082,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409756107,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409756169,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409756247,70.97,68415.8,0.0,0.94736,5e-05,3.30718]
[1780409756289,70.98,68411.41,0.0,0.94715,5e-05,3.31786]
[1780409756973,70.98,68411.41,0.0,0.94715,5e-05,3.31786]
[1780409757105,70.98,68408.09,0.0,0.94698,5e-05,3.32597]
[1780409758112,70.98,68405.89,0.0,0.94687,5e-05,3.33137]
[1780409759127,70.98,68404.75,0.0,0.94681,5e-05,3.33421]
[1780409762152,70.98,68399.98,0.0,0.94657,5e-05,3.3459]
[1780409763159,70.98,68395.86,0.0,0.94636,5e-05,3.35595]
[1780409763872,70.98,68395.86,0.0,0.94636,5e-05,3.35595]
[1780409765176,70.98,68388.4,0.0,0.94599,5e-05,3.37418]
[1780409766182,70.98,68381.0,0.0,0.94561,5e-05,3.39226]
[1780409767189,70.98,68375.26,0.0,0.94532,5e-05,3.40631]
[1780409768196,70.98,68371.1,0.0,0.94511,5e-05,3.41648]
[1780409769203,70.98,68369.93,0.0,0.94505,5e-05,3.41931]
[1780409770723,70.98,68369.41,0.0,0.94503,5e-05,3.42053]
[1780409771218,70.98,68361.64,0.0,0.94463,5e-05,3.43957]
[1780409772368,70.98,68361.64,0.0,0.94463,5e-05,3.43957]
[1780409772410,70.98,68361.64,0.0,0.94463,5e-05,3.43957]
[1780409772508,70.98,68348.06,0.0,0.94394,5e-05,3.47296]
[1780409773064,70.98,68348.06,0.0,0.94394,5e-05,3.47296]
[1780409773247,70.98,68348.06,0.0,0.94394,5e-05,3.47296]
[1780409773295,70.98,68348.06,0.0,0.94394,5e-05,3.47296]
[1780409773397,70.98,68352.93,0.0,0.94419,5e-05,3.46076]
[1780409774239,70.98,68357.97,0.0,0.94445,5e-05,3.44831]
[1780409775246,70.98,68356.29,0.0,0.94437,5e-05,3.45233]
[1780409776253,70.98,68354.2,0.0,0.94426,5e-05,3.45739]
[1780409777049,70.98,68354.2,0.0,0.94426,5e-05,3.45739]
[1780409777260,70.97,68360.2,0.0,0.94457,5e-05,3.44247]
[1780409779274,70.97,68363.42,0.0,0.94474,5e-05,3.43423]
[1780409780286,70.97,68358.46,0.0,0.94449,5e-05,3.44644]
[1780409781292,70.97,68354.64,0.0,0.9443,5e-05,3.45568]
[1780409782299,70.97,68358.55,0.0,0.9445,5e-05,3.44592]
[1780409783306,70.97,68360.26,0.0,0.94459,5e-05,3.4416]
[1780409784316,70.97,68352.66,0.0,0.9442,5e-05,3.46035]
[1780409785321,70.97,68350.6,0.0,0.9441,5e-05,3.46523]
[1780409786328,70.97,68344.65,0.0,0.94379,5e-05,3.47983]
[1780409787335,70.97,68341.37,0.0,0.94362,5e-05,3.48808]
[1780409788343,70.97,68350.8,0.0,0.94411,5e-05,3.4647]
[1780409789350,70.96,68352.66,0.0,0.94421,5e-05,3.4598]
[1780409790359,70.96,68355.57,0.0,0.94436,5e-05,3.45248]
[1780409791364,70.96,68360.98,0.0,0.94473,5e-05,3.43338]
[1780409792372,70.96,68369.07,0.0,0.94514,5e-05,3.41358]
[1780409793377,70.96,68380.38,0.0,0.94571,5e-05,3.38601]
[1780409794385,70.96,68381.87,0.0,0.94578,5e-05,3.38252]
[1780409795392,70.96,68386.26,0.0,0.946,5e-05,3.37183]
[1780409796399,70.96,68395.09,0.0,0.94644,5e-05,3.3504]
[1780409797406,70.97,68398.53,0.0,0.94661,5e-05,3.34212]
[1780409798412,70.97,68404.5,0.0,0.94691,5e-05,3.32776]
[1780409800427,70.97,68401.43,0.0,0.94675,5e-05,3.33536]
[1780409801434,70.97,68408.94,0.0,0.94712,5e-05,3.31732]
[1780409802441,70.98,68411.62,0.0,0.94723,5e-05,3.31196]
[1780409803448,70.98,68415.33,0.0,0.94741,5e-05,3.30316]
[1780409806469,70.98,68414.42,0.0,0.94736,5e-05,3.30575]
[1780409808328,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808338,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808390,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808468,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808504,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808553,70.98,68414.21,0.0,0.94735,5e-05,3.30639]
[1780409808531,70.98,68409.06,0.0,0.94709,5e-05,3.31891]
[1780409808719,70.98,68409.06,0.0,0.94709,5e-05,3.31891]
[1780409809490,70.98,68406.91,0.0,0.94698,5e-05,3.32421]
[1780409810497,70.99,68413.34,0.0,0.9473,5e-05,3.30882]
[1780409811504,70.99,68420.3,0.0,0.94764,5e-05,3.29223]
[1780409812512,70.99,68430.1,0.0,0.94811,5e-05,3.26894]
[1780409813519,70.99,68429.82,0.0,0.94809,5e-05,3.2698]
[1780409814526,71.0,68421.3,0.0,0.94764,5e-05,3.29203]
[1780409815533,71.02,68410.32,0.0,0.94707,5e-05,3.31991]
[1780409816540,71.02,68405.26,0.0,0.94682,5e-05,3.33222]
[1780409817549,71.02,68406.83,0.0,0.9469,5e-05,3.32852]
[1780409820568,71.02,68407.98,0.0,0.94695,5e-05,3.32602]
[1780409822582,71.02,68405.78,0.0,0.94683,5e-05,3.33152]
[1780409823589,71.02,68402.74,0.0,0.94668,5e-05,3.33895]
[1780409824596,71.02,68398.13,0.0,0.94645,5e-05,3.35018]
[1780409825603,71.02,68395.29,0.0,0.94631,5e-05,3.35712]
[1780409826611,71.03,68393.38,0.0,0.94621,5e-05,3.3618]
[1780409827618,71.03,68391.28,0.0,0.94611,5e-05,3.36694]
[1780409828625,71.03,68393.53,0.0,0.94622,5e-05,3.3615]
[1780409829631,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409830974,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831026,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831220,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831226,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831278,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831473,71.03,68399.74,0.0,0.94653,5e-05,3.34648]
[1780409831571,71.03,68401.48,0.0,0.94661,5e-05,3.3424]
[1780409831645,71.03,68399.53,0.0,0.94651,5e-05,3.34712]
[1780409832653,71.03,68395.45,0.0,0.94631,5e-05,3.35706]
[1780409833871,71.03,68393.57,0.0,0.94621,5e-05,3.36166]
[1780409834672,71.03,68386.04,0.0,0.94584,5e-05,3.38]
[1780409835675,71.03,68382.3,0.0,0.94565,5e-05,3.38912]
[1780409836681,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838026,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838032,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838227,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838279,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838469,71.03,68381.34,0.0,0.9456,5e-05,3.39145]
[1780409838470,71.02,68382.6,0.0,0.94568,5e-05,3.38741]
[1780409838696,71.02,68383.69,0.0,0.94574,5e-05,3.38475]
[1780409840710,71.01,68388.15,0.0,0.94598,5e-05,3.37294]
[1780409841718,71.01,68389.9,0.0,0.94608,5e-05,3.36823]
[1780409842724,71.0,68388.82,0.0,0.94603,5e-05,3.37041]
[1780409843736,71.0,68379.54,0.0,0.94557,5e-05,3.39257]
[1780409844742,71.0,68372.45,0.0,0.94522,5e-05,3.40943]
[1780409845749,70.99,68375.26,0.0,0.94538,5e-05,3.40204]
[1780409846756,70.99,68379.4,0.0,0.9456,5e-05,3.39142]
[1780409848814,70.98,68380.13,0.0,0.94564,5e-05,3.38916]
[1780409848866,70.98,68380.13,0.0,0.94564,5e-05,3.38916]
[1780409848928,70.98,68380.13,0.0,0.94564,5e-05,3.38916]
[1780409848975,70.98,68380.13,0.0,0.94564,5e-05,3.38916]
[1780409849007,70.98,68380.13,0.0,0.94564,5e-05,3.38916]
[1780409849777,70.98,68377.81,0.0,0.94555,5e-05,3.39387]
[1780409850784,70.97,68379.77,0.0,0.94566,5e-05,3.3886]
[1780409851791,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409852990,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409853042,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409853119,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409853184,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409853221,70.97,68373.03,0.0,0.94541,5e-05,3.39898]
[1780409853322,70.96,68371.27,0.0,0.94533,5e-05,3.40279]
[1780409853806,70.96,68369.37,0.0,0.94524,5e-05,3.40694]
[1780409854813,70.96,68370.31,0.0,0.9453,5e-05,3.40413]
[1780409855820,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857456,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857471,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857501,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857511,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857563,70.95,68373.89,0.0,0.94549,5e-05,3.39487]
[1780409857603,70.94,68375.93,0.0,0.94561,5e-05,3.38891]
[1780409857722,70.94,68375.93,0.0,0.94561,5e-05,3.38891]
[1780409857834,70.94,68373.1,0.0,0.94547,5e-05,3.39583]
[1780409859391,70.94,68369.18,0.0,0.94528,5e-05,3.40494]
[1780409859849,70.94,68363.03,0.0,0.94498,5e-05,3.41952]
[1780409860856,70.93,68359.05,0.0,0.94478,5e-05,3.42877]
[1780409861863,70.89,68351.8,0.0,0.94452,5e-05,3.44123]
[1780409862890,70.84,68338.01,0.0,0.94393,5e-05,3.46976]
[1780409863894,70.83,68331.92,0.0,0.94362,5e-05,3.48429]
[1780409864901,70.78,68332.91,0.0,0.9438,5e-05,3.47555]
[1780409865908,70.78,68339.87,0.0,0.94418,5e-05,3.45765]
[1780409867937,70.77,68347.44,0.0,0.94459,5e-05,3.43775]
[1780409868936,70.76,68356.09,0.0,0.94504,5e-05,3.41586]
[1780409869944,70.76,68355.93,0.0,0.94505,5e-05,3.41574]
[1780409870952,70.76,68358.18,0.0,0.94517,5e-05,3.40969]
[1780409871959,70.75,68360.53,0.0,0.9453,5e-05,3.40341]
[1780409872966,70.75,68364.55,0.0,0.94552,5e-05,3.39305]
[1780409874980,70.7,68362.89,0.0,0.94554,5e-05,3.39191]
[1780409876994,70.7,68369.22,0.0,0.94588,5e-05,3.37545]
[1780409879648,70.69,68368.87,0.0,0.94587,5e-05,3.37586]
[1780409879008,70.69,68366.64,0.0,0.94577,5e-05,3.38086]
[1780409879708,70.69,68366.64,0.0,0.94577,5e-05,3.38086]
[1780409879727,70.69,68366.64,0.0,0.94577,5e-05,3.38086]
[1780409879973,70.69,68366.64,0.0,0.94577,5e-05,3.38086]
[1780409880013,70.69,68366.64,0.0,0.94577,5e-05,3.38086]
[1780409881749,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409881926,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409881975,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882073,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882172,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882220,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882330,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882615,70.68,68367.28,0.0,0.94582,5e-05,3.37838]
[1780409882417,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409882716,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409882720,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409882932,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409883106,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409883224,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409883284,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409883473,70.68,68363.3,0.0,0.94562,5e-05,3.38768]
[1780409883525,70.67,68352.34,0.0,0.94508,5e-05,3.41415]
[1780409884053,70.63,68336.81,0.0,0.94438,5e-05,3.44744]
[1780409885174,70.63,68336.81,0.0,0.94438,5e-05,3.44744]
[1780409885229,70.63,68336.81,0.0,0.94438,5e-05,3.44744]
[1780409885540,70.63,68336.81,0.0,0.94438,5e-05,3.44744]
[1780409885571,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409885722,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409885967,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886019,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886167,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886219,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886304,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886336,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886469,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886481,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886611,70.63,68327.17,0.0,0.94389,5e-05,3.47083]
[1780409886674,70.62,68328.7,0.0,0.944,5e-05,3.46583]
[1780409886685,70.62,68328.7,0.0,0.944,5e-05,3.46583]
[1780409886720,70.62,68328.7,0.0,0.944,5e-05,3.46583]
[1780409887044,70.62,68328.7,0.0,0.944,5e-05,3.46583]
[1780409887100,70.62,68328.7,0.0,0.944,5e-05,3.46583]
[1780409887193,70.62,68336.49,0.0,0.9444,5e-05,3.44647]
[1780409887757,70.62,68336.49,0.0,0.9444,5e-05,3.44647]
[1780409888081,70.61,68336.55,0.0,0.94441,5e-05,3.44576]
[1780409888791,70.61,68336.55,0.0,0.94441,5e-05,3.44576]
[1780409888835,70.61,68336.55,0.0,0.94441,5e-05,3.44576]
[1780409889501,70.56,68333.71,0.0,0.9444,5e-05,3.44657]
[1780409891102,70.56,68336.1,0.0,0.94453,5e-05,3.44008]
[1780409891729,70.56,68336.1,0.0,0.94453,5e-05,3.44008]
[1780409893116,70.55,68338.67,0.0,0.94469,5e-05,3.43261]
[1780409894123,70.5,68335.85,0.0,0.94465,5e-05,3.43427]
[1780409895130,70.46,68332.02,0.0,0.94456,5e-05,3.43843]
[1780409896137,70.41,68329.35,0.0,0.94453,5e-05,3.43968]
[1780409898151,70.33,68332.22,0.0,0.9449,5e-05,3.4219]
[1780409899158,70.29,68333.39,0.0,0.94506,5e-05,3.41393]
[1780409900167,70.25,68325.49,0.0,0.94475,5e-05,3.42861]
[1780409901175,70.2,68309.68,0.0,0.94404,5e-05,3.4629]
[1780409902181,70.16,68305.86,0.0,0.94395,5e-05,3.46678]
[1780409905202,70.15,68302.16,0.0,0.94377,5e-05,3.47573]
[1780409906209,70.15,68296.0,0.0,0.94344,5e-05,3.49109]
[1780409907216,70.15,68292.29,0.0,0.94324,5e-05,3.50055]
[1780409908223,70.16,68285.91,0.0,0.9429,5e-05,3.51687]
[1780409911244,70.16,68282.32,0.0,0.94278,5e-05,3.52077]
[1780409912251,70.16,68284.05,0.0,0.94287,5e-05,3.51656]
[1780409913549,70.16,68284.05,0.0,0.94287,5e-05,3.51656]
[1780409913576,70.16,68287.45,0.0,0.94305,5e-05,3.50834]
[1780409914267,70.16,68292.32,0.0,0.9433,5e-05,3.49605]
[1780409915274,70.18,68298.28,0.0,0.94358,5e-05,3.48302]
[1780409916306,70.2,68304.45,0.0,0.94386,5e-05,3.46982]
[1780409917313,70.2,68296.16,0.0,0.94341,5e-05,3.49086]
[1780409918321,70.2,68288.63,0.0,0.94301,5e-05,3.51015]
[1780409919328,70.21,68276.54,0.0,0.94236,5e-05,3.54103]
[1780409920135,70.21,68276.54,0.0,0.94236,5e-05,3.54103]
[1780409920567,70.21,68253.4,0.0,0.9411,5e-05,3.60033]
[1780409920936,70.21,68253.4,0.0,0.9411,5e-05,3.60033]
[1780409921079,70.21,68253.4,0.0,0.9411,5e-05,3.60033]
[1780409921351,70.21,68242.55,0.0,0.9405,5e-05,3.62844]
[1780409921882,70.21,68242.55,0.0,0.9405,5e-05,3.62844]
[1780409921888,70.21,68242.55,0.0,0.9405,5e-05,3.62844]
[1780409922366,70.21,68234.48,0.0,0.94005,6e-05,3.6494]
[1780409923370,70.21,68227.37,0.0,0.93966,6e-05,3.66789]
[1780409924377,70.21,68220.76,0.0,0.93929,6e-05,3.6851]
[1780409925384,70.21,68217.52,0.0,0.93911,6e-05,3.69356]
[1780409925927,70.21,68217.52,0.0,0.93911,6e-05,3.69356]
[1780409926111,70.21,68217.52,0.0,0.93911,6e-05,3.69356]
[1780409926145,70.21,68217.52,0.0,0.93911,6e-05,3.69356]
[1780409926392,70.21,68214.71,0.0,0.93895,6e-05,3.70088]
[1780409926829,70.21,68214.71,0.0,0.93895,6e-05,3.70088]
[1780409926842,70.21,68214.71,0.0,0.93895,6e-05,3.70088]
[1780409927398,70.21,68224.53,0.0,0.9395,6e-05,3.67535]
[1780409928411,70.21,68227.08,0.0,0.93964,6e-05,3.66872]
[1780409929415,70.21,68224.49,0.0,0.9395,6e-05,3.67546]
[1780409930422,70.21,68218.51,0.0,0.93916,6e-05,3.69102]
[1780409931173,70.21,68218.51,0.0,0.93916,6e-05,3.69102]
[1780409931210,70.21,68218.51,0.0,0.93916,6e-05,3.69102]
[1780409931563,70.21,68218.51,0.0,0.93916,6e-05,3.69102]
[1780409931602,70.21,68231.37,0.0,0.93988,6e-05,3.65769]
[1780409932442,70.21,68231.37,0.0,0.93988,6e-05,3.65769]
[1780409932503,70.21,68243.31,0.0,0.94054,5e-05,3.62689]
[1780409933443,70.21,68246.27,0.0,0.9407,5e-05,3.61933]
[1780409934450,70.21,68242.2,0.0,0.94047,5e-05,3.6299]
[1780409936585,70.22,68245.85,0.0,0.94067,5e-05,3.62083]
[1780409937471,70.22,68243.79,0.0,0.94055,5e-05,3.62613]
[1780409938478,70.22,68239.79,0.0,0.94033,6e-05,3.63654]
[1780409939524,70.22,68235.62,0.0,0.9401,6e-05,3.64741]
[1780409941499,70.22,68237.19,0.0,0.94018,6e-05,3.64351]
[1780409942509,70.22,68239.19,0.0,0.94029,6e-05,3.63842]
[1780409943516,70.22,68242.71,0.0,0.94048,5e-05,3.62943]
[1780409944523,70.22,68233.7,0.0,0.93998,6e-05,3.65275]
[1780409945530,70.22,68234.73,0.0,0.94004,6e-05,3.65025]
[1780409946539,70.22,68237.29,0.0,0.94018,6e-05,3.64371]
[1780409947013,70.22,68237.29,0.0,0.94018,6e-05,3.64371]
[1780409947544,70.22,68229.72,0.0,0.93976,6e-05,3.66327]
[1780409948551,70.22,68220.58,0.0,0.93925,6e-05,3.68705]
[1780409949558,70.22,68213.42,0.0,0.93884,6e-05,3.70573]
[1780409950565,70.22,68213.0,0.0,0.93882,6e-05,3.70683]
[1780409951585,70.22,68210.2,0.0,0.93866,6e-05,3.71411]
[1780409952585,70.22,68204.78,0.0,0.93836,6e-05,3.72827]
[1780409953593,70.22,68210.79,0.0,0.9387,6e-05,3.71255]
[1780409954600,70.22,68214.69,0.0,0.93892,6e-05,3.70237]
[1780409954926,70.22,68214.69,0.0,0.93892,6e-05,3.70237]
[1780409955607,70.22,68217.16,0.0,0.93906,6e-05,3.6959]
[1780409956615,70.22,68214.47,0.0,0.93891,6e-05,3.70289]
[1780409957622,70.22,68211.16,0.0,0.93872,6e-05,3.71151]
[1780409958652,70.22,68207.49,0.0,0.93851,6e-05,3.72107]
[1780409960654,70.23,68204.68,0.0,0.93835,6e-05,3.72877]
[1780409961671,70.23,68209.1,0.0,0.9386,6e-05,3.71716]
[1780409962677,70.23,68214.11,0.0,0.93888,6e-05,3.70405]
[1780409963684,70.23,68215.98,0.0,0.93899,6e-05,3.69918]
[1780409964691,70.23,68231.55,0.0,0.93985,6e-05,3.65875]
[1780409965703,70.23,68241.88,0.0,0.94043,6e-05,3.63208]
[1780409966711,70.23,68249.76,0.0,0.94086,5e-05,3.61187]
[1780409967717,70.23,68256.95,0.0,0.94123,5e-05,3.59449]
[1780409968727,70.24,68267.4,0.0,0.94179,5e-05,3.56796]
[1780409969732,70.24,68272.46,0.0,0.94206,5e-05,3.55527]
[1780409972755,70.24,68274.17,0.0,0.94222,5e-05,3.54586]
[1780409975777,70.25,68278.37,0.0,0.94243,5e-05,3.53591]
[1780409976784,70.25,68279.77,0.0,0.9425,5e-05,3.53261]
[1780409977764,70.25,68279.77,0.0,0.9425,5e-05,3.53261]
[1780409977791,70.25,68285.52,0.0,0.9428,5e-05,3.51831]
[1780409978798,70.25,68290.6,0.0,0.94307,5e-05,3.50577]
[1780409979806,70.26,68291.75,0.0,0.94312,5e-05,3.50316]
[1780409980815,70.26,68283.1,0.0,0.94266,5e-05,3.5253]
[1780409981830,70.26,68279.47,0.0,0.94246,5e-05,3.53476]
[1780409982836,70.26,68265.24,0.0,0.94169,5e-05,3.57117]
[1780409983843,70.27,68252.5,0.0,0.94099,5e-05,3.60392]
[1780409984873,70.27,68241.97,0.0,0.94041,6e-05,3.63111]
[1780409985872,70.27,68220.98,0.0,0.93924,6e-05,3.68547]
[1780409986879,70.27,68213.66,0.0,0.93883,6e-05,3.70468]
[1780409987886,70.27,68211.26,0.0,0.9387,6e-05,3.71093]
[1780409989901,70.27,68222.7,0.0,0.93934,6e-05,3.68111]
[1780409990907,70.27,68224.96,0.0,0.93946,6e-05,3.67526]
[1780409991914,70.27,68222.92,0.0,0.93935,6e-05,3.68058]
[1780409992921,70.27,68218.17,0.0,0.93908,6e-05,3.69293]
[1780409993928,70.27,68220.51,0.0,0.93921,6e-05,3.68685]
[1780409994936,70.27,68221.69,0.0,0.93928,6e-05,3.68379]
[1780409995943,70.27,68215.61,0.0,0.93894,6e-05,3.6996]
[1780409996950,70.27,68212.67,0.0,0.93878,6e-05,3.70725]
[1780409997957,70.27,68210.19,0.0,0.93864,6e-05,3.71368]
[1780409998964,70.27,68212.16,0.0,0.93875,6e-05,3.70851]
[1780409999973,70.27,68218.9,0.0,0.93913,6e-05,3.69094]
[1780410001765,70.27,68215.85,0.0,0.93896,6e-05,3.69887]
[1780410002499,70.27,68215.85,0.0,0.93896,6e-05,3.69887]
[1780410002611,70.27,68209.59,0.0,0.9386,6e-05,3.71517]
[1780410003314,70.27,68209.59,0.0,0.9386,6e-05,3.71517]
[1780410003384,70.27,68205.61,0.0,0.93838,6e-05,3.72554]
[1780410004022,70.27,68203.43,0.0,0.93826,6e-05,3.73124]
[1780410005027,70.27,68199.96,0.0,0.93806,6e-05,3.74021]
[1780410006034,70.27,68193.09,0.0,0.93767,6e-05,3.75823]
[1780410007137,70.27,68193.09,0.0,0.93767,6e-05,3.75823]
[1780410007191,70.26,68186.66,0.0,0.93731,6e-05,3.77495]
[1780410008048,70.27,68175.84,0.0,0.93668,6e-05,3.80363]
[1780410009056,70.27,68177.06,0.0,0.93675,6e-05,3.80041]
[1780410010615,70.27,68177.06,0.0,0.93675,6e-05,3.80041]
[1780410010634,70.27,68174.52,0.0,0.9366,6e-05,3.80759]
[1780410011562,70.27,68174.52,0.0,0.9366,6e-05,3.80759]
[1780410011618,70.27,68179.63,0.0,0.93689,6e-05,3.79431]
[1780410012077,70.27,68198.64,0.0,0.93797,6e-05,3.74429]
[1780410013084,70.27,68213.45,0.0,0.93881,6e-05,3.7055]
[1780410014091,70.27,68232.29,0.0,0.93987,6e-05,3.65655]
[1780410015098,70.27,68253.27,0.0,0.94102,5e-05,3.60255]
[1780410015878,70.27,68253.27,0.0,0.94102,5e-05,3.60255]
[1780410016829,70.27,68264.75,0.0,0.94164,5e-05,3.5734]
[1780410017115,70.27,68267.42,0.0,0.94178,5e-05,3.5666]
[1780410018825,70.27,68262.94,0.0,0.94153,5e-05,3.5784]
[1780410019130,70.28,68260.16,0.0,0.94138,5e-05,3.58568]
[1780410020137,70.28,68258.21,0.0,0.94127,5e-05,3.59084]
[1780410023159,70.28,68260.73,0.0,0.9414,5e-05,3.58487]
[1780410024165,70.28,68262.53,0.0,0.94149,5e-05,3.58045]
[1780410025172,70.28,68263.6,0.0,0.94154,5e-05,3.57789]
[1780410026178,70.29,68262.43,0.0,0.94148,5e-05,3.58106]
[1780410027186,70.29,68258.09,0.0,0.94124,5e-05,3.59232]
[1780410028193,70.29,68251.02,0.0,0.94085,5e-05,3.61059]
[1780410029201,70.29,68246.71,0.0,0.94061,5e-05,3.62178]
[1780410030208,70.29,68242.86,0.0,0.9404,6e-05,3.63179]
[1780410032222,70.29,68253.6,0.0,0.94107,5e-05,3.59863]
[1780410033233,70.29,68263.37,0.0,0.94159,5e-05,3.57381]
[1780410034239,70.29,68271.07,0.0,0.94201,5e-05,3.55421]
[1780410035606,70.29,68271.07,0.0,0.94201,5e-05,3.55421]
[1780410035632,70.3,68271.62,0.0,0.94203,5e-05,3.55321]
[1780410036253,70.3,68266.19,0.0,0.94173,5e-05,3.56724]
[1780410037722,70.3,68266.19,0.0,0.94173,5e-05,3.56724]
[1780410037750,70.3,68264.18,0.0,0.94162,5e-05,3.57256]
[1780410038267,70.3,68263.13,0.0,0.94156,5e-05,3.57543]
[1780410041293,70.31,68267.82,0.0,0.9418,5e-05,3.56402]
[1780410043519,70.31,68268.41,0.0,0.94183,5e-05,3.56272]
[1780410044314,70.31,68270.81,0.0,0.94195,5e-05,3.55702]
[1780410045321,70.31,68269.56,0.0,0.94188,5e-05,3.56041]
[1780410046328,70.31,68267.67,0.0,0.94177,5e-05,3.56543]
[1780410047335,70.32,68265.42,0.0,0.94165,5e-05,3.57135]
[1780410049322,70.32,68265.9,0.0,0.94167,5e-05,3.57032]
[1780410049473,70.32,68265.9,0.0,0.94167,5e-05,3.57032]
[1780410049564,70.32,68259.41,0.0,0.94131,5e-05,3.58706]
[1780410050356,70.32,68254.04,0.0,0.94102,5e-05,3.60096]
[1780410051362,70.32,68248.18,0.0,0.94069,5e-05,3.61612]
[1780410052370,70.32,68240.74,0.0,0.94028,6e-05,3.63535]
[1780410053385,70.32,68224.77,0.0,0.9394,6e-05,3.67669]
[1780410054388,70.32,68213.81,0.0,0.93878,6e-05,3.70518]
[1780410055395,70.32,68203.98,0.0,0.93823,6e-05,3.73079]
[1780410056402,70.32,68199.79,0.0,0.93799,6e-05,3.74168]
[1780410057409,70.32,68191.89,0.0,0.93755,6e-05,3.76233]
[1780410058416,70.32,68187.67,0.0,0.93731,6e-05,3.77332]
[1780410060430,70.32,68189.82,0.0,0.93743,6e-05,3.76744]
[1780410061437,70.32,68188.24,0.0,0.93735,6e-05,3.7715]
[1780410062445,70.32,68184.92,0.0,0.93716,6e-05,3.78013]
[1780410063477,70.32,68182.64,0.0,0.93703,6e-05,3.78614]
[1780410064459,70.32,68177.17,0.0,0.93672,6e-05,3.80034]
[1780410065466,70.31,68172.41,0.0,0.93644,6e-05,3.81279]
[1780410066473,70.31,68171.16,0.0,0.93638,6e-05,3.81593]
[1780410067757,70.31,68171.16,0.0,0.93638,6e-05,3.81593]
[1780410067883,70.31,68169.27,0.0,0.93627,6e-05,3.82077]
[1780410069825,70.31,68168.9,0.0,0.93625,6e-05,3.82158]
[1780410069897,70.31,68158.9,0.0,0.93567,6e-05,3.84823]
[1780410070505,70.31,68154.96,0.0,0.93544,6e-05,3.85876]
[1780410071802,70.31,68154.96,0.0,0.93544,6e-05,3.85876]
[1780410071872,70.31,68159.28,0.0,0.93569,6e-05,3.84742]
[1780410073530,70.32,68156.66,0.0,0.93552,6e-05,3.85476]
[1780410074719,70.32,68156.66,0.0,0.93552,6e-05,3.85476]
[1780410074848,70.32,68156.66,0.0,0.93552,6e-05,3.85476]
[1780410074928,70.32,68155.02,0.0,0.93542,6e-05,3.8593]
[1780410075544,70.32,68152.5,0.0,0.93527,6e-05,3.86618]
[1780410076551,70.32,68156.39,0.0,0.9355,6e-05,3.85596]
[1780410077753,70.32,68156.39,0.0,0.9355,6e-05,3.85596]
[1780410077956,70.32,68159.22,0.0,0.93566,6e-05,3.84859]
[1780410078565,70.32,68154.98,0.0,0.93541,6e-05,3.86007]
[1780410079572,70.32,68153.21,0.0,0.9353,6e-05,3.86495]
[1780410080582,70.32,68154.97,0.0,0.9354,6e-05,3.86041]
[1780410081589,70.33,68156.35,0.0,0.93548,6e-05,3.85689]
[1780410082596,70.33,68153.55,0.0,0.93531,6e-05,3.86453]
[1780410083609,70.33,68151.22,0.0,0.93517,6e-05,3.8709]
[1780410084254,70.33,68151.22,0.0,0.93517,6e-05,3.8709]
[1780410084610,70.33,68153.38,0.0,0.93529,6e-05,3.86528]
[1780410085620,70.33,68150.33,0.0,0.93511,6e-05,3.87357]
[1780410086633,70.33,68148.32,0.0,0.93499,6e-05,3.87908]
[1780410087837,70.33,68148.32,0.0,0.93499,6e-05,3.87908]
[1780410088659,70.33,68145.88,0.0,0.93484,6e-05,3.88586]
[1780410089652,70.34,68155.77,0.0,0.93542,6e-05,3.85957]
[1780410090659,70.34,68150.48,0.0,0.93511,6e-05,3.87384]
[1780410092006,70.34,68146.93,0.0,0.93498,6e-05,3.87753]
[1780410092673,70.34,68143.91,0.0,0.9348,6e-05,3.88573]
[1780410094687,70.34,68157.06,0.0,0.93557,6e-05,3.85087]
[1780410095694,70.34,68160.66,0.0,0.93578,6e-05,3.84146]
[1780410096257,70.34,68160.66,0.0,0.93578,6e-05,3.84146]
[1780410096701,70.34,68147.65,0.0,0.93501,6e-05,3.87633]
[1780410097713,70.34,68136.86,0.0,0.93437,6e-05,3.90536]
[1780410098145,70.34,68136.86,0.0,0.93437,6e-05,3.90536]
[1780410098717,70.35,68138.62,0.0,0.93447,6e-05,3.90073]
[1780410100265,70.35,68137.06,0.0,0.93437,6e-05,3.90501]
[1780410102747,70.35,68142.15,0.0,0.93467,6e-05,3.89163]
[1780410103754,70.35,68146.44,0.0,0.93492,6e-05,3.88026]
[1780410105768,70.35,68149.53,0.0,0.9351,6e-05,3.87227]
[1780410106789,70.35,68156.42,0.0,0.9355,6e-05,3.85404]
[1780410107782,70.35,68143.31,0.0,0.93472,6e-05,3.88921]
[1780410108790,70.35,68142.44,0.0,0.93467,6e-05,3.89166]
[1780410109797,70.36,68146.49,0.0,0.93491,6e-05,3.88094]
[1780410110804,70.36,68148.61,0.0,0.93503,6e-05,3.87541]
[1780410111811,70.36,68143.35,0.0,0.93472,6e-05,3.88961]
[1780410112821,70.36,68145.9,0.0,0.93486,6e-05,3.88291]
[1780410113828,70.36,68143.34,0.0,0.93471,6e-05,3.88989]
[1780410115842,70.36,68140.42,0.0,0.93453,6e-05,3.89795]
[1780410120877,70.37,68138.86,0.0,0.93443,6e-05,3.90274]
[1780410121886,70.37,68136.04,0.0,0.93426,6e-05,3.91042]
[1780410123927,70.37,68138.15,0.0,0.93438,6e-05,3.90496]
[1780410126955,70.37,68140.55,0.0,0.93451,6e-05,3.89886]
[1780410127957,70.37,68135.16,0.0,0.93419,6e-05,3.91344]
[1780410128903,70.37,68135.16,0.0,0.93419,6e-05,3.91344]
[1780410128991,70.37,68128.92,0.0,0.93382,6e-05,3.93031]
[1780410129987,70.37,68088.94,0.0,0.93139,6e-05,4.03884]
[1780410131013,70.37,68050.97,0.0,0.92902,6e-05,4.14331]
[1780410131382,70.37,68050.97,0.0,0.92902,6e-05,4.14331]
[1780410132018,70.37,68033.03,0.0,0.92789,6e-05,4.19308]
[1780410133104,70.37,68025.46,0.0,0.9274,6e-05,4.21414]
[1780410134058,70.37,68035.19,0.0,0.92802,6e-05,4.18703]
[1780410134514,70.37,68035.19,0.0,0.92802,6e-05,4.18703]
[1780410135072,70.37,68024.62,0.0,0.92735,6e-05,4.21656]
[1780410136095,70.37,68027.71,0.0,0.92754,6e-05,4.208]
[1780410137055,70.37,68027.71,0.0,0.92754,6e-05,4.208]
[1780410137090,70.37,68040.49,0.0,0.92836,6e-05,4.17239]
[1780410137991,70.37,68040.49,0.0,0.92836,6e-05,4.17239]
[1780410138104,70.38,68057.09,0.0,0.9294,6e-05,4.12674]
[1780410139119,70.38,68052.63,0.0,0.92912,6e-05,4.13918]
[1780410141134,70.38,68045.38,0.0,0.92866,6e-05,4.15943]
[1780410142077,70.38,68045.38,0.0,0.92866,6e-05,4.15943]
[1780410142294,70.38,68045.38,0.0,0.92866,6e-05,4.15943]
[1780410142601,70.38,68046.56,0.0,0.92873,6e-05,4.15625]
[1780410143872,70.38,68056.82,0.0,0.92937,6e-05,4.12795]
[1780410144464,70.38,68085.69,0.0,0.93117,6e-05,4.04853]
[1780410146825,70.38,68086.32,0.0,0.93121,6e-05,4.04681]
[1780410146904,70.38,68067.27,0.0,0.93002,6e-05,4.09929]
[1780410147950,70.38,68067.27,0.0,0.93002,6e-05,4.09929]
[1780410147953,70.38,68068.39,0.0,0.93009,6e-05,4.09642]
[1780410148220,70.38,68079.22,0.0,0.93076,6e-05,4.06666]
[1780410149214,70.39,68086.51,0.0,0.93121,6e-05,4.04695]
[1780410150352,70.39,68086.51,0.0,0.93121,6e-05,4.04695]
[1780410150450,70.39,68086.53,0.0,0.9312,6e-05,4.04719]
[1780410151230,70.39,68091.96,0.0,0.93162,6e-05,4.02661]
[1780410152363,70.39,68091.96,0.0,0.93162,6e-05,4.02661]
[1780410152463,70.39,68093.37,0.0,0.93171,6e-05,4.02286]
[1780410153248,70.39,68077.79,0.0,0.93074,6e-05,4.0658]
[1780410154259,70.4,68062.18,0.0,0.92976,6e-05,4.10899]
[1780410155265,70.4,68052.26,0.0,0.92913,6e-05,4.1366]
[1780410156672,70.4,68052.26,0.0,0.92913,6e-05,4.1366]
[1780410156717,70.4,68071.33,0.0,0.93032,6e-05,4.08413]
[1780410157406,70.4,68071.33,0.0,0.93032,6e-05,4.08413]
[1780410157473,70.4,68106.96,0.0,0.93251,6e-05,3.98683]
[1780410158290,70.4,68105.74,0.0,0.93244,6e-05,3.9903]
[1780410159299,70.4,68094.13,0.0,0.93172,6e-05,4.02226]
[1780410160418,70.4,68094.13,0.0,0.93172,6e-05,4.02226]
[1780410160469,70.4,68091.49,0.0,0.93155,6e-05,4.02957]
[1780410161320,70.41,68080.84,0.0,0.9309,6e-05,4.05878]
[1780410162327,70.41,68078.8,0.0,0.93076,6e-05,4.06464]
[1780410163187,70.41,68078.8,0.0,0.93076,6e-05,4.06464]
[1780410163403,70.41,68078.8,0.0,0.93076,6e-05,4.06464]
[1780410163430,70.41,68078.12,0.0,0.93072,6e-05,4.06677]
[1780410166878,70.41,68074.53,0.0,0.93048,6e-05,4.07711]
[1780410167443,70.42,68076.7,0.0,0.93061,6e-05,4.07165]
[1780410167455,70.42,68080.74,0.0,0.93086,6e-05,4.06057]
[1780410169386,70.42,68067.64,0.0,0.93003,6e-05,4.09708]
[1780410170292,70.42,68067.64,0.0,0.93003,6e-05,4.09708]
[1780410170710,70.42,68067.64,0.0,0.93003,6e-05,4.09708]
[1780410170716,70.42,68060.04,0.0,0.92955,6e-05,4.11825]
[1780410171403,70.42,68051.93,0.0,0.92904,6e-05,4.14084]
[1780410172411,70.43,68032.4,0.0,0.92779,6e-05,4.19525]
[1780410173419,70.43,68018.29,0.0,0.92688,6e-05,4.23474]
[1780410174610,70.43,68018.29,0.0,0.92688,6e-05,4.23474]
[1780410174684,70.43,68014.59,0.0,0.92664,6e-05,4.2451]
[1780410176499,70.43,68015.74,0.0,0.92671,6e-05,4.24203]
[1780410176590,70.43,68015.55,0.0,0.9267,6e-05,4.24271]
[1780410178242,70.43,68015.65,0.0,0.92671,6e-05,4.24241]
[1780410178485,70.43,68015.65,0.0,0.92671,6e-05,4.24241]
[1780410181727,70.43,68016.42,0.0,0.92676,6e-05,4.24021]
[1780410181774,70.43,68016.42,0.0,0.92676,6e-05,4.24021]
[1780410181838,70.43,68028.0,0.0,0.9275,6e-05,4.2078]
[1780410182566,70.43,68037.44,0.0,0.92811,6e-05,4.18147]
[1780410183506,70.43,68048.02,0.0,0.92878,6e-05,4.15208]
[1780410184530,70.43,68061.74,0.0,0.92964,6e-05,4.11417]
[1780410185374,70.43,68061.74,0.0,0.92964,6e-05,4.11417]
[1780410185718,70.43,68061.74,0.0,0.92964,6e-05,4.11417]
[1780410185815,70.43,68080.01,0.0,0.93077,6e-05,4.06424]
[1780410186579,70.43,68083.83,0.0,0.93101,6e-05,4.05378]
[1780410187373,70.43,68083.83,0.0,0.93101,6e-05,4.05378]
[1780410187622,70.43,68083.83,0.0,0.93101,6e-05,4.05378]
[1780410187658,70.43,68084.58,0.0,0.93105,6e-05,4.05205]
[1780410188973,70.43,68084.58,0.0,0.93105,6e-05,4.05205]
[1780410189410,70.43,68084.58,0.0,0.93105,6e-05,4.05205]
[1780410189113,70.43,68063.35,0.0,0.92973,6e-05,4.11037]
[1780410189808,70.43,68050.21,0.0,0.9289,6e-05,4.14668]
[1780410190342,70.43,68050.21,0.0,0.9289,6e-05,4.14668]
[1780410190345,70.43,68050.21,0.0,0.9289,6e-05,4.14668]
[1780410190613,70.44,68038.12,0.0,0.92813,6e-05,4.18045]
[1780410191622,70.44,68026.04,0.0,0.92736,6e-05,4.21421]
[1780410192836,70.44,68026.04,0.0,0.92736,6e-05,4.21421]
[1780410192939,70.44,68022.52,0.0,0.92713,6e-05,4.22409]
[1780410193444,70.44,68022.52,0.0,0.92713,6e-05,4.22409]
[1780410193637,70.44,68022.34,0.0,0.92712,6e-05,4.2246]
[1780410195538,70.44,68020.6,0.0,0.927,6e-05,4.22948]
[1780410195946,70.44,68020.6,0.0,0.927,6e-05,4.22948]
[1780410196551,70.44,68020.1,0.0,0.92697,6e-05,4.23089]
[1780410196901,70.44,68020.1,0.0,0.92697,6e-05,4.23089]
[1780410196986,70.44,68032.41,0.0,0.92776,6e-05,4.19649]
[1780410197665,70.43,68037.84,0.0,0.92811,6e-05,4.1812]
[1780410198672,70.43,68032.73,0.0,0.92779,6e-05,4.19529]
[1780410200225,70.43,68032.73,0.0,0.92779,6e-05,4.19529]
[1780410200317,70.43,68032.73,0.0,0.92779,6e-05,4.19529]
[1780410200690,70.43,68017.4,0.0,0.92681,6e-05,4.23803]
[1780410201697,70.43,68013.65,0.0,0.92656,6e-05,4.24853]
[1780410202710,70.43,68017.88,0.0,0.92685,6e-05,4.23636]
[1780410203747,70.43,68017.88,0.0,0.92685,6e-05,4.23636]
[1780410203767,70.43,68017.88,0.0,0.92685,6e-05,4.23636]
[1780410203977,70.43,68017.88,0.0,0.92685,6e-05,4.23636]
[1780410204078,70.43,68020.5,0.0,0.92702,6e-05,4.22892]
[1780410204721,70.43,68025.06,0.0,0.92731,6e-05,4.21617]
[1780410207300,70.43,68023.53,0.0,0.92721,6e-05,4.22066]
[1780410207743,70.43,68027.07,0.0,0.92743,6e-05,4.21101]
[1780410209757,70.44,68020.55,0.0,0.927,6e-05,4.22981]
[1780410210821,70.44,68020.55,0.0,0.927,6e-05,4.22981]
[1780410210930,70.44,68020.55,0.0,0.927,6e-05,4.22981]
[1780410210970,70.44,68020.55,0.0,0.927,6e-05,4.22981]
[1780410211031,70.44,68019.55,0.0,0.92703,6e-05,4.22647]
[1780410211773,70.44,68023.92,0.0,0.92731,6e-05,4.21424]
[1780410212780,70.44,68026.17,0.0,0.92745,6e-05,4.20807]
[1780410213789,70.44,68020.64,0.0,0.92709,6e-05,4.22383]
[1780410214349,70.44,68020.64,0.0,0.92709,6e-05,4.22383]
[1780410214795,70.44,68018.76,0.0,0.92696,6e-05,4.22914]
[1780410215804,70.44,68024.68,0.0,0.92735,6e-05,4.21255]
[1780410216811,70.44,68019.08,0.0,0.92699,6e-05,4.22824]
[1780410217818,70.44,68016.94,0.0,0.92685,6e-05,4.23421]
[1780410219147,70.44,68020.02,0.0,0.92705,6e-05,4.22548]
[1780410220393,70.44,68021.23,0.0,0.92713,6e-05,4.22209]
[1780410220469,70.44,68021.23,0.0,0.92713,6e-05,4.22209]
[1780410220579,70.44,68021.23,0.0,0.92713,6e-05,4.22209]
[1780410221219,70.44,68021.23,0.0,0.92713,6e-05,4.22209]
[1780410221324,70.44,68019.23,0.0,0.927,6e-05,4.2277]
[1780410221846,70.44,68000.69,0.0,0.92579,7e-05,4.27977]
[1780410222853,70.44,67994.86,0.0,0.92541,7e-05,4.29631]
[1780410223944,70.44,67994.86,0.0,0.92541,7e-05,4.29631]
[1780410225273,70.44,67994.88,0.0,0.92541,7e-05,4.29635]
[1780410224867,70.44,67992.17,0.0,0.92523,7e-05,4.30389]
[1780410225874,70.43,67988.88,0.0,0.92504,7e-05,4.31198]
[1780410226886,70.43,67982.16,0.0,0.9246,7e-05,4.33106]
[1780410227892,70.43,67974.0,0.0,0.92406,7e-05,4.35423]
[1780410228899,70.43,67961.61,0.0,0.92322,7e-05,4.38972]
[1780410230106,70.43,67961.61,0.0,0.92322,7e-05,4.38972]
[1780410230114,70.43,67952.11,0.0,0.92258,7e-05,4.41701]
[1780410230930,70.44,67924.61,0.0,0.92068,7e-05,4.49699]
[1780410231937,70.44,67884.43,0.0,0.91788,7e-05,4.61384]
[1780410232882,70.44,67884.43,0.0,0.91788,7e-05,4.61384]
[1780410232942,70.42,67866.52,0.0,0.91666,7e-05,4.66391]
[1780410233942,70.42,67866.52,0.0,0.91666,7e-05,4.66391]
[1780410234227,70.42,67866.52,0.0,0.91666,7e-05,4.66391]
[1780410234283,70.4,67855.9,0.0,0.91597,7e-05,4.69235]
[1780410235099,70.4,67855.9,0.0,0.91597,7e-05,4.69235]
[1780410235196,70.4,67856.76,0.0,0.91603,7e-05,4.68966]
[1780410235980,70.4,67887.69,0.0,0.91824,7e-05,4.59866]
[1780410236996,70.4,67915.12,0.0,0.92016,7e-05,4.51879]
[1780410238281,70.4,67915.12,0.0,0.92016,7e-05,4.51879]
[1780410238340,70.4,67917.28,0.0,0.92028,7e-05,4.51364]
[1780410238510,70.4,67917.28,0.0,0.92028,7e-05,4.51364]
[1780410240031,70.41,67920.18,0.0,0.92046,7e-05,4.50626]
[1780410240673,70.41,67920.18,0.0,0.92046,7e-05,4.50626]
[1780410241002,70.41,67920.18,0.0,0.92046,7e-05,4.50626]
[1780410241046,70.42,67906.46,0.0,0.91948,7e-05,4.54733]
[1780410242319,70.42,67906.46,0.0,0.91948,7e-05,4.54733]
[1780410242349,70.43,67908.89,0.0,0.91963,7e-05,4.54092]
[1780410243072,70.43,67939.88,0.0,0.92175,7e-05,4.45212]
[1780410244263,70.43,67939.88,0.0,0.92175,7e-05,4.45212]
[1780410244377,70.44,67943.27,0.0,0.92198,7e-05,4.44251]
[1780410244809,70.44,67943.27,0.0,0.92198,7e-05,4.44251]
[1780410245259,70.44,67943.27,0.0,0.92198,7e-05,4.44251]
[1780410245328,70.44,67929.34,0.0,0.92102,7e-05,4.48284]
[1780410245488,70.44,67929.34,0.0,0.92102,7e-05,4.48284]
[1780410246093,70.44,67931.52,0.0,0.92117,7e-05,4.47655]
[1780410247100,70.44,67938.79,0.0,0.92167,7e-05,4.45561]
[1780410247612,70.44,67938.79,0.0,0.92167,7e-05,4.45561]
[1780410247975,70.44,67938.79,0.0,0.92167,7e-05,4.45561]
[1780410248107,70.44,67930.62,0.0,0.92111,7e-05,4.47918]
[1780410249395,70.44,67930.62,0.0,0.92111,7e-05,4.47918]
[1780410249114,70.44,67914.54,0.0,0.92,7e-05,4.52567]
[1780410250121,70.44,67914.42,0.0,0.91999,7e-05,4.52611]
[1780410250595,70.44,67914.42,0.0,0.91999,7e-05,4.52611]
[1780410250846,70.44,67914.42,0.0,0.91999,7e-05,4.52611]
[1780410251128,70.44,67927.16,0.0,0.92087,7e-05,4.48934]
[1780410252159,70.44,67937.6,0.0,0.92158,7e-05,4.45939]
[1780410253159,70.44,67944.42,0.0,0.92204,7e-05,4.43997]
[1780410254071,70.44,67944.42,0.0,0.92204,7e-05,4.43997]
[1780410254189,70.44,67944.42,0.0,0.92204,7e-05,4.43997]
[1780410254217,70.44,67942.41,0.0,0.9219,7e-05,4.44597]
[1780410254841,70.44,67942.41,0.0,0.9219,7e-05,4.44597]
[1780410255172,70.45,67922.23,0.0,0.92051,7e-05,4.50436]
[1780410255953,70.45,67922.23,0.0,0.92051,7e-05,4.50436]
[1780410256184,70.45,67903.7,0.0,0.91922,7e-05,4.55823]
[1780410256662,70.45,67903.7,0.0,0.91922,7e-05,4.55823]
[1780410257154,70.45,67903.7,0.0,0.91922,7e-05,4.55823]
[1780410257209,70.45,67909.64,0.0,0.91963,7e-05,4.54102]
[1780410258208,70.45,67921.05,0.0,0.92042,7e-05,4.50818]
[1780410259296,70.45,67921.05,0.0,0.92042,7e-05,4.50818]
[1780410259365,70.45,67918.22,0.0,0.92022,7e-05,4.51665]
[1780410260401,70.45,67918.22,0.0,0.92022,7e-05,4.51665]
[1780410260419,70.45,67918.22,0.0,0.92022,7e-05,4.51665]
[1780410260453,70.45,67914.07,0.0,0.91993,7e-05,4.52878]
[1780410260579,70.45,67914.07,0.0,0.91993,7e-05,4.52878]
[1780410261237,70.45,67901.62,0.0,0.91906,7e-05,4.56503]
[1780410261768,70.45,67901.62,0.0,0.91906,7e-05,4.56503]
[1780410262245,70.45,67892.34,0.0,0.9184,7e-05,4.59212]
[1780410263260,70.45,67899.76,0.0,0.91893,7e-05,4.57047]
[1780410263482,70.45,67899.76,0.0,0.91893,7e-05,4.57047]
[1780410264276,70.45,67934.95,0.0,0.92136,7e-05,4.46858]
[1780410265280,70.45,67937.9,0.0,0.92156,7e-05,4.46027]
[1780410265852,70.45,67937.9,0.0,0.92156,7e-05,4.46027]
[1780410266294,70.46,67940.99,0.0,0.92176,7e-05,4.45158]
[1780410266571,70.46,67940.99,0.0,0.92176,7e-05,4.45158]
[1780410266626,70.46,67940.99,0.0,0.92176,7e-05,4.45158]
[1780410267234,70.46,67940.99,0.0,0.92176,7e-05,4.45158]
[1780410267298,70.46,67944.42,0.0,0.92199,7e-05,4.44194]
[1780410268305,70.46,67959.04,0.0,0.92298,7e-05,4.40011]
[1780410269311,70.46,67962.21,0.0,0.92319,7e-05,4.39104]
[1780410270094,70.46,67962.21,0.0,0.92319,7e-05,4.39104]
[1780410270355,70.46,67953.79,0.0,0.92262,7e-05,4.41524]
[1780410271282,70.46,67953.79,0.0,0.92262,7e-05,4.41524]
[1780410271335,70.46,67948.1,0.0,0.92233,7e-05,4.42543]
[1780410272343,70.47,67936.28,0.0,0.92151,7e-05,4.46006]
[1780410273172,70.47,67936.28,0.0,0.92151,7e-05,4.46006]
[1780410273286,70.47,67936.28,0.0,0.92151,7e-05,4.46006]
[1780410273349,70.48,67932.01,0.0,0.92118,7e-05,4.47422]
[1780410274356,70.48,67927.01,0.0,0.92083,7e-05,4.48864]
[1780410275363,70.48,67922.3,0.0,0.92051,7e-05,4.50217]
[1780410275646,70.48,67922.3,0.0,0.92051,7e-05,4.50217]
[1780410276252,70.48,67922.3,0.0,0.92051,7e-05,4.50217]
[1780410276372,70.48,67907.48,0.0,0.91949,7e-05,4.5447]
[1780410277378,70.48,67914.83,0.0,0.91999,7e-05,4.52394]
[1780410278385,70.49,67922.17,0.0,0.92048,7e-05,4.50357]
[1780410279336,70.49,67922.17,0.0,0.92048,7e-05,4.50357]
[1780410279438,70.49,67922.17,0.0,0.92048,7e-05,4.50357]
[1780410279392,70.5,67926.08,0.0,0.92072,7e-05,4.49346]
[1780410279706,70.5,67926.08,0.0,0.92072,7e-05,4.49346]
[1780410282423,70.53,67912.45,0.0,0.91968,7e-05,4.53691]
[1780410283421,70.54,67892.28,0.0,0.91824,7e-05,4.59686]
[1780410284428,70.55,67890.36,0.0,0.91809,7e-05,4.60318]
[1780410285080,70.55,67890.36,0.0,0.91809,7e-05,4.60318]
[1780410285435,70.54,67899.6,0.0,0.91874,7e-05,4.57606]
[1780410286442,70.54,67903.42,0.0,0.91901,7e-05,4.56492]
[1780410286781,70.54,67903.42,0.0,0.91901,7e-05,4.56492]
[1780410287451,70.54,67899.61,0.0,0.91874,7e-05,4.57602]
[1780410288156,70.54,67899.61,0.0,0.91874,7e-05,4.57602]
[1780410288231,70.54,67899.61,0.0,0.91874,7e-05,4.57602]
[1780410288464,70.54,67906.7,0.0,0.91924,7e-05,4.55543]
[1780410289466,70.54,67916.56,0.0,0.91992,7e-05,4.52685]
[1780410290473,70.55,67921.3,0.0,0.92025,7e-05,4.51319]
[1780410290751,70.55,67921.3,0.0,0.92025,7e-05,4.51319]
[1780410291238,70.55,67921.3,0.0,0.92025,7e-05,4.51319]
[1780410291480,70.55,67915.54,0.0,0.91985,7e-05,4.52994]
[1780410292487,70.55,67923.11,0.0,0.92037,7e-05,4.50815]
[1780410294313,70.55,67922.44,0.0,0.92032,7e-05,4.51017]
[1780410294425,70.55,67922.44,0.0,0.92032,7e-05,4.51017]
[1780410294472,70.55,67922.44,0.0,0.92032,7e-05,4.51017]
[1780410294470,70.55,67922.44,0.0,0.92032,7e-05,4.51029]
[1780410294501,70.55,67926.72,0.0,0.92062,7e-05,4.49793]
[1780410295512,70.55,67929.92,0.0,0.92083,7e-05,4.48881]
[1780410297401,70.55,67929.92,0.0,0.92083,7e-05,4.48881]
[1780410298533,70.55,67920.02,0.0,0.92015,7e-05,4.51749]
[1780410299540,70.55,67911.56,0.0,0.91956,7e-05,4.54214]
[1780410300647,70.55,67911.56,0.0,0.91956,7e-05,4.54214]
[1780410300671,70.55,67905.65,0.0,0.91914,7e-05,4.55939]
[1780410301538,70.55,67905.65,0.0,0.91914,7e-05,4.55939]
[1780410302076,70.55,67905.65,0.0,0.91914,7e-05,4.55939]
[1780410302170,70.55,67896.19,0.0,0.91848,7e-05,4.58702]
[1780410303382,70.55,67896.19,0.0,0.91848,7e-05,4.58702]
[1780410303248,70.55,67891.39,0.0,0.91814,7e-05,4.60101]
[1780410303626,70.55,67891.39,0.0,0.91814,7e-05,4.60101]
[1780410304597,70.55,67896.96,0.0,0.91853,7e-05,4.58475]
[1780410305604,70.55,67916.66,0.0,0.91991,7e-05,4.52751]
[1780410306611,70.55,67924.99,0.0,0.92048,7e-05,4.50343]
[1780410307729,70.55,67924.99,0.0,0.92048,7e-05,4.50343]
[1780410307762,70.55,67934.28,0.0,0.92112,7e-05,4.47669]
[1780410308635,70.55,67938.45,0.0,0.92141,7e-05,4.46469]
[1780410309640,70.55,67939.67,0.0,0.92149,7e-05,4.46118]
[1780410310648,70.55,67943.79,0.0,0.92177,7e-05,4.44936]
[1780410311654,70.55,67935.28,0.0,0.92119,7e-05,4.47385]
[1780410314487,70.55,67935.37,0.0,0.92119,7e-05,4.47363]
[1780410313713,70.55,67926.63,0.0,0.92059,7e-05,4.49882]
[1780410314687,70.55,67926.63,0.0,0.92059,7e-05,4.49882]
[1780410314727,70.55,67924.8,0.0,0.92047,7e-05,4.5041]
[1780410316363,70.55,67924.8,0.0,0.92047,7e-05,4.5041]
[1780410316416,70.55,67925.99,0.0,0.92055,7e-05,4.50059]
[1780410317744,70.55,67940.03,0.0,0.92152,7e-05,4.46008]
[1780410318773,70.55,67940.03,0.0,0.92152,7e-05,4.46008]
[1780410319453,70.55,67940.03,0.0,0.92152,7e-05,4.46008]
[1780410319455,70.55,67939.21,0.0,0.92146,7e-05,4.46247]
[1780410319728,70.55,67939.21,0.0,0.92146,7e-05,4.46247]
[1780410319764,70.55,67939.21,0.0,0.92146,7e-05,4.46247]
[1780410320161,70.55,67939.21,0.0,0.92146,7e-05,4.46247]
[1780410320202,70.55,67947.76,0.0,0.92204,7e-05,4.43794]
[1780410320791,70.55,67952.07,0.0,0.92233,7e-05,4.42566]
[1780410321803,70.55,67955.01,0.0,0.92253,7e-05,4.41719]
[1780410322543,70.55,67955.01,0.0,0.92253,7e-05,4.41719]
[1780410322805,70.55,67943.09,0.0,0.92172,7e-05,4.45131]
[1780410323729,70.55,67943.09,0.0,0.92172,7e-05,4.45131]
[1780410324408,70.55,67943.09,0.0,0.92172,7e-05,4.45131]
[1780410324439,70.55,67933.35,0.0,0.92105,7e-05,4.47953]
[1780410324832,70.56,67930.29,0.0,0.92084,7e-05,4.48851]
[1780410325625,70.56,67930.29,0.0,0.92084,7e-05,4.48851]
[1780410325840,70.56,67941.64,0.0,0.92161,7e-05,4.456]
[1780410327153,70.56,67941.64,0.0,0.92161,7e-05,4.456]
[1780410327246,70.56,67961.15,0.0,0.92293,7e-05,4.4002]
[1780410327863,70.56,67955.35,0.0,0.92254,7e-05,4.41677]
[1780410328699,70.56,67955.35,0.0,0.92254,7e-05,4.41677]
[1780410328787,70.56,67955.35,0.0,0.92254,7e-05,4.41677]
[1780410328911,70.56,67957.36,0.0,0.92267,7e-05,4.41118]
[1780410330434,70.56,67957.36,0.0,0.92267,7e-05,4.41118]
[1780410330513,70.56,67991.85,0.0,0.92497,7e-05,4.31344]
[1780410331075,70.56,67991.85,0.0,0.92497,7e-05,4.31344]
[1780410331176,70.56,68001.79,0.0,0.92571,7e-05,4.27924]
[1780410331778,70.56,68001.79,0.0,0.92571,7e-05,4.27924]
[1780410332252,70.56,68001.79,0.0,0.92571,7e-05,4.27924]
[1780410332352,70.56,67983.51,0.0,0.92451,7e-05,4.33084]
[1780410332974,70.56,67957.86,0.0,0.9228,7e-05,4.40378]
[1780410334012,70.56,67955.03,0.0,0.9226,7e-05,4.41216]
[1780410335192,70.56,67955.03,0.0,0.9226,7e-05,4.41216]
[1780410335310,70.56,67950.08,0.0,0.92227,7e-05,4.42632]
[1780410336045,70.56,67951.14,0.0,0.92233,7e-05,4.4234]
[1780410337048,70.57,67948.55,0.0,0.92216,7e-05,4.43098]
[1780410338265,70.57,67948.55,0.0,0.92216,7e-05,4.43098]
[1780410338469,70.57,67948.55,0.0,0.92216,7e-05,4.43098]
[1780410338530,70.57,67948.55,0.0,0.92216,7e-05,4.43098]
[1780410338544,70.57,67945.32,0.0,0.92193,7e-05,4.44031]
[1780410340073,70.57,67942.34,0.0,0.92173,7e-05,4.44897]
[1780410341312,70.57,67942.34,0.0,0.92173,7e-05,4.44897]
[1780410341339,70.57,67932.82,0.0,0.92108,7e-05,4.47638]
[1780410342248,70.57,67932.82,0.0,0.92108,7e-05,4.47638]
[1780410342263,70.57,67927.13,0.0,0.92068,7e-05,4.49295]
[1780410343093,70.57,67920.73,0.0,0.92024,7e-05,4.51156]
[1780410344411,70.57,67920.73,0.0,0.92024,7e-05,4.51156]
[1780410344521,70.57,67920.73,0.0,0.92024,7e-05,4.51156]
[1780410344599,70.57,67915.25,0.0,0.91986,7e-05,4.52753]
[1780410345108,70.57,67912.14,0.0,0.91964,7e-05,4.53654]
[1780410346349,70.57,67912.14,0.0,0.91964,7e-05,4.53654]
[1780410346394,70.58,67906.0,0.0,0.91919,7e-05,4.55514]
[1780410347123,70.58,67912.61,0.0,0.91964,7e-05,4.5364]
[1780410348133,70.58,67920.84,0.0,0.92021,7e-05,4.51265]
[1780410349139,70.58,67923.54,0.0,0.9204,7e-05,4.50497]
[1780410349996,70.58,67923.54,0.0,0.9204,7e-05,4.50497]
[1780410351126,70.58,67921.82,0.0,0.92028,7e-05,4.51007]
[1780410352164,70.58,67928.33,0.0,0.92072,7e-05,4.49153]
[1780410353220,70.58,67928.33,0.0,0.92072,7e-05,4.49153]
[1780410353450,70.58,67928.33,0.0,0.92072,7e-05,4.49153]
[1780410353468,70.59,67922.04,0.0,0.92028,7e-05,4.50984]
[1780410354178,70.59,67916.73,0.0,0.91991,7e-05,4.52531]
[1780410355674,70.59,67916.73,0.0,0.91991,7e-05,4.52531]
[1780410355720,70.59,67903.66,0.0,0.919,7e-05,4.56331]
[1780410356329,70.59,67903.66,0.0,0.919,7e-05,4.56331]
[1780410356392,70.59,67887.84,0.0,0.91788,7e-05,4.60977]
[1780410357543,70.59,67887.84,0.0,0.91788,7e-05,4.60977]
[1780410357625,70.6,67882.29,0.0,0.91745,7e-05,4.62756]
[1780410358209,70.62,67884.41,0.0,0.91754,7e-05,4.62364]
[1780410359411,70.62,67884.41,0.0,0.91754,7e-05,4.62364]
[1780410359512,70.63,67879.88,0.0,0.9172,7e-05,4.6379]
[1780410359979,70.63,67879.88,0.0,0.9172,7e-05,4.6379]
[1780410361231,70.66,67868.77,0.0,0.91633,7e-05,4.67387]
[1780410361985,70.66,67868.77,0.0,0.91633,7e-05,4.67387]
[1780410362502,70.66,67868.77,0.0,0.91633,7e-05,4.67387]
[1780410362850,70.66,67868.77,0.0,0.91633,7e-05,4.67387]
[1780410362539,70.67,67852.11,0.0,0.91509,7e-05,4.72427]
[1780410363277,70.67,67835.62,0.0,0.91389,7e-05,4.77304]
[1780410364277,70.68,67824.03,0.0,0.91301,7e-05,4.8088]
[1780410365289,70.68,67808.9,0.0,0.91187,7e-05,4.85447]
[1780410366330,70.68,67808.9,0.0,0.91187,7e-05,4.85447]
[1780410366391,70.71,67797.87,0.0,0.91098,8e-05,4.8904]
[1780410367303,70.72,67794.3,0.0,0.91066,8e-05,4.90294]
[1780410368313,70.74,67798.77,0.0,0.91096,8e-05,4.8912]
[1780410369320,70.75,67804.39,0.0,0.91133,7e-05,4.87629]
[1780410370054,70.75,67804.39,0.0,0.91133,7e-05,4.87629]
[1780410370330,70.77,67800.7,0.0,0.91101,7e-05,4.88945]
[1780410371336,70.79,67793.77,0.0,0.91044,8e-05,4.91213]
[1780410372357,70.8,67796.33,0.0,0.91059,8e-05,4.90601]
[1780410373363,70.8,67784.16,0.0,0.90967,8e-05,4.9426]
[1780410374181,70.8,67784.16,0.0,0.90967,8e-05,4.9426]
[1780410374370,70.81,67785.56,0.0,0.90975,8e-05,4.93971]
[1780410375916,70.81,67785.56,0.0,0.90975,8e-05,4.93971]
[1780410375377,70.81,67791.07,0.0,0.91016,8e-05,4.92317]
[1780410376384,70.83,67802.52,0.0,0.91095,7e-05,4.8918]
[1780410377395,70.85,67822.46,0.0,0.91238,7e-05,4.83441]
[1780410378401,70.86,67815.41,0.0,0.91183,7e-05,4.85654]
[1780410380026,70.86,67816.65,0.0,0.91192,7e-05,4.85315]
[1780410380414,70.86,67833.95,0.0,0.9132,7e-05,4.80174]
[1780410381698,70.86,67833.95,0.0,0.9132,7e-05,4.80174]
[1780410381742,70.87,67843.96,0.0,0.91392,7e-05,4.77259]
[1780410382429,70.87,67852.4,0.0,0.91453,7e-05,4.74773]
[1780410383440,70.87,67850.67,0.0,0.9144,7e-05,4.75291]
[1780410384448,70.87,67833.17,0.0,0.91312,7e-05,4.80474]
[1780410385151,70.87,67833.17,0.0,0.91312,7e-05,4.80474]
[1780410385459,70.87,67822.68,0.0,0.91235,7e-05,4.8359]
[1780410386462,70.88,67823.8,0.0,0.9124,7e-05,4.83399]
[1780410387469,70.89,67813.89,0.0,0.91163,7e-05,4.86493]
[1780410388476,70.9,67800.44,0.0,0.9106,8e-05,4.90606]
[1780410389813,70.9,67800.44,0.0,0.9106,8e-05,4.90606]
[1780410389922,70.91,67793.91,0.0,0.91006,8e-05,4.92742]
[1780410391651,70.93,67795.5,0.0,0.91015,8e-05,4.92412]
[1780410391685,70.94,67808.48,0.0,0.91118,7e-05,4.8804]
[1780410392507,70.96,67814.88,0.0,0.91161,7e-05,4.86342]
[1780410393734,70.96,67814.88,0.0,0.91161,7e-05,4.86342]
[1780410393879,70.96,67814.88,0.0,0.91161,7e-05,4.86342]
[1780410393905,70.96,67814.24,0.0,0.91156,7e-05,4.86557]
[1780410394562,70.96,67814.24,0.0,0.91156,7e-05,4.86557]
[1780410394687,70.96,67812.36,0.0,0.91141,7e-05,4.87141]
[1780410398618,70.96,67813.18,0.0,0.91147,7e-05,4.86915]
[1780410398945,70.96,67813.18,0.0,0.91147,7e-05,4.86915]
[1780410398704,70.96,67812.65,0.0,0.91143,7e-05,4.87079]
[1780410399905,70.96,67812.65,0.0,0.91143,7e-05,4.87079]
[1780410399931,70.96,67807.93,0.0,0.91107,7e-05,4.88491]
[1780410400017,70.96,67807.93,0.0,0.91107,7e-05,4.88491]
[1780410400799,70.96,67807.93,0.0,0.91107,7e-05,4.88491]
[1780410400876,70.96,67801.96,0.0,0.91062,8e-05,4.90295]
[1780410401594,70.98,67798.44,0.0,0.91031,8e-05,4.91529]
[1780410402630,70.99,67783.82,0.0,0.90917,8e-05,4.96073]
[1780410402997,70.99,67783.82,0.0,0.90917,8e-05,4.96073]
[1780410403618,71.0,67763.92,0.0,0.90762,8e-05,5.02158]
[1780410404625,71.0,67765.13,0.0,0.90772,8e-05,5.01794]
[1780410405196,71.0,67765.13,0.0,0.90772,8e-05,5.01794]
[1780410406060,71.0,67766.81,0.0,0.90784,8e-05,5.01293]
[1780410406220,71.0,67766.81,0.0,0.90784,8e-05,5.01293]
[1780410406241,71.0,67766.81,0.0,0.90784,8e-05,5.01293]
[1780410406639,71.0,67774.04,0.0,0.90839,8e-05,4.99129]
[1780410407646,71.01,67779.5,0.0,0.9088,8e-05,4.97534]
[1780410408653,71.0,67796.52,0.0,0.91009,8e-05,4.92422]
[1780410409159,71.0,67796.52,0.0,0.91009,8e-05,4.92422]
[1780410409617,71.0,67796.52,0.0,0.91009,8e-05,4.92422]
[1780410409672,71.0,67817.42,0.0,0.91165,7e-05,4.86185]
[1780410410668,71.01,67827.27,0.0,0.91238,7e-05,4.83258]
[1780410411675,71.01,67831.76,0.0,0.91271,7e-05,4.81931]
[1780410413923,71.01,67831.82,0.0,0.91271,7e-05,4.81921]
[1780410413989,71.01,67817.62,0.0,0.91166,7e-05,4.86136]
[1780410414732,71.01,67817.62,0.0,0.91166,7e-05,4.86136]
[1780410414840,71.01,67817.62,0.0,0.91166,7e-05,4.86136]
[1780410414976,71.01,67817.62,0.0,0.91166,7e-05,4.86136]
[1780410414847,71.01,67809.21,0.0,0.91104,7e-05,4.88633]
[1780410415710,71.01,67813.11,0.0,0.91133,7e-05,4.87479]
[1780410416717,71.01,67815.49,0.0,0.9115,7e-05,4.86778]
[1780410417808,71.01,67815.49,0.0,0.9115,7e-05,4.86778]
[1780410419775,71.01,67805.53,0.0,0.91076,7e-05,4.89747]
[1780410420554,71.01,67805.53,0.0,0.91076,7e-05,4.89747]
[1780410420887,71.01,67805.53,0.0,0.91076,7e-05,4.89747]
[1780410420952,71.01,67784.42,0.0,0.90917,8e-05,4.9608]
[1780410421717,71.01,67784.42,0.0,0.90917,8e-05,4.9608]
[1780410421786,71.01,67773.1,0.0,0.90831,8e-05,4.99478]
[1780410422795,71.01,67770.68,0.0,0.90812,8e-05,5.00212]
[1780410423980,71.01,67770.68,0.0,0.90812,8e-05,5.00212]
[1780410423982,71.01,67760.56,0.0,0.90734,8e-05,5.03253]
[1780410424809,71.01,67739.22,0.0,0.90569,8e-05,5.09713]
[1780410425034,71.01,67739.22,0.0,0.90569,8e-05,5.09713]
[1780410425816,71.0,67730.81,0.0,0.90506,8e-05,5.12169]
[1780410426823,71.0,67726.2,0.0,0.90469,8e-05,5.13576]
[1780410427052,71.0,67726.2,0.0,0.90469,8e-05,5.13576]
[1780410427283,71.0,67726.2,0.0,0.90469,8e-05,5.13576]
[1780410427845,71.0,67721.41,0.0,0.90431,8e-05,5.15044]
[1780410428852,71.0,67711.59,0.0,0.90354,8e-05,5.18043]
[1780410429857,71.0,67703.3,0.0,0.90288,8e-05,5.20575]
[1780410430720,71.0,67703.3,0.0,0.90288,8e-05,5.20575]
[1780410430868,71.0,67696.23,0.0,0.90231,8e-05,5.22748]
[1780410431876,71.0,67696.23,0.0,0.90231,8e-05,5.22748]
[1780410431913,71.0,67686.98,0.0,0.90157,8e-05,5.25593]
[1780410432890,71.0,67679.98,0.0,0.901,8e-05,5.27761]
[1780410433897,71.0,67672.85,0.0,0.90042,8e-05,5.29971]
[1780410434690,71.0,67672.85,0.0,0.90042,8e-05,5.29971]
[1780410434906,71.0,67662.98,0.0,0.89961,8e-05,5.33027]
[1780410435402,71.0,67662.98,0.0,0.89961,8e-05,5.33027]
[1780410435914,71.0,67656.06,0.0,0.89904,8e-05,5.35172]
[1780410436298,71.0,67656.06,0.0,0.89904,8e-05,5.35172]
[1780410436385,71.0,67656.06,0.0,0.89904,8e-05,5.35172]
[1780410436921,71.0,67665.2,0.0,0.89979,8e-05,5.32358]
[1780410437931,71.0,67673.57,0.0,0.90046,8e-05,5.29791]
[1780410438935,71.0,67672.2,0.0,0.90035,8e-05,5.30205]
[1780410439384,71.0,67672.2,0.0,0.90035,8e-05,5.30205]
[1780410439448,71.0,67672.2,0.0,0.90035,8e-05,5.30205]
[1780410439967,71.0,67672.2,0.0,0.90035,8e-05,5.30205]
[1780410440041,71.01,67662.31,0.0,0.89954,8e-05,5.33282]
[1780410440427,71.01,67662.31,0.0,0.89954,8e-05,5.33282]
[1780410440949,71.01,67650.03,0.0,0.89853,8e-05,5.37087]
[1780410441967,71.01,67624.69,0.0,0.89643,8e-05,5.44964]
[1780410442462,71.01,67624.69,0.0,0.89643,8e-05,5.44964]
[1780410442967,71.03,67619.29,0.0,0.8959,8e-05,5.46928]
[1780410443973,71.04,67651.34,0.0,0.89854,8e-05,5.37055]
[1780410444339,71.04,67651.34,0.0,0.89854,8e-05,5.37055]
[1780410444887,71.04,67651.34,0.0,0.89854,8e-05,5.37055]
[1780410444980,71.04,67663.15,0.0,0.89951,8e-05,5.33401]
[1780410445534,71.04,67663.15,0.0,0.89951,8e-05,5.33401]
[1780410445987,71.04,67659.81,0.0,0.89924,8e-05,5.34434]
[1780410446166,71.04,67659.81,0.0,0.89924,8e-05,5.34434]
[1780410446601,71.04,67659.81,0.0,0.89924,8e-05,5.34434]
[1780410447012,71.04,67650.69,0.0,0.89848,8e-05,5.37273]
[1780410448021,71.04,67639.08,0.0,0.89752,8e-05,5.40873]
[1780410448272,71.04,67639.08,0.0,0.89752,8e-05,5.40873]
[1780410448613,71.04,67639.08,0.0,0.89752,8e-05,5.40873]
[1780410449028,71.04,67627.8,0.0,0.89659,8e-05,5.44373]
[1780410449293,71.04,67627.8,0.0,0.89659,8e-05,5.44373]
[1780410450052,71.04,67600.1,0.0,0.89425,9e-05,5.53012]
[1780410451059,71.04,67569.62,0.0,0.89174,9e-05,5.6194]
[1780410452092,71.06,67547.57,0.0,0.88974,9e-05,5.69186]
[1780410452899,71.06,67547.57,0.0,0.88974,9e-05,5.69186]
[1780410452964,71.06,67547.57,0.0,0.88974,9e-05,5.69186]
[1780410453090,71.09,67528.35,0.0,0.88797,9e-05,5.75566]
[1780410454097,71.1,67551.92,0.0,0.89,9e-05,5.68285]
[1780410454667,71.1,67551.92,0.0,0.89,9e-05,5.68285]
[1780410454924,71.1,67551.92,0.0,0.89,9e-05,5.68285]
[1780410455104,71.1,67578.54,0.0,0.89232,9e-05,5.59843]
[1780410456113,71.09,67624.28,0.0,0.89623,8e-05,5.45451]
[1780410457118,71.08,67631.61,0.0,0.89687,8e-05,5.43068]
[1780410458001,71.08,67631.61,0.0,0.89687,8e-05,5.43068]
[1780410458176,71.08,67631.61,0.0,0.89687,8e-05,5.43068]
[1780410458125,71.08,67631.04,0.0,0.89682,8e-05,5.43256]
[1780410459132,71.1,67640.0,0.0,0.89753,8e-05,5.40613]
[1780410460140,71.1,67635.14,0.0,0.89712,8e-05,5.42122]
[1780410460558,71.1,67635.14,0.0,0.89712,8e-05,5.42122]
[1780410461147,71.1,67632.36,0.0,0.89688,8e-05,5.43025]
[1780410461858,71.1,67632.36,0.0,0.89688,8e-05,5.43025]
[1780410463171,71.1,67609.3,0.0,0.89494,8e-05,5.50217]
[1780410463209,71.1,67609.3,0.0,0.89494,8e-05,5.50217]
[1780410464180,71.1,67575.72,0.0,0.89207,9e-05,5.6077]
[1780410464818,71.1,67575.72,0.0,0.89207,9e-05,5.6077]
[1780410465178,71.1,67584.67,0.0,0.89283,9e-05,5.57976]
[1780410465510,71.1,67584.67,0.0,0.89283,9e-05,5.57976]
[1780410465850,71.1,67584.67,0.0,0.89283,9e-05,5.57976]
[1780410466185,71.12,67595.93,0.0,0.89375,9e-05,5.5462]
[1780410466291,71.12,67595.93,0.0,0.89375,9e-05,5.5462]
[1780410468205,71.12,67587.13,0.0,0.89299,9e-05,5.57398]
[1780410468777,71.12,67587.13,0.0,0.89299,9e-05,5.57398]
[1780410468831,71.12,67587.13,0.0,0.89298,9e-05,5.57453]
[1780410469333,71.12,67587.13,0.0,0.89298,9e-05,5.57453]
[1780410469680,71.12,67587.13,0.0,0.89298,9e-05,5.57453]
[1780410469747,71.13,67577.91,0.0,0.89216,9e-05,5.60431]
[1780410471230,71.12,67613.38,0.0,0.89521,8e-05,5.49222]
[1780410472286,71.1,67626.97,0.0,0.89642,8e-05,5.44733]
[1780410473609,71.1,67626.97,0.0,0.89642,8e-05,5.44733]
[1780410473612,71.09,67628.67,0.0,0.89659,8e-05,5.44118]
[1780410474912,71.09,67628.67,0.0,0.89659,8e-05,5.44118]
[1780410474931,71.09,67649.88,0.0,0.89835,8e-05,5.3754]
[1780410475264,71.09,67669.43,0.0,0.89995,8e-05,5.31495]
[1780410476271,71.1,67673.94,0.0,0.90029,8e-05,5.30202]
[1780410477278,71.12,67672.44,0.0,0.90012,8e-05,5.30851]
[1780410478439,71.12,67672.44,0.0,0.90012,8e-05,5.30851]
[1780410478956,71.12,67672.44,0.0,0.90012,8e-05,5.30851]
[1780410479061,71.12,67672.44,0.0,0.90012,8e-05,5.30851]
[1780410480306,71.14,67651.05,0.0,0.89829,8e-05,5.37752]
[1780410482680,71.14,67651.13,0.0,0.8983,8e-05,5.37745]
[1780410482751,71.15,67672.9,0.0,0.90008,8e-05,5.31033]
[1780410483464,71.15,67672.9,0.0,0.90008,8e-05,5.31033]
[1780410483987,71.15,67672.9,0.0,0.90008,8e-05,5.31033]
[1780410484114,71.15,67690.64,0.0,0.9015,8e-05,5.25613]
[1780410484352,71.15,67701.05,0.0,0.90234,8e-05,5.22422]
[1780410485712,71.15,67701.05,0.0,0.90234,8e-05,5.22422]
[1780410486172,71.15,67701.05,0.0,0.90234,8e-05,5.22422]
[1780410486184,71.16,67703.09,0.0,0.90247,8e-05,5.21917]
[1780410486366,71.16,67693.26,0.0,0.90168,8e-05,5.24933]
[1780410488062,71.16,67693.26,0.0,0.90168,8e-05,5.24933]
[1780410488097,71.16,67696.77,0.0,0.90197,8e-05,5.23855]
[1780410488807,71.16,67696.77,0.0,0.90197,8e-05,5.23855]
[1780410488834,71.16,67716.78,0.0,0.90357,8e-05,5.17722]
[1780410489611,71.16,67716.78,0.0,0.90357,8e-05,5.17722]
[1780410489635,71.16,67700.13,0.0,0.90223,8e-05,5.22837]
[1780410490397,71.16,67680.54,0.0,0.90065,8e-05,5.28851]
[1780410491886,71.16,67680.54,0.0,0.90065,8e-05,5.28851]
[1780410491960,71.16,67693.06,0.0,0.90166,8e-05,5.25015]
[1780410492372,71.16,67693.06,0.0,0.90166,8e-05,5.25015]
[1780410492411,71.16,67712.48,0.0,0.90322,8e-05,5.1907]
[1780410493656,71.16,67712.48,0.0,0.90322,8e-05,5.1907]
[1780410493684,71.16,67721.85,0.0,0.90396,8e-05,5.16219]
[1780410494933,71.16,67721.85,0.0,0.90396,8e-05,5.16219]
[1780410494960,71.16,67721.85,0.0,0.90396,8e-05,5.16219]
[1780410495020,71.16,67705.35,0.0,0.90264,8e-05,5.21269]
[1780410495461,71.16,67683.57,0.0,0.90089,8e-05,5.27948]
[1780410496467,71.16,67678.68,0.0,0.90049,8e-05,5.29468]
[1780410498033,71.16,67678.68,0.0,0.90049,8e-05,5.29468]
[1780410498079,71.16,67678.68,0.0,0.90049,8e-05,5.29468]
[1780410498081,71.16,67683.72,0.0,0.9009,8e-05,5.27912]
[1780410498964,71.16,67683.72,0.0,0.9009,8e-05,5.27912]
[1780410499793,71.16,67682.88,0.0,0.90083,8e-05,5.28179]
[1780410499890,71.16,67677.24,0.0,0.90037,8e-05,5.29924]
[1780410501116,71.16,67677.24,0.0,0.90037,8e-05,5.29924]
[1780410501217,71.17,67682.95,0.0,0.90083,8e-05,5.28174]
[1780410501503,71.17,67687.64,0.0,0.9012,8e-05,5.26764]
[1780410502691,71.17,67687.64,0.0,0.9012,8e-05,5.26764]
[1780410502772,71.17,67695.43,0.0,0.90182,8e-05,5.24408]
[1780410504037,71.17,67695.43,0.0,0.90182,8e-05,5.24408]
[1780410504191,71.17,67695.43,0.0,0.90182,8e-05,5.24408]
[1780410504239,71.17,67712.76,0.0,0.9032,8e-05,5.19127]
[1780410504583,71.17,67741.76,0.0,0.90548,8e-05,5.10332]
[1780410506122,71.17,67741.76,0.0,0.90548,8e-05,5.10332]
[1780410506213,71.18,67756.3,0.0,0.9066,8e-05,5.05966]
[1780410506917,71.18,67756.3,0.0,0.9066,8e-05,5.05966]
[1780410507019,71.18,67761.78,0.0,0.90701,8e-05,5.04353]
[1780410508565,71.19,67744.67,0.0,0.90567,8e-05,5.09586]
[1780410509897,71.19,67744.67,0.0,0.90567,8e-05,5.09586]
[1780410509999,71.19,67726.13,0.0,0.90421,8e-05,5.15236]
[1780410510346,71.19,67726.13,0.0,0.90421,8e-05,5.15236]
[1780410510692,71.19,67726.13,0.0,0.90421,8e-05,5.15236]
[1780410510766,71.19,67715.35,0.0,0.90336,8e-05,5.18534]
[1780410511540,71.19,67715.35,0.0,0.90336,8e-05,5.18534]
[1780410511601,71.19,67705.65,0.0,0.90269,8e-05,5.2085]
[1780410512601,71.19,67712.37,0.0,0.90322,8e-05,5.188]
[1780410513413,71.19,67712.37,0.0,0.90322,8e-05,5.188]
[1780410513609,71.19,67718.08,0.0,0.90367,8e-05,5.17059]
[1780410514735,71.19,67718.08,0.0,0.90367,8e-05,5.17059]
[1780410514794,71.19,67728.99,0.0,0.90454,8e-05,5.13738]
[1780410515623,71.19,67739.21,0.0,0.90534,8e-05,5.10623]
[1780410516507,71.19,67739.21,0.0,0.90534,8e-05,5.10623]
[1780410516930,71.19,67739.21,0.0,0.90534,8e-05,5.10623]
[1780410516970,71.19,67736.7,0.0,0.90514,8e-05,5.11388]
[1780410517638,71.19,67742.59,0.0,0.9056,8e-05,5.09602]
[1780410518650,71.19,67744.61,0.0,0.90576,8e-05,5.08993]
[1780410519655,71.19,67756.46,0.0,0.90668,8e-05,5.05404]
[1780410521044,71.19,67756.46,0.0,0.90668,8e-05,5.05404]
[1780410521759,71.19,67758.3,0.0,0.90682,8e-05,5.04848]
[1780410521800,71.19,67755.95,0.0,0.90664,8e-05,5.05553]
[1780410522687,71.19,67755.95,0.0,0.90664,8e-05,5.05553]
[1780410522745,71.19,67755.95,0.0,0.90664,8e-05,5.05553]
[1780410522831,71.19,67759.29,0.0,0.9069,8e-05,5.04557]
[1780410523918,71.19,67759.29,0.0,0.9069,8e-05,5.04557]
[1780410524013,71.19,67742.78,0.0,0.90562,8e-05,5.09551]
[1780410524692,71.19,67741.46,0.0,0.90551,8e-05,5.09948]
[1780410525762,71.19,67741.46,0.0,0.90551,8e-05,5.09948]
[1780410525863,71.19,67752.01,0.0,0.90633,8e-05,5.06759]
[1780410527179,71.19,67752.01,0.0,0.90633,8e-05,5.06759]
[1780410527194,71.19,67752.61,0.0,0.90638,8e-05,5.06598]
[1780410527728,71.19,67752.61,0.0,0.90638,8e-05,5.06598]
[1780410527936,71.19,67752.61,0.0,0.90638,8e-05,5.06598]
[1780410528065,71.19,67753.18,0.0,0.90642,8e-05,5.06426]
[1780410528842,71.19,67753.18,0.0,0.90642,8e-05,5.06426]
[1780410528941,71.19,67781.56,0.0,0.9086,8e-05,4.97878]
[1780410529738,71.19,67787.05,0.0,0.90902,8e-05,4.96239]
[1780410531750,71.19,67787.58,0.0,0.90905,8e-05,4.96089]
[1780410531752,71.19,67783.81,0.0,0.90876,8e-05,4.97228]
[1780410532373,71.19,67783.81,0.0,0.90876,8e-05,4.97228]
[1780410532474,71.19,67783.81,0.0,0.90876,8e-05,4.97228]
[1780410533147,71.19,67783.81,0.0,0.90876,8e-05,4.97228]
[1780410533191,71.19,67777.62,0.0,0.90829,8e-05,4.99097]
[1780410533357,71.19,67777.62,0.0,0.90829,8e-05,4.99097]
[1780410533910,71.19,67777.62,0.0,0.90829,8e-05,4.99097]
[1780410535480,71.19,67784.32,0.0,0.9088,8e-05,4.97088]
[1780410535785,71.2,67784.16,0.0,0.90879,8e-05,4.97144]
[1780410536793,71.2,67797.75,0.0,0.90981,8e-05,4.93084]
[1780410537383,71.2,67797.75,0.0,0.90981,8e-05,4.93084]
[1780410537800,71.2,67822.02,0.0,0.91163,7e-05,4.85853]
[1780410538916,71.2,67822.02,0.0,0.91163,7e-05,4.85853]
[1780410539165,71.2,67822.02,0.0,0.91163,7e-05,4.85853]
[1780410539184,71.2,67822.02,0.0,0.91163,7e-05,4.85853]
[1780410539208,71.19,67827.51,0.0,0.91204,7e-05,4.84209]
[1780410539514,71.19,67827.51,0.0,0.91204,7e-05,4.84209]
[1780410539768,71.19,67827.51,0.0,0.91204,7e-05,4.84209]
[1780410539816,71.19,67829.54,0.0,0.91219,7e-05,4.83617]
[1780410540823,71.19,67824.22,0.0,0.91179,7e-05,4.85187]
[1780410541830,71.19,67816.45,0.0,0.91122,7e-05,4.87489]
[1780410542846,71.19,67818.37,0.0,0.91136,7e-05,4.86928]
[1780410543375,71.19,67818.37,0.0,0.91136,7e-05,4.86928]
[1780410543494,71.19,67818.37,0.0,0.91136,7e-05,4.86928]
[1780410543847,71.19,67822.85,0.0,0.91169,7e-05,4.85587]
[1780410545361,71.19,67822.85,0.0,0.91169,7e-05,4.85587]
[1780410544854,71.19,67808.79,0.0,0.91065,7e-05,4.89772]
[1780410545438,71.19,67808.79,0.0,0.91065,7e-05,4.89772]
[1780410545484,71.19,67808.79,0.0,0.91065,7e-05,4.89772]
[1780410546299,71.2,67802.58,0.0,0.91017,8e-05,4.91667]
[1780410546868,71.2,67799.93,0.0,0.90997,8e-05,4.92458]
[1780410547631,71.2,67799.93,0.0,0.90997,8e-05,4.92458]
[1780410548439,71.2,67800.61,0.0,0.91002,8e-05,4.92269]
[1780410549890,71.2,67813.01,0.0,0.91094,7e-05,4.88603]
[1780410550897,71.2,67824.24,0.0,0.91177,7e-05,4.85279]
[1780410551514,71.2,67824.24,0.0,0.91177,7e-05,4.85279]
[1780410551636,71.2,67824.24,0.0,0.91177,7e-05,4.85279]
[1780410551662,71.2,67824.24,0.0,0.91177,7e-05,4.85279]
[1780410551916,71.2,67833.07,0.0,0.91242,7e-05,4.82668]
[1780410552648,71.2,67833.07,0.0,0.91242,7e-05,4.82668]
[1780410552918,71.2,67843.79,0.0,0.91321,7e-05,4.79511]
[1780410553937,71.2,67850.68,0.0,0.91371,7e-05,4.77476]
[1780410554592,71.2,67850.68,0.0,0.91371,7e-05,4.77476]
[1780410554950,71.2,67855.13,0.0,0.91404,7e-05,4.76167]
[1780410555946,71.2,67855.13,0.0,0.91404,7e-05,4.76167]
[1780410555957,71.21,67852.3,0.0,0.91382,7e-05,4.77022]
[1780410556965,71.21,67847.33,0.0,0.91346,7e-05,4.78509]
[1780410557667,71.21,67847.33,0.0,0.91346,7e-05,4.78509]
[1780410557719,71.21,67847.33,0.0,0.91346,7e-05,4.78509]
[1780410557812,71.21,67847.33,0.0,0.91346,7e-05,4.78509]
[1780410557971,71.21,67851.36,0.0,0.91375,7e-05,4.77326]
[1780410559996,71.21,67834.81,0.0,0.91253,7e-05,4.82251]
[1780410560751,71.21,67834.81,0.0,0.91253,7e-05,4.82251]
[1780410560993,71.21,67824.25,0.0,0.91174,7e-05,4.854]
[1780410562000,71.21,67817.12,0.0,0.91121,7e-05,4.87526]
[1780410563007,71.21,67822.49,0.0,0.91161,7e-05,4.8594]
[1780410563984,71.21,67822.49,0.0,0.91161,7e-05,4.8594]
[1780410564111,71.21,67822.49,0.0,0.91161,7e-05,4.8594]
[1780410564223,71.21,67822.49,0.0,0.91161,7e-05,4.8594]
[1780410564307,71.21,67831.55,0.0,0.91228,7e-05,4.83247]
[1780410565025,71.21,67814.19,0.0,0.91099,7e-05,4.88397]
[1780410566032,71.22,67800.39,0.0,0.90994,8e-05,4.92583]
[1780410567055,71.22,67800.39,0.0,0.90994,8e-05,4.92583]
[1780410567144,71.22,67802.14,0.0,0.91008,8e-05,4.92028]
[1780410567986,71.22,67802.14,0.0,0.91008,8e-05,4.92028]
[1780410568046,71.22,67796.76,0.0,0.90968,8e-05,4.93634]
[1780410569052,71.22,67791.76,0.0,0.9093,8e-05,4.95121]
[1780410570129,71.22,67791.76,0.0,0.9093,8e-05,4.95121]
[1780410570276,71.22,67791.76,0.0,0.9093,8e-05,4.95121]
[1780410570277,71.21,67785.39,0.0,0.90882,8e-05,4.97006]
[1780410570581,71.21,67785.39,0.0,0.90882,8e-05,4.97006]
[1780410571070,71.21,67781.92,0.0,0.90866,8e-05,4.97407]
[1780410572076,71.22,67767.7,0.0,0.90757,8e-05,5.01686]
[1780410573240,71.22,67767.7,0.0,0.90757,8e-05,5.01686]
[1780410573312,71.22,67761.19,0.0,0.90707,8e-05,5.03647]
[1780410574092,71.22,67758.96,0.0,0.9069,8e-05,5.04317]
[1780410575585,71.22,67759.28,0.0,0.90692,8e-05,5.04221]
[1780410576012,71.22,67759.28,0.0,0.90692,8e-05,5.04221]
[1780410576196,71.22,67759.28,0.0,0.90692,8e-05,5.04221]
[1780410576311,71.22,67759.28,0.0,0.90692,8e-05,5.04221]
[1780410576331,71.21,67750.0,0.0,0.90621,8e-05,5.07016]
[1780410576485,71.21,67750.0,0.0,0.90621,8e-05,5.07016]
[1780410577116,71.21,67740.99,0.0,0.90551,8e-05,5.09736]
[1780410578123,71.21,67738.62,0.0,0.90532,8e-05,5.10443]
[1780410579374,71.21,67738.62,0.0,0.90532,8e-05,5.10443]
[1780410579387,71.21,67743.59,0.0,0.90571,8e-05,5.08925]
[1780410579472,71.21,67743.59,0.0,0.90571,8e-05,5.08925]
[1780410580137,71.21,67751.05,0.0,0.9063,8e-05,5.06658]
[1780410581144,71.21,67758.26,0.0,0.90686,8e-05,5.04474]
[1780410582453,71.21,67757.24,0.0,0.90678,8e-05,5.04779]
[1780410582470,71.21,67757.24,0.0,0.90678,8e-05,5.04779]
[1780410583163,71.21,67755.64,0.0,0.90666,8e-05,5.05258]
[1780410584174,71.21,67761.32,0.0,0.9071,8e-05,5.0354]
[1780410585176,71.21,67771.16,0.0,0.90785,8e-05,5.00577]
[1780410585551,71.21,67771.16,0.0,0.90785,8e-05,5.00577]
[1780410586183,71.21,67769.88,0.0,0.90775,8e-05,5.00964]
[1780410587479,71.21,67769.41,0.0,0.90772,8e-05,5.01107]
[1780410588197,71.21,67772.15,0.0,0.90793,8e-05,5.00285]
[1780410588598,71.21,67772.15,0.0,0.90793,8e-05,5.00285]
[1780410588719,71.21,67772.15,0.0,0.90793,8e-05,5.00285]
[1780410590211,71.21,67761.86,0.0,0.90713,8e-05,5.03386]
[1780410591219,71.21,67757.17,0.0,0.90677,8e-05,5.04803]
[1780410591688,71.21,67757.17,0.0,0.90677,8e-05,5.04803]
[1780410592225,71.21,67759.37,0.0,0.90694,8e-05,5.04136]
[1780410593232,71.21,67764.34,0.0,0.90733,8e-05,5.02635]
[1780410593478,71.21,67764.34,0.0,0.90733,8e-05,5.02635]
[1780410594239,71.21,67770.38,0.0,0.90779,8e-05,5.00817]
[1780410594776,71.21,67770.38,0.0,0.90779,8e-05,5.00817]
[1780410595007,71.21,67770.38,0.0,0.90779,8e-05,5.00817]
[1780410595083,71.21,67770.38,0.0,0.90779,8e-05,5.00817]
[1780410595234,71.21,67770.38,0.0,0.90779,8e-05,5.00817]
[1780410595279,71.21,67783.13,0.0,0.90876,8e-05,4.96991]
[1780410596253,71.21,67786.67,0.0,0.90903,8e-05,4.95939]
[1780410597260,71.21,67780.07,0.0,0.90853,8e-05,4.97927]
[1780410597844,71.21,67780.07,0.0,0.90853,8e-05,4.97927]
[1780410599274,71.21,67776.33,0.0,0.90824,8e-05,4.99064]
[1780410600297,71.21,67772.62,0.0,0.90795,8e-05,5.00184]
[1780410600940,71.21,67772.62,0.0,0.90795,8e-05,5.00184]
[1780410601225,71.21,67772.62,0.0,0.90795,8e-05,5.00184]
[1780410601306,71.21,67759.97,0.0,0.90698,8e-05,5.03993]
[1780410602346,71.21,67751.59,0.0,0.90633,8e-05,5.06524]
[1780410603335,71.21,67757.16,0.0,0.90676,8e-05,5.04836]
[1780410604032,71.21,67757.16,0.0,0.90676,8e-05,5.04836]
[1780410604341,71.21,67771.03,0.0,0.90783,8e-05,5.00654]
[1780410605020,71.21,67771.03,0.0,0.90783,8e-05,5.00654]
[1780410605348,71.21,67785.35,0.0,0.90892,8e-05,4.96359]
[1780410606355,71.21,67795.2,0.0,0.90967,8e-05,4.93406]
[1780410607364,71.21,67794.72,0.0,0.90964,8e-05,4.93547]
[1780410609378,71.21,67805.19,0.0,0.91043,7e-05,4.90383]
[1780410609607,71.21,67805.19,0.0,0.91043,7e-05,4.90383]
[1780410610082,71.21,67805.19,0.0,0.91043,7e-05,4.90383]
[1780410610391,71.21,67835.47,0.0,0.91268,7e-05,4.81381]
[1780410611396,71.21,67850.28,0.0,0.91377,7e-05,4.77012]
[1780410612403,71.21,67857.57,0.0,0.9143,7e-05,4.74868]
[1780410612689,71.21,67857.57,0.0,0.9143,7e-05,4.74868]
[1780410613412,71.21,67854.83,0.0,0.9141,7e-05,4.75674]
[1780410614104,71.21,67854.83,0.0,0.9141,7e-05,4.75674]
[1780410614420,71.21,67861.21,0.0,0.91456,7e-05,4.73808]
[1780410614986,71.21,67861.21,0.0,0.91456,7e-05,4.73808]
[1780410615426,71.21,67865.22,0.0,0.91485,7e-05,4.72632]
[1780410616434,71.21,67872.63,0.0,0.91538,7e-05,4.70473]
[1780410616531,71.21,67872.63,0.0,0.91538,7e-05,4.70473]
[1780410619050,71.21,67875.29,0.0,0.91557,7e-05,4.69686]
[1780410619464,71.21,67872.57,0.0,0.91538,7e-05,4.70482]
[1780410619594,71.21,67872.57,0.0,0.91538,7e-05,4.70482]
[1780410620359,71.21,67872.57,0.0,0.91538,7e-05,4.70482]
[1780410620467,71.21,67878.0,0.0,0.91577,7e-05,4.68895]
[1780410621297,71.21,67878.0,0.0,0.91577,7e-05,4.68895]
[1780410621473,71.21,67874.65,0.0,0.91553,7e-05,4.69877]
[1780410622488,71.21,67866.33,0.0,0.91492,7e-05,4.72329]
[1780410622671,71.21,67866.33,0.0,0.91492,7e-05,4.72329]
[1780410623490,71.21,67878.82,0.0,0.91582,7e-05,4.68674]
[1780410624497,71.21,67881.31,0.0,0.916,7e-05,4.6795]
[1780410625747,71.21,67877.31,0.0,0.91571,7e-05,4.69118]
[1780410626511,71.21,67868.83,0.0,0.91511,7e-05,4.71586]
[1780410627518,71.21,67875.68,0.0,0.9156,7e-05,4.69597]
[1780410629306,71.21,67877.71,0.0,0.91574,7e-05,4.69021]
[1780410629533,71.21,67883.42,0.0,0.91614,7e-05,4.67357]
[1780410630550,71.21,67894.81,0.0,0.91695,7e-05,4.64042]
[1780410631915,71.21,67894.81,0.0,0.91695,7e-05,4.64042]
[1780410631970,71.21,67894.81,0.0,0.91695,7e-05,4.64042]
[1780410632064,71.21,67901.79,0.0,0.91754,7e-05,4.61387]
[1780410633563,71.21,67899.53,0.0,0.91738,7e-05,4.62059]
[1780410634999,71.21,67899.53,0.0,0.91738,7e-05,4.62059]
[1780410635048,71.21,67903.75,0.0,0.91768,7e-05,4.60844]
[1780410636732,71.22,67903.9,0.0,0.91768,7e-05,4.6081]
[1780410636745,71.22,67904.41,0.0,0.91772,7e-05,4.60672]
[1780410638086,71.22,67904.41,0.0,0.91772,7e-05,4.60672]
[1780410638569,71.22,67905.12,0.0,0.91776,7e-05,4.60476]
[1780410638606,71.22,67924.84,0.0,0.91914,7e-05,4.54794]
[1780410639619,71.22,67947.22,0.0,0.92068,7e-05,4.48386]
[1780410641153,71.22,67947.22,0.0,0.92068,7e-05,4.48386]
[1780410641159,71.22,67942.45,0.0,0.92035,7e-05,4.49771]
[1780410641635,71.22,67929.54,0.0,0.91945,7e-05,4.53491]
[1780410642660,71.22,67929.54,0.0,0.91945,7e-05,4.53491]
[1780410642703,71.22,67908.8,0.0,0.91801,7e-05,4.59483]
[1780410643655,71.22,67897.71,0.0,0.91723,7e-05,4.62698]
[1780410644742,71.22,67897.71,0.0,0.91723,7e-05,4.62698]
[1780410644993,71.22,67897.71,0.0,0.91723,7e-05,4.62698]
[1780410645323,71.22,67897.71,0.0,0.91723,7e-05,4.62698]
[1780410645406,71.22,67891.9,0.0,0.91681,7e-05,4.64384]
[1780410645668,71.22,67876.26,0.0,0.9157,7e-05,4.6894]
[1780410647094,71.22,67876.26,0.0,0.9157,7e-05,4.6894]
[1780410647188,71.22,67865.36,0.0,0.91492,7e-05,4.72112]
[1780410648065,71.22,67865.36,0.0,0.91492,7e-05,4.72112]
[1780410648129,71.22,67840.66,0.0,0.91312,7e-05,4.79387]
[1780410648747,71.22,67840.66,0.0,0.91312,7e-05,4.79387]
[1780410648773,71.22,67825.25,0.0,0.91199,7e-05,4.83944]
[1780410649698,71.22,67822.07,0.0,0.91175,7e-05,4.84882]
[1780410651299,71.22,67822.07,0.0,0.91175,7e-05,4.84882]
[1780410651476,71.22,67822.07,0.0,0.91175,7e-05,4.84882]
[1780410651507,71.22,67826.93,0.0,0.91211,7e-05,4.83434]
[1780410651712,71.22,67829.52,0.0,0.91231,7e-05,4.82663]
[1780410654529,71.22,67829.15,0.0,0.91228,7e-05,4.82769]
[1780410654570,71.22,67824.83,0.0,0.91196,7e-05,4.8404]
[1780410654730,71.22,67824.83,0.0,0.91196,7e-05,4.8404]
[1780410657603,71.22,67821.84,0.0,0.91174,7e-05,4.84915]
[1780410657719,71.22,67821.84,0.0,0.91174,7e-05,4.84915]
[1780410658739,71.22,67821.73,0.0,0.91174,7e-05,4.8494]
[1780410658770,71.22,67822.26,0.0,0.91178,7e-05,4.84776]
[1780410659779,71.22,67832.32,0.0,0.91252,7e-05,4.8179]
[1780410660695,71.22,67832.32,0.0,0.91252,7e-05,4.8179]
[1780410660961,71.22,67832.32,0.0,0.91252,7e-05,4.8179]
[1780410661027,71.22,67831.31,0.0,0.91245,7e-05,4.82086]
[1780410663802,71.22,67834.32,0.0,0.91267,7e-05,4.81193]
[1780410663885,71.22,67852.95,0.0,0.91404,7e-05,4.75679]
[1780410664782,71.22,67852.95,0.0,0.91404,7e-05,4.75679]
[1780410664860,71.21,67867.03,0.0,0.91506,7e-05,4.71525]
[1780410665866,71.21,67866.57,0.0,0.91504,7e-05,4.71644]
[1780410666854,71.21,67866.57,0.0,0.91504,7e-05,4.71644]
[1780410666875,71.21,67860.0,0.0,0.91457,7e-05,4.73553]
[1780410667883,71.21,67858.02,0.0,0.91442,7e-05,4.74145]
[1780410669435,71.21,67865.23,0.0,0.91494,7e-05,4.72037]
[1780410669897,71.21,67870.56,0.0,0.91532,7e-05,4.70476]
[1780410670622,71.21,67870.56,0.0,0.91532,7e-05,4.70476]
[1780410670836,71.21,67870.56,0.0,0.91532,7e-05,4.70476]
[1780410670908,71.21,67882.47,0.0,0.91618,7e-05,4.66997]
[1780410671926,71.21,67886.23,0.0,0.91644,7e-05,4.65906]
[1780410673964,71.21,67875.22,0.0,0.91566,7e-05,4.69113]
[1780410674744,71.21,67875.22,0.0,0.91566,7e-05,4.69113]
[1780410675540,71.21,67875.22,0.0,0.91566,7e-05,4.69113]
[1780410674958,71.21,67863.92,0.0,0.91485,7e-05,4.72407]
[1780410675965,71.21,67851.37,0.0,0.91394,7e-05,4.76088]
[1780410676755,71.21,67851.37,0.0,0.91394,7e-05,4.76088]
[1780410676972,71.21,67845.34,0.0,0.9135,7e-05,4.77856]
[1780410678135,71.21,67845.34,0.0,0.9135,7e-05,4.77856]
[1780410678199,71.21,67848.94,0.0,0.91376,7e-05,4.76799]
[1780410678608,71.21,67848.94,0.0,0.91376,7e-05,4.76799]
[1780410678990,71.21,67863.5,0.0,0.91482,7e-05,4.72512]
[1780410679997,71.21,67871.97,0.0,0.91543,7e-05,4.70029]
[1780410681004,71.21,67872.32,0.0,0.91546,7e-05,4.69913]
[1780410682192,71.21,67872.32,0.0,0.91546,7e-05,4.69913]
[1780410682207,71.21,67863.75,0.0,0.91484,7e-05,4.72421]
[1780410683018,71.21,67852.33,0.0,0.91402,7e-05,4.7577]
[1780410684262,71.21,67852.33,0.0,0.91402,7e-05,4.7577]
[1780410684560,71.21,67852.33,0.0,0.91402,7e-05,4.7577]
[1780410684317,71.21,67849.66,0.0,0.91383,7e-05,4.76546]
[1780410684763,71.21,67849.66,0.0,0.91383,7e-05,4.76546]
[1780410685032,71.21,67848.14,0.0,0.91372,7e-05,4.76983]
[1780410687046,71.2,67855.32,0.0,0.91424,7e-05,4.74851]
[1780410687852,71.2,67855.32,0.0,0.91424,7e-05,4.74851]
[1780410688309,71.2,67855.32,0.0,0.91424,7e-05,4.74851]
[1780410688335,71.2,67851.19,0.0,0.91395,7e-05,4.76058]
[1780410689060,71.2,67847.63,0.0,0.91369,7e-05,4.77096]
[1780410691090,71.2,67846.15,0.0,0.91358,7e-05,4.77521]
[1780410691220,71.2,67846.15,0.0,0.91358,7e-05,4.77521]
[1780410693088,71.2,67843.07,0.0,0.91347,7e-05,4.77755]
[1780410694318,71.2,67843.07,0.0,0.91347,7e-05,4.77755]
[1780410694482,71.2,67843.07,0.0,0.91347,7e-05,4.77755]
[1780410694583,71.19,67835.91,0.0,0.91296,7e-05,4.79805]
[1780410695102,71.19,67829.91,0.0,0.91252,7e-05,4.81579]
[1780410696491,71.19,67829.91,0.0,0.91252,7e-05,4.81579]
[1780410696545,71.19,67824.17,0.0,0.91211,7e-05,4.83205]
[1780410697396,71.19,67824.17,0.0,0.91211,7e-05,4.83205]
[1780410697486,71.19,67824.17,0.0,0.91211,7e-05,4.83205]
[1780410697498,71.19,67815.35,0.0,0.91146,7e-05,4.8578]
[1780410698123,71.19,67807.74,0.0,0.9109,7e-05,4.88043]
[1780410700487,71.18,67807.0,0.0,0.91085,7e-05,4.88235]
[1780410700557,71.18,67823.94,0.0,0.91212,7e-05,4.83154]
[1780410701146,71.18,67819.02,0.0,0.91176,7e-05,4.84613]
[1780410702157,71.18,67808.92,0.0,0.91101,7e-05,4.87575]
[1780410703563,71.18,67808.92,0.0,0.91101,7e-05,4.87575]
[1780410703161,71.17,67811.17,0.0,0.91119,7e-05,4.86861]
[1780410704168,71.17,67815.68,0.0,0.91154,7e-05,4.85495]
[1780410705125,71.17,67815.68,0.0,0.91154,7e-05,4.85495]
[1780410705333,71.17,67815.68,0.0,0.91154,7e-05,4.85495]
[1780410705426,71.17,67814.21,0.0,0.91143,7e-05,4.85905]
[1780410706203,71.17,67809.76,0.0,0.91111,7e-05,4.87204]
[1780410706645,71.17,67809.76,0.0,0.91111,7e-05,4.87204]
[1780410708218,71.16,67816.51,0.0,0.91162,7e-05,4.85146]
[1780410709222,71.16,67816.51,0.0,0.91162,7e-05,4.85146]
[1780410709227,71.16,67826.12,0.0,0.91234,7e-05,4.8227]
[1780410709721,71.16,67826.12,0.0,0.91234,7e-05,4.8227]
[1780410709971,71.16,67826.12,0.0,0.91234,7e-05,4.8227]
[1780410710234,71.16,67832.42,0.0,0.91281,7e-05,4.80382]
[1780410711241,71.16,67833.35,0.0,0.91288,7e-05,4.80087]
[1780410712248,71.15,67829.85,0.0,0.91263,7e-05,4.81089]
[1780410712816,71.15,67829.85,0.0,0.91263,7e-05,4.81089]
[1780410713222,71.15,67829.85,0.0,0.91263,7e-05,4.81089]
[1780410713552,71.15,67829.85,0.0,0.91263,7e-05,4.81089]
[1780410713592,71.15,67825.91,0.0,0.91236,7e-05,4.82188]
[1780410714262,71.15,67833.77,0.0,0.91294,7e-05,4.79863]
[1780410715902,71.14,67837.95,0.0,0.91325,7e-05,4.78592]
[1780410716293,71.14,67844.56,0.0,0.91375,7e-05,4.7661]
[1780410717603,71.14,67844.56,0.0,0.91375,7e-05,4.7661]
[1780410717650,71.14,67857.7,0.0,0.91472,7e-05,4.72687]
[1780410718299,71.14,67862.11,0.0,0.91503,7e-05,4.71394]
[1780410718980,71.14,67862.11,0.0,0.91503,7e-05,4.71394]
[1780410719221,71.14,67862.11,0.0,0.91503,7e-05,4.71394]
[1780410719307,71.14,67864.79,0.0,0.91523,7e-05,4.70587]
[1780410721328,71.13,67871.12,0.0,0.9157,7e-05,4.68669]
[1780410722214,71.13,67871.12,0.0,0.9157,7e-05,4.68669]
[1780410722335,71.13,67860.36,0.0,0.91494,7e-05,4.71789]
[1780410723474,71.13,67860.36,0.0,0.91494,7e-05,4.71789]
[1780410723500,71.13,67849.81,0.0,0.91418,7e-05,4.7486]
[1780410724356,71.12,67830.36,0.0,0.91276,7e-05,4.80578]
[1780410725295,71.12,67830.36,0.0,0.91276,7e-05,4.80578]
[1780410725363,71.1,67806.31,0.0,0.91103,7e-05,4.8747]
[1780410726379,71.1,67796.31,0.0,0.91029,8e-05,4.9042]
[1780410727513,71.1,67796.31,0.0,0.91029,8e-05,4.9042]
[1780410727537,71.09,67797.44,0.0,0.9104,8e-05,4.90008]
[1780410728538,71.09,67797.44,0.0,0.9104,8e-05,4.90008]
[1780410728553,71.09,67807.18,0.0,0.91113,7e-05,4.87073]
[1780410729126,71.09,67807.18,0.0,0.91113,7e-05,4.87073]
[1780410729418,71.09,67819.18,0.0,0.91203,7e-05,4.83505]
[1780410730427,71.09,67818.55,0.0,0.91199,7e-05,4.83666]
[1780410731432,71.08,67819.71,0.0,0.91209,7e-05,4.83263]
[1780410732221,71.08,67819.71,0.0,0.91209,7e-05,4.83263]
[1780410733173,71.08,67817.9,0.0,0.91196,7e-05,4.8378]
[1780410733446,71.08,67821.43,0.0,0.91222,7e-05,4.82733]
[1780410734453,71.08,67836.8,0.0,0.91336,7e-05,4.78145]
[1780410735302,71.08,67836.8,0.0,0.91336,7e-05,4.78145]
[1780410735470,71.08,67849.83,0.0,0.91432,7e-05,4.74284]
[1780410736043,71.08,67849.83,0.0,0.91432,7e-05,4.74284]
[1780410736477,71.08,67840.68,0.0,0.91366,7e-05,4.76951]
[1780410739510,71.07,67850.26,0.0,0.91438,7e-05,4.74006]
[1780410740123,71.07,67850.26,0.0,0.91438,7e-05,4.74006]
[1780410740513,71.06,67852.93,0.0,0.91458,7e-05,4.73198]
[1780410740885,71.06,67852.93,0.0,0.91458,7e-05,4.73198]
[1780410740973,71.06,67852.93,0.0,0.91458,7e-05,4.73198]
[1780410743535,71.06,67856.8,0.0,0.91489,7e-05,4.71959]
[1780410743963,71.06,67856.8,0.0,0.91489,7e-05,4.71959]
[1780410744221,71.06,67856.8,0.0,0.91489,7e-05,4.71959]
[1780410746555,71.05,67861.57,0.0,0.91526,7e-05,4.70461]
[1780410747064,71.05,67861.57,0.0,0.91526,7e-05,4.70461]
[1780410747224,71.05,67861.57,0.0,0.91526,7e-05,4.70461]
[1780410749577,71.04,67855.44,0.0,0.91484,7e-05,4.72167]
[1780410750136,71.04,67855.44,0.0,0.91484,7e-05,4.72167]
[1780410750220,71.04,67855.44,0.0,0.91484,7e-05,4.72167]
[1780410750584,71.04,67853.52,0.0,0.91471,7e-05,4.72698]
[1780410751591,71.03,67850.59,0.0,0.9146,7e-05,4.72887]
[1780410752598,71.03,67852.64,0.0,0.91476,7e-05,4.7225]
[1780410753217,71.03,67852.64,0.0,0.91476,7e-05,4.7225]
[1780410753469,71.03,67852.64,0.0,0.91476,7e-05,4.7225]
[1780410754634,71.03,67868.03,0.0,0.91588,7e-05,4.67703]
[1780410755630,71.02,67872.85,0.0,0.91624,7e-05,4.66228]
[1780410756244,71.02,67872.85,0.0,0.91624,7e-05,4.66228]
[1780410756313,71.02,67872.85,0.0,0.91624,7e-05,4.66228]
[1780410756637,71.02,67868.54,0.0,0.91594,7e-05,4.67459]
[1780410757644,71.02,67870.73,0.0,0.9161,7e-05,4.66786]
[1780410759389,71.02,67869.82,0.0,0.91604,7e-05,4.67041]
[1780410759470,71.02,67869.82,0.0,0.91604,7e-05,4.67041]
[1780410760665,71.02,67875.31,0.0,0.91644,7e-05,4.65413]
[1780410761672,71.01,67871.57,0.0,0.91618,7e-05,4.66477]
[1780410762473,71.01,67871.57,0.0,0.91618,7e-05,4.66477]
[1780410763686,71.01,67868.05,0.0,0.91594,7e-05,4.67447]
[1780410764254,71.01,67868.05,0.0,0.91594,7e-05,4.67447]
[1780410764693,71.01,67873.41,0.0,0.91633,7e-05,4.65848]
[1780410765553,71.01,67873.41,0.0,0.91633,7e-05,4.65848]
[1780410765719,71.0,67874.41,0.0,0.91641,7e-05,4.65527]
[1780410768647,71.0,67874.66,0.0,0.91643,7e-05,4.65426]
[1780410770224,71.0,67873.56,0.0,0.91637,7e-05,4.6569]
[1780410771719,70.99,67882.7,0.0,0.91703,7e-05,4.62967]
[1780410771971,70.99,67882.7,0.0,0.91703,7e-05,4.62967]
[1780410772017,70.99,67885.02,0.0,0.9172,7e-05,4.62267]
[1780410772808,70.99,67885.02,0.0,0.9172,7e-05,4.62267]
[1780410773233,70.99,67885.02,0.0,0.9172,7e-05,4.62267]
[1780410773271,70.99,67887.34,0.0,0.91737,7e-05,4.61569]
[1780410774576,70.99,67887.34,0.0,0.91737,7e-05,4.61569]
[1780410774698,70.99,67904.88,0.0,0.91862,7e-05,4.56443]
[1780410774764,70.99,67904.88,0.0,0.91862,7e-05,4.56443]
[1780410774801,70.99,67904.88,0.0,0.91862,7e-05,4.56443]
[1780410775347,70.99,67904.88,0.0,0.91862,7e-05,4.56443]
[1780410775602,70.99,67904.88,0.0,0.91862,7e-05,4.56443]
[1780410775696,70.98,67924.38,0.0,0.91998,7e-05,4.50793]
[1780410775771,70.98,67933.36,0.0,0.9206,7e-05,4.48214]
[1780410776778,70.98,67938.22,0.0,0.92093,7e-05,4.46801]
[1780410777879,70.98,67938.22,0.0,0.92093,7e-05,4.46801]
[1780410777981,70.98,67938.22,0.0,0.92093,7e-05,4.46801]
[1780410778038,70.98,67932.36,0.0,0.92054,7e-05,4.48464]
[1780410778792,70.98,67936.29,0.0,0.92081,7e-05,4.47318]
[1780410780420,70.98,67936.29,0.0,0.92081,7e-05,4.47318]
[1780410780508,70.98,67940.63,0.0,0.92111,7e-05,4.46057]
[1780410781004,70.98,67940.63,0.0,0.92111,7e-05,4.46057]
[1780410781118,70.98,67940.63,0.0,0.92111,7e-05,4.46057]
[1780410781216,70.98,67948.16,0.0,0.92163,7e-05,4.43888]
[1780410781886,70.98,67948.16,0.0,0.92163,7e-05,4.43888]
[1780410782057,70.98,67948.16,0.0,0.92163,7e-05,4.43888]
[1780410782076,70.98,67939.48,0.0,0.92104,7e-05,4.46357]
[1780410782825,70.97,67940.54,0.0,0.92112,7e-05,4.46037]
[1780410784046,70.97,67940.54,0.0,0.92112,7e-05,4.46037]
[1780410784057,70.97,67949.94,0.0,0.92176,7e-05,4.43334]
[1780410784983,70.97,67949.94,0.0,0.92176,7e-05,4.43334]
[1780410785036,70.97,67949.94,0.0,0.92176,7e-05,4.43334]
[1780410785082,70.97,67948.24,0.0,0.92165,7e-05,4.43808]
[1780410786548,70.97,67948.24,0.0,0.92165,7e-05,4.43808]
[1780410786631,70.97,67944.52,0.0,0.9214,7e-05,4.44843]
[1780410787143,70.97,67944.52,0.0,0.9214,7e-05,4.44843]
[1780410787213,70.97,67944.52,0.0,0.9214,7e-05,4.44843]
[1780410787219,70.97,67944.52,0.0,0.9214,7e-05,4.44843]
[1780410787286,70.97,67924.33,0.0,0.92001,7e-05,4.50633]
[1780410787859,70.97,67926.88,0.0,0.9202,7e-05,4.49876]
[1780410790223,70.97,67927.51,0.0,0.92024,7e-05,4.49673]
[1780410790880,70.96,67925.42,0.0,0.92011,7e-05,4.5023]
[1780410792143,70.96,67925.42,0.0,0.92011,7e-05,4.5023]
[1780410792201,70.96,67925.42,0.0,0.92011,7e-05,4.5023]
[1780410792244,70.96,67925.48,0.0,0.92012,7e-05,4.5019]
[1780410793465,70.96,67925.48,0.0,0.92012,7e-05,4.5019]
[1780410793470,70.96,67925.48,0.0,0.92012,7e-05,4.5019]
[1780410793640,70.96,67925.48,0.0,0.92012,7e-05,4.5019]
[1780410793730,70.96,67921.37,0.0,0.91985,7e-05,4.51326]
[1780410794226,70.96,67921.37,0.0,0.91985,7e-05,4.51326]
[1780410794302,70.96,67918.54,0.0,0.91965,7e-05,4.52141]
[1780410794816,70.96,67918.54,0.0,0.91965,7e-05,4.52141]
[1780410794921,70.95,67927.16,0.0,0.92025,7e-05,4.49635]
[1780410796223,70.95,67927.16,0.0,0.92025,7e-05,4.49635]
[1780410796354,70.95,67927.16,0.0,0.92025,7e-05,4.49635]
[1780410796540,70.95,67927.16,0.0,0.92025,7e-05,4.49635]
[1780410796614,70.95,67931.82,0.0,0.92058,7e-05,4.48255]
[1780410796928,70.95,67924.71,0.0,0.92009,7e-05,4.50298]
[1780410797935,70.95,67922.62,0.0,0.91995,7e-05,4.50877]
[1780410799772,70.95,67923.12,0.0,0.91999,7e-05,4.50709]
[1780410799866,70.95,67923.12,0.0,0.91999,7e-05,4.50709]
[1780410799972,70.95,67923.12,0.0,0.91999,7e-05,4.50709]
[1780410800239,70.95,67923.12,0.0,0.91999,7e-05,4.50709]
[1780410800359,70.95,67923.12,0.0,0.91999,7e-05,4.50709]
[1780410800445,70.95,67931.81,0.0,0.9206,7e-05,4.48189]
[1780410800956,70.94,67929.4,0.0,0.92044,7e-05,4.48862]
[1780410801963,70.94,67926.87,0.0,0.92027,7e-05,4.49569]
[1780410803211,70.94,67926.87,0.0,0.92027,7e-05,4.49569]
[1780410803221,70.94,67926.87,0.0,0.92027,7e-05,4.49569]
[1780410803254,70.94,67926.87,0.0,0.92027,7e-05,4.49569]
[1780410803356,70.94,67928.96,0.0,0.92042,7e-05,4.48947]
[1780410803976,70.94,67932.32,0.0,0.92065,7e-05,4.47963]
[1780410805348,70.94,67932.32,0.0,0.92065,7e-05,4.47963]
[1780410806227,70.94,67932.33,0.0,0.92066,7e-05,4.47942]
[1780410806469,70.94,67932.33,0.0,0.92066,7e-05,4.47942]
[1780410806535,70.94,67928.91,0.0,0.92043,7e-05,4.48906]
[1780410806999,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808220,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808331,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808445,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808469,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808517,70.93,67934.98,0.0,0.92085,7e-05,4.47144]
[1780410808547,70.93,67942.89,0.0,0.9214,7e-05,4.44849]
[1780410809014,70.93,67944.87,0.0,0.92153,7e-05,4.44283]
[1780410810389,70.93,67944.87,0.0,0.92153,7e-05,4.44283]
[1780410810681,70.93,67944.87,0.0,0.92153,7e-05,4.44283]
[1780410810733,70.93,67950.1,0.0,0.92189,7e-05,4.42768]
[1780410811553,70.93,67950.1,0.0,0.92189,7e-05,4.42768]
[1780410811619,70.93,67952.97,0.0,0.92218,7e-05,4.41322]
[1780410812625,70.93,67952.97,0.0,0.92218,7e-05,4.41322]
[1780410812709,70.93,67971.63,0.0,0.92345,7e-05,4.35993]
[1780410813054,70.93,68000.36,0.0,0.92535,7e-05,4.27896]
[1780410814179,70.93,68000.36,0.0,0.92535,7e-05,4.27896]
[1780410814604,70.93,68000.36,0.0,0.92535,7e-05,4.27896]
[1780410814692,70.93,68002.53,0.0,0.92549,7e-05,4.27274]
[1780410815634,70.93,68002.53,0.0,0.92549,7e-05,4.27274]
[1780410815661,70.92,68008.53,0.0,0.92589,7e-05,4.25558]
[1780410816075,70.92,68003.03,0.0,0.92553,7e-05,4.27098]
[1780410817679,70.92,68003.03,0.0,0.92553,7e-05,4.27098]
[1780410817767,70.92,67998.05,0.0,0.92523,7e-05,4.28408]
[1780410818600,70.92,67998.05,0.0,0.92523,7e-05,4.28408]
[1780410819588,70.91,67998.3,0.0,0.92526,7e-05,4.2826]
[1780410819643,70.91,67998.0,0.0,0.92524,7e-05,4.28337]
[1780410820558,70.91,67998.0,0.0,0.92524,7e-05,4.28337]
[1780410820639,70.91,68004.24,0.0,0.92565,7e-05,4.26582]
[1780410820858,70.91,68004.24,0.0,0.92565,7e-05,4.26582]
[1780410821081,70.91,68004.24,0.0,0.92565,7e-05,4.26582]
[1780410821110,70.91,68009.42,0.0,0.92599,7e-05,4.25132]
[1780410822117,70.91,67997.59,0.0,0.92522,7e-05,4.28444]
[1780410823124,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410823842,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410823938,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410824147,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410824219,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410824267,70.91,67996.15,0.0,0.92513,7e-05,4.2884]
[1780410824322,70.91,67995.13,0.0,0.92506,7e-05,4.29118]
[1780410825138,70.91,67998.05,0.0,0.92525,7e-05,4.28289]
[1780410825999,70.91,67998.05,0.0,0.92525,7e-05,4.28289]
[1780410826293,70.91,67998.05,0.0,0.92525,7e-05,4.28289]
[1780410826420,70.91,67998.05,0.0,0.92525,7e-05,4.28289]
[1780410826740,70.91,67998.05,0.0,0.92525,7e-05,4.28289]
[1780410826759,70.91,68004.32,0.0,0.92567,7e-05,4.26518]
[1780410827544,70.91,68004.32,0.0,0.92567,7e-05,4.26518]
[1780410827559,70.9,68011.29,0.0,0.92613,7e-05,4.24548]
[1780410828143,70.9,68011.29,0.0,0.92613,7e-05,4.24548]
[1780410828244,70.9,68011.29,0.0,0.92613,7e-05,4.24548]
[1780410828300,70.9,68004.68,0.0,0.9257,7e-05,4.26397]
[1780410830615,70.9,68003.85,0.0,0.92564,7e-05,4.26624]
[1780410830720,70.9,68003.85,0.0,0.92564,7e-05,4.26624]
[1780410830723,70.9,68003.85,0.0,0.92564,7e-05,4.26624]
[1780410830770,70.9,68006.71,0.0,0.92584,7e-05,4.25766]
[1780410832202,70.9,68004.7,0.0,0.92572,7e-05,4.26292]
[1780410833205,70.9,68002.78,0.0,0.9256,7e-05,4.26825]
[1780410834002,70.9,68002.78,0.0,0.9256,7e-05,4.26825]
[1780410834215,70.9,68003.91,0.0,0.92567,7e-05,4.26503]
[1780410836229,70.89,68005.68,0.0,0.92579,7e-05,4.25996]
[1780410837084,70.89,68005.68,0.0,0.92579,7e-05,4.25996]
[1780410837195,70.89,68005.68,0.0,0.92579,7e-05,4.25996]
[1780410837227,70.89,68005.68,0.0,0.92579,7e-05,4.25996]
[1780410838242,70.89,68002.53,0.0,0.92558,7e-05,4.2687]
[1780410839019,70.89,68002.53,0.0,0.92558,7e-05,4.2687]
[1780410839249,70.89,67998.63,0.0,0.92533,7e-05,4.27958]
[1780410840163,70.89,67998.63,0.0,0.92533,7e-05,4.27958]
[1780410841106,70.89,67998.05,0.0,0.92529,7e-05,4.28113]
[1780410841560,70.89,67998.05,0.0,0.92529,7e-05,4.28113]
[1780410841595,70.89,67989.97,0.0,0.92476,7e-05,4.30376]
[1780410842271,70.89,67989.3,0.0,0.92472,7e-05,4.30554]
[1780410843417,70.89,67989.3,0.0,0.92472,7e-05,4.30554]
[1780410843514,70.89,67990.9,0.0,0.92483,7e-05,4.30092]
[1780410843925,70.89,67990.9,0.0,0.92483,7e-05,4.30092]
[1780410844296,70.89,67972.22,0.0,0.92359,7e-05,4.35353]
[1780410845303,70.89,67973.47,0.0,0.92368,7e-05,4.35001]
[1780410846310,70.89,67978.01,0.0,0.92398,7e-05,4.33698]
[1780410847769,70.89,67978.01,0.0,0.92398,7e-05,4.33698]
[1780410847411,70.89,67973.26,0.0,0.92367,7e-05,4.35025]
[1780410848324,70.89,67969.5,0.0,0.92342,7e-05,4.36091]
[1780410849553,70.89,67969.5,0.0,0.92342,7e-05,4.36091]
[1780410849572,70.89,67971.18,0.0,0.92353,7e-05,4.35615]
[1780410850338,70.89,67976.56,0.0,0.92389,7e-05,4.34093]
[1780410851345,70.89,67977.76,0.0,0.92397,7e-05,4.33757]
[1780410852625,70.89,67977.76,0.0,0.92397,7e-05,4.33757]
[1780410852720,70.89,67977.76,0.0,0.92397,7e-05,4.33757]
[1780410852772,70.89,67977.76,0.0,0.92397,7e-05,4.33757]
[1780410852733,70.89,67983.21,0.0,0.92433,7e-05,4.32206]
[1780410853359,70.89,67989.47,0.0,0.92475,7e-05,4.30442]
[1780410854366,70.88,67994.11,0.0,0.92506,7e-05,4.29125]
[1780410855712,70.88,67994.11,0.0,0.92506,7e-05,4.29125]
[1780410855725,70.88,67991.69,0.0,0.9249,7e-05,4.29783]
[1780410856380,70.88,67994.83,0.0,0.92511,7e-05,4.28901]
[1780410857387,70.88,67996.5,0.0,0.92522,7e-05,4.28421]
[1780410858394,70.88,67997.88,0.0,0.92531,7e-05,4.28024]
[1780410859401,70.88,67999.91,0.0,0.92545,7e-05,4.27445]
[1780410860417,70.88,68009.12,0.0,0.92605,7e-05,4.24857]
[1780410861455,70.88,68012.37,0.0,0.92627,6e-05,4.2394]
[1780410862454,70.88,68020.06,0.0,0.92677,6e-05,4.21791]
[1780410863462,70.88,68016.35,0.0,0.92653,6e-05,4.22823]
[1780410864469,70.88,68007.76,0.0,0.92597,7e-05,4.25223]
[1780410865476,70.88,67999.71,0.0,0.92544,7e-05,4.27477]
[1780410866566,70.88,67994.25,0.0,0.92508,7e-05,4.29006]
[1780410867552,70.88,67987.8,0.0,0.92466,7e-05,4.30812]
[1780410868560,70.88,67978.15,0.0,0.92402,7e-05,4.33524]
[1780410869566,70.88,67960.31,0.0,0.92283,7e-05,4.38567]
[1780410870573,70.86,67952.84,0.0,0.92237,7e-05,4.40518]
[1780410871585,70.86,67956.55,0.0,0.92272,7e-05,4.38831]
[1780410872588,70.86,67964.53,0.0,0.92326,7e-05,4.36535]
[1780410873595,70.86,67965.82,0.0,0.92335,7e-05,4.36164]
[1780410874602,70.86,67967.17,0.0,0.92344,7e-05,4.35779]
[1780410875609,70.86,67960.88,0.0,0.92302,7e-05,4.37563]
[1780410877623,70.85,67965.92,0.0,0.92337,7e-05,4.36063]
[1780410878964,70.85,67966.26,0.0,0.9234,7e-05,4.35945]
[1780410880644,70.85,67964.47,0.0,0.92329,7e-05,4.3641]
[1780410881651,70.85,67956.67,0.0,0.92277,7e-05,4.38624]
[1780410882657,70.85,67953.5,0.0,0.92255,7e-05,4.39521]
[1780410884672,70.85,67954.76,0.0,0.92264,7e-05,4.39149]
[1780410885679,70.84,67952.38,0.0,0.92248,7e-05,4.3982]
[1780410886686,70.84,67947.15,0.0,0.92213,7e-05,4.41304]
[1780410888702,70.84,67951.57,0.0,0.92243,7e-05,4.40025]
[1780410889709,70.84,67945.96,0.0,0.92205,7e-05,4.41618]
[1780410890716,70.84,67943.72,0.0,0.9219,7e-05,4.42248]
[1780410891723,70.84,67947.5,0.0,0.92216,7e-05,4.41158]
[1780410892730,70.84,67953.28,0.0,0.92256,7e-05,4.39501]
[1780410893737,70.84,67948.67,0.0,0.92225,7e-05,4.40809]
[1780410894744,70.84,67940.09,0.0,0.92167,7e-05,4.43251]
[1780410895751,70.84,67940.74,0.0,0.92171,7e-05,4.43053]
[1780410896758,70.84,67942.24,0.0,0.92182,7e-05,4.42613]
[1780410900786,70.83,67939.97,0.0,0.92167,7e-05,4.4323]
[1780410901797,70.83,67932.24,0.0,0.92114,7e-05,4.45433]
[1780410903812,70.83,67918.96,0.0,0.92024,7e-05,4.49186]
[1780410904827,70.83,67936.23,0.0,0.92144,7e-05,4.44206]
[1780410905830,70.83,67949.89,0.0,0.92237,7e-05,4.40289]
[1780410906836,70.82,67956.18,0.0,0.9228,7e-05,4.3849]
[1780410907843,70.82,67953.48,0.0,0.92262,7e-05,4.39255]
[1780410908849,70.82,67962.84,0.0,0.92325,7e-05,4.36587]
[1780410909857,70.82,67967.56,0.0,0.92357,7e-05,4.35226]
[1780410910864,70.82,67963.76,0.0,0.92332,7e-05,4.36284]
[1780410911871,70.82,67959.7,0.0,0.92305,7e-05,4.37415]
[1780410911993,70.82,67959.7,0.0,0.92305,7e-05,4.37415]
[1780410912108,70.82,67959.7,0.0,0.92305,7e-05,4.37415]
[1780410912878,70.82,67951.27,0.0,0.92248,7e-05,4.39812]
[1780410913885,70.82,67943.23,0.0,0.92194,7e-05,4.42099]
[1780410914892,70.82,67946.34,0.0,0.92215,7e-05,4.41201]
[1780410916805,70.82,67949.43,0.0,0.92237,7e-05,4.40304]
[1780410916906,70.82,67947.75,0.0,0.92225,7e-05,4.40783]
[1780410917914,70.82,67944.46,0.0,0.92203,7e-05,4.41714]
[1780410918923,70.81,67934.94,0.0,0.92138,7e-05,4.44428]
[1780410919950,70.81,67934.94,0.0,0.92138,7e-05,4.44428]
[1780410919982,70.81,67934.6,0.0,0.92136,7e-05,4.44512]
[1780410920938,70.81,67945.77,0.0,0.92213,7e-05,4.41303]
[1780410921945,70.81,67951.97,0.0,0.92255,7e-05,4.39526]
[1780410923370,70.81,67951.97,0.0,0.92255,7e-05,4.39526]
[1780410923959,70.81,67949.01,0.0,0.92235,7e-05,4.40358]
[1780410924966,70.81,67964.29,0.0,0.92338,7e-05,4.36004]
[1780410925973,70.81,67978.49,0.0,0.92434,7e-05,4.31962]
[1780410926987,70.81,67982.76,0.0,0.92462,7e-05,4.30742]
[1780410928068,70.81,67995.33,0.0,0.92545,7e-05,4.27192]
[1780410929018,70.81,68002.85,0.0,0.92595,7e-05,4.25075]
[1780410930025,70.8,67996.21,0.0,0.92551,7e-05,4.26933]
[1780410931032,70.8,67992.26,0.0,0.92535,7e-05,4.27415]
[1780410932042,70.8,67996.6,0.0,0.92564,7e-05,4.26187]
[1780410933052,70.8,68007.99,0.0,0.92638,7e-05,4.22991]
[1780410934059,70.8,68020.66,0.0,0.9272,6e-05,4.19457]
[1780410935066,70.8,68029.19,0.0,0.92775,6e-05,4.17092]
[1780410936073,70.8,68036.36,0.0,0.92821,6e-05,4.15113]
[1780410937080,70.8,68039.02,0.0,0.92838,6e-05,4.14389]
[1780410938087,70.81,68041.06,0.0,0.9285,6e-05,4.13838]
[1780410940102,70.81,68045.34,0.0,0.92877,6e-05,4.1267]
[1780410941109,70.81,68051.32,0.0,0.92915,6e-05,4.11025]
[1780410942116,70.81,68045.67,0.0,0.92879,6e-05,4.12586]
[1780410943123,70.81,68048.78,0.0,0.92899,6e-05,4.11731]
[1780410944455,70.81,68052.82,0.0,0.92924,6e-05,4.10622]
[1780410945139,70.81,68048.76,0.0,0.92898,6e-05,4.11745]
[1780410946146,70.81,68046.61,0.0,0.92885,6e-05,4.1234]
[1780410947153,70.81,68043.3,0.0,0.92864,6e-05,4.13256]
[1780410948159,70.81,68040.82,0.0,0.92848,6e-05,4.13941]
[1780410949167,70.81,68035.9,0.0,0.92816,6e-05,4.15314]
[1780410950174,70.81,68041.01,0.0,0.92849,6e-05,4.13912]
[1780410951293,70.81,68045.05,0.0,0.92874,6e-05,4.1281]
[1780410952189,70.81,68046.98,0.0,0.92886,6e-05,4.12292]
[1780410953461,70.81,68050.57,0.0,0.92908,6e-05,4.11305]
[1780410957224,70.81,68046.62,0.0,0.92883,6e-05,4.12403]
[1780410958231,70.81,68050.47,0.0,0.92908,6e-05,4.11343]
[1780410959238,70.81,68052.85,0.0,0.92923,6e-05,4.10691]
[1780410960245,70.81,68051.52,0.0,0.92914,6e-05,4.1106]
[1780410961252,70.81,68043.92,0.0,0.92866,6e-05,4.13157]
[1780410962261,70.81,68033.91,0.0,0.92802,6e-05,4.15924]
[1780410963273,70.81,68031.9,0.0,0.9279,6e-05,4.16475]
[1780410964280,70.81,68026.34,0.0,0.92754,6e-05,4.18026]
[1780410965287,70.82,68013.38,0.0,0.9267,6e-05,4.21638]
[1780410966294,70.82,68016.63,0.0,0.92691,6e-05,4.20732]
[1780410967300,70.82,68024.55,0.0,0.92742,6e-05,4.1853]
[1780410968308,70.82,68030.31,0.0,0.92779,6e-05,4.16936]
[1780410969317,70.82,68032.18,0.0,0.92791,6e-05,4.16425]
[1780410970769,70.82,68029.66,0.0,0.92774,6e-05,4.17131]
[1780410973345,70.82,68030.82,0.0,0.92781,6e-05,4.1683]
[1780410974352,70.82,68036.05,0.0,0.92815,6e-05,4.15389]
[1780410975359,70.82,68041.02,0.0,0.92846,6e-05,4.14024]
[1780410976366,70.82,68044.31,0.0,0.92867,6e-05,4.13114]
[1780410977373,70.82,68043.07,0.0,0.92859,6e-05,4.13469]
[1780410978381,70.82,68044.42,0.0,0.92867,6e-05,4.13109]
[1780410979388,70.82,68049.14,0.0,0.92897,6e-05,4.11807]
[1780410980395,70.82,68052.59,0.0,0.92919,6e-05,4.10858]
[1780410981402,70.82,68055.06,0.0,0.92934,6e-05,4.10182]
[1780410982409,70.82,68064.33,0.0,0.92992,6e-05,4.07642]
[1780410983083,70.82,68064.33,0.0,0.92992,6e-05,4.07642]
[1780410983416,70.82,68068.31,0.0,0.93017,6e-05,4.06559]
[1780410987444,70.82,68066.55,0.0,0.93008,6e-05,4.06957]
[1780410988299,70.82,68066.55,0.0,0.93008,6e-05,4.06957]
[1780410988451,70.81,68065.45,0.0,0.93002,6e-05,4.07227]
[1780410989458,70.81,68063.53,0.0,0.9299,6e-05,4.07721]
[1780410990465,70.81,68060.85,0.0,0.92974,6e-05,4.08443]
[1780410992479,70.81,68065.89,0.0,0.93015,6e-05,4.06424]
[1780410993488,70.81,68071.5,0.0,0.93051,6e-05,4.0488]
[1780410994496,70.8,68079.14,0.0,0.93099,6e-05,4.02769]
[1780410995502,70.78,68083.72,0.0,0.93132,6e-05,4.01278]
[1780410996522,70.77,68098.34,0.0,0.93227,6e-05,3.97095]
[1780410997518,70.76,68097.48,0.0,0.93222,6e-05,3.97305]
[1780410998525,70.76,68103.83,0.0,0.93261,6e-05,3.95567]
[1780410999532,70.76,68107.95,0.0,0.93287,6e-05,3.94437]
[1780411000539,70.76,68104.49,0.0,0.93266,6e-05,3.95351]
[1780411002553,70.76,68103.12,0.0,0.93259,6e-05,3.95682]
[1780411003560,70.76,68106.18,0.0,0.93278,6e-05,3.94837]
[1780411006581,70.75,68097.06,0.0,0.93223,6e-05,3.97242]
[1780411007588,70.75,68094.74,0.0,0.9321,6e-05,3.97847]
[1780411010609,70.74,68093.15,0.0,0.93202,6e-05,3.98208]
[1780411011616,70.74,68089.08,0.0,0.93177,6e-05,3.99287]
[1780411012623,70.74,68091.45,0.0,0.93192,6e-05,3.98619]
[1780411013630,70.74,68099.41,0.0,0.93241,6e-05,3.9644]
[1780411014637,70.74,68099.23,0.0,0.93241,6e-05,3.96467]
[1780411015644,70.73,68100.33,0.0,0.93248,6e-05,3.96148]
[1780411016651,70.73,68102.94,0.0,0.93264,6e-05,3.95423]
[1780411017658,70.73,68103.86,0.0,0.9327,6e-05,3.95155]
[1780411018665,70.73,68104.8,0.0,0.93276,6e-05,3.94882]
[1780411020679,70.73,68105.99,0.0,0.93285,6e-05,3.94523]
[1780411021687,70.71,68114.18,0.0,0.93338,6e-05,3.92135]
[1780411022694,70.71,68127.0,0.0,0.93415,6e-05,3.88681]
[1780411023701,70.7,68134.65,0.0,0.93464,6e-05,3.86496]
[1780411024708,70.7,68138.89,0.0,0.9349,6e-05,3.85342]
[1780411025718,70.69,68145.85,0.0,0.93531,6e-05,3.8347]
[1780411026727,70.68,68149.18,0.0,0.93555,6e-05,3.82386]
[1780411027732,70.68,68142.44,0.0,0.93516,6e-05,3.84158]
[1780411028739,70.67,68138.49,0.0,0.93493,6e-05,3.85192]
[1780411029746,70.66,68140.22,0.0,0.93507,6e-05,3.84549]
[1780411030753,70.64,68134.93,0.0,0.9348,6e-05,3.8576]
[1780411031760,70.64,68131.25,0.0,0.93459,6e-05,3.86723]
[1780411032767,70.62,68123.27,0.0,0.93416,6e-05,3.88646]
[1780411033774,70.61,68117.45,0.0,0.93386,6e-05,3.89985]
[1780411034786,70.6,68118.17,0.0,0.93392,6e-05,3.89705]
[1780411035793,70.59,68121.72,0.0,0.93415,6e-05,3.88643]
[1780411036800,70.59,68133.0,0.0,0.93483,6e-05,3.85602]
[1780411037824,70.59,68139.52,0.0,0.93522,6e-05,3.83841]
[1780411038816,70.57,68125.17,0.0,0.93442,6e-05,3.87463]
[1780411039877,70.57,68125.17,0.0,0.93442,6e-05,3.87463]
[1780411039965,70.57,68123.71,0.0,0.93434,6e-05,3.87812]
[1780411040830,70.57,68117.92,0.0,0.93399,6e-05,3.89363]
[1780411041750,70.57,68117.92,0.0,0.93399,6e-05,3.89363]
[1780411041837,70.56,68105.17,0.0,0.93324,6e-05,3.92716]
[1780411042844,70.56,68104.29,0.0,0.93319,6e-05,3.92943]
[1780411043851,70.56,68105.93,0.0,0.93329,6e-05,3.92486]
[1780411044834,70.56,68105.93,0.0,0.93329,6e-05,3.92486]
[1780411044874,70.56,68112.05,0.0,0.93367,6e-05,3.90824]
[1780411045872,70.53,68121.23,0.0,0.93429,6e-05,3.88022]
[1780411046882,70.53,68126.85,0.0,0.93462,6e-05,3.86519]
[1780411047889,70.51,68129.0,0.0,0.93481,6e-05,3.85704]
[1780411048893,70.51,68129.0,0.0,0.93481,6e-05,3.85704]
[1780411048896,70.51,68124.95,0.0,0.93457,6e-05,3.86765]
[1780411049904,70.51,68121.18,0.0,0.93434,6e-05,3.87774]
[1780411050911,70.5,68112.99,0.0,0.93386,6e-05,3.89925]
[1780411051918,70.5,68112.21,0.0,0.93391,6e-05,3.89505]
[1780411052925,70.5,68111.35,0.0,0.93387,6e-05,3.8971]
[1780411053932,70.5,68110.39,0.0,0.93382,6e-05,3.89941]
[1780411055852,70.5,68110.38,0.0,0.93382,6e-05,3.89916]
[1780411055956,70.5,68110.38,0.0,0.93382,6e-05,3.89916]
[1780411055972,70.5,68110.38,0.0,0.93382,6e-05,3.89916]
[1780411056045,70.49,68108.4,0.0,0.9337,6e-05,3.90438]
[1780411056953,70.49,68104.59,0.0,0.93348,6e-05,3.91452]
[1780411057961,70.49,68102.84,0.0,0.93337,6e-05,3.9191]
[1780411060981,70.49,68103.8,0.0,0.93344,6e-05,3.91609]
[1780411061988,70.49,68104.78,0.0,0.9335,6e-05,3.91331]
[1780411065009,70.48,68106.48,0.0,0.93361,6e-05,3.90834]
[1780411066016,70.48,68113.88,0.0,0.93406,6e-05,3.88833]
[1780411066720,70.48,68113.88,0.0,0.93406,6e-05,3.88833]
[1780411067023,70.48,68111.53,0.0,0.93392,6e-05,3.89454]
[1780411069038,70.48,68104.33,0.0,0.93349,6e-05,3.9137]
[1780411070044,70.48,68102.35,0.0,0.93338,6e-05,3.9189]
[1780411070307,70.48,68102.35,0.0,0.93338,6e-05,3.9189]
[1780411071051,70.48,68101.11,0.0,0.93331,6e-05,3.9221]
[1780411072058,70.48,68099.39,0.0,0.93321,6e-05,3.92659]
[1780411074171,70.47,68099.93,0.0,0.93324,6e-05,3.92482]
[1780411074220,70.47,68099.93,0.0,0.93324,6e-05,3.92482]
[1780411074289,70.47,68099.93,0.0,0.93324,6e-05,3.92482]
[1780411074469,70.47,68099.93,0.0,0.93324,6e-05,3.92482]
[1780411080117,70.47,68103.4,0.0,0.93347,6e-05,3.91455]
[1780411081124,70.47,68108.56,0.0,0.93379,6e-05,3.90053]
[1780411082131,70.47,68111.5,0.0,0.93397,6e-05,3.89251]
[1780411083138,70.46,68115.39,0.0,0.9342,6e-05,3.88197]
[1780411084162,70.46,68108.79,0.0,0.93381,6e-05,3.8996]
[1780411085249,70.46,68103.78,0.0,0.93351,6e-05,3.91309]
[1780411086176,70.46,68105.1,0.0,0.93359,6e-05,3.90942]
[1780411087188,70.46,68101.22,0.0,0.93336,6e-05,3.91974]
[1780411088272,70.46,68098.78,0.0,0.93321,6e-05,3.92619]
[1780411089216,70.46,68097.65,0.0,0.93315,6e-05,3.9291]
[1780411090211,70.46,68096.05,0.0,0.93305,6e-05,3.93333]
[1780411091218,70.46,68094.13,0.0,0.93293,6e-05,3.93857]
[1780411092225,70.46,68100.69,0.0,0.93333,6e-05,3.9209]
[1780411093232,70.46,68104.13,0.0,0.93354,6e-05,3.9117]
[1780411098268,70.45,68102.39,0.0,0.93345,6e-05,3.91573]
[1780411099275,70.45,68105.32,0.0,0.93363,6e-05,3.9077]
[1780411100281,70.45,68109.12,0.0,0.93386,6e-05,3.89735]
[1780411101288,70.45,68106.1,0.0,0.93368,6e-05,3.90537]
[1780411103302,70.45,68104.92,0.0,0.93361,6e-05,3.9083]
[1780411104309,70.45,68100.76,0.0,0.93337,6e-05,3.91939]
[1780411105315,70.45,68103.11,0.0,0.93351,6e-05,3.91291]
[1780411106323,70.45,68107.92,0.0,0.9338,6e-05,3.89983]
[1780411107329,70.45,68109.73,0.0,0.93391,6e-05,3.89485]
[1780411109344,70.44,68105.34,0.0,0.93365,6e-05,3.90645]
[1780411110351,70.44,68102.92,0.0,0.93351,6e-05,3.91285]
[1780411114381,70.44,68109.22,0.0,0.93399,6e-05,3.88949]
[1780411115386,70.44,68117.36,0.0,0.93448,6e-05,3.86743]
[1780411116393,70.44,68121.95,0.0,0.93476,6e-05,3.85509]
[1780411117400,70.44,68123.38,0.0,0.93484,6e-05,3.85123]
[1780411118406,70.44,68125.05,0.0,0.93494,6e-05,3.84673]
[1780411119415,70.44,68127.93,0.0,0.93512,6e-05,3.83902]
[1780411120421,70.44,68131.21,0.0,0.93531,6e-05,3.83027]
[1780411121429,70.44,68133.13,0.0,0.93542,6e-05,3.82515]
[1780411122436,70.44,68131.35,0.0,0.93532,6e-05,3.8299]
[1780411123444,70.44,68125.84,0.0,0.93499,6e-05,3.84459]
[1780411124451,70.44,68118.39,0.0,0.93455,6e-05,3.86449]
[1780411125458,70.44,68108.99,0.0,0.93399,6e-05,3.88965]
[1780411126465,70.44,68111.55,0.0,0.93414,6e-05,3.88268]
[1780411127472,70.43,68116.27,0.0,0.93443,6e-05,3.86994]
[1780411128479,70.43,68118.48,0.0,0.93456,6e-05,3.86396]
[1780411130492,70.43,68115.89,0.0,0.93441,6e-05,3.87079]
[1780411131501,70.43,68108.79,0.0,0.93398,6e-05,3.88978]
[1780411132508,70.43,68102.54,0.0,0.93361,6e-05,3.9065]
[1780411133515,70.43,68101.24,0.0,0.93353,6e-05,3.90988]
[1780411138549,70.43,68100.86,0.0,0.93352,6e-05,3.91029]
[1780411139557,70.42,68097.15,0.0,0.9333,6e-05,3.92017]
[1780411144592,70.42,68097.73,0.0,0.93335,6e-05,3.91789]
[1780411145550,70.42,68097.73,0.0,0.93335,6e-05,3.91789]
[1780411145659,70.42,68097.73,0.0,0.93335,6e-05,3.91789]
[1780411145720,70.42,68097.73,0.0,0.93335,6e-05,3.91789]
[1780411147612,70.42,68090.97,0.0,0.93295,6e-05,3.93574]
[1780411148620,70.41,68093.5,0.0,0.93311,6e-05,3.92873]
[1780411151642,70.41,68075.66,0.0,0.93203,6e-05,3.97664]
[1780411152649,70.41,68063.51,0.0,0.93128,6e-05,4.00955]
[1780411153656,70.41,68057.61,0.0,0.93092,6e-05,4.02541]
[1780411155674,70.4,68047.42,0.0,0.93029,6e-05,4.05296]
[1780411156677,70.4,68038.59,0.0,0.92974,6e-05,4.07728]
[1780411157684,70.4,68030.61,0.0,0.92924,6e-05,4.0992]
[1780411158691,70.4,68030.22,0.0,0.92921,6e-05,4.10028]
[1780411159698,70.4,68029.18,0.0,0.92915,6e-05,4.10315]
[1780411160781,70.4,68012.91,0.0,0.9281,6e-05,4.14832]
[1780411161732,70.4,68012.15,0.0,0.92806,6e-05,4.15034]
[1780411162738,70.4,68005.67,0.0,0.92764,6e-05,4.16833]
[1780411163746,70.4,67993.33,0.0,0.92684,7e-05,4.20274]
[1780411164753,70.4,67995.6,0.0,0.927,7e-05,4.19621]
[1780411165760,70.4,67996.63,0.0,0.92707,7e-05,4.19316]
[1780411166767,70.4,67998.26,0.0,0.92718,6e-05,4.18844]
[1780411167774,70.39,67993.14,0.0,0.92685,7e-05,4.20264]
[1780411168781,70.39,67986.94,0.0,0.92644,7e-05,4.21988]
[1780411169807,70.39,67986.94,0.0,0.92644,7e-05,4.21988]
[1780411170259,70.39,67986.94,0.0,0.92644,7e-05,4.21988]
[1780411169908,70.39,67984.45,0.0,0.92629,7e-05,4.22668]
[1780411170795,70.39,67985.25,0.0,0.92634,7e-05,4.22423]
[1780411172809,70.39,67991.75,0.0,0.92687,7e-05,4.19938]
[1780411173816,70.39,67984.21,0.0,0.92638,7e-05,4.22039]
[1780411174640,70.39,67984.21,0.0,0.92638,7e-05,4.22039]
[1780411176839,70.38,67989.38,0.0,0.92673,7e-05,4.2053]
[1780411177855,70.38,67992.89,0.0,0.92697,7e-05,4.19529]
[1780411178859,70.38,67990.5,0.0,0.92681,7e-05,4.20183]
[1780411180873,70.38,67987.32,0.0,0.92661,7e-05,4.21043]
[1780411182894,70.37,67989.9,0.0,0.92679,7e-05,4.20283]
[1780411183822,70.37,67989.9,0.0,0.92679,7e-05,4.20283]
[1780411183891,70.37,67989.9,0.0,0.92679,7e-05,4.20283]
[1780411183901,70.37,67993.28,0.0,0.92702,7e-05,4.19319]
[1780411184908,70.37,67998.5,0.0,0.92736,6e-05,4.17842]
[1780411186922,70.37,67993.84,0.0,0.92706,7e-05,4.19122]
[1780411187954,70.37,67986.96,0.0,0.92661,7e-05,4.21037]
[1780411188949,70.37,67971.19,0.0,0.92558,7e-05,4.25462]
[1780411189956,70.36,67958.73,0.0,0.92476,7e-05,4.28964]
[1780411190963,70.36,67953.3,0.0,0.9244,7e-05,4.30476]
[1780411191969,70.36,67949.1,0.0,0.92413,7e-05,4.31638]
[1780411193984,70.36,67951.76,0.0,0.92431,7e-05,4.30854]
[1780411196012,70.35,67945.89,0.0,0.92393,7e-05,4.325]
[1780411198021,70.35,67952.63,0.0,0.92438,7e-05,4.30553]
[1780411199026,70.35,67962.38,0.0,0.92504,7e-05,4.27754]
[1780411200035,70.35,67964.69,0.0,0.9252,7e-05,4.27072]
[1780411201041,70.34,67958.81,0.0,0.92482,7e-05,4.28711]
[1780411202047,70.34,67952.86,0.0,0.92443,7e-05,4.30371]
[1780411204062,70.34,67957.06,0.0,0.92472,7e-05,4.29114]
[1780411205069,70.33,67960.25,0.0,0.92494,7e-05,4.28179]
[1780411206076,70.33,67958.13,0.0,0.92481,7e-05,4.28752]
[1780411207083,70.33,67953.56,0.0,0.92451,7e-05,4.3002]
[1780411208090,70.33,67948.86,0.0,0.9242,7e-05,4.31326]
[1780411209097,70.32,67935.76,0.0,0.92333,7e-05,4.35029]
[1780411210116,70.32,67918.35,0.0,0.92214,7e-05,4.40002]
[1780411211118,70.32,67908.62,0.0,0.92148,7e-05,4.42778]
[1780411211692,70.32,67908.62,0.0,0.92148,7e-05,4.42778]
[1780411212125,70.32,67907.97,0.0,0.92144,7e-05,4.42935]
[1780411213132,70.32,67904.67,0.0,0.92122,7e-05,4.43857]
[1780411214097,70.32,67904.67,0.0,0.92122,7e-05,4.43857]
[1780411214336,70.32,67904.67,0.0,0.92122,7e-05,4.43857]
[1780411214363,70.31,67904.95,0.0,0.92125,7e-05,4.43744]
[1780411215129,70.31,67904.95,0.0,0.92125,7e-05,4.43744]
[1780411215229,70.31,67904.95,0.0,0.92125,7e-05,4.43744]
[1780411216154,70.31,67899.7,0.0,0.9209,7e-05,4.45197]
[1780411217167,70.31,67885.38,0.0,0.91991,7e-05,4.49316]
[1780411218172,70.3,67871.11,0.0,0.91891,7e-05,4.53432]
[1780411219179,70.3,67870.72,0.0,0.91889,7e-05,4.53535]
[1780411222205,70.3,67881.05,0.0,0.91962,7e-05,4.50494]
[1780411223213,70.3,67878.92,0.0,0.91948,7e-05,4.51108]
[1780411224223,70.3,67893.77,0.0,0.92052,7e-05,4.46788]
[1780411225229,70.3,67897.6,0.0,0.92078,7e-05,4.45678]
[1780411226236,70.3,67899.73,0.0,0.92093,7e-05,4.45064]
[1780411227245,70.3,67903.36,0.0,0.92118,7e-05,4.44018]
[1780411228250,70.3,67897.21,0.0,0.92075,7e-05,4.45801]
[1780411230264,70.3,67901.3,0.0,0.92104,7e-05,4.44622]
[1780411231271,70.3,67900.39,0.0,0.92107,7e-05,4.44258]
[1780411232278,70.3,67903.94,0.0,0.92132,7e-05,4.43236]
[1780411233287,70.3,67909.58,0.0,0.9217,7e-05,4.41614]
[1780411234300,70.3,67913.03,0.0,0.92194,7e-05,4.40628]
[1780411235303,70.3,67919.14,0.0,0.92236,7e-05,4.3888]
[1780411236310,70.3,67923.22,0.0,0.92264,7e-05,4.377]
[1780411237317,70.3,67926.59,0.0,0.92287,7e-05,4.36709]
[1780411238325,70.3,67939.07,0.0,0.92372,7e-05,4.33117]
[1780411239345,70.3,67947.54,0.0,0.9243,7e-05,4.30685]
[1780411241358,70.29,67944.4,0.0,0.9241,7e-05,4.31548]
[1780411242364,70.29,67941.84,0.0,0.92393,7e-05,4.32264]
[1780411243372,70.29,67939.55,0.0,0.92378,7e-05,4.32902]
[1780411244383,70.29,67941.83,0.0,0.92393,7e-05,4.32236]
[1780411245398,70.29,67936.96,0.0,0.92361,7e-05,4.33608]
[1780411246403,70.29,67927.68,0.0,0.92298,7e-05,4.36247]
[1780411247410,70.29,67924.08,0.0,0.92274,7e-05,4.3727]
[1780411248417,70.28,67923.82,0.0,0.92272,7e-05,4.37331]
[1780411249424,70.28,67920.37,0.0,0.92249,7e-05,4.38306]
[1780411250431,70.28,67916.67,0.0,0.92224,7e-05,4.39363]
[1780411251821,70.28,67916.67,0.0,0.92224,7e-05,4.39363]
[1780411251852,70.28,67909.81,0.0,0.92177,7e-05,4.41321]
[1780411254746,70.28,67910.82,0.0,0.92185,7e-05,4.41018]
[1780411254826,70.28,67911.55,0.0,0.9219,7e-05,4.40783]
[1780411256724,70.28,67910.16,0.0,0.92181,7e-05,4.41184]
[1780411256858,70.28,67910.16,0.0,0.92181,7e-05,4.41184]
[1780411256959,70.28,67907.09,0.0,0.92159,7e-05,4.42066]
[1780411257529,70.28,67907.09,0.0,0.92159,7e-05,4.42066]
[1780411257752,70.28,67907.09,0.0,0.92159,7e-05,4.42066]
[1780411258487,70.28,67898.0,0.0,0.92096,7e-05,4.44699]
[1780411259494,70.28,67887.66,0.0,0.92024,7e-05,4.47702]
[1780411260503,70.28,67883.57,0.0,0.91995,7e-05,4.48893]
[1780411261510,70.28,67876.63,0.0,0.91947,7e-05,4.50911]
[1780411262517,70.28,67870.57,0.0,0.91904,7e-05,4.52675]
[1780411264531,70.28,67862.86,0.0,0.91849,7e-05,4.54951]
[1780411265539,70.28,67858.48,0.0,0.91817,7e-05,4.56244]
[1780411266546,70.28,67845.15,0.0,0.91722,7e-05,4.60173]
[1780411267553,70.28,67840.71,0.0,0.91689,7e-05,4.61493]
[1780411268560,70.29,67837.47,0.0,0.91666,7e-05,4.62455]
[1780411270574,70.29,67840.41,0.0,0.91686,7e-05,4.61615]
[1780411271580,70.29,67845.73,0.0,0.91724,7e-05,4.60074]
[1780411272597,70.29,67851.36,0.0,0.91764,7e-05,4.58419]
[1780411273697,70.29,67844.71,0.0,0.91716,7e-05,4.6039]
[1780411274611,70.29,67848.04,0.0,0.9174,7e-05,4.59421]
[1780411275621,70.29,67855.45,0.0,0.91793,7e-05,4.57253]
[1780411276626,70.29,67863.65,0.0,0.91851,7e-05,4.54868]
[1780411277635,70.29,67866.7,0.0,0.91873,7e-05,4.53977]
[1780411278642,70.29,67866.64,0.0,0.91873,7e-05,4.53968]
[1780411280660,70.29,67843.09,0.0,0.91705,7e-05,4.60864]
[1780411281667,70.29,67831.6,0.0,0.91622,7e-05,4.64249]
[1780411282674,70.29,67828.76,0.0,0.91601,7e-05,4.65098]
[1780411284690,70.29,67819.71,0.0,0.91534,7e-05,4.67795]
[1780411285595,70.29,67819.71,0.0,0.91534,7e-05,4.67795]
[1780411285697,70.29,67812.17,0.0,0.91479,7e-05,4.70037]
[1780411286712,70.29,67798.82,0.0,0.9138,7e-05,4.74024]
[1780411288089,70.3,67801.03,0.0,0.91393,7e-05,4.73498]
[1780411289756,70.32,67799.46,0.0,0.91376,7e-05,4.74187]
[1780411289852,70.32,67799.46,0.0,0.91376,7e-05,4.74187]
[1780411289923,70.32,67809.74,0.0,0.91451,7e-05,4.71155]
[1780411290737,70.32,67811.52,0.0,0.91464,7e-05,4.70626]
[1780411291759,70.32,67811.52,0.0,0.91464,7e-05,4.70626]
[1780411292218,70.32,67811.52,0.0,0.91464,7e-05,4.70626]
[1780411292313,70.32,67824.85,0.0,0.91572,7e-05,4.66032]
[1780411292756,70.33,67836.25,0.0,0.91655,7e-05,4.62673]
[1780411293763,70.33,67841.98,0.0,0.91696,7e-05,4.60997]
[1780411297792,70.33,67845.49,0.0,0.9172,7e-05,4.60024]
[1780411298798,70.33,67838.79,0.0,0.91671,7e-05,4.62013]
[1780411300816,70.33,67841.7,0.0,0.91692,7e-05,4.61176]
[1780411301823,70.34,67839.5,0.0,0.91675,7e-05,4.61839]
[1780411302830,70.34,67848.59,0.0,0.91741,7e-05,4.5918]
[1780411304446,70.34,67848.59,0.0,0.91741,7e-05,4.5918]
[1780411303837,70.34,67854.45,0.0,0.91782,7e-05,4.57479]
[1780411304844,70.34,67845.99,0.0,0.91722,7e-05,4.59956]
[1780411305851,70.34,67836.55,0.0,0.91653,7e-05,4.62744]
[1780411306858,70.34,67840.41,0.0,0.91681,7e-05,4.61611]
[1780411308439,70.34,67840.41,0.0,0.91681,7e-05,4.61611]
[1780411308487,70.34,67842.59,0.0,0.91696,7e-05,4.61]
[1780411308872,70.34,67837.75,0.0,0.91661,7e-05,4.62425]
[1780411310889,70.34,67842.84,0.0,0.91697,7e-05,4.60954]
[1780411312902,70.35,67851.05,0.0,0.91755,7e-05,4.58574]
[1780411313909,70.35,67854.13,0.0,0.91777,7e-05,4.57682]
[1780411314915,70.35,67850.89,0.0,0.91754,7e-05,4.58644]
[1780411317937,70.35,67843.75,0.0,0.91702,7e-05,4.60774]
[1780411320970,70.35,67837.33,0.0,0.91655,7e-05,4.62686]
[1780411321974,70.35,67823.82,0.0,0.91556,7e-05,4.6668]
[1780411322989,70.35,67815.73,0.0,0.91497,7e-05,4.69084]
[1780411323989,70.35,67808.22,0.0,0.91442,7e-05,4.71317]
[1780411324996,70.35,67803.47,0.0,0.91407,7e-05,4.72729]
[1780411326006,70.35,67795.83,0.0,0.9135,7e-05,4.75003]
[1780411327014,70.35,67798.87,0.0,0.91373,7e-05,4.74091]
[1780411328027,70.35,67803.78,0.0,0.91409,7e-05,4.72623]
[1780411330043,70.35,67801.08,0.0,0.91388,7e-05,4.73458]
[1780411335079,70.36,67807.24,0.0,0.91432,7e-05,4.71695]
[1780411336086,70.36,67811.73,0.0,0.91465,7e-05,4.70378]
[1780411337093,70.36,67815.53,0.0,0.91493,7e-05,4.69251]
[1780411338100,70.36,67811.52,0.0,0.91463,7e-05,4.70444]
[1780411339107,70.36,67808.46,0.0,0.91441,7e-05,4.71355]
[1780411340114,70.36,67814.11,0.0,0.91482,7e-05,4.69676]
[1780411341121,70.36,67816.15,0.0,0.91497,7e-05,4.69073]
[1780411343135,70.36,67823.3,0.0,0.9155,7e-05,4.6696]
[1780411344142,70.36,67830.0,0.0,0.91598,7e-05,4.64983]
[1780411345149,70.36,67818.42,0.0,0.91514,7e-05,4.68416]
[1780411346155,70.36,67812.48,0.0,0.9147,7e-05,4.70187]
[1780411347163,70.36,67810.8,0.0,0.91457,7e-05,4.7069]
[1780411349184,70.37,67797.84,0.0,0.91361,7e-05,4.74548]
[1780411350191,70.37,67789.28,0.0,0.91298,7e-05,4.77104]
[1780411351198,70.36,67793.63,0.0,0.9134,7e-05,4.75155]
[1780411352205,70.36,67803.78,0.0,0.91418,7e-05,4.72036]
[1780411352945,70.36,67803.78,0.0,0.91418,7e-05,4.72036]
[1780411353213,70.35,67814.12,0.0,0.91496,7e-05,4.68899]
[1780411354219,70.35,67826.56,0.0,0.91587,7e-05,4.65198]
[1780411355227,70.35,67829.99,0.0,0.91611,7e-05,4.64214]
[1780411356240,70.35,67829.22,0.0,0.91606,7e-05,4.6445]
[1780411357020,70.35,67829.22,0.0,0.91606,7e-05,4.6445]
[1780411357240,70.35,67821.6,0.0,0.9155,7e-05,4.66713]
[1780411358247,70.35,67818.09,0.0,0.91524,7e-05,4.67762]
[1780411360265,70.36,67805.72,0.0,0.91433,7e-05,4.71445]
[1780411362373,70.36,67805.88,0.0,0.91434,7e-05,4.71401]
[1780411362405,70.36,67801.49,0.0,0.91401,7e-05,4.72707]
[1780411363301,70.36,67788.74,0.0,0.91306,7e-05,4.76527]
[1780411364312,70.36,67785.86,0.0,0.91284,7e-05,4.77403]
[1780411365319,70.36,67786.21,0.0,0.91286,7e-05,4.77308]
[1780411366343,70.36,67786.21,0.0,0.91286,7e-05,4.77308]
[1780411367333,70.36,67790.32,0.0,0.91317,7e-05,4.76095]
[1780411368476,70.36,67790.32,0.0,0.91317,7e-05,4.76095]
[1780411368529,70.36,67790.32,0.0,0.91317,7e-05,4.76095]
[1780411368572,70.36,67790.28,0.0,0.91316,7e-05,4.76126]
[1780411370355,70.36,67797.66,0.0,0.91371,7e-05,4.73933]
[1780411372369,70.37,67794.65,0.0,0.91348,7e-05,4.74867]
[1780411373376,70.37,67798.43,0.0,0.91375,7e-05,4.73752]
[1780411374385,70.37,67801.88,0.0,0.91401,7e-05,4.72738]
[1780411378415,70.37,67808.21,0.0,0.91446,7e-05,4.70916]
[1780411380429,70.37,67794.34,0.0,0.91343,7e-05,4.75063]
[1780411381439,70.38,67790.19,0.0,0.91311,7e-05,4.7632]
[1780411382447,70.38,67798.48,0.0,0.91373,7e-05,4.73858]
[1780411383454,70.38,67811.69,0.0,0.9147,7e-05,4.69951]
[1780411384461,70.38,67813.76,0.0,0.91485,7e-05,4.69356]
[1780411385468,70.38,67818.33,0.0,0.91517,7e-05,4.6803]
[1780411386475,70.39,67821.16,0.0,0.91537,7e-05,4.67222]
[1780411387483,70.39,67828.64,0.0,0.91591,7e-05,4.65043]
[1780411388489,70.39,67833.96,0.0,0.91629,7e-05,4.63489]
[1780411389496,70.39,67844.09,0.0,0.91702,7e-05,4.60518]
[1780411390503,70.39,67848.87,0.0,0.91736,7e-05,4.5913]
[1780411392518,70.39,67851.61,0.0,0.91755,7e-05,4.58362]
[1780411393525,70.4,67856.9,0.0,0.91793,7e-05,4.5683]
[1780411394532,70.4,67859.53,0.0,0.91811,7e-05,4.56082]
[1780411395539,70.4,67854.11,0.0,0.91772,7e-05,4.57691]
[1780411397074,70.4,67852.46,0.0,0.9176,7e-05,4.58187]
[1780411398562,70.4,67856.4,0.0,0.91787,7e-05,4.5707]
[1780411400575,70.41,67853.98,0.0,0.91769,7e-05,4.5782]
[1780411401192,70.41,67853.98,0.0,0.91769,7e-05,4.5782]
[1780411401582,70.41,67850.47,0.0,0.91743,7e-05,4.58869]
[1780411402589,70.41,67835.92,0.0,0.91638,7e-05,4.63165]
[1780411403604,70.41,67828.74,0.0,0.91585,7e-05,4.65303]
[1780411404611,70.41,67803.64,0.0,0.914,7e-05,4.72778]
[1780411405618,70.42,67801.26,0.0,0.91382,7e-05,4.73509]
[1780411406625,70.42,67798.01,0.0,0.91357,7e-05,4.74499]
[1780411409647,70.42,67795.43,0.0,0.91336,7e-05,4.75329]
[1780411414682,70.43,67799.86,0.0,0.91377,7e-05,4.73466]
[1780411417703,70.44,67804.89,0.0,0.91413,7e-05,4.72035]
[1780411418710,70.44,67808.53,0.0,0.91439,7e-05,4.70978]
[1780411419717,70.44,67811.78,0.0,0.91462,7e-05,4.70039]
[1780411423745,70.45,67809.66,0.0,0.91444,7e-05,4.70775]
[1780411425759,70.45,67800.9,0.0,0.91378,7e-05,4.7343]
[1780411426766,70.46,67797.84,0.0,0.91355,7e-05,4.74362]
[1780411428780,70.46,67804.39,0.0,0.91402,7e-05,4.72453]
[1780411429787,70.46,67809.9,0.0,0.91443,7e-05,4.70839]
[1780411430794,70.46,67814.4,0.0,0.91475,7e-05,4.6953]
[1780411432808,70.49,67816.83,0.0,0.91486,7e-05,4.69113]
[1780411433821,70.51,67814.74,0.0,0.91463,7e-05,4.7001]
[1780411434828,70.53,67817.86,0.0,0.9148,7e-05,4.69349]
[1780411439868,70.54,67826.76,0.0,0.91542,7e-05,4.66853]
[1780411440878,70.55,67829.2,0.0,0.91559,7e-05,4.66164]
[1780411441882,70.55,67833.17,0.0,0.91587,7e-05,4.65026]
[1780411442889,70.55,67840.67,0.0,0.91641,7e-05,4.62852]
[1780411443896,70.55,67847.37,0.0,0.91688,7e-05,4.60921]
[1780411444903,70.56,67851.5,0.0,0.91717,7e-05,4.59732]
[1780411447923,70.56,67853.69,0.0,0.91731,7e-05,4.5918]
[1780411449938,70.57,67861.66,0.0,0.91786,7e-05,4.569]
[1780411450945,70.57,67864.34,0.0,0.91805,7e-05,4.56137]
[1780411452959,70.57,67869.31,0.0,0.9184,7e-05,4.54713]
[1780411454973,70.57,67872.74,0.0,0.91863,7e-05,4.53743]
[1780411456987,70.58,67876.16,0.0,0.91887,7e-05,4.52781]
[1780411457994,70.58,67881.48,0.0,0.91924,7e-05,4.51252]
[1780411459001,70.58,67878.39,0.0,0.91902,7e-05,4.52169]
[1780411463032,70.58,67875.84,0.0,0.91882,7e-05,4.52983]
[1780411464094,70.59,67872.45,0.0,0.91858,7e-05,4.53987]
[1780411466153,70.59,67862.33,0.0,0.91785,7e-05,4.56986]
[1780411468131,70.59,67864.22,0.0,0.91797,7e-05,4.56489]
[1780411470146,70.6,67861.43,0.0,0.91776,7e-05,4.57343]
[1780411471153,70.6,67849.72,0.0,0.91701,7e-05,4.60168]
[1780411472160,70.6,67848.14,0.0,0.91689,7e-05,4.60671]
[1780411474174,70.61,67852.06,0.0,0.91715,7e-05,4.59602]
[1780411475181,70.61,67856.49,0.0,0.91746,7e-05,4.58347]
[1780411477195,70.62,67849.31,0.0,0.91692,7e-05,4.60536]
[1780411478203,70.62,67843.82,0.0,0.91652,7e-05,4.62186]
[1780411483239,70.64,67845.88,0.0,0.91662,7e-05,4.61768]
[1780411483992,70.64,67845.88,0.0,0.91662,7e-05,4.61768]
[1780411484103,70.64,67845.88,0.0,0.91662,7e-05,4.61768]
[1780411484220,70.64,67845.88,0.0,0.91662,7e-05,4.61768]
[1780411485261,70.65,67849.37,0.0,0.91685,7e-05,4.60821]
[1780411486265,70.65,67868.17,0.0,0.91819,7e-05,4.55366]
[1780411487272,70.65,67869.7,0.0,0.91829,7e-05,4.5495]
[1780411490293,70.66,67872.91,0.0,0.9185,7e-05,4.54107]
[1780411491300,70.66,67878.12,0.0,0.91886,7e-05,4.52624]
[1780411492307,70.66,67883.73,0.0,0.91925,7e-05,4.51021]
[1780411493314,70.67,67890.54,0.0,0.91972,7e-05,4.49076]
[1780411496339,70.67,67901.15,0.0,0.92044,7e-05,4.46104]
[1780411498056,70.68,67900.99,0.0,0.92042,7e-05,4.46182]
[1780411498353,70.68,67900.06,0.0,0.92034,7e-05,4.46486]
[1780411499360,70.68,67902.58,0.0,0.92051,7e-05,4.45795]
[1780411502381,70.69,67897.91,0.0,0.92016,7e-05,4.4725]
[1780411506410,70.7,67908.46,0.0,0.92086,7e-05,4.44348]
[1780411507417,70.7,67913.62,0.0,0.92121,7e-05,4.42899]
[1780411508426,70.71,67917.89,0.0,0.9215,7e-05,4.41697]
[1780411508911,70.71,67917.89,0.0,0.9215,7e-05,4.41697]
[1780411509431,70.71,67931.28,0.0,0.92241,7e-05,4.37905]
[1780411510443,70.71,67937.54,0.0,0.92283,7e-05,4.36139]
[1780411511451,70.71,67937.38,0.0,0.92281,7e-05,4.36209]
[1780411512458,70.72,67934.8,0.0,0.92263,7e-05,4.36973]
[1780411513047,70.72,67934.8,0.0,0.92263,7e-05,4.36973]
[1780411514474,70.72,67943.27,0.0,0.92319,7e-05,4.34614]
[1780411515485,70.72,67958.45,0.0,0.9242,7e-05,4.30334]
[1780411516494,70.72,67969.63,0.0,0.92495,7e-05,4.27194]
[1780411517508,70.73,67990.19,0.0,0.9263,7e-05,4.21442]
[1780411518445,70.73,67990.19,0.0,0.9263,7e-05,4.21442]
[1780411518509,70.75,68023.57,0.0,0.92839,6e-05,4.12441]
[1780411519517,70.75,68028.53,0.0,0.9287,6e-05,4.11105]
[1780411520527,70.75,68032.36,0.0,0.92894,6e-05,4.10077]
[1780411520893,70.75,68032.36,0.0,0.92894,6e-05,4.10077]
[1780411521542,70.76,68021.35,0.0,0.92823,6e-05,4.13144]
[1780411521934,70.76,68021.35,0.0,0.92823,6e-05,4.13144]
[1780411522392,70.76,68021.35,0.0,0.92823,6e-05,4.13144]
[1780411522548,70.76,68010.54,0.0,0.92753,6e-05,4.16169]
[1780411523555,70.76,68006.68,0.0,0.92727,6e-05,4.17264]
[1780411524565,70.76,68014.24,0.0,0.92776,6e-05,4.15179]
[1780411525155,70.76,68014.24,0.0,0.92776,6e-05,4.15179]
[1780411525757,70.76,68014.24,0.0,0.92776,6e-05,4.15179]
[1780411525771,70.77,68023.94,0.0,0.92837,6e-05,4.12544]
[1780411525927,70.77,68023.94,0.0,0.92837,6e-05,4.12544]
[1780411526577,70.77,68032.34,0.0,0.9289,6e-05,4.10224]
[1780411527584,70.77,68034.59,0.0,0.92904,6e-05,4.09626]
[1780411528590,70.77,68037.44,0.0,0.92921,6e-05,4.08893]
[1780411529615,70.77,68047.67,0.0,0.92985,6e-05,4.0611]
[1780411530620,70.78,68054.96,0.0,0.9303,6e-05,4.04146]
[1780411531627,70.78,68045.34,0.0,0.92978,6e-05,4.06203]
[1780411532634,70.78,68036.82,0.0,0.92924,6e-05,4.08576]
[1780411533641,70.78,68036.38,0.0,0.9292,6e-05,4.08716]
[1780411534649,70.78,68046.03,0.0,0.92981,6e-05,4.06064]
[1780411535655,70.79,68047.91,0.0,0.92992,6e-05,4.0559]
[1780411537670,70.79,68045.48,0.0,0.92976,6e-05,4.06303]
[1780411539687,70.8,68037.78,0.0,0.92926,6e-05,4.08464]
[1780411540695,70.8,68039.82,0.0,0.92939,6e-05,4.0792]
[1780411541702,70.8,68043.46,0.0,0.92961,6e-05,4.06939]
[1780411542709,70.8,68035.18,0.0,0.92909,6e-05,4.09236]
[1780411543718,70.8,68025.04,0.0,0.92844,6e-05,4.12051]
[1780411544724,70.8,68023.01,0.0,0.9283,6e-05,4.12646]
[1780411545731,70.81,68010.46,0.0,0.92748,6e-05,4.16157]
[1780411546738,70.81,68002.92,0.0,0.92699,6e-05,4.18255]
[1780411547746,70.81,67988.61,0.0,0.92605,7e-05,4.2232]
[1780411548752,70.81,67976.73,0.0,0.92526,7e-05,4.25679]
[1780411549760,70.82,67975.31,0.0,0.92516,7e-05,4.26108]
[1780411552781,70.82,67978.73,0.0,0.92536,7e-05,4.25235]
[1780411553788,70.83,67982.51,0.0,0.9256,7e-05,4.24204]
[1780411554795,70.83,67994.78,0.0,0.9264,7e-05,4.20801]
[1780411555802,70.83,68000.55,0.0,0.92677,7e-05,4.19228]
[1780411557816,70.84,68004.69,0.0,0.92703,6e-05,4.18116]
[1780411558823,70.84,68010.74,0.0,0.92742,6e-05,4.16443]
[1780411559830,70.84,68018.66,0.0,0.92793,6e-05,4.14258]
[1780411560837,70.84,68021.93,0.0,0.92813,6e-05,4.13368]
[1780411561844,70.84,68018.93,0.0,0.92794,6e-05,4.14215]
[1780411563864,70.84,68029.99,0.0,0.92864,6e-05,4.11182]
[1780411564871,70.84,68027.57,0.0,0.92848,6e-05,4.11864]
[1780411565883,70.84,68021.89,0.0,0.92811,6e-05,4.13446]
[1780411566890,70.85,68015.23,0.0,0.92768,6e-05,4.15301]
[1780411567897,70.85,68021.55,0.0,0.92808,6e-05,4.13578]
[1780411568904,70.85,68026.96,0.0,0.92843,6e-05,4.12092]
[1780411570918,70.85,68031.16,0.0,0.92869,6e-05,4.10957]
[1780411571933,70.85,68043.35,0.0,0.92946,6e-05,4.07616]
[1780411572935,70.85,68060.68,0.0,0.93054,6e-05,4.02892]
[1780411573942,70.85,68060.64,0.0,0.93054,6e-05,4.0293]
[1780411574949,70.86,68066.35,0.0,0.93089,6e-05,4.014]
[1780411575956,70.86,68070.99,0.0,0.93117,6e-05,4.00167]
[1780411577970,70.86,68079.88,0.0,0.9317,6e-05,3.97816]
[1780411579077,70.86,68079.88,0.0,0.9317,6e-05,3.97816]
[1780411579091,70.87,68078.61,0.0,0.93162,6e-05,3.98195]
[1780411579984,70.87,68071.95,0.0,0.9312,6e-05,4.00036]
[1780411580991,70.87,68077.26,0.0,0.93152,6e-05,3.98626]
[1780411582840,70.87,68077.26,0.0,0.93152,6e-05,3.98626]
[1780411582857,70.88,68079.99,0.0,0.93167,6e-05,3.97955]
[1780411584016,70.88,68071.63,0.0,0.93115,6e-05,4.00257]
[1780411585020,70.88,68063.21,0.0,0.93062,6e-05,4.0258]
[1780411586029,70.89,68072.94,0.0,0.93122,6e-05,3.99959]
[1780411587034,70.89,68079.52,0.0,0.93162,6e-05,3.98206]
[1780411589048,70.89,68086.76,0.0,0.93205,6e-05,3.96315]
[1780411590055,70.9,68093.63,0.0,0.93246,6e-05,3.94498]
[1780411591062,70.9,68089.75,0.0,0.9323,6e-05,3.94976]
[1780411593079,70.91,68085.55,0.0,0.93203,6e-05,3.96187]
[1780411595092,70.91,68079.38,0.0,0.93163,6e-05,3.9793]
[1780411597106,70.92,68081.69,0.0,0.93176,6e-05,3.97374]
[1780411598113,70.92,68078.44,0.0,0.93155,6e-05,3.98289]
[1780411603148,70.94,68077.45,0.0,0.93145,6e-05,3.98722]
[1780411605165,70.94,68075.47,0.0,0.93132,6e-05,3.99325]
[1780411607179,70.95,68068.52,0.0,0.93087,6e-05,4.01275]
[1780411608186,70.95,68063.99,0.0,0.93059,6e-05,4.02537]
[1780411609194,70.95,68073.08,0.0,0.93114,6e-05,4.00091]
[1780411610201,70.95,68082.86,0.0,0.93174,6e-05,3.97471]
[1780411611208,70.96,68087.34,0.0,0.93201,6e-05,3.96295]
[1780411612215,70.96,68090.56,0.0,0.9322,6e-05,3.95462]
[1780411613222,70.96,68083.97,0.0,0.93178,6e-05,3.97279]
[1780411614229,70.96,68081.59,0.0,0.93163,6e-05,3.97958]
[1780411615235,70.97,68088.0,0.0,0.93202,6e-05,3.96259]
[1780411616243,70.97,68091.0,0.0,0.93219,6e-05,3.95486]
[1780411617250,70.97,68094.61,0.0,0.9324,6e-05,3.94551]
[1780411618257,70.98,68097.4,0.0,0.93257,6e-05,3.93839]
[1780411620271,70.98,68091.78,0.0,0.93221,6e-05,3.95433]
[1780411621281,70.99,68095.61,0.0,0.93243,6e-05,3.94438]
[1780411622288,70.99,68100.09,0.0,0.93269,6e-05,3.93272]
[1780411623295,70.99,68111.26,0.0,0.93336,6e-05,3.90317]
[1780411624302,71.0,68110.7,0.0,0.93332,6e-05,3.90513]
[1780411626317,71.0,68115.6,0.0,0.93359,6e-05,3.89293]
[1780411628332,71.01,68112.6,0.0,0.9334,6e-05,3.90158]
[1780411629339,71.01,68106.06,0.0,0.93299,6e-05,3.91955]
[1780411631353,71.02,68104.65,0.0,0.93289,6e-05,3.92418]
[1780411633367,71.03,68094.12,0.0,0.93223,6e-05,3.95334]
[1780411634373,71.03,68090.84,0.0,0.93202,6e-05,3.96255]
[1780411636388,71.04,68094.37,0.0,0.93222,6e-05,3.95375]
[1780411638402,71.04,68105.08,0.0,0.93286,6e-05,3.9257]
[1780411639409,71.05,68109.12,0.0,0.93309,6e-05,3.91529]
[1780411640416,71.05,68104.96,0.0,0.93284,6e-05,3.92653]
[1780411641423,71.05,68098.59,0.0,0.93244,6e-05,3.94405]
[1780411643437,71.06,68096.36,0.0,0.93229,6e-05,3.95083]
[1780411646460,71.07,68090.32,0.0,0.93189,6e-05,3.96822]
[1780411648472,71.07,68094.72,0.0,0.93215,6e-05,3.95704]
[1780411650486,71.08,68101.42,0.0,0.93254,6e-05,3.93974]
[1780411651493,71.08,68099.09,0.0,0.93249,6e-05,3.93997]
[1780411652500,71.08,68096.46,0.0,0.93232,6e-05,3.94742]
[1780411656537,71.09,68090.88,0.0,0.93196,6e-05,3.96357]
[1780411658551,71.1,68085.43,0.0,0.9316,6e-05,3.97934]
[1780411659739,71.1,68076.83,0.0,0.93106,6e-05,4.00294]
[1780411661578,71.11,68064.58,0.0,0.93029,6e-05,4.03682]
[1780411662585,71.11,68060.35,0.0,0.93001,6e-05,4.04863]
[1780411663592,71.11,68060.89,0.0,0.93004,6e-05,4.04738]
[1780411664599,71.11,68065.93,0.0,0.93035,6e-05,4.03387]
[1780411669633,71.12,68067.45,0.0,0.93042,6e-05,4.03087]
[1780411671464,71.12,68067.22,0.0,0.9304,6e-05,4.03174]
[1780411671477,71.12,68067.22,0.0,0.9304,6e-05,4.03174]
[1780411671504,71.12,68067.22,0.0,0.9304,6e-05,4.03174]
[1780411671721,71.12,68067.22,0.0,0.9304,6e-05,4.03174]
[1780411672655,71.13,68063.16,0.0,0.93014,6e-05,4.04327]
[1780411674669,71.13,68066.73,0.0,0.93035,6e-05,4.034]
[1780411676614,71.13,68066.66,0.0,0.93034,6e-05,4.03441]
[1780411676653,71.13,68066.66,0.0,0.93034,6e-05,4.03441]
[1780411676720,71.13,68066.66,0.0,0.93034,6e-05,4.03441]
[1780411676754,71.13,68065.71,0.0,0.93028,6e-05,4.03722]
[1780411678697,71.14,68070.23,0.0,0.93055,6e-05,4.02539]
[1780411679725,71.14,68067.28,0.0,0.93036,6e-05,4.03364]
[1780411680724,71.14,68062.94,0.0,0.93008,6e-05,4.0457]
[1780411681732,71.14,68065.09,0.0,0.93021,6e-05,4.04008]
[1780411682739,71.15,68067.08,0.0,0.93033,6e-05,4.03487]
[1780411684768,71.15,68054.62,0.0,0.92954,6e-05,4.0693]
[1780411685769,71.15,68035.61,0.0,0.92833,6e-05,4.12165]
[1780411686777,71.15,68034.82,0.0,0.92828,6e-05,4.124]
[1780411687784,71.15,68024.22,0.0,0.9276,6e-05,4.15333]
[1780411688791,71.15,68028.94,0.0,0.9279,6e-05,4.14038]
[1780411689807,71.15,68032.89,0.0,0.92815,6e-05,4.12954]
[1780411690810,71.16,68043.45,0.0,0.92882,6e-05,4.10058]
[1780411692824,71.16,68042.79,0.0,0.92877,6e-05,4.10271]
[1780411693831,71.16,68046.22,0.0,0.92899,6e-05,4.09343]
[1780411695845,71.16,68038.09,0.0,0.92846,6e-05,4.11601]
[1780411697860,71.16,68042.66,0.0,0.92875,6e-05,4.10365]
[1780411698866,71.16,68050.65,0.0,0.92925,6e-05,4.08187]
[1780411699025,71.16,68050.65,0.0,0.92925,6e-05,4.08187]
[1780411699873,71.17,68059.59,0.0,0.92981,6e-05,4.0576]
[1780411700880,71.17,68057.65,0.0,0.92969,6e-05,4.06309]
[1780411701488,71.17,68057.65,0.0,0.92969,6e-05,4.06309]
[1780411701887,71.17,68054.7,0.0,0.9295,6e-05,4.07133]
[1780411702894,71.17,68057.31,0.0,0.92966,6e-05,4.06437]
[1780411703903,71.17,68070.88,0.0,0.9305,6e-05,4.0276]
[1780411704195,71.17,68070.88,0.0,0.9305,6e-05,4.0276]
[1780411704642,71.17,68070.88,0.0,0.9305,6e-05,4.0276]
[1780411704910,71.17,68077.68,0.0,0.93092,6e-05,4.00939]
[1780411705917,71.18,68080.37,0.0,0.93108,6e-05,4.00238]
[1780411706924,71.18,68098.55,0.0,0.93219,6e-05,3.95333]
[1780411707500,71.18,68098.55,0.0,0.93219,6e-05,3.95333]
[1780411707931,71.18,68108.21,0.0,0.93277,6e-05,3.92781]
[1780411708938,71.18,68106.46,0.0,0.93266,6e-05,3.93265]
[1780411711962,71.19,68107.19,0.0,0.93279,6e-05,3.92525]
[1780411715990,71.19,68100.01,0.0,0.93232,6e-05,3.94566]
[1780411720019,71.21,68102.67,0.0,0.93246,6e-05,3.93976]
[1780411722032,71.21,68098.12,0.0,0.93217,6e-05,3.95234]
[1780411724046,71.21,68103.82,0.0,0.93251,6e-05,3.93736]
[1780411727068,71.22,68107.95,0.0,0.93275,6e-05,3.92685]
[1780411730089,71.22,68110.16,0.0,0.93287,6e-05,3.92153]
[1780411731096,71.22,68114.09,0.0,0.9331,6e-05,3.91124]
[1780411732103,71.22,68127.2,0.0,0.93389,6e-05,3.87652]
[1780411733110,71.22,68122.51,0.0,0.9336,6e-05,3.88906]
[1780411735388,71.23,68124.99,0.0,0.93375,6e-05,3.88253]
[1780411739152,71.23,68117.97,0.0,0.93331,6e-05,3.90231]
[1780411741173,71.24,68115.44,0.0,0.93314,6e-05,3.90954]
[1780411742176,71.24,68119.76,0.0,0.9334,6e-05,3.89824]
[1780411744190,71.24,68116.73,0.0,0.93321,6e-05,3.90638]
[1780411745197,71.24,68111.25,0.0,0.93288,6e-05,3.92103]
[1780411746205,71.24,68117.66,0.0,0.93327,6e-05,3.9039]
[1780411747211,71.24,68122.66,0.0,0.93357,6e-05,3.89058]
[1780411749226,71.24,68118.97,0.0,0.93335,6e-05,3.90049]
[1780411750234,71.24,68126.23,0.0,0.93378,6e-05,3.88118]
[1780411751240,71.24,68130.37,0.0,0.93403,6e-05,3.87023]
[1780411752583,71.24,68130.37,0.0,0.93403,6e-05,3.87023]
[1780411755269,71.24,68127.14,0.0,0.93383,6e-05,3.87909]
[1780411756289,71.24,68122.06,0.0,0.93352,6e-05,3.89267]
[1780411758302,71.24,68119.97,0.0,0.9334,6e-05,3.8983]
[1780411759309,71.25,68126.09,0.0,0.93376,6e-05,3.88203]
[1780411762329,71.25,68122.67,0.0,0.93356,6e-05,3.89129]
[1780411763337,71.25,68119.16,0.0,0.93334,6e-05,3.90068]
[1780411764344,71.25,68117.18,0.0,0.93322,6e-05,3.90598]
[1780411765351,71.25,68113.89,0.0,0.93303,6e-05,3.91478]
[1780411767365,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768436,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768470,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768595,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768730,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768795,71.25,68116.37,0.0,0.93317,6e-05,3.90816]
[1780411768831,71.25,68111.18,0.0,0.93286,6e-05,3.92204]
[1780411769379,71.25,68102.89,0.0,0.93236,6e-05,3.94423]
[1780411770386,71.25,68103.45,0.0,0.93239,6e-05,3.94268]
[1780411771393,71.25,68101.38,0.0,0.93236,6e-05,3.9421]
[1780411773407,71.25,68108.64,0.0,0.9328,6e-05,3.92255]
[1780411774414,71.25,68112.29,0.0,0.93303,6e-05,3.91277]
[1780411775422,71.25,68119.72,0.0,0.93347,6e-05,3.89295]
[1780411776429,71.25,68126.83,0.0,0.9339,6e-05,3.87406]
[1780411779450,71.25,68124.34,0.0,0.93375,6e-05,3.88086]
[1780411780456,71.25,68127.04,0.0,0.93391,6e-05,3.87373]
[1780411782354,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782375,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782472,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782493,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782521,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782726,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782851,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782868,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782974,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411782997,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411783048,71.25,68126.75,0.0,0.93389,6e-05,3.87456]
[1780411784127,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784221,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784260,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784306,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784509,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784540,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784567,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784739,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411784762,71.25,68125.09,0.0,0.93379,6e-05,3.87909]
[1780411785061,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411785212,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411785224,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411785351,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411785376,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411785474,71.25,68123.4,0.0,0.93368,6e-05,3.88369]
[1780411788513,71.25,68119.28,0.0,0.93343,6e-05,3.89478]
[1780411789962,71.25,68119.28,0.0,0.93343,6e-05,3.89478]
[1780411789974,71.25,68119.28,0.0,0.93343,6e-05,3.89478]
[1780411789983,71.25,68119.28,0.0,0.93343,6e-05,3.89478]
[1780411790041,71.25,68115.14,0.0,0.93318,6e-05,3.90586]
[1780411790143,71.25,68115.14,0.0,0.93318,6e-05,3.90586]
[1780411790221,71.25,68115.14,0.0,0.93318,6e-05,3.90586]
[1780411790304,71.25,68115.14,0.0,0.93318,6e-05,3.90586]
[1780411790526,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791724,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791730,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791831,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791882,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791973,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411791983,71.25,68113.13,0.0,0.93306,6e-05,3.91123]
[1780411792018,71.25,68111.72,0.0,0.93298,6e-05,3.91499]
[1780411793548,71.25,68109.0,0.0,0.93281,6e-05,3.92226]
[1780411794555,71.25,68113.4,0.0,0.93308,6e-05,3.91047]
[1780411795562,71.25,68118.32,0.0,0.93337,6e-05,3.89734]
[1780411797070,71.25,68118.32,0.0,0.93337,6e-05,3.89734]
[1780411797097,71.25,68118.32,0.0,0.93337,6e-05,3.89734]
[1780411797196,71.25,68117.94,0.0,0.93335,6e-05,3.89838]
[1780411797231,71.25,68117.94,0.0,0.93335,6e-05,3.89838]
[1780411797299,71.25,68117.94,0.0,0.93335,6e-05,3.89838]
[1780411797343,71.25,68117.94,0.0,0.93335,6e-05,3.89838]
[1780411798007,71.25,68117.94,0.0,0.93335,6e-05,3.89838]
[1780411798155,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798174,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798222,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798280,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798332,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798678,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798724,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798800,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798816,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798824,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798876,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798970,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798982,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411798989,71.25,68118.59,0.0,0.93339,6e-05,3.89669]
[1780411799084,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799219,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799271,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799745,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799867,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799896,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411799980,71.25,68118.6,0.0,0.93339,6e-05,3.89669]
[1780411800070,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800137,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800199,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800224,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800323,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800348,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800472,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800565,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800793,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411800989,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411801023,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411801088,71.25,68116.73,0.0,0.93328,6e-05,3.90169]
[1780411801060,71.25,68122.61,0.0,0.93363,6e-05,3.88606]
[1780411801221,71.25,68122.61,0.0,0.93363,6e-05,3.88606]
[1780411801237,71.25,68122.61,0.0,0.93363,6e-05,3.88606]
[1780411801283,71.25,68122.61,0.0,0.93363,6e-05,3.88606]
[1780411801473,71.25,68122.61,0.0,0.93363,6e-05,3.88606]
[1780411801604,71.25,68131.46,0.0,0.93416,6e-05,3.86254]
[1780411802611,71.25,68138.78,0.0,0.93459,6e-05,3.84323]
[1780411803619,71.25,68123.27,0.0,0.93366,6e-05,3.88449]
[1780411804625,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411805449,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411805471,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411805490,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411805613,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411806080,71.25,68121.06,0.0,0.93353,6e-05,3.89042]
[1780411805633,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806204,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806219,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806344,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806384,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806453,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806469,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806580,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411806632,71.25,68123.54,0.0,0.93368,6e-05,3.88385]
[1780411807496,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807550,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807644,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807721,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807776,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807840,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807950,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807973,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411807993,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411808088,71.25,68124.52,0.0,0.93374,6e-05,3.88129]
[1780411808158,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808439,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808471,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808487,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808549,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808722,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808740,71.26,68123.21,0.0,0.93366,6e-05,3.88486]
[1780411808787,71.26,68120.75,0.0,0.93351,6e-05,3.89141]
[1780411811686,71.26,68117.49,0.0,0.93331,6e-05,3.90019]
[1780411812686,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813160,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813182,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813219,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813252,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813470,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813688,71.26,68114.61,0.0,0.93314,6e-05,3.9079]
[1780411813693,71.26,68116.26,0.0,0.93324,6e-05,3.9035]
[1780411814700,71.26,68119.29,0.0,0.93342,6e-05,3.89543]
[1780411816714,71.26,68123.07,0.0,0.93364,6e-05,3.88542]
[1780411818728,71.26,68124.98,0.0,0.93376,6e-05,3.88043]
[1780411819735,71.26,68129.1,0.0,0.934,6e-05,3.86953]
[1780411820742,71.26,68124.98,0.0,0.93375,6e-05,3.88055]
[1780411821749,71.26,68118.43,0.0,0.93336,6e-05,3.89804]
[1780411824123,71.26,68116.84,0.0,0.93326,6e-05,3.90231]
[1780411824154,71.26,68116.84,0.0,0.93326,6e-05,3.90231]
[1780411824191,71.26,68116.94,0.0,0.93327,6e-05,3.90206]
[1780411824219,71.26,68116.94,0.0,0.93327,6e-05,3.90206]
[1780411824269,71.26,68116.94,0.0,0.93327,6e-05,3.90206]
[1780411824771,71.26,68116.78,0.0,0.93326,6e-05,3.9025]
[1780411829806,71.26,68117.04,0.0,0.93327,6e-05,3.90189]
[1780411831820,71.26,68107.13,0.0,0.93277,6e-05,3.92233]
[1780411833835,71.26,68089.47,0.0,0.93169,6e-05,3.96974]
[1780411834841,71.26,68083.9,0.0,0.93135,6e-05,3.98474]
[1780411835848,71.26,68086.62,0.0,0.93151,6e-05,3.97753]
[1780411836855,71.26,68082.1,0.0,0.93123,6e-05,3.98989]
[1780411838869,71.27,68084.82,0.0,0.93139,6e-05,3.98287]
[1780411839876,71.27,68080.68,0.0,0.93113,6e-05,3.9942]
[1780411840883,71.27,68078.83,0.0,0.93101,6e-05,3.99937]
[1780411844039,71.27,68078.07,0.0,0.93096,6e-05,4.0017]
[1780411844090,71.27,68078.07,0.0,0.93096,6e-05,4.0017]
[1780411844074,71.27,68077.93,0.0,0.93095,6e-05,4.00221]
[1780411844202,71.27,68077.93,0.0,0.93095,6e-05,4.00221]
[1780411844223,71.27,68077.93,0.0,0.93095,6e-05,4.00221]
[1780411844249,71.27,68077.93,0.0,0.93095,6e-05,4.00221]
[1780411844381,71.27,68077.93,0.0,0.93095,6e-05,4.00221]
[1780411844912,71.27,68078.23,0.0,0.93096,6e-05,4.00153]
[1780411846926,71.27,68083.87,0.0,0.93131,6e-05,3.98627]
[1780411847933,71.27,68082.01,0.0,0.9312,6e-05,3.99115]
[1780411848940,71.27,68086.35,0.0,0.93147,6e-05,3.97953]
[1780411849947,71.27,68089.26,0.0,0.93164,6e-05,3.97178]
[1780411852342,71.27,68088.48,0.0,0.93159,6e-05,3.97411]
[1780411852394,71.27,68088.48,0.0,0.93159,6e-05,3.97411]
[1780411852397,71.27,68088.48,0.0,0.93159,6e-05,3.97411]
[1780411852487,71.27,68088.48,0.0,0.93159,6e-05,3.97411]
[1780411852969,71.28,68087.2,0.0,0.93151,6e-05,3.97769]
[1780411858004,71.28,68085.32,0.0,0.93138,6e-05,3.98329]
[1780411858870,71.28,68085.32,0.0,0.93138,6e-05,3.98329]
[1780411858940,71.28,68085.32,0.0,0.93138,6e-05,3.98329]
[1780411858974,71.28,68085.32,0.0,0.93138,6e-05,3.98329]
[1780411859011,71.28,68085.81,0.0,0.93141,6e-05,3.98207]
[1780411859222,71.28,68085.81,0.0,0.93141,6e-05,3.98207]
[1780411859231,71.28,68085.81,0.0,0.93141,6e-05,3.98207]
[1780411861026,71.28,68078.42,0.0,0.93095,6e-05,4.00201]
[1780411862035,71.28,68076.7,0.0,0.93084,6e-05,4.00677]
[1780411863428,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411863471,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411863478,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411863586,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411863719,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411863771,71.28,68076.18,0.0,0.93081,6e-05,4.00824]
[1780411864049,71.28,68076.63,0.0,0.93084,6e-05,4.00715]
[1780411867070,71.29,68082.57,0.0,0.93119,6e-05,3.99144]
[1780411868078,71.29,68097.18,0.0,0.93209,6e-05,3.95221]
[1780411869084,71.29,68115.66,0.0,0.93321,6e-05,3.90289]
[1780411870096,71.29,68126.73,0.0,0.93387,6e-05,3.87341]
[1780411871110,71.29,68128.13,0.0,0.93395,6e-05,3.8697]
[1780411872117,71.29,68129.42,0.0,0.93403,6e-05,3.86633]
[1780411873124,71.29,68131.93,0.0,0.93418,6e-05,3.85974]
[1780411874131,71.29,68135.32,0.0,0.93438,6e-05,3.85083]
[1780411875138,71.29,68141.41,0.0,0.93474,6e-05,3.8348]
[1780411877152,71.29,68143.23,0.0,0.93484,6e-05,3.8302]
[1780411880182,71.3,68139.0,0.0,0.93458,6e-05,3.84174]
[1780411881190,71.3,68134.91,0.0,0.93434,6e-05,3.85269]
[1780411882197,71.3,68130.01,0.0,0.93404,6e-05,3.86586]
[1780411884212,71.3,68133.57,0.0,0.93425,6e-05,3.85655]
[1780411885218,71.3,68128.01,0.0,0.93391,6e-05,3.8716]
[1780411886225,71.3,68126.01,0.0,0.93379,6e-05,3.87719]
[1780411887921,71.3,68126.01,0.0,0.93379,6e-05,3.87719]
[1780411887969,71.3,68126.01,0.0,0.93379,6e-05,3.87719]
[1780411888220,71.3,68126.01,0.0,0.93379,6e-05,3.87719]
[1780411888004,71.31,68133.81,0.0,0.93425,6e-05,3.85676]
[1780411888240,71.31,68137.29,0.0,0.93445,6e-05,3.84785]
[1780411889247,71.31,68140.53,0.0,0.93464,6e-05,3.83937]
[1780411892268,71.31,68148.42,0.0,0.93519,6e-05,3.81285]
[1780411893275,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411894679,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411894712,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411894723,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411894831,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411894974,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411895020,71.31,68150.28,0.0,0.93529,6e-05,3.8081]
[1780411895123,71.31,68151.28,0.0,0.93535,6e-05,3.80562]
[1780411899318,71.32,68142.29,0.0,0.9348,6e-05,3.83011]
[1780411900325,71.32,68141.76,0.0,0.93477,6e-05,3.83163]
[1780411901337,71.32,68128.45,0.0,0.93397,6e-05,3.8672]
[1780411902341,71.33,68122.23,0.0,0.93359,6e-05,3.884]
[1780411903349,71.33,68117.88,0.0,0.93332,6e-05,3.89584]
[1780411904357,71.33,68119.6,0.0,0.93342,6e-05,3.89149]
[1780411905365,71.33,68122.91,0.0,0.93362,6e-05,3.88293]
[1780411907378,71.34,68131.49,0.0,0.93412,6e-05,3.86044]
[1780411908385,71.34,68142.45,0.0,0.93477,6e-05,3.83153]
[1780411909392,71.34,68145.26,0.0,0.93493,6e-05,3.82424]
[1780411910769,71.34,68147.12,0.0,0.93504,6e-05,3.81947]
[1780411911406,71.34,68148.76,0.0,0.93513,6e-05,3.81528]
[1780411913886,71.34,68147.77,0.0,0.93507,6e-05,3.81804]
[1780411913951,71.34,68147.77,0.0,0.93507,6e-05,3.81804]
[1780411913975,71.34,68147.77,0.0,0.93507,6e-05,3.81804]
[1780411913996,71.34,68147.77,0.0,0.93507,6e-05,3.81804]
[1780411914221,71.34,68147.77,0.0,0.93507,6e-05,3.81804]
[1780411914096,71.34,68145.92,0.0,0.93496,6e-05,3.82305]
[1780411914274,71.34,68145.92,0.0,0.93496,6e-05,3.82305]
[1780411919462,71.35,68147.25,0.0,0.93502,6e-05,3.82035]
[1780411922228,71.35,68147.12,0.0,0.93501,6e-05,3.82082]
[1780411921484,71.35,68140.24,0.0,0.9346,6e-05,3.83911]
[1780411922331,71.35,68140.24,0.0,0.9346,6e-05,3.83911]
[1780411922471,71.35,68140.24,0.0,0.9346,6e-05,3.83911]
[1780411922762,71.35,68140.24,0.0,0.9346,6e-05,3.83911]
[1780411922805,71.35,68136.99,0.0,0.93441,6e-05,3.8478]
[1780411924506,71.36,68132.17,0.0,0.93411,6e-05,3.86118]
[1780411925515,71.36,68128.99,0.0,0.93391,6e-05,3.8699]
[1780411927381,71.36,68129.01,0.0,0.93391,6e-05,3.87012]
[1780411927433,71.36,68129.01,0.0,0.93391,6e-05,3.87012]
[1780411927474,71.36,68129.01,0.0,0.93391,6e-05,3.87012]
[1780411927529,71.36,68131.55,0.0,0.93405,6e-05,3.86366]
[1780411928536,71.37,68129.23,0.0,0.93391,6e-05,3.8701]
[1780411929940,71.37,68129.23,0.0,0.93391,6e-05,3.8701]
[1780411929981,71.37,68129.23,0.0,0.93391,6e-05,3.8701]
[1780411929991,71.37,68129.23,0.0,0.93391,6e-05,3.8701]
[1780411930221,71.37,68129.23,0.0,0.93391,6e-05,3.8701]
[1780411930279,71.37,68125.92,0.0,0.9337,6e-05,3.87942]
[1780411930341,71.37,68125.92,0.0,0.9337,6e-05,3.87942]
[1780411930550,71.37,68118.24,0.0,0.93324,6e-05,3.89985]
[1780411931557,71.37,68117.16,0.0,0.93317,6e-05,3.90296]
[1780411933571,71.38,68118.91,0.0,0.93326,6e-05,3.89874]
[1780411936593,71.38,68113.75,0.0,0.93293,6e-05,3.91319]
[1780411937600,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411938689,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411938735,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411938794,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411938972,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411939057,71.38,68108.08,0.0,0.93259,6e-05,3.92854]
[1780411939155,71.39,68107.76,0.0,0.93256,6e-05,3.92958]
[1780411939407,71.39,68107.76,0.0,0.93256,6e-05,3.92958]
[1780411940621,71.39,68112.98,0.0,0.93287,6e-05,3.91599]
[1780411942720,71.39,68113.32,0.0,0.93289,6e-05,3.91528]
[1780411942731,71.39,68113.32,0.0,0.93289,6e-05,3.91528]
[1780411942783,71.39,68113.32,0.0,0.93289,6e-05,3.91528]
[1780411942822,71.39,68113.74,0.0,0.93291,6e-05,3.91437]
[1780411943642,71.39,68112.18,0.0,0.93281,6e-05,3.91874]
[1780411944722,71.39,68112.18,0.0,0.93281,6e-05,3.91874]
[1780411944858,71.39,68112.18,0.0,0.93281,6e-05,3.91874]
[1780411944910,71.39,68112.18,0.0,0.93281,6e-05,3.91874]
[1780411944959,71.39,68114.84,0.0,0.93297,6e-05,3.91183]
[1780411946722,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411946836,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411946888,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411947046,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411947127,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411947238,71.4,68114.98,0.0,0.93297,6e-05,3.91167]
[1780411947228,71.4,68115.01,0.0,0.93296,6e-05,3.91201]
[1780411950722,71.4,68116.19,0.0,0.93302,6e-05,3.90928]
[1780411950777,71.4,68116.19,0.0,0.93302,6e-05,3.90928]
[1780411950825,71.4,68116.19,0.0,0.93302,6e-05,3.90928]
[1780411950829,71.41,68116.16,0.0,0.93302,6e-05,3.90957]
[1780411951349,71.41,68116.16,0.0,0.93302,6e-05,3.90957]
[1780411951801,71.41,68116.16,0.0,0.93302,6e-05,3.90957]
[1780411951994,71.41,68116.16,0.0,0.93302,6e-05,3.90957]
[1780411952056,71.41,68106.12,0.0,0.9325,6e-05,3.93051]
[1780411952706,71.41,68099.22,0.0,0.93207,6e-05,3.94916]
[1780411954724,71.41,68100.29,0.0,0.93214,6e-05,3.94644]
[1780411954842,71.41,68100.29,0.0,0.93214,6e-05,3.94644]
[1780411954891,71.41,68100.29,0.0,0.93214,6e-05,3.94644]
[1780411954940,71.41,68101.57,0.0,0.93221,6e-05,3.94316]
[1780411957228,71.41,68101.59,0.0,0.93221,6e-05,3.94326]
[1780411957235,71.41,68101.59,0.0,0.93221,6e-05,3.94326]
[1780411957279,71.42,68110.81,0.0,0.93276,6e-05,3.91895]
[1780411957334,71.42,68110.81,0.0,0.93276,6e-05,3.91895]
[1780411957471,71.42,68110.81,0.0,0.93276,6e-05,3.91895]
[1780411957576,71.42,68110.81,0.0,0.93276,6e-05,3.91895]
[1780411957585,71.42,68110.81,0.0,0.93276,6e-05,3.91895]
[1780411957741,71.42,68109.88,0.0,0.9327,6e-05,3.92143]
[1780411959755,71.42,68101.95,0.0,0.93221,6e-05,3.94303]
[1780411961065,71.42,68101.95,0.0,0.93221,6e-05,3.94303]
[1780411961216,71.42,68098.97,0.0,0.93203,6e-05,3.95118]
[1780411962722,71.42,68099.95,0.0,0.93209,6e-05,3.94869]
[1780411962836,71.42,68099.95,0.0,0.93209,6e-05,3.94869]
[1780411962855,71.42,68099.95,0.0,0.93209,6e-05,3.94869]
[1780411962910,71.42,68100.72,0.0,0.93213,6e-05,3.94678]
[1780411963783,71.42,68103.07,0.0,0.93227,6e-05,3.94063]
[1780411965797,71.43,68100.69,0.0,0.93212,6e-05,3.94733]
[1780411966804,71.43,68102.45,0.0,0.93222,6e-05,3.94277]
[1780411967811,71.43,68120.08,0.0,0.93329,6e-05,3.89563]
[1780411968818,71.43,68122.07,0.0,0.93341,6e-05,3.89035]
[1780411969825,71.43,68123.33,0.0,0.93348,6e-05,3.88702]
[1780411970832,71.43,68125.1,0.0,0.93359,6e-05,3.88234]
[1780411971839,71.43,68126.22,0.0,0.93366,6e-05,3.8794]
[1780411972846,71.43,68123.1,0.0,0.93347,6e-05,3.88773]
[1780411974326,71.43,68111.8,0.0,0.93279,6e-05,3.91783]
[1780411976874,71.43,68114.21,0.0,0.93293,6e-05,3.91136]
[1780411980902,71.43,68112.05,0.0,0.9328,6e-05,3.91707]
[1780411981909,71.43,68116.18,0.0,0.93305,6e-05,3.90604]
[1780411982916,71.43,68120.38,0.0,0.93331,6e-05,3.89485]
[1780411983923,71.43,68125.74,0.0,0.93363,6e-05,3.88062]
[1780411984930,71.43,68128.4,0.0,0.93379,6e-05,3.87359]
[1780411985937,71.43,68123.14,0.0,0.93347,6e-05,3.88761]
[1780411986944,71.43,68113.7,0.0,0.9329,6e-05,3.91277]
[1780411987951,71.43,68108.37,0.0,0.93258,6e-05,3.92699]
[1780411989965,71.43,68107.15,0.0,0.93251,6e-05,3.93018]
[1780411991979,71.43,68104.02,0.0,0.93231,6e-05,3.9387]
[1780411992986,71.43,68092.95,0.0,0.93163,6e-05,3.96856]
[1780411993993,71.43,68089.38,0.0,0.93141,6e-05,3.97829]
[1780411995008,71.43,68082.55,0.0,0.93099,6e-05,3.9968]
[1780411996015,71.43,68080.31,0.0,0.93085,6e-05,4.00298]
[1780411997016,71.43,68075.96,0.0,0.93057,6e-05,4.01486]
[1780411999030,71.44,68079.2,0.0,0.93077,6e-05,4.0063]
[1780412004136,71.44,68079.98,0.0,0.93081,6e-05,4.00465]
[1780412005072,71.44,68076.67,0.0,0.9306,6e-05,4.01383]
[1780412005398,71.44,68076.67,0.0,0.9306,6e-05,4.01383]
[1780412005759,71.44,68076.67,0.0,0.9306,6e-05,4.01383]
[1780412005797,71.44,68076.67,0.0,0.9306,6e-05,4.01383]
[1780412006079,71.44,68070.03,0.0,0.93018,6e-05,4.03186]
[1780412007085,71.44,68067.09,0.0,0.93,6e-05,4.03991]
[1780412008093,71.44,68068.53,0.0,0.93009,6e-05,4.03606]
[1780412009100,71.44,68059.14,0.0,0.9295,6e-05,4.06164]
[1780412010107,71.44,68054.55,0.0,0.92921,6e-05,4.07421]
[1780412011114,71.44,68053.56,0.0,0.92924,6e-05,4.07076]
[1780412014137,71.44,68049.44,0.0,0.92898,6e-05,4.08204]
[1780412015144,71.44,68045.04,0.0,0.9287,6e-05,4.09407]
[1780412016151,71.44,68040.74,0.0,0.92843,6e-05,4.10583]
[1780412018165,71.44,68042.89,0.0,0.92857,6e-05,4.09987]
[1780412019172,71.44,68044.58,0.0,0.92867,6e-05,4.09521]
[1780412020244,71.44,68044.58,0.0,0.92867,6e-05,4.09521]
[1780412020315,71.44,68047.89,0.0,0.92888,6e-05,4.08613]
[1780412021186,71.44,68054.08,0.0,0.92928,6e-05,4.06921]
[1780412022193,71.44,68056.79,0.0,0.92945,6e-05,4.06182]
[1780412024207,71.44,68057.57,0.0,0.92949,6e-05,4.05974]
[1780412025213,71.44,68060.64,0.0,0.92969,6e-05,4.05142]
[1780412027228,71.44,68056.71,0.0,0.92944,6e-05,4.06219]
[1780412030945,71.44,68056.81,0.0,0.92944,6e-05,4.06202]
[1780412031261,71.45,68061.49,0.0,0.92974,6e-05,4.04931]
[1780412032268,71.45,68064.97,0.0,0.92995,6e-05,4.03988]
[1780412033275,71.45,68059.41,0.0,0.9296,6e-05,4.05504]
[1780412034282,71.45,68052.48,0.0,0.92917,6e-05,4.07398]
[1780412035289,71.45,68050.88,0.0,0.92906,6e-05,4.07839]
[1780412036330,71.45,68039.92,0.0,0.92837,6e-05,4.10836]
[1780412037303,71.45,68033.62,0.0,0.92797,6e-05,4.12567]
[1780412038310,71.45,68030.55,0.0,0.92777,6e-05,4.13409]
[1780412039317,71.45,68033.85,0.0,0.92798,6e-05,4.12498]
[1780412040324,71.45,68035.48,0.0,0.92809,6e-05,4.12045]
[1780412041331,71.45,68033.31,0.0,0.92795,6e-05,4.12633]
[1780412042338,71.44,68035.27,0.0,0.92808,6e-05,4.1209]
[1780412043345,71.44,68036.51,0.0,0.92816,6e-05,4.11747]
[1780412043453,71.44,68036.51,0.0,0.92816,6e-05,4.11747]
[1780412043471,71.44,68036.51,0.0,0.92816,6e-05,4.11747]
[1780412043501,71.44,68036.51,0.0,0.92816,6e-05,4.11747]
[1780412043554,71.44,68036.51,0.0,0.92816,6e-05,4.11747]
[1780412044352,71.44,68036.4,0.0,0.92815,6e-05,4.11774]
[1780412046368,71.44,68046.09,0.0,0.92877,6e-05,4.09115]
[1780412047375,71.44,68041.67,0.0,0.92849,6e-05,4.10324]
[1780412048382,71.44,68035.38,0.0,0.92809,6e-05,4.12049]
[1780412049389,71.44,68032.35,0.0,0.92789,6e-05,4.12877]
[1780412050396,71.44,68029.92,0.0,0.92774,6e-05,4.1354]
[1780412051403,71.44,68026.94,0.0,0.92755,6e-05,4.14354]
[1780412052748,71.44,68027.1,0.0,0.92756,6e-05,4.14303]
[1780412053419,71.44,68019.19,0.0,0.92705,6e-05,4.16476]
[1780412054431,71.44,68002.87,0.0,0.926,7e-05,4.20982]
[1780412055439,71.44,67985.97,0.0,0.92489,7e-05,4.25671]
[1780412056423,71.44,67985.97,0.0,0.92489,7e-05,4.25671]
[1780412056495,71.44,67985.97,0.0,0.92489,7e-05,4.25671]
[1780412056523,71.44,67989.55,0.0,0.92513,7e-05,4.24649]
[1780412057453,71.44,67995.1,0.0,0.9255,7e-05,4.23082]
[1780412059277,71.44,67995.1,0.0,0.9255,7e-05,4.23082]
[1780412059351,71.44,67995.1,0.0,0.9255,7e-05,4.23082]
[1780412059373,71.44,67995.1,0.0,0.9255,7e-05,4.23082]
[1780412059391,71.43,67994.69,0.0,0.92548,7e-05,4.23159]
[1780412059467,71.43,67992.49,0.0,0.92534,7e-05,4.23771]
[1780412061481,71.43,67985.24,0.0,0.92487,7e-05,4.25753]
[1780412062488,71.43,67982.02,0.0,0.92466,7e-05,4.2663]
[1780412064216,71.43,67982.02,0.0,0.92466,7e-05,4.2663]
[1780412064243,71.43,67984.98,0.0,0.92486,7e-05,4.25779]
[1780412065016,71.42,67986.49,0.0,0.92497,7e-05,4.25335]
[1780412067456,71.42,67986.69,0.0,0.92499,7e-05,4.25257]
[1780412068530,71.42,67982.67,0.0,0.92474,7e-05,4.26313]
[1780412069470,71.42,67982.67,0.0,0.92474,7e-05,4.26313]
[1780412069537,71.41,67981.02,0.0,0.92463,7e-05,4.2675]
[1780412071551,71.41,67978.7,0.0,0.92458,7e-05,4.26761]
[1780412073112,71.41,67978.7,0.0,0.92458,7e-05,4.26761]
[1780412073215,71.41,67981.21,0.0,0.92474,7e-05,4.26065]
[1780412074301,71.41,67984.45,0.0,0.92496,7e-05,4.25166]
[1780412074514,71.41,67984.45,0.0,0.92496,7e-05,4.25166]
[1780412074580,71.42,67981.8,0.0,0.92478,7e-05,4.25914]
[1780412075583,71.42,67981.8,0.0,0.92478,7e-05,4.25914]
[1780412075937,71.42,67981.8,0.0,0.92478,7e-05,4.25914]
[1780412075949,71.42,67965.63,0.0,0.9237,7e-05,4.30451]
[1780412076588,71.42,67967.69,0.0,0.92384,7e-05,4.29872]
[1780412077595,71.42,67975.11,0.0,0.92434,7e-05,4.27792]
[1780412078603,71.42,67978.54,0.0,0.92456,7e-05,4.26836]
[1780412079609,71.42,67973.47,0.0,0.92422,7e-05,4.28261]
[1780412081624,71.42,67967.98,0.0,0.92386,7e-05,4.29807]
[1780412085388,71.42,67967.62,0.0,0.92383,7e-05,4.29909]
[1780412085429,71.42,67969.13,0.0,0.92393,7e-05,4.29487]
[1780412085652,71.42,67971.55,0.0,0.92409,7e-05,4.28808]
[1780412090243,71.42,67971.81,0.0,0.92411,7e-05,4.28761]
[1780412090273,71.42,67980.7,0.0,0.92469,7e-05,4.26282]
[1780412090687,71.42,67987.39,0.0,0.92513,7e-05,4.24427]
[1780412091695,71.42,67990.16,0.0,0.92531,7e-05,4.23664]
[1780412095722,71.42,67980.94,0.0,0.9247,7e-05,4.26257]
[1780412096729,71.42,67982.84,0.0,0.92483,7e-05,4.25712]
[1780412098743,71.42,67979.41,0.0,0.9246,7e-05,4.26665]
[1780412099750,71.42,67977.99,0.0,0.92451,7e-05,4.27068]
[1780412100757,71.42,67975.53,0.0,0.92434,7e-05,4.27762]
[1780412101764,71.42,67977.75,0.0,0.92449,7e-05,4.27144]
[1780412103778,71.42,67982.8,0.0,0.92482,7e-05,4.25743]
[1780412104785,71.42,67992.47,0.0,0.92546,7e-05,4.23054]
[1780412105792,71.43,68004.42,0.0,0.92624,7e-05,4.19746]
[1780412106799,71.43,68020.72,0.0,0.92729,6e-05,4.15236]
[1780412107806,71.43,68023.44,0.0,0.92747,6e-05,4.1449]
[1780412108813,71.42,68019.58,0.0,0.92722,6e-05,4.15539]
[1780412109820,71.42,68015.91,0.0,0.92698,6e-05,4.16555]
[1780412112845,71.42,68025.18,0.0,0.92759,6e-05,4.1395]
[1780412113852,71.42,68023.48,0.0,0.92749,6e-05,4.14405]
[1780412114859,71.42,68019.38,0.0,0.92723,6e-05,4.15521]
[1780412115866,71.42,68017.51,0.0,0.92711,6e-05,4.16021]
[1780412116873,71.42,68019.53,0.0,0.92724,6e-05,4.15447]
[1780412119894,71.41,68017.61,0.0,0.92713,6e-05,4.15948]
[1780412122385,71.41,68018.13,0.0,0.92716,6e-05,4.15807]
[1780412122486,71.41,68016.92,0.0,0.92708,6e-05,4.16145]
[1780412122917,71.41,68009.74,0.0,0.92661,6e-05,4.1813]
[1780412123924,71.41,68002.12,0.0,0.92612,7e-05,4.2024]
[1780412124931,71.41,67999.85,0.0,0.92597,7e-05,4.20866]
[1780412126945,71.41,67993.88,0.0,0.92558,7e-05,4.22513]
[1780412127952,71.41,67991.06,0.0,0.9254,7e-05,4.2329]
[1780412128959,71.41,67987.32,0.0,0.92516,7e-05,4.24323]
[1780412130973,71.41,67989.4,0.0,0.9253,7e-05,4.23722]
[1780412131980,71.41,67995.85,0.0,0.92582,7e-05,4.2129]
[1780412133995,71.41,67997.85,0.0,0.92596,7e-05,4.20722]
[1780412135008,71.41,68000.79,0.0,0.92615,7e-05,4.19901]
[1780412136013,71.41,68002.79,0.0,0.92628,7e-05,4.19342]
[1780412137019,71.4,68011.59,0.0,0.92686,6e-05,4.16884]
[1780412138026,71.4,68010.08,0.0,0.92676,6e-05,4.17284]
[1780412139033,71.4,68017.56,0.0,0.92725,6e-05,4.152]
[1780412140040,71.4,68020.36,0.0,0.92743,6e-05,4.14413]
[1780412141047,71.4,68022.09,0.0,0.92755,6e-05,4.13922]
[1780412144068,71.4,68024.66,0.0,0.92772,6e-05,4.13176]
[1780412145075,71.4,68022.94,0.0,0.92762,6e-05,4.13637]
[1780412148097,71.39,68021.28,0.0,0.92752,6e-05,4.14056]
[1780412151118,71.39,68016.8,0.0,0.92724,6e-05,4.15252]
[1780412152125,71.39,68009.69,0.0,0.92678,6e-05,4.17201]
[1780412153131,71.39,68010.75,0.0,0.92685,6e-05,4.16889]
[1780412154139,71.38,68001.84,0.0,0.92628,7e-05,4.19339]
[1780412155146,71.38,67999.49,0.0,0.92613,7e-05,4.19988]
[1780412157160,71.38,67993.87,0.0,0.92576,7e-05,4.21542]
[1780412158167,71.38,67987.82,0.0,0.92536,7e-05,4.2322]
[1780412159175,71.38,67983.96,0.0,0.92511,7e-05,4.24288]
[1780412160181,71.38,67980.03,0.0,0.92485,7e-05,4.25374]
[1780412161188,71.38,67981.22,0.0,0.92494,7e-05,4.2503]
[1780412163202,71.38,67987.52,0.0,0.92536,7e-05,4.23249]
[1780412164223,71.38,67999.82,0.0,0.92617,7e-05,4.19819]
[1780412165229,71.38,68002.29,0.0,0.92633,7e-05,4.19111]
[1780412166234,71.37,67998.23,0.0,0.92607,7e-05,4.20217]
[1780412167241,71.37,67991.68,0.0,0.92565,7e-05,4.22015]
[1780412168248,71.37,67989.0,0.0,0.92548,7e-05,4.22736]
[1780412172278,71.36,67990.21,0.0,0.92558,7e-05,4.22292]
[1780412173285,71.36,67988.85,0.0,0.9255,7e-05,4.22645]
[1780412178320,71.35,67987.78,0.0,0.92546,7e-05,4.2281]
[1780412179328,71.35,67975.63,0.0,0.92466,7e-05,4.26177]
[1780412180334,71.35,67971.07,0.0,0.92436,7e-05,4.27444]
[1780412181341,71.34,67975.15,0.0,0.92464,7e-05,4.26288]
[1780412182348,71.34,67986.49,0.0,0.92539,7e-05,4.23104]
[1780412183356,71.34,67988.24,0.0,0.92551,7e-05,4.22603]
[1780412184363,71.34,67989.32,0.0,0.92558,7e-05,4.22294]
[1780412185369,71.34,67991.52,0.0,0.92573,7e-05,4.21674]
[1780412188391,71.34,67994.43,0.0,0.92592,7e-05,4.20845]
[1780412189398,71.34,67995.67,0.0,0.92601,7e-05,4.20476]
[1780412190405,71.33,67996.77,0.0,0.92609,7e-05,4.20147]
[1780412191412,71.33,68008.04,0.0,0.92692,6e-05,4.16376]
[1780412192419,71.33,68011.8,0.0,0.92717,6e-05,4.15314]
[1780412193426,71.33,68011.36,0.0,0.92715,6e-05,4.15419]
[1780412195440,71.33,68013.3,0.0,0.92728,6e-05,4.14854]
[1780412196447,71.33,68011.78,0.0,0.92718,6e-05,4.15259]
[1780412198461,71.32,68010.68,0.0,0.92712,6e-05,4.15534]
[1780412199468,71.32,68009.47,0.0,0.92704,6e-05,4.15854]
[1780412200475,71.32,68007.09,0.0,0.92689,6e-05,4.16497]
[1780412201481,71.32,68003.81,0.0,0.92668,7e-05,4.17389]
[1780412202489,71.32,68001.08,0.0,0.92651,7e-05,4.18129]
[1780412205510,71.31,67999.82,0.0,0.92644,7e-05,4.18422]
[1780412206517,71.31,68005.48,0.0,0.92681,6e-05,4.16835]
[1780412207524,71.31,68007.97,0.0,0.92698,6e-05,4.16126]
[1780412208531,71.31,68009.58,0.0,0.92709,6e-05,4.15664]
[1780412209538,71.31,68003.3,0.0,0.92668,7e-05,4.17386]
[1780412210545,71.31,67994.52,0.0,0.92611,7e-05,4.19807]
[1780412211552,71.3,67989.71,0.0,0.92581,7e-05,4.21105]
[1780412216587,71.29,67988.91,0.0,0.92578,7e-05,4.21209]
[1780412218601,71.29,67987.79,0.0,0.92571,7e-05,4.21497]
[1780412221626,71.29,67985.59,0.0,0.92559,7e-05,4.22037]
[1780412222629,71.29,67973.06,0.0,0.92476,7e-05,4.25537]
[1780412223636,71.28,67978.8,0.0,0.92515,7e-05,4.23895]
[1780412224643,71.28,67980.29,0.0,0.92525,7e-05,4.2347]
[1780412227663,71.28,67979.08,0.0,0.92517,7e-05,4.23782]
[1780412228671,71.28,67976.15,0.0,0.92498,7e-05,4.24592]
[1780412229793,71.28,67976.15,0.0,0.92498,7e-05,4.24592]
[1780412230226,71.28,67976.15,0.0,0.92498,7e-05,4.24592]
[1780412230888,71.28,67971.49,0.0,0.92468,7e-05,4.25876]
[1780412232699,71.27,67973.32,0.0,0.92481,7e-05,4.25301]
[1780412233706,71.27,67972.22,0.0,0.92475,7e-05,4.25579]
[1780412235721,71.26,67975.41,0.0,0.92497,7e-05,4.24625]
[1780412236727,71.26,67978.19,0.0,0.92516,7e-05,4.23819]
[1780412237735,71.26,67979.83,0.0,0.92528,7e-05,4.23333]
[1780412239814,71.26,67979.84,0.0,0.92529,7e-05,4.23303]
[1780412239992,71.26,67979.84,0.0,0.92529,7e-05,4.23303]
[1780412240071,71.25,67994.74,0.0,0.92628,7e-05,4.19098]
[1780412240756,71.25,67990.96,0.0,0.92603,7e-05,4.20149]
[1780412241763,71.25,67991.19,0.0,0.92605,7e-05,4.20065]
[1780412243584,71.25,67991.19,0.0,0.92605,7e-05,4.20065]
[1780412244789,71.25,67988.94,0.0,0.92592,7e-05,4.20626]
[1780412248243,71.24,67988.05,0.0,0.92587,7e-05,4.20829]
[1780412248461,71.24,67985.69,0.0,0.92572,7e-05,4.21441]
[1780412248819,71.24,67988.12,0.0,0.92588,7e-05,4.20764]
[1780412249824,71.24,67991.72,0.0,0.92613,7e-05,4.19738]
[1780412252844,71.23,67990.53,0.0,0.92616,7e-05,4.19377]
[1780412253852,71.23,67992.59,0.0,0.9263,7e-05,4.18784]
[1780412256832,71.23,67993.29,0.0,0.92635,7e-05,4.18548]
[1780412257148,71.23,67993.29,0.0,0.92635,7e-05,4.18548]
[1780412257249,71.22,67990.08,0.0,0.92615,7e-05,4.19401]
[1780412257883,71.22,67986.97,0.0,0.92595,7e-05,4.20266]
[1780412259283,71.22,67986.97,0.0,0.92595,7e-05,4.20266]
[1780412259310,71.22,67984.26,0.0,0.92578,7e-05,4.20978]
[1780412262918,71.21,67983.13,0.0,0.92572,7e-05,4.21221]
[1780412267953,71.2,67985.6,0.0,0.92592,7e-05,4.20389]
[1780412270933,71.2,67985.99,0.0,0.92596,7e-05,4.20236]
[1780412271982,71.19,67990.8,0.0,0.92628,7e-05,4.18852]
[1780412273996,71.19,67986.44,0.0,0.926,7e-05,4.20026]
[1780412276011,71.19,67987.72,0.0,0.9261,7e-05,4.19626]
[1780412280042,71.18,67985.85,0.0,0.926,7e-05,4.20063]
[1780412281049,71.18,67984.28,0.0,0.9259,7e-05,4.20479]
[1780412282056,71.18,67980.3,0.0,0.92564,7e-05,4.21567]
[1780412283063,71.17,67979.09,0.0,0.92557,7e-05,4.2188]
[1780412284070,71.17,67975.19,0.0,0.92531,7e-05,4.22946]
[1780412285545,71.17,67975.19,0.0,0.92531,7e-05,4.22946]
[1780412285598,71.17,67972.65,0.0,0.92515,7e-05,4.2363]
[1780412286084,71.17,67970.62,0.0,0.92502,7e-05,4.24171]
[1780412289106,71.16,67967.84,0.0,0.92486,7e-05,4.24865]
[1780412290491,71.16,67967.84,0.0,0.92486,7e-05,4.24865]
[1780412290703,71.15,67961.01,0.0,0.92443,7e-05,4.26677]
[1780412292136,71.12,67972.0,0.0,0.92526,7e-05,4.23152]
[1780412293139,71.11,67966.82,0.0,0.92492,7e-05,4.24596]
[1780412294222,71.11,67966.82,0.0,0.92492,7e-05,4.24596]
[1780412294720,71.11,67966.82,0.0,0.92492,7e-05,4.24596]
[1780412294228,71.11,67958.46,0.0,0.92436,7e-05,4.26933]
[1780412294797,71.11,67958.46,0.0,0.92436,7e-05,4.26933]
[1780412294850,71.11,67958.46,0.0,0.92436,7e-05,4.26933]
[1780412295154,71.11,67951.94,0.0,0.92393,7e-05,4.28755]
[1780412296164,71.11,67948.9,0.0,0.92373,7e-05,4.29596]
[1780412297548,71.11,67948.9,0.0,0.92373,7e-05,4.29596]
[1780412297613,71.11,67942.11,0.0,0.92328,7e-05,4.31496]
[1780412298376,71.11,67942.11,0.0,0.92328,7e-05,4.31496]
[1780412298478,71.11,67924.81,0.0,0.9221,7e-05,4.36382]
[1780412299184,71.11,67917.76,0.0,0.92163,7e-05,4.38361]
[1780412300193,71.1,67921.5,0.0,0.92189,7e-05,4.37265]
[1780412301292,71.1,67921.5,0.0,0.92189,7e-05,4.37265]
[1780412302317,71.1,67922.03,0.0,0.92194,7e-05,4.37084]
[1780412302345,71.1,67922.03,0.0,0.92194,7e-05,4.37084]
[1780412302478,71.1,67922.03,0.0,0.92194,7e-05,4.37084]
[1780412302523,71.1,67922.03,0.0,0.92194,7e-05,4.37084]
[1780412302572,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303089,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303222,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303448,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303532,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303676,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303687,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303724,71.1,67922.62,0.0,0.92198,7e-05,4.36888]
[1780412303737,71.1,67920.9,0.0,0.92187,7e-05,4.37349]
[1780412305228,71.09,67910.11,0.0,0.92114,7e-05,4.40367]
[1780412306237,71.09,67898.08,0.0,0.92031,7e-05,4.43787]
[1780412307244,71.09,67902.93,0.0,0.92066,7e-05,4.42375]
[1780412308251,71.09,67904.67,0.0,0.92078,7e-05,4.41858]
[1780412309257,71.08,67907.97,0.0,0.92101,7e-05,4.40896]
[1780412310265,71.08,67906.05,0.0,0.92089,7e-05,4.41428]
[1780412311272,71.08,67897.73,0.0,0.92041,7e-05,4.43157]
[1780412312279,71.08,67895.3,0.0,0.92024,7e-05,4.43845]
[1780412314297,71.08,67891.44,0.0,0.91998,7e-05,4.44934]
[1780412317318,71.08,67889.82,0.0,0.91987,7e-05,4.45365]
[1780412319332,71.07,67890.97,0.0,0.91996,7e-05,4.4501]
[1780412320339,71.07,67895.58,0.0,0.92029,7e-05,4.43674]
[1780412321346,71.07,67910.37,0.0,0.92131,7e-05,4.3943]
[1780412322353,71.07,67917.2,0.0,0.92179,7e-05,4.37459]
[1780412323360,71.07,67913.97,0.0,0.92157,7e-05,4.3838]
[1780412325374,71.07,67915.92,0.0,0.9217,7e-05,4.37821]
[1780412327388,71.07,67917.19,0.0,0.92179,7e-05,4.37438]
[1780412328419,71.07,67917.19,0.0,0.92179,7e-05,4.37438]
[1780412328523,71.07,67919.12,0.0,0.92193,7e-05,4.36868]
[1780412329401,71.07,67920.55,0.0,0.92203,7e-05,4.36442]
[1780412331416,71.06,67922.04,0.0,0.92214,7e-05,4.35981]
[1780412332739,71.06,67924.36,0.0,0.92231,7e-05,4.35303]
[1780412333430,71.06,67928.9,0.0,0.92262,7e-05,4.33997]
[1780412334437,71.06,67927.03,0.0,0.9225,7e-05,4.34504]
[1780412335444,71.06,67928.42,0.0,0.9226,7e-05,4.34085]
[1780412336451,71.05,67925.79,0.0,0.92243,7e-05,4.34808]
[1780412338465,71.05,67927.34,0.0,0.92254,7e-05,4.34327]
[1780412339471,71.05,67922.17,0.0,0.92219,7e-05,4.35802]
[1780412340480,71.05,67913.1,0.0,0.92156,7e-05,4.38389]
[1780412341487,71.05,67897.28,0.0,0.92047,7e-05,4.42914]
[1780412342494,71.05,67879.0,0.0,0.91919,7e-05,4.48164]
[1780412343501,71.05,67882.31,0.0,0.91943,7e-05,4.47193]
[1780412346522,71.05,67880.57,0.0,0.91931,7e-05,4.47676]
[1780412347529,71.05,67877.2,0.0,0.91907,7e-05,4.48642]
[1780412348536,71.05,67886.84,0.0,0.91975,7e-05,4.45855]
[1780412349543,71.05,67882.03,0.0,0.91942,7e-05,4.47236]
[1780412350550,71.04,67877.61,0.0,0.91911,7e-05,4.48496]
[1780412351762,71.04,67877.61,0.0,0.91911,7e-05,4.48496]
[1780412351557,71.04,67873.68,0.0,0.91883,7e-05,4.49623]
[1780412351803,71.04,67873.68,0.0,0.91883,7e-05,4.49623]
[1780412352564,71.04,67864.24,0.0,0.91817,7e-05,4.52345]
[1780412353575,71.04,67866.74,0.0,0.91835,7e-05,4.51607]
[1780412354579,71.04,67872.51,0.0,0.91876,7e-05,4.49924]
[1780412356593,71.04,67873.72,0.0,0.91885,7e-05,4.49554]
[1780412357600,71.04,67880.36,0.0,0.91932,7e-05,4.47627]
[1780412358607,71.04,67881.53,0.0,0.9194,7e-05,4.47283]
[1780412362635,71.04,67879.12,0.0,0.91924,7e-05,4.47952]
[1780412365656,71.03,67881.09,0.0,0.91939,7e-05,4.47361]
[1780412369063,71.03,67880.38,0.0,0.91934,7e-05,4.47546]
[1780412369086,71.03,67880.38,0.0,0.91934,7e-05,4.47546]
[1780412369112,71.03,67880.38,0.0,0.91934,7e-05,4.47546]
[1780412369221,71.03,67880.38,0.0,0.91934,7e-05,4.47546]
[1780412370691,71.03,67878.12,0.0,0.91918,7e-05,4.48185]
[1780412371698,71.03,67876.04,0.0,0.91914,7e-05,4.48137]
[1780412373713,71.03,67878.03,0.0,0.91928,7e-05,4.47547]
[1780412375310,71.03,67877.36,0.0,0.91924,7e-05,4.47734]
[1780412375361,71.03,67877.36,0.0,0.91924,7e-05,4.47734]
[1780412375469,71.03,67877.36,0.0,0.91924,7e-05,4.47734]
[1780412375482,71.03,67877.36,0.0,0.91924,7e-05,4.47734]
[1780412375723,71.03,67877.36,0.0,0.91924,7e-05,4.47734]
[1780412375726,71.03,67879.14,0.0,0.91937,7e-05,4.47213]
[1780412376733,71.03,67885.7,0.0,0.91983,7e-05,4.45317]
[1780412377741,71.03,67883.99,0.0,0.91971,7e-05,4.45806]
[1780412381003,71.02,67884.3,0.0,0.91974,7e-05,4.45678]
[1780412381050,71.02,67884.3,0.0,0.91974,7e-05,4.45678]
[1780412381108,71.02,67884.3,0.0,0.91974,7e-05,4.45678]
[1780412381193,71.02,67884.3,0.0,0.91974,7e-05,4.45678]
[1780412381224,71.02,67884.3,0.0,0.91974,7e-05,4.45678]
[1780412382776,71.02,67892.11,0.0,0.92029,7e-05,4.43398]
[1780412383784,71.02,67895.57,0.0,0.92054,7e-05,4.42375]
[1780412384791,71.02,67893.62,0.0,0.92041,7e-05,4.42907]
[1780412386805,71.01,67890.32,0.0,0.9202,7e-05,4.43779]
[1780412387657,71.01,67890.32,0.0,0.9202,7e-05,4.43779]
[1780412387719,71.01,67890.32,0.0,0.9202,7e-05,4.43779]
[1780412387833,71.01,67890.25,0.0,0.92021,7e-05,4.4376]
[1780412387841,71.01,67890.25,0.0,0.92021,7e-05,4.4376]
[1780412387971,71.01,67890.25,0.0,0.92021,7e-05,4.4376]
[1780412390833,71.0,67895.81,0.0,0.92062,7e-05,4.42048]
[1780412391840,70.99,67897.95,0.0,0.92078,7e-05,4.41398]
[1780412392847,70.99,67900.99,0.0,0.921,7e-05,4.40492]
[1780412393854,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395346,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395385,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395457,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395469,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395511,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395598,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395701,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395723,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395747,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395805,70.99,67905.47,0.0,0.92132,7e-05,4.39176]
[1780412395851,70.98,67905.54,0.0,0.92134,7e-05,4.39092]
[1780412395976,70.98,67905.54,0.0,0.92134,7e-05,4.39092]
[1780412396874,70.98,67908.8,0.0,0.92157,7e-05,4.38129]
[1780412398889,70.98,67900.93,0.0,0.92104,7e-05,4.40319]
[1780412399897,70.97,67900.36,0.0,0.92101,7e-05,4.40448]
[1780412400911,70.97,67894.01,0.0,0.92057,7e-05,4.42235]
[1780412401916,70.97,67890.64,0.0,0.92034,7e-05,4.43175]
[1780412402923,70.96,67902.46,0.0,0.92118,7e-05,4.39747]
[1780412403930,70.96,67907.14,0.0,0.92151,7e-05,4.38376]
[1780412404941,70.96,67909.47,0.0,0.92168,7e-05,4.3768]
[1780412405948,70.96,67907.95,0.0,0.92158,7e-05,4.38083]
[1780412406955,70.95,67906.78,0.0,0.9215,7e-05,4.38388]
[1780412407964,70.95,67899.24,0.0,0.92099,7e-05,4.40516]
[1780412408969,70.95,67901.41,0.0,0.92115,7e-05,4.39864]
[1780412409984,70.95,67911.22,0.0,0.92183,7e-05,4.37026]
[1780412410987,70.95,67906.95,0.0,0.92154,7e-05,4.38245]
[1780412412499,70.94,67904.04,0.0,0.92134,7e-05,4.39045]
[1780412413006,70.94,67900.38,0.0,0.9211,7e-05,4.40062]
[1780412414635,70.94,67900.38,0.0,0.9211,7e-05,4.40062]
[1780412414669,70.94,67900.38,0.0,0.9211,7e-05,4.40062]
[1780412414722,70.94,67900.38,0.0,0.9211,7e-05,4.40062]
[1780412414726,70.94,67900.38,0.0,0.9211,7e-05,4.40062]
[1780412414769,70.94,67896.8,0.0,0.92086,7e-05,4.41024]
[1780412415028,70.94,67899.26,0.0,0.92104,7e-05,4.40319]
[1780412416035,70.93,67902.73,0.0,0.92128,7e-05,4.3929]
[1780412419250,70.93,67902.19,0.0,0.92126,7e-05,4.3938]
[1780412419261,70.93,67902.19,0.0,0.92126,7e-05,4.3938]
[1780412419338,70.93,67902.19,0.0,0.92126,7e-05,4.3938]
[1780412419380,70.93,67902.19,0.0,0.92126,7e-05,4.3938]
[1780412419473,70.93,67902.19,0.0,0.92126,7e-05,4.3938]
[1780412421071,70.92,67911.22,0.0,0.92191,7e-05,4.36703]
[1780412422077,70.92,67912.47,0.0,0.922,7e-05,4.36313]
[1780412423084,70.91,67905.5,0.0,0.92153,7e-05,4.38274]
[1780412424091,70.91,67892.96,0.0,0.92067,7e-05,4.41839]
[1780412425101,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426228,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426279,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426322,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426375,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426476,70.91,67890.76,0.0,0.92052,7e-05,4.42439]
[1780412426521,70.9,67889.13,0.0,0.92042,7e-05,4.42836]
[1780412427115,70.9,67887.05,0.0,0.92028,7e-05,4.43434]
[1780412428122,70.9,67885.94,0.0,0.92022,7e-05,4.43679]
[1780412429129,70.9,67881.44,0.0,0.9199,7e-05,4.44975]
[1780412430136,70.89,67877.44,0.0,0.91964,7e-05,4.4605]
[1780412431142,70.89,67876.91,0.0,0.9197,7e-05,4.45563]
[1780412432152,70.88,67871.19,0.0,0.91932,7e-05,4.47132]
[1780412434246,70.88,67871.91,0.0,0.91938,7e-05,4.46881]
[1780412434274,70.88,67871.91,0.0,0.91938,7e-05,4.46881]
[1780412434298,70.88,67871.91,0.0,0.91938,7e-05,4.46881]
[1780412434473,70.88,67871.91,0.0,0.91938,7e-05,4.46881]
[1780412436600,70.87,67870.76,0.0,0.91932,7e-05,4.47127]
[1780412438194,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439158,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439163,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439222,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439266,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439317,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412439477,70.86,67873.62,0.0,0.91955,7e-05,4.46172]
[1780412441215,70.85,67876.49,0.0,0.91978,7e-05,4.45218]
[1780412442222,70.85,67878.03,0.0,0.9199,7e-05,4.44733]
[1780412443229,70.85,67886.87,0.0,0.92053,7e-05,4.42148]
[1780412444236,70.84,67890.82,0.0,0.92082,7e-05,4.40977]
[1780412445830,70.84,67890.82,0.0,0.92082,7e-05,4.40977]
[1780412445873,70.84,67890.82,0.0,0.92082,7e-05,4.40977]
[1780412445878,70.84,67890.82,0.0,0.92082,7e-05,4.40977]
[1780412445988,70.84,67891.22,0.0,0.92085,7e-05,4.40828]
[1780412446251,70.84,67889.02,0.0,0.92071,7e-05,4.41427]
[1780412447257,70.83,67887.49,0.0,0.92061,7e-05,4.41832]
[1780412448264,70.83,67882.58,0.0,0.92027,7e-05,4.4321]
[1780412449271,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450201,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450222,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450237,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450307,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450471,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412450550,70.83,67878.92,0.0,0.92002,7e-05,4.44228]
[1780412451171,70.83,67879.14,0.0,0.92005,7e-05,4.44126]
[1780412451220,70.83,67879.14,0.0,0.92005,7e-05,4.44126]
[1780412451299,70.83,67879.14,0.0,0.92005,7e-05,4.44126]
[1780412451470,70.83,67879.14,0.0,0.92005,7e-05,4.44126]
[1780412451522,70.83,67879.14,0.0,0.92005,7e-05,4.44126]
[1780412451571,70.82,67877.96,0.0,0.91998,7e-05,4.44428]
[1780412452054,70.82,67877.96,0.0,0.91998,7e-05,4.44428]
[1780412452098,70.82,67877.96,0.0,0.91998,7e-05,4.44428]
[1780412452225,70.82,67877.96,0.0,0.91998,7e-05,4.44428]
[1780412452409,70.82,67877.96,0.0,0.91998,7e-05,4.44428]
[1780412452436,70.82,67873.34,0.0,0.91966,7e-05,4.45723]
[1780412453299,70.82,67865.26,0.0,0.9191,7e-05,4.48019]
[1780412454307,70.81,67863.88,0.0,0.91901,7e-05,4.48374]
[1780412456321,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412456963,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412456971,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412457015,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412457075,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412457220,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412457362,70.8,67865.22,0.0,0.91913,7e-05,4.47897]
[1780412457990,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458103,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458219,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458315,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458369,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458469,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458503,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458665,70.8,67864.84,0.0,0.91911,7e-05,4.47963]
[1780412458701,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459399,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459427,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459472,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459585,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459747,70.8,67867.66,0.0,0.91932,7e-05,4.47103]
[1780412459820,70.79,67869.36,0.0,0.91945,7e-05,4.46568]
[1780412461102,70.79,67869.74,0.0,0.91949,7e-05,4.46417]
[1780412461225,70.79,67869.74,0.0,0.91949,7e-05,4.46417]
[1780412461446,70.79,67869.74,0.0,0.91949,7e-05,4.46417]
[1780412461551,70.79,67869.74,0.0,0.91949,7e-05,4.46417]
[1780412461746,70.79,67869.74,0.0,0.91949,7e-05,4.46417]
[1780412461781,70.79,67865.76,0.0,0.91922,7e-05,4.47527]
[1780412461982,70.79,67865.76,0.0,0.91922,7e-05,4.47527]
[1780412463384,70.78,67868.0,0.0,0.9194,7e-05,4.46792]
[1780412465391,70.77,67872.65,0.0,0.91974,7e-05,4.45364]
[1780412466398,70.77,67874.82,0.0,0.91991,7e-05,4.44698]
[1780412468652,70.76,67869.94,0.0,0.91958,7e-05,4.46031]
[1780412469419,70.76,67860.25,0.0,0.9189,7e-05,4.48797]
[1780412470426,70.76,67857.0,0.0,0.91868,7e-05,4.49695]
[1780412471436,70.76,67847.99,0.0,0.91804,7e-05,4.52315]
[1780412472443,70.75,67833.35,0.0,0.917,7e-05,4.56542]
[1780412473450,70.75,67837.66,0.0,0.91732,7e-05,4.55233]
[1780412474457,70.75,67839.46,0.0,0.91746,7e-05,4.54682]
[1780412475465,70.74,67830.02,0.0,0.91678,7e-05,4.57417]
[1780412476440,70.74,67830.02,0.0,0.91678,7e-05,4.57417]
[1780412476493,70.74,67819.21,0.0,0.916,7e-05,4.60559]
[1780412477850,70.74,67819.21,0.0,0.916,7e-05,4.60559]
[1780412477903,70.74,67819.21,0.0,0.916,7e-05,4.60559]
[1780412477906,70.74,67824.31,0.0,0.91638,7e-05,4.59028]
[1780412478490,70.74,67826.28,0.0,0.91653,7e-05,4.58428]
[1780412479498,70.73,67822.17,0.0,0.91624,7e-05,4.59603]
[1780412480505,70.73,67815.57,0.0,0.91576,7e-05,4.61511]
[1780412481515,70.73,67810.68,0.0,0.91541,7e-05,4.62915]
[1780412482230,70.73,67810.68,0.0,0.91541,7e-05,4.62915]
[1780412482259,70.73,67810.68,0.0,0.91541,7e-05,4.62915]
[1780412482311,70.73,67810.68,0.0,0.91541,7e-05,4.62915]
[1780412482519,70.73,67812.36,0.0,0.91554,7e-05,4.62392]
[1780412483526,70.72,67809.91,0.0,0.91537,7e-05,4.63086]
[1780412484712,70.72,67809.91,0.0,0.91537,7e-05,4.63086]
[1780412484757,70.72,67800.24,0.0,0.91467,7e-05,4.6591]
[1780412485542,70.72,67811.02,0.0,0.91547,7e-05,4.62697]
[1780412486549,70.72,67806.09,0.0,0.91511,7e-05,4.64122]
[1780412488100,70.72,67805.38,0.0,0.91506,7e-05,4.64332]
[1780412488563,70.71,67807.87,0.0,0.91526,7e-05,4.63537]
[1780412489570,70.71,67805.9,0.0,0.91512,7e-05,4.64088]
[1780412490576,70.71,67804.62,0.0,0.91503,7e-05,4.64436]
[1780412491584,70.7,67803.56,0.0,0.91507,7e-05,4.6407]
[1780412492604,70.7,67793.73,0.0,0.91434,7e-05,4.66975]
[1780412493609,70.7,67793.7,0.0,0.91435,7e-05,4.66919]
[1780412494620,70.7,67798.1,0.0,0.91469,7e-05,4.65583]
[1780412495624,70.69,67803.56,0.0,0.9151,7e-05,4.63938]
[1780412497637,70.69,67806.21,0.0,0.91531,7e-05,4.63097]
[1780412499658,70.68,67825.39,0.0,0.91672,7e-05,4.57401]
[1780412500662,70.68,67829.57,0.0,0.91703,7e-05,4.56156]
[1780412501475,70.68,67829.57,0.0,0.91703,7e-05,4.56156]
[1780412501670,70.68,67818.7,0.0,0.91625,7e-05,4.59317]
[1780412502677,70.68,67819.5,0.0,0.91631,7e-05,4.59051]
[1780412503683,70.68,67823.79,0.0,0.91663,7e-05,4.5777]
[1780412504691,70.67,67813.7,0.0,0.9159,7e-05,4.60705]
[1780412505698,70.67,67814.78,0.0,0.91599,7e-05,4.60354]
[1780412506705,70.67,67818.03,0.0,0.91623,7e-05,4.59375]
[1780412509726,70.66,67824.31,0.0,0.91671,7e-05,4.57465]
[1780412510734,70.66,67825.87,0.0,0.91682,7e-05,4.56989]
[1780412511907,70.66,67822.55,0.0,0.91659,7e-05,4.57935]
[1780412512747,70.66,67821.39,0.0,0.91651,7e-05,4.58247]
[1780412513754,70.65,67815.33,0.0,0.91608,7e-05,4.59998]
[1780412514761,70.65,67806.02,0.0,0.9154,7e-05,4.62708]
[1780412515769,70.65,67806.76,0.0,0.91546,7e-05,4.62463]
[1780412519798,70.64,67797.5,0.0,0.91481,7e-05,4.6509]
[1780412520804,70.64,67797.85,0.0,0.91484,7e-05,4.64956]
[1780412521813,70.64,67804.35,0.0,0.91533,7e-05,4.63006]
[1780412522820,70.63,67798.17,0.0,0.91488,7e-05,4.64803]
[1780412523827,70.63,67794.45,0.0,0.91461,7e-05,4.65873]
[1780412524834,70.63,67800.3,0.0,0.91505,7e-05,4.64112]
[1780412526902,70.62,67796.9,0.0,0.91481,7e-05,4.65058]
[1780412527892,70.62,67764.54,0.0,0.9124,8e-05,4.74643]
[1780412528898,70.62,67765.48,0.0,0.91248,8e-05,4.74344]
[1780412529905,70.62,67769.29,0.0,0.91277,8e-05,4.73191]
[1780412530912,70.62,67783.25,0.0,0.91382,7e-05,4.69022]
[1780412531920,70.61,67785.77,0.0,0.91401,7e-05,4.68238]
[1780412532926,70.61,67783.54,0.0,0.91386,7e-05,4.68864]
[1780412533933,70.61,67791.43,0.0,0.91445,7e-05,4.66488]
[1780412534941,70.61,67792.14,0.0,0.91451,7e-05,4.66245]
[1780412535948,70.6,67794.19,0.0,0.91467,7e-05,4.65606]
[1780412536955,70.6,67792.15,0.0,0.91453,7e-05,4.66178]
[1780412538969,70.59,67799.85,0.0,0.91512,7e-05,4.63836]
[1780412539995,70.59,67804.85,0.0,0.91549,7e-05,4.62331]
[1780412540995,70.59,67825.94,0.0,0.91704,7e-05,4.56102]
[1780412542000,70.59,67844.01,0.0,0.91834,7e-05,4.50802]
[1780412543025,70.59,67841.35,0.0,0.91816,7e-05,4.5156]
[1780412543317,70.59,67841.35,0.0,0.91816,7e-05,4.5156]
[1780412544035,70.59,67821.26,0.0,0.91671,7e-05,4.57421]
[1780412545051,70.58,67817.42,0.0,0.91644,7e-05,4.58521]
[1780412546059,70.58,67815.03,0.0,0.91627,7e-05,4.59195]
[1780412547062,70.58,67815.03,0.0,0.91627,7e-05,4.59195]
[1780412547063,70.58,67812.03,0.0,0.91606,7e-05,4.60056]
[1780412548062,70.58,67815.87,0.0,0.91634,7e-05,4.58903]
[1780412550076,70.57,67814.28,0.0,0.91624,7e-05,4.59329]
[1780412552090,70.57,67818.99,0.0,0.91669,7e-05,4.57256]
[1780412553097,70.57,67821.13,0.0,0.91685,7e-05,4.56609]
[1780412557125,70.56,67819.66,0.0,0.91677,7e-05,4.56961]
[1780412559146,70.56,67814.5,0.0,0.91639,7e-05,4.58459]
[1780412560153,70.56,67797.46,0.0,0.91515,7e-05,4.63465]
[1780412562167,70.56,67795.84,0.0,0.91504,7e-05,4.63904]
[1780412563174,70.55,67793.56,0.0,0.91487,7e-05,4.6456]
[1780412564181,70.55,67792.04,0.0,0.91477,7e-05,4.64989]
[1780412565188,70.55,67793.75,0.0,0.9149,7e-05,4.64462]
[1780412566196,70.55,67797.45,0.0,0.91518,7e-05,4.63346]
[1780412567203,70.55,67793.34,0.0,0.91488,7e-05,4.6454]
[1780412570227,70.54,67794.77,0.0,0.915,7e-05,4.64056]
[1780412573069,70.54,67794.05,0.0,0.91495,7e-05,4.64248]
[1780412572241,70.54,67795.73,0.0,0.91508,7e-05,4.6373]
[1780412573360,70.54,67795.73,0.0,0.91508,7e-05,4.6373]
[1780412573413,70.54,67795.73,0.0,0.91508,7e-05,4.6373]
[1780412573421,70.54,67782.15,0.0,0.91408,7e-05,4.67715]
[1780412574255,70.54,67775.78,0.0,0.9136,7e-05,4.69608]
[1780412575262,70.53,67776.44,0.0,0.91366,7e-05,4.69386]
[1780412578283,70.53,67768.87,0.0,0.9131,8e-05,4.71612]
[1780412579290,70.53,67766.52,0.0,0.91292,8e-05,4.72303]
[1780412580310,70.53,67762.4,0.0,0.91262,8e-05,4.7352]
[1780412581682,70.53,67762.4,0.0,0.91262,8e-05,4.7352]
[1780412581710,70.53,67744.11,0.0,0.91123,8e-05,4.78976]
[1780412582312,70.53,67736.03,0.0,0.91061,8e-05,4.81405]
[1780412583320,70.53,67743.17,0.0,0.91116,8e-05,4.79244]
[1780412584262,70.53,67743.17,0.0,0.91116,8e-05,4.79244]
[1780412584327,70.52,67746.94,0.0,0.91146,8e-05,4.78093]
[1780412586341,70.52,67743.82,0.0,0.91123,8e-05,4.78985]
[1780412587348,70.52,67745.58,0.0,0.91137,8e-05,4.78441]
[1780412588355,70.52,67758.41,0.0,0.91234,8e-05,4.74598]
[1780412589362,70.52,67764.15,0.0,0.91278,8e-05,4.72859]
[1780412591376,70.52,67765.65,0.0,0.9129,8e-05,4.72398]
[1780412592385,70.52,67763.69,0.0,0.91275,8e-05,4.72983]
[1780412593930,70.52,67763.69,0.0,0.91275,8e-05,4.72983]
[1780412593991,70.52,67741.13,0.0,0.91104,8e-05,4.79728]
[1780412594431,70.52,67741.13,0.0,0.91104,8e-05,4.79728]
[1780412594527,70.51,67719.93,0.0,0.90941,8e-05,4.86107]
[1780412595624,70.51,67719.93,0.0,0.90941,8e-05,4.86107]
[1780412595862,70.51,67720.46,0.0,0.90945,8e-05,4.85928]
[1780412596159,70.51,67720.46,0.0,0.90945,8e-05,4.85928]
[1780412597173,70.51,67720.35,0.0,0.90944,8e-05,4.85961]
[1780412597228,70.51,67720.35,0.0,0.90944,8e-05,4.85961]
[1780412597519,70.51,67720.35,0.0,0.90944,8e-05,4.85961]
[1780412597597,70.51,67720.35,0.0,0.90944,8e-05,4.85961]
[1780412597645,70.51,67720.35,0.0,0.90944,8e-05,4.85961]
[1780412597693,70.51,67727.82,0.0,0.91003,8e-05,4.83668]
[1780412599468,70.51,67730.67,0.0,0.91026,8e-05,4.82793]
[1780412600476,70.51,67740.09,0.0,0.91098,8e-05,4.79958]
[1780412601482,70.51,67740.97,0.0,0.91105,8e-05,4.79667]
[1780412602490,70.51,67737.87,0.0,0.91082,8e-05,4.80589]
[1780412604505,70.5,67727.49,0.0,0.91003,8e-05,4.83692]
[1780412605512,70.5,67730.9,0.0,0.91029,8e-05,4.82647]
[1780412606519,70.5,67740.05,0.0,0.911,8e-05,4.79879]
[1780412607526,70.5,67745.23,0.0,0.9114,8e-05,4.78312]
[1780412608533,70.5,67748.4,0.0,0.91164,8e-05,4.77353]
[1780412609540,70.5,67737.45,0.0,0.91081,8e-05,4.80635]
[1780412610547,70.5,67728.62,0.0,0.91013,8e-05,4.83282]
[1780412611554,70.5,67722.5,0.0,0.90976,8e-05,4.84457]
[1780412612561,70.5,67714.62,0.0,0.90916,8e-05,4.8682]
[1780412613575,70.49,67715.05,0.0,0.9092,8e-05,4.86668]
[1780412614579,70.49,67728.2,0.0,0.91022,8e-05,4.82675]
[1780412615586,70.49,67729.28,0.0,0.91031,8e-05,4.82334]
[1780412616593,70.49,67731.65,0.0,0.9105,8e-05,4.81605]
[1780412617600,70.49,67726.63,0.0,0.91011,8e-05,4.83104]
[1780412619615,70.49,67729.97,0.0,0.91038,8e-05,4.82066]
[1780412621141,70.49,67729.97,0.0,0.91038,8e-05,4.82066]
[1780412621629,70.48,67732.63,0.0,0.91059,8e-05,4.81237]
[1780412622636,70.48,67733.9,0.0,0.91069,8e-05,4.80841]
[1780412623643,70.48,67732.26,0.0,0.91057,8e-05,4.81322]
[1780412624651,70.48,67729.08,0.0,0.91032,8e-05,4.82269]
[1780412625250,70.48,67729.08,0.0,0.91032,8e-05,4.82269]
[1780412625658,70.48,67723.82,0.0,0.90992,8e-05,4.83843]
[1780412626665,70.48,67725.19,0.0,0.91003,8e-05,4.83415]
[1780412627672,70.48,67734.81,0.0,0.91078,8e-05,4.805]
[1780412628679,70.48,67741.61,0.0,0.9113,8e-05,4.78439]
[1780412629686,70.47,67729.06,0.0,0.91034,8e-05,4.82204]
[1780412630693,70.47,67724.37,0.0,0.90998,8e-05,4.83611]
[1780412631700,70.47,67722.66,0.0,0.90985,8e-05,4.84113]
[1780412632707,70.47,67715.76,0.0,0.90932,8e-05,4.86183]
[1780412634721,70.47,67716.96,0.0,0.90942,8e-05,4.85783]
[1780412635731,70.47,67720.14,0.0,0.90967,8e-05,4.84802]
[1780412636735,70.47,67728.83,0.0,0.91035,8e-05,4.82178]
[1780412637741,70.46,67732.42,0.0,0.91063,8e-05,4.81079]
[1780412638749,70.46,67732.61,0.0,0.91065,8e-05,4.81008]
[1780412639757,70.46,67735.37,0.0,0.91086,8e-05,4.80165]
[1780412640764,70.46,67729.27,0.0,0.91039,8e-05,4.81991]
[1780412641822,70.46,67745.19,0.0,0.91162,8e-05,4.77192]
[1780412642811,70.46,67763.75,0.0,0.91303,8e-05,4.71623]
[1780412643831,70.46,67772.53,0.0,0.91369,7e-05,4.68992]
[1780412644828,70.46,67781.72,0.0,0.91438,7e-05,4.66253]
[1780412645835,70.46,67780.31,0.0,0.91428,7e-05,4.66665]
[1780412646842,70.46,67772.4,0.0,0.91369,7e-05,4.69017]
[1780412647643,70.46,67772.4,0.0,0.91369,7e-05,4.69017]
[1780412647849,70.46,67773.22,0.0,0.91375,7e-05,4.68757]
[1780412648856,70.46,67774.79,0.0,0.91387,7e-05,4.68281]
[1780412649863,70.45,67779.17,0.0,0.9142,7e-05,4.66969]
[1780412650870,70.45,67788.17,0.0,0.91487,7e-05,4.64291]
[1780412651877,70.45,67796.24,0.0,0.91547,7e-05,4.619]
[1780412652884,70.45,67807.78,0.0,0.91632,7e-05,4.58481]
[1780412653891,70.45,67815.58,0.0,0.91689,7e-05,4.56186]
[1780412654898,70.45,67815.67,0.0,0.9169,7e-05,4.56149]
[1780412655905,70.45,67820.38,0.0,0.91724,7e-05,4.54762]
[1780412656912,70.45,67833.04,0.0,0.91816,7e-05,4.51054]
[1780412657921,70.45,67848.58,0.0,0.91928,7e-05,4.46502]
[1780412658928,70.45,67845.03,0.0,0.91902,7e-05,4.47535]
[1780412659935,70.45,67838.29,0.0,0.91855,7e-05,4.49484]
[1780412660942,70.45,67844.52,0.0,0.919,7e-05,4.47651]
[1780412661949,70.45,67845.54,0.0,0.91907,7e-05,4.4735]
[1780412662956,70.45,67838.14,0.0,0.91854,7e-05,4.49494]
[1780412663962,70.44,67836.59,0.0,0.91844,7e-05,4.4993]
[1780412664970,70.44,67839.53,0.0,0.91865,7e-05,4.49064]
[1780412665978,70.44,67842.12,0.0,0.91884,7e-05,4.48302]
[1780412666984,70.44,67832.49,0.0,0.91815,7e-05,4.51107]
[1780412667998,70.44,67832.39,0.0,0.91814,7e-05,4.51133]
[1780412668999,70.44,67842.97,0.0,0.9189,7e-05,4.48034]
[1780412670011,70.44,67839.17,0.0,0.91863,7e-05,4.49137]
[1780412671015,70.44,67823.38,0.0,0.9176,7e-05,4.53096]
[1780412672032,70.44,67821.37,0.0,0.91745,7e-05,4.53678]
[1780412674042,70.44,67822.66,0.0,0.91754,7e-05,4.53322]
[1780412675050,70.44,67824.3,0.0,0.91766,7e-05,4.52853]
[1780412676057,70.44,67836.04,0.0,0.91851,7e-05,4.49406]
[1780412677065,70.44,67844.37,0.0,0.91911,7e-05,4.4697]
[1780412678072,70.44,67846.66,0.0,0.91927,7e-05,4.463]
[1780412680087,70.44,67847.88,0.0,0.91936,7e-05,4.4594]
[1780412682100,70.44,67856.89,0.0,0.92,7e-05,4.43319]
[1780412683109,70.44,67859.6,0.0,0.92019,7e-05,4.42535]
[1780412684116,70.44,67856.48,0.0,0.91997,7e-05,4.43443]
[1780412685123,70.44,67852.2,0.0,0.91966,7e-05,4.44687]
[1780412686130,70.44,67841.32,0.0,0.91889,7e-05,4.47853]
[1780412687137,70.44,67832.69,0.0,0.91827,7e-05,4.50372]
[1780412688144,70.44,67833.59,0.0,0.91834,7e-05,4.50106]
[1780412689150,70.44,67837.12,0.0,0.91859,7e-05,4.49073]
[1780412691165,70.44,67835.22,0.0,0.91845,7e-05,4.49626]
[1780412692175,70.44,67825.93,0.0,0.91778,7e-05,4.52341]
[1780412693181,70.44,67813.97,0.0,0.91691,7e-05,4.55863]
[1780412694188,70.44,67806.18,0.0,0.91634,7e-05,4.58164]
[1780412695195,70.44,67800.98,0.0,0.91596,7e-05,4.59701]
[1780412696202,70.44,67798.95,0.0,0.91581,7e-05,4.60302]
[1780412698216,70.44,67800.65,0.0,0.91593,7e-05,4.5981]
[1780412699223,70.44,67803.75,0.0,0.91616,7e-05,4.58906]
[1780412700243,70.44,67811.16,0.0,0.9167,7e-05,4.56726]
[1780412701249,70.44,67822.32,0.0,0.91751,7e-05,4.53436]
[1780412702333,70.44,67828.53,0.0,0.91797,7e-05,4.51609]
[1780412703302,70.44,67830.47,0.0,0.91811,7e-05,4.51037]
[1780412704309,70.44,67838.49,0.0,0.91869,7e-05,4.48684]
[1780412705334,70.44,67848.29,0.0,0.91939,7e-05,4.45823]
[1780412706333,70.44,67859.06,0.0,0.92015,7e-05,4.42694]
[1780412707339,70.44,67862.85,0.0,0.92042,7e-05,4.41599]
[1780412709353,70.44,67860.88,0.0,0.92028,7e-05,4.42179]
[1780412710359,70.44,67859.65,0.0,0.92019,7e-05,4.42539]
[1780412711368,70.44,67856.77,0.0,0.91998,7e-05,4.43377]
[1780412712373,70.44,67847.28,0.0,0.91931,7e-05,4.46136]
[1780412713383,70.44,67843.69,0.0,0.91905,7e-05,4.47178]
[1780412714390,70.44,67842.74,0.0,0.91899,7e-05,4.47451]
[1780412716404,70.44,67841.04,0.0,0.91887,7e-05,4.47937]
[1780412717411,70.44,67839.36,0.0,0.91875,7e-05,4.48421]
[1780412718418,70.44,67840.73,0.0,0.91885,7e-05,4.48016]
[1780412720432,70.44,67843.2,0.0,0.91903,7e-05,4.47285]
[1780412721439,70.44,67859.19,0.0,0.92017,7e-05,4.42635]
[1780412722446,70.44,67861.34,0.0,0.92032,7e-05,4.42015]
[1780412724460,70.44,67858.38,0.0,0.92011,7e-05,4.4288]
[1780412725467,70.44,67851.49,0.0,0.91962,7e-05,4.44882]
[1780412727481,70.44,67853.26,0.0,0.91974,7e-05,4.44367]
[1780412730502,70.44,67850.45,0.0,0.91954,7e-05,4.45185]
[1780412731509,70.44,67842.72,0.0,0.91909,7e-05,4.46791]
[1780412732516,70.44,67841.83,0.0,0.91903,7e-05,4.47047]
[1780412734530,70.44,67843.9,0.0,0.91918,7e-05,4.46436]
[1780412737551,70.44,67846.24,0.0,0.91935,7e-05,4.45746]
[1780412738558,70.44,67848.61,0.0,0.91952,7e-05,4.45054]
[1780412740573,70.44,67851.52,0.0,0.91973,7e-05,4.44207]
[1780412741580,70.44,67856.0,0.0,0.92004,7e-05,4.42907]
[1780412743594,70.44,67857.06,0.0,0.92012,7e-05,4.42605]
[1780412745611,70.44,67854.32,0.0,0.91992,7e-05,4.43406]
[1780412747625,70.44,67856.84,0.0,0.9201,7e-05,4.42679]
[1780412750645,70.44,67855.68,0.0,0.92002,7e-05,4.43024]
[1780412751653,70.44,67857.55,0.0,0.92015,7e-05,4.42485]
[1780412754682,70.44,67856.16,0.0,0.92005,7e-05,4.42897]
[1780412758709,70.44,67857.11,0.0,0.92011,7e-05,4.42633]
[1780412760724,70.44,67854.5,0.0,0.91992,7e-05,4.43395]
[1780412761731,70.44,67847.43,0.0,0.91942,7e-05,4.4545]
[1780412762790,70.44,67842.7,0.0,0.91909,7e-05,4.46825]
[1780412763786,70.44,67845.66,0.0,0.9193,7e-05,4.4596]
[1780412768821,70.44,67845.72,0.0,0.9193,7e-05,4.4593]
[1780412770835,70.44,67844.41,0.0,0.91921,7e-05,4.46306]
[1780412771842,70.44,67846.41,0.0,0.91936,7e-05,4.45721]
[1780412772849,70.44,67851.44,0.0,0.91971,7e-05,4.44256]
[1780412773856,70.44,67848.17,0.0,0.91948,7e-05,4.45204]
[1780412774863,70.44,67849.3,0.0,0.91956,7e-05,4.44875]
[1780412775870,70.44,67850.55,0.0,0.91965,7e-05,4.4451]
[1780412777884,70.44,67852.85,0.0,0.91982,7e-05,4.43841]
[1780412781912,70.44,67845.6,0.0,0.9193,7e-05,4.45949]
[1780412782921,70.44,67842.41,0.0,0.91907,7e-05,4.46878]
[1780412783927,70.44,67840.75,0.0,0.91895,7e-05,4.47359]
[1780412784933,70.44,67830.38,0.0,0.91821,7e-05,4.50382]
[1780412785941,70.44,67811.71,0.0,0.91686,7e-05,4.55851]
[1780412786948,70.44,67812.04,0.0,0.91688,7e-05,4.55744]
[1780412787955,70.44,67813.89,0.0,0.91702,7e-05,4.55183]
[1780412788962,70.43,67820.41,0.0,0.9175,7e-05,4.53251]
[1780412789972,70.43,67823.44,0.0,0.91773,7e-05,4.52346]
[1780412790979,70.43,67829.77,0.0,0.91819,7e-05,4.5048]
[1780412791988,70.43,67845.15,0.0,0.91939,7e-05,4.45352]
[1780412792995,70.43,67851.55,0.0,0.91985,7e-05,4.43478]
[1780412794004,70.43,67857.42,0.0,0.92026,7e-05,4.41777]
[1780412795011,70.43,67864.82,0.0,0.92078,7e-05,4.3964]
[1780412796018,70.43,67869.24,0.0,0.92109,7e-05,4.38362]
[1780412797025,70.43,67866.98,0.0,0.92094,7e-05,4.39015]
[1780412798032,70.43,67864.43,0.0,0.92076,7e-05,4.39751]
[1780412801053,70.43,67855.09,0.0,0.9201,7e-05,4.4245]
[1780412802062,70.43,67827.46,0.0,0.91813,7e-05,4.50491]
[1780412803069,70.43,67817.12,0.0,0.91738,7e-05,4.53502]
[1780412804076,70.43,67817.83,0.0,0.91744,7e-05,4.53279]
[1780412805083,70.43,67820.08,0.0,0.9176,7e-05,4.52606]
[1780412806090,70.42,67821.59,0.0,0.91772,7e-05,4.52151]
[1780412806779,70.42,67821.59,0.0,0.91772,7e-05,4.52151]
[1780412807385,70.42,67821.59,0.0,0.91772,7e-05,4.52151]
[1780412807097,70.42,67838.64,0.0,0.91895,7e-05,4.47156]
[1780412808103,70.42,67848.61,0.0,0.91966,7e-05,4.4425]
[1780412809111,70.42,67850.74,0.0,0.91981,7e-05,4.43623]
[1780412809979,70.42,67850.74,0.0,0.91981,7e-05,4.43623]
[1780412810959,70.42,67850.29,0.0,0.91978,7e-05,4.43746]
[1780412810975,70.42,67850.29,0.0,0.91978,7e-05,4.43746]
[1780412811125,70.42,67846.87,0.0,0.91954,7e-05,4.44732]
[1780412812132,70.42,67841.9,0.0,0.91919,7e-05,4.4617]
[1780412813139,70.42,67839.44,0.0,0.91901,7e-05,4.46877]
[1780412815154,70.42,67838.11,0.0,0.91893,7e-05,4.47241]
[1780412817167,70.42,67839.87,0.0,0.91906,7e-05,4.46701]
[1780412818174,70.41,67838.59,0.0,0.91897,7e-05,4.47061]
[1780412820188,70.41,67837.48,0.0,0.9189,7e-05,4.47358]
[1780412822202,70.41,67825.33,0.0,0.91803,7e-05,4.5088]
[1780412823209,70.41,67824.18,0.0,0.91795,7e-05,4.51202]
[1780412824216,70.41,67840.35,0.0,0.91912,7e-05,4.4646]
[1780412825223,70.41,67849.37,0.0,0.91976,7e-05,4.43825]
[1780412826230,70.41,67849.07,0.0,0.91974,7e-05,4.43909]
[1780412827246,70.41,67850.71,0.0,0.91986,7e-05,4.43424]
[1780412828253,70.41,67855.58,0.0,0.92021,7e-05,4.42002]
[1780412829260,70.4,67858.16,0.0,0.92039,7e-05,4.41247]
[1780412830195,70.4,67858.16,0.0,0.92039,7e-05,4.41247]
[1780412830403,70.4,67876.85,0.0,0.9217,7e-05,4.35844]
[1780412831193,70.4,67876.85,0.0,0.9217,7e-05,4.35844]
[1780412831280,70.4,67920.84,0.0,0.92473,7e-05,4.23269]
[1780412832287,70.4,67925.89,0.0,0.92507,7e-05,4.21822]
[1780412832833,70.4,67925.89,0.0,0.92507,7e-05,4.21822]
[1780412833403,70.4,67925.89,0.0,0.92507,7e-05,4.21822]
[1780412833295,70.4,67917.8,0.0,0.92452,7e-05,4.24118]
[1780412834009,70.4,67917.8,0.0,0.92452,7e-05,4.24118]
[1780412834076,70.4,67917.8,0.0,0.92452,7e-05,4.24118]
[1780412834302,70.4,67911.8,0.0,0.92411,7e-05,4.25829]
[1780412835328,70.4,67911.8,0.0,0.92411,7e-05,4.25829]
[1780412835310,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835465,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835473,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835662,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835676,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835737,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412835983,70.4,67902.75,0.0,0.9235,7e-05,4.284]
[1780412836319,70.4,67889.39,0.0,0.92258,7e-05,4.32211]
[1780412837324,70.4,67883.94,0.0,0.92221,7e-05,4.3376]
[1780412838331,70.4,67882.14,0.0,0.92209,7e-05,4.34258]
[1780412839338,70.4,67884.7,0.0,0.92227,7e-05,4.335]
[1780412841352,70.39,67881.1,0.0,0.92203,7e-05,4.34507]
[1780412842359,70.39,67874.7,0.0,0.92158,7e-05,4.36335]
[1780412843365,70.39,67870.81,0.0,0.92132,7e-05,4.37442]
[1780412845380,70.39,67867.49,0.0,0.92109,7e-05,4.38365]
[1780412846387,70.39,67863.28,0.0,0.9208,7e-05,4.39562]
[1780412847394,70.39,67859.34,0.0,0.92052,7e-05,4.40701]
[1780412850415,70.39,67862.39,0.0,0.92074,7e-05,4.39808]
[1780412851427,70.39,67861.47,0.0,0.92078,7e-05,4.39433]
[1780412852430,70.39,67854.17,0.0,0.92026,7e-05,4.41545]
[1780412854443,70.39,67858.85,0.0,0.92059,7e-05,4.40181]
[1780412855451,70.38,67862.05,0.0,0.92083,7e-05,4.39232]
[1780412858472,70.38,67870.83,0.0,0.92146,7e-05,4.36636]
[1780412859479,70.38,67874.95,0.0,0.92175,7e-05,4.35432]
[1780412862500,70.37,67885.27,0.0,0.92248,7e-05,4.32422]
[1780412863507,70.37,67891.45,0.0,0.92291,7e-05,4.30631]
[1780412864514,70.37,67894.38,0.0,0.92311,7e-05,4.29776]
[1780412866528,70.37,67892.34,0.0,0.92298,7e-05,4.30329]
[1780412868544,70.37,67894.83,0.0,0.92316,7e-05,4.29585]
[1780412869551,70.36,67897.22,0.0,0.92333,7e-05,4.28886]
[1780412871565,70.36,67902.3,0.0,0.92368,7e-05,4.27409]
[1780412872572,70.36,67898.24,0.0,0.92341,7e-05,4.28557]
[1780412873579,70.36,67892.83,0.0,0.92304,7e-05,4.30091]
[1780412876600,70.36,67895.14,0.0,0.92321,7e-05,4.29383]
[1780412877607,70.36,67902.63,0.0,0.92372,7e-05,4.27229]
[1780412879621,70.35,67909.44,0.0,0.92419,7e-05,4.25267]
[1780412882642,70.35,67913.88,0.0,0.9245,7e-05,4.2398]
[1780412883649,70.35,67916.34,0.0,0.92467,7e-05,4.23275]
[1780412884656,70.35,67920.51,0.0,0.92495,7e-05,4.22087]
[1780412886430,70.35,67935.89,0.0,0.92599,7e-05,4.17722]
[1780412886680,70.35,67941.32,0.0,0.92635,7e-05,4.16197]
[1780412887684,70.35,67950.49,0.0,0.92696,7e-05,4.13613]
[1780412888691,70.35,67950.65,0.0,0.92697,7e-05,4.13566]
[1780412889698,70.35,67953.6,0.0,0.92717,7e-05,4.12736]
[1780412890705,70.35,67951.09,0.0,0.927,7e-05,4.13439]
[1780412895739,70.35,67952.21,0.0,0.92708,7e-05,4.13117]
[1780412895743,70.35,67972.6,0.0,0.92841,7e-05,4.0742]
[1780412896756,70.35,67967.37,0.0,0.92807,7e-05,4.08885]
[1780412897762,70.35,67951.6,0.0,0.92703,7e-05,4.13312]
[1780412899066,70.35,67951.6,0.0,0.92703,7e-05,4.13312]
[1780412899096,70.35,67950.0,0.0,0.92692,7e-05,4.13772]
[1780412899776,70.35,67951.99,0.0,0.92705,7e-05,4.13224]
[1780412901790,70.35,67944.95,0.0,0.92658,7e-05,4.15223]
[1780412902797,70.35,67938.5,0.0,0.92615,7e-05,4.17046]
[1780412903805,70.35,67931.98,0.0,0.92571,7e-05,4.18891]
[1780412906826,70.36,67924.73,0.0,0.92522,7e-05,4.20949]
[1780412907833,70.36,67924.24,0.0,0.92519,7e-05,4.21088]
[1780412909847,70.36,67919.66,0.0,0.92488,7e-05,4.22384]
[1780412910854,70.36,67912.52,0.0,0.9244,7e-05,4.24409]
[1780412911861,70.35,67898.35,0.0,0.92353,7e-05,4.27808]
[1780412912871,70.35,67895.72,0.0,0.92335,7e-05,4.28549]
[1780412913878,70.35,67898.18,0.0,0.92353,7e-05,4.27834]
[1780412915479,70.35,67895.14,0.0,0.92332,7e-05,4.28679]
[1780412919926,70.34,67885.65,0.0,0.92269,7e-05,4.31311]
[1780412920933,70.34,67892.15,0.0,0.92314,7e-05,4.29423]
[1780412921944,70.34,67899.25,0.0,0.92364,7e-05,4.27371]
[1780412923957,70.34,67893.64,0.0,0.92326,7e-05,4.28934]
[1780412925971,70.33,67896.7,0.0,0.92348,7e-05,4.28014]
[1780412927985,70.33,67900.21,0.0,0.92373,7e-05,4.2697]
[1780412929999,70.33,67904.47,0.0,0.92403,7e-05,4.25717]
[1780412935044,70.32,67905.18,0.0,0.9241,7e-05,4.25426]
[1780412936051,70.32,67908.69,0.0,0.92434,7e-05,4.24409]
[1780412937062,70.32,67911.22,0.0,0.92452,7e-05,4.23673]
[1780412938068,70.31,67916.37,0.0,0.92487,7e-05,4.22196]
[1780412941089,70.31,67926.83,0.0,0.92559,7e-05,4.19196]
[1780412942096,70.31,67926.67,0.0,0.92558,7e-05,4.19221]
[1780412943103,70.31,67919.73,0.0,0.92512,7e-05,4.21165]
[1780412944110,70.31,67913.32,0.0,0.92469,7e-05,4.22973]
[1780412945117,70.31,67908.45,0.0,0.92436,7e-05,4.24344]
[1780412946124,70.31,67911.34,0.0,0.92456,7e-05,4.23506]
[1780412947131,70.3,67907.76,0.0,0.92432,7e-05,4.2451]
[1780412948138,70.3,67919.13,0.0,0.92509,7e-05,4.21264]
[1780412949145,70.3,67922.24,0.0,0.92531,7e-05,4.20359]
[1780412953173,70.29,67912.59,0.0,0.92468,7e-05,4.23006]
[1780412954181,70.29,67910.1,0.0,0.92451,7e-05,4.237]
[1780412954668,70.29,67910.1,0.0,0.92451,7e-05,4.237]
[1780412955188,70.29,67900.49,0.0,0.92386,7e-05,4.26423]
[1780412956195,70.29,67892.11,0.0,0.92329,7e-05,4.28799]
[1780412957215,70.29,67883.03,0.0,0.92267,7e-05,4.31378]
[1780412958221,70.29,67882.31,0.0,0.92262,7e-05,4.31558]
[1780412958694,70.29,67882.31,0.0,0.92262,7e-05,4.31558]
[1780412959230,70.28,67884.85,0.0,0.92281,7e-05,4.30802]
[1780412961243,70.28,67881.42,0.0,0.92258,7e-05,4.31735]
[1780412964264,70.27,67883.55,0.0,0.92275,7e-05,4.31042]
[1780412966278,70.27,67892.35,0.0,0.92337,7e-05,4.28468]
[1780412967285,70.27,67897.13,0.0,0.9237,7e-05,4.2708]
[1780412969298,70.26,67901.8,0.0,0.92403,7e-05,4.25707]
[1780412970306,70.26,67895.94,0.0,0.92364,7e-05,4.27349]
[1780412972321,70.26,67901.32,0.0,0.92411,7e-05,4.25139]
[1780412977355,70.24,67901.3,0.0,0.92415,7e-05,4.24998]
[1780412978362,70.24,67896.38,0.0,0.92381,7e-05,4.26385]
[1780412979369,70.24,67893.17,0.0,0.9236,7e-05,4.27286]
[1780412980378,70.24,67890.51,0.0,0.92342,7e-05,4.28028]
[1780412981386,70.24,67887.45,0.0,0.92321,7e-05,4.28883]
[1780412983400,70.24,67885.06,0.0,0.92306,7e-05,4.29524]
[1780412985415,70.23,67880.62,0.0,0.92276,7e-05,4.30751]
[1780412987428,70.23,67878.08,0.0,0.9226,7e-05,4.31431]
[1780412992463,70.22,67878.81,0.0,0.92268,7e-05,4.31089]
[1780412997498,70.21,67881.25,0.0,0.92288,7e-05,4.3026]
[1780412998825,70.2,67881.66,0.0,0.92291,7e-05,4.30118]
[1780412998877,70.2,67881.66,0.0,0.92291,7e-05,4.30118]
[1780412998933,70.2,67881.66,0.0,0.92291,7e-05,4.30118]
[1780412998972,70.2,67881.66,0.0,0.92291,7e-05,4.30118]
[1780412999002,70.2,67881.66,0.0,0.92291,7e-05,4.30118]
[1780412999512,70.2,67882.2,0.0,0.92296,7e-05,4.29938]
[1780413001531,70.2,67887.05,0.0,0.9233,7e-05,4.285]
[1780413003545,70.19,67881.59,0.0,0.92294,7e-05,4.30021]
[1780413006567,70.19,67877.36,0.0,0.92266,7e-05,4.31165]
[1780413008580,70.18,67884.31,0.0,0.92315,7e-05,4.2912]
[1780413011601,70.18,67881.09,0.0,0.92295,7e-05,4.29951]
[1780413013615,70.17,67873.44,0.0,0.92243,7e-05,4.32126]
[1780413014624,70.17,67864.02,0.0,0.92178,7e-05,4.34791]
[1780413015630,70.17,67848.32,0.0,0.92068,7e-05,4.39337]
[1780413016637,70.15,67839.64,0.0,0.92013,7e-05,4.41551]
[1780413017644,70.14,67832.86,0.0,0.91967,7e-05,4.43458]
[1780413018651,70.14,67823.39,0.0,0.91899,7e-05,4.46225]
[1780413020666,70.13,67821.54,0.0,0.91888,7e-05,4.4665]
[1780413021673,70.13,67813.2,0.0,0.91828,7e-05,4.49095]
[1780413022680,70.12,67810.65,0.0,0.91811,7e-05,4.49779]
[1780413024694,70.12,67801.58,0.0,0.91746,7e-05,4.52398]
[1780413025701,70.12,67801.55,0.0,0.91747,7e-05,4.52378]
[1780413028723,70.11,67804.39,0.0,0.91769,7e-05,4.51455]
[1780413029731,70.11,67809.7,0.0,0.91809,7e-05,4.49866]
[1780413030737,70.11,67807.05,0.0,0.9179,7e-05,4.5062]
[1780413031746,70.11,67801.14,0.0,0.91757,7e-05,4.51714]
[1780413032752,70.1,67783.85,0.0,0.91632,7e-05,4.56767]
[1780413033770,70.1,67782.69,0.0,0.91624,7e-05,4.57075]
[1780413035623,70.1,67778.96,0.0,0.91597,7e-05,4.58162]
[1780413036790,70.09,67774.04,0.0,0.91561,7e-05,4.59582]
[1780413037697,70.09,67774.04,0.0,0.91561,7e-05,4.59582]
[1780413037797,70.09,67768.8,0.0,0.91523,7e-05,4.61108]
[1780413039986,70.09,67767.02,0.0,0.9151,7e-05,4.61604]
[1780413041335,70.09,67766.23,0.0,0.91505,7e-05,4.61805]
[1780413041386,70.08,67775.64,0.0,0.91576,7e-05,4.58973]
[1780413041826,70.08,67791.53,0.0,0.91694,7e-05,4.54236]
[1780413042833,70.08,67790.44,0.0,0.91687,7e-05,4.54535]
[1780413043840,70.08,67788.37,0.0,0.91672,7e-05,4.55123]
[1780413045390,70.08,67788.37,0.0,0.91672,7e-05,4.55123]
[1780413047869,70.07,67783.22,0.0,0.91637,7e-05,4.56547]
[1780413048876,70.07,67781.21,0.0,0.91623,7e-05,4.57116]
[1780413050892,70.06,67784.54,0.0,0.91649,7e-05,4.56075]
[1780413052904,70.06,67789.98,0.0,0.9169,7e-05,4.54413]
[1780413054920,70.05,67787.63,0.0,0.91674,7e-05,4.5506]
[1780413059955,70.04,67781.65,0.0,0.91633,7e-05,4.56708]
[1780413060962,70.04,67784.07,0.0,0.91651,7e-05,4.55964]
[1780413061969,70.04,67796.9,0.0,0.91746,7e-05,4.52145]
[1780413062977,70.04,67810.39,0.0,0.91845,7e-05,4.48154]
[1780413063984,70.03,67827.17,0.0,0.91967,7e-05,4.43203]
[1780413064991,70.03,67829.77,0.0,0.91986,7e-05,4.42417]
[1780413065998,70.03,67823.68,0.0,0.91943,7e-05,4.44171]
[1780413067005,70.03,67819.26,0.0,0.91912,7e-05,4.45437]
[1780413070033,70.02,67822.47,0.0,0.91937,7e-05,4.44407]
[1780413072046,70.02,67824.76,0.0,0.91955,7e-05,4.43665]
[1780413073054,70.01,67827.18,0.0,0.91973,7e-05,4.42922]
[1780413075068,70.01,67824.62,0.0,0.91957,7e-05,4.43602]
[1780413080103,69.99,67829.65,0.0,0.91997,7e-05,4.41957]
[1780413081110,69.99,67832.69,0.0,0.92019,7e-05,4.41037]
[1780413084131,69.98,67835.36,0.0,0.92041,7e-05,4.40164]
[1780413085138,69.98,67832.5,0.0,0.92021,7e-05,4.40967]
[1780413086145,69.98,67825.07,0.0,0.91969,7e-05,4.43106]
[1780413087152,69.97,67822.99,0.0,0.91954,7e-05,4.43679]
[1780413090173,69.97,67826.1,0.0,0.91979,7e-05,4.42664]
[1780413092186,69.96,67832.93,0.0,0.9204,7e-05,4.39961]
[1780413096215,69.95,67830.61,0.0,0.92026,7e-05,4.40517]
[1780413097222,69.95,67833.37,0.0,0.92047,7e-05,4.39682]
[1780413100242,69.94,67832.72,0.0,0.92043,7e-05,4.39812]
[1780413100296,69.94,67832.72,0.0,0.92043,7e-05,4.39812]
[1780413100354,69.94,67832.72,0.0,0.92043,7e-05,4.39812]
[1780413100470,69.94,67832.72,0.0,0.92043,7e-05,4.39812]
[1780413100476,69.94,67832.72,0.0,0.92043,7e-05,4.39812]
[1780413100572,69.94,67832.5,0.0,0.92043,7e-05,4.39846]
[1780413102257,69.93,67840.94,0.0,0.92104,7e-05,4.37328]
[1780413103264,69.93,67846.46,0.0,0.92144,7e-05,4.35699]
[1780413105278,69.9,67850.0,0.0,0.92179,7e-05,4.34215]
[1780413107292,69.86,67855.44,0.0,0.92227,7e-05,4.32236]
[1780413108299,69.85,67857.7,0.0,0.92247,7e-05,4.31408]
[1780413109306,69.83,67850.44,0.0,0.922,7e-05,4.33349]
[1780413110313,69.82,67848.11,0.0,0.92188,7e-05,4.33835]
[1780413113786,69.81,67848.63,0.0,0.92193,7e-05,4.33625]
[1780413113814,69.81,67848.63,0.0,0.92193,7e-05,4.33625]
[1780413113889,69.81,67848.63,0.0,0.92193,7e-05,4.33625]
[1780413113971,69.81,67848.63,0.0,0.92193,7e-05,4.33625]
[1780413114023,69.81,67848.63,0.0,0.92193,7e-05,4.33625]
[1780413114341,69.81,67848.59,0.0,0.92193,7e-05,4.33618]
[1780413119376,69.81,67849.07,0.0,0.92199,7e-05,4.33383]
[1780413121395,69.8,67838.68,0.0,0.92127,7e-05,4.36365]
[1780413122400,69.8,67834.37,0.0,0.92097,7e-05,4.37597]
[1780413122896,69.8,67834.37,0.0,0.92097,7e-05,4.37597]
[1780413123407,69.8,67819.48,0.0,0.91991,7e-05,4.41922]
[1780413124414,69.8,67807.45,0.0,0.91905,7e-05,4.45421]
[1780413125423,69.79,67796.53,0.0,0.91826,7e-05,4.486]
[1780413126428,69.76,67782.51,0.0,0.91734,7e-05,4.5233]
[1780413126945,69.76,67782.51,0.0,0.91734,7e-05,4.5233]
[1780413127435,69.76,67780.5,0.0,0.9172,7e-05,4.52887]
[1780413130456,69.75,67788.88,0.0,0.91784,7e-05,4.50284]
[1780413131463,69.74,67791.31,0.0,0.91803,7e-05,4.49529]
[1780413132470,69.74,67789.21,0.0,0.91789,7e-05,4.50107]
[1780413137505,69.72,67788.48,0.0,0.91789,7e-05,4.50104]
[1780413138512,69.72,67797.04,0.0,0.91852,7e-05,4.47531]
[1780413139519,69.71,67800.21,0.0,0.91876,7e-05,4.46556]
[1780413141533,69.71,67797.38,0.0,0.91858,7e-05,4.47314]
[1780413142542,69.7,67791.89,0.0,0.91819,7e-05,4.48896]
[1780413144250,69.7,67792.13,0.0,0.91821,7e-05,4.48784]
[1780413144556,69.7,67778.83,0.0,0.91725,7e-05,4.52681]
[1780413145563,69.69,67772.55,0.0,0.91679,7e-05,4.54507]
[1780413147080,69.69,67771.52,0.0,0.91673,7e-05,4.54771]
[1780413147577,69.69,67774.89,0.0,0.91699,7e-05,4.53727]
[1780413147808,69.69,67774.89,0.0,0.91699,7e-05,4.53727]
[1780413148286,69.69,67774.89,0.0,0.91699,7e-05,4.53727]
[1780413149592,69.68,67783.11,0.0,0.91761,7e-05,4.51204]
[1780413150599,69.68,67787.3,0.0,0.91793,7e-05,4.49922]
[1780413151606,69.67,67796.23,0.0,0.9187,7e-05,4.46593]
[1780413152623,69.67,67796.23,0.0,0.9187,7e-05,4.46593]
[1780413152632,69.67,67779.79,0.0,0.9175,7e-05,4.51413]
[1780413153255,69.67,67779.79,0.0,0.9175,7e-05,4.51413]
[1780413153621,69.67,67759.65,0.0,0.91602,7e-05,4.57375]
[1780413154629,69.67,67751.49,0.0,0.91541,8e-05,4.59813]
[1780413155636,69.66,67756.49,0.0,0.91579,7e-05,4.58273]
[1780413156277,69.66,67756.49,0.0,0.91579,7e-05,4.58273]
[1780413156356,69.66,67756.49,0.0,0.91579,7e-05,4.58273]
[1780413156682,69.66,67756.49,0.0,0.91579,7e-05,4.58273]
[1780413156745,69.66,67752.69,0.0,0.91551,7e-05,4.59382]
[1780413157574,69.66,67752.69,0.0,0.91551,7e-05,4.59382]
[1780413157672,69.66,67724.74,0.0,0.9134,8e-05,4.67749]
[1780413157858,69.66,67724.74,0.0,0.9134,8e-05,4.67749]
[1780413158001,69.66,67724.74,0.0,0.9134,8e-05,4.67749]
[1780413158679,69.66,67724.96,0.0,0.91343,8e-05,4.67642]
[1780413160696,69.65,67711.63,0.0,0.91242,8e-05,4.71615]
[1780413161378,69.65,67711.63,0.0,0.91242,8e-05,4.71615]
[1780413161789,69.65,67711.63,0.0,0.91242,8e-05,4.71615]
[1780413161703,69.65,67712.33,0.0,0.91249,8e-05,4.71365]
[1780413161909,69.65,67712.33,0.0,0.91249,8e-05,4.71365]
[1780413161991,69.65,67712.33,0.0,0.91249,8e-05,4.71365]
[1780413162000,69.65,67712.33,0.0,0.91249,8e-05,4.71365]
[1780413162710,69.65,67714.09,0.0,0.91263,8e-05,4.70795]
[1780413163717,69.64,67711.08,0.0,0.91241,8e-05,4.71669]
[1780413166738,69.63,67714.5,0.0,0.9127,8e-05,4.70521]
[1780413167749,69.63,67727.93,0.0,0.91374,8e-05,4.66429]
[1780413168793,69.63,67737.82,0.0,0.91449,8e-05,4.63453]
[1780413169800,69.63,67736.02,0.0,0.91437,8e-05,4.63938]
[1780413170807,69.62,67732.74,0.0,0.91412,8e-05,4.64898]
[1780413173835,69.62,67740.69,0.0,0.91475,8e-05,4.62426]
[1780413174835,69.61,67748.69,0.0,0.91535,8e-05,4.60003]
[1780413175842,69.61,67742.82,0.0,0.91492,8e-05,4.61742]
[1780413176849,69.61,67738.39,0.0,0.91459,8e-05,4.63041]
[1780413180880,69.6,67733.9,0.0,0.91428,8e-05,4.64291]
[1780413181887,69.6,67729.4,0.0,0.91394,8e-05,4.65619]
[1780413182894,69.6,67731.88,0.0,0.91414,8e-05,4.64843]
[1780413183901,69.6,67735.83,0.0,0.91444,8e-05,4.63627]
[1780413185915,69.59,67737.76,0.0,0.9146,8e-05,4.62996]
[1780413187546,69.59,67737.76,0.0,0.9146,8e-05,4.62996]
[1780413187578,69.59,67737.76,0.0,0.9146,8e-05,4.62996]
[1780413187642,69.59,67737.76,0.0,0.9146,8e-05,4.62996]
[1780413187728,69.59,67737.76,0.0,0.9146,8e-05,4.62996]
[1780413187929,69.59,67733.31,0.0,0.91428,8e-05,4.64285]
[1780413188936,69.59,67729.18,0.0,0.91397,8e-05,4.65502]
[1780413189943,69.58,67720.41,0.0,0.91331,8e-05,4.6812]
[1780413190951,69.58,67716.94,0.0,0.91305,8e-05,4.69136]
[1780413192965,69.57,67711.27,0.0,0.91263,8e-05,4.70783]
[1780413193972,69.57,67708.22,0.0,0.9124,8e-05,4.71671]
[1780413196993,69.56,67710.75,0.0,0.91263,8e-05,4.70791]
[1780413198000,69.56,67715.28,0.0,0.91298,8e-05,4.69383]
[1780413202039,69.55,67712.09,0.0,0.91276,8e-05,4.70244]
[1780413204053,69.55,67716.61,0.0,0.91312,8e-05,4.68822]
[1780413206067,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207112,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207159,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207227,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207257,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207279,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413207480,69.54,67719.95,0.0,0.9134,8e-05,4.67754]
[1780413208081,69.54,67715.84,0.0,0.9131,8e-05,4.68933]
[1780413211103,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212139,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212151,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212219,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212249,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212469,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212484,69.53,67713.37,0.0,0.91303,8e-05,4.68948]
[1780413212585,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213444,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213482,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213497,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213508,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213548,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413213723,69.53,67713.82,0.0,0.91308,8e-05,4.6876]
[1780413215133,69.52,67719.9,0.0,0.91356,8e-05,4.66872]
[1780413216140,69.52,67728.01,0.0,0.91418,8e-05,4.64403]
[1780413217147,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218479,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218530,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218588,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218640,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218720,69.52,67727.74,0.0,0.91417,8e-05,4.64457]
[1780413218799,69.51,67725.37,0.0,0.914,8e-05,4.65116]
[1780413221175,69.51,67716.52,0.0,0.91334,8e-05,4.67732]
[1780413222182,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223242,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223279,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223309,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223471,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223538,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223602,69.51,67714.54,0.0,0.91319,8e-05,4.68302]
[1780413223637,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413223889,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413223908,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413223959,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413223972,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224082,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224134,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224756,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224814,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224869,69.5,67713.22,0.0,0.91311,8e-05,4.68645]
[1780413224857,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413224918,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413224981,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225034,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225096,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225145,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225220,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225340,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225389,69.5,67712.6,0.0,0.91306,8e-05,4.68808]
[1780413225441,69.5,67711.62,0.0,0.913,8e-05,4.69071]
[1780413227479,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413227591,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413227643,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413227722,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413227749,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413227801,69.5,67712.44,0.0,0.91306,8e-05,4.68822]
[1780413229659,69.49,67714.25,0.0,0.91322,8e-05,4.68206]
[1780413229719,69.49,67714.25,0.0,0.91322,8e-05,4.68206]
[1780413229776,69.49,67714.25,0.0,0.91322,8e-05,4.68206]
[1780413229974,69.49,67713.44,0.0,0.91317,8e-05,4.68385]
[1780413232117,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232166,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232220,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232233,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232469,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232483,69.48,67713.37,0.0,0.91317,8e-05,4.68373]
[1780413232567,69.48,67712.96,0.0,0.91316,8e-05,4.6843]
[1780413235779,69.47,67714.62,0.0,0.91329,8e-05,4.67894]
[1780413235818,69.47,67714.62,0.0,0.91329,8e-05,4.67894]
[1780413235886,69.47,67714.62,0.0,0.91329,8e-05,4.67894]
[1780413235937,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413235976,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236088,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236136,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236719,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236859,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236888,69.47,67714.88,0.0,0.91333,8e-05,4.6775]
[1780413236979,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413237002,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413237147,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413237229,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413237268,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413237323,69.47,67715.09,0.0,0.91335,8e-05,4.67653]
[1780413238856,69.46,67716.41,0.0,0.91346,8e-05,4.67221]
[1780413238907,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413238920,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413238979,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413239473,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413239554,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413239605,69.46,67717.74,0.0,0.91357,8e-05,4.66819]
[1780413239707,69.46,67717.35,0.0,0.91355,8e-05,4.66874]
[1780413240673,69.46,67717.35,0.0,0.91355,8e-05,4.66874]
[1780413240722,69.46,67717.35,0.0,0.91355,8e-05,4.66874]
[1780413240840,69.46,67717.35,0.0,0.91355,8e-05,4.66874]
[1780413240891,69.46,67717.35,0.0,0.91355,8e-05,4.66874]
[1780413240973,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241000,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241115,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241462,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241476,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241495,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241517,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241595,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241658,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241722,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241770,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241823,69.46,67718.93,0.0,0.91368,8e-05,4.66365]
[1780413241824,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413241941,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413241971,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413241985,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413242670,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413242754,69.45,67723.06,0.0,0.914,8e-05,4.65087]
[1780413242816,69.45,67727.82,0.0,0.91437,8e-05,4.63623]
[1780413242914,69.45,67727.82,0.0,0.91437,8e-05,4.63623]
[1780413242974,69.45,67727.82,0.0,0.91437,8e-05,4.63623]
[1780413243329,69.45,67731.88,0.0,0.91468,8e-05,4.624]
[1780413245342,69.44,67734.06,0.0,0.91487,8e-05,4.61658]
[1780413247141,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247193,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247219,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247253,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247476,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247683,69.44,67732.24,0.0,0.91474,8e-05,4.62146]
[1780413247701,69.43,67732.21,0.0,0.91477,8e-05,4.62037]
[1780413249371,69.42,67734.86,0.0,0.91499,8e-05,4.6118]
[1780413250378,69.42,67718.47,0.0,0.91375,8e-05,4.66063]
[1780413251387,69.41,67714.09,0.0,0.91343,8e-05,4.67329]
[1780413252392,69.4,67706.7,0.0,0.9129,8e-05,4.69436]
[1780413253399,69.4,67704.21,0.0,0.91272,8e-05,4.70122]
[1780413256282,69.39,67704.07,0.0,0.91275,8e-05,4.70022]
[1780413256331,69.39,67704.07,0.0,0.91275,8e-05,4.70022]
[1780413256437,69.39,67704.07,0.0,0.91275,8e-05,4.70022]
[1780413256475,69.39,67704.07,0.0,0.91275,8e-05,4.70022]
[1780413256527,69.39,67704.07,0.0,0.91275,8e-05,4.70022]
[1780413256628,69.38,67703.97,0.0,0.91276,8e-05,4.69981]
[1780413259441,69.37,67702.09,0.0,0.91264,8e-05,4.70445]
[1780413261455,69.37,67697.2,0.0,0.91228,8e-05,4.71859]
[1780413262462,69.36,67699.44,0.0,0.91246,8e-05,4.71139]
[1780413264476,69.36,67702.22,0.0,0.91269,8e-05,4.70221]
[1780413267651,69.35,67700.77,0.0,0.9126,8e-05,4.7059]
[1780413267703,69.35,67700.77,0.0,0.9126,8e-05,4.7059]
[1780413267708,69.35,67700.77,0.0,0.9126,8e-05,4.7059]
[1780413267720,69.35,67700.77,0.0,0.9126,8e-05,4.7059]
[1780413267790,69.35,67700.63,0.0,0.9126,8e-05,4.70596]
[1780413272534,69.33,67713.5,0.0,0.91374,8e-05,4.65861]
[1780413273542,69.33,67718.0,0.0,0.91409,8e-05,4.6447]
[1780413276862,69.33,67718.48,0.0,0.91414,8e-05,4.64271]
[1780413276907,69.33,67718.48,0.0,0.91414,8e-05,4.64271]
[1780413276920,69.32,67718.87,0.0,0.91418,8e-05,4.64127]
[1780413276972,69.32,67718.87,0.0,0.91418,8e-05,4.64127]
[1780413276979,69.32,67718.87,0.0,0.91418,8e-05,4.64127]
[1780413280591,69.31,67723.21,0.0,0.91454,8e-05,4.62686]
[1780413281598,69.31,67725.45,0.0,0.91472,8e-05,4.61977]
[1780413282605,69.31,67730.63,0.0,0.91512,8e-05,4.60384]
[1780413283612,69.31,67728.02,0.0,0.91493,8e-05,4.61141]
[1780413284619,69.3,67730.28,0.0,0.91511,8e-05,4.6043]
[1780413284967,69.3,67730.28,0.0,0.91511,8e-05,4.6043]
[1780413285068,69.3,67730.28,0.0,0.91511,8e-05,4.6043]
[1780413285221,69.3,67730.28,0.0,0.91511,8e-05,4.6043]
[1780413285318,69.3,67730.28,0.0,0.91511,8e-05,4.6043]
[1780413285627,69.3,67730.64,0.0,0.91514,8e-05,4.60293]
[1780413286632,69.3,67732.66,0.0,0.9153,8e-05,4.59655]
[1780413288647,69.29,67730.05,0.0,0.91512,8e-05,4.60385]
[1780413293945,69.29,67730.21,0.0,0.91516,8e-05,4.60222]
[1780413293973,69.28,67731.78,0.0,0.91528,8e-05,4.59721]
[1780413293984,69.28,67731.78,0.0,0.91528,8e-05,4.59721]
[1780413294221,69.28,67731.78,0.0,0.91528,8e-05,4.59721]
[1780413294301,69.28,67731.78,0.0,0.91528,8e-05,4.59721]
[1780413294689,69.28,67737.76,0.0,0.91574,8e-05,4.57895]
[1780413296703,69.28,67729.75,0.0,0.91515,8e-05,4.60255]
[1780413296996,69.28,67729.75,0.0,0.91515,8e-05,4.60255]
[1780413297082,69.28,67729.75,0.0,0.91515,8e-05,4.60255]
[1780413297238,69.28,67729.75,0.0,0.91515,8e-05,4.60255]
[1780413297450,69.28,67729.75,0.0,0.91515,8e-05,4.60255]
[1780413297710,69.27,67730.25,0.0,0.91519,8e-05,4.60077]
[1780413302372,69.27,67731.15,0.0,0.91529,8e-05,4.59695]
[1780413302454,69.27,67731.15,0.0,0.91529,8e-05,4.59695]
[1780413302487,69.27,67731.15,0.0,0.91529,8e-05,4.59695]
[1780413302721,69.27,67731.15,0.0,0.91529,8e-05,4.59695]
[1780413302734,69.27,67731.15,0.0,0.91529,8e-05,4.59695]
[1780413302746,69.26,67733.47,0.0,0.91547,8e-05,4.5897]
[1780413304760,69.26,67735.32,0.0,0.91562,8e-05,4.58363]
[1780413306774,69.25,67733.52,0.0,0.9155,8e-05,4.58855]
[1780413308788,69.25,67724.29,0.0,0.91481,8e-05,4.61585]
[1780413309827,69.25,67724.29,0.0,0.91481,8e-05,4.61585]
[1780413309881,69.25,67724.29,0.0,0.91481,8e-05,4.61585]
[1780413309937,69.25,67724.29,0.0,0.91481,8e-05,4.61585]
[1780413309928,69.25,67724.63,0.0,0.91485,8e-05,4.61453]
[1780413309989,69.25,67724.63,0.0,0.91485,8e-05,4.61453]
[1780413310034,69.25,67724.63,0.0,0.91485,8e-05,4.61453]
[1780413310802,69.25,67729.18,0.0,0.9152,8e-05,4.60052]
[1780413312816,69.24,67733.43,0.0,0.91553,8e-05,4.58718]
[1780413314666,69.24,67732.77,0.0,0.91549,8e-05,4.58892]
[1780413314722,69.24,67732.77,0.0,0.91549,8e-05,4.58892]
[1780413314726,69.24,67732.77,0.0,0.91549,8e-05,4.58892]
[1780413314777,69.24,67732.77,0.0,0.91549,8e-05,4.58892]
[1780413314933,69.24,67732.77,0.0,0.91549,8e-05,4.58892]
[1780413314830,69.24,67730.0,0.0,0.91529,8e-05,4.59701]
[1780413319866,69.23,67729.02,0.0,0.91524,8e-05,4.59865]
[1780413323895,69.22,67715.02,0.0,0.9142,8e-05,4.63988]
[1780413324901,69.22,67711.8,0.0,0.91397,8e-05,4.64931]
[1780413327379,69.21,67710.22,0.0,0.91386,8e-05,4.65351]
[1780413327420,69.21,67710.22,0.0,0.91386,8e-05,4.65351]
[1780413327472,69.21,67710.22,0.0,0.91386,8e-05,4.65351]
[1780413327499,69.21,67710.22,0.0,0.91386,8e-05,4.65351]
[1780413327926,69.21,67710.22,0.0,0.91386,8e-05,4.65351]
[1780413327922,69.21,67701.6,0.0,0.9132,8e-05,4.67942]
[1780413328929,69.21,67698.96,0.0,0.91301,8e-05,4.68714]
[1780413329211,69.21,67698.96,0.0,0.91301,8e-05,4.68714]
[1780413329323,69.21,67698.96,0.0,0.91301,8e-05,4.68714]
[1780413329379,69.21,67698.96,0.0,0.91301,8e-05,4.68714]
[1780413329936,69.2,67697.75,0.0,0.91292,8e-05,4.69051]
[1780413331950,69.2,67704.06,0.0,0.91353,8e-05,4.66416]
[1780413332473,69.2,67704.06,0.0,0.91353,8e-05,4.66416]
[1780413332503,69.2,67704.06,0.0,0.91353,8e-05,4.66416]
[1780413332555,69.2,67704.06,0.0,0.91353,8e-05,4.66416]
[1780413332957,69.2,67706.11,0.0,0.91369,8e-05,4.65767]
[1780413335978,69.19,67708.41,0.0,0.91389,8e-05,4.64989]
[1780413336479,69.19,67708.41,0.0,0.91389,8e-05,4.64989]
[1780413336582,69.19,67708.41,0.0,0.91389,8e-05,4.64989]
[1780413336783,69.19,67708.41,0.0,0.91389,8e-05,4.64989]
[1780413336985,69.19,67714.48,0.0,0.91436,8e-05,4.63124]
[1780413338760,69.19,67713.21,0.0,0.91427,8e-05,4.63486]
[1780413338975,69.19,67713.21,0.0,0.91427,8e-05,4.63486]
[1780413338784,69.18,67713.21,0.0,0.91428,8e-05,4.63454]
[1780413339021,69.18,67713.21,0.0,0.91428,8e-05,4.63454]
[1780413339300,69.18,67713.21,0.0,0.91428,8e-05,4.63454]
[1780413339369,69.18,67703.37,0.0,0.91352,8e-05,4.66437]
[1780413340018,69.18,67701.01,0.0,0.91335,8e-05,4.67117]
[1780413342479,69.18,67701.29,0.0,0.91338,8e-05,4.67003]
[1780413342590,69.18,67701.29,0.0,0.91338,8e-05,4.67003]
[1780413342626,69.18,67701.29,0.0,0.91338,8e-05,4.67003]
[1780413342681,69.17,67700.77,0.0,0.91335,8e-05,4.67102]
[1780413344482,69.17,67700.63,0.0,0.91334,8e-05,4.67145]
[1780413344597,69.17,67700.63,0.0,0.91334,8e-05,4.67145]
[1780413344653,69.17,67700.63,0.0,0.91334,8e-05,4.67145]
[1780413344685,69.17,67702.23,0.0,0.91348,8e-05,4.66601]
[1780413345946,69.17,67702.23,0.0,0.91348,8e-05,4.66601]
[1780413345991,69.17,67702.23,0.0,0.91348,8e-05,4.66601]
[1780413345048,69.17,67704.21,0.0,0.91363,8e-05,4.66]
[1780413346318,69.17,67704.21,0.0,0.91363,8e-05,4.66]
[1780413346418,69.17,67704.96,0.0,0.9137,8e-05,4.65744]
[1780413347062,69.16,67703.53,0.0,0.91359,8e-05,4.66151]
[1780413348070,69.16,67703.53,0.0,0.91359,8e-05,4.66151]
[1780413348183,69.16,67703.53,0.0,0.91359,8e-05,4.66151]
[1780413348211,69.16,67703.53,0.0,0.91359,8e-05,4.66151]
[1780413348279,69.16,67701.51,0.0,0.91344,8e-05,4.66737]
[1780413349076,69.16,67698.86,0.0,0.91325,8e-05,4.67513]
[1780413350479,69.16,67698.86,0.0,0.91325,8e-05,4.67513]
[1780413350543,69.16,67698.86,0.0,0.91325,8e-05,4.67513]
[1780413350627,69.16,67698.86,0.0,0.91325,8e-05,4.67513]
[1780413350720,69.15,67699.29,0.0,0.91329,8e-05,4.67323]
[1780413352170,69.15,67692.93,0.0,0.91281,8e-05,4.69229]
[1780413353718,69.15,67692.93,0.0,0.91281,8e-05,4.69229]
[1780413353783,69.15,67661.94,0.0,0.91039,8e-05,4.78678]
[1780413354476,69.15,67642.31,0.0,0.90883,8e-05,4.84728]
[1780413355225,69.15,67637.62,0.0,0.90845,8e-05,4.86167]
[1780413356176,69.15,67637.62,0.0,0.90845,8e-05,4.86167]
[1780413356357,69.15,67637.62,0.0,0.90845,8e-05,4.86167]
[1780413356704,69.15,67637.62,0.0,0.90845,8e-05,4.86167]
[1780413356783,69.15,67635.52,0.0,0.90828,8e-05,4.86817]
[1780413357163,69.15,67635.37,0.0,0.90828,8e-05,4.86835]
[1780413358243,69.15,67635.37,0.0,0.90828,8e-05,4.86835]
[1780413358346,69.15,67635.37,0.0,0.90828,8e-05,4.86835]
[1780413358638,69.15,67635.37,0.0,0.90828,8e-05,4.86835]
[1780413358676,69.14,67635.35,0.0,0.90828,8e-05,4.8681]
[1780413360236,69.14,67636.11,0.0,0.90835,8e-05,4.86552]
[1780413360316,69.14,67636.11,0.0,0.90835,8e-05,4.86552]
[1780413360562,69.14,67636.11,0.0,0.90835,8e-05,4.86552]
[1780413360650,69.14,67638.19,0.0,0.90853,8e-05,4.85864]
[1780413361877,69.14,67638.19,0.0,0.90853,8e-05,4.85864]
[1780413361989,69.14,67627.6,0.0,0.90768,8e-05,4.8911]
[1780413362093,69.14,67627.6,0.0,0.90768,8e-05,4.8911]
[1780413362180,69.14,67621.57,0.0,0.90719,8e-05,4.90983]
[1780413363187,69.13,67619.82,0.0,0.90706,8e-05,4.91498]
[1780413364747,69.13,67619.82,0.0,0.90706,8e-05,4.91498]
[1780413364835,69.09,67624.84,0.0,0.90761,8e-05,4.89374]
[1780413365107,69.09,67624.84,0.0,0.90761,8e-05,4.89374]
[1780413365184,69.09,67624.84,0.0,0.90761,8e-05,4.89374]
[1780413365946,69.09,67624.84,0.0,0.90761,8e-05,4.89374]
[1780413365993,69.06,67622.91,0.0,0.90752,8e-05,4.89704]
[1780413366401,69.06,67622.91,0.0,0.90752,8e-05,4.89704]
[1780413366410,69.06,67622.91,0.0,0.90752,8e-05,4.89704]
[1780413366489,69.06,67625.92,0.0,0.90777,8e-05,4.88743]
[1780413367415,69.06,67625.92,0.0,0.90777,8e-05,4.88743]
[1780413367780,69.06,67625.92,0.0,0.90777,8e-05,4.88743]
[1780413367845,69.06,67625.92,0.0,0.90777,8e-05,4.88743]
[1780413367945,69.06,67630.09,0.0,0.90812,8e-05,4.87426]
[1780413368687,69.06,67630.09,0.0,0.90812,8e-05,4.87426]
[1780413368996,69.06,67630.09,0.0,0.90812,8e-05,4.87426]
[1780413368691,69.06,67624.65,0.0,0.90768,8e-05,4.89091]
[1780413369144,69.06,67624.65,0.0,0.90768,8e-05,4.89091]
[1780413369228,69.06,67631.42,0.0,0.90823,8e-05,4.8699]
[1780413371243,69.05,67637.69,0.0,0.90875,8e-05,4.84999]
[1780413372250,69.05,67642.51,0.0,0.90914,8e-05,4.83486]
[1780413373070,69.05,67642.51,0.0,0.90914,8e-05,4.83486]
[1780413373258,69.05,67644.98,0.0,0.90934,8e-05,4.82704]
[1780413374264,69.05,67639.35,0.0,0.9089,8e-05,4.84419]
[1780413375271,69.05,67632.71,0.0,0.90837,8e-05,4.86451]
[1780413376278,69.0,67630.47,0.0,0.90832,8e-05,4.86626]
[1780413377092,69.0,67630.47,0.0,0.90832,8e-05,4.86626]
[1780413377136,69.0,67630.47,0.0,0.90832,8e-05,4.86626]
[1780413377197,69.0,67630.47,0.0,0.90832,8e-05,4.86626]
[1780413377285,68.96,67628.5,0.0,0.9083,8e-05,4.86697]
[1780413378296,68.92,67623.27,0.0,0.90801,8e-05,4.87784]
[1780413379219,68.92,67623.27,0.0,0.90801,8e-05,4.87784]
[1780413379337,68.92,67623.27,0.0,0.90801,8e-05,4.87784]
[1780413379353,68.92,67623.27,0.0,0.90801,8e-05,4.87784]
[1780413379386,68.87,67622.75,0.0,0.90811,8e-05,4.87408]
[1780413382324,68.78,67625.09,0.0,0.90858,8e-05,4.8557]
[1780413383331,68.78,67627.12,0.0,0.90875,8e-05,4.8492]
[1780413384338,68.78,67623.23,0.0,0.90844,8e-05,4.86111]
[1780413386109,68.78,67622.37,0.0,0.90837,8e-05,4.86362]
[1780413386286,68.78,67622.37,0.0,0.90837,8e-05,4.86362]
[1780413386363,68.78,67622.37,0.0,0.90837,8e-05,4.86362]
[1780413386435,68.78,67614.03,0.0,0.9077,8e-05,4.88942]
[1780413388005,68.78,67614.03,0.0,0.9077,8e-05,4.88942]
[1780413388045,68.77,67608.6,0.0,0.90727,8e-05,4.90595]
[1780413388544,68.77,67608.6,0.0,0.90727,8e-05,4.90595]
[1780413388572,68.77,67596.44,0.0,0.90628,8e-05,4.94374]
[1780413389373,68.77,67600.56,0.0,0.90662,8e-05,4.93084]
[1780413390380,68.77,67600.29,0.0,0.9066,8e-05,4.93137]
[1780413392070,68.77,67600.29,0.0,0.9066,8e-05,4.93137]
[1780413391731,68.76,67597.09,0.0,0.90646,8e-05,4.93435]
[1780413392241,68.76,67597.09,0.0,0.90646,8e-05,4.93435]
[1780413392394,68.76,67593.91,0.0,0.9062,8e-05,4.94432]
[1780413393401,68.76,67591.17,0.0,0.90597,8e-05,4.9528]
[1780413394839,68.76,67591.17,0.0,0.90597,8e-05,4.9528]
[1780413395095,68.76,67590.6,0.0,0.90593,8e-05,4.95431]
[1780413397429,68.76,67594.82,0.0,0.90629,8e-05,4.94078]
[1780413398688,68.76,67594.82,0.0,0.90629,8e-05,4.94078]
[1780413398694,68.75,67598.37,0.0,0.90661,8e-05,4.92839]
[1780413399443,68.75,67602.82,0.0,0.90698,8e-05,4.91446]
[1780413400830,68.75,67602.82,0.0,0.90698,8e-05,4.91446]
[1780413400868,68.69,67616.03,0.0,0.90822,8e-05,4.86672]
[1780413401162,68.69,67616.03,0.0,0.90822,8e-05,4.86672]
[1780413401591,68.69,67616.03,0.0,0.90822,8e-05,4.86672]
[1780413401977,68.69,67616.03,0.0,0.90822,8e-05,4.86672]
[1780413402002,68.65,67621.74,0.0,0.90882,8e-05,4.84377]
[1780413402464,68.61,67625.04,0.0,0.9092,8e-05,4.8287]
[1780413403471,68.58,67629.45,0.0,0.90967,8e-05,4.81042]
[1780413404478,68.54,67633.17,0.0,0.91008,8e-05,4.79458]
[1780413406049,68.54,67633.17,0.0,0.91008,8e-05,4.79458]
[1780413406901,68.54,67632.2,0.0,0.91001,8e-05,4.79719]
[1780413406948,68.53,67621.08,0.0,0.90913,8e-05,4.83136]
[1780413407499,68.53,67611.15,0.0,0.90834,8e-05,4.86188]
[1780413408727,68.53,67611.15,0.0,0.90834,8e-05,4.86188]
[1780413408771,68.53,67611.15,0.0,0.90834,8e-05,4.86188]
[1780413408806,68.53,67611.15,0.0,0.90834,8e-05,4.86188]
[1780413408828,68.53,67610.41,0.0,0.90829,8e-05,4.86369]
[1780413410520,68.52,67614.25,0.0,0.90863,8e-05,4.85068]
[1780413411535,68.51,67610.97,0.0,0.90837,8e-05,4.86043]
[1780413412549,68.51,67596.23,0.0,0.90717,8e-05,4.90658]
[1780413413487,68.51,67596.23,0.0,0.90717,8e-05,4.90658]
[1780413413546,68.51,67575.8,0.0,0.90549,8e-05,4.97034]
[1780413414522,68.51,67575.8,0.0,0.90549,8e-05,4.97034]
[1780413414561,68.51,67575.8,0.0,0.90549,8e-05,4.97034]
[1780413414911,68.51,67575.8,0.0,0.90549,8e-05,4.97034]
[1780413414932,68.5,67572.81,0.0,0.90527,8e-05,4.97863]
[1780413416501,68.5,67573.26,0.0,0.90531,8e-05,4.97712]
[1780413416566,68.5,67572.11,0.0,0.90522,8e-05,4.98059]
[1780413417458,68.5,67572.11,0.0,0.90522,8e-05,4.98059]
[1780413417573,68.5,67572.11,0.0,0.90522,8e-05,4.98059]
[1780413417574,68.5,67584.0,0.0,0.90621,8e-05,4.94301]
[1780413418803,68.5,67592.54,0.0,0.90692,8e-05,4.91612]
[1780413419588,68.5,67590.9,0.0,0.90679,8e-05,4.9211]
[1780413420596,68.5,67581.64,0.0,0.90602,8e-05,4.95014]
[1780413421604,68.49,67572.45,0.0,0.90526,8e-05,4.979]
[1780413422784,68.49,67572.45,0.0,0.90526,8e-05,4.979]
[1780413422832,68.49,67572.45,0.0,0.90526,8e-05,4.979]
[1780413422923,68.49,67565.7,0.0,0.9047,8e-05,5.00024]
[1780413423618,68.49,67535.49,0.0,0.90214,9e-05,5.09617]
[1780413424344,68.49,67535.49,0.0,0.90214,9e-05,5.09617]
[1780413424639,68.49,67523.64,0.0,0.90114,9e-05,5.13361]
[1780413425649,68.49,67533.15,0.0,0.90196,9e-05,5.103]
[1780413426673,68.49,67513.71,0.0,0.90029,9e-05,5.16505]
[1780413427498,68.49,67513.71,0.0,0.90029,9e-05,5.16505]
[1780413427662,68.49,67514.49,0.0,0.90036,9e-05,5.16236]
[1780413428677,68.49,67508.35,0.0,0.89983,9e-05,5.18193]
[1780413429679,68.48,67522.18,0.0,0.90103,9e-05,5.13748]
[1780413431116,68.48,67522.18,0.0,0.90103,9e-05,5.13748]
[1780413430686,68.48,67516.39,0.0,0.90053,9e-05,5.15593]
[1780413431472,68.48,67516.39,0.0,0.90053,9e-05,5.15593]
[1780413431695,68.48,67516.39,0.0,0.90053,9e-05,5.15593]
[1780413431698,68.48,67513.76,0.0,0.90031,9e-05,5.16417]
[1780413432704,68.48,67521.25,0.0,0.90096,9e-05,5.14007]
[1780413434476,68.48,67521.94,0.0,0.90102,9e-05,5.13778]
[1780413434718,68.48,67518.93,0.0,0.90077,9e-05,5.14725]
[1780413435725,68.48,67525.97,0.0,0.90138,9e-05,5.1244]
[1780413436732,68.47,67531.29,0.0,0.90185,9e-05,5.1071]
[1780413437749,68.47,67544.87,0.0,0.90301,8e-05,5.06355]
[1780413438779,68.47,67544.87,0.0,0.90301,8e-05,5.06355]
[1780413438857,68.47,67543.34,0.0,0.90289,9e-05,5.0682]
[1780413440768,68.47,67550.77,0.0,0.90353,8e-05,5.04414]
[1780413441776,68.46,67555.74,0.0,0.90396,8e-05,5.02817]
[1780413442782,68.46,67558.46,0.0,0.90419,8e-05,5.01939]
[1780413443789,68.46,67555.18,0.0,0.90392,8e-05,5.02964]
[1780413444796,68.46,67557.2,0.0,0.90409,8e-05,5.02307]
[1780413445803,68.46,67566.74,0.0,0.9049,8e-05,4.9927]
[1780413446810,68.46,67577.38,0.0,0.90579,8e-05,4.95898]
[1780413447821,68.46,67583.73,0.0,0.90632,8e-05,4.93883]
[1780413448824,68.45,67595.25,0.0,0.90728,8e-05,4.90233]
[1780413449832,68.45,67601.42,0.0,0.90779,8e-05,4.88274]
[1780413450839,68.45,67604.35,0.0,0.90803,8e-05,4.87328]
[1780413451846,68.45,67611.67,0.0,0.90874,8e-05,4.8435]
[1780413452854,68.45,67619.91,0.0,0.90942,8e-05,4.81756]
[1780413453869,68.45,67618.01,0.0,0.90927,8e-05,4.82329]
[1780413454875,68.44,67604.33,0.0,0.90816,8e-05,4.86583]
[1780413455882,68.44,67604.14,0.0,0.90815,8e-05,4.86616]
[1780413456889,68.44,67605.18,0.0,0.90824,8e-05,4.86264]
[1780413458013,68.44,67603.78,0.0,0.90814,8e-05,4.86676]
[1780413458904,68.43,67600.58,0.0,0.90788,8e-05,4.87652]
[1780413460918,68.43,67602.66,0.0,0.90807,8e-05,4.86944]
[1780413461925,68.43,67611.67,0.0,0.90881,8e-05,4.84099]
[1780413462932,68.43,67610.34,0.0,0.9087,8e-05,4.84492]
[1780413463939,68.42,67605.7,0.0,0.90833,8e-05,4.85919]
[1780413464946,68.42,67608.95,0.0,0.9086,8e-05,4.84877]
[1780413465953,68.42,67612.75,0.0,0.90892,8e-05,4.83666]
[1780413466960,68.42,67614.6,0.0,0.90907,8e-05,4.83066]
[1780413467967,68.42,67613.16,0.0,0.90896,8e-05,4.83494]
[1780413469983,68.41,67620.63,0.0,0.90958,8e-05,4.81121]
[1780413470990,68.41,67616.86,0.0,0.90928,8e-05,4.82278]
[1780413471997,68.41,67611.87,0.0,0.90888,8e-05,4.83815]
[1780413475021,68.4,67589.13,0.0,0.90704,8e-05,4.90874]
[1780413476085,68.4,67589.13,0.0,0.90704,8e-05,4.90874]
[1780413476143,68.4,67569.45,0.0,0.90541,8e-05,4.97045]
[1780413477042,68.4,67564.44,0.0,0.905,8e-05,4.98605]
[1780413478049,68.4,67562.65,0.0,0.90486,8e-05,4.99153]
[1780413479056,68.4,67557.7,0.0,0.90444,8e-05,5.00702]
[1780413479715,68.4,67557.7,0.0,0.90444,8e-05,5.00702]
[1780413480064,68.4,67549.37,0.0,0.90375,8e-05,5.03333]
[1780413481071,68.39,67548.6,0.0,0.90368,8e-05,5.0356]
[1780413482078,68.39,67553.75,0.0,0.90412,8e-05,5.01907]
[1780413483087,68.39,67545.06,0.0,0.90339,8e-05,5.04652]
[1780413484097,68.39,67548.01,0.0,0.90365,8e-05,5.03695]
[1780413485111,68.39,67559.79,0.0,0.90465,8e-05,4.99939]
[1780413486116,68.39,67571.05,0.0,0.90559,8e-05,4.96356]
[1780413487123,68.39,67571.32,0.0,0.90562,8e-05,4.96256]
[1780413489137,68.38,67566.0,0.0,0.90518,8e-05,4.97909]
[1780413490144,68.38,67559.44,0.0,0.90464,8e-05,4.99969]
[1780413491151,68.38,67555.49,0.0,0.90431,8e-05,5.01202]
[1780413492157,68.38,67550.64,0.0,0.90391,8e-05,5.02727]
[1780413493165,68.38,67548.0,0.0,0.90369,8e-05,5.0355]
[1780413494179,68.38,67536.85,0.0,0.90274,9e-05,5.07082]
[1780413495183,68.37,67527.12,0.0,0.90192,9e-05,5.10165]
[1780413496190,68.37,67525.74,0.0,0.9018,9e-05,5.10579]
[1780413497196,68.37,67529.21,0.0,0.90211,9e-05,5.09443]
[1780413498203,68.37,67542.61,0.0,0.90326,8e-05,5.05144]
[1780413499210,68.37,67550.38,0.0,0.90392,8e-05,5.02654]
[1780413500217,68.37,67550.8,0.0,0.90396,8e-05,5.02505]
[1780413501225,68.36,67560.87,0.0,0.90482,8e-05,4.99295]
[1780413501975,68.36,67560.87,0.0,0.90482,8e-05,4.99295]
[1780413502245,68.36,67557.8,0.0,0.90456,8e-05,5.00249]
[1780413504250,68.36,67555.29,0.0,0.90436,8e-05,5.0102]
[1780413505814,68.36,67555.31,0.0,0.90436,8e-05,5.01]
[1780413506264,68.36,67565.94,0.0,0.90526,8e-05,4.97618]
[1780413507273,68.34,67578.3,0.0,0.90633,8e-05,4.93548]
[1780413508278,68.34,67593.42,0.0,0.90761,8e-05,4.88685]
[1780413509286,68.34,67601.16,0.0,0.90824,8e-05,4.86245]
[1780413511302,68.33,67605.17,0.0,0.90869,8e-05,4.84276]
[1780413512317,68.33,67610.84,0.0,0.90916,8e-05,4.82479]
[1780413513321,68.33,67607.63,0.0,0.9089,8e-05,4.83463]
[1780413514329,68.33,67602.32,0.0,0.90847,8e-05,4.85103]
[1780413515336,68.32,67598.73,0.0,0.90819,8e-05,4.86204]
[1780413516343,68.32,67605.78,0.0,0.90877,8e-05,4.83969]
[1780413518267,68.32,67608.13,0.0,0.90897,8e-05,4.8319]
[1780413518357,68.32,67621.64,0.0,0.91006,8e-05,4.78973]
[1780413519364,68.32,67622.79,0.0,0.91016,8e-05,4.786]
[1780413520375,68.32,67624.02,0.0,0.91026,8e-05,4.78211]
[1780413521382,68.32,67622.6,0.0,0.91015,8e-05,4.78639]
[1780413522389,68.31,67620.56,0.0,0.90999,8e-05,4.7926]
[1780413523399,68.31,67617.67,0.0,0.90976,8e-05,4.80145]
[1780413525413,68.31,67626.61,0.0,0.91049,8e-05,4.77327]
[1780413526420,68.31,67632.65,0.0,0.91097,8e-05,4.75437]
[1780413527439,68.31,67641.2,0.0,0.91166,8e-05,4.72775]
[1780413528442,68.31,67645.87,0.0,0.91203,8e-05,4.71315]
[1780413529862,68.31,67645.87,0.0,0.91203,8e-05,4.71315]
[1780413529891,68.3,67642.7,0.0,0.91179,8e-05,4.7227]
[1780413532477,68.3,67641.6,0.0,0.91171,8e-05,4.72584]
[1780413533482,68.3,67639.25,0.0,0.91152,8e-05,4.73306]
[1780413535643,68.3,67641.66,0.0,0.91172,8e-05,4.72546]
[1780413538518,68.3,67644.54,0.0,0.91195,8e-05,4.71638]
[1780413539525,68.3,67648.72,0.0,0.91228,8e-05,4.70332]
[1780413540532,68.3,67641.08,0.0,0.91168,8e-05,4.72684]
[1780413541540,68.3,67635.18,0.0,0.91121,8e-05,4.74511]
[1780413542549,68.3,67631.45,0.0,0.91091,8e-05,4.75663]
[1780413543569,68.3,67614.77,0.0,0.90957,8e-05,4.80857]
[1780413544818,68.3,67599.63,0.0,0.90835,8e-05,4.85585]
[1780413545590,68.3,67603.23,0.0,0.90864,8e-05,4.84457]
[1780413546734,68.3,67598.59,0.0,0.90826,8e-05,4.85911]
[1780413547629,68.29,67591.88,0.0,0.90772,8e-05,4.87999]
[1780413548609,68.29,67591.21,0.0,0.90767,8e-05,4.88171]
[1780413549618,68.29,67589.01,0.0,0.90749,8e-05,4.88842]
[1780413550625,68.29,67582.95,0.0,0.907,8e-05,4.90727]
[1780413551635,68.29,67569.42,0.0,0.90588,8e-05,4.9498]
[1780413552642,68.29,67570.27,0.0,0.90596,8e-05,4.94688]
[1780413553649,68.28,67567.63,0.0,0.90574,8e-05,4.95518]
[1780413554656,68.28,67582.3,0.0,0.90696,8e-05,4.90882]
[1780413555663,68.28,67583.71,0.0,0.90708,8e-05,4.90421]
[1780413557677,68.28,67579.11,0.0,0.90671,8e-05,4.91839]
[1780413558684,68.28,67581.32,0.0,0.9069,8e-05,4.91116]
[1780413560698,68.27,67584.53,0.0,0.90718,8e-05,4.90055]
[1780413561705,68.27,67589.84,0.0,0.90762,8e-05,4.88361]
[1780413563719,68.27,67594.68,0.0,0.90803,8e-05,4.86799]
[1780413565733,68.27,67592.79,0.0,0.90788,8e-05,4.87356]
[1780413568755,68.26,67595.04,0.0,0.90808,8e-05,4.86592]
[1780413569762,68.26,67593.84,0.0,0.90799,8e-05,4.8695]
[1780413571776,68.26,67595.78,0.0,0.90826,8e-05,4.85641]
[1780413573790,68.25,67598.78,0.0,0.90852,8e-05,4.84666]
[1780413574796,68.25,67603.78,0.0,0.90893,8e-05,4.83084]
[1780413575804,68.25,67614.19,0.0,0.90978,8e-05,4.79816]
[1780413576812,68.25,67625.7,0.0,0.9107,8e-05,4.76221]
[1780413577819,68.25,67628.34,0.0,0.91092,8e-05,4.75398]
[1780413578826,68.25,67626.62,0.0,0.91078,8e-05,4.75923]
[1780413579833,68.25,67628.9,0.0,0.91097,8e-05,4.75203]
[1780413581847,68.25,67630.39,0.0,0.91109,8e-05,4.74721]
[1780413582854,68.25,67625.2,0.0,0.91068,8e-05,4.76326]
[1780413583861,68.25,67622.27,0.0,0.91044,8e-05,4.77227]
[1780413584868,68.24,67617.33,0.0,0.91005,8e-05,4.78754]
[1780413585876,68.24,67614.82,0.0,0.90985,8e-05,4.79522]
[1780413586883,68.24,67617.41,0.0,0.91006,8e-05,4.78698]
[1780413587890,68.24,67618.9,0.0,0.91019,8e-05,4.78218]
[1780413589904,68.24,67610.69,0.0,0.90953,8e-05,4.80752]
[1780413590911,68.24,67612.0,0.0,0.90964,8e-05,4.80325]
[1780413592930,68.24,67613.54,0.0,0.90977,8e-05,4.79827]
[1780413593937,68.24,67607.22,0.0,0.90926,8e-05,4.81793]
[1780413595955,68.23,67599.67,0.0,0.90865,8e-05,4.84132]
[1780413596560,68.23,67599.67,0.0,0.90865,8e-05,4.84132]
[1780413596979,68.23,67582.73,0.0,0.90727,8e-05,4.8944]
[1780413597980,68.23,67574.79,0.0,0.90661,8e-05,4.9193]
[1780413598988,68.23,67574.57,0.0,0.9066,8e-05,4.91981]
[1780413599901,68.23,67574.57,0.0,0.9066,8e-05,4.91981]
[1780413599994,68.23,67581.81,0.0,0.9072,8e-05,4.8968]
[1780413601001,68.23,67587.95,0.0,0.90771,8e-05,4.87733]
[1780413602011,68.23,67585.06,0.0,0.90748,8e-05,4.88631]
[1780413604022,68.22,67592.34,0.0,0.90808,8e-05,4.86316]
[1780413605029,68.22,67595.81,0.0,0.90837,8e-05,4.85218]
[1780413607044,68.22,67586.65,0.0,0.90762,8e-05,4.8808]
[1780413608061,68.22,67583.57,0.0,0.90737,8e-05,4.89038]
[1780413609068,68.22,67582.39,0.0,0.90728,8e-05,4.89396]
[1780413610076,68.22,67578.21,0.0,0.90694,8e-05,4.90699]
[1780413611098,68.22,67571.88,0.0,0.90641,8e-05,4.92699]
[1780413612089,68.22,67571.88,0.0,0.90641,8e-05,4.92699]
[1780413612105,68.22,67548.86,0.0,0.90448,8e-05,4.99993]
[1780413613134,68.22,67541.24,0.0,0.90384,8e-05,5.02417]
[1780413614229,68.22,67539.57,0.0,0.9037,8e-05,5.02921]
[1780413615203,68.22,67507.09,0.0,0.90091,9e-05,5.13312]
[1780413616207,68.22,67462.42,0.0,0.89698,9e-05,5.27738]
[1780413616512,68.22,67462.42,0.0,0.89698,9e-05,5.27738]
[1780413617421,68.21,67461.28,0.0,0.89691,9e-05,5.27979]
[1780413617908,68.21,67461.28,0.0,0.89691,9e-05,5.27979]
[1780413619067,68.18,67461.27,0.0,0.89699,9e-05,5.27689]
[1780413619261,68.16,67443.31,0.0,0.89545,9e-05,5.33249]
[1780413619641,68.16,67443.31,0.0,0.89545,9e-05,5.33249]
[1780413620020,68.16,67443.31,0.0,0.89545,9e-05,5.33249]
[1780413620270,68.14,67431.9,0.0,0.89447,9e-05,5.36776]
[1780413621285,68.14,67438.27,0.0,0.89505,9e-05,5.34694]
[1780413622220,68.14,67438.27,0.0,0.89505,9e-05,5.34694]
[1780413622288,68.14,67460.68,0.0,0.89706,9e-05,5.27414]
[1780413622827,68.14,67460.68,0.0,0.89706,9e-05,5.27414]
[1780413623298,68.14,67476.83,0.0,0.8985,9e-05,5.22171]
[1780413624113,68.14,67476.83,0.0,0.8985,9e-05,5.22171]
[1780413624214,68.14,67476.83,0.0,0.8985,9e-05,5.22171]
[1780413624306,68.14,67501.64,0.0,0.90068,9e-05,5.14158]
[1780413624948,68.14,67501.64,0.0,0.90068,9e-05,5.14158]
[1780413625331,68.14,67494.78,0.0,0.90008,9e-05,5.16368]
[1780413625968,68.14,67494.78,0.0,0.90008,9e-05,5.16368]
[1780413626323,68.14,67499.2,0.0,0.90047,9e-05,5.14924]
[1780413626640,68.14,67499.2,0.0,0.90047,9e-05,5.14924]
[1780413626951,68.14,67499.2,0.0,0.90047,9e-05,5.14924]
[1780413627324,68.14,67499.2,0.0,0.90047,9e-05,5.14924]
[1780413627330,68.14,67522.31,0.0,0.90247,9e-05,5.07494]
[1780413627532,68.14,67522.31,0.0,0.90247,9e-05,5.07494]
[1780413627926,68.14,67522.31,0.0,0.90247,9e-05,5.07494]
[1780413627972,68.14,67522.31,0.0,0.90247,9e-05,5.07494]
[1780413628074,68.14,67522.31,0.0,0.90247,9e-05,5.07494]
[1780413628339,68.14,67535.25,0.0,0.90358,9e-05,5.03358]
[1780413628915,68.14,67535.25,0.0,0.90358,9e-05,5.03358]
[1780413629036,68.14,67535.25,0.0,0.90358,9e-05,5.03358]
[1780413629415,68.14,67535.25,0.0,0.90358,9e-05,5.03358]
[1780413629473,68.14,67535.25,0.0,0.90358,9e-05,5.03358]
[1780413629471,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413629501,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413629642,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413629750,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413629822,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413630389,68.14,67526.64,0.0,0.90285,9e-05,5.06082]
[1780413630459,68.14,67531.55,0.0,0.90327,9e-05,5.04516]
[1780413630833,68.14,67531.55,0.0,0.90327,9e-05,5.04516]
[1780413631364,68.14,67544.24,0.0,0.90446,8e-05,4.99807]
[1780413632368,68.14,67534.82,0.0,0.90366,9e-05,5.02803]
[1780413633381,68.14,67544.16,0.0,0.90445,8e-05,4.99817]
[1780413633499,68.14,67544.16,0.0,0.90445,8e-05,4.99817]
[1780413633801,68.14,67544.16,0.0,0.90445,8e-05,4.99817]
[1780413633846,68.14,67544.16,0.0,0.90445,8e-05,4.99817]
[1780413633904,68.14,67544.16,0.0,0.90445,8e-05,4.99817]
[1780413634398,68.14,67510.79,0.0,0.9016,9e-05,5.10484]
[1780413634973,68.14,67510.79,0.0,0.9016,9e-05,5.10484]
[1780413635214,68.14,67510.79,0.0,0.9016,9e-05,5.10484]
[1780413635406,68.14,67496.01,0.0,0.90031,9e-05,5.15237]
[1780413635844,68.14,67496.01,0.0,0.90031,9e-05,5.15237]
[1780413636435,68.14,67496.01,0.0,0.90031,9e-05,5.15237]
[1780413636486,68.14,67492.83,0.0,0.90004,9e-05,5.16246]
[1780413636711,68.14,67492.83,0.0,0.90004,9e-05,5.16246]
[1780413637047,68.14,67492.83,0.0,0.90004,9e-05,5.16246]
[1780413637230,68.14,67492.83,0.0,0.90004,9e-05,5.16246]
[1780413637416,68.14,67501.21,0.0,0.90077,9e-05,5.13567]
[1780413638088,68.14,67501.21,0.0,0.90077,9e-05,5.13567]
[1780413638425,68.14,67508.21,0.0,0.90137,9e-05,5.11323]
[1780413639155,68.14,67508.21,0.0,0.90137,9e-05,5.11323]
[1780413639198,68.14,67508.21,0.0,0.90137,9e-05,5.11323]
[1780413639219,68.14,67508.21,0.0,0.90137,9e-05,5.11323]
[1780413639440,68.14,67508.21,0.0,0.90137,9e-05,5.11323]
[1780413639441,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413639503,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413639682,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413639727,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413639903,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413639976,68.14,67501.22,0.0,0.90076,9e-05,5.13581]
[1780413640440,68.14,67508.64,0.0,0.90141,9e-05,5.11203]
[1780413640905,68.14,67508.64,0.0,0.90141,9e-05,5.11203]
[1780413640917,68.14,67508.64,0.0,0.90141,9e-05,5.11203]
[1780413640972,68.14,67508.64,0.0,0.90141,9e-05,5.11203]
[1780413641447,68.14,67516.08,0.0,0.90205,9e-05,5.08811]
[1780413642305,68.14,67516.08,0.0,0.90205,9e-05,5.08811]
[1780413642446,68.14,67516.08,0.0,0.90205,9e-05,5.08811]
[1780413642476,68.14,67516.08,0.0,0.90205,9e-05,5.08811]
[1780413642467,68.14,67509.48,0.0,0.90148,9e-05,5.10927]
[1780413642586,68.14,67509.48,0.0,0.90148,9e-05,5.10927]
[1780413642626,68.14,67509.48,0.0,0.90148,9e-05,5.10927]
[1780413643159,68.14,67509.48,0.0,0.90148,9e-05,5.10927]
[1780413643235,68.14,67509.48,0.0,0.90148,9e-05,5.10927]
[1780413643467,68.14,67505.21,0.0,0.90111,9e-05,5.12295]
[1780413644474,68.14,67508.22,0.0,0.90137,9e-05,5.11322]
[1780413645211,68.14,67508.22,0.0,0.90137,9e-05,5.11322]
[1780413645481,68.14,67533.28,0.0,0.90353,9e-05,5.03293]
[1780413646490,68.14,67551.67,0.0,0.90509,8e-05,4.97428]
[1780413647019,68.14,67551.67,0.0,0.90509,8e-05,4.97428]
[1780413647291,68.14,67551.67,0.0,0.90509,8e-05,4.97428]
[1780413647447,68.14,67551.67,0.0,0.90509,8e-05,4.97428]
[1780413647503,68.14,67569.68,0.0,0.90659,8e-05,4.91719]
[1780413648009,68.14,67569.68,0.0,0.90659,8e-05,4.91719]
[1780413648072,68.14,67569.68,0.0,0.90659,8e-05,4.91719]
[1780413648133,68.14,67569.68,0.0,0.90659,8e-05,4.91719]
[1780413648506,68.14,67577.07,0.0,0.90721,8e-05,4.89393]
[1780413650524,68.14,67573.76,0.0,0.90693,8e-05,4.90445]
[1780413651903,68.14,67573.76,0.0,0.90693,8e-05,4.90457]
[1780413654136,68.14,67572.02,0.0,0.90678,8e-05,4.91026]
[1780413655564,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413656611,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413656645,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413656722,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413656744,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413657364,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413657478,68.15,67577.4,0.0,0.90721,8e-05,4.89387]
[1780413657452,68.15,67583.23,0.0,0.90768,8e-05,4.87578]
[1780413657610,68.15,67583.23,0.0,0.90768,8e-05,4.87578]
[1780413657640,68.15,67583.23,0.0,0.90768,8e-05,4.87578]
[1780413657722,68.15,67583.23,0.0,0.90768,8e-05,4.87578]
[1780413657824,68.15,67589.79,0.0,0.90822,8e-05,4.85514]
[1780413659070,68.15,67589.79,0.0,0.90822,8e-05,4.85514]
[1780413659198,68.15,67589.79,0.0,0.90822,8e-05,4.85514]
[1780413659348,68.15,67589.79,0.0,0.90822,8e-05,4.85514]
[1780413659509,68.15,67589.79,0.0,0.90822,8e-05,4.85514]
[1780413659514,68.16,67593.66,0.0,0.90849,8e-05,4.84508]
[1780413659825,68.16,67593.66,0.0,0.90849,8e-05,4.84508]
[1780413660540,68.16,67593.66,0.0,0.90849,8e-05,4.84508]
[1780413661703,68.17,67593.44,0.0,0.90845,8e-05,4.84628]
[1780413661745,68.17,67621.76,0.0,0.91075,8e-05,4.75771]
[1780413662639,68.17,67636.48,0.0,0.91192,8e-05,4.71204]
[1780413663790,68.17,67636.48,0.0,0.91192,8e-05,4.71204]
[1780413663959,68.17,67636.48,0.0,0.91192,8e-05,4.71204]
[1780413664005,68.17,67635.45,0.0,0.91184,8e-05,4.71528]
[1780413665306,68.17,67635.45,0.0,0.91184,8e-05,4.71528]
[1780413665350,68.17,67649.73,0.0,0.91297,8e-05,4.6712]
[1780413665660,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413666671,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413667335,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413667413,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413667751,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413667803,68.17,67666.63,0.0,0.91429,8e-05,4.61913]
[1780413667522,68.17,67672.43,0.0,0.91474,8e-05,4.60137]
[1780413668140,68.17,67672.43,0.0,0.91474,8e-05,4.60137]
[1780413668155,68.17,67652.55,0.0,0.91319,8e-05,4.66254]
[1780413669584,68.17,67652.55,0.0,0.91319,8e-05,4.66254]
[1780413668705,68.17,67634.96,0.0,0.91179,8e-05,4.7172]
[1780413669876,68.17,67634.96,0.0,0.91179,8e-05,4.7172]
[1780413670008,68.17,67634.96,0.0,0.91179,8e-05,4.7172]
[1780413670354,68.17,67634.96,0.0,0.91179,8e-05,4.7172]
[1780413670414,68.17,67634.96,0.0,0.91179,8e-05,4.7172]
[1780413670505,68.17,67616.76,0.0,0.91033,8e-05,4.77393]
[1780413671606,68.17,67616.76,0.0,0.91033,8e-05,4.77393]
[1780413670720,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413671666,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413671730,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413671797,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413671839,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413671861,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413672197,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413672397,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413672549,68.17,67612.8,0.0,0.91001,8e-05,4.78629]
[1780413672967,68.17,67611.93,0.0,0.90994,8e-05,4.78908]
[1780413673057,68.17,67621.44,0.0,0.91071,8e-05,4.75941]
[1780413673759,68.17,67612.48,0.0,0.90999,8e-05,4.78735]
[1780413674766,68.17,67607.06,0.0,0.90955,8e-05,4.80435]
[1780413675773,68.17,67621.14,0.0,0.91068,8e-05,4.7604]
[1780413676964,68.17,67621.14,0.0,0.91068,8e-05,4.7604]
[1780413677194,68.17,67621.14,0.0,0.91068,8e-05,4.7604]
[1780413677267,68.17,67617.75,0.0,0.91041,8e-05,4.77098]
[1780413677794,68.18,67607.66,0.0,0.90959,8e-05,4.80257]
[1780413679810,68.18,67609.15,0.0,0.90971,8e-05,4.79812]
[1780413680815,68.18,67616.2,0.0,0.91027,8e-05,4.7762]
[1780413682424,68.18,67616.2,0.0,0.91027,8e-05,4.7762]
[1780413682470,68.18,67616.2,0.0,0.91027,8e-05,4.7762]
[1780413682572,68.18,67616.2,0.0,0.91027,8e-05,4.7762]
[1780413682564,68.18,67613.63,0.0,0.91007,8e-05,4.78427]
[1780413682702,68.18,67613.63,0.0,0.91007,8e-05,4.78427]
[1780413682719,68.18,67613.63,0.0,0.91007,8e-05,4.78427]
[1780413683847,68.18,67595.5,0.0,0.90859,8e-05,4.84097]
[1780413684847,68.18,67581.27,0.0,0.90742,8e-05,4.88584]
[1780413685854,68.18,67569.65,0.0,0.90646,8e-05,4.92253]
[1780413686869,68.18,67563.68,0.0,0.90596,8e-05,4.94137]
[1780413687872,68.18,67556.17,0.0,0.90533,8e-05,4.96507]
[1780413689886,68.18,67548.33,0.0,0.90468,8e-05,4.98969]
[1780413690893,68.18,67550.85,0.0,0.90489,8e-05,4.9817]
[1780413691904,68.18,67551.43,0.0,0.90505,8e-05,4.97317]
[1780413692911,68.18,67548.59,0.0,0.90481,8e-05,4.98218]
[1780413693918,68.18,67541.88,0.0,0.90424,8e-05,5.00353]
[1780413694925,68.18,67537.76,0.0,0.9039,8e-05,5.01665]
[1780413695932,68.18,67528.5,0.0,0.90311,9e-05,5.04615]
[1780413696939,68.18,67524.06,0.0,0.90272,9e-05,5.06044]
[1780413697950,68.18,67523.53,0.0,0.90268,9e-05,5.06219]
[1780413698957,68.18,67525.8,0.0,0.90287,9e-05,5.05496]
[1780413699964,68.18,67530.44,0.0,0.90327,9e-05,5.04017]
[1780413700971,68.18,67537.18,0.0,0.90384,8e-05,5.01872]
[1780413701978,68.18,67526.13,0.0,0.9029,9e-05,5.0539]
[1780413702985,68.18,67514.29,0.0,0.90188,9e-05,5.09187]
[1780413703992,68.18,67515.46,0.0,0.90198,9e-05,5.08816]
[1780413705063,68.18,67515.46,0.0,0.90198,9e-05,5.08816]
[1780413705111,68.18,67505.51,0.0,0.90112,9e-05,5.12008]
[1780413706020,68.18,67485.71,0.0,0.89939,9e-05,5.18383]
[1780413706974,68.18,67485.71,0.0,0.89939,9e-05,5.18383]
[1780413707034,68.18,67493.8,0.0,0.9001,9e-05,5.1577]
[1780413708041,68.18,67505.64,0.0,0.90114,9e-05,5.11946]
[1780413708996,68.18,67505.64,0.0,0.90114,9e-05,5.11946]
[1780413709048,68.18,67505.64,0.0,0.90114,9e-05,5.11946]
[1780413709187,68.18,67505.64,0.0,0.90114,9e-05,5.11946]
[1780413709253,68.17,67512.42,0.0,0.90173,9e-05,5.09755]
[1780413711063,68.17,67517.75,0.0,0.90219,9e-05,5.08044]
[1780413713014,68.18,67515.93,0.0,0.90203,9e-05,5.08634]
[1780413713077,68.18,67523.05,0.0,0.90264,9e-05,5.06353]
[1780413714085,68.18,67528.57,0.0,0.90311,9e-05,5.04622]
[1780413716370,68.18,67527.56,0.0,0.903,9e-05,5.05002]
[1780413719127,68.19,67537.0,0.0,0.9038,9e-05,5.02035]
[1780413720140,68.18,67538.66,0.0,0.90395,8e-05,5.0145]
[1780413721141,68.18,67535.56,0.0,0.9037,9e-05,5.02393]
[1780413722157,68.17,67537.69,0.0,0.9039,8e-05,5.01656]
[1780413723175,68.17,67548.45,0.0,0.90482,8e-05,4.98188]
[1780413724184,68.17,67543.89,0.0,0.90443,8e-05,4.99638]
[1780413727206,68.19,67531.06,0.0,0.90327,9e-05,5.0401]
[1780413728213,68.19,67536.43,0.0,0.90373,9e-05,5.02305]
[1780413729219,68.2,67534.23,0.0,0.90351,9e-05,5.03107]
[1780413730226,68.21,67530.33,0.0,0.90316,9e-05,5.04439]
[1780413731235,68.21,67542.33,0.0,0.90418,8e-05,5.00615]
[1780413732244,68.21,67548.82,0.0,0.90471,8e-05,4.9862]
[1780413733251,68.21,67548.1,0.0,0.90465,8e-05,4.98854]
[1780413734278,68.21,67554.86,0.0,0.90522,8e-05,4.96708]
[1780413735270,68.21,67563.48,0.0,0.90594,8e-05,4.93977]
[1780413736277,68.22,67564.97,0.0,0.90606,8e-05,4.93513]
[1780413738293,68.22,67572.26,0.0,0.90666,8e-05,4.91225]
[1780413739370,68.22,67572.26,0.0,0.90666,8e-05,4.91225]
[1780413739494,68.22,67574.89,0.0,0.90688,8e-05,4.90406]
[1780413741312,68.22,67578.51,0.0,0.90717,8e-05,4.8929]
[1780413742318,68.22,67595.41,0.0,0.90856,8e-05,4.83991]
[1780413743494,68.22,67595.41,0.0,0.90856,8e-05,4.83991]
[1780413743598,68.22,67609.03,0.0,0.90967,8e-05,4.79731]
[1780413744336,68.22,67608.09,0.0,0.90959,8e-05,4.80035]
[1780413745341,68.22,67606.01,0.0,0.90942,8e-05,4.80695]
[1780413748368,68.22,67609.82,0.0,0.90972,8e-05,4.79515]
[1780413749372,68.22,67606.77,0.0,0.90948,8e-05,4.80463]
[1780413750379,68.22,67604.2,0.0,0.90927,8e-05,4.8126]
[1780413751589,68.22,67604.94,0.0,0.90944,8e-05,4.80358]
[1780413752393,68.22,67601.45,0.0,0.90916,8e-05,4.81442]
[1780413753361,68.22,67601.45,0.0,0.90916,8e-05,4.81442]
[1780413757315,68.22,67601.09,0.0,0.90912,8e-05,4.81569]
[1780413757429,68.22,67593.98,0.0,0.90854,8e-05,4.83805]
[1780413758447,68.23,67590.96,0.0,0.90828,8e-05,4.84795]
[1780413759451,68.23,67593.09,0.0,0.90845,8e-05,4.84168]
[1780413760458,68.23,67599.64,0.0,0.90898,8e-05,4.82141]
[1780413762472,68.21,67601.12,0.0,0.90915,8e-05,4.81464]
[1780413764486,68.2,67607.93,0.0,0.90975,8e-05,4.79166]
[1780413766500,68.19,67610.27,0.0,0.90997,8e-05,4.78316]
[1780413767155,68.19,67610.27,0.0,0.90997,8e-05,4.78316]
[1780413767522,68.19,67623.72,0.0,0.91106,8e-05,4.74081]
[1780413769524,68.19,67619.44,0.0,0.91072,8e-05,4.75412]
[1780413771209,68.2,67617.52,0.0,0.91052,8e-05,4.76195]
[1780413772548,68.22,67610.3,0.0,0.90989,8e-05,4.78624]
[1780413773555,68.22,67607.29,0.0,0.90964,8e-05,4.7958]
[1780413774561,68.23,67604.42,0.0,0.90938,8e-05,4.80599]
[1780413778589,68.24,67594.93,0.0,0.90858,8e-05,4.83672]
[1780413779596,68.24,67592.38,0.0,0.90837,8e-05,4.84481]
[1780413780609,68.24,67584.24,0.0,0.90769,8e-05,4.87086]
[1780413781621,68.24,67576.51,0.0,0.90704,8e-05,4.89553]
[1780413782633,68.24,67562.49,0.0,0.90587,8e-05,4.93975]
[1780413783638,68.24,67560.63,0.0,0.90573,8e-05,4.9452]
[1780413784645,68.25,67557.78,0.0,0.90547,8e-05,4.95491]
[1780413788673,68.27,67554.9,0.0,0.90517,8e-05,4.96648]
[1780413789680,68.27,67557.13,0.0,0.90535,8e-05,4.95968]
[1780413791694,68.27,67554.97,0.0,0.90516,8e-05,4.9666]
[1780413793708,68.27,67538.43,0.0,0.90377,8e-05,5.01916]
[1780413794715,68.27,67528.48,0.0,0.90292,9e-05,5.05084]
[1780413795722,68.27,67528.51,0.0,0.90292,9e-05,5.0508]
[1780413796729,68.27,67532.35,0.0,0.90325,9e-05,5.03861]
[1780413799750,68.27,67529.35,0.0,0.90298,9e-05,5.0484]
[1780413800758,68.27,67533.01,0.0,0.90329,9e-05,5.03678]
[1780413801766,68.28,67529.06,0.0,0.90294,9e-05,5.05014]
[1780413803780,68.29,67521.19,0.0,0.90224,9e-05,5.07629]
[1780413805794,68.28,67528.69,0.0,0.90291,9e-05,5.05117]
[1780413806801,68.28,67513.07,0.0,0.90157,9e-05,5.10117]
[1780413807825,68.28,67516.49,0.0,0.90187,9e-05,5.09002]
[1780413808816,68.28,67522.26,0.0,0.90236,9e-05,5.07154]
[1780413809992,68.28,67519.67,0.0,0.90214,9e-05,5.07984]
[1780413810830,68.28,67525.27,0.0,0.90262,9e-05,5.06196]
[1780413811837,68.27,67525.45,0.0,0.90275,9e-05,5.05456]
[1780413812846,68.27,67514.45,0.0,0.9018,9e-05,5.08978]
[1780413813853,68.27,67506.72,0.0,0.90113,9e-05,5.11454]
[1780413814860,68.27,67513.23,0.0,0.90171,9e-05,5.09327]
[1780413815867,68.27,67500.24,0.0,0.90058,9e-05,5.13493]
[1780413816874,68.27,67505.62,0.0,0.90107,9e-05,5.11695]
[1780413817880,68.27,67508.01,0.0,0.90128,9e-05,5.10924]
[1780413819895,68.26,67511.59,0.0,0.90159,9e-05,5.09746]
[1780413820902,68.26,67513.57,0.0,0.90176,9e-05,5.0911]
[1780413821909,68.26,67511.1,0.0,0.90155,9e-05,5.09901]
[1780413823935,68.26,67512.47,0.0,0.90167,9e-05,5.09461]
[1780413824035,68.26,67505.44,0.0,0.90106,9e-05,5.11713]
[1780413824929,68.26,67510.77,0.0,0.90152,9e-05,5.10016]
[1780413825937,68.26,67515.46,0.0,0.90193,9e-05,5.08512]
[1780413827252,68.26,67515.46,0.0,0.90193,9e-05,5.08512]
[1780413827270,68.26,67519.68,0.0,0.90229,9e-05,5.07162]
[1780413828259,68.26,67519.68,0.0,0.90229,9e-05,5.07162]
[1780413828504,68.26,67519.68,0.0,0.90229,9e-05,5.07162]
[1780413828530,68.26,67504.93,0.0,0.90101,9e-05,5.11888]
[1780413828969,68.26,67477.46,0.0,0.89861,9e-05,5.20728]
[1780413829969,68.27,67476.7,0.0,0.89851,9e-05,5.2108]
[1780413831956,68.28,67477.52,0.0,0.89856,9e-05,5.20916]
[1780413832990,68.28,67458.27,0.0,0.89685,9e-05,5.27126]
[1780413834153,68.28,67458.27,0.0,0.89685,9e-05,5.27126]
[1780413834396,68.28,67456.68,0.0,0.89671,9e-05,5.27657]
[1780413835011,68.28,67461.38,0.0,0.89712,9e-05,5.26165]
[1780413836643,68.28,67461.38,0.0,0.89712,9e-05,5.26165]
[1780413836746,68.28,67463.53,0.0,0.89731,9e-05,5.25473]
[1780413841053,68.28,67467.95,0.0,0.8977,9e-05,5.24045]
[1780413842087,68.28,67479.49,0.0,0.89872,9e-05,5.20314]
[1780413843081,68.28,67492.93,0.0,0.89991,9e-05,5.15975]
[1780413844093,68.29,67486.62,0.0,0.89934,9e-05,5.18068]
[1780413847110,68.29,67492.62,0.0,0.89984,9e-05,5.16219]
[1780413848117,68.29,67497.83,0.0,0.9003,9e-05,5.14549]
[1780413852145,68.3,67499.91,0.0,0.90047,9e-05,5.13914]
[1780413853152,68.3,67497.79,0.0,0.90028,9e-05,5.14604]
[1780413854158,68.3,67500.08,0.0,0.90048,9e-05,5.13876]
[1780413856173,68.3,67494.33,0.0,0.89997,9e-05,5.15742]
[1780413857180,68.3,67490.57,0.0,0.89964,9e-05,5.16958]
[1780413858187,68.3,67497.06,0.0,0.90021,9e-05,5.14875]
[1780413859194,68.3,67502.28,0.0,0.90066,9e-05,5.13205]
[1780413860201,68.3,67504.89,0.0,0.90088,9e-05,5.12378]
[1780413861209,68.3,67510.61,0.0,0.90138,9e-05,5.10538]
[1780413862220,68.3,67516.62,0.0,0.9019,9e-05,5.08612]
[1780413863226,68.3,67519.01,0.0,0.90211,9e-05,5.07847]
[1780413868263,68.3,67520.87,0.0,0.90227,9e-05,5.0726]
[1780413870285,68.3,67534.3,0.0,0.90341,9e-05,5.0298]
[1780413871289,68.3,67539.41,0.0,0.90396,8e-05,5.00677]
[1780413874310,68.3,67542.24,0.0,0.9042,8e-05,4.99765]
[1780413876324,68.3,67535.14,0.0,0.9036,9e-05,5.02018]
[1780413878338,68.3,67542.49,0.0,0.90423,8e-05,4.99668]
[1780413879345,68.3,67548.16,0.0,0.90471,8e-05,4.97866]
[1780413884380,68.3,67547.28,0.0,0.90463,8e-05,4.98147]
[1780413885387,68.3,67540.58,0.0,0.90407,8e-05,5.00275]
[1780413886394,68.3,67522.45,0.0,0.90252,9e-05,5.06064]
[1780413887401,68.3,67516.94,0.0,0.90204,9e-05,5.07828]
[1780413888408,68.3,67510.49,0.0,0.90148,9e-05,5.09894]
[1780413889415,68.3,67499.16,0.0,0.9005,9e-05,5.13526]
[1780413890423,68.3,67500.91,0.0,0.90066,9e-05,5.12956]
[1780413891429,68.3,67503.59,0.0,0.90089,9e-05,5.12089]
[1780413893443,68.3,67497.25,0.0,0.90034,9e-05,5.14114]
[1780413894450,68.3,67500.07,0.0,0.90059,9e-05,5.13199]
[1780413896464,68.3,67496.07,0.0,0.90024,9e-05,5.14469]
[1780413899828,68.3,67496.21,0.0,0.90026,9e-05,5.14406]
[1780413899840,68.29,67484.6,0.0,0.89925,9e-05,5.18134]
[1780413900496,68.29,67489.79,0.0,0.8997,9e-05,5.16462]
[1780413901542,68.29,67480.96,0.0,0.89892,9e-05,5.1931]
[1780413902950,68.29,67480.96,0.0,0.89892,9e-05,5.1931]
[1780413902527,68.29,67478.65,0.0,0.89872,9e-05,5.20055]
[1780413904542,68.3,67485.28,0.0,0.8993,9e-05,5.17921]
[1780413905550,68.29,67488.27,0.0,0.89957,9e-05,5.1694]
[1780413906557,68.29,67479.01,0.0,0.89876,9e-05,5.19928]
[1780413907566,68.29,67473.32,0.0,0.89825,9e-05,5.2177]
[1780413908573,68.29,67472.94,0.0,0.89822,9e-05,5.21892]
[1780413911594,68.29,67468.78,0.0,0.89785,9e-05,5.23228]
[1780413912601,68.29,67466.61,0.0,0.89766,9e-05,5.23921]
[1780413914615,68.29,67470.37,0.0,0.898,9e-05,5.2269]
[1780413915623,68.29,67480.16,0.0,0.89887,9e-05,5.19528]
[1780413916642,68.29,67472.72,0.0,0.89821,9e-05,5.21926]
[1780413917640,68.29,67463.34,0.0,0.89737,9e-05,5.24957]
[1780413919656,68.29,67460.12,0.0,0.89709,9e-05,5.25993]
[1780413920664,68.29,67455.27,0.0,0.89666,9e-05,5.27558]
[1780413921558,68.29,67455.27,0.0,0.89666,9e-05,5.27558]
[1780413921676,68.29,67448.83,0.0,0.89608,9e-05,5.2964]
[1780413922681,68.29,67444.96,0.0,0.89573,9e-05,5.30898]
[1780413923693,68.29,67449.55,0.0,0.89615,9e-05,5.29406]
[1780413924696,68.29,67451.77,0.0,0.89635,9e-05,5.28685]
[1780413925087,68.29,67451.77,0.0,0.89635,9e-05,5.28685]
[1780413926710,68.29,67449.77,0.0,0.89617,9e-05,5.29337]
[1780413928725,68.29,67435.05,0.0,0.89483,9e-05,5.34127]
[1780413929732,68.29,67434.98,0.0,0.89483,9e-05,5.34143]
[1780413931746,68.29,67435.93,0.0,0.89503,9e-05,5.33138]
[1780413932753,68.29,67432.56,0.0,0.89473,9e-05,5.3423]
[1780413936781,68.28,67434.84,0.0,0.89494,9e-05,5.33455]
[1780413938794,68.28,67432.41,0.0,0.89472,9e-05,5.34248]
[1780413942825,68.29,67428.78,0.0,0.89438,9e-05,5.35466]
[1780413943186,68.29,67428.78,0.0,0.89438,9e-05,5.35466]
[1780413943831,68.29,67409.12,0.0,0.89258,9e-05,5.41903]
[1780413944839,68.29,67387.8,0.0,0.89059,9e-05,5.48912]
[1780413945148,68.29,67387.8,0.0,0.89059,9e-05,5.48912]
[1780413945632,68.29,67387.8,0.0,0.89059,9e-05,5.48912]
[1780413945846,68.29,67383.47,0.0,0.89018,9e-05,5.50348]
[1780413946852,68.29,67385.8,0.0,0.8904,9e-05,5.49581]
[1780413947187,68.29,67385.8,0.0,0.8904,9e-05,5.49581]
[1780413947292,68.29,67385.8,0.0,0.8904,9e-05,5.49581]
[1780413947811,68.29,67385.8,0.0,0.8904,9e-05,5.49581]
[1780413947860,68.29,67397.68,0.0,0.89151,9e-05,5.45672]
[1780413948226,68.29,67397.68,0.0,0.89151,9e-05,5.45672]
[1780413948276,68.29,67397.68,0.0,0.89151,9e-05,5.45672]
[1780413948868,68.29,67405.43,0.0,0.89224,9e-05,5.43114]
[1780413949666,68.29,67405.43,0.0,0.89224,9e-05,5.43114]
[1780413949771,68.29,67405.43,0.0,0.89224,9e-05,5.43114]
[1780413949814,68.29,67405.43,0.0,0.89224,9e-05,5.43114]
[1780413949874,68.29,67407.09,0.0,0.89239,9e-05,5.42561]
[1780413950881,68.29,67415.35,0.0,0.89315,9e-05,5.3985]
[1780413951366,68.29,67415.35,0.0,0.89315,9e-05,5.3985]
[1780413951458,68.29,67415.35,0.0,0.89315,9e-05,5.3985]
[1780413951614,68.29,67415.35,0.0,0.89315,9e-05,5.3985]
[1780413951922,68.29,67421.98,0.0,0.89376,9e-05,5.37677]
[1780413952446,68.29,67421.98,0.0,0.89376,9e-05,5.37677]
[1780413952632,68.29,67421.98,0.0,0.89376,9e-05,5.37677]
[1780413952903,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953181,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953202,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953246,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953646,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953663,68.29,67441.68,0.0,0.89556,9e-05,5.31251]
[1780413953910,68.28,67454.7,0.0,0.89673,9e-05,5.27007]
[1780413954242,68.28,67454.7,0.0,0.89673,9e-05,5.27007]
[1780413954917,68.28,67468.54,0.0,0.89797,9e-05,5.22519]
[1780413955223,68.28,67468.54,0.0,0.89797,9e-05,5.22519]
[1780413955385,68.28,67468.54,0.0,0.89797,9e-05,5.22519]
[1780413955453,68.28,67468.54,0.0,0.89797,9e-05,5.22519]
[1780413955929,68.28,67470.46,0.0,0.89814,9e-05,5.21901]
[1780413956933,68.29,67472.9,0.0,0.89835,9e-05,5.21122]
[1780413958018,68.29,67472.9,0.0,0.89835,9e-05,5.21122]
[1780413958377,68.29,67472.59,0.0,0.89832,9e-05,5.21233]
[1780413958962,68.29,67459.06,0.0,0.89712,9e-05,5.25609]
[1780413959065,68.29,67459.06,0.0,0.89712,9e-05,5.25609]
[1780413959257,68.29,67459.06,0.0,0.89712,9e-05,5.25609]
[1780413959969,68.29,67448.23,0.0,0.89615,9e-05,5.29121]
[1780413960784,68.29,67448.23,0.0,0.89615,9e-05,5.29121]
[1780413960887,68.29,67448.23,0.0,0.89615,9e-05,5.29121]
[1780413960967,68.29,67448.23,0.0,0.89615,9e-05,5.29121]
[1780413960976,68.29,67441.23,0.0,0.89552,9e-05,5.31402]
[1780413961093,68.29,67441.23,0.0,0.89552,9e-05,5.31402]
[1780413961230,68.29,67441.23,0.0,0.89552,9e-05,5.31402]
[1780413961236,68.29,67441.23,0.0,0.89552,9e-05,5.31402]
[1780413961983,68.29,67445.06,0.0,0.89586,9e-05,5.30156]
[1780413963569,68.29,67444.82,0.0,0.89584,9e-05,5.3023]
[1780413963773,68.29,67444.82,0.0,0.89584,9e-05,5.3023]
[1780413963927,68.29,67444.82,0.0,0.89584,9e-05,5.3023]
[1780413963993,68.29,67444.82,0.0,0.89584,9e-05,5.3023]
[1780413963998,68.29,67434.01,0.0,0.89486,9e-05,5.33748]
[1780413964193,68.29,67434.01,0.0,0.89486,9e-05,5.33748]
[1780413964221,68.29,67434.01,0.0,0.89486,9e-05,5.33748]
[1780413964268,68.29,67434.01,0.0,0.89486,9e-05,5.33748]
[1780413965008,68.28,67431.16,0.0,0.89461,9e-05,5.34668]
[1780413965262,68.28,67431.16,0.0,0.89461,9e-05,5.34668]
[1780413965390,68.28,67431.16,0.0,0.89461,9e-05,5.34668]
[1780413965473,68.28,67431.16,0.0,0.89461,9e-05,5.34668]
[1780413965476,68.28,67431.16,0.0,0.89461,9e-05,5.34668]
[1780413966196,68.28,67431.24,0.0,0.89461,9e-05,5.34633]
[1780413966562,68.28,67431.24,0.0,0.89461,9e-05,5.34633]
[1780413966602,68.28,67431.24,0.0,0.89461,9e-05,5.34633]
[1780413966853,68.28,67431.24,0.0,0.89461,9e-05,5.34633]
[1780413966966,68.28,67431.24,0.0,0.89461,9e-05,5.34633]
[1780413968033,68.28,67438.69,0.0,0.8953,9e-05,5.32188]
[1780413968518,68.28,67438.69,0.0,0.8953,9e-05,5.32188]
[1780413968909,68.28,67438.69,0.0,0.8953,9e-05,5.32188]
[1780413969040,68.28,67441.16,0.0,0.89552,9e-05,5.31379]
[1780413969240,68.28,67441.16,0.0,0.89552,9e-05,5.31379]
[1780413970335,68.28,67441.16,0.0,0.89552,9e-05,5.31379]
[1780413970467,68.28,67441.16,0.0,0.89552,9e-05,5.31379]
[1780413970842,68.28,67441.16,0.0,0.89552,9e-05,5.31379]
[1780413970887,68.28,67451.84,0.0,0.89649,9e-05,5.27903]
[1780413971601,68.28,67451.84,0.0,0.89649,9e-05,5.27903]
[1780413971706,68.28,67451.84,0.0,0.89649,9e-05,5.27903]
[1780413971943,68.28,67451.84,0.0,0.89649,9e-05,5.27903]
[1780413972019,68.28,67451.84,0.0,0.89649,9e-05,5.27903]
[1780413971982,68.28,67450.51,0.0,0.89637,9e-05,5.28336]
[1780413973149,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973235,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973336,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973348,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973658,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973673,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973751,68.28,67449.92,0.0,0.89631,9e-05,5.28528]
[1780413973852,68.28,67457.39,0.0,0.89698,9e-05,5.26104]
[1780413974075,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975320,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975469,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975498,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975592,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975719,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975756,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413975971,68.28,67466.01,0.0,0.89776,9e-05,5.233]
[1780413976026,68.28,67462.4,0.0,0.89743,9e-05,5.24462]
[1780413976089,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977487,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977597,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977637,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977725,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977753,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977810,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413977970,68.28,67453.29,0.0,0.89662,9e-05,5.27409]
[1780413978034,68.28,67452.39,0.0,0.89655,9e-05,5.27675]
[1780413978505,68.28,67452.39,0.0,0.89655,9e-05,5.27675]
[1780413978563,68.28,67450.32,0.0,0.89636,9e-05,5.28347]
[1780413979662,68.28,67450.32,0.0,0.89636,9e-05,5.28347]
[1780413979947,68.28,67450.32,0.0,0.89636,9e-05,5.28347]
[1780413979997,68.28,67450.32,0.0,0.89636,9e-05,5.28347]
[1780413979968,68.28,67432.81,0.0,0.89478,9e-05,5.34046]
[1780413980342,68.28,67432.81,0.0,0.89478,9e-05,5.34046]
[1780413980385,68.28,67432.81,0.0,0.89478,9e-05,5.34046]
[1780413980430,68.28,67421.92,0.0,0.89378,9e-05,5.37602]
[1780413981139,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413982500,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413982611,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413982692,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413982864,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413982991,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413983043,68.28,67420.71,0.0,0.89368,9e-05,5.37976]
[1780413983322,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983401,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983467,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983546,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983616,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983705,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983818,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983875,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983881,68.28,67421.02,0.0,0.89371,9e-05,5.37876]
[1780413983947,68.28,67428.73,0.0,0.89442,9e-05,5.35343]
[1780413984591,68.28,67428.73,0.0,0.89442,9e-05,5.35343]
[1780413984624,68.27,67426.99,0.0,0.89426,9e-05,5.35901]
[1780413985176,68.27,67414.09,0.0,0.89308,9e-05,5.40119]
[1780413986182,68.27,67407.62,0.0,0.89248,9e-05,5.42228]
[1780413987547,68.27,67407.62,0.0,0.89248,9e-05,5.42228]
[1780413987564,68.27,67407.56,0.0,0.89248,9e-05,5.42243]
[1780413988501,68.27,67407.56,0.0,0.89248,9e-05,5.42243]
[1780413988519,68.27,67407.56,0.0,0.89248,9e-05,5.42243]
[1780413988913,68.27,67407.56,0.0,0.89248,9e-05,5.42243]
[1780413988936,68.27,67407.56,0.0,0.89248,9e-05,5.42243]
[1780413988959,68.27,67406.99,0.0,0.89243,9e-05,5.42425]
[1780413990984,68.27,67409.15,0.0,0.89263,9e-05,5.41713]
[1780413991046,68.27,67409.15,0.0,0.89263,9e-05,5.41713]
[1780413991013,68.27,67417.08,0.0,0.89347,9e-05,5.38431]
[1780413991242,68.27,67417.08,0.0,0.89347,9e-05,5.38431]
[1780413991539,68.27,67417.08,0.0,0.89347,9e-05,5.38431]
[1780413991581,68.27,67417.08,0.0,0.89347,9e-05,5.38431]
[1780413992044,68.27,67417.08,0.0,0.89347,9e-05,5.38431]
[1780413991672,68.27,67421.31,0.0,0.89386,9e-05,5.37048]
[1780413992298,68.27,67421.31,0.0,0.89386,9e-05,5.37048]
[1780413992541,68.27,67421.31,0.0,0.89386,9e-05,5.37048]
[1780413992658,68.27,67421.31,0.0,0.89386,9e-05,5.37048]
[1780413992753,68.27,67421.31,0.0,0.89386,9e-05,5.37048]
[1780413992854,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993305,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993569,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993631,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993718,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993764,68.27,67410.96,0.0,0.89291,9e-05,5.40437]
[1780413993865,68.27,67406.2,0.0,0.89247,9e-05,5.41995]
[1780413994239,68.27,67408.61,0.0,0.89269,9e-05,5.41205]
[1780413995927,68.27,67408.61,0.0,0.89269,9e-05,5.41205]
[1780413996015,68.27,67408.61,0.0,0.89269,9e-05,5.41205]
[1780413996105,68.27,67406.43,0.0,0.89249,9e-05,5.41913]
[1780413996189,68.27,67406.43,0.0,0.89249,9e-05,5.41913]
[1780413996308,68.27,67406.43,0.0,0.89249,9e-05,5.41913]
[1780413996345,68.27,67406.43,0.0,0.89249,9e-05,5.41913]
[1780413996480,68.27,67406.43,0.0,0.89249,9e-05,5.41913]
[1780413998470,68.27,67405.15,0.0,0.89238,9e-05,5.42325]
[1780413998490,68.27,67388.24,0.0,0.8908,9e-05,5.47876]
[1780413999283,68.27,67371.39,0.0,0.88922,9e-05,5.5343]
[1780414001072,68.27,67371.39,0.0,0.88922,9e-05,5.5343]
[1780414000304,68.27,67343.21,0.0,0.88654,0.0001,5.62747]
[1780414001882,68.27,67323.6,0.0,0.88464,0.0001,5.69261]
[1780414002820,68.27,67323.6,0.0,0.88464,0.0001,5.69261]
[1780414002833,68.27,67287.09,0.0,0.88105,0.0001,5.81427]
[1780414003951,68.27,67287.09,0.0,0.88105,0.0001,5.81427]
[1780414004024,68.27,67287.09,0.0,0.88105,0.0001,5.81427]
[1780414004005,68.27,67276.78,0.0,0.88003,0.0001,5.84879]
[1780414004356,68.27,67267.13,0.0,0.87906,0.0001,5.8812]
[1780414005598,68.27,67273.07,0.0,0.87965,0.0001,5.86142]
[1780414006341,68.27,67273.07,0.0,0.87965,0.0001,5.86142]
[1780414006848,68.27,67273.07,0.0,0.87965,0.0001,5.86142]
[1780414006924,68.27,67279.5,0.0,0.88029,0.0001,5.83983]
[1780414007928,68.27,67306.67,0.0,0.88299,0.0001,5.74893]
[1780414008585,68.27,67306.67,0.0,0.88299,0.0001,5.74893]
[1780414008604,68.27,67367.21,0.0,0.88883,9e-05,5.54779]
[1780414010112,68.27,67367.21,0.0,0.88883,9e-05,5.54779]
[1780414009436,68.27,67389.41,0.0,0.89092,9e-05,5.47479]
[1780414010857,68.27,67389.41,0.0,0.89092,9e-05,5.47479]
[1780414010987,68.27,67390.18,0.0,0.89098,9e-05,5.47244]
[1780414011721,68.27,67390.18,0.0,0.89098,9e-05,5.47244]
[1780414011988,68.27,67390.18,0.0,0.89098,9e-05,5.47244]
[1780414012020,68.27,67386.51,0.0,0.89064,9e-05,5.48469]
[1780414013040,68.27,67386.51,0.0,0.89064,9e-05,5.48469]
[1780414013125,68.27,67382.24,0.0,0.89023,9e-05,5.49892]
[1780414013289,68.27,67382.24,0.0,0.89023,9e-05,5.49892]
[1780414013472,68.27,67389.24,0.0,0.89088,9e-05,5.47601]
[1780414014790,68.27,67389.24,0.0,0.89088,9e-05,5.47601]
[1780414014844,68.27,67389.24,0.0,0.89088,9e-05,5.47601]
[1780414014909,68.28,67397.38,0.0,0.89164,9e-05,5.44942]
[1780414016493,68.28,67403.72,0.0,0.89222,9e-05,5.42891]
[1780414017174,68.28,67403.72,0.0,0.89222,9e-05,5.42891]
[1780414017501,68.28,67400.8,0.0,0.89194,9e-05,5.43859]
[1780414018478,68.28,67400.8,0.0,0.89194,9e-05,5.43859]
[1780414018508,68.28,67396.57,0.0,0.89155,9e-05,5.45257]
[1780414019516,68.28,67387.64,0.0,0.89071,9e-05,5.48214]
[1780414020521,68.28,67391.8,0.0,0.8911,9e-05,5.46846]
[1780414021529,68.28,67394.83,0.0,0.89137,9e-05,5.45871]
[1780414022202,68.28,67394.83,0.0,0.89137,9e-05,5.45871]
[1780414022543,68.28,67385.57,0.0,0.89051,9e-05,5.48923]
[1780414023375,68.28,67385.57,0.0,0.89051,9e-05,5.48923]
[1780414023637,68.28,67371.39,0.0,0.88917,9e-05,5.53598]
[1780414024643,68.28,67371.39,0.0,0.88917,9e-05,5.53598]
[1780414024650,68.28,67371.39,0.0,0.88917,9e-05,5.53598]
[1780414024745,68.29,67357.48,0.0,0.88785,0.0001,5.58205]
[1780414025576,68.28,67359.66,0.0,0.88806,0.0001,5.5747]
[1780414026676,68.28,67359.66,0.0,0.88806,0.0001,5.5747]
[1780414026701,68.28,67362.63,0.0,0.88834,0.0001,5.5649]
[1780414027720,68.28,67362.63,0.0,0.88834,0.0001,5.5649]
[1780414027972,68.28,67362.63,0.0,0.88834,0.0001,5.5649]
[1780414028598,68.29,67369.29,0.0,0.88897,9e-05,5.54297]
[1780414029538,68.29,67369.29,0.0,0.88897,9e-05,5.54297]
[1780414029606,68.29,67362.89,0.0,0.88836,0.0001,5.56419]
[1780414030968,68.29,67362.89,0.0,0.88836,0.0001,5.56419]
[1780414031174,68.29,67362.89,0.0,0.88836,0.0001,5.56419]
[1780414030980,68.29,67349.33,0.0,0.88707,0.0001,5.60913]
[1780414031619,68.29,67334.61,0.0,0.88565,0.0001,5.65811]
[1780414032634,68.29,67341.12,0.0,0.88628,0.0001,5.63639]
[1780414033602,68.29,67341.12,0.0,0.88628,0.0001,5.63639]
[1780414033638,68.29,67336.23,0.0,0.88581,0.0001,5.65257]
[1780414034350,68.29,67336.23,0.0,0.88581,0.0001,5.65257]
[1780414034469,68.29,67336.23,0.0,0.88581,0.0001,5.65257]
[1780414034645,68.29,67328.99,0.0,0.88511,0.0001,5.6767]
[1780414035788,68.29,67328.99,0.0,0.88511,0.0001,5.6767]
[1780414035818,68.29,67335.69,0.0,0.88575,0.0001,5.65445]
[1780414036661,68.29,67348.39,0.0,0.88698,0.0001,5.61229]
[1780414037999,68.29,67348.39,0.0,0.88698,0.0001,5.61229]
[1780414038214,68.29,67348.39,0.0,0.88698,0.0001,5.61229]
[1780414038119,68.29,67364.64,0.0,0.88853,9e-05,5.55838]
[1780414038679,68.29,67361.22,0.0,0.8882,0.0001,5.56974]
[1780414039685,68.29,67349.38,0.0,0.88707,0.0001,5.60899]
[1780414040692,68.29,67331.82,0.0,0.88538,0.0001,5.66729]
[1780414041257,68.29,67331.82,0.0,0.88538,0.0001,5.66729]
[1780414041267,68.29,67331.82,0.0,0.88538,0.0001,5.66729]
[1780414041698,68.29,67330.68,0.0,0.88527,0.0001,5.67106]
[1780414042282,68.29,67330.68,0.0,0.88527,0.0001,5.67106]
[1780414042706,68.29,67339.53,0.0,0.88613,0.0001,5.64156]
[1780414043713,68.28,67358.07,0.0,0.88791,0.0001,5.58003]
[1780414044259,68.28,67358.07,0.0,0.88791,0.0001,5.58003]
[1780414044401,68.28,67358.07,0.0,0.88791,0.0001,5.58003]
[1780414044459,68.28,67358.07,0.0,0.88791,0.0001,5.58003]
[1780414044725,68.28,67357.94,0.0,0.8879,0.0001,5.58033]
[1780414045729,68.28,67364.2,0.0,0.88849,9e-05,5.55965]
[1780414046737,68.28,67368.42,0.0,0.88889,9e-05,5.54576]
[1780414047706,68.28,67368.42,0.0,0.88889,9e-05,5.54576]
[1780414047950,68.28,67368.42,0.0,0.88889,9e-05,5.54576]
[1780414048015,68.28,67385.87,0.0,0.89054,9e-05,5.48813]
[1780414048708,68.28,67385.87,0.0,0.89054,9e-05,5.48813]
[1780414048755,68.28,67408.59,0.0,0.89265,9e-05,5.41352]
[1780414049765,68.28,67432.5,0.0,0.89484,9e-05,5.33532]
[1780414050307,68.28,67432.5,0.0,0.89484,9e-05,5.33532]
[1780414050774,68.28,67449.77,0.0,0.89641,9e-05,5.27905]
[1780414051521,68.28,67449.77,0.0,0.89641,9e-05,5.27905]
[1780414051824,68.28,67449.77,0.0,0.89641,9e-05,5.27905]
[1780414051937,68.28,67456.03,0.0,0.89708,9e-05,5.25197]
[1780414052389,68.28,67456.03,0.0,0.89708,9e-05,5.25197]
[1780414052795,68.28,67479.04,0.0,0.89913,9e-05,5.17746]
[1780414053759,68.28,67479.04,0.0,0.89913,9e-05,5.17746]
[1780414053802,68.28,67498.07,0.0,0.9008,9e-05,5.11624]
[1780414054600,68.28,67498.07,0.0,0.9008,9e-05,5.11624]
[1780414054720,68.28,67498.07,0.0,0.9008,9e-05,5.11624]
[1780414054809,68.28,67505.47,0.0,0.90144,9e-05,5.09261]
[1780414055748,68.28,67505.47,0.0,0.90144,9e-05,5.09261]
[1780414055815,68.28,67505.58,0.0,0.90144,9e-05,5.09236]
[1780414056846,68.28,67499.8,0.0,0.90094,9e-05,5.111]
[1780414057718,68.28,67499.8,0.0,0.90094,9e-05,5.111]
[1780414057861,68.29,67494.84,0.0,0.90051,9e-05,5.127]
[1780414058272,68.29,67494.84,0.0,0.90051,9e-05,5.127]
[1780414058856,68.29,67502.37,0.0,0.90116,9e-05,5.10288]
[1780414059863,68.29,67495.88,0.0,0.90059,9e-05,5.12384]
[1780414060870,68.29,67487.81,0.0,0.89988,9e-05,5.14989]
[1780414062084,68.29,67487.81,0.0,0.89988,9e-05,5.14989]
[1780414062109,68.29,67481.73,0.0,0.89935,9e-05,5.16953]
[1780414062906,68.29,67474.64,0.0,0.89872,9e-05,5.19243]
[1780414063984,68.29,67474.64,0.0,0.89872,9e-05,5.19243]
[1780414064022,68.29,67465.54,0.0,0.89791,9e-05,5.22198]
[1780414064920,68.29,67468.48,0.0,0.89817,9e-05,5.21257]
[1780414067261,68.29,67469.05,0.0,0.89822,9e-05,5.2108]
[1780414067942,68.29,67465.99,0.0,0.89794,9e-05,5.22081]
[1780414069993,68.29,67464.46,0.0,0.8978,9e-05,5.22586]
[1780414070323,68.29,67463.15,0.0,0.89768,9e-05,5.23019]
[1780414070469,68.29,67463.15,0.0,0.89768,9e-05,5.23019]
[1780414072979,68.3,67456.31,0.0,0.89706,9e-05,5.2526]
[1780414073419,68.3,67456.31,0.0,0.89706,9e-05,5.2526]
[1780414073987,68.3,67456.31,0.0,0.89706,9e-05,5.2526]
[1780414076524,68.3,67455.86,0.0,0.89702,9e-05,5.25421]
[1780414076740,68.3,67455.86,0.0,0.89702,9e-05,5.25421]
[1780414077006,68.3,67452.81,0.0,0.89675,9e-05,5.26415]
[1780414079021,68.3,67456.5,0.0,0.89707,9e-05,5.25225]
[1780414079590,68.3,67456.5,0.0,0.89707,9e-05,5.25225]
[1780414079977,68.3,67456.5,0.0,0.89707,9e-05,5.25225]
[1780414081040,68.3,67453.43,0.0,0.8968,9e-05,5.26231]
[1780414082043,68.3,67457.22,0.0,0.89714,9e-05,5.25005]
[1780414082683,68.3,67457.22,0.0,0.89714,9e-05,5.25005]
[1780414082721,68.3,67457.22,0.0,0.89714,9e-05,5.25005]
[1780414085743,68.3,67457.72,0.0,0.89718,9e-05,5.2486]
[1780414085970,68.3,67457.72,0.0,0.89718,9e-05,5.2486]
[1780414087078,68.3,67453.57,0.0,0.8968,9e-05,5.26217]
[1780414088823,68.3,67453.19,0.0,0.89677,9e-05,5.26344]
[1780414088970,68.3,67453.19,0.0,0.89677,9e-05,5.26344]
[1780414089092,68.3,67456.12,0.0,0.89703,9e-05,5.25398]
[1780414091905,68.3,67454.8,0.0,0.89691,9e-05,5.25836]
[1780414092015,68.3,67454.8,0.0,0.89691,9e-05,5.25836]
[1780414092113,68.3,67449.22,0.0,0.8964,9e-05,5.27652]
[1780414093120,68.3,67451.99,0.0,0.89665,9e-05,5.26754]
[1780414094980,68.3,67451.61,0.0,0.89662,9e-05,5.26881]
[1780414095219,68.3,67451.61,0.0,0.89662,9e-05,5.26881]
[1780414096140,68.3,67460.04,0.0,0.89737,9e-05,5.24155]
[1780414097148,68.3,67467.05,0.0,0.89799,9e-05,5.21893]
[1780414098062,68.3,67467.05,0.0,0.89799,9e-05,5.21893]
[1780414099162,68.31,67472.31,0.0,0.89846,9e-05,5.20214]
[1780414101143,68.31,67470.55,0.0,0.8983,9e-05,5.20781]
[1780414101219,68.31,67470.55,0.0,0.8983,9e-05,5.20781]
[1780414101245,68.31,67467.83,0.0,0.89806,9e-05,5.21658]
[1780414102186,68.31,67464.09,0.0,0.89773,9e-05,5.22863]
[1780414103193,68.31,67461.03,0.0,0.89746,9e-05,5.23848]
[1780414104233,68.31,67461.03,0.0,0.89746,9e-05,5.23848]
[1780414104290,68.3,67453.58,0.0,0.89679,9e-05,5.26255]
[1780414105208,68.31,67440.29,0.0,0.89559,9e-05,5.30576]
[1780414105973,68.31,67440.29,0.0,0.89559,9e-05,5.30576]
[1780414106215,68.3,67448.03,0.0,0.89629,9e-05,5.28057]
[1780414107295,68.3,67448.03,0.0,0.89629,9e-05,5.28057]
[1780414107222,68.3,67455.04,0.0,0.89693,9e-05,5.25768]
[1780414108229,68.3,67452.87,0.0,0.89673,9e-05,5.26462]
[1780414110359,68.3,67452.75,0.0,0.89672,9e-05,5.26509]
[1780414111254,68.3,67453.35,0.0,0.89688,9e-05,5.2564]
[1780414113268,68.3,67455.91,0.0,0.89711,9e-05,5.24821]
[1780414113468,68.3,67455.91,0.0,0.89711,9e-05,5.24821]
[1780414114222,68.3,67455.91,0.0,0.89711,9e-05,5.24821]
[1780414114274,68.31,67460.24,0.0,0.8975,9e-05,5.23426]
[1780414116554,68.31,67460.2,0.0,0.89749,9e-05,5.23455]
[1780414116719,68.31,67460.2,0.0,0.89749,9e-05,5.23455]
[1780414117296,68.31,67452.61,0.0,0.89681,9e-05,5.25924]
[1780414118303,68.31,67444.77,0.0,0.8961,9e-05,5.28478]
[1780414119310,68.31,67441.43,0.0,0.8958,9e-05,5.29569]
[1780414119624,68.31,67441.43,0.0,0.8958,9e-05,5.29569]
[1780414120235,68.31,67441.43,0.0,0.8958,9e-05,5.29569]
[1780414120317,68.31,67438.34,0.0,0.89552,9e-05,5.30576]
[1780414121324,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414122511,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414122604,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414122689,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414122735,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414122791,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414123120,68.31,67434.22,0.0,0.89514,9e-05,5.31918]
[1780414123195,68.31,67426.97,0.0,0.89448,9e-05,5.34291]
[1780414123818,68.31,67426.97,0.0,0.89448,9e-05,5.34291]
[1780414123989,68.31,67426.97,0.0,0.89448,9e-05,5.34291]
[1780414124141,68.31,67426.97,0.0,0.89448,9e-05,5.34291]
[1780414124221,68.31,67426.97,0.0,0.89448,9e-05,5.34291]
[1780414124323,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124375,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124471,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124618,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124722,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124826,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414124974,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414125030,68.31,67423.36,0.0,0.89415,9e-05,5.35477]
[1780414125076,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414125575,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414125756,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414125791,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414125902,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414125972,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414126042,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414126048,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414126225,68.31,67429.39,0.0,0.8947,9e-05,5.33515]
[1780414126239,68.31,67431.93,0.0,0.89492,9e-05,5.32697]
[1780414126360,68.31,67434.45,0.0,0.89515,9e-05,5.31876]
[1780414127367,68.31,67437.3,0.0,0.89541,9e-05,5.30958]
[1780414129381,68.31,67434.03,0.0,0.89511,9e-05,5.32047]
[1780414130390,68.32,67429.04,0.0,0.89465,9e-05,5.33685]
[1780414131548,68.32,67429.04,0.0,0.89465,9e-05,5.33685]
[1780414131726,68.32,67429.04,0.0,0.89465,9e-05,5.33685]
[1780414131733,68.32,67426.35,0.0,0.8944,9e-05,5.34582]
[1780414132444,68.32,67426.35,0.0,0.8944,9e-05,5.34582]
[1780414132889,68.32,67426.35,0.0,0.8944,9e-05,5.34582]
[1780414132951,68.32,67418.75,0.0,0.8937,9e-05,5.3707]
[1780414134033,68.32,67418.75,0.0,0.8937,9e-05,5.3707]
[1780414134278,68.32,67418.75,0.0,0.8937,9e-05,5.3707]
[1780414134063,68.32,67402.99,0.0,0.89225,9e-05,5.42232]
[1780414134630,68.32,67402.99,0.0,0.89225,9e-05,5.42232]
[1780414134742,68.32,67402.99,0.0,0.89225,9e-05,5.42232]
[1780414135049,68.32,67402.99,0.0,0.89225,9e-05,5.42232]
[1780414135063,68.32,67403.12,0.0,0.89226,9e-05,5.42185]
[1780414135412,68.32,67403.12,0.0,0.89226,9e-05,5.42185]
[1780414135722,68.32,67403.12,0.0,0.89226,9e-05,5.42185]
[1780414135729,68.32,67410.05,0.0,0.8929,9e-05,5.39911]
[1780414136414,68.32,67410.05,0.0,0.8929,9e-05,5.39911]
[1780414136645,68.32,67410.05,0.0,0.8929,9e-05,5.39911]
[1780414136675,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414137710,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414137723,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414137824,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414137991,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414138093,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414138211,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414138220,68.32,67412.55,0.0,0.89313,9e-05,5.39092]
[1780414139471,68.32,67415.22,0.0,0.89338,9e-05,5.3822]
[1780414140936,68.32,67415.22,0.0,0.89338,9e-05,5.3822]
[1780414141396,68.32,67417.1,0.0,0.89355,9e-05,5.37609]
[1780414141625,68.32,67417.1,0.0,0.89355,9e-05,5.37609]
[1780414142169,68.32,67417.1,0.0,0.89355,9e-05,5.37609]
[1780414142271,68.32,67428.93,0.0,0.89463,9e-05,5.33735]
[1780414142534,68.32,67428.93,0.0,0.89463,9e-05,5.33735]
[1780414142626,68.32,67428.93,0.0,0.89463,9e-05,5.33735]
[1780414142736,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414143865,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414143968,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414144040,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414144155,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414144187,68.32,67433.54,0.0,0.89506,9e-05,5.32227]
[1780414144508,68.32,67433.77,0.0,0.89508,9e-05,5.32148]
[1780414145518,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146621,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146725,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146801,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146845,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146904,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414146972,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414147076,68.32,67435.86,0.0,0.89527,9e-05,5.31464]
[1780414148086,68.32,67436.98,0.0,0.89537,9e-05,5.31093]
[1780414148427,68.31,67437.22,0.0,0.89539,9e-05,5.31013]
[1780414148921,68.31,67437.22,0.0,0.89539,9e-05,5.31013]
[1780414148941,68.31,67437.22,0.0,0.89539,9e-05,5.31013]
[1780414148975,68.31,67437.22,0.0,0.89539,9e-05,5.31013]
[1780414149260,68.31,67437.22,0.0,0.89539,9e-05,5.31013]
[1780414149271,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414149471,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414149943,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414150143,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414150222,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414150264,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414150327,68.31,67426.24,0.0,0.8944,9e-05,5.34588]
[1780414150288,68.32,67419.36,0.0,0.89376,9e-05,5.36842]
[1780414150484,68.32,67419.36,0.0,0.89376,9e-05,5.36842]
[1780414150554,68.32,67414.17,0.0,0.89329,9e-05,5.38542]
[1780414151560,68.32,67403.84,0.0,0.89233,9e-05,5.41925]
[1780414152584,68.32,67389.91,0.0,0.89104,9e-05,5.46495]
[1780414153578,68.32,67375.59,0.0,0.88969,9e-05,5.51213]
[1780414154585,68.32,67373.64,0.0,0.88951,9e-05,5.51854]
[1780414156599,68.32,67376.04,0.0,0.88974,9e-05,5.51057]
[1780414157606,68.32,67379.08,0.0,0.89002,9e-05,5.50053]
[1780414158613,68.31,67385.15,0.0,0.8906,9e-05,5.48039]
[1780414159621,68.31,67388.34,0.0,0.8909,9e-05,5.46977]
[1780414160630,68.31,67378.43,0.0,0.88997,9e-05,5.50228]
[1780414161636,68.31,67376.15,0.0,0.88976,9e-05,5.50978]
[1780414164657,68.31,67371.11,0.0,0.88929,9e-05,5.52634]
[1780414167678,68.31,67363.2,0.0,0.88854,0.0001,5.55234]
[1780414168685,68.31,67364.92,0.0,0.88871,9e-05,5.54657]
[1780414169692,68.31,67367.26,0.0,0.88893,9e-05,5.53877]
[1780414171707,68.31,67363.52,0.0,0.88869,9e-05,5.54413]
[1780414172714,68.31,67370.41,0.0,0.88935,9e-05,5.5213]
[1780414173721,68.31,67372.76,0.0,0.88957,9e-05,5.5135]
[1780414176742,68.31,67367.41,0.0,0.88907,9e-05,5.53103]
[1780414177749,68.31,67357.74,0.0,0.88815,0.0001,5.56292]
[1780414178756,68.3,67357.36,0.0,0.88812,0.0001,5.56406]
[1780414179763,68.3,67354.41,0.0,0.88784,0.0001,5.57384]
[1780414181777,68.3,67347.68,0.0,0.88719,0.0001,5.59611]
[1780414182785,68.3,67344.85,0.0,0.88692,0.0001,5.60546]
[1780414183792,68.3,67347.82,0.0,0.88721,0.0001,5.59557]
[1780414186813,68.3,67353.57,0.0,0.88776,0.0001,5.57643]
[1780414187820,68.3,67363.4,0.0,0.8887,9e-05,5.5438]
[1780414188827,68.3,67367.67,0.0,0.88911,9e-05,5.52962]
[1780414189836,68.3,67364.31,0.0,0.88879,9e-05,5.54065]
[1780414194871,68.3,67365.61,0.0,0.88892,9e-05,5.536]
[1780414195878,68.3,67363.19,0.0,0.8887,9e-05,5.54393]
[1780414196886,68.3,67358.59,0.0,0.88826,0.0001,5.55905]
[1780414197893,68.3,67356.48,0.0,0.88806,0.0001,5.56593]
[1780414198900,68.29,67350.44,0.0,0.88749,0.0001,5.58581]
[1780414199907,68.29,67339.64,0.0,0.88645,0.0001,5.62161]
[1780414200916,68.29,67331.11,0.0,0.88563,0.0001,5.64994]
[1780414201921,68.29,67316.44,0.0,0.8842,0.0001,5.69872]
[1780414202928,68.29,67312.7,0.0,0.88384,0.0001,5.71119]
[1780414203935,68.29,67317.26,0.0,0.88429,0.0001,5.69587]
[1780414204688,68.29,67317.26,0.0,0.88429,0.0001,5.69587]
[1780414204948,68.29,67326.68,0.0,0.8852,0.0001,5.6645]
[1780414205953,68.29,67329.74,0.0,0.8855,0.0001,5.65432]
[1780414206960,68.29,67333.06,0.0,0.88583,0.0001,5.6431]
[1780414207967,68.29,67337.17,0.0,0.88622,0.0001,5.62952]
[1780414208708,68.29,67337.17,0.0,0.88622,0.0001,5.62952]
[1780414208895,68.29,67337.17,0.0,0.88622,0.0001,5.62952]
[1780414208974,68.29,67324.72,0.0,0.88501,0.0001,5.671]
[1780414209981,68.29,67313.4,0.0,0.88391,0.0001,5.70873]
[1780414210991,68.29,67298.99,0.0,0.88249,0.0001,5.75683]
[1780414211999,68.29,67305.16,0.0,0.88309,0.0001,5.73637]
[1780414213005,68.29,67301.58,0.0,0.88274,0.0001,5.7484]
[1780414214018,68.3,67294.94,0.0,0.88208,0.0001,5.77078]
[1780414215036,68.3,67274.99,0.0,0.88008,0.0001,5.83775]
[1780414216063,68.3,67273.98,0.0,0.87998,0.0001,5.8412]
[1780414217581,68.3,67289.99,0.0,0.88158,0.0001,5.78761]
[1780414218066,68.3,67294.21,0.0,0.882,0.0001,5.77349]
[1780414219074,68.3,67287.27,0.0,0.8813,0.0001,5.79699]
[1780414220080,68.3,67271.03,0.0,0.87968,0.0001,5.85141]
[1780414221032,68.3,67271.03,0.0,0.87968,0.0001,5.85141]
[1780414221202,68.3,67271.03,0.0,0.87968,0.0001,5.85141]
[1780414221256,68.3,67278.82,0.0,0.88046,0.0001,5.82518]
[1780414222101,68.3,67284.44,0.0,0.88102,0.0001,5.80629]
[1780414222753,68.3,67284.44,0.0,0.88102,0.0001,5.80629]
[1780414223102,68.3,67281.99,0.0,0.88078,0.0001,5.81446]
[1780414224109,68.3,67279.66,0.0,0.88055,0.0001,5.82223]
[1780414226500,68.3,67280.11,0.0,0.88059,0.0001,5.82066]
[1780414228138,68.3,67285.13,0.0,0.8811,0.0001,5.80368]
[1780414230158,68.3,67281.85,0.0,0.88078,0.0001,5.8146]
[1780414231161,68.3,67281.32,0.0,0.88084,0.0001,5.80942]
[1780414232170,68.3,67285.7,0.0,0.88128,0.0001,5.79471]
[1780414233178,68.3,67296.29,0.0,0.88233,0.0001,5.75927]
[1780414234186,68.3,67299.07,0.0,0.8826,0.0001,5.75001]
[1780414236472,68.3,67294.46,0.0,0.88214,0.0001,5.76552]
[1780414237212,68.3,67290.05,0.0,0.88171,0.0001,5.7803]
[1780414238219,68.3,67287.69,0.0,0.88147,0.0001,5.7882]
[1780414239226,68.3,67275.68,0.0,0.88027,0.0001,5.82843]
[1780414240233,68.3,67267.9,0.0,0.87949,0.0001,5.8545]
[1780414241240,68.3,67269.89,0.0,0.87969,0.0001,5.84774]
[1780414245268,68.29,67273.98,0.0,0.88011,0.0001,5.83376]
[1780414247282,68.29,67280.32,0.0,0.88075,0.0001,5.81242]
[1780414248289,68.29,67276.27,0.0,0.88034,0.0001,5.82598]
[1780414249296,68.29,67271.94,0.0,0.87991,0.0001,5.84047]
[1780414250470,68.29,67271.94,0.0,0.87991,0.0001,5.84047]
[1780414250516,68.29,67262.26,0.0,0.87894,0.0001,5.87291]
[1780414251326,68.29,67257.39,0.0,0.87844,0.0001,5.88942]
[1780414252472,68.29,67257.39,0.0,0.87844,0.0001,5.88942]
[1780414252373,68.29,67229.78,0.0,0.87562,0.0001,5.98254]
[1780414253353,68.29,67200.16,0.0,0.87254,0.0001,6.08271]
[1780414253857,68.29,67200.16,0.0,0.87254,0.0001,6.08271]
[1780414253938,68.29,67200.16,0.0,0.87254,0.0001,6.08271]
[1780414254505,68.29,67200.16,0.0,0.87254,0.0001,6.08271]
[1780414254520,68.27,67191.56,0.0,0.87173,0.00011,6.10894]
[1780414254889,68.27,67191.56,0.0,0.87173,0.00011,6.10894]
[1780414255364,68.26,67180.1,0.0,0.87053,0.00011,6.14715]
[1780414255963,68.26,67180.1,0.0,0.87053,0.00011,6.14715]
[1780414256373,68.25,67174.25,0.0,0.86995,0.00011,6.16582]
[1780414256608,68.25,67174.25,0.0,0.86995,0.00011,6.16582]
[1780414257395,68.25,67168.24,0.0,0.86932,0.00011,6.18597]
[1780414257848,68.25,67168.24,0.0,0.86932,0.00011,6.18597]
[1780414258395,68.24,67162.31,0.0,0.8687,0.00011,6.2056]
[1780414259148,68.24,67162.31,0.0,0.8687,0.00011,6.2056]
[1780414259427,68.25,67163.55,0.0,0.86882,0.00011,6.20171]
[1780414260153,68.25,67163.55,0.0,0.86882,0.00011,6.20171]
[1780414260427,68.25,67145.77,0.0,0.8669,0.00011,6.26267]
[1780414261453,68.26,67122.68,0.0,0.86436,0.00011,6.34224]
[1780414262450,68.26,67109.55,0.0,0.86292,0.00011,6.38712]
[1780414262725,68.26,67109.55,0.0,0.86292,0.00011,6.38712]
[1780414263393,68.26,67109.55,0.0,0.86292,0.00011,6.38712]
[1780414263679,68.25,67101.86,0.0,0.86211,0.00011,6.41214]
[1780414264039,68.25,67101.86,0.0,0.86211,0.00011,6.41214]
[1780414264466,68.23,67104.08,0.0,0.86239,0.00011,6.40329]
[1780414265609,68.23,67104.08,0.0,0.86239,0.00011,6.40329]
[1780414265478,68.23,67131.05,0.0,0.86536,0.00011,6.31109]
[1780414266500,68.21,67145.86,0.0,0.86703,0.00011,6.25835]
[1780414266921,68.21,67145.86,0.0,0.86703,0.00011,6.25835]
[1780414267275,68.21,67145.86,0.0,0.86703,0.00011,6.25835]
[1780414267502,68.21,67136.16,0.0,0.86599,0.00011,6.29112]
[1780414268144,68.21,67136.16,0.0,0.86599,0.00011,6.29112]
[1780414268512,68.2,67161.09,0.0,0.86871,0.00011,6.20532]
[1780414268988,68.2,67161.09,0.0,0.86871,0.00011,6.20532]
[1780414269520,68.2,67157.59,0.0,0.86833,0.00011,6.21718]
[1780414271092,68.21,67160.79,0.0,0.86867,0.00011,6.20655]
[1780414271495,68.21,67160.79,0.0,0.86867,0.00011,6.20655]
[1780414271533,68.21,67159.13,0.0,0.86848,0.00011,6.21262]
[1780414271730,68.21,67159.13,0.0,0.86848,0.00011,6.21262]
[1780414273547,68.21,67162.88,0.0,0.86888,0.00011,6.19981]
[1780414273660,68.21,67162.88,0.0,0.86888,0.00011,6.19981]
[1780414273833,68.21,67162.88,0.0,0.86888,0.00011,6.19981]
[1780414274554,68.21,67153.13,0.0,0.86783,0.00011,6.23308]
[1780414275568,68.21,67177.65,0.0,0.87045,0.00011,6.14958]
[1780414275668,68.21,67177.65,0.0,0.87045,0.00011,6.14958]
[1780414276388,68.21,67177.65,0.0,0.87045,0.00011,6.14958]
[1780414276582,68.21,67189.96,0.0,0.87176,0.00011,6.10776]
[1780414277054,68.21,67189.96,0.0,0.87176,0.00011,6.10776]
[1780414277582,68.21,67210.9,0.0,0.87395,0.0001,6.03682]
[1780414278589,68.21,67223.71,0.0,0.87528,0.0001,5.9935]
[1780414279473,68.21,67223.71,0.0,0.87528,0.0001,5.9935]
[1780414279596,68.22,67219.32,0.0,0.8748,0.0001,6.00922]
[1780414279786,68.22,67219.32,0.0,0.8748,0.0001,6.00922]
[1780414280158,68.22,67219.32,0.0,0.8748,0.0001,6.00922]
[1780414280311,68.22,67219.32,0.0,0.8748,0.0001,6.00922]
[1780414280605,68.22,67212.23,0.0,0.87406,0.0001,6.03325]
[1780414280666,68.22,67212.23,0.0,0.87406,0.0001,6.03325]
[1780414281610,68.22,67207.92,0.0,0.87361,0.0001,6.04784]
[1780414283506,68.22,67209.44,0.0,0.87377,0.0001,6.04269]
[1780414283523,68.22,67209.44,0.0,0.87377,0.0001,6.04269]
[1780414283625,68.22,67218.56,0.0,0.87472,0.0001,6.01183]
[1780414284308,68.22,67218.56,0.0,0.87472,0.0001,6.01183]
[1780414284632,68.22,67239.73,0.0,0.8769,0.0001,5.94034]
[1780414285643,68.22,67261.82,0.0,0.87914,0.0001,5.86599]
[1780414286749,68.22,67261.82,0.0,0.87914,0.0001,5.86599]
[1780414287105,68.22,67261.82,0.0,0.87914,0.0001,5.86599]
[1780414287165,68.22,67263.29,0.0,0.87928,0.0001,5.8614]
[1780414288606,68.22,67263.29,0.0,0.87928,0.0001,5.8614]
[1780414288608,68.22,67255.29,0.0,0.87846,0.0001,5.88845]
[1780414289090,68.22,67255.29,0.0,0.87846,0.0001,5.88845]
[1780414289142,68.22,67236.9,0.0,0.87659,0.0001,5.95043]
[1780414290011,68.22,67236.9,0.0,0.87659,0.0001,5.95043]
[1780414290110,68.22,67224.9,0.0,0.87535,0.0001,5.991]
[1780414290705,68.22,67213.27,0.0,0.87415,0.0001,6.03033]
[1780414292369,68.22,67213.27,0.0,0.87415,0.0001,6.03033]
[1780414292467,68.22,67219.84,0.0,0.87495,0.0001,6.00123]
[1780414293220,68.22,67219.84,0.0,0.87495,0.0001,6.00123]
[1780414293484,68.22,67219.84,0.0,0.87495,0.0001,6.00123]
[1780414293498,68.22,67219.84,0.0,0.87495,0.0001,6.00123]
[1780414293514,68.22,67224.04,0.0,0.87538,0.0001,5.98701]
[1780414293734,68.22,67230.01,0.0,0.876,0.0001,5.96684]
[1780414294852,68.22,67230.01,0.0,0.876,0.0001,5.96684]
[1780414296444,68.22,67231.42,0.0,0.87614,0.0001,5.96219]
[1780414296463,68.23,67246.25,0.0,0.87765,0.0001,5.91228]
[1780414296763,68.23,67268.75,0.0,0.87993,0.0001,5.83658]
[1780414297772,68.23,67287.6,0.0,0.88181,0.0001,5.77351]
[1780414299050,68.23,67287.6,0.0,0.88181,0.0001,5.77351]
[1780414299397,68.23,67287.6,0.0,0.88181,0.0001,5.77351]
[1780414299672,68.23,67287.6,0.0,0.88181,0.0001,5.77351]
[1780414299449,68.23,67285.22,0.0,0.88157,0.0001,5.7816]
[1780414299816,68.23,67285.22,0.0,0.88157,0.0001,5.7816]
[1780414299859,68.23,67281.44,0.0,0.8812,0.0001,5.79418]
[1780414302914,68.23,67281.38,0.0,0.88119,0.0001,5.79438]
[1780414302183,68.23,67283.77,0.0,0.88143,0.0001,5.78635]
[1780414303005,68.23,67283.77,0.0,0.88143,0.0001,5.78635]
[1780414303196,68.23,67287.96,0.0,0.88185,0.0001,5.77231]
[1780414303978,68.23,67287.96,0.0,0.88185,0.0001,5.77231]
[1780414305759,68.23,67284.87,0.0,0.88154,0.0001,5.78275]
[1780414306181,68.23,67284.87,0.0,0.88154,0.0001,5.78275]
[1780414306341,68.23,67284.87,0.0,0.88154,0.0001,5.78275]
[1780414306684,68.23,67278.43,0.0,0.88089,0.0001,5.80447]
[1780414308007,68.23,67277.21,0.0,0.88077,0.0001,5.80856]
[1780414308081,68.23,67275.38,0.0,0.88059,0.0001,5.81458]
[1780414309371,68.23,67275.38,0.0,0.88059,0.0001,5.81458]
[1780414309472,68.23,67269.96,0.0,0.88005,0.0001,5.83263]
[1780414310635,68.23,67280.01,0.0,0.88106,0.0001,5.79887]
[1780414311858,68.23,67279.14,0.0,0.88097,0.0001,5.80179]
[1780414312598,68.23,67279.14,0.0,0.88097,0.0001,5.80179]
[1780414312657,68.23,67298.35,0.0,0.88288,0.0001,5.73749]
[1780414313477,68.23,67298.35,0.0,0.88288,0.0001,5.73749]
[1780414313570,68.23,67308.21,0.0,0.88385,0.0001,5.70453]
[1780414314157,68.23,67302.09,0.0,0.88325,0.0001,5.72496]
[1780414315832,68.23,67302.09,0.0,0.88325,0.0001,5.72496]
[1780414315859,68.22,67288.08,0.0,0.88187,0.0001,5.77164]
[1780414315935,68.22,67288.08,0.0,0.88187,0.0001,5.77164]
[1780414317033,68.22,67287.32,0.0,0.88179,0.0001,5.77419]
[1780414317196,68.22,67295.96,0.0,0.88265,0.0001,5.74515]
[1780414318195,68.22,67303.57,0.0,0.88341,0.0001,5.71961]
[1780414319070,68.22,67303.57,0.0,0.88341,0.0001,5.71961]
[1780414319186,68.22,67303.57,0.0,0.88341,0.0001,5.71961]
[1780414319295,68.22,67303.57,0.0,0.88341,0.0001,5.71961]
[1780414319393,68.22,67304.43,0.0,0.88349,0.0001,5.71667]
[1780414320227,68.22,67307.36,0.0,0.88378,0.0001,5.70686]
[1780414321200,68.22,67307.36,0.0,0.88378,0.0001,5.70686]
[1780414321228,68.22,67310.08,0.0,0.88405,0.0001,5.69776]
[1780414322242,68.22,67318.08,0.0,0.88483,0.0001,5.67107]
[1780414323259,68.22,67330.27,0.0,0.88602,0.0001,5.6305]
[1780414324824,68.22,67330.27,0.0,0.88602,0.0001,5.6305]
[1780414324258,68.22,67353.82,0.0,0.88828,0.0001,5.55239]
[1780414325193,68.22,67353.82,0.0,0.88828,0.0001,5.55239]
[1780414325264,68.22,67373.03,0.0,0.8901,9e-05,5.48899]
[1780414326240,68.22,67373.03,0.0,0.8901,9e-05,5.48899]
[1780414326550,68.22,67373.03,0.0,0.8901,9e-05,5.48899]
[1780414326596,68.22,67379.95,0.0,0.89075,9e-05,5.46635]
[1780414327281,68.22,67378.28,0.0,0.89059,9e-05,5.4719]
[1780414328055,68.22,67378.28,0.0,0.89059,9e-05,5.4719]
[1780414328249,68.22,67378.28,0.0,0.89059,9e-05,5.4719]
[1780414328291,68.23,67364.29,0.0,0.88927,9e-05,5.51814]
[1780414329530,68.23,67364.29,0.0,0.88927,9e-05,5.51814]
[1780414329610,68.23,67352.16,0.0,0.8881,0.0001,5.55855]
[1780414330364,68.23,67352.16,0.0,0.8881,0.0001,5.55855]
[1780414330394,68.23,67338.18,0.0,0.88676,0.0001,5.60491]
[1780414331280,68.23,67338.18,0.0,0.88676,0.0001,5.60491]
[1780414331468,68.23,67338.18,0.0,0.88676,0.0001,5.60491]
[1780414331555,68.23,67334.59,0.0,0.88641,0.0001,5.61686]
[1780414332317,68.23,67332.47,0.0,0.88621,0.0001,5.6239]
[1780414333388,68.23,67328.98,0.0,0.88587,0.0001,5.63547]
[1780414334510,68.23,67328.98,0.0,0.88587,0.0001,5.63547]
[1780414334518,68.23,67310.79,0.0,0.8841,0.0001,5.69615]
[1780414336353,68.23,67313.96,0.0,0.88441,0.0001,5.68563]
[1780414337782,68.23,67313.96,0.0,0.88441,0.0001,5.68563]
[1780414337815,68.23,67313.96,0.0,0.88441,0.0001,5.68563]
[1780414337970,68.23,67313.39,0.0,0.88435,0.0001,5.6875]
[1780414338403,68.23,67303.88,0.0,0.88342,0.0001,5.71924]
[1780414339383,68.23,67297.02,0.0,0.88274,0.0001,5.7423]
[1780414340391,68.23,67285.71,0.0,0.88161,0.0001,5.78017]
[1780414341018,68.23,67285.71,0.0,0.88161,0.0001,5.78017]
[1780414341398,68.23,67271.19,0.0,0.88016,0.0001,5.82878]
[1780414342405,68.23,67261.32,0.0,0.87917,0.0001,5.86194]
[1780414343412,68.23,67261.1,0.0,0.87915,0.0001,5.86261]
[1780414344247,68.23,67261.1,0.0,0.87915,0.0001,5.86261]
[1780414344336,68.23,67261.1,0.0,0.87915,0.0001,5.86261]
[1780414344468,68.23,67261.1,0.0,0.87915,0.0001,5.86261]
[1780414344567,68.23,67262.05,0.0,0.87925,0.0001,5.85944]
[1780414347479,68.23,67262.97,0.0,0.87934,0.0001,5.85637]
[1780414348447,68.23,67258.99,0.0,0.87893,0.0001,5.86979]
[1780414349454,68.23,67253.34,0.0,0.87836,0.0001,5.88896]
[1780414350724,68.23,67253.34,0.0,0.87836,0.0001,5.88896]
[1780414350837,68.23,67246.05,0.0,0.87761,0.0001,5.91376]
[1780414350971,68.23,67246.05,0.0,0.87761,0.0001,5.91376]
[1780414351709,68.23,67246.05,0.0,0.87761,0.0001,5.91376]
[1780414351918,68.23,67246.05,0.0,0.87761,0.0001,5.91376]
[1780414351789,68.23,67232.95,0.0,0.87638,0.0001,5.95107]
[1780414351970,68.23,67232.95,0.0,0.87638,0.0001,5.95107]
[1780414352476,68.23,67225.89,0.0,0.87565,0.0001,5.97491]
[1780414353483,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414353959,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414353970,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414354084,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414354195,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414354218,68.23,67225.04,0.0,0.87557,0.0001,5.9778]
[1780414354490,68.23,67229.14,0.0,0.87599,0.0001,5.96394]
[1780414355497,68.23,67242.41,0.0,0.87735,0.0001,5.91915]
[1780414356505,68.23,67247.63,0.0,0.87788,0.0001,5.90165]
[1780414357193,68.23,67247.63,0.0,0.87788,0.0001,5.90165]
[1780414357219,68.23,67247.63,0.0,0.87788,0.0001,5.90165]
[1780414357329,68.23,67247.63,0.0,0.87788,0.0001,5.90165]
[1780414360420,68.24,67246.14,0.0,0.87772,0.0001,5.90695]
[1780414360533,68.24,67251.51,0.0,0.87826,0.0001,5.88896]
[1780414361548,68.24,67258.94,0.0,0.87901,0.0001,5.86407]
[1780414362552,68.24,67273.57,0.0,0.88049,0.0001,5.81501]
[1780414363643,68.24,67273.57,0.0,0.88049,0.0001,5.81501]
[1780414363720,68.24,67273.57,0.0,0.88049,0.0001,5.81501]
[1780414363798,68.24,67273.57,0.0,0.88049,0.0001,5.81501]
[1780414363849,68.24,67285.11,0.0,0.88163,0.0001,5.77647]
[1780414364572,68.24,67288.82,0.0,0.882,0.0001,5.76433]
[1780414365240,68.24,67288.82,0.0,0.882,0.0001,5.76433]
[1780414365579,68.24,67294.8,0.0,0.88259,0.0001,5.74433]
[1780414366883,68.24,67294.8,0.0,0.88259,0.0001,5.74433]
[1780414366586,68.24,67299.32,0.0,0.88303,0.0001,5.72943]
[1780414368600,68.25,67295.51,0.0,0.88264,0.0001,5.74247]
[1780414369137,68.25,67295.51,0.0,0.88264,0.0001,5.74247]
[1780414369609,68.25,67298.16,0.0,0.8829,0.0001,5.73381]
[1780414370107,68.25,67298.16,0.0,0.8829,0.0001,5.73381]
[1780414370218,68.25,67298.16,0.0,0.8829,0.0001,5.73381]
[1780414370221,68.25,67298.16,0.0,0.8829,0.0001,5.73381]
[1780414370616,68.25,67304.12,0.0,0.88349,0.0001,5.71398]
[1780414371623,68.25,67306.5,0.0,0.88372,0.0001,5.70614]
[1780414373366,68.25,67308.21,0.0,0.88388,0.0001,5.70054]
[1780414373650,68.25,67313.33,0.0,0.88438,0.0001,5.68359]
[1780414374657,68.25,67303.1,0.0,0.88337,0.0001,5.71786]
[1780414375514,68.25,67303.1,0.0,0.88337,0.0001,5.71786]
[1780414375670,68.26,67299.65,0.0,0.88302,0.0001,5.72962]
[1780414376594,68.26,67299.65,0.0,0.88302,0.0001,5.72962]
[1780414376724,68.26,67299.65,0.0,0.88302,0.0001,5.72962]
[1780414376825,68.26,67283.22,0.0,0.88139,0.0001,5.78479]
[1780414377243,68.26,67283.22,0.0,0.88139,0.0001,5.78479]
[1780414377684,68.26,67274.69,0.0,0.88053,0.0001,5.81351]
[1780414378692,68.26,67277.92,0.0,0.88085,0.0001,5.80277]
[1780414379821,68.26,67277.92,0.0,0.88085,0.0001,5.80277]
[1780414379916,68.26,67281.93,0.0,0.88125,0.0001,5.78956]
[1780414380891,68.26,67281.93,0.0,0.88125,0.0001,5.78956]
[1780414380712,68.26,67285.08,0.0,0.88155,0.0001,5.77927]
[1780414381715,68.26,67291.51,0.0,0.88219,0.0001,5.75788]
[1780414383069,68.26,67291.66,0.0,0.8822,0.0001,5.75738]
[1780414383232,68.26,67291.66,0.0,0.8822,0.0001,5.75738]
[1780414383275,68.26,67291.66,0.0,0.8822,0.0001,5.75738]
[1780414384757,68.27,67299.03,0.0,0.88292,0.0001,5.73311]
[1780414385757,68.27,67311.39,0.0,0.88414,0.0001,5.69193]
[1780414386766,68.27,67319.71,0.0,0.88495,0.0001,5.66434]
[1780414387775,68.27,67320.8,0.0,0.88505,0.0001,5.66088]
[1780414388802,68.27,67320.8,0.0,0.88505,0.0001,5.66088]
[1780414388898,68.27,67333.55,0.0,0.88628,0.0001,5.61866]
[1780414389088,68.27,67333.55,0.0,0.88628,0.0001,5.61866]
[1780414389233,68.27,67333.55,0.0,0.88628,0.0001,5.61866]
[1780414389546,68.27,67333.55,0.0,0.88628,0.0001,5.61866]
[1780414389789,68.27,67322.93,0.0,0.88524,0.0001,5.6542]
[1780414390796,68.28,67324.05,0.0,0.88535,0.0001,5.65065]
[1780414391240,68.28,67324.05,0.0,0.88535,0.0001,5.65065]
[1780414391330,68.28,67324.05,0.0,0.88535,0.0001,5.65065]
[1780414391803,68.28,67335.95,0.0,0.88649,0.0001,5.6113]
[1780414392046,68.28,67335.95,0.0,0.88649,0.0001,5.6113]
[1780414392181,68.28,67335.95,0.0,0.88649,0.0001,5.6113]
[1780414392206,68.28,67335.95,0.0,0.88649,0.0001,5.6113]
[1780414392810,68.28,67344.43,0.0,0.8873,0.0001,5.58342]
[1780414393232,68.28,67344.43,0.0,0.8873,0.0001,5.58342]
[1780414393283,68.28,67344.43,0.0,0.8873,0.0001,5.58342]
[1780414393817,68.28,67345.27,0.0,0.88738,0.0001,5.58078]
[1780414394836,68.28,67349.51,0.0,0.88778,0.0001,5.56689]
[1780414395284,68.28,67349.51,0.0,0.88778,0.0001,5.56689]
[1780414395334,68.28,67349.51,0.0,0.88778,0.0001,5.56689]
[1780414395967,68.28,67349.51,0.0,0.88778,0.0001,5.56689]
[1780414395837,68.28,67364.12,0.0,0.88917,9e-05,5.51876]
[1780414396844,68.28,67363.61,0.0,0.88912,9e-05,5.52054]
[1780414397851,68.29,67375.22,0.0,0.89021,9e-05,5.48234]
[1780414398541,68.29,67375.22,0.0,0.89021,9e-05,5.48234]
[1780414398982,68.29,67375.22,0.0,0.89021,9e-05,5.48234]
[1780414398858,68.29,67382.5,0.0,0.89089,9e-05,5.45852]
[1780414399865,68.29,67384.83,0.0,0.89111,9e-05,5.45104]
[1780414400446,68.29,67384.83,0.0,0.89111,9e-05,5.45104]
[1780414400872,68.29,67387.71,0.0,0.89137,9e-05,5.44177]
[1780414402605,68.29,67387.26,0.0,0.89132,9e-05,5.44346]
[1780414402681,68.29,67387.26,0.0,0.89132,9e-05,5.44346]
[1780414402885,68.29,67383.32,0.0,0.89095,9e-05,5.45662]
[1780414404726,68.3,67382.76,0.0,0.89089,9e-05,5.45865]
[1780414404820,68.3,67382.76,0.0,0.89089,9e-05,5.45865]
[1780414404985,68.3,67382.76,0.0,0.89089,9e-05,5.45865]
[1780414404924,68.3,67379.67,0.0,0.8906,9e-05,5.46899]
[1780414405924,68.3,67382.22,0.0,0.89083,9e-05,5.46077]
[1780414406931,68.3,67384.42,0.0,0.89103,9e-05,5.45371]
[1780414408220,68.3,67385.82,0.0,0.89116,9e-05,5.44929]
[1780414408287,68.3,67385.82,0.0,0.89116,9e-05,5.44929]
[1780414408468,68.3,67385.82,0.0,0.89116,9e-05,5.44929]
[1780414408732,68.3,67385.82,0.0,0.89116,9e-05,5.44929]
[1780414408853,68.3,67385.82,0.0,0.89116,9e-05,5.44929]
[1780414408945,68.3,67388.39,0.0,0.89139,9e-05,5.44104]
[1780414411451,68.31,67388.93,0.0,0.89143,9e-05,5.43968]
[1780414411966,68.31,67385.77,0.0,0.89124,9e-05,5.44341]
[1780414412722,68.31,67385.77,0.0,0.89124,9e-05,5.44341]
[1780414412777,68.31,67385.77,0.0,0.89124,9e-05,5.44341]
[1780414412973,68.31,67379.6,0.0,0.89066,9e-05,5.4639]
[1780414413981,68.31,67370.85,0.0,0.88983,9e-05,5.49288]
[1780414414696,68.31,67370.85,0.0,0.88983,9e-05,5.49288]
[1780414414721,68.31,67370.85,0.0,0.88983,9e-05,5.49288]
[1780414414991,68.31,67359.64,0.0,0.88877,0.0001,5.52999]
[1780414415152,68.31,67359.64,0.0,0.88877,0.0001,5.52999]
[1780414415994,68.31,67336.67,0.0,0.88656,0.0001,5.60623]
[1780414417001,68.31,67324.58,0.0,0.88539,0.0001,5.64648]
[1780414417237,68.31,67324.58,0.0,0.88539,0.0001,5.64648]
[1780414417914,68.31,67324.58,0.0,0.88539,0.0001,5.64648]
[1780414418016,68.32,67317.8,0.0,0.88472,0.0001,5.66907]
[1780414418321,68.32,67317.8,0.0,0.88472,0.0001,5.66907]
[1780414418546,68.32,67317.8,0.0,0.88472,0.0001,5.66907]
[1780414418900,68.32,67317.8,0.0,0.88472,0.0001,5.66907]
[1780414419016,68.32,67321.56,0.0,0.88509,0.0001,5.65671]
[1780414420727,68.32,67321.56,0.0,0.88509,0.0001,5.65671]
[1780414420833,68.32,67321.56,0.0,0.88509,0.0001,5.65671]
[1780414420894,68.32,67325.21,0.0,0.88543,0.0001,5.64491]
[1780414421031,68.32,67327.95,0.0,0.8857,0.0001,5.6358]
[1780414422037,68.32,67331.41,0.0,0.88603,0.0001,5.6245]
[1780414423273,68.32,67331.41,0.0,0.88603,0.0001,5.6245]
[1780414423381,68.32,67331.41,0.0,0.88603,0.0001,5.6245]
[1780414423472,68.32,67331.41,0.0,0.88603,0.0001,5.6245]
[1780414423482,68.32,67325.54,0.0,0.88545,0.0001,5.6442]
[1780414424370,68.32,67325.54,0.0,0.88545,0.0001,5.6442]
[1780414424727,68.32,67325.54,0.0,0.88545,0.0001,5.6442]
[1780414424814,68.32,67325.54,0.0,0.88545,0.0001,5.6442]
[1780414424898,68.33,67323.28,0.0,0.88522,0.0001,5.65205]
[1780414426733,68.33,67323.14,0.0,0.88521,0.0001,5.65252]
[1780414426821,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427270,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427592,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427705,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427718,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427973,68.33,67322.32,0.0,0.88512,0.0001,5.65556]
[1780414427806,68.33,67319.96,0.0,0.88489,0.0001,5.66355]
[1780414428082,68.33,67319.96,0.0,0.88489,0.0001,5.66355]
[1780414428183,68.33,67325.03,0.0,0.88538,0.0001,5.6467]
[1780414429086,68.33,67330.26,0.0,0.88588,0.0001,5.62949]
[1780414430729,68.33,67330.26,0.0,0.88588,0.0001,5.62949]
[1780414430829,68.33,67330.26,0.0,0.88588,0.0001,5.62949]
[1780414430981,68.33,67330.26,0.0,0.88588,0.0001,5.62949]
[1780414431028,68.33,67331.42,0.0,0.88599,0.0001,5.62576]
[1780414431089,68.33,67331.42,0.0,0.88599,0.0001,5.62576]
[1780414431101,68.33,67329.69,0.0,0.88582,0.0001,5.6315]
[1780414432108,68.33,67323.66,0.0,0.88524,0.0001,5.65159]
[1780414433115,68.33,67318.45,0.0,0.88473,0.0001,5.66908]
[1780414434064,68.33,67318.45,0.0,0.88473,0.0001,5.66908]
[1780414434178,68.33,67318.45,0.0,0.88473,0.0001,5.66908]
[1780414434220,68.33,67318.45,0.0,0.88473,0.0001,5.66908]
[1780414434247,68.33,67310.02,0.0,0.8839,0.0001,5.69728]
[1780414435834,68.34,67297.74,0.0,0.88268,0.0001,5.73837]
[1780414436069,68.34,67297.74,0.0,0.88268,0.0001,5.73837]
[1780414436131,68.34,67297.74,0.0,0.88268,0.0001,5.73837]
[1780414436136,68.34,67294.35,0.0,0.88235,0.0001,5.74969]
[1780414437301,68.34,67294.35,0.0,0.88235,0.0001,5.74969]
[1780414437387,68.34,67284.41,0.0,0.88136,0.0001,5.78308]
[1780414438150,68.34,67281.71,0.0,0.88108,0.0001,5.79222]
[1780414440531,68.34,67280.77,0.0,0.88099,0.0001,5.79546]
[1780414440689,68.34,67280.77,0.0,0.88099,0.0001,5.79546]
[1780414440775,68.34,67268.84,0.0,0.87979,0.0001,5.83552]
[1780414441172,68.34,67242.59,0.0,0.87713,0.0001,5.92375]
[1780414442183,68.34,67238.1,0.0,0.87667,0.0001,5.9389]
[1780414443892,68.34,67238.1,0.0,0.87667,0.0001,5.9389]
[1780414443990,68.34,67240.2,0.0,0.87688,0.0001,5.93186]
[1780414444814,68.34,67240.2,0.0,0.87688,0.0001,5.93186]
[1780414444894,68.34,67226.33,0.0,0.87546,0.0001,5.97856]
[1780414445205,68.34,67221.89,0.0,0.875,0.0001,5.99354]
[1780414446984,68.34,67221.89,0.0,0.875,0.0001,5.99354]
[1780414447220,68.34,67216.17,0.0,0.87441,0.0001,6.01286]
[1780414448118,68.34,67216.17,0.0,0.87441,0.0001,6.01286]
[1780414448552,68.34,67216.17,0.0,0.87441,0.0001,6.01286]
[1780414448628,68.34,67211.22,0.0,0.87389,0.0001,6.02962]
[1780414450040,68.34,67211.22,0.0,0.87389,0.0001,6.02962]
[1780414449234,68.34,67205.25,0.0,0.87327,0.0001,6.04982]
[1780414450413,68.34,67205.25,0.0,0.87327,0.0001,6.04982]
[1780414450451,68.34,67195.14,0.0,0.87221,0.00011,6.08403]
[1780414452037,68.34,67195.14,0.0,0.87221,0.00011,6.08403]
[1780414452071,68.34,67193.58,0.0,0.87205,0.00011,6.08917]
[1780414452379,68.34,67193.58,0.0,0.87205,0.00011,6.08917]
[1780414452726,68.34,67193.58,0.0,0.87205,0.00011,6.08917]
[1780414452831,68.34,67193.58,0.0,0.87205,0.00011,6.08917]
[1780414452983,68.34,67193.58,0.0,0.87205,0.00011,6.08917]
[1780414453266,68.34,67191.36,0.0,0.87182,0.00011,6.09662]
[1780414455964,68.34,67191.72,0.0,0.87186,0.00011,6.09531]
[1780414456052,68.33,67200.81,0.0,0.87283,0.0001,6.06407]
[1780414456305,68.33,67217.8,0.0,0.8746,0.0001,6.00662]
[1780414457304,68.34,67224.1,0.0,0.87524,0.0001,5.98578]
[1780414458321,68.34,67218.19,0.0,0.87462,0.0001,6.00581]
[1780414459182,68.34,67218.19,0.0,0.87462,0.0001,6.00581]
[1780414459218,68.34,67218.19,0.0,0.87462,0.0001,6.00581]
[1780414459673,68.34,67218.19,0.0,0.87462,0.0001,6.00581]
[1780414459775,68.34,67200.45,0.0,0.87276,0.0001,6.0662]
[1780414461351,68.34,67206.41,0.0,0.87339,0.0001,6.04599]
[1780414462430,68.34,67206.41,0.0,0.87339,0.0001,6.04599]
[1780414462441,68.34,67209.91,0.0,0.87375,0.0001,6.03401]
[1780414463373,68.34,67205.78,0.0,0.87332,0.0001,6.04801]
[1780414465655,68.34,67206.26,0.0,0.87338,0.0001,6.0462]
[1780414465718,68.34,67206.26,0.0,0.87338,0.0001,6.0462]
[1780414465763,68.34,67206.26,0.0,0.87338,0.0001,6.0462]
[1780414465865,68.33,67202.62,0.0,0.87301,0.0001,6.05802]
[1780414468881,68.33,67202.02,0.0,0.87296,0.0001,6.05972]
[1780414470425,68.32,67208.67,0.0,0.87368,0.0001,6.03634]
[1780414472113,68.32,67208.67,0.0,0.87368,0.0001,6.03634]
[1780414472219,68.32,67209.9,0.0,0.87393,0.0001,6.02522]
[1780414472440,68.32,67200.36,0.0,0.87293,0.0001,6.0575]
[1780414473448,68.32,67193.43,0.0,0.87221,0.00011,6.08062]
[1780414474469,68.32,67190.37,0.0,0.87189,0.00011,6.09104]
[1780414475339,68.32,67190.37,0.0,0.87189,0.00011,6.09104]
[1780414475473,68.32,67181.37,0.0,0.87094,0.00011,6.1216]
[1780414476480,68.32,67180.1,0.0,0.8708,0.00011,6.12591]
[1780414477489,68.32,67174.17,0.0,0.87017,0.00011,6.14603]
[1780414478574,68.32,67174.17,0.0,0.87017,0.00011,6.14603]
[1780414478718,68.32,67174.17,0.0,0.87017,0.00011,6.14603]
[1780414478736,68.32,67174.17,0.0,0.87017,0.00011,6.14603]
[1780414478772,68.32,67171.29,0.0,0.86986,0.00011,6.15596]
[1780414479502,68.32,67169.11,0.0,0.86963,0.00011,6.16336]
[1780414480510,68.32,67165.61,0.0,0.86925,0.00011,6.17543]
[1780414481793,68.32,67165.61,0.0,0.86925,0.00011,6.17543]
[1780414481861,68.33,67163.45,0.0,0.86901,0.00011,6.1831]
[1780414482523,68.33,67168.53,0.0,0.86955,0.00011,6.16583]
[1780414483531,68.33,67174.26,0.0,0.87016,0.00011,6.14652]
[1780414485028,68.33,67174.26,0.0,0.87016,0.00011,6.14652]
[1780414485136,68.33,67174.26,0.0,0.87016,0.00011,6.14652]
[1780414485078,68.33,67175.21,0.0,0.87025,0.00011,6.14366]
[1780414485219,68.33,67175.21,0.0,0.87025,0.00011,6.14366]
[1780414485545,68.33,67167.74,0.0,0.86945,0.00011,6.16903]
[1780414486552,68.33,67159.86,0.0,0.8686,0.00011,6.19601]
[1780414487559,68.34,67164.53,0.0,0.8691,0.00011,6.1803]
[1780414488253,68.34,67164.53,0.0,0.8691,0.00011,6.1803]
[1780414488566,68.35,67169.81,0.0,0.86962,0.00011,6.16363]
[1780414489573,68.36,67174.9,0.0,0.87012,0.00011,6.14782]
[1780414490579,68.37,67178.65,0.0,0.87047,0.00011,6.13679]
[1780414491516,68.37,67178.65,0.0,0.87047,0.00011,6.13679]
[1780414491628,68.37,67178.65,0.0,0.87047,0.00011,6.13679]
[1780414491718,68.37,67178.65,0.0,0.87047,0.00011,6.13679]
[1780414491820,68.38,67180.73,0.0,0.87068,0.00011,6.12993]
[1780414492594,68.38,67178.18,0.0,0.87041,0.00011,6.13879]
[1780414493601,68.38,67173.83,0.0,0.86994,0.00011,6.15365]
[1780414494748,68.38,67173.83,0.0,0.86994,0.00011,6.15365]
[1780414494824,68.38,67165.2,0.0,0.86901,0.00011,6.18311]
[1780414495615,68.38,67157.52,0.0,0.86819,0.00011,6.20921]
[1780414496638,68.38,67145.56,0.0,0.8669,0.00011,6.25003]
[1780414497437,68.38,67145.56,0.0,0.8669,0.00011,6.25003]
[1780414497968,68.38,67145.56,0.0,0.8669,0.00011,6.25003]
[1780414498001,68.38,67138.42,0.0,0.86612,0.00011,6.27448]
[1780414498652,68.38,67131.06,0.0,0.86532,0.00011,6.29955]
[1780414499622,68.38,67131.06,0.0,0.86532,0.00011,6.29955]
[1780414499659,68.38,67134.29,0.0,0.86567,0.00011,6.28856]
[1780414500495,68.38,67134.29,0.0,0.86567,0.00011,6.28856]
[1780414501165,68.38,67134.29,0.0,0.86567,0.00011,6.28856]
[1780414500669,68.38,67128.22,0.0,0.865,0.00011,6.30934]
[1780414501359,68.38,67128.22,0.0,0.865,0.00011,6.30934]
[1780414501749,68.39,67116.99,0.0,0.86377,0.00011,6.34774]
[1780414503741,68.39,67132.67,0.0,0.86548,0.00011,6.29439]
[1780414504596,68.39,67132.67,0.0,0.86548,0.00011,6.29439]
[1780414504719,68.39,67132.67,0.0,0.86548,0.00011,6.29439]
[1780414504747,68.4,67136.84,0.0,0.8659,0.00011,6.2814]
[1780414505646,68.4,67136.84,0.0,0.8659,0.00011,6.2814]
[1780414505755,68.4,67132.02,0.0,0.86537,0.00011,6.29782]
[1780414506762,68.41,67144.99,0.0,0.86675,0.00011,6.25484]
[1780414507867,68.41,67144.99,0.0,0.86675,0.00011,6.25484]
[1780414507937,68.43,67150.69,0.0,0.86729,0.00011,6.23779]
[1780414508780,68.43,67163.72,0.0,0.86867,0.00011,6.19412]
[1780414509787,68.45,67171.49,0.0,0.86946,0.00011,6.16897]
[1780414511060,68.45,67171.49,0.0,0.86946,0.00011,6.16897]
[1780414511093,68.45,67171.49,0.0,0.86946,0.00011,6.16897]
[1780414511220,68.45,67171.49,0.0,0.86946,0.00011,6.16897]
[1780414511122,68.46,67173.19,0.0,0.8696,0.00011,6.16476]
[1780414512809,68.46,67175.32,0.0,0.86982,0.00011,6.15785]
[1780414514822,68.46,67170.24,0.0,0.86927,0.00011,6.17525]
[1780414516798,68.48,67169.3,0.0,0.86912,0.00011,6.18002]
[1780414516837,68.48,67157.81,0.0,0.86789,0.00011,6.21914]
[1780414517857,68.48,67131.17,0.0,0.865,0.00011,6.3097]
[1780414518751,68.48,67131.17,0.0,0.865,0.00011,6.3097]
[1780414518854,68.5,67106.1,0.0,0.86219,0.00011,6.39703]
[1780414520190,68.5,67106.1,0.0,0.86219,0.00011,6.39703]
[1780414519861,68.5,67098.59,0.0,0.86135,0.00011,6.42277]
[1780414520466,68.5,67098.59,0.0,0.86135,0.00011,6.42277]
[1780414520868,68.5,67100.49,0.0,0.86156,0.00011,6.41631]
[1780414521311,68.5,67100.49,0.0,0.86156,0.00011,6.41631]
[1780414521356,68.5,67100.49,0.0,0.86156,0.00011,6.41631]
[1780414521875,68.5,67102.0,0.0,0.86173,0.00011,6.41119]
[1780414523575,68.5,67102.46,0.0,0.86178,0.00011,6.40963]
[1780414523913,68.5,67094.51,0.0,0.86089,0.00011,6.43683]
[1780414524919,68.5,67087.41,0.0,0.8601,0.00011,6.46107]
[1780414525927,68.5,67091.07,0.0,0.86051,0.00011,6.44855]
[1780414526812,68.5,67091.07,0.0,0.86051,0.00011,6.44855]
[1780414526829,68.5,67091.07,0.0,0.86051,0.00011,6.44855]
[1780414526941,68.5,67091.07,0.0,0.86051,0.00011,6.44855]
[1780414526971,68.5,67091.07,0.0,0.86051,0.00011,6.44855]
[1780414527042,68.5,67095.0,0.0,0.86095,0.00011,6.43504]
[1780414528948,68.5,67099.92,0.0,0.8615,0.00011,6.41827]
[1780414530031,68.5,67099.92,0.0,0.8615,0.00011,6.41827]
[1780414530141,68.5,67099.92,0.0,0.8615,0.00011,6.41827]
[1780414530219,68.5,67099.92,0.0,0.8615,0.00011,6.41827]
[1780414530207,68.5,67102.4,0.0,0.86177,0.00011,6.40985]
[1780414530962,68.5,67113.83,0.0,0.86304,0.00011,6.37081]
[1780414531970,68.5,67119.2,0.0,0.86374,0.00011,6.34551]
[1780414532977,68.5,67128.59,0.0,0.86477,0.00011,6.31356]
[1780414533724,68.5,67128.59,0.0,0.86477,0.00011,6.31356]
[1780414533984,68.5,67128.64,0.0,0.86478,0.00011,6.31346]
[1780414538012,68.5,67130.44,0.0,0.86496,0.00011,6.30761]
[1780414539019,68.5,67141.19,0.0,0.86613,0.00011,6.27113]
[1780414540032,68.5,67143.2,0.0,0.86635,0.00011,6.26442]
[1780414541039,68.51,67152.48,0.0,0.86734,0.00011,6.23304]
[1780414542047,68.51,67155.57,0.0,0.86768,0.00011,6.22261]
[1780414543053,68.51,67169.81,0.0,0.8692,0.00011,6.17439]
[1780414543595,68.51,67169.81,0.0,0.8692,0.00011,6.17439]
[1780414544060,68.51,67176.0,0.0,0.86985,0.00011,6.15356]
[1780414546074,68.51,67173.42,0.0,0.86957,0.00011,6.16253]
[1780414547081,68.51,67171.96,0.0,0.86941,0.00011,6.16752]
[1780414549096,68.51,67169.32,0.0,0.86912,0.00011,6.17678]
[1780414550103,68.51,67167.16,0.0,0.86889,0.00011,6.18424]
[1780414551109,68.52,67165.99,0.0,0.86876,0.00011,6.18834]
[1780414552117,68.52,67171.26,0.0,0.86932,0.00011,6.17061]
[1780414553124,68.52,67178.73,0.0,0.87011,0.00011,6.14546]
[1780414554131,68.52,67181.18,0.0,0.87036,0.00011,6.13736]
[1780414555138,68.52,67178.3,0.0,0.87005,0.00011,6.14719]
[1780414556148,68.52,67179.53,0.0,0.87018,0.00011,6.1431]
[1780414557155,68.52,67184.11,0.0,0.87067,0.00011,6.12768]
[1780414558162,68.52,67189.67,0.0,0.87125,0.00011,6.10885]
[1780414559169,68.52,67186.16,0.0,0.87088,0.00011,6.12073]
[1780414560179,68.52,67179.15,0.0,0.87014,0.00011,6.14456]
[1780414561270,68.52,67166.43,0.0,0.86878,0.00011,6.18773]
[1780414562233,68.52,67148.82,0.0,0.86689,0.00011,6.24748]
[1780414563228,68.53,67124.72,0.0,0.86424,0.00011,6.33013]
[1780414564236,68.53,67119.5,0.0,0.86367,0.00011,6.34795]
[1780414565242,68.53,67110.22,0.0,0.86265,0.00011,6.37957]
[1780414566249,68.53,67106.34,0.0,0.86221,0.00011,6.39289]
[1780414569275,68.53,67100.81,0.0,0.8616,0.00011,6.41196]
[1780414570280,68.53,67096.48,0.0,0.86111,0.00011,6.42677]
[1780414571287,68.53,67093.31,0.0,0.86076,0.00011,6.43761]
[1780414572305,68.53,67090.95,0.0,0.86049,0.00011,6.44567]
[1780414573310,68.53,67094.43,0.0,0.86088,0.00011,6.4338]
[1780414574318,68.53,67098.32,0.0,0.86132,0.00011,6.42056]
[1780414575336,68.54,67093.33,0.0,0.86076,0.00011,6.43761]
[1780414576341,68.54,67090.16,0.0,0.8604,0.00011,6.44843]
[1780414577348,68.54,67091.58,0.0,0.86056,0.00011,6.44359]
[1780414579363,68.54,67092.99,0.0,0.86072,0.00011,6.43878]
[1780414580369,68.54,67091.26,0.0,0.86053,0.00011,6.44469]
[1780414582385,68.54,67083.93,0.0,0.8597,0.00011,6.46993]
[1780414583390,68.54,67077.03,0.0,0.85892,0.00011,6.49372]
[1780414584397,68.54,67075.09,0.0,0.85869,0.00011,6.50055]
[1780414585404,68.54,67073.28,0.0,0.85848,0.00011,6.50697]
[1780414586716,68.54,67073.28,0.0,0.85848,0.00011,6.50697]
[1780414586732,68.55,67071.98,0.0,0.85833,0.00011,6.51164]
[1780414587486,68.55,67071.98,0.0,0.85833,0.00011,6.51164]
[1780414587572,68.55,67076.6,0.0,0.85884,0.00011,6.49609]
[1780414588425,68.55,67071.58,0.0,0.85827,0.00011,6.51348]
[1780414590309,68.55,67068.89,0.0,0.85795,0.00011,6.52309]
[1780414590439,68.55,67072.68,0.0,0.85838,0.00011,6.51015]
[1780414592223,68.55,67072.68,0.0,0.85838,0.00011,6.51015]
[1780414592296,68.56,67074.63,0.0,0.8587,0.00011,6.49695]
[1780414592452,68.56,67078.84,0.0,0.85917,0.00011,6.48259]
[1780414593460,68.56,67084.44,0.0,0.85979,0.00011,6.46375]
[1780414594469,68.56,67081.42,0.0,0.85945,0.00011,6.47434]
[1780414595476,68.57,67083.93,0.0,0.85972,0.00011,6.46606]
[1780414596483,68.57,67087.68,0.0,0.86013,0.00011,6.45356]
[1780414597490,68.57,67083.9,0.0,0.8597,0.00011,6.46676]
[1780414599504,68.58,67081.48,0.0,0.85941,0.00011,6.47559]
[1780414600511,68.58,67079.28,0.0,0.85915,0.00011,6.48338]
[1780414601518,68.58,67074.94,0.0,0.85865,0.00011,6.49845]
[1780414602526,68.62,67070.97,0.0,0.8581,0.00011,6.51539]
[1780414603533,68.62,67066.21,0.0,0.85755,0.00011,6.53195]
[1780414604539,68.62,67061.72,0.0,0.85703,0.00011,6.54756]
[1780414605547,68.62,67058.94,0.0,0.85671,0.00011,6.55732]
[1780414606924,68.62,67058.94,0.0,0.85671,0.00011,6.55732]
[1780414608568,68.63,67073.59,0.0,0.85834,0.00011,6.50812]
[1780414609674,68.63,67073.59,0.0,0.85834,0.00011,6.50812]
[1780414610389,68.63,67073.59,0.0,0.85834,0.00011,6.50812]
[1780414609767,68.63,67089.81,0.0,0.86015,0.00011,6.45306]
[1780414610582,68.64,67092.73,0.0,0.86047,0.00011,6.44342]
[1780414613080,68.67,67091.16,0.0,0.86019,0.00011,6.45192]
[1780414613177,68.67,67091.16,0.0,0.86019,0.00011,6.45192]
[1780414613276,68.72,67087.78,0.0,0.85963,0.00011,6.46924]
[1780414613616,68.72,67087.78,0.0,0.85963,0.00011,6.46924]
[1780414613806,68.72,67087.78,0.0,0.85963,0.00011,6.46924]
[1780414613831,68.72,67083.56,0.0,0.85916,0.00011,6.48361]
[1780414614785,68.72,67083.56,0.0,0.85916,0.00011,6.48361]
[1780414614807,68.74,67066.95,0.0,0.8572,0.00011,6.54269]
[1780414615620,68.75,67061.15,0.0,0.85654,0.00011,6.56273]
[1780414617003,68.75,67061.15,0.0,0.85654,0.00011,6.56273]
[1780414617062,68.75,67053.94,0.0,0.8557,0.00011,6.58776]
[1780414617636,68.75,67048.89,0.0,0.85513,0.00011,6.60497]
[1780414618643,68.75,67046.53,0.0,0.85485,0.00011,6.6133]
[1780414620394,68.75,67046.53,0.0,0.85485,0.00011,6.6133]
[1780414620471,68.76,67045.88,0.0,0.85476,0.00011,6.6158]
[1780414620516,68.76,67045.88,0.0,0.85476,0.00011,6.6158]
[1780414620661,68.76,67043.23,0.0,0.85445,0.00011,6.62511]
[1780414621668,68.76,67033.34,0.0,0.85331,0.00012,6.65909]
[1780414622676,68.76,67041.73,0.0,0.85426,0.00011,6.6308]
[1780414623624,68.76,67041.73,0.0,0.85426,0.00011,6.6308]
[1780414623683,68.77,67047.36,0.0,0.8549,0.00011,6.61186]
[1780414624690,68.77,67052.29,0.0,0.85545,0.00011,6.59533]
[1780414625698,68.77,67072.38,0.0,0.85772,0.00011,6.52719]
[1780414626858,68.77,67072.38,0.0,0.85772,0.00011,6.52719]
[1780414626985,68.77,67072.38,0.0,0.85772,0.00011,6.52719]
[1780414627420,68.77,67072.38,0.0,0.85772,0.00011,6.52719]
[1780414627030,68.77,67078.58,0.0,0.85841,0.00011,6.50637]
[1780414627712,68.78,67063.55,0.0,0.8567,0.00011,6.55784]
[1780414628722,68.78,67054.6,0.0,0.85568,0.00011,6.58867]
[1780414630074,68.78,67054.6,0.0,0.85568,0.00011,6.58867]
[1780414630154,68.79,67049.13,0.0,0.85503,0.00011,6.6079]
[1780414630888,68.79,67049.13,0.0,0.85503,0.00011,6.6079]
[1780414630976,68.79,67035.79,0.0,0.8535,0.00012,6.65337]
[1780414631745,68.79,67018.63,0.0,0.85151,0.00012,6.71211]
[1780414632758,68.81,67019.37,0.0,0.85154,0.00012,6.71141]
[1780414634277,68.81,67019.37,0.0,0.85154,0.00012,6.71141]
[1780414634409,68.81,67019.37,0.0,0.85154,0.00012,6.71141]
[1780414634774,68.84,67032.85,0.0,0.85297,0.00012,6.66917]
[1780414635677,68.84,67032.85,0.0,0.85297,0.00012,6.66917]
[1780414635793,68.85,67049.9,0.0,0.85489,0.00011,6.61241]
[1780414636690,68.85,67049.9,0.0,0.85489,0.00011,6.61241]
[1780414636800,68.86,67093.51,0.0,0.85981,0.00011,6.46422]
[1780414637825,68.86,67093.51,0.0,0.85981,0.00011,6.46422]
[1780414637927,68.86,67116.87,0.0,0.86239,0.00011,6.385]
[1780414638819,68.86,67125.0,0.0,0.86327,0.00011,6.35791]
[1780414639825,68.86,67125.6,0.0,0.86332,0.00011,6.35626]
[1780414640832,68.87,67116.95,0.0,0.86237,0.00011,6.38578]
[1780414641839,68.87,67103.96,0.0,0.86093,0.00011,6.43005]
[1780414642653,68.87,67103.96,0.0,0.86093,0.00011,6.43005]
[1780414642818,68.87,67103.96,0.0,0.86093,0.00011,6.43005]
[1780414642846,68.87,67092.02,0.0,0.8596,0.00011,6.47069]
[1780414643966,68.87,67092.02,0.0,0.8596,0.00011,6.47069]
[1780414644011,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414644780,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414644976,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414644999,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414645135,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414645222,68.87,67085.29,0.0,0.85882,0.00011,6.49413]
[1780414645228,68.88,67081.81,0.0,0.85843,0.00011,6.50619]
[1780414645805,68.88,67081.81,0.0,0.85843,0.00011,6.50619]
[1780414645933,68.88,67081.81,0.0,0.85843,0.00011,6.50619]
[1780414645950,68.88,67081.81,0.0,0.85843,0.00011,6.50619]
[1780414645979,68.88,67081.81,0.0,0.85843,0.00011,6.50619]
[1780414646755,68.88,67082.43,0.0,0.85849,0.00011,6.50429]
[1780414646988,68.88,67082.43,0.0,0.85849,0.00011,6.50429]
[1780414647012,68.88,67085.31,0.0,0.85881,0.00011,6.49472]
[1780414647885,68.88,67072.13,0.0,0.85732,0.00011,6.53951]
[1780414649049,68.88,67072.13,0.0,0.85732,0.00011,6.53951]
[1780414649136,68.88,67060.86,0.0,0.85604,0.00011,6.57822]
[1780414649903,68.88,67053.97,0.0,0.85525,0.00011,6.60166]
[1780414650909,68.89,67057.98,0.0,0.8557,0.00011,6.58823]
[1780414652422,68.89,67057.98,0.0,0.8557,0.00011,6.58823]
[1780414651916,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414652633,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414652748,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414652810,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414653032,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414653065,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414653324,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414653395,68.89,67052.87,0.0,0.85523,0.00011,6.59878]
[1780414653425,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414653523,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414653775,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654084,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654214,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654238,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654456,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654471,68.89,67039.79,0.0,0.85372,0.00011,6.64379]
[1780414654479,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414654706,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414654723,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414654917,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414654977,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414655203,68.92,67031.86,0.0,0.8527,0.00012,6.67403]
[1780414655236,68.93,67026.65,0.0,0.85209,0.00012,6.69205]
[1780414655651,68.93,67026.65,0.0,0.85209,0.00012,6.69205]
[1780414655946,68.93,67016.87,0.0,0.85095,0.00012,6.72534]
[1780414656624,68.93,67016.87,0.0,0.85095,0.00012,6.72534]
[1780414656788,68.93,67016.87,0.0,0.85095,0.00012,6.72534]
[1780414656899,68.93,67016.87,0.0,0.85095,0.00012,6.72534]
[1780414656956,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414657584,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414657782,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414657921,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414658031,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414658153,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414658177,68.93,67013.7,0.0,0.85057,0.00012,6.73649]
[1780414658238,68.94,67021.67,0.0,0.85148,0.00012,6.70996]
[1780414658682,68.94,67021.67,0.0,0.85148,0.00012,6.70996]
[1780414658749,68.94,67021.67,0.0,0.85148,0.00012,6.70996]
[1780414658973,68.94,67021.67,0.0,0.85148,0.00012,6.70996]
[1780414659199,68.94,67021.67,0.0,0.85148,0.00012,6.70996]
[1780414659492,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414659515,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414659861,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414659936,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414660022,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414660050,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414660220,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414660483,68.94,67023.62,0.0,0.85169,0.00012,6.70366]
[1780414660538,68.94,67022.53,0.0,0.85156,0.00012,6.70761]
[1780414660689,68.94,67022.53,0.0,0.85156,0.00012,6.70761]
[1780414660725,68.94,67022.53,0.0,0.85156,0.00012,6.70761]
[1780414660823,68.94,67022.53,0.0,0.85156,0.00012,6.70761]
[1780414661772,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414661889,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414661958,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414661981,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414662134,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414662331,68.94,67023.0,0.0,0.85161,0.00012,6.70601]
[1780414662414,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414662749,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414662786,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414663090,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414663187,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414663313,68.95,67027.94,0.0,0.85217,0.00012,6.68979]
[1780414663315,68.95,67020.93,0.0,0.85134,0.00012,6.714]
[1780414663693,68.95,67020.93,0.0,0.85134,0.00012,6.714]
[1780414664277,68.95,67020.93,0.0,0.85134,0.00012,6.714]
[1780414664324,68.95,67020.93,0.0,0.85134,0.00012,6.714]
[1780414664394,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414664512,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414664600,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414664756,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414664868,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414665184,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414665352,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414665382,68.95,67008.05,0.0,0.84983,0.00012,6.75817]
[1780414665484,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414665570,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414665662,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414665779,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414665864,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414666037,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414666194,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414666301,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414666333,68.96,67002.65,0.0,0.84919,0.00012,6.77682]
[1780414667029,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414667818,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414667836,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668184,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668201,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668274,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668444,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668468,68.98,66995.02,0.0,0.84822,0.00012,6.80518]
[1780414668724,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414668797,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414669221,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414669293,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414669389,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414669469,69.03,66994.79,0.0,0.84801,0.00012,6.81127]
[1780414669395,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414669539,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414669628,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414670202,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414670395,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414670467,69.04,66999.13,0.0,0.84851,0.00012,6.7968]
[1780414670576,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670639,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670722,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670780,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670869,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670969,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414670996,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671063,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671123,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671218,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671405,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671405,69.07,66997.91,0.0,0.84827,0.00012,6.80401]
[1780414671301,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414671627,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414671972,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414671997,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414672341,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414672371,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414672451,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414672486,69.1,66991.7,0.0,0.84744,0.00012,6.82805]
[1780414672500,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414672539,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414672600,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414672728,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414672910,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414672946,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414673024,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414673151,69.1,66988.92,0.0,0.8471,0.00012,6.83775]
[1780414673840,69.1,66990.73,0.0,0.8473,0.00012,6.83185]
[1780414673962,69.1,66990.73,0.0,0.8473,0.00012,6.83185]
[1780414674009,69.1,66990.73,0.0,0.8473,0.00012,6.83185]
[1780414674142,69.1,66990.73,0.0,0.8473,0.00012,6.83185]
[1780414674221,69.1,66997.84,0.0,0.84814,0.00012,6.80785]
[1780414675427,69.1,67000.45,0.0,0.84843,0.00012,6.79927]
[1780414675507,69.1,67000.45,0.0,0.84843,0.00012,6.79927]
[1780414676310,69.1,67000.45,0.0,0.84843,0.00012,6.79927]
[1780414676426,69.13,66989.98,0.0,0.8471,0.00012,6.83778]
[1780414677107,69.14,66983.3,0.0,0.8463,0.00012,6.86071]
[1780414677834,69.14,66983.3,0.0,0.8463,0.00012,6.86071]
[1780414678117,69.14,66972.78,0.0,0.84506,0.00012,6.89644]
[1780414679132,69.14,66970.0,0.0,0.84471,0.00012,6.90618]
[1780414681149,69.14,66974.3,0.0,0.84522,0.00012,6.89183]
[1780414681942,69.14,66974.3,0.0,0.84522,0.00012,6.89183]
[1780414682043,69.14,66974.3,0.0,0.84522,0.00012,6.89183]
[1780414682158,69.14,66990.76,0.0,0.84717,0.00012,6.83594]
[1780414683170,69.14,67000.6,0.0,0.84832,0.00012,6.80253]
[1780414683930,69.14,67000.6,0.0,0.84832,0.00012,6.80253]
[1780414684181,69.14,67011.11,0.0,0.84955,0.00012,6.76709]
[1780414684857,69.14,67011.11,0.0,0.84955,0.00012,6.76709]
[1780414685183,69.14,67032.06,0.0,0.85198,0.00012,6.696]
[1780414686190,69.15,67044.85,0.0,0.85344,0.00011,6.65291]
[1780414686778,69.15,67044.85,0.0,0.85344,0.00011,6.65291]
[1780414687198,69.15,67056.08,0.0,0.8547,0.00011,6.61544]
[1780414688139,69.15,67056.08,0.0,0.8547,0.00011,6.61544]
[1780414688430,69.15,67056.08,0.0,0.8547,0.00011,6.61544]
[1780414688439,69.16,67050.47,0.0,0.85405,0.00011,6.63471]
[1780414689214,69.16,67039.98,0.0,0.85284,0.00011,6.67051]
[1780414690279,69.16,67050.85,0.0,0.85409,0.00011,6.63365]
[1780414691228,69.16,67083.0,0.0,0.85771,0.00011,6.52516]
[1780414691770,69.16,67083.0,0.0,0.85771,0.00011,6.52516]
[1780414692620,69.16,67083.0,0.0,0.85771,0.00011,6.52516]
[1780414692712,69.16,67084.75,0.0,0.8579,0.00011,6.5195]
[1780414692778,69.16,67084.75,0.0,0.8579,0.00011,6.5195]
[1780414693246,69.17,67078.93,0.0,0.85723,0.00011,6.5398]
[1780414694405,69.2,67072.2,0.0,0.85635,0.00011,6.56614]
[1780414695350,69.2,67072.2,0.0,0.85635,0.00011,6.56614]
[1780414695383,69.22,67083.43,0.0,0.85755,0.00011,6.53025]
[1780414696267,69.24,67085.32,0.0,0.85771,0.00011,6.52544]
[1780414697118,69.24,67085.32,0.0,0.85771,0.00011,6.52544]
[1780414697353,69.24,67085.32,0.0,0.85771,0.00011,6.52544]
[1780414697386,69.25,67076.34,0.0,0.85665,0.00011,6.55743]
[1780414698289,69.28,67070.27,0.0,0.85589,0.00011,6.58013]
[1780414699296,69.29,67075.0,0.0,0.85637,0.00011,6.566]
[1780414700303,69.31,67081.33,0.0,0.85701,0.00011,6.54666]
[1780414702331,69.34,67079.26,0.0,0.8567,0.00011,6.55621]
[1780414703334,69.36,67079.77,0.0,0.85669,0.00011,6.55665]
[1780414703876,69.36,67079.77,0.0,0.85669,0.00011,6.55665]
[1780414704731,69.36,67079.77,0.0,0.85669,0.00011,6.55665]
[1780414704343,69.38,67071.45,0.0,0.85568,0.00011,6.58689]
[1780414705350,69.39,67074.9,0.0,0.85602,0.00011,6.57666]
[1780414706358,69.41,67079.0,0.0,0.85643,0.00011,6.56438]
[1780414707365,69.42,67074.05,0.0,0.85582,0.00011,6.58279]
[1780414708372,69.44,67073.32,0.0,0.85569,0.00011,6.5867]
[1780414709446,69.44,67073.32,0.0,0.85569,0.00011,6.5867]
[1780414709453,69.45,67069.66,0.0,0.85523,0.00011,6.60044]
[1780414710768,69.45,67052.86,0.0,0.85332,0.00011,6.6573]
[1780414711396,69.45,67030.93,0.0,0.85092,0.00012,6.7245]
[1780414712404,69.46,67021.13,0.0,0.84977,0.00012,6.75784]
[1780414712790,69.46,67021.13,0.0,0.84977,0.00012,6.75784]
[1780414713412,69.46,67019.98,0.0,0.84963,0.00012,6.76191]
[1780414714419,69.46,67022.27,0.0,0.84989,0.00012,6.75436]
[1780414716434,69.46,67017.05,0.0,0.84927,0.00012,6.77243]
[1780414717441,69.47,67021.17,0.0,0.84974,0.00012,6.75873]
[1780414718448,69.47,67019.32,0.0,0.84952,0.00012,6.76521]
[1780414719456,69.47,67022.01,0.0,0.84983,0.00012,6.75635]
[1780414720462,69.47,67018.55,0.0,0.84942,0.00012,6.76827]
[1780414721469,69.48,67012.57,0.0,0.84871,0.00012,6.78869]
[1780414722475,69.48,67003.81,0.0,0.84768,0.00012,6.81848]
[1780414723483,69.48,67000.03,0.0,0.84723,0.00012,6.8314]
[1780414724498,69.48,67005.83,0.0,0.84791,0.00012,6.81193]
[1780414725508,69.48,67012.73,0.0,0.84871,0.00012,6.78878]
[1780414726515,69.48,67020.22,0.0,0.84958,0.00012,6.76368]
[1780414727522,69.49,67020.97,0.0,0.84965,0.00012,6.76137]
[1780414728264,69.49,67020.97,0.0,0.84965,0.00012,6.76137]
[1780414728533,69.49,67020.03,0.0,0.84954,0.00012,6.76477]
[1780414729544,69.49,67022.23,0.0,0.84979,0.00012,6.75757]
[1780414730281,69.49,67022.23,0.0,0.84979,0.00012,6.75757]
[1780414730545,69.49,67022.77,0.0,0.84984,0.00012,6.75598]
[1780414731037,69.49,67022.77,0.0,0.84984,0.00012,6.75598]
[1780414732559,69.5,67026.08,0.0,0.85021,0.00012,6.74528]
[1780414733566,69.5,67027.55,0.0,0.85037,0.00012,6.74057]
[1780414734573,69.5,67029.15,0.0,0.85055,0.00012,6.73542]
[1780414735585,69.52,67033.11,0.0,0.85096,0.00012,6.72343]
[1780414736590,69.52,67039.41,0.0,0.85166,0.00011,6.70296]
[1780414737597,69.52,67032.25,0.0,0.85083,0.00012,6.72723]
[1780414739611,69.54,67037.74,0.0,0.8514,0.00012,6.71061]
[1780414740618,69.55,67045.23,0.0,0.85223,0.00011,6.68627]
[1780414741383,69.55,67045.23,0.0,0.85223,0.00011,6.68627]
[1780414741840,69.55,67053.69,0.0,0.85319,0.00011,6.65788]
[1780414742352,69.55,67053.69,0.0,0.85319,0.00011,6.65788]
[1780414742639,69.56,67047.57,0.0,0.85249,0.00011,6.67867]
[1780414743513,69.56,67047.57,0.0,0.85249,0.00011,6.67867]
[1780414743692,69.56,67047.57,0.0,0.85249,0.00011,6.67867]
[1780414743719,69.56,67045.73,0.0,0.85227,0.00011,6.68501]
[1780414744645,69.56,67047.98,0.0,0.85252,0.00011,6.67755]
[1780414745653,69.56,67054.4,0.0,0.85325,0.00011,6.65604]
[1780414746542,69.56,67054.4,0.0,0.85325,0.00011,6.65604]
[1780414746660,69.56,67058.27,0.0,0.85369,0.00011,6.64316]
[1780414747667,69.56,67065.35,0.0,0.85449,0.00011,6.61949]
[1780414748437,69.56,67065.35,0.0,0.85449,0.00011,6.61949]
[1780414748674,69.56,67069.26,0.0,0.85492,0.00011,6.60653]
[1780414749681,69.57,67078.32,0.0,0.85594,0.00011,6.57625]
[1780414750688,69.57,67079.11,0.0,0.85602,0.00011,6.57387]
[1780414751695,69.57,67088.67,0.0,0.85708,0.00011,6.54197]
[1780414752721,69.57,67103.91,0.0,0.85878,0.00011,6.49083]
[1780414752840,69.57,67103.91,0.0,0.85878,0.00011,6.49083]
[1780414752939,69.57,67103.91,0.0,0.85878,0.00011,6.49083]
[1780414753727,69.57,67132.41,0.0,0.86191,0.00011,6.39519]
[1780414754734,69.58,67151.29,0.0,0.86396,0.00011,6.33208]
[1780414755174,69.58,67151.29,0.0,0.86396,0.00011,6.33208]
[1780414755742,69.58,67155.48,0.0,0.8644,0.00011,6.31829]
[1780414756676,69.58,67155.48,0.0,0.8644,0.00011,6.31829]
[1780414756750,69.58,67146.98,0.0,0.86347,0.00011,6.34707]
[1780414757234,69.58,67146.98,0.0,0.86347,0.00011,6.34707]
[1780414757457,69.58,67146.98,0.0,0.86347,0.00011,6.34707]
[1780414757769,69.58,67148.99,0.0,0.86369,0.00011,6.34051]
[1780414758693,69.58,67148.99,0.0,0.86369,0.00011,6.34051]
[1780414758771,69.58,67148.93,0.0,0.86368,0.00011,6.34086]
[1780414760785,69.59,67132.99,0.0,0.86194,0.00011,6.39449]
[1780414761080,69.59,67132.99,0.0,0.86194,0.00011,6.39449]
[1780414761171,69.59,67132.99,0.0,0.86194,0.00011,6.39449]
[1780414761817,69.59,67124.55,0.0,0.86101,0.00011,6.423]
[1780414762144,69.59,67124.55,0.0,0.86101,0.00011,6.423]
[1780414762174,69.59,67124.55,0.0,0.86101,0.00011,6.423]
[1780414762639,69.59,67124.55,0.0,0.86101,0.00011,6.423]
[1780414762661,69.59,67124.55,0.0,0.86101,0.00011,6.423]
[1780414762808,69.59,67135.81,0.0,0.86223,0.00011,6.38541]
[1780414763297,69.59,67135.81,0.0,0.86223,0.00011,6.38541]
[1780414763434,69.59,67135.81,0.0,0.86223,0.00011,6.38541]
[1780414763742,69.59,67135.81,0.0,0.86223,0.00011,6.38541]
[1780414763825,69.59,67135.81,0.0,0.86223,0.00011,6.38541]
[1780414763843,69.59,67146.32,0.0,0.86337,0.00011,6.35029]
[1780414764210,69.59,67146.32,0.0,0.86337,0.00011,6.35029]
[1780414764450,69.59,67146.32,0.0,0.86337,0.00011,6.35029]
[1780414764852,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414764982,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765028,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765226,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765529,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765641,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765840,69.59,67145.64,0.0,0.86329,0.00011,6.35271]
[1780414765830,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414765896,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414765956,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414765977,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414766196,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414766221,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414766252,69.59,67135.1,0.0,0.86214,0.00011,6.38822]
[1780414766838,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414766912,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414766973,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767137,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767358,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767474,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767505,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767708,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767722,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767818,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767846,69.6,67127.04,0.0,0.86125,0.00011,6.41541]
[1780414767845,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414767960,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414767971,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414767980,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414768220,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414768517,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414768685,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414768722,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414768750,69.6,67111.35,0.0,0.85952,0.00011,6.46822]
[1780414769848,69.6,67111.35,0.0,0.85952,0.00011,6.46842]
[1780414769956,69.6,67109.36,0.0,0.8593,0.00011,6.4751]
[1780414769970,69.6,67109.36,0.0,0.8593,0.00011,6.4751]
[1780414770051,69.6,67109.36,0.0,0.8593,0.00011,6.4751]
[1780414770534,69.6,67109.36,0.0,0.8593,0.00011,6.4751]
[1780414770730,69.6,67109.36,0.0,0.8593,0.00011,6.4751]
[1780414770792,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771274,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771391,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771467,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771720,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771846,69.6,67105.28,0.0,0.85884,0.00011,6.48906]
[1780414771760,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414771947,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414771977,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772107,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772216,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772447,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772473,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772557,69.6,67107.55,0.0,0.85921,0.00011,6.4745]
[1780414772884,69.6,67101.77,0.0,0.85856,0.00011,6.494]
[1780414774119,69.6,67101.77,0.0,0.85856,0.00011,6.494]
[1780414774214,69.6,67101.77,0.0,0.85856,0.00011,6.494]
[1780414774222,69.6,67101.77,0.0,0.85856,0.00011,6.494]
[1780414774260,69.6,67101.77,0.0,0.85856,0.00011,6.494]
[1780414774323,69.6,67097.21,0.0,0.85805,0.00011,6.50955]
[1780414775258,69.6,67097.21,0.0,0.85805,0.00011,6.50955]
[1780414775333,69.6,67097.21,0.0,0.85805,0.00011,6.50955]
[1780414775469,69.6,67097.21,0.0,0.85805,0.00011,6.50955]
[1780414775478,69.6,67097.21,0.0,0.85805,0.00011,6.50955]
[1780414775556,69.61,67099.76,0.0,0.85833,0.00011,6.50106]
[1780414776493,69.61,67099.76,0.0,0.85833,0.00011,6.50106]
[1780414776641,69.61,67099.76,0.0,0.85833,0.00011,6.50106]
[1780414776719,69.61,67099.76,0.0,0.85833,0.00011,6.50106]
[1780414776743,69.61,67102.1,0.0,0.85859,0.00011,6.49328]
[1780414776909,69.61,67102.1,0.0,0.85859,0.00011,6.49328]
[1780414776960,69.61,67102.1,0.0,0.85859,0.00011,6.49328]
[1780414776971,69.61,67102.1,0.0,0.85859,0.00011,6.49328]
[1780414776995,69.61,67102.1,0.0,0.85859,0.00011,6.49328]
[1780414777096,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778282,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778396,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778415,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778469,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778528,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778561,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778718,69.61,67098.03,0.0,0.85813,0.00011,6.50706]
[1780414778820,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779284,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779431,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779473,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779521,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779601,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779719,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779822,69.61,67089.68,0.0,0.85719,0.00011,6.53522]
[1780414779854,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414779945,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414779971,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780014,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780037,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780140,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780198,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780217,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780405,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780469,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780527,69.61,67093.83,0.0,0.85766,0.00011,6.52131]
[1780414780570,69.61,67090.25,0.0,0.85726,0.00011,6.5334]
[1780414781143,69.61,67090.25,0.0,0.85726,0.00011,6.5334]
[1780414781171,69.61,67090.25,0.0,0.85726,0.00011,6.5334]
[1780414781231,69.61,67090.25,0.0,0.85726,0.00011,6.5334]
[1780414781289,69.61,67090.25,0.0,0.85726,0.00011,6.5334]
[1780414782025,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782213,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782220,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782301,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782546,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782652,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782718,69.61,67091.32,0.0,0.85737,0.00011,6.52985]
[1780414782971,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783026,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783066,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783220,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783305,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783341,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783418,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783463,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783470,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783532,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783610,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783718,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783728,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783823,69.61,67090.69,0.0,0.8573,0.00011,6.5321]
[1780414783746,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414783908,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414783979,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414784424,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414784466,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414784473,69.61,67081.21,0.0,0.85623,0.00011,6.56411]
[1780414784501,69.61,67087.3,0.0,0.85691,0.00011,6.54371]
[1780414787218,69.61,67085.52,0.0,0.85671,0.00011,6.5498]
[1780414787306,69.61,67085.52,0.0,0.85671,0.00011,6.5498]
[1780414787356,69.61,67085.52,0.0,0.85671,0.00011,6.5498]
[1780414787358,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788069,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788182,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788219,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788287,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788377,69.61,67091.03,0.0,0.85732,0.00011,6.53136]
[1780414788467,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414788957,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414788970,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789002,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789081,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789230,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789337,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789383,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789460,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789469,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789571,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414789588,69.61,67099.06,0.0,0.85822,0.00011,6.50436]
[1780414790599,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790653,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790707,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790718,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790765,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790814,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790874,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790882,69.61,67098.06,0.0,0.85811,0.00011,6.50776]
[1780414790969,69.61,67099.02,0.0,0.85821,0.00011,6.50457]
[1780414790997,69.61,67099.02,0.0,0.85821,0.00011,6.50457]
[1780414791193,69.61,67099.02,0.0,0.85821,0.00011,6.50457]
[1780414792718,69.62,67098.98,0.0,0.85821,0.00011,6.50474]
[1780414792767,69.62,67098.98,0.0,0.85821,0.00011,6.50474]
[1780414792812,69.62,67098.98,0.0,0.85821,0.00011,6.50474]
[1780414792887,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414792970,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793000,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793052,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793213,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793333,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793438,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793544,69.62,67101.1,0.0,0.85844,0.00011,6.49765]
[1780414793633,69.62,67098.86,0.0,0.85819,0.00011,6.50522]
[1780414794196,69.62,67092.03,0.0,0.85742,0.00011,6.52833]
[1780414795065,69.62,67084.28,0.0,0.85656,0.00011,6.55439]
[1780414796073,69.62,67092.83,0.0,0.85751,0.00011,6.52575]
[1780414797081,69.62,67095.61,0.0,0.85782,0.00011,6.51638]
[1780414798091,69.62,67087.75,0.0,0.85694,0.00011,6.54294]
[1780414799097,69.62,67082.98,0.0,0.8564,0.00011,6.55908]
[1780414800106,69.62,67083.43,0.0,0.85645,0.00011,6.55757]
[1780414801112,69.62,67085.56,0.0,0.85669,0.00011,6.55048]
[1780414802119,69.62,67091.78,0.0,0.85738,0.00011,6.52964]
[1780414803126,69.62,67090.01,0.0,0.85718,0.00011,6.53569]
[1780414804631,69.62,67090.01,0.0,0.85718,0.00011,6.53569]
[1780414804661,69.62,67091.47,0.0,0.85734,0.00011,6.53089]
[1780414805140,69.62,67100.6,0.0,0.85836,0.00011,6.50021]
[1780414806769,69.62,67100.6,0.0,0.85836,0.00011,6.50021]
[1780414806830,69.62,67104.83,0.0,0.85883,0.00011,6.48605]
[1780414807155,69.62,67101.41,0.0,0.85845,0.00011,6.49754]
[1780414808162,69.63,67095.66,0.0,0.8578,0.00011,6.51699]
[1780414809169,69.63,67093.72,0.0,0.85758,0.00011,6.52354]
[1780414810176,69.63,67095.84,0.0,0.85782,0.00011,6.51643]
[1780414811276,69.63,67095.84,0.0,0.85782,0.00011,6.51643]
[1780414811334,69.63,67097.11,0.0,0.85796,0.00011,6.5122]
[1780414812109,69.63,67097.11,0.0,0.85796,0.00011,6.5122]
[1780414812201,69.63,67100.88,0.0,0.85838,0.00011,6.49956]
[1780414813725,69.63,67101.1,0.0,0.8584,0.00011,6.49888]
[1780414814744,69.63,67101.1,0.0,0.8584,0.00011,6.49888]
[1780414814797,69.63,67103.25,0.0,0.85864,0.00011,6.49171]
[1780414815269,69.63,67103.25,0.0,0.85864,0.00011,6.49171]
[1780414815822,69.63,67109.62,0.0,0.85934,0.00011,6.47038]
[1780414816231,69.63,67109.13,0.0,0.85929,0.00011,6.47212]
[1780414817239,69.63,67104.67,0.0,0.85879,0.00011,6.48719]
[1780414818246,69.63,67103.51,0.0,0.85866,0.00011,6.4912]
[1780414819253,69.63,67104.79,0.0,0.8588,0.00011,6.487]
[1780414821267,69.63,67106.29,0.0,0.85895,0.00011,6.48218]
[1780414822274,69.63,67107.18,0.0,0.85905,0.00011,6.47924]
[1780414823281,69.64,67102.0,0.0,0.85848,0.00011,6.4967]
[1780414824659,69.64,67101.41,0.0,0.85841,0.00011,6.49871]
[1780414825295,69.64,67105.41,0.0,0.85885,0.00011,6.4853]
[1780414826302,69.64,67109.45,0.0,0.8593,0.00011,6.47178]
[1780414827633,69.64,67110.29,0.0,0.85939,0.00011,6.46903]
[1780414828317,69.64,67118.27,0.0,0.86027,0.00011,6.44224]
[1780414829324,69.64,67127.98,0.0,0.86133,0.00011,6.40984]
[1780414830331,69.64,67133.28,0.0,0.86191,0.00011,6.39216]
[1780414831338,69.64,67128.94,0.0,0.86155,0.00011,6.39981]
[1780414833352,69.64,67116.9,0.0,0.86022,0.00011,6.44047]
[1780414834360,69.64,67110.11,0.0,0.85946,0.00011,6.46337]
[1780414835367,69.65,67111.36,0.0,0.8596,0.00011,6.45925]
[1780414838829,69.65,67105.72,0.0,0.85897,0.00011,6.47843]
[1780414839395,69.65,67103.46,0.0,0.85871,0.00011,6.48608]
[1780414840402,69.65,67097.06,0.0,0.858,0.00011,6.50762]
[1780414841843,69.65,67097.06,0.0,0.858,0.00011,6.50762]
[1780414841904,69.65,67100.76,0.0,0.85841,0.00011,6.49521]
[1780414842419,69.65,67108.21,0.0,0.85924,0.00011,6.47022]
[1780414843426,69.65,67111.82,0.0,0.85964,0.00011,6.45817]
[1780414844433,69.65,67111.17,0.0,0.85956,0.00011,6.46043]
[1780414845393,69.65,67111.17,0.0,0.85956,0.00011,6.46043]
[1780414845442,69.65,67110.59,0.0,0.85949,0.00011,6.46246]
[1780414846449,69.65,67115.78,0.0,0.86007,0.00011,6.44511]
[1780414847829,69.65,67115.78,0.0,0.86007,0.00011,6.44511]
[1780414847861,69.65,67131.19,0.0,0.86175,0.00011,6.39352]
[1780414848462,69.65,67138.66,0.0,0.86256,0.00011,6.36866]
[1780414849469,69.66,67134.18,0.0,0.86207,0.00011,6.38389]
[1780414850776,69.66,67134.18,0.0,0.86207,0.00011,6.38389]
[1780414851129,69.66,67132.8,0.0,0.86191,0.00011,6.3887]
[1780414853772,69.66,67134.35,0.0,0.86207,0.00011,6.38376]
[1780414853875,69.66,67134.35,0.0,0.86207,0.00011,6.38376]
[1780414853880,69.66,67136.44,0.0,0.8623,0.00011,6.37688]
[1780414854536,69.66,67149.04,0.0,0.86366,0.00011,6.33482]
[1780414855137,69.66,67149.04,0.0,0.86366,0.00011,6.33482]
[1780414855543,69.66,67156.41,0.0,0.86445,0.00011,6.31036]
[1780414856557,69.67,67157.09,0.0,0.86452,0.00011,6.30832]
[1780414857647,69.67,67157.09,0.0,0.86452,0.00011,6.30832]
[1780414857707,69.67,67158.57,0.0,0.86467,0.00011,6.3036]
[1780414858571,69.67,67165.54,0.0,0.86541,0.00011,6.28054]
[1780414859577,69.67,67179.28,0.0,0.86688,0.00011,6.23477]
[1780414860843,69.67,67190.18,0.0,0.86803,0.00011,6.19851]
[1780414861592,69.68,67191.47,0.0,0.86816,0.00011,6.19437]
[1780414862605,69.68,67184.99,0.0,0.86747,0.00011,6.21616]
[1780414863611,69.68,67174.97,0.0,0.8664,0.00011,6.24974]
[1780414864623,69.68,67171.68,0.0,0.86604,0.00011,6.26093]
[1780414865628,69.68,67178.89,0.0,0.8668,0.00011,6.23704]
[1780414866636,69.68,67186.99,0.0,0.86766,0.00011,6.21024]
[1780414867022,69.68,67186.99,0.0,0.86766,0.00011,6.21024]
[1780414867643,69.68,67197.82,0.0,0.8688,0.00011,6.17413]
[1780414868650,69.69,67206.95,0.0,0.86975,0.0001,6.14417]
[1780414869676,69.69,67211.37,0.0,0.8702,0.0001,6.12969]
[1780414870669,69.69,67217.82,0.0,0.87088,0.0001,6.10824]
[1780414872688,69.69,67212.06,0.0,0.87027,0.0001,6.12765]
[1780414873802,69.69,67212.06,0.0,0.87027,0.0001,6.12765]
[1780414873904,69.7,67206.05,0.0,0.86963,0.0001,6.14807]
[1780414874703,69.7,67193.63,0.0,0.86831,0.00011,6.18966]
[1780414875716,69.7,67176.57,0.0,0.8665,0.00011,6.24657]
[1780414876719,69.7,67170.95,0.0,0.86589,0.00011,6.26558]
[1780414877727,69.7,67175.31,0.0,0.86636,0.00011,6.25107]
[1780414878734,69.7,67174.85,0.0,0.86631,0.00011,6.25268]
[1780414879741,69.7,67171.6,0.0,0.86596,0.00011,6.26361]
[1780414880748,69.7,67171.95,0.0,0.86599,0.00011,6.2625]
[1780414881755,69.7,67169.74,0.0,0.86575,0.00011,6.26993]
[1780414882747,69.7,67169.74,0.0,0.86575,0.00011,6.26993]
[1780414882972,69.7,67169.74,0.0,0.86575,0.00011,6.26993]
[1780414882768,69.7,67176.97,0.0,0.86653,0.00011,6.24584]
[1780414883703,69.7,67176.97,0.0,0.86653,0.00011,6.24584]
[1780414883775,69.7,67182.57,0.0,0.86712,0.00011,6.22723]
[1780414884782,69.71,67180.58,0.0,0.8669,0.00011,6.23398]
[1780414885789,69.71,67181.25,0.0,0.86697,0.00011,6.23184]
[1780414886800,69.71,67182.14,0.0,0.86706,0.00011,6.22897]
[1780414887066,69.71,67182.14,0.0,0.86706,0.00011,6.22897]
[1780414887806,69.71,67193.18,0.0,0.86823,0.00011,6.19226]
[1780414888813,69.71,67195.96,0.0,0.86852,0.00011,6.18315]
[1780414889820,69.71,67200.47,0.0,0.86899,0.00011,6.16818]
[1780414890252,69.71,67200.47,0.0,0.86899,0.00011,6.16818]
[1780414890398,69.71,67200.47,0.0,0.86899,0.00011,6.16818]
[1780414890808,69.71,67200.47,0.0,0.86899,0.00011,6.16818]
[1780414890827,69.71,67190.85,0.0,0.86798,0.00011,6.2003]
[1780414891884,69.71,67190.85,0.0,0.86798,0.00011,6.2003]
[1780414891920,69.71,67191.93,0.0,0.8682,0.00011,6.18983]
[1780414892841,69.71,67198.55,0.0,0.8689,0.00011,6.16793]
[1780414893849,69.72,67202.26,0.0,0.86928,0.00011,6.15577]
[1780414894855,69.72,67214.78,0.0,0.87059,0.0001,6.11432]
[1780414895862,69.72,67216.15,0.0,0.87072,0.0001,6.11003]
[1780414896869,69.72,67218.55,0.0,0.87096,0.0001,6.10233]
[1780414898884,69.73,67221.87,0.0,0.87129,0.0001,6.09188]
[1780414899891,69.73,67218.37,0.0,0.87092,0.0001,6.10381]
[1780414903919,69.74,67202.77,0.0,0.86926,0.00011,6.15658]
[1780414904121,69.74,67202.77,0.0,0.86926,0.00011,6.15658]
[1780414904927,69.74,67190.32,0.0,0.86794,0.00011,6.19824]
[1780414905932,69.74,67188.07,0.0,0.8677,0.00011,6.20588]
[1780414906940,69.74,67181.09,0.0,0.86695,0.00011,6.22929]
[1780414907947,69.74,67176.27,0.0,0.86644,0.00011,6.24546]
[1780414908955,69.74,67171.98,0.0,0.86598,0.00011,6.25985]
[1780414909962,69.75,67169.12,0.0,0.86567,0.00011,6.26946]
[1780414910969,69.75,67166.35,0.0,0.86537,0.00011,6.27875]
[1780414912983,69.75,67165.02,0.0,0.86523,0.00011,6.28325]
[1780414913990,69.75,67159.6,0.0,0.86464,0.00011,6.30137]
[1780414915001,69.75,67146.84,0.0,0.86326,0.00011,6.34403]
[1780414916014,69.75,67134.19,0.0,0.86189,0.00011,6.3864]
[1780414917019,69.75,67134.66,0.0,0.86194,0.00011,6.38477]
[1780414918026,69.75,67134.29,0.0,0.8619,0.00011,6.38611]
[1780414920057,69.75,67134.83,0.0,0.86195,0.00011,6.38429]
[1780414921053,69.75,67133.8,0.0,0.86184,0.00011,6.38774]
[1780414922060,69.75,67135.11,0.0,0.86199,0.00011,6.38335]
[1780414923067,69.75,67140.92,0.0,0.86262,0.00011,6.36391]
[1780414924074,69.75,67139.31,0.0,0.86244,0.00011,6.36929]
[1780414925083,69.75,67142.84,0.0,0.86283,0.00011,6.35751]
[1780414926088,69.75,67147.83,0.0,0.86337,0.00011,6.34085]
[1780414927095,69.75,67150.96,0.0,0.8637,0.00011,6.33042]
[1780414928102,69.75,67152.2,0.0,0.86384,0.00011,6.32634]
[1780414929113,69.75,67147.29,0.0,0.8633,0.00011,6.34283]
[1780414930116,69.75,67145.99,0.0,0.86316,0.00011,6.34727]
[1780414932021,69.75,67145.99,0.0,0.86316,0.00011,6.34727]
[1780414931122,69.75,67141.92,0.0,0.86271,0.00011,6.36094]
[1780414932130,69.75,67139.86,0.0,0.86249,0.00011,6.36789]
[1780414933725,69.75,67139.86,0.0,0.86249,0.00011,6.36789]
[1780414933827,69.75,67142.14,0.0,0.86274,0.00011,6.36032]
[1780414935019,69.75,67142.14,0.0,0.86274,0.00011,6.36032]
[1780414935050,69.75,67143.82,0.0,0.86292,0.00011,6.35474]
[1780414935950,69.75,67143.82,0.0,0.86292,0.00011,6.35474]
[1780414936005,69.75,67149.72,0.0,0.86355,0.00011,6.33506]
[1780414936158,69.75,67154.27,0.0,0.86405,0.00011,6.31985]
[1780414938604,69.75,67153.85,0.0,0.864,0.00011,6.32133]
[1780414938638,69.76,67161.25,0.0,0.86479,0.00011,6.29679]
[1780414939408,69.76,67165.89,0.0,0.86529,0.00011,6.28131]
[1780414941193,69.76,67169.12,0.0,0.86563,0.00011,6.27056]
[1780414942200,69.76,67175.39,0.0,0.8663,0.00011,6.24968]
[1780414943207,69.76,67180.53,0.0,0.86685,0.00011,6.2327]
[1780414944214,69.76,67185.68,0.0,0.86739,0.00011,6.21561]
[1780414946228,69.76,67183.82,0.0,0.86718,0.00011,6.22217]
[1780414949248,69.76,67187.28,0.0,0.86754,0.00011,6.21087]
[1780414950732,69.76,67187.28,0.0,0.86754,0.00011,6.21087]
[1780414950844,69.76,67187.28,0.0,0.86754,0.00011,6.21087]
[1780414950946,69.76,67189.17,0.0,0.86774,0.00011,6.20459]
[1780414951263,69.76,67191.02,0.0,0.86805,0.00011,6.19145]
[1780414952721,69.76,67191.02,0.0,0.86805,0.00011,6.19145]
[1780414952822,69.76,67192.6,0.0,0.86822,0.00011,6.18623]
[1780414953278,69.77,67196.88,0.0,0.86867,0.00011,6.17203]
[1780414954488,69.77,67196.88,0.0,0.86867,0.00011,6.17203]
[1780414954542,69.77,67198.8,0.0,0.86887,0.00011,6.16572]
[1780414955624,69.77,67198.8,0.0,0.86887,0.00011,6.16572]
[1780414955715,69.77,67193.99,0.0,0.86836,0.00011,6.18182]
[1780414956683,69.77,67193.99,0.0,0.86836,0.00011,6.18182]
[1780414956722,69.77,67193.99,0.0,0.86836,0.00011,6.18182]
[1780414956752,69.77,67188.53,0.0,0.86778,0.00011,6.20006]
[1780414957310,69.77,67178.65,0.0,0.86673,0.00011,6.23314]
[1780414958318,69.77,67174.52,0.0,0.86628,0.00011,6.24701]
[1780414959324,69.77,67172.73,0.0,0.86609,0.00011,6.25306]
[1780414960332,69.77,67173.03,0.0,0.86612,0.00011,6.25213]
[1780414961339,69.77,67175.45,0.0,0.86638,0.00011,6.24413]
[1780414962346,69.77,67176.99,0.0,0.86654,0.00011,6.23908]
[1780414963353,69.77,67177.51,0.0,0.86659,0.00011,6.23744]
[1780414964360,69.77,67176.36,0.0,0.86646,0.00011,6.24136]
[1780414965763,69.77,67176.36,0.0,0.86646,0.00011,6.24136]
[1780414965773,69.78,67183.57,0.0,0.86723,0.00011,6.21742]
[1780414967151,69.78,67183.57,0.0,0.86723,0.00011,6.21742]
[1780414966377,69.78,67194.19,0.0,0.86835,0.00011,6.18205]
[1780414967385,69.78,67192.72,0.0,0.8682,0.00011,6.18701]
[1780414968356,69.78,67192.72,0.0,0.8682,0.00011,6.18701]
[1780414968390,69.78,67187.8,0.0,0.86767,0.00011,6.20344]
[1780414969166,69.78,67187.8,0.0,0.86767,0.00011,6.20344]
[1780414969398,69.78,67184.86,0.0,0.86736,0.00011,6.21338]
[1780414971412,69.78,67188.0,0.0,0.86769,0.00011,6.20295]
[1780414975894,69.78,67188.51,0.0,0.86774,0.00011,6.20134]
[1780414976446,69.78,67193.65,0.0,0.86828,0.00011,6.1843]
[1780414977454,69.78,67201.77,0.0,0.86914,0.00011,6.15733]
[1780414978461,69.78,67204.46,0.0,0.86942,0.0001,6.14848]
[1780414979468,69.78,67207.87,0.0,0.86977,0.0001,6.13713]
[1780414980475,69.78,67210.39,0.0,0.87004,0.0001,6.12876]
[1780414983496,69.78,67208.12,0.0,0.8698,0.0001,6.13635]
[1780414984503,69.78,67211.42,0.0,0.87014,0.0001,6.12539]
[1780414987524,69.78,67209.13,0.0,0.8699,0.0001,6.13304]
[1780414988531,69.78,67213.15,0.0,0.87032,0.0001,6.11969]
[1780414990544,69.78,67217.19,0.0,0.87074,0.0001,6.10633]
[1780414991366,69.78,67217.19,0.0,0.87074,0.0001,6.10633]
[1780414991552,69.78,67226.76,0.0,0.87174,0.0001,6.07461]
[1780414993012,69.78,67226.76,0.0,0.87174,0.0001,6.07461]
[1780414993037,69.78,67230.77,0.0,0.87215,0.0001,6.0614]
[1780414993243,69.78,67230.77,0.0,0.87215,0.0001,6.0614]
[1780414994141,69.78,67230.77,0.0,0.87215,0.0001,6.0614]
[1780414994173,69.78,67240.16,0.0,0.87311,0.0001,6.03039]
[1780414994735,69.78,67240.16,0.0,0.87311,0.0001,6.03039]
[1780414994760,69.79,67249.15,0.0,0.87403,0.0001,6.00078]
[1780414995580,69.79,67254.3,0.0,0.87455,0.0001,5.98381]
[1780414996586,69.79,67256.85,0.0,0.87481,0.0001,5.97548]
[1780414997188,69.79,67256.85,0.0,0.87481,0.0001,5.97548]
[1780414999186,69.79,67252.88,0.0,0.8744,0.0001,5.98881]
[1780414999611,69.79,67225.36,0.0,0.87156,0.0001,6.08018]
[1780415000618,69.79,67219.37,0.0,0.87094,0.0001,6.10013]
[1780415001628,69.79,67216.72,0.0,0.87066,0.0001,6.10898]
[1780415002786,69.79,67218.04,0.0,0.8708,0.0001,6.10464]
[1780415003642,69.79,67219.13,0.0,0.87091,0.0001,6.10106]
[1780415004649,69.8,67220.63,0.0,0.87105,0.0001,6.09657]
[1780415005346,69.8,67220.63,0.0,0.87105,0.0001,6.09657]
[1780415006922,69.8,67220.61,0.0,0.87103,0.0001,6.09717]
[1780415007670,69.81,67224.86,0.0,0.87144,0.0001,6.08411]
[1780415008314,69.81,67224.86,0.0,0.87144,0.0001,6.08411]
[1780415008681,69.81,67229.81,0.0,0.87195,0.0001,6.06769]
[1780415009279,69.81,67229.81,0.0,0.87195,0.0001,6.06769]
[1780415009992,69.81,67229.81,0.0,0.87195,0.0001,6.06769]
[1780415010014,69.81,67237.28,0.0,0.87272,0.0001,6.04311]
[1780415010694,69.81,67238.73,0.0,0.87287,0.0001,6.03844]
[1780415012163,69.81,67238.73,0.0,0.87287,0.0001,6.03844]
[1780415011701,69.82,67237.59,0.0,0.87286,0.0001,6.03535]
[1780415013715,69.82,67238.64,0.0,0.87296,0.0001,6.03215]
[1780415014722,69.82,67242.59,0.0,0.87336,0.0001,6.01922]
[1780415015729,69.82,67242.26,0.0,0.87332,0.0001,6.02048]
[1780415018102,69.82,67231.2,0.0,0.87217,0.0001,6.05744]
[1780415018839,69.82,67231.2,0.0,0.87217,0.0001,6.05744]
[1780415018945,69.83,67201.04,0.0,0.86903,0.00011,6.15766]
[1780415019913,69.83,67201.04,0.0,0.86903,0.00011,6.15766]
[1780415020040,69.83,67195.1,0.0,0.86838,0.00011,6.17825]
[1780415020866,69.83,67195.1,0.0,0.86838,0.00011,6.17825]
[1780415022030,69.84,67195.85,0.0,0.86844,0.00011,6.17631]
[1780415022129,69.84,67211.27,0.0,0.87006,0.0001,6.12501]
[1780415022375,69.84,67211.27,0.0,0.87006,0.0001,6.12501]
[1780415022787,69.84,67221.1,0.0,0.87108,0.0001,6.09241]
[1780415023794,69.84,67215.1,0.0,0.87046,0.0001,6.11238]
[1780415024802,69.84,67208.01,0.0,0.8697,0.0001,6.13626]
[1780415025809,69.84,67204.3,0.0,0.86932,0.0001,6.14859]
[1780415027823,69.84,67202.24,0.0,0.86911,0.00011,6.15502]
[1780415028585,69.84,67202.24,0.0,0.86911,0.00011,6.15502]
[1780415028833,69.84,67189.91,0.0,0.86782,0.00011,6.19577]
[1780415029832,69.84,67189.91,0.0,0.86782,0.00011,6.19577]
[1780415029857,69.85,67170.52,0.0,0.86571,0.00011,6.26182]
[1780415030559,69.85,67170.52,0.0,0.86571,0.00011,6.26182]
[1780415030850,69.85,67165.57,0.0,0.86518,0.00011,6.27837]
[1780415031857,69.85,67164.89,0.0,0.8651,0.00011,6.28067]
[1780415032864,69.85,67165.77,0.0,0.8652,0.00011,6.27777]
[1780415033891,69.85,67165.77,0.0,0.8652,0.00011,6.27777]
[1780415033955,69.85,67163.55,0.0,0.86496,0.00011,6.2852]
[1780415034878,69.85,67164.95,0.0,0.86511,0.00011,6.28055]
[1780415035978,69.85,67164.95,0.0,0.86511,0.00011,6.28055]
[1780415036058,69.85,67164.95,0.0,0.86511,0.00011,6.28055]
[1780415036073,69.85,67163.85,0.0,0.86499,0.00011,6.28425]
[1780415036949,69.85,67163.85,0.0,0.86499,0.00011,6.28425]
[1780415037117,69.85,67159.26,0.0,0.86449,0.00011,6.29959]
[1780415037899,69.85,67150.98,0.0,0.8636,0.00011,6.32722]
[1780415038906,69.85,67152.49,0.0,0.86377,0.00011,6.32214]
[1780415039932,69.85,67153.55,0.0,0.86388,0.00011,6.31857]
[1780415040397,69.85,67153.55,0.0,0.86388,0.00011,6.31857]
[1780415041056,69.85,67153.55,0.0,0.86388,0.00011,6.31857]
[1780415041169,69.85,67151.9,0.0,0.8637,0.00011,6.32408]
[1780415041514,69.85,67151.9,0.0,0.8637,0.00011,6.32408]
[1780415041952,69.85,67145.91,0.0,0.86305,0.00011,6.34406]
[1780415042960,69.85,67158.44,0.0,0.86441,0.00011,6.3022]
[1780415043784,69.85,67158.44,0.0,0.86441,0.00011,6.3022]
[1780415043966,69.85,67164.17,0.0,0.86503,0.00011,6.28302]
[1780415044973,69.85,67168.11,0.0,0.86545,0.00011,6.26988]
[1780415045980,69.85,67176.06,0.0,0.8663,0.00011,6.24341]
[1780415046987,69.85,67177.17,0.0,0.86641,0.00011,6.23984]
[1780415049002,69.85,67184.59,0.0,0.8672,0.00011,6.21522]
[1780415050009,69.85,67192.28,0.0,0.86801,0.00011,6.18969]
[1780415051015,69.85,67202.55,0.0,0.8691,0.00011,6.15539]
[1780415052206,69.85,67202.55,0.0,0.8691,0.00011,6.15539]
[1780415052023,69.86,67206.53,0.0,0.86949,0.0001,6.14309]
[1780415053030,69.86,67208.78,0.0,0.86973,0.0001,6.13562]
[1780415054038,69.87,67210.82,0.0,0.86991,0.0001,6.12972]
[1780415059079,69.87,67210.06,0.0,0.86983,0.0001,6.13229]
[1780415060092,69.87,67204.79,0.0,0.86928,0.0001,6.14979]
[1780415061102,69.87,67202.22,0.0,0.86901,0.00011,6.15833]
[1780415062106,69.87,67200.87,0.0,0.86887,0.00011,6.16276]
[1780415067141,69.86,67200.23,0.0,0.86882,0.00011,6.16428]
[1780415068148,69.86,67205.04,0.0,0.86934,0.0001,6.14787]
[1780415069155,69.86,67208.38,0.0,0.86969,0.0001,6.13676]
[1780415070163,69.86,67205.75,0.0,0.86941,0.0001,6.14549]
[1780415071169,69.86,67201.37,0.0,0.86908,0.00011,6.15286]
[1780415074190,69.85,67194.98,0.0,0.86843,0.00011,6.17346]
[1780415075197,69.84,67191.03,0.0,0.86804,0.00011,6.18566]
[1780415077212,69.84,67183.25,0.0,0.86722,0.00011,6.21139]
[1780415078219,69.84,67180.71,0.0,0.86695,0.00011,6.21986]
[1780415079226,69.84,67174.59,0.0,0.86629,0.00011,6.24035]
[1780415081240,69.84,67170.62,0.0,0.86586,0.00011,6.25373]
[1780415082247,69.84,67167.88,0.0,0.86557,0.00011,6.26292]
[1780415083253,69.84,67174.25,0.0,0.86625,0.00011,6.24173]
[1780415084261,69.84,67181.97,0.0,0.86708,0.00011,6.21586]
[1780415089296,69.84,67179.48,0.0,0.86681,0.00011,6.22413]
[1780415089610,69.84,67179.48,0.0,0.86681,0.00011,6.22413]
[1780415089640,69.84,67179.48,0.0,0.86681,0.00011,6.22413]
[1780415089700,69.84,67179.48,0.0,0.86681,0.00011,6.22413]
[1780415089782,69.84,67179.48,0.0,0.86681,0.00011,6.22413]
[1780415090304,69.84,67172.94,0.0,0.86611,0.00011,6.24602]
[1780415091311,69.84,67167.21,0.0,0.86549,0.00011,6.26519]
[1780415093291,69.84,67166.36,0.0,0.8654,0.00011,6.26807]
[1780415093330,69.84,67162.78,0.0,0.86502,0.00011,6.28004]
[1780415094336,69.84,67157.88,0.0,0.86449,0.00011,6.29641]
[1780415095343,69.84,67155.5,0.0,0.86423,0.00011,6.30435]
[1780415097682,69.84,67157.08,0.0,0.8644,0.00011,6.29906]
[1780415097764,69.84,67159.5,0.0,0.86466,0.00011,6.29098]
[1780415098390,69.84,67159.5,0.0,0.86466,0.00011,6.29098]
[1780415098676,69.84,67159.5,0.0,0.86466,0.00011,6.29098]
[1780415100378,69.84,67163.43,0.0,0.86509,0.00011,6.2779]
[1780415101433,69.84,67171.26,0.0,0.86593,0.00011,6.25179]
[1780415102404,69.84,67168.23,0.0,0.8656,0.00011,6.26198]
[1780415103407,69.85,67164.78,0.0,0.86523,0.00011,6.27353]
[1780415105424,69.85,67175.05,0.0,0.86632,0.00011,6.23937]
[1780415106431,69.85,67183.48,0.0,0.86722,0.00011,6.21137]
[1780415107439,69.85,67184.22,0.0,0.8673,0.00011,6.20891]
[1780415109521,69.85,67184.12,0.0,0.86729,0.00011,6.20926]
[1780415109730,69.85,67184.12,0.0,0.86729,0.00011,6.20926]
[1780415109748,69.85,67184.12,0.0,0.86729,0.00011,6.20926]
[1780415110195,69.85,67184.12,0.0,0.86729,0.00011,6.20926]
[1780415110245,69.85,67188.54,0.0,0.86775,0.00011,6.19459]
[1780415111222,69.85,67198.2,0.0,0.86877,0.00011,6.16254]
[1780415111648,69.85,67198.2,0.0,0.86877,0.00011,6.16254]
[1780415112099,69.85,67198.2,0.0,0.86877,0.00011,6.16254]
[1780415112125,69.85,67200.48,0.0,0.86901,0.00011,6.15496]
[1780415113383,69.85,67200.48,0.0,0.86901,0.00011,6.15496]
[1780415112480,69.85,67197.81,0.0,0.86873,0.00011,6.1638]
[1780415113487,69.85,67193.15,0.0,0.86824,0.00011,6.17925]
[1780415114494,69.85,67192.33,0.0,0.86816,0.00011,6.18191]
[1780415115501,69.85,67194.47,0.0,0.86838,0.00011,6.17473]
[1780415116508,69.85,67196.36,0.0,0.86859,0.00011,6.16838]
[1780415117515,69.85,67199.86,0.0,0.86896,0.00011,6.1567]
[1780415118522,69.84,67201.3,0.0,0.86911,0.00011,6.15188]
[1780415119529,69.84,67203.31,0.0,0.86932,0.00011,6.14518]
[1780415120539,69.84,67205.24,0.0,0.86952,0.0001,6.13875]
[1780415121546,69.84,67210.5,0.0,0.87007,0.0001,6.12127]
[1780415122553,69.84,67209.98,0.0,0.87002,0.0001,6.12302]
[1780415124318,69.84,67209.98,0.0,0.87002,0.0001,6.12302]
[1780415124395,69.84,67214.34,0.0,0.87047,0.0001,6.10859]
[1780415124567,69.84,67216.87,0.0,0.87074,0.0001,6.1002]
[1780415125574,69.85,67223.04,0.0,0.87138,0.0001,6.07978]
[1780415126581,69.85,67225.54,0.0,0.87164,0.0001,6.07156]
[1780415129602,69.84,67222.5,0.0,0.87132,0.0001,6.08152]
[1780415130609,69.84,67219.43,0.0,0.87101,0.0001,6.09164]
[1780415132623,69.84,67226.92,0.0,0.87191,0.0001,6.05967]
[1780415133630,69.84,67238.76,0.0,0.87313,0.0001,6.02043]
[1780415134453,69.84,67238.76,0.0,0.87313,0.0001,6.02043]
[1780415134637,69.84,67251.59,0.0,0.87445,0.0001,5.97791]
[1780415135644,69.84,67253.85,0.0,0.87468,0.0001,5.97041]
[1780415138684,69.84,67255.33,0.0,0.87483,0.0001,5.96547]
[1780415138887,69.84,67255.33,0.0,0.87483,0.0001,5.96547]
[1780415138967,69.84,67258.39,0.0,0.87514,0.0001,5.95536]
[1780415139675,69.84,67258.39,0.0,0.87514,0.0001,5.95536]
[1780415139743,69.84,67264.89,0.0,0.8758,0.0001,5.93391]
[1780415142396,69.84,67263.81,0.0,0.87569,0.0001,5.9375]
[1780415141686,69.84,67261.69,0.0,0.87548,0.0001,5.94453]
[1780415142693,69.84,67259.16,0.0,0.87522,0.0001,5.9529]
[1780415144708,69.84,67250.26,0.0,0.87431,0.0001,5.9823]
[1780415145715,69.84,67254.73,0.0,0.87477,0.0001,5.9675]
[1780415148736,69.84,67257.84,0.0,0.87509,0.0001,5.9572]
[1780415149743,69.84,67270.02,0.0,0.87632,0.0001,5.91702]
[1780415150750,69.84,67277.54,0.0,0.87708,0.0001,5.89218]
[1780415152764,69.84,67275.49,0.0,0.87687,0.0001,5.89896]
[1780415154778,69.84,67280.76,0.0,0.8774,0.0001,5.88175]
[1780415156792,69.84,67286.85,0.0,0.87801,0.0001,5.8617]
[1780415157798,69.84,67290.97,0.0,0.87842,0.0001,5.84818]
[1780415158806,69.84,67294.41,0.0,0.87876,0.0001,5.83691]
[1780415159813,69.84,67298.52,0.0,0.8792,0.0001,5.82262]
[1780415160811,69.84,67298.52,0.0,0.8792,0.0001,5.82262]
[1780415161830,69.82,67295.72,0.0,0.87895,0.0001,5.83061]
[1780415162837,69.82,67284.5,0.0,0.87783,0.0001,5.86743]
[1780415163885,69.82,67286.85,0.0,0.87807,0.0001,5.8597]
[1780415164838,69.82,67286.85,0.0,0.87807,0.0001,5.8597]
[1780415164874,69.83,67290.94,0.0,0.87847,0.0001,5.84643]
[1780415166937,69.83,67292.22,0.0,0.8786,0.0001,5.84226]
[1780415166941,69.83,67294.61,0.0,0.87883,0.0001,5.83483]
[1780415167895,69.83,67297.15,0.0,0.87908,0.0001,5.8264]
[1780415168903,69.83,67289.27,0.0,0.8783,0.0001,5.85223]
[1780415170406,69.83,67289.27,0.0,0.8783,0.0001,5.85223]
[1780415170429,69.83,67279.89,0.0,0.87736,0.0001,5.88296]
[1780415170916,69.83,67286.25,0.0,0.878,0.0001,5.86203]
[1780415171923,69.83,67293.27,0.0,0.8787,0.0001,5.83908]
[1780415172930,69.83,67300.89,0.0,0.87946,0.0001,5.81397]
[1780415174945,69.83,67316.19,0.0,0.88097,0.0001,5.7637]
[1780415175954,69.83,67330.41,0.0,0.88236,0.0001,5.71739]
[1780415176962,69.83,67334.33,0.0,0.88275,0.0001,5.7042]
[1780415177970,69.83,67323.05,0.0,0.88165,0.0001,5.74106]
[1780415178987,69.82,67319.77,0.0,0.88135,0.0001,5.75109]
[1780415179610,69.82,67319.77,0.0,0.88135,0.0001,5.75109]
[1780415179993,69.81,67309.86,0.0,0.8804,0.0001,5.78273]
[1780415181002,69.81,67303.2,0.0,0.87974,0.0001,5.80454]
[1780415182015,69.81,67306.23,0.0,0.88004,0.0001,5.79457]
[1780415183429,69.81,67306.23,0.0,0.88004,0.0001,5.79457]
[1780415183016,69.81,67313.4,0.0,0.88075,0.0001,5.77104]
[1780415185863,69.81,67312.58,0.0,0.88067,0.0001,5.77374]
[1780415186037,69.81,67318.77,0.0,0.88128,0.0001,5.75347]
[1780415187044,69.81,67326.28,0.0,0.88201,0.0001,5.7289]
[1780415188052,69.81,67333.17,0.0,0.88268,0.0001,5.70633]
[1780415189337,69.81,67333.17,0.0,0.88268,0.0001,5.70633]
[1780415189372,69.79,67340.82,0.0,0.8835,0.0001,5.67892]
[1780415190086,69.79,67347.35,0.0,0.88413,0.0001,5.65762]
[1780415191084,69.79,67360.69,0.0,0.88553,0.0001,5.60717]
[1780415192083,69.79,67360.69,0.0,0.88553,0.0001,5.60717]
[1780415192090,69.79,67364.54,0.0,0.8859,0.0001,5.59456]
[1780415193102,69.79,67372.43,0.0,0.88665,9e-05,5.56891]
[1780415194425,69.79,67372.43,0.0,0.88665,9e-05,5.56891]
[1780415194124,69.79,67376.99,0.0,0.88708,9e-05,5.55407]
[1780415195120,69.79,67368.03,0.0,0.88623,0.0001,5.58315]
[1780415196129,69.79,67364.24,0.0,0.88586,0.0001,5.59604]
[1780415198142,69.8,67355.12,0.0,0.88497,0.0001,5.62609]
[1780415199149,69.79,67359.38,0.0,0.88538,0.0001,5.61214]
[1780415200156,69.79,67364.16,0.0,0.88584,0.0001,5.59661]
[1780415201163,69.8,67358.9,0.0,0.88533,0.0001,5.61405]
[1780415202170,69.81,67352.75,0.0,0.88471,0.0001,5.63512]
[1780415203177,69.81,67342.89,0.0,0.88373,0.0001,5.668]
[1780415204189,69.82,67333.94,0.0,0.88286,0.0001,5.69747]
[1780415205195,69.82,67334.28,0.0,0.88289,0.0001,5.69635]
[1780415206421,69.82,67338.25,0.0,0.88328,0.0001,5.68337]
[1780415208217,69.82,67335.26,0.0,0.88298,0.0001,5.69327]
[1780415209224,69.82,67332.48,0.0,0.88271,0.0001,5.70246]
[1780415210231,69.82,67330.32,0.0,0.8825,0.0001,5.70962]
[1780415212245,69.82,67334.53,0.0,0.8829,0.0001,5.69606]
[1780415213252,69.82,67337.82,0.0,0.88322,0.0001,5.68531]
[1780415214265,69.82,67334.38,0.0,0.88289,0.0001,5.69654]
[1780415216279,69.82,67336.64,0.0,0.88311,0.0001,5.68914]
[1780415218293,69.82,67343.22,0.0,0.88374,0.0001,5.66767]
[1780415219300,69.82,67334.35,0.0,0.88288,0.0001,5.69664]
[1780415220307,69.82,67333.46,0.0,0.88279,0.0001,5.69966]
[1780415221314,69.82,67337.23,0.0,0.88316,0.0001,5.68733]
[1780415222321,69.82,67341.33,0.0,0.88356,0.0001,5.67396]
[1780415223342,69.82,67326.47,0.0,0.88211,0.0001,5.7225]
[1780415224348,69.82,67312.71,0.0,0.88076,0.0001,5.76762]
[1780415225355,69.82,67317.96,0.0,0.88128,0.0001,5.75043]
[1780415228377,69.82,67315.97,0.0,0.88108,0.0001,5.75693]
[1780415229384,69.82,67312.9,0.0,0.88078,0.0001,5.76701]
[1780415230391,69.82,67303.4,0.0,0.87984,0.0001,5.79817]
[1780415231398,69.82,67298.5,0.0,0.87936,0.0001,5.81422]
[1780415232405,69.82,67296.39,0.0,0.87915,0.0001,5.8211]
[1780415234419,69.82,67292.91,0.0,0.8788,0.0001,5.83239]
[1780415235426,69.82,67287.69,0.0,0.87829,0.0001,5.84947]
[1780415235591,69.82,67287.69,0.0,0.87829,0.0001,5.84947]
[1780415236435,69.82,67273.99,0.0,0.87691,0.0001,5.89446]
[1780415236980,69.82,67273.99,0.0,0.87691,0.0001,5.89446]
[1780415237440,69.82,67270.73,0.0,0.87659,0.0001,5.90517]
[1780415238447,69.82,67260.2,0.0,0.87552,0.0001,5.93985]
[1780415239453,69.82,67251.13,0.0,0.8746,0.0001,5.96983]
[1780415240461,69.82,67245.84,0.0,0.87406,0.0001,5.98729]
[1780415240568,69.82,67245.84,0.0,0.87406,0.0001,5.98729]
[1780415241290,69.82,67245.84,0.0,0.87406,0.0001,5.98729]
[1780415241468,69.82,67241.45,0.0,0.87361,0.0001,6.00176]
[1780415242308,69.82,67241.45,0.0,0.87361,0.0001,6.00176]
[1780415242475,69.82,67251.7,0.0,0.87466,0.0001,5.96779]
[1780415243482,69.82,67254.04,0.0,0.8749,0.0001,5.96004]
[1780415245507,69.82,67254.9,0.0,0.87499,0.0001,5.95719]
[1780415245555,69.82,67244.53,0.0,0.87393,0.0001,5.99146]
[1780415245703,69.82,67244.53,0.0,0.87393,0.0001,5.99146]
[1780415246511,69.82,67228.37,0.0,0.87226,0.0001,6.04496]
[1780415247518,69.82,67215.91,0.0,0.87097,0.0001,6.08623]
[1780415248132,69.82,67215.91,0.0,0.87097,0.0001,6.08623]
[1780415248504,69.82,67215.91,0.0,0.87097,0.0001,6.08623]
[1780415248525,69.82,67208.51,0.0,0.8702,0.0001,6.1108]
[1780415249532,69.82,67203.47,0.0,0.86967,0.0001,6.12765]
[1780415249868,69.82,67203.47,0.0,0.86967,0.0001,6.12765]
[1780415250542,69.82,67194.67,0.0,0.86874,0.00011,6.15692]
[1780415251551,69.82,67190.44,0.0,0.86841,0.00011,6.16391]
[1780415252559,69.82,67187.27,0.0,0.86808,0.00011,6.17439]
[1780415255581,69.81,67183.85,0.0,0.86773,0.00011,6.18554]
[1780415257507,69.81,67183.85,0.0,0.86773,0.00011,6.18554]
[1780415257528,69.81,67183.85,0.0,0.86773,0.00011,6.18554]
[1780415257570,69.81,67174.94,0.0,0.86678,0.00011,6.2151]
[1780415257608,69.81,67174.94,0.0,0.86678,0.00011,6.2151]
[1780415257674,69.81,67170.75,0.0,0.86633,0.00011,6.22907]
[1780415258602,69.81,67173.85,0.0,0.86667,0.00011,6.2187]
[1780415259609,69.81,67176.19,0.0,0.86692,0.00011,6.21088]
[1780415262633,69.81,67180.09,0.0,0.86733,0.00011,6.19785]
[1780415264648,69.81,67187.78,0.0,0.86816,0.00011,6.17203]
[1780415265655,69.81,67198.37,0.0,0.86928,0.00011,6.13672]
[1780415266662,69.81,67199.68,0.0,0.86941,0.00011,6.13234]
[1780415267671,69.81,67206.75,0.0,0.87016,0.0001,6.10882]
[1780415268676,69.81,67203.23,0.0,0.86979,0.0001,6.12053]
[1780415269683,69.81,67201.01,0.0,0.86955,0.00011,6.12791]
[1780415270692,69.81,67197.11,0.0,0.86914,0.00011,6.14086]
[1780415272705,69.81,67200.17,0.0,0.86947,0.00011,6.13063]
[1780415273711,69.81,67209.81,0.0,0.87048,0.0001,6.09859]
[1780415274719,69.81,67209.82,0.0,0.87048,0.0001,6.09858]
[1780415275726,69.81,67203.58,0.0,0.86983,0.0001,6.11934]
[1780415277745,69.81,67213.77,0.0,0.87089,0.0001,6.0855]
[1780415278752,69.81,67209.16,0.0,0.87041,0.0001,6.10086]
[1780415280766,69.81,67220.65,0.0,0.8716,0.0001,6.06278]
[1780415281773,69.81,67224.77,0.0,0.87204,0.0001,6.04896]
[1780415286808,69.8,67223.55,0.0,0.87193,0.0001,6.05229]
[1780415291847,69.8,67221.78,0.0,0.87177,0.0001,6.05743]
[1780415294868,69.79,67213.55,0.0,0.87092,0.0001,6.08444]
[1780415295875,69.79,67210.12,0.0,0.87057,0.0001,6.09575]
[1780415297889,69.79,67206.58,0.0,0.8702,0.0001,6.10742]
[1780415298922,69.79,67201.12,0.0,0.86963,0.00011,6.12551]
[1780415301941,69.79,67194.85,0.0,0.86897,0.00011,6.14637]
[1780415302948,69.79,67185.35,0.0,0.86796,0.00011,6.17798]
[1780415303955,69.79,67176.45,0.0,0.86702,0.00011,6.20759]
[1780415304962,69.79,67176.53,0.0,0.86703,0.00011,6.20725]
[1780415305969,69.79,67180.2,0.0,0.86742,0.00011,6.1949]
[1780415307983,69.79,67185.1,0.0,0.86795,0.00011,6.17835]
[1780415308990,69.78,67188.41,0.0,0.86831,0.00011,6.16723]
[1780415309999,69.78,67192.2,0.0,0.86871,0.00011,6.15453]
[1780415312020,69.78,67182.63,0.0,0.86782,0.00011,6.17925]
[1780415313027,69.78,67178.98,0.0,0.86743,0.00011,6.19137]
[1780415314034,69.78,67178.82,0.0,0.86742,0.00011,6.19183]
[1780415315382,69.78,67178.82,0.0,0.86742,0.00011,6.19183]
[1780415315655,69.78,67178.75,0.0,0.86742,0.00011,6.19186]
[1780415320649,69.78,67178.0,0.0,0.86734,0.00011,6.19409]
[1780415321084,69.78,67173.58,0.0,0.86688,0.00011,6.20866]
[1780415322091,69.78,67169.47,0.0,0.86644,0.00011,6.22228]
[1780415323098,69.77,67158.94,0.0,0.86531,0.00011,6.25732]
[1780415324106,69.78,67149.16,0.0,0.86426,0.00011,6.29007]
[1780415325113,69.78,67140.0,0.0,0.86326,0.00011,6.32073]
[1780415326122,69.78,67131.44,0.0,0.86233,0.00011,6.34935]
[1780415326953,69.78,67131.44,0.0,0.86233,0.00011,6.34935]
[1780415327270,69.78,67131.44,0.0,0.86233,0.00011,6.34935]
[1780415327339,69.78,67125.78,0.0,0.86171,0.00011,6.36827]
[1780415328136,69.78,67125.04,0.0,0.86163,0.00011,6.37074]
[1780415329143,69.78,67122.2,0.0,0.86132,0.00011,6.38025]
[1780415330281,69.78,67122.2,0.0,0.86132,0.00011,6.38025]
[1780415330322,69.78,67118.74,0.0,0.86094,0.00011,6.39182]
[1780415331157,69.78,67121.26,0.0,0.86121,0.00011,6.38335]
[1780415332164,69.77,67122.21,0.0,0.86132,0.00011,6.38015]
[1780415333185,69.77,67118.69,0.0,0.86093,0.00011,6.39194]
[1780415334192,69.77,67101.89,0.0,0.85907,0.00011,6.44821]
[1780415334931,69.77,67101.89,0.0,0.85907,0.00011,6.44821]
[1780415335196,69.78,67103.05,0.0,0.8592,0.00011,6.4444]
[1780415336203,69.78,67103.68,0.0,0.85927,0.00011,6.44229]
[1780415337179,69.78,67103.68,0.0,0.85927,0.00011,6.44229]
[1780415337210,69.78,67104.68,0.0,0.85938,0.00011,6.43895]
[1780415338314,69.78,67104.68,0.0,0.85938,0.00011,6.43895]
[1780415338477,69.78,67104.68,0.0,0.85938,0.00011,6.43895]
[1780415338502,69.78,67104.68,0.0,0.85938,0.00011,6.43895]
[1780415338513,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415338838,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415338971,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339014,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339181,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339206,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339223,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339557,69.77,67114.4,0.0,0.86046,0.00011,6.40628]
[1780415339638,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415339832,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415339900,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415339972,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415340169,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415340259,69.77,67120.85,0.0,0.86117,0.00011,6.38463]
[1780415340290,69.77,67125.42,0.0,0.86167,0.00011,6.36932]
[1780415341240,69.77,67133.9,0.0,0.86261,0.00011,6.34083]
[1780415342247,69.77,67133.66,0.0,0.86258,0.00011,6.34156]
[1780415343220,69.77,67133.66,0.0,0.86258,0.00011,6.34156]
[1780415343518,69.77,67133.66,0.0,0.86258,0.00011,6.34156]
[1780415343699,69.77,67133.66,0.0,0.86258,0.00011,6.34156]
[1780415343549,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415343714,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415343721,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344297,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344351,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344474,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344536,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344694,69.77,67128.93,0.0,0.86206,0.00011,6.35743]
[1780415344571,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415344720,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415344946,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345077,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345191,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345225,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345249,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345383,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345471,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345606,69.76,67133.23,0.0,0.86256,0.00011,6.3421]
[1780415345625,69.76,67138.75,0.0,0.86319,0.00011,6.3229]
[1780415346715,69.75,67137.56,0.0,0.86307,0.00011,6.32643]
[1780415346970,69.75,67137.56,0.0,0.86307,0.00011,6.32643]
[1780415347147,69.75,67137.56,0.0,0.86307,0.00011,6.32643]
[1780415347244,69.75,67137.56,0.0,0.86307,0.00011,6.32643]
[1780415349238,69.75,67134.79,0.0,0.86279,0.00011,6.33513]
[1780415349367,69.75,67134.79,0.0,0.86279,0.00011,6.33513]
[1780415349534,69.75,67134.79,0.0,0.86279,0.00011,6.33513]
[1780415349610,69.75,67134.79,0.0,0.86279,0.00011,6.33513]
[1780415349688,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415349722,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415349945,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350064,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350193,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350227,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350274,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350546,69.75,67127.88,0.0,0.86204,0.00011,6.3582]
[1780415350575,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415350720,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415350834,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415350950,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415350970,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351027,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351463,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351528,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351564,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351612,69.75,67124.56,0.0,0.86167,0.00011,6.36933]
[1780415351629,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415351719,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415351827,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415351904,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415351981,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352092,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352164,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352273,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352324,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352430,69.75,67121.8,0.0,0.86137,0.00011,6.37858]
[1780415352720,69.75,67120.18,0.0,0.86119,0.00011,6.38399]
[1780415353325,69.75,67122.44,0.0,0.86144,0.00011,6.37641]
[1780415354332,69.75,67119.34,0.0,0.8611,0.00011,6.38678]
[1780415356347,69.75,67115.34,0.0,0.86066,0.00011,6.40013]
[1780415357354,69.75,67111.21,0.0,0.8602,0.00011,6.41393]
[1780415358361,69.75,67104.29,0.0,0.85944,0.00011,6.43718]
[1780415359368,69.75,67105.59,0.0,0.85958,0.00011,6.43283]
[1780415360515,69.75,67107.11,0.0,0.85975,0.00011,6.42776]
[1780415361510,69.75,67105.51,0.0,0.85957,0.00011,6.43304]
[1780415362517,69.75,67104.88,0.0,0.8595,0.00011,6.43518]
[1780415363524,69.75,67103.63,0.0,0.85936,0.00011,6.43939]
[1780415365538,69.75,67103.05,0.0,0.8593,0.00011,6.44135]
[1780415366545,69.75,67092.88,0.0,0.85816,0.00011,6.47558]
[1780415367553,69.75,67083.69,0.0,0.85713,0.00011,6.50649]
[1780415368560,69.75,67074.72,0.0,0.85612,0.00011,6.53663]
[1780415368814,69.75,67074.72,0.0,0.85612,0.00011,6.53663]
[1780415369567,69.75,67074.38,0.0,0.85608,0.00011,6.53776]
[1780415370638,69.75,67074.38,0.0,0.85608,0.00011,6.53776]
[1780415370692,69.75,67074.26,0.0,0.85607,0.00011,6.53814]
[1780415371591,69.75,67077.35,0.0,0.85654,0.00011,6.52068]
[1780415372598,69.75,67077.98,0.0,0.85661,0.00011,6.51857]
[1780415373614,69.75,67076.65,0.0,0.85646,0.00011,6.52304]
[1780415374621,69.75,67076.57,0.0,0.85645,0.00011,6.5233]
[1780415375627,69.75,67071.75,0.0,0.85591,0.00011,6.53949]
[1780415376641,69.75,67065.57,0.0,0.85521,0.00011,6.56022]
[1780415377646,69.75,67067.9,0.0,0.85548,0.00011,6.55234]
[1780415378653,69.75,67066.72,0.0,0.85535,0.00011,6.55626]
[1780415379660,69.75,67065.8,0.0,0.85524,0.00011,6.5594]
[1780415381676,69.75,67065.28,0.0,0.85518,0.00011,6.56113]
[1780415382683,69.75,67060.15,0.0,0.8546,0.00011,6.57841]
[1780415383690,69.75,67059.53,0.0,0.85453,0.00011,6.58051]
[1780415384698,69.75,67052.44,0.0,0.85372,0.00011,6.60436]
[1780415385704,69.75,67050.45,0.0,0.85349,0.00011,6.61113]
[1780415386711,69.75,67046.47,0.0,0.85303,0.00011,6.62459]
[1780415387718,69.75,67048.69,0.0,0.85328,0.00011,6.61718]
[1780415390739,69.75,67047.54,0.0,0.85314,0.00011,6.62126]
[1780415391747,69.75,67052.79,0.0,0.85375,0.00011,6.60357]
[1780415392754,69.75,67062.94,0.0,0.8549,0.00011,6.56944]
[1780415393761,69.75,67063.3,0.0,0.85494,0.00011,6.56825]
[1780415394768,69.75,67062.83,0.0,0.85489,0.00011,6.56985]
[1780415395774,69.75,67063.29,0.0,0.85494,0.00011,6.56832]
[1780415396782,69.75,67062.4,0.0,0.85484,0.00011,6.57133]
[1780415398644,69.75,67062.4,0.0,0.85484,0.00011,6.57133]
[1780415398681,69.75,67062.4,0.0,0.85484,0.00011,6.57133]
[1780415398721,69.75,67062.4,0.0,0.85484,0.00011,6.57133]
[1780415398653,69.75,67063.16,0.0,0.85492,0.00011,6.56882]
[1780415398796,69.75,67062.54,0.0,0.85485,0.00011,6.5709]
[1780415400318,69.75,67062.54,0.0,0.85485,0.00011,6.5709]
[1780415400334,69.75,67063.63,0.0,0.85497,0.00011,6.56726]
[1780415400810,69.75,67065.78,0.0,0.85522,0.00011,6.56006]
[1780415401817,69.75,67069.74,0.0,0.85567,0.00011,6.5466]
[1780415402827,69.75,67061.97,0.0,0.85479,0.00011,6.57266]
[1780415403831,69.75,67070.84,0.0,0.8558,0.00011,6.5429]
[1780415404839,69.75,67071.09,0.0,0.85582,0.00011,6.54203]
[1780415406853,69.75,67072.73,0.0,0.85601,0.00011,6.53654]
[1780415407970,69.75,67072.73,0.0,0.85601,0.00011,6.53654]
[1780415408495,69.75,67072.73,0.0,0.85601,0.00011,6.53654]
[1780415408565,69.75,67080.83,0.0,0.85692,0.00011,6.50923]
[1780415408868,69.75,67074.92,0.0,0.85626,0.00011,6.52908]
[1780415410756,69.75,67074.92,0.0,0.85626,0.00011,6.52908]
[1780415409874,69.75,67072.77,0.0,0.85602,0.00011,6.53618]
[1780415410882,69.75,67071.88,0.0,0.85592,0.00011,6.53904]
[1780415412438,69.75,67072.22,0.0,0.85597,0.00011,6.53764]
[1780415412895,69.75,67072.39,0.0,0.85599,0.00011,6.53707]
[1780415413902,69.74,67074.71,0.0,0.85625,0.00011,6.52925]
[1780415414909,69.74,67061.39,0.0,0.85475,0.00011,6.57396]
[1780415415927,69.74,67049.63,0.0,0.85341,0.00011,6.61352]
[1780415416932,69.74,67039.92,0.0,0.85229,0.00011,6.64614]
[1780415417939,69.74,67036.44,0.0,0.8519,0.00012,6.65778]
[1780415419667,69.74,67036.44,0.0,0.8519,0.00012,6.65778]
[1780415419699,69.74,67040.62,0.0,0.85238,0.00011,6.64357]
[1780415420109,69.74,67040.62,0.0,0.85238,0.00011,6.64357]
[1780415420498,69.74,67040.62,0.0,0.85238,0.00011,6.64357]
[1780415420550,69.74,67040.62,0.0,0.85238,0.00011,6.64357]
[1780415420598,69.74,67036.45,0.0,0.85191,0.00012,6.65751]
[1780415420960,69.74,67036.22,0.0,0.85188,0.00012,6.65828]
[1780415421967,69.74,67038.72,0.0,0.85217,0.00011,6.64979]
[1780415422974,69.74,67040.96,0.0,0.85243,0.00011,6.64219]
[1780415424685,69.74,67040.96,0.0,0.85243,0.00011,6.64219]
[1780415424724,69.74,67040.96,0.0,0.85243,0.00011,6.64219]
[1780415424736,69.74,67042.53,0.0,0.85261,0.00011,6.63679]
[1780415424971,69.74,67042.53,0.0,0.85261,0.00011,6.63679]
[1780415424988,69.74,67040.66,0.0,0.8524,0.00011,6.64308]
[1780415426261,69.74,67040.66,0.0,0.8524,0.00011,6.64308]
[1780415426519,69.74,67040.66,0.0,0.8524,0.00011,6.64308]
[1780415426568,69.74,67041.69,0.0,0.85252,0.00011,6.6395]
[1780415427002,69.74,67037.05,0.0,0.85199,0.00012,6.65511]
[1780415428011,69.74,67037.3,0.0,0.85202,0.00012,6.65419]
[1780415429016,69.74,67033.08,0.0,0.85154,0.00012,6.66831]
[1780415430059,69.74,67025.23,0.0,0.85063,0.00012,6.69462]
[1780415430946,69.74,67025.23,0.0,0.85063,0.00012,6.69462]
[1780415431049,69.73,67016.85,0.0,0.84978,0.00012,6.71564]
[1780415432062,69.73,67023.66,0.0,0.85058,0.00012,6.69255]
[1780415433068,69.73,67027.45,0.0,0.85102,0.00012,6.67967]
[1780415434275,69.73,67027.45,0.0,0.85102,0.00012,6.67967]
[1780415434369,69.73,67028.33,0.0,0.85113,0.00012,6.6766]
[1780415435084,69.73,67032.12,0.0,0.85157,0.00012,6.66374]
[1780415436814,69.73,67030.43,0.0,0.85138,0.00012,6.66923]
[1780415437098,69.73,67029.08,0.0,0.85123,0.00012,6.67377]
[1780415438105,69.73,67028.33,0.0,0.85114,0.00012,6.67619]
[1780415439607,69.73,67028.33,0.0,0.85114,0.00012,6.67619]
[1780415439687,69.73,67028.33,0.0,0.85114,0.00012,6.67619]
[1780415439727,69.73,67028.33,0.0,0.85114,0.00012,6.67619]
[1780415439773,69.72,67029.99,0.0,0.85134,0.00012,6.6704]
[1780415439971,69.72,67029.99,0.0,0.85134,0.00012,6.6704]
[1780415442136,69.72,67031.32,0.0,0.8515,0.00012,6.66572]
[1780415443464,69.72,67030.34,0.0,0.85139,0.00012,6.66882]
[1780415444150,69.72,67029.65,0.0,0.85131,0.00012,6.67115]
[1780415445190,69.72,67029.65,0.0,0.85131,0.00012,6.67115]
[1780415445668,69.72,67029.65,0.0,0.85131,0.00012,6.67115]
[1780415445722,69.72,67048.82,0.0,0.85352,0.00011,6.60656]
[1780415446164,69.72,67057.71,0.0,0.85454,0.00011,6.57656]
[1780415447171,69.72,67045.77,0.0,0.85318,0.00011,6.61659]
[1780415448462,69.72,67045.77,0.0,0.85318,0.00011,6.61659]
[1780415448500,69.72,67045.77,0.0,0.85318,0.00011,6.61659]
[1780415449185,69.72,67044.15,0.0,0.85299,0.00011,6.62204]
[1780415450195,69.72,67043.73,0.0,0.85295,0.00011,6.62343]
[1780415451201,69.72,67041.69,0.0,0.85271,0.00011,6.63025]
[1780415452208,69.72,67043.15,0.0,0.85288,0.00011,6.62531]
[1780415453215,69.72,67045.37,0.0,0.85314,0.00011,6.61779]
[1780415455229,69.71,67044.35,0.0,0.85302,0.00011,6.62116]
[1780415456236,69.71,67044.08,0.0,0.85299,0.00011,6.62203]
[1780415457243,69.71,67045.26,0.0,0.85313,0.00011,6.61803]
[1780415459257,69.71,67044.38,0.0,0.85303,0.00011,6.62093]
[1780415460264,69.71,67042.31,0.0,0.8528,0.00011,6.62786]
[1780415461708,69.71,67042.31,0.0,0.8528,0.00011,6.62786]
[1780415461746,69.71,67040.92,0.0,0.85264,0.00011,6.63246]
[1780415462279,69.71,67053.25,0.0,0.85405,0.00011,6.59099]
[1780415463287,69.71,67067.12,0.0,0.85563,0.00011,6.54421]
[1780415464294,69.71,67072.66,0.0,0.85626,0.00011,6.5256]
[1780415465301,69.71,67074.02,0.0,0.85641,0.00011,6.521]
[1780415467655,69.71,67073.96,0.0,0.85641,0.00011,6.52104]
[1780415469330,69.71,67078.35,0.0,0.85691,0.00011,6.50622]
[1780415470340,69.71,67085.18,0.0,0.85767,0.00011,6.48323]
[1780415471347,69.71,67081.66,0.0,0.85728,0.00011,6.49501]
[1780415472355,69.71,67079.35,0.0,0.85702,0.00011,6.50276]
[1780415474369,69.71,67074.81,0.0,0.85651,0.00011,6.51795]
[1780415475737,69.71,67074.81,0.0,0.85651,0.00011,6.51795]
[1780415475854,69.71,67069.46,0.0,0.85591,0.00011,6.53584]
[1780415476096,69.71,67069.46,0.0,0.85591,0.00011,6.53584]
[1780415476387,69.71,67059.97,0.0,0.85484,0.00011,6.56774]
[1780415478401,69.71,67064.17,0.0,0.85531,0.00011,6.55372]
[1780415481422,69.71,67066.98,0.0,0.85562,0.00011,6.54449]
[1780415482428,69.71,67064.21,0.0,0.8553,0.00011,6.55386]
[1780415483436,69.71,67066.39,0.0,0.85555,0.00011,6.54658]
[1780415488471,69.71,67067.77,0.0,0.8557,0.00011,6.54211]
[1780415489479,69.71,67070.53,0.0,0.85601,0.00011,6.5328]
[1780415490485,69.71,67074.69,0.0,0.85648,0.00011,6.5188]
[1780415491492,69.71,67074.91,0.0,0.85663,0.00011,6.51099]
[1780415494519,69.71,67077.88,0.0,0.85696,0.00011,6.50103]
[1780415495526,69.71,67084.76,0.0,0.85774,0.00011,6.47795]
[1780415496533,69.71,67089.38,0.0,0.85825,0.00011,6.46249]
[1780415498792,69.71,67088.97,0.0,0.8582,0.00011,6.46394]
[1780415498892,69.71,67093.41,0.0,0.8587,0.00011,6.44902]
[1780415499155,69.71,67093.41,0.0,0.8587,0.00011,6.44902]
[1780415499718,69.71,67093.41,0.0,0.8587,0.00011,6.44902]
[1780415499768,69.71,67097.27,0.0,0.85913,0.00011,6.43606]
[1780415500566,69.71,67088.49,0.0,0.85815,0.00011,6.46553]
[1780415501573,69.71,67081.79,0.0,0.8574,0.00011,6.48799]
[1780415502589,69.71,67074.27,0.0,0.85656,0.00011,6.51319]
[1780415503593,69.71,67073.05,0.0,0.85642,0.00011,6.51728]
[1780415504600,69.71,67078.59,0.0,0.85704,0.00011,6.49865]
[1780415505607,69.71,67079.01,0.0,0.85709,0.00011,6.49725]
[1780415507621,69.71,67088.09,0.0,0.85811,0.00011,6.4667]
[1780415508628,69.71,67088.46,0.0,0.85815,0.00011,6.46544]
[1780415509635,69.71,67089.69,0.0,0.85829,0.00011,6.46129]
[1780415510642,69.71,67089.22,0.0,0.85824,0.00011,6.46285]
[1780415511649,69.71,67089.55,0.0,0.85828,0.00011,6.46173]
[1780415512511,69.71,67089.55,0.0,0.85828,0.00011,6.46173]
[1780415512558,69.71,67089.55,0.0,0.85828,0.00011,6.46173]
[1780415512573,69.71,67089.55,0.0,0.85828,0.00011,6.46173]
[1780415512719,69.71,67089.55,0.0,0.85828,0.00011,6.46173]
[1780415512740,69.71,67089.3,0.0,0.85825,0.00011,6.46255]
[1780415514671,69.71,67087.01,0.0,0.85799,0.00011,6.47021]
[1780415515677,69.71,67086.25,0.0,0.85791,0.00011,6.47273]
[1780415519705,69.71,67084.79,0.0,0.85775,0.00011,6.47752]
[1780415521719,69.71,67077.67,0.0,0.85695,0.00011,6.50136]
[1780415522284,69.71,67077.67,0.0,0.85695,0.00011,6.50136]
[1780415522726,69.71,67070.06,0.0,0.8561,0.00011,6.52686]
[1780415523154,69.71,67070.06,0.0,0.8561,0.00011,6.52686]
[1780415523733,69.71,67065.83,0.0,0.85562,0.00011,6.54097]
[1780415524740,69.71,67064.48,0.0,0.85547,0.00011,6.54539]
[1780415525747,69.7,67064.18,0.0,0.85544,0.00011,6.54627]
[1780415526755,69.7,67061.88,0.0,0.85519,0.00011,6.55387]
[1780415527762,69.7,67057.7,0.0,0.85472,0.00011,6.56779]
[1780415528770,69.7,67054.14,0.0,0.85432,0.00011,6.5796]
[1780415529776,69.7,67050.75,0.0,0.85393,0.00011,6.59093]
[1780415533804,69.7,67050.06,0.0,0.85386,0.00011,6.59291]
[1780415534811,69.69,67045.83,0.0,0.85338,0.00011,6.60708]
[1780415535818,69.69,67049.9,0.0,0.85385,0.00011,6.5933]
[1780415536835,69.69,67066.95,0.0,0.8558,0.00011,6.53577]
[1780415537833,69.69,67070.6,0.0,0.85621,0.00011,6.52339]
[1780415538840,69.69,67070.92,0.0,0.85625,0.00011,6.52222]
[1780415539825,69.69,67070.92,0.0,0.85625,0.00011,6.52222]
[1780415539849,69.69,67077.46,0.0,0.85699,0.00011,6.50015]
[1780415540221,69.69,67077.46,0.0,0.85699,0.00011,6.50015]
[1780415540585,69.69,67077.46,0.0,0.85699,0.00011,6.50015]
[1780415540856,69.69,67081.83,0.0,0.85748,0.00011,6.4854]
[1780415542816,69.69,67083.16,0.0,0.85764,0.00011,6.48089]
[1780415543279,69.69,67082.46,0.0,0.85756,0.00011,6.48321]
[1780415543469,69.69,67082.46,0.0,0.85756,0.00011,6.48321]
[1780415543878,69.69,67083.56,0.0,0.85768,0.00011,6.47947]
[1780415544631,69.69,67083.56,0.0,0.85768,0.00011,6.47947]
[1780415547909,69.69,67086.01,0.0,0.85796,0.00011,6.47111]
[1780415548089,69.69,67086.01,0.0,0.85796,0.00011,6.47111]
[1780415548916,69.69,67080.82,0.0,0.85738,0.00011,6.48853]
[1780415549922,69.69,67072.93,0.0,0.85649,0.00011,6.51499]
[1780415550931,69.68,67076.65,0.0,0.85692,0.00011,6.50241]
[1780415551937,69.68,67078.37,0.0,0.85723,0.00011,6.48949]
[1780415552944,69.68,67078.72,0.0,0.85727,0.00011,6.48826]
[1780415553951,69.68,67079.73,0.0,0.85739,0.00011,6.48482]
[1780415554958,69.68,67079.06,0.0,0.85731,0.00011,6.48703]
[1780415555685,69.68,67079.06,0.0,0.85731,0.00011,6.48703]
[1780415555719,69.68,67079.06,0.0,0.85731,0.00011,6.48703]
[1780415555971,69.68,67079.06,0.0,0.85731,0.00011,6.48703]
[1780415555965,69.68,67079.94,0.0,0.85741,0.00011,6.48403]
[1780415556975,69.68,67086.48,0.0,0.85815,0.00011,6.46202]
[1780415557407,69.68,67086.48,0.0,0.85815,0.00011,6.46202]
[1780415557715,69.68,67086.48,0.0,0.85815,0.00011,6.46202]
[1780415557770,69.68,67086.48,0.0,0.85815,0.00011,6.46202]
[1780415557918,69.68,67086.48,0.0,0.85815,0.00011,6.46202]
[1780415557979,69.68,67089.96,0.0,0.85854,0.00011,6.45032]
[1780415558294,69.68,67089.96,0.0,0.85854,0.00011,6.45032]
[1780415558986,69.68,67085.98,0.0,0.85809,0.00011,6.4637]
[1780415560905,69.68,67085.98,0.0,0.85809,0.00011,6.4637]
[1780415560920,69.68,67082.92,0.0,0.85775,0.00011,6.47397]
[1780415561000,69.68,67078.77,0.0,0.85728,0.00011,6.48791]
[1780415562007,69.68,67078.39,0.0,0.85724,0.00011,6.48916]
[1780415563961,69.68,67078.39,0.0,0.85724,0.00011,6.48916]
[1780415563014,69.68,67077.4,0.0,0.85713,0.00011,6.49246]
[1780415564023,69.68,67080.41,0.0,0.85747,0.00011,6.48231]
[1780415565095,69.68,67080.41,0.0,0.85747,0.00011,6.48231]
[1780415565608,69.67,67082.55,0.0,0.85773,0.00011,6.47449]
[1780415566524,69.67,67082.55,0.0,0.85773,0.00011,6.47449]
[1780415568556,69.67,67085.96,0.0,0.85812,0.00011,6.46287]
[1780415568719,69.67,67085.96,0.0,0.85812,0.00011,6.46287]
[1780415568762,69.67,67085.96,0.0,0.85812,0.00011,6.46287]
[1780415568787,69.67,67086.99,0.0,0.85824,0.00011,6.45927]
[1780415569775,69.67,67086.99,0.0,0.85824,0.00011,6.45927]
[1780415569979,69.67,67086.99,0.0,0.85824,0.00011,6.45927]
[1780415569829,69.67,67087.1,0.0,0.85825,0.00011,6.45887]
[1780415570739,69.67,67091.79,0.0,0.85877,0.00011,6.44329]
[1780415571071,69.67,67096.82,0.0,0.85933,0.00011,6.42641]
[1780415572078,69.67,67100.67,0.0,0.85978,0.00011,6.41285]
[1780415577113,69.64,67099.61,0.0,0.85974,0.00011,6.41401]
[1780415578120,69.64,67095.25,0.0,0.85927,0.00011,6.42819]
[1780415579126,69.63,67093.3,0.0,0.85907,0.00011,6.43408]
[1780415582148,69.61,67097.4,0.0,0.8596,0.00011,6.4182]
[1780415585103,69.6,67096.04,0.0,0.85948,0.00011,6.42183]
[1780415585824,69.6,67096.04,0.0,0.85948,0.00011,6.42183]
[1780415585917,69.6,67092.87,0.0,0.85913,0.00011,6.43248]
[1780415586179,69.6,67088.37,0.0,0.85862,0.00011,6.4476]
[1780415587092,69.6,67088.37,0.0,0.85862,0.00011,6.4476]
[1780415587271,69.6,67088.37,0.0,0.85862,0.00011,6.4476]
[1780415587982,69.6,67088.37,0.0,0.85862,0.00011,6.4476]
[1780415588193,69.6,67087.76,0.0,0.85855,0.00011,6.44967]
[1780415588367,69.6,67087.76,0.0,0.85855,0.00011,6.44967]
[1780415588394,69.6,67085.6,0.0,0.85831,0.00011,6.45694]
[1780415589201,69.6,67081.07,0.0,0.8578,0.00011,6.47217]
[1780415590207,69.6,67077.92,0.0,0.85745,0.00011,6.48274]
[1780415591213,69.6,67077.65,0.0,0.85742,0.00011,6.48362]
[1780415592582,69.6,67077.65,0.0,0.85742,0.00011,6.48362]
[1780415592645,69.6,67079.86,0.0,0.85767,0.00011,6.47612]
[1780415593228,69.6,67087.28,0.0,0.8585,0.00011,6.45117]
[1780415595242,69.6,67088.15,0.0,0.8586,0.00011,6.44826]
[1780415596646,69.6,67088.15,0.0,0.8586,0.00011,6.44826]
[1780415596720,69.6,67088.15,0.0,0.8586,0.00011,6.44826]
[1780415596788,69.6,67087.58,0.0,0.85854,0.00011,6.4502]
[1780415597256,69.6,67091.83,0.0,0.85901,0.00011,6.43591]
[1780415598263,69.6,67097.42,0.0,0.85963,0.00011,6.41716]
[1780415599270,69.6,67095.22,0.0,0.85939,0.00011,6.42461]
[1780415600277,69.6,67091.48,0.0,0.85897,0.00011,6.43722]
[1780415603617,69.61,67092.5,0.0,0.85908,0.00011,6.43385]
[1780415604307,69.61,67089.21,0.0,0.85871,0.00011,6.44498]
[1780415605314,69.61,67082.58,0.0,0.85797,0.00011,6.46728]
[1780415606322,69.61,67080.07,0.0,0.85769,0.00011,6.47571]
[1780415607945,69.61,67080.07,0.0,0.85769,0.00011,6.47571]
[1780415607972,69.61,67080.07,0.0,0.85769,0.00011,6.47571]
[1780415607998,69.61,67080.07,0.0,0.85769,0.00011,6.47571]
[1780415607975,69.61,67080.36,0.0,0.85772,0.00011,6.4747]
[1780415609314,69.61,67081.36,0.0,0.85783,0.00011,6.47134]
[1780415609468,69.61,67081.36,0.0,0.85783,0.00011,6.47134]
[1780415609569,69.61,67081.39,0.0,0.85784,0.00011,6.47123]
[1780415611356,69.61,67081.67,0.0,0.85799,0.00011,6.46321]
[1780415616391,69.61,67080.1,0.0,0.85781,0.00011,6.46848]
[1780415617695,69.61,67080.1,0.0,0.85781,0.00011,6.46848]
[1780415617719,69.61,67080.1,0.0,0.85781,0.00011,6.46848]
[1780415617748,69.61,67080.1,0.0,0.85781,0.00011,6.46848]
[1780415617751,69.61,67079.7,0.0,0.85777,0.00011,6.46982]
[1780415620422,69.61,67081.91,0.0,0.85802,0.00011,6.46239]
[1780415621616,69.61,67081.91,0.0,0.85802,0.00011,6.46239]
[1780415621720,69.61,67081.91,0.0,0.85802,0.00011,6.46239]
[1780415621817,69.61,67083.2,0.0,0.85816,0.00011,6.45811]
[1780415622437,69.61,67081.11,0.0,0.85792,0.00011,6.46514]
[1780415623444,69.61,67076.3,0.0,0.85738,0.00011,6.48144]
[1780415624757,69.61,67073.99,0.0,0.85712,0.00011,6.48921]
[1780415625461,69.61,67068.92,0.0,0.85655,0.00011,6.50627]
[1780415626471,69.61,67060.88,0.0,0.85564,0.00011,6.53329]
[1780415627474,69.61,67056.71,0.0,0.85516,0.00011,6.54728]
[1780415628481,69.61,67061.15,0.0,0.85567,0.00011,6.53224]
[1780415629488,69.6,67061.65,0.0,0.85573,0.00011,6.53044]
[1780415630495,69.6,67064.82,0.0,0.85609,0.00011,6.51968]
[1780415631502,69.6,67063.07,0.0,0.8559,0.00011,6.52548]
[1780415632509,69.6,67057.85,0.0,0.85531,0.00011,6.54299]
[1780415633516,69.6,67053.0,0.0,0.85476,0.00011,6.55922]
[1780415634842,69.6,67053.0,0.0,0.85476,0.00011,6.55922]
[1780415634845,69.6,67038.47,0.0,0.85309,0.00011,6.60822]
[1780415635760,69.6,67038.47,0.0,0.85309,0.00011,6.60822]
[1780415635791,69.6,67029.63,0.0,0.85207,0.00012,6.63811]
[1780415636537,69.6,67026.08,0.0,0.85166,0.00012,6.65008]
[1780415637544,69.6,67029.36,0.0,0.85204,0.00012,6.63908]
[1780415638551,69.6,67030.33,0.0,0.85215,0.00012,6.63592]
[1780415639314,69.6,67030.33,0.0,0.85215,0.00012,6.63592]
[1780415639559,69.6,67022.27,0.0,0.85121,0.00012,6.66308]
[1780415640566,69.61,67019.91,0.0,0.85094,0.00012,6.67113]
[1780415641635,69.61,67019.91,0.0,0.85094,0.00012,6.67113]
[1780415641646,69.61,67018.24,0.0,0.85074,0.00012,6.67677]
[1780415642580,69.61,67015.88,0.0,0.85047,0.00012,6.68473]
[1780415643587,69.61,67014.42,0.0,0.8503,0.00012,6.68965]
[1780415644594,69.61,67013.03,0.0,0.85014,0.00012,6.69433]
[1780415645601,69.61,67009.74,0.0,0.84973,0.00012,6.70609]
[1780415646608,69.62,67008.33,0.0,0.84955,0.00012,6.71144]
[1780415647615,69.62,67012.74,0.0,0.85006,0.00012,6.69657]
[1780415648622,69.61,67017.97,0.0,0.85069,0.00012,6.67823]
[1780415650636,69.61,67015.71,0.0,0.85043,0.00012,6.68582]
[1780415651643,69.61,67016.59,0.0,0.85054,0.00012,6.68273]
[1780415652650,69.61,67020.64,0.0,0.85101,0.00012,6.66899]
[1780415653657,69.61,67019.43,0.0,0.85087,0.00012,6.67317]
[1780415654952,69.61,67018.22,0.0,0.85073,0.00012,6.67727]
[1780415655671,69.61,67020.47,0.0,0.85099,0.00012,6.66965]
[1780415656678,69.61,67030.29,0.0,0.85212,0.00012,6.63663]
[1780415657685,69.62,67032.94,0.0,0.85241,0.00012,6.62821]
[1780415658692,69.62,67034.49,0.0,0.85257,0.00012,6.62362]
[1780415659699,69.63,67034.67,0.0,0.85257,0.00012,6.62369]
[1780415660935,69.63,67034.67,0.0,0.85257,0.00012,6.62369]
[1780415660981,69.63,67034.67,0.0,0.85257,0.00012,6.62369]
[1780415661079,69.62,67035.0,0.0,0.85262,0.00012,6.62221]
[1780415661219,69.62,67035.0,0.0,0.85262,0.00012,6.62221]
[1780415662720,69.61,67037.93,0.0,0.85301,0.00011,6.61065]
[1780415663727,69.6,67039.29,0.0,0.85321,0.00011,6.60489]
[1780415664736,69.61,67036.86,0.0,0.8529,0.00012,6.61401]
[1780415665741,69.61,67037.53,0.0,0.85295,0.00012,6.61255]
[1780415666966,69.62,67039.19,0.0,0.85311,0.00011,6.60777]
[1780415668764,69.62,67040.03,0.0,0.85322,0.00011,6.6047]
[1780415669469,69.62,67040.03,0.0,0.85322,0.00011,6.6047]
[1780415669521,69.62,67040.03,0.0,0.85322,0.00011,6.6047]
[1780415669720,69.62,67040.03,0.0,0.85322,0.00011,6.6047]
[1780415669771,69.62,67039.98,0.0,0.85321,0.00011,6.60479]
[1780415670778,69.62,67039.74,0.0,0.85319,0.00011,6.60552]
[1780415671785,69.62,67038.87,0.0,0.85321,0.00011,6.60128]
[1780415672792,69.62,67038.65,0.0,0.85319,0.00011,6.60197]
[1780415674806,69.61,67040.58,0.0,0.85341,0.00011,6.59537]
[1780415675813,69.62,67038.75,0.0,0.8532,0.00011,6.60158]
[1780415676820,69.61,67040.34,0.0,0.85339,0.00011,6.59612]
[1780415677827,69.61,67038.99,0.0,0.85324,0.00011,6.60057]
[1780415678834,69.61,67034.46,0.0,0.85272,0.00012,6.61572]
[1780415679442,69.61,67034.46,0.0,0.85272,0.00012,6.61572]
[1780415679470,69.61,67034.46,0.0,0.85272,0.00012,6.61572]
[1780415679520,69.61,67034.46,0.0,0.85272,0.00012,6.61572]
[1780415679841,69.61,67030.41,0.0,0.85225,0.00012,6.62924]
[1780415681046,69.61,67030.41,0.0,0.85225,0.00012,6.62924]
[1780415681080,69.6,67029.92,0.0,0.85225,0.00012,6.62946]
[1780415681218,69.6,67029.92,0.0,0.85225,0.00012,6.62946]
[1780415682862,69.58,67028.31,0.0,0.85211,0.00012,6.63332]
[1780415683869,69.58,67026.39,0.0,0.8519,0.00012,6.63965]
[1780415684876,69.57,67025.26,0.0,0.85178,0.00012,6.64295]
[1780415685906,69.57,67025.26,0.0,0.85178,0.00012,6.64295]
[1780415685917,69.57,67025.26,0.0,0.85178,0.00012,6.64295]
[1780415685970,69.57,67025.26,0.0,0.85178,0.00012,6.64295]
[1780415686059,69.58,67027.32,0.0,0.852,0.00012,6.63646]
[1780415686890,69.58,67029.35,0.0,0.85223,0.00012,6.62977]
[1780415687897,69.58,67035.18,0.0,0.8529,0.00012,6.61028]
[1780415688904,69.58,67037.61,0.0,0.85317,0.00011,6.60228]
[1780415689793,69.58,67037.61,0.0,0.85317,0.00011,6.60228]
[1780415689970,69.58,67037.61,0.0,0.85317,0.00011,6.60228]
[1780415690096,69.58,67037.61,0.0,0.85317,0.00011,6.60228]
[1780415689981,69.59,67038.95,0.0,0.85332,0.00011,6.59797]
[1780415690758,69.59,67038.95,0.0,0.85332,0.00011,6.59797]
[1780415690989,69.59,67038.95,0.0,0.85332,0.00011,6.59797]
[1780415691075,69.61,67039.95,0.0,0.85337,0.00011,6.59666]
[1780415691927,69.62,67049.46,0.0,0.85442,0.00011,6.56569]
[1780415692932,69.63,67052.38,0.0,0.85471,0.00011,6.55735]
[1780415694946,69.64,67054.22,0.0,0.85488,0.00011,6.5523]
[1780415695953,69.64,67056.15,0.0,0.85511,0.00011,6.5454]
[1780415697803,69.64,67055.49,0.0,0.85505,0.00011,6.5473]
[1780415697967,69.63,67059.94,0.0,0.85556,0.00011,6.53198]
[1780415698753,69.63,67059.94,0.0,0.85556,0.00011,6.53198]
[1780415698898,69.63,67059.94,0.0,0.85556,0.00011,6.53198]
[1780415699379,69.63,67061.37,0.0,0.85575,0.00011,6.52644]
[1780415699981,69.62,67059.07,0.0,0.85551,0.00011,6.53352]
[1780415700362,69.62,67059.07,0.0,0.85551,0.00011,6.53352]
[1780415700435,69.62,67059.07,0.0,0.85551,0.00011,6.53352]
[1780415700939,69.62,67059.07,0.0,0.85551,0.00011,6.53352]
[1780415700988,69.61,67055.16,0.0,0.85509,0.00011,6.54599]
[1780415702524,69.6,67056.31,0.0,0.85525,0.00011,6.54124]
[1780415703250,69.6,67056.1,0.0,0.85525,0.00011,6.54109]
[1780415703304,69.6,67056.1,0.0,0.85525,0.00011,6.54109]
[1780415703470,69.6,67056.1,0.0,0.85525,0.00011,6.54109]
[1780415704013,69.59,67052.87,0.0,0.85491,0.00011,6.55111]
[1780415705019,69.58,67049.06,0.0,0.85451,0.00011,6.56299]
[1780415706025,69.57,67051.6,0.0,0.85484,0.00011,6.55326]
[1780415707097,69.57,67051.6,0.0,0.85484,0.00011,6.55326]
[1780415707139,69.57,67051.6,0.0,0.85484,0.00011,6.55326]
[1780415707131,69.56,67051.48,0.0,0.85486,0.00011,6.55263]
[1780415707217,69.56,67051.48,0.0,0.85486,0.00011,6.55263]
[1780415708040,69.55,67052.43,0.0,0.855,0.00011,6.54841]
[1780415709048,69.54,67056.94,0.0,0.85555,0.00011,6.53224]
[1780415712057,69.52,67056.7,0.0,0.85557,0.00011,6.53156]
[1780415713310,69.5,67058.02,0.0,0.85578,0.00011,6.52534]
[1780415713338,69.5,67058.02,0.0,0.85578,0.00011,6.52534]
[1780415713472,69.5,67058.02,0.0,0.85578,0.00011,6.52534]
[1780415714097,69.5,67057.77,0.0,0.85578,0.00011,6.52521]
[1780415718453,69.46,67058.08,0.0,0.85594,0.00011,6.52041]
[1780415718770,69.46,67058.08,0.0,0.85594,0.00011,6.52041]
[1780415719132,69.45,67056.33,0.0,0.85577,0.00011,6.52541]
[1780415719191,69.45,67056.33,0.0,0.85577,0.00011,6.52541]
[1780415719223,69.45,67056.33,0.0,0.85577,0.00011,6.52541]
[1780415719400,69.45,67056.33,0.0,0.85577,0.00011,6.52541]
[1780415720139,69.44,67057.46,0.0,0.85593,0.00011,6.52063]
[1780415720408,69.44,67057.46,0.0,0.85593,0.00011,6.52063]
[1780415720469,69.44,67057.46,0.0,0.85593,0.00011,6.52063]
[1780415721146,69.43,67057.87,0.0,0.85601,0.00011,6.51835]
[1780415725174,69.4,67055.96,0.0,0.8559,0.00011,6.52128]
[1780415725611,69.4,67055.96,0.0,0.8559,0.00011,6.52128]
[1780415725662,69.4,67055.96,0.0,0.8559,0.00011,6.52128]
[1780415725719,69.4,67055.96,0.0,0.8559,0.00011,6.52128]
[1780415726181,69.39,67056.03,0.0,0.85594,0.00011,6.52016]
[1780415727635,69.39,67056.03,0.0,0.85594,0.00011,6.52016]
[1780415729127,69.37,67055.74,0.0,0.85596,0.00011,6.51938]
[1780415729140,69.36,67053.44,0.0,0.85573,0.00011,6.52617]
[1780415729218,69.36,67053.44,0.0,0.85573,0.00011,6.52617]
[1780415729471,69.36,67053.44,0.0,0.85573,0.00011,6.52617]
[1780415729513,69.36,67053.84,0.0,0.85578,0.00011,6.52482]
[1780415730209,69.35,67058.45,0.0,0.85634,0.00011,6.50831]
[1780415731216,69.35,67066.38,0.0,0.85736,0.00011,6.47426]
[1780415732223,69.35,67062.96,0.0,0.85698,0.00011,6.48566]
[1780415733230,69.35,67061.02,0.0,0.85676,0.00011,6.49205]
[1780415734237,69.35,67062.96,0.0,0.85699,0.00011,6.48534]
[1780415735244,69.35,67064.68,0.0,0.85719,0.00011,6.47937]
[1780415737258,69.34,67066.39,0.0,0.85739,0.00011,6.47331]
[1780415738265,69.34,67069.29,0.0,0.85773,0.00011,6.46338]
[1780415739272,69.34,67071.31,0.0,0.85796,0.00011,6.45644]
[1780415740278,69.34,67074.81,0.0,0.85836,0.00011,6.44452]
[1780415743669,69.34,67073.73,0.0,0.85824,0.00011,6.44797]
[1780415743714,69.34,67073.73,0.0,0.85824,0.00011,6.44797]
[1780415743724,69.34,67073.73,0.0,0.85824,0.00011,6.44797]
[1780415743769,69.34,67076.13,0.0,0.85852,0.00011,6.43969]
[1780415744444,69.34,67076.13,0.0,0.85852,0.00011,6.43969]
[1780415744473,69.34,67076.13,0.0,0.85852,0.00011,6.43969]
[1780415744516,69.34,67078.47,0.0,0.85878,0.00011,6.43179]
[1780415745486,69.34,67078.47,0.0,0.85878,0.00011,6.43179]
[1780415745914,69.34,67078.47,0.0,0.85878,0.00011,6.43179]
[1780415745946,69.33,67089.85,0.0,0.86006,0.00011,6.39319]
[1780415746597,69.33,67089.85,0.0,0.86006,0.00011,6.39319]
[1780415747168,69.33,67089.85,0.0,0.86006,0.00011,6.39319]
[1780415747328,69.33,67080.91,0.0,0.85907,0.00011,6.42321]
[1780415749342,69.33,67085.23,0.0,0.85956,0.00011,6.40838]
[1780415750719,69.33,67085.23,0.0,0.85956,0.00011,6.40838]
[1780415750809,69.33,67085.23,0.0,0.85956,0.00011,6.40838]
[1780415750971,69.33,67085.23,0.0,0.85956,0.00011,6.40838]
[1780415751012,69.33,67090.84,0.0,0.86019,0.00011,6.38928]
[1780415751356,69.33,67093.02,0.0,0.86043,0.00011,6.38192]
[1780415752261,69.33,67093.02,0.0,0.86043,0.00011,6.38192]
[1780415752363,69.33,67095.54,0.0,0.86072,0.00011,6.37336]
[1780415753370,69.33,67099.65,0.0,0.86118,0.00011,6.35945]
[1780415754377,69.33,67102.3,0.0,0.86147,0.00011,6.35048]
[1780415755384,69.33,67104.65,0.0,0.86173,0.00011,6.34254]
[1780415756435,69.33,67104.65,0.0,0.86173,0.00011,6.34254]
[1780415756475,69.33,67104.65,0.0,0.86173,0.00011,6.34254]
[1780415756514,69.33,67104.65,0.0,0.86173,0.00011,6.34254]
[1780415756529,69.33,67106.91,0.0,0.86198,0.00011,6.33491]
[1780415757851,69.33,67106.91,0.0,0.86198,0.00011,6.33491]
[1780415757969,69.33,67106.91,0.0,0.86198,0.00011,6.33491]
[1780415758018,69.33,67108.42,0.0,0.86215,0.00011,6.32983]
[1780415758405,69.33,67110.47,0.0,0.86238,0.00011,6.32293]
[1780415759412,69.33,67114.77,0.0,0.86285,0.00011,6.30841]
[1780415760419,69.33,67121.92,0.0,0.86364,0.00011,6.28432]
[1780415761578,69.33,67121.92,0.0,0.86364,0.00011,6.28432]
[1780415761877,69.33,67121.92,0.0,0.86364,0.00011,6.28432]
[1780415761972,69.33,67131.15,0.0,0.86465,0.00011,6.25317]
[1780415762433,69.33,67149.64,0.0,0.86666,0.00011,6.19105]
[1780415763443,69.32,67158.64,0.0,0.86763,0.00011,6.16077]
[1780415764737,69.32,67158.64,0.0,0.86763,0.00011,6.16077]
[1780415764944,69.32,67158.64,0.0,0.86763,0.00011,6.16077]
[1780415764986,69.32,67155.7,0.0,0.86732,0.00011,6.17054]
[1780415765458,69.32,67157.55,0.0,0.86752,0.00011,6.16434]
[1780415766468,69.32,67168.37,0.0,0.86868,0.00011,6.12802]
[1780415767456,69.32,67168.37,0.0,0.86868,0.00011,6.12802]
[1780415767475,69.32,67182.22,0.0,0.87015,0.00011,6.08165]
[1780415768482,69.32,67189.24,0.0,0.87089,0.00011,6.05825]
[1780415769491,69.33,67192.03,0.0,0.87118,0.00011,6.04903]
[1780415771191,69.33,67196.51,0.0,0.87165,0.00011,6.0341]
[1780415771504,69.33,67188.2,0.0,0.87078,0.00011,6.06188]
[1780415772510,69.32,67183.87,0.0,0.87032,0.00011,6.07623]
[1780415775533,69.32,67182.23,0.0,0.87016,0.00011,6.08143]
[1780415776540,69.32,67179.41,0.0,0.86986,0.00011,6.09077]
[1780415777509,69.32,67179.41,0.0,0.86986,0.00011,6.09077]
[1780415778555,69.32,67174.42,0.0,0.86934,0.00011,6.10724]
[1780415779562,69.32,67168.68,0.0,0.86873,0.00011,6.1264]
[1780415780569,69.32,67171.08,0.0,0.86899,0.00011,6.11829]
[1780415782583,69.32,67167.26,0.0,0.86858,0.00011,6.1309]
[1780415783590,69.31,67165.4,0.0,0.86839,0.00011,6.13705]
[1780415785604,69.31,67163.58,0.0,0.8682,0.00011,6.14294]
[1780415786611,69.31,67160.14,0.0,0.86783,0.00011,6.15436]
[1780415787618,69.31,67150.12,0.0,0.86676,0.00011,6.18787]
[1780415788625,69.31,67148.45,0.0,0.86658,0.00011,6.19345]
[1780415789632,69.31,67156.82,0.0,0.86748,0.00011,6.16528]
[1780415790639,69.31,67162.05,0.0,0.86805,0.00011,6.14755]
[1780415791646,69.31,67165.39,0.0,0.86853,0.00011,6.12913]
[1780415792653,69.31,67163.11,0.0,0.86829,0.00011,6.13665]
[1780415794667,69.3,67170.65,0.0,0.86911,0.00011,6.11116]
[1780415796171,69.3,67170.65,0.0,0.86911,0.00011,6.11116]
[1780415796194,69.3,67176.54,0.0,0.86974,0.00011,6.09124]
[1780415796681,69.3,67181.05,0.0,0.87022,0.00011,6.07614]
[1780415797688,69.3,67185.82,0.0,0.87073,0.00011,6.06013]
[1780415799702,69.3,67185.01,0.0,0.87064,0.00011,6.0628]
[1780415801345,69.3,67185.36,0.0,0.87068,0.00011,6.06162]
[1780415804737,69.3,67188.16,0.0,0.87098,0.00011,6.05223]
[1780415805814,69.3,67188.16,0.0,0.87098,0.00011,6.05223]
[1780415805883,69.3,67188.16,0.0,0.87098,0.00011,6.05223]
[1780415805971,69.3,67188.16,0.0,0.87098,0.00011,6.05223]
[1780415806021,69.3,67187.46,0.0,0.8709,0.00011,6.05457]
[1780415809123,69.3,67187.71,0.0,0.87093,0.00011,6.05351]
[1780415809967,69.3,67179.52,0.0,0.87007,0.00011,6.08072]
[1780415810779,69.3,67174.98,0.0,0.8696,0.00011,6.09578]
[1780415811441,69.3,67174.98,0.0,0.8696,0.00011,6.09578]
[1780415811704,69.3,67174.98,0.0,0.8696,0.00011,6.09578]
[1780415811723,69.3,67174.98,0.0,0.8696,0.00011,6.09578]
[1780415811784,69.3,67174.98,0.0,0.8696,0.00011,6.09578]
[1780415811786,69.29,67171.7,0.0,0.86925,0.00011,6.10661]
[1780415816028,69.29,67170.71,0.0,0.86916,0.00011,6.10939]
[1780415816091,69.29,67170.71,0.0,0.86916,0.00011,6.10939]
[1780415816219,69.29,67170.71,0.0,0.86916,0.00011,6.10939]
[1780415816158,69.29,67170.72,0.0,0.86917,0.00011,6.10917]
[1780415818291,69.29,67171.31,0.0,0.86924,0.00011,6.10702]
[1780415818469,69.29,67171.88,0.0,0.8693,0.00011,6.10511]
[1780415818835,69.28,67173.16,0.0,0.86944,0.00011,6.10064]
[1780415819856,69.28,67173.16,0.0,0.86944,0.00011,6.10064]
[1780415819944,69.28,67175.46,0.0,0.86969,0.00011,6.09276]
[1780415820708,69.28,67175.46,0.0,0.86969,0.00011,6.09276]
[1780415822193,69.28,67174.9,0.0,0.86964,0.00011,6.09431]
[1780415822220,69.28,67174.9,0.0,0.86964,0.00011,6.09431]
[1780415822283,69.28,67180.11,0.0,0.8702,0.00011,6.0767]
[1780415822332,69.28,67180.11,0.0,0.8702,0.00011,6.0767]
[1780415824542,69.28,67180.4,0.0,0.87024,0.00011,6.07546]
[1780415824878,69.27,67187.25,0.0,0.87097,0.00011,6.0524]
[1780415825885,69.27,67197.91,0.0,0.87209,0.0001,6.01666]
[1780415826892,69.27,67198.65,0.0,0.87217,0.0001,6.01414]
[1780415827899,69.27,67204.04,0.0,0.87274,0.0001,5.99608]
[1780415828906,69.27,67206.39,0.0,0.87298,0.0001,5.98822]
[1780415829913,69.27,67210.28,0.0,0.87339,0.0001,5.97522]
[1780415830920,69.27,67212.84,0.0,0.87366,0.0001,5.96657]
[1780415832041,69.27,67212.84,0.0,0.87366,0.0001,5.96657]
[1780415832073,69.27,67212.84,0.0,0.87366,0.0001,5.96657]
[1780415832219,69.27,67212.84,0.0,0.87366,0.0001,5.96657]
[1780415832254,69.27,67211.45,0.0,0.87352,0.0001,5.97111]
[1780415833941,69.27,67205.78,0.0,0.87293,0.0001,5.98982]
[1780415834955,69.27,67200.86,0.0,0.87242,0.0001,6.00624]
[1780415835961,69.26,67186.27,0.0,0.87089,0.00011,6.05468]
[1780415836968,69.26,67185.67,0.0,0.87083,0.00011,6.05659]
[1780415838110,69.26,67185.67,0.0,0.87083,0.00011,6.05659]
[1780415838211,69.26,67185.67,0.0,0.87083,0.00011,6.05659]
[1780415838313,69.26,67186.12,0.0,0.87089,0.00011,6.05498]
[1780415838825,69.26,67186.12,0.0,0.87089,0.00011,6.05498]
[1780415838983,69.26,67190.46,0.0,0.87135,0.00011,6.04035]
[1780415839990,69.26,67196.65,0.0,0.872,0.00011,6.01957]
[1780415840997,69.26,67198.37,0.0,0.87218,0.0001,6.01377]
[1780415843011,69.26,67197.05,0.0,0.87205,0.00011,6.01809]
[1780415844018,69.26,67195.5,0.0,0.87189,0.00011,6.02322]
[1780415846035,69.26,67205.4,0.0,0.87293,0.0001,5.99001]
[1780415847042,69.26,67209.87,0.0,0.87339,0.0001,5.97505]
[1780415848049,69.26,67212.63,0.0,0.87368,0.0001,5.96583]
[1780415850064,69.26,67209.4,0.0,0.87335,0.0001,5.97662]
[1780415851071,69.26,67201.2,0.0,0.87261,0.0001,5.99694]
[1780415852078,69.26,67200.98,0.0,0.87259,0.0001,5.99763]
[1780415853085,69.26,67203.62,0.0,0.87287,0.0001,5.98877]
[1780415854094,69.26,67207.74,0.0,0.8733,0.0001,5.97487]
[1780415855099,69.25,67204.35,0.0,0.87295,0.0001,5.98605]
[1780415856105,69.25,67201.4,0.0,0.87264,0.0001,5.99588]
[1780415857113,69.25,67195.37,0.0,0.87201,0.00011,6.01599]
[1780415858120,69.25,67192.68,0.0,0.87173,0.00011,6.02492]
[1780415859188,69.25,67192.68,0.0,0.87173,0.00011,6.02492]
[1780415859250,69.25,67186.66,0.0,0.8711,0.00011,6.04497]
[1780415859657,69.25,67186.66,0.0,0.8711,0.00011,6.04497]
[1780415860134,69.25,67173.09,0.0,0.86966,0.00011,6.09031]
[1780415861142,69.25,67170.39,0.0,0.86938,0.00011,6.09918]
[1780415862505,69.25,67172.06,0.0,0.86956,0.00011,6.0934]
[1780415863251,69.25,67172.06,0.0,0.86956,0.00011,6.0934]
[1780415863854,69.25,67172.23,0.0,0.86959,0.00011,6.09265]
[1780415864162,69.24,67176.65,0.0,0.87006,0.00011,6.07766]
[1780415865169,69.24,67179.18,0.0,0.87034,0.00011,6.06903]
[1780415866177,69.24,67187.62,0.0,0.87123,0.00011,6.04063]
[1780415867186,69.24,67188.34,0.0,0.87131,0.00011,6.03811]
[1780415868573,69.24,67187.8,0.0,0.87126,0.00011,6.03982]
[1780415871927,69.24,67187.22,0.0,0.87121,0.00011,6.04144]
[1780415871973,69.24,67187.22,0.0,0.87121,0.00011,6.04144]
[1780415871979,69.24,67187.22,0.0,0.87121,0.00011,6.04144]
[1780415872221,69.24,67187.06,0.0,0.87119,0.00011,6.04187]
[1780415873113,69.24,67187.06,0.0,0.87119,0.00011,6.04187]
[1780415873221,69.24,67187.06,0.0,0.87119,0.00011,6.04187]
[1780415873228,69.24,67187.13,0.0,0.8712,0.00011,6.04153]
[1780415878266,69.23,67195.54,0.0,0.87211,0.00011,6.01287]
[1780415879272,69.23,67198.35,0.0,0.87241,0.0001,6.00329]
[1780415880286,69.23,67203.63,0.0,0.87297,0.0001,5.98548]
[1780415882300,69.22,67206.19,0.0,0.87324,0.0001,5.97664]
[1780415883307,69.22,67198.85,0.0,0.87248,0.0001,6.00103]
[1780415884316,69.22,67191.59,0.0,0.87172,0.00011,6.02527]
[1780415885323,69.22,67186.67,0.0,0.8712,0.00011,6.04165]
[1780415886330,69.22,67182.9,0.0,0.8708,0.00011,6.05418]
[1780415889356,69.22,67186.52,0.0,0.8712,0.00011,6.04173]
[1780415890361,69.22,67195.03,0.0,0.8721,0.00011,6.01315]
[1780415891372,69.22,67199.68,0.0,0.87259,0.0001,5.99753]
[1780415893384,69.21,67201.86,0.0,0.87284,0.0001,5.98942]
[1780415894390,69.21,67210.78,0.0,0.87378,0.0001,5.95947]
[1780415895385,69.21,67210.78,0.0,0.87378,0.0001,5.95947]
[1780415895402,69.21,67209.65,0.0,0.87366,0.0001,5.96314]
[1780415899240,69.2,67209.22,0.0,0.87362,0.0001,5.96436]
[1780415899272,69.2,67202.21,0.0,0.8729,0.0001,5.98751]
[1780415899430,69.2,67199.42,0.0,0.87261,0.0001,5.99684]
[1780415902451,69.2,67204.13,0.0,0.87312,0.0001,5.98063]
[1780415903458,69.2,67213.05,0.0,0.87405,0.0001,5.9507]
[1780415904465,69.2,67210.29,0.0,0.87377,0.0001,5.95982]
[1780415905472,69.2,67204.64,0.0,0.87318,0.0001,5.97858]
[1780415906479,69.19,67199.09,0.0,0.8726,0.0001,5.997]
[1780415908856,69.19,67197.36,0.0,0.87243,0.0001,6.00263]
[1780415908908,69.19,67197.36,0.0,0.87243,0.0001,6.00263]
[1780415908971,69.19,67197.36,0.0,0.87243,0.0001,6.00263]
[1780415909069,69.19,67196.63,0.0,0.87236,0.00011,6.00473]
[1780415911514,69.19,67197.08,0.0,0.87254,0.0001,5.99583]
[1780415912521,69.18,67200.78,0.0,0.87293,0.0001,5.98329]
[1780415916972,69.18,67199.97,0.0,0.87286,0.0001,5.98556]
[1780415917032,69.18,67199.97,0.0,0.87286,0.0001,5.98556]
[1780415917218,69.18,67199.97,0.0,0.87286,0.0001,5.98556]
[1780415917242,69.18,67200.37,0.0,0.87291,0.0001,5.98393]
[1780415919397,69.18,67200.04,0.0,0.87287,0.0001,5.98503]
[1780415919468,69.18,67200.64,0.0,0.87294,0.0001,5.98288]
[1780415919572,69.18,67201.82,0.0,0.87307,0.0001,5.9788]
[1780415921173,69.18,67201.82,0.0,0.87307,0.0001,5.9788]
[1780415921246,69.17,67191.52,0.0,0.87199,0.00011,6.01306]
[1780415922070,69.17,67178.45,0.0,0.87062,0.00011,6.05671]
[1780415922594,69.17,67172.31,0.0,0.86996,0.00011,6.0773]
[1780415923628,69.17,67166.84,0.0,0.86939,0.00011,6.0955]
[1780415928797,69.16,67166.54,0.0,0.86938,0.00011,6.09559]
[1780415928808,69.16,67172.65,0.0,0.87003,0.00011,6.07509]
[1780415929680,69.16,67182.14,0.0,0.87105,0.00011,6.04312]
[1780415930798,69.16,67182.14,0.0,0.87105,0.00011,6.04312]
[1780415930894,69.16,67176.26,0.0,0.87043,0.00011,6.06261]
[1780415931693,69.16,67173.49,0.0,0.87014,0.00011,6.07177]
[1780415932700,69.16,67176.44,0.0,0.87046,0.00011,6.06173]
[1780415933707,69.16,67179.86,0.0,0.87082,0.00011,6.05014]
[1780415936957,69.15,67181.06,0.0,0.87096,0.00011,6.0459]
[1780415937033,69.15,67184.75,0.0,0.87136,0.00011,6.03323]
[1780415937735,69.15,67192.51,0.0,0.87218,0.00011,6.00724]
[1780415938741,69.15,67195.88,0.0,0.87253,0.00011,5.99579]
[1780415943784,69.14,67205.31,0.0,0.87355,0.0001,5.9635]
[1780415945071,69.14,67206.31,0.0,0.87366,0.0001,5.9599]
[1780415945800,69.14,67200.23,0.0,0.87302,0.0001,5.98023]
[1780415946807,69.14,67194.6,0.0,0.87243,0.00011,5.99897]
[1780415948820,69.14,67182.73,0.0,0.87119,0.00011,6.03857]
[1780415949828,69.14,67188.98,0.0,0.87185,0.00011,6.01758]
[1780415950835,69.14,67196.53,0.0,0.87265,0.0001,5.99209]
[1780415951842,69.13,67199.51,0.0,0.87297,0.0001,5.98193]
[1780415953857,69.13,67203.13,0.0,0.87335,0.0001,5.96978]
[1780415954940,69.13,67203.13,0.0,0.87335,0.0001,5.96978]
[1780415954971,69.13,67203.13,0.0,0.87335,0.0001,5.96978]
[1780415955069,69.13,67203.13,0.0,0.87335,0.0001,5.96978]
[1780415955124,69.13,67201.87,0.0,0.87322,0.0001,5.97375]
[1780415955852,69.13,67201.87,0.0,0.87322,0.0001,5.97375]
[1780415955979,69.13,67201.87,0.0,0.87322,0.0001,5.97375]
[1780415956076,69.13,67202.68,0.0,0.87331,0.0001,5.97092]
[1780415957885,69.13,67206.67,0.0,0.87373,0.0001,5.95746]
[1780415961918,69.12,67210.14,0.0,0.87411,0.0001,5.94545]
[1780415965946,69.12,67203.47,0.0,0.87342,0.0001,5.96739]
[1780415966953,69.12,67199.55,0.0,0.87301,0.0001,5.98042]
[1780415967960,69.12,67201.83,0.0,0.87326,0.0001,5.97255]
[1780415969974,69.12,67203.77,0.0,0.87347,0.0001,5.96582]
[1780415972410,69.12,67202.83,0.0,0.87337,0.0001,5.96897]
[1780415972470,69.12,67202.83,0.0,0.87337,0.0001,5.96897]
[1780415972474,69.11,67204.06,0.0,0.87363,0.0001,5.95758]
[1780415972718,69.11,67204.06,0.0,0.87363,0.0001,5.95758]
[1780415972995,69.11,67204.52,0.0,0.87368,0.0001,5.95604]
[1780415977024,69.11,67201.54,0.0,0.87338,0.0001,5.96553]
[1780415980049,69.11,67199.47,0.0,0.87317,0.0001,5.97212]
[1780415982949,69.11,67199.1,0.0,0.87314,0.0001,5.97312]
[1780415982951,69.11,67199.1,0.0,0.87314,0.0001,5.97312]
[1780415982970,69.11,67199.1,0.0,0.87314,0.0001,5.97312]
[1780415983067,69.1,67199.03,0.0,0.87314,0.0001,5.97324]
[1780415988102,69.1,67198.7,0.0,0.87312,0.0001,5.97376]
[1780415993057,69.09,67197.79,0.0,0.87304,0.0001,5.97632]
[1780415993107,69.09,67197.79,0.0,0.87304,0.0001,5.97632]
[1780415993218,69.09,67197.79,0.0,0.87304,0.0001,5.97632]
[1780415993319,69.09,67197.82,0.0,0.87305,0.0001,5.97608]
[1780415998172,69.09,67192.85,0.0,0.87255,0.00011,5.99201]
[1780416000187,69.08,67189.89,0.0,0.87224,0.00011,6.00176]
[1780416002958,69.08,67188.28,0.0,0.87209,0.00011,6.00662]
[1780416003207,69.08,67176.87,0.0,0.87088,0.00011,6.0448]
[1780416004214,69.08,67171.12,0.0,0.87028,0.00011,6.06396]
[1780416005221,69.08,67169.09,0.0,0.87006,0.00011,6.07078]
[1780416006235,69.08,67166.89,0.0,0.86983,0.00011,6.07801]
[1780416007240,69.07,67171.39,0.0,0.87031,0.00011,6.06272]
[1780416008367,69.07,67171.39,0.0,0.87031,0.00011,6.06272]
[1780416008408,69.06,67175.87,0.0,0.87085,0.00011,6.04582]
[1780416009254,69.04,67178.13,0.0,0.87114,0.00011,6.03648]
[1780416010262,69.04,67180.32,0.0,0.87137,0.00011,6.02913]
[1780416012276,69.04,67176.95,0.0,0.87104,0.00011,6.03981]
[1780416013340,69.04,67176.95,0.0,0.87104,0.00011,6.03981]
[1780416013721,69.03,67175.89,0.0,0.87093,0.00011,6.04315]
[1780416014290,69.03,67180.58,0.0,0.87143,0.00011,6.02718]
[1780416015297,69.03,67183.75,0.0,0.87178,0.00011,6.01633]
[1780416017311,69.03,67181.22,0.0,0.87152,0.00011,6.02444]
[1780416017878,69.03,67181.22,0.0,0.87152,0.00011,6.02444]
[1780416017969,69.03,67181.22,0.0,0.87152,0.00011,6.02444]
[1780416018004,69.03,67181.22,0.0,0.87152,0.00011,6.02444]
[1780416018318,69.02,67183.03,0.0,0.87172,0.00011,6.01816]
[1780416020154,69.02,67184.77,0.0,0.87191,0.00011,6.01214]
[1780416020221,69.02,67184.77,0.0,0.87191,0.00011,6.01214]
[1780416020332,69.02,67184.96,0.0,0.87193,0.00011,6.01132]
[1780416021712,69.02,67183.95,0.0,0.87183,0.00011,6.01452]
[1780416022352,69.02,67170.61,0.0,0.87042,0.00011,6.05914]
[1780416023355,69.02,67161.19,0.0,0.86942,0.00011,6.09056]
[1780416024362,68.99,67163.47,0.0,0.86975,0.00011,6.08013]
[1780416025369,68.97,67169.59,0.0,0.87049,0.00011,6.05694]
[1780416026376,68.95,67175.28,0.0,0.87116,0.00011,6.03555]
[1780416028643,68.94,67174.71,0.0,0.87111,0.00011,6.03706]
[1780416028718,68.94,67174.71,0.0,0.87111,0.00011,6.03706]
[1780416029137,68.94,67174.71,0.0,0.87111,0.00011,6.03706]
[1780416029222,68.94,67174.71,0.0,0.87111,0.00011,6.03706]
[1780416029398,68.94,67175.19,0.0,0.87117,0.00011,6.03524]
[1780416030405,68.94,67169.3,0.0,0.87055,0.00011,6.05498]
[1780416031412,68.94,67165.4,0.0,0.87025,0.00011,6.06094]
[1780416033426,68.9,67159.01,0.0,0.86971,0.00011,6.07811]
[1780416035410,68.88,67159.54,0.0,0.86984,0.00011,6.07393]
[1780416035462,68.88,67159.54,0.0,0.86984,0.00011,6.07393]
[1780416035467,68.88,67159.54,0.0,0.86984,0.00011,6.07393]
[1780416035511,68.86,67159.51,0.0,0.86991,0.00011,6.0717]
[1780416036448,68.83,67155.15,0.0,0.86951,0.00011,6.0841]
[1780416037454,68.83,67151.57,0.0,0.86912,0.00011,6.09618]
[1780416038461,68.83,67146.43,0.0,0.86858,0.00011,6.11329]
[1780416039470,68.83,67145.96,0.0,0.86853,0.00011,6.11483]
[1780416040477,68.83,67148.49,0.0,0.86882,0.00011,6.10577]
[1780416041484,68.81,67151.53,0.0,0.86919,0.00011,6.09395]
[1780416042491,68.8,67155.38,0.0,0.86965,0.00011,6.07958]
[1780416043498,68.79,67162.46,0.0,0.87045,0.00011,6.05452]
[1780416044505,68.79,67168.79,0.0,0.87112,0.00011,6.0331]
[1780416045352,68.79,67168.79,0.0,0.87112,0.00011,6.0331]
[1780416045513,68.79,67178.11,0.0,0.87212,0.00011,6.00153]
[1780416046521,68.79,67182.61,0.0,0.8726,0.00011,5.98625]
[1780416048534,68.78,67185.1,0.0,0.87287,0.00011,5.97766]
[1780416049540,68.78,67187.97,0.0,0.87317,0.00011,5.9679]
[1780416050553,68.78,67192.5,0.0,0.87365,0.00011,5.95259]
[1780416051557,68.78,67189.18,0.0,0.87331,0.00011,5.96368]
[1780416052564,68.78,67185.35,0.0,0.87291,0.00011,5.97647]
[1780416055668,68.78,67186.58,0.0,0.87304,0.00011,5.97213]
[1780416055720,68.78,67186.87,0.0,0.87308,0.00011,5.97106]
[1780416055795,68.78,67186.87,0.0,0.87308,0.00011,5.97106]
[1780416055972,68.78,67186.87,0.0,0.87308,0.00011,5.97106]
[1780416056595,68.78,67184.88,0.0,0.87287,0.00011,5.97766]
[1780416061630,68.77,67185.23,0.0,0.87292,0.00011,5.97596]
[1780416063644,68.77,67177.7,0.0,0.87213,0.00011,6.00109]
[1780416063844,68.77,67177.7,0.0,0.87213,0.00011,6.00109]
[1780416064651,68.77,67166.25,0.0,0.87092,0.00011,6.03953]
[1780416065662,68.77,67154.11,0.0,0.86962,0.00011,6.0803]
[1780416066666,68.76,67141.12,0.0,0.86826,0.00011,6.12295]
[1780416067674,68.75,67125.12,0.0,0.86652,0.00011,6.17702]
[1780416068681,68.75,67125.34,0.0,0.86655,0.00011,6.17613]
[1780416069687,68.75,67127.23,0.0,0.86676,0.00011,6.16959]
[1780416070694,68.75,67126.73,0.0,0.86671,0.00011,6.17115]
[1780416071703,68.75,67125.53,0.0,0.86659,0.00011,6.17508]
[1780416072718,68.75,67130.33,0.0,0.86711,0.00011,6.15869]
[1780416073716,68.75,67134.91,0.0,0.86762,0.00011,6.14308]
[1780416074724,68.75,67127.11,0.0,0.86677,0.00011,6.16938]
[1780416075730,68.73,67132.16,0.0,0.86736,0.00011,6.15097]
[1780416077067,68.73,67132.16,0.0,0.86736,0.00011,6.15097]
[1780416077124,68.72,67134.7,0.0,0.86767,0.00011,6.14132]
[1780416078594,68.71,67131.81,0.0,0.86742,0.00011,6.14913]
[1780416078752,68.71,67133.19,0.0,0.86757,0.00011,6.14446]
[1780416079759,68.7,67133.81,0.0,0.86766,0.00011,6.1414]
[1780416080978,68.7,67133.81,0.0,0.86766,0.00011,6.1414]
[1780416080989,68.69,67132.93,0.0,0.8676,0.00011,6.14347]
[1780416081773,68.68,67137.14,0.0,0.86808,0.00011,6.12829]
[1780416082780,68.67,67142.37,0.0,0.86867,0.00011,6.10987]
[1780416083791,68.67,67151.86,0.0,0.8697,0.00011,6.07773]
[1780416084797,68.67,67163.91,0.0,0.87099,0.00011,6.03691]
[1780416085806,68.67,67160.79,0.0,0.87066,0.00011,6.04726]
[1780416086812,68.67,67153.66,0.0,0.8699,0.00011,6.07127]
[1780416087819,68.67,67156.22,0.0,0.87018,0.00011,6.06251]
[1780416088826,68.67,67158.89,0.0,0.87047,0.00011,6.05327]
[1780416090840,68.67,67155.69,0.0,0.87014,0.00011,6.06392]
[1780416091846,68.66,67153.96,0.0,0.87007,0.00011,6.06259]
[1780416094868,68.66,67136.23,0.0,0.86817,0.00011,6.12227]
[1780416095875,68.66,67133.29,0.0,0.86787,0.00011,6.13158]
[1780416097889,68.64,67135.03,0.0,0.86811,0.00011,6.12414]
[1780416098896,68.64,67133.92,0.0,0.86799,0.00011,6.12783]
[1780416099903,68.63,67133.65,0.0,0.86798,0.00011,6.12802]
[1780416100910,68.63,67131.97,0.0,0.8678,0.00011,6.13364]
[1780416101917,68.63,67131.56,0.0,0.86778,0.00011,6.13421]
[1780416102930,68.62,67129.33,0.0,0.86757,0.00011,6.14095]
[1780416103934,68.61,67122.6,0.0,0.86686,0.00011,6.16287]
[1780416104941,68.61,67121.76,0.0,0.86677,0.00011,6.1656]
[1780416105948,68.61,67129.31,0.0,0.8676,0.00011,6.13986]
[1780416106955,68.61,67128.97,0.0,0.86757,0.00011,6.14093]
[1780416108184,68.61,67128.97,0.0,0.86757,0.00011,6.14093]
[1780416108219,68.61,67128.97,0.0,0.86757,0.00011,6.14093]
[1780416108282,68.61,67129.06,0.0,0.86758,0.00011,6.14044]
[1780416109976,68.6,67135.15,0.0,0.86825,0.00011,6.1197]
[1780416110983,68.6,67142.98,0.0,0.8691,0.00011,6.09312]
[1780416112682,68.6,67142.98,0.0,0.8691,0.00011,6.09312]
[1780416112717,68.6,67142.98,0.0,0.8691,0.00011,6.09312]
[1780416112682,68.6,67142.56,0.0,0.86905,0.00011,6.09449]
[1780416113001,68.6,67138.87,0.0,0.86865,0.00011,6.10698]
[1780416114008,68.6,67138.66,0.0,0.86863,0.00011,6.10765]
[1780416115015,68.6,67138.21,0.0,0.86858,0.00011,6.10913]
[1780416116022,68.6,67134.49,0.0,0.86818,0.00011,6.12168]
[1780416117029,68.6,67136.76,0.0,0.86843,0.00011,6.11392]
[1780416118036,68.6,67145.31,0.0,0.86936,0.00011,6.08491]
[1780416119043,68.6,67146.1,0.0,0.86944,0.00011,6.08222]
[1780416120050,68.6,67139.8,0.0,0.86876,0.00011,6.10354]
[1780416121057,68.6,67136.25,0.0,0.86838,0.00011,6.11552]
[1780416122064,68.6,67139.05,0.0,0.86868,0.00011,6.10598]
[1780416123071,68.6,67145.64,0.0,0.8694,0.00011,6.08361]
[1780416124078,68.6,67142.88,0.0,0.8691,0.00011,6.09294]
[1780416125085,68.6,67137.46,0.0,0.86852,0.00011,6.11128]
[1780416126092,68.6,67133.88,0.0,0.86813,0.00011,6.12335]
[1780416127099,68.6,67125.23,0.0,0.86719,0.00011,6.15261]
[1780416128110,68.6,67124.38,0.0,0.8671,0.00011,6.15539]
[1780416129118,68.6,67129.78,0.0,0.86769,0.00011,6.13696]
[1780416130124,68.59,67129.45,0.0,0.86766,0.00011,6.13796]
[1780416131131,68.59,67128.07,0.0,0.86751,0.00011,6.14255]
[1780416132138,68.59,67128.42,0.0,0.86755,0.00011,6.14127]
[1780416133145,68.59,67131.63,0.0,0.86791,0.00011,6.13029]
[1780416134152,68.59,67132.66,0.0,0.86802,0.00011,6.1267]
[1780416136165,68.59,67135.11,0.0,0.86829,0.00011,6.11824]
[1780416137173,68.59,67133.46,0.0,0.86811,0.00011,6.12375]
[1780416138181,68.59,67134.4,0.0,0.86822,0.00011,6.1205]
[1780416139187,68.59,67136.49,0.0,0.86845,0.00011,6.11335]
[1780416140194,68.59,67145.2,0.0,0.86939,0.00011,6.08377]
[1780416141595,68.59,67145.2,0.0,0.86939,0.00011,6.08377]
[1780416141680,68.59,67150.74,0.0,0.87,0.00011,6.06482]
[1780416142212,68.59,67153.68,0.0,0.87031,0.00011,6.05487]
[1780416143219,68.58,67156.05,0.0,0.87057,0.00011,6.04662]
[1780416144226,68.58,67159.98,0.0,0.871,0.00011,6.03312]
[1780416145128,68.58,67159.98,0.0,0.871,0.00011,6.03312]
[1780416145233,68.58,67163.78,0.0,0.87141,0.00011,6.02007]
[1780416146240,68.58,67165.75,0.0,0.87163,0.00011,6.01322]
[1780416149264,68.57,67162.91,0.0,0.87134,0.00011,6.02233]
[1780416150271,68.57,67159.51,0.0,0.87098,0.00011,6.03367]
[1780416153293,68.57,67172.14,0.0,0.87247,0.00011,5.98339]
[1780416154300,68.57,67180.83,0.0,0.87339,0.00011,5.95391]
[1780416155307,68.56,67180.94,0.0,0.87341,0.00011,5.95341]
[1780416156314,68.56,67182.84,0.0,0.87361,0.00011,5.94693]
[1780416157321,68.56,67186.2,0.0,0.87397,0.00011,5.93552]
[1780416158328,68.56,67190.32,0.0,0.8744,0.00011,5.92157]
[1780416159335,68.56,67194.36,0.0,0.87483,0.0001,5.90792]
[1780416160343,68.56,67198.12,0.0,0.87522,0.0001,5.89523]
[1780416162356,68.56,67200.2,0.0,0.87544,0.0001,5.88823]
[1780416163382,68.56,67202.98,0.0,0.87573,0.0001,5.87877]
[1780416164375,68.56,67207.1,0.0,0.87617,0.0001,5.86481]
[1780416165382,68.56,67211.03,0.0,0.87658,0.0001,5.8513]
[1780416168403,68.55,67213.42,0.0,0.87684,0.0001,5.84285]
[1780416169414,68.55,67217.93,0.0,0.87732,0.0001,5.82753]
[1780416170417,68.55,67220.54,0.0,0.87759,0.0001,5.81862]
[1780416171424,68.55,67232.26,0.0,0.8788,0.0001,5.7792]
[1780416172431,68.55,67235.45,0.0,0.87913,0.0001,5.76844]
[1780416173438,68.55,67225.67,0.0,0.87813,0.0001,5.80114]
[1780416174446,68.55,67222.15,0.0,0.87777,0.0001,5.81283]
[1780416175453,68.55,67218.37,0.0,0.87738,0.0001,5.82538]
[1780416177468,68.54,67222.59,0.0,0.87783,0.0001,5.81093]
[1780416178476,68.54,67218.22,0.0,0.87738,0.0001,5.82547]
[1780416180269,68.54,67219.53,0.0,0.87752,0.0001,5.82093]
[1780416180490,68.54,67219.34,0.0,0.8775,0.0001,5.82143]
[1780416181497,68.54,67226.65,0.0,0.87826,0.0001,5.79677]
[1780416182220,68.54,67226.65,0.0,0.87826,0.0001,5.79677]
[1780416182505,68.54,67229.31,0.0,0.87854,0.0001,5.78775]
[1780416184519,68.53,67232.27,0.0,0.87887,0.0001,5.77688]
[1780416185526,68.52,67237.22,0.0,0.8794,0.0001,5.75955]
[1780416186533,68.52,67247.11,0.0,0.88042,0.0001,5.72596]
[1780416187540,68.52,67245.53,0.0,0.88026,0.0001,5.73124]
[1780416188547,68.52,67238.98,0.0,0.87959,0.0001,5.75315]
[1780416189553,68.51,67233.33,0.0,0.87903,0.0001,5.77166]
[1780416194589,68.49,67230.74,0.0,0.87883,0.0001,5.7779]
[1780416197613,68.47,67233.6,0.0,0.8792,0.0001,5.76573]
[1780416199627,68.46,67244.58,0.0,0.88036,0.0001,5.72789]
[1780416200633,68.46,67248.02,0.0,0.8807,0.0001,5.71638]
[1780416201641,68.46,67245.62,0.0,0.88046,0.0001,5.7243]
[1780416202648,68.46,67238.38,0.0,0.87973,0.0001,5.74841]
[1780416203655,68.46,67232.94,0.0,0.87918,0.0001,5.76636]
[1780416204663,68.45,67223.19,0.0,0.8782,0.0001,5.79854]
[1780416205682,68.45,67216.24,0.0,0.87748,0.0001,5.82178]
[1780416207697,68.45,67211.29,0.0,0.87698,0.0001,5.83816]
[1780416208712,68.45,67201.48,0.0,0.87596,0.0001,5.87102]
[1780416209729,68.45,67193.17,0.0,0.8751,0.0001,5.89895]
[1780416210736,68.44,67185.9,0.0,0.87434,0.00011,5.92336]
[1780416212750,68.44,67192.27,0.0,0.87513,0.0001,5.89466]
[1780416213757,68.44,67198.52,0.0,0.87579,0.0001,5.87349]
[1780416214764,68.44,67203.0,0.0,0.87626,0.0001,5.85833]
[1780416218792,68.44,67199.29,0.0,0.87588,0.0001,5.87062]
[1780416220806,68.44,67202.13,0.0,0.87618,0.0001,5.86092]
[1780416223832,68.44,67204.14,0.0,0.87639,0.0001,5.85399]
[1780416224038,68.44,67204.14,0.0,0.87639,0.0001,5.85399]
[1780416224839,68.44,67201.31,0.0,0.8761,0.0001,5.86347]
[1780416225846,68.44,67205.75,0.0,0.87656,0.0001,5.84847]
[1780416226852,68.44,67215.49,0.0,0.87757,0.0001,5.81567]
[1780416227758,68.44,67215.49,0.0,0.87757,0.0001,5.81567]
[1780416227860,68.44,67220.4,0.0,0.87808,0.0001,5.79919]
[1780416229874,68.44,67215.51,0.0,0.87757,0.0001,5.81569]
[1780416231888,68.44,67221.06,0.0,0.87815,0.0001,5.79706]
[1780416232895,68.44,67224.53,0.0,0.87851,0.0001,5.78532]
[1780416233902,68.43,67221.46,0.0,0.87819,0.0001,5.79555]
[1780416236715,68.44,67221.42,0.0,0.87819,0.0001,5.79573]
[1780416236740,68.44,67221.26,0.0,0.87817,0.0001,5.79635]
[1780416236971,68.44,67221.26,0.0,0.87817,0.0001,5.79635]
[1780416237060,68.44,67223.4,0.0,0.87839,0.0001,5.78916]
[1780416240978,68.43,67228.93,0.0,0.87897,0.0001,5.77027]
[1780416241981,68.43,67236.59,0.0,0.87975,0.0001,5.74454]
[1780416242987,68.43,67246.89,0.0,0.8808,0.0001,5.71003]
[1780416243994,68.43,67251.67,0.0,0.88128,0.0001,5.69408]
[1780416246009,68.43,67248.4,0.0,0.88095,0.0001,5.70512]
[1780416249030,68.43,67250.97,0.0,0.88122,0.0001,5.69625]
[1780416250037,68.43,67258.75,0.0,0.88201,0.0001,5.67017]
[1780416251044,68.43,67267.26,0.0,0.88286,0.0001,5.64174]
[1780416252051,68.43,67272.61,0.0,0.8834,0.0001,5.6239]
[1780416253058,68.43,67275.29,0.0,0.88367,0.0001,5.6149]
[1780416254066,68.43,67271.18,0.0,0.88326,0.0001,5.62853]
[1780416256080,68.43,67273.16,0.0,0.88346,0.0001,5.62178]
[1780416257087,68.43,67277.99,0.0,0.88394,0.0001,5.60562]
[1780416258094,68.43,67285.69,0.0,0.88471,0.0001,5.57997]
[1780416259101,68.43,67289.2,0.0,0.88506,0.0001,5.56821]
[1780416260108,68.42,67292.61,0.0,0.88541,0.0001,5.55653]
[1780416261115,68.42,67297.01,0.0,0.88585,0.0001,5.54174]
[1780416262122,68.42,67289.08,0.0,0.88506,0.0001,5.56808]
[1780416263129,68.42,67286.37,0.0,0.8848,0.0001,5.57705]
[1780416264136,68.42,67279.44,0.0,0.88411,0.0001,5.60005]
[1780416265143,68.42,67275.69,0.0,0.88374,0.0001,5.61245]
[1780416266151,68.42,67278.35,0.0,0.88401,0.0001,5.60349]
[1780416267158,68.42,67289.44,0.0,0.88511,0.0001,5.56652]
[1780416268165,68.42,67284.08,0.0,0.88458,0.0001,5.5843]
[1780416270179,68.42,67286.48,0.0,0.88482,0.0001,5.57621]
[1780416273201,68.42,67301.95,0.0,0.88647,0.0001,5.51773]
[1780416274211,68.42,67309.33,0.0,0.88719,0.0001,5.49332]
[1780416276225,68.42,67312.87,0.0,0.88753,0.0001,5.48175]
[1780416277232,68.42,67317.29,0.0,0.88796,0.0001,5.46722]
[1780416278239,68.42,67315.44,0.0,0.88777,0.0001,5.47345]
[1780416279945,68.42,67321.25,0.0,0.88833,0.0001,5.45434]
[1780416280253,68.42,67328.81,0.0,0.88906,0.0001,5.4294]
[1780416281261,68.42,67324.37,0.0,0.88864,0.0001,5.44407]
[1780416282267,68.42,67319.82,0.0,0.88819,0.0001,5.4591]
[1780416285289,68.42,67317.44,0.0,0.88797,0.0001,5.46691]
[1780416286296,68.42,67325.07,0.0,0.88871,0.0001,5.44168]
[1780416288310,68.42,67325.21,0.0,0.88872,0.0001,5.44124]
[1780416290324,68.42,67328.45,0.0,0.88903,0.0001,5.43057]
[1780416295359,68.42,67327.48,0.0,0.88894,0.0001,5.43358]
[1780416296366,68.42,67325.2,0.0,0.88872,0.0001,5.44102]
[1780416298382,68.42,67322.49,0.0,0.88846,0.0001,5.44997]
[1780416299497,68.42,67322.49,0.0,0.88846,0.0001,5.44997]
[1780416299598,68.42,67325.42,0.0,0.88875,0.0001,5.44009]
[1780416300397,68.42,67327.34,0.0,0.88894,0.0001,5.43376]
[1780416301419,68.42,67329.82,0.0,0.88918,0.0001,5.42558]
[1780416303106,68.41,67331.0,0.0,0.88929,0.0001,5.42161]
[1780416303435,68.41,67334.22,0.0,0.8896,0.0001,5.41092]
[1780416305449,68.41,67330.99,0.0,0.8893,0.0001,5.42144]
[1780416307463,68.41,67332.98,0.0,0.88949,0.0001,5.41475]
[1780416310485,68.41,67337.2,0.0,0.8899,0.0001,5.40066]
[1780416311492,68.41,67333.58,0.0,0.88956,0.0001,5.41252]
[1780416313506,68.41,67330.3,0.0,0.88924,0.0001,5.42323]
[1780416314306,68.41,67330.3,0.0,0.88924,0.0001,5.42323]
[1780416314475,68.41,67330.3,0.0,0.88924,0.0001,5.42323]
[1780416314512,68.41,67328.59,0.0,0.88908,0.0001,5.4288]
[1780416315520,68.41,67323.3,0.0,0.88857,0.0001,5.44618]
[1780416316528,68.41,67309.61,0.0,0.88725,0.0001,5.49135]
[1780416317534,68.41,67302.77,0.0,0.88658,0.0001,5.51389]
[1780416318541,68.4,67301.1,0.0,0.88642,0.0001,5.51935]
[1780416319548,68.4,67307.17,0.0,0.88702,0.0001,5.49914]
[1780416320555,68.4,67316.26,0.0,0.8879,0.0001,5.46896]
[1780416322569,68.4,67312.12,0.0,0.8875,0.0001,5.48253]
[1780416323578,68.4,67308.54,0.0,0.88716,0.0001,5.49434]
[1780416325590,68.4,67315.28,0.0,0.88782,0.0001,5.4717]
[1780416329618,68.39,67313.0,0.0,0.88762,0.0001,5.47851]
[1780416334518,68.39,67315.08,0.0,0.88796,0.0001,5.46406]
[1780416334719,68.39,67315.08,0.0,0.88796,0.0001,5.46406]
[1780416334785,68.39,67315.99,0.0,0.88805,0.0001,5.46091]
[1780416336666,68.38,67318.97,0.0,0.88835,0.0001,5.45081]
[1780416338680,68.38,67327.17,0.0,0.88915,0.0001,5.42351]
[1780416339688,68.38,67329.0,0.0,0.88933,0.0001,5.4174]
[1780416341702,68.38,67332.5,0.0,0.88967,0.0001,5.40573]
[1780416344723,68.38,67334.25,0.0,0.88984,0.0001,5.39969]
[1780416345730,68.38,67342.0,0.0,0.89059,0.0001,5.37409]
[1780416346737,68.38,67354.05,0.0,0.89173,9e-05,5.33445]
[1780416347749,68.38,67355.43,0.0,0.89187,9e-05,5.32992]
[1780416348755,68.38,67363.42,0.0,0.89262,9e-05,5.30374]
[1780416349887,68.38,67367.6,0.0,0.89302,9e-05,5.28998]
[1780416352783,68.37,67365.53,0.0,0.89283,9e-05,5.29657]
[1780416353790,68.37,67367.32,0.0,0.893,9e-05,5.29064]
[1780416358825,68.37,67367.98,0.0,0.89307,9e-05,5.28815]
[1780416359832,68.37,67357.41,0.0,0.89207,9e-05,5.32271]
[1780416360838,68.37,67352.72,0.0,0.89162,9e-05,5.33827]
[1780416362875,68.37,67343.48,0.0,0.89075,0.0001,5.36861]
[1780416363881,68.37,67329.47,0.0,0.8894,0.0001,5.41474]
[1780416364887,68.37,67319.33,0.0,0.88843,0.0001,5.44804]
[1780416365894,68.37,67318.45,0.0,0.88835,0.0001,5.45078]
[1780416366901,68.37,67315.6,0.0,0.88808,0.0001,5.46003]
[1780416367908,68.37,67312.86,0.0,0.88782,0.0001,5.46891]
[1780416369922,68.36,67307.79,0.0,0.88733,0.0001,5.4853]
[1780416370928,68.36,67297.11,0.0,0.88629,0.0001,5.52048]
[1780416371940,68.36,67284.85,0.0,0.88509,0.0001,5.56107]
[1780416372098,68.36,67284.85,0.0,0.88509,0.0001,5.56107]
[1780416372945,68.36,67277.1,0.0,0.88432,0.0001,5.58683]
[1780416373952,68.36,67283.71,0.0,0.88498,0.0001,5.56476]
[1780416376108,68.36,67282.48,0.0,0.88486,0.0001,5.56878]
[1780416376977,68.36,67275.87,0.0,0.8842,0.0001,5.59073]
[1780416377984,68.36,67268.84,0.0,0.8835,0.0001,5.61408]
[1780416379997,68.35,67273.81,0.0,0.88401,0.0001,5.5973]
[1780416381023,68.35,67278.65,0.0,0.88449,0.0001,5.58109]
[1780416382024,68.35,67288.68,0.0,0.88548,0.0001,5.54773]
[1780416383033,68.35,67298.7,0.0,0.88648,0.0001,5.51427]
[1780416384059,68.35,67291.47,0.0,0.88577,0.0001,5.53812]
[1780416385096,68.35,67292.29,0.0,0.88585,0.0001,5.53543]
[1780416387110,68.35,67290.22,0.0,0.88565,0.0001,5.54231]
[1780416390131,68.35,67292.12,0.0,0.88583,0.0001,5.53599]
[1780416391140,68.35,67297.58,0.0,0.88649,0.0001,5.51085]
[1780416392145,68.35,67301.71,0.0,0.8869,0.0001,5.49702]
[1780416393152,68.35,67296.52,0.0,0.88639,0.0001,5.51413]
[1780416394162,68.35,67289.97,0.0,0.88575,0.0001,5.53579]
[1780416396570,68.35,67288.98,0.0,0.88565,0.0001,5.53898]
[1780416396724,68.35,67288.98,0.0,0.88565,0.0001,5.53898]
[1780416396815,68.35,67290.92,0.0,0.88585,0.0001,5.53253]
[1780416397182,68.35,67293.68,0.0,0.88612,0.0001,5.52337]
[1780416400203,68.35,67291.83,0.0,0.88593,0.0001,5.52955]
[1780416402224,68.35,67297.9,0.0,0.88653,0.0001,5.50942]
[1780416403224,68.35,67302.45,0.0,0.88698,0.0001,5.49435]
[1780416405240,68.35,67302.28,0.0,0.88696,0.0001,5.49474]
[1780416410278,68.35,67307.81,0.0,0.8875,0.0001,5.47672]
[1780416411282,68.35,67311.73,0.0,0.88787,0.0001,5.4639]
[1780416412289,68.35,67314.81,0.0,0.88817,0.0001,5.45368]
[1780416414304,68.35,67309.94,0.0,0.8877,0.0001,5.46976]
[1780416419338,68.35,67308.72,0.0,0.88759,0.0001,5.4735]
[1780416420345,68.35,67311.63,0.0,0.88788,0.0001,5.46382]
[1780416421352,68.35,67313.54,0.0,0.88807,0.0001,5.45737]
[1780416422358,68.35,67318.24,0.0,0.88852,0.0001,5.44181]
[1780416423374,68.34,67313.89,0.0,0.8881,0.0001,5.45609]
[1780416424378,68.34,67296.87,0.0,0.88644,0.0001,5.51247]
[1780416426391,68.34,67303.25,0.0,0.88708,0.0001,5.49099]
[1780416427742,68.34,67305.52,0.0,0.8873,0.0001,5.4834]
[1780416428416,68.34,67308.45,0.0,0.88759,0.0001,5.47364]
[1780416429419,68.34,67311.53,0.0,0.88789,0.0001,5.46341]
[1780416433447,68.34,67306.68,0.0,0.88742,0.0001,5.47935]
[1780416434454,68.34,67301.11,0.0,0.88688,0.0001,5.49776]
[1780416435462,68.34,67298.88,0.0,0.88666,0.0001,5.50507]
[1780416437475,68.34,67303.68,0.0,0.88713,0.0001,5.48899]
[1780416438483,68.34,67312.9,0.0,0.88803,0.0001,5.4584]
[1780416439493,68.34,67314.18,0.0,0.88816,0.0001,5.45415]
[1780416441507,68.34,67311.17,0.0,0.88787,0.0001,5.46407]
[1780416443202,68.34,67311.17,0.0,0.88787,0.0001,5.46407]
[1780416443220,68.34,67310.27,0.0,0.88778,0.0001,5.46703]
[1780416443321,68.34,67310.27,0.0,0.88778,0.0001,5.46703]
[1780416443718,68.34,67310.27,0.0,0.88778,0.0001,5.46703]
[1780416443820,68.34,67309.37,0.0,0.88769,0.0001,5.46997]
[1780416444301,68.34,67309.37,0.0,0.88769,0.0001,5.46997]
[1780416445236,68.34,67309.21,0.0,0.88768,0.0001,5.47047]
[1780416445393,68.34,67309.21,0.0,0.88768,0.0001,5.47047]
[1780416445724,68.34,67309.21,0.0,0.88768,0.0001,5.47047]
[1780416446542,68.33,67307.44,0.0,0.88751,0.0001,5.47626]
[1780416447549,68.34,67302.54,0.0,0.88703,0.0001,5.49258]
[1780416448556,68.34,67300.03,0.0,0.88678,0.0001,5.50097]
[1780416449269,68.34,67300.03,0.0,0.88678,0.0001,5.50097]
[1780416449321,68.34,67300.03,0.0,0.88678,0.0001,5.50097]
[1780416449471,68.34,67300.03,0.0,0.88678,0.0001,5.50097]
[1780416449563,68.34,67297.51,0.0,0.88653,0.0001,5.50938]
[1780416451577,68.34,67297.21,0.0,0.88662,0.0001,5.50345]
[1780416454598,68.34,67299.47,0.0,0.88684,0.0001,5.49609]
[1780416455605,68.34,67304.27,0.0,0.88731,0.0001,5.4801]
[1780416456977,68.34,67304.27,0.0,0.88731,0.0001,5.4801]
[1780416457098,68.34,67304.27,0.0,0.88731,0.0001,5.4801]
[1780416457229,68.34,67304.27,0.0,0.88731,0.0001,5.4801]
[1780416457162,68.34,67304.39,0.0,0.88732,0.0001,5.47965]
[1780416457619,68.34,67309.55,0.0,0.88783,0.0001,5.46252]
[1780416458626,68.34,67312.75,0.0,0.88814,0.0001,5.4519]
[1780416459633,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416460703,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416460721,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416460763,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416460826,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416460972,68.34,67314.67,0.0,0.88833,0.0001,5.44555]
[1780416461031,68.34,67314.75,0.0,0.88833,0.0001,5.44528]
[1780416461647,68.34,67312.41,0.0,0.88811,0.0001,5.45302]
[1780416463876,68.34,67313.43,0.0,0.88821,0.0001,5.44964]
[1780416463918,68.34,67313.43,0.0,0.88821,0.0001,5.44964]
[1780416463932,68.34,67331.07,0.0,0.88991,0.0001,5.39141]
[1780416464681,68.34,67365.03,0.0,0.89314,9e-05,5.27981]
[1780416465687,68.34,67387.26,0.0,0.89519,9e-05,5.20823]
[1780416466673,68.34,67387.26,0.0,0.89519,9e-05,5.20823]
[1780416466694,68.36,67388.82,0.0,0.89527,9e-05,5.20519]
[1780416467398,68.36,67388.82,0.0,0.89527,9e-05,5.20519]
[1780416467505,68.36,67388.82,0.0,0.89527,9e-05,5.20519]
[1780416467612,68.36,67388.82,0.0,0.89527,9e-05,5.20519]
[1780416467892,68.36,67388.82,0.0,0.89527,9e-05,5.20519]
[1780416467957,68.36,67393.17,0.0,0.89567,9e-05,5.19125]
[1780416468708,68.37,67395.63,0.0,0.89589,9e-05,5.18348]
[1780416469375,68.37,67395.63,0.0,0.89589,9e-05,5.18348]
[1780416469498,68.37,67395.63,0.0,0.89589,9e-05,5.18348]
[1780416469715,68.37,67401.18,0.0,0.89639,9e-05,5.1657]
[1780416471155,68.37,67401.18,0.0,0.89639,9e-05,5.1657]
[1780416471197,68.37,67401.18,0.0,0.89639,9e-05,5.1657]
[1780416471220,68.37,67401.18,0.0,0.89639,9e-05,5.1657]
[1780416471248,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416471317,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416471469,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416471520,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416471818,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416472045,68.37,67407.06,0.0,0.89693,9e-05,5.14675]
[1780416472085,68.37,67401.01,0.0,0.89637,9e-05,5.16652]
[1780416472294,68.37,67401.01,0.0,0.89637,9e-05,5.16652]
[1780416472522,68.37,67401.01,0.0,0.89637,9e-05,5.16652]
[1780416472736,68.37,67394.63,0.0,0.89578,9e-05,5.18751]
[1780416473743,68.37,67401.75,0.0,0.89643,9e-05,5.16436]
[1780416474750,68.37,67395.33,0.0,0.89584,9e-05,5.18533]
[1780416476272,68.37,67395.33,0.0,0.89584,9e-05,5.18533]
[1780416475757,68.37,67392.96,0.0,0.89561,9e-05,5.19327]
[1780416476764,68.38,67389.0,0.0,0.89524,9e-05,5.20638]
[1780416477771,68.38,67391.0,0.0,0.89542,9e-05,5.20007]
[1780416479785,68.38,67386.27,0.0,0.89497,9e-05,5.21589]
[1780416480794,68.38,67383.42,0.0,0.89471,9e-05,5.22517]
[1780416481799,68.4,67381.8,0.0,0.8945,9e-05,5.23246]
[1780416482806,68.4,67384.81,0.0,0.89478,9e-05,5.22282]
[1780416483821,68.4,67393.93,0.0,0.89561,9e-05,5.19332]
[1780416484828,68.4,67402.7,0.0,0.89642,9e-05,5.16506]
[1780416485834,68.43,67405.1,0.0,0.89656,9e-05,5.15986]
[1780416487066,68.43,67405.1,0.0,0.89656,9e-05,5.15986]
[1780416487127,68.45,67411.94,0.0,0.89712,9e-05,5.14036]
[1780416487853,68.45,67438.3,0.0,0.8995,9e-05,5.05532]
[1780416488860,68.46,67439.55,0.0,0.89958,9e-05,5.05247]
[1780416489867,68.46,67443.18,0.0,0.8999,9e-05,5.04093]
[1780416491213,68.46,67443.18,0.0,0.8999,9e-05,5.04093]
[1780416490880,68.46,67454.73,0.0,0.90093,9e-05,5.00403]
[1780416491884,68.46,67456.01,0.0,0.90104,9e-05,5.00013]
[1780416492891,68.46,67460.65,0.0,0.90144,9e-05,4.98549]
[1780416495915,68.47,67465.64,0.0,0.90187,9e-05,4.96996]
[1780416497929,68.47,67464.03,0.0,0.90172,9e-05,4.97548]
[1780416498936,68.47,67455.42,0.0,0.90095,9e-05,5.00326]
[1780416499943,68.47,67443.74,0.0,0.8999,9e-05,5.0409]
[1780416500950,68.49,67444.47,0.0,0.89993,9e-05,5.03995]
[1780416502964,68.51,67434.84,0.0,0.89899,9e-05,5.07373]
[1780416503970,68.51,67435.94,0.0,0.89909,9e-05,5.07028]
[1780416504979,68.51,67431.05,0.0,0.89865,9e-05,5.08611]
[1780416505986,68.52,67415.91,0.0,0.89725,9e-05,5.13568]
[1780416506997,68.52,67413.21,0.0,0.89701,9e-05,5.14439]
[1780416508007,68.53,67407.34,0.0,0.89644,9e-05,5.16467]
[1780416509012,68.54,67405.08,0.0,0.8962,9e-05,5.17298]
[1780416511031,68.56,67412.69,0.0,0.89693,9e-05,5.14459]
[1780416512038,68.58,67416.7,0.0,0.89724,9e-05,5.13351]
[1780416513045,68.6,67422.64,0.0,0.89772,9e-05,5.11646]
[1780416514053,68.61,67433.69,0.0,0.8987,9e-05,5.08181]
[1780416515059,68.61,67439.78,0.0,0.89924,9e-05,5.06238]
[1780416516066,68.61,67441.61,0.0,0.8994,9e-05,5.05668]
[1780416519087,68.61,67444.99,0.0,0.89969,9e-05,5.0464]
[1780416521103,68.62,67441.04,0.0,0.89932,9e-05,5.05946]
[1780416522110,68.62,67434.45,0.0,0.89872,9e-05,5.0808]
[1780416523117,68.62,67424.35,0.0,0.89781,9e-05,5.11345]
[1780416524124,68.62,67424.47,0.0,0.89782,9e-05,5.11311]
[1780416527145,68.62,67433.59,0.0,0.89864,9e-05,5.08388]
[1780416528153,68.62,67436.8,0.0,0.89892,9e-05,5.07366]
[1780416529160,68.62,67431.92,0.0,0.89848,9e-05,5.08945]
[1780416531183,68.62,67420.86,0.0,0.89748,9e-05,5.12522]
[1780416532193,68.63,67406.5,0.0,0.89616,9e-05,5.17188]
[1780416533196,68.63,67400.95,0.0,0.89565,9e-05,5.1898]
[1780416534204,68.63,67403.43,0.0,0.89588,9e-05,5.18171]
[1780416535211,68.63,67411.62,0.0,0.89663,9e-05,5.15516]
[1780416536218,68.63,67411.2,0.0,0.89659,9e-05,5.1565]
[1780416539253,68.62,67413.12,0.0,0.89677,9e-05,5.15025]
[1780416541268,68.62,67410.21,0.0,0.89651,9e-05,5.15963]
[1780416542274,68.62,67405.22,0.0,0.89605,9e-05,5.17575]
[1780416543281,68.62,67398.92,0.0,0.89547,9e-05,5.1961]
[1780416547753,68.62,67399.36,0.0,0.89552,9e-05,5.19431]
[1780416547805,68.62,67399.36,0.0,0.89552,9e-05,5.19431]
[1780416547983,68.62,67399.36,0.0,0.89552,9e-05,5.19431]
[1780416548316,68.62,67400.49,0.0,0.89563,9e-05,5.19056]
[1780416549044,68.62,67400.49,0.0,0.89563,9e-05,5.19056]
[1780416549132,68.62,67400.49,0.0,0.89563,9e-05,5.19056]
[1780416549219,68.62,67400.49,0.0,0.89563,9e-05,5.19056]
[1780416549569,68.62,67400.3,0.0,0.89561,9e-05,5.19108]
[1780416549635,68.62,67400.3,0.0,0.89561,9e-05,5.19108]
[1780416549685,68.62,67400.3,0.0,0.89561,9e-05,5.19108]
[1780416549723,68.62,67400.3,0.0,0.89561,9e-05,5.19108]
[1780416550330,68.62,67405.45,0.0,0.89609,9e-05,5.17431]
[1780416551810,68.62,67406.43,0.0,0.89618,9e-05,5.17106]
[1780416551897,68.62,67406.43,0.0,0.89618,9e-05,5.17106]
[1780416551970,68.62,67406.43,0.0,0.89618,9e-05,5.17106]
[1780416552344,68.62,67405.98,0.0,0.89614,9e-05,5.17245]
[1780416553500,68.62,67406.55,0.0,0.8962,9e-05,5.17054]
[1780416553549,68.62,67406.55,0.0,0.8962,9e-05,5.17054]
[1780416553621,68.62,67406.55,0.0,0.8962,9e-05,5.17054]
[1780416553719,68.62,67406.55,0.0,0.8962,9e-05,5.17054]
[1780416554360,68.62,67416.32,0.0,0.89709,9e-05,5.13891]
[1780416555367,68.62,67422.19,0.0,0.89763,9e-05,5.11992]
[1780416555834,68.62,67422.19,0.0,0.89763,9e-05,5.11992]
[1780416555940,68.62,67422.19,0.0,0.89763,9e-05,5.11992]
[1780416555975,68.62,67422.19,0.0,0.89763,9e-05,5.11992]
[1780416556021,68.62,67422.19,0.0,0.89763,9e-05,5.11991]
[1780416557384,68.62,67427.13,0.0,0.89807,9e-05,5.10401]
[1780416558391,68.62,67430.34,0.0,0.89836,9e-05,5.0937]
[1780416559398,68.62,67437.31,0.0,0.89899,9e-05,5.07134]
[1780416560405,68.62,67449.55,0.0,0.90008,9e-05,5.03214]
[1780416561412,68.62,67459.67,0.0,0.90098,9e-05,4.99986]
[1780416562421,68.62,67461.59,0.0,0.90114,9e-05,4.99388]
[1780416563428,68.62,67465.85,0.0,0.90152,9e-05,4.98034]
[1780416564435,68.62,67472.43,0.0,0.9021,9e-05,4.95934]
[1780416565442,68.62,67475.58,0.0,0.90237,9e-05,4.9493]
[1780416566449,68.62,67477.45,0.0,0.90254,9e-05,4.94337]
[1780416569472,68.62,67475.33,0.0,0.90235,9e-05,4.95023]
[1780416570480,68.62,67477.15,0.0,0.90251,9e-05,4.94449]
[1780416572495,68.62,67479.97,0.0,0.90287,9e-05,4.92868]
[1780416573506,68.62,67484.85,0.0,0.90329,9e-05,4.91321]
[1780416576523,68.62,67476.57,0.0,0.90257,9e-05,4.93961]
[1780416577531,68.62,67470.99,0.0,0.90208,9e-05,4.95744]
[1780416580554,68.62,67472.75,0.0,0.90223,9e-05,4.95183]
[1780416582276,68.62,67472.75,0.0,0.90223,9e-05,4.95183]
[1780416582322,68.62,67472.75,0.0,0.90223,9e-05,4.95183]
[1780416582375,68.62,67473.0,0.0,0.90225,9e-05,4.95104]
[1780416583564,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583601,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583630,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583649,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583719,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583909,68.62,67472.94,0.0,0.90225,9e-05,4.95123]
[1780416583939,68.62,67473.49,0.0,0.9023,9e-05,4.94949]
[1780416589617,68.62,67474.03,0.0,0.90234,9e-05,4.94781]
[1780416591169,68.62,67474.03,0.0,0.90234,9e-05,4.94781]
[1780416591185,68.62,67474.03,0.0,0.90234,9e-05,4.94781]
[1780416591220,68.62,67474.03,0.0,0.90234,9e-05,4.94781]
[1780416591326,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416591479,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416591526,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416591605,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416591674,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416592183,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416592222,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416592235,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416592248,68.62,67473.91,0.0,0.90233,9e-05,4.94821]
[1780416592284,68.62,67472.61,0.0,0.90222,9e-05,4.95235]
[1780416592471,68.62,67472.61,0.0,0.90222,9e-05,4.95235]
[1780416592638,68.62,67471.12,0.0,0.90209,9e-05,4.95709]
[1780416593645,68.62,67474.18,0.0,0.90235,9e-05,4.94735]
[1780416596268,68.62,67473.1,0.0,0.90226,9e-05,4.95079]
[1780416596319,68.62,67473.1,0.0,0.90226,9e-05,4.95079]
[1780416596367,68.62,67472.17,0.0,0.90218,9e-05,4.95375]
[1780416596468,68.62,67472.17,0.0,0.90218,9e-05,4.95375]
[1780416597363,68.62,67472.17,0.0,0.90218,9e-05,4.95375]
[1780416596666,68.62,67469.42,0.0,0.90194,9e-05,4.96251]
[1780416598385,68.62,67469.42,0.0,0.90194,9e-05,4.96251]
[1780416598418,68.62,67469.42,0.0,0.90194,9e-05,4.96251]
[1780416598437,68.62,67469.42,0.0,0.90194,9e-05,4.96251]
[1780416598469,68.62,67470.44,0.0,0.90203,9e-05,4.95925]
[1780416598593,68.62,67470.44,0.0,0.90203,9e-05,4.95925]
[1780416599720,68.62,67470.45,0.0,0.90202,9e-05,4.95932]
[1780416599788,68.62,67471.67,0.0,0.90213,9e-05,4.95554]
[1780416601709,68.63,67469.7,0.0,0.90195,9e-05,4.96203]
[1780416602713,68.63,67459.62,0.0,0.90106,9e-05,4.99428]
[1780416603720,68.63,67452.85,0.0,0.90046,9e-05,5.01597]
[1780416604727,68.63,67446.87,0.0,0.89992,9e-05,5.03513]
[1780416606763,68.63,67438.34,0.0,0.89916,9e-05,5.06245]
[1780416607935,68.63,67438.34,0.0,0.89916,9e-05,5.06245]
[1780416607981,68.63,67424.27,0.0,0.89789,9e-05,5.10768]
[1780416608757,68.63,67417.62,0.0,0.89729,9e-05,5.12914]
[1780416610516,68.63,67418.0,0.0,0.89732,9e-05,5.12791]
[1780416610777,68.63,67420.7,0.0,0.89757,9e-05,5.11921]
[1780416611787,68.63,67428.8,0.0,0.8983,9e-05,5.09312]
[1780416612795,68.63,67431.49,0.0,0.89855,9e-05,5.08433]
[1780416613802,68.63,67434.83,0.0,0.89885,9e-05,5.0735]
[1780416614809,68.62,67450.53,0.0,0.90026,9e-05,5.02307]
[1780416615783,68.62,67450.53,0.0,0.90026,9e-05,5.02307]
[1780416615816,68.62,67468.61,0.0,0.90186,9e-05,4.96526]
[1780416616823,68.62,67474.87,0.0,0.90241,9e-05,4.94522]
[1780416617833,68.62,67479.66,0.0,0.90283,9e-05,4.92997]
[1780416619483,68.62,67480.98,0.0,0.90295,9e-05,4.92578]
[1780416619845,68.62,67484.19,0.0,0.90323,9e-05,4.91562]
[1780416620854,68.62,67490.93,0.0,0.90381,9e-05,4.89424]
[1780416622868,68.62,67493.92,0.0,0.90407,9e-05,4.8848]
[1780416625471,68.62,67494.86,0.0,0.90415,9e-05,4.88185]
[1780416625889,68.62,67495.05,0.0,0.90416,9e-05,4.88134]
[1780416626902,68.62,67496.68,0.0,0.9043,9e-05,4.87623]
[1780416627906,68.63,67501.22,0.0,0.90469,9e-05,4.86193]
[1780416628913,68.63,67499.85,0.0,0.90457,9e-05,4.86631]
[1780416629920,68.63,67501.44,0.0,0.90471,9e-05,4.86137]
[1780416630822,68.63,67501.44,0.0,0.90471,9e-05,4.86137]
[1780416630927,68.63,67503.03,0.0,0.90485,9e-05,4.85626]
[1780416631934,68.62,67510.5,0.0,0.9056,9e-05,4.82578]
[1780416632941,68.62,67512.29,0.0,0.90576,9e-05,4.82008]
[1780416633952,68.62,67513.43,0.0,0.90586,9e-05,4.81646]
[1780416635968,68.62,67520.24,0.0,0.90644,8e-05,4.79501]
[1780416636981,68.62,67526.67,0.0,0.90698,8e-05,4.77482]
[1780416637649,68.62,67526.67,0.0,0.90698,8e-05,4.77482]
[1780416637983,68.62,67523.8,0.0,0.90674,8e-05,4.78384]
[1780416639997,68.62,67528.11,0.0,0.9071,8e-05,4.77028]
[1780416640671,68.62,67528.11,0.0,0.9071,8e-05,4.77028]
[1780416641004,68.62,67526.38,0.0,0.90696,8e-05,4.77561]
[1780416642011,68.62,67529.25,0.0,0.9072,8e-05,4.76655]
[1780416644025,68.62,67531.01,0.0,0.90736,8e-05,4.7609]
[1780416645032,68.62,67532.99,0.0,0.90753,8e-05,4.75463]
[1780416646039,68.62,67531.48,0.0,0.9074,8e-05,4.75931]
[1780416648056,68.62,67532.68,0.0,0.9075,8e-05,4.7554]
[1780416650067,68.62,67523.41,0.0,0.90672,8e-05,4.78437]
[1780416651225,68.62,67523.41,0.0,0.90672,8e-05,4.78437]
[1780416651265,68.62,67517.5,0.0,0.90623,9e-05,4.80284]
[1780416652083,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652525,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652531,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652592,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652698,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652807,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416652819,68.62,67509.12,0.0,0.90551,9e-05,4.82922]
[1780416653090,68.62,67504.17,0.0,0.90509,9e-05,4.8448]
[1780416654097,68.62,67507.77,0.0,0.9054,9e-05,4.83339]
[1780416655275,68.62,67507.77,0.0,0.9054,9e-05,4.83339]
[1780416655347,68.62,67510.19,0.0,0.9056,9e-05,4.82576]
[1780416655768,68.62,67510.19,0.0,0.9056,9e-05,4.82576]
[1780416656117,68.62,67508.52,0.0,0.90546,9e-05,4.83095]
[1780416657124,68.62,67502.02,0.0,0.90491,9e-05,4.85142]
[1780416658132,68.62,67507.63,0.0,0.90539,9e-05,4.83372]
[1780416659079,68.62,67507.63,0.0,0.90539,9e-05,4.83372]
[1780416659138,68.61,67509.44,0.0,0.90555,9e-05,4.82791]
[1780416660147,68.61,67506.06,0.0,0.90526,9e-05,4.83857]
[1780416661154,68.61,67504.56,0.0,0.90513,9e-05,4.84322]
[1780416663169,68.61,67494.98,0.0,0.90431,9e-05,4.87338]
[1780416664175,68.61,67495.87,0.0,0.90439,9e-05,4.87047]
[1780416665182,68.61,67494.65,0.0,0.90428,9e-05,4.87424]
[1780416666189,68.61,67487.47,0.0,0.90367,9e-05,4.89688]
[1780416667196,68.61,67484.09,0.0,0.90338,9e-05,4.90746]
[1780416668287,68.61,67496.86,0.0,0.90449,9e-05,4.86687]
[1780416669129,68.61,67496.86,0.0,0.90449,9e-05,4.86687]
[1780416669241,68.61,67511.62,0.0,0.90575,9e-05,4.82021]
[1780416670248,68.61,67517.89,0.0,0.90629,9e-05,4.80046]
[1780416672334,68.61,67518.73,0.0,0.90636,8e-05,4.79782]
[1780416672426,68.61,67519.88,0.0,0.90646,8e-05,4.79424]
[1780416673271,68.61,67530.93,0.0,0.90739,8e-05,4.75959]
[1780416674278,68.61,67534.17,0.0,0.90766,8e-05,4.74952]
[1780416675285,68.61,67533.02,0.0,0.90757,8e-05,4.75309]
[1780416676292,68.61,67531.71,0.0,0.90746,8e-05,4.75715]
[1780416678306,68.61,67533.96,0.0,0.90765,8e-05,4.75002]
[1780416679313,68.61,67538.62,0.0,0.90804,8e-05,4.73541]
[1780416680320,68.61,67537.36,0.0,0.90794,8e-05,4.73934]
[1780416681327,68.61,67523.24,0.0,0.90674,8e-05,4.78369]
[1780416682334,68.61,67517.38,0.0,0.90624,9e-05,4.80214]
[1780416686380,68.61,67512.5,0.0,0.90583,9e-05,4.81754]
[1780416687374,68.61,67501.37,0.0,0.90487,9e-05,4.85262]
[1780416688381,68.61,67491.66,0.0,0.90404,9e-05,4.88326]
[1780416689389,68.61,67487.73,0.0,0.9037,9e-05,4.8956]
[1780416690444,68.61,67489.97,0.0,0.90389,9e-05,4.8885]
[1780416691413,68.61,67491.96,0.0,0.90418,9e-05,4.87526]
[1780416693427,68.61,67494.23,0.0,0.90438,9e-05,4.8682]
[1780416694434,68.61,67489.2,0.0,0.90394,9e-05,4.88403]
[1780416696450,68.6,67482.99,0.0,0.90341,9e-05,4.9035]
[1780416697455,68.6,67492.18,0.0,0.90421,9e-05,4.87424]
[1780416698462,68.6,67489.67,0.0,0.904,9e-05,4.88209]
[1780416699469,68.6,67486.82,0.0,0.90375,9e-05,4.89101]
[1780416700590,68.6,67486.82,0.0,0.90375,9e-05,4.89101]
[1780416700489,68.6,67490.1,0.0,0.90404,9e-05,4.8805]
[1780416701490,68.6,67496.4,0.0,0.90459,9e-05,4.86047]
[1780416702497,68.6,67507.79,0.0,0.90557,9e-05,4.82444]
[1780416703504,68.6,67519.93,0.0,0.9066,8e-05,4.78622]
[1780416704371,68.6,67519.93,0.0,0.9066,8e-05,4.78622]
[1780416704511,68.6,67524.02,0.0,0.90695,8e-05,4.77342]
[1780416705518,68.6,67527.06,0.0,0.9072,8e-05,4.76395]
[1780416706525,68.6,67538.0,0.0,0.90812,8e-05,4.72978]
[1780416707532,68.6,67543.3,0.0,0.90856,8e-05,4.71335]
[1780416707891,68.6,67543.3,0.0,0.90856,8e-05,4.71335]
[1780416708540,68.6,67552.53,0.0,0.90933,8e-05,4.68474]
[1780416709547,68.6,67554.03,0.0,0.90945,8e-05,4.68027]
[1780416710554,68.61,67551.03,0.0,0.90919,8e-05,4.68981]
[1780416711937,68.61,67550.78,0.0,0.90917,8e-05,4.69061]
[1780416712568,68.61,67553.88,0.0,0.90942,8e-05,4.68117]
[1780416713575,68.62,67560.02,0.0,0.90988,8e-05,4.66408]
[1780416714582,68.63,67566.12,0.0,0.91037,8e-05,4.64563]
[1780416715589,68.63,67569.64,0.0,0.91066,8e-05,4.63463]
[1780416716596,68.63,67576.91,0.0,0.91126,8e-05,4.61206]
[1780416717604,68.63,67590.44,0.0,0.91236,8e-05,4.57029]
[1780416718976,68.63,67590.44,0.0,0.91236,8e-05,4.57029]
[1780416719660,68.63,67590.44,0.0,0.91236,8e-05,4.57029]
[1780416719178,68.63,67601.11,0.0,0.91321,8e-05,4.53769]
[1780416720328,68.63,67601.11,0.0,0.91321,8e-05,4.53769]
[1780416720523,68.63,67601.11,0.0,0.91321,8e-05,4.53769]
[1780416720407,68.63,67620.93,0.0,0.91479,8e-05,4.47716]
[1780416721480,68.63,67620.93,0.0,0.91479,8e-05,4.47716]
[1780416721503,68.63,67625.67,0.0,0.91516,8e-05,4.46269]
[1780416721723,68.63,67608.08,0.0,0.91377,8e-05,4.51637]
[1780416722932,68.63,67608.08,0.0,0.91377,8e-05,4.51637]
[1780416722954,68.63,67608.08,0.0,0.91377,8e-05,4.51637]
[1780416723127,68.62,67620.24,0.0,0.91476,8e-05,4.47828]
[1780416723906,68.62,67620.24,0.0,0.91476,8e-05,4.47828]
[1780416723949,68.62,67620.24,0.0,0.91476,8e-05,4.47828]
[1780416724041,68.62,67623.67,0.0,0.91503,8e-05,4.4678]
[1780416725154,68.62,67623.67,0.0,0.91503,8e-05,4.4678]
[1780416725219,68.62,67623.67,0.0,0.91503,8e-05,4.4678]
[1780416725343,68.62,67623.67,0.0,0.91503,8e-05,4.4678]
[1780416725468,68.62,67623.67,0.0,0.91503,8e-05,4.4678]
[1780416725537,68.62,67621.38,0.0,0.91485,8e-05,4.47476]
[1780416725862,68.62,67621.38,0.0,0.91485,8e-05,4.47476]
[1780416726054,68.62,67621.38,0.0,0.91485,8e-05,4.47476]
[1780416726222,68.62,67621.38,0.0,0.91485,8e-05,4.47476]
[1780416726287,68.62,67621.38,0.0,0.91485,8e-05,4.47476]
[1780416726954,68.62,67621.32,0.0,0.91485,8e-05,4.47492]
[1780416726983,68.62,67632.28,0.0,0.91571,8e-05,4.44155]
[1780416727701,68.62,67645.97,0.0,0.91677,8e-05,4.40032]
[1780416729546,68.62,67645.97,0.0,0.91677,8e-05,4.40032]
[1780416729593,68.63,67649.84,0.0,0.91705,8e-05,4.3895]
[1780416729716,68.64,67654.02,0.0,0.91735,8e-05,4.37792]
[1780416731730,68.63,67673.08,0.0,0.91883,8e-05,4.3198]
[1780416732737,68.63,67683.45,0.0,0.91961,8e-05,4.28923]
[1780416733928,68.63,67683.45,0.0,0.91961,8e-05,4.28923]
[1780416734298,68.63,67683.45,0.0,0.91961,8e-05,4.28923]
[1780416734375,68.64,67702.5,0.0,0.92102,7e-05,4.23345]
[1780416735442,68.64,67702.5,0.0,0.92102,7e-05,4.23345]
[1780416735473,68.66,67702.5,0.0,0.92096,7e-05,4.23551]
[1780416736327,68.66,67702.5,0.0,0.92096,7e-05,4.23551]
[1780416737235,68.67,67702.8,0.0,0.92095,7e-05,4.23603]
[1780416737463,68.67,67702.8,0.0,0.92095,7e-05,4.23603]
[1780416737537,68.68,67692.67,0.0,0.92016,8e-05,4.26753]
[1780416737691,68.68,67692.67,0.0,0.92016,8e-05,4.26753]
[1780416737723,68.68,67692.67,0.0,0.92016,8e-05,4.26753]
[1780416738050,68.68,67692.67,0.0,0.92016,8e-05,4.26753]
[1780416738640,68.68,67692.67,0.0,0.92016,8e-05,4.26753]
[1780416738074,68.69,67705.26,0.0,0.92108,7e-05,4.23106]
[1780416738872,68.69,67705.26,0.0,0.92108,7e-05,4.23106]
[1780416739026,68.69,67705.26,0.0,0.92108,7e-05,4.23106]
[1780416739543,68.69,67705.26,0.0,0.92108,7e-05,4.23106]
[1780416739564,68.69,67705.26,0.0,0.92108,7e-05,4.23106]
[1780416739548,68.7,67707.0,0.0,0.92117,7e-05,4.2274]
[1780416739659,68.7,67707.0,0.0,0.92117,7e-05,4.2274]
[1780416739746,68.7,67707.0,0.0,0.92117,7e-05,4.2274]
[1780416739898,68.7,67707.0,0.0,0.92117,7e-05,4.2274]
[1780416740824,68.76,67704.83,0.0,0.92084,7e-05,4.24086]
[1780416741967,68.76,67704.83,0.0,0.92084,7e-05,4.24086]
[1780416741998,68.77,67692.9,0.0,0.91991,8e-05,4.27759]
[1780416742925,68.77,67692.9,0.0,0.91991,8e-05,4.27759]
[1780416743100,68.77,67692.9,0.0,0.91991,8e-05,4.27759]
[1780416743620,68.77,67692.9,0.0,0.91991,8e-05,4.27759]
[1780416743178,68.78,67704.14,0.0,0.92073,7e-05,4.24495]
[1780416744189,68.78,67704.14,0.0,0.92073,7e-05,4.24495]
[1780416744513,68.78,67704.14,0.0,0.92073,7e-05,4.24495]
[1780416744645,68.78,67704.14,0.0,0.92073,7e-05,4.24495]
[1780416744603,68.79,67708.56,0.0,0.92103,7e-05,4.2331]
[1780416744766,68.79,67708.56,0.0,0.92103,7e-05,4.2331]
[1780416744853,68.8,67698.47,0.0,0.92024,7e-05,4.26443]
[1780416746306,68.8,67698.47,0.0,0.92024,7e-05,4.26443]
[1780416746320,68.8,67698.47,0.0,0.92024,7e-05,4.26443]
[1780416746510,68.8,67698.47,0.0,0.92024,7e-05,4.26443]
[1780416746543,68.81,67718.76,0.0,0.92173,7e-05,4.20533]
[1780416746729,68.81,67718.76,0.0,0.92173,7e-05,4.20533]
[1780416746989,68.81,67718.76,0.0,0.92173,7e-05,4.20533]
[1780416747045,68.81,67718.76,0.0,0.92173,7e-05,4.20533]
[1780416747567,68.81,67718.76,0.0,0.92173,7e-05,4.20533]
[1780416747442,68.82,67716.18,0.0,0.9215,7e-05,4.21478]
[1780416748467,68.82,67716.18,0.0,0.9215,7e-05,4.21478]
[1780416748513,68.84,67710.07,0.0,0.921,7e-05,4.23451]
[1780416749561,68.84,67710.07,0.0,0.921,7e-05,4.23451]
[1780416749569,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416749725,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416749818,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416750150,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416750229,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416750349,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416750475,68.85,67712.49,0.0,0.92115,7e-05,4.2287]
[1780416750562,68.86,67707.9,0.0,0.92077,7e-05,4.24372]
[1780416750749,68.86,67707.9,0.0,0.92077,7e-05,4.24372]
[1780416751904,68.87,67697.55,0.0,0.92008,8e-05,4.26879]
[1780416752911,68.88,67694.04,0.0,0.91979,8e-05,4.28035]
[1780416753918,68.89,67688.32,0.0,0.91933,8e-05,4.29832]
[1780416755110,68.89,67688.32,0.0,0.91933,8e-05,4.29832]
[1780416755200,68.89,67688.46,0.0,0.91934,8e-05,4.29797]
[1780416755932,68.89,67686.1,0.0,0.91916,8e-05,4.30507]
[1780416758733,68.89,67687.11,0.0,0.91923,8e-05,4.30218]
[1780416758953,68.89,67689.99,0.0,0.91945,8e-05,4.29367]
[1780416759960,68.89,67693.65,0.0,0.91973,8e-05,4.28286]
[1780416760969,68.9,67696.1,0.0,0.91989,8e-05,4.27651]
[1780416762025,68.91,67698.7,0.0,0.92006,8e-05,4.26981]
[1780416762993,68.91,67698.7,0.0,0.92006,8e-05,4.26981]
[1780416763116,68.91,67715.51,0.0,0.92131,7e-05,4.22007]
[1780416763777,68.91,67715.51,0.0,0.92131,7e-05,4.22007]
[1780416764034,68.91,67732.21,0.0,0.92254,7e-05,4.17105]
[1780416765051,68.91,67732.28,0.0,0.92254,7e-05,4.17104]
[1780416766047,68.91,67734.93,0.0,0.92273,7e-05,4.16333]
[1780416766947,68.91,67734.93,0.0,0.92273,7e-05,4.16333]
[1780416767066,68.91,67735.73,0.0,0.92279,7e-05,4.16105]
[1780416768063,68.91,67754.48,0.0,0.92415,7e-05,4.10639]
[1780416768993,68.91,67754.48,0.0,0.92415,7e-05,4.10639]
[1780416769069,68.91,67763.92,0.0,0.92483,7e-05,4.07886]
[1780416770080,68.91,67750.57,0.0,0.92387,7e-05,4.11765]
[1780416770926,68.91,67750.57,0.0,0.92387,7e-05,4.11765]
[1780416771087,68.93,67737.97,0.0,0.9229,7e-05,4.15649]
[1780416772094,68.94,67734.14,0.0,0.92259,7e-05,4.1691]
[1780416773101,68.94,67730.5,0.0,0.92232,7e-05,4.17986]
[1780416774109,68.94,67716.35,0.0,0.92127,7e-05,4.22155]
[1780416774974,68.94,67716.35,0.0,0.92127,7e-05,4.22155]
[1780416775115,68.94,67708.7,0.0,0.92069,7e-05,4.24461]
[1780416776122,68.94,67709.03,0.0,0.92072,7e-05,4.24361]
[1780416776979,68.94,67709.03,0.0,0.92072,7e-05,4.24361]
[1780416777129,68.94,67715.34,0.0,0.92119,7e-05,4.22492]
[1780416778136,68.94,67726.49,0.0,0.92202,7e-05,4.19203]
[1780416779015,68.94,67726.49,0.0,0.92202,7e-05,4.19203]
[1780416779143,68.94,67736.74,0.0,0.92277,7e-05,4.16194]
[1780416780150,68.94,67738.98,0.0,0.92293,7e-05,4.15541]
[1780416781158,68.94,67746.15,0.0,0.92345,7e-05,4.13453]
[1780416782695,68.94,67746.15,0.0,0.92345,7e-05,4.13453]
[1780416782164,68.94,67758.72,0.0,0.92436,7e-05,4.09802]
[1780416783171,68.94,67771.74,0.0,0.92529,7e-05,4.06021]
[1780416784178,68.94,67773.79,0.0,0.92543,7e-05,4.05428]
[1780416785185,68.94,67770.91,0.0,0.92523,7e-05,4.0627]
[1780416786859,68.94,67769.82,0.0,0.92515,7e-05,4.06586]
[1780416787199,68.94,67767.37,0.0,0.92497,7e-05,4.07299]
[1780416788209,68.95,67761.32,0.0,0.92453,7e-05,4.09089]
[1780416789216,68.97,67762.34,0.0,0.92455,7e-05,4.09018]
[1780416790223,68.97,67770.97,0.0,0.92517,7e-05,4.06518]
[1780416791229,68.97,67779.3,0.0,0.92575,7e-05,4.04131]
[1780416792237,68.97,67780.57,0.0,0.92584,7e-05,4.03775]
[1780416795383,68.97,67782.72,0.0,0.92598,7e-05,4.03216]
[1780416796265,68.98,67780.53,0.0,0.92582,7e-05,4.03874]
[1780416797272,69.0,67776.33,0.0,0.92546,7e-05,4.05345]
[1780416800297,69.04,67779.26,0.0,0.92555,7e-05,4.04995]
[1780416801304,69.04,67782.19,0.0,0.92575,7e-05,4.04175]
[1780416802311,69.04,67785.96,0.0,0.92601,7e-05,4.03115]
[1780416803318,69.06,67791.79,0.0,0.92635,7e-05,4.01707]
[1780416804325,69.09,67794.68,0.0,0.92649,7e-05,4.01166]
[1780416805332,69.11,67798.86,0.0,0.92671,7e-05,4.00264]
[1780416806339,69.14,67800.85,0.0,0.92678,7e-05,4.00001]
[1780416807346,69.16,67796.39,0.0,0.92639,7e-05,4.01587]
[1780416808353,69.19,67793.44,0.0,0.92611,7e-05,4.02716]
[1780416810367,69.21,67798.39,0.0,0.9264,7e-05,4.01562]
[1780416811374,69.24,67812.81,0.0,0.92743,7e-05,3.97115]
[1780416812381,69.25,67822.16,0.0,0.92804,7e-05,3.94613]
[1780416813389,69.27,67824.14,0.0,0.92813,7e-05,3.94243]
[1780416814395,69.28,67830.2,0.0,0.9285,7e-05,3.92724]
[1780416815402,69.28,67837.17,0.0,0.92898,7e-05,3.90756]
[1780416816421,69.3,67840.66,0.0,0.92916,7e-05,3.89991]
[1780416817425,69.32,67841.93,0.0,0.92918,7e-05,3.89916]
[1780416819449,69.37,67836.97,0.0,0.92872,7e-05,3.91824]
[1780416820456,69.39,67831.41,0.0,0.92829,7e-05,3.93618]
[1780416821467,69.4,67824.26,0.0,0.92775,7e-05,3.95836]
[1780416822472,69.4,67816.45,0.0,0.92721,7e-05,3.98069]
[1780416823486,69.41,67811.39,0.0,0.92685,7e-05,3.99539]
[1780416824490,69.41,67807.85,0.0,0.9266,7e-05,4.00576]
[1780416825497,69.41,67805.28,0.0,0.92641,7e-05,4.01336]
[1780416826504,69.41,67809.73,0.0,0.92672,7e-05,4.00092]
[1780416828519,69.42,67803.7,0.0,0.92628,7e-05,4.01866]
[1780416830533,69.42,67810.92,0.0,0.92677,7e-05,3.99856]
[1780416832547,69.43,67818.92,0.0,0.92732,7e-05,3.97635]
[1780416833554,69.43,67815.95,0.0,0.9271,7e-05,3.9851]
[1780416835568,69.43,67818.36,0.0,0.92726,7e-05,3.97884]
[1780416836575,69.44,67822.34,0.0,0.92753,7e-05,3.96763]
[1780416837582,69.44,67818.58,0.0,0.92727,7e-05,3.97841]
[1780416838589,69.44,67816.47,0.0,0.92712,7e-05,3.98449]
[1780416839596,69.44,67819.27,0.0,0.92731,7e-05,3.97661]
[1780416840603,69.44,67823.63,0.0,0.92761,7e-05,3.96434]
[1780416841612,69.44,67814.81,0.0,0.927,7e-05,3.98949]
[1780416842621,69.44,67808.79,0.0,0.92657,7e-05,4.00674]
[1780416843626,69.44,67797.6,0.0,0.92579,7e-05,4.03897]
[1780416844643,69.44,67805.31,0.0,0.92632,7e-05,4.01696]
[1780416845649,69.44,67805.16,0.0,0.92631,7e-05,4.01746]
[1780416850689,69.45,67802.44,0.0,0.92611,7e-05,4.02555]
[1780416851696,69.45,67804.49,0.0,0.92626,7e-05,4.01975]
[1780416852719,69.45,67808.35,0.0,0.92652,7e-05,4.0088]
[1780416853730,69.45,67829.25,0.0,0.92797,7e-05,3.94931]
[1780416854737,69.45,67830.59,0.0,0.92807,7e-05,3.94548]
[1780416857906,69.44,67830.81,0.0,0.92808,7e-05,3.94478]
[1780416858304,69.44,67830.81,0.0,0.92808,7e-05,3.94478]
[1780416858816,69.44,67851.22,0.0,0.92947,7e-05,3.88728]
[1780416858890,69.44,67851.22,0.0,0.92947,7e-05,3.88728]
[1780416859828,69.44,67838.25,0.0,0.92859,7e-05,3.9238]
[1780416860835,69.44,67835.94,0.0,0.92844,7e-05,3.93031]
[1780416861417,69.44,67835.94,0.0,0.92844,7e-05,3.93031]
[1780416861842,69.44,67835.39,0.0,0.9284,7e-05,3.93185]
[1780416862433,69.44,67835.39,0.0,0.9284,7e-05,3.93185]
[1780416863490,69.44,67835.39,0.0,0.9284,7e-05,3.93183]
[1780416863728,69.44,67835.39,0.0,0.9284,7e-05,3.93183]
[1780416863791,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416864459,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416864469,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416864646,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416864653,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416864720,69.44,67836.44,0.0,0.92847,7e-05,3.92886]
[1780416865870,69.44,67833.85,0.0,0.92829,7e-05,3.93614]
[1780416867473,69.44,67833.85,0.0,0.92829,7e-05,3.93614]
[1780416867570,69.44,67833.83,0.0,0.92829,7e-05,3.93616]
[1780416867884,69.44,67840.51,0.0,0.92875,7e-05,3.91732]
[1780416868891,69.44,67848.32,0.0,0.92928,7e-05,3.89536]
[1780416869898,69.45,67852.67,0.0,0.92956,7e-05,3.88357]
[1780416870905,69.45,67847.7,0.0,0.92921,7e-05,3.89811]
[1780416871912,69.45,67841.56,0.0,0.9289,7e-05,3.90898]
[1780416872921,69.45,67843.86,0.0,0.92906,7e-05,3.90253]
[1780416873930,69.45,67845.91,0.0,0.92919,7e-05,3.89679]
[1780416876550,69.46,67856.27,0.0,0.92987,7e-05,3.86864]
[1780416877961,69.46,67846.29,0.0,0.9292,7e-05,3.8967]
[1780416878968,69.46,67850.06,0.0,0.92945,7e-05,3.88616]
[1780416879975,69.46,67843.09,0.0,0.92898,7e-05,3.90579]
[1780416884008,69.46,67840.87,0.0,0.92882,7e-05,3.91213]
[1780416887051,69.46,67834.06,0.0,0.92836,7e-05,3.93135]
[1780416888058,69.46,67829.15,0.0,0.92802,7e-05,3.94521]
[1780416889065,69.46,67811.73,0.0,0.92682,7e-05,3.9946]
[1780416890072,69.47,67804.44,0.0,0.9263,7e-05,4.01567]
[1780416891079,69.47,67801.14,0.0,0.92607,7e-05,4.02535]
[1780416893094,69.47,67804.4,0.0,0.92628,7e-05,4.01653]
[1780416897140,69.48,67808.34,0.0,0.92653,7e-05,4.00633]
[1780416898147,69.48,67813.19,0.0,0.92687,7e-05,3.99249]
[1780416899155,69.48,67819.13,0.0,0.92729,7e-05,3.97551]
[1780416900170,69.48,67823.79,0.0,0.92761,7e-05,3.96222]
[1780416901182,69.48,67817.5,0.0,0.92718,7e-05,3.97999]
[1780416902188,69.48,67821.67,0.0,0.92747,7e-05,3.9681]
[1780416903219,69.48,67838.37,0.0,0.92861,7e-05,3.92082]
[1780416904253,69.48,67838.37,0.0,0.92861,7e-05,3.92082]
[1780416904318,69.48,67849.38,0.0,0.92936,7e-05,3.8898]
[1780416905227,69.48,67864.94,0.0,0.93041,7e-05,3.84628]
[1780416906242,69.48,67870.07,0.0,0.93075,7e-05,3.83199]
[1780416907248,69.48,67871.8,0.0,0.93086,7e-05,3.82737]
[1780416908253,69.48,67871.8,0.0,0.93086,7e-05,3.82737]
[1780416908254,69.48,67872.31,0.0,0.9309,7e-05,3.82591]
[1780416909261,69.48,67875.25,0.0,0.93109,7e-05,3.81769]
[1780416910227,69.48,67875.25,0.0,0.93109,7e-05,3.81769]
[1780416910268,69.47,67876.68,0.0,0.9312,7e-05,3.81333]
[1780416912313,69.47,67875.92,0.0,0.93115,7e-05,3.81516]
[1780416912417,69.47,67873.14,0.0,0.93098,7e-05,3.82267]
[1780416914299,69.47,67878.88,0.0,0.93136,7e-05,3.80667]
[1780416916090,69.47,67880.36,0.0,0.93146,7e-05,3.80253]
[1780416916314,69.47,67880.84,0.0,0.93149,7e-05,3.80119]
[1780416917322,69.47,67886.18,0.0,0.93184,7e-05,3.7866]
[1780416919347,69.47,67873.66,0.0,0.931,7e-05,3.82145]
[1780416920351,69.47,67866.86,0.0,0.93055,7e-05,3.84058]
[1780416921377,69.47,67861.73,0.0,0.9302,7e-05,3.85504]
[1780416922374,69.48,67859.58,0.0,0.93005,7e-05,3.86117]
[1780416923382,69.48,67864.68,0.0,0.93039,7e-05,3.84704]
[1780416924389,69.48,67871.42,0.0,0.93084,7e-05,3.82836]
[1780416925746,69.48,67875.73,0.0,0.93112,7e-05,3.81665]
[1780416926405,69.48,67878.12,0.0,0.93128,7e-05,3.81002]
[1780416928418,69.48,67874.1,0.0,0.931,7e-05,3.82151]
[1780416929425,69.48,67879.11,0.0,0.93133,7e-05,3.80778]
[1780416930431,69.49,67883.33,0.0,0.93161,7e-05,3.79624]
[1780416931439,69.49,67881.96,0.0,0.93161,7e-05,3.79384]
[1780416932446,69.49,67876.82,0.0,0.93127,7e-05,3.80828]
[1780416933453,69.49,67865.07,0.0,0.93048,7e-05,3.84114]
[1780416934464,69.49,67857.27,0.0,0.92996,7e-05,3.86309]
[1780416935469,69.49,67848.25,0.0,0.92934,7e-05,3.88855]
[1780416936477,69.49,67841.5,0.0,0.92889,7e-05,3.90751]
[1780416937484,69.49,67838.63,0.0,0.92869,7e-05,3.91565]
[1780416939500,69.49,67830.67,0.0,0.92814,7e-05,3.9381]
[1780416940507,69.49,67832.56,0.0,0.92827,7e-05,3.93274]
[1780416941514,69.49,67829.9,0.0,0.92809,7e-05,3.94022]
[1780416945550,69.49,67833.18,0.0,0.92832,7e-05,3.93082]
[1780416946566,69.49,67835.35,0.0,0.92847,7e-05,3.92469]
[1780416947572,69.49,67837.62,0.0,0.92863,7e-05,3.91808]
[1780416948579,69.49,67840.39,0.0,0.92882,7e-05,3.91009]
[1780416950593,69.49,67838.14,0.0,0.92867,7e-05,3.91645]
[1780416951600,69.49,67836.05,0.0,0.92853,7e-05,3.92234]
[1780416952608,69.49,67828.97,0.0,0.92804,7e-05,3.94232]
[1780416953616,69.49,67825.67,0.0,0.92781,7e-05,3.95165]
[1780416954630,69.49,67823.51,0.0,0.92767,7e-05,3.95773]
[1780416955634,69.49,67820.22,0.0,0.92744,7e-05,3.967]
[1780416956667,69.49,67806.25,0.0,0.92647,7e-05,4.00666]
[1780416957649,69.49,67792.36,0.0,0.9255,7e-05,4.04636]
[1780416958659,69.49,67781.46,0.0,0.92472,7e-05,4.07765]
[1780416959667,69.49,67766.97,0.0,0.92369,7e-05,4.11946]
[1780416960677,69.49,67756.62,0.0,0.92294,7e-05,4.14949]
[1780416961687,69.49,67766.17,0.0,0.92363,7e-05,4.12182]
[1780416962693,69.49,67774.48,0.0,0.92423,7e-05,4.09758]
[1780416963709,69.49,67779.22,0.0,0.92457,7e-05,4.08386]
[1780416964715,69.49,67785.33,0.0,0.92501,7e-05,4.06624]
[1780416965722,69.49,67780.87,0.0,0.92469,7e-05,4.07905]
[1780416967769,69.48,67782.93,0.0,0.92484,7e-05,4.07306]
[1780416969783,69.48,67775.77,0.0,0.92433,7e-05,4.09362]
[1780416970790,69.49,67763.21,0.0,0.92343,7e-05,4.13003]
[1780416971797,69.49,67759.26,0.0,0.92314,7e-05,4.14155]
[1780416974818,69.49,67753.21,0.0,0.9227,7e-05,4.15925]
[1780416975825,69.49,67744.04,0.0,0.92203,7e-05,4.18596]
[1780416976832,69.49,67752.77,0.0,0.92266,7e-05,4.16054]
[1780416977840,69.49,67762.0,0.0,0.92333,7e-05,4.13378]
[1780416978846,69.49,67768.28,0.0,0.92378,7e-05,4.11567]
[1780416979854,69.49,67770.71,0.0,0.92395,7e-05,4.10874]
[1780416980861,69.49,67765.96,0.0,0.92361,7e-05,4.12257]
[1780416981868,69.49,67768.72,0.0,0.92381,7e-05,4.11467]
[1780416982875,69.49,67773.27,0.0,0.92413,7e-05,4.10162]
[1780416983886,69.49,67780.24,0.0,0.92463,7e-05,4.08164]
[1780416984897,69.49,67783.72,0.0,0.92487,7e-05,4.07178]
[1780416985904,69.49,67778.72,0.0,0.92451,7e-05,4.08632]
[1780416986911,69.5,67780.78,0.0,0.92465,7e-05,4.08052]
[1780416990939,69.5,67778.45,0.0,0.92447,7e-05,4.0878]
[1780416991946,69.5,67772.47,0.0,0.92415,7e-05,4.09863]
[1780416994968,69.5,67783.91,0.0,0.92496,7e-05,4.06603]
[1780416995904,69.5,67783.91,0.0,0.92496,7e-05,4.06603]
[1780416995975,69.51,67798.55,0.0,0.92599,7e-05,4.02425]
[1780416996982,69.51,67809.73,0.0,0.92677,7e-05,3.99242]
[1780416997990,69.51,67808.04,0.0,0.92665,7e-05,3.99732]
[1780416998998,69.51,67805.19,0.0,0.92645,7e-05,4.00552]
[1780416999964,69.51,67805.19,0.0,0.92645,7e-05,4.00552]
[1780417000020,69.51,67805.35,0.0,0.92646,7e-05,4.00513]
[1780417001015,69.51,67811.18,0.0,0.92686,7e-05,3.98861]
[1780417001980,69.51,67811.18,0.0,0.92686,7e-05,3.98861]
[1780417002022,69.51,67815.04,0.0,0.92712,7e-05,3.9778]
[1780417003029,69.51,67816.97,0.0,0.92725,7e-05,3.97262]
[1780417003121,69.51,67816.97,0.0,0.92725,7e-05,3.97262]
[1780417004037,69.51,67819.17,0.0,0.9274,7e-05,3.96651]
[1780417006050,69.52,67826.17,0.0,0.92788,7e-05,3.94696]
[1780417009073,69.52,67832.73,0.0,0.92832,7e-05,3.92893]
[1780417010080,69.52,67840.71,0.0,0.92886,7e-05,3.90643]
[1780417011087,69.52,67841.16,0.0,0.92889,7e-05,3.90518]
[1780417013101,69.52,67845.46,0.0,0.92918,7e-05,3.89313]
[1780417015115,69.52,67852.64,0.0,0.92967,7e-05,3.87308]
[1780417017378,69.52,67854.27,0.0,0.92977,7e-05,3.86859]
[1780417017468,69.52,67854.27,0.0,0.92977,7e-05,3.86859]
[1780417017933,69.52,67854.27,0.0,0.92977,7e-05,3.86859]
[1780417018014,69.52,67856.96,0.0,0.92995,7e-05,3.86124]
[1780417018136,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417019364,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417019467,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417019511,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417019679,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417019746,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417020000,69.52,67863.51,0.0,0.93039,7e-05,3.84296]
[1780417020008,69.52,67859.68,0.0,0.93013,7e-05,3.85386]
[1780417020152,69.52,67843.88,0.0,0.92906,7e-05,3.89809]
[1780417021159,69.52,67844.69,0.0,0.92912,7e-05,3.89585]
[1780417022165,69.52,67852.75,0.0,0.92966,7e-05,3.87328]
[1780417023173,69.53,67852.97,0.0,0.92967,7e-05,3.87274]
[1780417025188,69.53,67847.1,0.0,0.92927,7e-05,3.88932]
[1780417026195,69.53,67840.31,0.0,0.92881,7e-05,3.90843]
[1780417027202,69.53,67846.5,0.0,0.92923,7e-05,3.89106]
[1780417028208,69.53,67853.07,0.0,0.92968,7e-05,3.87269]
[1780417029235,69.53,67862.9,0.0,0.93033,7e-05,3.8453]
[1780417030236,69.53,67874.72,0.0,0.93112,7e-05,3.81254]
[1780417031246,69.53,67874.04,0.0,0.93107,7e-05,3.81459]
[1780417032254,69.53,67863.15,0.0,0.93034,7e-05,3.84504]
[1780417033261,69.53,67867.33,0.0,0.93062,7e-05,3.83351]
[1780417034268,69.53,67871.56,0.0,0.9309,7e-05,3.82188]
[1780417036288,69.54,67878.43,0.0,0.93135,7e-05,3.80311]
[1780417038302,69.54,67874.99,0.0,0.93111,7e-05,3.813]
[1780417039309,69.54,67869.17,0.0,0.93072,7e-05,3.82933]
[1780417040317,69.54,67863.65,0.0,0.93035,7e-05,3.84483]
[1780417041324,69.54,67874.29,0.0,0.93105,7e-05,3.81535]
[1780417042331,69.54,67880.29,0.0,0.93145,7e-05,3.79888]
[1780417044347,69.55,67872.3,0.0,0.93091,7e-05,3.8214]
[1780417045353,69.55,67867.59,0.0,0.93059,7e-05,3.83464]
[1780417046362,69.55,67858.58,0.0,0.92999,7e-05,3.85988]
[1780417047368,69.55,67848.89,0.0,0.92933,7e-05,3.88708]
[1780417048375,69.55,67839.69,0.0,0.9287,7e-05,3.91295]
[1780417049392,69.55,67840.68,0.0,0.92877,7e-05,3.91017]
[1780417050393,69.55,67845.7,0.0,0.92911,7e-05,3.89608]
[1780417052407,69.55,67846.88,0.0,0.92929,7e-05,3.8864]
[1780417056435,69.55,67841.66,0.0,0.92894,7e-05,3.90119]
[1780417057442,69.55,67834.72,0.0,0.92846,7e-05,3.92073]
[1780417058450,69.55,67830.01,0.0,0.92814,7e-05,3.934]
[1780417059457,69.55,67832.4,0.0,0.92831,7e-05,3.92722]
[1780417060464,69.55,67835.17,0.0,0.9285,7e-05,3.9194]
[1780417061471,69.55,67838.09,0.0,0.9287,7e-05,3.91117]
[1780417066506,69.55,67832.27,0.0,0.9283,7e-05,3.92757]
[1780417069527,69.55,67833.64,0.0,0.92839,7e-05,3.92366]
[1780417071641,69.55,67834.8,0.0,0.92847,7e-05,3.92037]
[1780417071695,69.55,67864.88,0.0,0.93051,7e-05,3.83613]
[1780417072192,69.55,67864.88,0.0,0.93051,7e-05,3.83613]
[1780417072386,69.55,67864.88,0.0,0.93051,7e-05,3.83613]
[1780417072789,69.55,67864.88,0.0,0.93051,7e-05,3.83613]
[1780417072891,69.55,67873.43,0.0,0.93107,7e-05,3.81248]
[1780417073360,69.55,67873.43,0.0,0.93107,7e-05,3.81248]
[1780417073556,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417074683,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417074758,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417074856,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417074956,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417075053,69.55,67870.53,0.0,0.93088,7e-05,3.82053]
[1780417075070,69.55,67870.21,0.0,0.93085,7e-05,3.82173]
[1780417075221,69.55,67870.21,0.0,0.93085,7e-05,3.82173]
[1780417077411,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077467,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077504,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077709,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077717,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077760,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077770,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417077968,69.56,67868.78,0.0,0.93075,7e-05,3.82585]
[1780417078069,69.56,67857.97,0.0,0.93002,7e-05,3.85625]
[1780417078591,69.56,67855.61,0.0,0.92986,7e-05,3.86284]
[1780417079598,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080339,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080444,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080467,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080496,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080732,69.56,67854.21,0.0,0.92977,7e-05,3.86684]
[1780417080765,69.56,67853.53,0.0,0.92972,7e-05,3.86891]
[1780417081508,69.56,67853.53,0.0,0.92972,7e-05,3.86891]
[1780417081632,69.56,67853.53,0.0,0.92972,7e-05,3.86891]
[1780417081698,69.56,67853.53,0.0,0.92972,7e-05,3.86891]
[1780417081717,69.56,67853.53,0.0,0.92972,7e-05,3.86891]
[1780417081731,69.56,67848.96,0.0,0.92941,7e-05,3.88177]
[1780417082621,69.56,67845.6,0.0,0.92918,7e-05,3.89119]
[1780417084633,69.56,67848.25,0.0,0.92936,7e-05,3.88385]
[1780417085646,69.56,67853.24,0.0,0.92969,7e-05,3.86992]
[1780417086651,69.56,67856.33,0.0,0.9299,7e-05,3.86134]
[1780417088665,69.56,67858.2,0.0,0.93002,7e-05,3.85627]
[1780417093699,69.57,67858.07,0.0,0.93,7e-05,3.85718]
[1780417095743,69.57,67872.44,0.0,0.93096,7e-05,3.81736]
[1780417096748,69.57,67870.66,0.0,0.93083,7e-05,3.82246]
[1780417097756,69.57,67860.94,0.0,0.93018,7e-05,3.84966]
[1780417098764,69.57,67859.75,0.0,0.9301,7e-05,3.85308]
[1780417100216,69.57,67859.75,0.0,0.9301,7e-05,3.85308]
[1780417099796,69.57,67878.09,0.0,0.93132,7e-05,3.8021]
[1780417100787,69.57,67920.86,0.0,0.9341,6e-05,3.68477]
[1780417101791,69.58,67950.38,0.0,0.93597,6e-05,3.6051]
[1780417102584,69.58,67950.38,0.0,0.93597,6e-05,3.6051]
[1780417103010,69.58,67950.38,0.0,0.93597,6e-05,3.6051]
[1780417103217,69.65,67947.55,0.0,0.9356,6e-05,3.62105]
[1780417103783,69.65,67947.55,0.0,0.9356,6e-05,3.62105]
[1780417105491,69.65,67949.66,0.0,0.93572,6e-05,3.61578]
[1780417106096,69.65,67949.66,0.0,0.93572,6e-05,3.61578]
[1780417106193,69.65,67949.66,0.0,0.93572,6e-05,3.61578]
[1780417106122,69.65,67962.34,0.0,0.93651,6e-05,3.58189]
[1780417106537,69.65,67962.34,0.0,0.93651,6e-05,3.58189]
[1780417106948,69.65,67962.34,0.0,0.93651,6e-05,3.58189]
[1780417107100,69.65,67962.34,0.0,0.93651,6e-05,3.58189]
[1780417107170,69.65,67965.51,0.0,0.93671,6e-05,3.57359]
[1780417107847,69.65,67962.98,0.0,0.93655,6e-05,3.58054]
[1780417108778,69.65,67962.98,0.0,0.93655,6e-05,3.58054]
[1780417108854,69.65,67956.13,0.0,0.93612,6e-05,3.59889]
[1780417109866,69.66,67963.58,0.0,0.93657,6e-05,3.57926]
[1780417110878,69.66,67976.44,0.0,0.93737,6e-05,3.54497]
[1780417111884,69.66,67980.91,0.0,0.93773,6e-05,3.5273]
[1780417113013,69.66,67980.91,0.0,0.93773,6e-05,3.5273]
[1780417113092,69.68,67984.2,0.0,0.93787,6e-05,3.52117]
[1780417113980,69.68,67995.1,0.0,0.93854,6e-05,3.49237]
[1780417114403,69.68,67995.1,0.0,0.93854,6e-05,3.49237]
[1780417114921,69.69,68011.67,0.0,0.93953,6e-05,3.44912]
[1780417115930,69.72,68009.8,0.0,0.93932,6e-05,3.45814]
[1780417116937,69.75,68001.49,0.0,0.93874,6e-05,3.4836]
[1780417118023,69.75,68001.49,0.0,0.93874,6e-05,3.4836]
[1780417118086,69.78,68001.69,0.0,0.93868,6e-05,3.48632]
[1780417118832,69.78,68001.69,0.0,0.93868,6e-05,3.48632]
[1780417118965,69.78,68010.97,0.0,0.93924,6e-05,3.46197]
[1780417119969,69.81,68018.08,0.0,0.93958,6e-05,3.44693]
[1780417120976,69.81,68015.03,0.0,0.93939,6e-05,3.45528]
[1780417121983,69.84,68018.74,0.0,0.93953,6e-05,3.44926]
[1780417122739,69.84,68018.74,0.0,0.93953,6e-05,3.44926]
[1780417122991,69.88,68014.94,0.0,0.93922,6e-05,3.46294]
[1780417124933,69.91,68013.14,0.0,0.93904,6e-05,3.47115]
[1780417125008,69.94,68004.32,0.0,0.93843,6e-05,3.49765]
[1780417126019,69.96,67997.17,0.0,0.93793,6e-05,3.51938]
[1780417127036,69.96,68000.92,0.0,0.93815,6e-05,3.50976]
[1780417128999,69.99,68002.22,0.0,0.93817,6e-05,3.50906]
[1780417129050,70.01,67996.8,0.0,0.93778,6e-05,3.52605]
[1780417130057,70.01,67998.69,0.0,0.93789,6e-05,3.52131]
[1780417132071,70.02,68006.26,0.0,0.93834,6e-05,3.50189]
[1780417133078,70.04,68015.82,0.0,0.93885,6e-05,3.47965]
[1780417134085,70.07,68015.44,0.0,0.93875,6e-05,3.48379]
[1780417135092,70.09,68017.93,0.0,0.93883,6e-05,3.48035]
[1780417137106,70.15,68013.33,0.0,0.93842,6e-05,3.49853]
[1780417138113,70.17,68002.06,0.0,0.93767,6e-05,3.53093]
[1780417139120,70.19,67994.85,0.0,0.93718,6e-05,3.55221]
[1780417140127,70.19,67997.13,0.0,0.93732,6e-05,3.54619]
[1780417141133,70.19,68000.06,0.0,0.9375,6e-05,3.53866]
[1780417144239,70.2,67981.64,0.0,0.93636,6e-05,3.58782]
[1780417145241,70.22,67967.1,0.0,0.93538,6e-05,3.62963]
[1780417146248,70.22,67956.25,0.0,0.9347,6e-05,3.65892]
[1780417147255,70.22,67955.96,0.0,0.93468,6e-05,3.65987]
[1780417148275,70.23,67971.31,0.0,0.93563,6e-05,3.61895]
[1780417149276,70.23,67986.06,0.0,0.93653,6e-05,3.58057]
[1780417150348,70.23,67988.31,0.0,0.93666,6e-05,3.57475]
[1780417151302,70.25,67990.73,0.0,0.93678,6e-05,3.56991]
[1780417153322,70.26,67983.34,0.0,0.9363,6e-05,3.59042]
[1780417154329,70.26,67986.36,0.0,0.93648,6e-05,3.58289]
[1780417155335,70.27,67978.49,0.0,0.93598,6e-05,3.60439]
[1780417156342,70.27,67972.29,0.0,0.93559,6e-05,3.62117]
[1780417157351,70.27,67965.1,0.0,0.93513,6e-05,3.64061]
[1780417159365,70.27,67968.84,0.0,0.93537,6e-05,3.63056]
[1780417161385,70.27,67970.9,0.0,0.93549,6e-05,3.62526]
[1780417162387,70.27,67975.84,0.0,0.93579,6e-05,3.61231]
[1780417163396,70.27,67980.82,0.0,0.9361,6e-05,3.59908]
[1780417165570,70.27,67980.61,0.0,0.93609,6e-05,3.59967]
[1780417165612,70.28,67965.99,0.0,0.93517,6e-05,3.63893]
[1780417166416,70.28,67951.29,0.0,0.93424,6e-05,3.67858]
[1780417167424,70.28,67951.11,0.0,0.93423,6e-05,3.6792]
[1780417168533,70.28,67951.11,0.0,0.93423,6e-05,3.6792]
[1780417168862,70.28,67951.11,0.0,0.93423,6e-05,3.6792]
[1780417168957,70.28,67953.38,0.0,0.93437,6e-05,3.67323]
[1780417169781,70.28,67953.38,0.0,0.93437,6e-05,3.67323]
[1780417170168,70.28,67953.38,0.0,0.93437,6e-05,3.67323]
[1780417170304,70.28,67953.38,0.0,0.93437,6e-05,3.67323]
[1780417170237,70.28,67960.9,0.0,0.93484,6e-05,3.65314]
[1780417170462,70.28,67960.9,0.0,0.93484,6e-05,3.65314]
[1780417170930,70.28,67960.9,0.0,0.93484,6e-05,3.65314]
[1780417170980,70.28,67967.7,0.0,0.93526,6e-05,3.63515]
[1780417171459,70.28,67977.77,0.0,0.93599,6e-05,3.60202]
[1780417172467,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173699,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173794,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173823,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173859,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173906,70.28,67980.91,0.0,0.93617,6e-05,3.59393]
[1780417173947,70.29,67981.92,0.0,0.93622,6e-05,3.5918]
[1780417175981,70.29,67982.43,0.0,0.93626,6e-05,3.59045]
[1780417176065,70.29,67981.58,0.0,0.93619,6e-05,3.59326]
[1780417176497,70.29,67981.58,0.0,0.93619,6e-05,3.59326]
[1780417176700,70.29,67981.58,0.0,0.93619,6e-05,3.59326]
[1780417176719,70.29,67981.58,0.0,0.93619,6e-05,3.59326]
[1780417176741,70.29,67981.58,0.0,0.93619,6e-05,3.59326]
[1780417176820,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177402,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177468,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177496,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177630,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177718,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177983,70.29,67975.7,0.0,0.93583,6e-05,3.6089]
[1780417177986,70.3,67973.59,0.0,0.93569,6e-05,3.61477]
[1780417179247,70.3,67973.59,0.0,0.93569,6e-05,3.61477]
[1780417179268,70.3,67973.59,0.0,0.93569,6e-05,3.61477]
[1780417179298,70.3,67974.1,0.0,0.93572,6e-05,3.61342]
[1780417180023,70.3,67974.1,0.0,0.93572,6e-05,3.61342]
[1780417180161,70.3,67974.1,0.0,0.93572,6e-05,3.61342]
[1780417180300,70.3,67974.1,0.0,0.93572,6e-05,3.61342]
[1780417180333,70.3,67974.1,0.0,0.93572,6e-05,3.61342]
[1780417180226,70.3,67982.45,0.0,0.93624,6e-05,3.59126]
[1780417180534,70.3,67985.65,0.0,0.93643,6e-05,3.58277]
[1780417181540,70.3,67990.05,0.0,0.9367,6e-05,3.57117]
[1780417183288,70.3,67990.05,0.0,0.9367,6e-05,3.57117]
[1780417183318,70.3,67986.91,0.0,0.93651,6e-05,3.57963]
[1780417183554,70.3,67982.68,0.0,0.93625,6e-05,3.59085]
[1780417184641,70.3,67982.68,0.0,0.93625,6e-05,3.59085]
[1780417184696,70.3,67981.24,0.0,0.93616,6e-05,3.59472]
[1780417187584,70.3,67984.47,0.0,0.93635,6e-05,3.58624]
[1780417192619,70.3,67990.74,0.0,0.93673,6e-05,3.56988]
[1780417193626,70.3,67992.78,0.0,0.93686,6e-05,3.56456]
[1780417197654,70.31,67980.26,0.0,0.93608,6e-05,3.59807]
[1780417198661,70.31,67976.37,0.0,0.93584,6e-05,3.60845]
[1780417202696,70.31,67991.27,0.0,0.93676,6e-05,3.56896]
[1780417203703,70.31,67978.38,0.0,0.93596,6e-05,3.60323]
[1780417204710,70.31,67972.58,0.0,0.9356,6e-05,3.6187]
[1780417205731,70.31,67977.07,0.0,0.93588,6e-05,3.60673]
[1780417206726,70.31,67983.4,0.0,0.93627,6e-05,3.58993]
[1780417209747,70.31,67985.81,0.0,0.93641,6e-05,3.58367]
[1780417211761,70.31,67983.0,0.0,0.93624,6e-05,3.59124]
[1780417213775,70.31,67974.77,0.0,0.93573,6e-05,3.61321]
[1780417215226,70.31,67974.77,0.0,0.93573,6e-05,3.61321]
[1780417215231,70.31,67953.92,0.0,0.93442,6e-05,3.66904]
[1780417215791,70.31,67937.34,0.0,0.93336,6e-05,3.71375]
[1780417216810,70.31,67934.74,0.0,0.93319,6e-05,3.72113]
[1780417217840,70.32,67922.47,0.0,0.93239,6e-05,3.75472]
[1780417218543,70.32,67922.47,0.0,0.93239,6e-05,3.75472]
[1780417218995,70.32,67922.47,0.0,0.93239,6e-05,3.75472]
[1780417219046,70.32,67913.73,0.0,0.93182,7e-05,3.77881]
[1780417219826,70.32,67914.01,0.0,0.93183,7e-05,3.77825]
[1780417220834,70.32,67912.53,0.0,0.93173,7e-05,3.78246]
[1780417221842,70.32,67905.36,0.0,0.93126,7e-05,3.80225]
[1780417222898,70.32,67905.36,0.0,0.93126,7e-05,3.80225]
[1780417223023,70.32,67905.36,0.0,0.93126,7e-05,3.80225]
[1780417224243,70.32,67906.52,0.0,0.93133,7e-05,3.79923]
[1780417224289,70.33,67929.01,0.0,0.93279,6e-05,3.73817]
[1780417224502,70.33,67929.01,0.0,0.93279,6e-05,3.73817]
[1780417224869,70.33,67920.36,0.0,0.93223,6e-05,3.76169]
[1780417225876,70.33,67918.23,0.0,0.93208,6e-05,3.76773]
[1780417226883,70.33,67922.42,0.0,0.93235,6e-05,3.75651]
[1780417228899,70.33,67899.92,0.0,0.93087,7e-05,3.81841]
[1780417229906,70.33,67897.59,0.0,0.93071,7e-05,3.82501]
[1780417230913,70.34,67892.52,0.0,0.93038,7e-05,3.83906]
[1780417231920,70.34,67892.25,0.0,0.93046,7e-05,3.83348]
[1780417232928,70.34,67889.03,0.0,0.93025,7e-05,3.84242]
[1780417233935,70.34,67885.67,0.0,0.93002,7e-05,3.85177]
[1780417234941,70.34,67881.86,0.0,0.92976,7e-05,3.86235]
[1780417235948,70.34,67871.76,0.0,0.92909,7e-05,3.89037]
[1780417236957,70.34,67867.17,0.0,0.92878,7e-05,3.90315]
[1780417237963,70.34,67872.99,0.0,0.92917,7e-05,3.88698]
[1780417238970,70.34,67878.56,0.0,0.92954,7e-05,3.87151]
[1780417239977,70.34,67874.6,0.0,0.92928,7e-05,3.88247]
[1780417241991,70.34,67870.74,0.0,0.92902,7e-05,3.8932]
[1780417242998,70.34,67866.14,0.0,0.92871,7e-05,3.90597]
[1780417243614,70.34,67866.14,0.0,0.92871,7e-05,3.90597]
[1780417244020,70.34,67849.53,0.0,0.92758,7e-05,3.95229]
[1780417245017,70.34,67841.21,0.0,0.92701,7e-05,3.97557]
[1780417246365,70.34,67841.21,0.0,0.92701,7e-05,3.97557]
[1780417246032,70.34,67841.62,0.0,0.92704,7e-05,3.9743]
[1780417247039,70.34,67848.69,0.0,0.92753,7e-05,3.95434]
[1780417248056,70.33,67850.83,0.0,0.92768,7e-05,3.94821]
[1780417248481,70.33,67850.83,0.0,0.92768,7e-05,3.94821]
[1780417249060,70.33,67841.58,0.0,0.92705,7e-05,3.97391]
[1780417251075,70.33,67842.84,0.0,0.92715,7e-05,3.97008]
[1780417252173,70.33,67839.34,0.0,0.92691,7e-05,3.97977]
[1780417255213,70.33,67836.53,0.0,0.92671,7e-05,3.98774]
[1780417256204,70.33,67826.32,0.0,0.926,7e-05,4.01669]
[1780417257210,70.33,67824.71,0.0,0.92589,7e-05,4.0212]
[1780417261246,70.34,67813.5,0.0,0.92508,7e-05,4.05423]
[1780417262251,70.34,67810.54,0.0,0.92487,7e-05,4.06276]
[1780417263259,70.34,67817.97,0.0,0.92539,7e-05,4.04159]
[1780417264266,70.34,67820.37,0.0,0.92557,7e-05,4.03414]
[1780417265273,70.35,67811.24,0.0,0.9249,7e-05,4.06159]
[1780417266280,70.35,67810.49,0.0,0.92484,7e-05,4.06383]
[1780417267295,70.35,67812.44,0.0,0.92497,7e-05,4.05841]
[1780417269309,70.35,67818.18,0.0,0.92538,7e-05,4.04196]
[1780417271323,70.34,67806.54,0.0,0.92459,7e-05,4.07405]
[1780417272330,70.34,67798.99,0.0,0.92405,7e-05,4.09564]
[1780417274347,70.34,67797.79,0.0,0.92396,7e-05,4.09918]
[1780417275354,70.35,67792.91,0.0,0.92361,7e-05,4.11317]
[1780417276361,70.35,67786.32,0.0,0.92314,7e-05,4.13205]
[1780417279382,70.35,67782.64,0.0,0.92288,7e-05,4.14261]
[1780417280392,70.35,67777.13,0.0,0.92248,7e-05,4.15842]
[1780417281398,70.35,67767.76,0.0,0.92181,7e-05,4.18535]
[1780417282404,70.34,67765.02,0.0,0.92161,7e-05,4.19317]
[1780417285426,70.34,67768.96,0.0,0.9219,7e-05,4.18155]
[1780417287440,70.34,67773.39,0.0,0.92223,7e-05,4.16866]
[1780417288448,70.34,67777.4,0.0,0.92252,7e-05,4.15708]
[1780417289454,70.34,67784.04,0.0,0.92299,7e-05,4.13799]
[1780417290468,70.34,67795.03,0.0,0.92378,7e-05,4.10656]
[1780417291475,70.34,67797.01,0.0,0.92402,7e-05,4.09438]
[1780417292482,70.34,67793.6,0.0,0.92378,7e-05,4.10417]
[1780417293489,70.34,67790.94,0.0,0.92359,7e-05,4.11182]
[1780417294496,70.34,67784.58,0.0,0.92313,7e-05,4.13005]
[1780417295503,70.34,67780.27,0.0,0.92283,7e-05,4.14241]
[1780417296510,70.34,67775.72,0.0,0.9225,7e-05,4.15546]
[1780417297525,70.34,67773.48,0.0,0.92234,7e-05,4.16186]
[1780417298539,70.34,67771.54,0.0,0.9222,7e-05,4.1674]
[1780417299545,70.34,67760.42,0.0,0.92139,7e-05,4.1994]
[1780417300550,70.34,67759.38,0.0,0.92132,7e-05,4.20231]
[1780417301557,70.34,67766.3,0.0,0.92183,7e-05,4.18223]
[1780417302564,70.34,67768.96,0.0,0.92202,7e-05,4.1745]
[1780417307600,70.34,67769.22,0.0,0.92205,7e-05,4.17344]
[1780417308607,70.34,67764.79,0.0,0.92173,7e-05,4.18614]
[1780417309614,70.33,67759.24,0.0,0.92133,7e-05,4.20208]
[1780417310621,70.33,67755.97,0.0,0.92109,7e-05,4.21142]
[1780417311628,70.33,67753.5,0.0,0.92091,7e-05,4.21845]
[1780417313643,70.33,67756.68,0.0,0.92115,7e-05,4.20899]
[1780417318680,70.33,67745.45,0.0,0.92034,7e-05,4.24095]
[1780417319687,70.32,67740.42,0.0,0.91997,7e-05,4.2554]
[1780417321701,70.32,67732.45,0.0,0.91939,7e-05,4.27823]
[1780417322708,70.32,67729.65,0.0,0.91919,7e-05,4.28617]
[1780417327249,70.31,67730.76,0.0,0.91929,7e-05,4.28222]
[1780417327258,70.31,67729.62,0.0,0.91921,7e-05,4.28532]
[1780417327745,70.31,67718.11,0.0,0.91835,8e-05,4.31898]
[1780417328750,70.31,67713.51,0.0,0.91801,8e-05,4.33223]
[1780417329801,70.31,67710.86,0.0,0.91782,8e-05,4.33972]
[1780417330850,70.31,67710.86,0.0,0.91782,8e-05,4.33972]
[1780417331012,70.3,67715.86,0.0,0.9182,8e-05,4.32475]
[1780417331782,70.3,67719.44,0.0,0.91847,7e-05,4.31426]
[1780417332996,70.3,67719.44,0.0,0.91847,7e-05,4.31426]
[1780417333074,70.3,67722.79,0.0,0.91873,7e-05,4.30415]
[1780417333934,70.3,67723.71,0.0,0.91881,7e-05,4.30092]
[1780417334941,70.29,67720.57,0.0,0.91858,7e-05,4.30985]
[1780417336954,70.29,67717.47,0.0,0.91836,8e-05,4.31839]
[1780417337967,70.29,67715.52,0.0,0.91823,8e-05,4.32382]
[1780417338971,70.28,67707.77,0.0,0.91765,8e-05,4.34628]
[1780417339978,70.28,67708.67,0.0,0.91772,8e-05,4.34331]
[1780417343000,70.27,67715.85,0.0,0.91829,8e-05,4.32128]
[1780417345015,70.27,67712.67,0.0,0.91806,8e-05,4.33003]
[1780417347028,70.26,67709.52,0.0,0.91784,8e-05,4.33867]
[1780417348035,70.26,67706.63,0.0,0.91763,8e-05,4.34686]
[1780417349045,70.26,67704.42,0.0,0.91747,8e-05,4.35303]
[1780417350052,70.26,67700.79,0.0,0.91721,8e-05,4.36339]
[1780417352066,70.25,67701.96,0.0,0.91742,8e-05,4.35256]
[1780417353802,70.25,67701.24,0.0,0.91738,8e-05,4.35435]
[1780417354080,70.24,67703.28,0.0,0.91754,8e-05,4.34801]
[1780417357101,70.24,67700.34,0.0,0.91734,8e-05,4.35568]
[1780417359113,70.23,67701.37,0.0,0.91743,8e-05,4.35231]
[1780417359165,70.23,67701.37,0.0,0.91743,8e-05,4.35231]
[1780417359223,70.23,67701.37,0.0,0.91743,8e-05,4.35231]
[1780417361129,70.22,67704.78,0.0,0.91771,8e-05,4.34128]
[1780417362136,70.22,67706.92,0.0,0.91788,8e-05,4.33467]
[1780417363143,70.22,67708.88,0.0,0.91804,8e-05,4.32861]
[1780417365158,70.21,67705.74,0.0,0.91781,8e-05,4.33725]
[1780417367172,70.21,67711.25,0.0,0.91824,8e-05,4.32066]
[1780417369186,70.21,67714.73,0.0,0.91851,8e-05,4.31028]
[1780417370193,70.21,67717.33,0.0,0.91871,7e-05,4.3024]
[1780417372207,70.2,67723.88,0.0,0.91921,7e-05,4.28273]
[1780417373218,70.2,67726.15,0.0,0.91938,7e-05,4.27588]
[1780417374225,70.2,67723.68,0.0,0.91921,7e-05,4.28288]
[1780417377246,70.19,67725.74,0.0,0.91938,7e-05,4.27621]
[1780417378253,70.19,67723.06,0.0,0.91918,7e-05,4.28383]
[1780417379260,70.19,67719.38,0.0,0.91891,7e-05,4.29438]
[1780417381274,70.19,67724.73,0.0,0.91932,7e-05,4.27826]
[1780417383566,70.18,67720.16,0.0,0.91899,7e-05,4.29121]
[1780417384295,70.18,67716.84,0.0,0.91875,7e-05,4.3007]
[1780417389330,70.17,67717.59,0.0,0.91884,7e-05,4.29729]
[1780417392351,70.16,67715.54,0.0,0.9187,8e-05,4.30257]
[1780417394365,70.16,67717.87,0.0,0.91889,7e-05,4.29525]
[1780417395372,70.16,67723.11,0.0,0.91929,7e-05,4.27968]
[1780417397385,70.15,67717.66,0.0,0.91889,7e-05,4.29521]
[1780417399400,70.15,67715.09,0.0,0.91871,8e-05,4.30227]
[1780417400407,70.15,67718.32,0.0,0.91896,7e-05,4.29256]
[1780417404439,70.14,67714.4,0.0,0.91868,8e-05,4.30315]
[1780417405446,70.14,67711.04,0.0,0.91844,8e-05,4.31277]
[1780417406452,70.14,67708.87,0.0,0.91828,8e-05,4.31888]
[1780417411487,70.12,67709.64,0.0,0.91848,8e-05,4.30859]
[1780417413503,70.12,67713.49,0.0,0.91878,8e-05,4.29679]
[1780417414510,70.12,67718.74,0.0,0.91918,7e-05,4.28117]
[1780417415517,70.12,67721.1,0.0,0.91937,7e-05,4.27405]
[1780417416524,70.11,67718.21,0.0,0.91915,7e-05,4.2823]
[1780417418538,70.11,67720.83,0.0,0.91936,7e-05,4.27421]
[1780417420552,70.11,67718.22,0.0,0.91918,7e-05,4.28143]
[1780417422566,70.1,67722.32,0.0,0.91949,7e-05,4.26902]
[1780417424580,70.1,67717.66,0.0,0.91915,7e-05,4.28227]
[1780417425587,70.1,67713.53,0.0,0.91885,8e-05,4.29415]
[1780417429619,70.09,67710.09,0.0,0.91862,8e-05,4.30332]
[1780417430624,70.09,67703.97,0.0,0.91816,8e-05,4.32105]
[1780417432637,70.08,67701.79,0.0,0.91801,8e-05,4.32691]
[1780417433645,70.08,67706.16,0.0,0.91835,8e-05,4.31377]
[1780417434653,70.08,67708.72,0.0,0.91855,8e-05,4.30599]
[1780417438680,70.07,67711.3,0.0,0.91877,8e-05,4.2974]
[1780417439687,70.07,67708.49,0.0,0.91856,8e-05,4.30541]
[1780417440694,70.07,67706.55,0.0,0.91842,8e-05,4.31085]
[1780417443715,70.06,67716.62,0.0,0.9192,7e-05,4.28052]
[1780417445767,70.06,67711.25,0.0,0.91881,8e-05,4.29582]
[1780417446774,70.05,67706.35,0.0,0.91844,8e-05,4.31]
[1780417448788,70.05,67705.11,0.0,0.91836,8e-05,4.31315]
[1780417450803,70.04,67700.89,0.0,0.91806,8e-05,4.32504]
[1780417451816,70.04,67698.94,0.0,0.91791,8e-05,4.33052]
[1780417455840,70.03,67703.92,0.0,0.91832,8e-05,4.31472]
[1780417456849,70.03,67711.65,0.0,0.91891,8e-05,4.29172]
[1780417458863,70.03,67713.51,0.0,0.91906,7e-05,4.28578]
[1780417460877,70.02,67720.18,0.0,0.91957,7e-05,4.26579]
[1780417463898,70.02,67724.59,0.0,0.91991,7e-05,4.25232]
[1780417465912,70.01,67727.17,0.0,0.92011,7e-05,4.24444]
[1780417466920,70.01,67716.02,0.0,0.91929,7e-05,4.27689]
[1780417467925,70.01,67707.88,0.0,0.91868,8e-05,4.30062]
[1780417468933,70.01,67705.59,0.0,0.91851,8e-05,4.30715]
[1780417469940,70.01,67706.9,0.0,0.91862,8e-05,4.30306]
[1780417471953,70.0,67706.51,0.0,0.91872,8e-05,4.29679]
[1780417472961,70.0,67708.4,0.0,0.91886,8e-05,4.291]
[1780417473968,70.0,67710.51,0.0,0.91902,8e-05,4.2848]
[1780417475982,69.99,67707.24,0.0,0.91879,8e-05,4.29374]
[1780417477996,69.99,67704.88,0.0,0.91863,8e-05,4.30021]
[1780417481017,69.98,67702.35,0.0,0.91845,8e-05,4.30699]
[1780417485045,69.98,67711.07,0.0,0.91913,8e-05,4.28045]
[1780417486052,69.97,67716.64,0.0,0.91955,7e-05,4.26393]
[1780417487059,69.97,67710.46,0.0,0.9191,8e-05,4.28189]
[1780417488066,69.97,67707.66,0.0,0.91889,8e-05,4.28992]
[1780417492094,69.96,67711.94,0.0,0.91923,7e-05,4.27655]
[1780417495114,69.96,67716.2,0.0,0.91956,7e-05,4.26353]
[1780417496122,69.96,67720.75,0.0,0.91991,7e-05,4.25006]
[1780417500154,69.96,67722.81,0.0,0.92007,7e-05,4.24371]
[1780417501170,69.96,67731.12,0.0,0.92069,7e-05,4.21939]
[1780417502173,69.96,67739.65,0.0,0.92132,7e-05,4.1945]
[1780417503181,69.95,67748.34,0.0,0.92195,7e-05,4.16923]
[1780417504187,69.95,67741.96,0.0,0.92149,7e-05,4.18773]
[1780417505196,69.96,67735.26,0.0,0.92099,7e-05,4.20734]
[1780417506201,69.96,67725.74,0.0,0.92028,7e-05,4.23537]
[1780417507208,69.96,67721.92,0.0,0.91999,7e-05,4.24677]
[1780417509222,69.96,67714.55,0.0,0.91943,7e-05,4.26878]
[1780417510231,69.97,67706.81,0.0,0.91884,8e-05,4.29168]
[1780417511236,69.97,67708.16,0.0,0.91894,8e-05,4.28786]
[1780417512243,69.97,67705.61,0.0,0.91875,8e-05,4.29551]
[1780417516271,69.97,67698.99,0.0,0.91823,8e-05,4.31556]
[1780417518285,69.97,67695.24,0.0,0.91794,8e-05,4.32683]
[1780417523320,69.98,67694.35,0.0,0.91786,8e-05,4.3299]
[1780417528357,69.98,67693.73,0.0,0.91781,8e-05,4.33214]
[1780417530371,69.98,67690.48,0.0,0.91756,8e-05,4.3419]
[1780417531378,69.98,67689.99,0.0,0.91763,8e-05,4.3367]
[1780417532384,69.98,67687.38,0.0,0.91743,8e-05,4.34449]
[1780417537420,69.99,67686.27,0.0,0.91733,8e-05,4.34805]
[1780417540442,69.99,67683.93,0.0,0.91715,8e-05,4.35513]
[1780417541449,69.99,67687.56,0.0,0.91743,8e-05,4.34444]
[1780417542456,69.99,67690.55,0.0,0.91765,8e-05,4.33567]
[1780417547491,69.99,67692.81,0.0,0.91782,8e-05,4.32938]
[1780417552526,70.0,67689.57,0.0,0.91756,8e-05,4.33937]
[1780417556554,70.0,67686.9,0.0,0.91735,8e-05,4.34753]
[1780417560582,70.0,67684.26,0.0,0.91714,8e-05,4.35557]
[1780417565617,70.0,67682.24,0.0,0.91698,8e-05,4.36175]
[1780417570652,70.0,67682.08,0.0,0.91697,8e-05,4.36241]
[1780417572665,70.0,67678.9,0.0,0.91672,8e-05,4.3719]
[1780417577702,70.01,67676.9,0.0,0.91656,8e-05,4.37792]
[1780417582737,70.01,67676.47,0.0,0.91653,8e-05,4.37927]
[1780417585757,70.01,67678.97,0.0,0.91672,8e-05,4.3719]
[1780417588779,70.01,67683.45,0.0,0.91706,8e-05,4.35871]
[1780417591801,70.01,67691.36,0.0,0.91777,8e-05,4.32876]
[1780417592808,70.01,67693.71,0.0,0.91795,8e-05,4.32191]
[1780417596835,70.01,67691.32,0.0,0.91776,8e-05,4.32933]
[1780417601871,70.02,67689.91,0.0,0.91764,8e-05,4.33391]
[1780417603885,70.02,67703.35,0.0,0.91865,8e-05,4.29449]
[1780417604892,70.02,67708.13,0.0,0.91901,8e-05,4.28059]
[1780417606909,70.02,67703.16,0.0,0.91863,8e-05,4.29552]
[1780417608921,70.02,67705.92,0.0,0.91883,8e-05,4.28768]
[1780417611943,70.03,67711.98,0.0,0.91927,7e-05,4.27036]
[1780417612950,70.03,67716.07,0.0,0.91957,7e-05,4.25854]
[1780417613957,70.03,67711.91,0.0,0.91926,7e-05,4.2709]
[1780417618993,70.04,67710.71,0.0,0.91915,8e-05,4.2753]
[1780417621007,70.04,67708.19,0.0,0.91895,8e-05,4.28285]
[1780417624042,70.04,67700.55,0.0,0.91838,8e-05,4.30524]
[1780417625047,70.04,67692.45,0.0,0.91777,8e-05,4.32908]
[1780417626052,70.04,67693.29,0.0,0.91783,8e-05,4.32673]
[1780417627059,70.04,67692.84,0.0,0.91779,8e-05,4.32796]
[1780417632098,70.04,67691.66,0.0,0.91769,8e-05,4.33188]
[1780417637133,70.05,67693.08,0.0,0.91779,8e-05,4.32808]
[1780417641161,70.05,67695.02,0.0,0.91793,8e-05,4.32277]
[1780417643175,70.05,67692.22,0.0,0.91771,8e-05,4.3312]
[1780417648212,70.05,67694.82,0.0,0.91792,8e-05,4.323]
[1780417651232,70.04,67694.26,0.0,0.918,8e-05,4.3175]
[1780417652239,70.04,67702.51,0.0,0.91863,8e-05,4.29298]
[1780417653246,70.04,67711.22,0.0,0.91929,7e-05,4.26722]
[1780417654253,70.04,67702.36,0.0,0.91863,8e-05,4.29321]
[1780417655260,70.04,67696.95,0.0,0.91823,8e-05,4.30873]
[1780417657274,70.03,67694.01,0.0,0.91802,8e-05,4.31691]
[1780417661302,70.02,67692.07,0.0,0.91789,8e-05,4.32162]
[1780417664323,70.02,67694.93,0.0,0.91813,8e-05,4.31243]
[1780417665330,70.01,67698.67,0.0,0.91842,8e-05,4.30118]
[1780417666337,70.01,67703.02,0.0,0.91875,8e-05,4.28817]
[1780417667344,70.01,67707.3,0.0,0.91908,8e-05,4.2754]
[1780417670365,70.01,67712.13,0.0,0.91946,7e-05,4.2607]
[1780417671387,70.0,67716.47,0.0,0.91979,7e-05,4.24784]
[1780417672384,70.0,67730.65,0.0,0.92084,7e-05,4.20633]
[1780417673392,70.0,67737.26,0.0,0.92133,7e-05,4.18704]
[1780417678426,70.0,67740.18,0.0,0.92155,7e-05,4.17833]
[1780417680440,70.0,67742.85,0.0,0.92175,7e-05,4.17053]
[1780417681446,70.0,67746.54,0.0,0.92202,7e-05,4.15982]
[1780417682454,70.0,67749.45,0.0,0.92223,7e-05,4.1514]
[1780417684470,70.0,67755.03,0.0,0.92264,7e-05,4.1353]
[1780417685476,70.0,67767.96,0.0,0.92357,7e-05,4.09808]
[1780417686483,70.0,67765.36,0.0,0.92338,7e-05,4.10567]
[1780417687490,70.0,67759.27,0.0,0.92294,7e-05,4.12328]
[1780417688497,70.0,67767.95,0.0,0.92356,7e-05,4.09836]
[1780417689504,70.0,67765.12,0.0,0.92336,7e-05,4.10659]
[1780417690511,70.0,67761.56,0.0,0.9231,7e-05,4.11691]
[1780417693532,70.0,67754.81,0.0,0.9226,7e-05,4.13655]
[1780417694539,70.01,67749.8,0.0,0.92224,7e-05,4.15105]
[1780417698567,70.01,67753.73,0.0,0.92252,7e-05,4.13973]
[1780417699574,70.01,67759.07,0.0,0.92291,7e-05,4.12436]
[1780417700581,70.01,67761.07,0.0,0.92305,7e-05,4.11865]
[1780417703602,70.01,67757.75,0.0,0.92281,7e-05,4.12839]
[1780417704609,70.01,67754.39,0.0,0.92257,7e-05,4.13813]
[1780417709645,70.01,67755.21,0.0,0.92262,7e-05,4.13591]
[1780417710654,70.01,67746.32,0.0,0.92197,7e-05,4.1616]
[1780417711661,70.01,67742.9,0.0,0.92183,7e-05,4.16489]
[1780417716696,70.01,67741.8,0.0,0.92175,7e-05,4.168]
[1780417717703,70.01,67743.95,0.0,0.92191,7e-05,4.16175]
[1780417718710,70.01,67749.84,0.0,0.92234,7e-05,4.14471]
[1780417720723,70.01,67751.99,0.0,0.9225,7e-05,4.13854]
[1780417722738,70.01,67746.58,0.0,0.9221,7e-05,4.15423]
[1780417723745,70.01,67738.32,0.0,0.9215,7e-05,4.17816]
[1780417724752,70.01,67736.55,0.0,0.92137,7e-05,4.18327]
[1780417726766,70.01,67724.66,0.0,0.92049,7e-05,4.21776]
[1780417727774,70.01,67726.11,0.0,0.9206,7e-05,4.21344]
[1780417728792,70.01,67720.7,0.0,0.9202,7e-05,4.22913]
[1780417733821,70.0,67714.09,0.0,0.91972,7e-05,4.24788]
[1780417735835,70.0,67711.1,0.0,0.91951,7e-05,4.25634]
[1780417740874,69.99,67712.26,0.0,0.91961,7e-05,4.25217]
[1780417741881,69.99,67710.23,0.0,0.91946,7e-05,4.25797]
[1780417742888,69.99,67713.74,0.0,0.91973,7e-05,4.24754]
[1780417743896,69.99,67716.46,0.0,0.91994,7e-05,4.23944]
[1780417744903,69.99,67714.54,0.0,0.9198,7e-05,4.24493]
[1780417749938,69.98,67713.62,0.0,0.91975,7e-05,4.24693]
[1780417754973,69.98,67714.38,0.0,0.91982,7e-05,4.24402]
[1780417756991,69.97,67709.62,0.0,0.91947,7e-05,4.25768]
[1780417757998,69.97,67703.02,0.0,0.91898,8e-05,4.27688]
[1780417762026,69.97,67700.95,0.0,0.91884,8e-05,4.28223]
[1780417764039,69.96,67703.07,0.0,0.91901,8e-05,4.27563]
[1780417768068,69.96,67709.25,0.0,0.91949,7e-05,4.25679]
[1780417769075,69.96,67716.72,0.0,0.92005,7e-05,4.23477]
[1780417770082,69.95,67720.98,0.0,0.92037,7e-05,4.22221]
[1780417772095,69.95,67726.04,0.0,0.92088,7e-05,4.20002]
[1780417777131,69.94,67724.8,0.0,0.92082,7e-05,4.20215]
[1780417778138,69.93,67726.75,0.0,0.92097,7e-05,4.1964]
[1780417780152,69.93,67722.94,0.0,0.92069,7e-05,4.20739]
[1780417784180,69.93,67725.67,0.0,0.9209,7e-05,4.19915]
[1780417785187,69.93,67730.45,0.0,0.92125,7e-05,4.18517]
[1780417786193,69.93,67740.38,0.0,0.92199,7e-05,4.15629]
[1780417787201,69.93,67752.05,0.0,0.92284,7e-05,4.1225]
[1780417788208,69.93,67753.4,0.0,0.92294,7e-05,4.11861]
[1780417789215,69.93,67754.47,0.0,0.92301,7e-05,4.11558]
[1780417791232,69.93,67758.58,0.0,0.92331,7e-05,4.10387]
[1780417792239,69.93,67762.52,0.0,0.92359,7e-05,4.0926]
[1780417794253,69.94,67763.42,0.0,0.92363,7e-05,4.09113]
[1780417795260,69.95,67760.48,0.0,0.92339,7e-05,4.10066]
[1780417796267,69.96,67758.1,0.0,0.92319,7e-05,4.10853]
[1780417797273,69.97,67754.42,0.0,0.9229,7e-05,4.12001]
[1780417800296,69.97,67752.84,0.0,0.92278,7e-05,4.12476]
[1780417801819,69.97,67752.84,0.0,0.92278,7e-05,4.12476]
[1780417801905,69.97,67752.84,0.0,0.92278,7e-05,4.12476]
[1780417801972,69.97,67752.84,0.0,0.92278,7e-05,4.12476]
[1780417802579,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417802717,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417802817,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417802972,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417802987,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417803039,69.97,67751.94,0.0,0.92271,7e-05,4.12747]
[1780417803072,69.97,67746.99,0.0,0.92235,7e-05,4.14181]
[1780417803216,69.97,67746.99,0.0,0.92235,7e-05,4.14181]
[1780417803471,69.97,67746.99,0.0,0.92235,7e-05,4.14181]
[1780417803573,69.97,67737.8,0.0,0.92168,7e-05,4.16844]
[1780417804325,69.97,67734.93,0.0,0.92147,7e-05,4.17677]
[1780417805332,69.97,67731.03,0.0,0.92118,7e-05,4.18808]
[1780417807346,69.97,67729.11,0.0,0.92104,7e-05,4.19358]
[1780417809208,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809221,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809252,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809351,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809425,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809485,69.97,67727.35,0.0,0.92091,7e-05,4.19865]
[1780417809581,69.97,67726.92,0.0,0.92089,7e-05,4.19978]
[1780417810367,69.97,67738.0,0.0,0.9217,7e-05,4.16759]
[1780417811375,69.97,67744.19,0.0,0.92216,7e-05,4.14959]
[1780417812718,69.97,67744.19,0.0,0.92216,7e-05,4.14959]
[1780417812746,69.97,67744.19,0.0,0.92216,7e-05,4.14959]
[1780417812770,69.97,67744.19,0.0,0.92216,7e-05,4.14959]
[1780417812970,69.97,67744.19,0.0,0.92216,7e-05,4.14959]
[1780417813028,69.97,67737.27,0.0,0.92165,7e-05,4.16964]
[1780417813388,69.97,67735.33,0.0,0.92151,7e-05,4.17525]
[1780417814408,69.97,67735.33,0.0,0.92151,7e-05,4.17525]
[1780417814411,69.97,67735.33,0.0,0.92151,7e-05,4.17525]
[1780417814468,69.97,67735.33,0.0,0.92151,7e-05,4.17525]
[1780417814509,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417815729,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417815758,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417815780,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417815974,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417816084,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417816137,69.97,67736.82,0.0,0.92162,7e-05,4.1709]
[1780417816070,69.97,67744.25,0.0,0.92216,7e-05,4.14935]
[1780417816409,69.97,67750.92,0.0,0.92265,7e-05,4.13008]
[1780417818235,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818276,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818331,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818474,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818843,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818947,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417818967,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417819061,69.97,67752.7,0.0,0.92278,7e-05,4.12499]
[1780417819217,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819367,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819397,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819478,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819505,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819535,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819953,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417819983,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417820110,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417820125,69.97,67752.98,0.0,0.9228,7e-05,4.12423]
[1780417820085,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820217,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820234,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820285,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820394,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820446,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820472,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820563,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820615,69.97,67757.92,0.0,0.92315,7e-05,4.11005]
[1780417820664,69.97,67754.95,0.0,0.92292,7e-05,4.11934]
[1780417821651,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822306,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822338,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822449,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822734,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822787,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822836,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822941,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417822976,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417823084,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417823137,69.98,67750.5,0.0,0.92258,7e-05,4.13275]
[1780417823042,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823220,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823229,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823280,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823361,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823413,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823472,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823512,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823584,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823694,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823718,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823807,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823858,69.98,67746.96,0.0,0.92232,7e-05,4.14301]
[1780417823908,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824180,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824202,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824218,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824316,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824374,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417824991,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417825060,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417825095,69.98,67744.79,0.0,0.92217,7e-05,4.14931]
[1780417825218,69.98,67744.01,0.0,0.92211,7e-05,4.15158]
[1780417825480,69.98,67748.32,0.0,0.92242,7e-05,4.13912]
[1780417826487,69.98,67752.66,0.0,0.92274,7e-05,4.12662]
[1780417827774,69.98,67749.05,0.0,0.92247,7e-05,4.13708]
[1780417828501,69.98,67742.89,0.0,0.92202,7e-05,4.15492]
[1780417830358,69.98,67742.08,0.0,0.92196,7e-05,4.15727]
[1780417830409,69.98,67742.08,0.0,0.92196,7e-05,4.15727]
[1780417830468,69.98,67742.08,0.0,0.92196,7e-05,4.15727]
[1780417830515,69.98,67743.62,0.0,0.92208,7e-05,4.15281]
[1780417831522,69.98,67743.1,0.0,0.92215,7e-05,4.14768]
[1780417834057,69.98,67743.1,0.0,0.92215,7e-05,4.14768]
[1780417834543,69.98,67739.33,0.0,0.92187,7e-05,4.15862]
[1780417836556,69.98,67731.09,0.0,0.92127,7e-05,4.18252]
[1780417837564,69.98,67728.16,0.0,0.92105,7e-05,4.19098]
[1780417838571,69.98,67725.6,0.0,0.92086,7e-05,4.19837]
[1780417841591,69.98,67728.64,0.0,0.92109,7e-05,4.18932]
[1780417844389,69.98,67729.34,0.0,0.92115,7e-05,4.18718]
[1780417844440,69.98,67729.34,0.0,0.92115,7e-05,4.18718]
[1780417844468,69.98,67729.34,0.0,0.92115,7e-05,4.18718]
[1780417844613,69.98,67729.73,0.0,0.92118,7e-05,4.186]
[1780417845619,69.98,67739.85,0.0,0.92192,7e-05,4.15659]
[1780417846633,69.98,67738.15,0.0,0.9218,7e-05,4.16151]
[1780417848648,69.98,67733.06,0.0,0.92142,7e-05,4.17625]
[1780417851669,69.98,67736.14,0.0,0.92165,7e-05,4.16721]
[1780417855580,69.97,67735.76,0.0,0.92163,7e-05,4.16825]
[1780417855634,69.97,67735.76,0.0,0.92163,7e-05,4.16825]
[1780417855721,69.97,67735.76,0.0,0.92163,7e-05,4.16825]
[1780417855763,69.97,67736.99,0.0,0.92172,7e-05,4.16467]
[1780417858719,69.97,67740.32,0.0,0.92196,7e-05,4.15498]
[1780417860733,69.97,67737.86,0.0,0.92178,7e-05,4.16211]
[1780417861741,69.97,67731.57,0.0,0.92132,7e-05,4.18035]
[1780417862747,69.97,67727.71,0.0,0.92104,7e-05,4.19154]
[1780417864553,69.97,67728.1,0.0,0.92107,7e-05,4.19034]
[1780417864590,69.97,67728.1,0.0,0.92107,7e-05,4.19034]
[1780417864725,69.97,67728.1,0.0,0.92107,7e-05,4.19034]
[1780417864761,69.97,67728.05,0.0,0.92106,7e-05,4.19043]
[1780417868789,69.97,67736.94,0.0,0.92172,7e-05,4.16439]
[1780417869796,69.97,67741.43,0.0,0.92205,7e-05,4.15137]
[1780417870806,69.97,67737.15,0.0,0.92174,7e-05,4.16377]
[1780417871813,69.97,67733.96,0.0,0.92151,7e-05,4.17301]
[1780417872820,69.97,67729.19,0.0,0.92116,7e-05,4.18684]
[1780417874926,69.97,67727.84,0.0,0.92106,7e-05,4.19072]
[1780417874976,69.97,67727.84,0.0,0.92106,7e-05,4.19072]
[1780417874978,69.97,67727.84,0.0,0.92106,7e-05,4.19072]
[1780417875184,69.97,67727.84,0.0,0.92106,7e-05,4.19072]
[1780417875193,69.97,67727.06,0.0,0.921,7e-05,4.19293]
[1780417875224,69.97,67727.06,0.0,0.921,7e-05,4.19293]
[1780417875841,69.97,67723.28,0.0,0.92072,7e-05,4.20387]
[1780417878861,69.97,67726.67,0.0,0.92098,7e-05,4.19377]
[1780417879869,69.97,67730.84,0.0,0.92129,7e-05,4.18158]
[1780417880876,69.97,67732.84,0.0,0.92144,7e-05,4.17573]
[1780417881883,69.97,67735.88,0.0,0.92166,7e-05,4.16687]
[1780417883503,69.97,67736.28,0.0,0.92169,7e-05,4.16569]
[1780417883555,69.97,67736.28,0.0,0.92169,7e-05,4.16569]
[1780417883720,69.97,67736.28,0.0,0.92169,7e-05,4.16569]
[1780417883897,69.97,67739.36,0.0,0.92192,7e-05,4.15675]
[1780417886927,69.97,67735.01,0.0,0.9216,7e-05,4.16935]
[1780417887925,69.97,67726.84,0.0,0.921,7e-05,4.19306]
[1780417888932,69.96,67727.31,0.0,0.92103,7e-05,4.19163]
[1780417889938,69.96,67725.28,0.0,0.92088,7e-05,4.19748]
[1780417890949,69.96,67712.06,0.0,0.9199,7e-05,4.23599]
[1780417891953,69.96,67703.45,0.0,0.91937,8e-05,4.25439]
[1780417892960,69.96,67703.94,0.0,0.91941,8e-05,4.2528]
[1780417894974,69.96,67701.19,0.0,0.91921,8e-05,4.26056]
[1780417897995,69.95,67703.33,0.0,0.91939,8e-05,4.25379]
[1780417899002,69.95,67700.66,0.0,0.91919,8e-05,4.26147]
[1780417903960,69.95,67700.46,0.0,0.91919,8e-05,4.26138]
[1780417903968,69.95,67700.46,0.0,0.91919,8e-05,4.26138]
[1780417904010,69.95,67700.46,0.0,0.91919,8e-05,4.26138]
[1780417904037,69.95,67699.16,0.0,0.9191,8e-05,4.26502]
[1780417904490,69.95,67699.16,0.0,0.9191,8e-05,4.26502]
[1780417904720,69.95,67699.16,0.0,0.9191,8e-05,4.26502]
[1780417905045,69.94,67701.96,0.0,0.91931,8e-05,4.25664]
[1780417906052,69.94,67704.01,0.0,0.91947,8e-05,4.25047]
[1780417910710,69.94,67702.69,0.0,0.91939,8e-05,4.25374]
[1780417910717,69.94,67702.69,0.0,0.91939,8e-05,4.25374]
[1780417910759,69.94,67702.69,0.0,0.91939,8e-05,4.25374]
[1780417911087,69.94,67701.8,0.0,0.91932,8e-05,4.2562]
[1780417914207,69.93,67702.3,0.0,0.91937,8e-05,4.25442]
[1780417914217,69.93,67702.3,0.0,0.91937,8e-05,4.25442]
[1780417914109,69.93,67706.5,0.0,0.91969,7e-05,4.24196]
[1780417915119,69.93,67713.82,0.0,0.92024,7e-05,4.22041]
[1780417916125,69.93,67718.87,0.0,0.92062,7e-05,4.20557]
[1780417917132,69.93,67721.29,0.0,0.9208,7e-05,4.19844]
[1780417918982,69.93,67719.94,0.0,0.9207,7e-05,4.2023]
[1780417919034,69.93,67719.94,0.0,0.9207,7e-05,4.2023]
[1780417919217,69.93,67719.94,0.0,0.9207,7e-05,4.2023]
[1780417919146,69.93,67720.14,0.0,0.92072,7e-05,4.20165]
[1780417921160,69.93,67723.38,0.0,0.92096,7e-05,4.19207]
[1780417923364,69.93,67722.88,0.0,0.92093,7e-05,4.19341]
[1780417923415,69.93,67722.88,0.0,0.92093,7e-05,4.19341]
[1780417923469,69.93,67722.88,0.0,0.92093,7e-05,4.19341]
[1780417924181,69.93,67724.52,0.0,0.92105,7e-05,4.18857]
[1780417929216,69.92,67725.47,0.0,0.92113,7e-05,4.18556]
[1780417934252,69.92,67725.01,0.0,0.9211,7e-05,4.18666]
[1780417936266,69.92,67723.17,0.0,0.92096,7e-05,4.19193]
[1780417936877,69.92,67723.17,0.0,0.92096,7e-05,4.19193]
[1780417936928,69.92,67723.17,0.0,0.92096,7e-05,4.19193]
[1780417936975,69.92,67723.17,0.0,0.92096,7e-05,4.19193]
[1780417937075,69.92,67723.17,0.0,0.92096,7e-05,4.19187]
[1780417939287,69.92,67713.99,0.0,0.92029,7e-05,4.21853]
[1780417940341,69.92,67713.99,0.0,0.92029,7e-05,4.21853]
[1780417940390,69.92,67713.99,0.0,0.92029,7e-05,4.21853]
[1780417940468,69.92,67713.99,0.0,0.92029,7e-05,4.21853]
[1780417940546,69.92,67710.62,0.0,0.92004,7e-05,4.22818]
[1780417941301,69.92,67712.39,0.0,0.92017,7e-05,4.223]
[1780417942308,69.92,67709.1,0.0,0.91993,7e-05,4.23252]
[1780417943315,69.92,67705.51,0.0,0.91966,7e-05,4.24292]
[1780417945990,69.92,67704.64,0.0,0.9196,8e-05,4.24533]
[1780417946040,69.92,67704.64,0.0,0.9196,8e-05,4.24533]
[1780417946218,69.92,67704.64,0.0,0.9196,8e-05,4.24533]
[1780417946279,69.91,67702.88,0.0,0.91948,8e-05,4.25022]
[1780417951372,69.91,67702.44,0.0,0.91957,8e-05,4.24409]
[1780417952403,69.91,67702.44,0.0,0.91957,8e-05,4.24409]
[1780417952452,69.91,67702.44,0.0,0.91957,8e-05,4.24409]
[1780417952469,69.91,67702.44,0.0,0.91957,8e-05,4.24409]
[1780417952490,69.91,67702.14,0.0,0.91955,8e-05,4.24484]
[1780417956315,69.9,67701.85,0.0,0.91954,8e-05,4.24528]
[1780417956336,69.9,67701.85,0.0,0.91954,8e-05,4.24528]
[1780417956467,69.9,67701.85,0.0,0.91954,8e-05,4.24528]
[1780417956478,69.9,67702.38,0.0,0.91958,8e-05,4.24359]
[1780417961446,69.89,67699.52,0.0,0.91939,8e-05,4.2513]
[1780417963950,69.89,67699.92,0.0,0.91942,8e-05,4.24999]
[1780417963969,69.89,67699.92,0.0,0.91942,8e-05,4.24999]
[1780417964002,69.89,67699.92,0.0,0.91942,8e-05,4.24999]
[1780417964051,69.89,67699.46,0.0,0.91939,8e-05,4.25106]
[1780417968765,69.89,67699.22,0.0,0.91938,8e-05,4.25132]
[1780417968969,69.89,67699.22,0.0,0.91938,8e-05,4.25132]
[1780417969070,69.89,67699.35,0.0,0.9194,8e-05,4.25065]
[1780417973825,69.88,67697.92,0.0,0.91931,8e-05,4.25426]
[1780417973877,69.88,67697.92,0.0,0.91931,8e-05,4.25426]
[1780417973973,69.88,67697.92,0.0,0.91931,8e-05,4.25426]
[1780417974028,69.88,67698.45,0.0,0.91935,8e-05,4.25256]
[1780417979571,69.87,67696.98,0.0,0.91926,8e-05,4.25599]
[1780417980440,69.87,67696.98,0.0,0.91926,8e-05,4.25599]
[1780417980467,69.87,67696.98,0.0,0.91926,8e-05,4.25599]
[1780417980497,69.87,67696.98,0.0,0.91926,8e-05,4.25599]
[1780417980579,69.87,67695.85,0.0,0.91918,8e-05,4.25915]
[1780417984118,69.87,67696.85,0.0,0.91927,8e-05,4.2559]
[1780417984221,69.87,67696.85,0.0,0.91927,8e-05,4.2559]
[1780417984233,69.87,67697.81,0.0,0.91934,8e-05,4.25293]
[1780417989645,69.86,67696.64,0.0,0.91928,8e-05,4.25549]
[1780417991271,69.86,67696.64,0.0,0.91928,8e-05,4.25549]
[1780417991321,69.86,67696.64,0.0,0.91928,8e-05,4.25549]
[1780417991308,69.86,67696.64,0.0,0.91928,8e-05,4.25534]
[1780417991468,69.86,67696.64,0.0,0.91928,8e-05,4.25534]
[1780417991661,69.86,67696.85,0.0,0.9193,8e-05,4.25457]
[1780417992667,69.85,67702.58,0.0,0.91973,8e-05,4.23761]
[1780417993674,69.85,67708.59,0.0,0.92019,7e-05,4.21989]
[1780417995690,69.85,67703.32,0.0,0.9198,7e-05,4.23514]
[1780417998325,69.85,67702.47,0.0,0.91974,8e-05,4.23751]
[1780417997704,69.85,67707.37,0.0,0.92011,7e-05,4.22304]
[1780417998350,69.85,67707.37,0.0,0.92011,7e-05,4.22304]
[1780417998466,69.85,67707.37,0.0,0.92011,7e-05,4.22304]
[1780417998711,69.85,67708.03,0.0,0.92016,7e-05,4.22101]
[1780418003746,69.85,67708.06,0.0,0.92017,7e-05,4.22044]
[1780418004865,69.85,67708.06,0.0,0.92017,7e-05,4.22044]
[1780418004873,69.85,67708.06,0.0,0.92017,7e-05,4.22044]
[1780418004979,69.85,67708.06,0.0,0.92017,7e-05,4.22044]
[1780418005079,69.84,67709.86,0.0,0.92031,7e-05,4.21508]
[1780418006767,69.84,67711.69,0.0,0.92045,7e-05,4.20957]
[1780418007774,69.84,67708.25,0.0,0.92019,7e-05,4.21955]
[1780418008751,69.84,67708.25,0.0,0.92019,7e-05,4.21955]
[1780418008804,69.84,67708.25,0.0,0.92019,7e-05,4.21955]
[1780418008969,69.84,67708.25,0.0,0.92019,7e-05,4.21955]
[1780418008982,69.84,67700.73,0.0,0.91963,8e-05,4.24149]
[1780418010795,69.84,67700.18,0.0,0.9196,8e-05,4.24285]
[1780418013816,69.84,67703.21,0.0,0.91995,7e-05,4.22692]
[1780418014721,69.84,67703.21,0.0,0.91995,7e-05,4.22692]
[1780418014773,69.84,67703.21,0.0,0.91995,7e-05,4.22692]
[1780418014972,69.84,67703.21,0.0,0.91995,7e-05,4.22692]
[1780418014990,69.84,67708.43,0.0,0.92034,7e-05,4.21154]
[1780418020865,69.83,67709.03,0.0,0.92039,7e-05,4.20933]
[1780418023837,69.83,67709.14,0.0,0.92041,7e-05,4.20886]
[1780418023888,69.83,67709.14,0.0,0.92041,7e-05,4.20886]
[1780418023972,69.83,67709.14,0.0,0.92041,7e-05,4.20886]
[1780418024044,69.83,67708.61,0.0,0.92037,7e-05,4.21033]
[1780418025900,69.83,67712.05,0.0,0.92063,7e-05,4.20013]
[1780418029307,69.83,67712.55,0.0,0.92067,7e-05,4.19855]
[1780418029336,69.83,67712.55,0.0,0.92067,7e-05,4.19855]
[1780418029469,69.83,67711.6,0.0,0.9206,7e-05,4.20127]
[1780418029928,69.83,67713.08,0.0,0.92071,7e-05,4.19689]
[1780418030934,69.83,67708.38,0.0,0.92036,7e-05,4.21057]
[1780418034963,69.82,67706.72,0.0,0.92025,7e-05,4.21512]
[1780418035638,69.82,67706.72,0.0,0.92025,7e-05,4.21512]
[1780418035681,69.82,67706.72,0.0,0.92025,7e-05,4.21512]
[1780418035717,69.82,67706.72,0.0,0.92025,7e-05,4.21512]
[1780418035970,69.82,67701.43,0.0,0.91985,8e-05,4.23053]
[1780418036977,69.82,67699.35,0.0,0.9197,8e-05,4.23653]
[1780418037984,69.82,67695.05,0.0,0.91938,8e-05,4.24904]
[1780418040356,69.82,67695.5,0.0,0.91941,8e-05,4.24758]
[1780418039997,69.82,67694.07,0.0,0.91931,8e-05,4.25165]
[1780418040409,69.82,67694.07,0.0,0.91931,8e-05,4.25165]
[1780418040468,69.82,67694.07,0.0,0.91931,8e-05,4.25165]
[1780418041005,69.82,67694.67,0.0,0.91936,8e-05,4.24975]
[1780418042012,69.82,67691.72,0.0,0.91914,8e-05,4.25829]
[1780418043019,69.81,67689.9,0.0,0.91901,8e-05,4.2635]
[1780418046042,69.81,67691.52,0.0,0.91914,8e-05,4.25827]
[1780418047051,69.81,67690.3,0.0,0.91905,8e-05,4.26171]
[1780418049065,69.81,67688.99,0.0,0.91896,8e-05,4.26526]
[1780418054099,69.8,67688.8,0.0,0.91897,8e-05,4.26502]
[1780418056114,69.8,67686.12,0.0,0.91877,8e-05,4.2726]
[1780418057121,69.8,67683.01,0.0,0.91854,8e-05,4.28159]
[1780418059323,69.79,67682.04,0.0,0.91847,8e-05,4.28427]
[1780418060144,69.79,67680.74,0.0,0.91838,8e-05,4.28774]
[1780418061472,69.79,67681.09,0.0,0.91841,8e-05,4.28651]
[1780418063165,69.79,67677.74,0.0,0.91817,8e-05,4.29602]
[1780418068202,69.78,67679.24,0.0,0.91831,8e-05,4.29059]
[1780418070164,69.78,67678.33,0.0,0.91824,8e-05,4.29308]
[1780418070211,69.78,67678.33,0.0,0.91824,8e-05,4.29308]
[1780418070218,69.78,67678.33,0.0,0.91824,8e-05,4.29308]
[1780418070312,69.77,67678.72,0.0,0.91828,8e-05,4.29174]
[1780418072230,69.77,67683.51,0.0,0.91876,8e-05,4.27051]
[1780418073365,69.77,67684.76,0.0,0.91886,8e-05,4.26667]
[1780418074244,69.77,67686.44,0.0,0.91899,8e-05,4.26156]
[1780418078272,69.76,67689.71,0.0,0.91925,8e-05,4.25134]
[1780418079279,69.76,67686.97,0.0,0.91905,8e-05,4.25927]
[1780418084315,69.76,67686.41,0.0,0.91903,8e-05,4.26017]
[1780418085323,69.75,67685.3,0.0,0.91895,8e-05,4.26329]
[1780418086338,69.75,67681.27,0.0,0.91864,8e-05,4.27501]
[1780418089378,69.75,67683.1,0.0,0.9188,8e-05,4.2691]
[1780418090384,69.75,67685.07,0.0,0.91895,8e-05,4.26313]
[1780418093406,69.74,67686.16,0.0,0.91904,8e-05,4.25944]
[1780418095421,69.74,67684.91,0.0,0.91896,8e-05,4.26282]
[1780418100458,69.73,67685.33,0.0,0.91901,8e-05,4.26079]
[1780418102454,69.73,67685.33,0.0,0.91901,8e-05,4.26079]
[1780418101465,69.73,67690.19,0.0,0.91938,8e-05,4.24633]
[1780418102496,69.73,67697.23,0.0,0.91991,8e-05,4.22551]
[1780418104481,69.73,67697.25,0.0,0.91992,8e-05,4.22533]
[1780418104496,69.73,67694.31,0.0,0.9197,8e-05,4.23386]
[1780418105503,69.73,67691.44,0.0,0.91949,8e-05,4.24219]
[1780418106509,69.73,67693.06,0.0,0.91961,8e-05,4.23731]
[1780418107528,69.73,67694.6,0.0,0.91973,8e-05,4.23266]
[1780418108529,69.73,67697.06,0.0,0.91992,8e-05,4.22532]
[1780418112557,69.72,67695.9,0.0,0.91984,8e-05,4.22831]
[1780418116597,69.72,67698.47,0.0,0.92005,8e-05,4.22035]
[1780418117597,69.72,67703.25,0.0,0.92041,7e-05,4.20623]
[1780418119611,69.72,67703.83,0.0,0.92045,7e-05,4.20438]
[1780418120618,69.72,67702.09,0.0,0.92032,7e-05,4.20941]
[1780418125653,69.71,67703.02,0.0,0.9204,7e-05,4.20633]
[1780418127667,69.71,67700.85,0.0,0.92024,7e-05,4.21255]
[1780418128674,69.71,67698.33,0.0,0.92006,8e-05,4.21988]
[1780418129681,69.71,67699.69,0.0,0.92016,7e-05,4.21581]
[1780418131695,69.71,67697.61,0.0,0.92012,8e-05,4.21505]
[1780418133708,69.71,67698.98,0.0,0.92023,7e-05,4.21088]
[1780418138745,69.7,67698.8,0.0,0.92022,7e-05,4.21096]
[1780418140759,69.7,67693.91,0.0,0.91986,8e-05,4.22516]
[1780418142773,69.7,67692.89,0.0,0.91979,8e-05,4.22796]
[1780418144787,69.7,67688.32,0.0,0.91945,8e-05,4.2412]
[1780418146800,69.7,67687.25,0.0,0.91937,8e-05,4.24407]
[1780418148815,69.69,67688.51,0.0,0.91948,8e-05,4.24007]
[1780418150829,69.69,67689.6,0.0,0.91957,8e-05,4.23659]
[1780418151836,69.69,67694.66,0.0,0.91995,8e-05,4.22159]
[1780418152843,69.69,67696.57,0.0,0.9201,8e-05,4.21588]
[1780418154857,69.69,67691.57,0.0,0.91973,8e-05,4.23035]
[1780418157878,69.69,67690.45,0.0,0.91965,8e-05,4.23327]
[1780418162913,69.68,67689.9,0.0,0.91963,8e-05,4.23425]
[1780418163920,69.68,67688.73,0.0,0.91954,8e-05,4.23756]
[1780418167949,69.67,67687.24,0.0,0.91944,8e-05,4.24141]
[1780418168955,69.67,67686.19,0.0,0.91937,8e-05,4.24436]
[1780418171977,69.67,67684.14,0.0,0.91922,8e-05,4.24997]
[1780418174916,69.67,67683.74,0.0,0.9192,8e-05,4.25085]
[1780418175471,69.67,67683.74,0.0,0.9192,8e-05,4.25085]
[1780418175344,69.67,67679.74,0.0,0.9189,8e-05,4.26249]
[1780418176009,69.66,67676.12,0.0,0.91863,8e-05,4.27301]
[1780418178050,69.66,67667.31,0.0,0.91796,8e-05,4.2987]
[1780418179259,69.66,67667.31,0.0,0.91796,8e-05,4.2987]
[1780418179368,69.66,67609.9,0.0,0.91348,8e-05,4.47018]
[1780418179552,69.66,67609.9,0.0,0.91348,8e-05,4.47018]
[1780418180056,69.66,67577.36,0.0,0.91085,8e-05,4.56875]
[1780418180704,69.66,67577.36,0.0,0.91085,8e-05,4.56875]
[1780418180766,69.66,67577.36,0.0,0.91085,8e-05,4.56875]
[1780418181344,69.64,67574.31,0.0,0.91067,8e-05,4.57546]
[1780418182051,69.64,67574.31,0.0,0.91067,8e-05,4.57546]
[1780418182066,69.63,67584.95,0.0,0.91157,8e-05,4.54201]
[1780418183103,69.63,67584.95,0.0,0.91157,8e-05,4.54201]
[1780418183306,69.63,67584.95,0.0,0.91157,8e-05,4.54201]
[1780418183380,69.63,67587.04,0.0,0.91174,8e-05,4.53561]
[1780418184524,69.63,67587.04,0.0,0.91174,8e-05,4.53561]
[1780418184527,69.63,67583.17,0.0,0.91142,8e-05,4.54733]
[1780418185097,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418185570,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418185724,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418186131,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418186161,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418186266,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418186351,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418186472,69.62,67580.76,0.0,0.91123,8e-05,4.55461]
[1780418189113,69.62,67579.53,0.0,0.91113,8e-05,4.55814]
[1780418189226,69.62,67579.53,0.0,0.91113,8e-05,4.55814]
[1780418189310,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418189798,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418189904,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418190146,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418190450,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418190486,69.62,67574.69,0.0,0.91074,8e-05,4.57283]
[1780418190466,69.62,67570.29,0.0,0.91038,8e-05,4.58616]
[1780418191157,69.62,67565.38,0.0,0.9101,8e-05,4.59419]
[1780418192489,69.62,67565.38,0.0,0.9101,8e-05,4.59419]
[1780418192536,69.62,67570.39,0.0,0.91051,8e-05,4.57874]
[1780418192700,69.62,67570.39,0.0,0.91051,8e-05,4.57874]
[1780418192843,69.62,67570.39,0.0,0.91051,8e-05,4.57874]
[1780418192959,69.62,67570.39,0.0,0.91051,8e-05,4.57874]
[1780418193540,69.62,67570.39,0.0,0.91051,8e-05,4.57874]
[1780418194169,69.62,67569.95,0.0,0.91048,8e-05,4.58006]
[1780418195177,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418195877,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418195970,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418196038,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418196262,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418196467,69.62,67565.89,0.0,0.91014,8e-05,4.59253]
[1780418196554,69.62,67568.37,0.0,0.91034,8e-05,4.585]
[1780418197164,69.62,67568.37,0.0,0.91034,8e-05,4.585]
[1780418197218,69.62,67568.37,0.0,0.91034,8e-05,4.585]
[1780418197221,69.62,67568.37,0.0,0.91034,8e-05,4.585]
[1780418197251,69.62,67579.91,0.0,0.91129,8e-05,4.54968]
[1780418198198,69.62,67583.52,0.0,0.91159,8e-05,4.53863]
[1780418199288,69.62,67583.52,0.0,0.91159,8e-05,4.53863]
[1780418199404,69.62,67583.52,0.0,0.91159,8e-05,4.53863]
[1780418199481,69.62,67583.52,0.0,0.91159,8e-05,4.53863]
[1780418199497,69.62,67583.52,0.0,0.91159,8e-05,4.53863]
[1780418199505,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418199608,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418199729,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418199753,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418199788,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418199976,69.62,67579.53,0.0,0.91126,8e-05,4.55072]
[1780418201371,69.62,67575.44,0.0,0.91092,8e-05,4.56341]
[1780418202230,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418202651,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418203011,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418203219,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418203349,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418203470,69.62,67580.29,0.0,0.91132,8e-05,4.54872]
[1780418203548,69.62,67591.47,0.0,0.91223,8e-05,4.51466]
[1780418204500,69.62,67591.47,0.0,0.91223,8e-05,4.51466]
[1780418204241,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418204611,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418204647,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418204729,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418204754,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418204970,69.62,67588.07,0.0,0.91195,8e-05,4.52495]
[1780418205248,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418205862,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418205983,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206323,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206335,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206442,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206468,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206505,69.62,67582.9,0.0,0.91153,8e-05,4.5408]
[1780418206567,69.62,67577.24,0.0,0.91107,8e-05,4.55815]
[1780418206630,69.62,67577.24,0.0,0.91107,8e-05,4.55815]
[1780418206666,69.62,67577.24,0.0,0.91107,8e-05,4.55815]
[1780418206717,69.62,67577.24,0.0,0.91107,8e-05,4.55815]
[1780418207262,69.62,67569.06,0.0,0.91039,8e-05,4.58319]
[1780418208473,69.62,67569.06,0.0,0.91039,8e-05,4.58319]
[1780418208500,69.62,67562.98,0.0,0.90989,8e-05,4.60183]
[1780418209276,69.62,67557.5,0.0,0.90944,8e-05,4.61864]
[1780418211290,69.62,67551.31,0.0,0.90893,8e-05,4.63761]
[1780418212299,69.62,67548.3,0.0,0.90868,8e-05,4.64682]
[1780418214312,69.62,67555.64,0.0,0.90929,8e-05,4.62419]
[1780418215319,69.62,67563.12,0.0,0.90991,8e-05,4.60126]
[1780418216326,69.62,67560.93,0.0,0.90973,8e-05,4.60798]
[1780418217333,69.62,67557.75,0.0,0.90946,8e-05,4.61773]
[1780418218340,69.62,67561.12,0.0,0.90974,8e-05,4.60739]
[1780418220354,69.62,67558.83,0.0,0.90955,8e-05,4.61442]
[1780418222374,69.62,67561.37,0.0,0.90976,8e-05,4.60663]
[1780418223381,69.62,67571.18,0.0,0.91057,8e-05,4.57664]
[1780418224425,69.62,67581.89,0.0,0.91145,8e-05,4.54387]
[1780418225408,69.62,67594.54,0.0,0.91247,8e-05,4.50536]
[1780418226415,69.62,67588.04,0.0,0.91195,8e-05,4.52508]
[1780418227422,69.62,67578.26,0.0,0.91116,8e-05,4.55479]
[1780418228429,69.62,67571.66,0.0,0.91062,8e-05,4.57484]
[1780418229436,69.62,67564.78,0.0,0.91005,8e-05,4.59593]
[1780418230443,69.62,67562.81,0.0,0.90989,8e-05,4.602]
[1780418232457,69.62,67568.58,0.0,0.91036,8e-05,4.58442]
[1780418233464,69.62,67571.08,0.0,0.91056,8e-05,4.57684]
[1780418234471,69.62,67580.35,0.0,0.91132,8e-05,4.54864]
[1780418235478,69.62,67585.54,0.0,0.91174,8e-05,4.53277]
[1780418236485,69.62,67587.52,0.0,0.91191,8e-05,4.52671]
[1780418237492,69.62,67580.67,0.0,0.91135,8e-05,4.5475]
[1780418238499,69.62,67573.21,0.0,0.91074,8e-05,4.57016]
[1780418240513,69.62,67570.71,0.0,0.91054,8e-05,4.57757]
[1780418242527,69.62,67577.62,0.0,0.91112,8e-05,4.55625]
[1780418243534,69.61,67585.0,0.0,0.91172,8e-05,4.5337]
[1780418244542,69.61,67578.56,0.0,0.9112,8e-05,4.55325]
[1780418246555,69.61,67574.17,0.0,0.91084,8e-05,4.56646]
[1780418251591,69.61,67569.15,0.0,0.91056,8e-05,4.57441]
[1780418253605,69.61,67565.61,0.0,0.91027,8e-05,4.58499]
[1780418255618,69.61,67560.99,0.0,0.9099,8e-05,4.59904]
[1780418257634,69.61,67558.69,0.0,0.9097,8e-05,4.60615]
[1780418259654,69.61,67560.77,0.0,0.90988,8e-05,4.59982]
[1780418261668,69.61,67563.33,0.0,0.91008,8e-05,4.59205]
[1780418262675,69.61,67571.49,0.0,0.91076,8e-05,4.56698]
[1780418263682,69.61,67572.35,0.0,0.91083,8e-05,4.56425]
[1780418266703,69.6,67575.71,0.0,0.91111,8e-05,4.55372]
[1780418267710,69.6,67578.96,0.0,0.91139,8e-05,4.54357]
[1780418272745,69.59,67573.1,0.0,0.91094,8e-05,4.56028]
[1780418273752,69.59,67567.98,0.0,0.91052,8e-05,4.57582]
[1780418275766,69.59,67572.74,0.0,0.91092,8e-05,4.56106]
[1780418276773,69.59,67575.96,0.0,0.91118,8e-05,4.55115]
[1780418277780,69.59,67578.63,0.0,0.9114,8e-05,4.54294]
[1780418281808,69.58,67575.25,0.0,0.91113,8e-05,4.55299]
[1780418282818,69.58,67565.83,0.0,0.91036,8e-05,4.58168]
[1780418283824,69.58,67560.22,0.0,0.9099,8e-05,4.59877]
[1780418284856,69.58,67550.7,0.0,0.90912,8e-05,4.62784]
[1780418285852,69.58,67544.36,0.0,0.90859,8e-05,4.64718]
[1780418286853,69.58,67539.46,0.0,0.90818,8e-05,4.66225]
[1780418288867,69.58,67536.05,0.0,0.9079,8e-05,4.67266]
[1780418289875,69.58,67532.77,0.0,0.90763,8e-05,4.68272]
[1780418290882,69.58,67520.19,0.0,0.90657,8e-05,4.72154]
[1780418291891,69.58,67512.73,0.0,0.90593,9e-05,4.74457]
[1780418292896,69.58,67509.79,0.0,0.90569,9e-05,4.75355]
[1780418294910,69.57,67509.21,0.0,0.90565,9e-05,4.75497]
[1780418295917,69.57,67505.94,0.0,0.90537,9e-05,4.76493]
[1780418297027,69.57,67505.94,0.0,0.90537,9e-05,4.76493]
[1780418297071,69.57,67503.04,0.0,0.90514,9e-05,4.77354]
[1780418297931,69.57,67499.51,0.0,0.90483,9e-05,4.78453]
[1780418300240,69.57,67498.48,0.0,0.90475,9e-05,4.78751]
[1780418300322,69.56,67498.94,0.0,0.9048,9e-05,4.78558]
[1780418300955,69.56,67502.37,0.0,0.9051,9e-05,4.7749]
[1780418301961,69.56,67504.86,0.0,0.90532,9e-05,4.76691]
[1780418302967,69.56,67509.06,0.0,0.90568,9e-05,4.75362]
[1780418303975,69.56,67506.45,0.0,0.90547,9e-05,4.76152]
[1780418304984,69.55,67510.52,0.0,0.90582,9e-05,4.74868]
[1780418305989,69.55,67504.23,0.0,0.90529,9e-05,4.76802]
[1780418306996,69.55,67496.19,0.0,0.9046,9e-05,4.79288]
[1780418308011,69.55,67495.87,0.0,0.90458,9e-05,4.79341]
[1780418309294,69.55,67495.87,0.0,0.90458,9e-05,4.79341]
[1780418309384,69.54,67493.93,0.0,0.90442,9e-05,4.79921]
[1780418310029,69.54,67490.48,0.0,0.90413,9e-05,4.80997]
[1780418311036,69.54,67487.74,0.0,0.90401,9e-05,4.81131]
[1780418313115,69.54,67488.7,0.0,0.9041,9e-05,4.80804]
[1780418313176,69.53,67487.02,0.0,0.90397,9e-05,4.81273]
[1780418314216,69.53,67487.02,0.0,0.90397,9e-05,4.81273]
[1780418314243,69.53,67483.35,0.0,0.90365,9e-05,4.82421]
[1780418318137,69.52,67481.18,0.0,0.9035,9e-05,4.82981]
[1780418318211,69.52,67486.13,0.0,0.90394,9e-05,4.81402]
[1780418320119,69.52,67505.96,0.0,0.90565,9e-05,4.75192]
[1780418321126,69.52,67516.18,0.0,0.90653,9e-05,4.71992]
[1780418322133,69.52,67502.78,0.0,0.90539,9e-05,4.76135]
[1780418323634,69.51,67497.32,0.0,0.90493,9e-05,4.77801]
[1780418324147,69.51,67499.32,0.0,0.90511,9e-05,4.77155]
[1780418327655,69.5,67491.11,0.0,0.90442,9e-05,4.7965]
[1780418328175,69.5,67485.4,0.0,0.90393,9e-05,4.81409]
[1780418332203,69.49,67489.15,0.0,0.90429,9e-05,4.80123]
[1780418333210,69.49,67493.57,0.0,0.90468,9e-05,4.78717]
[1780418334217,69.49,67497.02,0.0,0.90498,9e-05,4.77617]
[1780418335251,69.49,67500.51,0.0,0.90529,9e-05,4.76508]
[1780418336246,69.48,67506.29,0.0,0.90579,9e-05,4.74689]
[1780418337253,69.48,67508.61,0.0,0.90599,9e-05,4.7395]
[1780418338260,69.47,67505.44,0.0,0.90577,9e-05,4.74771]
[1780418339267,69.47,67501.42,0.0,0.90543,9e-05,4.76004]
[1780418342288,69.46,67496.79,0.0,0.90504,9e-05,4.77387]
[1780418343809,69.46,67496.79,0.0,0.90504,9e-05,4.77387]
[1780418344697,69.46,67496.8,0.0,0.90505,9e-05,4.77362]
[1780418344359,69.46,67482.0,0.0,0.90377,9e-05,4.81985]
[1780418345278,69.46,67482.0,0.0,0.90377,9e-05,4.81985]
[1780418345323,69.46,67447.32,0.0,0.90072,9e-05,4.92868]
[1780418346152,69.46,67447.32,0.0,0.90072,9e-05,4.92868]
[1780418346212,69.46,67447.32,0.0,0.90072,9e-05,4.92868]
[1780418346762,69.46,67447.32,0.0,0.90072,9e-05,4.92868]
[1780418346332,69.45,67443.33,0.0,0.90039,9e-05,4.94072]
[1780418347012,69.45,67443.33,0.0,0.90039,9e-05,4.94072]
[1780418347339,69.45,67446.75,0.0,0.9007,9e-05,4.92961]
[1780418347844,69.45,67446.75,0.0,0.9007,9e-05,4.92961]
[1780418348346,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418348776,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418348952,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418348970,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418349282,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418349525,69.45,67446.53,0.0,0.90069,9e-05,4.93001]
[1780418349562,69.45,67438.94,0.0,0.90002,9e-05,4.95372]
[1780418350067,69.45,67438.94,0.0,0.90002,9e-05,4.95372]
[1780418350102,69.45,67438.94,0.0,0.90002,9e-05,4.95372]
[1780418350372,69.44,67448.63,0.0,0.90089,9e-05,4.92276]
[1780418351379,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352172,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352304,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352360,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352487,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352531,69.44,67452.61,0.0,0.90125,9e-05,4.90992]
[1780418352537,69.44,67454.69,0.0,0.90144,9e-05,4.9031]
[1780418354400,69.43,67457.36,0.0,0.90169,9e-05,4.89418]
[1780418355364,69.43,67457.36,0.0,0.90169,9e-05,4.89418]
[1780418355550,69.43,67457.36,0.0,0.90169,9e-05,4.89418]
[1780418355647,69.43,67457.36,0.0,0.90169,9e-05,4.89418]
[1780418355685,69.43,67457.36,0.0,0.90169,9e-05,4.89418]
[1780418355704,69.43,67459.93,0.0,0.90193,9e-05,4.88584]
[1780418355799,69.43,67459.93,0.0,0.90193,9e-05,4.88584]
[1780418355840,69.43,67459.93,0.0,0.90193,9e-05,4.88584]
[1780418355972,69.43,67459.93,0.0,0.90193,9e-05,4.88584]
[1780418356024,69.43,67459.93,0.0,0.90193,9e-05,4.88584]
[1780418358057,69.43,67461.21,0.0,0.90205,9e-05,4.88136]
[1780418358222,69.43,67461.21,0.0,0.90205,9e-05,4.88136]
[1780418358236,69.43,67461.21,0.0,0.90205,9e-05,4.88136]
[1780418358297,69.43,67461.21,0.0,0.90205,9e-05,4.88136]
[1780418358469,69.43,67461.21,0.0,0.90205,9e-05,4.88136]
[1780418358540,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418358940,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418358968,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359106,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359155,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359219,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359293,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359338,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359471,69.43,67457.87,0.0,0.90176,9e-05,4.89166]
[1780418359557,69.42,67460.23,0.0,0.90198,9e-05,4.88399]
[1780418360441,69.42,67462.46,0.0,0.90218,9e-05,4.87674]
[1780418361449,69.42,67474.43,0.0,0.90324,9e-05,4.83892]
[1780418362456,69.42,67484.79,0.0,0.90415,9e-05,4.80614]
[1780418363464,69.41,67482.66,0.0,0.90397,9e-05,4.81254]
[1780418364471,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418364928,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418364973,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418364998,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418365037,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418365126,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418365158,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418365218,69.41,67474.55,0.0,0.90327,9e-05,4.83768]
[1780418365478,69.41,67463.65,0.0,0.90232,9e-05,4.87161]
[1780418366485,69.41,67463.76,0.0,0.90234,9e-05,4.87105]
[1780418367492,69.41,67468.47,0.0,0.90276,9e-05,4.85604]
[1780418368175,69.41,67468.47,0.0,0.90276,9e-05,4.85604]
[1780418368227,69.41,67468.47,0.0,0.90276,9e-05,4.85604]
[1780418368270,69.41,67468.47,0.0,0.90276,9e-05,4.85604]
[1780418368334,69.41,67468.47,0.0,0.90276,9e-05,4.85604]
[1780418369554,69.4,67469.93,0.0,0.90289,9e-05,4.85126]
[1780418371086,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371159,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371192,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371218,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371305,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371445,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371471,69.4,67470.51,0.0,0.90295,9e-05,4.84908]
[1780418371520,69.4,67471.12,0.0,0.90313,9e-05,4.84001]
[1780418373534,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374020,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374035,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374073,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374188,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374218,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374240,69.4,67473.94,0.0,0.90339,9e-05,4.83068]
[1780418374541,69.39,67476.28,0.0,0.9036,9e-05,4.82304]
[1780418375548,69.39,67478.45,0.0,0.9038,9e-05,4.81594]
[1780418376555,69.39,67475.84,0.0,0.90358,9e-05,4.82383]
[1780418376895,69.39,67475.84,0.0,0.90358,9e-05,4.82383]
[1780418376965,69.39,67475.84,0.0,0.90358,9e-05,4.82383]
[1780418377002,69.39,67475.84,0.0,0.90358,9e-05,4.82383]
[1780418377217,69.39,67475.84,0.0,0.90358,9e-05,4.82383]
[1780418377562,69.39,67470.84,0.0,0.90315,9e-05,4.83922]
[1780418378569,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379431,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379470,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379538,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379570,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379673,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379720,69.38,67473.4,0.0,0.90338,9e-05,4.83087]
[1780418379774,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418379897,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418379962,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418380218,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418380419,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418380435,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418380468,69.38,67476.2,0.0,0.90364,9e-05,4.82178]
[1780418381590,69.37,67484.81,0.0,0.9044,9e-05,4.79423]
[1780418382597,69.37,67487.28,0.0,0.90462,9e-05,4.78625]
[1780418384611,69.37,67493.52,0.0,0.90517,9e-05,4.76628]
[1780418385618,69.37,67495.77,0.0,0.90537,9e-05,4.75905]
[1780418386625,69.36,67497.88,0.0,0.90556,9e-05,4.75227]
[1780418388639,69.36,67500.52,0.0,0.9058,9e-05,4.74367]
[1780418390958,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418390973,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418391011,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418391064,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418391123,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418391175,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418391219,69.36,67500.79,0.0,0.90583,9e-05,4.74248]
[1780418393559,69.36,67500.2,0.0,0.90579,9e-05,4.74397]
[1780418393565,69.36,67500.2,0.0,0.90579,9e-05,4.74397]
[1780418393719,69.36,67500.2,0.0,0.90579,9e-05,4.74397]
[1780418393820,69.35,67500.24,0.0,0.9058,9e-05,4.74367]
[1780418394680,69.35,67503.14,0.0,0.90605,9e-05,4.73446]
[1780418395688,69.35,67506.6,0.0,0.90635,9e-05,4.72354]
[1780418398339,69.35,67506.01,0.0,0.90631,9e-05,4.72509]
[1780418398412,69.35,67506.01,0.0,0.90631,9e-05,4.72509]
[1780418398417,69.35,67506.01,0.0,0.90631,9e-05,4.72509]
[1780418398478,69.35,67506.01,0.0,0.90631,9e-05,4.72509]
[1780418401730,69.34,67502.82,0.0,0.90605,9e-05,4.73443]
[1780418402195,69.34,67502.82,0.0,0.90605,9e-05,4.73443]
[1780418402219,69.34,67502.82,0.0,0.90605,9e-05,4.73443]
[1780418402262,69.34,67502.82,0.0,0.90605,9e-05,4.73443]
[1780418402737,69.34,67501.79,0.0,0.90596,9e-05,4.73748]
[1780418403294,69.34,67501.79,0.0,0.90596,9e-05,4.73748]
[1780418403479,69.34,67501.79,0.0,0.90596,9e-05,4.73748]
[1780418403743,69.34,67501.39,0.0,0.90593,9e-05,4.73856]
[1780418405714,69.34,67501.38,0.0,0.90594,9e-05,4.73843]
[1780418405719,69.34,67501.38,0.0,0.90594,9e-05,4.73843]
[1780418405821,69.34,67501.38,0.0,0.90594,9e-05,4.73843]
[1780418405888,69.34,67501.4,0.0,0.90594,9e-05,4.73821]
[1780418405968,69.34,67501.4,0.0,0.90594,9e-05,4.73821]
[1780418406075,69.34,67501.4,0.0,0.90594,9e-05,4.73821]
[1780418406127,69.34,67501.4,0.0,0.90594,9e-05,4.73821]
[1780418407034,69.34,67501.48,0.0,0.90596,9e-05,4.73779]
[1780418407206,69.34,67501.48,0.0,0.90596,9e-05,4.73779]
[1780418407459,69.34,67501.48,0.0,0.90596,9e-05,4.73779]
[1780418407772,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418407942,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418407973,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418407997,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418408028,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418408694,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418408717,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418408747,69.34,67506.17,0.0,0.90636,9e-05,4.72303]
[1780418408779,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418408959,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409488,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409556,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409584,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409721,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409831,69.33,67508.42,0.0,0.90656,9e-05,4.7159]
[1780418409786,69.33,67510.5,0.0,0.90674,9e-05,4.70931]
[1780418409958,69.33,67510.5,0.0,0.90674,9e-05,4.70931]
[1780418411156,69.33,67510.39,0.0,0.90673,9e-05,4.70953]
[1780418411217,69.33,67510.39,0.0,0.90673,9e-05,4.70953]
[1780418411324,69.33,67510.39,0.0,0.90673,9e-05,4.70953]
[1780418411359,69.33,67510.39,0.0,0.90673,9e-05,4.70953]
[1780418411800,69.33,67512.28,0.0,0.9069,9e-05,4.70354]
[1780418413474,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413494,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413546,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413585,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413637,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413723,69.33,67512.18,0.0,0.90689,9e-05,4.70374]
[1780418413814,69.33,67512.28,0.0,0.9069,9e-05,4.70332]
[1780418414817,69.33,67512.28,0.0,0.9069,9e-05,4.70332]
[1780418414821,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418414924,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418414970,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415017,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415042,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415153,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415219,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415257,69.33,67509.31,0.0,0.90665,9e-05,4.71243]
[1780418415846,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418415974,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418415977,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416049,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416217,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416238,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416323,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416349,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416470,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416494,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418416502,69.33,67506.59,0.0,0.90642,9e-05,4.72077]
[1780418419472,69.32,67505.35,0.0,0.90633,9e-05,4.72421]
[1780418419582,69.32,67505.35,0.0,0.90633,9e-05,4.72421]
[1780418419590,69.32,67505.35,0.0,0.90633,9e-05,4.72421]
[1780418419635,69.32,67505.35,0.0,0.90633,9e-05,4.72421]
[1780418419720,69.32,67505.35,0.0,0.90633,9e-05,4.72421]
[1780418419821,69.32,67505.35,0.0,0.90633,9e-05,4.72407]
[1780418421471,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421523,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421584,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421616,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421710,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421718,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421813,69.32,67505.09,0.0,0.90631,9e-05,4.72488]
[1780418421786,69.32,67505.47,0.0,0.90635,9e-05,4.72341]
[1780418421865,69.32,67505.47,0.0,0.90635,9e-05,4.72341]
[1780418423114,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423222,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423330,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423487,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423610,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423652,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423720,69.32,67504.77,0.0,0.90629,9e-05,4.72559]
[1780418423864,69.32,67505.14,0.0,0.90633,9e-05,4.72416]
[1780418424246,69.32,67505.14,0.0,0.90633,9e-05,4.72416]
[1780418424480,69.32,67505.14,0.0,0.90633,9e-05,4.72416]
[1780418424841,69.32,67505.14,0.0,0.90633,9e-05,4.72416]
[1780418424845,69.32,67509.27,0.0,0.90668,9e-05,4.71119]
[1780418424970,69.32,67509.27,0.0,0.90668,9e-05,4.71119]
[1780418425071,69.32,67522.65,0.0,0.90782,8e-05,4.66968]
[1780418425898,69.32,67523.22,0.0,0.90787,8e-05,4.66786]
[1780418426905,69.32,67516.35,0.0,0.90729,8e-05,4.68909]
[1780418427912,69.31,67513.11,0.0,0.90702,8e-05,4.69906]
[1780418429926,69.31,67521.25,0.0,0.90771,8e-05,4.67362]
[1780418430933,69.31,67519.27,0.0,0.90755,8e-05,4.67969]
[1780418432512,69.31,67515.79,0.0,0.90737,8e-05,4.6834]
[1780418434867,69.31,67515.31,0.0,0.90733,8e-05,4.68489]
[1780418434873,69.31,67516.15,0.0,0.90741,8e-05,4.68213]
[1780418434894,69.31,67516.15,0.0,0.90741,8e-05,4.68213]
[1780418434969,69.31,67516.15,0.0,0.90741,8e-05,4.68213]
[1780418434976,69.31,67516.7,0.0,0.90745,8e-05,4.68042]
[1780418439998,69.31,67515.84,0.0,0.90739,8e-05,4.68271]
[1780418442013,69.31,67522.74,0.0,0.90798,8e-05,4.66118]
[1780418446041,69.3,67532.65,0.0,0.90882,8e-05,4.63035]
[1780418447048,69.3,67535.53,0.0,0.90906,8e-05,4.62142]
[1780418448058,69.3,67536.29,0.0,0.90912,8e-05,4.61908]
[1780418450071,69.3,67540.86,0.0,0.9095,8e-05,4.60504]
[1780418453677,69.29,67542.72,0.0,0.90968,8e-05,4.59832]
[1780418455109,69.29,67547.13,0.0,0.91006,8e-05,4.58452]
[1780418456114,69.29,67549.81,0.0,0.91029,8e-05,4.57605]
[1780418457122,69.29,67555.71,0.0,0.91077,8e-05,4.5579]
[1780418458130,69.29,67559.83,0.0,0.91112,8e-05,4.54508]
[1780418460143,69.29,67560.16,0.0,0.91115,8e-05,4.54374]
[1780418461152,69.28,67566.12,0.0,0.91165,8e-05,4.52535]
[1780418462164,69.28,67574.41,0.0,0.91233,8e-05,4.49984]
[1780418463187,69.28,67581.71,0.0,0.91292,8e-05,4.47761]
[1780418464189,69.28,67584.48,0.0,0.91315,8e-05,4.46901]
[1780418465225,69.28,67588.35,0.0,0.91346,8e-05,4.45715]
[1780418467259,69.28,67582.43,0.0,0.91299,8e-05,4.47504]
[1780418468266,69.28,67569.58,0.0,0.91195,8e-05,4.51402]
[1780418469273,69.28,67571.64,0.0,0.91212,8e-05,4.50757]
[1780418470280,69.28,67576.02,0.0,0.91248,8e-05,4.49406]
[1780418472294,69.27,67573.41,0.0,0.91228,8e-05,4.50175]
[1780418473301,69.27,67570.53,0.0,0.91205,8e-05,4.5104]
[1780418478336,69.27,67570.96,0.0,0.9121,8e-05,4.50831]
[1780418482587,69.26,67570.16,0.0,0.91205,8e-05,4.51029]
[1780418482637,69.26,67570.16,0.0,0.91205,8e-05,4.51029]
[1780418482720,69.26,67570.16,0.0,0.91205,8e-05,4.51029]
[1780418482739,69.26,67569.21,0.0,0.91198,8e-05,4.51287]
[1780418486393,69.25,67559.0,0.0,0.91115,8e-05,4.54363]
[1780418487400,69.26,67546.47,0.0,0.91012,8e-05,4.58214]
[1780418488407,69.25,67542.61,0.0,0.9098,8e-05,4.59398]
[1780418489415,69.25,67542.22,0.0,0.90977,8e-05,4.59508]
[1780418491429,69.25,67542.06,0.0,0.90988,8e-05,4.58845]
[1780418492435,69.25,67546.8,0.0,0.91027,8e-05,4.57375]
[1780418495977,69.25,67545.9,0.0,0.91021,8e-05,4.57632]
[1780418496030,69.25,67544.74,0.0,0.91011,8e-05,4.5798]
[1780418496217,69.25,67544.74,0.0,0.91011,8e-05,4.5798]
[1780418496464,69.25,67545.68,0.0,0.91019,8e-05,4.57682]
[1780418498478,69.25,67554.44,0.0,0.91092,8e-05,4.54974]
[1780418499485,69.24,67564.7,0.0,0.91177,8e-05,4.51807]
[1780418500498,69.24,67567.55,0.0,0.91201,8e-05,4.50915]
[1780418501502,69.24,67567.45,0.0,0.91201,8e-05,4.50929]
[1780418504874,69.24,67566.5,0.0,0.91194,8e-05,4.51189]
[1780418504926,69.24,67566.5,0.0,0.91194,8e-05,4.51189]
[1780418504972,69.24,67566.5,0.0,0.91194,8e-05,4.51189]
[1780418504945,69.24,67565.22,0.0,0.91184,8e-05,4.51549]
[1780418505529,69.24,67567.18,0.0,0.912,8e-05,4.5095]
[1780418506537,69.23,67570.51,0.0,0.91228,8e-05,4.49918]
[1780418507544,69.23,67567.79,0.0,0.91206,8e-05,4.50733]
[1780418509902,69.22,67568.06,0.0,0.91211,8e-05,4.50514]
[1780418509951,69.22,67568.06,0.0,0.91211,8e-05,4.50514]
[1780418509970,69.22,67568.06,0.0,0.91211,8e-05,4.50514]
[1780418509945,69.22,67568.35,0.0,0.91215,8e-05,4.50396]
[1780418510564,69.22,67569.04,0.0,0.91221,8e-05,4.50171]
[1780418511962,69.22,67569.04,0.0,0.91221,8e-05,4.50171]
[1780418512579,69.2,67562.38,0.0,0.9117,8e-05,4.52052]
[1780418513586,69.2,67555.49,0.0,0.91114,8e-05,4.54145]
[1780418514592,69.2,67552.59,0.0,0.91091,8e-05,4.55015]
[1780418515809,69.2,67552.59,0.0,0.91091,8e-05,4.55015]
[1780418515861,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516451,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516467,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516503,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516687,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516719,69.2,67547.61,0.0,0.9105,8e-05,4.56539]
[1780418516821,69.2,67545.95,0.0,0.91036,8e-05,4.57042]
[1780418517615,69.2,67543.26,0.0,0.91014,8e-05,4.57861]
[1780418522665,69.2,67538.57,0.0,0.90976,8e-05,4.59269]
[1780418523671,69.19,67532.7,0.0,0.90927,8e-05,4.61059]
[1780418524678,69.19,67529.79,0.0,0.90903,8e-05,4.61944]
[1780418525685,69.19,67518.94,0.0,0.90812,8e-05,4.65304]
[1780418526697,69.19,67495.88,0.0,0.90616,9e-05,4.72451]
[1780418527534,69.19,67495.88,0.0,0.90616,9e-05,4.72451]
[1780418527973,69.19,67495.88,0.0,0.90616,9e-05,4.72451]
[1780418527702,69.19,67475.34,0.0,0.90439,9e-05,4.78863]
[1780418528709,69.19,67470.73,0.0,0.904,9e-05,4.80288]
[1780418529233,69.19,67470.73,0.0,0.904,9e-05,4.80288]
[1780418529716,69.19,67467.27,0.0,0.9037,9e-05,4.8135]
[1780418530724,69.19,67463.75,0.0,0.90339,9e-05,4.82458]
[1780418531846,69.19,67463.75,0.0,0.90339,9e-05,4.82458]
[1780418535764,69.18,67469.27,0.0,0.9039,9e-05,4.80635]
[1780418538802,69.18,67465.55,0.0,0.90358,9e-05,4.81775]
[1780418540817,69.17,67472.33,0.0,0.90418,9e-05,4.79622]
[1780418541829,69.17,67479.26,0.0,0.90479,9e-05,4.77424]
[1780418542834,69.17,67485.01,0.0,0.90529,9e-05,4.75603]
[1780418546862,69.16,67481.52,0.0,0.90501,9e-05,4.76626]
[1780418547869,69.16,67479.63,0.0,0.90485,9e-05,4.77199]
[1780418548876,69.16,67481.76,0.0,0.90504,9e-05,4.76511]
[1780418552904,69.15,67488.38,0.0,0.90575,9e-05,4.73671]
[1780418553922,69.15,67490.73,0.0,0.90596,9e-05,4.72922]
[1780418554921,69.15,67495.01,0.0,0.90633,9e-05,4.71572]
[1780418555928,69.15,67489.73,0.0,0.90588,9e-05,4.73209]
[1780418558670,69.15,67488.77,0.0,0.9058,9e-05,4.7348]
[1780418558718,69.15,67488.77,0.0,0.9058,9e-05,4.7348]
[1780418558723,69.15,67488.77,0.0,0.9058,9e-05,4.7348]
[1780418558949,69.15,67489.76,0.0,0.90589,9e-05,4.73156]
[1780418559787,69.15,67489.76,0.0,0.90589,9e-05,4.73156]
[1780418559971,69.15,67489.76,0.0,0.90589,9e-05,4.73156]
[1780418560060,69.15,67489.78,0.0,0.9059,9e-05,4.73135]
[1780418562977,69.14,67486.29,0.0,0.90561,9e-05,4.74184]
[1780418564991,69.14,67479.34,0.0,0.90502,9e-05,4.76328]
[1780418565997,69.14,67474.52,0.0,0.9046,9e-05,4.77821]
[1780418568016,69.13,67478.41,0.0,0.90495,9e-05,4.76558]
[1780418569020,69.13,67484.69,0.0,0.9055,9e-05,4.74573]
[1780418570027,69.13,67486.9,0.0,0.9057,9e-05,4.73865]
[1780418570424,69.13,67486.9,0.0,0.9057,9e-05,4.73865]
[1780418570467,69.13,67486.9,0.0,0.9057,9e-05,4.73865]
[1780418570476,69.13,67486.9,0.0,0.9057,9e-05,4.73865]
[1780418571034,69.13,67487.39,0.0,0.90574,9e-05,4.73697]
[1780418574235,69.13,67488.01,0.0,0.90581,9e-05,4.73458]
[1780418574467,69.13,67488.01,0.0,0.90581,9e-05,4.73458]
[1780418575062,69.12,67488.67,0.0,0.90587,9e-05,4.73237]
[1780418576069,69.12,67486.6,0.0,0.90569,9e-05,4.7387]
[1780418577076,69.12,67482.68,0.0,0.90536,9e-05,4.75081]
[1780418578553,69.12,67482.68,0.0,0.90536,9e-05,4.75081]
[1780418578577,69.12,67482.68,0.0,0.90536,9e-05,4.75081]
[1780418578720,69.12,67482.68,0.0,0.90536,9e-05,4.75081]
[1780418578749,69.12,67477.64,0.0,0.90493,9e-05,4.76623]
[1780418579877,69.12,67473.08,0.0,0.90454,9e-05,4.78031]
[1780418580097,69.12,67469.2,0.0,0.9042,9e-05,4.7925]
[1780418582111,69.11,67472.82,0.0,0.90453,9e-05,4.78065]
[1780418584125,69.11,67483.0,0.0,0.90543,9e-05,4.74831]
[1780418585132,69.11,67492.78,0.0,0.90628,9e-05,4.71757]
[1780418586516,69.11,67492.78,0.0,0.90628,9e-05,4.71757]
[1780418586568,69.11,67492.78,0.0,0.90628,9e-05,4.71757]
[1780418586718,69.11,67492.78,0.0,0.90628,9e-05,4.71757]
[1780418586779,69.11,67493.35,0.0,0.90633,9e-05,4.71555]
[1780418592181,69.1,67494.08,0.0,0.90641,9e-05,4.71271]
[1780418594195,69.1,67487.5,0.0,0.90585,9e-05,4.73304]
[1780418595202,69.1,67485.35,0.0,0.90567,9e-05,4.73963]
[1780418596464,69.1,67485.35,0.0,0.90567,9e-05,4.73963]
[1780418596516,69.1,67485.35,0.0,0.90567,9e-05,4.73963]
[1780418596720,69.1,67485.35,0.0,0.90567,9e-05,4.73963]
[1780418596740,69.1,67486.6,0.0,0.90578,9e-05,4.73543]
[1780418597216,69.1,67488.56,0.0,0.90595,9e-05,4.7293]
[1780418599230,69.09,67486.77,0.0,0.9058,9e-05,4.73462]
[1780418604265,69.09,67485.83,0.0,0.90574,9e-05,4.73685]
[1780418608391,69.08,67485.23,0.0,0.9057,9e-05,4.73829]
[1780418608443,69.08,67485.23,0.0,0.9057,9e-05,4.73829]
[1780418608468,69.08,67485.23,0.0,0.9057,9e-05,4.73829]
[1780418608544,69.08,67485.34,0.0,0.90572,9e-05,4.7378]
[1780418612324,69.08,67495.64,0.0,0.90674,9e-05,4.69811]
[1780418613331,69.08,67502.43,0.0,0.90732,9e-05,4.67687]
[1780418614207,69.08,67502.43,0.0,0.90732,9e-05,4.67687]
[1780418614217,69.08,67502.43,0.0,0.90732,9e-05,4.67687]
[1780418614258,69.08,67502.43,0.0,0.90732,9e-05,4.67687]
[1780418614338,69.08,67502.76,0.0,0.90735,9e-05,4.67579]
[1780418615546,69.08,67502.76,0.0,0.90735,9e-05,4.67579]
[1780418615716,69.08,67502.76,0.0,0.90735,9e-05,4.67579]
[1780418615818,69.08,67505.87,0.0,0.90761,9e-05,4.66603]
[1780418616352,69.08,67509.33,0.0,0.90791,8e-05,4.65527]
[1780418617359,69.07,67514.39,0.0,0.90834,8e-05,4.63954]
[1780418618366,69.07,67516.94,0.0,0.90855,8e-05,4.63164]
[1780418619374,69.08,67518.59,0.0,0.90869,8e-05,4.62654]
[1780418621386,69.08,67524.54,0.0,0.90919,8e-05,4.60817]
[1780418622394,69.07,67527.91,0.0,0.90948,8e-05,4.59768]
[1780418623402,69.07,67531.28,0.0,0.90976,8e-05,4.58721]
[1780418624409,69.07,67534.91,0.0,0.91006,8e-05,4.5761]
[1780418625416,69.07,67539.27,0.0,0.91042,8e-05,4.56263]
[1780418627760,69.07,67540.62,0.0,0.91054,8e-05,4.55847]
[1780418627813,69.07,67540.62,0.0,0.91054,8e-05,4.55847]
[1780418627972,69.07,67540.62,0.0,0.91054,8e-05,4.55847]
[1780418628030,69.07,67540.12,0.0,0.91049,8e-05,4.56]
[1780418632464,69.07,67542.12,0.0,0.91066,8e-05,4.55382]
[1780418633392,69.07,67542.12,0.0,0.91066,8e-05,4.55382]
[1780418633444,69.07,67542.12,0.0,0.91066,8e-05,4.55382]
[1780418633468,69.07,67542.12,0.0,0.91066,8e-05,4.55382]
[1780418633472,69.07,67540.08,0.0,0.91049,8e-05,4.56011]
[1780418634479,69.07,67543.37,0.0,0.91076,8e-05,4.54998]
[1780418637500,69.07,67545.29,0.0,0.91092,8e-05,4.54412]
[1780418638909,69.07,67545.29,0.0,0.91092,8e-05,4.54412]
[1780418638961,69.07,67545.29,0.0,0.91092,8e-05,4.54412]
[1780418638976,69.07,67545.29,0.0,0.91092,8e-05,4.54412]
[1780418639041,69.08,67545.0,0.0,0.9109,8e-05,4.54505]
[1780418641530,69.08,67538.28,0.0,0.91034,8e-05,4.56576]
[1780418642537,69.08,67529.3,0.0,0.90959,8e-05,4.59344]
[1780418643347,69.08,67529.3,0.0,0.90959,8e-05,4.59344]
[1780418643399,69.08,67529.3,0.0,0.90959,8e-05,4.59344]
[1780418643477,69.08,67529.3,0.0,0.90959,8e-05,4.59344]
[1780418643544,69.08,67524.98,0.0,0.90923,8e-05,4.60686]
[1780418648533,69.08,67524.52,0.0,0.90918,8e-05,4.60849]
[1780418648586,69.08,67524.52,0.0,0.90918,8e-05,4.60849]
[1780418648717,69.08,67524.52,0.0,0.90918,8e-05,4.60849]
[1780418648741,69.08,67522.99,0.0,0.90905,8e-05,4.61327]
[1780418653617,69.08,67524.5,0.0,0.90917,8e-05,4.60877]
[1780418654292,69.08,67524.5,0.0,0.90917,8e-05,4.60877]
[1780418654344,69.08,67524.5,0.0,0.90917,8e-05,4.60877]
[1780418654468,69.08,67524.5,0.0,0.90917,8e-05,4.60877]
[1780418654626,69.08,67525.71,0.0,0.90928,8e-05,4.60506]
[1780418656640,69.08,67527.34,0.0,0.90941,8e-05,4.60012]
[1780418657647,69.08,67528.77,0.0,0.90953,8e-05,4.59575]
[1780418658773,69.08,67528.77,0.0,0.90953,8e-05,4.59575]
[1780418658826,69.08,67528.77,0.0,0.90953,8e-05,4.59575]
[1780418658974,69.08,67528.77,0.0,0.90953,8e-05,4.59575]
[1780418659035,69.08,67539.36,0.0,0.91041,8e-05,4.56321]
[1780418659661,69.08,67543.51,0.0,0.91075,8e-05,4.55044]
[1780418660668,69.08,67547.85,0.0,0.91111,8e-05,4.53709]
[1780418661675,69.08,67549.34,0.0,0.91124,8e-05,4.53236]
[1780418664421,69.08,67549.84,0.0,0.91129,8e-05,4.53055]
[1780418664466,69.08,67549.84,0.0,0.91129,8e-05,4.53055]
[1780418664844,69.08,67549.84,0.0,0.91129,8e-05,4.53055]
[1780418664860,69.08,67552.06,0.0,0.91148,8e-05,4.52348]
[1780418666710,69.08,67549.37,0.0,0.91126,8e-05,4.53162]
[1780418667981,69.08,67549.37,0.0,0.91126,8e-05,4.53162]
[1780418668036,69.07,67548.54,0.0,0.9112,8e-05,4.53393]
[1780418670738,69.07,67552.42,0.0,0.91152,8e-05,4.52192]
[1780418671745,69.07,67555.0,0.0,0.91185,8e-05,4.50718]
[1780418672505,69.07,67555.0,0.0,0.91185,8e-05,4.50718]
[1780418672557,69.07,67555.0,0.0,0.91185,8e-05,4.50718]
[1780418672718,69.07,67555.0,0.0,0.91185,8e-05,4.50718]
[1780418672811,69.07,67555.55,0.0,0.91189,8e-05,4.50562]
[1780418674773,69.07,67545.91,0.0,0.91109,8e-05,4.53527]
[1780418676106,69.07,67545.91,0.0,0.91109,8e-05,4.53527]
[1780418676158,69.07,67545.91,0.0,0.91109,8e-05,4.53527]
[1780418676135,69.08,67541.34,0.0,0.91071,8e-05,4.54942]
[1780418676217,69.08,67541.34,0.0,0.91071,8e-05,4.54942]
[1780418676787,69.08,67540.61,0.0,0.91065,8e-05,4.55166]
[1780418678801,69.08,67538.91,0.0,0.91051,8e-05,4.55691]
[1780418680814,69.08,67540.59,0.0,0.91065,8e-05,4.55174]
[1780418681822,69.08,67536.2,0.0,0.91028,8e-05,4.56525]
[1780418682829,69.08,67531.92,0.0,0.90993,8e-05,4.57844]
[1780418683836,69.07,67530.7,0.0,0.90983,8e-05,4.58216]
[1780418685117,69.07,67530.7,0.0,0.90983,8e-05,4.58216]
[1780418685169,69.07,67530.7,0.0,0.90983,8e-05,4.58216]
[1780418685128,69.07,67526.39,0.0,0.90947,8e-05,4.59543]
[1780418685981,69.07,67526.39,0.0,0.90947,8e-05,4.59543]
[1780418686080,69.07,67522.73,0.0,0.90916,8e-05,4.60668]
[1780418690885,69.07,67524.0,0.0,0.90928,8e-05,4.60235]
[1780418693906,69.07,67521.93,0.0,0.90911,8e-05,4.60854]
[1780418694913,69.07,67520.82,0.0,0.90902,8e-05,4.61189]
[1780418699948,69.06,67520.27,0.0,0.90898,8e-05,4.61315]
[1780418703017,69.06,67530.16,0.0,0.90982,8e-05,4.5824]
[1780418703985,69.06,67541.02,0.0,0.91073,8e-05,4.54863]
[1780418704992,69.06,67545.35,0.0,0.91109,8e-05,4.53516]
[1780418706097,69.06,67543.1,0.0,0.91091,8e-05,4.54194]
[1780418707006,69.06,67545.5,0.0,0.91111,8e-05,4.53442]
[1780418710031,69.05,67544.11,0.0,0.91101,8e-05,4.53828]
[1780418711038,69.05,67545.4,0.0,0.91112,8e-05,4.53417]
[1780418712046,69.05,67555.18,0.0,0.91193,8e-05,4.50403]
[1780418713052,69.05,67562.96,0.0,0.91257,8e-05,4.48013]
[1780418714059,69.05,67563.41,0.0,0.91261,8e-05,4.4787]
[1780418715070,69.05,67564.64,0.0,0.91271,8e-05,4.47489]
[1780418716076,69.05,67571.49,0.0,0.91327,8e-05,4.45394]
[1780418717083,69.05,67574.55,0.0,0.91351,8e-05,4.44461]
[1780418718090,69.05,67577.11,0.0,0.91372,8e-05,4.43676]
[1780418719097,69.05,67580.31,0.0,0.91398,8e-05,4.42699]
[1780418720113,69.05,67578.01,0.0,0.9138,8e-05,4.43395]
[1780418721116,69.05,67574.56,0.0,0.91352,8e-05,4.44441]
[1780418723130,69.05,67572.76,0.0,0.91338,8e-05,4.44979]
[1780418727158,69.04,67574.96,0.0,0.91356,8e-05,4.44284]
[1780418728165,69.04,67577.04,0.0,0.91373,8e-05,4.43646]
[1780418728885,69.04,67577.04,0.0,0.91373,8e-05,4.43646]
[1780418728941,69.04,67577.04,0.0,0.91373,8e-05,4.43646]
[1780418729172,69.04,67579.15,0.0,0.9139,8e-05,4.43]
[1780418731188,69.04,67576.09,0.0,0.91377,8e-05,4.43241]
[1780418732594,69.04,67575.86,0.0,0.91375,8e-05,4.43307]
[1780418738235,69.04,67573.6,0.0,0.91358,8e-05,4.43967]
[1780418739242,69.04,67567.31,0.0,0.91307,8e-05,4.45879]
[1780418741261,69.04,67554.92,0.0,0.91206,8e-05,4.49647]
[1780418742268,69.04,67552.79,0.0,0.91189,8e-05,4.50286]
[1780418746295,69.03,67559.38,0.0,0.91245,8e-05,4.4821]
[1780418747303,69.03,67565.14,0.0,0.91292,8e-05,4.46439]
[1780418748327,69.03,67571.29,0.0,0.91342,8e-05,4.44554]
[1780418749327,69.03,67580.26,0.0,0.91415,8e-05,4.41818]
[1780418750335,69.03,67585.42,0.0,0.91456,8e-05,4.40249]
[1780418751344,69.03,67590.35,0.0,0.91496,8e-05,4.38755]
[1780418752349,69.03,67587.16,0.0,0.9147,8e-05,4.39725]
[1780418757152,69.03,67588.76,0.0,0.91483,8e-05,4.39244]
[1780418757784,69.03,67582.32,0.0,0.91431,8e-05,4.41201]
[1780418758517,69.03,67579.54,0.0,0.91409,8e-05,4.42044]
[1780418759399,69.03,67585.18,0.0,0.91454,8e-05,4.40329]
[1780418760406,69.03,67592.29,0.0,0.91511,8e-05,4.38175]
[1780418762420,69.03,67589.86,0.0,0.91492,8e-05,4.38917]
[1780418764434,69.03,67592.11,0.0,0.91509,8e-05,4.3824]
[1780418769469,69.03,67592.31,0.0,0.91511,8e-05,4.38195]
[1780418771448,69.03,67593.94,0.0,0.91524,8e-05,4.37705]
[1780418771468,69.03,67593.94,0.0,0.91524,8e-05,4.37705]
[1780418771500,69.03,67593.94,0.0,0.91524,8e-05,4.37705]
[1780418771549,69.03,67594.33,0.0,0.91527,8e-05,4.3759]
[1780418772886,69.03,67594.33,0.0,0.91527,8e-05,4.3759]
[1780418772985,69.03,67594.33,0.0,0.91527,8e-05,4.3759]
[1780418773086,69.03,67594.35,0.0,0.91527,8e-05,4.37592]
[1780418774504,69.03,67601.35,0.0,0.91582,8e-05,4.35481]
[1780418775516,69.03,67604.1,0.0,0.91604,8e-05,4.34658]
[1780418776525,69.03,67606.33,0.0,0.91621,8e-05,4.33995]
[1780418777531,69.04,67612.25,0.0,0.91668,8e-05,4.32222]
[1780418778538,69.04,67629.17,0.0,0.918,8e-05,4.2716]
[1780418780283,69.04,67629.17,0.0,0.918,8e-05,4.2716]
[1780418780287,69.04,67640.68,0.0,0.91888,8e-05,4.23759]
[1780418780346,69.04,67640.68,0.0,0.91888,8e-05,4.23759]
[1780418780414,69.04,67640.68,0.0,0.91888,8e-05,4.23759]
[1780418780533,69.04,67640.68,0.0,0.91888,8e-05,4.23759]
[1780418780564,69.04,67640.68,0.0,0.91888,8e-05,4.23759]
[1780418781048,69.04,67649.74,0.0,0.91958,8e-05,4.21066]
[1780418781567,69.04,67655.67,0.0,0.92003,8e-05,4.19307]
[1780418782572,69.04,67653.21,0.0,0.91984,8e-05,4.20039]
[1780418785593,69.04,67658.31,0.0,0.92023,8e-05,4.18533]
[1780418786600,69.04,67666.6,0.0,0.92086,8e-05,4.16087]
[1780418787607,69.04,67657.07,0.0,0.92013,8e-05,4.18913]
[1780418788614,69.04,67659.32,0.0,0.9203,8e-05,4.1825]
[1780418789621,69.04,67662.86,0.0,0.92057,8e-05,4.17208]
[1780418790628,69.04,67666.69,0.0,0.92086,8e-05,4.16083]
[1780418791635,69.04,67667.88,0.0,0.92106,8e-05,4.15069]
[1780418792642,69.04,67678.08,0.0,0.92183,8e-05,4.12075]
[1780418793652,69.04,67695.24,0.0,0.9231,7e-05,4.07054]
[1780418794659,69.05,67683.84,0.0,0.92225,7e-05,4.10404]
[1780418795666,69.05,67681.16,0.0,0.92205,7e-05,4.11199]
[1780418796984,69.05,67690.55,0.0,0.92275,7e-05,4.08455]
[1780418797680,69.05,67701.61,0.0,0.92357,7e-05,4.05224]
[1780418798721,69.05,67700.35,0.0,0.92347,7e-05,4.05608]
[1780418799704,69.05,67702.67,0.0,0.92364,7e-05,4.04948]
[1780418804741,69.06,67696.53,0.0,0.92316,7e-05,4.06821]
[1780418805748,69.06,67687.07,0.0,0.92246,7e-05,4.09601]
[1780418806756,69.06,67685.95,0.0,0.92237,7e-05,4.09939]
[1780418807762,69.06,67692.78,0.0,0.92288,7e-05,4.0795]
[1780418809777,69.06,67696.52,0.0,0.92315,7e-05,4.06883]
[1780418812798,69.07,67698.56,0.0,0.92329,7e-05,4.06331]
[1780418814816,69.07,67706.57,0.0,0.92387,7e-05,4.04029]
[1780418815828,69.07,67717.12,0.0,0.92464,7e-05,4.00985]
[1780418816525,69.07,67717.12,0.0,0.92464,7e-05,4.00985]
[1780418816834,69.07,67721.6,0.0,0.92496,7e-05,3.99693]
[1780418817841,69.07,67721.37,0.0,0.92494,7e-05,3.99768]
[1780418818729,69.07,67721.37,0.0,0.92494,7e-05,3.99768]
[1780418819266,69.07,67721.37,0.0,0.92494,7e-05,3.99768]
[1780418819307,69.07,67718.39,0.0,0.92473,7e-05,4.00615]
[1780418819678,69.07,67718.39,0.0,0.92473,7e-05,4.00615]
[1780418819863,69.07,67678.33,0.0,0.92177,8e-05,4.12299]
[1780418820690,69.07,67678.33,0.0,0.92177,8e-05,4.12299]
[1780418820906,69.07,67678.33,0.0,0.92177,8e-05,4.12299]
[1780418821147,69.07,67678.33,0.0,0.92177,8e-05,4.12299]
[1780418821274,69.07,67678.33,0.0,0.92177,8e-05,4.12299]
[1780418821354,69.07,67662.32,0.0,0.92056,8e-05,4.1704]
[1780418821871,69.07,67652.94,0.0,0.91984,8e-05,4.19815]
[1780418823220,69.07,67652.94,0.0,0.91984,8e-05,4.19815]
[1780418822878,69.07,67638.52,0.0,0.91873,8e-05,4.24094]
[1780418823885,69.07,67632.1,0.0,0.91824,8e-05,4.25996]
[1780418824892,69.07,67628.79,0.0,0.91799,8e-05,4.2697]
[1780418827912,69.07,67626.23,0.0,0.9178,8e-05,4.27704]
[1780418828920,69.07,67621.01,0.0,0.91738,8e-05,4.29286]
[1780418830933,69.07,67624.0,0.0,0.91762,8e-05,4.28385]
[1780418831941,69.07,67626.3,0.0,0.9178,8e-05,4.27697]
[1780418833233,69.07,67628.28,0.0,0.91795,8e-05,4.27107]
[1780418834962,69.07,67636.45,0.0,0.91859,8e-05,4.24655]
[1780418836976,69.06,67632.52,0.0,0.91829,8e-05,4.25801]
[1780418839846,69.06,67631.08,0.0,0.91819,8e-05,4.26201]
[1780418842016,69.06,67628.41,0.0,0.91798,8e-05,4.27012]
[1780418843026,69.06,67624.01,0.0,0.91763,8e-05,4.28331]
[1780418844052,69.06,67620.19,0.0,0.91733,8e-05,4.29477]
[1780418845056,69.06,67612.75,0.0,0.91674,8e-05,4.31726]
[1780418848077,69.07,67610.63,0.0,0.91657,8e-05,4.32402]
[1780418850097,69.07,67615.03,0.0,0.91691,8e-05,4.31103]
[1780418852111,69.07,67616.73,0.0,0.91716,8e-05,4.29909]
[1780418853119,69.07,67614.27,0.0,0.91696,8e-05,4.30646]
[1780418854125,69.07,67606.45,0.0,0.91635,8e-05,4.32994]
[1780418855132,69.07,67602.89,0.0,0.91606,8e-05,4.34077]
[1780418858196,69.07,67603.22,0.0,0.91609,8e-05,4.33962]
[1780418858220,69.07,67603.22,0.0,0.91609,8e-05,4.33962]
[1780418858248,69.07,67603.22,0.0,0.91609,8e-05,4.33962]
[1780418858297,69.07,67603.18,0.0,0.91609,8e-05,4.33966]
[1780418859160,69.07,67605.07,0.0,0.91624,8e-05,4.33389]
[1780418860101,69.07,67605.07,0.0,0.91624,8e-05,4.33389]
[1780418860218,69.07,67605.07,0.0,0.91624,8e-05,4.33389]
[1780418860320,69.07,67605.59,0.0,0.91629,8e-05,4.33225]
[1780418863189,69.06,67607.48,0.0,0.91644,8e-05,4.32636]
[1780418863488,69.06,67607.48,0.0,0.91644,8e-05,4.32636]
[1780418864196,69.06,67611.56,0.0,0.91677,8e-05,4.31403]
[1780418865203,69.06,67614.87,0.0,0.91703,8e-05,4.30406]
[1780418869231,69.06,67605.05,0.0,0.91625,8e-05,4.33349]
[1780418870238,69.06,67599.74,0.0,0.91583,8e-05,4.34964]
[1780418871245,69.06,67602.51,0.0,0.91605,8e-05,4.34122]
[1780418872252,69.06,67607.5,0.0,0.91645,8e-05,4.3261]
[1780418874266,69.06,67604.87,0.0,0.91624,8e-05,4.33388]
[1780418875273,69.06,67601.99,0.0,0.91602,8e-05,4.3425]
[1780418876280,69.06,67599.95,0.0,0.91586,8e-05,4.34858]
[1780418877288,69.06,67594.42,0.0,0.91542,8e-05,4.3652]
[1780418878295,69.06,67589.54,0.0,0.91503,8e-05,4.37986]
[1780418880309,69.06,67594.54,0.0,0.91543,8e-05,4.36483]
[1780418881320,69.06,67600.34,0.0,0.91589,8e-05,4.34736]
[1780418882327,69.06,67607.52,0.0,0.91646,8e-05,4.32562]
[1780418883334,69.06,67612.77,0.0,0.91688,8e-05,4.30975]
[1780418884341,69.06,67616.6,0.0,0.91718,8e-05,4.29819]
[1780418885348,69.06,67620.32,0.0,0.91747,8e-05,4.28701]
[1780418886355,69.06,67624.1,0.0,0.91777,8e-05,4.27568]
[1780418887362,69.06,67627.65,0.0,0.91804,8e-05,4.26506]
[1780418888371,69.06,67629.76,0.0,0.91821,8e-05,4.25878]
[1780418889381,69.06,67634.44,0.0,0.91857,8e-05,4.24472]
[1780418890389,69.06,67637.96,0.0,0.91885,8e-05,4.23415]
[1780418891407,69.06,67643.14,0.0,0.91925,8e-05,4.21868]
[1780418892410,69.06,67650.14,0.0,0.91979,8e-05,4.19785]
[1780418893417,69.06,67653.02,0.0,0.92001,8e-05,4.18929]
[1780418894424,69.06,67651.17,0.0,0.91987,8e-05,4.19478]
[1780418895909,69.06,67651.07,0.0,0.91986,8e-05,4.1951]
[1780418896976,69.06,67652.64,0.0,0.91998,8e-05,4.19047]
[1780418897095,69.06,67652.64,0.0,0.91998,8e-05,4.19047]
[1780418897284,69.06,67652.64,0.0,0.91998,8e-05,4.19047]
[1780418897396,69.06,67652.64,0.0,0.91998,8e-05,4.19047]
[1780418897449,69.06,67652.64,0.0,0.91998,8e-05,4.19047]
[1780418897445,69.06,67657.6,0.0,0.92036,8e-05,4.17574]
[1780418897981,69.06,67657.6,0.0,0.92036,8e-05,4.17574]
[1780418898452,69.06,67665.58,0.0,0.92096,8e-05,4.15214]
[1780418899459,69.06,67672.13,0.0,0.92146,8e-05,4.13284]
[1780418900466,69.06,67675.41,0.0,0.9217,8e-05,4.12323]
[1780418901473,69.06,67679.49,0.0,0.92201,7e-05,4.1113]
[1780418902480,69.06,67681.95,0.0,0.92219,7e-05,4.10415]
[1780418903487,69.06,67684.16,0.0,0.92235,7e-05,4.09775]
[1780418906509,69.06,67694.81,0.0,0.92314,7e-05,4.06689]
[1780418907518,69.06,67699.28,0.0,0.92347,7e-05,4.05381]
[1780418908525,69.06,67695.31,0.0,0.92318,7e-05,4.06538]
[1780418910251,69.06,67690.65,0.0,0.92283,7e-05,4.07893]
[1780418910543,69.06,67686.39,0.0,0.92252,7e-05,4.09133]
[1780418911546,69.06,67683.66,0.0,0.92242,7e-05,4.09273]
[1780418913560,69.06,67686.8,0.0,0.92265,7e-05,4.08373]
[1780418915574,69.06,67695.93,0.0,0.92333,7e-05,4.0571]
[1780418916580,69.06,67700.78,0.0,0.92369,7e-05,4.04294]
[1780418920609,69.06,67695.94,0.0,0.92333,7e-05,4.05701]
[1780418922634,69.06,67692.36,0.0,0.92307,7e-05,4.06739]
[1780418924639,69.06,67690.02,0.0,0.9229,7e-05,4.07412]
[1780418926653,69.06,67684.94,0.0,0.92252,7e-05,4.08887]
[1780418927660,69.06,67683.12,0.0,0.92239,7e-05,4.09412]
[1780418928667,69.06,67686.25,0.0,0.92262,7e-05,4.08486]
[1780418932496,69.05,67687.62,0.0,0.92273,7e-05,4.08063]
[1780418932548,69.05,67687.62,0.0,0.92273,7e-05,4.08063]
[1780418932717,69.05,67687.62,0.0,0.92273,7e-05,4.08063]
[1780418932790,69.05,67687.09,0.0,0.92269,7e-05,4.08212]
[1780418936723,69.05,67684.52,0.0,0.92251,7e-05,4.08935]
[1780418937749,69.05,67682.61,0.0,0.92237,7e-05,4.09487]
[1780418938751,69.05,67676.19,0.0,0.92189,8e-05,4.11361]
[1780418939759,69.05,67672.04,0.0,0.92158,8e-05,4.12569]
[1780418941773,69.05,67669.14,0.0,0.92137,8e-05,4.13395]
[1780418942779,69.05,67672.62,0.0,0.92163,8e-05,4.12374]
[1780418943786,69.05,67675.51,0.0,0.92185,8e-05,4.11512]
[1780418945800,69.04,67680.24,0.0,0.92221,7e-05,4.10099]
[1780418946807,69.04,67682.25,0.0,0.92236,7e-05,4.095]
[1780418947814,69.04,67684.84,0.0,0.92256,7e-05,4.08733]
[1780418949036,69.04,67684.84,0.0,0.92256,7e-05,4.08733]
[1780418949089,69.04,67684.84,0.0,0.92256,7e-05,4.08733]
[1780418949216,69.04,67684.84,0.0,0.92256,7e-05,4.08733]
[1780418949318,69.04,67683.59,0.0,0.92247,7e-05,4.09091]
[1780418950835,69.04,67685.5,0.0,0.92261,7e-05,4.08516]
[1780418955870,69.04,67682.67,0.0,0.92241,7e-05,4.0931]
[1780418960189,69.03,67690.93,0.0,0.92303,7e-05,4.06858]
[1780418960905,69.03,67694.62,0.0,0.92331,7e-05,4.05776]
[1780418961911,69.03,67696.46,0.0,0.92345,7e-05,4.05237]
[1780418962919,69.03,67692.1,0.0,0.92312,7e-05,4.06507]
[1780418965550,69.03,67693.45,0.0,0.92323,7e-05,4.06104]
[1780418965606,69.03,67693.45,0.0,0.92323,7e-05,4.06104]
[1780418965717,69.03,67693.45,0.0,0.92323,7e-05,4.06104]
[1780418965940,69.03,67693.86,0.0,0.92326,7e-05,4.05981]
[1780418966947,69.03,67691.19,0.0,0.92306,7e-05,4.06758]
[1780418967954,69.03,67686.6,0.0,0.92272,7e-05,4.08095]
[1780418968961,69.03,67682.91,0.0,0.92245,7e-05,4.09169]
[1780418969967,69.03,67678.11,0.0,0.92209,7e-05,4.10568]
[1780418970974,69.03,67676.32,0.0,0.92196,8e-05,4.11083]
[1780418972146,69.03,67676.32,0.0,0.92196,8e-05,4.11083]
[1780418972198,69.03,67676.32,0.0,0.92196,8e-05,4.11083]
[1780418972222,69.03,67676.32,0.0,0.92196,8e-05,4.11083]
[1780418972300,69.03,67676.04,0.0,0.92205,7e-05,4.10484]
[1780418972989,69.03,67682.47,0.0,0.92254,7e-05,4.08587]
[1780418973996,69.03,67689.89,0.0,0.92309,7e-05,4.06409]
[1780418975007,69.03,67696.35,0.0,0.92357,7e-05,4.0452]
[1780418978028,69.03,67688.85,0.0,0.92301,7e-05,4.06706]
[1780418979035,69.03,67683.0,0.0,0.92258,7e-05,4.08413]
[1780418980042,69.03,67675.15,0.0,0.92199,8e-05,4.10708]
[1780418981049,69.02,67674.36,0.0,0.92194,8e-05,4.10929]
[1780418982573,69.02,67674.68,0.0,0.92196,8e-05,4.10824]
[1780418982625,69.02,67674.68,0.0,0.92196,8e-05,4.10824]
[1780418982721,69.02,67674.68,0.0,0.92196,8e-05,4.10824]
[1780418983063,69.02,67674.97,0.0,0.92199,8e-05,4.10728]
[1780418985077,69.02,67670.88,0.0,0.92168,8e-05,4.11927]
[1780418988623,69.02,67671.92,0.0,0.92176,8e-05,4.11637]
[1780418988674,69.02,67671.92,0.0,0.92176,8e-05,4.11637]
[1780418988717,69.02,67671.92,0.0,0.92176,8e-05,4.11637]
[1780418989104,69.02,67672.54,0.0,0.9218,8e-05,4.1146]
[1780418991119,69.02,67675.83,0.0,0.92205,7e-05,4.10489]
[1780418992126,69.02,67680.48,0.0,0.9224,7e-05,4.09114]
[1780418993348,69.02,67680.48,0.0,0.9224,7e-05,4.09114]
[1780418993400,69.02,67680.48,0.0,0.9224,7e-05,4.09114]
[1780418993470,69.02,67680.48,0.0,0.9224,7e-05,4.09114]
[1780418993450,69.02,67679.47,0.0,0.92233,7e-05,4.09402]
[1780418995149,69.02,67669.16,0.0,0.92156,8e-05,4.12413]
[1780418996156,69.02,67659.55,0.0,0.92083,8e-05,4.15233]
[1780418997163,69.02,67657.13,0.0,0.92065,8e-05,4.15949]
[1780418999178,69.02,67654.88,0.0,0.92048,8e-05,4.16612]
[1780419001192,69.02,67647.12,0.0,0.91989,8e-05,4.18907]
[1780419002199,69.02,67642.37,0.0,0.91952,8e-05,4.20312]
[1780419003206,69.02,67639.96,0.0,0.91934,8e-05,4.21021]
[1780419004213,69.02,67637.52,0.0,0.91915,8e-05,4.21738]
[1780419007234,69.01,67639.47,0.0,0.91931,8e-05,4.21129]
[1780419009249,69.01,67645.79,0.0,0.9198,8e-05,4.19233]
[1780419010255,69.01,67650.06,0.0,0.92013,8e-05,4.17961]
[1780419011262,69.01,67654.13,0.0,0.92044,8e-05,4.16751]
[1780419013276,69.01,67647.68,0.0,0.91995,8e-05,4.18657]
[1780419014283,69.01,67644.73,0.0,0.91973,8e-05,4.19527]
[1780419015013,69.01,67644.73,0.0,0.91973,8e-05,4.19527]
[1780419015059,69.01,67644.73,0.0,0.91973,8e-05,4.19527]
[1780419015217,69.01,67644.73,0.0,0.91973,8e-05,4.19527]
[1780419015290,69.01,67645.03,0.0,0.91975,8e-05,4.19432]
[1780419018312,69.01,67634.37,0.0,0.91894,8e-05,4.22581]
[1780419019320,69.01,67626.31,0.0,0.91831,8e-05,4.24975]
[1780419020327,69.01,67625.17,0.0,0.91823,8e-05,4.253]
[1780419021337,69.01,67617.45,0.0,0.91763,8e-05,4.27595]
[1780419022344,69.01,67606.17,0.0,0.91674,8e-05,4.3098]
[1780419023351,69.01,67603.8,0.0,0.91656,8e-05,4.31686]
[1780419026375,69.01,67599.68,0.0,0.91623,8e-05,4.32942]
[1780419027380,69.01,67594.36,0.0,0.9158,8e-05,4.34557]
[1780419028387,69.01,67590.26,0.0,0.91547,8e-05,4.35804]
[1780419029394,69.01,67587.25,0.0,0.91523,8e-05,4.3672]
[1780419030401,69.01,67596.13,0.0,0.91594,8e-05,4.3404]
[1780419031408,69.01,67601.48,0.0,0.91648,8e-05,4.31753]
[1780419032415,69.01,67607.67,0.0,0.91696,8e-05,4.29902]
[1780419037452,69.02,67614.14,0.0,0.91745,8e-05,4.28031]
[1780419038459,69.02,67620.76,0.0,0.91797,8e-05,4.26064]
[1780419040474,69.02,67624.34,0.0,0.91824,8e-05,4.24996]
[1780419041480,69.02,67626.67,0.0,0.91843,8e-05,4.24304]
[1780419043495,69.02,67632.53,0.0,0.91888,8e-05,4.22567]
[1780419046515,69.02,67630.83,0.0,0.91874,8e-05,4.23078]
[1780419047523,69.02,67626.33,0.0,0.91839,8e-05,4.2443]
[1780419048530,69.02,67616.02,0.0,0.91759,8e-05,4.27521]
[1780419049537,69.02,67613.63,0.0,0.9174,8e-05,4.28243]
[1780419050544,69.02,67616.22,0.0,0.9176,8e-05,4.27468]
[1780419051933,69.02,67615.84,0.0,0.91757,8e-05,4.27582]
[1780419051975,69.02,67615.84,0.0,0.91757,8e-05,4.27582]
[1780419051979,69.02,67615.84,0.0,0.91757,8e-05,4.27582]
[1780419052558,69.02,67615.05,0.0,0.91751,8e-05,4.2782]
[1780419053423,69.02,67615.05,0.0,0.91751,8e-05,4.2782]
[1780419053466,69.02,67615.05,0.0,0.91751,8e-05,4.2782]
[1780419053565,69.02,67617.72,0.0,0.91772,8e-05,4.2702]
[1780419054572,69.02,67620.09,0.0,0.9179,8e-05,4.26311]
[1780419055584,69.02,67617.39,0.0,0.91769,8e-05,4.27122]
[1780419056591,69.02,67613.39,0.0,0.91738,8e-05,4.28323]
[1780419057332,69.02,67613.39,0.0,0.91738,8e-05,4.28323]
[1780419057467,69.02,67613.39,0.0,0.91738,8e-05,4.28323]
[1780419057480,69.02,67613.39,0.0,0.91738,8e-05,4.28323]
[1780419057598,69.02,67612.7,0.0,0.91732,8e-05,4.28532]
[1780419060620,69.02,67614.83,0.0,0.91749,8e-05,4.27892]
[1780419061108,69.02,67614.83,0.0,0.91749,8e-05,4.27892]
[1780419061229,69.02,67614.83,0.0,0.91749,8e-05,4.27892]
[1780419061627,69.02,67610.88,0.0,0.91718,8e-05,4.29077]
[1780419064648,69.03,67613.33,0.0,0.91736,8e-05,4.2839]
[1780419066425,69.03,67613.33,0.0,0.91736,8e-05,4.2839]
[1780419066471,69.03,67613.33,0.0,0.91736,8e-05,4.2839]
[1780419066478,69.03,67613.33,0.0,0.91736,8e-05,4.2839]
[1780419066569,69.03,67611.77,0.0,0.91723,8e-05,4.28892]
[1780419067669,69.03,67615.11,0.0,0.91748,8e-05,4.27923]
[1780419068951,69.03,67615.11,0.0,0.91748,8e-05,4.27923]
[1780419068968,69.03,67615.11,0.0,0.91748,8e-05,4.27923]
[1780419069065,69.03,67615.2,0.0,0.91748,8e-05,4.27914]
[1780419069683,69.04,67611.2,0.0,0.91717,8e-05,4.29132]
[1780419074720,69.04,67611.45,0.0,0.91716,8e-05,4.29136]
[1780419078467,69.04,67610.99,0.0,0.91712,8e-05,4.29305]
[1780419078513,69.04,67610.99,0.0,0.91712,8e-05,4.29305]
[1780419078569,69.05,67610.92,0.0,0.91711,8e-05,4.29342]
[1780419078719,69.05,67610.92,0.0,0.91711,8e-05,4.29342]
[1780419083783,69.05,67611.08,0.0,0.9171,8e-05,4.29386]
[1780419085797,69.05,67615.25,0.0,0.91742,8e-05,4.28146]
[1780419087177,69.05,67619.87,0.0,0.91779,8e-05,4.26762]
[1780419087811,69.05,67624.71,0.0,0.91817,8e-05,4.25298]
[1780419089658,69.05,67624.71,0.0,0.91817,8e-05,4.25298]
[1780419089676,69.05,67626.0,0.0,0.91827,8e-05,4.24902]
[1780419089695,69.05,67626.0,0.0,0.91827,8e-05,4.24902]
[1780419089726,69.05,67626.0,0.0,0.91827,8e-05,4.24902]
[1780419089825,69.05,67626.08,0.0,0.91828,8e-05,4.24878]
[1780419090832,69.05,67621.85,0.0,0.91795,8e-05,4.26147]
[1780419091839,69.05,67616.86,0.0,0.91767,8e-05,4.26964]
[1780419093400,69.05,67616.86,0.0,0.91767,8e-05,4.26964]
[1780419093470,69.05,67616.86,0.0,0.91767,8e-05,4.26964]
[1780419093625,69.05,67616.86,0.0,0.91767,8e-05,4.26964]
[1780419093628,69.05,67615.3,0.0,0.91755,8e-05,4.27413]
[1780419093853,69.05,67611.43,0.0,0.91725,8e-05,4.28571]
[1780419094838,69.05,67611.43,0.0,0.91725,8e-05,4.28571]
[1780419094973,69.05,67611.43,0.0,0.91725,8e-05,4.28571]
[1780419095034,69.05,67618.68,0.0,0.91782,8e-05,4.26378]
[1780419095867,69.05,67625.69,0.0,0.91837,8e-05,4.24266]
[1780419098632,69.05,67626.89,0.0,0.91847,8e-05,4.23894]
[1780419098682,69.05,67626.89,0.0,0.91847,8e-05,4.23894]
[1780419097881,69.05,67629.78,0.0,0.9187,8e-05,4.23019]
[1780419098718,69.05,67629.78,0.0,0.9187,8e-05,4.23019]
[1780419098888,69.04,67627.32,0.0,0.91851,8e-05,4.2374]
[1780419104652,69.04,67626.74,0.0,0.91848,8e-05,4.23861]
[1780419104704,69.04,67625.78,0.0,0.91841,8e-05,4.24134]
[1780419104716,69.04,67625.78,0.0,0.91841,8e-05,4.24134]
[1780419104932,69.04,67625.85,0.0,0.91842,8e-05,4.241]
[1780419105975,69.04,67606.75,0.0,0.91692,8e-05,4.29806]
[1780419107520,69.04,67606.75,0.0,0.91692,8e-05,4.29806]
[1780419107538,69.04,67569.54,0.0,0.91395,8e-05,4.41068]
[1780419108111,69.04,67569.54,0.0,0.91395,8e-05,4.41068]
[1780419108200,69.04,67553.94,0.0,0.91268,8e-05,4.4582]
[1780419109496,69.04,67553.94,0.0,0.91268,8e-05,4.4582]
[1780419109540,69.04,67551.63,0.0,0.91249,8e-05,4.46516]
[1780419109855,69.04,67551.63,0.0,0.91249,8e-05,4.46516]
[1780419114000,69.03,67555.93,0.0,0.91286,8e-05,4.45144]
[1780419115007,69.03,67554.12,0.0,0.91271,8e-05,4.45688]
[1780419117022,69.03,67552.5,0.0,0.91258,8e-05,4.46162]
[1780419118029,69.03,67554.26,0.0,0.91273,8e-05,4.45613]
[1780419119036,69.03,67560.11,0.0,0.91321,8e-05,4.43817]
[1780419123064,69.02,67567.42,0.0,0.91381,8e-05,4.41562]
[1780419124070,69.02,67571.87,0.0,0.91418,8e-05,4.40205]
[1780419126088,69.02,67569.42,0.0,0.91398,8e-05,4.40947]
[1780419127096,69.02,67562.74,0.0,0.91344,8e-05,4.42978]
[1780419128103,69.02,67565.35,0.0,0.91365,8e-05,4.42177]
[1780419130117,69.02,67567.34,0.0,0.91381,8e-05,4.41562]
[1780419133259,69.02,67567.51,0.0,0.91383,8e-05,4.41503]
[1780419133262,69.02,67567.51,0.0,0.91383,8e-05,4.41503]
[1780419133470,69.02,67567.51,0.0,0.91383,8e-05,4.41503]
[1780419133555,69.02,67567.54,0.0,0.91383,8e-05,4.4149]
[1780419136159,69.02,67571.74,0.0,0.91418,8e-05,4.40203]
[1780419137535,69.02,67571.74,0.0,0.91418,8e-05,4.40203]
[1780419137586,69.02,67571.74,0.0,0.91418,8e-05,4.40203]
[1780419137721,69.02,67571.74,0.0,0.91418,8e-05,4.40203]
[1780419137688,69.02,67566.3,0.0,0.91374,8e-05,4.41857]
[1780419138175,69.02,67559.73,0.0,0.9132,8e-05,4.43855]
[1780419138771,69.02,67559.73,0.0,0.9132,8e-05,4.43855]
[1780419139183,69.02,67547.47,0.0,0.9122,8e-05,4.47595]
[1780419140190,69.02,67541.19,0.0,0.91168,8e-05,4.49508]
[1780419142204,69.02,67543.39,0.0,0.91187,8e-05,4.48802]
[1780419144218,69.01,67540.04,0.0,0.91161,8e-05,4.49801]
[1780419145226,69.01,67534.76,0.0,0.91117,8e-05,4.51407]
[1780419146233,69.01,67528.41,0.0,0.91065,8e-05,4.53343]
[1780419147240,69.01,67518.75,0.0,0.90985,8e-05,4.56301]
[1780419147960,69.01,67518.75,0.0,0.90985,8e-05,4.56301]
[1780419148336,69.01,67518.75,0.0,0.90985,8e-05,4.56301]
[1780419148469,69.01,67509.09,0.0,0.90904,8e-05,4.59264]
[1780419149254,69.0,67500.04,0.0,0.90828,9e-05,4.62042]
[1780419150261,69.0,67496.01,0.0,0.90795,9e-05,4.6326]
[1780419153281,68.99,67493.3,0.0,0.90786,9e-05,4.63303]
[1780419154289,68.99,67484.51,0.0,0.90711,9e-05,4.66023]
[1780419155300,68.99,67481.21,0.0,0.90684,9e-05,4.67013]
[1780419159327,68.98,67483.19,0.0,0.90703,9e-05,4.66302]
[1780419160335,68.98,67480.62,0.0,0.90682,9e-05,4.67098]
[1780419162349,68.97,67483.23,0.0,0.90705,9e-05,4.66232]
[1780419163356,68.97,67489.18,0.0,0.90757,9e-05,4.64353]
[1780419164363,68.97,67492.28,0.0,0.90784,9e-05,4.63384]
[1780419166377,68.97,67489.05,0.0,0.90757,9e-05,4.64368]
[1780419167384,68.97,67490.96,0.0,0.90774,9e-05,4.63752]
[1780419168746,68.97,67483.52,0.0,0.9071,9e-05,4.66051]
[1780419169398,68.96,67480.9,0.0,0.90688,9e-05,4.66845]
[1780419169860,68.96,67480.9,0.0,0.90688,9e-05,4.66845]
[1780419170405,68.96,67475.4,0.0,0.90641,9e-05,4.68558]
[1780419171476,68.96,67475.4,0.0,0.90641,9e-05,4.68558]
[1780419171800,68.96,67474.63,0.0,0.90635,9e-05,4.68789]
[1780419172422,68.96,67465.48,0.0,0.90556,9e-05,4.71633]
[1780419173427,68.96,67458.8,0.0,0.90498,9e-05,4.73716]
[1780419174434,68.96,67455.52,0.0,0.9047,9e-05,4.7473]
[1780419175442,68.96,67453.54,0.0,0.90453,9e-05,4.75334]
[1780419176448,68.96,67455.36,0.0,0.90469,9e-05,4.74742]
[1780419177455,68.95,67463.4,0.0,0.9054,9e-05,4.72198]
[1780419178466,68.95,67466.04,0.0,0.90564,9e-05,4.71342]
[1780419179613,68.95,67466.04,0.0,0.90564,9e-05,4.71342]
[1780419179674,68.95,67459.21,0.0,0.90505,9e-05,4.73473]
[1780419182873,68.95,67460.23,0.0,0.90515,9e-05,4.73103]
[1780419183501,68.94,67462.99,0.0,0.90539,9e-05,4.72221]
[1780419184508,68.94,67460.24,0.0,0.90516,9e-05,4.7307]
[1780419188773,68.94,67460.2,0.0,0.90517,9e-05,4.73035]
[1780419188825,68.94,67461.26,0.0,0.90526,9e-05,4.72686]
[1780419188977,68.94,67461.26,0.0,0.90526,9e-05,4.72686]
[1780419189544,68.94,67461.15,0.0,0.90526,9e-05,4.72706]
[1780419192565,68.93,67464.13,0.0,0.90553,9e-05,4.71725]
[1780419193572,68.93,67460.92,0.0,0.90525,9e-05,4.72719]
[1780419194580,68.93,67457.3,0.0,0.90494,9e-05,4.73842]
[1780419195734,68.93,67457.3,0.0,0.90494,9e-05,4.73842]
[1780419195739,68.93,67453.52,0.0,0.90462,9e-05,4.75015]
[1780419195969,68.93,67453.52,0.0,0.90462,9e-05,4.75015]
[1780419196609,68.93,67453.52,0.0,0.90462,9e-05,4.75015]
[1780419196654,68.93,67455.16,0.0,0.90476,9e-05,4.7448]
[1780419197600,68.93,67458.36,0.0,0.90505,9e-05,4.73456]
[1780419198980,68.92,67458.49,0.0,0.90506,9e-05,4.734]
[1780419199614,68.92,67458.69,0.0,0.90509,9e-05,4.73321]
[1780419200621,68.92,67450.39,0.0,0.90436,9e-05,4.75917]
[1780419201628,68.92,67441.31,0.0,0.90357,9e-05,4.78763]
[1780419203642,68.92,67439.63,0.0,0.90343,9e-05,4.79251]
[1780419204273,68.92,67439.63,0.0,0.90343,9e-05,4.79251]
[1780419204389,68.92,67439.63,0.0,0.90343,9e-05,4.79251]
[1780419204727,68.92,67439.63,0.0,0.90343,9e-05,4.79251]
[1780419204649,68.91,67435.92,0.0,0.90311,9e-05,4.804]
[1780419205656,68.91,67433.42,0.0,0.90289,9e-05,4.81166]
[1780419208060,68.91,67434.55,0.0,0.90301,9e-05,4.80755]
[1780419208076,68.91,67434.55,0.0,0.90301,9e-05,4.80755]
[1780419208215,68.91,67434.55,0.0,0.90301,9e-05,4.80755]
[1780419208677,68.9,67434.09,0.0,0.90297,9e-05,4.80874]
[1780419211698,68.9,67444.26,0.0,0.90402,9e-05,4.76879]
[1780419212705,68.9,67449.21,0.0,0.90446,9e-05,4.75293]
[1780419213712,68.89,67448.19,0.0,0.90438,9e-05,4.75594]
[1780419215726,68.89,67455.64,0.0,0.90504,9e-05,4.73211]
[1780419216733,68.89,67460.36,0.0,0.90546,9e-05,4.71709]
[1780419217740,68.89,67463.69,0.0,0.90575,9e-05,4.70649]
[1780419218748,68.89,67470.82,0.0,0.90637,9e-05,4.68401]
[1780419219756,68.89,67475.62,0.0,0.90679,9e-05,4.66888]
[1780419220763,68.88,67478.93,0.0,0.90709,9e-05,4.65816]
[1780419221771,68.88,67481.43,0.0,0.90731,9e-05,4.65001]
[1780419223784,68.87,67478.2,0.0,0.90705,9e-05,4.65946]
[1780419224790,68.87,67474.02,0.0,0.9067,9e-05,4.67222]
[1780419225798,68.87,67480.0,0.0,0.90722,9e-05,4.65332]
[1780419228738,68.86,67481.22,0.0,0.90734,9e-05,4.64885]
[1780419228819,68.86,67483.54,0.0,0.90755,9e-05,4.64129]
[1780419230116,68.86,67484.44,0.0,0.90764,9e-05,4.63817]
[1780419230134,68.86,67484.44,0.0,0.90764,9e-05,4.63817]
[1780419230217,68.86,67484.44,0.0,0.90764,9e-05,4.63817]
[1780419230833,68.86,67484.33,0.0,0.90764,9e-05,4.63821]
[1780419232847,68.85,67486.66,0.0,0.90785,9e-05,4.63035]
[1780419234909,68.85,67487.86,0.0,0.90797,9e-05,4.62604]
[1780419234960,68.85,67487.86,0.0,0.90797,9e-05,4.62604]
[1780419234973,68.85,67487.86,0.0,0.90797,9e-05,4.62604]
[1780419235085,68.84,67486.97,0.0,0.9079,9e-05,4.62853]
[1780419237883,68.84,67484.89,0.0,0.90775,9e-05,4.63418]
[1780419240811,68.84,67484.88,0.0,0.90774,9e-05,4.63421]
[1780419240830,68.83,67484.77,0.0,0.90775,9e-05,4.63398]
[1780419240865,68.83,67484.77,0.0,0.90775,9e-05,4.63398]
[1780419240982,68.83,67484.77,0.0,0.90775,9e-05,4.63398]
[1780419241078,68.83,67480.47,0.0,0.90738,9e-05,4.64727]
[1780419241912,68.83,67486.21,0.0,0.90789,9e-05,4.62905]
[1780419242918,68.83,67489.26,0.0,0.90815,9e-05,4.61926]
[1780419245783,68.82,67488.77,0.0,0.90812,9e-05,4.62052]
[1780419246783,68.82,67489.21,0.0,0.90816,9e-05,4.61888]
[1780419246798,68.82,67497.78,0.0,0.9089,8e-05,4.59194]
[1780419246971,68.82,67497.78,0.0,0.9089,8e-05,4.59194]
[1780419246986,68.82,67497.78,0.0,0.9089,8e-05,4.59194]
[1780419247540,68.82,67497.78,0.0,0.9089,8e-05,4.59194]
[1780419247577,68.82,67497.78,0.0,0.9089,8e-05,4.59194]
[1780419247624,68.82,67499.73,0.0,0.90907,8e-05,4.58566]
[1780419247957,68.81,67506.04,0.0,0.90961,8e-05,4.56586]
[1780419248963,68.81,67509.57,0.0,0.90992,8e-05,4.55473]
[1780419249970,68.81,67508.18,0.0,0.9098,8e-05,4.55887]
[1780419250976,68.81,67504.47,0.0,0.90949,8e-05,4.5702]
[1780419251985,68.81,67504.47,0.0,0.90949,8e-05,4.5702]
[1780419252039,68.81,67504.47,0.0,0.90949,8e-05,4.5702]
[1780419252065,68.81,67502.85,0.0,0.90936,8e-05,4.57503]
[1780419252973,68.81,67502.85,0.0,0.90936,8e-05,4.57503]
[1780419254420,68.81,67502.03,0.0,0.9093,8e-05,4.57738]
[1780419254824,68.8,67499.19,0.0,0.90906,8e-05,4.586]
[1780419255010,68.8,67497.28,0.0,0.90891,8e-05,4.59172]
[1780419256014,68.8,67495.32,0.0,0.90875,9e-05,4.59759]
[1780419256976,68.8,67495.32,0.0,0.90875,9e-05,4.59759]
[1780419257021,68.8,67496.21,0.0,0.90883,9e-05,4.59459]
[1780419259035,68.79,67498.25,0.0,0.90901,8e-05,4.58779]
[1780419262056,68.79,67497.15,0.0,0.90894,8e-05,4.59056]
[1780419264070,68.79,67493.43,0.0,0.90863,9e-05,4.60169]
[1780419265077,68.78,67491.09,0.0,0.90844,9e-05,4.60874]
[1780419268098,68.78,67489.78,0.0,0.90835,9e-05,4.61206]
[1780419269105,68.77,67486.69,0.0,0.90809,9e-05,4.62144]
[1780419270112,68.77,67485.16,0.0,0.90797,9e-05,4.62595]
[1780419271119,68.77,67483.99,0.0,0.90799,9e-05,4.62236]
[1780419273133,68.77,67482.9,0.0,0.90791,9e-05,4.62521]
[1780419274140,68.76,67479.34,0.0,0.90762,9e-05,4.63606]
[1780419275147,68.76,67475.65,0.0,0.9073,9e-05,4.64746]
[1780419277161,68.76,67470.4,0.0,0.90686,9e-05,4.66361]
[1780419278168,68.76,67462.77,0.0,0.9062,9e-05,4.68736]
[1780419279175,68.76,67455.7,0.0,0.90559,9e-05,4.70937]
[1780419280534,68.76,67455.7,0.0,0.90559,9e-05,4.70937]
[1780419280586,68.76,67455.7,0.0,0.90559,9e-05,4.70937]
[1780419280608,68.75,67455.0,0.0,0.90553,9e-05,4.71133]
[1780419281189,68.75,67456.38,0.0,0.90566,9e-05,4.70687]
[1780419282972,68.75,67456.2,0.0,0.90564,9e-05,4.70733]
[1780419286224,68.75,67451.45,0.0,0.90524,9e-05,4.72184]
[1780419287231,68.75,67441.45,0.0,0.90436,9e-05,4.75324]
[1780419288238,68.75,67438.09,0.0,0.90407,9e-05,4.76368]
[1780419289417,68.75,67438.09,0.0,0.90407,9e-05,4.76368]
[1780419290252,68.74,67436.03,0.0,0.9039,9e-05,4.7698]
[1780419292265,68.74,67437.74,0.0,0.90406,9e-05,4.76399]
[1780419292939,68.74,67437.74,0.0,0.90406,9e-05,4.76399]
[1780419293273,68.74,67438.85,0.0,0.90417,9e-05,4.76028]
[1780419294282,68.74,67442.13,0.0,0.90446,9e-05,4.74973]
[1780419295289,68.73,67445.32,0.0,0.90475,9e-05,4.73949]
[1780419296296,68.73,67447.15,0.0,0.90491,9e-05,4.73356]
[1780419299316,68.73,67445.39,0.0,0.90477,9e-05,4.73865]
[1780419300328,68.73,67446.75,0.0,0.90489,9e-05,4.73421]
[1780419301331,68.73,67452.57,0.0,0.90541,9e-05,4.71571]
[1780419302338,68.72,67464.11,0.0,0.90642,9e-05,4.67931]
[1780419303346,68.72,67459.67,0.0,0.90603,9e-05,4.69319]
[1780419304352,68.72,67457.49,0.0,0.90585,9e-05,4.69995]
[1780419306366,68.72,67461.75,0.0,0.90622,9e-05,4.68638]
[1780419307219,68.72,67461.75,0.0,0.90622,9e-05,4.68638]
[1780419307329,68.72,67461.75,0.0,0.90622,9e-05,4.68638]
[1780419307373,68.72,67470.2,0.0,0.90696,9e-05,4.65979]
[1780419308380,68.72,67474.55,0.0,0.90734,9e-05,4.64613]
[1780419309387,68.72,67477.68,0.0,0.90761,9e-05,4.63633]
[1780419310393,68.72,67480.28,0.0,0.90784,9e-05,4.62791]
[1780419312408,68.72,67477.65,0.0,0.90762,9e-05,4.63583]
[1780419313415,68.71,67476.3,0.0,0.90751,9e-05,4.63993]
[1780419314793,68.71,67476.3,0.0,0.90751,9e-05,4.63993]
[1780419314879,68.71,67473.51,0.0,0.90727,9e-05,4.64853]
[1780419315148,68.71,67473.51,0.0,0.90727,9e-05,4.64853]
[1780419315429,68.71,67464.09,0.0,0.90646,9e-05,4.67791]
[1780419316436,68.71,67467.63,0.0,0.90677,9e-05,4.66674]
[1780419317367,68.71,67467.63,0.0,0.90677,9e-05,4.66674]
[1780419317443,68.71,67471.41,0.0,0.9071,9e-05,4.65472]
[1780419318450,68.71,67472.8,0.0,0.90722,9e-05,4.65034]
[1780419321470,68.71,67474.54,0.0,0.90737,9e-05,4.64484]
[1780419322543,68.71,67474.54,0.0,0.90737,9e-05,4.64484]
[1780419326921,68.71,67474.76,0.0,0.90739,9e-05,4.6441]
[1780419327394,68.71,67475.32,0.0,0.90744,9e-05,4.64233]
[1780419332549,68.71,67475.68,0.0,0.90759,9e-05,4.63419]
[1780419334563,68.71,67473.1,0.0,0.90737,9e-05,4.64226]
[1780419335570,68.71,67469.96,0.0,0.9071,9e-05,4.65195]
[1780419338591,68.7,67472.05,0.0,0.90729,9e-05,4.64495]
[1780419339694,68.7,67472.05,0.0,0.90729,9e-05,4.64495]
[1780419339843,68.7,67474.39,0.0,0.9075,9e-05,4.63748]
[1780419340605,68.7,67481.73,0.0,0.90813,9e-05,4.61441]
[1780419341612,68.7,67484.27,0.0,0.90836,9e-05,4.60623]
[1780419342619,68.7,67486.88,0.0,0.90859,9e-05,4.59784]
[1780419343626,68.69,67491.76,0.0,0.90901,9e-05,4.58241]
[1780419344633,68.69,67497.46,0.0,0.9095,8e-05,4.56447]
[1780419346648,68.69,67490.39,0.0,0.90891,9e-05,4.5861]
[1780419347655,68.69,67488.83,0.0,0.90878,9e-05,4.59074]
[1780419351910,68.68,67489.09,0.0,0.90882,9e-05,4.58927]
[1780419351925,68.68,67482.74,0.0,0.90828,9e-05,4.60898]
[1780419352693,68.68,67471.32,0.0,0.9073,9e-05,4.64471]
[1780419353710,68.68,67468.13,0.0,0.90702,9e-05,4.65467]
[1780419354715,68.68,67475.69,0.0,0.90768,9e-05,4.63083]
[1780419356936,68.68,67475.04,0.0,0.90763,9e-05,4.63285]
[1780419356787,68.68,67454.29,0.0,0.90582,9e-05,4.69795]
[1780419357674,68.68,67454.29,0.0,0.90582,9e-05,4.69795]
[1780419357778,68.68,67406.65,0.0,0.90159,9e-05,4.84884]
[1780419358786,68.65,67394.61,0.0,0.90059,9e-05,4.88418]
[1780419359550,68.65,67394.61,0.0,0.90059,9e-05,4.88418]
[1780419359791,68.62,67390.47,0.0,0.9003,9e-05,4.89416]
[1780419360683,68.62,67390.47,0.0,0.9003,9e-05,4.89416]
[1780419360871,68.62,67390.47,0.0,0.9003,9e-05,4.89416]
[1780419360902,68.62,67390.47,0.0,0.9003,9e-05,4.89416]
[1780419360907,68.59,67385.71,0.0,0.89996,9e-05,4.90587]
[1780419361968,68.59,67385.71,0.0,0.89996,9e-05,4.90587]
[1780419361805,68.59,67396.15,0.0,0.90092,9e-05,4.87222]
[1780419362221,68.59,67396.15,0.0,0.90092,9e-05,4.87222]
[1780419362760,68.59,67396.15,0.0,0.90092,9e-05,4.87222]
[1780419362812,68.59,67400.2,0.0,0.9013,9e-05,4.85904]
[1780419363917,68.59,67400.2,0.0,0.9013,9e-05,4.85904]
[1780419363967,68.59,67400.2,0.0,0.9013,9e-05,4.85904]
[1780419363820,68.59,67412.99,0.0,0.90246,9e-05,4.81805]
[1780419364251,68.59,67412.99,0.0,0.90246,9e-05,4.81805]
[1780419364369,68.59,67412.99,0.0,0.90246,9e-05,4.81805]
[1780419364402,68.59,67412.99,0.0,0.90246,9e-05,4.81805]
[1780419364472,68.59,67412.99,0.0,0.90246,9e-05,4.81805]
[1780419365833,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366545,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366661,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366736,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366750,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366806,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366847,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366873,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366974,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366984,68.59,67416.02,0.0,0.90274,9e-05,4.80813]
[1780419366908,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367018,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367207,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367218,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367351,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367371,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367474,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367495,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367592,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367653,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367719,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367857,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367893,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367938,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419367969,68.58,67414.82,0.0,0.90263,9e-05,4.81184]
[1780419368088,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368095,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368242,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368366,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368415,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368470,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368729,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368778,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368815,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368850,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368970,68.58,67414.35,0.0,0.90259,9e-05,4.81324]
[1780419368854,68.58,67416.54,0.0,0.90279,9e-05,4.80617]
[1780419372883,68.58,67427.55,0.0,0.90379,9e-05,4.77059]
[1780419373890,68.58,67440.24,0.0,0.90492,9e-05,4.73016]
[1780419374896,68.57,67440.94,0.0,0.90499,9e-05,4.72775]
[1780419375922,68.57,67436.47,0.0,0.9046,9e-05,4.74175]
[1780419378795,68.57,67437.95,0.0,0.90474,9e-05,4.73678]
[1780419378869,68.57,67437.95,0.0,0.90474,9e-05,4.73678]
[1780419378963,68.57,67437.95,0.0,0.90474,9e-05,4.73678]
[1780419378975,68.57,67437.95,0.0,0.90474,9e-05,4.73678]
[1780419379152,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379219,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379427,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379439,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379468,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379897,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379923,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419379972,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419380064,68.57,67436.67,0.0,0.90463,9e-05,4.74068]
[1780419380028,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380220,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380387,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380416,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380468,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380501,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380507,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380600,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380621,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380721,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380861,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380910,68.57,67433.1,0.0,0.90432,9e-05,4.75168]
[1780419380949,68.57,67430.1,0.0,0.90405,9e-05,4.76118]
[1780419382016,68.57,67430.1,0.0,0.90405,9e-05,4.76118]
[1780419382127,68.57,67430.1,0.0,0.90405,9e-05,4.76118]
[1780419382138,68.56,67429.29,0.0,0.90399,9e-05,4.7634]
[1780419382217,68.56,67429.29,0.0,0.90399,9e-05,4.7634]
[1780419382964,68.56,67436.47,0.0,0.90463,9e-05,4.74066]
[1780419383971,68.56,67438.95,0.0,0.90485,9e-05,4.73262]
[1780419384977,68.56,67436.01,0.0,0.9046,9e-05,4.74177]
[1780419388501,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419388546,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419388547,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419388722,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419388788,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419388820,68.56,67435.42,0.0,0.90456,9e-05,4.74318]
[1780419390884,68.55,67435.59,0.0,0.90458,9e-05,4.74232]
[1780419390969,68.55,67435.59,0.0,0.90458,9e-05,4.74232]
[1780419391004,68.55,67435.59,0.0,0.90458,9e-05,4.74232]
[1780419391049,68.55,67435.59,0.0,0.90458,9e-05,4.74232]
[1780419391062,68.55,67434.53,0.0,0.90461,9e-05,4.73835]
[1780419391968,68.55,67434.53,0.0,0.90461,9e-05,4.73835]
[1780419397366,68.5,67437.93,0.0,0.90509,9e-05,4.72129]
[1780419398069,68.49,67440.2,0.0,0.90529,9e-05,4.71399]
[1780419399076,68.49,67446.35,0.0,0.90583,9e-05,4.69456]
[1780419400083,68.49,67452.12,0.0,0.90634,9e-05,4.67617]
[1780419405118,68.49,67451.66,0.0,0.90631,9e-05,4.67733]
[1780419407132,68.49,67455.47,0.0,0.90664,9e-05,4.66527]
[1780419412178,68.49,67455.11,0.0,0.90662,9e-05,4.666]
[1780419414275,68.49,67455.68,0.0,0.90667,9e-05,4.66417]
[1780419414285,68.49,67459.42,0.0,0.907,9e-05,4.65236]
[1780419415199,68.49,67462.36,0.0,0.90726,9e-05,4.6431]
[1780419417221,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419417293,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419417344,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419417396,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419417406,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419417967,68.48,67462.17,0.0,0.90724,9e-05,4.64353]
[1780419419538,68.48,67463.89,0.0,0.9074,9e-05,4.63796]
[1780419419588,68.48,67463.89,0.0,0.9074,9e-05,4.63796]
[1780419419639,68.48,67463.32,0.0,0.90735,9e-05,4.63975]
[1780419422250,68.48,67457.7,0.0,0.90686,9e-05,4.65726]
[1780419424040,68.48,67457.7,0.0,0.90686,9e-05,4.65726]
[1780419423257,68.48,67453.76,0.0,0.90653,9e-05,4.66947]
[1780419424406,68.48,67453.76,0.0,0.90653,9e-05,4.66947]
[1780419424519,68.48,67437.09,0.0,0.90507,9e-05,4.72189]
[1780419425542,68.48,67437.09,0.0,0.90507,9e-05,4.72189]
[1780419426148,68.48,67437.09,0.0,0.90507,9e-05,4.72189]
[1780419425600,68.48,67410.96,0.0,0.90275,9e-05,4.80474]
[1780419426284,68.48,67410.79,0.0,0.90274,9e-05,4.80504]
[1780419427983,68.48,67410.79,0.0,0.90274,9e-05,4.80504]
[1780419428049,68.47,67413.86,0.0,0.90302,9e-05,4.79501]
[1780419429305,68.47,67416.14,0.0,0.90324,9e-05,4.78731]
[1780419433333,68.46,67418.44,0.0,0.90347,9e-05,4.77913]
[1780419435347,68.46,67414.72,0.0,0.90314,9e-05,4.79056]
[1780419438369,68.45,67417.67,0.0,0.90343,9e-05,4.7805]
[1780419439376,68.45,67420.58,0.0,0.90369,9e-05,4.77104]
[1780419444411,68.44,67417.48,0.0,0.90344,9e-05,4.77996]
[1780419445418,68.44,67414.25,0.0,0.90316,9e-05,4.79004]
[1780419450453,68.43,67416.41,0.0,0.90338,9e-05,4.78211]
[1780419451460,68.43,67414.84,0.0,0.90337,9e-05,4.77987]
[1780419454445,68.43,67413.64,0.0,0.90327,9e-05,4.78327]
[1780419454497,68.43,67413.64,0.0,0.90327,9e-05,4.78327]
[1780419454598,68.42,67413.37,0.0,0.90325,9e-05,4.78392]
[1780419455488,68.42,67407.37,0.0,0.90272,9e-05,4.80284]
[1780419456495,68.42,67403.84,0.0,0.90241,9e-05,4.81387]
[1780419458509,68.42,67400.64,0.0,0.90213,9e-05,4.82359]
[1780419459516,68.41,67398.65,0.0,0.90196,9e-05,4.82968]
[1780419460523,68.41,67390.45,0.0,0.90122,9e-05,4.85565]
[1780419461531,68.41,67387.42,0.0,0.90095,9e-05,4.86505]
[1780419462538,68.41,67380.95,0.0,0.90037,9e-05,4.88548]
[1780419463545,68.4,67378.62,0.0,0.90017,9e-05,4.89261]
[1780419467572,68.39,67382.27,0.0,0.90054,9e-05,4.87942]
[1780419469587,68.38,67384.86,0.0,0.9008,9e-05,4.87041]
[1780419472608,68.38,67376.72,0.0,0.90008,9e-05,4.89555]
[1780419475629,68.37,67378.86,0.0,0.90031,9e-05,4.88757]
[1780419477452,68.36,67379.02,0.0,0.90033,9e-05,4.8867]
[1780419477504,68.36,67379.02,0.0,0.90033,9e-05,4.8867]
[1780419477643,68.36,67381.97,0.0,0.90061,9e-05,4.87686]
[1780419478650,68.36,67384.73,0.0,0.90088,9e-05,4.86766]
[1780419479657,68.35,67380.71,0.0,0.90052,9e-05,4.88024]
[1780419482678,68.35,67385.5,0.0,0.90098,9e-05,4.86399]
[1780419483685,68.34,67380.07,0.0,0.90049,9e-05,4.88111]
[1780419484692,68.34,67377.2,0.0,0.90024,9e-05,4.88999]
[1780419488720,68.33,67374.87,0.0,0.90006,9e-05,4.89605]
[1780419490734,68.32,67372.92,0.0,0.8999,9e-05,4.90176]
[1780419493055,68.32,67372.11,0.0,0.89983,9e-05,4.90416]
[1780419494126,68.32,67370.8,0.0,0.89972,9e-05,4.90817]
[1780419494178,68.32,67370.8,0.0,0.89972,9e-05,4.90817]
[1780419494255,68.32,67367.34,0.0,0.8994,9e-05,4.91903]
[1780419497050,68.32,67365.87,0.0,0.89927,9e-05,4.9237]
[1780419498112,68.32,67364.78,0.0,0.89917,9e-05,4.92713]
[1780419498120,68.32,67364.78,0.0,0.89917,9e-05,4.92713]
[1780419498216,68.32,67364.78,0.0,0.89917,9e-05,4.92713]
[1780419498195,68.31,67355.7,0.0,0.89833,9e-05,4.95624]
[1780419498792,68.31,67358.47,0.0,0.89859,9e-05,4.94729]
[1780419500805,68.31,67360.49,0.0,0.8988,9e-05,4.94019]
[1780419501327,68.31,67360.49,0.0,0.8988,9e-05,4.94019]
[1780419501379,68.31,67360.49,0.0,0.8988,9e-05,4.94019]
[1780419501818,68.31,67358.41,0.0,0.89861,9e-05,4.94664]
[1780419502826,68.3,67353.9,0.0,0.8982,9e-05,4.96094]
[1780419504859,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419504871,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419504967,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419504982,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419504993,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419505217,68.3,67354.6,0.0,0.89827,9e-05,4.95837]
[1780419505360,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419505410,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419505433,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419505466,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419505599,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419505648,68.3,67353.94,0.0,0.89822,9e-05,4.96021]
[1780419506825,68.3,67354.28,0.0,0.89825,9e-05,4.95897]
[1780419506967,68.3,67354.28,0.0,0.89825,9e-05,4.95897]
[1780419507017,68.3,67354.28,0.0,0.89825,9e-05,4.95897]
[1780419507049,68.3,67354.28,0.0,0.89825,9e-05,4.95897]
[1780419507236,68.3,67354.28,0.0,0.89825,9e-05,4.95897]
[1780419507616,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419507659,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419507717,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419507870,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419507911,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419508071,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419508171,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419508216,68.3,67354.05,0.0,0.89824,9e-05,4.95945]
[1780419508325,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508360,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508466,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508533,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508567,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508626,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508716,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419508925,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419509006,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419509083,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419509113,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419509217,68.29,67355.63,0.0,0.89839,9e-05,4.95422]
[1780419509214,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509401,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509437,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509467,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509518,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509534,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509718,68.29,67357.7,0.0,0.89859,9e-05,4.94741]
[1780419509878,68.29,67363.88,0.0,0.89916,9e-05,4.92745]
[1780419510886,68.29,67367.04,0.0,0.89946,9e-05,4.91716]
[1780419512900,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419513848,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419513880,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419513905,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419513967,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419514045,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419514101,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419514199,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419514216,68.29,67362.49,0.0,0.89916,9e-05,4.92464]
[1780419514343,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419514386,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419514923,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419514968,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419514999,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419515040,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419515217,68.29,67362.42,0.0,0.89916,9e-05,4.92478]
[1780419515141,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515351,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515392,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515465,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515477,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515560,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419515997,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419516094,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419516121,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419516216,68.29,67366.76,0.0,0.89956,9e-05,4.9107]
[1780419517935,68.29,67371.23,0.0,0.89998,9e-05,4.89612]
[1780419522970,68.29,67369.81,0.0,0.89985,9e-05,4.90049]
[1780419523461,68.29,67369.81,0.0,0.89985,9e-05,4.90049]
[1780419523495,68.29,67369.81,0.0,0.89985,9e-05,4.90049]
[1780419523977,68.29,67371.06,0.0,0.89997,9e-05,4.89642]
[1780419524984,68.29,67367.83,0.0,0.89967,9e-05,4.90679]
[1780419525991,68.29,67360.64,0.0,0.89901,9e-05,4.92994]
[1780419526998,68.28,67353.51,0.0,0.89835,9e-05,4.9529]
[1780419528005,68.28,67350.31,0.0,0.89805,9e-05,4.96317]
[1780419530019,68.28,67344.89,0.0,0.89755,9e-05,4.98047]
[1780419533995,68.28,67343.99,0.0,0.89748,9e-05,4.98292]
[1780419534047,68.28,67343.99,0.0,0.89748,9e-05,4.98292]
[1780419534149,68.28,67344.04,0.0,0.89749,9e-05,4.98259]
[1780419537068,68.27,67339.99,0.0,0.89712,9e-05,4.99524]
[1780419539091,68.27,67337.92,0.0,0.89694,9e-05,5.00161]
[1780419540094,68.27,67335.86,0.0,0.89675,9e-05,5.00812]
[1780419542107,68.26,67338.02,0.0,0.89696,9e-05,5.00071]
[1780419543114,68.26,67341.63,0.0,0.89731,9e-05,4.98879]
[1780419546230,68.26,67341.13,0.0,0.89727,9e-05,4.99005]
[1780419546283,68.26,67341.13,0.0,0.89727,9e-05,4.99005]
[1780419547141,68.26,67340.74,0.0,0.89724,9e-05,4.99097]
[1780419548149,68.25,67343.09,0.0,0.89747,9e-05,4.98317]
[1780419549161,68.25,67340.42,0.0,0.89722,9e-05,4.99165]
[1780419550163,68.25,67336.7,0.0,0.89688,9e-05,5.00357]
[1780419552384,68.25,67336.84,0.0,0.8969,9e-05,5.00274]
[1780419552435,68.25,67336.84,0.0,0.8969,9e-05,5.00274]
[1780419553185,68.25,67337.98,0.0,0.89702,9e-05,4.99885]
[1780419556206,68.24,67339.95,0.0,0.89722,9e-05,4.99171]
[1780419559219,68.24,67341.69,0.0,0.8974,9e-05,4.9857]
[1780419559249,68.24,67341.69,0.0,0.8974,9e-05,4.9857]
[1780419559281,68.24,67342.7,0.0,0.8975,9e-05,4.98226]
[1780419563255,68.23,67333.32,0.0,0.89663,9e-05,5.01225]
[1780419563864,68.23,67333.32,0.0,0.89663,9e-05,5.01225]
[1780419564263,68.23,67315.97,0.0,0.89498,0.0001,5.06864]
[1780419565269,68.23,67314.23,0.0,0.89483,0.0001,5.07383]
[1780419567284,68.22,67310.63,0.0,0.8945,0.0001,5.08501]
[1780419569893,68.22,67310.42,0.0,0.89449,0.0001,5.0852]
[1780419570305,68.21,67315.16,0.0,0.89496,0.0001,5.06938]
[1780419571312,68.21,67320.8,0.0,0.89563,0.0001,5.04354]
[1780419572319,68.21,67325.63,0.0,0.89609,9e-05,5.02753]
[1780419573326,68.21,67329.09,0.0,0.89643,9e-05,5.01602]
[1780419575340,68.2,67324.85,0.0,0.89604,0.0001,5.02937]
[1780419576347,68.2,67319.79,0.0,0.89557,0.0001,5.04563]
[1780419577354,68.2,67316.11,0.0,0.89522,0.0001,5.05737]
[1780419578361,68.2,67313.12,0.0,0.89494,0.0001,5.06696]
[1780419579905,68.2,67313.12,0.0,0.89494,0.0001,5.06696]
[1780419579993,68.19,67311.32,0.0,0.89477,0.0001,5.07265]
[1780419581968,68.19,67309.59,0.0,0.89461,0.0001,5.07831]
[1780419582389,68.19,67313.04,0.0,0.89496,0.0001,5.06642]
[1780419585367,68.19,67312.93,0.0,0.89495,0.0001,5.06659]
[1780419585418,68.19,67313.94,0.0,0.89505,0.0001,5.0631]
[1780419585638,68.18,67314.29,0.0,0.8951,0.0001,5.06167]
[1780419587424,68.18,67316.68,0.0,0.89534,0.0001,5.05328]
[1780419589438,68.17,67314.32,0.0,0.89513,0.0001,5.06043]
[1780419591518,68.17,67315.81,0.0,0.89528,0.0001,5.05527]
[1780419591773,68.17,67315.81,0.0,0.89528,0.0001,5.05527]
[1780419591825,68.17,67315.81,0.0,0.89528,0.0001,5.05527]
[1780419592076,68.17,67318.49,0.0,0.89555,0.0001,5.04623]
[1780419595532,68.16,67318.33,0.0,0.89555,0.0001,5.04596]
[1780419595564,68.16,67314.82,0.0,0.89523,0.0001,5.05715]
[1780419597318,68.16,67314.82,0.0,0.89523,0.0001,5.05715]
[1780419597388,68.16,67314.82,0.0,0.89523,0.0001,5.05715]
[1780419597339,68.15,67311.4,0.0,0.89492,0.0001,5.06774]
[1780419597504,68.15,67307.29,0.0,0.89452,0.0001,5.08118]
[1780419598514,68.15,67309.54,0.0,0.89474,0.0001,5.07382]
[1780419599521,68.15,67311.54,0.0,0.89495,0.0001,5.06665]
[1780419601281,68.15,67311.54,0.0,0.89495,0.0001,5.06665]
[1780419601348,68.15,67311.54,0.0,0.89495,0.0001,5.06665]
[1780419601328,68.15,67312.35,0.0,0.89503,0.0001,5.0637]
[1780419601748,68.15,67312.35,0.0,0.89503,0.0001,5.0637]
[1780419601818,68.14,67317.72,0.0,0.89556,0.0001,5.04586]
[1780419603553,68.14,67322.68,0.0,0.89604,0.0001,5.02913]
[1780419605378,68.14,67322.68,0.0,0.89604,0.0001,5.02913]
[1780419604560,68.14,67319.51,0.0,0.89575,0.0001,5.03923]
[1780419605721,68.14,67319.51,0.0,0.89575,0.0001,5.03923]
[1780419605799,68.13,67313.88,0.0,0.89522,0.0001,5.05736]
[1780419606575,68.13,67310.71,0.0,0.89492,0.0001,5.06744]
[1780419607582,68.13,67312.95,0.0,0.89515,0.0001,5.05982]
[1780419608589,68.13,67309.22,0.0,0.8948,0.0001,5.07173]
[1780419609548,68.13,67309.22,0.0,0.8948,0.0001,5.07173]
[1780419609568,68.13,67309.22,0.0,0.8948,0.0001,5.07173]
[1780419609649,68.12,67303.33,0.0,0.89424,0.0001,5.09071]
[1780419611611,68.12,67300.6,0.0,0.894,0.0001,5.09898]
[1780419612617,68.11,67295.21,0.0,0.89348,0.0001,5.11633]
[1780419613624,68.11,67293.01,0.0,0.89328,0.0001,5.12332]
[1780419615638,68.11,67290.79,0.0,0.89308,0.0001,5.13]
[1780419616648,68.1,67295.95,0.0,0.89359,0.0001,5.11268]
[1780419617655,68.1,67298.77,0.0,0.89387,0.0001,5.10307]
[1780419620204,68.1,67299.69,0.0,0.89397,0.0001,5.09972]
[1780419620256,68.1,67299.69,0.0,0.89397,0.0001,5.09972]
[1780419620305,68.09,67299.59,0.0,0.89397,0.0001,5.09972]
[1780419620678,68.09,67296.18,0.0,0.89365,0.0001,5.11058]
[1780419622692,68.09,67291.26,0.0,0.89319,0.0001,5.12605]
[1780419624706,68.08,67286.8,0.0,0.89277,0.0001,5.14026]
[1780419627727,68.05,67283.96,0.0,0.89261,0.0001,5.1456]
[1780419629741,68.04,67287.9,0.0,0.89303,0.0001,5.13139]
[1780419630754,68.03,67290.99,0.0,0.89333,0.0001,5.12116]
[1780419631761,68.03,67296.21,0.0,0.89397,0.0001,5.09681]
[1780419633891,68.03,67280.14,0.0,0.89241,0.0001,5.1496]
[1780419634783,68.03,67278.85,0.0,0.89231,0.0001,5.15292]
[1780419635790,68.02,67284.44,0.0,0.89286,0.0001,5.13424]
[1780419636605,68.02,67284.44,0.0,0.89286,0.0001,5.13424]
[1780419636648,68.02,67284.44,0.0,0.89286,0.0001,5.13424]
[1780419636798,68.02,67286.9,0.0,0.89311,0.0001,5.12593]
[1780419637805,68.02,67291.14,0.0,0.89352,0.0001,5.11178]
[1780419638812,68.02,67295.28,0.0,0.89393,0.0001,5.098]
[1780419641047,68.01,67306.08,0.0,0.89499,0.0001,5.06209]
[1780419641841,68.01,67306.08,0.0,0.89499,0.0001,5.06209]
[1780419641889,68.01,67349.04,0.0,0.89905,9e-05,4.92205]
[1780419642842,68.01,67360.15,0.0,0.90009,9e-05,4.88581]
[1780419644284,68.01,67360.15,0.0,0.90009,9e-05,4.88581]
[1780419644347,68.01,67349.55,0.0,0.89911,9e-05,4.92005]
[1780419644980,68.01,67349.55,0.0,0.89911,9e-05,4.92005]
[1780419645062,68.01,67344.28,0.0,0.89862,9e-05,4.93709]
[1780419647877,68.01,67342.46,0.0,0.89846,9e-05,4.94274]
[1780419648884,68.01,67337.86,0.0,0.89803,9e-05,4.95759]
[1780419649890,68.01,67349.29,0.0,0.8991,9e-05,4.92036]
[1780419650898,68.0,67356.59,0.0,0.89979,9e-05,4.89649]
[1780419651905,68.0,67359.83,0.0,0.90009,9e-05,4.88583]
[1780419652912,68.0,67362.02,0.0,0.9003,9e-05,4.87858]
[1780419655933,67.99,67359.78,0.0,0.90011,9e-05,4.88502]
[1780419656940,67.99,67358.12,0.0,0.89997,9e-05,4.89005]
[1780419657948,67.99,67354.94,0.0,0.89968,9e-05,4.9]
[1780419658955,67.99,67357.06,0.0,0.89989,9e-05,4.89278]
[1780419661987,67.98,67367.48,0.0,0.90088,9e-05,4.85823]
[1780419662994,67.98,67382.78,0.0,0.90229,9e-05,4.80864]
[1780419664000,67.97,67382.52,0.0,0.90227,9e-05,4.80925]
[1780419665007,67.97,67379.2,0.0,0.90197,9e-05,4.81971]
[1780419667021,67.97,67376.97,0.0,0.90178,9e-05,4.82641]
[1780419668028,67.97,67374.63,0.0,0.90158,9e-05,4.83369]
[1780419670042,67.96,67377.48,0.0,0.90185,9e-05,4.824]
[1780419671049,67.96,67379.17,0.0,0.90201,9e-05,4.81832]
[1780419672056,67.96,67383.14,0.0,0.90238,9e-05,4.80531]
[1780419673063,67.95,67378.92,0.0,0.902,9e-05,4.81867]
[1780419674070,67.95,67374.97,0.0,0.90165,9e-05,4.83115]
[1780419679105,67.94,67376.66,0.0,0.90184,9e-05,4.82446]
[1780419680505,67.94,67376.52,0.0,0.90183,9e-05,4.82467]
[1780419680557,67.94,67376.52,0.0,0.90183,9e-05,4.82467]
[1780419681119,67.94,67376.19,0.0,0.90181,9e-05,4.82549]
[1780419682126,67.94,67379.98,0.0,0.90216,9e-05,4.81304]
[1780419683133,67.93,67387.0,0.0,0.9028,9e-05,4.79025]
[1780419684141,67.93,67399.43,0.0,0.90393,9e-05,4.7502]
[1780419685147,67.93,67407.53,0.0,0.90466,9e-05,4.72416]
[1780419686155,67.93,67402.43,0.0,0.90421,9e-05,4.74037]
[1780419687162,67.93,67396.48,0.0,0.90368,9e-05,4.75931]
[1780419689178,67.93,67400.19,0.0,0.90402,9e-05,4.74714]
[1780419692198,67.92,67405.9,0.0,0.90466,9e-05,4.72146]
[1780419693206,67.92,67410.89,0.0,0.90511,9e-05,4.70543]
[1780419695220,67.92,67412.39,0.0,0.90525,9e-05,4.70049]
[1780419696339,67.92,67412.39,0.0,0.90525,9e-05,4.70049]
[1780419696440,67.92,67413.32,0.0,0.90534,9e-05,4.69741]
[1780419696676,67.92,67413.32,0.0,0.90534,9e-05,4.69741]
[1780419697234,67.92,67414.75,0.0,0.90546,9e-05,4.69285]
[1780419698240,67.92,67416.77,0.0,0.90564,9e-05,4.68636]
[1780419699248,67.92,67419.66,0.0,0.9059,9e-05,4.67711]
[1780419703277,67.92,67434.43,0.0,0.90721,9e-05,4.6301]
[1780419704284,67.92,67441.69,0.0,0.90785,9e-05,4.60693]
[1780419705291,67.92,67442.26,0.0,0.9079,9e-05,4.60501]
[1780419707307,67.91,67438.39,0.0,0.90757,9e-05,4.6169]
[1780419709321,67.91,67442.78,0.0,0.90797,9e-05,4.60247]
[1780419710328,67.91,67444.6,0.0,0.90814,9e-05,4.59644]
[1780419710642,67.91,67444.6,0.0,0.90814,9e-05,4.59644]
[1780419715366,67.9,67446.94,0.0,0.90837,9e-05,4.58781]
[1780419717471,67.89,67446.01,0.0,0.9083,9e-05,4.5905]
[1780419717522,67.89,67446.01,0.0,0.9083,9e-05,4.5905]
[1780419718387,67.89,67447.21,0.0,0.90842,9e-05,4.58624]
[1780419719394,67.89,67445.68,0.0,0.9083,9e-05,4.5906]
[1780419720401,67.89,67435.25,0.0,0.90739,9e-05,4.6236]
[1780419721408,67.88,67421.59,0.0,0.90619,9e-05,4.6668]
[1780419722415,67.88,67419.7,0.0,0.90602,9e-05,4.67265]
[1780419723422,67.88,67421.45,0.0,0.90618,9e-05,4.66706]
[1780419724429,67.88,67419.29,0.0,0.90599,9e-05,4.67393]
[1780419725438,67.88,67416.5,0.0,0.90575,9e-05,4.68264]
[1780419727450,67.88,67420.39,0.0,0.9061,9e-05,4.66987]
[1780419728457,67.88,67423.1,0.0,0.90634,9e-05,4.66108]
[1780419729137,67.88,67423.1,0.0,0.90634,9e-05,4.66108]
[1780419729464,67.87,67418.48,0.0,0.90594,9e-05,4.67563]
[1780419730471,67.87,67425.82,0.0,0.9066,9e-05,4.65194]
[1780419731478,67.87,67429.14,0.0,0.9069,9e-05,4.64106]
[1780419732125,67.87,67429.14,0.0,0.9069,9e-05,4.64106]
[1780419732144,67.87,67429.14,0.0,0.9069,9e-05,4.64106]
[1780419732485,67.87,67425.85,0.0,0.90662,9e-05,4.65119]
[1780419733492,67.86,67424.08,0.0,0.90647,9e-05,4.65665]
[1780419737520,67.85,67429.93,0.0,0.90702,9e-05,4.63686]
[1780419737858,67.85,67429.93,0.0,0.90702,9e-05,4.63686]
[1780419738132,67.85,67429.93,0.0,0.90702,9e-05,4.63686]
[1780419738528,67.85,67437.68,0.0,0.9077,9e-05,4.61198]
[1780419739535,67.85,67442.29,0.0,0.90811,9e-05,4.59711]
[1780419740542,67.85,67445.55,0.0,0.9084,9e-05,4.58655]
[1780419742556,67.84,67443.32,0.0,0.90822,9e-05,4.59313]
[1780419744526,67.84,67443.32,0.0,0.90822,9e-05,4.59313]
[1780419745577,67.84,67450.57,0.0,0.90887,9e-05,4.5695]
[1780419748420,67.83,67451.45,0.0,0.90896,9e-05,4.56651]
[1780419748472,67.83,67451.45,0.0,0.90896,9e-05,4.56651]
[1780419748521,67.83,67451.06,0.0,0.90893,9e-05,4.56733]
[1780419748819,67.83,67451.06,0.0,0.90893,9e-05,4.56733]
[1780419748861,67.83,67449.5,0.0,0.9088,9e-05,4.57225]
[1780419749605,67.83,67452.78,0.0,0.90909,9e-05,4.56169]
[1780419750612,67.83,67461.96,0.0,0.90988,9e-05,4.53259]
[1780419751619,67.83,67465.59,0.0,0.91032,9e-05,4.51408]
[1780419754640,67.82,67463.19,0.0,0.91012,9e-05,4.52123]
[1780419756654,67.82,67459.87,0.0,0.90984,9e-05,4.53139]
[1780419757661,67.82,67454.06,0.0,0.90935,9e-05,4.54952]
[1780419760682,67.82,67457.13,0.0,0.90963,9e-05,4.53932]
[1780419762696,67.81,67455.43,0.0,0.90949,9e-05,4.54434]
[1780419764710,67.81,67462.5,0.0,0.91011,9e-05,4.52176]
[1780419765717,67.81,67466.03,0.0,0.91041,9e-05,4.51054]
[1780419767730,67.81,67469.12,0.0,0.91068,9e-05,4.5006]
[1780419771759,67.8,67465.67,0.0,0.9104,9e-05,4.51101]
[1780419772766,67.8,67457.42,0.0,0.90969,9e-05,4.53683]
[1780419773773,67.8,67458.17,0.0,0.90976,9e-05,4.53431]
[1780419774780,67.8,67463.74,0.0,0.91025,9e-05,4.51664]
[1780419775787,67.8,67465.9,0.0,0.91043,9e-05,4.50973]
[1780419776794,67.8,67470.9,0.0,0.91087,9e-05,4.49393]
[1780419777801,67.8,67469.15,0.0,0.91072,9e-05,4.49932]
[1780419779815,67.79,67467.66,0.0,0.9106,9e-05,4.5038]
[1780419783844,67.79,67465.53,0.0,0.91043,9e-05,4.51006]
[1780419785858,67.79,67458.52,0.0,0.90983,9e-05,4.53185]
[1780419786867,67.79,67453.22,0.0,0.90938,9e-05,4.54839]
[1780419787877,67.79,67444.65,0.0,0.90864,9e-05,4.57526]
[1780419788884,67.79,67436.18,0.0,0.9079,9e-05,4.60206]
[1780419789891,67.78,67429.95,0.0,0.90737,9e-05,4.62135]
[1780419790898,67.78,67427.76,0.0,0.90718,9e-05,4.62802]
[1780419795933,67.77,67428.55,0.0,0.90729,9e-05,4.62407]
[1780419797947,67.76,67425.56,0.0,0.90704,9e-05,4.633]
[1780419798954,67.76,67417.73,0.0,0.90636,9e-05,4.65761]
[1780419799961,67.76,67412.3,0.0,0.90589,9e-05,4.67459]
[1780419801977,67.75,67401.9,0.0,0.90498,9e-05,4.7071]
[1780419802983,67.75,67398.4,0.0,0.90466,9e-05,4.71824]
[1780419805066,67.75,67391.52,0.0,0.90405,9e-05,4.74014]
[1780419806004,67.75,67394.88,0.0,0.90436,9e-05,4.72925]
[1780419807011,67.75,67401.73,0.0,0.90497,9e-05,4.70721]
[1780419807655,67.75,67401.73,0.0,0.90497,9e-05,4.70721]
[1780419809536,67.75,67406.19,0.0,0.90538,9e-05,4.69283]
[1780419810036,67.75,67407.73,0.0,0.90551,9e-05,4.68787]
[1780419814137,67.75,67408.43,0.0,0.9057,9e-05,4.67852]
[1780419814589,67.75,67408.43,0.0,0.9057,9e-05,4.67852]
[1780419814238,67.74,67407.72,0.0,0.90564,9e-05,4.68077]
[1780419815071,67.74,67407.76,0.0,0.90565,9e-05,4.68046]
[1780419820106,67.74,67406.88,0.0,0.90557,9e-05,4.68299]
[1780419821113,67.74,67405.06,0.0,0.90541,9e-05,4.68878]
[1780419825141,67.74,67406.79,0.0,0.90557,9e-05,4.68311]
[1780419828162,67.74,67404.67,0.0,0.90538,9e-05,4.6898]
[1780419833197,67.74,67407.99,0.0,0.90568,9e-05,4.67903]
[1780419838233,67.74,67408.07,0.0,0.90569,9e-05,4.67869]
[1780419841255,67.74,67401.21,0.0,0.90508,9e-05,4.70056]
[1780419842262,67.74,67395.86,0.0,0.9046,9e-05,4.71764]
[1780419843269,67.74,67397.8,0.0,0.90478,9e-05,4.71135]
[1780419844276,67.73,67402.01,0.0,0.90516,9e-05,4.6978]
[1780419845283,67.73,67404.49,0.0,0.90538,9e-05,4.68983]
[1780419849310,67.73,67407.43,0.0,0.90565,9e-05,4.68031]
[1780419851325,67.73,67409.66,0.0,0.90585,9e-05,4.67316]
[1780419856360,67.73,67409.55,0.0,0.90584,9e-05,4.67346]
[1780419858374,67.73,67421.03,0.0,0.90686,9e-05,4.63686]
[1780419859381,67.73,67429.94,0.0,0.90765,9e-05,4.60825]
[1780419860388,67.73,67434.3,0.0,0.90804,9e-05,4.59417]
[1780419861395,67.73,67439.75,0.0,0.90852,9e-05,4.57668]
[1780419862402,67.72,67444.11,0.0,0.90891,9e-05,4.56268]
[1780419863408,67.72,67445.79,0.0,0.90906,9e-05,4.55719]
[1780419865423,67.72,67444.34,0.0,0.90894,9e-05,4.56141]
[1780419866679,67.72,67444.34,0.0,0.90894,9e-05,4.56141]
[1780419867437,67.72,67436.91,0.0,0.90831,9e-05,4.58455]
[1780419870090,67.71,67435.62,0.0,0.9082,9e-05,4.58823]
[1780419870142,67.71,67435.62,0.0,0.9082,9e-05,4.58823]
[1780419870458,67.71,67432.3,0.0,0.90792,9e-05,4.59853]
[1780419871465,67.71,67430.64,0.0,0.9079,9e-05,4.59658]
[1780419872472,67.71,67424.56,0.0,0.90737,9e-05,4.61564]
[1780419873479,67.7,67421.42,0.0,0.9071,9e-05,4.62538]
[1780419874486,67.7,67419.39,0.0,0.90693,9e-05,4.63157]
[1780419876500,67.7,67421.19,0.0,0.9071,9e-05,4.62527]
[1780419878514,67.69,67423.5,0.0,0.90732,9e-05,4.61736]
[1780419880616,67.69,67424.06,0.0,0.90738,9e-05,4.6153]
[1780419881536,67.69,67425.82,0.0,0.90755,9e-05,4.60917]
[1780419882542,67.68,67428.35,0.0,0.90778,9e-05,4.60087]
[1780419884564,67.68,67424.91,0.0,0.90749,9e-05,4.61129]
[1780419885039,67.68,67424.91,0.0,0.90749,9e-05,4.61129]
[1780419885666,67.68,67424.91,0.0,0.90749,9e-05,4.61129]
[1780419885569,67.68,67410.34,0.0,0.90621,9e-05,4.65745]
[1780419886576,67.68,67407.34,0.0,0.90594,9e-05,4.66711]
[1780419887583,67.68,67404.05,0.0,0.90564,9e-05,4.67764]
[1780419888590,67.68,67401.48,0.0,0.90541,9e-05,4.68586]
[1780419890611,67.68,67405.27,0.0,0.90575,9e-05,4.67368]
[1780419891616,67.68,67411.24,0.0,0.90629,9e-05,4.65462]
[1780419892623,67.67,67413.63,0.0,0.90651,9e-05,4.64668]
[1780419893630,67.67,67417.17,0.0,0.90682,9e-05,4.6354]
[1780419894637,67.67,67419.92,0.0,0.90707,9e-05,4.6264]
[1780419895643,67.67,67421.98,0.0,0.90726,9e-05,4.61956]
[1780419897658,67.67,67426.48,0.0,0.90767,9e-05,4.60471]
[1780419898665,67.66,67428.77,0.0,0.90788,9e-05,4.59719]
[1780419901686,67.66,67423.32,0.0,0.90742,9e-05,4.61378]
[1780419902693,67.66,67419.04,0.0,0.90705,9e-05,4.62713]
[1780419904706,67.65,67420.61,0.0,0.9072,9e-05,4.62175]
[1780419906605,67.65,67420.76,0.0,0.90721,9e-05,4.62118]
[1780419906721,67.65,67446.36,0.0,0.90946,9e-05,4.53976]
[1780419907730,67.65,67462.19,0.0,0.91083,9e-05,4.48974]
[1780419907774,67.65,67462.19,0.0,0.91083,9e-05,4.48974]
[1780419908735,67.65,67467.24,0.0,0.91126,9e-05,4.4738]
[1780419909161,67.65,67467.24,0.0,0.91126,9e-05,4.4738]
[1780419909742,67.65,67471.44,0.0,0.91162,9e-05,4.46058]
[1780419910377,67.65,67471.44,0.0,0.91162,9e-05,4.46058]
[1780419910519,67.65,67471.44,0.0,0.91162,9e-05,4.46058]
[1780419910564,67.65,67471.44,0.0,0.91162,9e-05,4.46058]
[1780419910586,67.65,67471.44,0.0,0.91162,9e-05,4.46058]
[1780419910914,67.65,67471.73,0.0,0.91165,9e-05,4.45963]
[1780419911216,67.65,67471.73,0.0,0.91165,9e-05,4.45963]
[1780419912773,67.65,67489.1,0.0,0.91312,8e-05,4.40533]
[1780419913779,67.64,67496.56,0.0,0.91374,8e-05,4.38196]
[1780419915886,67.64,67498.75,0.0,0.91393,8e-05,4.37499]
[1780419918814,67.64,67502.47,0.0,0.91425,8e-05,4.36297]
[1780419919821,67.64,67504.2,0.0,0.9144,8e-05,4.35755]
[1780419920828,67.64,67505.78,0.0,0.91453,8e-05,4.35261]
[1780419921835,67.64,67504.29,0.0,0.91441,8e-05,4.35718]
[1780419922842,67.64,67502.78,0.0,0.91428,8e-05,4.36182]
[1780419924857,67.64,67498.22,0.0,0.91391,8e-05,4.37574]
[1780419925863,67.64,67494.02,0.0,0.91356,8e-05,4.38889]
[1780419927877,67.64,67495.81,0.0,0.91371,8e-05,4.3833]
[1780419928884,67.63,67497.36,0.0,0.91384,8e-05,4.37839]
[1780419931906,67.63,67495.7,0.0,0.91382,8e-05,4.3764]
[1780419932913,67.63,67497.02,0.0,0.91394,8e-05,4.37221]
[1780419933920,67.63,67507.64,0.0,0.91483,8e-05,4.33908]
[1780419934928,67.63,67516.52,0.0,0.91556,8e-05,4.31148]
[1780419935934,67.63,67520.75,0.0,0.91591,8e-05,4.29826]
[1780419937205,67.63,67510.08,0.0,0.91504,8e-05,4.33104]
[1780419937948,67.62,67506.52,0.0,0.91475,8e-05,4.34185]
[1780419938959,67.62,67505.13,0.0,0.91464,8e-05,4.34594]
[1780419939963,67.62,67508.2,0.0,0.9149,8e-05,4.3362]
[1780419941501,67.62,67508.2,0.0,0.9149,8e-05,4.3362]
[1780419941658,67.62,67508.2,0.0,0.9149,8e-05,4.3362]
[1780419941711,67.62,67508.79,0.0,0.91496,8e-05,4.33395]
[1780419941977,67.62,67506.0,0.0,0.91473,8e-05,4.34259]
[1780419943991,67.61,67504.77,0.0,0.91464,8e-05,4.34594]
[1780419948019,67.61,67506.24,0.0,0.91477,8e-05,4.34106]
[1780419952046,67.61,67504.24,0.0,0.91461,8e-05,4.34715]
[1780419955067,67.61,67502.6,0.0,0.91449,8e-05,4.35172]
[1780419957082,67.6,67505.91,0.0,0.91477,8e-05,4.34118]
[1780419961110,67.6,67501.37,0.0,0.9144,8e-05,4.35495]
[1780419962118,67.6,67495.59,0.0,0.91392,8e-05,4.37285]
[1780419964131,67.6,67492.45,0.0,0.91366,8e-05,4.38227]
[1780419966145,67.59,67496.85,0.0,0.91404,8e-05,4.36821]
[1780419971180,67.59,67496.1,0.0,0.91399,8e-05,4.3702]
[1780419972186,67.59,67494.59,0.0,0.91386,8e-05,4.37483]
[1780419977223,67.59,67495.13,0.0,0.91392,8e-05,4.37258]
[1780419982266,67.58,67498.99,0.0,0.91426,8e-05,4.36022]
[1780419983273,67.58,67496.99,0.0,0.9141,8e-05,4.36618]
[1780419984285,67.58,67489.82,0.0,0.9135,8e-05,4.38822]
[1780419985288,67.58,67477.27,0.0,0.91245,8e-05,4.42729]
[1780419986295,67.58,67473.56,0.0,0.91213,8e-05,4.43891]
[1780419991330,67.58,67474.72,0.0,0.91235,8e-05,4.42833]
[1780419994351,67.57,67473.14,0.0,0.91223,8e-05,4.43278]
[1780419997374,67.57,67469.1,0.0,0.9119,9e-05,4.44492]
[1780419999388,67.57,67465.64,0.0,0.91162,9e-05,4.4554]
[1780420000395,67.57,67461.17,0.0,0.91123,9e-05,4.4694]
[1780420001402,67.57,67459.63,0.0,0.9111,9e-05,4.47419]
[1780420002408,67.56,67461.66,0.0,0.91128,9e-05,4.46776]
[1780420004423,67.56,67463.26,0.0,0.91142,9e-05,4.46264]
[1780420006437,67.56,67465.56,0.0,0.91162,9e-05,4.45535]
[1780420010465,67.56,67475.75,0.0,0.91249,8e-05,4.42332]
[1780420011472,67.56,67480.68,0.0,0.9129,8e-05,4.40794]
[1780420013486,67.56,67476.42,0.0,0.91254,8e-05,4.42134]
[1780420015500,67.56,67473.06,0.0,0.91225,8e-05,4.43189]
[1780420016507,67.56,67468.49,0.0,0.91187,9e-05,4.44621]
[1780420020538,67.56,67470.47,0.0,0.91204,8e-05,4.43995]
[1780420021545,67.56,67463.71,0.0,0.91146,9e-05,4.46114]
[1780420022552,67.56,67452.43,0.0,0.91049,9e-05,4.49658]
[1780420023562,67.56,67445.73,0.0,0.90992,9e-05,4.51762]
[1780420026583,67.56,67436.99,0.0,0.90917,9e-05,4.54488]
[1780420028597,67.56,67443.96,0.0,0.90978,9e-05,4.52252]
[1780420030611,67.55,67441.27,0.0,0.90956,9e-05,4.53074]
[1780420031618,67.55,67438.63,0.0,0.90933,9e-05,4.53896]
[1780420032625,67.55,67436.54,0.0,0.90915,9e-05,4.54543]
[1780420037661,67.54,67431.2,0.0,0.90871,9e-05,4.56158]
[1780420041689,67.54,67433.05,0.0,0.90889,9e-05,4.555]
[1780420044711,67.53,67434.61,0.0,0.90904,9e-05,4.54952]
[1780420048738,67.53,67430.93,0.0,0.90874,9e-05,4.56053]
[1780420049745,67.53,67417.42,0.0,0.90755,9e-05,4.6033]
[1780420050752,67.53,67408.84,0.0,0.9068,9e-05,4.63047]
[1780420051759,67.52,67396.46,0.0,0.90582,9e-05,4.66278]
[1780420052766,67.52,67387.62,0.0,0.90503,9e-05,4.691]
[1780420053773,67.52,67386.22,0.0,0.9049,9e-05,4.69551]
[1780420054781,67.52,67386.31,0.0,0.90491,9e-05,4.69518]
[1780420057802,67.52,67382.61,0.0,0.90458,9e-05,4.7069]
[1780420058809,67.52,67380.23,0.0,0.90437,9e-05,4.7145]
[1780420059816,67.52,67378.74,0.0,0.90424,9e-05,4.71923]
[1780420061830,67.52,67388.42,0.0,0.90512,9e-05,4.68796]
[1780420062837,67.52,67392.51,0.0,0.90548,9e-05,4.67481]
[1780420066865,67.52,67394.16,0.0,0.90563,9e-05,4.66949]
[1780420067872,67.52,67397.8,0.0,0.90596,9e-05,4.65783]
[1780420071900,67.52,67403.97,0.0,0.90651,9e-05,4.63818]
[1780420074920,67.52,67391.36,0.0,0.90537,9e-05,4.67909]
[1780420075928,67.52,67381.23,0.0,0.90445,9e-05,4.71161]
[1780420076935,67.52,67379.87,0.0,0.90433,9e-05,4.71592]
[1780420080963,67.52,67381.37,0.0,0.90447,9e-05,4.71083]
[1780420081970,67.52,67376.56,0.0,0.90404,9e-05,4.72625]
[1780420083984,67.52,67382.98,0.0,0.90463,9e-05,4.70542]
[1780420084991,67.52,67386.23,0.0,0.90492,9e-05,4.69492]
[1780420088013,67.52,67384.9,0.0,0.9048,9e-05,4.69908]
[1780420090026,67.52,67382.45,0.0,0.90458,9e-05,4.70687]
[1780420091034,67.52,67380.59,0.0,0.90442,9e-05,4.71279]
[1780420093047,67.51,67371.68,0.0,0.90361,9e-05,4.74136]
[1780420094055,67.51,67368.95,0.0,0.90337,9e-05,4.75006]
[1780420096069,67.51,67367.58,0.0,0.90325,9e-05,4.75424]
[1780420098084,67.51,67369.01,0.0,0.90338,9e-05,4.74937]
[1780420103119,67.5,67369.42,0.0,0.90344,9e-05,4.74745]
[1780420105133,67.5,67373.91,0.0,0.90385,9e-05,4.73274]
[1780420106624,67.5,67373.91,0.0,0.90385,9e-05,4.73274]
[1780420107149,67.5,67364.28,0.0,0.90298,9e-05,4.76364]
[1780420108156,67.5,67358.83,0.0,0.90248,9e-05,4.78112]
[1780420109083,67.5,67358.83,0.0,0.90248,9e-05,4.78112]
[1780420109596,67.5,67349.75,0.0,0.90165,9e-05,4.81038]
[1780420110171,67.5,67333.4,0.0,0.90013,9e-05,4.86334]
[1780420111193,67.49,67325.03,0.0,0.89948,9e-05,4.88324]
[1780420112199,67.49,67324.11,0.0,0.8994,9e-05,4.88607]
[1780420113206,67.49,67322.13,0.0,0.89921,9e-05,4.89254]
[1780420115729,67.49,67325.06,0.0,0.89949,9e-05,4.88296]
[1780420116678,67.49,67325.06,0.0,0.89949,9e-05,4.88296]
[1780420116722,67.49,67318.44,0.0,0.89886,9e-05,4.9046]
[1780420117234,67.49,67314.79,0.0,0.89852,9e-05,4.91651]
[1780420119926,67.49,67312.95,0.0,0.89835,9e-05,4.9224]
[1780420120255,67.49,67319.22,0.0,0.89894,9e-05,4.90188]
[1780420121201,67.49,67319.22,0.0,0.89894,9e-05,4.90188]
[1780420121262,67.49,67326.43,0.0,0.89962,9e-05,4.87831]
[1780420122269,67.49,67333.95,0.0,0.90033,9e-05,4.85381]
[1780420124283,67.49,67330.5,0.0,0.9,9e-05,4.865]
[1780420125290,67.49,67333.22,0.0,0.90027,9e-05,4.85584]
[1780420126296,67.49,67334.59,0.0,0.9004,9e-05,4.8511]
[1780420127614,67.49,67334.59,0.0,0.9004,9e-05,4.8511]
[1780420128350,67.48,67334.79,0.0,0.90043,9e-05,4.85018]
[1780420128451,67.48,67329.57,0.0,0.89995,9e-05,4.86693]
[1780420129387,67.48,67329.57,0.0,0.89995,9e-05,4.86693]
[1780420129434,67.48,67325.79,0.0,0.8996,9e-05,4.87896]
[1780420130849,67.48,67325.79,0.0,0.8996,9e-05,4.87896]
[1780420130901,67.48,67325.79,0.0,0.8996,9e-05,4.87896]
[1780420130970,67.48,67321.74,0.0,0.89923,9e-05,4.89186]
[1780420133346,67.47,67316.23,0.0,0.89872,9e-05,4.90952]
[1780420134353,67.47,67310.95,0.0,0.89822,0.0001,4.92661]
[1780420135363,67.47,67334.48,0.0,0.90044,9e-05,4.84968]
[1780420136373,67.47,67371.95,0.0,0.9039,9e-05,4.72812]
[1780420137117,67.47,67371.95,0.0,0.9039,9e-05,4.72812]
[1780420137477,67.47,67371.95,0.0,0.9039,9e-05,4.72812]
[1780420137561,67.47,67378.29,0.0,0.90448,9e-05,4.70761]
[1780420138389,67.47,67371.35,0.0,0.90385,9e-05,4.72991]
[1780420139720,67.47,67371.35,0.0,0.90385,9e-05,4.72991]
[1780420141418,67.47,67369.93,0.0,0.90373,9e-05,4.73422]
[1780420142424,67.46,67365.84,0.0,0.90336,9e-05,4.7472]
[1780420143229,67.46,67365.84,0.0,0.90336,9e-05,4.7472]
[1780420143283,67.46,67365.84,0.0,0.90336,9e-05,4.7472]
[1780420143431,67.46,67363.02,0.0,0.90311,9e-05,4.7562]
[1780420146784,67.46,67363.63,0.0,0.90317,9e-05,4.75397]
[1780420146864,67.46,67365.34,0.0,0.90333,9e-05,4.74832]
[1780420147076,67.46,67365.34,0.0,0.90333,9e-05,4.74832]
[1780420147142,67.46,67365.34,0.0,0.90333,9e-05,4.74832]
[1780420147218,67.46,67365.34,0.0,0.90333,9e-05,4.74832]
[1780420147459,67.46,67370.79,0.0,0.90383,9e-05,4.7306]
[1780420148465,67.46,67368.69,0.0,0.90364,9e-05,4.73729]
[1780420150480,67.46,67371.41,0.0,0.9039,9e-05,4.7283]
[1780420154626,67.45,67370.73,0.0,0.90384,9e-05,4.73022]
[1780420154678,67.45,67370.73,0.0,0.90384,9e-05,4.73022]
[1780420154909,67.45,67370.44,0.0,0.90382,9e-05,4.73097]
[1780420156523,67.45,67373.2,0.0,0.90408,9e-05,4.72198]
[1780420160705,67.45,67373.14,0.0,0.90408,9e-05,4.72194]
[1780420160752,67.45,67373.14,0.0,0.90408,9e-05,4.72194]
[1780420160983,67.45,67366.72,0.0,0.9035,9e-05,4.74247]
[1780420161557,67.45,67359.33,0.0,0.90282,9e-05,4.76636]
[1780420164210,67.45,67360.11,0.0,0.9029,9e-05,4.76354]
[1780420164311,67.45,67360.11,0.0,0.9029,9e-05,4.76354]
[1780420164857,67.44,67351.69,0.0,0.90213,9e-05,4.79067]
[1780420165572,67.44,67351.69,0.0,0.90213,9e-05,4.79067]
[1780420165617,67.44,67351.69,0.0,0.90213,9e-05,4.79067]
[1780420165737,67.44,67348.99,0.0,0.90188,9e-05,4.7994]
[1780420166593,67.44,67344.53,0.0,0.90147,9e-05,4.81384]
[1780420167600,67.44,67340.74,0.0,0.90112,9e-05,4.82609]
[1780420169614,67.44,67342.09,0.0,0.90125,9e-05,4.82154]
[1780420170494,67.44,67342.09,0.0,0.90125,9e-05,4.82154]
[1780420170544,67.44,67342.09,0.0,0.90125,9e-05,4.82154]
[1780420170621,67.44,67339.82,0.0,0.90104,9e-05,4.82884]
[1780420173642,67.44,67337.9,0.0,0.90099,9e-05,4.82773]
[1780420174649,67.44,67335.04,0.0,0.90073,9e-05,4.83695]
[1780420178677,67.43,67333.93,0.0,0.90064,9e-05,4.83983]
[1780420180691,67.43,67332.55,0.0,0.90053,9e-05,4.8438]
[1780420181698,67.42,67337.83,0.0,0.90103,9e-05,4.82634]
[1780420182240,67.42,67337.83,0.0,0.90103,9e-05,4.82634]
[1780420182530,67.42,67337.83,0.0,0.90103,9e-05,4.82634]
[1780420182775,67.42,67337.83,0.0,0.90103,9e-05,4.82634]
[1780420182832,67.42,67344.7,0.0,0.90167,9e-05,4.80376]
[1780420183712,67.42,67342.48,0.0,0.90147,9e-05,4.81077]
[1780420187741,67.41,67337.09,0.0,0.901,9e-05,4.82744]
[1780420190527,67.41,67335.29,0.0,0.90084,9e-05,4.83281]
[1780420190579,67.41,67335.29,0.0,0.90084,9e-05,4.83281]
[1780420190762,67.41,67338.91,0.0,0.90119,9e-05,4.82078]
[1780420192778,67.4,67347.89,0.0,0.90203,9e-05,4.79113]
[1780420193785,67.4,67345.59,0.0,0.90183,9e-05,4.79837]
[1780420194792,67.4,67345.57,0.0,0.90183,9e-05,4.79824]
[1780420195799,67.4,67343.43,0.0,0.90164,9e-05,4.805]
[1780420200834,67.39,67343.12,0.0,0.90164,9e-05,4.80496]
[1780420205869,67.38,67342.43,0.0,0.9016,9e-05,4.80615]
[1780420210905,67.37,67342.81,0.0,0.90167,9e-05,4.80387]
[1780420212919,67.37,67345.52,0.0,0.90193,9e-05,4.79465]
[1780420213926,67.37,67354.87,0.0,0.9028,9e-05,4.76411]
[1780420214933,67.36,67351.93,0.0,0.90253,9e-05,4.77345]
[1780420215940,67.36,67346.27,0.0,0.90201,9e-05,4.79167]
[1780420217953,67.36,67343.71,0.0,0.90179,9e-05,4.79964]
[1780420218960,67.36,67339.41,0.0,0.90139,9e-05,4.81344]
[1780420222989,67.31,67338.96,0.0,0.90149,9e-05,4.8099]
[1780420223996,67.31,67344.42,0.0,0.902,9e-05,4.79214]
[1780420225008,67.31,67347.34,0.0,0.90228,9e-05,4.78225]
[1780420230038,67.3,67347.7,0.0,0.90234,9e-05,4.78025]
[1780420231045,67.3,67347.36,0.0,0.90243,9e-05,4.77409]
[1780420232052,67.3,67344.72,0.0,0.90219,9e-05,4.78251]
[1780420233059,67.3,67346.85,0.0,0.90239,9e-05,4.77541]
[1780420235073,67.3,67349.2,0.0,0.90262,9e-05,4.76747]
[1780420240108,67.29,67346.87,0.0,0.90243,9e-05,4.77427]
[1780420243129,67.29,67344.65,0.0,0.90223,9e-05,4.78099]
[1780420246151,67.28,67346.55,0.0,0.90242,9e-05,4.77431]
[1780420249171,67.28,67350.45,0.0,0.9028,9e-05,4.76117]
[1780420250178,67.28,67352.38,0.0,0.90298,9e-05,4.75477]
[1780420253234,67.27,67352.73,0.0,0.90302,9e-05,4.75338]
[1780420253297,67.27,67358.81,0.0,0.90358,9e-05,4.73355]
[1780420254206,67.27,67368.52,0.0,0.90447,9e-05,4.70206]
[1780420255213,67.27,67375.66,0.0,0.90512,9e-05,4.67898]
[1780420257227,67.27,67377.25,0.0,0.90527,9e-05,4.67384]
[1780420258402,67.27,67377.25,0.0,0.90527,9e-05,4.67384]
[1780420258454,67.27,67377.25,0.0,0.90527,9e-05,4.67384]
[1780420258664,67.27,67377.12,0.0,0.90525,9e-05,4.67425]
[1780420259228,67.27,67377.12,0.0,0.90525,9e-05,4.67425]
[1780420259241,67.27,67377.18,0.0,0.90526,9e-05,4.67406]
[1780420263269,67.27,67379.24,0.0,0.90545,9e-05,4.66742]
[1780420265283,67.27,67382.56,0.0,0.90575,9e-05,4.65676]
[1780420266296,67.27,67386.56,0.0,0.9061,9e-05,4.64393]
[1780420267804,67.27,67386.56,0.0,0.9061,9e-05,4.64393]
[1780420267941,67.27,67386.56,0.0,0.9061,9e-05,4.64393]
[1780420267969,67.27,67386.56,0.0,0.9061,9e-05,4.64393]
[1780420268002,67.27,67391.43,0.0,0.90654,9e-05,4.62822]
[1780420268306,67.27,67398.13,0.0,0.90714,9e-05,4.60669]
[1780420273341,67.27,67400.7,0.0,0.90738,9e-05,4.59833]
[1780420276363,67.27,67406.2,0.0,0.90787,9e-05,4.58073]
[1780420277370,67.27,67411.35,0.0,0.90832,9e-05,4.56431]
[1780420279384,67.27,67418.17,0.0,0.90892,9e-05,4.54267]
[1780420280390,67.27,67424.71,0.0,0.9095,9e-05,4.52173]
[1780420285426,67.26,67421.76,0.0,0.90925,9e-05,4.53052]
[1780420287440,67.26,67416.97,0.0,0.90884,9e-05,4.54551]
[1780420288447,67.26,67414.04,0.0,0.90859,9e-05,4.55469]
[1780420291875,67.26,67415.52,0.0,0.90872,9e-05,4.54966]
[1780420291943,67.26,67415.52,0.0,0.90872,9e-05,4.54966]
[1780420292097,67.26,67415.59,0.0,0.90886,9e-05,4.54211]
[1780420292475,67.26,67406.94,0.0,0.9081,9e-05,4.56969]
[1780420293481,67.26,67403.75,0.0,0.90781,9e-05,4.57985]
[1780420298517,67.25,67404.72,0.0,0.90791,9e-05,4.57654]
[1780420302545,67.25,67406.57,0.0,0.90807,9e-05,4.57052]
[1780420303381,67.25,67406.57,0.0,0.90807,9e-05,4.57052]
[1780420303431,67.25,67406.57,0.0,0.90807,9e-05,4.57052]
[1780420303551,67.25,67406.61,0.0,0.90808,9e-05,4.57037]
[1780420307580,67.25,67412.09,0.0,0.90856,9e-05,4.55281]
[1780420308587,67.25,67415.64,0.0,0.90888,9e-05,4.54134]
[1780420311109,67.25,67416.58,0.0,0.90897,9e-05,4.53821]
[1780420311161,67.25,67416.58,0.0,0.90897,9e-05,4.53821]
[1780420311120,67.25,67417.8,0.0,0.90908,9e-05,4.53406]
[1780420311608,67.25,67420.54,0.0,0.90932,9e-05,4.52534]
[1780420313623,67.24,67423.15,0.0,0.90956,9e-05,4.51682]
[1780420314629,67.24,67427.75,0.0,0.90996,9e-05,4.50212]
[1780420315636,67.24,67431.07,0.0,0.91025,9e-05,4.49151]
[1780420317986,67.24,67430.86,0.0,0.91024,9e-05,4.49211]
[1780420318038,67.24,67430.86,0.0,0.91024,9e-05,4.49211]
[1780420318079,67.24,67430.5,0.0,0.91021,9e-05,4.49312]
[1780420320673,67.24,67425.57,0.0,0.90978,9e-05,4.50862]
[1780420321680,67.24,67419.33,0.0,0.90924,9e-05,4.52835]
[1780420326329,67.24,67418.95,0.0,0.90922,9e-05,4.52908]
[1780420326381,67.24,67418.95,0.0,0.90922,9e-05,4.52908]
[1780420326715,67.23,67419.12,0.0,0.90924,9e-05,4.52842]
[1780420327722,67.23,67427.41,0.0,0.90996,9e-05,4.50197]
[1780420328729,67.23,67426.89,0.0,0.90992,9e-05,4.50354]
[1780420330742,67.23,67423.48,0.0,0.90963,9e-05,4.51419]
[1780420332757,67.23,67425.46,0.0,0.90981,9e-05,4.50772]
[1780420335778,67.23,67430.88,0.0,0.91029,9e-05,4.49027]
[1780420337792,67.23,67427.14,0.0,0.90996,9e-05,4.502]
[1780420339806,67.23,67422.89,0.0,0.9096,9e-05,4.51533]
[1780420340813,67.22,67420.11,0.0,0.90936,9e-05,4.52407]
[1780420341820,67.22,67417.75,0.0,0.90915,9e-05,4.53146]
[1780420345852,67.22,67406.02,0.0,0.90813,9e-05,4.56836]
[1780420346831,67.22,67406.02,0.0,0.90813,9e-05,4.56836]
[1780420346861,67.22,67393.09,0.0,0.90699,9e-05,4.60955]
[1780420347863,67.22,67381.12,0.0,0.90591,9e-05,4.64791]
[1780420348870,67.22,67384.0,0.0,0.90617,9e-05,4.6387]
[1780420350797,67.22,67384.47,0.0,0.90621,9e-05,4.63725]
[1780420351877,67.22,67384.47,0.0,0.90621,9e-05,4.63731]
[1780420351969,67.22,67384.47,0.0,0.90621,9e-05,4.63731]
[1780420352066,67.22,67389.03,0.0,0.90674,9e-05,4.61568]
[1780420353231,67.22,67389.03,0.0,0.90674,9e-05,4.61568]
[1780420352923,67.22,67391.61,0.0,0.90697,9e-05,4.60748]
[1780420353453,67.22,67391.61,0.0,0.90697,9e-05,4.60748]
[1780420353927,67.22,67396.57,0.0,0.90741,9e-05,4.59159]
[1780420354934,67.22,67400.25,0.0,0.90774,9e-05,4.57987]
[1780420355873,67.22,67400.25,0.0,0.90774,9e-05,4.57987]
[1780420355942,67.22,67391.79,0.0,0.90698,9e-05,4.60692]
[1780420356952,67.22,67384.98,0.0,0.90637,9e-05,4.62888]
[1780420357522,67.22,67384.98,0.0,0.90637,9e-05,4.62888]
[1780420361527,67.22,67385.2,0.0,0.90639,9e-05,4.62813]
[1780420362994,67.22,67390.73,0.0,0.90689,9e-05,4.61016]
[1780420364001,67.22,67394.59,0.0,0.90724,9e-05,4.59768]
[1780420365010,67.22,67392.72,0.0,0.90707,9e-05,4.60376]
[1780420367337,67.22,67393.73,0.0,0.90717,9e-05,4.60034]
[1780420367389,67.22,67393.73,0.0,0.90717,9e-05,4.60034]
[1780420368028,67.22,67394.54,0.0,0.90724,9e-05,4.59765]
[1780420371050,67.21,67398.06,0.0,0.90756,9e-05,4.58612]
[1780420373501,67.21,67396.93,0.0,0.90747,9e-05,4.58958]
[1780420373560,67.21,67396.93,0.0,0.90747,9e-05,4.58958]
[1780420374072,67.21,67396.91,0.0,0.90747,9e-05,4.58957]
[1780420379106,67.21,67396.62,0.0,0.90745,9e-05,4.5901]
[1780420380113,67.21,67400.99,0.0,0.90784,9e-05,4.57603]
[1780420381120,67.21,67396.96,0.0,0.90749,9e-05,4.58871]
[1780420382127,67.21,67394.01,0.0,0.90723,9e-05,4.59809]
[1780420385148,67.2,67392.91,0.0,0.90714,9e-05,4.60133]
[1780420387162,67.2,67387.98,0.0,0.9067,9e-05,4.61694]
[1780420387560,67.2,67387.98,0.0,0.9067,9e-05,4.61694]
[1780420387620,67.2,67387.98,0.0,0.9067,9e-05,4.61694]
[1780420388174,67.2,67386.69,0.0,0.90659,9e-05,4.62116]
[1780420389177,67.2,67397.4,0.0,0.90754,9e-05,4.58688]
[1780420390185,67.2,67402.85,0.0,0.90803,9e-05,4.56933]
[1780420391134,67.2,67402.85,0.0,0.90803,9e-05,4.56933]
[1780420391216,67.2,67402.85,0.0,0.90803,9e-05,4.56933]
[1780420391221,67.2,67403.33,0.0,0.90807,9e-05,4.56771]
[1780420396227,67.19,67403.36,0.0,0.9081,9e-05,4.56671]
[1780420401262,67.19,67404.56,0.0,0.90823,9e-05,4.56199]
[1780420404282,67.18,67407.36,0.0,0.9085,9e-05,4.55235]
[1780420405290,67.18,67414.83,0.0,0.90916,9e-05,4.52854]
[1780420406297,67.18,67417.8,0.0,0.90943,9e-05,4.5188]
[1780420407304,67.18,67409.51,0.0,0.9087,9e-05,4.54521]
[1780420408310,67.17,67397.71,0.0,0.90766,9e-05,4.58263]
[1780420409318,67.16,67396.11,0.0,0.90757,9e-05,4.58573]
[1780420409854,67.16,67396.11,0.0,0.90757,9e-05,4.58573]
[1780420409893,67.16,67396.11,0.0,0.90757,9e-05,4.58573]
[1780420410325,67.14,67398.54,0.0,0.90784,9e-05,4.57589]
[1780420411332,67.12,67398.73,0.0,0.90803,9e-05,4.56634]
[1780420416227,67.08,67398.05,0.0,0.90812,9e-05,4.56323]
[1780420416274,67.08,67398.05,0.0,0.90812,9e-05,4.56323]
[1780420416301,67.05,67398.5,0.0,0.90825,9e-05,4.55846]
[1780420421402,67.04,67397.79,0.0,0.90821,9e-05,4.55991]
[1780420425431,67.04,67395.79,0.0,0.90804,9e-05,4.56578]
[1780420427055,67.04,67395.79,0.0,0.90804,9e-05,4.56578]
[1780420427103,67.04,67395.79,0.0,0.90804,9e-05,4.56578]
[1780420427205,67.04,67396.84,0.0,0.90814,9e-05,4.56224]
[1780420429469,67.03,67398.31,0.0,0.90828,9e-05,4.55719]
[1780420429979,67.03,67398.31,0.0,0.90828,9e-05,4.55719]
[1780420430053,67.03,67389.52,0.0,0.9075,9e-05,4.58533]
[1780420430791,67.03,67389.52,0.0,0.9075,9e-05,4.58533]
[1780420430860,67.04,67374.5,0.0,0.90612,9e-05,4.63468]
[1780420431473,67.05,67369.78,0.0,0.90568,9e-05,4.65021]
[1780420432480,67.05,67366.52,0.0,0.90539,9e-05,4.66075]
[1780420433718,67.05,67366.52,0.0,0.90539,9e-05,4.66075]
[1780420435409,67.05,67367.09,0.0,0.90544,9e-05,4.65889]
[1780420435499,67.05,67367.09,0.0,0.90544,9e-05,4.65889]
[1780420435502,67.05,67369.84,0.0,0.90569,9e-05,4.65]
[1780420439529,67.05,67372.29,0.0,0.90591,9e-05,4.64213]
[1780420440538,67.05,67374.05,0.0,0.90607,9e-05,4.63648]
[1780420445573,67.05,67374.91,0.0,0.90614,9e-05,4.63388]
[1780420447242,67.05,67371.76,0.0,0.90586,9e-05,4.64407]
[1780420447445,67.05,67371.76,0.0,0.90586,9e-05,4.64407]
[1780420447573,67.05,67371.76,0.0,0.90586,9e-05,4.64407]
[1780420447587,67.05,67371.44,0.0,0.90583,9e-05,4.64512]
[1780420448595,67.05,67373.68,0.0,0.90603,9e-05,4.63792]
[1780420450414,67.05,67381.31,0.0,0.90672,9e-05,4.61344]
[1780420451616,67.05,67385.44,0.0,0.90708,9e-05,4.60024]
[1780420454240,67.05,67385.22,0.0,0.90706,9e-05,4.60103]
[1780420454283,67.05,67385.22,0.0,0.90706,9e-05,4.60103]
[1780420454384,67.05,67384.27,0.0,0.90697,9e-05,4.60425]
[1780420455654,67.05,67374.52,0.0,0.90609,9e-05,4.63571]
[1780420456726,67.05,67362.71,0.0,0.90502,9e-05,4.67387]
[1780420457667,67.05,67360.94,0.0,0.90487,9e-05,4.67935]
[1780420459312,67.05,67360.94,0.0,0.90487,9e-05,4.67935]
[1780420459328,67.05,67360.94,0.0,0.90487,9e-05,4.67935]
[1780420459366,67.05,67359.12,0.0,0.90471,9e-05,4.68487]
[1780420461695,67.05,67365.31,0.0,0.90528,9e-05,4.66476]
[1780420462724,67.05,67369.06,0.0,0.90562,9e-05,4.65255]
[1780420466234,67.05,67370.33,0.0,0.90573,9e-05,4.64868]
[1780420466286,67.05,67370.33,0.0,0.90573,9e-05,4.64868]
[1780420466397,67.05,67372.69,0.0,0.90593,9e-05,4.64146]
[1780420466730,67.05,67374.39,0.0,0.90608,9e-05,4.63598]
[1780420467737,67.05,67376.44,0.0,0.90626,9e-05,4.62971]
[1780420469196,67.06,67380.93,0.0,0.90665,9e-05,4.61568]
[1780420469751,67.06,67383.66,0.0,0.90688,9e-05,4.60752]
[1780420470732,67.06,67383.66,0.0,0.90688,9e-05,4.60752]
[1780420470739,67.06,67383.66,0.0,0.90688,9e-05,4.60752]
[1780420470758,67.07,67384.43,0.0,0.90693,9e-05,4.60579]
[1780420471768,67.06,67391.31,0.0,0.90768,9e-05,4.57617]
[1780420472788,67.06,67393.92,0.0,0.90791,9e-05,4.5678]
[1780420473786,67.06,67398.76,0.0,0.90835,9e-05,4.55218]
[1780420474793,67.06,67401.64,0.0,0.90861,9e-05,4.54287]
[1780420477814,67.06,67399.83,0.0,0.90845,9e-05,4.54839]
[1780420478820,67.06,67397.94,0.0,0.90829,9e-05,4.55434]
[1780420483858,67.06,67398.17,0.0,0.90832,9e-05,4.55308]
[1780420488893,67.05,67398.96,0.0,0.90841,9e-05,4.55003]
[1780420490910,67.05,67400.5,0.0,0.90855,9e-05,4.54491]
[1780420495944,67.05,67401.06,0.0,0.90861,9e-05,4.54265]
[1780420497959,67.04,67399.41,0.0,0.90847,9e-05,4.54774]
[1780420498966,67.04,67397.18,0.0,0.90827,9e-05,4.55477]
[1780420500980,67.04,67393.78,0.0,0.90798,9e-05,4.56543]
[1780420501987,67.04,67381.63,0.0,0.90689,9e-05,4.60442]
[1780420502994,67.04,67383.51,0.0,0.90706,9e-05,4.59832]
[1780420505009,67.04,67388.8,0.0,0.90754,9e-05,4.58124]
[1780420506015,67.04,67394.35,0.0,0.90803,9e-05,4.56342]
[1780420507022,67.04,67402.04,0.0,0.90872,9e-05,4.53883]
[1780420508028,67.04,67402.5,0.0,0.90876,9e-05,4.53727]
[1780420511564,67.04,67401.85,0.0,0.90871,9e-05,4.53907]
[1780420512057,67.04,67405.49,0.0,0.90903,9e-05,4.52736]
[1780420514071,67.03,67407.81,0.0,0.90924,9e-05,4.5198]
[1780420515474,67.03,67407.81,0.0,0.90924,9e-05,4.5198]
[1780420515078,67.03,67409.63,0.0,0.9094,9e-05,4.51394]
[1780420515526,67.03,67409.63,0.0,0.9094,9e-05,4.51394]
[1780420516085,67.03,67410.38,0.0,0.90947,9e-05,4.5115]
[1780420519284,67.03,67410.17,0.0,0.90946,9e-05,4.51207]
[1780420519318,67.03,67407.43,0.0,0.90922,9e-05,4.52076]
[1780420520114,67.03,67401.46,0.0,0.90869,9e-05,4.53976]
[1780420521121,67.03,67396.9,0.0,0.90829,9e-05,4.55425]
[1780420522128,67.03,67391.74,0.0,0.90783,9e-05,4.5708]
[1780420522554,67.03,67391.74,0.0,0.90783,9e-05,4.5708]
[1780420522606,67.03,67391.74,0.0,0.90783,9e-05,4.5708]
[1780420523135,67.03,67391.41,0.0,0.9078,9e-05,4.57185]
[1780420526156,67.03,67389.8,0.0,0.90766,9e-05,4.57698]
[1780420527163,67.03,67382.07,0.0,0.90696,9e-05,4.60179]
[1780420528171,67.03,67376.74,0.0,0.90648,9e-05,4.61901]
[1780420529176,67.03,67371.3,0.0,0.90599,9e-05,4.63659]
[1780420531190,67.03,67375.6,0.0,0.9065,9e-05,4.61571]
[1780420532200,67.03,67377.8,0.0,0.9067,9e-05,4.60867]
[1780420532912,67.03,67377.8,0.0,0.9067,9e-05,4.60867]
[1780420532944,67.03,67377.8,0.0,0.9067,9e-05,4.60867]
[1780420533205,67.03,67380.33,0.0,0.90693,9e-05,4.60047]
[1780420534212,67.03,67382.71,0.0,0.90714,9e-05,4.59277]
[1780420536229,67.03,67376.97,0.0,0.90663,9e-05,4.61114]
[1780420537236,67.03,67373.2,0.0,0.90629,9e-05,4.62324]
[1780420539250,67.03,67370.14,0.0,0.90602,9e-05,4.63296]
[1780420540257,67.03,67373.91,0.0,0.90636,9e-05,4.62084]
[1780420541264,67.03,67381.65,0.0,0.90705,9e-05,4.59596]
[1780420542283,67.03,67388.0,0.0,0.90762,9e-05,4.57549]
[1780420543290,67.03,67384.45,0.0,0.9073,9e-05,4.58697]
[1780420544297,67.03,67382.53,0.0,0.90713,9e-05,4.59313]
[1780420549332,67.03,67381.16,0.0,0.90701,9e-05,4.59735]
[1780420554367,67.03,67377.83,0.0,0.90672,9e-05,4.60784]
[1780420555374,67.03,67375.58,0.0,0.90652,9e-05,4.61503]
[1780420560410,67.02,67366.99,0.0,0.90575,9e-05,4.64238]
[1780420561452,67.02,67361.06,0.0,0.90521,9e-05,4.66147]
[1780420562443,67.02,67364.69,0.0,0.90554,9e-05,4.64975]
[1780420563463,67.02,67368.77,0.0,0.90591,9e-05,4.63657]
[1780420564467,67.02,67372.62,0.0,0.90627,9e-05,4.62392]
[1780420565474,67.02,67376.47,0.0,0.90661,9e-05,4.61156]
[1780420566482,67.02,67374.53,0.0,0.90644,9e-05,4.61781]
[1780420570510,67.02,67372.59,0.0,0.90627,9e-05,4.62381]
[1780420572524,67.02,67376.65,0.0,0.90664,9e-05,4.61056]
[1780420574538,67.02,67380.88,0.0,0.90703,9e-05,4.59683]
[1780420576552,67.01,67387.77,0.0,0.90765,9e-05,4.57462]
[1780420577559,67.01,67392.19,0.0,0.90804,9e-05,4.5603]
[1780420579514,67.01,67392.19,0.0,0.90804,9e-05,4.5603]
[1780420578583,67.01,67396.96,0.0,0.90847,9e-05,4.54491]
[1780420580507,67.01,67396.96,0.0,0.90847,9e-05,4.54491]
[1780420579578,67.01,67402.91,0.0,0.909,9e-05,4.5258]
[1780420580585,67.01,67405.55,0.0,0.90924,9e-05,4.5173]
[1780420583618,67.01,67405.55,0.0,0.90924,9e-05,4.51719]
[1780420584294,67.01,67405.55,0.0,0.90924,9e-05,4.51719]
[1780420585053,67.01,67406.19,0.0,0.9093,9e-05,4.5151]
[1780420585169,67.01,67406.19,0.0,0.9093,9e-05,4.5151]
[1780420585270,67.01,67402.5,0.0,0.90897,9e-05,4.52683]
[1780420590655,67.01,67403.52,0.0,0.90907,9e-05,4.52316]
[1780420592668,67.01,67396.47,0.0,0.90857,9e-05,4.53854]
[1780420593922,67.0,67392.24,0.0,0.9082,9e-05,4.55199]
[1780420596709,66.99,67377.56,0.0,0.90695,9e-05,4.59697]
[1780420598176,66.99,67377.56,0.0,0.90695,9e-05,4.59697]
[1780420598182,66.99,67377.56,0.0,0.90695,9e-05,4.59697]
[1780420598392,66.99,67378.05,0.0,0.90699,9e-05,4.59535]
[1780420600737,66.98,67381.28,0.0,0.90728,9e-05,4.58485]
[1780420603109,66.98,67381.28,0.0,0.90728,9e-05,4.58485]
[1780420603163,66.98,67381.28,0.0,0.90728,9e-05,4.58485]
[1780420603480,66.98,67381.28,0.0,0.90728,9e-05,4.58485]
[1780420603582,66.98,67383.6,0.0,0.9075,9e-05,4.5772]
[1780420603758,66.98,67385.05,0.0,0.90763,9e-05,4.57255]
[1780420605772,66.98,67390.29,0.0,0.9081,9e-05,4.55548]
[1780420606779,66.98,67394.03,0.0,0.90844,9e-05,4.54339]
[1780420608158,66.98,67394.03,0.0,0.90844,9e-05,4.54339]
[1780420608280,66.98,67394.03,0.0,0.90844,9e-05,4.54339]
[1780420608306,66.98,67397.84,0.0,0.90878,9e-05,4.53111]
[1780420608793,66.98,67401.41,0.0,0.9091,9e-05,4.51957]
[1780420610944,66.98,67401.73,0.0,0.90913,9e-05,4.51844]
[1780420611814,66.98,67415.89,0.0,0.91038,9e-05,4.47309]
[1780420612821,66.97,67423.13,0.0,0.91101,9e-05,4.45006]
[1780420613828,66.97,67425.66,0.0,0.91123,9e-05,4.44203]
[1780420615842,66.98,67427.17,0.0,0.91136,9e-05,4.43727]
[1780420618866,66.98,67430.64,0.0,0.91166,9e-05,4.42632]
[1780420619873,66.98,67434.99,0.0,0.91204,9e-05,4.4126]
[1780420623901,66.98,67442.94,0.0,0.91272,9e-05,4.38773]
[1780420625915,66.98,67445.21,0.0,0.91291,9e-05,4.38076]
[1780420626922,66.98,67446.66,0.0,0.91303,9e-05,4.3763]
[1780420627930,66.98,67448.58,0.0,0.91319,9e-05,4.37036]
[1780420628935,66.98,67450.44,0.0,0.91334,9e-05,4.36463]
[1780420629943,66.98,67443.59,0.0,0.91275,9e-05,4.38632]
[1780420630950,66.98,67430.64,0.0,0.91164,9e-05,4.42732]
[1780420631957,66.98,67428.9,0.0,0.91149,9e-05,4.43285]
[1780420632964,66.98,67432.06,0.0,0.91176,9e-05,4.42287]
[1780420633934,66.98,67432.06,0.0,0.91176,9e-05,4.42287]
[1780420633989,66.98,67432.06,0.0,0.91176,9e-05,4.42287]
[1780420634090,66.98,67433.35,0.0,0.91187,9e-05,4.41883]
[1780420635985,66.99,67435.08,0.0,0.91202,9e-05,4.41345]
[1780420636992,66.99,67436.59,0.0,0.91214,9e-05,4.40873]
[1780420638133,66.99,67436.59,0.0,0.91214,9e-05,4.40873]
[1780420638329,66.99,67436.59,0.0,0.91214,9e-05,4.40873]
[1780420638398,66.99,67440.47,0.0,0.91248,9e-05,4.39654]
[1780420639006,66.98,67446.85,0.0,0.91303,9e-05,4.3762]
[1780420640013,66.98,67448.89,0.0,0.91321,9e-05,4.36958]
[1780420642032,66.98,67450.42,0.0,0.91334,9e-05,4.36467]
[1780420643039,66.98,67449.06,0.0,0.91323,9e-05,4.3689]
[1780420644046,66.98,67444.13,0.0,0.91281,9e-05,4.38437]
[1780420645053,66.98,67438.4,0.0,0.91232,9e-05,4.40237]
[1780420646060,66.98,67442.16,0.0,0.91264,9e-05,4.3904]
[1780420647067,66.98,67439.59,0.0,0.91242,9e-05,4.39842]
[1780420648080,66.98,67430.68,0.0,0.91166,9e-05,4.42649]
[1780420649081,66.98,67436.6,0.0,0.91217,9e-05,4.40763]
[1780420650088,66.98,67441.01,0.0,0.91256,9e-05,4.3936]
[1780420651095,66.98,67436.82,0.0,0.91232,9e-05,4.39975]
[1780420652102,66.97,67429.0,0.0,0.91165,9e-05,4.42437]
[1780420653109,66.97,67422.51,0.0,0.91109,9e-05,4.4448]
[1780420654116,66.97,67416.23,0.0,0.91054,9e-05,4.46457]
[1780420656131,66.97,67417.73,0.0,0.91068,9e-05,4.45942]
[1780420660159,66.96,67416.6,0.0,0.91061,9e-05,4.46226]
[1780420661166,66.96,67414.84,0.0,0.91046,9e-05,4.46766]
[1780420664187,66.96,67416.01,0.0,0.91058,9e-05,4.46333]
[1780420667208,66.95,67414.27,0.0,0.91044,9e-05,4.4683]
[1780420668215,66.95,67412.73,0.0,0.91031,9e-05,4.473]
[1780420669222,66.95,67410.32,0.0,0.9101,9e-05,4.48047]
[1780420671236,66.94,67408.01,0.0,0.90991,9e-05,4.4874]
[1780420672248,66.94,67410.03,0.0,0.9101,9e-05,4.48074]
[1780420673255,66.94,67411.36,0.0,0.91022,9e-05,4.47629]
[1780420675269,66.94,67409.52,0.0,0.91007,9e-05,4.48173]
[1780420679297,66.93,67407.53,0.0,0.90992,9e-05,4.48719]
[1780420681310,66.92,67403.17,0.0,0.90955,9e-05,4.50064]
[1780420682325,66.92,67392.86,0.0,0.90863,9e-05,4.53353]
[1780420682959,66.92,67392.86,0.0,0.90863,9e-05,4.53353]
[1780420683330,66.92,67389.11,0.0,0.9083,9e-05,4.54542]
[1780420684337,66.92,67387.15,0.0,0.90813,9e-05,4.55156]
[1780420687358,66.92,67385.72,0.0,0.90802,9e-05,4.55568]
[1780420688365,66.92,67389.78,0.0,0.90838,9e-05,4.5425]
[1780420689372,66.92,67391.0,0.0,0.9085,9e-05,4.53845]
[1780420690699,66.91,67391.68,0.0,0.90856,9e-05,4.53614]
[1780420690751,66.91,67391.68,0.0,0.90856,9e-05,4.53614]
[1780420691551,66.91,67392.32,0.0,0.90862,9e-05,4.53396]
[1780420694448,66.91,67393.11,0.0,0.9087,9e-05,4.53117]
[1780420694500,66.91,67395.18,0.0,0.90889,9e-05,4.52443]
[1780420695414,66.91,67400.94,0.0,0.9094,9e-05,4.5059]
[1780420696421,66.91,67400.94,0.0,0.9094,9e-05,4.5059]
[1780420696423,66.91,67404.61,0.0,0.90972,9e-05,4.4941]
[1780420697430,66.91,67414.92,0.0,0.91063,9e-05,4.46119]
[1780420698436,66.91,67425.59,0.0,0.91156,9e-05,4.42729]
[1780420699443,66.91,67428.39,0.0,0.9118,9e-05,4.41845]
[1780420702465,66.9,67429.69,0.0,0.91192,9e-05,4.41397]
[1780420707500,66.9,67430.26,0.0,0.91199,9e-05,4.41159]
[1780420709514,66.9,67431.86,0.0,0.91213,9e-05,4.4063]
[1780420710437,66.9,67431.86,0.0,0.91213,9e-05,4.4063]
[1780420711254,66.9,67432.47,0.0,0.91219,9e-05,4.40426]
[1780420711528,66.9,67432.54,0.0,0.91232,9e-05,4.39696]
[1780420712685,66.9,67432.54,0.0,0.91232,9e-05,4.39696]
[1780420712738,66.9,67432.58,0.0,0.91232,9e-05,4.39673]
[1780420713542,66.89,67433.03,0.0,0.91237,9e-05,4.39522]
[1780420717570,66.9,67429.76,0.0,0.91207,9e-05,4.4059]
[1780420719584,66.9,67421.93,0.0,0.91139,9e-05,4.43085]
[1780420720025,66.9,67421.93,0.0,0.91139,9e-05,4.43085]
[1780420720078,66.9,67421.93,0.0,0.91139,9e-05,4.43085]
[1780420720591,66.9,67427.19,0.0,0.91185,9e-05,4.41425]
[1780420721598,66.9,67430.32,0.0,0.91212,9e-05,4.40437]
[1780420722605,66.9,67431.74,0.0,0.91224,9e-05,4.39993]
[1780420724618,66.9,67433.48,0.0,0.91238,9e-05,4.39458]
[1780420725281,66.9,67433.48,0.0,0.91238,9e-05,4.39458]
[1780420725626,66.9,67433.31,0.0,0.91237,9e-05,4.3952]
[1780420728647,66.9,67431.65,0.0,0.91222,9e-05,4.4007]
[1780420729654,66.9,67428.85,0.0,0.91197,9e-05,4.40964]
[1780420733691,66.91,67431.99,0.0,0.91224,9e-05,4.40003]
[1780420734698,66.91,67434.9,0.0,0.91249,9e-05,4.39083]
[1780420735843,66.91,67434.73,0.0,0.91247,9e-05,4.39154]
[1780420736712,66.91,67434.57,0.0,0.91245,9e-05,4.39213]
[1780420736993,66.91,67434.57,0.0,0.91245,9e-05,4.39213]
[1780420737719,66.91,67428.94,0.0,0.91196,9e-05,4.41002]
[1780420738727,66.91,67425.35,0.0,0.91165,9e-05,4.42145]
[1780420739734,66.91,67421.45,0.0,0.91131,9e-05,4.43386]
[1780420741748,66.91,67419.32,0.0,0.91112,9e-05,4.44067]
[1780420742755,66.91,67417.5,0.0,0.91096,9e-05,4.44646]
[1780420744376,66.91,67417.5,0.0,0.91096,9e-05,4.44646]
[1780420744444,66.91,67416.02,0.0,0.91084,9e-05,4.45117]
[1780420745092,66.91,67416.02,0.0,0.91084,9e-05,4.45117]
[1780420745184,66.91,67410.82,0.0,0.91038,9e-05,4.46771]
[1780420746431,66.91,67410.82,0.0,0.91038,9e-05,4.46771]
[1780420746457,66.91,67410.82,0.0,0.91038,9e-05,4.46771]
[1780420746648,66.91,67412.24,0.0,0.91051,9e-05,4.46316]
[1780420746785,66.91,67415.81,0.0,0.91082,9e-05,4.45179]
[1780420749925,66.91,67416.82,0.0,0.91091,9e-05,4.44858]
[1780420749935,66.91,67421.75,0.0,0.91134,9e-05,4.43293]
[1780420750813,66.91,67423.51,0.0,0.91149,9e-05,4.42737]
[1780420752826,66.91,67425.21,0.0,0.91163,9e-05,4.42206]
[1780420757862,66.91,67428.14,0.0,0.91188,9e-05,4.41299]
[1780420758869,66.91,67429.65,0.0,0.91201,9e-05,4.40826]
[1780420759875,66.92,67431.46,0.0,0.91217,9e-05,4.4026]
[1780420763904,66.92,67428.72,0.0,0.91192,9e-05,4.41156]
[1780420764911,66.92,67426.23,0.0,0.9117,9e-05,4.41951]
[1780420768939,66.92,67428.22,0.0,0.91187,9e-05,4.4134]
[1780420770953,66.92,67432.12,0.0,0.9122,9e-05,4.40119]
[1780420771960,66.92,67435.25,0.0,0.9126,9e-05,4.38422]
[1780420772967,66.92,67440.46,0.0,0.91305,9e-05,4.36771]
[1780420773974,66.92,67442.14,0.0,0.91319,9e-05,4.36238]
[1780420775878,66.92,67442.79,0.0,0.91325,9e-05,4.36029]
[1780420775970,66.92,67442.79,0.0,0.91325,9e-05,4.36029]
[1780420776163,66.92,67442.79,0.0,0.91325,9e-05,4.36029]
[1780420779009,66.92,67445.62,0.0,0.91349,9e-05,4.35126]
[1780420781024,66.92,67449.87,0.0,0.91386,9e-05,4.33786]
[1780420782224,66.92,67449.87,0.0,0.91386,9e-05,4.33786]
[1780420782763,66.92,67449.87,0.0,0.91386,9e-05,4.33786]
[1780420782325,66.92,67455.57,0.0,0.91434,8e-05,4.31997]
[1780420783054,66.92,67462.61,0.0,0.91494,8e-05,4.29781]
[1780420784051,66.92,67467.48,0.0,0.91535,8e-05,4.28245]
[1780420786656,66.91,67467.14,0.0,0.91533,8e-05,4.2834]
[1780420786696,66.91,67466.31,0.0,0.91526,8e-05,4.28587]
[1780420788081,66.91,67463.17,0.0,0.915,8e-05,4.29545]
[1780420789001,66.91,67463.17,0.0,0.915,8e-05,4.29545]
[1780420789087,66.91,67459.95,0.0,0.91473,8e-05,4.30539]
[1780420793115,66.91,67462.23,0.0,0.91494,8e-05,4.29767]
[1780420796135,66.9,67464.41,0.0,0.91514,8e-05,4.29044]
[1780420798285,66.9,67463.71,0.0,0.91508,8e-05,4.2925]
[1780420798337,66.9,67463.71,0.0,0.91508,8e-05,4.2925]
[1780420798372,66.9,67462.1,0.0,0.91495,8e-05,4.29741]
[1780420800164,66.9,67465.02,0.0,0.9152,8e-05,4.28801]
[1780420803185,66.89,67466.21,0.0,0.91531,8e-05,4.28392]
[1780420805199,66.89,67462.97,0.0,0.91504,8e-05,4.29382]
[1780420806243,66.89,67462.97,0.0,0.91504,8e-05,4.29382]
[1780420806266,66.89,67463.34,0.0,0.91508,8e-05,4.29253]
[1780420807070,66.89,67463.34,0.0,0.91508,8e-05,4.29253]
[1780420807213,66.89,67468.61,0.0,0.91553,8e-05,4.27594]
[1780420808220,66.89,67473.81,0.0,0.91596,8e-05,4.25962]
[1780420809191,66.89,67473.81,0.0,0.91596,8e-05,4.25962]
[1780420809227,66.89,67480.49,0.0,0.91652,8e-05,4.23875]
[1780420810234,66.89,67484.27,0.0,0.91684,8e-05,4.22695]
[1780420811241,66.89,67492.0,0.0,0.91748,8e-05,4.20296]
[1780420812248,66.89,67498.02,0.0,0.91798,8e-05,4.18417]
[1780420813255,66.89,67500.97,0.0,0.91822,8e-05,4.17491]
[1780420814262,66.88,67502.85,0.0,0.91838,8e-05,4.16898]
[1780420815269,66.88,67504.9,0.0,0.91855,8e-05,4.16254]
[1780420816276,66.88,67512.23,0.0,0.91915,8e-05,4.13987]
[1780420817283,66.88,67514.53,0.0,0.91934,8e-05,4.13273]
[1780420822318,66.88,67515.43,0.0,0.91942,8e-05,4.12968]
[1780420827353,66.88,67510.29,0.0,0.91901,8e-05,4.14519]
[1780420828360,66.88,67515.75,0.0,0.91945,8e-05,4.12833]
[1780420831380,66.87,67516.36,0.0,0.91962,8e-05,4.11944]
[1780420832388,66.87,67519.98,0.0,0.91991,8e-05,4.10828]
[1780420833395,66.87,67522.4,0.0,0.92011,8e-05,4.10085]
[1780420834402,66.87,67516.06,0.0,0.9196,8e-05,4.12026]
[1780420835409,66.87,67513.45,0.0,0.91939,8e-05,4.12823]
[1780420836421,66.87,67507.26,0.0,0.91889,8e-05,4.1472]
[1780420837428,66.87,67504.62,0.0,0.91868,8e-05,4.15524]
[1780420839442,66.87,67507.91,0.0,0.91895,8e-05,4.14491]
[1780420841858,66.87,67509.01,0.0,0.91904,8e-05,4.14144]
[1780420842464,66.87,67506.01,0.0,0.9188,8e-05,4.15052]
[1780420843470,66.87,67497.47,0.0,0.9181,8e-05,4.17695]
[1780420844477,66.87,67503.25,0.0,0.91857,8e-05,4.15916]
[1780420845484,66.87,67514.32,0.0,0.91947,8e-05,4.12518]
[1780420846491,66.87,67527.52,0.0,0.92053,8e-05,4.08488]
[1780420847500,66.87,67527.71,0.0,0.92054,8e-05,4.08449]
[1780420848505,66.87,67536.93,0.0,0.92127,8e-05,4.05656]
[1780420849530,66.88,67565.07,0.0,0.92348,8e-05,3.97139]
[1780420850866,66.88,67565.07,0.0,0.92348,8e-05,3.97139]
[1780420850531,66.87,67585.07,0.0,0.92503,8e-05,3.91135]
[1780420851304,66.87,67585.07,0.0,0.92503,8e-05,3.91135]
[1780420851338,66.87,67585.07,0.0,0.92503,8e-05,3.91135]
[1780420851537,66.88,67584.69,0.0,0.925,8e-05,3.91255]
[1780420852551,66.88,67580.81,0.0,0.9247,8e-05,3.92422]
[1780420852905,66.88,67580.81,0.0,0.9247,8e-05,3.92422]
[1780420853340,66.88,67580.81,0.0,0.9247,8e-05,3.92422]
[1780420853497,66.88,67580.81,0.0,0.9247,8e-05,3.92422]
[1780420853557,66.88,67573.24,0.0,0.92411,8e-05,3.94696]
[1780420854408,66.88,67573.24,0.0,0.92411,8e-05,3.94696]
[1780420854436,66.88,67573.24,0.0,0.92411,8e-05,3.94696]
[1780420854564,66.88,67570.76,0.0,0.92392,8e-05,3.95441]
[1780420856578,66.88,67566.6,0.0,0.9236,8e-05,3.96692]
[1780420857378,66.88,67566.6,0.0,0.9236,8e-05,3.96692]
[1780420859601,66.88,67564.36,0.0,0.92343,8e-05,3.9736]
[1780420860616,66.88,67559.4,0.0,0.92304,8e-05,3.98852]
[1780420861622,66.87,67547.21,0.0,0.92208,8e-05,4.02536]
[1780420862647,66.87,67540.29,0.0,0.92154,8e-05,4.04626]
[1780420865665,66.87,67534.67,0.0,0.9211,8e-05,4.06296]
[1780420866672,66.87,67529.53,0.0,0.9207,8e-05,4.07849]
[1780420867679,66.87,67524.68,0.0,0.92031,8e-05,4.09314]
[1780420868686,66.87,67529.0,0.0,0.92066,8e-05,4.07974]
[1780420873721,66.87,67527.37,0.0,0.92053,8e-05,4.08476]
[1780420874805,66.87,67527.37,0.0,0.92053,8e-05,4.08476]
[1780420874849,66.87,67527.37,0.0,0.92053,8e-05,4.08476]
[1780420874937,66.87,67527.56,0.0,0.92055,8e-05,4.08419]
[1780420874960,66.87,67527.56,0.0,0.92055,8e-05,4.08419]
[1780420874971,66.87,67527.56,0.0,0.92055,8e-05,4.08419]
[1780420876680,66.87,67525.84,0.0,0.92041,8e-05,4.08945]
[1780420876683,66.87,67525.84,0.0,0.92041,8e-05,4.08945]
[1780420876743,66.87,67527.83,0.0,0.92057,8e-05,4.08337]
[1780420877750,66.87,67531.17,0.0,0.92084,8e-05,4.07316]
[1780420879043,66.87,67531.26,0.0,0.92084,8e-05,4.07289]
[1780420879188,66.87,67531.26,0.0,0.92084,8e-05,4.07289]
[1780420879218,66.87,67531.26,0.0,0.92084,8e-05,4.07289]
[1780420879383,66.87,67531.26,0.0,0.92084,8e-05,4.07289]
[1780420879469,66.87,67531.26,0.0,0.92084,8e-05,4.07289]
[1780420879764,66.87,67535.93,0.0,0.92121,8e-05,4.05868]
[1780420881778,66.87,67545.86,0.0,0.922,8e-05,4.02854]
[1780420883792,66.86,67551.29,0.0,0.92244,8e-05,4.01179]
[1780420884910,66.86,67551.29,0.0,0.92244,8e-05,4.01179]
[1780420884962,66.86,67550.15,0.0,0.92235,8e-05,4.01503]
[1780420884970,66.86,67550.15,0.0,0.92235,8e-05,4.01503]
[1780420885038,66.86,67550.15,0.0,0.92235,8e-05,4.01503]
[1780420885098,66.86,67550.15,0.0,0.92235,8e-05,4.01503]
[1780420886813,66.86,67543.89,0.0,0.92186,8e-05,4.03391]
[1780420887820,66.86,67539.27,0.0,0.9215,8e-05,4.04784]
[1780420888137,66.86,67539.27,0.0,0.9215,8e-05,4.04784]
[1780420888219,66.86,67539.27,0.0,0.9215,8e-05,4.04784]
[1780420888249,66.86,67539.27,0.0,0.9215,8e-05,4.04784]
[1780420888299,66.86,67539.27,0.0,0.9215,8e-05,4.04784]
[1780420889515,66.86,67540.15,0.0,0.92157,8e-05,4.04503]
[1780420889574,66.86,67540.15,0.0,0.92157,8e-05,4.04503]
[1780420889719,66.86,67540.15,0.0,0.92157,8e-05,4.04503]
[1780420889815,66.86,67540.15,0.0,0.92157,8e-05,4.04503]
[1780420889834,66.86,67540.15,0.0,0.92157,8e-05,4.04503]
[1780420889970,66.86,67538.34,0.0,0.92143,8e-05,4.05038]
[1780420889980,66.86,67538.34,0.0,0.92143,8e-05,4.05038]
[1780420890160,66.86,67538.34,0.0,0.92143,8e-05,4.05038]
[1780420891466,66.86,67538.2,0.0,0.92143,8e-05,4.0505]
[1780420891723,66.86,67538.2,0.0,0.92143,8e-05,4.0505]
[1780420891795,66.86,67538.2,0.0,0.92143,8e-05,4.0505]
[1780420891848,66.85,67537.63,0.0,0.9215,8e-05,4.04525]
[1780420893731,66.85,67537.96,0.0,0.92153,8e-05,4.0441]
[1780420893736,66.85,67537.96,0.0,0.92153,8e-05,4.0441]
[1780420893812,66.85,67537.96,0.0,0.92153,8e-05,4.0441]
[1780420893864,66.85,67537.96,0.0,0.92153,8e-05,4.0441]
[1780420893862,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420893978,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894023,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894054,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894196,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894218,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894311,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420894364,66.85,67538.44,0.0,0.92157,8e-05,4.04249]
[1780420899904,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420899945,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420899970,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900153,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900192,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900220,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900360,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900538,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900578,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900594,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900718,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900743,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900822,66.85,67536.58,0.0,0.92143,8e-05,4.04793]
[1780420900911,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901323,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901468,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901514,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901547,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901687,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901719,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901885,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420901896,66.85,67539.5,0.0,0.92166,8e-05,4.03911]
[1780420902812,66.85,67541.04,0.0,0.92178,8e-05,4.0345]
[1780420902838,66.85,67541.04,0.0,0.92178,8e-05,4.0345]
[1780420902925,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903358,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903376,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903469,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903636,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903698,66.85,67532.37,0.0,0.92109,8e-05,4.06097]
[1780420903933,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904454,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904469,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904627,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904702,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904718,66.85,67524.13,0.0,0.92043,8e-05,4.08617]
[1780420904939,66.85,67530.22,0.0,0.92092,8e-05,4.06757]
[1780420905946,66.85,67536.05,0.0,0.92138,8e-05,4.04983]
[1780420906953,66.85,67542.67,0.0,0.92191,8e-05,4.02976]
[1780420909619,66.85,67543.55,0.0,0.92197,8e-05,4.02718]
[1780420909732,66.85,67543.55,0.0,0.92197,8e-05,4.02718]
[1780420909827,66.85,67544.74,0.0,0.92207,8e-05,4.02344]
[1780420912996,66.85,67542.54,0.0,0.9219,8e-05,4.02988]
[1780420917025,66.85,67544.62,0.0,0.92208,8e-05,4.02307]
[1780420918033,66.85,67546.89,0.0,0.92226,8e-05,4.01607]
[1780420921056,66.84,67551.15,0.0,0.92261,8e-05,4.00285]
[1780420922075,66.84,67547.01,0.0,0.92228,8e-05,4.01531]
[1780420924091,66.84,67549.42,0.0,0.92248,8e-05,4.0078]
[1780420925100,66.84,67558.04,0.0,0.92315,8e-05,3.98164]
[1780420926108,66.84,67568.3,0.0,0.92395,8e-05,3.95068]
[1780420927115,66.84,67581.04,0.0,0.92494,8e-05,3.91247]
[1780420928753,66.84,67581.04,0.0,0.92494,8e-05,3.91247]
[1780420928775,66.84,67588.29,0.0,0.92549,8e-05,3.89087]
[1780420929164,66.84,67590.71,0.0,0.92567,8e-05,3.88375]
[1780420930164,66.84,67594.49,0.0,0.92596,8e-05,3.8726]
[1780420932808,66.84,67593.93,0.0,0.92591,8e-05,3.87439]
[1780420932910,66.84,67602.44,0.0,0.92655,8e-05,3.8492]
[1780420933185,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934289,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934453,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934468,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934625,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934677,66.84,67614.1,0.0,0.92743,7e-05,3.81469]
[1780420934778,66.84,67625.23,0.0,0.92826,7e-05,3.78193]
[1780420935199,66.84,67627.39,0.0,0.92841,7e-05,3.77566]
[1780420937213,66.84,67622.92,0.0,0.92809,7e-05,3.78865]
[1780420938220,66.84,67625.01,0.0,0.92824,7e-05,3.7824]
[1780420941241,66.84,67621.98,0.0,0.92802,7e-05,3.79107]
[1780420942248,66.84,67618.99,0.0,0.92781,7e-05,3.79977]
[1780420944262,66.84,67623.05,0.0,0.92811,7e-05,3.7876]
[1780420945275,66.84,67627.28,0.0,0.92843,7e-05,3.77507]
[1780420946275,66.84,67624.82,0.0,0.92825,7e-05,3.78223]
[1780420947283,66.84,67617.89,0.0,0.92773,7e-05,3.80254]
[1780420948290,66.83,67614.99,0.0,0.92752,7e-05,3.81097]
[1780420949296,66.83,67621.15,0.0,0.92798,7e-05,3.79268]
[1780420950304,66.83,67628.31,0.0,0.92852,7e-05,3.77154]
[1780420951311,66.83,67628.36,0.0,0.92863,7e-05,3.76465]
[1780420952318,66.83,67630.14,0.0,0.92877,7e-05,3.75936]
[1780420955339,66.83,67626.64,0.0,0.92851,7e-05,3.76946]
[1780420956346,66.83,67620.52,0.0,0.92806,7e-05,3.78738]
[1780420958360,66.83,67626.75,0.0,0.92853,7e-05,3.76888]
[1780420959367,66.83,67629.77,0.0,0.92875,7e-05,3.75995]
[1780420961381,66.83,67632.85,0.0,0.92898,7e-05,3.75083]
[1780420962388,66.83,67630.93,0.0,0.92884,7e-05,3.75641]
[1780420963395,66.83,67627.75,0.0,0.92861,7e-05,3.76568]
[1780420968429,66.82,67634.51,0.0,0.92911,7e-05,3.74556]
[1780420972458,66.82,67636.74,0.0,0.92928,7e-05,3.7389]
[1780420974472,66.82,67643.46,0.0,0.92977,7e-05,3.71923]
[1780420975748,66.82,67647.52,0.0,0.93007,7e-05,3.70741]
[1780420979508,66.82,67650.75,0.0,0.9303,7e-05,3.69811]
[1780420982529,66.82,67648.17,0.0,0.93011,7e-05,3.70572]
[1780420985550,66.83,67644.13,0.0,0.9298,7e-05,3.71803]
[1780420986557,66.83,67639.37,0.0,0.92945,7e-05,3.73208]
[1780420988850,66.83,67638.99,0.0,0.92942,7e-05,3.73334]
[1780420988974,66.83,67638.99,0.0,0.92942,7e-05,3.73334]
[1780420988923,66.83,67639.14,0.0,0.92943,7e-05,3.73304]
[1780420989578,66.83,67640.04,0.0,0.92949,7e-05,3.73056]
[1780420990635,66.83,67637.21,0.0,0.92928,7e-05,3.73897]
[1780420991605,66.83,67645.56,0.0,0.92989,7e-05,3.71474]
[1780420992612,66.84,67647.15,0.0,0.93,7e-05,3.71028]
[1780420993620,66.84,67643.51,0.0,0.92973,7e-05,3.72106]
[1780420994626,66.84,67635.24,0.0,0.92912,7e-05,3.74537]
[1780420995647,66.84,67630.65,0.0,0.92878,7e-05,3.75876]
[1780420996653,66.84,67625.02,0.0,0.92837,7e-05,3.77522]
[1780420997660,66.84,67622.17,0.0,0.92816,7e-05,3.78351]
[1780420998667,66.84,67619.46,0.0,0.92796,7e-05,3.79138]
[1780421001688,66.83,67617.39,0.0,0.92781,7e-05,3.79715]
[1780421003702,66.83,67615.28,0.0,0.92766,7e-05,3.80312]
[1780421006724,66.83,67623.44,0.0,0.92828,7e-05,3.77871]
[1780421007731,66.83,67625.46,0.0,0.92843,7e-05,3.77268]
[1780421011759,66.83,67625.91,0.0,0.92858,7e-05,3.76437]
[1780421012913,66.83,67625.91,0.0,0.92858,7e-05,3.76437]
[1780421012965,66.83,67625.91,0.0,0.92858,7e-05,3.76437]
[1780421012985,66.82,67626.15,0.0,0.92861,7e-05,3.76352]
[1780421014780,66.82,67640.56,0.0,0.92967,7e-05,3.7213]
[1780421015789,66.82,67644.59,0.0,0.92996,7e-05,3.70956]
[1780421019820,66.83,67651.21,0.0,0.93043,7e-05,3.69086]
[1780421022842,66.83,67655.02,0.0,0.93069,7e-05,3.68037]
[1780421023849,66.83,67660.22,0.0,0.93106,7e-05,3.66551]
[1780421025863,66.84,67656.73,0.0,0.9308,7e-05,3.67606]
[1780421026870,66.84,67665.25,0.0,0.93141,7e-05,3.6515]
[1780421029891,66.84,67670.36,0.0,0.93177,7e-05,3.63702]
[1780421033024,66.84,67667.53,0.0,0.93156,7e-05,3.64535]
[1780421034029,66.84,67664.39,0.0,0.93133,7e-05,3.65444]
[1780421038058,66.84,67659.91,0.0,0.93101,7e-05,3.66747]
[1780421039080,66.84,67649.73,0.0,0.93028,7e-05,3.69698]
[1780421040076,66.84,67648.9,0.0,0.93022,7e-05,3.69935]
[1780421041086,66.84,67646.92,0.0,0.93007,7e-05,3.70506]
[1780421042092,66.84,67642.27,0.0,0.92974,7e-05,3.71854]
[1780421046120,66.84,67640.28,0.0,0.9296,7e-05,3.72403]
[1780421048133,66.84,67644.8,0.0,0.92993,7e-05,3.71069]
[1780421049141,66.84,67650.22,0.0,0.93033,7e-05,3.69487]
[1780421050148,66.84,67658.14,0.0,0.9309,7e-05,3.67186]
[1780421051154,66.84,67662.88,0.0,0.93124,7e-05,3.65816]
[1780421052204,66.84,67662.88,0.0,0.93124,7e-05,3.65816]
[1780421052256,66.84,67662.88,0.0,0.93124,7e-05,3.65816]
[1780421052940,66.84,67662.04,0.0,0.93118,7e-05,3.6606]
[1780421054176,66.84,67664.46,0.0,0.93135,7e-05,3.65365]
[1780421055183,66.84,67669.33,0.0,0.9317,7e-05,3.63963]
[1780421058204,66.84,67667.52,0.0,0.93157,7e-05,3.64498]
[1780421060538,66.84,67667.82,0.0,0.93159,7e-05,3.64415]
[1780421060596,66.84,67667.82,0.0,0.93159,7e-05,3.64415]
[1780421060848,66.84,67666.25,0.0,0.93148,7e-05,3.64872]
[1780421061228,66.84,67658.55,0.0,0.93092,7e-05,3.671]
[1780421062235,66.84,67648.15,0.0,0.93017,7e-05,3.70117]
[1780421063242,66.84,67647.02,0.0,0.93009,7e-05,3.7044]
[1780421064694,66.84,67647.02,0.0,0.93009,7e-05,3.7044]
[1780421064746,66.84,67647.02,0.0,0.93009,7e-05,3.7044]
[1780421064847,66.84,67647.08,0.0,0.9301,7e-05,3.70417]
[1780421065256,66.84,67649.72,0.0,0.93029,7e-05,3.69645]
[1780421066263,66.84,67652.32,0.0,0.93048,7e-05,3.68885]
[1780421067270,66.84,67655.23,0.0,0.93069,7e-05,3.68038]
[1780421068600,66.84,67655.23,0.0,0.93069,7e-05,3.68038]
[1780421068705,66.84,67655.23,0.0,0.93069,7e-05,3.68038]
[1780421068806,66.84,67655.52,0.0,0.93071,7e-05,3.67953]
[1780421070291,66.84,67657.9,0.0,0.93088,7e-05,3.67261]
[1780421072308,66.84,67658.62,0.0,0.93104,7e-05,3.6639]
[1780421073731,66.84,67658.62,0.0,0.93104,7e-05,3.6639]
[1780421073784,66.84,67658.62,0.0,0.93104,7e-05,3.6639]
[1780421073833,66.84,67656.28,0.0,0.93088,7e-05,3.67068]
[1780421075327,66.84,67661.98,0.0,0.93129,7e-05,3.6542]
[1780421076334,66.84,67664.37,0.0,0.93146,7e-05,3.64732]
[1780421081369,66.84,67662.41,0.0,0.93131,7e-05,3.65314]
[1780421082375,66.84,67670.29,0.0,0.93187,7e-05,3.63046]
[1780421083383,66.84,67679.41,0.0,0.93252,7e-05,3.60433]
[1780421084389,66.84,67679.76,0.0,0.93254,7e-05,3.60343]
[1780421085513,66.84,67679.76,0.0,0.93254,7e-05,3.60343]
[1780421087970,66.84,67679.01,0.0,0.93249,7e-05,3.60575]
[1780421088011,66.84,67673.82,0.0,0.93212,7e-05,3.62073]
[1780421090887,66.84,67674.59,0.0,0.93217,7e-05,3.61863]
[1780421090935,66.84,67674.59,0.0,0.93217,7e-05,3.61863]
[1780421090989,66.84,67676.63,0.0,0.93231,7e-05,3.61283]
[1780421091431,66.84,67676.63,0.0,0.93231,7e-05,3.61283]
[1780421091439,66.85,67676.32,0.0,0.93229,7e-05,3.61379]
[1780421093453,66.85,67680.38,0.0,0.93257,7e-05,3.60229]
[1780421095467,66.85,67683.55,0.0,0.93279,7e-05,3.5934]
[1780421096474,66.85,67679.39,0.0,0.93249,7e-05,3.60542]
[1780421099005,66.85,67679.06,0.0,0.93247,7e-05,3.60646]
[1780421099015,66.85,67682.36,0.0,0.9327,7e-05,3.5971]
[1780421099495,66.85,67686.03,0.0,0.93296,7e-05,3.58671]
[1780421100503,66.85,67688.35,0.0,0.93312,7e-05,3.58008]
[1780421101518,66.85,67686.73,0.0,0.933,7e-05,3.58496]
[1780421102931,66.85,67686.73,0.0,0.933,7e-05,3.58496]
[1780421102961,66.85,67683.06,0.0,0.93274,7e-05,3.59558]
[1780421103413,66.85,67683.06,0.0,0.93274,7e-05,3.59558]
[1780421107509,66.86,67683.77,0.0,0.93278,7e-05,3.59396]
[1780421107561,66.86,67683.77,0.0,0.93278,7e-05,3.59396]
[1780421107987,66.86,67683.77,0.0,0.93278,7e-05,3.59396]
[1780421108106,66.86,67685.07,0.0,0.93287,7e-05,3.59035]
[1780421108570,66.86,67689.14,0.0,0.93315,7e-05,3.57873]
[1780421109576,66.86,67692.2,0.0,0.93336,7e-05,3.57026]
[1780421111948,66.86,67691.72,0.0,0.93332,7e-05,3.57178]
[1780421111963,66.86,67690.1,0.0,0.93321,7e-05,3.57654]
[1780421113606,66.87,67687.42,0.0,0.93301,7e-05,3.58447]
[1780421118640,66.87,67694.3,0.0,0.93348,7e-05,3.56549]
[1780421119648,66.87,67699.5,0.0,0.93384,7e-05,3.55086]
[1780421121662,66.88,67693.63,0.0,0.93342,7e-05,3.56792]
[1780421122669,66.88,67687.76,0.0,0.933,7e-05,3.58482]
[1780421123676,66.88,67694.23,0.0,0.93345,7e-05,3.56649]
[1780421126697,66.88,67684.88,0.0,0.93279,7e-05,3.59364]
[1780421127704,66.88,67680.67,0.0,0.93249,7e-05,3.6058]
[1780421129719,66.88,67688.0,0.0,0.933,7e-05,3.58503]
[1780421132740,66.89,67687.12,0.0,0.93304,7e-05,3.58136]
[1780421133747,66.89,67684.33,0.0,0.93284,7e-05,3.58926]
[1780421135762,66.89,67687.61,0.0,0.93308,7e-05,3.57973]
[1780421136769,66.89,67682.85,0.0,0.93274,7e-05,3.59326]
[1780421137776,66.88,67678.21,0.0,0.93242,7e-05,3.60646]
[1780421138784,66.88,67682.31,0.0,0.93271,7e-05,3.59462]
[1780421140798,66.88,67680.62,0.0,0.93259,7e-05,3.59928]
[1780421141805,66.88,67674.36,0.0,0.93215,7e-05,3.61713]
[1780421143820,66.88,67681.15,0.0,0.93264,7e-05,3.59742]
[1780421144827,66.88,67682.08,0.0,0.93271,7e-05,3.59467]
[1780421146841,66.88,67679.72,0.0,0.93255,7e-05,3.60125]
[1780421151875,66.87,67677.13,0.0,0.93237,7e-05,3.60819]
[1780421153890,66.87,67674.67,0.0,0.9322,7e-05,3.61502]
[1780421158925,66.87,67677.26,0.0,0.9324,7e-05,3.60701]
[1780421163960,66.86,67675.65,0.0,0.9323,7e-05,3.61108]
[1780421164967,66.86,67679.75,0.0,0.93259,7e-05,3.59921]
[1780421167988,66.86,67678.01,0.0,0.93248,7e-05,3.60392]
[1780421168995,66.86,67674.94,0.0,0.93226,7e-05,3.61262]
[1780421170009,66.86,67676.57,0.0,0.93238,7e-05,3.60783]
[1780421171010,66.86,67683.0,0.0,0.93284,7e-05,3.58931]
[1780421172018,66.85,67691.62,0.0,0.93345,7e-05,3.56463]
[1780421173024,66.85,67687.45,0.0,0.93315,7e-05,3.57648]
[1780421174031,66.85,67680.93,0.0,0.9327,7e-05,3.59505]
[1780421175038,66.85,67677.64,0.0,0.93247,7e-05,3.60439]
[1780421180083,66.85,67677.67,0.0,0.93248,7e-05,3.60381]
[1780421182096,66.85,67670.22,0.0,0.93196,7e-05,3.625]
[1780421182722,66.85,67670.22,0.0,0.93196,7e-05,3.625]
[1780421183106,66.85,67656.55,0.0,0.93098,7e-05,3.66432]
[1780421184112,66.85,67639.3,0.0,0.92973,7e-05,3.71427]
[1780421185122,66.85,67623.2,0.0,0.92855,7e-05,3.76136]
[1780421186131,66.85,67615.77,0.0,0.928,7e-05,3.78314]
[1780421187137,66.84,67611.85,0.0,0.92771,7e-05,3.79455]
[1780421189151,66.84,67608.95,0.0,0.9275,7e-05,3.80275]
[1780421191166,66.84,67607.56,0.0,0.92751,7e-05,3.80021]
[1780421192174,66.84,67609.92,0.0,0.92768,7e-05,3.79328]
[1780421192720,66.84,67609.92,0.0,0.92768,7e-05,3.79328]
[1780421193181,66.84,67611.97,0.0,0.92784,7e-05,3.78727]
[1780421194935,66.84,67612.6,0.0,0.92788,7e-05,3.78546]
[1780421195925,66.84,67612.35,0.0,0.92786,7e-05,3.78625]
[1780421196206,66.84,67616.35,0.0,0.92816,7e-05,3.77453]
[1780421201241,66.84,67617.3,0.0,0.92823,7e-05,3.77164]
[1780421206276,66.83,67615.47,0.0,0.92812,7e-05,3.77611]
[1780421207075,66.83,67615.47,0.0,0.92812,7e-05,3.77611]
[1780421207127,66.83,67615.47,0.0,0.92812,7e-05,3.77611]
[1780421207283,66.83,67615.44,0.0,0.92812,7e-05,3.77603]
[1780421208290,66.83,67617.57,0.0,0.92828,7e-05,3.76961]
[1780421213325,66.83,67618.8,0.0,0.92839,7e-05,3.76527]
[1780421218360,66.82,67615.34,0.0,0.92815,7e-05,3.77472]
[1780421218888,66.82,67615.34,0.0,0.92815,7e-05,3.77472]
[1780421218894,66.82,67615.34,0.0,0.92815,7e-05,3.77472]
[1780421219367,66.82,67614.95,0.0,0.92813,7e-05,3.77571]
[1780421220374,66.82,67612.81,0.0,0.92797,7e-05,3.78185]
[1780421222388,66.81,67617.23,0.0,0.92831,7e-05,3.76851]
[1780421224402,66.81,67623.95,0.0,0.92881,7e-05,3.74849]
[1780421224735,66.81,67623.95,0.0,0.92881,7e-05,3.74849]
[1780421224825,66.81,67623.95,0.0,0.92881,7e-05,3.74849]
[1780421225409,66.81,67628.15,0.0,0.92913,7e-05,3.73608]
[1780421227423,66.81,67632.54,0.0,0.92945,7e-05,3.72305]
[1780421228430,66.81,67637.61,0.0,0.92983,7e-05,3.70819]
[1780421229437,66.81,67639.76,0.0,0.92999,7e-05,3.70187]
[1780421233465,66.81,67643.18,0.0,0.93024,7e-05,3.69175]
[1780421234478,66.81,67644.73,0.0,0.93035,7e-05,3.68722]
[1780421235483,66.81,67646.53,0.0,0.93048,7e-05,3.68197]
[1780421238182,66.81,67650.7,0.0,0.93079,7e-05,3.66984]
[1780421238505,66.81,67654.83,0.0,0.93108,7e-05,3.65789]
[1780421239741,66.81,67654.83,0.0,0.93108,7e-05,3.65789]
[1780421239793,66.81,67654.83,0.0,0.93108,7e-05,3.65789]
[1780421239832,66.81,67655.28,0.0,0.93112,7e-05,3.6566]
[1780421240519,66.81,67656.93,0.0,0.93123,7e-05,3.65186]
[1780421245554,66.81,67656.15,0.0,0.93118,7e-05,3.65423]
[1780421247569,66.81,67650.34,0.0,0.93076,7e-05,3.67108]
[1780421248576,66.81,67645.82,0.0,0.93043,7e-05,3.68419]
[1780421250590,66.81,67644.0,0.0,0.9303,7e-05,3.68942]
[1780421251597,66.81,67642.79,0.0,0.93032,7e-05,3.68625]
[1780421256632,66.81,67642.07,0.0,0.93027,7e-05,3.68817]
[1780421258647,66.8,67637.01,0.0,0.92991,7e-05,3.70282]
[1780421261668,66.8,67638.82,0.0,0.93004,7e-05,3.69736]
[1780421266704,66.8,67640.55,0.0,0.93018,7e-05,3.69207]
[1780421269727,66.8,67642.28,0.0,0.9303,7e-05,3.68691]
[1780421274760,66.8,67641.53,0.0,0.93025,7e-05,3.6889]
[1780421275767,66.8,67638.79,0.0,0.93006,7e-05,3.69683]
[1780421277781,66.8,67636.29,0.0,0.92988,7e-05,3.70401]
[1780421278791,66.8,67631.82,0.0,0.92955,7e-05,3.71698]
[1780421281812,66.79,67626.87,0.0,0.92919,7e-05,3.7312]
[1780421282819,66.79,67623.77,0.0,0.92897,7e-05,3.74017]
[1780421285840,66.79,67620.32,0.0,0.92872,7e-05,3.74992]
[1780421286847,66.79,67626.85,0.0,0.92921,7e-05,3.73066]
[1780421287854,66.79,67628.77,0.0,0.92935,7e-05,3.72494]
[1780421288861,66.79,67636.59,0.0,0.92993,7e-05,3.70203]
[1780421289869,66.79,67636.79,0.0,0.92994,7e-05,3.70139]
[1780421293897,66.79,67635.08,0.0,0.92982,7e-05,3.70615]
[1780421294904,66.78,67633.43,0.0,0.9297,7e-05,3.7109]
[1780421297959,66.78,67637.8,0.0,0.93003,7e-05,3.69794]
[1780421298966,66.78,67642.36,0.0,0.93036,7e-05,3.68467]
[1780421299975,66.78,67649.24,0.0,0.93086,7e-05,3.66463]
[1780421300993,66.78,67657.72,0.0,0.93147,7e-05,3.6401]
[1780421301994,66.78,67664.56,0.0,0.93196,7e-05,3.62042]
[1780421303001,66.78,67666.31,0.0,0.93209,7e-05,3.61525]
[1780421308038,66.78,67667.08,0.0,0.93216,7e-05,3.61241]
[1780421309045,66.78,67664.79,0.0,0.932,7e-05,3.61888]
[1780421311059,66.77,67664.02,0.0,0.93206,7e-05,3.61423]
[1780421312066,66.77,67660.47,0.0,0.93181,7e-05,3.62432]
[1780421314081,66.77,67657.36,0.0,0.93158,7e-05,3.63342]
[1780421316094,66.77,67655.84,0.0,0.93147,7e-05,3.63791]
[1780421317101,66.77,67653.47,0.0,0.9313,7e-05,3.6448]
[1780421318110,66.77,67648.01,0.0,0.93091,7e-05,3.66064]
[1780421321129,66.77,67651.24,0.0,0.93114,7e-05,3.65131]
[1780421324150,66.78,67646.59,0.0,0.9308,7e-05,3.66483]
[1780421325157,66.78,67648.46,0.0,0.93094,7e-05,3.65941]
[1780421328177,66.78,67637.05,0.0,0.93011,7e-05,3.69256]
[1780421329185,66.77,67632.41,0.0,0.92977,7e-05,3.70604]
[1780421334220,66.77,67632.9,0.0,0.92981,7e-05,3.70428]
[1780421337242,66.77,67630.53,0.0,0.92964,7e-05,3.711]
[1780421338248,66.77,67628.39,0.0,0.92949,7e-05,3.71718]
[1780421341268,66.77,67626.54,0.0,0.92936,7e-05,3.72235]
[1780421346304,66.76,67626.37,0.0,0.92936,7e-05,3.72241]
[1780421351339,66.76,67626.07,0.0,0.92935,7e-05,3.72283]
[1780421352532,66.76,67626.07,0.0,0.92935,7e-05,3.72283]
[1780421353353,66.76,67625.74,0.0,0.92933,7e-05,3.72362]
[1780421357381,66.76,67628.1,0.0,0.92951,7e-05,3.71637]
[1780421358388,66.76,67631.79,0.0,0.92978,7e-05,3.70551]
[1780421362419,66.75,67636.0,0.0,0.9301,7e-05,3.69293]
[1780421363426,66.75,67639.12,0.0,0.93032,7e-05,3.68381]
[1780421366447,66.75,67637.61,0.0,0.93022,7e-05,3.68813]
[1780421368461,66.75,67633.94,0.0,0.92995,7e-05,3.69875]
[1780421369469,66.75,67631.65,0.0,0.92978,7e-05,3.70538]
[1780421371483,66.75,67631.03,0.0,0.92985,7e-05,3.7004]
[1780421374100,66.75,67631.32,0.0,0.92988,7e-05,3.69945]
[1780421374119,66.75,67631.32,0.0,0.92988,7e-05,3.69945]
[1780421374504,66.75,67633.05,0.0,0.93001,7e-05,3.69436]
[1780421379538,66.75,67632.69,0.0,0.92998,7e-05,3.69522]
[1780421380546,66.75,67628.56,0.0,0.92968,7e-05,3.70722]
[1780421381553,66.75,67626.99,0.0,0.92957,7e-05,3.71174]
[1780421386588,66.74,67625.37,0.0,0.92946,7e-05,3.71612]
[1780421391623,66.74,67625.25,0.0,0.92946,7e-05,3.7161]
[1780421395651,66.74,67626.91,0.0,0.92959,7e-05,3.71096]
[1780421400689,66.73,67625.86,0.0,0.92952,7e-05,3.7137]
[1780421402296,66.73,67625.86,0.0,0.92952,7e-05,3.7137]
[1780421402323,66.73,67625.86,0.0,0.92952,7e-05,3.7137]
[1780421402363,66.73,67625.69,0.0,0.92951,7e-05,3.71413]
[1780421402703,66.73,67621.59,0.0,0.92921,7e-05,3.72606]
[1780421403722,66.73,67613.42,0.0,0.9286,7e-05,3.74994]
[1780421404718,66.73,67622.61,0.0,0.92929,7e-05,3.72286]
[1780421405725,66.73,67629.63,0.0,0.92981,7e-05,3.70227]
[1780421406732,66.73,67635.24,0.0,0.93022,7e-05,3.68587]
[1780421408746,66.73,67633.25,0.0,0.93007,7e-05,3.69161]
[1780421410760,66.73,67635.4,0.0,0.93023,7e-05,3.68529]
[1780421414788,66.73,67631.93,0.0,0.92998,7e-05,3.6953]
[1780421418603,66.73,67634.29,0.0,0.93016,7e-05,3.68829]
[1780421421950,66.73,67633.97,0.0,0.93013,7e-05,3.68916]
[1780421422369,66.73,67633.97,0.0,0.93013,7e-05,3.68916]
[1780421422467,66.73,67635.34,0.0,0.93023,7e-05,3.68514]
[1780421422844,66.73,67640.65,0.0,0.93062,7e-05,3.66968]
[1780421423851,66.73,67642.72,0.0,0.93077,7e-05,3.66367]
[1780421425865,66.73,67645.6,0.0,0.93098,7e-05,3.65534]
[1780421427879,66.73,67642.18,0.0,0.93073,7e-05,3.66531]
[1780421428886,66.73,67638.72,0.0,0.93048,7e-05,3.67537]
[1780421429893,66.73,67641.76,0.0,0.9307,7e-05,3.66653]
[1780421430900,66.73,67647.22,0.0,0.9311,7e-05,3.65071]
[1780421431907,66.73,67651.07,0.0,0.93149,7e-05,3.63287]
[1780421433921,66.73,67652.5,0.0,0.93159,7e-05,3.62886]
[1780421438956,66.73,67661.09,0.0,0.93219,7e-05,3.60442]
[1780421439962,66.73,67672.38,0.0,0.933,7e-05,3.57203]
[1780421440970,66.73,67669.61,0.0,0.9328,7e-05,3.58]
[1780421442528,66.73,67664.66,0.0,0.93245,7e-05,3.59405]
[1780421444998,66.73,67662.0,0.0,0.93227,7e-05,3.60152]
[1780421447012,66.73,67663.47,0.0,0.93237,7e-05,3.5971]
[1780421448019,66.73,67665.88,0.0,0.93255,7e-05,3.59009]
[1780421449026,66.73,67671.06,0.0,0.93292,7e-05,3.57516]
[1780421450033,66.72,67673.05,0.0,0.93306,7e-05,3.56941]
[1780421452047,66.72,67666.88,0.0,0.93262,7e-05,3.587]
[1780421453055,66.72,67661.12,0.0,0.93222,7e-05,3.60348]
[1780421454061,66.72,67656.77,0.0,0.93191,7e-05,3.61591]
[1780421455068,66.72,67651.7,0.0,0.93154,7e-05,3.63062]
[1780421456075,66.72,67643.03,0.0,0.93091,7e-05,3.65578]
[1780421457082,66.72,67638.85,0.0,0.93061,7e-05,3.66794]
[1780421459096,66.72,67637.23,0.0,0.93049,7e-05,3.67266]
[1780421464131,66.72,67628.35,0.0,0.92984,7e-05,3.69849]
[1780421465138,66.72,67622.57,0.0,0.92942,7e-05,3.71533]
[1780421466145,66.72,67620.83,0.0,0.92929,7e-05,3.72035]
[1780421467256,66.72,67620.83,0.0,0.92929,7e-05,3.72035]
[1780421467325,66.72,67618.59,0.0,0.92913,7e-05,3.72683]
[1780421469117,66.72,67618.69,0.0,0.92914,7e-05,3.72645]
[1780421469125,66.72,67618.69,0.0,0.92914,7e-05,3.72645]
[1780421470321,66.72,67614.04,0.0,0.9288,7e-05,3.73991]
[1780421471180,66.72,67608.75,0.0,0.92841,7e-05,3.75535]
[1780421474201,66.72,67602.78,0.0,0.92797,7e-05,3.77277]
[1780421475208,66.72,67593.21,0.0,0.92725,8e-05,3.80113]
[1780421476215,66.72,67588.79,0.0,0.92691,8e-05,3.81425]
[1780421479236,66.72,67597.97,0.0,0.92761,8e-05,3.78707]
[1780421480244,66.72,67611.47,0.0,0.92861,7e-05,3.74734]
[1780421481251,66.72,67612.8,0.0,0.92871,7e-05,3.74354]
[1780421482635,66.72,67615.37,0.0,0.92889,7e-05,3.73624]
[1780421483266,66.72,67625.33,0.0,0.92963,7e-05,3.70708]
[1780421484272,66.72,67634.1,0.0,0.93027,7e-05,3.68145]
[1780421485279,66.72,67637.11,0.0,0.93049,7e-05,3.67268]
[1780421489307,66.72,67646.27,0.0,0.93116,7e-05,3.6461]
[1780421490315,66.72,67658.19,0.0,0.93201,7e-05,3.61168]
[1780421491321,66.72,67664.39,0.0,0.93257,7e-05,3.58713]
[1780421492328,66.72,67666.95,0.0,0.93275,7e-05,3.5797]
[1780421493335,66.72,67668.45,0.0,0.93286,7e-05,3.57534]
[1780421494342,66.72,67672.14,0.0,0.93312,7e-05,3.56471]
[1780421495349,66.72,67676.72,0.0,0.93345,7e-05,3.55158]
[1780421496356,66.72,67680.55,0.0,0.93372,7e-05,3.54064]
[1780421497363,66.72,67684.45,0.0,0.93399,7e-05,3.52953]
[1780421498370,66.72,67690.6,0.0,0.93442,7e-05,3.51207]
[1780421499378,66.72,67694.66,0.0,0.9347,7e-05,3.50061]
[1780421502399,66.72,67688.69,0.0,0.93428,7e-05,3.51771]
[1780421503405,66.72,67682.63,0.0,0.93386,7e-05,3.53498]
[1780421506431,66.72,67686.12,0.0,0.9341,7e-05,3.52506]
[1780421507436,66.72,67688.18,0.0,0.93424,7e-05,3.51923]
[1780421509450,66.72,67683.9,0.0,0.93394,7e-05,3.53146]
[1780421510669,66.72,67683.9,0.0,0.93394,7e-05,3.53146]
[1780421510692,66.72,67682.38,0.0,0.93384,7e-05,3.5358]
[1780421510746,66.72,67682.38,0.0,0.93384,7e-05,3.5358]
[1780421511464,66.72,67683.73,0.0,0.93393,7e-05,3.53196]
[1780421516500,66.73,67680.42,0.0,0.93368,7e-05,3.54206]
[1780421518514,66.73,67682.23,0.0,0.9338,7e-05,3.53732]
[1780421520531,66.73,67683.63,0.0,0.9339,7e-05,3.53333]
[1780421523550,66.73,67681.36,0.0,0.93374,7e-05,3.53981]
[1780421525564,66.73,67683.55,0.0,0.93389,7e-05,3.53357]
[1780421530599,66.73,67683.63,0.0,0.9339,7e-05,3.53336]
[1780421532613,66.73,67680.61,0.0,0.93368,7e-05,3.54196]
[1780421537648,66.73,67682.71,0.0,0.93383,7e-05,3.53595]
[1780421539662,66.73,67687.8,0.0,0.93419,7e-05,3.52147]
[1780421540669,66.73,67691.28,0.0,0.93443,7e-05,3.51159]
[1780421541676,66.73,67692.84,0.0,0.93454,7e-05,3.50719]
[1780421543690,66.73,67690.58,0.0,0.93438,7e-05,3.51369]
[1780421544697,66.73,67693.02,0.0,0.93455,7e-05,3.50682]
[1780421545704,66.73,67700.13,0.0,0.93504,7e-05,3.48679]
[1780421547717,66.73,67708.11,0.0,0.93558,7e-05,3.46437]
[1780421548725,66.73,67710.46,0.0,0.93574,7e-05,3.45784]
[1780421549732,66.74,67710.87,0.0,0.93577,7e-05,3.45693]
[1780421549818,66.74,67710.87,0.0,0.93577,7e-05,3.45693]
[1780421550721,66.74,67710.87,0.0,0.93577,7e-05,3.45693]
[1780421551745,66.74,67708.87,0.0,0.93573,7e-05,3.4563]
[1780421555545,66.74,67707.61,0.0,0.93564,7e-05,3.45997]
[1780421555576,66.74,67707.61,0.0,0.93564,7e-05,3.45997]
[1780421555647,66.74,67703.99,0.0,0.93539,7e-05,3.47042]
[1780421555783,66.74,67697.31,0.0,0.93492,7e-05,3.48937]
[1780421559203,66.74,67697.82,0.0,0.93496,7e-05,3.48808]
[1780421559254,66.74,67697.82,0.0,0.93496,7e-05,3.48808]
[1780421559671,66.74,67697.82,0.0,0.93496,7e-05,3.48808]
[1780421559772,66.74,67697.9,0.0,0.93496,7e-05,3.48801]
[1780421560822,66.75,67695.58,0.0,0.93479,7e-05,3.49465]
[1780421561890,66.75,67695.58,0.0,0.93479,7e-05,3.49465]
[1780421562835,66.75,67697.98,0.0,0.93496,7e-05,3.488]
[1780421564725,66.75,67697.98,0.0,0.93496,7e-05,3.488]
[1780421565493,66.75,67698.07,0.0,0.93496,7e-05,3.48791]
[1780421565557,66.75,67698.07,0.0,0.93496,7e-05,3.48791]
[1780421565595,66.75,67705.22,0.0,0.93545,7e-05,3.46774]
[1780421565856,66.75,67710.22,0.0,0.93579,7e-05,3.45379]
[1780421567870,66.75,67713.88,0.0,0.93604,7e-05,3.44378]
[1780421570892,66.76,67711.57,0.0,0.93587,7e-05,3.45072]
[1780421573131,66.76,67711.94,0.0,0.93589,7e-05,3.44982]
[1780421573233,66.76,67713.26,0.0,0.93598,7e-05,3.44626]
[1780421574919,66.76,67714.48,0.0,0.93605,7e-05,3.44313]
[1780421576719,66.76,67714.48,0.0,0.93605,7e-05,3.44313]
[1780421577941,66.76,67726.94,0.0,0.93689,7e-05,3.40876]
[1780421578948,66.76,67733.31,0.0,0.93732,7e-05,3.39104]
[1780421580962,66.77,67736.28,0.0,0.9375,7e-05,3.38326]
[1780421582976,66.77,67732.32,0.0,0.93723,7e-05,3.39476]
[1780421584469,66.77,67732.32,0.0,0.93723,7e-05,3.39476]
[1780421584475,66.77,67732.32,0.0,0.93723,7e-05,3.39476]
[1780421584571,66.77,67730.82,0.0,0.93712,7e-05,3.39916]
[1780421584990,66.78,67728.71,0.0,0.93697,7e-05,3.40525]
[1780421585997,66.78,67724.88,0.0,0.93671,7e-05,3.41614]
[1780421587399,66.78,67724.88,0.0,0.93671,7e-05,3.41614]
[1780421587451,66.78,67724.88,0.0,0.93671,7e-05,3.41614]
[1780421587495,66.78,67724.96,0.0,0.93671,7e-05,3.41611]
[1780421588237,66.78,67724.96,0.0,0.93671,7e-05,3.41611]
[1780421588338,66.78,67724.14,0.0,0.93665,7e-05,3.4186]
[1780421589021,66.78,67713.41,0.0,0.93592,7e-05,3.44875]
[1780421590041,66.78,67709.91,0.0,0.93568,7e-05,3.45866]
[1780421591040,66.78,67700.98,0.0,0.93506,7e-05,3.48387]
[1780421592047,66.78,67694.98,0.0,0.93465,7e-05,3.50084]
[1780421593054,66.78,67681.18,0.0,0.93368,7e-05,3.54001]
[1780421594061,66.78,67677.52,0.0,0.93343,7e-05,3.55037]
[1780421595068,66.78,67679.45,0.0,0.93356,7e-05,3.54479]
[1780421596084,66.78,67678.08,0.0,0.93347,7e-05,3.54862]
[1780421597089,66.78,67680.01,0.0,0.93361,7e-05,3.54303]
[1780421598095,66.78,67682.19,0.0,0.93376,7e-05,3.53675]
[1780421599027,66.78,67682.19,0.0,0.93376,7e-05,3.53675]
[1780421600321,66.78,67680.94,0.0,0.93368,7e-05,3.54019]
[1780421602720,66.78,67680.94,0.0,0.93368,7e-05,3.54012]
[1780421602124,66.78,67682.28,0.0,0.93378,7e-05,3.53624]
[1780421604020,66.78,67681.74,0.0,0.93374,7e-05,3.53771]
[1780421604305,66.78,67681.74,0.0,0.93374,7e-05,3.53771]
[1780421604339,66.78,67682.55,0.0,0.9338,7e-05,3.53534]
[1780421605145,66.78,67690.22,0.0,0.93433,7e-05,3.51349]
[1780421606152,66.78,67693.24,0.0,0.93455,7e-05,3.50491]
[1780421607159,66.78,67692.05,0.0,0.93446,7e-05,3.50827]
[1780421608166,66.78,67693.25,0.0,0.93455,7e-05,3.50485]
[1780421609173,66.78,67684.42,0.0,0.93393,7e-05,3.5299]
[1780421610208,66.78,67672.92,0.0,0.93312,7e-05,3.56263]
[1780421611201,66.78,67665.11,0.0,0.93268,7e-05,3.57855]
[1780421612213,66.78,67662.35,0.0,0.93248,7e-05,3.5866]
[1780421613220,66.78,67663.52,0.0,0.93256,7e-05,3.58337]
[1780421614227,66.78,67661.99,0.0,0.93245,7e-05,3.58789]
[1780421615235,66.78,67652.82,0.0,0.93179,7e-05,3.61439]
[1780421616241,66.78,67645.77,0.0,0.93128,7e-05,3.63482]
[1780421617664,66.78,67641.65,0.0,0.93098,7e-05,3.64679]
[1780421618256,66.78,67630.21,0.0,0.93014,7e-05,3.68004]
[1780421619262,66.78,67618.81,0.0,0.92931,7e-05,3.71327]
[1780421620305,66.78,67604.22,0.0,0.92823,7e-05,3.756]
[1780421621298,66.78,67593.73,0.0,0.92744,8e-05,3.78702]
[1780421622305,66.78,67588.85,0.0,0.92707,8e-05,3.8015]
[1780421623312,66.78,67584.01,0.0,0.9267,8e-05,3.81586]
[1780421624325,66.78,67572.83,0.0,0.92585,8e-05,3.84911]
[1780421625330,66.78,67563.57,0.0,0.92514,8e-05,3.8767]
[1780421626337,66.78,67562.01,0.0,0.92502,8e-05,3.88141]
[1780421628351,66.78,67555.97,0.0,0.92455,8e-05,3.89957]
[1780421629358,66.78,67544.61,0.0,0.92366,8e-05,3.93376]
[1780421630285,66.78,67544.61,0.0,0.92366,8e-05,3.93376]
[1780421630369,66.78,67534.15,0.0,0.92284,8e-05,3.96536]
[1780421631376,66.78,67522.49,0.0,0.92191,8e-05,4.00069]
[1780421632383,66.78,67509.75,0.0,0.92089,8e-05,4.03942]
[1780421633390,66.78,67501.68,0.0,0.92025,8e-05,4.06395]
[1780421634397,66.78,67498.07,0.0,0.91996,8e-05,4.07482]
[1780421635716,66.78,67491.98,0.0,0.91947,8e-05,4.09332]
[1780421636413,66.78,67487.25,0.0,0.91909,8e-05,4.10764]
[1780421638427,66.77,67499.5,0.0,0.9201,8e-05,4.06947]
[1780421639434,66.77,67505.98,0.0,0.92063,8e-05,4.04942]
[1780421640444,66.77,67507.81,0.0,0.92078,8e-05,4.04365]
[1780421642457,66.77,67513.07,0.0,0.92121,8e-05,4.02726]
[1780421643464,66.76,67516.6,0.0,0.9215,8e-05,4.01637]
[1780421644471,66.76,67518.04,0.0,0.92162,8e-05,4.01186]
[1780421645782,66.76,67518.04,0.0,0.92162,8e-05,4.01186]
[1780421645478,66.76,67522.5,0.0,0.92198,8e-05,3.99818]
[1780421646485,66.76,67529.14,0.0,0.92251,8e-05,3.97793]
[1780421648499,66.76,67531.71,0.0,0.92271,8e-05,3.97003]
[1780421652527,66.76,67532.94,0.0,0.92282,8e-05,3.96613]
[1780421655552,66.76,67531.62,0.0,0.92271,8e-05,3.97]
[1780421655959,66.76,67531.62,0.0,0.92271,8e-05,3.97]
[1780421656560,66.76,67521.4,0.0,0.9219,8e-05,4.00097]
[1780421657567,66.76,67496.63,0.0,0.91991,8e-05,4.07657]
[1780421658083,66.76,67496.63,0.0,0.91991,8e-05,4.07657]
[1780421658685,66.76,67483.55,0.0,0.91885,8e-05,4.11661]
[1780421659260,66.76,67483.55,0.0,0.91885,8e-05,4.11661]
[1780421659706,66.76,67483.55,0.0,0.91885,8e-05,4.11661]
[1780421659741,66.75,67475.72,0.0,0.9182,8e-05,4.14074]
[1780421660043,66.75,67475.72,0.0,0.9182,8e-05,4.14074]
[1780421660588,66.75,67466.27,0.0,0.91742,8e-05,4.16992]
[1780421661596,66.75,67472.44,0.0,0.91794,8e-05,4.15065]
[1780421662604,66.75,67482.65,0.0,0.91878,8e-05,4.11897]
[1780421663417,66.75,67482.65,0.0,0.91878,8e-05,4.11897]
[1780421663688,66.75,67481.71,0.0,0.91871,8e-05,4.12159]
[1780421664617,66.75,67483.49,0.0,0.91886,8e-05,4.11603]
[1780421665422,66.75,67483.49,0.0,0.91886,8e-05,4.11603]
[1780421665625,66.75,67491.21,0.0,0.9195,8e-05,4.09219]
[1780421666632,66.75,67491.7,0.0,0.91954,8e-05,4.09045]
[1780421667639,66.74,67496.0,0.0,0.9199,8e-05,4.077]
[1780421668646,66.74,67497.49,0.0,0.92002,8e-05,4.07222]
[1780421670660,66.74,67495.16,0.0,0.91985,8e-05,4.07897]
[1780421671668,66.74,67494.74,0.0,0.91994,8e-05,4.07314]
[1780421672675,66.74,67497.21,0.0,0.92014,8e-05,4.06534]
[1780421673682,66.73,67499.0,0.0,0.92029,8e-05,4.05966]
[1780421678717,66.73,67503.51,0.0,0.92068,8e-05,4.04492]
[1780421679724,66.72,67507.27,0.0,0.92099,8e-05,4.03326]
[1780421680731,66.72,67514.79,0.0,0.9216,8e-05,4.01017]
[1780421682745,66.72,67516.56,0.0,0.92174,8e-05,4.00457]
[1780421685766,66.72,67518.71,0.0,0.92192,8e-05,3.99774]
[1780421686772,66.72,67519.93,0.0,0.92202,8e-05,3.99394]
[1780421690344,66.72,67520.44,0.0,0.92207,8e-05,3.99214]
[1780421690403,66.72,67520.44,0.0,0.92207,8e-05,3.99214]
[1780421690801,66.72,67520.6,0.0,0.92208,8e-05,3.99157]
[1780421695836,66.71,67517.94,0.0,0.92188,8e-05,3.99927]
[1780421696884,66.71,67517.94,0.0,0.92188,8e-05,3.99927]
[1780421696910,66.71,67512.67,0.0,0.92146,8e-05,4.01525]
[1780421697060,66.71,67512.67,0.0,0.92146,8e-05,4.01525]
[1780421697850,66.71,67510.13,0.0,0.92126,8e-05,4.02291]
[1780421698857,66.71,67511.48,0.0,0.92137,8e-05,4.01868]
[1780421702885,66.71,67519.62,0.0,0.92204,8e-05,3.9934]
[1780421703892,66.71,67524.11,0.0,0.9224,8e-05,3.97963]
[1780421704899,66.7,67525.23,0.0,0.92249,8e-05,3.97615]
[1780421705906,66.7,67523.16,0.0,0.92232,8e-05,3.98239]
[1780421706913,66.7,67521.44,0.0,0.92219,8e-05,3.98756]
[1780421707920,66.7,67514.66,0.0,0.92165,8e-05,4.00814]
[1780421708927,66.7,67516.01,0.0,0.92176,8e-05,4.00396]
[1780421709934,66.7,67521.05,0.0,0.92216,8e-05,3.98853]
[1780421710941,66.7,67534.18,0.0,0.92321,8e-05,3.94862]
[1780421711948,66.7,67539.98,0.0,0.92366,8e-05,3.93103]
[1780421712955,66.7,67541.24,0.0,0.92376,8e-05,3.92722]
[1780421715976,66.7,67543.66,0.0,0.92395,8e-05,3.92003]
[1780421716985,66.7,67545.54,0.0,0.9241,8e-05,3.9144]
[1780421717992,66.7,67543.18,0.0,0.92391,8e-05,3.92156]
[1780421718999,66.7,67541.23,0.0,0.92376,8e-05,3.92747]
[1780421721014,66.7,67542.68,0.0,0.92387,8e-05,3.92316]
[1780421725042,66.7,67535.7,0.0,0.92332,8e-05,3.94436]
[1780421728062,66.7,67541.4,0.0,0.92377,8e-05,3.92714]
[1780421729070,66.7,67546.93,0.0,0.9242,8e-05,3.91051]
[1780421730077,66.7,67548.03,0.0,0.92428,8e-05,3.90725]
[1780421731083,66.71,67545.87,0.0,0.92423,8e-05,3.90699]
[1780421732091,66.71,67550.17,0.0,0.92456,8e-05,3.89411]
[1780421733098,66.71,67555.02,0.0,0.92494,8e-05,3.87963]
[1780421734105,66.71,67557.42,0.0,0.92512,8e-05,3.87253]
[1780421735112,66.71,67562.7,0.0,0.92553,8e-05,3.85685]
[1780421736119,66.71,67565.4,0.0,0.92573,8e-05,3.84892]
[1780421738134,66.71,67556.25,0.0,0.92502,8e-05,3.87658]
[1780421739141,66.71,67554.91,0.0,0.92491,8e-05,3.8807]
[1780421740148,66.71,67556.05,0.0,0.925,8e-05,3.87738]
[1780421743918,66.72,67554.79,0.0,0.92489,8e-05,3.88146]
[1780421745185,66.72,67552.94,0.0,0.92474,8e-05,3.88719]
[1780421746190,66.72,67550.17,0.0,0.92452,8e-05,3.89559]
[1780421748204,66.72,67548.87,0.0,0.92442,8e-05,3.89964]
[1780421750218,66.72,67547.74,0.0,0.92433,8e-05,3.90317]
[1780421755253,66.72,67547.0,0.0,0.92426,8e-05,3.90569]
[1780421757266,66.72,67548.19,0.0,0.92435,8e-05,3.90222]
[1780421761300,66.73,67534.42,0.0,0.92327,8e-05,3.94398]
[1780421762307,66.73,67524.59,0.0,0.92249,8e-05,3.97375]
[1780421763314,66.73,67520.14,0.0,0.92214,8e-05,3.98721]
[1780421764321,66.72,67516.87,0.0,0.92188,8e-05,3.99709]
[1780421767344,66.72,67515.65,0.0,0.92179,8e-05,4.00054]
[1780421768350,66.72,67509.87,0.0,0.92133,8e-05,4.01807]
[1780421769357,66.72,67507.5,0.0,0.92114,8e-05,4.02519]
[1780421770364,66.72,67509.43,0.0,0.9213,8e-05,4.01916]
[1780421775399,66.71,67509.65,0.0,0.92133,8e-05,4.01789]
[1780421776414,66.71,67511.74,0.0,0.9215,8e-05,4.01139]
[1780421777417,66.71,67521.55,0.0,0.92229,8e-05,3.98142]
[1780421778424,66.71,67525.76,0.0,0.92262,8e-05,3.96858]
[1780421781445,66.71,67521.83,0.0,0.92231,8e-05,3.98038]
[1780421782452,66.71,67519.59,0.0,0.92214,8e-05,3.98712]
[1780421786480,66.71,67513.54,0.0,0.92166,8e-05,4.00523]
[1780421787487,66.71,67510.76,0.0,0.92144,8e-05,4.01361]
[1780421789501,66.71,67516.5,0.0,0.92191,8e-05,3.99589]
[1780421790508,66.7,67520.14,0.0,0.9222,8e-05,3.98473]
[1780421791515,66.7,67518.54,0.0,0.92219,8e-05,3.98266]
[1780421792522,66.7,67516.81,0.0,0.92206,8e-05,3.98784]
[1780421793529,66.7,67513.02,0.0,0.92175,8e-05,3.9993]
[1780421794536,66.7,67509.93,0.0,0.92151,8e-05,4.00863]
[1780421795543,66.7,67511.11,0.0,0.92161,8e-05,4.00492]
[1780421800578,66.7,67509.07,0.0,0.92146,8e-05,4.01063]
[1780421802593,66.69,67507.55,0.0,0.92134,8e-05,4.01505]
[1780421803600,66.69,67505.62,0.0,0.92119,8e-05,4.02082]
[1780421806622,66.69,67507.78,0.0,0.92137,8e-05,4.01385]
[1780421808636,66.69,67510.69,0.0,0.92161,8e-05,4.00475]
[1780421810651,66.69,67511.97,0.0,0.92172,8e-05,4.00065]
[1780421811657,66.69,67513.64,0.0,0.92185,8e-05,3.99546]
[1780421815689,66.68,67511.8,0.0,0.92172,8e-05,4.00072]
[1780421817703,66.68,67513.24,0.0,0.92184,8e-05,3.99614]
[1780421823747,66.68,67513.64,0.0,0.92188,8e-05,3.99442]
[1780421824754,66.68,67515.22,0.0,0.92201,8e-05,3.98952]
[1780421825761,66.68,67519.45,0.0,0.92235,8e-05,3.97658]
[1780421826768,66.68,67522.47,0.0,0.92259,8e-05,3.96735]
[1780421827775,66.67,67520.71,0.0,0.92245,8e-05,3.97266]
[1780421828782,66.67,67522.35,0.0,0.92258,8e-05,3.96763]
[1780421830796,66.67,67528.58,0.0,0.92308,8e-05,3.94866]
[1780421831803,66.67,67534.45,0.0,0.92354,8e-05,3.93089]
[1780421832810,66.67,67537.76,0.0,0.9238,8e-05,3.92091]
[1780421835831,66.67,67532.47,0.0,0.92339,8e-05,3.93698]
[1780421836838,66.67,67530.83,0.0,0.92326,8e-05,3.94194]
[1780421838852,66.67,67529.7,0.0,0.92317,8e-05,3.94535]
[1780421840866,66.67,67528.07,0.0,0.92304,8e-05,3.95026]
[1780421843886,66.67,67529.25,0.0,0.92313,8e-05,3.94664]
[1780421844894,66.67,67535.15,0.0,0.9236,8e-05,3.92879]
[1780421845901,66.67,67536.73,0.0,0.92372,8e-05,3.92404]
[1780421846907,66.67,67539.09,0.0,0.92391,8e-05,3.91694]
[1780421851943,66.68,67539.38,0.0,0.92404,8e-05,3.90941]
[1780421856978,66.68,67539.58,0.0,0.92405,8e-05,3.90901]
[1780421857985,66.68,67535.55,0.0,0.92374,8e-05,3.9212]
[1780421858992,66.68,67531.76,0.0,0.92344,8e-05,3.93269]
[1780421859998,66.68,67536.91,0.0,0.92384,8e-05,3.91716]
[1780421861006,66.68,67550.17,0.0,0.92488,8e-05,3.87727]
[1780421862013,66.68,67557.2,0.0,0.92542,8e-05,3.85623]
[1780421863023,66.68,67558.42,0.0,0.92551,8e-05,3.85267]
[1780421864048,66.68,67544.96,0.0,0.92446,8e-05,3.89316]
[1780421865045,66.68,67534.93,0.0,0.92368,8e-05,3.9235]
[1780421866052,66.68,67535.55,0.0,0.92372,8e-05,3.92169]
[1780421867059,66.68,67538.36,0.0,0.92394,8e-05,3.91323]
[1780421869073,66.68,67539.48,0.0,0.92403,8e-05,3.90991]
[1780421871087,66.68,67542.08,0.0,0.92423,8e-05,3.90215]
[1780421872096,66.68,67546.27,0.0,0.92456,8e-05,3.88959]
[1780421873102,66.68,67547.39,0.0,0.92464,8e-05,3.88628]
[1780421875116,66.69,67546.21,0.0,0.92455,8e-05,3.88997]
[1780421876123,66.69,67543.91,0.0,0.92437,8e-05,3.89697]
[1780421877130,66.69,67541.97,0.0,0.92421,8e-05,3.90288]
[1780421878137,66.69,67536.2,0.0,0.92376,8e-05,3.92033]
[1780421879145,66.69,67534.02,0.0,0.92359,8e-05,3.92697]
[1780421880151,66.69,67532.77,0.0,0.92349,8e-05,3.93077]
[1780421883172,66.69,67536.95,0.0,0.92381,8e-05,3.91819]
[1780421884179,66.69,67542.19,0.0,0.92422,8e-05,3.90241]
[1780421886193,66.69,67542.88,0.0,0.92428,8e-05,3.90042]
[1780421887200,66.69,67536.45,0.0,0.92377,8e-05,3.91985]
[1780421888210,66.69,67527.78,0.0,0.92309,8e-05,3.9461]
[1780421889214,66.69,67522.42,0.0,0.92266,8e-05,3.96237]
[1780421890221,66.69,67517.87,0.0,0.9223,8e-05,3.97617]
[1780421892235,66.69,67518.91,0.0,0.92238,8e-05,3.97291]
[1780421895256,66.69,67522.75,0.0,0.9227,8e-05,3.96102]
[1780421896263,66.69,67524.14,0.0,0.92281,8e-05,3.95676]
[1780421898277,66.69,67530.76,0.0,0.92333,8e-05,3.93666]
[1780421900294,66.69,67532.75,0.0,0.92349,8e-05,3.93065]
[1780421901298,66.69,67537.45,0.0,0.92386,8e-05,3.91647]
[1780421902305,66.69,67549.07,0.0,0.92477,8e-05,3.88154]
[1780421903312,66.69,67551.31,0.0,0.92494,8e-05,3.8749]
[1780421908347,66.69,67550.33,0.0,0.92486,8e-05,3.87795]
[1780421909354,66.69,67552.61,0.0,0.92503,8e-05,3.8712]
[1780421911368,66.69,67547.53,0.0,0.92475,8e-05,3.87983]
[1780421912375,66.69,67541.48,0.0,0.92428,8e-05,3.89811]
[1780421913382,66.69,67542.89,0.0,0.92438,8e-05,3.89392]
[1780421914390,66.69,67544.14,0.0,0.92448,8e-05,3.89023]
[1780421915396,66.69,67546.57,0.0,0.92467,8e-05,3.883]
[1780421917410,66.69,67547.96,0.0,0.92477,8e-05,3.879]
[1780421921439,66.7,67552.57,0.0,0.92512,8e-05,3.86552]
[1780421922446,66.7,67557.1,0.0,0.92547,8e-05,3.85207]
[1780421923452,66.7,67559.08,0.0,0.92562,8e-05,3.84629]
[1780421925467,66.7,67557.51,0.0,0.92549,8e-05,3.85127]
[1780421926474,66.7,67554.13,0.0,0.92522,8e-05,3.86151]
[1780421928488,66.71,67556.84,0.0,0.92543,8e-05,3.85364]
[1780421929494,66.71,67559.99,0.0,0.92567,8e-05,3.84436]
[1780421931510,66.71,67561.09,0.0,0.92575,8e-05,3.84137]
[1780421935537,66.71,67564.54,0.0,0.92601,8e-05,3.83108]
[1780421939176,66.71,67564.01,0.0,0.92597,8e-05,3.8326]
[1780421940110,66.71,67564.55,0.0,0.92601,8e-05,3.83096]
[1780421940211,66.71,67566.48,0.0,0.92616,8e-05,3.82518]
[1780421940581,66.71,67567.97,0.0,0.92628,8e-05,3.82072]
[1780421941255,66.71,67567.97,0.0,0.92628,8e-05,3.82072]
[1780421941588,66.71,67572.05,0.0,0.92659,8e-05,3.80857]
[1780421943211,66.71,67574.46,0.0,0.92677,8e-05,3.80142]
[1780421943636,66.71,67578.91,0.0,0.92711,8e-05,3.78823]
[1780421944643,66.71,67582.06,0.0,0.92735,8e-05,3.77894]
[1780421945650,66.71,67584.27,0.0,0.92751,8e-05,3.77245]
[1780421946657,66.71,67579.94,0.0,0.92719,8e-05,3.78533]
[1780421947663,66.71,67578.31,0.0,0.92706,8e-05,3.7902]
[1780421949721,66.71,67577.02,0.0,0.92696,8e-05,3.7941]
[1780421950429,66.71,67577.02,0.0,0.92696,8e-05,3.7941]
[1780421957233,66.71,67576.62,0.0,0.92693,8e-05,3.79545]
[1780421957736,66.71,67581.76,0.0,0.92732,8e-05,3.78027]
[1780421958744,66.71,67583.06,0.0,0.92741,8e-05,3.77648]
[1780421959750,66.71,67584.58,0.0,0.92753,8e-05,3.77203]
[1780421961765,66.71,67586.88,0.0,0.9277,8e-05,3.76536]
[1780421962772,66.71,67589.37,0.0,0.92788,8e-05,3.75808]
[1780421963779,66.72,67595.35,0.0,0.92833,7e-05,3.74054]
[1780421964786,66.72,67597.39,0.0,0.92845,7e-05,3.73566]
[1780421966800,66.74,67590.22,0.0,0.92788,8e-05,3.75809]
[1780421967807,66.74,67585.3,0.0,0.92751,8e-05,3.7727]
[1780421969821,66.74,67581.45,0.0,0.92722,8e-05,3.78422]
[1780421970828,66.74,67578.83,0.0,0.92702,8e-05,3.79202]
[1780421975863,66.74,67579.83,0.0,0.9272,8e-05,3.78249]
[1780421976870,66.74,67580.89,0.0,0.92728,8e-05,3.77939]
[1780421979891,66.74,67570.18,0.0,0.92646,8e-05,3.81132]
[1780421980898,66.74,67567.69,0.0,0.92627,8e-05,3.81872]
[1780421984927,66.74,67566.34,0.0,0.92617,8e-05,3.82267]
[1780421985934,66.74,67564.99,0.0,0.92607,8e-05,3.82667]
[1780421990969,66.74,67566.67,0.0,0.9262,8e-05,3.82154]
[1780421992983,66.74,67563.61,0.0,0.92596,8e-05,3.83062]
[1780421996006,66.74,67562.48,0.0,0.92588,8e-05,3.8339]
[1780421997012,66.74,67561.26,0.0,0.92579,8e-05,3.8375]
[1780421999026,66.74,67558.84,0.0,0.9256,8e-05,3.84463]
[1780422000033,66.74,67555.64,0.0,0.92536,8e-05,3.85414]
[1780422001046,66.74,67550.89,0.0,0.92499,8e-05,3.86829]
[1780422002052,66.74,67542.26,0.0,0.92432,8e-05,3.89429]
[1780422003065,66.74,67536.14,0.0,0.92383,8e-05,3.91278]
[1780422004078,66.74,67530.0,0.0,0.92335,8e-05,3.93133]
[1780422005082,66.74,67526.62,0.0,0.92308,8e-05,3.94155]
[1780422008849,66.74,67525.72,0.0,0.92301,8e-05,3.94423]
[1780422008901,66.74,67525.72,0.0,0.92301,8e-05,3.94423]
[1780422009110,66.74,67525.99,0.0,0.92304,8e-05,3.94339]
[1780422010117,66.74,67529.51,0.0,0.92331,8e-05,3.93273]
[1780422012133,66.74,67531.56,0.0,0.92348,8e-05,3.92654]
[1780422017167,66.74,67526.44,0.0,0.92307,8e-05,3.94204]
[1780422018017,66.74,67526.44,0.0,0.92307,8e-05,3.94204]
[1780422018174,66.74,67521.33,0.0,0.92267,8e-05,3.9575]
[1780422020188,66.74,67518.73,0.0,0.92246,8e-05,3.9653]
[1780422021197,66.74,67514.67,0.0,0.92214,8e-05,3.97758]
[1780422023210,66.73,67510.5,0.0,0.92181,8e-05,3.99012]
[1780422024218,66.73,67509.06,0.0,0.92169,8e-05,3.99442]
[1780422025225,66.73,67506.19,0.0,0.92147,8e-05,4.00307]
[1780422025441,66.73,67506.19,0.0,0.92147,8e-05,4.00307]
[1780422026232,66.73,67505.22,0.0,0.92139,8e-05,4.00593]
[1780422028247,66.73,67503.75,0.0,0.92128,8e-05,4.01019]
[1780422029254,66.73,67506.11,0.0,0.92147,8e-05,4.00287]
[1780422030261,66.73,67508.34,0.0,0.92165,8e-05,3.99596]
[1780422031268,66.73,67504.83,0.0,0.92149,8e-05,3.99964]
[1780422032275,66.73,67502.09,0.0,0.92127,8e-05,4.0079]
[1780422036135,66.72,67501.63,0.0,0.92125,8e-05,4.00896]
[1780422036303,66.72,67500.02,0.0,0.92112,8e-05,4.01375]
[1780422041338,66.72,67496.8,0.0,0.92088,8e-05,4.02295]
[1780422046399,66.71,67481.69,0.0,0.91966,8e-05,4.06859]
[1780422047394,66.71,67470.9,0.0,0.91878,8e-05,4.10171]
[1780422048406,66.71,67473.35,0.0,0.91899,8e-05,4.09393]
[1780422049413,66.71,67475.64,0.0,0.91918,8e-05,4.0866]
[1780422051432,66.71,67474.39,0.0,0.91908,8e-05,4.09038]
[1780422052439,66.71,67472.06,0.0,0.91889,8e-05,4.09754]
[1780422055465,66.7,67477.12,0.0,0.91932,8e-05,4.08139]
[1780422058486,66.69,67473.58,0.0,0.91905,8e-05,4.09158]
[1780422060500,66.69,67477.11,0.0,0.91935,8e-05,4.08021]
[1780422065551,66.68,67481.22,0.0,0.91971,8e-05,4.0668]
[1780422066554,66.68,67478.5,0.0,0.91949,8e-05,4.07497]
[1780422067561,66.68,67474.83,0.0,0.9192,8e-05,4.08605]
[1780422072596,66.67,67474.67,0.0,0.91921,8e-05,4.08538]
[1780422074616,66.67,67483.12,0.0,0.91992,8e-05,4.05889]
[1780422075622,66.66,67483.03,0.0,0.91992,8e-05,4.05897]
[1780422076629,66.66,67485.15,0.0,0.9201,8e-05,4.05226]
[1780422077636,66.66,67492.06,0.0,0.92066,8e-05,4.03088]
[1780422078643,66.66,67488.46,0.0,0.92037,8e-05,4.04177]
[1780422079650,66.66,67484.91,0.0,0.92009,8e-05,4.0525]
[1780422084685,66.65,67486.0,0.0,0.9202,8e-05,4.04824]
[1780422086699,66.65,67487.64,0.0,0.92034,8e-05,4.04285]
[1780422087706,66.65,67489.79,0.0,0.92052,8e-05,4.03608]
[1780422089720,66.64,67491.83,0.0,0.9207,8e-05,4.02951]
[1780422091019,66.64,67477.93,0.0,0.91968,8e-05,4.06528]
[1780422091742,66.64,67449.82,0.0,0.91735,8e-05,4.15212]
[1780422092860,66.64,67449.82,0.0,0.91735,8e-05,4.15212]
[1780422092943,66.64,67444.08,0.0,0.91687,8e-05,4.17004]
[1780422093755,66.64,67440.99,0.0,0.91661,8e-05,4.17968]
[1780422094582,66.64,67440.99,0.0,0.91661,8e-05,4.17968]
[1780422094762,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422095670,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422095720,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422095805,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422095883,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422095973,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422096143,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422096219,66.64,67440.94,0.0,0.9166,8e-05,4.17985]
[1780422096321,66.64,67438.56,0.0,0.9164,8e-05,4.18728]
[1780422096706,66.64,67438.56,0.0,0.9164,8e-05,4.18728]
[1780422096720,66.64,67438.56,0.0,0.9164,8e-05,4.18728]
[1780422096775,66.64,67437.41,0.0,0.91631,8e-05,4.19086]
[1780422097783,66.64,67435.4,0.0,0.91614,8e-05,4.19713]
[1780422098790,66.64,67432.01,0.0,0.91585,9e-05,4.20771]
[1780422099797,66.64,67429.61,0.0,0.91565,9e-05,4.21518]
[1780422101811,66.64,67425.37,0.0,0.91529,9e-05,4.22836]
[1780422102818,66.64,67423.49,0.0,0.91513,9e-05,4.23419]
[1780422103825,66.64,67420.04,0.0,0.91483,9e-05,4.24494]
[1780422104838,66.64,67431.5,0.0,0.91582,9e-05,4.20889]
[1780422105845,66.64,67430.82,0.0,0.91576,9e-05,4.21098]
[1780422106852,66.64,67432.47,0.0,0.9159,9e-05,4.20577]
[1780422107859,66.64,67436.33,0.0,0.91623,8e-05,4.19348]
[1780422109882,66.63,67435.62,0.0,0.91618,8e-05,4.19551]
[1780422109941,66.63,67435.62,0.0,0.91618,8e-05,4.19551]
[1780422110044,66.63,67435.02,0.0,0.91613,8e-05,4.19719]
[1780422110880,66.63,67431.13,0.0,0.9158,9e-05,4.20934]
[1780422111886,66.63,67429.93,0.0,0.9157,9e-05,4.21305]
[1780422112894,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113706,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113720,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113892,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113908,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113970,66.63,67432.82,0.0,0.91595,8e-05,4.20396]
[1780422113994,66.63,67435.0,0.0,0.91614,8e-05,4.1971]
[1780422114908,66.63,67439.2,0.0,0.91649,8e-05,4.18395]
[1780422115915,66.63,67438.13,0.0,0.9164,8e-05,4.18729]
[1780422116922,66.63,67436.69,0.0,0.91628,8e-05,4.19178]
[1780422119197,66.63,67436.72,0.0,0.91628,8e-05,4.19167]
[1780422120640,66.63,67436.09,0.0,0.91624,8e-05,4.19326]
[1780422120720,66.63,67436.09,0.0,0.91624,8e-05,4.19326]
[1780422120814,66.63,67436.09,0.0,0.91624,8e-05,4.19326]
[1780422120930,66.63,67436.09,0.0,0.91624,8e-05,4.19326]
[1780422120973,66.63,67436.09,0.0,0.91624,8e-05,4.19326]
[1780422120986,66.63,67434.97,0.0,0.91615,8e-05,4.19657]
[1780422121957,66.62,67439.2,0.0,0.91651,8e-05,4.18315]
[1780422122966,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422123501,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422123719,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422123739,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422123827,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422123972,66.62,67443.47,0.0,0.91688,8e-05,4.16965]
[1780422124075,66.62,67436.86,0.0,0.91632,8e-05,4.19013]
[1780422124982,66.62,67435.26,0.0,0.91619,8e-05,4.19495]
[1780422126997,66.62,67434.07,0.0,0.9161,8e-05,4.19828]
[1780422129639,66.61,67434.66,0.0,0.91616,8e-05,4.19605]
[1780422129720,66.61,67434.66,0.0,0.91616,8e-05,4.19605]
[1780422129742,66.61,67434.66,0.0,0.91616,8e-05,4.19605]
[1780422129791,66.61,67434.66,0.0,0.91616,8e-05,4.19605]
[1780422129970,66.61,67434.66,0.0,0.91616,8e-05,4.19605]
[1780422130019,66.61,67432.42,0.0,0.91598,9e-05,4.20286]
[1780422131026,66.61,67431.35,0.0,0.91589,9e-05,4.20601]
[1780422132038,66.61,67433.0,0.0,0.91604,8e-05,4.20063]
[1780422133046,66.61,67436.84,0.0,0.91637,8e-05,4.18842]
[1780422133968,66.61,67436.84,0.0,0.91637,8e-05,4.18842]
[1780422133978,66.61,67436.84,0.0,0.91637,8e-05,4.18842]
[1780422134007,66.61,67436.84,0.0,0.91637,8e-05,4.18842]
[1780422134219,66.61,67436.84,0.0,0.91637,8e-05,4.18842]
[1780422134318,66.61,67439.49,0.0,0.9166,8e-05,4.17996]
[1780422135059,66.6,67440.73,0.0,0.91671,8e-05,4.17593]
[1780422136066,66.6,67441.95,0.0,0.91682,8e-05,4.17196]
[1780422138079,66.6,67444.5,0.0,0.91704,8e-05,4.16369]
[1780422139086,66.6,67453.11,0.0,0.91777,8e-05,4.13675]
[1780422140094,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422140982,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422140993,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422141042,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422141189,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422141220,66.6,67455.11,0.0,0.91794,8e-05,4.13044]
[1780422141596,66.6,67456.06,0.0,0.91802,8e-05,4.1274]
[1780422141720,66.6,67456.06,0.0,0.91802,8e-05,4.1274]
[1780422141737,66.6,67456.06,0.0,0.91802,8e-05,4.1274]
[1780422141946,66.6,67456.06,0.0,0.91802,8e-05,4.1274]
[1780422141971,66.6,67456.06,0.0,0.91802,8e-05,4.1274]
[1780422149947,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422149969,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422149999,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422150008,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422150145,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422150219,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422150349,66.59,67455.85,0.0,0.91803,8e-05,4.12673]
[1780422151171,66.58,67455.47,0.0,0.91814,8e-05,4.12035]
[1780422153185,66.58,67448.55,0.0,0.91757,8e-05,4.14128]
[1780422154192,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155074,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155120,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155161,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155220,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155360,66.57,67445.29,0.0,0.91731,8e-05,4.15111]
[1780422155470,66.57,67444.38,0.0,0.91724,8e-05,4.15361]
[1780422155809,66.57,67444.38,0.0,0.91724,8e-05,4.15361]
[1780422155940,66.57,67444.38,0.0,0.91724,8e-05,4.15361]
[1780422155972,66.57,67444.38,0.0,0.91724,8e-05,4.15361]
[1780422156199,66.57,67444.38,0.0,0.91724,8e-05,4.15361]
[1780422156480,66.57,67443.53,0.0,0.91717,8e-05,4.15614]
[1780422156503,66.57,67443.53,0.0,0.91717,8e-05,4.15614]
[1780422156725,66.57,67443.53,0.0,0.91717,8e-05,4.15614]
[1780422156831,66.57,67443.53,0.0,0.91717,8e-05,4.15614]
[1780422158220,66.57,67441.03,0.0,0.91697,8e-05,4.16367]
[1780422159755,66.57,67440.37,0.0,0.91692,8e-05,4.16559]
[1780422159857,66.57,67440.37,0.0,0.91692,8e-05,4.16559]
[1780422159971,66.57,67440.37,0.0,0.91692,8e-05,4.16559]
[1780422160085,66.57,67440.37,0.0,0.91692,8e-05,4.16559]
[1780422160104,66.57,67440.37,0.0,0.91692,8e-05,4.16559]
[1780422160700,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422160719,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422160758,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422161032,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422161159,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422161396,66.56,67439.72,0.0,0.91687,8e-05,4.16748]
[1780422161719,66.56,67439.91,0.0,0.91689,8e-05,4.16674]
[1780422167283,66.55,67438.44,0.0,0.9168,8e-05,4.17004]
[1780422168290,66.55,67425.3,0.0,0.91568,9e-05,4.21101]
[1780422169296,66.55,67414.01,0.0,0.91472,9e-05,4.24628]
[1780422170304,66.55,67410.62,0.0,0.91444,9e-05,4.2567]
[1780422171310,66.54,67412.59,0.0,0.91461,9e-05,4.25021]
[1780422176346,66.53,67412.93,0.0,0.91468,9e-05,4.24779]
[1780422178359,66.53,67411.58,0.0,0.91458,9e-05,4.2515]
[1780422179367,66.53,67404.91,0.0,0.914,9e-05,4.27245]
[1780422180374,66.53,67403.2,0.0,0.91386,9e-05,4.27771]
[1780422181380,66.53,67405.05,0.0,0.91402,9e-05,4.27172]
[1780422182391,66.52,67407.77,0.0,0.91426,9e-05,4.263]
[1780422183398,66.52,67411.31,0.0,0.91457,9e-05,4.25171]
[1780422184405,66.52,67412.81,0.0,0.9147,9e-05,4.24688]
[1780422185412,66.52,67409.36,0.0,0.91441,9e-05,4.25765]
[1780422187426,66.52,67407.99,0.0,0.9143,9e-05,4.26174]
[1780422188433,66.52,67406.78,0.0,0.9142,9e-05,4.26544]
[1780422189440,66.52,67404.48,0.0,0.914,9e-05,4.27258]
[1780422192461,66.51,67406.97,0.0,0.91423,9e-05,4.26431]
[1780422193468,66.51,67408.45,0.0,0.91436,9e-05,4.25951]
[1780422195482,66.51,67405.56,0.0,0.91411,9e-05,4.2684]
[1780422196489,66.51,67404.42,0.0,0.91402,9e-05,4.27187]
[1780422201524,66.5,67404.11,0.0,0.91401,9e-05,4.27218]
[1780422206559,66.5,67404.97,0.0,0.9141,9e-05,4.2688]
[1780422211172,66.5,67404.59,0.0,0.91408,9e-05,4.26961]
[1780422212456,66.49,67404.73,0.0,0.91422,9e-05,4.26185]
[1780422211594,66.49,67395.72,0.0,0.91344,9e-05,4.29035]
[1780422212632,66.49,67395.72,0.0,0.91344,9e-05,4.29035]
[1780422213049,66.49,67395.72,0.0,0.91344,9e-05,4.29035]
[1780422213121,66.49,67395.72,0.0,0.91344,9e-05,4.29035]
[1780422213222,66.49,67393.51,0.0,0.91325,9e-05,4.29704]
[1780422213609,66.49,67398.17,0.0,0.91366,9e-05,4.28228]
[1780422214743,66.49,67398.17,0.0,0.91366,9e-05,4.28228]
[1780422214805,66.49,67399.46,0.0,0.91378,9e-05,4.27789]
[1780422215809,66.49,67399.46,0.0,0.91378,9e-05,4.27789]
[1780422215875,66.49,67399.46,0.0,0.91378,9e-05,4.27789]
[1780422215970,66.49,67399.46,0.0,0.91378,9e-05,4.27789]
[1780422217637,66.49,67391.95,0.0,0.91313,9e-05,4.30141]
[1780422219651,66.48,67389.71,0.0,0.91295,9e-05,4.30822]
[1780422220785,66.48,67385.52,0.0,0.91258,9e-05,4.32136]
[1780422221673,66.48,67390.71,0.0,0.91304,9e-05,4.3047]
[1780422222678,66.48,67395.84,0.0,0.9135,9e-05,4.28824]
[1780422223582,66.48,67395.84,0.0,0.9135,9e-05,4.28824]
[1780422223899,66.48,67399.63,0.0,0.91383,9e-05,4.27592]
[1780422225082,66.48,67399.63,0.0,0.91383,9e-05,4.27592]
[1780422225113,66.47,67399.69,0.0,0.91384,9e-05,4.2756]
[1780422225699,66.47,67408.15,0.0,0.91458,9e-05,4.24887]
[1780422226706,66.47,67416.86,0.0,0.91533,9e-05,4.22131]
[1780422227712,66.47,67417.56,0.0,0.91539,9e-05,4.21902]
[1780422229156,66.47,67414.08,0.0,0.9151,9e-05,4.22989]
[1780422229727,66.47,67404.91,0.0,0.9143,9e-05,4.2588]
[1780422230733,66.47,67400.71,0.0,0.91394,9e-05,4.27202]
[1780422231741,66.47,67397.83,0.0,0.91369,9e-05,4.28103]
[1780422233755,66.47,67395.51,0.0,0.9135,9e-05,4.28812]
[1780422234647,66.47,67395.51,0.0,0.9135,9e-05,4.28812]
[1780422234662,66.47,67395.51,0.0,0.9135,9e-05,4.28812]
[1780422234699,66.47,67395.51,0.0,0.9135,9e-05,4.28812]
[1780422234720,66.47,67395.51,0.0,0.9135,9e-05,4.28812]
[1780422235769,66.47,67393.18,0.0,0.9133,9e-05,4.29522]
[1780422236776,66.46,67391.22,0.0,0.91314,9e-05,4.30129]
[1780422237656,66.46,67391.22,0.0,0.91314,9e-05,4.30129]
[1780422237825,66.46,67391.22,0.0,0.91314,9e-05,4.30129]
[1780422237872,66.46,67385.22,0.0,0.91262,9e-05,4.32003]
[1780422240504,66.46,67384.21,0.0,0.91253,9e-05,4.32324]
[1780422240557,66.46,67384.21,0.0,0.91253,9e-05,4.32324]
[1780422240720,66.46,67383.42,0.0,0.91246,9e-05,4.32556]
[1780422240726,66.46,67383.42,0.0,0.91246,9e-05,4.32556]
[1780422240753,66.46,67383.42,0.0,0.91246,9e-05,4.32556]
[1780422240975,66.46,67383.42,0.0,0.91246,9e-05,4.32556]
[1780422241816,66.46,67391.87,0.0,0.91322,9e-05,4.29831]
[1780422242821,66.46,67402.02,0.0,0.91411,9e-05,4.26596]
[1780422244395,66.46,67402.02,0.0,0.91411,9e-05,4.26596]
[1780422244406,66.46,67402.02,0.0,0.91411,9e-05,4.26596]
[1780422244429,66.46,67402.02,0.0,0.91411,9e-05,4.26596]
[1780422244469,66.46,67402.02,0.0,0.91411,9e-05,4.26596]
[1780422244500,66.45,67404.8,0.0,0.91435,9e-05,4.25697]
[1780422244835,66.45,67402.36,0.0,0.91414,9e-05,4.26468]
[1780422245842,66.45,67400.58,0.0,0.91399,9e-05,4.2702]
[1780422246849,66.45,67399.29,0.0,0.91388,9e-05,4.27416]
[1780422249889,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422249936,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422249970,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422250097,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422250132,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422250220,66.45,67398.87,0.0,0.91385,9e-05,4.27525]
[1780422250322,66.45,67397.79,0.0,0.91376,9e-05,4.27841]
[1780422251231,66.45,67397.79,0.0,0.91376,9e-05,4.27841]
[1780422251450,66.45,67398.74,0.0,0.91385,9e-05,4.27528]
[1780422253140,66.45,67397.89,0.0,0.91378,9e-05,4.27797]
[1780422253217,66.44,67389.95,0.0,0.91309,9e-05,4.30289]
[1780422253901,66.44,67379.8,0.0,0.9122,9e-05,4.33517]
[1780422254911,66.44,67378.85,0.0,0.91212,9e-05,4.33803]
[1780422255918,66.44,67376.03,0.0,0.91188,9e-05,4.3468]
[1780422258298,66.44,67375.81,0.0,0.91186,9e-05,4.34729]
[1780422258350,66.44,67375.81,0.0,0.91186,9e-05,4.34729]
[1780422258399,66.43,67383.39,0.0,0.91254,9e-05,4.32268]
[1780422259545,66.43,67383.39,0.0,0.91254,9e-05,4.32268]
[1780422259565,66.43,67383.39,0.0,0.91254,9e-05,4.32268]
[1780422259593,66.43,67383.39,0.0,0.91254,9e-05,4.32268]
[1780422259571,66.43,67385.14,0.0,0.9127,9e-05,4.31692]
[1780422259720,66.43,67385.14,0.0,0.9127,9e-05,4.31692]
[1780422266995,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422267740,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422267787,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422267799,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422267971,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422268092,66.42,67382.49,0.0,0.9125,9e-05,4.32407]
[1780422271819,66.42,67382.35,0.0,0.91264,9e-05,4.31666]
[1780422271972,66.42,67382.35,0.0,0.91264,9e-05,4.31666]
[1780422272343,66.42,67382.35,0.0,0.91264,9e-05,4.31666]
[1780422272470,66.42,67382.35,0.0,0.91264,9e-05,4.31666]
[1780422272517,66.41,67386.52,0.0,0.91301,9e-05,4.30302]
[1780422272651,66.41,67386.52,0.0,0.91301,9e-05,4.30302]
[1780422273044,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422273755,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422273810,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422273886,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422274118,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422274166,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422274219,66.41,67395.61,0.0,0.91381,9e-05,4.27419]
[1780422274248,66.41,67398.76,0.0,0.91409,9e-05,4.26405]
[1780422275058,66.41,67403.28,0.0,0.91448,9e-05,4.24964]
[1780422277072,66.41,67402.55,0.0,0.91442,9e-05,4.25176]
[1780422278079,66.41,67400.44,0.0,0.91424,9e-05,4.25835]
[1780422279618,66.41,67400.44,0.0,0.91424,9e-05,4.25835]
[1780422279085,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422279665,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422279719,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422279826,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422280172,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422280219,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422280230,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422280505,66.41,67397.48,0.0,0.91399,9e-05,4.26763]
[1780422280594,66.41,67399.47,0.0,0.91417,9e-05,4.26113]
[1780422281041,66.41,67399.47,0.0,0.91417,9e-05,4.26113]
[1780422281248,66.4,67401.98,0.0,0.91439,9e-05,4.25309]
[1780422282577,66.4,67401.98,0.0,0.91439,9e-05,4.25309]
[1780422282714,66.4,67402.3,0.0,0.91442,9e-05,4.25199]
[1780422282720,66.4,67402.3,0.0,0.91442,9e-05,4.25199]
[1780422282824,66.4,67402.3,0.0,0.91442,9e-05,4.25199]
[1780422282917,66.4,67402.3,0.0,0.91442,9e-05,4.25199]
[1780422283114,66.4,67403.46,0.0,0.91452,9e-05,4.24824]
[1780422285220,66.4,67402.84,0.0,0.91447,9e-05,4.25012]
[1780422285435,66.4,67402.84,0.0,0.91447,9e-05,4.25012]
[1780422285487,66.4,67402.84,0.0,0.91447,9e-05,4.25012]
[1780422289218,66.4,67403.19,0.0,0.91451,9e-05,4.24868]
[1780422289234,66.4,67403.19,0.0,0.91451,9e-05,4.24868]
[1780422289252,66.4,67403.19,0.0,0.91451,9e-05,4.24868]
[1780422289287,66.4,67403.19,0.0,0.91451,9e-05,4.24868]
[1780422290165,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422290636,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422290691,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422290727,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422290878,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291023,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291114,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291219,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291231,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291338,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291473,66.4,67402.0,0.0,0.91441,9e-05,4.25229]
[1780422291570,66.4,67396.94,0.0,0.91397,9e-05,4.26821]
[1780422291700,66.4,67396.94,0.0,0.91397,9e-05,4.26821]
[1780422291719,66.4,67396.94,0.0,0.91397,9e-05,4.26821]
[1780422292179,66.4,67394.92,0.0,0.9138,9e-05,4.27449]
[1780422293186,66.4,67393.81,0.0,0.9137,9e-05,4.27789]
[1780422295200,66.39,67392.05,0.0,0.91356,9e-05,4.28322]
[1780422300235,66.39,67391.94,0.0,0.91357,9e-05,4.28291]
[1780422303256,66.38,67396.94,0.0,0.91401,9e-05,4.26667]
[1780422304263,66.38,67398.58,0.0,0.91416,9e-05,4.26137]
[1780422306277,66.38,67397.15,0.0,0.91404,9e-05,4.2657]
[1780422308291,66.38,67395.54,0.0,0.9139,9e-05,4.27059]
[1780422309298,66.38,67392.72,0.0,0.91366,9e-05,4.27942]
[1780422311312,66.38,67398.98,0.0,0.91421,9e-05,4.25934]
[1780422312319,66.38,67402.21,0.0,0.9145,9e-05,4.24903]
[1780422316347,66.37,67400.47,0.0,0.91435,9e-05,4.25422]
[1780422317354,66.37,67398.88,0.0,0.91422,9e-05,4.25916]
[1780422318361,66.37,67393.0,0.0,0.91371,9e-05,4.27769]
[1780422319368,66.37,67394.08,0.0,0.91381,9e-05,4.27415]
[1780422322389,66.37,67397.55,0.0,0.91412,9e-05,4.2628]
[1780422323396,66.37,67401.36,0.0,0.91445,9e-05,4.25065]
[1780422328431,66.36,67399.91,0.0,0.91434,9e-05,4.25482]
[1780422330445,66.36,67401.18,0.0,0.91445,9e-05,4.25062]
[1780422332458,66.36,67398.83,0.0,0.91437,9e-05,4.25085]
[1780422334472,66.36,67400.38,0.0,0.91451,9e-05,4.24578]
[1780422335480,66.36,67401.87,0.0,0.91464,9e-05,4.241]
[1780422340515,66.36,67402.59,0.0,0.91472,9e-05,4.23839]
[1780422345561,66.35,67410.11,0.0,0.91538,9e-05,4.214]
[1780422346568,66.35,67408.61,0.0,0.91526,9e-05,4.21852]
[1780422347575,66.35,67405.48,0.0,0.91499,9e-05,4.22818]
[1780422352610,66.34,67407.51,0.0,0.9152,9e-05,4.22064]
[1780422353621,66.34,67404.63,0.0,0.91496,9e-05,4.22951]
[1780422354628,66.33,67395.44,0.0,0.91417,9e-05,4.25834]
[1780422355635,66.33,67389.96,0.0,0.9137,9e-05,4.27543]
[1780422356642,66.33,67388.54,0.0,0.91358,9e-05,4.27982]
[1780422357649,66.33,67384.89,0.0,0.91326,9e-05,4.29129]
[1780422358656,66.33,67382.72,0.0,0.91307,9e-05,4.29804]
[1780422363693,66.32,67383.1,0.0,0.91313,9e-05,4.29608]
[1780422365710,66.32,67384.5,0.0,0.91326,9e-05,4.29133]
[1780422366714,66.32,67386.61,0.0,0.91345,9e-05,4.28448]
[1780422367721,66.32,67390.12,0.0,0.91376,9e-05,4.27321]
[1780422368728,66.31,67385.66,0.0,0.91337,9e-05,4.28708]
[1780422370742,66.31,67387.96,0.0,0.91358,9e-05,4.2795]
[1780422375777,66.31,67387.43,0.0,0.91355,9e-05,4.28056]
[1780422377791,66.3,67382.05,0.0,0.91309,9e-05,4.29742]
[1780422378798,66.3,67377.89,0.0,0.91273,9e-05,4.31051]
[1780422379805,66.3,67375.08,0.0,0.91248,9e-05,4.3193]
[1780422381821,66.3,67372.74,0.0,0.91229,9e-05,4.3264]
[1780422382828,66.3,67367.23,0.0,0.9118,9e-05,4.34381]
[1780422383835,66.29,67364.62,0.0,0.91158,9e-05,4.35195]
[1780422386856,66.29,67375.57,0.0,0.91257,9e-05,4.31628]
[1780422387863,66.29,67381.24,0.0,0.91307,9e-05,4.29804]
[1780422389878,66.28,67383.09,0.0,0.91324,9e-05,4.29186]
[1780422391892,66.28,67379.48,0.0,0.91305,9e-05,4.29599]
[1780422392899,66.28,67372.82,0.0,0.91247,9e-05,4.31707]
[1780422393906,66.28,67369.04,0.0,0.91214,9e-05,4.32896]
[1780422395920,66.28,67365.72,0.0,0.91186,9e-05,4.33917]
[1780422398944,66.27,67367.42,0.0,0.91203,9e-05,4.33311]
[1780422399976,66.27,67367.42,0.0,0.91203,9e-05,4.33311]
[1780422400029,66.27,67367.42,0.0,0.91203,9e-05,4.33311]
[1780422400066,66.27,67367.52,0.0,0.91204,9e-05,4.33259]
[1780422400958,66.27,67366.06,0.0,0.91192,9e-05,4.33705]
[1780422403983,66.26,67373.73,0.0,0.91261,9e-05,4.31194]
[1780422404861,66.26,67373.73,0.0,0.91261,9e-05,4.31194]
[1780422404988,66.26,67382.95,0.0,0.91343,9e-05,4.28241]
[1780422405995,66.26,67386.48,0.0,0.91374,9e-05,4.27106]
[1780422407002,66.26,67380.76,0.0,0.91324,9e-05,4.28914]
[1780422409016,66.26,67379.01,0.0,0.9131,9e-05,4.29444]
[1780422411030,66.25,67376.55,0.0,0.91289,9e-05,4.30198]
[1780422416383,66.25,67376.15,0.0,0.91287,9e-05,4.30263]
[1780422416435,66.25,67376.15,0.0,0.91287,9e-05,4.30263]
[1780422416520,66.25,67376.19,0.0,0.91288,9e-05,4.3022]
[1780422417880,66.25,67376.0,0.0,0.91286,9e-05,4.3028]
[1780422418078,66.24,67375.9,0.0,0.91286,9e-05,4.30297]
[1780422419086,66.24,67377.25,0.0,0.91298,9e-05,4.29851]
[1780422424121,66.24,67377.66,0.0,0.91304,9e-05,4.29646]
[1780422425128,66.24,67386.19,0.0,0.91379,9e-05,4.26918]
[1780422426135,66.23,67392.49,0.0,0.91434,9e-05,4.24905]
[1780422427142,66.23,67393.12,0.0,0.9144,9e-05,4.24695]
[1780422432178,66.23,67393.48,0.0,0.91444,9e-05,4.24546]
[1780422434387,66.23,67393.56,0.0,0.91445,9e-05,4.24514]
[1780422434402,66.23,67389.39,0.0,0.91409,9e-05,4.25823]
[1780422434853,66.23,67389.39,0.0,0.91409,9e-05,4.25823]
[1780422435201,66.23,67376.96,0.0,0.913,9e-05,4.29776]
[1780422436208,66.23,67369.79,0.0,0.91237,9e-05,4.32055]
[1780422437215,66.23,67374.22,0.0,0.91277,9e-05,4.30626]
[1780422438222,66.23,67380.64,0.0,0.91334,9e-05,4.28563]
[1780422439229,66.22,67382.62,0.0,0.91352,9e-05,4.27917]
[1780422440236,66.22,67379.4,0.0,0.91324,9e-05,4.28929]
[1780422442058,66.22,67378.39,0.0,0.91315,9e-05,4.29239]
[1780422442110,66.22,67378.39,0.0,0.91315,9e-05,4.29239]
[1780422442545,66.22,67378.39,0.0,0.91315,9e-05,4.29239]
[1780422442620,66.22,67380.97,0.0,0.91338,9e-05,4.28391]
[1780422443258,66.22,67376.71,0.0,0.91301,9e-05,4.29748]
[1780422444264,66.22,67369.37,0.0,0.91236,9e-05,4.32077]
[1780422445271,66.22,67365.14,0.0,0.91199,9e-05,4.33415]
[1780422446278,66.21,67358.54,0.0,0.91142,9e-05,4.35491]
[1780422447580,66.21,67358.54,0.0,0.91142,9e-05,4.35491]
[1780422448292,66.21,67354.09,0.0,0.91102,9e-05,4.36896]
[1780422449299,66.21,67349.65,0.0,0.91063,9e-05,4.383]
[1780422451312,66.2,67348.58,0.0,0.91068,9e-05,4.37852]
[1780422452320,66.2,67351.85,0.0,0.91098,9e-05,4.36775]
[1780422453327,66.2,67354.92,0.0,0.91126,9e-05,4.35764]
[1780422454337,66.2,67358.27,0.0,0.91157,9e-05,4.34667]
[1780422455344,66.2,67359.96,0.0,0.91173,9e-05,4.34104]
[1780422459372,66.19,67362.01,0.0,0.91193,9e-05,4.33364]
[1780422460379,66.19,67363.16,0.0,0.91204,9e-05,4.32976]
[1780422465413,66.18,67365.64,0.0,0.91229,9e-05,4.32088]
[1780422470449,66.17,67369.37,0.0,0.91264,9e-05,4.30807]
[1780422471456,66.17,67371.1,0.0,0.9128,9e-05,4.30239]
[1780422472463,66.17,67374.71,0.0,0.91312,9e-05,4.29072]
[1780422473470,66.17,67376.47,0.0,0.91328,9e-05,4.28498]
[1780422478505,66.16,67376.09,0.0,0.91326,9e-05,4.28558]
[1780422480519,66.16,67380.41,0.0,0.91365,9e-05,4.27158]
[1780422482533,66.16,67376.03,0.0,0.91327,9e-05,4.28532]
[1780422483540,66.16,67368.88,0.0,0.91264,9e-05,4.30801]
[1780422484548,66.16,67366.54,0.0,0.91244,9e-05,4.31533]
[1780422485555,66.15,67364.54,0.0,0.91227,9e-05,4.32156]
[1780422486562,66.15,67363.16,0.0,0.91215,9e-05,4.3258]
[1780422487569,66.15,67361.06,0.0,0.91197,9e-05,4.33234]
[1780422488576,66.15,67359.12,0.0,0.9118,9e-05,4.33836]
[1780422489583,66.15,67352.31,0.0,0.91119,9e-05,4.36001]
[1780422490590,66.15,67348.55,0.0,0.91086,9e-05,4.37186]
[1780422491602,66.14,67347.37,0.0,0.91076,9e-05,4.3754]
[1780422492607,66.14,67342.22,0.0,0.91031,9e-05,4.39173]
[1780422494622,66.14,67335.11,0.0,0.90968,9e-05,4.4141]
[1780422495629,66.13,67337.63,0.0,0.90992,9e-05,4.40565]
[1780422496636,66.13,67340.09,0.0,0.91015,9e-05,4.3974]
[1780422500664,66.12,67345.34,0.0,0.91065,9e-05,4.37933]
[1780422501675,66.12,67355.89,0.0,0.91161,9e-05,4.34516]
[1780422502678,66.12,67363.73,0.0,0.91231,9e-05,4.31983]
[1780422503685,66.12,67365.01,0.0,0.91243,9e-05,4.31556]
[1780422505699,66.11,67362.2,0.0,0.91219,9e-05,4.32422]
[1780422506707,66.11,67358.75,0.0,0.91189,9e-05,4.33509]
[1780422507714,66.11,67351.4,0.0,0.91124,9e-05,4.35849]
[1780422508722,66.11,67349.94,0.0,0.91111,9e-05,4.36295]
[1780422509728,66.11,67339.76,0.0,0.9102,9e-05,4.39549]
[1780422510735,66.1,67325.64,0.0,0.90892,9e-05,4.44086]
[1780422511742,66.1,67324.28,0.0,0.90893,9e-05,4.43795]
[1780422512749,66.1,67327.45,0.0,0.90923,9e-05,4.42734]
[1780422514763,66.1,67333.01,0.0,0.90974,9e-05,4.40908]
[1780422516777,66.1,67330.62,0.0,0.90953,9e-05,4.41658]
[1780422518790,66.09,67332.11,0.0,0.90967,9e-05,4.41152]
[1780422520806,66.09,67333.25,0.0,0.90978,9e-05,4.40761]
[1780422524834,66.09,67334.73,0.0,0.90993,9e-05,4.40241]
[1780422525841,66.09,67332.54,0.0,0.90973,9e-05,4.40938]
[1780422526848,66.09,67330.06,0.0,0.90951,9e-05,4.41729]
[1780422528862,66.08,67328.31,0.0,0.90936,9e-05,4.4227]
[1780422530876,66.08,67326.96,0.0,0.90924,9e-05,4.42681]
[1780422535461,66.08,67326.78,0.0,0.90925,9e-05,4.42664]
[1780422535513,66.08,67326.78,0.0,0.90925,9e-05,4.42664]
[1780422535911,66.07,67325.89,0.0,0.90917,9e-05,4.42939]
[1780422537925,66.07,67324.58,0.0,0.90906,9e-05,4.43335]
[1780422542960,66.07,67324.39,0.0,0.90906,9e-05,4.43322]
[1780422543967,66.06,67319.46,0.0,0.90861,9e-05,4.44907]
[1780422544974,66.06,67317.36,0.0,0.90842,9e-05,4.45571]
[1780422545982,66.06,67318.98,0.0,0.90858,9e-05,4.45027]
[1780422547995,66.06,67322.61,0.0,0.90892,9e-05,4.43815]
[1780422549002,66.06,67324.33,0.0,0.90908,9e-05,4.43242]
[1780422552024,66.05,67328.07,0.0,0.90944,9e-05,4.41989]
[1780422553031,66.05,67332.1,0.0,0.90981,9e-05,4.40673]
[1780422557059,66.05,67335.23,0.0,0.91011,9e-05,4.39582]
[1780422558066,66.04,67339.05,0.0,0.91047,9e-05,4.38321]
[1780422559074,66.04,67343.88,0.0,0.91091,9e-05,4.36738]
[1780422560072,66.04,67343.88,0.0,0.91091,9e-05,4.36738]
[1780422560081,66.04,67344.21,0.0,0.91094,9e-05,4.36608]
[1780422565117,66.03,67343.48,0.0,0.9109,9e-05,4.36764]
[1780422568648,66.03,67342.91,0.0,0.91086,9e-05,4.3692]
[1780422568732,66.03,67341.94,0.0,0.91077,9e-05,4.37223]
[1780422569145,66.03,67338.94,0.0,0.9105,9e-05,4.38191]
[1780422570152,66.03,67337.41,0.0,0.91036,9e-05,4.38678]
[1780422572016,66.03,67337.34,0.0,0.91049,9e-05,4.3798]
[1780422572166,66.03,67338.91,0.0,0.91063,9e-05,4.37466]
[1780422573173,66.03,67341.55,0.0,0.91087,9e-05,4.36609]
[1780422577201,66.03,67342.98,0.0,0.911,9e-05,4.36133]
[1780422579082,66.03,67342.79,0.0,0.91099,9e-05,4.3619]
[1780422579134,66.03,67342.79,0.0,0.91099,9e-05,4.3619]
[1780422579215,66.02,67343.73,0.0,0.91107,9e-05,4.35884]
[1780422580221,66.02,67346.05,0.0,0.91128,9e-05,4.35134]
[1780422581229,66.02,67354.42,0.0,0.91203,9e-05,4.32443]
[1780422582236,66.02,67357.49,0.0,0.91231,9e-05,4.31441]
[1780422584764,66.02,67359.61,0.0,0.91251,9e-05,4.30715]
[1780422585257,66.02,67361.82,0.0,0.91271,9e-05,4.30007]
[1780422588278,66.02,67360.82,0.0,0.91263,9e-05,4.30286]
[1780422589837,66.02,67360.82,0.0,0.91263,9e-05,4.30286]
[1780422589922,66.02,67360.82,0.0,0.91263,9e-05,4.30286]
[1780422589938,66.01,67357.8,0.0,0.91237,9e-05,4.31223]
[1780422590484,66.01,67353.3,0.0,0.91197,9e-05,4.32666]
[1780422591156,66.01,67353.3,0.0,0.91197,9e-05,4.32666]
[1780422591299,66.01,67352.04,0.0,0.91186,9e-05,4.33053]
[1780422594320,66.01,67354.58,0.0,0.9121,9e-05,4.32182]
[1780422599356,66.0,67353.66,0.0,0.91204,9e-05,4.32391]
[1780422601371,66.0,67342.54,0.0,0.91106,9e-05,4.35931]
[1780422602377,65.99,67340.11,0.0,0.91084,9e-05,4.36697]
[1780422603384,65.99,67343.25,0.0,0.91113,9e-05,4.35663]
[1780422607412,65.99,67349.39,0.0,0.91171,9e-05,4.33597]
[1780422608419,65.98,67352.04,0.0,0.91195,9e-05,4.32723]
[1780422610433,65.98,67352.74,0.0,0.91202,9e-05,4.32462]
[1780422613454,65.98,67354.94,0.0,0.91223,9e-05,4.31703]
[1780422616475,65.97,67357.05,0.0,0.91244,9e-05,4.30978]
[1780422618492,65.97,67357.48,0.0,0.91248,9e-05,4.30825]
[1780422624531,65.96,67354.58,0.0,0.91225,9e-05,4.31651]
[1780422625676,65.96,67354.58,0.0,0.91225,9e-05,4.31651]
[1780422625963,65.96,67354.58,0.0,0.91225,9e-05,4.31651]
[1780422625973,65.96,67354.58,0.0,0.91225,9e-05,4.31651]
[1780422626003,65.96,67352.35,0.0,0.91206,9e-05,4.32337]
[1780422629566,65.95,67354.59,0.0,0.91227,9e-05,4.3155]
[1780422631580,65.95,67354.87,0.0,0.91243,9e-05,4.30718]
[1780422636615,65.94,67354.28,0.0,0.9124,9e-05,4.30833]
[1780422641649,65.94,67359.55,0.0,0.91289,9e-05,4.29069]
[1780422643664,65.94,67350.37,0.0,0.91208,9e-05,4.31987]
[1780422644670,65.93,67346.33,0.0,0.91172,9e-05,4.33269]
[1780422645678,65.93,67335.99,0.0,0.9108,9e-05,4.36582]
[1780422646870,65.93,67335.99,0.0,0.9108,9e-05,4.36582]
[1780422646891,65.93,67321.15,0.0,0.90945,9e-05,4.4136]
[1780422647661,65.93,67321.15,0.0,0.90945,9e-05,4.4136]
[1780422647699,65.93,67302.06,0.0,0.9077,9e-05,4.47553]
[1780422649027,65.93,67302.06,0.0,0.9077,9e-05,4.47553]
[1780422648705,65.93,67299.04,0.0,0.90742,9e-05,4.48533]
[1780422649712,65.93,67298.52,0.0,0.90737,9e-05,4.48696]
[1780422650400,65.93,67298.52,0.0,0.90737,9e-05,4.48696]
[1780422655754,65.92,67299.51,0.0,0.90748,9e-05,4.48333]
[1780422657240,65.92,67299.47,0.0,0.90748,9e-05,4.4834]
[1780422657342,65.92,67299.47,0.0,0.90748,9e-05,4.4834]
[1780422657768,65.92,67299.22,0.0,0.90745,9e-05,4.48415]
[1780422659782,65.92,67295.68,0.0,0.90713,9e-05,4.49558]
[1780422660816,65.92,67293.2,0.0,0.9069,9e-05,4.50369]
[1780422661817,65.92,67300.32,0.0,0.90757,9e-05,4.48004]
[1780422663829,65.92,67300.02,0.0,0.90754,9e-05,4.48094]
[1780422666850,65.92,67304.07,0.0,0.90792,9e-05,4.46759]
[1780422667857,65.92,67312.35,0.0,0.90869,9e-05,4.4406]
[1780422668864,65.92,67306.52,0.0,0.90815,9e-05,4.45959]
[1780422669871,65.92,67301.5,0.0,0.90769,9e-05,4.47595]
[1780422671885,65.92,67303.76,0.0,0.9079,9e-05,4.46849]
[1780422673899,65.92,67306.64,0.0,0.90817,9e-05,4.45906]
[1780422675913,65.91,67308.87,0.0,0.90838,9e-05,4.45157]
[1780422680950,65.91,67311.45,0.0,0.90862,9e-05,4.44298]
[1780422681955,65.91,67314.34,0.0,0.90889,9e-05,4.43359]
[1780422682962,65.91,67309.02,0.0,0.9084,9e-05,4.45092]
[1780422684976,65.91,67311.1,0.0,0.90859,9e-05,4.44413]
[1780422685984,65.91,67315.62,0.0,0.90901,9e-05,4.42925]
[1780422686989,65.91,67319.27,0.0,0.90935,9e-05,4.41725]
[1780422689005,65.91,67326.87,0.0,0.91005,9e-05,4.39218]
[1780422690012,65.9,67332.45,0.0,0.91057,9e-05,4.37385]
[1780422691019,65.9,67332.02,0.0,0.91066,9e-05,4.36784]
[1780422696057,65.89,67338.11,0.0,0.91125,9e-05,4.34698]
[1780422697065,65.89,67330.0,0.0,0.91052,9e-05,4.37295]
[1780422698072,65.89,67324.68,0.0,0.91004,9e-05,4.38991]
[1780422703106,65.88,67325.91,0.0,0.91019,9e-05,4.38456]
[1780422704114,65.87,67328.38,0.0,0.91042,9e-05,4.37629]
[1780422705121,65.87,67326.16,0.0,0.91023,9e-05,4.38322]
[1780422707136,65.87,67316.83,0.0,0.90939,9e-05,4.41294]
[1780422708143,65.86,67309.33,0.0,0.90871,9e-05,4.43702]
[1780422709989,65.86,67307.77,0.0,0.90858,9e-05,4.44176]
[1780422713178,65.86,67310.11,0.0,0.9088,9e-05,4.43385]
[1780422714185,65.86,67313.11,0.0,0.90908,9e-05,4.42395]
[1780422715192,65.86,67315.14,0.0,0.90927,9e-05,4.41722]
[1780422717206,65.85,67318.68,0.0,0.9096,9e-05,4.40548]
[1780422722241,65.85,67315.91,0.0,0.90936,9e-05,4.41396]
[1780422723248,65.85,67312.26,0.0,0.90903,9e-05,4.42571]
[1780422725262,65.84,67314.08,0.0,0.90921,9e-05,4.41934]
[1780422726269,65.84,67317.92,0.0,0.90957,9e-05,4.40674]
[1780422728283,65.84,67322.05,0.0,0.90995,9e-05,4.39313]
[1780422729290,65.84,67324.04,0.0,0.91013,9e-05,4.38659]
[1780422731304,65.84,67325.97,0.0,0.91031,9e-05,4.38019]
[1780422733318,65.84,67323.62,0.0,0.9101,9e-05,4.38767]
[1780422738353,65.84,67322.53,0.0,0.91001,9e-05,4.39081]
[1780422741374,65.83,67324.91,0.0,0.91024,9e-05,4.38266]
[1780422742381,65.83,67330.43,0.0,0.91075,9e-05,4.36453]
[1780422743388,65.83,67337.76,0.0,0.91142,9e-05,4.34063]
[1780422744395,65.83,67340.09,0.0,0.91163,9e-05,4.33292]
[1780422745402,65.82,67337.61,0.0,0.91142,9e-05,4.34073]
[1780422750438,65.82,67337.66,0.0,0.91145,9e-05,4.33956]
[1780422751445,65.81,67343.16,0.0,0.91207,9e-05,4.31452]
[1780422752452,65.81,67345.61,0.0,0.9123,9e-05,4.30648]
[1780422754466,65.81,67348.43,0.0,0.91256,9e-05,4.29712]
[1780422757489,65.81,67346.29,0.0,0.91238,9e-05,4.3036]
[1780422758495,65.81,67344.15,0.0,0.91219,9e-05,4.31034]
[1780422763530,65.8,67340.24,0.0,0.91186,9e-05,4.32218]
[1780422764537,65.8,67330.03,0.0,0.91094,9e-05,4.35498]
[1780422765544,65.8,67327.17,0.0,0.91069,9e-05,4.36406]
[1780422766551,65.79,67327.52,0.0,0.91072,9e-05,4.36271]
[1780422771585,65.79,67326.77,0.0,0.91066,9e-05,4.36495]
[1780422776621,65.79,67327.48,0.0,0.91073,9e-05,4.36247]
[1780422781655,65.79,67327.53,0.0,0.91074,9e-05,4.36213]
[1780422787701,65.79,67328.58,0.0,0.91084,9e-05,4.35852]
[1780422790722,65.79,67326.18,0.0,0.91063,9e-05,4.3662]
[1780422795757,65.79,67327.13,0.0,0.91072,9e-05,4.36294]
[1780422800792,65.78,67327.46,0.0,0.91075,9e-05,4.3617]
[1780422806845,65.78,67322.78,0.0,0.91033,9e-05,4.37669]
[1780422807852,65.78,67324.89,0.0,0.91052,9e-05,4.36982]
[1780422811880,65.78,67323.98,0.0,0.91057,9e-05,4.36537]
[1780422813894,65.78,67326.19,0.0,0.91078,9e-05,4.35814]
[1780422817922,65.78,67334.5,0.0,0.91153,9e-05,4.33119]
[1780422818929,65.78,67345.29,0.0,0.91251,9e-05,4.29625]
[1780422819936,65.78,67351.24,0.0,0.91304,9e-05,4.27701]
[1780422820943,65.78,67355.91,0.0,0.91346,9e-05,4.26194]
[1780422822957,65.77,67360.95,0.0,0.91391,9e-05,4.24566]
[1780422827992,65.77,67368.05,0.0,0.91454,9e-05,4.22271]
[1780422829001,65.77,67372.14,0.0,0.9149,9e-05,4.20966]
[1780422830009,65.77,67379.98,0.0,0.91559,9e-05,4.18472]
[1780422831015,65.77,67384.13,0.0,0.91595,9e-05,4.17159]
[1780422832022,65.77,67381.8,0.0,0.91574,9e-05,4.17904]
[1780422837057,65.77,67384.98,0.0,0.91601,9e-05,4.1692]
[1780422838064,65.78,67389.57,0.0,0.91641,9e-05,4.15472]
[1780422839071,65.78,67394.04,0.0,0.91679,9e-05,4.14067]
[1780422842092,65.78,67396.48,0.0,0.91699,9e-05,4.13329]
[1780422845113,65.78,67401.01,0.0,0.91737,9e-05,4.11935]
[1780422846120,65.78,67406.07,0.0,0.9178,9e-05,4.10356]
[1780422851155,65.79,67405.0,0.0,0.91769,9e-05,4.10774]
[1780422855183,65.8,67401.52,0.0,0.91737,9e-05,4.11935]
[1780422856190,65.8,67396.42,0.0,0.91693,9e-05,4.13558]
[1780422858204,65.8,67393.86,0.0,0.9167,9e-05,4.14389]
[1780422859211,65.8,67383.17,0.0,0.91578,9e-05,4.17784]
[1780422860218,65.8,67373.99,0.0,0.91498,9e-05,4.20707]
[1780422861224,65.8,67375.6,0.0,0.91512,9e-05,4.20195]
[1780422862232,65.8,67378.13,0.0,0.91534,9e-05,4.19392]
[1780422867267,65.8,67377.09,0.0,0.91524,9e-05,4.19736]
[1780422868274,65.8,67371.98,0.0,0.91479,9e-05,4.21364]
[1780422869281,65.8,67375.21,0.0,0.91508,9e-05,4.20335]
[1780422871295,65.8,67375.93,0.0,0.91526,9e-05,4.19401]
[1780422875323,65.8,67370.5,0.0,0.91479,9e-05,4.21137]
[1780422876330,65.8,67363.26,0.0,0.91415,9e-05,4.23445]
[1780422878344,65.8,67361.12,0.0,0.91396,9e-05,4.2412]
[1780422880362,65.8,67349.78,0.0,0.91296,9e-05,4.2774]
[1780422881369,65.8,67348.96,0.0,0.91289,9e-05,4.27993]
[1780422882376,65.8,67353.74,0.0,0.91332,9e-05,4.26449]
[1780422883386,65.8,67349.72,0.0,0.91296,9e-05,4.27729]
[1780422888419,65.79,67349.44,0.0,0.91295,9e-05,4.27766]
[1780422890433,65.79,67351.47,0.0,0.91314,9e-05,4.27094]
[1780422893454,65.79,67353.29,0.0,0.91331,9e-05,4.26483]
[1780422895468,65.79,67351.48,0.0,0.91315,9e-05,4.27046]
[1780422900503,65.78,67351.99,0.0,0.91321,9e-05,4.26835]
[1780422905540,65.78,67351.08,0.0,0.91314,9e-05,4.2708]
[1780422906547,65.78,67347.64,0.0,0.91284,9e-05,4.28175]
[1780422907554,65.78,67345.42,0.0,0.91264,9e-05,4.28877]
[1780422908561,65.78,67337.84,0.0,0.91197,9e-05,4.31303]
[1780422909568,65.78,67332.22,0.0,0.91146,9e-05,4.33099]
[1780422913596,65.77,67327.83,0.0,0.91109,9e-05,4.34442]
[1780422916617,65.76,67323.19,0.0,0.91068,9e-05,4.3588]
[1780422918631,65.76,67325.87,0.0,0.91094,9e-05,4.34967]
[1780422920645,65.76,67330.46,0.0,0.91137,9e-05,4.3344]
[1780422921651,65.75,67333.11,0.0,0.91161,9e-05,4.32565]
[1780422924725,65.75,67338.97,0.0,0.91215,9e-05,4.30622]
[1780422925732,65.75,67336.61,0.0,0.91195,9e-05,4.31363]
[1780422929759,65.74,67338.77,0.0,0.91216,9e-05,4.30604]
[1780422934795,65.74,67341.61,0.0,0.91256,9e-05,4.28906]
[1780422935802,65.74,67344.92,0.0,0.91286,9e-05,4.27829]
[1780422936809,65.73,67347.78,0.0,0.91312,9e-05,4.26898]
[1780422938823,65.73,67351.29,0.0,0.91343,9e-05,4.25752]
[1780422941844,65.73,67353.9,0.0,0.91367,9e-05,4.24892]
[1780422942852,65.73,67361.54,0.0,0.91435,9e-05,4.2244]
[1780422944865,65.73,67360.86,0.0,0.91429,9e-05,4.22649]
[1780422945872,65.73,67356.06,0.0,0.91387,9e-05,4.24181]
[1780422946879,65.73,67352.23,0.0,0.91353,9e-05,4.25405]
[1780422948893,65.73,67347.79,0.0,0.91314,9e-05,4.26817]
[1780422949900,65.73,67344.95,0.0,0.91289,9e-05,4.27722]
[1780422951914,65.73,67343.35,0.0,0.91275,9e-05,4.28205]
[1780422953932,65.72,67346.99,0.0,0.91308,9e-05,4.27025]
[1780422954939,65.72,67351.46,0.0,0.91348,9e-05,4.25571]
[1780422957960,65.72,67354.56,0.0,0.91376,9e-05,4.24557]
[1780422959974,65.72,67356.43,0.0,0.91393,9e-05,4.23948]
[1780422965009,65.72,67356.65,0.0,0.91396,9e-05,4.23854]
[1780422967023,65.72,67362.28,0.0,0.91446,9e-05,4.22046]
[1780422968030,65.72,67364.35,0.0,0.91464,9e-05,4.21383]
[1780422970044,65.72,67362.1,0.0,0.91444,9e-05,4.22098]
[1780422975079,65.72,67362.88,0.0,0.91452,9e-05,4.2184]
[1780422980114,65.72,67364.58,0.0,0.91467,9e-05,4.2129]
[1780422982128,65.72,67366.87,0.0,0.91487,9e-05,4.20558]
[1780422983135,65.72,67369.73,0.0,0.91512,9e-05,4.19646]
[1780422988169,65.72,67364.49,0.0,0.91466,9e-05,4.21326]
[1780422993205,65.72,67366.37,0.0,0.91495,9e-05,4.20017]
[1780422998242,65.72,67366.09,0.0,0.91492,9e-05,4.20109]
[1780423003278,65.72,67368.23,0.0,0.91511,9e-05,4.19434]
[1780423008313,65.72,67368.11,0.0,0.91509,9e-05,4.19482]
[1780423010327,65.72,67371.26,0.0,0.91537,9e-05,4.18483]
[1780423015362,65.72,67371.4,0.0,0.91538,9e-05,4.18456]
[1780423016369,65.72,67368.72,0.0,0.91514,9e-05,4.19312]
[1780423017376,65.72,67362.01,0.0,0.91455,9e-05,4.21454]
[1780423018383,65.72,67357.56,0.0,0.91416,9e-05,4.22875]
[1780423023418,65.72,67355.58,0.0,0.91399,9e-05,4.23491]
[1780423028453,65.72,67355.8,0.0,0.91401,9e-05,4.23401]
[1780423029460,65.72,67363.41,0.0,0.91469,9e-05,4.20965]
[1780423030467,65.72,67368.36,0.0,0.91512,9e-05,4.19387]
[1780423035502,65.72,67372.94,0.0,0.91552,9e-05,4.17939]
[1780423036510,65.72,67379.55,0.0,0.91609,9e-05,4.15843]
[1780423040538,65.72,67381.07,0.0,0.91622,9e-05,4.15391]
[1780423041545,65.72,67384.83,0.0,0.91654,9e-05,4.14208]
[1780423043559,65.72,67388.95,0.0,0.91689,9e-05,4.12926]
[1780423045573,65.72,67385.87,0.0,0.91662,9e-05,4.13924]
[1780423047589,65.73,67388.81,0.0,0.91687,9e-05,4.13016]
[1780423048596,65.73,67391.53,0.0,0.9171,9e-05,4.12169]
[1780423051617,65.73,67390.36,0.0,0.91711,9e-05,4.11874]
[1780423055645,65.74,67382.83,0.0,0.91644,9e-05,4.1431]
[1780423056652,65.74,67377.21,0.0,0.91595,9e-05,4.16102]
[1780423057660,65.74,67375.1,0.0,0.91577,9e-05,4.16779]
[1780423058667,65.74,67371.21,0.0,0.91543,9e-05,4.18022]
[1780423063702,65.74,67371.95,0.0,0.91549,9e-05,4.17807]
[1780423068737,65.74,67371.57,0.0,0.91545,9e-05,4.17951]
[1780423073772,65.74,67372.01,0.0,0.91548,9e-05,4.17835]
[1780423077799,65.74,67374.37,0.0,0.91568,9e-05,4.17105]
[1780423079814,65.75,67371.88,0.0,0.91546,9e-05,4.17908]
[1780423085856,65.75,67372.07,0.0,0.91547,9e-05,4.17877]
[1780423087870,65.75,67384.83,0.0,0.91657,9e-05,4.1384]
[1780423088877,65.75,67388.52,0.0,0.91689,9e-05,4.12684]
[1780423094919,65.76,67390.94,0.0,0.91708,9e-05,4.11997]
[1780423098949,65.76,67396.66,0.0,0.91755,9e-05,4.10249]
[1780423100963,65.76,67392.61,0.0,0.9172,9e-05,4.11557]
[1780423101970,65.77,67388.28,0.0,0.91682,9e-05,4.12942]
[1780423103984,65.77,67386.65,0.0,0.91667,9e-05,4.13485]
[1780423109019,65.77,67389.73,0.0,0.91692,9e-05,4.12571]
[1780423110027,65.77,67386.82,0.0,0.91667,9e-05,4.13503]
[1780423111034,65.78,67384.36,0.0,0.91657,9e-05,4.13587]
[1780423115066,65.78,67386.36,0.0,0.91674,9e-05,4.13]
[1780423120102,65.78,67386.97,0.0,0.91677,9e-05,4.12869]
[1780423122115,65.79,67389.56,0.0,0.91699,9e-05,4.12088]
[1780423123121,65.79,67392.13,0.0,0.9172,9e-05,4.1129]
[1780423124129,65.79,67397.35,0.0,0.91765,9e-05,4.0966]
[1780423125136,65.79,67401.81,0.0,0.91802,9e-05,4.08275]
[1780423126143,65.79,67404.28,0.0,0.91823,9e-05,4.07518]
[1780423129164,65.8,67411.23,0.0,0.91881,8e-05,4.0538]
[1780423130171,65.8,67414.33,0.0,0.91908,8e-05,4.04394]
[1780423135206,65.79,67410.83,0.0,0.9188,8e-05,4.05418]
[1780423140241,65.78,67409.88,0.0,0.91874,8e-05,4.05635]
[1780423145277,65.78,67409.51,0.0,0.91873,8e-05,4.05671]
[1780423146284,65.78,67399.02,0.0,0.91783,9e-05,4.0897]
[1780423147291,65.78,67394.44,0.0,0.91744,9e-05,4.10412]
[1780423152326,65.77,67398.34,0.0,0.91778,9e-05,4.09173]
[1780423153333,65.77,67400.99,0.0,0.91801,9e-05,4.08339]
[1780423155347,65.77,67403.52,0.0,0.91823,9e-05,4.07504]
[1780423160381,65.76,67403.41,0.0,0.91825,9e-05,4.07445]
[1780423165416,65.76,67405.28,0.0,0.91843,9e-05,4.06764]
[1780423167431,65.75,67402.51,0.0,0.91821,9e-05,4.07598]
[1780423170452,65.75,67400.66,0.0,0.91806,9e-05,4.08121]
[1780423171459,65.75,67399.21,0.0,0.91807,9e-05,4.07852]
[1780423173473,65.75,67402.31,0.0,0.91833,9e-05,4.0688]
[1780423175487,65.75,67407.12,0.0,0.91874,8e-05,4.05377]
[1780423178508,65.75,67410.11,0.0,0.91899,8e-05,4.04456]
[1780423179515,65.75,67407.06,0.0,0.91873,8e-05,4.05398]
[1780423183543,65.74,67404.71,0.0,0.91855,9e-05,4.0607]
[1780423184550,65.74,67400.42,0.0,0.91819,9e-05,4.074]
[1780423185557,65.74,67398.02,0.0,0.91799,9e-05,4.08155]
[1780423186564,65.74,67396.12,0.0,0.91782,9e-05,4.08756]
[1780423189585,65.74,67394.27,0.0,0.91767,9e-05,4.09296]
[1780423191599,65.74,67387.11,0.0,0.91706,9e-05,4.11553]
[1780423192606,65.74,67382.12,0.0,0.91663,9e-05,4.13126]
[1780423195629,65.73,67384.08,0.0,0.9168,9e-05,4.12484]
[1780423196635,65.73,67386.84,0.0,0.91704,9e-05,4.11606]
[1780423201673,65.73,67388.26,0.0,0.91717,9e-05,4.11137]
[1780423207133,65.73,67388.47,0.0,0.91719,9e-05,4.11059]
[1780423211745,65.73,67384.15,0.0,0.91683,9e-05,4.12378]
[1780423213759,65.72,67386.05,0.0,0.91701,9e-05,4.11746]
[1780423218793,65.72,67386.32,0.0,0.91704,9e-05,4.11618]
[1780423223829,65.72,67386.64,0.0,0.91708,9e-05,4.11476]
[1780423226850,65.71,67388.62,0.0,0.91726,9e-05,4.10819]
[1780423229871,65.71,67395.05,0.0,0.91782,9e-05,4.0874]
[1780423230878,65.71,67399.03,0.0,0.91817,9e-05,4.07467]
[1780423232892,65.71,67410.53,0.0,0.91928,8e-05,4.0312]
[1780423233899,65.7,67412.66,0.0,0.91946,8e-05,4.02441]
[1780423236920,65.7,67417.99,0.0,0.91992,8e-05,4.00742]
[1780423237927,65.7,67425.76,0.0,0.92057,8e-05,3.98312]
[1780423238933,65.7,67430.72,0.0,0.92099,8e-05,3.96765]
[1780423239941,65.7,67432.57,0.0,0.92114,8e-05,3.96188]
[1780423241956,65.7,67438.01,0.0,0.9216,8e-05,3.94498]
[1780423242962,65.7,67448.11,0.0,0.92243,8e-05,3.91377]
[1780423243969,65.7,67461.87,0.0,0.92355,8e-05,3.8715]
[1780423244977,65.7,67469.28,0.0,0.92414,8e-05,3.84892]
[1780423245984,65.7,67474.2,0.0,0.92454,8e-05,3.83405]
[1780423246991,65.7,67465.5,0.0,0.92383,8e-05,3.86083]
[1780423247998,65.71,67470.7,0.0,0.92425,8e-05,3.84505]
[1780423249005,65.71,67478.62,0.0,0.92488,8e-05,3.82104]
[1780423250012,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423251278,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423251424,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423251476,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423251600,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423251651,65.71,67479.79,0.0,0.92497,8e-05,3.81768]
[1780423252219,65.71,67478.41,0.0,0.92485,8e-05,3.82228]
[1780423252246,65.71,67480.19,0.0,0.92499,8e-05,3.81686]
[1780423255048,65.72,67474.02,0.0,0.92448,8e-05,3.83627]
[1780423256055,65.72,67469.68,0.0,0.92413,8e-05,3.8497]
[1780423257062,65.72,67476.03,0.0,0.92463,8e-05,3.83046]
[1780423258069,65.72,67479.74,0.0,0.92492,8e-05,3.81934]
[1780423259076,65.72,67476.93,0.0,0.92469,8e-05,3.8281]
[1780423261090,65.73,67479.11,0.0,0.92486,8e-05,3.82183]
[1780423263113,65.73,67482.66,0.0,0.92513,8e-05,3.81141]
[1780423264120,65.73,67484.58,0.0,0.92528,8e-05,3.80576]
[1780423269155,65.74,67486.27,0.0,0.92539,8e-05,3.80171]
[1780423270162,65.74,67478.73,0.0,0.92478,8e-05,3.82487]
[1780423271169,65.74,67466.48,0.0,0.92379,8e-05,3.86251]
[1780423272176,65.75,67453.89,0.0,0.92276,8e-05,3.90134]
[1780423273183,65.75,67451.27,0.0,0.92254,8e-05,3.90954]
[1780423274190,65.75,67452.52,0.0,0.92264,8e-05,3.90576]
[1780423275197,65.75,67447.83,0.0,0.92226,8e-05,3.92027]
[1780423276204,65.75,67442.99,0.0,0.92186,8e-05,3.93527]
[1780423277211,65.75,67434.04,0.0,0.92111,8e-05,3.96323]
[1780423278218,65.75,67430.6,0.0,0.92082,8e-05,3.97414]
[1780423279225,65.75,67432.37,0.0,0.92096,8e-05,3.96882]
[1780423282872,65.76,67431.38,0.0,0.92087,8e-05,3.97241]
[1780423282924,65.76,67431.38,0.0,0.92087,8e-05,3.97241]
[1780423283253,65.76,67434.37,0.0,0.92111,8e-05,3.9633]
[1780423284260,65.76,67440.2,0.0,0.92159,8e-05,3.9452]
[1780423286275,65.76,67442.25,0.0,0.92176,8e-05,3.93883]
[1780423287284,65.76,67437.9,0.0,0.9214,8e-05,3.9523]
[1780423291310,65.76,67437.21,0.0,0.92147,8e-05,3.94722]
[1780423296345,65.76,67440.26,0.0,0.92173,8e-05,3.93775]
[1780423297357,65.76,67443.36,0.0,0.92198,8e-05,3.92817]
[1780423298364,65.76,67453.25,0.0,0.92279,8e-05,3.89771]
[1780423299371,65.76,67455.61,0.0,0.92298,8e-05,3.89052]
[1780423300378,65.76,67458.98,0.0,0.92326,8e-05,3.88025]
[1780423301385,65.76,67463.39,0.0,0.92361,8e-05,3.86673]
[1780423302392,65.76,67469.88,0.0,0.92413,8e-05,3.84709]
[1780423303399,65.76,67473.07,0.0,0.92439,8e-05,3.83749]
[1780423306420,65.77,67484.4,0.0,0.92528,8e-05,3.80349]
[1780423307427,65.77,67490.18,0.0,0.92573,8e-05,3.78617]
[1780423308434,65.77,67483.57,0.0,0.9252,8e-05,3.80647]
[1780423310447,65.77,67479.22,0.0,0.92484,8e-05,3.82012]
[1780423311455,65.77,67476.63,0.0,0.92463,8e-05,3.8282]
[1780423313471,65.78,67479.95,0.0,0.92489,8e-05,3.81844]
[1780423315483,65.78,67483.37,0.0,0.92515,8e-05,3.80843]
[1780423317497,65.78,67481.55,0.0,0.925,8e-05,3.81437]
[1780423319512,65.79,67478.19,0.0,0.92472,8e-05,3.82499]
[1780423320519,65.79,67474.79,0.0,0.92444,8e-05,3.83553]
[1780423321526,65.79,67471.78,0.0,0.92419,8e-05,3.84488]
[1780423323540,65.79,67464.17,0.0,0.92357,8e-05,3.86844]
[1780423324547,65.79,67461.67,0.0,0.92337,8e-05,3.87622]
[1780423325553,65.79,67459.03,0.0,0.92315,8e-05,3.88441]
[1780423327568,65.8,67472.52,0.0,0.92424,8e-05,3.84331]
[1780423328575,65.8,67475.19,0.0,0.92445,8e-05,3.83531]
[1780423333680,65.8,67474.4,0.0,0.92437,8e-05,3.83837]
[1780423333781,65.8,67476.16,0.0,0.9245,8e-05,3.83316]
[1780423338646,65.81,67471.59,0.0,0.92412,8e-05,3.84755]
[1780423339652,65.81,67464.25,0.0,0.92353,8e-05,3.86994]
[1780423340660,65.81,67461.9,0.0,0.92334,8e-05,3.87706]
[1780423344688,65.8,67463.89,0.0,0.92352,8e-05,3.87058]
[1780423346702,65.8,67466.53,0.0,0.92373,8e-05,3.86232]
[1780423347709,65.8,67468.5,0.0,0.92389,8e-05,3.85623]
[1780423348716,65.8,67464.56,0.0,0.92357,8e-05,3.86841]
[1780423349723,65.8,67459.8,0.0,0.92319,8e-05,3.88292]
[1780423350730,65.8,67465.18,0.0,0.92363,8e-05,3.86632]
[1780423353751,65.8,67464.55,0.0,0.9237,8e-05,3.8613]
[1780423354758,65.8,67461.38,0.0,0.92344,8e-05,3.87113]
[1780423355765,65.8,67456.5,0.0,0.92304,8e-05,3.8862]
[1780423356774,65.8,67450.85,0.0,0.92257,8e-05,3.90365]
[1780423360803,65.81,67455.01,0.0,0.92291,8e-05,3.89106]
[1780423363824,65.81,67456.86,0.0,0.92305,8e-05,3.8856]
[1780423364830,65.81,67460.08,0.0,0.92331,8e-05,3.8758]
[1780423366845,65.81,67456.43,0.0,0.92301,8e-05,3.8872]
[1780423368859,65.81,67454.37,0.0,0.92284,8e-05,3.89367]
[1780423370873,65.81,67450.27,0.0,0.9225,8e-05,3.90641]
[1780423371880,65.81,67438.07,0.0,0.9215,8e-05,3.94406]
[1780423372887,65.81,67428.97,0.0,0.92074,8e-05,3.9723]
[1780423373897,65.81,67425.34,0.0,0.92044,8e-05,3.98351]
[1780423374950,65.81,67410.85,0.0,0.91922,8e-05,4.02867]
[1780423375913,65.8,67402.46,0.0,0.91853,9e-05,4.05408]
[1780423376921,65.8,67401.17,0.0,0.91843,9e-05,4.05794]
[1780423381956,65.8,67403.26,0.0,0.91863,9e-05,4.05046]
[1780423382963,65.79,67406.37,0.0,0.9189,8e-05,4.04054]
[1780423383969,65.79,67404.45,0.0,0.91874,9e-05,4.0464]
[1780423384977,65.79,67399.02,0.0,0.91828,9e-05,4.06326]
[1780423386991,65.79,67406.9,0.0,0.91896,8e-05,4.03816]
[1780423387998,65.79,67415.68,0.0,0.91971,8e-05,4.01057]
[1780423389005,65.79,67418.03,0.0,0.91991,8e-05,4.00313]
[1780423393033,65.78,67420.25,0.0,0.92011,8e-05,3.99581]
[1780423395048,65.78,67422.97,0.0,0.92034,8e-05,3.98717]
[1780423396055,65.78,67425.61,0.0,0.92056,8e-05,3.97888]
[1780423398069,65.78,67423.84,0.0,0.92042,8e-05,3.98426]
[1780423401090,65.78,67413.7,0.0,0.91957,8e-05,4.01565]
[1780423402097,65.78,67410.87,0.0,0.91933,8e-05,4.02437]
[1780423407132,65.77,67413.48,0.0,0.91957,8e-05,4.01555]
[1780423411160,65.77,67413.19,0.0,0.91968,8e-05,4.00896]
[1780423415188,65.76,67416.36,0.0,0.91996,8e-05,3.99863]
[1780423416195,65.76,67420.64,0.0,0.92032,8e-05,3.98521]
[1780423421230,65.76,67420.27,0.0,0.9203,8e-05,3.98599]
[1780423424250,65.76,67422.16,0.0,0.92047,8e-05,3.97989]
[1780423429286,65.75,67421.65,0.0,0.92043,8e-05,3.98116]
[1780423430293,65.75,67418.84,0.0,0.9202,8e-05,3.98984]
[1780423434321,65.75,67416.77,0.0,0.92003,8e-05,3.99595]
[1780423439356,65.75,67417.21,0.0,0.92008,8e-05,3.99414]
[1780423441371,65.75,67407.87,0.0,0.9193,8e-05,4.02313]
[1780423442378,65.74,67400.11,0.0,0.91864,9e-05,4.04731]
[1780423443385,65.74,67388.1,0.0,0.91761,9e-05,4.08511]
[1780423444392,65.74,67385.64,0.0,0.9174,9e-05,4.09285]
[1780423445399,65.74,67387.83,0.0,0.9176,9e-05,4.08571]
[1780423446406,65.74,67391.31,0.0,0.9179,9e-05,4.07453]
[1780423450434,65.73,67397.34,0.0,0.91844,9e-05,4.05476]
[1780423451441,65.73,67408.59,0.0,0.9194,8e-05,4.01933]
[1780423452448,65.73,67417.3,0.0,0.92014,8e-05,3.99202]
[1780423453455,65.73,67423.1,0.0,0.92063,8e-05,3.97388]
[1780423454161,65.73,67423.1,0.0,0.92063,8e-05,3.97388]
[1780423454464,65.73,67426.01,0.0,0.92087,8e-05,3.96479]
[1780423455468,65.73,67429.13,0.0,0.92113,8e-05,3.95506]
[1780423458134,65.73,67429.91,0.0,0.9212,8e-05,3.95261]
[1780423463525,65.73,67428.06,0.0,0.92105,8e-05,3.95823]
[1780423464532,65.73,67425.2,0.0,0.92081,8e-05,3.96708]
[1780423468560,65.73,67423.44,0.0,0.92067,8e-05,3.97238]
[1780423471581,65.73,67422.87,0.0,0.92074,8e-05,3.967]
[1780423472588,65.73,67417.68,0.0,0.92031,8e-05,3.9831]
[1780423473595,65.72,67414.43,0.0,0.92004,8e-05,3.99316]
[1780423475609,65.72,67419.58,0.0,0.92048,8e-05,3.97695]
[1780423477623,65.72,67421.73,0.0,0.92066,8e-05,3.97015]
[1780423482658,65.72,67424.63,0.0,0.92091,8e-05,3.96092]
[1780423483665,65.72,67427.04,0.0,0.92111,8e-05,3.9534]
[1780423484672,65.72,67430.1,0.0,0.92136,8e-05,3.94389]
[1780423485679,65.72,67433.32,0.0,0.92163,8e-05,3.93391]
[1780423487693,65.72,67435.39,0.0,0.9218,8e-05,3.92753]
[1780423492728,65.72,67434.4,0.0,0.92172,8e-05,3.93069]
[1780423497792,65.72,67431.94,0.0,0.92151,8e-05,3.93838]
[1780423499803,65.72,67434.24,0.0,0.9217,8e-05,3.93126]
[1780423500810,65.72,67436.49,0.0,0.92189,8e-05,3.92432]
[1780423501817,65.72,67446.57,0.0,0.92272,8e-05,3.89323]
[1780423502824,65.72,67453.03,0.0,0.92325,8e-05,3.87339]
[1780423503839,65.72,67449.04,0.0,0.92292,8e-05,3.88572]
[1780423504846,65.72,67445.94,0.0,0.92266,8e-05,3.89537]
[1780423507867,65.73,67441.86,0.0,0.92232,8e-05,3.90816]
[1780423508874,65.73,67447.08,0.0,0.92275,8e-05,3.89214]
[1780423509881,65.73,67452.26,0.0,0.92317,8e-05,3.87626]
[1780423510888,65.73,67454.5,0.0,0.92335,8e-05,3.86946]
[1780423512902,65.73,67457.96,0.0,0.92363,8e-05,3.85905]
[1780423514915,65.73,67462.01,0.0,0.92395,8e-05,3.8467]
[1780423519951,65.73,67462.03,0.0,0.92396,8e-05,3.84634]
[1780423521965,65.73,67464.69,0.0,0.92418,8e-05,3.83811]
[1780423522972,65.73,67467.83,0.0,0.92443,8e-05,3.82848]
[1780423523978,65.73,67472.25,0.0,0.92479,8e-05,3.81498]
[1780423524987,65.73,67475.16,0.0,0.92502,8e-05,3.80612]
[1780423525994,65.73,67479.32,0.0,0.92536,8e-05,3.79348]
[1780423527001,65.73,67473.29,0.0,0.92487,8e-05,3.81186]
[1780423528010,65.73,67466.28,0.0,0.92431,8e-05,3.83325]
[1780423531028,65.72,67465.31,0.0,0.92435,8e-05,3.82919]
[1780423533043,65.72,67467.7,0.0,0.92455,8e-05,3.82185]
[1780423538079,65.72,67468.15,0.0,0.92458,8e-05,3.82043]
[1780423540093,65.72,67465.09,0.0,0.92434,8e-05,3.82976]
[1780423541100,65.72,67461.74,0.0,0.92407,8e-05,3.83998]
[1780423542107,65.72,67467.55,0.0,0.92454,8e-05,3.82219]
[1780423543114,65.72,67470.36,0.0,0.92476,8e-05,3.81361]
[1780423548149,65.72,67465.19,0.0,0.92435,8e-05,3.82941]
[1780423549156,65.72,67462.46,0.0,0.92413,8e-05,3.83773]
[1780423553184,65.72,67454.84,0.0,0.92351,8e-05,3.86109]
[1780423554191,65.72,67441.2,0.0,0.92239,8e-05,3.90313]
[1780423555198,65.72,67437.25,0.0,0.92206,8e-05,3.91535]
[1780423558219,65.72,67439.23,0.0,0.92223,8e-05,3.90926]
[1780423563260,65.73,67437.79,0.0,0.92211,8e-05,3.91374]
[1780423564274,65.73,67432.66,0.0,0.92168,8e-05,3.92961]
[1780423566283,65.73,67436.26,0.0,0.92198,8e-05,3.91846]
[1780423569304,65.73,67438.04,0.0,0.92213,8e-05,3.91297]
[1780423570311,65.73,67441.27,0.0,0.92239,8e-05,3.90301]
[1780423571318,65.73,67444.13,0.0,0.92263,8e-05,3.89422]
[1780423576354,65.73,67440.6,0.0,0.92233,8e-05,3.9053]
[1780423581389,65.73,67441.1,0.0,0.92237,8e-05,3.90387]
[1780423586424,65.73,67438.67,0.0,0.92217,8e-05,3.91149]
[1780423587432,65.73,67435.58,0.0,0.92191,8e-05,3.92105]
[1780423588438,65.73,67430.48,0.0,0.92149,8e-05,3.93683]
[1780423591463,65.73,67425.83,0.0,0.92123,8e-05,3.94414]
[1780423592470,65.73,67420.69,0.0,0.9208,8e-05,3.96005]
[1780423594483,65.73,67424.56,0.0,0.92113,8e-05,3.9479]
[1780423595491,65.73,67426.46,0.0,0.92129,8e-05,3.94196]
[1780423596497,65.73,67432.29,0.0,0.92177,8e-05,3.92386]
[1780423597505,65.73,67436.54,0.0,0.92212,8e-05,3.91072]
[1780423599519,65.73,67433.5,0.0,0.92187,8e-05,3.92013]
[1780423600527,65.73,67429.68,0.0,0.92155,8e-05,3.93195]
[1780423602540,65.73,67427.72,0.0,0.92139,8e-05,3.93797]
[1780423603547,65.73,67429.94,0.0,0.92158,8e-05,3.93107]
[1780423608583,65.72,67427.88,0.0,0.92141,8e-05,3.93732]
[1780423613617,65.72,67428.54,0.0,0.92147,8e-05,3.93511]
[1780423615633,65.72,67421.15,0.0,0.92085,8e-05,3.95798]
[1780423616640,65.72,67411.07,0.0,0.92001,8e-05,3.98929]
[1780423617647,65.72,67412.08,0.0,0.9201,8e-05,3.98603]
[1780423622682,65.72,67413.19,0.0,0.92021,8e-05,3.98204]
[1780423625705,65.71,67422.54,0.0,0.921,8e-05,3.95266]
[1780423626712,65.71,67432.15,0.0,0.9218,8e-05,3.92282]
[1780423627719,65.71,67439.17,0.0,0.92238,8e-05,3.90113]
[1780423629734,65.71,67432.34,0.0,0.92181,8e-05,3.92228]
[1780423630741,65.71,67439.22,0.0,0.92238,8e-05,3.90102]
[1780423632755,65.71,67432.19,0.0,0.9218,8e-05,3.9228]
[1780423633762,65.71,67430.78,0.0,0.92168,8e-05,3.92716]
[1780423636783,65.71,67435.84,0.0,0.9221,8e-05,3.91147]
[1780423637790,65.71,67438.33,0.0,0.92231,8e-05,3.90379]
[1780423640811,65.72,67440.39,0.0,0.92246,8e-05,3.89802]
[1780423642825,65.72,67443.25,0.0,0.92269,8e-05,3.88928]
[1780423647860,65.74,67443.52,0.0,0.92267,8e-05,3.89037]
[1780423648867,65.74,67449.86,0.0,0.92318,8e-05,3.87092]
[1780423649874,65.74,67452.65,0.0,0.92341,8e-05,3.86226]
[1780423654910,65.73,67454.16,0.0,0.92367,8e-05,3.85035]
[1780423656924,65.73,67459.69,0.0,0.92412,8e-05,3.83331]
[1780423657931,65.73,67463.13,0.0,0.9244,8e-05,3.82276]
[1780423658938,65.73,67465.57,0.0,0.92459,8e-05,3.8153]
[1780423663973,65.73,67466.15,0.0,0.92464,8e-05,3.81353]
[1780423668001,65.73,67462.5,0.0,0.92435,8e-05,3.82466]
[1780423670015,65.73,67464.52,0.0,0.92451,8e-05,3.81847]
[1780423672029,65.73,67466.74,0.0,0.92469,8e-05,3.81168]
[1780423674043,65.73,67469.34,0.0,0.9249,8e-05,3.80377]
[1780423677064,65.73,67464.23,0.0,0.92449,8e-05,3.8194]
[1780423677607,65.73,67464.23,0.0,0.92449,8e-05,3.8194]
[1780423677653,65.73,67464.23,0.0,0.92449,8e-05,3.8194]
[1780423678071,65.73,67462.66,0.0,0.92436,8e-05,3.82418]
[1780423683106,65.73,67469.92,0.0,0.92495,8e-05,3.80198]
[1780423684113,65.73,67473.57,0.0,0.92524,8e-05,3.79089]
[1780423686127,65.73,67475.79,0.0,0.92541,8e-05,3.78422]
[1780423687134,65.73,67479.52,0.0,0.92571,8e-05,3.77295]
[1780423688141,65.73,67482.4,0.0,0.92594,8e-05,3.76429]
[1780423690155,65.73,67480.1,0.0,0.92575,8e-05,3.77141]
[1780423695190,65.74,67480.68,0.0,0.92579,8e-05,3.76999]
[1780423696197,65.74,67496.13,0.0,0.92701,8e-05,3.72337]
[1780423697204,65.74,67508.07,0.0,0.92794,8e-05,3.68735]
[1780423698212,65.74,67506.83,0.0,0.92784,8e-05,3.69121]
[1780423699218,65.73,67511.05,0.0,0.92818,8e-05,3.67827]
[1780423701232,65.73,67512.87,0.0,0.92832,8e-05,3.67277]
[1780423706267,65.73,67513.23,0.0,0.92835,8e-05,3.6716]
[1780423711302,65.73,67512.22,0.0,0.92839,8e-05,3.66772]
[1780423713316,65.73,67509.87,0.0,0.92821,8e-05,3.67472]
[1780423718352,65.73,67521.76,0.0,0.92913,8e-05,3.63919]
[1780423719358,65.73,67524.63,0.0,0.92935,8e-05,3.63065]
[1780423720365,65.73,67523.46,0.0,0.92926,8e-05,3.63417]
[1780423725400,65.74,67522.84,0.0,0.92921,8e-05,3.63635]
[1780423726408,65.74,67520.91,0.0,0.92906,8e-05,3.64214]
[1780423728426,65.74,67518.76,0.0,0.92889,8e-05,3.64862]
[1780423732454,65.74,67509.75,0.0,0.92819,8e-05,3.67561]
[1780423733461,65.74,67503.64,0.0,0.92771,8e-05,3.69392]
[1780423734468,65.74,67497.48,0.0,0.92723,8e-05,3.71261]
[1780423735475,65.74,67493.25,0.0,0.92689,8e-05,3.7255]
[1780423737489,65.74,67491.48,0.0,0.92675,8e-05,3.73111]
[1780423739503,65.74,67493.66,0.0,0.92691,8e-05,3.7248]
[1780423741517,65.75,67496.45,0.0,0.92712,8e-05,3.71668]
[1780423742524,65.75,67504.45,0.0,0.92775,8e-05,3.69257]
[1780423743530,65.75,67512.58,0.0,0.92838,8e-05,3.66819]
[1780423744538,65.75,67515.64,0.0,0.92862,8e-05,3.65905]
[1780423749581,65.75,67519.36,0.0,0.9289,8e-05,3.64801]
[1780423750587,65.75,67516.4,0.0,0.92868,8e-05,3.65684]
[1780423751591,65.75,67512.35,0.0,0.92836,8e-05,3.66896]
[1780423753605,65.75,67508.96,0.0,0.9281,8e-05,3.67911]
[1780423758640,65.75,67508.45,0.0,0.92806,8e-05,3.68056]
[1780423763674,65.75,67510.17,0.0,0.9282,8e-05,3.67532]
[1780423766276,65.75,67510.04,0.0,0.92819,8e-05,3.67569]
[1780423766696,65.75,67487.58,0.0,0.92643,8e-05,3.74318]
[1780423767703,65.75,67480.41,0.0,0.92586,8e-05,3.76485]
[1780423768710,65.74,67480.95,0.0,0.92591,8e-05,3.76294]
[1780423769961,65.74,67480.95,0.0,0.92591,8e-05,3.76294]
[1780423770013,65.74,67485.03,0.0,0.92624,8e-05,3.75045]
[1780423771731,65.74,67484.05,0.0,0.92629,8e-05,3.74624]
[1780423773745,65.74,67486.28,0.0,0.92647,8e-05,3.73925]
[1780423777773,65.73,67488.98,0.0,0.9267,8e-05,3.73066]
[1780423779787,65.73,67494.69,0.0,0.92715,8e-05,3.71326]
[1780423780793,65.73,67497.37,0.0,0.92736,8e-05,3.70512]
[1780423782808,65.73,67504.58,0.0,0.92793,8e-05,3.68337]
[1780423783815,65.73,67508.35,0.0,0.92822,8e-05,3.67205]
[1780423788850,65.73,67507.88,0.0,0.92819,8e-05,3.67342]
[1780423789857,65.73,67504.76,0.0,0.92794,8e-05,3.68275]
[1780423793885,65.73,67501.65,0.0,0.9277,8e-05,3.69197]
[1780423795899,65.73,67504.09,0.0,0.9279,8e-05,3.68457]
[1780423797913,65.73,67502.27,0.0,0.92776,8e-05,3.68997]
[1780423799926,65.73,67506.31,0.0,0.92807,8e-05,3.67779]
[1780423802948,65.73,67508.92,0.0,0.92828,8e-05,3.66993]
[1780423804962,65.73,67513.68,0.0,0.92865,8e-05,3.6557]
[1780423808990,65.73,67516.28,0.0,0.92884,8e-05,3.64803]
[1780423809997,65.73,67512.85,0.0,0.92858,8e-05,3.65829]
[1780423815032,65.73,67513.76,0.0,0.92865,8e-05,3.65564]
[1780423820067,65.73,67513.69,0.0,0.92864,8e-05,3.65595]
[1780423822081,65.73,67509.23,0.0,0.92829,8e-05,3.6693]
[1780423824095,65.73,67513.67,0.0,0.92864,8e-05,3.65604]
[1780423829130,65.73,67513.2,0.0,0.9286,8e-05,3.65754]
[1780423831144,65.73,67513.26,0.0,0.92872,8e-05,3.65054]
[1780423834171,65.73,67515.44,0.0,0.92889,8e-05,3.64412]
[1780423835178,65.73,67528.06,0.0,0.92985,8e-05,3.60664]
[1780423836185,65.73,67533.71,0.0,0.93028,8e-05,3.59001]
[1780423841220,65.74,67530.4,0.0,0.93001,8e-05,3.60042]
[1780423842227,65.74,67526.2,0.0,0.92969,8e-05,3.61297]
[1780423845248,65.74,67523.88,0.0,0.92951,8e-05,3.6201]
[1780423849276,65.74,67526.0,0.0,0.92966,8e-05,3.61411]
[1780423854311,65.75,67526.35,0.0,0.92968,8e-05,3.61348]
[1780423858340,65.75,67519.7,0.0,0.92916,8e-05,3.63357]
[1780423859347,65.75,67512.86,0.0,0.92863,8e-05,3.654]
[1780423861362,65.75,67511.15,0.0,0.9285,8e-05,3.65913]
[1780423865389,65.75,67513.68,0.0,0.92869,8e-05,3.65163]
[1780423867403,65.75,67516.4,0.0,0.9289,8e-05,3.64357]
[1780423868410,65.75,67518.18,0.0,0.92904,8e-05,3.6383]
[1780423870424,65.75,67528.4,0.0,0.92982,8e-05,3.60803]
[1780423871432,65.75,67545.36,0.0,0.9311,8e-05,3.55805]
[1780423872439,65.75,67545.58,0.0,0.93111,8e-05,3.55757]
[1780423873446,65.75,67534.19,0.0,0.93025,8e-05,3.59132]
[1780423874453,65.76,67531.41,0.0,0.93003,8e-05,3.59965]
[1780423876467,65.76,67534.77,0.0,0.93028,8e-05,3.58993]
[1780423878341,65.76,67534.77,0.0,0.93028,8e-05,3.58993]
[1780423878376,65.76,67539.53,0.0,0.93064,8e-05,3.57613]
[1780423879062,65.76,67545.6,0.0,0.93109,8e-05,3.55843]
[1780423879488,65.76,67547.86,0.0,0.93126,8e-05,3.55178]
[1780423880495,65.76,67545.96,0.0,0.93112,8e-05,3.55755]
[1780423882509,65.77,67543.58,0.0,0.93093,8e-05,3.56488]
[1780423883712,65.77,67543.58,0.0,0.93093,8e-05,3.56488]
[1780423883764,65.77,67543.58,0.0,0.93093,8e-05,3.56488]
[1780423883966,65.77,67543.6,0.0,0.93092,8e-05,3.56513]
[1780423888551,65.77,67538.5,0.0,0.93052,8e-05,3.58079]
[1780423890999,65.77,67537.23,0.0,0.93042,8e-05,3.58467]
[1780423891049,65.77,67537.23,0.0,0.93042,8e-05,3.58467]
[1780423891079,65.78,67536.27,0.0,0.93046,8e-05,3.58094]
[1780423892579,65.78,67533.94,0.0,0.93028,8e-05,3.58794]
[1780423896607,65.78,67521.47,0.0,0.92932,8e-05,3.62534]
[1780423897614,65.78,67524.78,0.0,0.92957,8e-05,3.61557]
[1780423898621,65.78,67526.54,0.0,0.9297,8e-05,3.61042]
[1780423899860,65.78,67526.54,0.0,0.9297,8e-05,3.61042]
[1780423899911,65.78,67526.54,0.0,0.9297,8e-05,3.61042]
[1780423900031,65.78,67525.19,0.0,0.92959,8e-05,3.61458]
[1780423902649,65.78,67529.44,0.0,0.92992,8e-05,3.60173]
[1780423904154,65.78,67529.44,0.0,0.92992,8e-05,3.60173]
[1780423904160,65.78,67529.44,0.0,0.92992,8e-05,3.60173]
[1780423904362,65.78,67522.64,0.0,0.92941,8e-05,3.62164]
[1780423905254,65.78,67522.64,0.0,0.92941,8e-05,3.62164]
[1780423905402,65.78,67517.16,0.0,0.92899,8e-05,3.63797]
[1780423907685,65.78,67518.92,0.0,0.92912,8e-05,3.63281]
[1780423908692,65.78,67516.18,0.0,0.92891,8e-05,3.64101]
[1780423909699,65.78,67512.99,0.0,0.92866,8e-05,3.65055]
[1780423910872,65.78,67512.99,0.0,0.92866,8e-05,3.65055]
[1780423910923,65.78,67512.99,0.0,0.92866,8e-05,3.65055]
[1780423910973,65.78,67511.59,0.0,0.92855,8e-05,3.65476]
[1780423912721,65.78,67509.04,0.0,0.92836,8e-05,3.66238]
[1780423917756,65.78,67506.04,0.0,0.92812,8e-05,3.67135]
[1780423921188,65.78,67504.37,0.0,0.928,8e-05,3.67628]
[1780423921785,65.78,67502.67,0.0,0.92786,8e-05,3.68137]
[1780423922792,65.78,67499.83,0.0,0.92764,8e-05,3.68986]
[1780423923800,65.78,67492.25,0.0,0.92705,8e-05,3.7126]
[1780423926475,65.78,67492.49,0.0,0.92707,8e-05,3.71167]
[1780423928834,65.78,67499.18,0.0,0.9276,8e-05,3.69141]
[1780423929841,65.78,67509.33,0.0,0.92839,8e-05,3.66096]
[1780423930653,65.78,67509.33,0.0,0.92839,8e-05,3.66096]
[1780423930741,65.78,67509.33,0.0,0.92839,8e-05,3.66096]
[1780423930848,65.78,67510.55,0.0,0.92849,8e-05,3.65726]
[1780423931854,65.78,67513.57,0.0,0.92872,8e-05,3.64826]
[1780423932862,65.78,67516.94,0.0,0.92898,8e-05,3.63822]
[1780423933869,65.78,67519.49,0.0,0.92918,8e-05,3.63065]
[1780423934877,65.78,67521.34,0.0,0.92932,8e-05,3.62519]
[1780423935883,65.78,67524.69,0.0,0.92958,8e-05,3.61529]
[1780423938244,65.78,67523.55,0.0,0.92949,8e-05,3.61873]
[1780423938345,65.78,67529.74,0.0,0.92996,8e-05,3.60046]
[1780423938921,65.78,67554.79,0.0,0.93185,7e-05,3.52673]
[1780423939998,65.78,67554.79,0.0,0.93185,7e-05,3.52673]
[1780423940170,65.78,67554.79,0.0,0.93185,7e-05,3.52673]
[1780423940241,65.78,67551.79,0.0,0.93163,7e-05,3.53538]
[1780423942089,65.78,67550.64,0.0,0.93154,7e-05,3.53875]
[1780423942092,65.78,67547.91,0.0,0.93134,8e-05,3.54652]
[1780423943013,65.78,67547.91,0.0,0.93134,8e-05,3.54652]
[1780423943068,65.78,67547.91,0.0,0.93134,8e-05,3.54652]
[1780423943219,65.78,67547.91,0.0,0.93134,8e-05,3.54652]
[1780423943320,65.78,67545.43,0.0,0.93116,8e-05,3.55377]
[1780423945412,65.77,67545.05,0.0,0.93113,8e-05,3.55485]
[1780423945483,65.77,67545.05,0.0,0.93113,8e-05,3.55485]
[1780423945581,65.77,67545.38,0.0,0.93115,8e-05,3.55384]
[1780423946983,65.77,67542.03,0.0,0.9309,8e-05,3.56362]
[1780423947990,65.77,67533.94,0.0,0.93029,8e-05,3.58742]
[1780423948997,65.77,67529.34,0.0,0.92994,8e-05,3.60114]
[1780423951364,65.78,67524.37,0.0,0.92967,8e-05,3.60922]
[1780423952019,65.78,67520.74,0.0,0.92939,8e-05,3.62006]
[1780423953029,65.78,67517.8,0.0,0.92917,8e-05,3.62885]
[1780423954034,65.78,67514.42,0.0,0.9289,8e-05,3.63896]
[1780423955733,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423955808,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423955979,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423956119,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423956492,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423956627,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423956648,65.78,67513.71,0.0,0.92885,8e-05,3.64111]
[1780423956720,65.78,67513.97,0.0,0.92887,8e-05,3.64036]
[1780423961096,65.78,67507.33,0.0,0.92835,8e-05,3.6603]
[1780423961984,65.78,67507.33,0.0,0.92835,8e-05,3.6603]
[1780423962024,65.78,67507.33,0.0,0.92835,8e-05,3.6603]
[1780423962106,65.78,67506.25,0.0,0.92827,8e-05,3.66352]
[1780423962766,65.78,67506.25,0.0,0.92827,8e-05,3.66352]
[1780423962831,65.78,67506.25,0.0,0.92827,8e-05,3.66352]
[1780423962844,65.78,67506.25,0.0,0.92827,8e-05,3.66352]
[1780423962970,65.78,67506.25,0.0,0.92827,8e-05,3.66352]
[1780423965124,65.78,67501.64,0.0,0.92791,8e-05,3.67729]
[1780423970169,65.78,67498.78,0.0,0.92769,8e-05,3.6857]
[1780423971167,65.78,67493.51,0.0,0.92728,8e-05,3.70147]
[1780423972182,65.78,67488.27,0.0,0.92687,8e-05,3.71717]
[1780423973187,65.78,67484.01,0.0,0.92653,8e-05,3.72992]
[1780423975201,65.77,67486.21,0.0,0.92671,8e-05,3.72307]
[1780423976208,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423976888,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423976936,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423976970,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423977007,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423977055,65.77,67488.92,0.0,0.92693,8e-05,3.71481]
[1780423977215,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423977719,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423977803,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423977891,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423977970,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423978080,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423978505,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423978580,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423978659,65.77,67489.97,0.0,0.92701,8e-05,3.71156]
[1780423978627,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423978720,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423978886,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979007,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979138,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979195,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979219,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979322,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979511,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979652,65.77,67488.51,0.0,0.9269,8e-05,3.71587]
[1780423979719,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423979839,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423979859,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423979979,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423980031,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423980089,65.77,67487.13,0.0,0.92679,8e-05,3.71994]
[1780423981679,65.77,67486.77,0.0,0.92677,8e-05,3.72093]
[1780423981720,65.77,67486.5,0.0,0.92674,8e-05,3.72187]
[1780423981852,65.77,67486.5,0.0,0.92674,8e-05,3.72187]
[1780423981903,65.77,67486.5,0.0,0.92674,8e-05,3.72187]
[1780423981972,65.77,67486.5,0.0,0.92674,8e-05,3.72187]
[1780423983257,65.77,67488.62,0.0,0.92691,8e-05,3.71574]
[1780423984444,65.77,67488.62,0.0,0.92691,8e-05,3.71574]
[1780423984496,65.77,67488.62,0.0,0.92691,8e-05,3.71574]
[1780423984537,65.77,67494.94,0.0,0.9274,8e-05,3.69687]
[1780423986325,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986390,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986448,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986469,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986534,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986671,65.78,67495.69,0.0,0.92745,8e-05,3.69478]
[1780423986609,65.78,67498.09,0.0,0.92764,8e-05,3.68775]
[1780423986963,65.78,67498.09,0.0,0.92764,8e-05,3.68775]
[1780423986971,65.78,67498.09,0.0,0.92764,8e-05,3.68775]
[1780423987031,65.78,67498.09,0.0,0.92764,8e-05,3.68775]
[1780423987082,65.78,67498.09,0.0,0.92764,8e-05,3.68775]
[1780423990220,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990351,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990376,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990470,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990517,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990692,65.78,67499.29,0.0,0.92772,8e-05,3.68471]
[1780423990719,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423990880,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423990943,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423990970,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423991064,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423991360,65.78,67499.06,0.0,0.92769,8e-05,3.68558]
[1780423991461,65.79,67507.55,0.0,0.92835,8e-05,3.66036]
[1780423991850,65.79,67507.55,0.0,0.92835,8e-05,3.66036]
[1780423991970,65.79,67507.55,0.0,0.92835,8e-05,3.66036]
[1780423991975,65.79,67507.55,0.0,0.92835,8e-05,3.66036]
[1780423992027,65.79,67507.55,0.0,0.92835,8e-05,3.66036]
[1780423992320,65.79,67507.95,0.0,0.92838,8e-05,3.65939]
[1780423993775,65.79,67507.36,0.0,0.92832,8e-05,3.66137]
[1780423993826,65.79,67507.36,0.0,0.92832,8e-05,3.66137]
[1780423994219,65.79,67507.36,0.0,0.92832,8e-05,3.66137]
[1780423994318,65.79,67507.36,0.0,0.92832,8e-05,3.66137]
[1780423994369,65.79,67507.36,0.0,0.92832,8e-05,3.66137]
[1780423994459,65.79,67507.54,0.0,0.92833,8e-05,3.66105]
[1780423994844,65.79,67507.54,0.0,0.92833,8e-05,3.66105]
[1780423994902,65.79,67507.54,0.0,0.92833,8e-05,3.66105]
[1780423994968,65.79,67507.54,0.0,0.92833,8e-05,3.66105]
[1780423994972,65.79,67507.54,0.0,0.92833,8e-05,3.66105]
[1780423998364,65.8,67509.44,0.0,0.92846,8e-05,3.65627]
[1780424001161,65.8,67509.61,0.0,0.92846,8e-05,3.65621]
[1780424001213,65.8,67509.61,0.0,0.92846,8e-05,3.65621]
[1780424001385,65.8,67509.31,0.0,0.92843,8e-05,3.65733]
[1780424006431,65.81,67508.43,0.0,0.92833,8e-05,3.66107]
[1780424007438,65.82,67503.93,0.0,0.92798,8e-05,3.67474]
[1780424008445,65.82,67502.41,0.0,0.92785,8e-05,3.67949]
[1780424009123,65.82,67502.41,0.0,0.92785,8e-05,3.67949]
[1780424009422,65.82,67502.41,0.0,0.92785,8e-05,3.67949]
[1780424009452,65.82,67498.72,0.0,0.92756,8e-05,3.69073]
[1780424010459,65.82,67501.24,0.0,0.92775,8e-05,3.68335]
[1780424011466,65.82,67501.51,0.0,0.92789,8e-05,3.67584]
[1780424013480,65.83,67504.74,0.0,0.92813,8e-05,3.66656]
[1780424014070,65.83,67504.74,0.0,0.92813,8e-05,3.66656]
[1780424014103,65.83,67504.74,0.0,0.92813,8e-05,3.66656]
[1780424014487,65.83,67506.84,0.0,0.92829,8e-05,3.6605]
[1780424016502,65.83,67508.78,0.0,0.92843,8e-05,3.65492]
[1780424018516,65.83,67519.38,0.0,0.92925,8e-05,3.62338]
[1780424019523,65.83,67527.16,0.0,0.92985,8e-05,3.60036]
[1780424020530,65.83,67530.54,0.0,0.9301,8e-05,3.59045]
[1780424023556,65.83,67528.66,0.0,0.92995,8e-05,3.59631]
[1780424029598,65.84,67527.58,0.0,0.92985,8e-05,3.60005]
[1780424029751,65.84,67527.58,0.0,0.92985,8e-05,3.60005]
[1780424029756,65.84,67527.58,0.0,0.92985,8e-05,3.60005]
[1780424030605,65.84,67522.71,0.0,0.92948,8e-05,3.61457]
[1780424034633,65.84,67524.87,0.0,0.92964,8e-05,3.60841]
[1780424039668,65.84,67524.51,0.0,0.9296,8e-05,3.60987]
[1780424043696,65.85,67522.14,0.0,0.92941,8e-05,3.6172]
[1780424046717,65.85,67524.05,0.0,0.92955,8e-05,3.61173]
[1780424049737,65.85,67525.55,0.0,0.92966,8e-05,3.6075]
[1780424054773,65.85,67524.02,0.0,0.92954,8e-05,3.61243]
[1780424057794,65.86,67519.88,0.0,0.92921,8e-05,3.62493]
[1780424062829,65.86,67520.07,0.0,0.92922,8e-05,3.62471]
[1780424063836,65.86,67509.18,0.0,0.92838,8e-05,3.65712]
[1780424064843,65.86,67501.58,0.0,0.92779,8e-05,3.67989]
[1780424066857,65.86,67503.66,0.0,0.92795,8e-05,3.6736]
[1780424068871,65.86,67505.45,0.0,0.92809,8e-05,3.6682]
[1780424070885,65.86,67511.56,0.0,0.92856,8e-05,3.64994]
[1780424072899,65.86,67514.32,0.0,0.9289,8e-05,3.6349]
[1780424073906,65.86,67512.62,0.0,0.92876,8e-05,3.63996]
[1780424074913,65.86,67508.1,0.0,0.92841,8e-05,3.65348]
[1780424075920,65.86,67505.35,0.0,0.9282,8e-05,3.66169]
[1780424076927,65.86,67502.61,0.0,0.92799,8e-05,3.66987]
[1780424077934,65.86,67499.91,0.0,0.92778,8e-05,3.67792]
[1780424082969,65.86,67497.67,0.0,0.92761,8e-05,3.68444]
[1780424088005,65.85,67498.71,0.0,0.92769,8e-05,3.68109]
[1780424093039,65.85,67500.78,0.0,0.92786,8e-05,3.67467]
[1780424098074,65.85,67501.34,0.0,0.92791,8e-05,3.67284]
[1780424103111,65.85,67499.99,0.0,0.92781,8e-05,3.67673]
[1780424104116,65.85,67510.09,0.0,0.92859,8e-05,3.64653]
[1780424105123,65.85,67514.2,0.0,0.92891,8e-05,3.6343]
[1780424107137,65.85,67511.37,0.0,0.92869,8e-05,3.64279]
[1780424108144,65.85,67509.58,0.0,0.92855,8e-05,3.64814]
[1780424110158,65.85,67508.17,0.0,0.92844,8e-05,3.65235]
[1780424113179,65.85,67504.26,0.0,0.92814,8e-05,3.66402]
[1780424118218,65.85,67503.01,0.0,0.92804,8e-05,3.66764]
[1780424122243,65.85,67499.63,0.0,0.92778,8e-05,3.67766]
[1780424124261,65.85,67492.1,0.0,0.9272,8e-05,3.70016]
[1780424125265,65.85,67481.19,0.0,0.92634,8e-05,3.73293]
[1780424126272,65.85,67486.7,0.0,0.92677,8e-05,3.71632]
[1780424127279,65.85,67496.83,0.0,0.92757,8e-05,3.68577]
[1780424128287,65.84,67499.07,0.0,0.92775,8e-05,3.67892]
[1780424130301,65.84,67495.96,0.0,0.92751,8e-05,3.6882]
[1780424131308,65.84,67493.7,0.0,0.92745,8e-05,3.68799]
[1780424134329,65.84,67492.14,0.0,0.92733,8e-05,3.6925]
[1780424135336,65.84,67489.7,0.0,0.92714,8e-05,3.69976]
[1780424138357,65.84,67491.95,0.0,0.92733,8e-05,3.6928]
[1780424139363,65.84,67496.71,0.0,0.9277,8e-05,3.67847]
[1780424142385,65.84,67486.69,0.0,0.92692,8e-05,3.70845]
[1780424143392,65.84,67474.82,0.0,0.92598,8e-05,3.74416]
[1780424144399,65.84,67465.14,0.0,0.92521,8e-05,3.77335]
[1780424145406,65.84,67461.67,0.0,0.92493,8e-05,3.78371]
[1780424146412,65.83,67455.68,0.0,0.92445,8e-05,3.80175]
[1780424150441,65.83,67457.82,0.0,0.92465,8e-05,3.79432]
[1780424152457,65.82,67459.85,0.0,0.92483,8e-05,3.78772]
[1780424156486,65.82,67458.1,0.0,0.92471,8e-05,3.79223]
[1780424160514,65.81,67462.43,0.0,0.92508,8e-05,3.77825]
[1780424161521,65.81,67457.65,0.0,0.92469,8e-05,3.79261]
[1780424162528,65.8,67455.7,0.0,0.92454,8e-05,3.79834]
[1780424163534,65.8,67451.7,0.0,0.92422,8e-05,3.81032]
[1780424168570,65.8,67447.14,0.0,0.92385,8e-05,3.8242]
[1780424169577,65.8,67444.94,0.0,0.92368,8e-05,3.8309]
[1780424172598,65.8,67441.27,0.0,0.92338,8e-05,3.84201]
[1780424175619,65.8,67436.5,0.0,0.92299,8e-05,3.85647]
[1780424176626,65.8,67433.58,0.0,0.92275,8e-05,3.86536]
[1780424178640,65.8,67440.8,0.0,0.92335,8e-05,3.843]
[1780424180654,65.8,67444.31,0.0,0.92364,8e-05,3.83213]
[1780424181661,65.8,67446.95,0.0,0.92386,8e-05,3.824]
[1780424183675,65.8,67448.83,0.0,0.92401,8e-05,3.8182]
[1780424186696,65.79,67447.23,0.0,0.92389,8e-05,3.82301]
[1780424188710,65.79,67443.21,0.0,0.92356,8e-05,3.83525]
[1780424189717,65.79,67437.4,0.0,0.92308,8e-05,3.85303]
[1780424190724,65.79,67439.22,0.0,0.92324,8e-05,3.84736]
[1780424191732,65.79,67445.59,0.0,0.92388,8e-05,3.82078]
[1780424192739,65.79,67452.07,0.0,0.92441,8e-05,3.80095]
[1780424195765,65.79,67459.02,0.0,0.92497,8e-05,3.77979]
[1780424196769,65.79,67466.33,0.0,0.92556,8e-05,3.7574]
[1780424197776,65.79,67468.24,0.0,0.92571,8e-05,3.75168]
[1780424200796,65.79,67466.06,0.0,0.92555,8e-05,3.75807]
[1780424201804,65.79,67460.74,0.0,0.92512,8e-05,3.77407]
[1780424203819,65.79,67458.09,0.0,0.92491,8e-05,3.78198]
[1780424208854,65.78,67459.13,0.0,0.92502,8e-05,3.77788]
[1780424211875,65.78,67462.59,0.0,0.92531,8e-05,3.76703]
[1780424212882,65.78,67464.03,0.0,0.92542,8e-05,3.76272]
[1780424217917,65.78,67469.77,0.0,0.92589,8e-05,3.74517]
[1780424218924,65.77,67468.18,0.0,0.92576,8e-05,3.74982]
[1780424219934,65.77,67465.84,0.0,0.92558,8e-05,3.75677]
[1780424221949,65.77,67468.04,0.0,0.92576,8e-05,3.7498]
[1780424222953,65.77,67469.72,0.0,0.9259,8e-05,3.74456]
[1780424225974,65.77,67477.79,0.0,0.92655,8e-05,3.71974]
[1780424226981,65.76,67484.19,0.0,0.92706,8e-05,3.70032]
[1780424227988,65.76,67484.64,0.0,0.9271,8e-05,3.69887]
[1780424232016,65.76,67486.46,0.0,0.92725,8e-05,3.69312]
[1780424235041,65.76,67491.32,0.0,0.92764,8e-05,3.67835]
[1780424236048,65.76,67500.68,0.0,0.92837,8e-05,3.65027]
[1780424237055,65.76,67503.1,0.0,0.92856,8e-05,3.64301]
[1780424238062,65.76,67503.81,0.0,0.92862,8e-05,3.6409]
[1780424239069,65.76,67507.63,0.0,0.92891,8e-05,3.62954]
[1780424240076,65.76,67515.55,0.0,0.92953,8e-05,3.60581]
[1780424241083,65.76,67519.79,0.0,0.92986,8e-05,3.59308]
[1780424242091,65.75,67521.03,0.0,0.92995,8e-05,3.58929]
[1780424247125,65.75,67518.48,0.0,0.92977,8e-05,3.59636]
[1780424248132,65.75,67516.65,0.0,0.92963,8e-05,3.60158]
[1780424249139,65.75,67514.51,0.0,0.92947,8e-05,3.60793]
[1780424250147,65.75,67511.36,0.0,0.92923,8e-05,3.61738]
[1780424251154,65.75,67506.94,0.0,0.929,8e-05,3.6238]
[1780424252161,65.75,67499.04,0.0,0.92839,8e-05,3.64737]
[1780424253168,65.75,67497.32,0.0,0.92825,8e-05,3.65256]
[1780424254175,65.75,67499.32,0.0,0.92841,8e-05,3.64659]
[1780424255185,65.75,67496.96,0.0,0.92822,8e-05,3.65364]
[1780424258206,65.75,67499.09,0.0,0.92839,8e-05,3.64731]
[1780424261233,65.75,67495.29,0.0,0.92809,8e-05,3.65872]
[1780424262240,65.75,67493.16,0.0,0.92792,8e-05,3.6651]
[1780424263247,65.75,67491.37,0.0,0.92778,8e-05,3.67045]
[1780424264254,65.75,67484.22,0.0,0.92722,8e-05,3.6919]
[1780424265261,65.75,67482.16,0.0,0.92706,8e-05,3.69804]
[1780424266276,65.75,67478.67,0.0,0.92679,8e-05,3.70856]
[1780424267280,65.75,67474.4,0.0,0.92645,8e-05,3.7213]
[1780424268287,65.75,67472.66,0.0,0.92632,8e-05,3.72645]
[1780424273322,65.74,67472.94,0.0,0.92635,8e-05,3.72506]
[1780424276343,65.74,67479.28,0.0,0.92686,8e-05,3.70561]
[1780424277350,65.74,67485.4,0.0,0.92735,8e-05,3.68712]
[1780424280371,65.74,67489.14,0.0,0.92765,8e-05,3.67575]
[1780424281388,65.74,67493.92,0.0,0.92802,8e-05,3.6614]
[1780424283393,65.74,67496.71,0.0,0.92824,8e-05,3.65305]
[1780424284400,65.74,67498.5,0.0,0.92838,8e-05,3.6477]
[1780424285406,65.74,67500.06,0.0,0.9285,8e-05,3.64306]
[1780424286413,65.74,67505.19,0.0,0.9289,8e-05,3.62778]
[1780424287422,65.74,67509.71,0.0,0.92924,8e-05,3.61437]
[1780424288429,65.74,67512.79,0.0,0.92948,8e-05,3.60528]
[1780424292457,65.74,67510.93,0.0,0.92933,8e-05,3.61113]
[1780424293464,65.74,67508.82,0.0,0.92916,8e-05,3.61748]
[1780424294471,65.75,67505.85,0.0,0.92893,8e-05,3.62639]
[1780424296485,65.75,67503.38,0.0,0.92874,8e-05,3.63384]
[1780424298499,65.75,67505.75,0.0,0.92892,8e-05,3.62686]
[1780424299506,65.75,67507.28,0.0,0.92904,8e-05,3.62235]
[1780424301520,65.75,67505.03,0.0,0.92886,8e-05,3.62916]
[1780424302527,65.75,67503.36,0.0,0.92873,8e-05,3.63419]
[1780424308569,65.75,67502.77,0.0,0.92868,8e-05,3.63615]
[1780424311590,65.75,67506.47,0.0,0.92908,8e-05,3.61835]
[1780424312597,65.75,67512.41,0.0,0.92954,8e-05,3.60075]
[1780424313604,65.75,67514.3,0.0,0.92968,8e-05,3.59523]
[1780424314612,65.75,67504.94,0.0,0.92896,8e-05,3.62315]
[1780424316626,65.75,67501.63,0.0,0.9287,8e-05,3.63312]
[1780424320654,65.76,67498.02,0.0,0.92841,8e-05,3.64403]
[1780424322668,65.76,67493.61,0.0,0.92807,8e-05,3.65726]
[1780424323676,65.76,67491.75,0.0,0.92792,8e-05,3.66283]
[1780424324681,65.76,67488.92,0.0,0.9277,8e-05,3.67131]
[1780424329717,65.75,67489.42,0.0,0.92774,8e-05,3.66971]
[1780424334752,65.75,67489.72,0.0,0.92777,8e-05,3.66873]
[1780424337776,65.76,67487.43,0.0,0.92757,8e-05,3.67623]
[1780424338780,65.76,67479.68,0.0,0.92696,8e-05,3.69973]
[1780424339787,65.76,67471.54,0.0,0.92631,8e-05,3.72444]
[1780424340794,65.76,67466.9,0.0,0.92593,8e-05,3.7386]
[1780424342813,65.77,67465.44,0.0,0.92581,8e-05,3.74323]
[1780424345830,65.77,67463.87,0.0,0.92568,8e-05,3.74827]
[1780424350865,65.77,67466.52,0.0,0.92588,8e-05,3.74068]
[1780424354893,65.77,67461.14,0.0,0.92545,8e-05,3.75693]
[1780424357914,65.77,67458.12,0.0,0.92521,8e-05,3.76608]
[1780424360935,65.77,67453.97,0.0,0.92487,8e-05,3.77886]
[1780424363956,65.77,67457.81,0.0,0.92517,8e-05,3.76729]
[1780424367984,65.77,67447.36,0.0,0.92432,8e-05,3.79932]
[1780424368790,65.77,67447.36,0.0,0.92432,8e-05,3.79932]
[1780424368994,65.77,67438.35,0.0,0.92359,8e-05,3.82688]
[1780424370001,65.77,67439.19,0.0,0.92366,8e-05,3.82426]
[1780424371008,65.77,67438.81,0.0,0.92375,8e-05,3.81838]
[1780424372257,65.77,67438.27,0.0,0.92371,8e-05,3.82]
[1780424373022,65.77,67431.48,0.0,0.92315,8e-05,3.84079]
[1780424374029,65.77,67429.8,0.0,0.92301,8e-05,3.84588]
[1780424376043,65.77,67432.16,0.0,0.92321,8e-05,3.83849]
[1780424381078,65.77,67428.82,0.0,0.92295,8e-05,3.84847]
[1780424384099,65.77,67430.33,0.0,0.92308,8e-05,3.84361]
[1780424388127,65.77,67432.7,0.0,0.92328,8e-05,3.83607]
[1780424390594,65.76,67432.17,0.0,0.92324,8e-05,3.83763]
[1780424393162,65.76,67438.15,0.0,0.92374,8e-05,3.81887]
[1780424394169,65.76,67441.74,0.0,0.92404,8e-05,3.80761]
[1780424396029,65.76,67441.74,0.0,0.92404,8e-05,3.80761]
[1780424396034,65.76,67441.74,0.0,0.92404,8e-05,3.80761]
[1780424396052,65.75,67442.29,0.0,0.9241,8e-05,3.80545]
[1780424396183,65.75,67444.81,0.0,0.9243,8e-05,3.79775]
[1780424397229,65.75,67444.81,0.0,0.9243,8e-05,3.79775]
[1780424398203,65.75,67441.05,0.0,0.92401,8e-05,3.8088]
[1780424399597,65.75,67441.05,0.0,0.92401,8e-05,3.8088]
[1780424399611,65.75,67441.05,0.0,0.92401,8e-05,3.8088]
[1780424399620,65.75,67438.72,0.0,0.92383,8e-05,3.81549]
[1780424401224,65.74,67437.19,0.0,0.92371,8e-05,3.81993]
[1780424402240,65.74,67438.71,0.0,0.92384,8e-05,3.81503]
[1780424403244,65.74,67441.89,0.0,0.92411,8e-05,3.80506]
[1780424404251,65.74,67447.83,0.0,0.92459,8e-05,3.78667]
[1780424405258,65.74,67454.41,0.0,0.92513,8e-05,3.76641]
[1780424406265,65.74,67456.01,0.0,0.92527,8e-05,3.76135]
[1780424408279,65.73,67456.66,0.0,0.92533,8e-05,3.75905]
[1780424409286,65.73,67454.83,0.0,0.92518,8e-05,3.76445]
[1780424410293,65.73,67453.2,0.0,0.92506,8e-05,3.76925]
[1780424411299,65.73,67449.69,0.0,0.92478,8e-05,3.77978]
[1780424412307,65.73,67445.22,0.0,0.92442,8e-05,3.79325]
[1780424413314,65.72,67443.05,0.0,0.92425,8e-05,3.79949]
[1780424414321,65.72,67438.1,0.0,0.92385,8e-05,3.81463]
[1780424415328,65.72,67434.54,0.0,0.92356,8e-05,3.82533]
[1780424416335,65.72,67434.07,0.0,0.92354,8e-05,3.82627]
[1780424419356,65.71,67436.6,0.0,0.92376,8e-05,3.81774]
[1780424420363,65.71,67439.36,0.0,0.924,8e-05,3.80905]
[1780424421370,65.71,67440.82,0.0,0.92412,8e-05,3.80435]
[1780424422378,65.71,67447.04,0.0,0.92463,8e-05,3.78535]
[1780424423385,65.7,67454.9,0.0,0.92528,8e-05,3.76099]
[1780424424392,65.7,67456.24,0.0,0.92539,8e-05,3.75676]
[1780424427414,65.7,67454.17,0.0,0.92523,8e-05,3.7626]
[1780424429428,65.7,67451.23,0.0,0.925,8e-05,3.77123]
[1780424431441,65.69,67451.07,0.0,0.92512,8e-05,3.76439]
[1780424436477,65.68,67450.79,0.0,0.92512,8e-05,3.76441]
[1780424440504,65.69,67449.19,0.0,0.92499,8e-05,3.76929]
[1780424444534,65.69,67446.48,0.0,0.92477,8e-05,3.77776]
[1780424445540,65.69,67443.88,0.0,0.92455,8e-05,3.78574]
[1780424446547,65.69,67439.37,0.0,0.92419,8e-05,3.79955]
[1780424447434,65.69,67439.37,0.0,0.92419,8e-05,3.79955]
[1780424447635,65.69,67429.98,0.0,0.92342,8e-05,3.82833]
[1780424448561,65.69,67424.69,0.0,0.92298,8e-05,3.84455]
[1780424449568,65.69,67421.84,0.0,0.92275,8e-05,3.85326]
[1780424451581,65.69,67418.23,0.0,0.92245,8e-05,3.86423]
[1780424452701,65.69,67418.23,0.0,0.92245,8e-05,3.86423]
[1780424452753,65.69,67418.23,0.0,0.92245,8e-05,3.86423]
[1780424452904,65.68,67417.91,0.0,0.92243,8e-05,3.86512]
[1780424455610,65.68,67415.01,0.0,0.92219,8e-05,3.87378]
[1780424458014,65.68,67414.06,0.0,0.92212,8e-05,3.87661]
[1780424458066,65.68,67414.06,0.0,0.92212,8e-05,3.87661]
[1780424458071,65.68,67413.36,0.0,0.92206,8e-05,3.87866]
[1780424458641,65.68,67411.59,0.0,0.92192,8e-05,3.88402]
[1780424461662,65.68,67414.48,0.0,0.92217,8e-05,3.8747]
[1780424462493,65.68,67414.48,0.0,0.92217,8e-05,3.8747]
[1780424462539,65.68,67414.48,0.0,0.92217,8e-05,3.8747]
[1780424462669,65.67,67416.59,0.0,0.92235,8e-05,3.86808]
[1780424464684,65.67,67419.13,0.0,0.92256,8e-05,3.86005]
[1780424465691,65.67,67420.74,0.0,0.9227,8e-05,3.855]
[1780424468714,65.67,67424.61,0.0,0.92303,8e-05,3.84285]
[1780424469721,65.67,67427.51,0.0,0.92327,8e-05,3.83387]
[1780424471956,65.67,67428.21,0.0,0.92332,8e-05,3.83168]
[1780424472013,65.67,67428.21,0.0,0.92332,8e-05,3.83168]
[1780424472058,65.67,67425.26,0.0,0.92308,8e-05,3.84071]
[1780424473119,65.67,67422.47,0.0,0.92285,8e-05,3.84925]
[1780424473749,65.67,67419.85,0.0,0.92264,8e-05,3.85726]
[1780424474756,65.67,67421.76,0.0,0.9228,8e-05,3.85129]
[1780424478805,65.67,67420.87,0.0,0.92273,8e-05,3.85383]
[1780424478858,65.67,67420.87,0.0,0.92273,8e-05,3.85383]
[1780424478907,65.67,67419.98,0.0,0.92266,8e-05,3.85651]
[1780424479792,65.66,67413.76,0.0,0.92214,8e-05,3.87564]
[1780424481806,65.66,67412.37,0.0,0.92203,8e-05,3.87972]
[1780424483820,65.66,67410.93,0.0,0.92192,8e-05,3.88396]
[1780424484717,65.66,67410.93,0.0,0.92192,8e-05,3.88396]
[1780424484727,65.66,67410.93,0.0,0.92192,8e-05,3.88396]
[1780424485179,65.66,67411.06,0.0,0.92193,8e-05,3.88344]
[1780424490869,65.65,67410.52,0.0,0.92191,8e-05,3.8844]
[1780424494141,65.65,67411.81,0.0,0.92214,8e-05,3.87314]
[1780424494190,65.65,67411.81,0.0,0.92214,8e-05,3.87314]
[1780424494220,65.65,67408.6,0.0,0.92188,8e-05,3.88297]
[1780424494898,65.65,67406.36,0.0,0.92169,8e-05,3.88979]
[1780424497918,65.65,67415.25,0.0,0.92245,8e-05,3.86191]
[1780424498467,65.65,67415.25,0.0,0.92245,8e-05,3.86191]
[1780424498730,65.65,67415.25,0.0,0.92245,8e-05,3.86191]
[1780424498925,65.65,67423.79,0.0,0.92316,8e-05,3.83551]
[1780424500150,65.65,67423.79,0.0,0.92316,8e-05,3.83551]
[1780424499932,65.65,67422.74,0.0,0.92307,8e-05,3.83869]
[1780424500243,65.65,67422.74,0.0,0.92307,8e-05,3.83869]
[1780424501947,65.64,67421.02,0.0,0.92293,8e-05,3.8439]
[1780424505674,65.64,67421.1,0.0,0.92294,8e-05,3.84349]
[1780424511010,65.64,67421.35,0.0,0.92297,8e-05,3.84243]
[1780424512071,65.64,67421.35,0.0,0.92297,8e-05,3.84243]
[1780424512137,65.64,67421.35,0.0,0.92297,8e-05,3.84243]
[1780424512176,65.64,67415.39,0.0,0.92248,8e-05,3.86076]
[1780424513024,65.64,67411.41,0.0,0.92215,8e-05,3.87298]
[1780424514012,65.64,67411.41,0.0,0.92215,8e-05,3.87298]
[1780424514031,65.64,67403.3,0.0,0.92147,8e-05,3.898]
[1780424514555,65.64,67403.3,0.0,0.92147,8e-05,3.898]
[1780424515042,65.64,67398.71,0.0,0.92109,8e-05,3.91212]
[1780424516049,65.64,67393.53,0.0,0.92065,8e-05,3.92808]
[1780424517173,65.64,67393.53,0.0,0.92065,8e-05,3.92808]
[1780424517813,65.64,67393.33,0.0,0.92064,8e-05,3.92852]
[1780424517861,65.64,67393.33,0.0,0.92064,8e-05,3.92852]
[1780424517969,65.64,67393.33,0.0,0.92064,8e-05,3.92852]
[1780424520078,65.63,67394.43,0.0,0.92075,8e-05,3.92454]
[1780424523595,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424523719,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424523738,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424523823,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424523973,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424524183,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424524220,65.63,67393.92,0.0,0.92072,8e-05,3.92561]
[1780424524555,65.62,67393.76,0.0,0.92071,8e-05,3.92593]
[1780424524602,65.62,67393.76,0.0,0.92071,8e-05,3.92593]
[1780424524719,65.62,67393.76,0.0,0.92071,8e-05,3.92593]
[1780424526120,65.62,67391.45,0.0,0.92053,8e-05,3.93278]
[1780424527127,65.62,67395.03,0.0,0.92083,8e-05,3.92144]
[1780424528134,65.62,67406.2,0.0,0.92178,8e-05,3.88658]
[1780424529141,65.62,67407.49,0.0,0.92189,8e-05,3.88247]
[1780424530148,65.62,67404.15,0.0,0.92161,8e-05,3.89271]
[1780424531073,65.62,67404.15,0.0,0.92161,8e-05,3.89271]
[1780424531125,65.62,67404.15,0.0,0.92161,8e-05,3.89271]
[1780424531135,65.62,67404.15,0.0,0.92161,8e-05,3.89271]
[1780424531219,65.62,67404.15,0.0,0.92161,8e-05,3.89271]
[1780424531226,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531342,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531477,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531484,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531720,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531827,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424531981,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424532177,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424532218,65.62,67402.57,0.0,0.92148,8e-05,3.89749]
[1780424532183,65.61,67400.6,0.0,0.92132,8e-05,3.90347]
[1780424532436,65.61,67400.6,0.0,0.92132,8e-05,3.90347]
[1780424533169,65.61,67394.41,0.0,0.9208,8e-05,3.92258]
[1780424534176,65.61,67392.21,0.0,0.92062,8e-05,3.92926]
[1780424536930,65.61,67392.21,0.0,0.92063,8e-05,3.92889]
[1780424536969,65.61,67392.21,0.0,0.92063,8e-05,3.92889]
[1780424536981,65.61,67392.21,0.0,0.92063,8e-05,3.92889]
[1780424537197,65.61,67388.53,0.0,0.92032,8e-05,3.94019]
[1780424537276,65.61,67388.53,0.0,0.92032,8e-05,3.94019]
[1780424538058,65.61,67388.53,0.0,0.92032,8e-05,3.94019]
[1780424538192,65.61,67388.53,0.0,0.92032,8e-05,3.94019]
[1780424538206,65.61,67386.65,0.0,0.92017,9e-05,3.94586]
[1780424538468,65.61,67386.65,0.0,0.92017,9e-05,3.94586]
[1780424538976,65.61,67386.65,0.0,0.92017,9e-05,3.94586]
[1780424539211,65.6,67387.71,0.0,0.92026,9e-05,3.94234]
[1780424540218,65.6,67385.66,0.0,0.9201,9e-05,3.94854]
[1780424542232,65.6,67384.18,0.0,0.91997,9e-05,3.95307]
[1780424545253,65.6,67382.62,0.0,0.91984,9e-05,3.95777]
[1780424545720,65.6,67382.62,0.0,0.91984,9e-05,3.95777]
[1780424546260,65.6,67381.0,0.0,0.91971,9e-05,3.96277]
[1780424547267,65.6,67370.37,0.0,0.9188,9e-05,3.99604]
[1780424548274,65.6,67361.33,0.0,0.91802,9e-05,4.0244]
[1780424549284,65.6,67349.57,0.0,0.91699,9e-05,4.06143]
[1780424549356,65.6,67349.57,0.0,0.91699,9e-05,4.06143]
[1780424550295,65.59,67337.23,0.0,0.91591,9e-05,4.10041]
[1780424551301,65.59,67339.44,0.0,0.91624,9e-05,4.08616]
[1780424552588,65.59,67339.44,0.0,0.91624,9e-05,4.08616]
[1780424553345,65.59,67330.21,0.0,0.91542,9e-05,4.11546]
[1780424554327,65.59,67329.0,0.0,0.91531,9e-05,4.11929]
[1780424555334,65.59,67329.7,0.0,0.91538,9e-05,4.11699]
[1780424557348,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424558720,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424558748,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424558788,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424558866,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424558971,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424559150,65.59,67327.46,0.0,0.91518,9e-05,4.12398]
[1780424559251,65.59,67329.94,0.0,0.91541,9e-05,4.11591]
[1780424560016,65.59,67331.96,0.0,0.91559,9e-05,4.1094]
[1780424560760,65.59,67331.96,0.0,0.91559,9e-05,4.1094]
[1780424561031,65.59,67331.96,0.0,0.91559,9e-05,4.1094]
[1780424561377,65.59,67326.22,0.0,0.91508,9e-05,4.12764]
[1780424562384,65.59,67318.32,0.0,0.91437,9e-05,4.15284]
[1780424563391,65.59,67319.5,0.0,0.91448,9e-05,4.14897]
[1780424564616,65.59,67319.5,0.0,0.91448,9e-05,4.14897]
[1780424565156,65.59,67319.5,0.0,0.91448,9e-05,4.14897]
[1780424567502,65.58,67319.09,0.0,0.91445,9e-05,4.1499]
[1780424568490,65.58,67317.24,0.0,0.91429,9e-05,4.15557]
[1780424570552,65.58,67317.01,0.0,0.91428,9e-05,4.15618]
[1780424570592,65.58,67315.37,0.0,0.91414,9e-05,4.16117]
[1780424571447,65.58,67319.98,0.0,0.91455,9e-05,4.14641]
[1780424572967,65.58,67319.98,0.0,0.91455,9e-05,4.14641]
[1780424573019,65.58,67319.98,0.0,0.91455,9e-05,4.14641]
[1780424573120,65.58,67321.85,0.0,0.91473,9e-05,4.14016]
[1780424575475,65.57,67323.64,0.0,0.91489,9e-05,4.13422]
[1780424576623,65.57,67323.64,0.0,0.91489,9e-05,4.13422]
[1780424577296,65.57,67324.82,0.0,0.915,9e-05,4.13025]
[1780424577489,65.57,67319.13,0.0,0.91449,9e-05,4.14844]
[1780424579237,65.57,67319.13,0.0,0.91449,9e-05,4.14844]
[1780424579238,65.57,67317.42,0.0,0.91434,9e-05,4.15377]
[1780424581188,65.57,67316.41,0.0,0.91425,9e-05,4.15701]
[1780424581264,65.57,67314.97,0.0,0.91413,9e-05,4.16149]
[1780424581517,65.57,67320.84,0.0,0.91466,9e-05,4.14269]
[1780424582526,65.57,67332.66,0.0,0.91571,9e-05,4.10487]
[1780424583533,65.57,67336.78,0.0,0.91608,9e-05,4.09171]
[1780424585269,65.57,67335.78,0.0,0.91599,9e-05,4.0948]
[1780424585548,65.57,67333.27,0.0,0.91577,9e-05,4.10275]
[1780424587562,65.57,67337.17,0.0,0.91612,9e-05,4.09023]
[1780424588569,65.57,67338.9,0.0,0.91627,9e-05,4.0847]
[1780424590583,65.57,67341.49,0.0,0.9165,9e-05,4.07642]
[1780424594611,65.57,67335.54,0.0,0.91598,9e-05,4.09527]
[1780424596625,65.57,67336.69,0.0,0.91608,9e-05,4.09153]
[1780424597632,65.56,67341.68,0.0,0.91653,9e-05,4.07563]
[1780424598640,65.56,67343.31,0.0,0.91667,9e-05,4.07045]
[1780424599646,65.56,67345.4,0.0,0.91685,9e-05,4.06381]
[1780424601660,65.56,67346.76,0.0,0.91697,9e-05,4.05952]
[1780424602667,65.56,67338.55,0.0,0.91625,9e-05,4.08559]
[1780424603674,65.56,67340.98,0.0,0.91647,9e-05,4.07784]
[1780424604681,65.56,67342.75,0.0,0.91662,9e-05,4.0722]
[1780424607702,65.56,67347.4,0.0,0.91703,9e-05,4.05744]
[1780424612736,65.56,67347.23,0.0,0.91714,9e-05,4.0509]
[1780424617772,65.57,67347.56,0.0,0.91717,9e-05,4.04996]
[1780424619786,65.57,67341.12,0.0,0.9166,9e-05,4.07041]
[1780424620793,65.57,67335.82,0.0,0.91613,9e-05,4.08724]
[1780424621803,65.57,67342.43,0.0,0.91672,9e-05,4.06621]
[1780424622810,65.57,67345.83,0.0,0.91702,9e-05,4.05542]
[1780424624823,65.57,67347.04,0.0,0.91712,9e-05,4.05161]
[1780424627845,65.57,67350.0,0.0,0.91738,9e-05,4.0423]
[1780424630866,65.56,67343.75,0.0,0.91684,9e-05,4.06177]
[1780424631873,65.56,67340.71,0.0,0.91658,9e-05,4.07121]
[1780424634894,65.56,67338.56,0.0,0.91639,9e-05,4.07799]
[1780424635904,65.56,67337.25,0.0,0.91627,9e-05,4.08213]
[1780424636909,65.56,67339.07,0.0,0.91644,9e-05,4.07632]
[1780424637917,65.56,67337.86,0.0,0.91633,9e-05,4.08014]
[1780424638924,65.56,67336.59,0.0,0.91622,9e-05,4.08415]
[1780424639932,65.56,67334.18,0.0,0.916,9e-05,4.09179]
[1780424641864,65.56,67333.66,0.0,0.91596,9e-05,4.0934]
[1780424641974,65.56,67333.66,0.0,0.91596,9e-05,4.0934]
[1780424641992,65.56,67325.69,0.0,0.91525,9e-05,4.11876]
[1780424642953,65.56,67322.51,0.0,0.91497,9e-05,4.12883]
[1780424646435,65.56,67322.15,0.0,0.91495,9e-05,4.12968]
[1780424647992,65.56,67318.65,0.0,0.91463,9e-05,4.14085]
[1780424648999,65.56,67316.68,0.0,0.91445,9e-05,4.14722]
[1780424651013,65.56,67315.06,0.0,0.91431,9e-05,4.1523]
[1780424655041,65.55,67317.02,0.0,0.91449,9e-05,4.14581]
[1780424655638,65.55,67317.02,0.0,0.91449,9e-05,4.14581]
[1780424656049,65.55,67327.05,0.0,0.9154,9e-05,4.11341]
[1780424657055,65.55,67330.34,0.0,0.9157,9e-05,4.10264]
[1780424662091,65.54,67331.6,0.0,0.91584,9e-05,4.09771]
[1780424663098,65.54,67333.48,0.0,0.91601,9e-05,4.09167]
[1780424664105,65.54,67335.66,0.0,0.9162,9e-05,4.08469]
[1780424665112,65.54,67332.45,0.0,0.91592,9e-05,4.09487]
[1780424666119,65.54,67330.67,0.0,0.91576,9e-05,4.1005]
[1780424667126,65.54,67331.8,0.0,0.91586,9e-05,4.09684]
[1780424672166,65.54,67331.52,0.0,0.91597,9e-05,4.09029]
[1780424677201,65.53,67327.47,0.0,0.91562,9e-05,4.10295]
[1780424678208,65.53,67323.73,0.0,0.91529,9e-05,4.11482]
[1780424678619,65.53,67323.73,0.0,0.91529,9e-05,4.11482]
[1780424680222,65.53,67321.6,0.0,0.9151,9e-05,4.12146]
[1780424680917,65.53,67321.6,0.0,0.9151,9e-05,4.12146]
[1780424683243,65.53,67324.81,0.0,0.9154,9e-05,4.11093]
[1780424684250,65.53,67326.03,0.0,0.91551,9e-05,4.10696]
[1780424685257,65.53,67327.34,0.0,0.91563,9e-05,4.10272]
[1780424686263,65.53,67328.96,0.0,0.91577,9e-05,4.09749]
[1780424687151,65.53,67328.96,0.0,0.91577,9e-05,4.09749]
[1780424687271,65.53,67325.6,0.0,0.91547,9e-05,4.10815]
[1780424688332,65.53,67325.6,0.0,0.91547,9e-05,4.10815]
[1780424688360,65.53,67323.83,0.0,0.91532,9e-05,4.11373]
[1780424692306,65.52,67322.76,0.0,0.91523,9e-05,4.11683]
[1780424693732,65.52,67322.5,0.0,0.91521,9e-05,4.11758]
[1780424694404,65.52,67322.5,0.0,0.91521,9e-05,4.11758]
[1780424694358,65.52,67315.93,0.0,0.91462,9e-05,4.13851]
[1780424695345,65.52,67301.1,0.0,0.91328,9e-05,4.18612]
[1780424696352,65.52,67302.08,0.0,0.91337,9e-05,4.18302]
[1780424698399,65.52,67301.51,0.0,0.91332,9e-05,4.18485]
[1780424699373,65.52,67299.23,0.0,0.91311,9e-05,4.19218]
[1780424702394,65.52,67301.25,0.0,0.9133,9e-05,4.18563]
[1780424703413,65.52,67306.65,0.0,0.91379,9e-05,4.16825]
[1780424704417,65.52,67311.41,0.0,0.91422,9e-05,4.15299]
[1780424705424,65.52,67314.84,0.0,0.91452,9e-05,4.14204]
[1780424706439,65.52,67318.14,0.0,0.91482,9e-05,4.13154]
[1780424707446,65.52,67316.17,0.0,0.91464,9e-05,4.13784]
[1780424712481,65.53,67316.37,0.0,0.91465,9e-05,4.13756]
[1780424713488,65.53,67315.25,0.0,0.91455,9e-05,4.14122]
[1780424716250,65.53,67304.91,0.0,0.91361,9e-05,4.17456]
[1780424716520,65.53,67302.22,0.0,0.91336,9e-05,4.18321]
[1780424717527,65.53,67300.49,0.0,0.91321,9e-05,4.18878]
[1780424721442,65.53,67299.09,0.0,0.91308,9e-05,4.19327]
[1780424723569,65.53,67296.83,0.0,0.91287,9e-05,4.20054]
[1780424725400,65.53,67296.83,0.0,0.91287,9e-05,4.20054]
[1780424724576,65.53,67295.36,0.0,0.91274,9e-05,4.20526]
[1780424725584,65.53,67291.33,0.0,0.91237,9e-05,4.21824]
[1780424726591,65.53,67277.15,0.0,0.91107,9e-05,4.26411]
[1780424727598,65.53,67266.17,0.0,0.91005,9e-05,4.2997]
[1780424729221,65.52,67267.66,0.0,0.9102,9e-05,4.29452]
[1780424730115,65.52,67274.01,0.0,0.91079,9e-05,4.27373]
[1780424730619,65.52,67272.21,0.0,0.91062,9e-05,4.27958]
[1780424733997,65.52,67273.06,0.0,0.91084,9e-05,4.26926]
[1780424734049,65.52,67273.06,0.0,0.91084,9e-05,4.26926]
[1780424734099,65.52,67270.0,0.0,0.91056,9e-05,4.27894]
[1780424734824,65.52,67270.0,0.0,0.91056,9e-05,4.27894]
[1780424734828,65.52,67268.4,0.0,0.91042,9e-05,4.28415]
[1780424735845,65.52,67262.24,0.0,0.90984,9e-05,4.30407]
[1780424736661,65.52,67264.92,0.0,0.9101,9e-05,4.29515]
[1780424738675,65.51,67267.26,0.0,0.91033,9e-05,4.28721]
[1780424739683,65.51,67270.54,0.0,0.91064,9e-05,4.27638]
[1780424740689,65.51,67278.65,0.0,0.91139,9e-05,4.24991]
[1780424741695,65.51,67284.12,0.0,0.9119,9e-05,4.23209]
[1780424744717,65.51,67289.83,0.0,0.91243,9e-05,4.21341]
[1780424747077,65.51,67283.28,0.0,0.91183,9e-05,4.23452]
[1780424747738,65.51,67278.2,0.0,0.91136,9e-05,4.25091]
[1780424750278,65.5,67272.56,0.0,0.91085,9e-05,4.26891]
[1780424750759,65.5,67275.0,0.0,0.91108,9e-05,4.26098]
[1780424751703,65.5,67275.0,0.0,0.91108,9e-05,4.26098]
[1780424751866,65.5,67278.98,0.0,0.91145,9e-05,4.24796]
[1780424754297,65.5,67278.75,0.0,0.91143,9e-05,4.24861]
[1780424754353,65.5,67279.35,0.0,0.91149,9e-05,4.24648]
[1780424754769,65.5,67279.35,0.0,0.91149,9e-05,4.24648]
[1780424754787,65.5,67280.32,0.0,0.91158,9e-05,4.24334]
[1780424756801,65.5,67282.52,0.0,0.91179,9e-05,4.23605]
[1780424757808,65.5,67287.89,0.0,0.91228,9e-05,4.2186]
[1780424759217,65.5,67287.89,0.0,0.91228,9e-05,4.2186]
[1780424759309,65.5,67287.89,0.0,0.91228,9e-05,4.2186]
[1780424759318,65.5,67294.12,0.0,0.91286,9e-05,4.19842]
[1780424760238,65.5,67294.12,0.0,0.91286,9e-05,4.19842]
[1780424760273,65.5,67301.88,0.0,0.91356,9e-05,4.17344]
[1780424760834,65.5,67298.65,0.0,0.91327,9e-05,4.18384]
[1780424761841,65.5,67290.89,0.0,0.91256,9e-05,4.20887]
[1780424762974,65.5,67294.3,0.0,0.91287,9e-05,4.19783]
[1780424763854,65.5,67295.49,0.0,0.91298,9e-05,4.19398]
[1780424764862,65.5,67292.2,0.0,0.91268,9e-05,4.20459]
[1780424765869,65.5,67287.46,0.0,0.91225,9e-05,4.21988]
[1780424767883,65.5,67288.61,0.0,0.91236,9e-05,4.21606]
[1780424769323,65.5,67288.61,0.0,0.91236,9e-05,4.21606]
[1780424769335,65.5,67289.83,0.0,0.91247,9e-05,4.21203]
[1780424769897,65.5,67295.0,0.0,0.91294,9e-05,4.19534]
[1780424771359,65.5,67295.0,0.0,0.91294,9e-05,4.19534]
[1780424771379,65.5,67298.65,0.0,0.91328,9e-05,4.18353]
[1780424776946,65.5,67299.89,0.0,0.91339,9e-05,4.17956]
[1780424777724,65.5,67299.89,0.0,0.91339,9e-05,4.17956]
[1780424777953,65.5,67305.71,0.0,0.91392,9e-05,4.16084]
[1780424778960,65.5,67307.84,0.0,0.91411,9e-05,4.15401]
[1780424780975,65.5,67304.7,0.0,0.91382,9e-05,4.1642]
[1780424781983,65.5,67302.45,0.0,0.91362,9e-05,4.17148]
[1780424782932,65.5,67302.45,0.0,0.91362,9e-05,4.17148]
[1780424783020,65.5,67302.45,0.0,0.91362,9e-05,4.17148]
[1780424783033,65.5,67303.13,0.0,0.91368,9e-05,4.16933]
[1780424783996,65.5,67299.65,0.0,0.91336,9e-05,4.18056]
[1780424789035,65.5,67298.06,0.0,0.91322,9e-05,4.18573]
[1780424791049,65.5,67297.52,0.0,0.9133,9e-05,4.18023]
[1780424798098,65.5,67297.9,0.0,0.91333,9e-05,4.17909]
[1780424800112,65.5,67304.31,0.0,0.91391,9e-05,4.15849]
[1780424801119,65.5,67306.5,0.0,0.91411,9e-05,4.15151]
[1780424806154,65.5,67307.62,0.0,0.9142,9e-05,4.1482]
[1780424811189,65.5,67310.12,0.0,0.91442,9e-05,4.14027]
[1780424813202,65.5,67308.35,0.0,0.91427,9e-05,4.14568]
[1780424818238,65.49,67307.3,0.0,0.9142,9e-05,4.14831]
[1780424823273,65.49,67308.4,0.0,0.91432,9e-05,4.14407]
[1780424825288,65.49,67305.8,0.0,0.91409,9e-05,4.15214]
[1780424826294,65.49,67309.03,0.0,0.91438,9e-05,4.14182]
[1780424827301,65.49,67307.1,0.0,0.9142,9e-05,4.14809]
[1780424829315,65.49,67305.24,0.0,0.91403,9e-05,4.15417]
[1780424834350,65.48,67303.99,0.0,0.91393,9e-05,4.15762]
[1780424838378,65.47,67300.7,0.0,0.91367,9e-05,4.16702]
[1780424839385,65.47,67304.14,0.0,0.91399,9e-05,4.15578]
[1780424844420,65.46,67305.59,0.0,0.91416,9e-05,4.14946]
[1780424847441,65.45,67307.5,0.0,0.91436,9e-05,4.14234]
[1780424848448,65.45,67310.57,0.0,0.91465,9e-05,4.13218]
[1780424851468,65.44,67310.21,0.0,0.91477,9e-05,4.1252]
[1780424854489,65.43,67312.22,0.0,0.91497,9e-05,4.1179]
[1780424855497,65.43,67314.26,0.0,0.91517,9e-05,4.11109]
[1780424858518,65.42,67316.18,0.0,0.91536,9e-05,4.10414]
[1780424860532,65.42,67317.95,0.0,0.91553,9e-05,4.09796]
[1780424861542,65.41,67327.66,0.0,0.9164,9e-05,4.06674]
[1780424861676,65.41,67327.66,0.0,0.9164,9e-05,4.06674]
[1780424862546,65.41,67326.95,0.0,0.91635,9e-05,4.0688]
[1780424863900,65.41,67325.57,0.0,0.91623,9e-05,4.07299]
[1780424864560,65.41,67321.91,0.0,0.91591,9e-05,4.08446]
[1780424865567,65.41,67319.25,0.0,0.91568,9e-05,4.09272]
[1780424866574,65.4,67315.46,0.0,0.91535,9e-05,4.1046]
[1780424867281,65.4,67315.46,0.0,0.91535,9e-05,4.1046]
[1780424867359,65.4,67315.46,0.0,0.91535,9e-05,4.1046]
[1780424867581,65.4,67316.59,0.0,0.91545,9e-05,4.10073]
[1780424870602,65.4,67318.84,0.0,0.91568,9e-05,4.09279]
[1780424875473,65.39,67320.12,0.0,0.91582,9e-05,4.08777]
[1780424875571,65.39,67320.12,0.0,0.91582,9e-05,4.08777]
[1780424875637,65.39,67317.67,0.0,0.9156,9e-05,4.09537]
[1780424877652,65.38,67315.88,0.0,0.91546,9e-05,4.1006]
[1780424880672,65.38,67318.5,0.0,0.91571,9e-05,4.09148]
[1780424882114,65.37,67316.71,0.0,0.91556,9e-05,4.09697]
[1780424882932,65.37,67310.66,0.0,0.91502,9e-05,4.11634]
[1780424883694,65.37,67312.6,0.0,0.9152,9e-05,4.10988]
[1780424886351,65.37,67314.03,0.0,0.91533,9e-05,4.10502]
[1780424886437,65.36,67318.71,0.0,0.91577,9e-05,4.08954]
[1780424886716,65.36,67325.04,0.0,0.91634,9e-05,4.0691]
[1780424888212,65.36,67325.04,0.0,0.91634,9e-05,4.0691]
[1780424888265,65.36,67325.04,0.0,0.91634,9e-05,4.0691]
[1780424888366,65.36,67326.98,0.0,0.91651,9e-05,4.06272]
[1780424889736,65.36,67329.58,0.0,0.91675,9e-05,4.05406]
[1780424890743,65.36,67331.61,0.0,0.91694,9e-05,4.04742]
[1780424892479,65.35,67334.35,0.0,0.91719,9e-05,4.03855]
[1780424895778,65.35,67337.15,0.0,0.91745,9e-05,4.02905]
[1780424896785,65.35,67342.07,0.0,0.91788,9e-05,4.01331]
[1780424899806,65.35,67345.06,0.0,0.91816,9e-05,4.0035]
[1780424902471,65.34,67345.29,0.0,0.91818,9e-05,4.00267]
[1780424902520,65.34,67345.29,0.0,0.91818,9e-05,4.00267]
[1780424902620,65.34,67345.06,0.0,0.91816,9e-05,4.00319]
[1780424906855,65.34,67347.05,0.0,0.91835,9e-05,3.99649]
[1780424909880,65.34,67348.79,0.0,0.91851,9e-05,3.99071]
[1780424911894,65.34,67346.45,0.0,0.91844,9e-05,3.99078]
[1780424913908,65.33,67341.18,0.0,0.91798,9e-05,4.0072]
[1780424914915,65.33,67336.46,0.0,0.91757,9e-05,4.02202]
[1780424915922,65.33,67339.12,0.0,0.91781,9e-05,4.01342]
[1780424920956,65.32,67338.31,0.0,0.91776,9e-05,4.01521]
[1780424922971,65.32,67329.56,0.0,0.917,9e-05,4.04268]
[1780424923979,65.32,67328.23,0.0,0.91688,9e-05,4.04672]
[1780424924986,65.32,67324.81,0.0,0.91659,9e-05,4.05741]
[1780424925993,65.32,67322.69,0.0,0.9164,9e-05,4.06395]
[1780424929015,65.31,67324.42,0.0,0.91658,9e-05,4.05775]
[1780424931187,65.31,67324.43,0.0,0.91658,9e-05,4.0575]
[1780424932036,65.3,67311.27,0.0,0.91542,9e-05,4.09911]
[1780424933043,65.3,67308.32,0.0,0.91516,9e-05,4.10829]
[1780424936063,65.29,67302.23,0.0,0.91464,9e-05,4.12695]
[1780424940092,65.28,67299.83,0.0,0.91446,9e-05,4.13339]
[1780424941099,65.28,67303.47,0.0,0.91479,9e-05,4.12136]
[1780424942106,65.28,67305.89,0.0,0.91502,9e-05,4.11328]
[1780424943877,65.28,67305.62,0.0,0.91501,9e-05,4.11385]
[1780424943929,65.28,67305.62,0.0,0.91501,9e-05,4.11385]
[1780424944120,65.27,67305.68,0.0,0.91502,9e-05,4.11336]
[1780424947141,65.27,67308.04,0.0,0.91526,9e-05,4.1049]
[1780424948148,65.26,67309.83,0.0,0.91542,9e-05,4.09888]
[1780424949154,65.26,67304.93,0.0,0.91499,9e-05,4.11432]
[1780424950162,65.26,67301.13,0.0,0.91466,9e-05,4.12624]
[1780424951169,65.26,67284.01,0.0,0.9131,9e-05,4.18114]
[1780424952176,65.25,67277.07,0.0,0.91248,9e-05,4.20323]
[1780424957742,65.24,67275.38,0.0,0.91235,9e-05,4.20762]
[1780424957794,65.24,67276.62,0.0,0.91248,9e-05,4.20317]
[1780424958219,65.23,67277.34,0.0,0.91256,9e-05,4.2004]
[1780424959227,65.23,67273.32,0.0,0.9122,9e-05,4.21303]
[1780424960234,65.23,67270.1,0.0,0.91191,9e-05,4.22325]
[1780424963264,65.22,67265.98,0.0,0.91154,9e-05,4.23591]
[1780424966567,65.22,67265.89,0.0,0.91155,9e-05,4.23566]
[1780424966603,65.22,67265.89,0.0,0.91155,9e-05,4.23566]
[1780424966667,65.22,67260.74,0.0,0.91108,9e-05,4.25217]
[1780424967292,65.21,67254.49,0.0,0.9105,9e-05,4.27229]
[1780424968299,65.21,67251.27,0.0,0.91021,9e-05,4.2825]
[1780424969306,65.21,67248.98,0.0,0.91,9e-05,4.28966]
[1780424970312,65.2,67247.09,0.0,0.90983,9e-05,4.2955]
[1780424972327,65.2,67256.61,0.0,0.91088,9e-05,4.25637]
[1780424976160,65.19,67257.62,0.0,0.911,9e-05,4.2522]
[1780424976355,65.19,67243.57,0.0,0.90968,9e-05,4.29788]
[1780424977362,65.19,67226.43,0.0,0.90806,0.0001,4.3539]
[1780424978755,65.19,67226.43,0.0,0.90806,0.0001,4.3539]
[1780424978369,65.18,67218.08,0.0,0.90727,0.0001,4.38124]
[1780424979376,65.18,67219.59,0.0,0.90742,0.0001,4.37597]
[1780424980141,65.18,67219.59,0.0,0.90742,0.0001,4.37597]
[1780424982328,65.18,67218.24,0.0,0.9073,0.0001,4.37989]
[1780424982371,65.18,67218.24,0.0,0.9073,0.0001,4.37989]
[1780424982430,65.18,67218.24,0.0,0.9073,0.0001,4.37989]
[1780424982444,65.18,67218.24,0.0,0.9073,0.0001,4.37989]
[1780424984529,65.17,67215.97,0.0,0.9071,0.0001,4.38683]
[1780424984726,65.17,67215.97,0.0,0.9071,0.0001,4.38683]
[1780424985293,65.17,67215.42,0.0,0.90706,0.0001,4.38836]
[1780424986308,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986446,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986469,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986514,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986618,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986718,65.17,67215.08,0.0,0.90703,0.0001,4.3892]
[1780424986696,65.16,67207.12,0.0,0.90627,0.0001,4.41529]
[1780424986832,65.16,67207.12,0.0,0.90627,0.0001,4.41529]
[1780424987390,65.16,67207.12,0.0,0.90627,0.0001,4.41529]
[1780424987433,65.16,67206.3,0.0,0.9062,0.0001,4.41768]
[1780424988719,65.16,67206.3,0.0,0.9062,0.0001,4.41768]
[1780424988811,65.16,67206.3,0.0,0.9062,0.0001,4.41768]
[1780424989331,65.16,67206.3,0.0,0.9062,0.0001,4.41768]
[1780424989828,65.16,67206.3,0.0,0.9062,0.0001,4.41768]
[1780424989457,65.16,67202.72,0.0,0.90586,0.0001,4.42909]
[1780424990348,65.16,67202.72,0.0,0.90586,0.0001,4.42909]
[1780424990470,65.15,67197.74,0.0,0.90539,0.0001,4.44532]
[1780424993463,65.15,67196.23,0.0,0.90525,0.0001,4.44979]
[1780424993554,65.15,67196.23,0.0,0.90525,0.0001,4.44979]
[1780424993676,65.15,67196.23,0.0,0.90525,0.0001,4.44979]
[1780424993763,65.15,67196.23,0.0,0.90525,0.0001,4.44979]
[1780424993693,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424993867,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994386,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994468,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994568,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994629,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994718,65.15,67194.31,0.0,0.90507,0.0001,4.45599]
[1780424994920,65.15,67194.27,0.0,0.90507,0.0001,4.45592]
[1780424995462,65.15,67194.27,0.0,0.90507,0.0001,4.45592]
[1780424995531,65.15,67194.27,0.0,0.90507,0.0001,4.45592]
[1780424995650,65.15,67194.27,0.0,0.90507,0.0001,4.45592]
[1780424995719,65.15,67194.27,0.0,0.90507,0.0001,4.45592]
[1780424995949,65.14,67195.93,0.0,0.90524,0.0001,4.45019]
[1780424996411,65.14,67195.93,0.0,0.90524,0.0001,4.45019]
[1780424996469,65.14,67195.93,0.0,0.90524,0.0001,4.45019]
[1780424996630,65.14,67195.93,0.0,0.90524,0.0001,4.45019]
[1780424996658,65.14,67195.93,0.0,0.90524,0.0001,4.45019]
[1780424999532,65.14,67200.2,0.0,0.90568,0.0001,4.43521]
[1780425000724,65.14,67204.86,0.0,0.90614,0.0001,4.41954]
[1780425001546,65.13,67203.02,0.0,0.90597,0.0001,4.42551]
[1780425002553,65.13,67205.22,0.0,0.90619,0.0001,4.41805]
[1780425004567,65.13,67209.21,0.0,0.90658,0.0001,4.40452]
[1780425005574,65.13,67212.06,0.0,0.90686,0.0001,4.39494]
[1780425007589,65.13,67216.56,0.0,0.90731,0.0001,4.37962]
[1780425008595,65.12,67220.53,0.0,0.9077,0.0001,4.36621]
[1780425009602,65.12,67229.05,0.0,0.90853,0.0001,4.33782]
[1780425010609,65.12,67249.82,0.0,0.9105,9e-05,4.26937]
[1780425011617,65.12,67260.78,0.0,0.91153,9e-05,4.23341]
[1780425012623,65.12,67263.46,0.0,0.91178,9e-05,4.22456]
[1780425013630,65.12,67264.91,0.0,0.91192,9e-05,4.21978]
[1780425014636,65.12,67262.26,0.0,0.91168,9e-05,4.22837]
[1780425015644,65.12,67253.91,0.0,0.9109,9e-05,4.25559]
[1780425016651,65.12,67248.21,0.0,0.91036,9e-05,4.2742]
[1780425017661,65.11,67238.0,0.0,0.9094,9e-05,4.30761]
[1780425018668,65.1,67234.04,0.0,0.90905,0.0001,4.3195]
[1780425019675,65.1,67243.11,0.0,0.90992,9e-05,4.28953]
[1780425021689,65.1,67239.79,0.0,0.90961,9e-05,4.30011]
[1780425022696,65.1,67242.17,0.0,0.90984,9e-05,4.29216]
[1780425022890,65.1,67242.17,0.0,0.90984,9e-05,4.29216]
[1780425024469,65.1,67240.68,0.0,0.90971,9e-05,4.2969]
[1780425024710,65.1,67243.68,0.0,0.91,9e-05,4.28691]
[1780425026724,65.09,67241.39,0.0,0.90979,9e-05,4.29415]
[1780425028738,65.09,67248.19,0.0,0.91044,9e-05,4.27157]
[1780425029745,65.09,67255.49,0.0,0.91113,9e-05,4.24754]
[1780425030752,65.09,67259.17,0.0,0.91147,9e-05,4.23542]
[1780425031759,65.09,67259.95,0.0,0.91168,9e-05,4.22551]
[1780425033778,65.09,67250.53,0.0,0.9108,9e-05,4.25619]
[1780425034783,65.09,67244.47,0.0,0.91023,9e-05,4.27599]
[1780425035790,65.09,67242.35,0.0,0.91003,9e-05,4.28286]
[1780425036797,65.09,67230.43,0.0,0.9089,0.0001,4.32192]
[1780425037804,65.08,67235.76,0.0,0.90945,0.0001,4.30309]
[1780425038815,65.07,67238.22,0.0,0.90969,9e-05,4.29481]
[1780425039818,65.07,67232.79,0.0,0.90918,0.0001,4.31251]
[1780425041935,65.07,67233.91,0.0,0.9093,0.0001,4.30832]
[1780425041983,65.07,67233.91,0.0,0.9093,0.0001,4.30832]
[1780425042839,65.07,67233.17,0.0,0.90923,0.0001,4.31075]
[1780425043846,65.07,67229.22,0.0,0.90885,0.0001,4.32359]
[1780425044853,65.07,67218.73,0.0,0.90785,0.0001,4.35805]
[1780425045859,65.06,67208.63,0.0,0.90688,0.0001,4.39132]
[1780425046867,65.06,67202.48,0.0,0.90629,0.0001,4.4115]
[1780425047874,65.06,67199.72,0.0,0.90603,0.0001,4.4204]
[1780425049888,65.06,67197.88,0.0,0.90586,0.0001,4.42618]
[1780425050895,65.05,67200.31,0.0,0.9061,0.0001,4.41792]
[1780425052532,65.05,67200.31,0.0,0.9061,0.0001,4.41792]
[1780425052584,65.05,67200.31,0.0,0.9061,0.0001,4.41792]
[1780425052682,65.05,67199.04,0.0,0.90598,0.0001,4.42198]
[1780425054972,65.05,67199.29,0.0,0.90602,0.0001,4.42081]
[1780425056469,65.05,67198.17,0.0,0.90591,0.0001,4.42437]
[1780425056471,65.05,67196.45,0.0,0.90575,0.0001,4.42992]
[1780425058903,65.04,67195.87,0.0,0.9057,0.0001,4.43149]
[1780425058915,65.04,67195.87,0.0,0.9057,0.0001,4.43149]
[1780425059416,65.04,67197.33,0.0,0.90585,0.0001,4.42644]
[1780425061976,65.04,67187.69,0.0,0.90492,0.0001,4.45791]
[1780425062984,65.03,67183.39,0.0,0.90451,0.0001,4.47189]
[1780425064998,65.03,67173.64,0.0,0.90355,0.0001,4.50406]
[1780425066007,65.03,67176.96,0.0,0.90389,0.0001,4.49264]
[1780425068413,65.02,67173.86,0.0,0.9036,0.0001,4.50249]
[1780425069028,65.02,67177.8,0.0,0.904,0.0001,4.48899]
[1780425070039,65.02,67181.25,0.0,0.90435,0.0001,4.47717]
[1780425071046,65.02,67188.72,0.0,0.90509,0.0001,4.4522]
[1780425072466,65.01,67186.75,0.0,0.9049,0.0001,4.45853]
[1780425073072,65.01,67184.52,0.0,0.90468,0.0001,4.46598]
[1780425074079,65.01,67190.34,0.0,0.90526,0.0001,4.44647]
[1780425076093,65.01,67197.23,0.0,0.90594,0.0001,4.42347]
[1780425077100,65.01,67200.93,0.0,0.9063,0.0001,4.41099]
[1780425078393,65.01,67200.93,0.0,0.9063,0.0001,4.41099]
[1780425078670,65.01,67200.93,0.0,0.9063,0.0001,4.41099]
[1780425078678,65.01,67202.2,0.0,0.90643,0.0001,4.40666]
[1780425082135,65.01,67196.06,0.0,0.90584,0.0001,4.42666]
[1780425083318,65.01,67193.33,0.0,0.90558,0.0001,4.43559]
[1780425085156,65.0,67191.64,0.0,0.90542,0.0001,4.44086]
[1780425086166,65.0,67186.61,0.0,0.90493,0.0001,4.45765]
[1780425087953,65.0,67185.63,0.0,0.90483,0.0001,4.4609]
[1780425088038,65.0,67185.63,0.0,0.90483,0.0001,4.4609]
[1780425088180,65.0,67182.97,0.0,0.90457,0.0001,4.46976]
[1780425091200,65.0,67183.18,0.0,0.90473,0.0001,4.46152]
[1780425093646,65.0,67181.3,0.0,0.90455,0.0001,4.46769]
[1780425094222,65.0,67184.52,0.0,0.90487,0.0001,4.45692]
[1780425096236,65.0,67179.59,0.0,0.90438,0.0001,4.47335]
[1780425097243,65.0,67172.53,0.0,0.90368,0.0001,4.49698]
[1780425098568,65.0,67172.53,0.0,0.90368,0.0001,4.49698]
[1780425098655,65.0,67172.53,0.0,0.90368,0.0001,4.49698]
[1780425098723,65.0,67171.01,0.0,0.90353,0.0001,4.50195]
[1780425103288,64.99,67168.57,0.0,0.9033,0.0001,4.50978]
[1780425107316,64.99,67166.84,0.0,0.90314,0.0001,4.51519]
[1780425108323,64.99,67163.88,0.0,0.90284,0.0001,4.52503]
[1780425109330,64.99,67159.75,0.0,0.90243,0.0001,4.53881]
[1780425110337,64.99,67155.73,0.0,0.90203,0.0001,4.55223]
[1780425111344,64.99,67158.43,0.0,0.90231,0.0001,4.54298]
[1780425112674,64.98,67165.39,0.0,0.90301,0.0001,4.51922]
[1780425113358,64.98,67161.99,0.0,0.90267,0.0001,4.53065]
[1780425115368,64.98,67162.24,0.0,0.9027,0.0001,4.52969]
[1780425115420,64.98,67162.24,0.0,0.9027,0.0001,4.52969]
[1780425115433,64.98,67160.16,0.0,0.9025,0.0001,4.53641]
[1780425116771,64.98,67165.61,0.0,0.90305,0.0001,4.51792]
[1780425117386,64.98,67168.53,0.0,0.90335,0.0001,4.50811]
[1780425118393,64.98,67170.43,0.0,0.90354,0.0001,4.5016]
[1780425120407,64.98,67175.26,0.0,0.90403,0.0001,4.48519]
[1780425121414,64.98,67179.5,0.0,0.90445,0.0001,4.47088]
[1780425123479,64.97,67180.37,0.0,0.90454,0.0001,4.4679]
[1780425123525,64.97,67180.37,0.0,0.90454,0.0001,4.4679]
[1780425123626,64.97,67182.07,0.0,0.90471,0.0001,4.46211]
[1780425126452,64.97,67186.41,0.0,0.90514,0.0001,4.44751]
[1780425130400,64.97,67185.51,0.0,0.90506,0.0001,4.45043]
[1780425130452,64.97,67185.51,0.0,0.90506,0.0001,4.45043]
[1780425130480,64.97,67185.12,0.0,0.90502,0.0001,4.45171]
[1780425134508,64.97,67183.07,0.0,0.90482,0.0001,4.45847]
[1780425135515,64.97,67181.42,0.0,0.90466,0.0001,4.46396]
[1780425136522,64.97,67177.35,0.0,0.90425,0.0001,4.47755]
[1780425138536,64.97,67182.93,0.0,0.90481,0.0001,4.45874]
[1780425140550,64.97,67185.29,0.0,0.90504,0.0001,4.45079]
[1780425142564,64.97,67188.12,0.0,0.90532,0.0001,4.44129]
[1780425143571,64.97,67192.12,0.0,0.90572,0.0001,4.42794]
[1780425144578,64.97,67197.35,0.0,0.90624,0.0001,4.41033]
[1780425145585,64.97,67200.38,0.0,0.90654,0.0001,4.40009]
[1780425146592,64.96,67202.1,0.0,0.90671,0.0001,4.39424]
[1780425147599,64.96,67203.8,0.0,0.90688,0.0001,4.38846]
[1780425148606,64.96,67209.22,0.0,0.90741,0.0001,4.37035]
[1780425149613,64.96,67211.09,0.0,0.90759,0.0001,4.36405]
[1780425150620,64.96,67204.59,0.0,0.90696,0.0001,4.38555]
[1780425151757,64.96,67199.64,0.0,0.90662,0.0001,4.39452]
[1780425155619,64.96,67199.86,0.0,0.90665,0.0001,4.39341]
[1780425155671,64.96,67199.86,0.0,0.90665,0.0001,4.39341]
[1780425155721,64.96,67202.23,0.0,0.90688,0.0001,4.3854]
[1780425157673,64.95,67205.62,0.0,0.90722,0.0001,4.37392]
[1780425158678,64.95,67210.43,0.0,0.90769,0.0001,4.35786]
[1780425160692,64.95,67214.91,0.0,0.90813,0.0001,4.34288]
[1780425162706,64.95,67216.64,0.0,0.9083,0.0001,4.33672]
[1780425163713,64.95,67212.29,0.0,0.90789,0.0001,4.35091]
[1780425168748,64.94,67211.38,0.0,0.90783,0.0001,4.35309]
[1780425169755,64.94,67206.17,0.0,0.90732,0.0001,4.37031]
[1780425170766,64.94,67194.81,0.0,0.90621,0.0001,4.40819]
[1780425171773,64.94,67188.76,0.0,0.90562,0.0001,4.42841]
[1780425172779,64.94,67186.59,0.0,0.90541,0.0001,4.43566]
[1780425176820,64.94,67179.89,0.0,0.90474,0.0001,4.45807]
[1780425177821,64.94,67175.22,0.0,0.90428,0.0001,4.47368]
[1780425180842,64.94,67172.57,0.0,0.90402,0.0001,4.4824]
[1780425181849,64.94,67164.81,0.0,0.90325,0.0001,4.5084]
[1780425182856,64.94,67160.59,0.0,0.90283,0.0001,4.52249]
[1780425183863,64.94,67153.79,0.0,0.90215,0.0001,4.54528]
[1780425186885,64.93,67164.5,0.0,0.90324,0.0001,4.50871]
[1780425187891,64.93,67169.6,0.0,0.90375,0.0001,4.49147]
[1780425189906,64.93,67172.4,0.0,0.90404,0.0001,4.48191]
[1780425190559,64.93,67172.4,0.0,0.90404,0.0001,4.48191]
[1780425190600,64.93,67172.4,0.0,0.90404,0.0001,4.48191]
[1780425190913,64.93,67174.53,0.0,0.90425,0.0001,4.4747]
[1780425191235,64.93,67174.53,0.0,0.90425,0.0001,4.4747]
[1780425191920,64.93,67176.5,0.0,0.90445,0.0001,4.46804]
[1780425194941,64.93,67169.34,0.0,0.90374,0.0001,4.49192]
[1780425196955,64.93,67166.7,0.0,0.90348,0.0001,4.50063]
[1780425200983,64.92,67171.29,0.0,0.90395,0.0001,4.48483]
[1780425201990,64.92,67173.81,0.0,0.9042,0.0001,4.4763]
[1780425207034,64.92,67174.22,0.0,0.90425,0.0001,4.47466]
[1780425208040,64.92,67175.85,0.0,0.90441,0.0001,4.46914]
[1780425211062,64.92,67175.67,0.0,0.90453,0.0001,4.46219]
[1780425212068,64.92,67172.49,0.0,0.90422,0.0001,4.47282]
[1780425215090,64.92,67174.08,0.0,0.90438,0.0001,4.46734]
[1780425218111,64.91,67175.64,0.0,0.90454,0.0001,4.46197]
[1780425220125,64.91,67173.97,0.0,0.90438,0.0001,4.4675]
[1780425221132,64.91,67170.83,0.0,0.90407,0.0001,4.47799]
[1780425224153,64.91,67173.62,0.0,0.90435,0.0001,4.46845]
[1780425225160,64.91,67176.38,0.0,0.90462,0.0001,4.45916]
[1780425227174,64.91,67181.08,0.0,0.90509,0.0001,4.44337]
[1780425232209,64.91,67180.6,0.0,0.90505,0.0001,4.44493]
[1780425234223,64.91,67178.64,0.0,0.90485,0.0001,4.45148]
[1780425235229,64.91,67176.54,0.0,0.90464,0.0001,4.45849]
[1780425240274,64.91,67174.57,0.0,0.90445,0.0001,4.46494]
[1780425243295,64.91,67177.71,0.0,0.90477,0.0001,4.4543]
[1780425245308,64.91,67180.19,0.0,0.90501,0.0001,4.44595]
[1780425246316,64.91,67187.25,0.0,0.90571,0.0001,4.42235]
[1780425247322,64.91,67189.18,0.0,0.9059,0.0001,4.41593]
[1780425252357,64.9,67194.42,0.0,0.90643,0.0001,4.39787]
[1780425253366,64.9,67199.14,0.0,0.9069,0.0001,4.38203]
[1780425254372,64.9,67200.76,0.0,0.90706,0.0001,4.37654]
[1780425256386,64.9,67204.25,0.0,0.9074,0.0001,4.36475]
[1780425258400,64.9,67207.39,0.0,0.90771,0.0001,4.35418]
[1780425261083,64.9,67214.55,0.0,0.90841,0.0001,4.33026]
[1780425262431,64.9,67217.59,0.0,0.9087,0.0001,4.32018]
[1780425264674,64.9,67221.69,0.0,0.9091,0.0001,4.30658]
[1780425265452,64.9,67225.77,0.0,0.90949,0.0001,4.29312]
[1780425266764,64.9,67225.77,0.0,0.90949,0.0001,4.29312]
[1780425266816,64.9,67225.77,0.0,0.90949,0.0001,4.29312]
[1780425266866,64.89,67226.06,0.0,0.90952,0.0001,4.29186]
[1780425267467,64.89,67227.77,0.0,0.90969,0.0001,4.28622]
[1780425270487,64.89,67225.0,0.0,0.90943,0.0001,4.29495]
[1780425271497,64.89,67222.95,0.0,0.90937,0.0001,4.29424]
[1780425272504,64.89,67225.53,0.0,0.90962,0.0001,4.28559]
[1780425274518,64.88,67228.94,0.0,0.90996,0.0001,4.27407]
[1780425275525,64.88,67231.03,0.0,0.91016,9e-05,4.26705]
[1780425276532,64.88,67233.33,0.0,0.91038,9e-05,4.25937]
[1780425280560,64.88,67235.59,0.0,0.91061,9e-05,4.25154]
[1780425281567,64.88,67237.58,0.0,0.9108,9e-05,4.24491]
[1780425285595,64.88,67230.09,0.0,0.9101,0.0001,4.26922]
[1780425287609,64.87,67228.78,0.0,0.90998,0.0001,4.27322]
[1780425289622,64.87,67225.8,0.0,0.9097,0.0001,4.28279]
[1780425290630,64.87,67223.79,0.0,0.90952,0.0001,4.28928]
[1780425292644,64.87,67221.79,0.0,0.90933,0.0001,4.29557]
[1780425294664,64.87,67214.91,0.0,0.90868,0.0001,4.31815]
[1780425295670,64.86,67200.84,0.0,0.90733,0.0001,4.36445]
[1780425296677,64.86,67192.71,0.0,0.90653,0.0001,4.39157]
[1780425297684,64.86,67190.16,0.0,0.90628,0.0001,4.4001]
[1780425301714,64.86,67185.17,0.0,0.90579,0.0001,4.41678]
[1780425306749,64.86,67189.56,0.0,0.90622,0.0001,4.40204]
[1780425311786,64.86,67187.37,0.0,0.90601,0.0001,4.40919]
[1780425312793,64.86,67184.99,0.0,0.90578,0.0001,4.41704]
[1780425313579,64.86,67184.99,0.0,0.90578,0.0001,4.41704]
[1780425313604,64.86,67184.99,0.0,0.90578,0.0001,4.41704]
[1780425314807,64.86,67185.7,0.0,0.90586,0.0001,4.41447]
[1780425315814,64.86,67183.15,0.0,0.90561,0.0001,4.42289]
[1780425319842,64.86,67171.6,0.0,0.90447,0.0001,4.46148]
[1780425320850,64.86,67176.66,0.0,0.90497,0.0001,4.44443]
[1780425321856,64.86,67181.02,0.0,0.90541,0.0001,4.42978]
[1780425323871,64.86,67182.71,0.0,0.90557,0.0001,4.42406]
[1780425328906,64.85,67183.45,0.0,0.90565,0.0001,4.42146]
[1780425330924,64.85,67189.72,0.0,0.90627,0.0001,4.40048]
[1780425331930,64.85,67196.64,0.0,0.90709,0.0001,4.36976]
[1780425332936,64.85,67194.74,0.0,0.90691,0.0001,4.37595]
[1780425335962,64.85,67188.36,0.0,0.9063,0.0001,4.39676]
[1780425336983,64.84,67186.76,0.0,0.90614,0.0001,4.40192]
[1780425337987,64.84,67180.51,0.0,0.90553,0.0001,4.42281]
[1780425341008,64.84,67182.55,0.0,0.90573,0.0001,4.41591]
[1780425342015,64.84,67184.16,0.0,0.90589,0.0001,4.41052]
[1780425343022,64.84,67180.37,0.0,0.90552,0.0001,4.42318]
[1780425344030,64.84,67178.45,0.0,0.90533,0.0001,4.42958]
[1780425345037,64.84,67174.41,0.0,0.90493,0.0001,4.44307]
[1780425346044,64.84,67172.9,0.0,0.90478,0.0001,4.44807]
[1780425348060,64.84,67167.51,0.0,0.90425,0.0001,4.46602]
[1780425350074,64.84,67157.29,0.0,0.90323,0.0001,4.50024]
[1780425351081,64.84,67147.71,0.0,0.90226,0.0001,4.53245]
[1780425352088,64.84,67146.99,0.0,0.90219,0.0001,4.53472]
[1780425354102,64.84,67151.07,0.0,0.90262,0.0001,4.52062]
[1780425356116,64.83,67154.17,0.0,0.90294,0.0001,4.50988]
[1780425361154,64.83,67155.31,0.0,0.90307,0.0001,4.5054]
[1780425362174,64.83,67166.6,0.0,0.90421,0.0001,4.46729]
[1780425363171,64.83,67167.28,0.0,0.90428,0.0001,4.46495]
[1780425367200,64.82,67162.22,0.0,0.90378,0.0001,4.48172]
[1780425368207,64.82,67160.48,0.0,0.90361,0.0001,4.48749]
[1780425371228,64.82,67166.05,0.0,0.90417,0.0001,4.46848]
[1780425372235,64.82,67171.11,0.0,0.90468,0.0001,4.45143]
[1780425373242,64.82,67172.9,0.0,0.90486,0.0001,4.44539]
[1780425374249,64.82,67170.66,0.0,0.90464,0.0001,4.45287]
[1780425375256,64.82,67175.69,0.0,0.90514,0.0001,4.43597]
[1780425376263,64.82,67178.56,0.0,0.90542,0.0001,4.42634]
[1780425377273,64.82,67182.24,0.0,0.90578,0.0001,4.41403]
[1780425382308,64.82,67182.47,0.0,0.90581,0.0001,4.41317]
[1780425386336,64.82,67180.33,0.0,0.9056,0.0001,4.4204]
[1780425389357,64.82,67182.0,0.0,0.90576,0.0001,4.41484]
[1780425392379,64.82,67189.2,0.0,0.9066,0.0001,4.38348]
[1780425393386,64.82,67192.24,0.0,0.9069,0.0001,4.37323]
[1780425395400,64.82,67196.98,0.0,0.90737,0.0001,4.35723]
[1780425396407,64.82,67199.05,0.0,0.90758,0.0001,4.35027]
[1780425397413,64.82,67205.37,0.0,0.90819,0.0001,4.32921]
[1780425400435,64.81,67206.93,0.0,0.90834,0.0001,4.32392]
[1780425401448,64.81,67197.55,0.0,0.90744,0.0001,4.35494]
[1780425402450,64.81,67189.16,0.0,0.90662,0.0001,4.3828]
[1780425403457,64.81,67187.49,0.0,0.90646,0.0001,4.38825]
[1780425404464,64.81,67183.7,0.0,0.90609,0.0001,4.40096]
[1780425406478,64.81,67179.75,0.0,0.90569,0.0001,4.41423]
[1780425408492,64.81,67181.79,0.0,0.90589,0.0001,4.40745]
[1780425410506,64.81,67184.18,0.0,0.90613,0.0001,4.39954]
[1780425412519,64.81,67185.76,0.0,0.90628,0.0001,4.39435]
[1780425414534,64.81,67191.83,0.0,0.90688,0.0001,4.37383]
[1780425417555,64.81,67195.85,0.0,0.90729,0.0001,4.36013]
[1780425418562,64.81,67198.93,0.0,0.90759,0.0001,4.3498]
[1780425419569,64.81,67201.1,0.0,0.9078,0.0001,4.34251]
[1780425420576,64.81,67202.77,0.0,0.90797,0.0001,4.3368]
[1780425422591,64.8,67198.78,0.0,0.90759,0.0001,4.34967]
[1780425424605,64.8,67190.16,0.0,0.90675,0.0001,4.37824]
[1780425425611,64.8,67188.45,0.0,0.90659,0.0001,4.38387]
[1780425427626,64.8,67192.09,0.0,0.90695,0.0001,4.3715]
[1780425429640,64.8,67190.53,0.0,0.90681,0.0001,4.37648]
[1780425430647,64.8,67185.26,0.0,0.90629,0.0001,4.39396]
[1780425431654,64.8,67183.48,0.0,0.90612,0.0001,4.3998]
[1780425434677,64.79,67176.49,0.0,0.90544,0.0001,4.42274]
[1780425435684,64.79,67174.0,0.0,0.90519,0.0001,4.43112]
[1780425437698,64.79,67173.29,0.0,0.90512,0.0001,4.43351]
[1780425442733,64.79,67177.91,0.0,0.90558,0.0001,4.41798]
[1780425443740,64.79,67185.58,0.0,0.90634,0.0001,4.39234]
[1780425444748,64.79,67187.4,0.0,0.90652,0.0001,4.38609]
[1780425445755,64.79,67188.94,0.0,0.90667,0.0001,4.381]
[1780425446764,64.79,67192.43,0.0,0.90701,0.0001,4.36943]
[1780425450791,64.79,67194.2,0.0,0.90718,0.0001,4.36388]
[1780425451798,64.79,67194.36,0.0,0.90732,0.0001,4.35605]
[1780425456834,64.8,67188.24,0.0,0.90672,0.0001,4.37669]
[1780425458848,64.8,67180.69,0.0,0.90597,0.0001,4.40204]
[1780425460863,64.8,67181.52,0.0,0.90605,0.0001,4.39934]
[1780425461869,64.8,67172.02,0.0,0.90511,0.0001,4.43117]
[1780425462876,64.8,67169.24,0.0,0.90483,0.0001,4.44048]
[1780425467911,64.8,67167.78,0.0,0.90469,0.0001,4.44526]
[1780425468918,64.8,67166.19,0.0,0.90453,0.0001,4.45055]
[1780425470932,64.8,67164.53,0.0,0.90437,0.0001,4.45601]
[1780425475967,64.79,67166.64,0.0,0.90459,0.0001,4.44864]
[1780425477981,64.79,67171.37,0.0,0.90506,0.0001,4.43267]
[1780425482009,64.79,67169.24,0.0,0.90485,0.0001,4.43972]
[1780425484023,64.79,67172.66,0.0,0.9052,0.0001,4.42818]
[1780425485031,64.79,67176.82,0.0,0.90561,0.0001,4.41423]
[1780425486038,64.79,67178.34,0.0,0.90576,0.0001,4.40914]
[1780425489059,64.79,67176.16,0.0,0.90554,0.0001,4.41645]
[1780425491073,64.79,67173.66,0.0,0.9053,0.0001,4.42481]
[1780425492080,64.79,67170.42,0.0,0.90497,0.0001,4.43565]
[1780425495101,64.79,67172.47,0.0,0.90518,0.0001,4.42869]
[1780425498122,64.79,67169.89,0.0,0.90493,0.0001,4.43727]
[1780425499132,64.79,67160.1,0.0,0.90395,0.0001,4.47012]
[1780425500135,64.79,67153.93,0.0,0.90333,0.0001,4.49081]
[1780425503157,64.79,67156.12,0.0,0.90356,0.0001,4.48309]
[1780425504164,64.79,67160.63,0.0,0.90402,0.0001,4.46781]
[1780425507185,64.78,67153.74,0.0,0.90333,0.0001,4.49076]
[1780425508192,64.78,67150.19,0.0,0.90298,0.0001,4.50261]
[1780425509198,64.78,67152.0,0.0,0.90317,0.0001,4.49638]
[1780425511213,64.78,67151.5,0.0,0.90326,0.0001,4.49037]
[1780425516247,64.77,67151.57,0.0,0.90328,0.0001,4.48954]
[1780425517255,64.77,67149.97,0.0,0.90312,0.0001,4.49482]
[1780425518262,64.77,67144.43,0.0,0.90257,0.0001,4.5134]
[1780425519269,64.77,67136.96,0.0,0.90181,0.0001,4.53852]
[1780425521283,64.77,67136.31,0.0,0.90176,0.0001,4.54034]
[1780425522290,64.77,67137.98,0.0,0.90193,0.0001,4.53449]
[1780425523297,64.76,67136.11,0.0,0.90175,0.0001,4.54064]
[1780425524304,64.76,67133.61,0.0,0.9015,0.0001,4.54892]
[1780425529339,64.75,67133.26,0.0,0.90149,0.0001,4.54909]
[1780425531354,64.75,67124.93,0.0,0.90065,0.0001,4.57696]
[1780425533369,64.75,67126.49,0.0,0.90082,0.0001,4.57118]
[1780425535381,64.74,67118.2,0.0,0.89998,0.0001,4.59908]
[1780425537403,64.74,67118.48,0.0,0.90001,0.0001,4.59793]
[1780425538411,64.74,67122.96,0.0,0.90048,0.0001,4.58259]
[1780425539418,64.74,67125.18,0.0,0.90071,0.0001,4.57497]
[1780425539694,64.74,67125.18,0.0,0.90071,0.0001,4.57497]
[1780425539722,64.74,67125.18,0.0,0.90071,0.0001,4.57497]
[1780425540425,64.74,67121.3,0.0,0.90031,0.0001,4.5881]
[1780425542439,64.74,67123.13,0.0,0.9005,0.0001,4.58172]
[1780425546252,64.74,67124.44,0.0,0.90065,0.0001,4.57707]
[1780425546319,64.74,67124.44,0.0,0.90065,0.0001,4.57707]
[1780425546467,64.74,67124.85,0.0,0.90069,0.0001,4.57561]
[1780425547474,64.74,67129.14,0.0,0.90113,0.0001,4.56098]
[1780425548481,64.73,67135.11,0.0,0.90175,0.0001,4.54051]
[1780425549488,64.73,67137.4,0.0,0.90199,0.0001,4.53257]
[1780425550495,64.73,67139.91,0.0,0.90225,0.0001,4.5239]
[1780425553516,64.73,67144.02,0.0,0.90268,0.0001,4.50953]
[1780425554523,64.72,67145.5,0.0,0.90283,0.0001,4.50439]
[1780425555529,64.72,67148.07,0.0,0.9031,0.0001,4.49558]
[1780425556541,64.72,67152.99,0.0,0.9036,0.0001,4.47887]
[1780425557548,64.71,67160.32,0.0,0.90436,0.0001,4.45328]
[1780425558554,64.71,67161.81,0.0,0.90453,0.0001,4.44774]
[1780425560569,64.71,67166.81,0.0,0.90503,0.0001,4.43086]
[1780425561576,64.71,67168.91,0.0,0.90524,0.0001,4.42379]
[1780425562585,64.71,67164.88,0.0,0.90484,0.0001,4.43731]
[1780425563592,64.71,67157.35,0.0,0.90408,0.0001,4.4626]
[1780425564599,64.7,67149.8,0.0,0.90334,0.0001,4.48739]
[1780425565606,64.7,67148.15,0.0,0.90318,0.0001,4.49285]
[1780425570641,64.7,67147.91,0.0,0.90317,0.0001,4.4931]
[1780425571648,64.7,67143.24,0.0,0.90284,0.0001,4.50131]
[1780425576686,64.69,67141.29,0.0,0.90266,0.0001,4.50725]
[1780425578700,64.69,67149.99,0.0,0.90355,0.0001,4.4776]
[1780425581721,64.69,67147.36,0.0,0.90329,0.0001,4.48619]
[1780425586756,64.68,67145.99,0.0,0.90317,0.0001,4.49027]
[1780425590784,64.68,67147.51,0.0,0.90333,0.0001,4.48469]
[1780425595820,64.67,67147.36,0.0,0.90333,0.0001,4.48468]
[1780425598841,64.67,67142.22,0.0,0.90282,0.0001,4.50174]
[1780425600856,64.67,67133.95,0.0,0.90199,0.0001,4.52952]
[1780425601863,64.67,67129.01,0.0,0.90149,0.0001,4.54614]
[1780425602870,64.65,67132.51,0.0,0.90189,0.0001,4.53258]
[1780425603877,64.65,67136.06,0.0,0.90226,0.0001,4.52036]
[1780425604884,64.65,67134.2,0.0,0.90208,0.0001,4.52649]
[1780425606898,64.65,67131.9,0.0,0.90185,0.0001,4.53398]
[1780425611933,64.64,67131.8,0.0,0.90187,0.0001,4.53347]
[1780425612940,64.64,67125.64,0.0,0.90124,0.0001,4.55422]
[1780425613947,64.64,67123.3,0.0,0.90101,0.0001,4.562]
[1780425614954,64.63,67120.19,0.0,0.9007,0.0001,4.57217]
[1780425616968,64.63,67117.01,0.0,0.90038,0.0001,4.58254]
[1780425620996,64.62,67115.1,0.0,0.90022,0.0001,4.58805]
[1780425622004,64.62,67109.98,0.0,0.89969,0.0001,4.60526]
[1780425626035,64.61,67112.52,0.0,0.89999,0.0001,4.59548]
[1780425629057,64.6,67110.84,0.0,0.89984,0.0001,4.60042]
[1780425631071,64.6,67110.41,0.0,0.89995,0.0001,4.59385]
[1780425632077,64.59,67117.82,0.0,0.90072,0.0001,4.56832]
[1780425633085,64.59,67120.0,0.0,0.90095,0.0001,4.56067]
[1780425634092,64.59,67115.0,0.0,0.90044,0.0001,4.5777]
[1780425635100,64.59,67111.46,0.0,0.90008,0.0001,4.58933]
[1780425636107,64.59,67115.81,0.0,0.90053,0.0001,4.57449]
[1780425639131,64.58,67113.74,0.0,0.90035,0.0001,4.58059]
[1780425644166,64.57,67114.33,0.0,0.90045,0.0001,4.57737]
[1780425648194,64.56,67116.61,0.0,0.90071,0.0001,4.56863]
[1780425649201,64.56,67118.58,0.0,0.90092,0.0001,4.56169]
[1780425651228,64.56,67116.62,0.0,0.90073,0.0001,4.56795]
[1780425652235,64.55,67121.07,0.0,0.9012,0.0001,4.55256]
[1780425653242,64.55,67124.41,0.0,0.90155,0.0001,4.541]
[1780425655221,64.55,67125.65,0.0,0.90168,0.0001,4.5366]
[1780425655272,64.55,67125.65,0.0,0.90168,0.0001,4.5366]
[1780425655322,64.55,67127.0,0.0,0.90182,0.0001,4.53184]
[1780425657270,64.55,67120.39,0.0,0.90115,0.0001,4.55399]
[1780425662305,64.54,67114.77,0.0,0.9006,0.0001,4.57216]
[1780425663312,64.53,67112.94,0.0,0.90042,0.0001,4.57818]
[1780425664319,64.53,67115.9,0.0,0.90073,0.0001,4.56784]
[1780425665326,64.53,67118.32,0.0,0.90099,0.0001,4.55938]
[1780425666333,64.53,67113.04,0.0,0.90045,0.0001,4.57717]
[1780425667340,64.53,67114.54,0.0,0.90061,0.0001,4.57182]
[1780425671369,64.52,67109.48,0.0,0.90011,0.0001,4.5882]
[1780425672376,64.52,67106.19,0.0,0.89978,0.0001,4.59919]
[1780425673383,64.51,67104.53,0.0,0.89961,0.0001,4.60461]
[1780425677411,64.51,67109.38,0.0,0.90015,0.0001,4.58693]
[1780425679426,64.5,67106.91,0.0,0.89991,0.0001,4.59488]
[1780425680434,64.5,67109.7,0.0,0.90021,0.0001,4.58508]
[1780425681441,64.5,67111.76,0.0,0.90043,0.0001,4.57781]
[1780425686476,64.49,67112.15,0.0,0.9005,0.0001,4.57533]
[1780425687493,64.48,67110.37,0.0,0.90032,0.0001,4.58119]
[1780425689503,64.48,67107.69,0.0,0.90006,0.0001,4.58988]
[1780425690510,64.48,67105.58,0.0,0.89985,0.0001,4.59685]
[1780425691517,64.48,67104.68,0.0,0.8999,0.0001,4.59217]
[1780425692524,64.47,67106.34,0.0,0.90008,0.0001,4.58624]
[1780425693229,64.47,67106.34,0.0,0.90008,0.0001,4.58624]
[1780425693238,64.47,67106.34,0.0,0.90008,0.0001,4.58624]
[1780425693531,64.47,67108.04,0.0,0.90026,0.0001,4.58019]
[1780425696552,64.47,67109.72,0.0,0.90046,0.0001,4.57376]
[1780425702594,64.45,67109.21,0.0,0.90044,0.0001,4.57419]
[1780425703601,64.45,67107.23,0.0,0.90025,0.0001,4.58074]
[1780425704633,64.45,67107.23,0.0,0.90025,0.0001,4.58074]
[1780425704685,64.45,67107.38,0.0,0.90027,0.0001,4.58]
[1780425705615,64.45,67107.34,0.0,0.90027,0.0001,4.5799]
[1780425708636,64.44,67101.58,0.0,0.89969,0.0001,4.59893]
[1780425713671,64.43,67102.35,0.0,0.89981,0.0001,4.595]
[1780425715685,64.43,67105.44,0.0,0.90015,0.0001,4.58392]
[1780425720720,64.42,67108.11,0.0,0.90046,0.0001,4.57363]
[1780425721727,64.41,67113.05,0.0,0.90098,0.0001,4.55653]
[1780425722818,64.41,67114.8,0.0,0.90116,0.0001,4.55036]
[1780425723752,64.41,67110.54,0.0,0.90073,0.0001,4.56472]
[1780425724759,64.41,67113.38,0.0,0.90103,0.0001,4.55482]
[1780425728787,64.4,67116.95,0.0,0.90142,0.0001,4.54188]
[1780425732815,64.4,67125.67,0.0,0.90234,0.0001,4.51149]
[1780425733822,64.4,67120.84,0.0,0.90185,0.0001,4.52781]
[1780425737850,64.39,67118.97,0.0,0.90167,0.0001,4.53357]
[1780425742885,64.38,67119.83,0.0,0.90178,0.0001,4.52985]
[1780425747920,64.38,67119.52,0.0,0.90177,0.0001,4.53014]
[1780425751948,64.37,67119.57,0.0,0.90193,0.0001,4.52189]
[1780425756983,64.37,67120.32,0.0,0.90203,0.0001,4.51863]
[1780425762021,64.36,67120.85,0.0,0.90211,0.0001,4.51614]
[1780425767056,64.35,67117.96,0.0,0.90183,0.0001,4.52534]
[1780425772091,64.35,67113.65,0.0,0.90141,0.0001,4.53932]
[1780425773097,64.35,67107.13,0.0,0.90073,0.0001,4.56145]
[1780425775112,64.34,67107.91,0.0,0.90083,0.0001,4.55842]
[1780425780147,64.34,67107.09,0.0,0.90077,0.0001,4.56026]
[1780425785186,64.33,67106.89,0.0,0.90078,0.0001,4.55977]
[1780425786193,64.32,67103.3,0.0,0.90042,0.0001,4.57186]
[1780425790221,64.32,67105.53,0.0,0.90067,0.0001,4.56339]
[1780425795256,64.31,67106.49,0.0,0.9008,0.0001,4.5591]
[1780425797269,64.3,67108.75,0.0,0.90105,0.0001,4.55099]
[1780425802305,64.3,67105.06,0.0,0.90069,0.0001,4.56271]
[1780425804318,64.29,67103.65,0.0,0.90056,0.0001,4.56714]
[1780425806333,64.29,67105.67,0.0,0.90078,0.0001,4.55981]
[1780425807340,64.29,67110.49,0.0,0.90129,0.0001,4.54313]
[1780425808347,64.29,67112.07,0.0,0.90145,0.0001,4.53757]
[1780425809354,64.28,67115.78,0.0,0.90184,0.0001,4.52474]
[1780425811368,64.28,67118.83,0.0,0.9023,0.0001,4.50658]
[1780425816403,64.28,67118.23,0.0,0.90226,0.0001,4.50805]
[1780425818417,64.28,67124.19,0.0,0.90287,0.0001,4.48752]
[1780425819424,64.27,67125.78,0.0,0.90304,0.0001,4.48203]
[1780425821438,64.27,67127.54,0.0,0.90322,0.0001,4.47589]
[1780425824469,64.27,67134.33,0.0,0.90392,0.0001,4.45264]
[1780425825475,64.27,67139.83,0.0,0.90448,0.0001,4.43396]
[1780425826482,64.27,67136.07,0.0,0.9041,0.0001,4.4467]
[1780425827489,64.27,67132.42,0.0,0.90373,0.0001,4.45906]
[1780425828496,64.27,67135.24,0.0,0.90402,0.0001,4.44945]
[1780425830510,64.27,67137.6,0.0,0.90426,0.0001,4.4414]
[1780425831517,64.27,67139.73,0.0,0.90447,0.0001,4.43416]
[1780425832524,64.27,67141.26,0.0,0.90463,0.0001,4.42898]
[1780425834538,64.27,67144.42,0.0,0.90495,0.0001,4.4183]
[1780425835545,64.27,67146.41,0.0,0.90515,0.0001,4.41159]
[1780425840581,64.27,67146.38,0.0,0.90514,0.0001,4.41184]
[1780425842595,64.27,67144.88,0.0,0.90499,0.0001,4.41696]
[1780425847630,64.27,67146.61,0.0,0.90516,0.0001,4.41123]
[1780425849644,64.27,67148.18,0.0,0.90531,0.0001,4.40598]
[1780425853672,64.27,67149.8,0.0,0.90547,0.0001,4.40065]
[1780425855686,64.28,67151.75,0.0,0.90566,0.0001,4.39416]
[1780425856693,64.28,67153.67,0.0,0.90585,0.0001,4.38774]
[1780425857699,64.28,67161.44,0.0,0.90663,0.0001,4.36164]
[1780425858706,64.28,67167.71,0.0,0.90725,0.0001,4.34053]
[1780425860721,64.28,67169.18,0.0,0.9074,0.0001,4.33556]
[1780425861728,64.28,67177.91,0.0,0.90825,0.0001,4.30631]
[1780425862735,64.28,67180.98,0.0,0.90855,0.0001,4.29609]
[1780425863741,64.28,67183.15,0.0,0.90876,0.0001,4.28889]
[1780425865756,64.28,67181.57,0.0,0.90861,0.0001,4.29428]
[1780425869784,64.28,67183.27,0.0,0.90877,0.0001,4.28881]
[1780425870795,64.28,67187.45,0.0,0.90917,0.0001,4.27493]
[1780425871798,64.28,67184.57,0.0,0.90903,0.0001,4.27703]
[1780425872805,64.28,67181.56,0.0,0.90873,0.0001,4.28715]
[1780425873812,64.28,67183.98,0.0,0.90897,0.0001,4.27895]
[1780425874819,64.28,67185.46,0.0,0.90912,0.0001,4.27389]
[1780425875826,64.28,67187.07,0.0,0.90928,0.0001,4.26841]
[1780425878847,64.27,67188.95,0.0,0.90947,0.0001,4.26184]
[1780425881868,64.27,67186.85,0.0,0.90928,0.0001,4.26856]
[1780425882875,64.27,67188.23,0.0,0.90941,0.0001,4.26386]
[1780425883882,64.27,67191.27,0.0,0.90971,0.0001,4.25364]
[1780425885896,64.27,67193.54,0.0,0.90994,0.0001,4.24594]
[1780425890931,64.27,67198.9,0.0,0.91046,0.0001,4.22781]
[1780425891938,64.27,67202.49,0.0,0.91081,0.0001,4.21586]
[1780425896972,64.26,67201.89,0.0,0.91075,0.0001,4.21777]
[1780425897980,64.26,67200.03,0.0,0.91058,0.0001,4.22392]
[1780425903015,64.26,67200.24,0.0,0.9106,0.0001,4.22305]
[1780425904186,64.26,67200.24,0.0,0.9106,0.0001,4.22305]
[1780425904229,64.26,67198.81,0.0,0.91046,0.0001,4.22776]
[1780425907043,64.26,67202.1,0.0,0.91078,0.0001,4.21673]
[1780425910615,64.26,67202.2,0.0,0.91079,0.0001,4.21636]
[1780425910667,64.26,67202.2,0.0,0.91079,0.0001,4.21636]
[1780425910769,64.26,67201.27,0.0,0.91071,0.0001,4.2194]
[1780425916107,64.26,67200.24,0.0,0.91061,0.0001,4.22267]
[1780425918121,64.26,67201.56,0.0,0.91074,0.0001,4.21823]
[1780425919280,64.26,67201.56,0.0,0.91074,0.0001,4.21823]
[1780425919333,64.26,67201.56,0.0,0.91074,0.0001,4.21823]
[1780425919422,64.26,67202.9,0.0,0.91087,0.0001,4.21374]
[1780425921143,64.26,67201.41,0.0,0.91073,0.0001,4.21866]
[1780425922151,64.26,67196.1,0.0,0.91022,0.0001,4.23627]
[1780425923159,64.26,67190.91,0.0,0.90972,0.0001,4.25347]
[1780425928194,64.25,67194.09,0.0,0.91004,0.0001,4.2425]
[1780425930553,64.25,67192.7,0.0,0.90991,0.0001,4.24693]
[1780425931225,64.25,67184.18,0.0,0.90921,0.0001,4.26792]
[1780425932228,64.25,67163.89,0.0,0.90722,0.0001,4.33575]
[1780425933235,64.25,67159.06,0.0,0.90675,0.0001,4.35187]
[1780425934242,64.25,67156.12,0.0,0.90646,0.0001,4.36156]
[1780425936257,64.25,67161.29,0.0,0.90699,0.0001,4.3437]
[1780425937264,64.24,67168.9,0.0,0.90775,0.0001,4.31792]
[1780425939677,64.24,67167.58,0.0,0.90763,0.0001,4.32177]
[1780425943316,64.24,67167.67,0.0,0.90765,0.0001,4.3211]
[1780425943483,64.24,67167.67,0.0,0.90765,0.0001,4.3211]
[1780425943584,64.23,67167.27,0.0,0.90762,0.0001,4.32207]
[1780425948341,64.23,67169.86,0.0,0.9079,0.0001,4.31263]
[1780425951362,64.22,67167.5,0.0,0.90768,0.0001,4.32001]
[1780425952369,64.22,67160.25,0.0,0.90697,0.0001,4.34418]
[1780425953375,64.22,67157.77,0.0,0.90673,0.0001,4.35233]
[1780425954386,64.21,67157.05,0.0,0.90667,0.0001,4.35431]
[1780425959421,64.2,67156.88,0.0,0.90669,0.0001,4.35369]
[1780425963449,64.2,67147.48,0.0,0.90577,0.0001,4.38468]
[1780425964456,64.19,67138.06,0.0,0.90484,0.0001,4.41602]
[1780425965463,64.19,67140.89,0.0,0.90513,0.0001,4.40612]
[1780425966918,64.19,67137.1,0.0,0.90476,0.0001,4.41864]
[1780425967477,64.18,67131.11,0.0,0.90416,0.0001,4.43862]
[1780425968483,64.18,67126.26,0.0,0.90368,0.0001,4.45474]
[1780425969491,64.18,67122.5,0.0,0.90331,0.0001,4.46715]
[1780425971505,64.17,67114.69,0.0,0.90252,0.0001,4.49331]
[1780425972512,64.17,67111.47,0.0,0.90219,0.0001,4.5042]
[1780425975532,64.17,67104.22,0.0,0.90145,0.0001,4.52864]
[1780425976541,64.17,67106.14,0.0,0.90165,0.0001,4.52192]
[1780425977547,64.17,67109.68,0.0,0.90202,0.0001,4.50967]
[1780425979561,64.17,67108.37,0.0,0.9019,0.0001,4.5139]
[1780425981575,64.16,67113.66,0.0,0.90245,0.0001,4.49558]
[1780425984596,64.16,67115.76,0.0,0.90267,0.0001,4.48812]
[1780425985603,64.16,67126.69,0.0,0.9038,0.0001,4.45082]
[1780425986610,64.16,67137.12,0.0,0.90486,0.0001,4.41524]
[1780425987617,64.16,67141.63,0.0,0.90532,0.0001,4.39984]
[1780425989631,64.16,67144.2,0.0,0.90558,0.0001,4.39094]
[1780425990638,64.15,67148.76,0.0,0.90605,0.0001,4.37525]
[1780425991645,64.15,67146.98,0.0,0.90601,0.0001,4.37375]
[1780425992652,64.15,67145.02,0.0,0.90582,0.0001,4.38011]
[1780425993659,64.15,67139.54,0.0,0.90527,0.0001,4.39856]
[1780425994666,64.15,67135.22,0.0,0.90484,0.0001,4.41309]
[1780425999701,64.15,67136.03,0.0,0.90493,0.0001,4.40996]
[1780426006750,64.14,67135.43,0.0,0.9049,0.0001,4.41104]
[1780426011785,64.13,67134.63,0.0,0.90484,0.0001,4.41279]
[1780426013799,64.12,67132.69,0.0,0.90467,0.0001,4.41874]
[1780426014807,64.12,67126.35,0.0,0.90403,0.0001,4.44009]
[1780426019842,64.11,67126.44,0.0,0.90407,0.0001,4.43877]
[1780426025885,64.1,67127.04,0.0,0.90418,0.0001,4.4348]
[1780426030919,64.08,67131.97,0.0,0.90474,0.0001,4.41634]
[1780426031926,64.08,67144.86,0.0,0.90604,0.0001,4.37236]
[1780426032933,64.08,67146.16,0.0,0.90618,0.0001,4.36772]
[1780426035955,64.07,67148.1,0.0,0.9064,0.0001,4.36043]
[1780426036962,64.07,67151.41,0.0,0.90674,0.0001,4.34903]
[1780426037969,64.07,67155.5,0.0,0.90715,0.0001,4.33503]
[1780426038976,64.07,67162.29,0.0,0.90783,0.0001,4.31199]
[1780426039983,64.06,67149.45,0.0,0.90656,0.0001,4.35508]
[1780426040990,64.06,67146.04,0.0,0.90622,0.0001,4.36637]
[1780426041997,64.06,67149.9,0.0,0.90661,0.0001,4.35309]
[1780426047032,64.05,67148.94,0.0,0.90655,0.0001,4.35522]
[1780426051062,64.04,67154.67,0.0,0.90728,0.0001,4.32757]
[1780426052102,64.04,67156.8,0.0,0.9075,0.0001,4.3202]
[1780426053084,64.04,67168.87,0.0,0.9087,0.0001,4.27949]
[1780426054092,64.04,67161.97,0.0,0.90802,0.0001,4.30253]
[1780426055099,64.04,67159.02,0.0,0.90773,0.0001,4.3123]
[1780426056106,64.04,67156.41,0.0,0.90748,0.0001,4.32092]
[1780426057113,64.03,67152.85,0.0,0.90713,0.0001,4.33274]
[1780426058121,64.03,67147.04,0.0,0.90656,0.0001,4.35214]
[1780426059128,64.03,67139.95,0.0,0.90585,0.0001,4.37589]
[1780426061142,64.03,67142.69,0.0,0.90614,0.0001,4.36629]
[1780426062149,64.03,67144.98,0.0,0.90637,0.0001,4.35831]
[1780426063156,64.02,67142.08,0.0,0.90609,0.0001,4.36788]
[1780426064170,64.02,67140.4,0.0,0.90593,0.0001,4.37332]
[1780426069199,64.01,67139.91,0.0,0.90592,0.0001,4.3737]
[1780426072220,64.0,67142.85,0.0,0.90623,0.0001,4.363]
[1780426075241,64.0,67144.07,0.0,0.90638,0.0001,4.35816]
[1780426076433,64.0,67147.55,0.0,0.90673,0.0001,4.34617]
[1780426079269,63.99,67148.97,0.0,0.90689,0.0001,4.34075]
[1780426081401,63.99,67148.69,0.0,0.90687,0.0001,4.34149]
[1780426081560,63.99,67148.69,0.0,0.90687,0.0001,4.34149]
[1780426081592,63.99,67155.19,0.0,0.90753,0.0001,4.3192]
[1780426082291,63.99,67158.42,0.0,0.90785,0.0001,4.30832]
[1780426085312,63.98,67159.8,0.0,0.908,0.0001,4.30323]
[1780426087326,63.98,67162.37,0.0,0.90826,0.0001,4.29429]
[1780426088333,63.98,67165.7,0.0,0.90859,0.0001,4.28298]
[1780426089339,63.98,67173.25,0.0,0.90934,0.0001,4.25755]
[1780426090347,63.98,67176.56,0.0,0.90966,0.0001,4.24639]
[1780426091356,63.98,67178.35,0.0,0.90984,0.0001,4.24033]
[1780426092361,63.98,67183.54,0.0,0.91035,0.0001,4.22293]
[1780426093368,63.97,67186.56,0.0,0.91064,0.0001,4.21281]
[1780426095382,63.97,67186.86,0.0,0.91067,0.0001,4.21177]
[1780426097396,63.97,67194.21,0.0,0.91138,0.0001,4.18729]
[1780426098403,63.97,67197.14,0.0,0.91166,0.0001,4.17755]
[1780426099410,63.97,67199.84,0.0,0.91192,0.0001,4.16862]
[1780426101424,63.98,67194.5,0.0,0.91141,0.0001,4.18644]
[1780426103438,63.98,67193.25,0.0,0.91128,0.0001,4.19068]
[1780426106460,63.98,67190.52,0.0,0.91102,0.0001,4.19983]
[1780426107467,63.98,67185.14,0.0,0.9105,0.0001,4.21778]
[1780426109481,63.98,67182.18,0.0,0.91021,0.0001,4.22764]
[1780426112502,63.98,67181.67,0.0,0.9103,0.0001,4.22185]
[1780426117536,63.97,67181.47,0.0,0.91028,0.0001,4.22237]
[1780426122572,63.97,67182.11,0.0,0.91035,0.0001,4.22006]
[1780426126600,63.97,67183.68,0.0,0.91051,0.0001,4.2147]
[1780426129621,63.97,67182.52,0.0,0.9104,0.0001,4.2185]
[1780426132642,63.97,67179.97,0.0,0.91015,0.0001,4.22692]
[1780426136670,63.97,67183.99,0.0,0.91054,0.0001,4.21335]
[1780426137680,63.97,67185.48,0.0,0.91069,0.0001,4.20836]
[1780426138686,63.97,67192.01,0.0,0.91132,0.0001,4.18662]
[1780426139694,63.97,67185.36,0.0,0.91068,0.0001,4.20877]
[1780426140701,63.97,67181.39,0.0,0.91029,0.0001,4.222]
[1780426141709,63.97,67170.62,0.0,0.90924,0.0001,4.25797]
[1780426142716,63.97,67159.76,0.0,0.90818,0.0001,4.29433]
[1780426143723,63.97,67172.0,0.0,0.90938,0.0001,4.25312]
[1780426144730,63.97,67171.47,0.0,0.90933,0.0001,4.25482]
[1780426145376,63.97,67171.47,0.0,0.90933,0.0001,4.25482]
[1780426145428,63.97,67171.47,0.0,0.90933,0.0001,4.25482]
[1780426145737,63.97,67171.36,0.0,0.90933,0.0001,4.2551]
[1780426146744,63.96,67172.92,0.0,0.90948,0.0001,4.2498]
[1780426148758,63.96,67171.29,0.0,0.90933,0.0001,4.2551]
[1780426149765,63.96,67173.25,0.0,0.90952,0.0001,4.24845]
[1780426152168,63.96,67172.89,0.0,0.90949,0.0001,4.24959]
[1780426151778,63.96,67176.47,0.0,0.90984,0.0001,4.23754]
[1780426152785,63.96,67179.46,0.0,0.91013,0.0001,4.22749]
[1780426154800,63.96,67183.61,0.0,0.91054,0.0001,4.21357]
[1780426159836,63.96,67185.05,0.0,0.91068,0.0001,4.20868]
[1780426164871,63.96,67188.07,0.0,0.91097,0.0001,4.19859]
[1780426165877,63.96,67195.46,0.0,0.91168,0.0001,4.17402]
[1780426166884,63.96,67201.36,0.0,0.91225,0.0001,4.1545]
[1780426169906,63.96,67203.7,0.0,0.91247,0.0001,4.14698]
[1780426170913,63.96,67206.24,0.0,0.91271,0.0001,4.13845]
[1780426171920,63.96,67211.69,0.0,0.91336,9e-05,4.11301]
[1780426172927,63.96,67214.85,0.0,0.91367,9e-05,4.10252]
[1780426174942,63.96,67217.49,0.0,0.91391,9e-05,4.09414]
[1780426175948,63.96,67213.84,0.0,0.91356,9e-05,4.10616]
[1780426176958,63.96,67193.72,0.0,0.91164,0.0001,4.17289]
[1780426177963,63.96,67185.11,0.0,0.91081,0.0001,4.20157]
[1780426178969,63.96,67182.12,0.0,0.91052,0.0001,4.21154]
[1780426182997,63.96,67189.48,0.0,0.91123,0.0001,4.18698]
[1780426184006,63.96,67193.1,0.0,0.91158,0.0001,4.17498]
[1780426186019,63.96,67194.22,0.0,0.91168,0.0001,4.17135]
[1780426188033,63.97,67195.27,0.0,0.91178,0.0001,4.16796]
[1780426193066,63.97,67192.57,0.0,0.91151,0.0001,4.17722]
[1780426194073,63.97,67189.11,0.0,0.91118,0.0001,4.18877]
[1780426195081,63.97,67188.02,0.0,0.91107,0.0001,4.19242]
[1780426198102,63.97,67184.58,0.0,0.91074,0.0001,4.20392]
[1780426199109,63.97,67183.06,0.0,0.91059,0.0001,4.20898]
[1780426201127,63.97,67178.08,0.0,0.91011,0.0001,4.22558]
[1780426203142,63.97,67176.25,0.0,0.90993,0.0001,4.23166]
[1780426204150,63.97,67170.99,0.0,0.90942,0.0001,4.24917]
[1780426206166,63.97,67179.48,0.0,0.91025,0.0001,4.22072]
[1780426207173,63.97,67186.72,0.0,0.91095,0.0001,4.19649]
[1780426208180,63.97,67191.14,0.0,0.91138,0.0001,4.1818]
[1780426209189,63.97,67192.39,0.0,0.9115,0.0001,4.17767]
[1780426211201,63.97,67191.28,0.0,0.91139,0.0001,4.18143]
[1780426213215,63.97,67188.48,0.0,0.91112,0.0001,4.19081]
[1780426214222,63.97,67186.46,0.0,0.91092,0.0001,4.19755]
[1780426216236,63.97,67187.66,0.0,0.91104,0.0001,4.19357]
[1780426217243,63.97,67186.48,0.0,0.91093,0.0001,4.19751]
[1780426221301,63.97,67185.33,0.0,0.91081,0.0001,4.20138]
[1780426222281,63.97,67181.74,0.0,0.91046,0.0001,4.21334]
[1780426223288,63.97,67180.26,0.0,0.91032,0.0001,4.21826]
[1780426226308,63.97,67183.01,0.0,0.91059,0.0001,4.20902]
[1780426227316,63.97,67180.94,0.0,0.91039,0.0001,4.21591]
[1780426228323,63.97,67179.76,0.0,0.91028,0.0001,4.21982]
[1780426230337,63.97,67172.1,0.0,0.90953,0.0001,4.24536]
[1780426231344,63.97,67171.05,0.0,0.90956,0.0001,4.2414]
[1780426232352,63.97,67169.92,0.0,0.90946,0.0001,4.24512]
[1780426234365,63.96,67165.62,0.0,0.90904,0.0001,4.25939]
[1780426237386,63.96,67169.62,0.0,0.90944,0.0001,4.24571]
[1780426238393,63.96,67175.96,0.0,0.91006,0.0001,4.22444]
[1780426239400,63.96,67178.62,0.0,0.91032,0.0001,4.21552]
[1780426244435,63.96,67176.19,0.0,0.91009,0.0001,4.22344]
[1780426246449,63.96,67174.43,0.0,0.90992,0.0001,4.22921]
[1780426251484,63.96,67174.71,0.0,0.90996,0.0001,4.22796]
[1780426252491,63.96,67173.59,0.0,0.90985,0.0001,4.23164]
[1780426253498,63.95,67175.46,0.0,0.91003,0.0001,4.22532]
[1780426254505,63.95,67180.0,0.0,0.91048,0.0001,4.2101]
[1780426255512,63.95,67181.81,0.0,0.91065,0.0001,4.20403]
[1780426256519,63.95,67178.99,0.0,0.91038,0.0001,4.21341]
[1780426258533,63.95,67175.91,0.0,0.91008,0.0001,4.22361]
[1780426262562,63.95,67180.7,0.0,0.91056,0.0001,4.2074]
[1780426263569,63.95,67182.34,0.0,0.91072,0.0001,4.20187]
[1780426264576,63.95,67183.63,0.0,0.91084,0.0001,4.19754]
[1780426267597,63.95,67185.53,0.0,0.91103,0.0001,4.19116]
[1780426269613,63.95,67184.23,0.0,0.9109,0.0001,4.19546]
[1780426270620,63.95,67187.78,0.0,0.91125,0.0001,4.18364]
[1780426271627,63.95,67184.87,0.0,0.91097,0.0001,4.19331]
[1780426273641,63.95,67183.39,0.0,0.91082,0.0001,4.19823]
[1780426274648,63.95,67178.54,0.0,0.91035,0.0001,4.21439]
[1780426275655,63.95,67171.37,0.0,0.90965,0.0001,4.23833]
[1780426277669,63.95,67170.38,0.0,0.90956,0.0001,4.24152]
[1780426280692,63.95,67172.01,0.0,0.90973,0.0001,4.23582]
[1780426283713,63.94,67173.15,0.0,0.90984,0.0001,4.23178]
[1780426287741,63.94,67179.85,0.0,0.91051,0.0001,4.20912]
[1780426288749,63.94,67183.19,0.0,0.91083,0.0001,4.19792]
[1780426290762,63.94,67183.45,0.0,0.91086,0.0001,4.19701]
[1780426293784,63.94,67183.15,0.0,0.91097,0.0001,4.19059]
[1780426294791,63.94,67179.75,0.0,0.91064,0.0001,4.20191]
[1780426295799,63.94,67176.52,0.0,0.91032,0.0001,4.21269]
[1780426296805,63.94,67158.33,0.0,0.90854,0.0001,4.27359]
[1780426297821,63.94,67152.34,0.0,0.90794,0.0001,4.29369]
[1780426298821,63.94,67152.39,0.0,0.90796,0.0001,4.29324]
[1780426301842,63.93,67157.58,0.0,0.90849,0.0001,4.27531]
[1780426303856,63.93,67160.12,0.0,0.90874,0.0001,4.26653]
[1780426307171,63.93,67157.33,0.0,0.90848,0.0001,4.2756]
[1780426308891,63.93,67155.2,0.0,0.90827,0.0001,4.28253]
[1780426313926,63.92,67155.94,0.0,0.90836,0.0001,4.27943]
[1780426314933,63.92,67157.12,0.0,0.90848,0.0001,4.27534]
[1780426317954,63.92,67154.24,0.0,0.90821,0.0001,4.28468]
[1780426319968,63.91,67151.89,0.0,0.90798,0.0001,4.29233]
[1780426321982,63.91,67153.7,0.0,0.90817,0.0001,4.28596]
[1780426327017,63.91,67153.79,0.0,0.9082,0.0001,4.28501]
[1780426328024,63.91,67151.65,0.0,0.90799,0.0001,4.29209]
[1780426329031,63.9,67149.86,0.0,0.90782,0.0001,4.29798]
[1780426332052,63.9,67152.45,0.0,0.90809,0.0001,4.28882]
[1780426336086,63.9,67146.58,0.0,0.90752,0.0001,4.30808]
[1780426336940,63.9,67146.58,0.0,0.90752,0.0001,4.30808]
[1780426336992,63.9,67146.58,0.0,0.90752,0.0001,4.30808]
[1780426337092,63.9,67140.32,0.0,0.9069,0.0001,4.32906]
[1780426338099,63.89,67138.55,0.0,0.90672,0.0001,4.33485]
[1780426339105,63.89,67133.89,0.0,0.90626,0.0001,4.35042]
[1780426340113,63.89,67131.81,0.0,0.90606,0.0001,4.35725]
[1780426343133,63.88,67133.12,0.0,0.90621,0.0001,4.35212]
[1780426348169,63.87,67135.61,0.0,0.90649,0.0001,4.34257]
[1780426351190,63.87,67134.62,0.0,0.90655,0.0001,4.33783]
[1780426353204,63.87,67128.43,0.0,0.90594,0.0001,4.3584]
[1780426354211,63.86,67125.07,0.0,0.9056,0.0001,4.36957]
[1780426356225,63.86,67133.47,0.0,0.90647,0.0001,4.34058]
[1780426357232,63.86,67134.12,0.0,0.90654,0.0001,4.33817]
[1780426362267,63.85,67135.21,0.0,0.90668,0.0001,4.33348]
[1780426363274,63.85,67132.98,0.0,0.90646,0.0001,4.34083]
[1780426366294,63.84,67130.41,0.0,0.90622,0.0001,4.34893]
[1780426371330,63.83,67131.66,0.0,0.90637,0.0001,4.34363]
[1780426372337,63.83,67135.32,0.0,0.90675,0.0001,4.33102]
[1780426375358,63.83,67133.62,0.0,0.90659,0.0001,4.33621]
[1780426378379,63.82,67132.53,0.0,0.9065,0.0001,4.33932]
[1780426379386,63.82,67129.55,0.0,0.90621,0.0001,4.34922]
[1780426380393,63.82,67127.83,0.0,0.90604,0.0001,4.35485]
[1780426381400,63.82,67128.95,0.0,0.90616,0.0001,4.35082]
[1780426382407,63.81,67126.87,0.0,0.90596,0.0001,4.35766]
[1780426383413,63.81,67125.44,0.0,0.90582,0.0001,4.36229]
[1780426384421,63.81,67127.79,0.0,0.90606,0.0001,4.35408]
[1780426385428,63.81,67129.3,0.0,0.90622,0.0001,4.34873]
[1780426386435,63.81,67128.14,0.0,0.90611,0.0001,4.35246]
[1780426391562,63.8,67117.27,0.0,0.90503,0.0001,4.38855]
[1780426392583,63.8,67110.92,0.0,0.90439,0.0001,4.40998]
[1780426393588,63.8,67108.19,0.0,0.90411,0.0001,4.41931]
[1780426394595,63.79,67105.74,0.0,0.90386,0.0001,4.42754]
[1780426400146,63.79,67106.51,0.0,0.90395,0.0001,4.42467]
[1780426400161,63.79,67105.17,0.0,0.90382,0.0001,4.42885]
[1780426400650,63.79,67090.18,0.0,0.90227,0.0001,4.48023]
[1780426402171,63.79,67090.18,0.0,0.90227,0.0001,4.48023]
[1780426402404,63.79,67090.18,0.0,0.90227,0.0001,4.48023]
[1780426402275,63.79,67080.31,0.0,0.90124,0.00011,4.51396]
[1780426403407,63.79,67080.31,0.0,0.90124,0.00011,4.51396]
[1780426403485,63.79,67078.36,0.0,0.90104,0.00011,4.52057]
[1780426404130,63.79,67078.36,0.0,0.90104,0.00011,4.52057]
[1780426404134,63.79,67080.81,0.0,0.9013,0.0001,4.51202]
[1780426404919,63.79,67080.81,0.0,0.9013,0.0001,4.51202]
[1780426405339,63.79,67080.81,0.0,0.9013,0.0001,4.51202]
[1780426405469,63.79,67080.81,0.0,0.9013,0.0001,4.51202]
[1780426405393,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426405911,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426405971,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426406014,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426406084,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426406220,63.79,67077.8,0.0,0.90098,0.00011,4.52246]
[1780426406224,63.79,67080.54,0.0,0.90127,0.00011,4.51309]
[1780426406916,63.79,67080.54,0.0,0.90127,0.00011,4.51309]
[1780426407009,63.79,67081.2,0.0,0.90134,0.0001,4.5109]
[1780426407697,63.79,67085.65,0.0,0.9018,0.0001,4.49558]
[1780426408704,63.79,67073.57,0.0,0.90053,0.00011,4.53732]
[1780426409711,63.79,67071.32,0.0,0.90029,0.00011,4.54513]
[1780426411725,63.79,67067.94,0.0,0.90007,0.00011,4.54931]
[1780426413444,63.79,67067.94,0.0,0.90007,0.00011,4.54931]
[1780426412732,63.79,67072.26,0.0,0.90053,0.00011,4.5344]
[1780426413788,63.79,67072.26,0.0,0.90053,0.00011,4.5344]
[1780426414088,63.79,67061.82,0.0,0.89942,0.00011,4.57054]
[1780426415342,63.79,67061.82,0.0,0.89942,0.00011,4.57054]
[1780426415434,63.79,67059.47,0.0,0.89916,0.00011,4.57881]
[1780426415754,63.79,67054.92,0.0,0.89868,0.00011,4.59459]
[1780426417444,63.79,67054.92,0.0,0.89868,0.00011,4.59459]
[1780426418775,63.79,67051.25,0.0,0.89828,0.00011,4.60735]
[1780426419782,63.79,67047.07,0.0,0.89783,0.00011,4.62196]
[1780426421796,63.79,67051.64,0.0,0.89832,0.00011,4.6062]
[1780426422803,63.79,67059.08,0.0,0.89911,0.00011,4.58047]
[1780426423810,63.79,67064.24,0.0,0.89966,0.00011,4.56257]
[1780426424817,63.79,67071.98,0.0,0.90048,0.00011,4.53582]
[1780426425824,63.79,67074.1,0.0,0.90071,0.00011,4.52855]
[1780426427843,63.79,67080.0,0.0,0.90133,0.00011,4.5083]
[1780426428856,63.8,67086.19,0.0,0.90197,0.0001,4.48706]
[1780426429863,63.8,67088.31,0.0,0.90219,0.0001,4.47986]
[1780426430871,63.8,67091.62,0.0,0.90253,0.0001,4.46861]
[1780426431877,63.8,67077.92,0.0,0.9011,0.00011,4.51586]
[1780426432884,63.8,67085.96,0.0,0.90194,0.0001,4.48815]
[1780426433891,63.8,67086.44,0.0,0.90199,0.0001,4.48657]
[1780426435229,63.8,67086.44,0.0,0.90199,0.0001,4.48657]
[1780426435276,63.8,67088.43,0.0,0.9022,0.0001,4.47961]
[1780426435907,63.8,67085.01,0.0,0.90184,0.0001,4.49137]
[1780426436912,63.8,67075.57,0.0,0.90085,0.00011,4.52383]
[1780426438946,63.8,67074.95,0.0,0.90079,0.00011,4.5259]
[1780426439048,63.8,67079.61,0.0,0.90128,0.00011,4.50972]
[1780426439937,63.79,67083.64,0.0,0.90171,0.0001,4.49573]
[1780426441093,63.79,67083.64,0.0,0.90171,0.0001,4.49573]
[1780426441111,63.79,67083.64,0.0,0.90171,0.0001,4.49573]
[1780426441239,63.79,67083.64,0.0,0.90171,0.0001,4.49573]
[1780426441291,63.79,67083.64,0.0,0.90171,0.0001,4.49573]
[1780426441379,63.79,67082.16,0.0,0.90156,0.0001,4.50066]
[1780426442961,63.79,67081.32,0.0,0.90147,0.0001,4.50355]
[1780426443005,63.79,67065.88,0.0,0.89984,0.00011,4.55676]
[1780426443965,63.79,67057.32,0.0,0.89893,0.00011,4.58632]
[1780426444972,63.79,67056.21,0.0,0.89881,0.00011,4.59019]
[1780426446114,63.79,67056.21,0.0,0.89881,0.00011,4.59019]
[1780426446166,63.79,67056.21,0.0,0.89881,0.00011,4.59019]
[1780426446216,63.79,67054.84,0.0,0.89867,0.00011,4.59488]
[1780426447821,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426447864,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426447880,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426447970,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426447996,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426448218,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426448265,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426448405,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426448468,63.79,67054.38,0.0,0.89862,0.00011,4.59647]
[1780426448486,63.79,67056.77,0.0,0.89888,0.00011,4.5881]
[1780426448777,63.79,67056.77,0.0,0.89888,0.00011,4.5881]
[1780426452032,63.79,67055.91,0.0,0.89879,0.00011,4.59102]
[1780426452224,63.79,67055.91,0.0,0.89879,0.00011,4.59102]
[1780426452428,63.79,67055.91,0.0,0.89879,0.00011,4.59102]
[1780426452468,63.79,67055.91,0.0,0.89879,0.00011,4.59102]
[1780426452498,63.79,67055.91,0.0,0.89879,0.00011,4.59102]
[1780426452718,63.79,67056.33,0.0,0.89884,0.00011,4.5895]
[1780426452735,63.79,67056.33,0.0,0.89884,0.00011,4.5895]
[1780426453022,63.79,67056.33,0.0,0.89884,0.00011,4.5895]
[1780426453219,63.79,67056.33,0.0,0.89884,0.00011,4.5895]
[1780426453258,63.79,67063.42,0.0,0.89959,0.00011,4.5649]
[1780426453603,63.79,67063.42,0.0,0.89959,0.00011,4.5649]
[1780426454068,63.79,67058.68,0.0,0.89909,0.00011,4.58132]
[1780426455075,63.79,67056.05,0.0,0.8988,0.00011,4.59057]
[1780426457523,63.79,67056.82,0.0,0.89889,0.00011,4.58786]
[1780426457296,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426457648,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426457816,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426457947,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426457970,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426458223,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426458506,63.79,67060.89,0.0,0.89932,0.00011,4.57372]
[1780426458261,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426458854,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426458951,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426458972,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426459102,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426459174,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426459301,63.79,67067.14,0.0,0.89999,0.00011,4.55208]
[1780426459403,63.79,67069.14,0.0,0.9002,0.00011,4.54519]
[1780426459578,63.79,67069.14,0.0,0.9002,0.00011,4.54519]
[1780426461468,63.79,67070.15,0.0,0.9003,0.00011,4.54173]
[1780426461553,63.79,67072.43,0.0,0.90054,0.00011,4.5339]
[1780426462124,63.79,67073.73,0.0,0.90068,0.00011,4.52928]
[1780426463544,63.79,67073.73,0.0,0.90068,0.00011,4.52928]
[1780426463522,63.79,67074.98,0.0,0.90082,0.00011,4.52485]
[1780426464138,63.79,67075.54,0.0,0.90088,0.00011,4.5228]
[1780426466504,63.79,67075.08,0.0,0.90084,0.00011,4.52428]
[1780426468509,63.78,67075.17,0.0,0.90085,0.00011,4.52374]
[1780426469176,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426469722,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426469898,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426469937,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426470135,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426470213,63.78,67076.23,0.0,0.90097,0.00011,4.51986]
[1780426470250,63.78,67081.21,0.0,0.9015,0.0001,4.50259]
[1780426473469,63.78,67086.11,0.0,0.90216,0.0001,4.47805]
[1780426473204,63.78,67090.29,0.0,0.90259,0.0001,4.46365]
[1780426476225,63.78,67092.07,0.0,0.90278,0.0001,4.45748]
[1780426480253,63.78,67089.89,0.0,0.90255,0.0001,4.4649]
[1780426481260,63.78,67079.81,0.0,0.9015,0.0001,4.49953]
[1780426482267,63.78,67076.37,0.0,0.90114,0.00011,4.51131]
[1780426484074,63.78,67076.5,0.0,0.90116,0.00011,4.51077]
[1780426484132,63.78,67076.5,0.0,0.90116,0.00011,4.51077]
[1780426484281,63.78,67076.57,0.0,0.90117,0.00011,4.51043]
[1780426488309,63.77,67070.26,0.0,0.90051,0.00011,4.53183]
[1780426489316,63.77,67066.76,0.0,0.90015,0.00011,4.5438]
[1780426491330,63.77,67063.97,0.0,0.89985,0.00011,4.55352]
[1780426492337,63.77,67061.14,0.0,0.89955,0.00011,4.56333]
[1780426494351,63.77,67058.21,0.0,0.89924,0.00011,4.57348]
[1780426495358,63.77,67048.03,0.0,0.89814,0.00011,4.60893]
[1780426496365,63.77,67045.71,0.0,0.89789,0.00011,4.61706]
[1780426500399,63.78,67040.13,0.0,0.89728,0.00011,4.63663]
[1780426501401,63.78,67042.47,0.0,0.89753,0.00011,4.62852]
[1780426502422,63.78,67047.17,0.0,0.89804,0.00011,4.61221]
[1780426503427,63.78,67049.96,0.0,0.89834,0.00011,4.60257]
[1780426505448,63.78,67053.0,0.0,0.89866,0.00011,4.59215]
[1780426506455,63.78,67055.17,0.0,0.89889,0.00011,4.58471]
[1780426510905,63.78,67053.75,0.0,0.89873,0.00011,4.59]
[1780426510958,63.78,67053.75,0.0,0.89873,0.00011,4.59]
[1780426511490,63.78,67059.01,0.0,0.89929,0.00011,4.57185]
[1780426512497,63.78,67061.63,0.0,0.89956,0.00011,4.56289]
[1780426516526,63.79,67066.12,0.0,0.90002,0.00011,4.5479]
[1780426520557,63.79,67074.12,0.0,0.90085,0.00011,4.5209]
[1780426521564,63.8,67078.43,0.0,0.9013,0.00011,4.50623]
[1780426522571,63.8,67081.74,0.0,0.90164,0.0001,4.49505]
[1780426524585,63.8,67079.45,0.0,0.90138,0.00011,4.50341]
[1780426525592,63.8,67076.41,0.0,0.90106,0.00011,4.51411]
[1780426527606,63.81,67079.76,0.0,0.9014,0.00011,4.50298]
[1780426530706,63.81,67080.69,0.0,0.90148,0.0001,4.50045]
[1780426530758,63.81,67080.69,0.0,0.90148,0.0001,4.50045]
[1780426531634,63.81,67083.91,0.0,0.90195,0.0001,4.48206]
[1780426532641,63.82,67087.52,0.0,0.90232,0.0001,4.46973]
[1780426534655,63.81,67084.1,0.0,0.90197,0.0001,4.4814]
[1780426535662,63.81,67096.72,0.0,0.90328,0.0001,4.43805]
[1780426536669,63.81,67105.73,0.0,0.90421,0.0001,4.40726]
[1780426537676,63.81,67099.92,0.0,0.90361,0.0001,4.42717]
[1780426538683,63.81,67094.32,0.0,0.90303,0.0001,4.44637]
[1780426543718,63.81,67099.75,0.0,0.90359,0.0001,4.42776]
[1780426544725,63.81,67104.81,0.0,0.90411,0.0001,4.41049]
[1780426545732,63.82,67107.95,0.0,0.90443,0.0001,4.39982]
[1780426548753,63.82,67115.72,0.0,0.90522,0.0001,4.37355]
[1780426549760,63.82,67120.14,0.0,0.90567,0.0001,4.35863]
[1780426551774,63.82,67115.06,0.0,0.90515,0.0001,4.37617]
[1780426553789,63.82,67118.06,0.0,0.90545,0.0001,4.36617]
[1780426558838,63.83,67119.08,0.0,0.90553,0.0001,4.3632]
[1780426558884,63.83,67119.08,0.0,0.90553,0.0001,4.3632]
[1780426558939,63.83,67121.44,0.0,0.90577,0.0001,4.3553]
[1780426560838,63.83,67126.69,0.0,0.90629,0.0001,4.33776]
[1780426563576,63.83,67127.84,0.0,0.90641,0.0001,4.33402]
[1780426563651,63.83,67128.52,0.0,0.90646,0.0001,4.33206]
[1780426564031,63.83,67128.52,0.0,0.90646,0.0001,4.33206]
[1780426564085,63.83,67121.93,0.0,0.9058,0.0001,4.35442]
[1780426564867,63.84,67117.62,0.0,0.90536,0.0001,4.3692]
[1780426567888,63.84,67121.87,0.0,0.90578,0.0001,4.35512]
[1780426568895,63.84,67124.11,0.0,0.906,0.0001,4.34765]
[1780426573929,63.85,67121.51,0.0,0.90571,0.0001,4.35721]
[1780426576951,63.85,67119.49,0.0,0.9055,0.0001,4.36448]
[1780426577958,63.85,67121.5,0.0,0.9057,0.0001,4.35777]
[1780426578966,63.85,67128.12,0.0,0.90637,0.0001,4.33544]
[1780426579973,63.85,67130.59,0.0,0.90661,0.0001,4.32724]
[1780426585010,63.86,67132.95,0.0,0.90682,0.0001,4.32016]
[1780426589038,63.87,67139.54,0.0,0.90746,0.0001,4.29866]
[1780426590045,63.87,67148.99,0.0,0.9084,0.0001,4.26703]
[1780426591056,63.87,67149.96,0.0,0.90862,0.0001,4.25659]
[1780426593069,63.88,67148.09,0.0,0.90842,0.0001,4.26343]
[1780426595680,63.88,67146.43,0.0,0.90825,0.0001,4.2693]
[1780426595083,63.88,67148.19,0.0,0.90841,0.0001,4.26365]
[1780426596590,63.89,67150.47,0.0,0.90862,0.0001,4.25652]
[1780426597281,63.89,67147.91,0.0,0.90836,0.0001,4.26541]
[1780426600119,63.89,67153.45,0.0,0.9089,0.0001,4.24733]
[1780426601126,63.89,67158.29,0.0,0.90937,0.0001,4.23117]
[1780426602562,63.89,67158.29,0.0,0.90937,0.0001,4.23117]
[1780426602620,63.9,67167.62,0.0,0.91027,0.0001,4.20037]
[1780426603336,63.9,67167.62,0.0,0.91027,0.0001,4.20037]
[1780426603376,63.9,67179.02,0.0,0.91138,0.0001,4.16252]
[1780426604147,63.9,67188.74,0.0,0.91232,0.0001,4.13023]
[1780426605154,63.9,67187.21,0.0,0.91216,0.0001,4.13554]
[1780426606699,63.9,67187.21,0.0,0.91216,0.0001,4.13554]
[1780426606161,63.9,67190.22,0.0,0.91245,0.0001,4.12567]
[1780426606832,63.9,67190.22,0.0,0.91245,0.0001,4.12567]
[1780426606843,63.9,67190.22,0.0,0.91245,0.0001,4.12567]
[1780426607005,63.9,67190.22,0.0,0.91245,0.0001,4.12567]
[1780426607058,63.9,67190.22,0.0,0.91245,0.0001,4.12567]
[1780426607168,63.9,67192.87,0.0,0.9127,0.0001,4.11699]
[1780426612203,63.91,67192.09,0.0,0.91261,0.0001,4.12021]
[1780426617238,63.91,67188.1,0.0,0.91221,0.0001,4.13406]
[1780426619483,63.92,67185.85,0.0,0.91198,0.0001,4.14184]
[1780426622273,63.92,67181.82,0.0,0.91159,0.0001,4.15541]
[1780426624747,63.92,67182.57,0.0,0.91166,0.0001,4.15307]
[1780426624796,63.92,67182.57,0.0,0.91166,0.0001,4.15307]
[1780426625294,63.92,67184.19,0.0,0.91181,0.0001,4.14775]
[1780426626301,63.92,67186.61,0.0,0.91204,0.0001,4.13987]
[1780426628315,63.92,67183.68,0.0,0.91175,0.0001,4.14978]
[1780426630329,63.92,67177.59,0.0,0.91116,0.0001,4.17018]
[1780426631336,63.92,67175.9,0.0,0.91099,0.0001,4.17586]
[1780426632208,63.92,67175.9,0.0,0.91099,0.0001,4.17586]
[1780426632260,63.92,67175.9,0.0,0.91099,0.0001,4.17586]
[1780426632342,63.92,67176.65,0.0,0.91106,0.0001,4.1734]
[1780426634357,63.93,67182.21,0.0,0.9116,0.0001,4.15498]
[1780426635364,63.93,67185.95,0.0,0.91196,0.0001,4.14263]
[1780426636756,63.93,67187.62,0.0,0.91212,0.0001,4.13718]
[1780426636902,63.93,67187.62,0.0,0.91212,0.0001,4.13718]
[1780426637378,63.93,67187.97,0.0,0.91215,0.0001,4.13611]
[1780426639716,63.93,67188.41,0.0,0.91219,0.0001,4.13475]
[1780426639755,63.93,67188.41,0.0,0.91219,0.0001,4.13485]
[1780426640399,63.93,67185.08,0.0,0.91186,0.0001,4.146]
[1780426641406,63.93,67182.53,0.0,0.91161,0.0001,4.15455]
[1780426644427,63.93,67179.77,0.0,0.91134,0.0001,4.16392]
[1780426647448,63.93,67182.05,0.0,0.91156,0.0001,4.15651]
[1780426648455,63.93,67184.59,0.0,0.9118,0.0001,4.14813]
[1780426649462,63.94,67187.66,0.0,0.91209,0.0001,4.13802]
[1780426650469,63.94,67190.82,0.0,0.9124,0.0001,4.12764]
[1780426651477,63.94,67196.35,0.0,0.91306,0.0001,4.10206]
[1780426652483,63.94,67198.94,0.0,0.9133,0.0001,4.09365]
[1780426653490,63.94,67202.64,0.0,0.91365,0.0001,4.0816]
[1780426654497,63.94,67204.58,0.0,0.91383,9e-05,4.07538]
[1780426658532,63.95,67207.55,0.0,0.91409,9e-05,4.06634]
[1780426659534,63.95,67212.23,0.0,0.91452,9e-05,4.05115]
[1780426661760,63.95,67209.24,0.0,0.91423,9e-05,4.06142]
[1780426662602,63.95,67207.5,0.0,0.91406,9e-05,4.06735]
[1780426663562,63.96,67211.27,0.0,0.91441,9e-05,4.05514]
[1780426664569,63.96,67216.74,0.0,0.91492,9e-05,4.0374]
[1780426665582,63.96,67216.74,0.0,0.91492,9e-05,4.0374]
[1780426665712,63.96,67216.74,0.0,0.91492,9e-05,4.0374]
[1780426665756,63.96,67215.28,0.0,0.91477,9e-05,4.04243]
[1780426668597,63.97,67218.59,0.0,0.91507,9e-05,4.03227]
[1780426669604,63.97,67227.97,0.0,0.91593,9e-05,4.00183]
[1780426670611,63.97,67231.13,0.0,0.91622,9e-05,3.99181]
[1780426671618,63.97,67228.81,0.0,0.916,9e-05,3.99969]
[1780426672625,63.98,67227.18,0.0,0.91584,9e-05,4.0053]
[1780426677660,63.99,67228.78,0.0,0.91594,9e-05,4.00152]
[1780426678667,63.99,67234.49,0.0,0.91647,9e-05,3.98298]
[1780426679675,63.99,67238.77,0.0,0.91686,9e-05,3.96917]
[1780426681691,63.99,67233.19,0.0,0.91634,9e-05,3.9876]
[1780426682697,63.99,67229.02,0.0,0.91595,9e-05,4.00131]
[1780426683703,64.0,67227.34,0.0,0.91579,9e-05,4.00709]
[1780426686725,64.0,67231.2,0.0,0.91614,9e-05,3.99471]
[1780426689746,64.01,67234.35,0.0,0.91641,9e-05,3.98536]
[1780426693774,64.01,67236.39,0.0,0.91658,9e-05,3.97929]
[1780426698809,64.01,67237.31,0.0,0.91665,9e-05,3.97662]
[1780426703849,64.01,67235.35,0.0,0.91647,9e-05,3.98314]
[1780426705863,64.01,67237.88,0.0,0.9167,9e-05,3.975]
[1780426706870,64.01,67241.1,0.0,0.917,9e-05,3.96448]
[1780426710898,64.01,67242.99,0.0,0.91718,9e-05,3.95821]
[1780426711905,64.01,67236.58,0.0,0.91672,9e-05,3.9717]
[1780426716940,64.01,67237.63,0.0,0.91682,9e-05,3.96804]
[1780426717947,64.01,67242.81,0.0,0.9173,9e-05,3.95117]
[1780426718954,64.01,67244.64,0.0,0.91747,9e-05,3.94522]
[1780426722323,64.01,67243.7,0.0,0.91738,9e-05,3.94826]
[1780426722981,64.01,67240.82,0.0,0.91712,9e-05,3.95758]
[1780426724719,64.01,67240.82,0.0,0.91712,9e-05,3.95758]
[1780426724796,64.01,67235.19,0.0,0.9166,9e-05,3.97581]
[1780426728017,64.01,67232.25,0.0,0.91633,9e-05,3.98522]
[1780426729783,64.01,67232.25,0.0,0.91633,9e-05,3.98522]
[1780426729835,64.01,67232.25,0.0,0.91633,9e-05,3.98522]
[1780426729822,64.01,67228.22,0.0,0.91596,9e-05,3.9982]
[1780426730030,64.01,67227.82,0.0,0.91593,9e-05,3.9995]
[1780426734512,64.0,67227.41,0.0,0.9159,9e-05,4.00057]
[1780426734719,64.0,67227.41,0.0,0.9159,9e-05,4.00057]
[1780426737080,64.0,67233.9,0.0,0.91651,9e-05,3.97905]
[1780426738845,64.0,67233.9,0.0,0.91651,9e-05,3.97905]
[1780426738087,64.0,67239.6,0.0,0.91704,9e-05,3.96045]
[1780426738897,64.0,67239.6,0.0,0.91704,9e-05,3.96045]
[1780426739094,64.0,67242.05,0.0,0.91726,9e-05,3.95247]
[1780426741108,64.0,67239.61,0.0,0.91704,9e-05,3.96036]
[1780426742498,64.0,67237.29,0.0,0.91683,9e-05,3.96783]
[1780426747150,64.0,67239.05,0.0,0.917,9e-05,3.96194]
[1780426748157,64.0,67243.13,0.0,0.91737,9e-05,3.94866]
[1780426748898,64.0,67243.13,0.0,0.91737,9e-05,3.94866]
[1780426748945,64.0,67243.13,0.0,0.91737,9e-05,3.94866]
[1780426749164,64.0,67245.31,0.0,0.91757,9e-05,3.94158]
[1780426751167,64.0,67245.56,0.0,0.91759,9e-05,3.94077]
[1780426751178,64.0,67249.22,0.0,0.91793,9e-05,3.92892]
[1780426752468,64.0,67249.22,0.0,0.91793,9e-05,3.92892]
[1780426752471,64.0,67252.9,0.0,0.91826,9e-05,3.91703]
[1780426753192,64.0,67255.71,0.0,0.91852,9e-05,3.908]
[1780426755818,64.0,67256.93,0.0,0.91863,9e-05,3.90411]
[1780426755860,64.0,67256.93,0.0,0.91863,9e-05,3.90411]
[1780426755841,64.0,67258.36,0.0,0.91875,9e-05,3.89962]
[1780426756215,64.0,67258.53,0.0,0.91877,9e-05,3.89907]
[1780426761278,64.0,67258.96,0.0,0.9188,9e-05,3.898]
[1780426763289,64.0,67255.57,0.0,0.91849,9e-05,3.90907]
[1780426764296,64.0,67249.79,0.0,0.91796,9e-05,3.92781]
[1780426765303,64.0,67245.29,0.0,0.91755,9e-05,3.94244]
[1780426766310,64.0,67242.53,0.0,0.91729,9e-05,3.95141]
[1780426770343,64.0,67235.22,0.0,0.91662,9e-05,3.97512]
[1780426771348,64.0,67233.36,0.0,0.91658,9e-05,3.97383]
[1780426773362,64.0,67232.74,0.0,0.91653,9e-05,3.97575]
[1780426778398,64.0,67234.83,0.0,0.91673,9e-05,3.96867]
[1780426779426,64.0,67234.83,0.0,0.91673,9e-05,3.96867]
[1780426780719,64.0,67234.82,0.0,0.91673,9e-05,3.96861]
[1780426783432,64.0,67238.47,0.0,0.91707,9e-05,3.95663]
[1780426785447,64.0,67240.11,0.0,0.91722,9e-05,3.95125]
[1780426787725,64.0,67240.76,0.0,0.91728,9e-05,3.94912]
[1780426787728,64.0,67240.76,0.0,0.91728,9e-05,3.94912]
[1780426787820,64.0,67242.58,0.0,0.91745,9e-05,3.94318]
[1780426788468,64.0,67245.62,0.0,0.91773,9e-05,3.93333]
[1780426789475,64.0,67247.86,0.0,0.91794,9e-05,3.92608]
[1780426794905,64.0,67248.51,0.0,0.91799,9e-05,3.92408]
[1780426794510,64.0,67245.1,0.0,0.91768,9e-05,3.93512]
[1780426795517,64.0,67239.63,0.0,0.91718,9e-05,3.95289]
[1780426796580,64.0,67239.63,0.0,0.91718,9e-05,3.95289]
[1780426796590,64.0,67239.63,0.0,0.91718,9e-05,3.95289]
[1780426796718,64.0,67239.63,0.0,0.91718,9e-05,3.95289]
[1780426796737,64.0,67238.94,0.0,0.91711,9e-05,3.95511]
[1780426798538,64.0,67234.98,0.0,0.91675,9e-05,3.96794]
[1780426800552,64.0,67236.88,0.0,0.91693,9e-05,3.96172]
[1780426801559,64.0,67240.02,0.0,0.91722,9e-05,3.95144]
[1780426802581,64.0,67240.02,0.0,0.91722,9e-05,3.95144]
[1780426802633,64.0,67240.02,0.0,0.91722,9e-05,3.95144]
[1780426802734,64.0,67239.75,0.0,0.91719,9e-05,3.9523]
[1780426806017,64.0,67238.98,0.0,0.91712,9e-05,3.95475]
[1780426806704,64.0,67238.98,0.0,0.91712,9e-05,3.95475]
[1780426806718,64.0,67238.98,0.0,0.91712,9e-05,3.95475]
[1780426806795,64.0,67235.87,0.0,0.91684,9e-05,3.96483]
[1780426806966,64.0,67235.87,0.0,0.91684,9e-05,3.96483]
[1780426808452,64.0,67236.71,0.0,0.91692,9e-05,3.96206]
[1780426808610,64.0,67245.59,0.0,0.91773,9e-05,3.93322]
[1780426809618,64.0,67247.17,0.0,0.91788,9e-05,3.92811]
[1780426810625,64.0,67248.91,0.0,0.91804,9e-05,3.9225]
[1780426812639,64.0,67257.56,0.0,0.91882,9e-05,3.89463]
[1780426813645,64.0,67259.24,0.0,0.91897,9e-05,3.88928]
[1780426814728,64.0,67259.24,0.0,0.91897,9e-05,3.88928]
[1780426814932,64.0,67262.97,0.0,0.91931,9e-05,3.87736]
[1780426815660,64.0,67264.73,0.0,0.91946,9e-05,3.8718]
[1780426816719,64.0,67264.73,0.0,0.91946,9e-05,3.8718]
[1780426816725,64.0,67264.73,0.0,0.91946,9e-05,3.8718]
[1780426816778,64.0,67266.28,0.0,0.9196,9e-05,3.86692]
[1780426818681,64.0,67268.76,0.0,0.91982,9e-05,3.8592]
[1780426820719,64.0,67268.8,0.0,0.91982,9e-05,3.8592]
[1780426821333,64.0,67269.17,0.0,0.91985,9e-05,3.85814]
[1780426821425,64.0,67269.17,0.0,0.91985,9e-05,3.85814]
[1780426821702,64.01,67269.65,0.0,0.91989,9e-05,3.85673]
[1780426822717,64.01,67277.77,0.0,0.92061,9e-05,3.83086]
[1780426823724,64.01,67279.32,0.0,0.92074,9e-05,3.82608]
[1780426824731,64.01,67283.38,0.0,0.9211,9e-05,3.8133]
[1780426826745,64.01,67285.62,0.0,0.92128,9e-05,3.80656]
[1780426828759,64.02,67281.83,0.0,0.92094,9e-05,3.81906]
[1780426829767,64.02,67285.24,0.0,0.92123,9e-05,3.80838]
[1780426830773,64.02,67297.49,0.0,0.92231,9e-05,3.76964]
[1780426831780,64.02,67296.53,0.0,0.92235,9e-05,3.76574]
[1780426833795,64.03,67299.25,0.0,0.92257,9e-05,3.75766]
[1780426835809,64.03,67301.01,0.0,0.92271,9e-05,3.75243]
[1780426836817,64.03,67303.18,0.0,0.9229,9e-05,3.74586]
[1780426837824,64.03,67307.83,0.0,0.9233,9e-05,3.73107]
[1780426838831,64.03,67305.88,0.0,0.92313,9e-05,3.73736]
[1780426839838,64.03,67302.78,0.0,0.92286,9e-05,3.74705]
[1780426842862,64.03,67307.87,0.0,0.92331,9e-05,3.73064]
[1780426843869,64.03,67313.16,0.0,0.92378,9e-05,3.71388]
[1780426846149,64.03,67313.43,0.0,0.9238,9e-05,3.7129]
[1780426846200,64.03,67313.43,0.0,0.9238,9e-05,3.7129]
[1780426846219,64.03,67313.43,0.0,0.9238,9e-05,3.7129]
[1780426846261,64.03,67313.43,0.0,0.9238,9e-05,3.7129]
[1780426846509,64.03,67313.43,0.0,0.9238,9e-05,3.7129]
[1780426847218,64.03,67313.59,0.0,0.92382,9e-05,3.71234]
[1780426847897,64.03,67310.95,0.0,0.92359,9e-05,3.72059]
[1780426848905,64.03,67312.94,0.0,0.92376,9e-05,3.71425]
[1780426852933,64.02,67315.14,0.0,0.92396,9e-05,3.70708]
[1780426854946,64.02,67316.81,0.0,0.92411,9e-05,3.70173]
[1780426855810,64.02,67316.81,0.0,0.92411,9e-05,3.70173]
[1780426855829,64.02,67316.81,0.0,0.92411,9e-05,3.70173]
[1780426855954,64.02,67314.92,0.0,0.92395,9e-05,3.70764]
[1780426856961,64.02,67307.4,0.0,0.9233,9e-05,3.73128]
[1780426857968,64.02,67302.97,0.0,0.92291,9e-05,3.74518]
[1780426858975,64.02,67301.07,0.0,0.92275,9e-05,3.75108]
[1780426861995,64.02,67291.69,0.0,0.92194,9e-05,3.78047]
[1780426863003,64.02,67281.55,0.0,0.92105,9e-05,3.81259]
[1780426864029,64.01,67275.25,0.0,0.92049,9e-05,3.8325]
[1780426866027,64.01,67273.32,0.0,0.92033,9e-05,3.83818]
[1780426867034,64.01,67271.49,0.0,0.92018,9e-05,3.84379]
[1780426868041,64.01,67269.61,0.0,0.92002,9e-05,3.84955]
[1780426870057,64.0,67271.34,0.0,0.92018,9e-05,3.84347]
[1780426871030,64.0,67271.34,0.0,0.92018,9e-05,3.84347]
[1780426871084,64.0,67271.34,0.0,0.92018,9e-05,3.84347]
[1780426871131,64.0,67271.33,0.0,0.92019,9e-05,3.84324]
[1780426872495,64.0,67271.33,0.0,0.92019,9e-05,3.84324]
[1780426872577,64.0,67271.75,0.0,0.92024,9e-05,3.84164]
[1780426873078,63.99,67268.62,0.0,0.91996,9e-05,3.85141]
[1780426875092,63.99,67263.52,0.0,0.91952,9e-05,3.86723]
[1780426876099,63.99,67259.65,0.0,0.91918,9e-05,3.87938]
[1780426881134,63.98,67261.44,0.0,0.91938,9e-05,3.87227]
[1780426887176,63.96,67262.13,0.0,0.91949,9e-05,3.86825]
[1780426890197,63.95,67263.49,0.0,0.91964,9e-05,3.863]
[1780426892211,63.95,67262.87,0.0,0.91973,9e-05,3.85714]
[1780426893218,63.94,67260.95,0.0,0.91956,9e-05,3.86302]
[1780426894225,63.94,67257.87,0.0,0.91929,9e-05,3.87265]
[1780426897246,63.93,67259.77,0.0,0.91949,9e-05,3.86562]
[1780426899263,63.93,67265.41,0.0,0.92001,9e-05,3.84691]
[1780426900270,63.93,67262.74,0.0,0.91978,9e-05,3.85523]
[1780426904298,63.92,67264.66,0.0,0.91998,9e-05,3.84795]
[1780426907319,63.91,67262.52,0.0,0.91981,9e-05,3.85403]
[1780426908326,63.91,67254.7,0.0,0.91911,9e-05,3.87893]
[1780426909333,63.91,67253.77,0.0,0.91904,9e-05,3.88162]
[1780426913361,63.9,67252.33,0.0,0.91894,9e-05,3.88499]
[1780426918396,63.88,67252.14,0.0,0.91897,9e-05,3.884]
[1780426920419,63.88,67247.56,0.0,0.91857,9e-05,3.89816]
[1780426921421,63.87,67240.64,0.0,0.91795,9e-05,3.92023]
[1780426922428,63.87,67235.72,0.0,0.91749,9e-05,3.93623]
[1780426925449,63.87,67226.53,0.0,0.91664,9e-05,3.96617]
[1780426926456,63.87,67227.67,0.0,0.91675,9e-05,3.96242]
[1780426927463,63.87,67230.14,0.0,0.91698,9e-05,3.95434]
[1780426928470,63.87,67232.49,0.0,0.9172,9e-05,3.94666]
[1780426930485,63.87,67216.32,0.0,0.9157,9e-05,3.99941]
[1780426931494,63.87,67209.3,0.0,0.91504,9e-05,4.02241]
[1780426932499,63.87,67205.02,0.0,0.91463,9e-05,4.03639]
[1780426934513,63.87,67203.08,0.0,0.91446,9e-05,4.0425]
[1780426936527,63.87,67200.56,0.0,0.91423,9e-05,4.0505]
[1780426937534,63.87,67196.32,0.0,0.91383,0.0001,4.06433]
[1780426940555,63.86,67193.75,0.0,0.9136,0.0001,4.07227]
[1780426941562,63.86,67191.95,0.0,0.91343,0.0001,4.07803]
[1780426944514,63.86,67191.71,0.0,0.91342,0.0001,4.07842]
[1780426944585,63.85,67179.05,0.0,0.91221,0.0001,4.12015]
[1780426945592,63.85,67173.06,0.0,0.91164,0.0001,4.13986]
[1780426946599,63.85,67168.31,0.0,0.91118,0.0001,4.15541]
[1780426948613,63.84,67168.39,0.0,0.91121,0.0001,4.15452]
[1780426950720,63.84,67168.85,0.0,0.91126,0.0001,4.15267]
[1780426950773,63.84,67168.85,0.0,0.91126,0.0001,4.15267]
[1780426950820,63.84,67169.95,0.0,0.91139,0.0001,4.14837]
[1780426951635,63.84,67169.77,0.0,0.91151,0.0001,4.14154]
[1780426954656,63.83,67172.58,0.0,0.91181,0.0001,4.13127]
[1780426955665,63.83,67175.73,0.0,0.91212,0.0001,4.12049]
[1780426956671,63.82,67170.9,0.0,0.91166,0.0001,4.13632]
[1780426957678,63.82,67168.88,0.0,0.91147,0.0001,4.14291]
[1780426960583,63.82,67168.81,0.0,0.91147,0.0001,4.14283]
[1780426960638,63.82,67168.81,0.0,0.91147,0.0001,4.14283]
[1780426960795,63.82,67168.58,0.0,0.91145,0.0001,4.14343]
[1780426966756,63.81,67170.38,0.0,0.91166,0.0001,4.13631]
[1780426970783,63.8,67172.03,0.0,0.91185,0.0001,4.12978]
[1780426971615,63.8,67172.03,0.0,0.91185,0.0001,4.12978]
[1780426971667,63.8,67172.03,0.0,0.91185,0.0001,4.12978]
[1780426972084,63.8,67172.06,0.0,0.91186,0.0001,4.12939]
[1780426973804,63.79,67170.36,0.0,0.91171,0.0001,4.13448]
[1780426978626,63.78,67170.2,0.0,0.91173,0.0001,4.13386]
[1780426978678,63.78,67170.2,0.0,0.91173,0.0001,4.13386]
[1780426979036,63.78,67167.95,0.0,0.91152,0.0001,4.14107]
[1780426979846,63.78,67164.61,0.0,0.9112,0.0001,4.1519]
[1780426981860,63.77,67168.92,0.0,0.91164,0.0001,4.1369]
[1780426982177,63.77,67168.92,0.0,0.91164,0.0001,4.1369]
[1780426982228,63.77,67168.92,0.0,0.91164,0.0001,4.1369]
[1780426982867,63.77,67175.02,0.0,0.91224,0.0001,4.1163]
[1780426983874,63.77,67182.49,0.0,0.91297,0.0001,4.09124]
[1780426988820,63.76,67182.03,0.0,0.91295,0.0001,4.09186]
[1780426988909,63.76,67186.64,0.0,0.9134,0.0001,4.07636]
[1780426989915,63.76,67193.67,0.0,0.91407,0.0001,4.05292]
[1780426990923,63.75,67195.11,0.0,0.91422,0.0001,4.048]
[1780426991222,63.75,67195.11,0.0,0.91422,0.0001,4.048]
[1780426991271,63.75,67195.11,0.0,0.91422,0.0001,4.048]
[1780426991931,63.75,67196.12,0.0,0.91432,0.0001,4.04451]
[1780426996965,63.75,67196.93,0.0,0.91441,9e-05,4.04109]
[1780426997972,63.75,67198.59,0.0,0.91458,9e-05,4.03547]
[1780426998979,63.74,67202.09,0.0,0.91491,9e-05,4.02381]
[1780427000027,63.74,67202.09,0.0,0.91491,9e-05,4.02381]
[1780427000079,63.74,67202.09,0.0,0.91491,9e-05,4.02381]
[1780427000043,63.74,67203.53,0.0,0.91505,9e-05,4.01895]
[1780427000993,63.74,67204.78,0.0,0.91517,9e-05,4.01473]
[1780427002002,63.74,67205.99,0.0,0.91529,9e-05,4.01065]
[1780427002784,63.74,67205.99,0.0,0.91529,9e-05,4.01065]
[1780427003008,63.74,67203.8,0.0,0.91509,9e-05,4.01775]
[1780427004015,63.74,67202.54,0.0,0.91497,9e-05,4.02179]
[1780427009050,63.73,67201.68,0.0,0.9149,9e-05,4.02403]
[1780427011064,63.73,67201.13,0.0,0.91499,9e-05,4.01823]
[1780427013078,63.73,67195.91,0.0,0.91451,9e-05,4.03519]
[1780427015092,63.73,67197.25,0.0,0.91464,9e-05,4.03049]
[1780427016099,63.73,67199.07,0.0,0.91482,9e-05,4.02437]
[1780427021135,63.72,67199.09,0.0,0.91484,9e-05,4.02369]
[1780427024157,63.72,67203.62,0.0,0.91528,9e-05,4.00843]
[1780427025164,63.72,67205.41,0.0,0.91545,9e-05,4.00245]
[1780427030199,63.71,67203.91,0.0,0.91532,9e-05,4.00695]
[1780427035234,63.71,67201.71,0.0,0.91512,9e-05,4.01372]
[1780427036243,63.71,67200.18,0.0,0.91498,9e-05,4.01865]
[1780427040271,63.71,67195.13,0.0,0.91451,0.0001,4.03486]
[1780427041278,63.7,67201.12,0.0,0.91509,9e-05,4.01499]
[1780427042285,63.7,67205.92,0.0,0.91554,9e-05,3.9991]
[1780427043292,63.7,67201.56,0.0,0.91513,9e-05,4.01336]
[1780427045306,63.7,67203.38,0.0,0.91531,9e-05,4.00717]
[1780427048327,63.7,67204.76,0.0,0.91545,9e-05,4.00237]
[1780427053362,63.7,67204.49,0.0,0.91543,9e-05,4.00284]
[1780427058397,63.69,67207.07,0.0,0.91569,9e-05,3.99395]
[1780427059403,63.69,67210.96,0.0,0.91606,9e-05,3.98112]
[1780427060410,63.69,67213.49,0.0,0.91629,9e-05,3.97278]
[1780427061418,63.69,67215.53,0.0,0.91649,9e-05,3.96606]
[1780427063432,63.69,67213.94,0.0,0.91634,9e-05,3.97122]
[1780427064439,63.69,67211.71,0.0,0.91613,9e-05,3.97849]
[1780427065446,63.69,67208.06,0.0,0.91579,9e-05,3.99042]
[1780427066453,63.69,67205.3,0.0,0.91553,9e-05,3.99942]
[1780427068467,63.69,67206.61,0.0,0.91566,9e-05,3.99495]
[1780427073502,63.68,67208.67,0.0,0.916,9e-05,3.98049]
[1780427074509,63.68,67205.7,0.0,0.91572,9e-05,3.99018]
[1780427079544,63.68,67207.0,0.0,0.91585,9e-05,3.9856]
[1780427084579,63.68,67207.09,0.0,0.91587,9e-05,3.98501]
[1780427086593,63.68,67201.74,0.0,0.91537,9e-05,4.00246]
[1780427087600,63.68,67196.51,0.0,0.91488,9e-05,4.01959]
[1780427088744,63.68,67196.51,0.0,0.91488,9e-05,4.01959]
[1780427088808,63.68,67188.34,0.0,0.9141,0.0001,4.04645]
[1780427089614,63.68,67176.4,0.0,0.91296,0.0001,4.08585]
[1780427090621,63.67,67166.53,0.0,0.91201,0.0001,4.11847]
[1780427091628,63.67,67168.22,0.0,0.91218,0.0001,4.11258]
[1780427092634,63.67,67170.37,0.0,0.9124,0.0001,4.10517]
[1780427094765,63.67,67170.91,0.0,0.91246,0.0001,4.10313]
[1780427094811,63.67,67170.91,0.0,0.91246,0.0001,4.10313]
[1780427094873,63.66,67170.6,0.0,0.91244,0.0001,4.10368]
[1780427097671,63.66,67174.01,0.0,0.91278,0.0001,4.09186]
[1780427098678,63.66,67180.0,0.0,0.91337,0.0001,4.07174]
[1780427099684,63.65,67178.94,0.0,0.91327,0.0001,4.07504]
[1780427101699,63.65,67184.3,0.0,0.9138,0.0001,4.05689]
[1780427102932,63.65,67181.49,0.0,0.91354,0.0001,4.06583]
[1780427105113,63.65,67180.95,0.0,0.91349,0.0001,4.06762]
[1780427105215,63.64,67179.54,0.0,0.91336,0.0001,4.07193]
[1780427105339,63.64,67179.54,0.0,0.91336,0.0001,4.07193]
[1780427106185,63.64,67173.92,0.0,0.91283,0.0001,4.0904]
[1780427106854,63.64,67173.92,0.0,0.91283,0.0001,4.0904]
[1780427106879,63.64,67174.2,0.0,0.91286,0.0001,4.08925]
[1780427107283,63.64,67174.2,0.0,0.91286,0.0001,4.08925]
[1780427107741,63.64,67177.83,0.0,0.91321,0.0001,4.07719]
[1780427110762,63.64,67174.42,0.0,0.9129,0.0001,4.0879]
[1780427111838,63.63,67171.26,0.0,0.9126,0.0001,4.098]
[1780427113783,63.63,67165.83,0.0,0.91208,0.0001,4.11585]
[1780427114790,63.63,67153.72,0.0,0.91091,0.0001,4.15609]
[1780427115796,63.63,67147.78,0.0,0.91033,0.0001,4.17574]
[1780427116804,63.63,67149.43,0.0,0.91049,0.0001,4.17024]
[1780427118818,63.63,67151.33,0.0,0.91068,0.0001,4.16377]
[1780427122845,63.62,67156.4,0.0,0.91119,0.0001,4.1464]
[1780427126161,63.61,67159.65,0.0,0.91154,0.0001,4.13459]
[1780427128535,63.61,67159.81,0.0,0.91157,0.0001,4.13352]
[1780427128587,63.61,67159.81,0.0,0.91157,0.0001,4.13352]
[1780427128887,63.61,67157.64,0.0,0.91136,0.0001,4.14051]
[1780427131908,63.6,67156.86,0.0,0.91145,0.0001,4.1348]
[1780427134930,63.59,67153.93,0.0,0.91119,0.0001,4.14374]
[1780427135937,63.59,67151.89,0.0,0.91099,0.0001,4.15027]
[1780427136944,63.59,67148.25,0.0,0.91063,0.0001,4.16251]
[1780427140131,63.59,67141.92,0.0,0.91001,0.0001,4.18367]
[1780427141979,63.59,67149.53,0.0,0.91076,0.0001,4.1581]
[1780427144396,63.59,67150.66,0.0,0.91088,0.0001,4.15412]
[1780427144452,63.59,67150.66,0.0,0.91088,0.0001,4.15412]
[1780427145000,63.59,67148.36,0.0,0.91065,0.0001,4.16186]
[1780427146007,63.59,67145.62,0.0,0.91038,0.0001,4.17107]
[1780427148030,63.59,67143.8,0.0,0.9102,0.0001,4.17719]
[1780427149032,63.59,67140.39,0.0,0.90986,0.0001,4.18865]
[1780427154188,63.59,67140.45,0.0,0.90987,0.0001,4.18837]
[1780427154250,63.59,67140.45,0.0,0.90987,0.0001,4.18837]
[1780427154301,63.59,67140.45,0.0,0.90987,0.0001,4.18837]
[1780427155074,63.59,67140.47,0.0,0.90988,0.0001,4.18826]
[1780427157088,63.59,67136.77,0.0,0.90951,0.0001,4.20067]
[1780427161116,63.59,67141.36,0.0,0.90997,0.0001,4.18507]
[1780427162124,63.59,67149.39,0.0,0.91076,0.0001,4.1581]
[1780427163221,63.59,67149.86,0.0,0.91081,0.0001,4.15655]
[1780427163802,63.59,67149.86,0.0,0.91081,0.0001,4.15655]
[1780427163856,63.59,67149.86,0.0,0.91081,0.0001,4.15655]
[1780427164138,63.59,67150.54,0.0,0.91087,0.0001,4.1543]
[1780427168165,63.59,67152.64,0.0,0.91108,0.0001,4.14741]
[1780427170181,63.59,67138.84,0.0,0.90971,0.0001,4.19382]
[1780427170993,63.59,67138.84,0.0,0.90971,0.0001,4.19382]
[1780427171043,63.59,67138.84,0.0,0.90971,0.0001,4.19382]
[1780427171188,63.59,67134.62,0.0,0.90929,0.0001,4.208]
[1780427171961,63.59,67134.62,0.0,0.90929,0.0001,4.208]
[1780427172021,63.59,67134.62,0.0,0.90929,0.0001,4.208]
[1780427172195,63.59,67131.01,0.0,0.90893,0.0001,4.22013]
[1780427174212,63.59,67143.08,0.0,0.91014,0.0001,4.17936]
[1780427174662,63.59,67143.08,0.0,0.91014,0.0001,4.17936]
[1780427174712,63.59,67143.08,0.0,0.91014,0.0001,4.17936]
[1780427175219,63.58,67147.52,0.0,0.91058,0.0001,4.16424]
[1780427178240,63.58,67142.08,0.0,0.91004,0.0001,4.18258]
[1780427179247,63.58,67148.83,0.0,0.91071,0.0001,4.15991]
[1780427179410,63.58,67148.83,0.0,0.91071,0.0001,4.15991]
[1780427179462,63.58,67148.83,0.0,0.91071,0.0001,4.15991]
[1780427180254,63.58,67150.49,0.0,0.91087,0.0001,4.15437]
[1780427181261,63.59,67153.49,0.0,0.91117,0.0001,4.14435]
[1780427182258,63.59,67153.49,0.0,0.91117,0.0001,4.14435]
[1780427182268,63.59,67157.1,0.0,0.91152,0.0001,4.13233]
[1780427183275,63.59,67160.38,0.0,0.91184,0.0001,4.12135]
[1780427184282,63.59,67162.47,0.0,0.91204,0.0001,4.11437]
[1780427186296,63.59,67164.38,0.0,0.91223,0.0001,4.10801]
[1780427187303,63.59,67160.74,0.0,0.91187,0.0001,4.12026]
[1780427187461,63.59,67160.74,0.0,0.91187,0.0001,4.12026]
[1780427187470,63.59,67160.74,0.0,0.91187,0.0001,4.12026]
[1780427188310,63.59,67160.01,0.0,0.9118,0.0001,4.12258]
[1780427188430,63.59,67160.01,0.0,0.9118,0.0001,4.12258]
[1780427189317,63.58,67161.13,0.0,0.91192,0.0001,4.11872]
[1780427191331,63.58,67156.86,0.0,0.91164,0.0001,4.1253]
[1780427192338,63.58,67152.29,0.0,0.91119,0.0001,4.14065]
[1780427192421,63.58,67152.29,0.0,0.91119,0.0001,4.14065]
[1780427193345,63.58,67150.3,0.0,0.911,0.0001,4.14737]
[1780427196366,63.58,67155.4,0.0,0.91149,0.0001,4.13042]
[1780427196603,63.58,67155.4,0.0,0.91149,0.0001,4.13042]
[1780427196740,63.58,67155.4,0.0,0.91149,0.0001,4.13042]
[1780427197373,63.58,67157.61,0.0,0.91171,0.0001,4.12301]
[1780427202409,63.59,67157.91,0.0,0.91173,0.0001,4.1223]
[1780427203416,63.59,67160.31,0.0,0.91196,0.0001,4.11436]
[1780427204423,63.59,67163.28,0.0,0.91226,0.0001,4.10434]
[1780427206437,63.58,67166.36,0.0,0.91256,0.0001,4.09388]
[1780427211471,63.58,67167.94,0.0,0.91273,0.0001,4.08819]
[1780427214493,63.58,67172.69,0.0,0.91321,0.0001,4.07174]
[1780427215500,63.57,67177.81,0.0,0.9137,0.0001,4.05455]
[1780427220535,63.57,67171.76,0.0,0.91314,0.0001,4.07382]
[1780427221542,63.57,67168.68,0.0,0.91285,0.0001,4.08387]
[1780427222549,63.56,67165.16,0.0,0.91252,0.0001,4.09538]
[1780427223556,63.56,67170.28,0.0,0.91302,0.0001,4.07811]
[1780427224567,63.56,67167.55,0.0,0.91276,0.0001,4.087]
[1780427225574,63.56,67165.77,0.0,0.91259,0.0001,4.09271]
[1780427226581,63.56,67163.47,0.0,0.91238,0.0001,4.10016]
[1780427228594,63.55,67161.32,0.0,0.91218,0.0001,4.10687]
[1780427230609,63.55,67158.93,0.0,0.91196,0.0001,4.11435]
[1780427234637,63.54,67156.33,0.0,0.91174,0.0001,4.12202]
[1780427236651,63.53,67158.39,0.0,0.91195,0.0001,4.11461]
[1780427237658,63.53,67160.2,0.0,0.91214,0.0001,4.10831]
[1780427238665,63.53,67162.08,0.0,0.91233,0.0001,4.10179]
[1780427239679,63.53,67166.99,0.0,0.91281,0.0001,4.08519]
[1780427241693,63.52,67171.42,0.0,0.91325,0.0001,4.07003]
[1780427242700,63.52,67165.04,0.0,0.91264,0.0001,4.09108]
[1780427243707,63.52,67160.75,0.0,0.91223,0.0001,4.10517]
[1780427244808,63.52,67160.75,0.0,0.91223,0.0001,4.10517]
[1780427245011,63.52,67154.23,0.0,0.91161,0.0001,4.12645]
[1780427245722,63.52,67149.26,0.0,0.91112,0.0001,4.14309]
[1780427247755,63.51,67149.61,0.0,0.91116,0.0001,4.14163]
[1780427250792,63.51,67149.43,0.0,0.91117,0.0001,4.14135]
[1780427250837,63.51,67149.43,0.0,0.91117,0.0001,4.14135]
[1780427250886,63.5,67149.26,0.0,0.91116,0.0001,4.14162]
[1780427251764,63.5,67148.08,0.0,0.91119,0.0001,4.13783]
[1780427252771,63.5,67152.88,0.0,0.91167,0.0001,4.12145]
[1780427253778,63.5,67154.58,0.0,0.91184,0.0001,4.1155]
[1780427257806,63.49,67160.9,0.0,0.91247,0.0001,4.09418]
[1780427258813,63.49,67168.94,0.0,0.91325,0.0001,4.06718]
[1780427259821,63.49,67169.92,0.0,0.91335,0.0001,4.06374]
[1780427262841,63.49,67173.46,0.0,0.91371,0.0001,4.05145]
[1780427267876,63.48,67173.74,0.0,0.91376,0.0001,4.04972]
[1780427272911,63.47,67172.3,0.0,0.91364,0.0001,4.05372]
[1780427276939,63.47,67167.82,0.0,0.91323,0.0001,4.06798]
[1780427277947,63.47,67170.33,0.0,0.91348,0.0001,4.05947]
[1780427278953,63.47,67175.6,0.0,0.91399,0.0001,4.04178]
[1780427280967,63.46,67183.01,0.0,0.91471,0.0001,4.01692]
[1780427283988,63.46,67182.99,0.0,0.91472,0.0001,4.01664]
[1780427286002,63.46,67181.05,0.0,0.91454,0.0001,4.02286]
[1780427290030,63.45,67179.37,0.0,0.91439,0.0001,4.02798]
[1780427295076,63.45,67177.44,0.0,0.91422,0.0001,4.03368]
[1780427299107,63.44,67179.5,0.0,0.91443,0.0001,4.02634]
[1780427300216,63.44,67179.5,0.0,0.91443,0.0001,4.02634]
[1780427300471,63.44,67179.5,0.0,0.91443,0.0001,4.02634]
[1780427300480,63.44,67188.94,0.0,0.91534,9e-05,3.995]
[1780427300496,63.44,67188.94,0.0,0.91534,9e-05,3.995]
[1780427301219,63.44,67188.94,0.0,0.91534,9e-05,3.995]
[1780427301265,63.44,67196.01,0.0,0.91601,9e-05,3.97162]
[1780427302127,63.44,67198.43,0.0,0.91624,9e-05,3.96362]
[1780427304142,63.44,67203.43,0.0,0.91671,9e-05,3.94716]
[1780427304708,63.44,67203.43,0.0,0.91671,9e-05,3.94716]
[1780427304759,63.44,67203.43,0.0,0.91671,9e-05,3.94716]
[1780427305149,63.44,67207.33,0.0,0.91707,9e-05,3.93438]
[1780427306156,63.44,67211.41,0.0,0.91746,9e-05,3.92085]
[1780427307163,63.44,67214.39,0.0,0.91774,9e-05,3.91097]
[1780427310890,63.44,67215.05,0.0,0.91781,9e-05,3.90844]
[1780427311191,63.43,67226.03,0.0,0.91896,9e-05,3.8652]
[1780427312198,63.43,67229.63,0.0,0.9193,9e-05,3.85345]
[1780427313205,63.43,67237.78,0.0,0.92004,9e-05,3.827]
[1780427314213,63.43,67241.64,0.0,0.92039,9e-05,3.81452]
[1780427315220,63.43,67243.76,0.0,0.92058,9e-05,3.8077]
[1780427316372,63.43,67243.76,0.0,0.92058,9e-05,3.8077]
[1780427316449,63.43,67245.57,0.0,0.92075,9e-05,3.8019]
[1780427319248,63.44,67251.11,0.0,0.92124,9e-05,3.78418]
[1780427320255,63.44,67255.1,0.0,0.9216,9e-05,3.77143]
[1780427321378,63.44,67255.1,0.0,0.9216,9e-05,3.77143]
[1780427321480,63.44,67255.22,0.0,0.92161,9e-05,3.77113]
[1780427321546,63.44,67255.22,0.0,0.92161,9e-05,3.77113]
[1780427322270,63.44,67249.54,0.0,0.92109,9e-05,3.78949]
[1780427323276,63.44,67240.2,0.0,0.92025,9e-05,3.81968]
[1780427324283,63.44,67237.23,0.0,0.91998,9e-05,3.8293]
[1780427325290,63.44,67233.31,0.0,0.91962,9e-05,3.84177]
[1780427326297,63.44,67231.38,0.0,0.91945,9e-05,3.84801]
[1780427327307,63.44,67229.58,0.0,0.91929,9e-05,3.85382]
[1780427327527,63.44,67229.58,0.0,0.91929,9e-05,3.85382]
[1780427328314,63.44,67225.73,0.0,0.91893,9e-05,3.86629]
[1780427329026,63.44,67225.73,0.0,0.91893,9e-05,3.86629]
[1780427329321,63.44,67219.0,0.0,0.91831,9e-05,3.8883]
[1780427330328,63.44,67211.61,0.0,0.91762,9e-05,3.91249]
[1780427331336,63.44,67203.66,0.0,0.91688,9e-05,3.93855]
[1780427332343,63.44,67202.24,0.0,0.91675,9e-05,3.94319]
[1780427333350,63.44,67209.49,0.0,0.91742,9e-05,3.91943]
[1780427334357,63.44,67212.1,0.0,0.91767,9e-05,3.91088]
[1780427335363,63.44,67215.26,0.0,0.91796,9e-05,3.90058]
[1780427337882,63.44,67215.1,0.0,0.91794,9e-05,3.90118]
[1780427337888,63.44,67215.1,0.0,0.91794,9e-05,3.90118]
[1780427337948,63.44,67215.1,0.0,0.91794,9e-05,3.90118]
[1780427337969,63.44,67215.1,0.0,0.91794,9e-05,3.90118]
[1780427338385,63.44,67215.35,0.0,0.91797,9e-05,3.90041]
[1780427339003,63.44,67215.35,0.0,0.91797,9e-05,3.90041]
[1780427340720,63.44,67216.79,0.0,0.9181,9e-05,3.89579]
[1780427342413,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343325,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343377,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343392,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343460,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343469,63.44,67208.56,0.0,0.91733,9e-05,3.92279]
[1780427343420,63.44,67206.28,0.0,0.91712,9e-05,3.93026]
[1780427344427,63.44,67196.54,0.0,0.9162,9e-05,3.96224]
[1780427345434,63.44,67193.39,0.0,0.91591,9e-05,3.97255]
[1780427347448,63.44,67190.49,0.0,0.91564,9e-05,3.98197]
[1780427349236,63.44,67190.83,0.0,0.91567,9e-05,3.98076]
[1780427349268,63.44,67190.83,0.0,0.91567,9e-05,3.98076]
[1780427349469,63.44,67190.83,0.0,0.91567,9e-05,3.98076]
[1780427349485,63.44,67190.83,0.0,0.91567,9e-05,3.98076]
[1780427349642,63.44,67190.03,0.0,0.9156,9e-05,3.98332]
[1780427350469,63.44,67189.92,0.0,0.91559,9e-05,3.9836]
[1780427351476,63.44,67185.54,0.0,0.91517,0.0001,3.99798]
[1780427352483,63.43,67183.46,0.0,0.91498,0.0001,4.00474]
[1780427353490,63.43,67180.58,0.0,0.91471,0.0001,4.01415]
[1780427353890,63.43,67180.58,0.0,0.91471,0.0001,4.01415]
[1780427353971,63.43,67180.58,0.0,0.91471,0.0001,4.01415]
[1780427359532,63.43,67181.1,0.0,0.91478,0.0001,4.01164]
[1780427364429,63.42,67181.58,0.0,0.91484,0.0001,4.00967]
[1780427364468,63.42,67181.58,0.0,0.91484,0.0001,4.00967]
[1780427364574,63.42,67180.84,0.0,0.91477,0.0001,4.01186]
[1780427364626,63.42,67180.84,0.0,0.91477,0.0001,4.01186]
[1780427364675,63.42,67180.56,0.0,0.91475,0.0001,4.01279]
[1780427366186,63.42,67180.56,0.0,0.91475,0.0001,4.01279]
[1780427366720,63.42,67179.89,0.0,0.91469,0.0001,4.01474]
[1780427367589,63.42,67182.42,0.0,0.91494,0.0001,4.00624]
[1780427368596,63.42,67184.25,0.0,0.91511,0.0001,4.00006]
[1780427371126,63.42,67184.82,0.0,0.91517,0.0001,3.99807]
[1780427371178,63.42,67184.82,0.0,0.91517,0.0001,3.99807]
[1780427371194,63.42,67184.82,0.0,0.91517,0.0001,3.99807]
[1780427371219,63.42,67184.82,0.0,0.91517,0.0001,3.99807]
[1780427371235,63.42,67184.82,0.0,0.91517,0.0001,3.99807]
[1780427371320,63.41,67186.85,0.0,0.91551,9e-05,3.98376]
[1780427375288,63.41,67187.13,0.0,0.91553,9e-05,3.98284]
[1780427375367,63.41,67187.2,0.0,0.91555,9e-05,3.98225]
[1780427376652,63.41,67184.96,0.0,0.91534,0.0001,3.98956]
[1780427377676,63.41,67184.96,0.0,0.91534,0.0001,3.98956]
[1780427377719,63.41,67184.96,0.0,0.91534,0.0001,3.98956]
[1780427379673,63.41,67186.92,0.0,0.91553,9e-05,3.9828]
[1780427386722,63.4,67186.48,0.0,0.91551,0.0001,3.98362]
[1780427389093,63.4,67185.88,0.0,0.91545,0.0001,3.98551]
[1780427389395,63.4,67185.88,0.0,0.91545,0.0001,3.98551]
[1780427389447,63.4,67185.88,0.0,0.91545,0.0001,3.98551]
[1780427389468,63.4,67185.88,0.0,0.91545,0.0001,3.98551]
[1780427389695,63.4,67184.75,0.0,0.91535,0.0001,3.98905]
[1780427390103,63.4,67184.75,0.0,0.91535,0.0001,3.98905]
[1780427390149,63.4,67184.65,0.0,0.91534,0.0001,3.98938]
[1780427395785,63.39,67185.76,0.0,0.91546,0.0001,3.98513]
[1780427396607,63.39,67185.76,0.0,0.91546,0.0001,3.98513]
[1780427396661,63.39,67185.76,0.0,0.91546,0.0001,3.98513]
[1780427396720,63.39,67185.76,0.0,0.91546,0.0001,3.98513]
[1780427396792,63.39,67183.53,0.0,0.91526,0.0001,3.99241]
[1780427398807,63.39,67181.98,0.0,0.91511,0.0001,3.99732]
[1780427400965,63.39,67182.25,0.0,0.91514,0.0001,3.99631]
[1780427401010,63.39,67182.25,0.0,0.91514,0.0001,3.99631]
[1780427401084,63.39,67182.25,0.0,0.91514,0.0001,3.99631]
[1780427401219,63.39,67182.25,0.0,0.91514,0.0001,3.99631]
[1780427401290,63.39,67185.95,0.0,0.9155,0.0001,3.98389]
[1780427401627,63.39,67185.95,0.0,0.9155,0.0001,3.98389]
[1780427401829,63.39,67193.5,0.0,0.91622,9e-05,3.95899]
[1780427402834,63.39,67197.6,0.0,0.9166,9e-05,3.94545]
[1780427404719,63.39,67198.1,0.0,0.91665,9e-05,3.94377]
[1780427405467,63.39,67198.1,0.0,0.91665,9e-05,3.94377]
[1780427405518,63.39,67198.1,0.0,0.91665,9e-05,3.94377]
[1780427405568,63.39,67197.38,0.0,0.91659,9e-05,3.94607]
[1780427409126,63.39,67197.27,0.0,0.91658,9e-05,3.94637]
[1780427409177,63.39,67197.27,0.0,0.91658,9e-05,3.94637]
[1780427409219,63.39,67197.27,0.0,0.91658,9e-05,3.94637]
[1780427409226,63.39,67195.32,0.0,0.9164,9e-05,3.9527]
[1780427410890,63.39,67197.11,0.0,0.91657,9e-05,3.94677]
[1780427412904,63.39,67199.44,0.0,0.91679,9e-05,3.93903]
[1780427413967,63.39,67199.44,0.0,0.91679,9e-05,3.93903]
[1780427414075,63.39,67199.44,0.0,0.91679,9e-05,3.93903]
[1780427414122,63.39,67199.44,0.0,0.91679,9e-05,3.93903]
[1780427414218,63.39,67199.44,0.0,0.91679,9e-05,3.93903]
[1780427414921,63.39,67207.5,0.0,0.91754,9e-05,3.91255]
[1780427415928,63.38,67223.66,0.0,0.91904,9e-05,3.85968]
[1780427416934,63.38,67224.68,0.0,0.91914,9e-05,3.85631]
[1780427419127,63.38,67225.3,0.0,0.9192,9e-05,3.85424]
[1780427419172,63.38,67225.3,0.0,0.9192,9e-05,3.85424]
[1780427419222,63.38,67225.31,0.0,0.9192,9e-05,3.85412]
[1780427423984,63.38,67227.24,0.0,0.91938,9e-05,3.84766]
[1780427424991,63.38,67231.59,0.0,0.91978,9e-05,3.83351]
[1780427425998,63.38,67235.01,0.0,0.92009,9e-05,3.82241]
[1780427427007,63.38,67244.65,0.0,0.92097,9e-05,3.79127]
[1780427428016,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427428719,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427428876,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427428934,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427428971,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427429012,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427429218,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427429280,63.38,67247.02,0.0,0.92118,9e-05,3.78369]
[1780427430814,63.38,67247.13,0.0,0.92119,9e-05,3.78345]
[1780427430974,63.38,67247.13,0.0,0.92119,9e-05,3.78345]
[1780427431220,63.38,67247.13,0.0,0.92119,9e-05,3.78345]
[1780427431339,63.38,67247.13,0.0,0.92119,9e-05,3.78345]
[1780427431401,63.38,67243.16,0.0,0.92096,9e-05,3.78909]
[1780427432043,63.38,67238.12,0.0,0.9205,9e-05,3.80536]
[1780427433049,63.38,67235.4,0.0,0.92025,9e-05,3.81421]
[1780427434056,63.38,67233.33,0.0,0.92006,9e-05,3.82094]
[1780427434789,63.38,67233.33,0.0,0.92006,9e-05,3.82094]
[1780427434972,63.38,67233.33,0.0,0.92006,9e-05,3.82094]
[1780427435448,63.38,67233.33,0.0,0.92006,9e-05,3.82094]
[1780427435478,63.38,67231.76,0.0,0.91992,9e-05,3.82605]
[1780427436070,63.38,67228.5,0.0,0.91962,9e-05,3.83662]
[1780427436878,63.38,67228.5,0.0,0.91962,9e-05,3.83662]
[1780427437592,63.38,67228.5,0.0,0.91962,9e-05,3.83662]
[1780427437077,63.38,67227.01,0.0,0.91949,9e-05,3.84145]
[1780427438089,63.38,67224.19,0.0,0.91923,9e-05,3.8506]
[1780427438669,63.38,67224.19,0.0,0.91923,9e-05,3.8506]
[1780427440431,63.38,67223.94,0.0,0.9192,9e-05,3.85139]
[1780427440582,63.38,67223.94,0.0,0.9192,9e-05,3.85139]
[1780427440533,63.38,67226.71,0.0,0.91946,9e-05,3.84231]
[1780427441110,63.38,67227.35,0.0,0.91952,9e-05,3.84023]
[1780427445139,63.38,67232.1,0.0,0.91996,9e-05,3.82473]
[1780427447154,63.38,67235.69,0.0,0.92028,9e-05,3.81309]
[1780427448548,63.38,67242.98,0.0,0.92094,9e-05,3.78958]
[1780427449168,63.38,67244.46,0.0,0.92108,9e-05,3.7848]
[1780427451182,63.38,67243.12,0.0,0.92095,9e-05,3.78925]
[1780427452528,63.38,67243.12,0.0,0.92095,9e-05,3.78925]
[1780427452621,63.38,67243.12,0.0,0.92095,9e-05,3.78925]
[1780427452630,63.38,67235.48,0.0,0.92026,9e-05,3.81404]
[1780427453196,63.38,67234.03,0.0,0.92013,9e-05,3.81873]
[1780427454492,63.38,67234.03,0.0,0.92013,9e-05,3.81873]
[1780427454499,63.38,67234.33,0.0,0.92015,9e-05,3.81779]
[1780427454956,63.38,67234.33,0.0,0.92015,9e-05,3.81779]
[1780427455500,63.38,67234.33,0.0,0.92015,9e-05,3.81779]
[1780427455520,63.38,67226.72,0.0,0.91946,9e-05,3.84248]
[1780427456220,63.38,67225.15,0.0,0.91931,9e-05,3.84758]
[1780427457227,63.38,67224.92,0.0,0.91929,9e-05,3.8483]
[1780427460248,63.38,67226.66,0.0,0.91945,9e-05,3.84255]
[1780427462454,63.38,67226.78,0.0,0.91947,9e-05,3.8421]
[1780427462465,63.38,67226.78,0.0,0.91947,9e-05,3.8421]
[1780427462656,63.38,67228.09,0.0,0.91959,9e-05,3.83783]
[1780427465285,63.38,67230.12,0.0,0.91977,9e-05,3.83119]
[1780427470320,63.38,67220.14,0.0,0.91886,9e-05,3.86358]
[1780427470806,63.38,67220.14,0.0,0.91886,9e-05,3.86358]
[1780427470862,63.38,67220.14,0.0,0.91886,9e-05,3.86358]
[1780427471337,63.38,67213.31,0.0,0.91823,9e-05,3.88593]
[1780427472341,63.38,67202.34,0.0,0.9172,9e-05,3.92186]
[1780427473352,63.38,67199.88,0.0,0.91697,9e-05,3.9299]
[1780427474355,63.38,67205.0,0.0,0.91745,9e-05,3.91307]
[1780427475362,63.38,67207.38,0.0,0.91768,9e-05,3.90524]
[1780427477268,63.38,67208.12,0.0,0.91775,9e-05,3.9028]
[1780427477285,63.38,67208.12,0.0,0.91775,9e-05,3.9028]
[1780427477622,63.38,67210.47,0.0,0.91797,9e-05,3.89508]
[1780427483418,63.38,67210.7,0.0,0.918,9e-05,3.89396]
[1780427484425,63.38,67207.91,0.0,0.91774,9e-05,3.90299]
[1780427484951,63.38,67207.91,0.0,0.91774,9e-05,3.90299]
[1780427485006,63.38,67207.91,0.0,0.91774,9e-05,3.90299]
[1780427485431,63.38,67206.64,0.0,0.91763,9e-05,3.90703]
[1780427486439,63.38,67204.94,0.0,0.91747,9e-05,3.91247]
[1780427487448,63.37,67201.73,0.0,0.91717,9e-05,3.92287]
[1780427489880,63.37,67201.59,0.0,0.91717,9e-05,3.92303]
[1780427489932,63.37,67201.59,0.0,0.91717,9e-05,3.92303]
[1780427490469,63.37,67201.48,0.0,0.91716,9e-05,3.92317]
[1780427495626,63.36,67201.92,0.0,0.91736,9e-05,3.9135]
[1780427495504,63.36,67209.8,0.0,0.91811,9e-05,3.8875]
[1780427496512,63.36,67213.15,0.0,0.91842,9e-05,3.87639]
[1780427497519,63.36,67215.05,0.0,0.9186,9e-05,3.87004]
[1780427498526,63.36,67223.58,0.0,0.91939,9e-05,3.84214]
[1780427499533,63.36,67223.87,0.0,0.91942,9e-05,3.84109]
[1780427501547,63.35,67225.69,0.0,0.91959,9e-05,3.83498]
[1780427503561,63.35,67228.59,0.0,0.91986,9e-05,3.8254]
[1780427503890,63.35,67228.59,0.0,0.91986,9e-05,3.8254]
[1780427504662,63.35,67228.59,0.0,0.91986,9e-05,3.8254]
[1780427504644,63.35,67230.83,0.0,0.92007,9e-05,3.81807]
[1780427505575,63.35,67232.42,0.0,0.92022,9e-05,3.81286]
[1780427506170,63.35,67232.42,0.0,0.92022,9e-05,3.81286]
[1780427506481,63.35,67232.42,0.0,0.92022,9e-05,3.81286]
[1780427506582,63.35,67231.55,0.0,0.92014,9e-05,3.81562]
[1780427506942,63.35,67231.55,0.0,0.92014,9e-05,3.81562]
[1780427510610,63.35,67232.92,0.0,0.92027,9e-05,3.81094]
[1780427514690,63.35,67233.34,0.0,0.92031,9e-05,3.80943]
[1780427514638,63.35,67237.14,0.0,0.92066,9e-05,3.7971]
[1780427514742,63.35,67237.14,0.0,0.92066,9e-05,3.7971]
[1780427515645,63.35,67238.42,0.0,0.92078,9e-05,3.79293]
[1780427520680,63.35,67237.23,0.0,0.92067,9e-05,3.79664]
[1780427525739,63.34,67237.39,0.0,0.92071,9e-05,3.79531]
[1780427527722,63.34,67237.39,0.0,0.92071,9e-05,3.79531]
[1780427526743,63.34,67235.92,0.0,0.92058,9e-05,3.79981]
[1780427528756,63.33,67241.64,0.0,0.92112,9e-05,3.78083]
[1780427529764,63.33,67248.59,0.0,0.92175,9e-05,3.75822]
[1780427533792,63.33,67249.15,0.0,0.9218,9e-05,3.75632]
[1780427538330,63.33,67250.14,0.0,0.92191,9e-05,3.75257]
[1780427538441,63.33,67250.14,0.0,0.92191,9e-05,3.75257]
[1780427538542,63.32,67253.17,0.0,0.92219,9e-05,3.74249]
[1780427540037,63.32,67253.9,0.0,0.92225,9e-05,3.74015]
[1780427540121,63.32,67254.12,0.0,0.92228,9e-05,3.73927]
[1780427541849,63.32,67247.07,0.0,0.92165,9e-05,3.76159]
[1780427542856,63.32,67244.77,0.0,0.92145,9e-05,3.7688]
[1780427543871,63.31,67246.34,0.0,0.9216,9e-05,3.76353]
[1780427544878,63.31,67254.82,0.0,0.92236,9e-05,3.73609]
[1780427545884,63.31,67254.82,0.0,0.92236,9e-05,3.73609]
[1780427545971,63.31,67254.82,0.0,0.92236,9e-05,3.73609]
[1780427546211,63.31,67254.82,0.0,0.92236,9e-05,3.73609]
[1780427546219,63.31,67254.82,0.0,0.92236,9e-05,3.73609]
[1780427546316,63.31,67263.48,0.0,0.92314,9e-05,3.70821]
[1780427547413,63.31,67269.18,0.0,0.92365,9e-05,3.68982]
[1780427547899,63.31,67271.57,0.0,0.92386,9e-05,3.68221]
[1780427548906,63.31,67274.5,0.0,0.92412,9e-05,3.67281]
[1780427549912,63.31,67279.62,0.0,0.92457,9e-05,3.65649]
[1780427551927,63.31,67278.32,0.0,0.92459,9e-05,3.65332]
[1780427554709,63.31,67278.26,0.0,0.92458,9e-05,3.65348]
[1780427554726,63.31,67271.88,0.0,0.92403,9e-05,3.67364]
[1780427555955,63.31,67270.58,0.0,0.92391,9e-05,3.6777]
[1780427556962,63.31,67265.8,0.0,0.9235,9e-05,3.69285]
[1780427557969,63.3,67263.57,0.0,0.9233,9e-05,3.69987]
[1780427560134,63.3,67263.48,0.0,0.9233,9e-05,3.70005]
[1780427560186,63.3,67263.48,0.0,0.9233,9e-05,3.70005]
[1780427560264,63.3,67262.21,0.0,0.92319,9e-05,3.704]
[1780427560990,63.3,67260.19,0.0,0.92301,9e-05,3.71034]
[1780427566029,63.3,67262.85,0.0,0.92326,9e-05,3.70121]
[1780427567036,63.3,67267.4,0.0,0.92367,9e-05,3.68659]
[1780427568043,63.29,67269.94,0.0,0.92389,9e-05,3.67841]
[1780427570622,63.29,67270.09,0.0,0.92391,9e-05,3.67785]
[1780427570668,63.29,67270.23,0.0,0.92392,9e-05,3.67749]
[1780427571064,63.29,67273.37,0.0,0.9242,9e-05,3.6675]
[1780427571957,63.29,67273.37,0.0,0.9242,9e-05,3.6675]
[1780427572071,63.29,67274.84,0.0,0.92433,9e-05,3.66277]
[1780427577106,63.29,67270.6,0.0,0.92396,9e-05,3.67598]
[1780427578559,63.29,67270.6,0.0,0.92396,9e-05,3.67598]
[1780427578567,63.29,67269.38,0.0,0.92386,9e-05,3.67971]
[1780427579120,63.29,67261.14,0.0,0.92313,9e-05,3.706]
[1780427580127,63.29,67257.83,0.0,0.92284,9e-05,3.71646]
[1780427581134,63.29,67259.11,0.0,0.92296,9e-05,3.71223]
[1780427582141,63.29,67260.21,0.0,0.92306,9e-05,3.70859]
[1780427587176,63.28,67260.88,0.0,0.92313,9e-05,3.70607]
[1780427588167,63.28,67260.88,0.0,0.92313,9e-05,3.70607]
[1780427588218,63.28,67260.88,0.0,0.92313,9e-05,3.70607]
[1780427588268,63.28,67264.02,0.0,0.9234,9e-05,3.69614]
[1780427591207,63.29,67261.33,0.0,0.92315,9e-05,3.7051]
[1780427592214,63.29,67256.04,0.0,0.92268,9e-05,3.72214]
[1780427595249,63.29,67255.89,0.0,0.92266,9e-05,3.72281]
[1780427595367,63.29,67255.89,0.0,0.92266,9e-05,3.72281]
[1780427595383,63.29,67246.51,0.0,0.92183,9e-05,3.75277]
[1780427596244,63.29,67234.88,0.0,0.92077,9e-05,3.79035]
[1780427597251,63.29,67233.17,0.0,0.92062,9e-05,3.79591]
[1780427598781,63.29,67233.41,0.0,0.92064,9e-05,3.79508]
[1780427599265,63.29,67225.42,0.0,0.91991,9e-05,3.82096]
[1780427600273,63.29,67219.56,0.0,0.91938,9e-05,3.83997]
[1780427601280,63.29,67215.73,0.0,0.91903,9e-05,3.85237]
[1780427604301,63.29,67214.91,0.0,0.91896,9e-05,3.8547]
[1780427608007,63.28,67214.46,0.0,0.91893,9e-05,3.8558]
[1780427608328,63.28,67210.03,0.0,0.91852,9e-05,3.87012]
[1780427609336,63.28,67206.27,0.0,0.91817,9e-05,3.88229]
[1780427610491,63.28,67206.27,0.0,0.91817,9e-05,3.88229]
[1780427610592,63.28,67207.13,0.0,0.91826,9e-05,3.87916]
[1780427610971,63.28,67207.13,0.0,0.91826,9e-05,3.87916]
[1780427612357,63.28,67210.61,0.0,0.91873,9e-05,3.86029]
[1780427613364,63.28,67211.93,0.0,0.91885,9e-05,3.85583]
[1780427614371,63.27,67208.91,0.0,0.91858,9e-05,3.86555]
[1780427619406,63.27,67210.7,0.0,0.91877,9e-05,3.85888]
[1780427622427,63.26,67208.99,0.0,0.91862,9e-05,3.86407]
[1780427624441,63.26,67211.08,0.0,0.91882,9e-05,3.85697]
[1780427627462,63.26,67215.09,0.0,0.9192,9e-05,3.84352]
[1780427628470,63.26,67220.48,0.0,0.9197,9e-05,3.82588]
[1780427629477,63.26,67229.46,0.0,0.92052,9e-05,3.79668]
[1780427630202,63.26,67229.46,0.0,0.92052,9e-05,3.79668]
[1780427630483,63.26,67233.18,0.0,0.92086,9e-05,3.78461]
[1780427631491,63.26,67234.65,0.0,0.921,9e-05,3.77985]
[1780427636526,63.26,67234.96,0.0,0.92102,9e-05,3.77883]
[1780427637533,63.26,67238.04,0.0,0.9213,9e-05,3.76888]
[1780427638539,63.26,67239.27,0.0,0.92141,9e-05,3.76493]
[1780427639547,63.26,67238.03,0.0,0.9213,9e-05,3.76894]
[1780427640553,63.26,67239.48,0.0,0.92143,9e-05,3.76428]
[1780427641561,63.26,67240.67,0.0,0.92154,9e-05,3.76047]
[1780427646596,63.26,67240.4,0.0,0.92151,9e-05,3.76146]
[1780427647603,63.26,67236.98,0.0,0.9212,9e-05,3.77252]
[1780427651631,63.26,67235.38,0.0,0.92106,9e-05,3.77771]
[1780427652638,63.26,67229.73,0.0,0.92054,9e-05,3.79598]
[1780427653645,63.26,67226.61,0.0,0.92026,9e-05,3.80606]
[1780427657673,63.26,67229.46,0.0,0.92052,9e-05,3.79664]
[1780427662708,63.26,67229.88,0.0,0.92057,9e-05,3.79512]
[1780427667743,63.25,67230.18,0.0,0.9206,9e-05,3.79401]
[1780427668750,63.25,67231.82,0.0,0.92075,9e-05,3.78868]
[1780427673786,63.25,67232.47,0.0,0.92094,9e-05,3.77921]
[1780427678821,63.25,67233.56,0.0,0.92104,9e-05,3.77566]
[1780427680835,63.25,67235.19,0.0,0.92119,9e-05,3.77041]
[1780427682849,63.25,67236.43,0.0,0.9213,9e-05,3.76642]
[1780427685870,63.25,67237.47,0.0,0.92139,9e-05,3.76311]
[1780427686876,63.25,67238.89,0.0,0.92152,9e-05,3.75856]
[1780427688891,63.25,67240.13,0.0,0.92163,9e-05,3.75461]
[1780427692919,63.26,67246.97,0.0,0.92224,9e-05,3.73275]
[1780427693926,63.25,67249.72,0.0,0.92249,9e-05,3.72377]
[1780427695942,63.25,67250.73,0.0,0.92259,9e-05,3.72025]
[1780427700977,63.25,67246.59,0.0,0.92224,9e-05,3.73284]
[1780427702991,63.24,67240.99,0.0,0.92174,9e-05,3.75076]
[1780427703999,63.25,67239.9,0.0,0.92164,9e-05,3.75431]
[1780427706013,63.25,67241.92,0.0,0.92182,9e-05,3.74788]
[1780427710041,63.25,67243.95,0.0,0.922,9e-05,3.74152]
[1780427711048,63.25,67251.33,0.0,0.92266,9e-05,3.71788]
[1780427712055,63.25,67257.0,0.0,0.92317,9e-05,3.6996]
[1780427713062,63.25,67255.23,0.0,0.92301,9e-05,3.70515]
[1780427714069,63.24,67257.69,0.0,0.92323,9e-05,3.69717]
[1780427715076,63.24,67260.28,0.0,0.92347,9e-05,3.6888]
[1780427716084,63.24,67258.17,0.0,0.92328,9e-05,3.69545]
[1780427717091,63.24,67256.52,0.0,0.92314,9e-05,3.70062]
[1780427721121,63.24,67258.11,0.0,0.92329,9e-05,3.6951]
[1780427722690,63.24,67258.11,0.0,0.92329,9e-05,3.6951]
[1780427722945,63.24,67258.11,0.0,0.92329,9e-05,3.6951]
[1780427722901,63.24,67262.21,0.0,0.92366,9e-05,3.68183]
[1780427723135,63.24,67265.07,0.0,0.92391,9e-05,3.67271]
[1780427724142,63.24,67261.91,0.0,0.92363,9e-05,3.68272]
[1780427725149,63.24,67260.6,0.0,0.92352,9e-05,3.68682]
[1780427728170,63.23,67257.77,0.0,0.92328,9e-05,3.6956]
[1780427729177,63.23,67255.66,0.0,0.92309,9e-05,3.70224]
[1780427731191,63.23,67254.97,0.0,0.92317,9e-05,3.69696]
[1780427732198,63.23,67253.82,0.0,0.92307,9e-05,3.70052]
[1780427733205,63.23,67252.51,0.0,0.92296,9e-05,3.7046]
[1780427734326,63.23,67252.51,0.0,0.92296,9e-05,3.7046]
[1780427734361,63.23,67252.51,0.0,0.92296,9e-05,3.7046]
[1780427734364,63.23,67246.41,0.0,0.92241,9e-05,3.72426]
[1780427735559,63.23,67246.41,0.0,0.92241,9e-05,3.72426]
[1780427735737,63.23,67246.41,0.0,0.92241,9e-05,3.72426]
[1780427735832,63.23,67233.53,0.0,0.92125,9e-05,3.7658]
[1780427741262,63.23,67229.67,0.0,0.92089,9e-05,3.77834]
[1780427743277,63.23,67223.13,0.0,0.9203,9e-05,3.79949]
[1780427746204,63.23,67223.09,0.0,0.9203,9e-05,3.79954]
[1780427746256,63.23,67223.09,0.0,0.9203,9e-05,3.79954]
[1780427746298,63.23,67226.98,0.0,0.92065,9e-05,3.7869]
[1780427747305,63.23,67228.37,0.0,0.92078,9e-05,3.78238]
[1780427751333,63.23,67230.97,0.0,0.92102,9e-05,3.77392]
[1780427756368,63.23,67231.95,0.0,0.92111,9e-05,3.77077]
[1780427760396,63.23,67229.99,0.0,0.92093,9e-05,3.77713]
[1780427762666,63.23,67229.7,0.0,0.9209,9e-05,3.77807]
[1780427762726,63.23,67229.07,0.0,0.92084,9e-05,3.7801]
[1780427764424,63.23,67226.97,0.0,0.92065,9e-05,3.78688]
[1780427769459,63.23,67226.4,0.0,0.9206,9e-05,3.78863]
[1780427773487,63.23,67223.45,0.0,0.92034,9e-05,3.79808]
[1780427774091,63.23,67223.45,0.0,0.92034,9e-05,3.79808]
[1780427774143,63.23,67223.45,0.0,0.92034,9e-05,3.79808]
[1780427774597,63.23,67223.45,0.0,0.92034,9e-05,3.79808]
[1780427774672,63.23,67218.93,0.0,0.91993,9e-05,3.81268]
[1780427775513,63.23,67210.7,0.0,0.91917,9e-05,3.83946]
[1780427776519,63.23,67205.99,0.0,0.91873,9e-05,3.85476]
[1780427777526,63.23,67205.24,0.0,0.91867,9e-05,3.85711]
[1780427778533,63.22,67204.04,0.0,0.91856,9e-05,3.8609]
[1780427780027,63.22,67202.71,0.0,0.91843,9e-05,3.86524]
[1780427780547,63.22,67201.41,0.0,0.91831,9e-05,3.86949]
[1780427781554,63.22,67195.83,0.0,0.91779,9e-05,3.88769]
[1780427782563,63.22,67190.74,0.0,0.91732,9e-05,3.90432]
[1780427783991,63.22,67189.07,0.0,0.91716,9e-05,3.90988]
[1780427785584,63.22,67187.88,0.0,0.91705,9e-05,3.91381]
[1780427786591,63.22,67180.13,0.0,0.91631,9e-05,3.93936]
[1780427787343,63.22,67180.13,0.0,0.91631,9e-05,3.93936]
[1780427787469,63.22,67180.13,0.0,0.91631,9e-05,3.93936]
[1780427787653,63.22,67180.13,0.0,0.91631,9e-05,3.93936]
[1780427787754,63.22,67170.75,0.0,0.91542,0.0001,3.97036]
[1780427788605,63.22,67167.34,0.0,0.91509,0.0001,3.98158]
[1780427790780,63.22,67167.47,0.0,0.91511,0.0001,3.98106]
[1780427791626,63.22,67156.86,0.0,0.91422,0.0001,4.00889]
[1780427793640,63.22,67156.61,0.0,0.91419,0.0001,4.00986]
[1780427795655,63.22,67155.48,0.0,0.91408,0.0001,4.01376]
[1780427796662,63.23,67153.1,0.0,0.91385,0.0001,4.02175]
[1780427797669,63.23,67149.16,0.0,0.91346,0.0001,4.03494]
[1780427799934,63.23,67148.31,0.0,0.91338,0.0001,4.03781]
[1780427799978,63.23,67148.0,0.0,0.91335,0.0001,4.03887]
[1780427800068,63.23,67148.0,0.0,0.91335,0.0001,4.03887]
[1780427800690,63.23,67147.57,0.0,0.91331,0.0001,4.04033]
[1780427803711,63.23,67142.34,0.0,0.91279,0.0001,4.05789]
[1780427806273,63.23,67142.03,0.0,0.91276,0.0001,4.05891]
[1780427806733,63.23,67135.91,0.0,0.91216,0.0001,4.07942]
[1780427807740,63.23,67137.26,0.0,0.91229,0.0001,4.07485]
[1780427808970,63.23,67137.26,0.0,0.91229,0.0001,4.07485]
[1780427809334,63.23,67136.98,0.0,0.91227,0.0001,4.07576]
[1780427809336,63.23,67136.98,0.0,0.91227,0.0001,4.07576]
[1780427809754,63.23,67136.55,0.0,0.91223,0.0001,4.07717]
[1780427812267,63.23,67137.69,0.0,0.91234,0.0001,4.07328]
[1780427812435,63.23,67137.69,0.0,0.91234,0.0001,4.07328]
[1780427812775,63.23,67142.17,0.0,0.91278,0.0001,4.05824]
[1780427813782,63.23,67146.32,0.0,0.91319,0.0001,4.04436]
[1780427814487,63.23,67146.32,0.0,0.91319,0.0001,4.04436]
[1780427814790,63.23,67160.03,0.0,0.91452,0.0001,3.99867]
[1780427815796,63.22,67155.09,0.0,0.91404,0.0001,4.01499]
[1780427820831,63.22,67154.28,0.0,0.91399,0.0001,4.01697]
[1780427821082,63.22,67154.28,0.0,0.91399,0.0001,4.01697]
[1780427821837,63.22,67147.45,0.0,0.91332,0.0001,4.03981]
[1780427823565,63.22,67148.63,0.0,0.91343,0.0001,4.0359]
[1780427823626,63.22,67148.63,0.0,0.91343,0.0001,4.0359]
[1780427823852,63.22,67146.39,0.0,0.91322,0.0001,4.04321]
[1780427824859,63.22,67137.43,0.0,0.91234,0.0001,4.07326]
[1780427825866,63.22,67135.98,0.0,0.9122,0.0001,4.07813]
[1780427827880,63.22,67144.21,0.0,0.91301,0.0001,4.05038]
[1780427829894,63.21,67146.35,0.0,0.91323,0.0001,4.04291]
[1780427831277,63.21,67145.98,0.0,0.9132,0.0001,4.04401]
[1780427831329,63.21,67145.98,0.0,0.9132,0.0001,4.04401]
[1780427831908,63.21,67146.32,0.0,0.91323,0.0001,4.04272]
[1780427832915,63.21,67137.26,0.0,0.91235,0.0001,4.07291]
[1780427833922,63.21,67131.77,0.0,0.91181,0.0001,4.09115]
[1780427834929,63.21,67129.68,0.0,0.91161,0.0001,4.09796]
[1780427835936,63.21,67126.31,0.0,0.91128,0.0001,4.10928]
[1780427838957,63.2,67120.12,0.0,0.91067,0.0001,4.13001]
[1780427839964,63.2,67122.97,0.0,0.91095,0.0001,4.12033]
[1780427842929,63.2,67122.64,0.0,0.91092,0.0001,4.12133]
[1780427842981,63.2,67122.64,0.0,0.91092,0.0001,4.12133]
[1780427843030,63.2,67121.32,0.0,0.91079,0.0001,4.12572]
[1780427848229,63.2,67121.38,0.0,0.91081,0.0001,4.12496]
[1780427848277,63.2,67121.38,0.0,0.91081,0.0001,4.12496]
[1780427849027,63.2,67120.85,0.0,0.91077,0.0001,4.12648]
[1780427850034,63.19,67122.62,0.0,0.91095,0.0001,4.12025]
[1780427851041,63.19,67123.37,0.0,0.91118,0.0001,4.10995]
[1780427853782,63.19,67122.84,0.0,0.91114,0.0001,4.11125]
[1780427853830,63.19,67122.84,0.0,0.91114,0.0001,4.11125]
[1780427854062,63.18,67122.45,0.0,0.91111,0.0001,4.11232]
[1780427857083,63.18,67120.6,0.0,0.91094,0.0001,4.11782]
[1780427859097,63.17,67116.3,0.0,0.91053,0.0001,4.13182]
[1780427860104,63.17,67110.74,0.0,0.90998,0.0001,4.15035]
[1780427861111,63.17,67115.69,0.0,0.91048,0.0001,4.1333]
[1780427862121,63.17,67118.0,0.0,0.91072,0.0001,4.12542]
[1780427863947,63.17,67118.0,0.0,0.91072,0.0001,4.12542]
[1780427864116,63.17,67118.0,0.0,0.91072,0.0001,4.12542]
[1780427863958,63.17,67119.21,0.0,0.91084,0.0001,4.12122]
[1780427864217,63.17,67117.2,0.0,0.91064,0.0001,4.12801]
[1780427865139,63.17,67113.89,0.0,0.91031,0.0001,4.13913]
[1780427867184,63.17,67112.89,0.0,0.91021,0.0001,4.1426]
[1780427867303,63.17,67112.89,0.0,0.91021,0.0001,4.1426]
[1780427867397,63.17,67115.53,0.0,0.91047,0.0001,4.13377]
[1780427870174,63.17,67117.56,0.0,0.91066,0.0001,4.12723]
[1780427871181,63.17,67114.56,0.0,0.91036,0.0001,4.13748]
[1780427872187,63.17,67112.17,0.0,0.91012,0.0001,4.14566]
[1780427875991,63.17,67113.16,0.0,0.91021,0.0001,4.14248]
[1780427876043,63.17,67113.16,0.0,0.91021,0.0001,4.14248]
[1780427876043,63.18,67114.0,0.0,0.91029,0.0001,4.13982]
[1780427876216,63.18,67113.42,0.0,0.91023,0.0001,4.14178]
[1780427881251,63.18,67113.12,0.0,0.9102,0.0001,4.14285]
[1780427884272,63.18,67115.88,0.0,0.91047,0.0001,4.1338]
[1780427888300,63.18,67111.15,0.0,0.90998,0.0001,4.15021]
[1780427889307,63.18,67107.32,0.0,0.90959,0.0001,4.16326]
[1780427892328,63.18,67113.86,0.0,0.91025,0.0001,4.14112]
[1780427893335,63.18,67111.33,0.0,0.91,0.0001,4.1496]
[1780427895824,63.18,67109.73,0.0,0.90984,0.0001,4.15492]
[1780427895894,63.18,67107.42,0.0,0.90961,0.0001,4.1627]
[1780427896360,63.18,67102.48,0.0,0.90911,0.0001,4.17946]
[1780427897710,63.18,67102.48,0.0,0.90911,0.0001,4.17946]
[1780427897725,63.18,67102.48,0.0,0.90911,0.0001,4.17946]
[1780427898374,63.18,67098.16,0.0,0.90867,0.0001,4.19419]
[1780427900302,63.18,67098.03,0.0,0.90866,0.0001,4.19465]
[1780427901420,63.18,67094.89,0.0,0.90834,0.0001,4.20535]
[1780427902415,63.18,67087.7,0.0,0.9076,0.0001,4.22984]
[1780427903427,63.18,67082.3,0.0,0.90705,0.0001,4.24825]
[1780427904434,63.18,67080.4,0.0,0.90685,0.0001,4.25467]
[1780427905552,63.18,67076.63,0.0,0.90647,0.0001,4.2675]
[1780427907455,63.18,67078.94,0.0,0.90671,0.0001,4.25939]
[1780427908999,63.18,67078.94,0.0,0.90671,0.0001,4.25939]
[1780427909017,63.18,67079.12,0.0,0.90673,0.0001,4.25861]
[1780427909280,63.18,67079.12,0.0,0.90673,0.0001,4.25861]
[1780427909438,63.18,67079.12,0.0,0.90673,0.0001,4.25861]
[1780427909469,63.18,67073.69,0.0,0.90617,0.0001,4.27721]
[1780427911174,63.18,67074.32,0.0,0.90639,0.0001,4.26724]
[1780427913497,63.17,67078.13,0.0,0.90679,0.0001,4.25398]
[1780427914665,63.17,67078.13,0.0,0.90679,0.0001,4.25398]
[1780427914706,63.17,67078.13,0.0,0.90679,0.0001,4.25398]
[1780427914720,63.17,67080.62,0.0,0.90705,0.0001,4.24538]
[1780427915981,63.17,67080.62,0.0,0.90705,0.0001,4.24538]
[1780427916082,63.17,67083.58,0.0,0.90736,0.0001,4.23513]
[1780427916518,63.17,67090.92,0.0,0.90811,0.0001,4.21009]
[1780427917525,63.17,67094.48,0.0,0.90847,0.0001,4.19794]
[1780427918450,63.17,67094.48,0.0,0.90847,0.0001,4.19794]
[1780427918532,63.17,67096.27,0.0,0.90865,0.0001,4.19185]
[1780427920546,63.17,67094.16,0.0,0.90844,0.0001,4.19904]
[1780427921553,63.17,67089.97,0.0,0.90801,0.0001,4.2133]
[1780427922907,63.17,67089.97,0.0,0.90801,0.0001,4.2133]
[1780427923057,63.17,67089.97,0.0,0.90801,0.0001,4.2133]
[1780427923158,63.17,67088.49,0.0,0.90786,0.0001,4.21831]
[1780427923567,63.17,67086.27,0.0,0.90763,0.0001,4.22589]
[1780427928602,63.17,67086.76,0.0,0.90769,0.0001,4.22399]
[1780427930616,63.17,67095.87,0.0,0.90862,0.0001,4.19287]
[1780427932630,63.17,67097.12,0.0,0.90875,0.0001,4.18858]
[1780427937667,63.17,67097.58,0.0,0.9088,0.0001,4.18705]
[1780427940114,63.17,67100.23,0.0,0.90907,0.0001,4.17806]
[1780427940688,63.17,67095.63,0.0,0.9086,0.0001,4.1937]
[1780427945723,63.17,67096.39,0.0,0.90868,0.0001,4.19112]
[1780427946950,63.17,67096.39,0.0,0.90868,0.0001,4.19112]
[1780427947002,63.17,67096.39,0.0,0.90868,0.0001,4.19112]
[1780427947048,63.17,67097.47,0.0,0.90879,0.0001,4.18744]
[1780427949754,63.17,67099.86,0.0,0.90903,0.0001,4.17935]
[1780427952775,63.17,67104.33,0.0,0.90948,0.0001,4.16424]
[1780427957810,63.17,67103.37,0.0,0.90937,0.0001,4.16777]
[1780427962845,63.17,67107.9,0.0,0.90983,0.0001,4.15263]
[1780427963852,63.17,67113.36,0.0,0.91037,0.0001,4.13422]
[1780427965866,63.18,67117.89,0.0,0.91082,0.0001,4.11912]
[1780427970901,63.18,67116.73,0.0,0.91069,0.0001,4.12359]
[1780427971908,63.18,67115.3,0.0,0.91068,0.0001,4.121]
[1780427976943,63.19,67116.07,0.0,0.91074,0.0001,4.11895]
[1780427980971,63.19,67106.05,0.0,0.90972,0.0001,4.15328]
[1780427981978,63.19,67102.46,0.0,0.90936,0.0001,4.16551]
[1780427984998,63.19,67099.77,0.0,0.90908,0.0001,4.17476]
[1780427989027,63.19,67101.61,0.0,0.90927,0.0001,4.16863]
[1780427992048,63.19,67103.39,0.0,0.90944,0.0001,4.16271]
[1780427997103,63.2,67102.41,0.0,0.90934,0.0001,4.16627]
[1780427998101,63.2,67089.59,0.0,0.90803,0.0001,4.20989]
[1780427999109,63.2,67083.84,0.0,0.90744,0.0001,4.22947]
[1780428001123,63.19,67081.62,0.0,0.90722,0.0001,4.23694]
[1780428002153,63.19,67075.59,0.0,0.90659,0.0001,4.25749]
[1780428003144,63.19,67073.67,0.0,0.9064,0.0001,4.26397]
[1780428008178,63.19,67067.33,0.0,0.90576,0.0001,4.28517]
[1780428008476,63.19,67067.33,0.0,0.90576,0.0001,4.28517]
[1780428009185,63.19,67062.57,0.0,0.90526,0.0001,4.30139]
[1780428011219,63.19,67063.33,0.0,0.90535,0.0001,4.29861]
[1780428013213,63.18,67065.09,0.0,0.90555,0.0001,4.29208]
[1780428014986,63.18,67066.13,0.0,0.90566,0.0001,4.28836]
[1780428015031,63.18,67066.13,0.0,0.90566,0.0001,4.28836]
[1780428015227,63.18,67066.05,0.0,0.90565,0.0001,4.28849]
[1780428020262,63.17,67066.04,0.0,0.90567,0.0001,4.28781]
[1780428024290,63.17,67063.09,0.0,0.90538,0.0001,4.29739]
[1780428027311,63.16,67065.27,0.0,0.90562,0.0001,4.28944]
[1780428029325,63.16,67060.79,0.0,0.90516,0.0001,4.30455]
[1780428030332,63.16,67066.58,0.0,0.90577,0.0001,4.28448]
[1780428031339,63.16,67066.16,0.0,0.90588,0.0001,4.27818]
[1780428032346,63.16,67058.36,0.0,0.90507,0.0001,4.30486]
[1780428033353,63.16,67057.98,0.0,0.90503,0.0001,4.306]
[1780428037059,63.15,67044.37,0.0,0.90362,0.00011,4.35221]
[1780428037713,63.15,67044.37,0.0,0.90362,0.00011,4.35221]
[1780428037814,63.15,67036.53,0.0,0.90278,0.00011,4.37936]
[1780428038390,63.15,67035.32,0.0,0.90265,0.00011,4.38348]
[1780428039989,63.15,67035.32,0.0,0.90265,0.00011,4.38348]
[1780428041001,63.15,67035.15,0.0,0.90264,0.00011,4.38389]
[1780428043529,63.15,67034.95,0.0,0.90263,0.00011,4.38441]
[1780428043570,63.15,67040.6,0.0,0.90323,0.00011,4.36474]
[1780428044444,63.15,67051.07,0.0,0.90434,0.00011,4.32849]
[1780428045451,63.15,67057.57,0.0,0.90503,0.00011,4.30608]
[1780428047388,63.15,67057.87,0.0,0.90506,0.0001,4.30508]
[1780428047501,63.15,67057.87,0.0,0.90506,0.0001,4.30508]
[1780428047560,63.15,67057.86,0.0,0.90506,0.0001,4.30514]
[1780428048473,63.15,67060.68,0.0,0.90535,0.0001,4.29547]
[1780428049479,63.15,67063.34,0.0,0.90563,0.0001,4.28638]
[1780428053507,63.15,67074.41,0.0,0.90677,0.0001,4.24868]
[1780428054514,63.15,67078.75,0.0,0.90722,0.0001,4.23396]
[1780428055521,63.15,67082.53,0.0,0.90761,0.0001,4.221]
[1780428061047,63.15,67082.38,0.0,0.90759,0.0001,4.22141]
[1780428061563,63.15,67073.01,0.0,0.90663,0.0001,4.2534]
[1780428062591,63.15,67070.98,0.0,0.90641,0.0001,4.26047]
[1780428064663,63.15,67071.9,0.0,0.90651,0.0001,4.25742]
[1780428065171,63.15,67071.9,0.0,0.90651,0.0001,4.25742]
[1780428065277,63.15,67074.63,0.0,0.90679,0.0001,4.24792]
[1780428065603,63.15,67079.87,0.0,0.90734,0.0001,4.23]
[1780428066610,63.15,67081.52,0.0,0.90751,0.0001,4.22432]
[1780428070639,63.15,67083.91,0.0,0.90776,0.0001,4.21603]
[1780428075674,63.15,67083.49,0.0,0.90772,0.0001,4.21737]
[1780428076681,63.15,67081.57,0.0,0.90752,0.0001,4.2239]
[1780428080709,63.15,67084.9,0.0,0.90787,0.0001,4.21241]
[1780428085744,63.14,67084.58,0.0,0.90783,0.0001,4.21341]
[1780428090779,63.14,67090.76,0.0,0.90847,0.0001,4.19225]
[1780428091793,63.14,67096.15,0.0,0.90916,0.0001,4.16634]
[1780428092818,63.14,67101.54,0.0,0.90971,0.0001,4.14805]
[1780428093824,63.14,67101.48,0.0,0.9097,0.0001,4.14834]
[1780428094831,63.14,67104.14,0.0,0.90997,0.0001,4.1394]
[1780428096845,63.15,67106.33,0.0,0.91018,0.0001,4.13217]
[1780428098860,63.15,67115.06,0.0,0.91105,0.0001,4.10288]
[1780428099867,63.15,67112.73,0.0,0.91081,0.0001,4.11089]
[1780428100874,63.15,67116.31,0.0,0.91117,0.0001,4.09895]
[1780428101881,63.15,67122.37,0.0,0.91177,0.0001,4.07869]
[1780428106915,63.16,67115.65,0.0,0.91107,0.0001,4.10223]
[1780428111951,63.17,67116.87,0.0,0.91117,0.0001,4.09885]
[1780428112959,63.17,67118.55,0.0,0.91134,0.0001,4.09334]
[1780428113966,63.17,67122.78,0.0,0.91175,0.0001,4.07927]
[1780428115980,63.17,67119.76,0.0,0.91144,0.0001,4.08979]
[1780428117994,63.17,67122.28,0.0,0.91168,0.0001,4.08164]
[1780428119001,63.18,67125.68,0.0,0.91202,0.0001,4.07039]
[1780428121021,63.18,67122.92,0.0,0.91173,0.0001,4.08006]
[1780428122027,63.18,67116.27,0.0,0.91106,0.0001,4.10263]
[1780428126055,63.19,67113.87,0.0,0.9108,0.0001,4.11131]
[1780428127062,63.19,67110.3,0.0,0.91044,0.0001,4.12349]
[1780428132097,63.19,67110.11,0.0,0.91041,0.0001,4.12469]
[1780428134110,63.19,67113.61,0.0,0.91075,0.0001,4.11309]
[1780428139145,63.2,67116.26,0.0,0.911,0.0001,4.1048]
[1780428140153,63.2,67120.19,0.0,0.91139,0.0001,4.09169]
[1780428141159,63.2,67123.08,0.0,0.91167,0.0001,4.08211]
[1780428143174,63.2,67120.99,0.0,0.91145,0.0001,4.08948]
[1780428145189,63.21,67128.42,0.0,0.91218,0.0001,4.06485]
[1780428146196,63.21,67134.44,0.0,0.91277,0.0001,4.04484]
[1780428148210,63.21,67133.63,0.0,0.91268,0.0001,4.04799]
[1780428149217,63.22,67135.2,0.0,0.91283,0.0001,4.04296]
[1780428150224,63.22,67138.06,0.0,0.9131,0.0001,4.03362]
[1780428151231,63.22,67142.05,0.0,0.91362,0.0001,4.01304]
[1780428152238,63.22,67143.67,0.0,0.91377,0.0001,4.00788]
[1780428157273,63.23,67145.74,0.0,0.91396,0.0001,4.00169]
[1780428158280,63.23,67138.12,0.0,0.91321,0.0001,4.02721]
[1780428159287,63.23,67134.9,0.0,0.91289,0.0001,4.03803]
[1780428167343,63.24,67135.13,0.0,0.91287,0.0001,4.03876]
[1780428169356,63.24,67133.53,0.0,0.91271,0.0001,4.04418]
[1780428172378,63.24,67128.09,0.0,0.91217,0.0001,4.06248]
[1780428173385,63.24,67125.6,0.0,0.91192,0.0001,4.07083]
[1780428174391,63.24,67128.67,0.0,0.91223,0.0001,4.06052]
[1780428176407,63.25,67130.37,0.0,0.91238,0.0001,4.05523]
[1780428177414,63.25,67128.38,0.0,0.91218,0.0001,4.06212]
[1780428182448,63.26,67130.6,0.0,0.91237,0.0001,4.05568]
[1780428187484,63.26,67130.9,0.0,0.91238,0.0001,4.05552]
[1780428188491,63.27,67132.91,0.0,0.91257,0.0001,4.049]
[1780428190526,63.27,67136.96,0.0,0.91296,0.0001,4.03589]
[1780428192540,63.27,67139.59,0.0,0.91321,0.0001,4.02718]
[1780428194554,63.27,67134.37,0.0,0.9127,0.0001,4.04473]
[1780428195561,63.27,67131.54,0.0,0.91242,0.0001,4.05423]
[1780428197576,63.27,67129.35,0.0,0.9122,0.0001,4.06158]
[1780428199590,63.27,67127.09,0.0,0.91198,0.0001,4.06914]
[1780428200597,63.27,67125.35,0.0,0.9118,0.0001,4.07497]
[1780428202414,63.27,67125.35,0.0,0.9118,0.0001,4.07497]
[1780428202993,63.27,67124.24,0.0,0.91169,0.0001,4.07887]
[1780428202998,63.27,67099.34,0.0,0.90918,0.0001,4.16306]
[1780428204010,63.27,67099.34,0.0,0.90918,0.0001,4.16306]
[1780428204055,63.27,67099.34,0.0,0.90918,0.0001,4.16306]
[1780428204100,63.27,67080.94,0.0,0.9073,0.0001,4.22567]
[1780428205213,63.27,67080.94,0.0,0.9073,0.0001,4.22567]
[1780428205227,63.27,67078.76,0.0,0.90708,0.0001,4.23305]
[1780428206265,63.27,67078.76,0.0,0.90708,0.0001,4.23305]
[1780428211675,63.27,67079.49,0.0,0.90731,0.0001,4.22246]
[1780428212682,63.27,67084.64,0.0,0.90784,0.0001,4.20485]
[1780428213689,63.27,67087.0,0.0,0.90808,0.0001,4.19679]
[1780428215703,63.27,67089.3,0.0,0.90832,0.0001,4.18895]
[1780428219732,63.27,67085.44,0.0,0.90793,0.0001,4.20208]
[1780428220574,63.27,67085.44,0.0,0.90793,0.0001,4.20208]
[1780428220625,63.27,67085.44,0.0,0.90793,0.0001,4.20208]
[1780428220739,63.27,67082.9,0.0,0.90766,0.0001,4.21071]
[1780428221746,63.27,67080.67,0.0,0.90744,0.0001,4.21828]
[1780428224767,63.27,67078.65,0.0,0.90723,0.0001,4.22502]
[1780428227788,63.27,67075.64,0.0,0.90693,0.0001,4.23513]
[1780428229024,63.27,67075.64,0.0,0.90693,0.0001,4.23513]
[1780428229056,63.27,67075.64,0.0,0.90693,0.0001,4.23513]
[1780428229125,63.27,67074.67,0.0,0.90683,0.0001,4.23838]
[1780428234837,63.26,67069.18,0.0,0.90627,0.0001,4.25666]
[1780428235844,63.26,67066.89,0.0,0.90604,0.0001,4.2644]
[1780428240880,63.25,67066.74,0.0,0.90604,0.0001,4.26433]
[1780428242894,63.25,67065.04,0.0,0.90587,0.0001,4.26993]
[1780428243901,63.25,67060.35,0.0,0.90538,0.0001,4.28589]
[1780428248936,63.25,67061.72,0.0,0.90555,0.0001,4.28047]
[1780428250950,63.24,67064.71,0.0,0.90587,0.0001,4.26994]
[1780428254979,63.24,67062.94,0.0,0.9057,0.0001,4.27551]
[1780428258000,63.24,67050.94,0.0,0.90445,0.00011,4.31637]
[1780428259007,63.23,67041.82,0.0,0.90349,0.00011,4.34764]
[1780428260019,63.23,67041.78,0.0,0.90349,0.00011,4.3477]
[1780428261025,63.23,67047.12,0.0,0.90406,0.00011,4.32907]
[1780428263039,63.23,67049.26,0.0,0.90429,0.00011,4.32155]
[1780428268074,63.23,67047.82,0.0,0.90414,0.00011,4.3265]
[1780428269081,63.23,67042.34,0.0,0.90356,0.00011,4.3454]
[1780428270139,63.23,67042.34,0.0,0.90356,0.00011,4.3454]
[1780428270396,63.23,67038.71,0.0,0.90317,0.00011,4.3579]
[1780428270993,63.23,67038.71,0.0,0.90317,0.00011,4.3579]
[1780428271096,63.23,67035.13,0.0,0.90294,0.00011,4.36238]
[1780428274679,63.23,67035.25,0.0,0.90296,0.00011,4.3619]
[1780428275542,63.23,67029.49,0.0,0.90234,0.00011,4.38194]
[1780428276132,63.23,67023.73,0.0,0.90172,0.00011,4.40199]
[1780428280160,63.23,67017.04,0.0,0.90099,0.00011,4.42535]
[1780428281177,63.23,67014.93,0.0,0.90076,0.00011,4.43272]
[1780428283213,63.23,67022.64,0.0,0.90159,0.00011,4.4059]
[1780428286610,63.23,67021.87,0.0,0.90151,0.00011,4.40865]
[1780428286657,63.23,67021.87,0.0,0.90151,0.00011,4.40865]
[1780428287534,63.23,67018.64,0.0,0.90116,0.00011,4.4199]
[1780428288249,63.23,67014.14,0.0,0.90067,0.00011,4.43557]
[1780428290354,63.23,67015.33,0.0,0.9008,0.00011,4.43141]
[1780428291270,63.23,67007.72,0.0,0.89997,0.00011,4.45792]
[1780428293285,63.23,67005.33,0.0,0.89971,0.00011,4.46616]
[1780428293696,63.23,67005.33,0.0,0.89971,0.00011,4.46616]
[1780428293807,63.23,67005.33,0.0,0.89971,0.00011,4.46616]
[1780428294292,63.23,67002.84,0.0,0.89944,0.00011,4.47497]
[1780428299326,63.23,67004.33,0.0,0.89959,0.00011,4.47026]
[1780428302036,63.24,67005.28,0.0,0.89968,0.00011,4.46715]
[1780428302508,63.24,67005.28,0.0,0.89968,0.00011,4.46715]
[1780428302582,63.24,67006.62,0.0,0.89983,0.00011,4.46241]
[1780428303363,63.23,67008.19,0.0,0.90001,0.00011,4.45687]
[1780428304364,63.23,67014.36,0.0,0.90068,0.00011,4.4353]
[1780428305089,63.23,67014.36,0.0,0.90068,0.00011,4.4353]
[1780428309405,63.23,67011.04,0.0,0.90032,0.00011,4.44676]
[1780428310411,63.23,67006.28,0.0,0.8998,0.00011,4.46334]
[1780428311418,63.23,67003.35,0.0,0.89948,0.00011,4.47352]
[1780428313432,63.23,66999.58,0.0,0.89907,0.00011,4.48655]
[1780428315448,63.23,66993.36,0.0,0.89838,0.00011,4.50849]
[1780428316454,63.23,66988.76,0.0,0.89787,0.00011,4.52468]
[1780428316904,63.23,66988.76,0.0,0.89787,0.00011,4.52468]
[1780428317461,63.23,66986.07,0.0,0.89757,0.00011,4.53415]
[1780428320482,63.24,66987.92,0.0,0.89777,0.00011,4.52792]
[1780428321489,63.23,66993.55,0.0,0.8984,0.00011,4.50801]
[1780428322215,63.23,66993.55,0.0,0.8984,0.00011,4.50801]
[1780428322267,63.23,66993.55,0.0,0.8984,0.00011,4.50801]
[1780428322497,63.23,66995.55,0.0,0.89862,0.00011,4.50087]
[1780428323456,63.23,66995.55,0.0,0.89862,0.00011,4.50087]
[1780428325517,63.23,67001.28,0.0,0.89925,0.00011,4.48101]
[1780428326524,63.23,67003.92,0.0,0.89954,0.00011,4.4717]
[1780428327471,63.23,67003.92,0.0,0.89954,0.00011,4.4717]
[1780428327531,63.23,67005.52,0.0,0.89972,0.00011,4.46603]
[1780428328538,63.23,67001.13,0.0,0.89924,0.00011,4.48131]
[1780428329417,63.23,67001.13,0.0,0.89924,0.00011,4.48131]
[1780428329470,63.23,67001.13,0.0,0.89924,0.00011,4.48131]
[1780428329545,63.23,66997.85,0.0,0.89887,0.00011,4.49288]
[1780428331559,63.23,67002.27,0.0,0.8995,0.00011,4.46985]
[1780428332000,63.23,67002.27,0.0,0.8995,0.00011,4.46985]
[1780428332566,63.23,67005.89,0.0,0.8999,0.00011,4.45713]
[1780428333573,63.23,67007.74,0.0,0.90011,0.00011,4.45062]
[1780428334580,63.23,67011.76,0.0,0.90055,0.00011,4.43655]
[1780428335587,63.23,67018.9,0.0,0.90132,0.00011,4.41168]
[1780428336074,63.23,67018.9,0.0,0.90132,0.00011,4.41168]
[1780428336594,63.23,67024.93,0.0,0.90197,0.00011,4.39074]
[1780428337601,63.23,67029.53,0.0,0.90247,0.00011,4.37483]
[1780428339615,63.23,67027.79,0.0,0.90227,0.00011,4.38101]
[1780428340622,63.24,67024.91,0.0,0.90196,0.00011,4.39107]
[1780428341629,63.24,67018.2,0.0,0.90124,0.00011,4.41443]
[1780428342636,63.24,67014.57,0.0,0.90084,0.00011,4.42708]
[1780428342939,63.24,67014.57,0.0,0.90084,0.00011,4.42708]
[1780428343643,63.24,67006.74,0.0,0.89999,0.00011,4.45437]
[1780428344241,63.24,67006.74,0.0,0.89999,0.00011,4.45437]
[1780428344265,63.24,67006.74,0.0,0.89999,0.00011,4.45432]
[1780428344885,63.24,67006.74,0.0,0.89999,0.00011,4.45432]
[1780428344937,63.24,67006.74,0.0,0.89999,0.00011,4.45432]
[1780428344987,63.24,67006.03,0.0,0.89991,0.00011,4.45675]
[1780428346313,63.24,67006.03,0.0,0.89991,0.00011,4.45675]
[1780428348841,63.23,67006.34,0.0,0.89995,0.00011,4.45556]
[1780428348895,63.23,67006.34,0.0,0.89995,0.00011,4.45556]
[1780428348937,63.23,67010.14,0.0,0.90037,0.00011,4.44225]
[1780428349685,63.23,67014.6,0.0,0.90085,0.00011,4.42668]
[1780428351118,63.23,67014.6,0.0,0.90085,0.00011,4.42668]
[1780428351249,63.23,67020.59,0.0,0.9015,0.00011,4.40587]
[1780428351700,63.23,67046.43,0.0,0.90427,0.00011,4.31642]
[1780428352707,63.25,67063.17,0.0,0.90598,0.0001,4.26047]
[1780428353714,63.25,67071.47,0.0,0.90684,0.0001,4.23215]
[1780428355090,63.25,67071.47,0.0,0.90684,0.0001,4.23215]
[1780428355191,63.25,67073.07,0.0,0.907,0.0001,4.22694]
[1780428357747,63.25,67067.35,0.0,0.90641,0.0001,4.2464]
[1780428358754,63.25,67061.65,0.0,0.90582,0.0001,4.26584]
[1780428360768,63.25,67063.81,0.0,0.90605,0.0001,4.25821]
[1780428362782,63.25,67065.55,0.0,0.90623,0.0001,4.25223]
[1780428366811,63.25,67064.07,0.0,0.90607,0.0001,4.25749]
[1780428367818,63.25,67050.76,0.0,0.90467,0.00011,4.3033]
[1780428369831,63.25,67051.39,0.0,0.90472,0.00011,4.30155]
[1780428370839,63.25,67049.04,0.0,0.90447,0.00011,4.30982]
[1780428373860,63.26,67050.62,0.0,0.90462,0.00011,4.30489]
[1780428375874,63.26,67044.43,0.0,0.90396,0.00011,4.32656]
[1780428377888,63.28,67052.51,0.0,0.90476,0.00011,4.30055]
[1780428378895,63.28,67055.49,0.0,0.90507,0.00011,4.29025]
[1780428379902,63.28,67058.38,0.0,0.90538,0.0001,4.28032]
[1780428382923,63.28,67059.85,0.0,0.90553,0.0001,4.27531]
[1780428386951,63.28,67061.64,0.0,0.90571,0.0001,4.26928]
[1780428388965,63.28,67063.68,0.0,0.90592,0.0001,4.26235]
[1780428389973,63.28,67066.17,0.0,0.90618,0.0001,4.25386]
[1780428390979,63.28,67071.79,0.0,0.90677,0.0001,4.23468]
[1780428391985,63.28,67073.08,0.0,0.90705,0.0001,4.22249]
[1780428393003,63.28,67075.58,0.0,0.90731,0.0001,4.21396]
[1780428394005,63.28,67086.19,0.0,0.9084,0.0001,4.17778]
[1780428395012,63.28,67086.39,0.0,0.90842,0.0001,4.17707]
[1780428397026,63.28,67079.38,0.0,0.9077,0.0001,4.20094]
[1780428398033,63.28,67077.61,0.0,0.90752,0.0001,4.20695]
[1780428399040,63.28,67084.18,0.0,0.9082,0.0001,4.18454]
[1780428400047,63.28,67087.23,0.0,0.90851,0.0001,4.17418]
[1780428404075,63.28,67088.81,0.0,0.90867,0.0001,4.16889]
[1780428408103,63.28,67085.69,0.0,0.90834,0.0001,4.17959]
[1780428409110,63.28,67084.24,0.0,0.9082,0.0001,4.18452]
[1780428410117,63.28,67082.61,0.0,0.90803,0.0001,4.19007]
[1780428411124,63.28,67081.02,0.0,0.90787,0.0001,4.19547]
[1780428412131,63.28,67083.38,0.0,0.90811,0.0001,4.18742]
[1780428416159,63.28,67084.89,0.0,0.90826,0.0001,4.18228]
[1780428418173,63.28,67087.79,0.0,0.90856,0.0001,4.17243]
[1780428423208,63.28,67088.82,0.0,0.90866,0.0001,4.16904]
[1780428427236,63.28,67086.66,0.0,0.90844,0.0001,4.17647]
[1780428432271,63.28,67086.01,0.0,0.90837,0.0001,4.17875]
[1780428434285,63.28,67084.48,0.0,0.90821,0.0001,4.18398]
[1780428435292,63.28,67078.93,0.0,0.90764,0.0001,4.20287]
[1780428436299,63.28,67076.8,0.0,0.90742,0.0001,4.21011]
[1780428437306,63.28,67073.32,0.0,0.90706,0.0001,4.22194]
[1780428438325,63.28,67070.66,0.0,0.90679,0.0001,4.23097]
[1780428439327,63.28,67067.76,0.0,0.90649,0.0001,4.24095]
[1780428440335,63.28,67064.25,0.0,0.90612,0.0001,4.253]
[1780428441341,63.28,67061.07,0.0,0.90579,0.0001,4.26393]
[1780428446377,63.28,67060.41,0.0,0.90572,0.0001,4.26598]
[1780428447385,63.28,67059.01,0.0,0.90558,0.0001,4.27067]
[1780428448392,63.28,67057.58,0.0,0.90543,0.0001,4.27557]
[1780428450406,63.28,67056.01,0.0,0.90528,0.00011,4.28069]
[1780428455440,63.27,67060.54,0.0,0.90591,0.0001,4.25685]
[1780428460476,63.27,67061.08,0.0,0.90599,0.0001,4.25446]
[1780428466518,63.26,67060.99,0.0,0.906,0.0001,4.25414]
[1780428470546,63.26,67062.53,0.0,0.90617,0.0001,4.24846]
[1780428474574,63.25,67059.61,0.0,0.90588,0.0001,4.25807]
[1780428478603,63.25,67050.48,0.0,0.90493,0.00011,4.28898]
[1780428479610,63.25,67047.2,0.0,0.90458,0.00011,4.30024]
[1780428480177,63.25,67047.2,0.0,0.90458,0.00011,4.30024]
[1780428480744,63.25,67047.2,0.0,0.90458,0.00011,4.30024]
[1780428480665,63.25,66986.5,0.0,0.898,0.00011,4.51124]
[1780428481641,63.25,66890.24,0.0,0.88689,0.00012,4.85336]
[1780428482166,63.25,66890.24,0.0,0.88689,0.00012,4.85336]
[1780428482703,63.25,66865.38,0.0,0.88387,0.00012,4.9434]
[1780428483672,63.21,66864.15,0.0,0.88387,0.00012,4.94337]
[1780428484020,63.21,66864.15,0.0,0.88387,0.00012,4.94337]
[1780428484670,63.12,66902.68,0.0,0.88885,0.00012,4.79391]
[1780428485677,63.12,66924.29,0.0,0.8914,0.00012,4.7165]
[1780428486684,63.11,66943.92,0.0,0.89368,0.00011,4.64627]
[1780428487690,63.11,66953.3,0.0,0.89475,0.00011,4.61282]
[1780428488699,63.11,66961.75,0.0,0.89572,0.00011,4.5828]
[1780428489710,63.11,66940.55,0.0,0.8933,0.00012,4.65794]
[1780428490716,63.11,66929.36,0.0,0.892,0.00012,4.69793]
[1780428491724,63.11,66940.22,0.0,0.89326,0.00012,4.65901]
[1780428492744,63.11,66942.23,0.0,0.8935,0.00011,4.65179]
[1780428494755,63.11,66952.86,0.0,0.89472,0.00011,4.61374]
[1780428494911,63.11,66952.86,0.0,0.89472,0.00011,4.61374]
[1780428497539,63.11,66949.57,0.0,0.89435,0.00011,4.62537]
[1780428498219,63.11,66947.48,0.0,0.8941,0.00011,4.6331]
[1780428500161,63.11,66945.45,0.0,0.89386,0.00011,4.64047]
[1780428501719,63.11,66940.7,0.0,0.89331,0.00012,4.65755]
[1780428504831,63.12,66923.86,0.0,0.89134,0.00012,4.71822]
[1780428506846,63.12,66916.16,0.0,0.89043,0.00012,4.74611]
[1780428507853,63.12,66921.77,0.0,0.89108,0.00012,4.72617]
[1780428507934,63.12,66921.77,0.0,0.89108,0.00012,4.72617]
[1780428508860,63.12,66922.9,0.0,0.89121,0.00012,4.72228]
[1780428509292,63.12,66922.9,0.0,0.89121,0.00012,4.72228]
[1780428509469,63.12,66922.9,0.0,0.89121,0.00012,4.72228]
[1780428509867,63.12,66920.33,0.0,0.8909,0.00012,4.73163]
[1780428510557,63.12,66920.33,0.0,0.8909,0.00012,4.73163]
[1780428510666,63.12,66920.33,0.0,0.8909,0.00012,4.73163]
[1780428510719,63.12,66920.33,0.0,0.8909,0.00012,4.73163]
[1780428510874,63.13,66925.01,0.0,0.89144,0.00012,4.71505]
[1780428511881,63.13,66920.04,0.0,0.89101,0.00012,4.72515]
[1780428512961,63.13,66920.04,0.0,0.89101,0.00012,4.72515]
[1780428513334,63.13,66920.04,0.0,0.89101,0.00012,4.72515]
[1780428513432,63.13,66913.09,0.0,0.89019,0.00012,4.75016]
[1780428514381,63.13,66894.6,0.0,0.88799,0.00012,4.81664]
[1780428514911,63.13,66871.95,0.0,0.88527,0.00012,4.89835]
[1780428515956,63.13,66871.95,0.0,0.88527,0.00012,4.89835]
[1780428516009,63.13,66861.86,0.0,0.88404,0.00012,4.93484]
[1780428517156,63.13,66861.86,0.0,0.88404,0.00012,4.93484]
[1780428517196,63.13,66851.13,0.0,0.88272,0.00012,4.97377]
[1780428517939,63.13,66844.08,0.0,0.88184,0.00012,4.99949]
[1780428519953,63.13,66842.0,0.0,0.88158,0.00012,5.00717]
[1780428521097,63.13,66842.0,0.0,0.88158,0.00012,5.00717]
[1780428521189,63.13,66838.48,0.0,0.88114,0.00012,5.02003]
[1780428522002,63.12,66901.21,0.0,0.88881,0.00012,4.79191]
[1780428522983,63.12,66943.97,0.0,0.8938,0.00011,4.63937]
[1780428523986,63.13,66936.0,0.0,0.89287,0.00012,4.66799]
[1780428525160,63.13,66936.0,0.0,0.89287,0.00012,4.66799]
[1780428525249,63.13,66940.84,0.0,0.89342,0.00012,4.651]
[1780428526260,63.13,66940.84,0.0,0.89342,0.00012,4.651]
[1780428526486,63.13,66940.84,0.0,0.89342,0.00012,4.651]
[1780428526543,63.13,66942.26,0.0,0.89358,0.00011,4.64611]
[1780428527006,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528249,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528470,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528692,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528754,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528847,63.13,66939.74,0.0,0.89329,0.00012,4.65523]
[1780428528833,63.13,66935.01,0.0,0.89273,0.00012,4.67233]
[1780428528970,63.13,66935.01,0.0,0.89273,0.00012,4.67233]
[1780428529134,63.13,66935.01,0.0,0.89273,0.00012,4.67233]
[1780428529192,63.13,66932.88,0.0,0.89248,0.00012,4.67992]
[1780428531687,63.13,66931.45,0.0,0.89231,0.00012,4.68513]
[1780428531720,63.13,66931.45,0.0,0.89231,0.00012,4.68513]
[1780428531950,63.14,66931.51,0.0,0.89232,0.00012,4.68512]
[1780428532042,63.14,66939.37,0.0,0.89322,0.00012,4.65714]
[1780428533053,63.14,66948.8,0.0,0.8943,0.00011,4.62379]
[1780428534620,63.14,66948.8,0.0,0.8943,0.00011,4.62379]
[1780428534694,63.14,66948.8,0.0,0.8943,0.00011,4.62379]
[1780428534719,63.14,66948.8,0.0,0.8943,0.00011,4.62379]
[1780428534779,63.14,66949.41,0.0,0.89437,0.00011,4.62172]
[1780428535067,63.14,66944.61,0.0,0.89382,0.00011,4.63876]
[1780428537277,63.14,66944.67,0.0,0.89382,0.00011,4.63874]
[1780428537338,63.14,66944.67,0.0,0.89382,0.00011,4.63874]
[1780428537544,63.14,66944.67,0.0,0.89382,0.00011,4.63874]
[1780428537641,63.14,66944.8,0.0,0.89383,0.00011,4.63833]
[1780428539220,63.14,66946.17,0.0,0.89399,0.00011,4.63346]
[1780428545137,63.14,66946.96,0.0,0.89407,0.00011,4.63082]
[1780428546144,63.14,66929.79,0.0,0.89209,0.00012,4.6921]
[1780428547731,63.14,66929.79,0.0,0.89209,0.00012,4.6921]
[1780428547835,63.15,66919.7,0.0,0.8909,0.00012,4.72859]
[1780428550176,63.15,66912.69,0.0,0.89006,0.00012,4.75406]
[1780428551712,63.15,66912.69,0.0,0.89006,0.00012,4.75406]
[1780428551770,63.18,66909.66,0.0,0.8896,0.00012,4.76808]
[1780428552490,63.18,66909.66,0.0,0.8896,0.00012,4.76808]
[1780428552719,63.18,66909.66,0.0,0.8896,0.00012,4.76808]
[1780428553199,63.19,66893.9,0.0,0.88769,0.00012,4.82581]
[1780428554205,63.19,66880.37,0.0,0.88607,0.00012,4.8746]
[1780428555408,63.19,66880.37,0.0,0.88607,0.00012,4.8746]
[1780428555719,63.19,66880.37,0.0,0.88607,0.00012,4.8746]
[1780428555753,63.19,66881.22,0.0,0.88617,0.00012,4.87152]
[1780428561254,63.19,66881.64,0.0,0.88622,0.00012,4.86992]
[1780428566789,63.19,66885.43,0.0,0.88668,0.00012,4.8563]
[1780428567296,63.19,66906.42,0.0,0.88918,0.00012,4.78088]
[1780428568303,63.19,66923.41,0.0,0.89117,0.00012,4.72023]
[1780428569310,63.19,66925.12,0.0,0.89137,0.00012,4.71434]
[1780428570856,63.19,66925.12,0.0,0.89137,0.00012,4.71434]
[1780428570932,63.19,66925.12,0.0,0.89137,0.00012,4.71434]
[1780428570895,63.2,66920.73,0.0,0.89085,0.00012,4.73029]
[1780428571121,63.2,66920.73,0.0,0.89085,0.00012,4.73029]
[1780428571203,63.2,66920.73,0.0,0.89085,0.00012,4.73029]
[1780428571324,63.2,66920.8,0.0,0.891,0.00012,4.7222]
[1780428574715,63.2,66921.33,0.0,0.89105,0.00012,4.72074]
[1780428574762,63.2,66921.33,0.0,0.89105,0.00012,4.72074]
[1780428574896,63.2,66921.41,0.0,0.89105,0.00012,4.72067]
[1780428575352,63.2,66902.59,0.0,0.88883,0.00012,4.78824]
[1780428576359,63.2,66897.24,0.0,0.88819,0.00012,4.80756]
[1780428578558,63.21,66897.51,0.0,0.88822,0.00012,4.80668]
[1780428578574,63.21,66897.47,0.0,0.88821,0.00012,4.80691]
[1780428579478,63.21,66897.47,0.0,0.88821,0.00012,4.80691]
[1780428579719,63.21,66897.47,0.0,0.88821,0.00012,4.80691]
[1780428579788,63.21,66903.05,0.0,0.88887,0.00012,4.78709]
[1780428580387,63.21,66904.76,0.0,0.88907,0.00012,4.78096]
[1780428581489,63.21,66904.76,0.0,0.88907,0.00012,4.78096]
[1780428581719,63.21,66904.76,0.0,0.88907,0.00012,4.78096]
[1780428581725,63.21,66902.09,0.0,0.88875,0.00012,4.79078]
[1780428582401,63.21,66893.33,0.0,0.8877,0.00012,4.82223]
[1780428583431,63.21,66883.13,0.0,0.88648,0.00012,4.859]
[1780428584413,63.21,66883.13,0.0,0.88648,0.00012,4.859]
[1780428584522,63.21,66883.13,0.0,0.88648,0.00012,4.859]
[1780428584623,63.21,66875.5,0.0,0.88556,0.00012,4.88653]
[1780428586446,63.21,66879.63,0.0,0.88605,0.00012,4.87177]
[1780428587338,63.21,66879.63,0.0,0.88605,0.00012,4.87177]
[1780428587390,63.21,66879.63,0.0,0.88605,0.00012,4.87177]
[1780428587449,63.21,66879.63,0.0,0.88605,0.00012,4.87177]
[1780428587629,63.21,66879.63,0.0,0.88605,0.00012,4.87177]
[1780428587714,63.21,66875.9,0.0,0.8856,0.00012,4.88522]
[1780428588461,63.21,66880.83,0.0,0.8862,0.00012,4.86742]
[1780428589468,63.21,66883.3,0.0,0.8865,0.00012,4.85849]
[1780428590281,63.21,66883.3,0.0,0.8865,0.00012,4.85849]
[1780428590475,63.21,66886.87,0.0,0.88693,0.00012,4.84563]
[1780428593201,63.21,66887.74,0.0,0.88703,0.00012,4.84255]
[1780428593219,63.21,66887.74,0.0,0.88703,0.00012,4.84255]
[1780428593325,63.21,66887.74,0.0,0.88703,0.00012,4.84255]
[1780428593469,63.21,66887.74,0.0,0.88703,0.00012,4.84255]
[1780428593498,63.21,66882.84,0.0,0.88644,0.00012,4.86023]
[1780428596135,63.21,66883.42,0.0,0.88651,0.00012,4.85819]
[1780428596218,63.21,66883.42,0.0,0.88651,0.00012,4.85819]
[1780428596327,63.21,66883.42,0.0,0.88651,0.00012,4.85819]
[1780428599055,63.21,66883.19,0.0,0.88648,0.00012,4.85906]
[1780428599539,63.21,66878.54,0.0,0.88592,0.00012,4.87584]
[1780428601732,63.21,66879.91,0.0,0.88608,0.00012,4.87091]
[1780428601825,63.21,66888.03,0.0,0.88706,0.00012,4.84164]
[1780428602008,63.21,66888.03,0.0,0.88706,0.00012,4.84164]
[1780428602220,63.21,66888.03,0.0,0.88706,0.00012,4.84164]
[1780428602562,63.21,66893.66,0.0,0.88773,0.00012,4.82139]
[1780428603569,63.21,66895.44,0.0,0.88794,0.00012,4.81504]
[1780428604925,63.21,66895.44,0.0,0.88794,0.00012,4.81504]
[1780428604967,63.21,66904.67,0.0,0.88904,0.00012,4.78206]
[1780428605487,63.21,66904.67,0.0,0.88904,0.00012,4.78206]
[1780428605583,63.21,66911.93,0.0,0.88989,0.00012,4.75606]
[1780428606597,63.22,66917.77,0.0,0.89058,0.00012,4.7353]
[1780428607874,63.22,66917.77,0.0,0.89058,0.00012,4.7353]
[1780428607971,63.22,66917.77,0.0,0.89058,0.00012,4.7353]
[1780428607975,63.22,66915.7,0.0,0.89033,0.00012,4.74289]
[1780428608609,63.22,66917.82,0.0,0.89058,0.00012,4.73531]
[1780428610807,63.22,66918.59,0.0,0.89067,0.00012,4.73258]
[1780428610820,63.22,66914.13,0.0,0.89013,0.00012,4.74891]
[1780428611492,63.22,66914.13,0.0,0.89013,0.00012,4.74891]
[1780428611630,63.22,66905.27,0.0,0.88908,0.00012,4.78063]
[1780428612637,63.22,66912.39,0.0,0.88992,0.00012,4.75531]
[1780428613940,63.22,66912.39,0.0,0.88992,0.00012,4.75531]
[1780428613972,63.22,66912.39,0.0,0.88992,0.00012,4.75531]
[1780428613644,63.22,66913.43,0.0,0.89004,0.00012,4.75171]
[1780428614651,63.23,66920.52,0.0,0.89086,0.00012,4.72654]
[1780428616657,63.23,66921.41,0.0,0.89096,0.00012,4.72353]
[1780428616720,63.23,66921.41,0.0,0.89096,0.00012,4.72353]
[1780428616829,63.23,66921.41,0.0,0.89096,0.00012,4.72353]
[1780428616972,63.23,66921.41,0.0,0.89096,0.00012,4.72353]
[1780428616930,63.23,66916.41,0.0,0.89036,0.00012,4.7418]
[1780428619580,63.23,66915.78,0.0,0.89028,0.00012,4.74424]
[1780428619686,63.23,66915.78,0.0,0.89028,0.00012,4.74424]
[1780428619722,63.23,66915.78,0.0,0.89028,0.00012,4.74424]
[1780428619789,63.24,66918.65,0.0,0.89061,0.00012,4.73434]
[1780428621700,63.24,66904.44,0.0,0.88893,0.00012,4.78538]
[1780428622514,63.24,66904.44,0.0,0.88893,0.00012,4.78538]
[1780428622622,63.24,66904.44,0.0,0.88893,0.00012,4.78538]
[1780428622720,63.24,66904.44,0.0,0.88893,0.00012,4.78538]
[1780428622723,63.24,66899.24,0.0,0.8883,0.00012,4.80433]
[1780428623714,63.24,66894.89,0.0,0.88778,0.00012,4.82004]
[1780428624721,63.24,66887.69,0.0,0.88692,0.00012,4.84592]
[1780428625436,63.24,66887.69,0.0,0.88692,0.00012,4.84592]
[1780428625729,63.24,66870.16,0.0,0.8848,0.00012,4.90919]
[1780428626736,63.24,66866.23,0.0,0.88431,0.00012,4.92356]
[1780428627226,63.24,66866.23,0.0,0.88431,0.00012,4.92356]
[1780428627743,63.24,66866.59,0.0,0.88436,0.00012,4.92226]
[1780428628353,63.24,66866.59,0.0,0.88436,0.00012,4.92226]
[1780428628477,63.24,66866.59,0.0,0.88436,0.00012,4.92226]
[1780428628737,63.24,66866.59,0.0,0.88436,0.00012,4.92226]
[1780428628974,63.24,66866.59,0.0,0.88436,0.00012,4.92226]
[1780428628751,63.24,66874.28,0.0,0.88529,0.00012,4.8944]
[1780428629757,63.24,66874.26,0.0,0.88529,0.00012,4.89456]
[1780428631277,63.24,66873.49,0.0,0.8852,0.00012,4.8973]
[1780428631392,63.24,66873.49,0.0,0.8852,0.00012,4.8973]
[1780428631483,63.24,66873.49,0.0,0.8852,0.00012,4.8973]
[1780428631772,63.24,66877.07,0.0,0.88579,0.00012,4.87646]
[1780428633791,63.24,66879.45,0.0,0.88607,0.00012,4.86786]
[1780428634217,63.24,66879.45,0.0,0.88607,0.00012,4.86786]
[1780428634799,63.24,66886.94,0.0,0.88698,0.00012,4.84088]
[1780428635806,63.24,66889.73,0.0,0.88731,0.00012,4.83089]
[1780428637820,63.24,66879.95,0.0,0.88613,0.00012,4.86619]
[1780428638827,63.24,66872.58,0.0,0.88523,0.00012,4.89291]
[1780428639653,63.24,66872.58,0.0,0.88523,0.00012,4.89291]
[1780428639838,63.24,66860.06,0.0,0.88371,0.00012,4.93816]
[1780428640127,63.24,66860.06,0.0,0.88371,0.00012,4.93816]
[1780428640841,63.24,66858.36,0.0,0.8835,0.00012,4.94427]
[1780428641852,63.24,66871.24,0.0,0.88507,0.00012,4.89774]
[1780428642559,63.24,66871.24,0.0,0.88507,0.00012,4.89774]
[1780428642864,63.25,66879.89,0.0,0.88611,0.00012,4.86668]
[1780428643750,63.25,66879.89,0.0,0.88611,0.00012,4.86668]
[1780428643998,63.25,66879.89,0.0,0.88611,0.00012,4.86668]
[1780428643868,63.25,66872.29,0.0,0.88519,0.00012,4.89408]
[1780428644410,63.25,66872.29,0.0,0.88519,0.00012,4.89408]
[1780428644875,63.25,66859.07,0.0,0.88357,0.00012,4.94212]
[1780428645486,63.25,66859.07,0.0,0.88357,0.00012,4.94212]
[1780428645593,63.25,66859.07,0.0,0.88357,0.00012,4.94212]
[1780428645733,63.25,66859.07,0.0,0.88357,0.00012,4.94212]
[1780428645882,63.25,66853.07,0.0,0.88283,0.00012,4.96403]
[1780428647896,63.25,66841.08,0.0,0.88134,0.00012,5.00769]
[1780428648406,63.25,66841.08,0.0,0.88134,0.00012,5.00769]
[1780428648666,63.25,66841.08,0.0,0.88134,0.00012,5.00769]
[1780428648903,63.25,66820.16,0.0,0.87871,0.00013,5.08416]
[1780428649913,63.26,66808.03,0.0,0.87716,0.00013,5.12855]
[1780428650952,63.26,66805.79,0.0,0.87687,0.00013,5.13693]
[1780428651351,63.26,66805.79,0.0,0.87687,0.00013,5.13693]
[1780428652758,63.26,66806.44,0.0,0.87695,0.00013,5.13459]
[1780428652968,63.26,66804.78,0.0,0.87674,0.00013,5.14069]
[1780428653176,63.26,66804.78,0.0,0.87674,0.00013,5.14069]
[1780428653564,63.26,66804.78,0.0,0.87674,0.00013,5.14069]
[1780428653678,63.26,66804.78,0.0,0.87674,0.00013,5.14069]
[1780428653982,63.26,66801.82,0.0,0.87636,0.00013,5.15155]
[1780428654577,63.26,66801.82,0.0,0.87636,0.00013,5.15155]
[1780428654693,63.26,66801.82,0.0,0.87636,0.00013,5.15155]
[1780428654996,63.26,66799.53,0.0,0.87607,0.00013,5.15993]
[1780428657652,63.26,66799.27,0.0,0.87602,0.00013,5.16117]
[1780428657762,63.26,66799.27,0.0,0.87602,0.00013,5.16117]
[1780428658043,63.26,66799.27,0.0,0.87602,0.00013,5.16117]
[1780428658778,63.26,66799.95,0.0,0.87611,0.00013,5.15882]
[1780428659029,63.26,66797.86,0.0,0.87583,0.00013,5.16661]
[1780428660043,63.26,66795.97,0.0,0.87558,0.00013,5.17367]
[1780428660583,63.26,66795.97,0.0,0.87558,0.00013,5.17367]
[1780428660690,63.26,66795.97,0.0,0.87558,0.00013,5.17367]
[1780428660719,63.26,66795.97,0.0,0.87558,0.00013,5.17367]
[1780428663064,63.27,66783.72,0.0,0.87399,0.00013,5.21895]
[1780428663513,63.27,66783.72,0.0,0.87399,0.00013,5.21895]
[1780428664072,63.27,66772.99,0.0,0.87259,0.00013,5.25847]
[1780428665078,63.27,66772.93,0.0,0.87256,0.00013,5.25917]
[1780428666085,63.27,66760.07,0.0,0.87087,0.00013,5.30649]
[1780428666449,63.27,66760.07,0.0,0.87087,0.00013,5.30649]
[1780428666565,63.27,66760.07,0.0,0.87087,0.00013,5.30649]
[1780428666575,63.27,66760.07,0.0,0.87087,0.00013,5.30649]
[1780428667135,63.27,66753.39,0.0,0.86999,0.00013,5.33106]
[1780428668103,63.28,66735.77,0.0,0.86762,0.00013,5.39663]
[1780428668751,63.28,66735.77,0.0,0.86762,0.00013,5.39663]
[1780428669116,63.28,66725.79,0.0,0.86627,0.00014,5.4337]
[1780428669390,63.28,66725.79,0.0,0.86627,0.00014,5.4337]
[1780428670124,63.27,66704.33,0.0,0.86337,0.00014,5.51245]
[1780428671132,63.27,66693.09,0.0,0.86181,0.00014,5.55421]
[1780428671180,63.27,66693.09,0.0,0.86181,0.00014,5.55421]
[1780428672061,63.27,66693.09,0.0,0.86181,0.00014,5.55421]
[1780428672141,63.27,66689.13,0.0,0.86126,0.00014,5.56904]
[1780428673146,63.28,66673.91,0.0,0.85912,0.00014,5.62596]
[1780428674159,63.28,66665.91,0.0,0.85799,0.00014,5.65571]
[1780428675161,63.28,66667.1,0.0,0.85816,0.00014,5.65138]
[1780428676029,63.28,66667.1,0.0,0.85816,0.00014,5.65138]
[1780428676071,63.28,66667.1,0.0,0.85815,0.00014,5.65155]
[1780428676258,63.28,66647.73,0.0,0.8554,0.00014,5.72364]
[1780428677791,63.28,66647.73,0.0,0.8554,0.00014,5.72364]
[1780428677842,63.28,66628.65,0.0,0.85265,0.00014,5.79509]
[1780428678215,63.28,66636.91,0.0,0.85384,0.00014,5.76431]
[1780428679222,63.29,66617.24,0.0,0.85098,0.00015,5.83772]
[1780428680222,63.29,66587.69,0.0,0.84663,0.00015,5.9481]
[1780428681243,63.29,66591.74,0.0,0.84722,0.00015,5.93311]
[1780428682273,63.29,66616.94,0.0,0.85093,0.00015,5.83918]
[1780428684118,63.29,66616.94,0.0,0.85093,0.00015,5.83918]
[1780428684124,63.29,66624.0,0.0,0.85194,0.00015,5.81321]
[1780428684307,63.29,66624.0,0.0,0.85194,0.00015,5.81321]
[1780428684334,63.3,66612.47,0.0,0.85025,0.00015,5.85648]
[1780428685588,63.3,66612.47,0.0,0.85025,0.00015,5.85648]
[1780428685898,63.3,66612.47,0.0,0.85025,0.00015,5.85648]
[1780428686111,63.3,66612.47,0.0,0.85025,0.00015,5.85648]
[1780428686179,63.3,66598.14,0.0,0.84814,0.00015,5.91006]
[1780428686270,63.3,66605.68,0.0,0.84925,0.00015,5.88197]
[1780428687448,63.3,66639.91,0.0,0.85423,0.00014,5.75423]
[1780428688903,63.3,66639.91,0.0,0.85423,0.00014,5.75423]
[1780428688938,63.3,66639.91,0.0,0.85423,0.00014,5.75423]
[1780428689004,63.29,66645.27,0.0,0.855,0.00014,5.73418]
[1780428689611,63.29,66645.27,0.0,0.855,0.00014,5.73418]
[1780428689637,63.3,66657.73,0.0,0.85677,0.00014,5.68786]
[1780428690304,63.3,66651.74,0.0,0.85592,0.00014,5.7102]
[1780428692718,63.3,66652.13,0.0,0.85613,0.00014,5.70075]
[1780428692814,63.3,66655.67,0.0,0.85663,0.00014,5.6876]
[1780428693430,63.3,66655.67,0.0,0.85663,0.00014,5.6876]
[1780428693497,63.3,66651.76,0.0,0.85608,0.00014,5.70213]
[1780428694343,63.3,66639.37,0.0,0.8543,0.00014,5.74832]
[1780428695354,63.3,66637.36,0.0,0.85401,0.00014,5.7558]
[1780428696915,63.3,66637.36,0.0,0.85401,0.00014,5.7558]
[1780428697063,63.3,66637.36,0.0,0.85401,0.00014,5.7558]
[1780428697145,63.3,66620.42,0.0,0.85156,0.00015,5.81908]
[1780428697814,63.3,66620.42,0.0,0.85156,0.00015,5.81908]
[1780428697857,63.3,66620.42,0.0,0.85156,0.00015,5.81908]
[1780428698066,63.3,66620.42,0.0,0.85156,0.00015,5.81908]
[1780428698174,63.3,66620.42,0.0,0.85156,0.00015,5.81908]
[1780428698210,63.3,66606.92,0.0,0.84958,0.00015,5.86955]
[1780428698372,63.3,66592.83,0.0,0.8475,0.00015,5.9222]
[1780428699385,63.3,66584.56,0.0,0.84627,0.00015,5.95308]
[1780428700340,63.3,66584.56,0.0,0.84627,0.00015,5.95308]
[1780428701177,63.3,66584.56,0.0,0.84627,0.00015,5.95308]
[1780428701227,63.3,66588.26,0.0,0.84682,0.00015,5.93918]
[1780428701411,63.3,66574.37,0.0,0.84475,0.00015,5.99101]
[1780428703105,63.3,66574.37,0.0,0.84475,0.00015,5.99101]
[1780428703198,63.3,66574.98,0.0,0.84482,0.00015,5.98913]
[1780428704421,63.31,66579.26,0.0,0.84545,0.00015,5.97356]
[1780428704666,63.31,66579.26,0.0,0.84545,0.00015,5.97356]
[1780428705427,63.31,66571.36,0.0,0.84424,0.00015,6.00354]
[1780428706435,63.31,66571.89,0.0,0.84432,0.00015,6.00165]
[1780428707441,63.32,66583.06,0.0,0.84596,0.00015,5.96089]
[1780428708530,63.32,66583.06,0.0,0.84596,0.00015,5.96089]
[1780428708565,63.32,66591.95,0.0,0.84728,0.00015,5.9277]
[1780428709255,63.32,66591.95,0.0,0.84728,0.00015,5.9277]
[1780428709456,63.32,66607.91,0.0,0.84963,0.00015,5.86829]
[1780428710463,63.32,66623.3,0.0,0.85188,0.00015,5.81091]
[1780428711470,63.33,66622.89,0.0,0.85182,0.00015,5.81251]
[1780428712760,63.33,66622.89,0.0,0.85182,0.00015,5.81251]
[1780428713161,63.33,66622.89,0.0,0.85182,0.00015,5.81251]
[1780428713227,63.33,66607.96,0.0,0.84963,0.00015,5.86827]
[1780428713493,63.33,66589.47,0.0,0.8469,0.00015,5.93722]
[1780428714492,63.33,66580.54,0.0,0.84557,0.00015,5.97058]
[1780428715503,63.33,66571.82,0.0,0.84426,0.00015,6.00316]
[1780428716780,63.33,66571.82,0.0,0.84426,0.00015,6.00316]
[1780428716966,63.33,66571.82,0.0,0.84426,0.00015,6.00316]
[1780428717016,63.33,66573.21,0.0,0.84447,0.00015,5.99806]
[1780428720820,63.33,66577.65,0.0,0.84512,0.00015,5.98172]
[1780428720936,63.33,66577.65,0.0,0.84512,0.00015,5.98172]
[1780428720967,63.33,66579.05,0.0,0.84533,0.00015,5.97654]
[1780428721602,63.33,66579.05,0.0,0.84533,0.00015,5.97654]
[1780428721632,63.33,66592.06,0.0,0.84727,0.00015,5.92797]
[1780428722355,63.33,66592.06,0.0,0.84727,0.00015,5.92797]
[1780428722566,63.33,66612.25,0.0,0.85024,0.00015,5.8527]
[1780428723577,63.33,66618.67,0.0,0.85119,0.00015,5.82868]
[1780428725183,63.33,66618.67,0.0,0.85119,0.00015,5.82868]
[1780428725225,63.33,66626.97,0.0,0.85239,0.00014,5.79769]
[1780428725554,63.33,66626.97,0.0,0.85239,0.00014,5.79769]
[1780428725640,63.33,66641.58,0.0,0.8545,0.00014,5.74327]
[1780428726609,63.33,66652.43,0.0,0.85605,0.00014,5.70293]
[1780428727617,63.33,66653.16,0.0,0.85615,0.00014,5.70025]
[1780428728965,63.33,66653.16,0.0,0.85615,0.00014,5.70025]
[1780428729072,63.33,66651.94,0.0,0.85598,0.00014,5.70482]
[1780428729358,63.33,66651.94,0.0,0.85598,0.00014,5.70482]
[1780428729488,63.33,66651.94,0.0,0.85598,0.00014,5.70482]
[1780428729525,63.33,66651.94,0.0,0.85598,0.00014,5.70482]
[1780428729636,63.33,66640.58,0.0,0.85435,0.00014,5.7472]
[1780428730644,63.33,66643.57,0.0,0.85478,0.00014,5.736]
[1780428731652,63.33,66621.08,0.0,0.85154,0.00015,5.81974]
[1780428733026,63.33,66621.08,0.0,0.85154,0.00015,5.81974]
[1780428733254,63.33,66621.08,0.0,0.85154,0.00015,5.81974]
[1780428733281,63.33,66620.68,0.0,0.85148,0.00015,5.82115]
[1780428734673,63.33,66632.36,0.0,0.85317,0.00014,5.77761]
[1780428735680,63.33,66631.16,0.0,0.853,0.00014,5.78209]
[1780428737171,63.33,66631.16,0.0,0.853,0.00014,5.78209]
[1780428737197,63.33,66621.16,0.0,0.85155,0.00015,5.81936]
[1780428737430,63.33,66621.16,0.0,0.85155,0.00015,5.81936]
[1780428737695,63.33,66614.63,0.0,0.8506,0.00015,5.84366]
[1780428741140,63.33,66618.07,0.0,0.85111,0.00015,5.8307]
[1780428741336,63.33,66622.55,0.0,0.85176,0.00015,5.81395]
[1780428741348,63.33,66622.55,0.0,0.85176,0.00015,5.81395]
[1780428741587,63.33,66622.55,0.0,0.85176,0.00015,5.81395]
[1780428741723,63.33,66623.88,0.0,0.85195,0.00015,5.80897]
[1780428743739,63.33,66616.25,0.0,0.85085,0.00015,5.83733]
[1780428745272,63.33,66616.25,0.0,0.85085,0.00015,5.83733]
[1780428745311,63.33,66620.2,0.0,0.85142,0.00015,5.82255]
[1780428746141,63.33,66620.2,0.0,0.85142,0.00015,5.82255]
[1780428746224,63.33,66620.2,0.0,0.85142,0.00015,5.82255]
[1780428746330,63.33,66620.2,0.0,0.85142,0.00015,5.82255]
[1780428746323,63.32,66632.63,0.0,0.85323,0.00014,5.7761]
[1780428746760,63.32,66638.41,0.0,0.85406,0.00014,5.75457]
[1780428747767,63.32,66642.18,0.0,0.85461,0.00014,5.74046]
[1780428748438,63.32,66642.18,0.0,0.85461,0.00014,5.74046]
[1780428748468,63.32,66642.18,0.0,0.85461,0.00014,5.74046]
[1780428748592,63.32,66642.18,0.0,0.85461,0.00014,5.74046]
[1780428748794,63.32,66635.48,0.0,0.85365,0.00014,5.76536]
[1780428749792,63.32,66626.04,0.0,0.85229,0.00015,5.80044]
[1780428751220,63.32,66626.04,0.0,0.85229,0.00015,5.80044]
[1780428751239,63.32,66626.04,0.0,0.85229,0.00015,5.80044]
[1780428751313,63.32,66626.04,0.0,0.85229,0.00015,5.80044]
[1780428751320,63.32,66619.29,0.0,0.85147,0.00015,5.81752]
[1780428751470,63.32,66619.29,0.0,0.85147,0.00015,5.81752]
[1780428751577,63.32,66619.29,0.0,0.85147,0.00015,5.81752]
[1780428751806,63.32,66628.24,0.0,0.85277,0.00014,5.78416]
[1780428752816,63.32,66634.36,0.0,0.85365,0.00014,5.76128]
[1780428753994,63.32,66634.36,0.0,0.85365,0.00014,5.76128]
[1780428754101,63.32,66634.36,0.0,0.85365,0.00014,5.76128]
[1780428754220,63.32,66634.36,0.0,0.85365,0.00014,5.76128]
[1780428754322,63.32,66637.32,0.0,0.85408,0.00014,5.75023]
[1780428755245,63.32,66637.32,0.0,0.85408,0.00014,5.75023]
[1780428755332,63.32,66637.84,0.0,0.85416,0.00014,5.74827]
[1780428756770,63.32,66639.12,0.0,0.85434,0.00014,5.74351]
[1780428756844,63.32,66646.68,0.0,0.85542,0.00014,5.71536]
[1780428758044,63.32,66646.68,0.0,0.85542,0.00014,5.71536]
[1780428758149,63.32,66660.01,0.0,0.85732,0.00014,5.6658]
[1780428759240,63.32,66660.01,0.0,0.85732,0.00014,5.6658]
[1780428759248,63.32,66681.18,0.0,0.86029,0.00014,5.58724]
[1780428759888,63.32,66683.93,0.0,0.86067,0.00014,5.57713]
[1780428762162,63.32,66678.34,0.0,0.85989,0.00014,5.59799]
[1780428762336,63.32,66678.34,0.0,0.85989,0.00014,5.59799]
[1780428762181,63.32,66670.28,0.0,0.85876,0.00014,5.62783]
[1780428762567,63.32,66670.28,0.0,0.85876,0.00014,5.62783]
[1780428763109,63.32,66670.28,0.0,0.85876,0.00014,5.62783]
[1780428763135,63.32,66660.67,0.0,0.85741,0.00014,5.66353]
[1780428763690,63.32,66660.67,0.0,0.85741,0.00014,5.66353]
[1780428763918,63.32,66651.49,0.0,0.8561,0.00014,5.69762]
[1780428764925,63.32,66647.9,0.0,0.85559,0.00014,5.71094]
[1780428767187,63.32,66644.7,0.0,0.85513,0.00014,5.72289]
[1780428767232,63.32,66644.7,0.0,0.85513,0.00014,5.72289]
[1780428767244,63.32,66640.78,0.0,0.85457,0.00014,5.73751]
[1780428767526,63.32,66640.78,0.0,0.85457,0.00014,5.73751]
[1780428767761,63.32,66640.78,0.0,0.85457,0.00014,5.73751]
[1780428767822,63.32,66640.78,0.0,0.85457,0.00014,5.73751]
[1780428767971,63.32,66640.78,0.0,0.85457,0.00014,5.73751]
[1780428768060,63.32,66633.63,0.0,0.85354,0.00014,5.76414]
[1780428768953,63.32,66628.66,0.0,0.85283,0.00014,5.78262]
[1780428769960,63.32,66621.72,0.0,0.85182,0.00015,5.80847]
[1780428770528,63.32,66621.72,0.0,0.85182,0.00015,5.80847]
[1780428770635,63.32,66621.72,0.0,0.85182,0.00015,5.80847]
[1780428770720,63.32,66621.72,0.0,0.85182,0.00015,5.80847]
[1780428770967,63.32,66626.79,0.0,0.85256,0.00014,5.78942]
[1780428771974,63.32,66631.45,0.0,0.85324,0.00014,5.77194]
[1780428772983,63.32,66637.66,0.0,0.85414,0.00014,5.74871]
[1780428773472,63.32,66637.66,0.0,0.85414,0.00014,5.74871]
[1780428773578,63.32,66637.66,0.0,0.85414,0.00014,5.74871]
[1780428773719,63.32,66637.66,0.0,0.85414,0.00014,5.74871]
[1780428775237,63.32,66637.88,0.0,0.85417,0.00014,5.74782]
[1780428775315,63.32,66639.13,0.0,0.85435,0.00014,5.74314]
[1780428776252,63.32,66639.13,0.0,0.85435,0.00014,5.74314]
[1780428776290,63.32,66641.39,0.0,0.85468,0.00014,5.73472]
[1780428777223,63.32,66641.39,0.0,0.85468,0.00014,5.73472]
[1780428777225,63.32,66631.38,0.0,0.85324,0.00014,5.77201]
[1780428778016,63.32,66626.86,0.0,0.85258,0.00014,5.78885]
[1780428779021,63.32,66626.86,0.0,0.85258,0.00014,5.78885]
[1780428779130,63.32,66626.86,0.0,0.85258,0.00014,5.78885]
[1780428779226,63.32,66626.86,0.0,0.85258,0.00014,5.78885]
[1780428779232,63.32,66625.13,0.0,0.85234,0.00015,5.79519]
[1780428780031,63.32,66627.09,0.0,0.85262,0.00014,5.78788]
[1780428781806,63.31,66626.43,0.0,0.85253,0.00014,5.79027]
[1780428784067,63.31,66635.54,0.0,0.85385,0.00014,5.75618]
[1780428784583,63.31,66635.54,0.0,0.85385,0.00014,5.75618]
[1780428784691,63.31,66635.54,0.0,0.85385,0.00014,5.75618]
[1780428784721,63.31,66635.54,0.0,0.85385,0.00014,5.75618]
[1780428787381,63.31,66636.03,0.0,0.85392,0.00014,5.75437]
[1780428788260,63.31,66634.8,0.0,0.85374,0.00014,5.75899]
[1780428788331,63.31,66631.26,0.0,0.85323,0.00014,5.77205]
[1780428789254,63.31,66631.26,0.0,0.85323,0.00014,5.77205]
[1780428789336,63.31,66644.1,0.0,0.85509,0.00014,5.72413]
[1780428790159,63.31,66644.1,0.0,0.85509,0.00014,5.72413]
[1780428791117,63.31,66637.93,0.0,0.8542,0.00014,5.74706]
[1780428792541,63.31,66641.39,0.0,0.85469,0.00014,5.73428]
[1780428792934,63.31,66641.39,0.0,0.85469,0.00014,5.73428]
[1780428793044,63.31,66641.39,0.0,0.85469,0.00014,5.73428]
[1780428793132,63.31,66632.68,0.0,0.85344,0.00014,5.76682]
[1780428794139,63.31,66630.26,0.0,0.85309,0.00014,5.77581]
[1780428795147,63.31,66630.25,0.0,0.85309,0.00014,5.77577]
[1780428795708,63.31,66630.25,0.0,0.85309,0.00014,5.77577]
[1780428795892,63.31,66630.25,0.0,0.85309,0.00014,5.77577]
[1780428796154,63.31,66620.43,0.0,0.85167,0.00015,5.81227]
[1780428797160,63.31,66600.97,0.0,0.84882,0.00015,5.88475]
[1780428798167,63.31,66574.39,0.0,0.84486,0.00015,5.98419]
[1780428798473,63.31,66574.39,0.0,0.84486,0.00015,5.98419]
[1780428798683,63.31,66574.39,0.0,0.84486,0.00015,5.98419]
[1780428799174,63.32,66563.22,0.0,0.84316,0.00015,6.02615]
[1780428799802,63.32,66563.22,0.0,0.84316,0.00015,6.02615]
[1780428799850,63.32,66563.22,0.0,0.84316,0.00015,6.02615]
[1780428800181,63.32,66566.56,0.0,0.84365,0.00015,6.01405]
[1780428801273,63.32,66566.56,0.0,0.84365,0.00015,6.01405]
[1780428801325,63.33,66558.18,0.0,0.84235,0.00015,6.04618]
[1780428802221,63.33,66526.38,0.0,0.83748,0.00015,6.16487]
[1780428802988,63.33,66526.38,0.0,0.83748,0.00015,6.16487]
[1780428803223,63.33,66498.4,0.0,0.8331,0.00016,6.26934]
[1780428804231,63.33,66494.02,0.0,0.83241,0.00016,6.28563]
[1780428805241,63.34,66484.21,0.0,0.83084,0.00016,6.32231]
[1780428805753,63.34,66484.21,0.0,0.83084,0.00016,6.32231]
[1780428806252,63.33,66486.58,0.0,0.83122,0.00016,6.31345]
[1780428806796,63.33,66486.58,0.0,0.83122,0.00016,6.31345]
[1780428807253,63.33,66477.22,0.0,0.82973,0.00016,6.34824]
[1780428808018,63.33,66477.22,0.0,0.82973,0.00016,6.34824]
[1780428808289,63.34,66462.95,0.0,0.82744,0.00016,6.40151]
[1780428809277,63.34,66411.82,0.0,0.81907,0.00017,6.59097]
[1780428810326,63.34,66404.22,0.0,0.81779,0.00017,6.61931]
[1780428811316,63.34,66385.82,0.0,0.81487,0.00017,6.6789]
[1780428812322,63.34,66365.5,0.0,0.81141,0.00017,6.75369]
[1780428813329,63.35,66349.96,0.0,0.80873,0.00017,6.81102]
[1780428814336,63.35,66350.26,0.0,0.80878,0.00017,6.81004]
[1780428815405,63.35,66364.76,0.0,0.81126,0.00017,6.757]
[1780428817375,63.35,66358.28,0.0,0.81014,0.00017,6.78103]
[1780428819391,63.38,66396.42,0.0,0.81652,0.00017,6.64285]
[1780428820421,63.38,66424.0,0.0,0.8211,0.00016,6.54115]
[1780428821477,63.38,66400.29,0.0,0.81716,0.00017,6.62871]
[1780428824440,63.38,66430.6,0.0,0.82216,0.00016,6.51743]
[1780428826456,63.39,66437.06,0.0,0.82321,0.00016,6.49372]
[1780428827463,63.39,66465.95,0.0,0.82788,0.00016,6.3869]
[1780428828470,63.39,66464.53,0.0,0.82765,0.00016,6.39235]
[1780428829478,63.39,66453.32,0.0,0.82583,0.00016,6.43408]
[1780428830484,63.4,66454.83,0.0,0.82607,0.00016,6.4287]
[1780428831491,63.4,66461.78,0.0,0.82718,0.00016,6.4031]
[1780428832616,63.4,66411.52,0.0,0.81895,0.00017,6.58919]
[1780428833507,63.4,66382.76,0.0,0.81414,0.00017,6.69484]
[1780428834515,63.4,66386.85,0.0,0.81482,0.00017,6.68017]
[1780428835529,63.4,66443.07,0.0,0.82413,0.00016,6.47289]
[1780428836532,63.41,66458.27,0.0,0.82659,0.00016,6.41683]
[1780428837540,63.41,66462.25,0.0,0.82722,0.00016,6.40213]
[1780428840566,63.41,66480.41,0.0,0.83011,0.00016,6.33524]
[1780428841572,63.41,66504.96,0.0,0.83399,0.00016,6.24402]
[1780428842580,63.41,66508.34,0.0,0.83452,0.00016,6.23142]
[1780428843631,63.41,66526.85,0.0,0.8374,0.00015,6.16254]
[1780428845639,63.41,66548.26,0.0,0.84069,0.00015,6.08284]
[1780428848695,63.41,66553.63,0.0,0.84151,0.00015,6.06285]
[1780428850708,63.42,66536.17,0.0,0.8388,0.00015,6.12889]
[1780428851722,63.42,66528.85,0.0,0.83767,0.00015,6.15625]
[1780428852726,63.43,66529.3,0.0,0.83773,0.00015,6.15472]
[1780428854745,63.43,66537.64,0.0,0.839,0.00015,6.124]
[1780428857767,63.43,66539.98,0.0,0.83935,0.00015,6.11569]
[1780428858779,63.43,66525.65,0.0,0.83713,0.00015,6.16916]
[1780428859788,63.43,66515.88,0.0,0.83561,0.00016,6.20552]
[1780428860796,63.44,66504.01,0.0,0.83376,0.00016,6.24969]
[1780428861805,63.44,66491.27,0.0,0.83175,0.00016,6.29701]
[1780428862812,63.44,66502.27,0.0,0.83348,0.00016,6.25623]
[1780428863833,63.44,66507.88,0.0,0.83436,0.00016,6.2353]
[1780428864828,63.44,66509.15,0.0,0.83456,0.00016,6.23056]
[1780428865836,63.44,66516.71,0.0,0.83574,0.00016,6.20246]
[1780428867850,63.44,66535.79,0.0,0.83869,0.00015,6.13154]
[1780428869879,63.44,66532.86,0.0,0.83823,0.00015,6.14267]
[1780428870877,63.44,66522.62,0.0,0.83665,0.00016,6.18083]
[1780428871884,63.44,66512.51,0.0,0.83523,0.00016,6.21043]
[1780428872894,63.44,66510.16,0.0,0.83486,0.00016,6.21915]
[1780428873901,63.44,66512.77,0.0,0.83527,0.00016,6.20948]
[1780428876922,63.44,66522.47,0.0,0.83678,0.00016,6.1735]
[1780428878936,63.44,66523.74,0.0,0.83697,0.00016,6.16871]
[1780428881957,63.44,66511.17,0.0,0.83502,0.00016,6.21542]
[1780428882964,63.44,66503.86,0.0,0.83388,0.00016,6.2425]
[1780428883971,63.44,66490.8,0.0,0.83182,0.00016,6.29102]
[1780428884978,63.44,66488.49,0.0,0.83146,0.00016,6.29951]
[1780428887003,63.44,66476.83,0.0,0.8296,0.00016,6.34278]
[1780428888026,63.44,66489.27,0.0,0.83159,0.00016,6.29647]
[1780428889010,63.43,66478.07,0.0,0.82981,0.00016,6.33797]
[1780428890028,63.43,66478.77,0.0,0.82993,0.00016,6.33524]
[1780428892040,63.43,66467.96,0.0,0.82821,0.00016,6.37515]
[1780428893045,63.43,66475.56,0.0,0.82943,0.00016,6.34687]
[1780428894052,63.43,66492.18,0.0,0.83208,0.00016,6.28502]
[1780428895059,63.43,66487.17,0.0,0.83128,0.00016,6.30356]
[1780428897073,63.43,66480.87,0.0,0.83029,0.00016,6.32674]
[1780428900095,63.42,66493.14,0.0,0.83225,0.00016,6.28085]
[1780428903121,63.42,66484.35,0.0,0.83087,0.00016,6.3133]
[1780428904127,63.42,66503.65,0.0,0.83392,0.00016,6.24158]
[1780428905139,63.42,66527.89,0.0,0.8377,0.00015,6.15119]
[1780428906147,63.42,66542.73,0.0,0.83998,0.00015,6.09611]
[1780428907157,63.42,66549.66,0.0,0.84103,0.00015,6.07049]
[1780428910178,63.43,66542.41,0.0,0.8399,0.00015,6.09792]
[1780428912219,63.43,66529.31,0.0,0.83789,0.00015,6.14662]
[1780428913210,63.42,66536.18,0.0,0.83898,0.00015,6.1202]
[1780428914217,63.42,66546.93,0.0,0.84063,0.00015,6.08012]
[1780428915226,63.42,66544.85,0.0,0.84032,0.00015,6.08787]
[1780428916233,63.42,66530.2,0.0,0.83807,0.00015,6.14241]
[1780428917240,63.42,66526.03,0.0,0.83742,0.00015,6.15795]
[1780428920261,63.41,66534.67,0.0,0.83876,0.00015,6.12557]
[1780428922275,63.41,66540.12,0.0,0.8396,0.00015,6.10519]
[1780428927310,63.41,66544.7,0.0,0.84031,0.00015,6.08804]
[1780428932345,63.41,66554.59,0.0,0.84198,0.00015,6.04315]
[1780428934359,63.41,66547.69,0.0,0.84092,0.00015,6.06895]
[1780428936374,63.41,66541.39,0.0,0.83996,0.00015,6.09242]
[1780428938388,63.41,66549.23,0.0,0.84116,0.00015,6.0632]
[1780428943423,63.41,66544.96,0.0,0.8405,0.00015,6.07916]
[1780428946454,63.41,66532.21,0.0,0.83854,0.00015,6.12676]
[1780428951487,63.42,66538.59,0.0,0.83951,0.00015,6.10328]
[1780428954509,63.42,66526.87,0.0,0.8377,0.00015,6.14698]
[1780428955515,63.42,66524.69,0.0,0.83736,0.00015,6.15511]
[1780428959543,63.42,66537.52,0.0,0.83934,0.00015,6.10747]
[1780428960558,63.42,66549.16,0.0,0.84112,0.00015,6.06421]
[1780428961563,63.42,66560.64,0.0,0.84286,0.00015,6.02148]
[1780428962576,63.42,66570.07,0.0,0.84428,0.00015,5.98645]
[1780428963581,63.42,66581.68,0.0,0.84601,0.00015,5.94335]
[1780428964588,63.43,66585.93,0.0,0.84664,0.00015,5.92772]
[1780428965595,63.43,66571.65,0.0,0.8445,0.00015,5.98103]
[1780428966602,63.43,66575.56,0.0,0.84508,0.00015,5.96661]
[1780428967613,63.43,66586.62,0.0,0.84673,0.00015,5.92549]
[1780428968617,63.43,66590.04,0.0,0.84723,0.00015,5.91287]
[1780428969802,63.43,66590.64,0.0,0.84732,0.00015,5.91078]
[1780428969935,63.43,66590.64,0.0,0.84732,0.00015,5.91078]
[1780428970630,63.43,66589.72,0.0,0.84717,0.00015,5.91434]
[1780428970719,63.43,66589.72,0.0,0.84717,0.00015,5.91434]
[1780428971054,63.43,66589.72,0.0,0.84717,0.00015,5.91434]
[1780428972678,63.43,66590.16,0.0,0.84723,0.00015,5.91284]
[1780428972698,63.44,66580.0,0.0,0.84572,0.00015,5.95081]
[1780428972828,63.44,66580.0,0.0,0.84572,0.00015,5.95081]
[1780428972975,63.44,66580.0,0.0,0.84572,0.00015,5.95081]
[1780428973489,63.44,66580.0,0.0,0.84572,0.00015,5.95081]
[1780428973704,63.44,66570.6,0.0,0.8443,0.00015,5.9859]
[1780428974711,63.44,66581.35,0.0,0.8459,0.00015,5.94611]
[1780428975434,63.44,66581.35,0.0,0.8459,0.00015,5.94611]
[1780428975506,63.44,66581.35,0.0,0.8459,0.00015,5.94611]
[1780428975717,63.44,66582.02,0.0,0.84599,0.00015,5.94391]
[1780428975873,63.44,66582.02,0.0,0.84599,0.00015,5.94391]
[1780428976725,63.45,66575.05,0.0,0.84494,0.00015,5.97016]
[1780428977547,63.45,66575.05,0.0,0.84494,0.00015,5.97016]
[1780428978216,63.45,66573.41,0.0,0.84468,0.00015,5.97653]
[1780428978337,63.45,66573.41,0.0,0.84468,0.00015,5.97653]
[1780428978695,63.45,66573.41,0.0,0.84468,0.00015,5.97653]
[1780428978743,63.45,66583.71,0.0,0.84621,0.00015,5.93844]
[1780428978896,63.45,66583.71,0.0,0.84621,0.00015,5.93844]
[1780428979748,63.45,66587.42,0.0,0.84676,0.00015,5.92483]
[1780428980755,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428980987,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428981080,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428981091,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428981203,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428981256,63.46,66591.16,0.0,0.8473,0.00015,5.91113]
[1780428982337,63.46,66592.14,0.0,0.84744,0.00015,5.90763]
[1780428982775,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428983876,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428983926,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428983970,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428984035,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428984089,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428984218,63.46,66587.74,0.0,0.84679,0.00015,5.92415]
[1780428984782,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986383,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986469,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986495,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986539,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986599,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986610,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986719,63.46,66573.58,0.0,0.84466,0.00015,5.97709]
[1780428986700,63.46,66571.37,0.0,0.84432,0.00015,5.98541]
[1780428986797,63.46,66580.03,0.0,0.84562,0.00015,5.95317]
[1780428987804,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428988878,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428988973,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989195,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989401,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989469,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989495,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989643,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989719,63.46,66581.76,0.0,0.84588,0.00015,5.94681]
[1780428989744,63.46,66585.38,0.0,0.84641,0.00015,5.93354]
[1780428989821,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991179,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991219,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991230,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991280,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991398,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991443,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991468,63.46,66588.45,0.0,0.84687,0.00015,5.92212]
[1780428991499,63.47,66588.54,0.0,0.84703,0.00015,5.91398]
[1780428993648,63.47,66588.87,0.0,0.84708,0.00015,5.91275]
[1780428993718,63.47,66588.87,0.0,0.84708,0.00015,5.91275]
[1780428993749,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428993830,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428993879,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428993966,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428994022,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428994218,63.47,66591.53,0.0,0.84746,0.00015,5.90314]
[1780428994857,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428995836,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428995944,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428995970,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428996038,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428996152,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428996201,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428996218,63.47,66599.95,0.0,0.84871,0.00015,5.87185]
[1780428996297,63.47,66606.21,0.0,0.84962,0.00015,5.84876]
[1780428997990,63.47,66607.16,0.0,0.84976,0.00015,5.84522]
[1780428998009,63.47,66607.16,0.0,0.84976,0.00015,5.84522]
[1780428998144,63.47,66607.16,0.0,0.84976,0.00015,5.84522]
[1780428998220,63.47,66607.16,0.0,0.84976,0.00015,5.84522]
[1780428998294,63.48,66610.18,0.0,0.85019,0.00015,5.83424]
[1780429000160,63.48,66610.11,0.0,0.85018,0.00015,5.83451]
[1780429000213,63.48,66604.11,0.0,0.84929,0.00015,5.85706]
[1780429000898,63.48,66609.0,0.0,0.85001,0.00015,5.83887]
[1780429002332,63.48,66609.0,0.0,0.85001,0.00015,5.83887]
[1780429002348,63.48,66609.0,0.0,0.85001,0.00015,5.83887]
[1780429002402,63.48,66609.0,0.0,0.85001,0.00015,5.83887]
[1780429002469,63.48,66609.0,0.0,0.85001,0.00015,5.83887]
[1780429004495,63.48,66607.61,0.0,0.8498,0.00015,5.84419]
[1780429004596,63.48,66604.82,0.0,0.84939,0.00015,5.85459]
[1780429006666,63.48,66605.82,0.0,0.84954,0.00015,5.85087]
[1780429006678,63.48,66605.82,0.0,0.84954,0.00015,5.85087]
[1780429006719,63.48,66605.82,0.0,0.84954,0.00015,5.85087]
[1780429006756,63.48,66605.82,0.0,0.84954,0.00015,5.85087]
[1780429006868,63.48,66605.58,0.0,0.84949,0.00015,5.85198]
[1780429006916,63.48,66605.58,0.0,0.84949,0.00015,5.85198]
[1780429006971,63.48,66605.58,0.0,0.84949,0.00015,5.85198]
[1780429007029,63.48,66605.58,0.0,0.84949,0.00015,5.85198]
[1780429007132,63.48,66605.58,0.0,0.84949,0.00015,5.85198]
[1780429007151,63.48,66599.81,0.0,0.84864,0.00015,5.87344]
[1780429007949,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429008840,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429008948,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429008970,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429009077,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429009125,63.48,66607.89,0.0,0.84983,0.00015,5.8435]
[1780429009174,63.49,66613.14,0.0,0.85059,0.00015,5.82418]
[1780429010999,63.49,66614.55,0.0,0.8508,0.00015,5.81894]
[1780429011099,63.49,66614.55,0.0,0.8508,0.00015,5.81894]
[1780429011139,63.49,66614.55,0.0,0.8508,0.00015,5.81894]
[1780429011219,63.49,66614.55,0.0,0.8508,0.00015,5.81894]
[1780429013186,63.49,66611.33,0.0,0.85031,0.00015,5.83122]
[1780429013249,63.49,66603.32,0.0,0.84914,0.00015,5.86107]
[1780429013992,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429015342,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429015358,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429015468,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429015574,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429015714,63.49,66608.64,0.0,0.84992,0.00015,5.84128]
[1780429016012,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017424,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017469,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017512,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017578,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017670,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017732,63.49,66611.15,0.0,0.85029,0.00015,5.83195]
[1780429017739,63.49,66614.64,0.0,0.8508,0.00015,5.81891]
[1780429017899,63.49,66614.64,0.0,0.8508,0.00015,5.81891]
[1780429017934,63.49,66614.64,0.0,0.8508,0.00015,5.81891]
[1780429018025,63.49,66619.55,0.0,0.85151,0.00015,5.80065]
[1780429019685,63.49,66619.55,0.0,0.85151,0.00015,5.80065]
[1780429019719,63.49,66619.55,0.0,0.85151,0.00015,5.80065]
[1780429019751,63.49,66619.55,0.0,0.85151,0.00015,5.80065]
[1780429019698,63.49,66621.54,0.0,0.85181,0.00015,5.79316]
[1780429019873,63.49,66621.54,0.0,0.85181,0.00015,5.79316]
[1780429019971,63.49,66621.54,0.0,0.85181,0.00015,5.79316]
[1780429020037,63.49,66621.54,0.0,0.85181,0.00015,5.79316]
[1780429020165,63.49,66621.54,0.0,0.85181,0.00015,5.79316]
[1780429020250,63.49,66625.17,0.0,0.85234,0.00015,5.77967]
[1780429021047,63.49,66629.26,0.0,0.85293,0.00014,5.76444]
[1780429022487,63.49,66629.26,0.0,0.85293,0.00014,5.76444]
[1780429022526,63.49,66629.26,0.0,0.85293,0.00014,5.76444]
[1780429022598,63.49,66629.26,0.0,0.85293,0.00014,5.76444]
[1780429022718,63.49,66629.26,0.0,0.85293,0.00014,5.76444]
[1780429022760,63.49,66626.09,0.0,0.85247,0.00014,5.77622]
[1780429022932,63.49,66626.09,0.0,0.85247,0.00014,5.77622]
[1780429023201,63.49,66626.09,0.0,0.85247,0.00014,5.77622]
[1780429024369,63.49,66624.37,0.0,0.85222,0.00015,5.78261]
[1780429024469,63.49,66624.37,0.0,0.85222,0.00015,5.78261]
[1780429024577,63.49,66624.37,0.0,0.85222,0.00015,5.78261]
[1780429024667,63.49,66624.37,0.0,0.85222,0.00015,5.78261]
[1780429024678,63.49,66628.42,0.0,0.85281,0.00014,5.76755]
[1780429025077,63.49,66633.62,0.0,0.85356,0.00014,5.74823]
[1780429026538,63.49,66633.62,0.0,0.85356,0.00014,5.74823]
[1780429026649,63.49,66633.62,0.0,0.85356,0.00014,5.74823]
[1780429026718,63.49,66633.62,0.0,0.85356,0.00014,5.74823]
[1780429026747,63.49,66633.06,0.0,0.85348,0.00014,5.75035]
[1780429026823,63.49,66633.06,0.0,0.85348,0.00014,5.75035]
[1780429026876,63.49,66633.06,0.0,0.85348,0.00014,5.75035]
[1780429028720,63.49,66633.71,0.0,0.85357,0.00014,5.74794]
[1780429028733,63.49,66633.71,0.0,0.85357,0.00014,5.74794]
[1780429028785,63.49,66633.71,0.0,0.85357,0.00014,5.74794]
[1780429028098,63.49,66639.25,0.0,0.85437,0.00014,5.72739]
[1780429028971,63.49,66639.25,0.0,0.85437,0.00014,5.72739]
[1780429029078,63.49,66639.25,0.0,0.85437,0.00014,5.72739]
[1780429029130,63.49,66639.25,0.0,0.85437,0.00014,5.72739]
[1780429029179,63.49,66642.29,0.0,0.8548,0.00014,5.7162]
[1780429030874,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429030956,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429030970,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429030981,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429031053,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429031219,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429031232,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429031372,63.49,66641.03,0.0,0.85462,0.00014,5.72088]
[1780429033049,63.49,66639.81,0.0,0.85444,0.00014,5.72556]
[1780429033159,63.49,66639.81,0.0,0.85444,0.00014,5.72556]
[1780429033218,63.49,66639.81,0.0,0.85444,0.00014,5.72556]
[1780429033310,63.49,66639.81,0.0,0.85444,0.00014,5.72556]
[1780429033400,63.49,66639.81,0.0,0.85444,0.00014,5.72556]
[1780429035213,63.49,66641.99,0.0,0.85475,0.00014,5.71759]
[1780429035243,63.49,66649.85,0.0,0.85587,0.00014,5.68849]
[1780429036516,63.49,66649.85,0.0,0.85587,0.00014,5.68849]
[1780429036703,63.49,66649.85,0.0,0.85587,0.00014,5.68849]
[1780429036732,63.49,66664.16,0.0,0.8579,0.00014,5.63547]
[1780429037585,63.49,66664.16,0.0,0.8579,0.00014,5.63547]
[1780429038191,63.49,66667.13,0.0,0.85831,0.00014,5.62453]
[1780429039198,63.49,66659.19,0.0,0.85719,0.00014,5.65397]
[1780429040206,63.49,66642.94,0.0,0.85488,0.00014,5.71424]
[1780429041155,63.49,66642.94,0.0,0.85488,0.00014,5.71424]
[1780429041265,63.49,66642.94,0.0,0.85488,0.00014,5.71424]
[1780429041273,63.49,66642.94,0.0,0.85488,0.00014,5.71424]
[1780429041341,63.5,66642.51,0.0,0.85481,0.00014,5.71607]
[1780429042220,63.5,66647.37,0.0,0.8555,0.00014,5.6981]
[1780429043219,63.5,66647.37,0.0,0.8555,0.00014,5.6981]
[1780429043329,63.5,66647.37,0.0,0.8555,0.00014,5.6981]
[1780429043646,63.5,66647.37,0.0,0.8555,0.00014,5.6981]
[1780429046248,63.5,66628.25,0.0,0.85273,0.00014,5.76945]
[1780429047256,63.5,66622.78,0.0,0.85194,0.00015,5.78988]
[1780429048263,63.5,66631.15,0.0,0.85315,0.00014,5.75876]
[1780429049270,63.5,66632.43,0.0,0.85334,0.00014,5.75402]
[1780429050277,63.5,66630.37,0.0,0.85304,0.00014,5.76169]
[1780429051112,63.5,66630.37,0.0,0.85304,0.00014,5.76169]
[1780429051162,63.5,66630.37,0.0,0.85304,0.00014,5.76169]
[1780429051227,63.5,66630.37,0.0,0.85304,0.00014,5.76169]
[1780429051649,63.5,66630.37,0.0,0.85304,0.00014,5.76169]
[1780429051714,63.5,66633.2,0.0,0.8536,0.00014,5.74313]
[1780429053299,63.5,66635.71,0.0,0.85396,0.00014,5.73387]
[1780429053971,63.5,66635.71,0.0,0.85396,0.00014,5.73387]
[1780429054077,63.5,66635.71,0.0,0.85396,0.00014,5.73387]
[1780429054129,63.5,66635.71,0.0,0.85396,0.00014,5.73387]
[1780429054306,63.5,66632.07,0.0,0.85344,0.00014,5.74743]
[1780429055313,63.5,66624.99,0.0,0.85241,0.00015,5.77376]
[1780429057135,63.5,66626.21,0.0,0.85259,0.00014,5.76922]
[1780429057218,63.5,66626.21,0.0,0.85259,0.00014,5.76922]
[1780429057327,63.5,66626.21,0.0,0.85259,0.00014,5.76922]
[1780429057398,63.5,66626.21,0.0,0.85259,0.00014,5.76922]
[1780429057449,63.5,66629.49,0.0,0.85306,0.00014,5.75703]
[1780429059342,63.5,66626.76,0.0,0.85267,0.00014,5.76718]
[1780429059970,63.5,66626.76,0.0,0.85267,0.00014,5.76718]
[1780429060076,63.5,66626.76,0.0,0.85267,0.00014,5.76718]
[1780429060152,63.5,66626.76,0.0,0.85267,0.00014,5.76718]
[1780429061356,63.5,66631.94,0.0,0.85342,0.00014,5.74794]
[1780429062434,63.5,66631.94,0.0,0.85342,0.00014,5.74794]
[1780429062469,63.5,66631.94,0.0,0.85342,0.00014,5.74794]
[1780429062480,63.5,66631.94,0.0,0.85342,0.00014,5.74794]
[1780429062940,63.5,66631.14,0.0,0.8533,0.00014,5.75094]
[1780429062970,63.5,66631.14,0.0,0.8533,0.00014,5.75094]
[1780429063163,63.5,66631.14,0.0,0.8533,0.00014,5.75094]
[1780429063369,63.5,66621.97,0.0,0.85197,0.00015,5.78502]
[1780429064377,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065421,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065469,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065486,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065593,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065725,63.5,66619.26,0.0,0.85158,0.00015,5.79507]
[1780429065777,63.5,66627.89,0.0,0.85283,0.00014,5.76296]
[1780429066189,63.5,66627.89,0.0,0.85283,0.00014,5.76296]
[1780429066225,63.5,66627.89,0.0,0.85283,0.00014,5.76296]
[1780429066724,63.5,66627.89,0.0,0.85283,0.00014,5.76296]
[1780429066800,63.5,66638.62,0.0,0.85438,0.00014,5.72311]
[1780429067231,63.5,66638.62,0.0,0.85438,0.00014,5.72311]
[1780429067391,63.5,66638.62,0.0,0.85438,0.00014,5.72311]
[1780429067647,63.5,66656.55,0.0,0.85694,0.00014,5.65663]
[1780429068069,63.5,66656.55,0.0,0.85694,0.00014,5.65663]
[1780429068169,63.5,66656.55,0.0,0.85694,0.00014,5.65663]
[1780429068315,63.5,66656.55,0.0,0.85694,0.00014,5.65663]
[1780429068725,63.5,66656.55,0.0,0.85694,0.00014,5.65663]
[1780429068759,63.5,66672.35,0.0,0.85917,0.00014,5.5981]
[1780429068947,63.5,66672.35,0.0,0.85917,0.00014,5.5981]
[1780429069420,63.5,66676.76,0.0,0.85979,0.00014,5.58188]
[1780429070423,63.51,66684.0,0.0,0.86079,0.00014,5.55522]
[1780429071443,63.51,66692.63,0.0,0.86198,0.00014,5.52348]
[1780429072450,63.51,66698.38,0.0,0.86278,0.00014,5.5022]
[1780429074465,63.51,66690.35,0.0,0.86167,0.00014,5.53191]
[1780429075470,63.51,66691.23,0.0,0.86179,0.00014,5.52875]
[1780429079498,63.51,66684.3,0.0,0.86081,0.00014,5.55479]
[1780429081025,63.51,66682.9,0.0,0.86061,0.00014,5.56003]
[1780429081513,63.51,66669.0,0.0,0.85866,0.00014,5.61156]
[1780429082520,63.51,66663.38,0.0,0.85786,0.00014,5.63249]
[1780429083539,63.52,66667.14,0.0,0.85839,0.00014,5.61863]
[1780429084539,63.52,66674.45,0.0,0.85942,0.00014,5.59164]
[1780429085005,63.52,66674.45,0.0,0.85942,0.00014,5.59164]
[1780429086503,63.52,66673.78,0.0,0.85932,0.00014,5.59425]
[1780429087560,63.52,66676.01,0.0,0.85962,0.00014,5.58624]
[1780429088567,63.52,66681.18,0.0,0.86034,0.00014,5.56724]
[1780429090582,63.52,66688.34,0.0,0.86133,0.00014,5.54095]
[1780429091588,63.52,66690.77,0.0,0.86166,0.00014,5.53204]
[1780429092595,63.53,66688.46,0.0,0.86134,0.00014,5.54067]
[1780429096625,63.53,66692.36,0.0,0.86188,0.00014,5.52632]
[1780429099646,63.53,66695.02,0.0,0.86225,0.00014,5.51644]
[1780429101664,63.53,66699.16,0.0,0.86282,0.00014,5.50113]
[1780429102668,63.52,66710.4,0.0,0.86437,0.00014,5.45952]
[1780429103675,63.52,66709.94,0.0,0.86431,0.00014,5.46117]
[1780429105124,63.52,66709.67,0.0,0.86427,0.00014,5.46211]
[1780429105167,63.52,66709.67,0.0,0.86427,0.00014,5.46211]
[1780429105212,63.52,66709.67,0.0,0.86427,0.00014,5.46211]
[1780429105219,63.52,66709.67,0.0,0.86427,0.00014,5.46211]
[1780429105281,63.52,66709.67,0.0,0.86427,0.00014,5.46211]
[1780429109717,63.52,66712.62,0.0,0.86468,0.00014,5.45097]
[1780429111731,63.52,66713.65,0.0,0.86499,0.00014,5.43906]
[1780429112738,63.52,66709.0,0.0,0.86435,0.00014,5.45618]
[1780429114752,63.52,66711.1,0.0,0.86464,0.00014,5.44836]
[1780429115759,63.52,66713.33,0.0,0.86495,0.00014,5.4401]
[1780429117773,63.52,66715.51,0.0,0.86525,0.00014,5.43199]
[1780429120798,63.52,66702.42,0.0,0.86346,0.00014,5.48027]
[1780429121805,63.52,66699.42,0.0,0.86304,0.00014,5.49134]
[1780429122812,63.52,66702.63,0.0,0.86349,0.00014,5.4794]
[1780429124826,63.51,66708.43,0.0,0.86429,0.00014,5.45781]
[1780429125833,63.51,66704.65,0.0,0.86378,0.00014,5.47169]
[1780429126840,63.51,66693.49,0.0,0.86224,0.00014,5.51288]
[1780429127847,63.51,66696.83,0.0,0.8627,0.00014,5.50046]
[1780429128854,63.51,66698.0,0.0,0.86287,0.00014,5.49601]
[1780429129861,63.51,66700.53,0.0,0.86322,0.00014,5.48656]
[1780429130868,63.51,66695.83,0.0,0.86258,0.00014,5.50383]
[1780429131875,63.51,66672.16,0.0,0.85928,0.00014,5.59133]
[1780429133890,63.51,66667.27,0.0,0.85859,0.00014,5.60959]
[1780429134896,63.51,66647.01,0.0,0.85571,0.00014,5.68472]
[1780429136927,63.51,66649.0,0.0,0.85599,0.00014,5.67744]
[1780429137934,63.51,66651.66,0.0,0.85637,0.00014,5.66757]
[1780429138941,63.51,66653.87,0.0,0.85669,0.00014,5.65939]
[1780429139948,63.51,66660.91,0.0,0.85768,0.00014,5.6333]
[1780429140955,63.51,66661.84,0.0,0.85781,0.00014,5.62996]
[1780429141962,63.51,66663.92,0.0,0.85811,0.00014,5.62225]
[1780429142969,63.51,66667.76,0.0,0.85865,0.00014,5.60798]
[1780429143976,63.51,66674.09,0.0,0.85954,0.00014,5.58448]
[1780429144983,63.51,66670.09,0.0,0.85898,0.00014,5.59931]
[1780429146997,63.51,66672.25,0.0,0.85928,0.00014,5.5913]
[1780429148013,63.51,66679.01,0.0,0.86023,0.00014,5.56628]
[1780429149012,63.51,66685.18,0.0,0.86109,0.00014,5.54337]
[1780429154051,63.51,66685.84,0.0,0.86118,0.00014,5.54094]
[1780429155058,63.51,66683.04,0.0,0.8608,0.00014,5.55126]
[1780429156065,63.51,66680.13,0.0,0.86039,0.00014,5.56197]
[1780429159489,63.51,66680.37,0.0,0.86043,0.00014,5.56094]
[1780429159493,63.51,66680.37,0.0,0.86043,0.00014,5.56094]
[1780429159561,63.51,66680.04,0.0,0.86039,0.00014,5.56209]
[1780429160121,63.51,66678.05,0.0,0.86011,0.00014,5.56938]
[1780429161111,63.51,66670.3,0.0,0.85902,0.00014,5.59812]
[1780429162118,63.51,66660.33,0.0,0.85762,0.00014,5.63506]
[1780429163125,63.51,66657.9,0.0,0.85727,0.00014,5.64401]
[1780429164132,63.51,66661.38,0.0,0.85777,0.00014,5.63104]
[1780429165139,63.51,66663.53,0.0,0.85808,0.00014,5.62301]
[1780429167154,63.51,66661.41,0.0,0.85778,0.00014,5.63078]
[1780429170175,63.5,66670.2,0.0,0.85903,0.00014,5.59803]
[1780429171182,63.5,66673.55,0.0,0.85966,0.00014,5.57756]
[1780429176217,63.5,66673.04,0.0,0.85958,0.00014,5.57952]
[1780429178231,63.5,66676.17,0.0,0.86002,0.00014,5.56794]
[1780429179238,63.5,66672.18,0.0,0.85946,0.00014,5.58275]
[1780429180245,63.5,66675.59,0.0,0.85994,0.00014,5.57012]
[1780429181252,63.5,66677.91,0.0,0.86026,0.00014,5.56156]
[1780429182260,63.51,66683.52,0.0,0.86104,0.00014,5.54083]
[1780429183265,63.5,66688.75,0.0,0.86177,0.00014,5.52142]
[1780429184273,63.5,66686.07,0.0,0.8614,0.00014,5.53131]
[1780429187293,63.51,66691.06,0.0,0.86209,0.00014,5.51298]
[1780429190315,63.51,66693.55,0.0,0.86244,0.00014,5.50374]
[1780429193336,63.5,66688.33,0.0,0.86172,0.00014,5.52291]
[1780429194343,63.5,66674.31,0.0,0.85976,0.00014,5.57479]
[1780429195350,63.5,66672.06,0.0,0.85945,0.00014,5.58314]
[1780429196357,63.5,66675.83,0.0,0.85997,0.00014,5.56919]
[1780429200813,63.5,66676.36,0.0,0.86004,0.00014,5.56731]
[1780429202399,63.51,66662.92,0.0,0.85815,0.00014,5.61718]
[1780429203406,63.51,66665.73,0.0,0.85855,0.00014,5.60673]
[1780429205421,63.5,66671.18,0.0,0.85932,0.00014,5.58649]
[1780429206428,63.5,66680.31,0.0,0.8606,0.00014,5.55268]
[1780429207435,63.51,66688.97,0.0,0.8618,0.00014,5.52069]
[1780429208442,63.51,66692.36,0.0,0.86227,0.00014,5.50825]
[1780429209449,63.51,66686.47,0.0,0.86145,0.00014,5.53002]
[1780429210456,63.51,66678.96,0.0,0.8604,0.00014,5.5579]
[1780429211463,63.51,66672.3,0.0,0.85947,0.00014,5.5826]
[1780429213479,63.51,66676.16,0.0,0.86001,0.00014,5.56832]
[1780429215492,63.51,66679.59,0.0,0.86048,0.00014,5.55568]
[1780429216498,63.51,66681.99,0.0,0.86082,0.00014,5.54684]
[1780429217505,63.51,66685.32,0.0,0.86128,0.00014,5.53446]
[1780429218512,63.51,66687.89,0.0,0.86164,0.00014,5.52492]
[1780429220526,63.51,66698.94,0.0,0.86317,0.00014,5.48403]
[1780429221533,63.51,66702.2,0.0,0.86362,0.00014,5.47202]
[1780429222547,63.51,66699.1,0.0,0.8632,0.00014,5.48326]
[1780429223554,63.5,66696.77,0.0,0.86288,0.00014,5.49178]
[1780429226585,63.5,66690.49,0.0,0.86202,0.00014,5.51479]
[1780429227598,63.5,66687.51,0.0,0.86161,0.00014,5.52571]
[1780429228605,63.5,66685.23,0.0,0.8613,0.00014,5.53402]
[1780429229612,63.5,66678.11,0.0,0.86031,0.00014,5.56022]
[1780429231626,63.5,66674.61,0.0,0.85998,0.00014,5.56511]
[1780429233640,63.5,66677.94,0.0,0.86045,0.00014,5.55284]
[1780429234647,63.5,66679.97,0.0,0.86073,0.00014,5.54536]
[1780429235654,63.5,66667.91,0.0,0.85903,0.00014,5.59007]
[1780429237669,63.5,66667.36,0.0,0.85896,0.00014,5.59216]
[1780429239683,63.5,66643.91,0.0,0.85562,0.00014,5.67911]
[1780429240690,63.5,66639.58,0.0,0.855,0.00014,5.69518]
[1780429241882,63.5,66639.58,0.0,0.855,0.00014,5.69518]
[1780429241955,63.5,66639.83,0.0,0.85503,0.00014,5.69443]
[1780429242705,63.5,66625.47,0.0,0.85296,0.00015,5.74776]
[1780429243713,63.5,66615.21,0.0,0.85146,0.00015,5.78597]
[1780429244723,63.5,66621.78,0.0,0.85242,0.00015,5.76156]
[1780429245908,63.5,66639.53,0.0,0.85499,0.00014,5.69548]
[1780429246735,63.5,66639.65,0.0,0.85501,0.00014,5.69502]
[1780429247742,63.5,66632.42,0.0,0.85397,0.00014,5.72194]
[1780429248749,63.5,66628.59,0.0,0.85341,0.00014,5.73621]
[1780429249757,63.5,66641.66,0.0,0.85529,0.00014,5.68771]
[1780429250763,63.5,66642.08,0.0,0.85535,0.00014,5.68613]
[1780429251770,63.5,66630.33,0.0,0.85366,0.00014,5.72976]
[1780429253068,63.5,66628.43,0.0,0.85338,0.00014,5.73694]
[1780429253784,63.5,66622.25,0.0,0.85248,0.00015,5.75993]
[1780429254791,63.5,66626.12,0.0,0.85305,0.00014,5.74554]
[1780429255798,63.5,66630.75,0.0,0.85372,0.00014,5.72836]
[1780429256805,63.5,66634.0,0.0,0.85418,0.00014,5.71633]
[1780429258819,63.51,66635.95,0.0,0.85446,0.00014,5.7092]
[1780429259826,63.51,66633.85,0.0,0.85416,0.00014,5.71706]
[1780429262847,63.51,66622.57,0.0,0.85252,0.00015,5.75906]
[1780429263854,63.51,66617.29,0.0,0.85174,0.00015,5.77883]
[1780429266875,63.51,66622.37,0.0,0.85248,0.00015,5.76018]
[1780429268889,63.51,66598.71,0.0,0.84901,0.00015,5.84822]
[1780429269896,63.51,66595.22,0.0,0.84848,0.00015,5.86139]
[1780429272080,63.51,66597.83,0.0,0.84887,0.00015,5.85171]
[1780429272917,63.51,66595.18,0.0,0.84848,0.00015,5.86154]
[1780429273925,63.52,66579.78,0.0,0.84618,0.00015,5.91888]
[1780429274932,63.52,66574.02,0.0,0.84532,0.00015,5.9404]
[1780429275938,63.52,66579.36,0.0,0.84611,0.00015,5.92061]
[1780429276945,63.52,66577.25,0.0,0.84579,0.00015,5.92855]
[1780429277909,63.52,66577.25,0.0,0.84579,0.00015,5.92855]
[1780429277953,63.52,66551.09,0.0,0.84184,0.00015,6.02593]
[1780429278802,63.52,66551.09,0.0,0.84184,0.00015,6.02593]
[1780429278959,63.52,66552.0,0.0,0.84198,0.00015,6.02259]
[1780429279966,63.52,66558.37,0.0,0.84294,0.00015,5.99896]
[1780429283960,63.52,66557.5,0.0,0.8428,0.00015,6.00247]
[1780429283999,63.52,66552.2,0.0,0.84199,0.00015,6.02217]
[1780429285012,63.52,66559.9,0.0,0.84316,0.00015,5.99349]
[1780429286080,63.52,66559.9,0.0,0.84316,0.00015,5.99349]
[1780429286012,63.52,66551.53,0.0,0.84189,0.00015,6.02461]
[1780429286247,63.52,66551.53,0.0,0.84189,0.00015,6.02461]
[1780429287019,63.52,66555.18,0.0,0.84245,0.00015,6.01109]
[1780429291048,63.53,66553.06,0.0,0.84227,0.00015,6.0112]
[1780429293061,63.53,66550.19,0.0,0.84183,0.00015,6.0219]
[1780429294069,63.53,66552.51,0.0,0.84218,0.00015,6.01333]
[1780429296082,63.53,66554.83,0.0,0.84253,0.00015,6.00483]
[1780429297090,63.53,66558.57,0.0,0.8431,0.00015,5.991]
[1780429298097,63.53,66561.91,0.0,0.8436,0.00015,5.97858]
[1780429299104,63.53,66568.18,0.0,0.84455,0.00015,5.95528]
[1780429300111,63.53,66571.73,0.0,0.84508,0.00015,5.94212]
[1780429304139,63.53,66573.99,0.0,0.84541,0.00015,5.93397]
[1780429305150,63.53,66571.36,0.0,0.84501,0.00015,5.94383]
[1780429306153,63.53,66568.64,0.0,0.8446,0.00015,5.954]
[1780429307160,63.53,66572.14,0.0,0.84513,0.00015,5.94103]
[1780429310392,63.54,66571.7,0.0,0.84506,0.00015,5.94273]
[1780429310629,63.54,66571.7,0.0,0.84506,0.00015,5.94273]
[1780429311043,63.54,66571.39,0.0,0.845,0.00015,5.94407]
[1780429311188,63.54,66553.74,0.0,0.84233,0.00015,6.00969]
[1780429312195,63.54,66554.76,0.0,0.84249,0.00015,6.00587]
[1780429315837,63.54,66555.59,0.0,0.84262,0.00015,6.00275]
[1780429315918,63.54,66556.2,0.0,0.84271,0.00015,6.00044]
[1780429316224,63.54,66558.46,0.0,0.84306,0.00015,5.99204]
[1780429320252,63.54,66564.28,0.0,0.84394,0.00015,5.9704]
[1780429321570,63.54,66568.68,0.0,0.8446,0.00015,5.95407]
[1780429323274,63.54,66573.2,0.0,0.84527,0.00015,5.93736]
[1780429324281,63.54,66579.65,0.0,0.84624,0.00015,5.91345]
[1780429325288,63.54,66582.29,0.0,0.84663,0.00015,5.90374]
[1780429326295,63.54,66584.25,0.0,0.84692,0.00015,5.89657]
[1780429327302,63.54,66593.89,0.0,0.84834,0.00015,5.86086]
[1780429328725,63.54,66593.89,0.0,0.84834,0.00015,5.86086]
[1780429328775,63.54,66605.92,0.0,0.85012,0.00015,5.81624]
[1780429329316,63.54,66610.09,0.0,0.85072,0.00015,5.80088]
[1780429330322,63.55,66603.65,0.0,0.84977,0.00015,5.82496]
[1780429332337,63.55,66605.53,0.0,0.85004,0.00015,5.8181]
[1780429336368,63.55,66599.12,0.0,0.84909,0.00015,5.842]
[1780429337375,63.55,66595.63,0.0,0.84858,0.00015,5.85496]
[1780429338382,63.55,66600.1,0.0,0.84924,0.00015,5.83831]
[1780429339389,63.55,66602.4,0.0,0.84958,0.00015,5.82976]
[1780429340396,63.55,66607.47,0.0,0.85032,0.00015,5.81104]
[1780429341403,63.55,66611.63,0.0,0.85093,0.00015,5.79572]
[1780429342409,63.55,66617.21,0.0,0.85174,0.00015,5.77516]
[1780429343417,63.55,66619.97,0.0,0.85213,0.00015,5.7651]
[1780429344959,63.55,66619.97,0.0,0.85213,0.00015,5.7651]
[1780429345060,63.56,66625.1,0.0,0.85286,0.00015,5.74649]
[1780429348451,63.56,66628.54,0.0,0.85334,0.00014,5.73422]
[1780429349459,63.56,66633.89,0.0,0.85411,0.00014,5.71452]
[1780429351479,63.57,66634.97,0.0,0.85442,0.00014,5.70256]
[1780429354499,63.57,66637.12,0.0,0.8547,0.00014,5.69515]
[1780429356513,63.58,66639.08,0.0,0.85497,0.00014,5.68829]
[1780429358528,63.58,66641.44,0.0,0.85529,0.00014,5.67997]
[1780429359535,63.58,66653.33,0.0,0.85698,0.00014,5.63612]
[1780429360542,63.58,66657.38,0.0,0.85755,0.00014,5.62128]
[1780429362556,63.59,66654.53,0.0,0.85714,0.00014,5.63219]
[1780429367591,63.6,66655.74,0.0,0.85728,0.00014,5.62853]
[1780429368598,63.6,66658.58,0.0,0.85768,0.00014,5.61808]
[1780429369605,63.6,66664.72,0.0,0.85854,0.00014,5.59543]
[1780429372862,63.6,66670.27,0.0,0.85931,0.00014,5.57537]
[1780429373633,63.6,66667.44,0.0,0.85891,0.00014,5.58584]
[1780429376654,63.61,66670.08,0.0,0.85927,0.00014,5.57643]
[1780429379675,63.61,66672.05,0.0,0.85953,0.00014,5.56954]
[1780429380682,63.61,66678.71,0.0,0.86046,0.00014,5.54506]
[1780429382696,63.61,66680.67,0.0,0.86072,0.00014,5.53814]
[1780429386724,63.62,66686.26,0.0,0.86147,0.00014,5.51824]
[1780429387731,63.62,66692.31,0.0,0.8623,0.00014,5.49609]
[1780429388738,63.63,66699.1,0.0,0.86323,0.00014,5.47126]
[1780429390752,63.68,66699.62,0.0,0.86312,0.00014,5.47443]
[1780429392778,63.69,66708.79,0.0,0.86432,0.00014,5.44217]
[1780429393780,63.69,66718.72,0.0,0.86568,0.00014,5.4056]
[1780429394786,63.69,66721.82,0.0,0.86611,0.00014,5.39408]
[1780429395795,63.69,66739.86,0.0,0.86854,0.00013,5.32784]
[1780429396987,63.69,66739.86,0.0,0.86854,0.00013,5.32784]
[1780429397067,63.69,66750.16,0.0,0.86991,0.00013,5.29021]
[1780429397809,63.69,66760.34,0.0,0.87126,0.00013,5.25296]
[1780429398825,63.69,66771.54,0.0,0.87272,0.00013,5.21219]
[1780429400037,63.69,66771.54,0.0,0.87272,0.00013,5.21219]
[1780429400042,63.69,66798.36,0.0,0.8762,0.00013,5.11459]
[1780429401023,63.69,66798.36,0.0,0.8762,0.00013,5.11459]
[1780429401084,63.69,66807.39,0.0,0.87735,0.00013,5.08194]
[1780429401841,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429402316,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429402495,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429402625,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429402692,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429403001,63.69,66797.71,0.0,0.87611,0.00013,5.1171]
[1780429403028,63.7,66792.99,0.0,0.87549,0.00013,5.13461]
[1780429403855,63.7,66787.47,0.0,0.87478,0.00013,5.15471]
[1780429404863,63.7,66791.94,0.0,0.87535,0.00013,5.13856]
[1780429405870,63.7,66784.95,0.0,0.87444,0.00013,5.16411]
[1780429406878,63.7,66794.92,0.0,0.87572,0.00013,5.12794]
[1780429407885,63.7,66800.32,0.0,0.87642,0.00013,5.10839]
[1780429408892,63.7,66789.79,0.0,0.87506,0.00013,5.14682]
[1780429409899,63.71,66787.06,0.0,0.8747,0.00013,5.15693]
[1780429410908,63.71,66782.82,0.0,0.87414,0.00013,5.17248]
[1780429411916,63.71,66783.88,0.0,0.87444,0.00013,5.16069]
[1780429412924,63.71,66787.9,0.0,0.87495,0.00013,5.14613]
[1780429413931,63.71,66790.5,0.0,0.87529,0.00013,5.13676]
[1780429417959,63.71,66772.82,0.0,0.87297,0.00013,5.20164]
[1780429418966,63.71,66771.6,0.0,0.87281,0.00013,5.20622]
[1780429419973,63.71,66774.96,0.0,0.87325,0.00013,5.19398]
[1780429420980,63.71,66777.02,0.0,0.87352,0.00013,5.1865]
[1780429421987,63.72,66773.25,0.0,0.87302,0.00013,5.20029]
[1780429422994,63.72,66775.22,0.0,0.87328,0.00013,5.19313]
[1780429425008,63.72,66780.44,0.0,0.87396,0.00013,5.17417]
[1780429426015,63.72,66785.29,0.0,0.87458,0.00013,5.15657]
[1780429427022,63.72,66788.77,0.0,0.87503,0.00013,5.14399]
[1780429428033,63.72,66796.85,0.0,0.87607,0.00013,5.11471]
[1780429429040,63.72,66804.99,0.0,0.87711,0.00013,5.0853]
[1780429430047,63.72,66807.54,0.0,0.87742,0.00013,5.07624]
[1780429434075,63.73,66814.88,0.0,0.87833,0.00013,5.05031]
[1780429435082,63.73,66820.28,0.0,0.87901,0.00013,5.03087]
[1780429436089,63.73,66812.38,0.0,0.87801,0.00013,5.05961]
[1780429437096,63.73,66813.18,0.0,0.87811,0.00013,5.05681]
[1780429437829,63.73,66813.18,0.0,0.87811,0.00013,5.05681]
[1780429440117,63.73,66814.91,0.0,0.87832,0.00013,5.05084]
[1780429441124,63.74,66817.34,0.0,0.87862,0.00013,5.04215]
[1780429444145,63.74,66813.68,0.0,0.87814,0.00013,5.05576]
[1780429445152,63.74,66811.15,0.0,0.87782,0.00013,5.06503]
[1780429447166,63.74,66806.4,0.0,0.87721,0.00013,5.08243]
[1780429448173,63.74,66811.64,0.0,0.87787,0.00013,5.06349]
[1780429451728,63.74,66811.16,0.0,0.8778,0.00013,5.0655]
[1780429451731,63.74,66811.16,0.0,0.8778,0.00013,5.0655]
[1780429452201,63.75,66811.18,0.0,0.8778,0.00013,5.06551]
[1780429455229,63.75,66813.3,0.0,0.87806,0.00013,5.05808]
[1780429456231,63.75,66823.08,0.0,0.8793,0.00013,5.02278]
[1780429457238,63.75,66825.59,0.0,0.87961,0.00013,5.01385]
[1780429458245,63.75,66821.6,0.0,0.8791,0.00013,5.02844]
[1780429462273,63.76,66826.87,0.0,0.87974,0.00013,5.00993]
[1780429463280,63.76,66829.51,0.0,0.88007,0.00013,5.00056]
[1780429463971,63.76,66829.51,0.0,0.88007,0.00013,5.00056]
[1780429464080,63.76,66829.51,0.0,0.88007,0.00013,5.00056]
[1780429464148,63.76,66829.51,0.0,0.88007,0.00013,5.00056]
[1780429464287,63.76,66831.2,0.0,0.88028,0.00013,4.99463]
[1780429465294,63.76,66837.98,0.0,0.88112,0.00012,4.97036]
[1780429466301,63.76,66839.79,0.0,0.88133,0.00012,4.96406]
[1780429467307,63.76,66841.54,0.0,0.88155,0.00012,4.95785]
[1780429468317,63.77,66844.41,0.0,0.8819,0.00012,4.94761]
[1780429469324,63.77,66847.83,0.0,0.88232,0.00012,4.93542]
[1780429469790,63.77,66847.83,0.0,0.88232,0.00012,4.93542]
[1780429471338,63.77,66845.24,0.0,0.88215,0.00012,4.93704]
[1780429472345,63.77,66840.35,0.0,0.88154,0.00012,4.95478]
[1780429475366,63.78,66846.6,0.0,0.88229,0.00012,4.93302]
[1780429476373,63.78,66848.6,0.0,0.88252,0.00012,4.92611]
[1780429478386,63.78,66852.84,0.0,0.88304,0.00012,4.91117]
[1780429480402,63.79,66855.85,0.0,0.8834,0.00012,4.9007]
[1780429482416,63.79,66858.23,0.0,0.88368,0.00012,4.89252]
[1780429484719,63.79,66859.22,0.0,0.88379,0.00012,4.88917]
[1780429484756,63.79,66859.22,0.0,0.88379,0.00012,4.88917]
[1780429484808,63.79,66859.22,0.0,0.88379,0.00012,4.88917]
[1780429484909,63.79,66863.09,0.0,0.88426,0.00012,4.87549]
[1780429485437,63.79,66865.28,0.0,0.88452,0.00012,4.86771]
[1780429486444,63.79,66854.18,0.0,0.88316,0.00012,4.90761]
[1780429487451,63.8,66853.56,0.0,0.88308,0.00012,4.90986]
[1780429489465,63.8,66850.75,0.0,0.88273,0.00012,4.92001]
[1780429490473,63.8,66838.53,0.0,0.88121,0.00012,4.96413]
[1780429492147,63.8,66835.57,0.0,0.88083,0.00012,4.97523]
[1780429493276,63.8,66831.59,0.0,0.88033,0.00013,4.98977]
[1780429494501,63.8,66827.62,0.0,0.87982,0.00013,5.00429]
[1780429499535,63.81,66829.58,0.0,0.88004,0.00013,4.99807]
[1780429500775,63.81,66829.58,0.0,0.88004,0.00013,4.99807]
[1780429500789,63.81,66829.58,0.0,0.88004,0.00013,4.99807]
[1780429500922,63.81,66829.87,0.0,0.88007,0.00013,4.99721]
[1780429501557,63.82,66834.65,0.0,0.88066,0.00012,4.98015]
[1780429502563,63.82,66840.62,0.0,0.8814,0.00012,4.95885]
[1780429503570,63.82,66853.46,0.0,0.88298,0.00012,4.91292]
[1780429504577,63.82,66845.52,0.0,0.882,0.00012,4.94147]
[1780429505586,63.82,66848.81,0.0,0.8824,0.00012,4.9299]
[1780429507600,63.83,66852.79,0.0,0.88288,0.00012,4.9159]
[1780429509614,63.83,66849.65,0.0,0.88248,0.00012,4.92751]
[1780429510621,63.83,66851.58,0.0,0.88271,0.00012,4.92072]
[1780429511631,63.83,66839.58,0.0,0.88122,0.00012,4.96403]
[1780429512637,63.83,66834.01,0.0,0.88052,0.00013,4.98433]
[1780429513644,63.84,66838.08,0.0,0.88102,0.00012,4.96987]
[1780429514653,63.84,66839.9,0.0,0.88124,0.00012,4.96353]
[1780429517672,63.84,66833.91,0.0,0.88047,0.00013,4.98579]
[1780429518679,63.85,66821.82,0.0,0.87894,0.00013,5.02961]
[1780429519686,63.85,66822.34,0.0,0.879,0.00013,5.02787]
[1780429523782,63.85,66821.47,0.0,0.87888,0.00013,5.03141]
[1780429523992,63.85,66821.47,0.0,0.87888,0.00013,5.03141]
[1780429524032,63.85,66822.48,0.0,0.879,0.00013,5.02789]
[1780429524721,63.85,66834.75,0.0,0.88054,0.00012,4.98377]
[1780429525746,63.86,66846.55,0.0,0.882,0.00012,4.94151]
[1780429526751,63.86,66858.29,0.0,0.88344,0.00012,4.89962]
[1780429527758,63.86,66849.45,0.0,0.88234,0.00012,4.93154]
[1780429528765,63.86,66845.87,0.0,0.8819,0.00012,4.94454]
[1780429532344,63.87,66845.67,0.0,0.88199,0.00012,4.9383]
[1780429537829,63.88,66846.69,0.0,0.88207,0.00012,4.93595]
[1780429542166,63.89,66847.84,0.0,0.88219,0.00012,4.9326]
[1780429542323,63.9,66847.84,0.0,0.88217,0.00012,4.93312]
[1780429545884,63.9,66844.95,0.0,0.88179,0.00012,4.94426]
[1780429547898,63.91,66855.97,0.0,0.88313,0.00012,4.9052]
[1780429548752,63.91,66855.97,0.0,0.88313,0.00012,4.9052]
[1780429548805,63.91,66855.97,0.0,0.88313,0.00012,4.9052]
[1780429548905,63.91,66855.89,0.0,0.88311,0.00012,4.90579]
[1780429549912,63.91,66847.67,0.0,0.88209,0.00012,4.93545]
[1780429550920,63.91,66838.36,0.0,0.88093,0.00012,4.96904]
[1780429551927,63.92,66832.95,0.0,0.88025,0.00013,4.98876]
[1780429552934,63.92,66833.75,0.0,0.88034,0.00013,4.98608]
[1780429555955,63.92,66837.18,0.0,0.88075,0.00012,4.97427]
[1780429557969,63.93,66843.98,0.0,0.88159,0.00012,4.9502]
[1780429558976,63.93,66849.14,0.0,0.88222,0.00012,4.93187]
[1780429560990,63.93,66850.2,0.0,0.88233,0.00012,4.92856]
[1780429561997,63.93,66857.71,0.0,0.88325,0.00012,4.90176]
[1780429564012,63.94,66849.0,0.0,0.88217,0.00012,4.9333]
[1780429565019,63.94,66846.78,0.0,0.88189,0.00012,4.94144]
[1780429566025,63.94,66846.31,0.0,0.88183,0.00012,4.94325]
[1780429571062,63.94,66844.64,0.0,0.8816,0.00012,4.94981]
[1780429572068,63.95,66841.87,0.0,0.88125,0.00012,4.96001]
[1780429573074,63.95,66837.59,0.0,0.88071,0.00012,4.9755]
[1780429575089,63.95,66827.73,0.0,0.87946,0.00013,5.0114]
[1780429576096,63.95,66818.21,0.0,0.87826,0.00013,5.04592]
[1780429577103,63.95,66816.92,0.0,0.87809,0.00013,5.05072]
[1780429578112,63.96,66807.67,0.0,0.87691,0.00013,5.08423]
[1780429579659,63.96,66807.94,0.0,0.87694,0.00013,5.08334]
[1780429580126,63.96,66812.05,0.0,0.87746,0.00013,5.06851]
[1780429581133,63.96,66807.69,0.0,0.87691,0.00013,5.08431]
[1780429582140,63.96,66803.86,0.0,0.87642,0.00013,5.09822]
[1780429583147,63.96,66796.96,0.0,0.87553,0.00013,5.12324]
[1780429585161,63.96,66800.2,0.0,0.87594,0.00013,5.11175]
[1780429588183,63.96,66797.43,0.0,0.87557,0.00013,5.122]
[1780429590197,63.96,66801.39,0.0,0.87608,0.00013,5.10762]
[1780429591204,63.96,66799.55,0.0,0.87601,0.00013,5.10625]
[1780429593220,63.96,66792.22,0.0,0.87506,0.00013,5.1328]
[1780429598255,63.96,66792.39,0.0,0.87508,0.00013,5.13224]
[1780429601277,63.96,66785.33,0.0,0.87416,0.00013,5.15802]
[1780429602287,63.96,66792.37,0.0,0.87507,0.00013,5.13257]
[1780429603294,63.97,66798.52,0.0,0.87586,0.00013,5.11034]
[1780429604306,63.97,66792.09,0.0,0.87503,0.00013,5.13372]
[1780429605313,63.97,66789.36,0.0,0.87467,0.00013,5.14383]
[1780429609342,63.97,66776.75,0.0,0.87302,0.00013,5.18987]
[1780429610349,63.97,66775.95,0.0,0.87292,0.00013,5.19278]
[1780429611356,63.97,66783.45,0.0,0.8739,0.00013,5.16554]
[1780429612363,63.97,66788.74,0.0,0.87458,0.00013,5.14639]
[1780429614377,63.97,66794.16,0.0,0.87528,0.00013,5.12687]
[1780429615384,63.97,66795.91,0.0,0.8755,0.00013,5.1205]
[1780429617398,63.97,66799.38,0.0,0.87595,0.00013,5.10788]
[1780429619412,63.97,66801.62,0.0,0.87624,0.00013,5.09977]
[1780429620434,63.97,66809.15,0.0,0.8772,0.00013,5.07253]
[1780429621434,63.98,66818.2,0.0,0.87833,0.00013,5.04035]
[1780429622464,63.98,66816.23,0.0,0.87805,0.00013,5.04836]
[1780429623465,64.0,66810.62,0.0,0.87727,0.00013,5.07064]
[1780429627493,64.05,66814.75,0.0,0.87761,0.00013,5.0609]
[1780429628500,64.06,66817.01,0.0,0.87788,0.00013,5.0533]
[1780429630514,64.07,66821.81,0.0,0.87844,0.00013,5.03737]
[1780429631521,64.08,66826.46,0.0,0.879,0.00013,5.02151]
[1780429632528,64.09,66833.23,0.0,0.87981,0.00013,4.99826]
[1780429633535,64.09,66843.78,0.0,0.88112,0.00012,4.96053]
[1780429634554,64.09,66853.9,0.0,0.88237,0.00012,4.92448]
[1780429635554,64.1,66864.97,0.0,0.88372,0.00012,4.88516]
[1780429636560,64.1,66876.24,0.0,0.88508,0.00012,4.84513]
[1780429637567,64.1,66873.95,0.0,0.8848,0.00012,4.85351]
[1780429638573,64.1,66879.37,0.0,0.88545,0.00012,4.83429]
[1780429639581,64.1,66882.06,0.0,0.88577,0.00012,4.82482]
[1780429641594,64.1,66877.18,0.0,0.88517,0.00012,4.84243]
[1780429642602,64.1,66874.55,0.0,0.88485,0.00012,4.8519]
[1780429643609,64.11,66876.67,0.0,0.88511,0.00012,4.84443]
[1780429644616,64.11,66874.09,0.0,0.88479,0.00012,4.85371]
[1780429647637,64.11,66877.11,0.0,0.88515,0.00012,4.8432]
[1780429648644,64.11,66879.7,0.0,0.88546,0.00012,4.83407]
[1780429649712,64.11,66879.7,0.0,0.88546,0.00012,4.83407]
[1780429650485,64.11,66879.7,0.0,0.88546,0.00012,4.83407]
[1780429650515,64.11,66880.86,0.0,0.88559,0.00012,4.83017]
[1780429650658,64.11,66883.91,0.0,0.88596,0.00012,4.81932]
[1780429651724,64.11,66883.91,0.0,0.88596,0.00012,4.81932]
[1780429651773,64.11,66883.91,0.0,0.88596,0.00012,4.81932]
[1780429651972,64.11,66883.91,0.0,0.88596,0.00012,4.81932]
[1780429652012,64.11,66890.32,0.0,0.88688,0.00012,4.78871]
[1780429652672,64.11,66892.87,0.0,0.88718,0.00012,4.77983]
[1780429654686,64.12,66898.4,0.0,0.88783,0.00012,4.76058]
[1780429656104,64.12,66898.4,0.0,0.88783,0.00012,4.76058]
[1780429656143,64.12,66912.9,0.0,0.88954,0.00012,4.70951]
[1780429656701,64.12,66929.17,0.0,0.89144,0.00012,4.65247]
[1780429657708,64.13,66932.68,0.0,0.89183,0.00012,4.64051]
[1780429659249,64.13,66932.68,0.0,0.89183,0.00012,4.64051]
[1780429659354,64.13,66916.18,0.0,0.88989,0.00012,4.69897]
[1780429660042,64.13,66916.18,0.0,0.88989,0.00012,4.69897]
[1780429660054,64.13,66916.18,0.0,0.88989,0.00012,4.69897]
[1780429660150,64.13,66913.52,0.0,0.88957,0.00012,4.70878]
[1780429660637,64.13,66913.52,0.0,0.88957,0.00012,4.70878]
[1780429660758,64.14,66921.16,0.0,0.89045,0.00012,4.68225]
[1780429661765,64.14,66925.17,0.0,0.8909,0.00012,4.66858]
[1780429662772,64.15,66930.03,0.0,0.89145,0.00012,4.65196]
[1780429664361,64.15,66930.03,0.0,0.89145,0.00012,4.65196]
[1780429664794,64.15,66933.49,0.0,0.89182,0.00012,4.64081]
[1780429667815,64.16,66935.46,0.0,0.89202,0.00012,4.63502]
[1780429668822,64.17,66933.43,0.0,0.89177,0.00012,4.64253]
[1780429670836,64.18,66929.74,0.0,0.89131,0.00012,4.65624]
[1780429672850,64.18,66919.49,0.0,0.89009,0.00012,4.69301]
[1780429673857,64.18,66922.91,0.0,0.89049,0.00012,4.68127]
[1780429674864,64.19,66926.52,0.0,0.8909,0.00012,4.66888]
[1780429675871,64.19,66923.96,0.0,0.89059,0.00012,4.67808]
[1780429677905,64.19,66922.98,0.0,0.89047,0.00012,4.68171]
[1780429677939,64.19,66936.66,0.0,0.89205,0.00012,4.63397]
[1780429679573,64.19,66936.66,0.0,0.89205,0.00012,4.63397]
[1780429679594,64.19,66936.66,0.0,0.89205,0.00012,4.63397]
[1780429678892,64.2,66938.51,0.0,0.89225,0.00012,4.62787]
[1780429679844,64.2,66938.51,0.0,0.89225,0.00012,4.62787]
[1780429680800,64.2,66939.96,0.0,0.89241,0.00012,4.62304]
[1780429681404,64.2,66939.96,0.0,0.89241,0.00012,4.62304]
[1780429681493,64.2,66930.14,0.0,0.89126,0.00012,4.65781]
[1780429682322,64.2,66930.14,0.0,0.89126,0.00012,4.65781]
[1780429682384,64.21,66933.98,0.0,0.8917,0.00012,4.64456]
[1780429682938,64.21,66933.98,0.0,0.8917,0.00012,4.64456]
[1780429682951,64.21,66930.46,0.0,0.89129,0.00012,4.65692]
[1780429683928,64.21,66925.5,0.0,0.89071,0.00012,4.67457]
[1780429685220,64.21,66925.5,0.0,0.89071,0.00012,4.67457]
[1780429685421,64.21,66925.5,0.0,0.89071,0.00012,4.67457]
[1780429685434,64.21,66934.45,0.0,0.89174,0.00012,4.64355]
[1780429685690,64.21,66934.45,0.0,0.89174,0.00012,4.64355]
[1780429685941,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687248,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687322,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687356,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687469,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687540,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687570,64.21,66940.41,0.0,0.89243,0.00012,4.62266]
[1780429687736,64.22,66940.95,0.0,0.89247,0.00012,4.6213]
[1780429687785,64.22,66940.95,0.0,0.89247,0.00012,4.6213]
[1780429688080,64.22,66941.35,0.0,0.89252,0.00012,4.6199]
[1780429688963,64.22,66926.92,0.0,0.89084,0.00012,4.67079]
[1780429689970,64.22,66923.59,0.0,0.89044,0.00012,4.6828]
[1780429691221,64.22,66923.59,0.0,0.89044,0.00012,4.6828]
[1780429691288,64.22,66923.59,0.0,0.89044,0.00012,4.6828]
[1780429691611,64.22,66923.59,0.0,0.89044,0.00012,4.6828]
[1780429691763,64.22,66924.24,0.0,0.89051,0.00012,4.6806]
[1780429691816,64.22,66924.24,0.0,0.89051,0.00012,4.6806]
[1780429692543,64.22,66925.81,0.0,0.89069,0.00012,4.67512]
[1780429692991,64.22,66934.76,0.0,0.89173,0.00012,4.64369]
[1780429693999,64.22,66933.69,0.0,0.89161,0.00012,4.64754]
[1780429695008,64.22,66940.87,0.0,0.89244,0.00012,4.62235]
[1780429696525,64.22,66940.87,0.0,0.89244,0.00012,4.62235]
[1780429696577,64.22,66934.96,0.0,0.89175,0.00012,4.64318]
[1780429696680,64.22,66934.96,0.0,0.89175,0.00012,4.64318]
[1780429696864,64.22,66934.96,0.0,0.89175,0.00012,4.64318]
[1780429698291,64.22,66933.4,0.0,0.89157,0.00012,4.64866]
[1780429698473,64.22,66933.4,0.0,0.89157,0.00012,4.64866]
[1780429698476,64.23,66925.22,0.0,0.89061,0.00012,4.67753]
[1780429698995,64.23,66925.22,0.0,0.89061,0.00012,4.67753]
[1780429699134,64.23,66925.22,0.0,0.89061,0.00012,4.67753]
[1780429699139,64.23,66915.08,0.0,0.88942,0.00012,4.71323]
[1780429700044,64.23,66908.58,0.0,0.88865,0.00012,4.73624]
[1780429700720,64.23,66908.58,0.0,0.88865,0.00012,4.73624]
[1780429700830,64.23,66908.58,0.0,0.88865,0.00012,4.73624]
[1780429700872,64.23,66908.58,0.0,0.88865,0.00012,4.73624]
[1780429702719,64.23,66910.5,0.0,0.88888,0.00012,4.72956]
[1780429702782,64.23,66910.5,0.0,0.88888,0.00012,4.72956]
[1780429702883,64.23,66910.5,0.0,0.88888,0.00012,4.72956]
[1780429703506,64.23,66910.5,0.0,0.88888,0.00012,4.72956]
[1780429703586,64.23,66911.44,0.0,0.88899,0.00012,4.72635]
[1780429703837,64.23,66911.44,0.0,0.88899,0.00012,4.72635]
[1780429705086,64.23,66912.25,0.0,0.88908,0.00012,4.72349]
[1780429705132,64.23,66919.06,0.0,0.88988,0.00012,4.69954]
[1780429706090,64.23,66930.38,0.0,0.8912,0.00012,4.65981]
[1780429706723,64.23,66930.38,0.0,0.8912,0.00012,4.65981]
[1780429706920,64.23,66930.38,0.0,0.8912,0.00012,4.65981]
[1780429707021,64.23,66930.38,0.0,0.8912,0.00012,4.65981]
[1780429707097,64.23,66937.42,0.0,0.89202,0.00012,4.63501]
[1780429708104,64.23,66944.53,0.0,0.89284,0.00011,4.61004]
[1780429708719,64.23,66944.53,0.0,0.89284,0.00011,4.61004]
[1780429708820,64.23,66944.53,0.0,0.89284,0.00011,4.61004]
[1780429708891,64.23,66944.53,0.0,0.89284,0.00011,4.61004]
[1780429709110,64.23,66954.59,0.0,0.894,0.00011,4.57484]
[1780429710563,64.23,66954.59,0.0,0.894,0.00011,4.57484]
[1780429710664,64.23,66955.75,0.0,0.89413,0.00011,4.57079]
[1780429710719,64.23,66955.75,0.0,0.89413,0.00011,4.57079]
[1780429710828,64.23,66955.75,0.0,0.89413,0.00011,4.57079]
[1780429710917,64.23,66955.75,0.0,0.89413,0.00011,4.57079]
[1780429711126,64.23,66956.22,0.0,0.89434,0.00011,4.56126]
[1780429713140,64.23,66959.66,0.0,0.89473,0.00011,4.54929]
[1780429715160,64.23,66971.67,0.0,0.89608,0.00011,4.50758]
[1780429716167,64.23,66974.8,0.0,0.89643,0.00011,4.49676]
[1780429717174,64.23,66974.93,0.0,0.89644,0.00011,4.4964]
[1780429720663,64.23,66975.03,0.0,0.89645,0.00011,4.49613]
[1780429720702,64.23,66975.96,0.0,0.89656,0.00011,4.49287]
[1780429720748,64.23,66975.96,0.0,0.89656,0.00011,4.49287]
[1780429720860,64.23,66975.96,0.0,0.89656,0.00011,4.49287]
[1780429721202,64.23,66979.24,0.0,0.89693,0.00011,4.48147]
[1780429722209,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429722723,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429723016,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429723042,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429723252,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429723561,64.23,66982.72,0.0,0.89732,0.00011,4.46939]
[1780429723662,64.23,66978.33,0.0,0.89683,0.00011,4.4844]
[1780429726720,64.23,66978.6,0.0,0.89686,0.00011,4.48343]
[1780429726807,64.23,66978.6,0.0,0.89686,0.00011,4.48343]
[1780429726859,64.23,66978.6,0.0,0.89686,0.00011,4.48343]
[1780429728557,64.23,66979.6,0.0,0.89697,0.00011,4.47995]
[1780429728597,64.23,66979.6,0.0,0.89697,0.00011,4.47995]
[1780429728582,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729399,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729450,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729468,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729579,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729631,64.23,66986.95,0.0,0.8978,0.00011,4.45449]
[1780429729592,64.23,66989.07,0.0,0.89803,0.00011,4.44719]
[1780429731273,64.23,66991.53,0.0,0.8983,0.00011,4.43873]
[1780429733288,64.22,66995.04,0.0,0.8987,0.00011,4.42636]
[1780429733955,64.22,66995.04,0.0,0.8987,0.00011,4.42636]
[1780429734293,64.22,66997.36,0.0,0.89896,0.00011,4.41824]
[1780429735301,64.22,67002.15,0.0,0.89949,0.00011,4.40164]
[1780429736308,64.22,66998.26,0.0,0.89906,0.00011,4.41494]
[1780429738307,64.22,66999.52,0.0,0.8992,0.00011,4.41053]
[1780429738365,64.22,66999.52,0.0,0.8992,0.00011,4.41053]
[1780429738401,64.22,67003.51,0.0,0.89965,0.00011,4.39663]
[1780429739330,64.22,67005.11,0.0,0.89982,0.00011,4.39112]
[1780429741344,64.22,67003.56,0.0,0.89966,0.00011,4.39628]
[1780429742350,64.22,67006.77,0.0,0.90001,0.00011,4.38524]
[1780429743663,64.22,67006.77,0.0,0.90001,0.00011,4.38524]
[1780429743695,64.22,67008.0,0.0,0.90015,0.00011,4.38091]
[1780429743718,64.22,67008.0,0.0,0.90015,0.00011,4.38091]
[1780429744404,64.22,67008.83,0.0,0.90024,0.00011,4.37801]
[1780429746420,64.22,67003.58,0.0,0.89967,0.00011,4.39599]
[1780429747427,64.22,67001.6,0.0,0.89945,0.00011,4.40274]
[1780429749440,64.21,66996.46,0.0,0.89889,0.00011,4.4203]
[1780429750313,64.21,66996.46,0.0,0.89889,0.00011,4.4203]
[1780429750370,64.21,66996.46,0.0,0.89889,0.00011,4.4203]
[1780429750448,64.21,66992.82,0.0,0.89849,0.00011,4.43276]
[1780429752462,64.21,66999.78,0.0,0.89927,0.00011,4.40854]
[1780429753469,64.21,67004.97,0.0,0.89984,0.00011,4.3906]
[1780429754476,64.21,67007.71,0.0,0.90014,0.00011,4.38113]
[1780429757497,64.21,67000.95,0.0,0.8994,0.00011,4.40426]
[1780429758504,64.21,66995.32,0.0,0.89878,0.00011,4.42359]
[1780429760517,64.21,66998.69,0.0,0.89916,0.00011,4.41177]
[1780429761525,64.21,66995.76,0.0,0.89884,0.00011,4.42178]
[1780429766561,64.2,66993.98,0.0,0.89866,0.00011,4.42746]
[1780429767569,64.2,66990.89,0.0,0.89832,0.00011,4.43802]
[1780429768576,64.2,66992.68,0.0,0.89852,0.00011,4.43172]
[1780429770590,64.2,66999.85,0.0,0.89932,0.00011,4.40679]
[1780429771597,64.2,67004.29,0.0,0.89996,0.00011,4.3836]
[1780429772604,64.2,67009.94,0.0,0.90058,0.00011,4.36415]
[1780429773611,64.2,67011.87,0.0,0.90079,0.00011,4.35751]
[1780429774618,64.2,67021.61,0.0,0.90185,0.00011,4.32415]
[1780429775625,64.2,67026.36,0.0,0.90236,0.00011,4.30796]
[1780429779653,64.2,67022.27,0.0,0.90191,0.00011,4.32223]
[1780429780356,64.2,67022.27,0.0,0.90191,0.00011,4.32223]
[1780429780396,64.2,67022.27,0.0,0.90191,0.00011,4.32223]
[1780429780418,64.2,67022.27,0.0,0.90191,0.00011,4.32223]
[1780429780469,64.2,67022.27,0.0,0.90191,0.00011,4.32223]
[1780429781672,64.2,67018.49,0.0,0.9015,0.00011,4.33526]
[1780429782679,64.2,67022.99,0.0,0.90198,0.00011,4.31989]
[1780429783564,64.2,67022.99,0.0,0.90198,0.00011,4.31989]
[1780429783616,64.2,67022.99,0.0,0.90198,0.00011,4.31989]
[1780429783686,64.2,67027.81,0.0,0.9025,0.00011,4.30348]
[1780429785700,64.2,67026.16,0.0,0.90232,0.00011,4.30927]
[1780429787989,64.2,67026.68,0.0,0.90237,0.00011,4.30762]
[1780429788035,64.2,67026.68,0.0,0.90237,0.00011,4.30762]
[1780429788727,64.2,67029.08,0.0,0.90262,0.00011,4.2995]
[1780429789733,64.2,67031.91,0.0,0.90292,0.00011,4.28994]
[1780429790740,64.21,67035.47,0.0,0.9033,0.00011,4.27791]
[1780429791747,64.21,67037.81,0.0,0.90355,0.00011,4.26994]
[1780429792754,64.21,67052.74,0.0,0.90513,0.00011,4.21938]
[1780429793761,64.21,67054.6,0.0,0.90533,0.00011,4.21295]
[1780429795220,64.21,67054.6,0.0,0.90533,0.00011,4.21295]
[1780429795327,64.21,67054.6,0.0,0.90533,0.00011,4.21295]
[1780429795586,64.21,67054.6,0.0,0.90533,0.00011,4.21295]
[1780429795678,64.2,67058.4,0.0,0.90573,0.0001,4.19995]
[1780429797790,64.2,67059.81,0.0,0.90588,0.0001,4.19505]
[1780429800879,64.2,67043.97,0.0,0.90422,0.00011,4.24847]
[1780429801821,64.2,67037.2,0.0,0.90351,0.00011,4.27135]
[1780429802828,64.2,67039.47,0.0,0.90375,0.00011,4.2636]
[1780429805850,64.2,67041.21,0.0,0.90392,0.00011,4.25808]
[1780429806857,64.2,67051.49,0.0,0.90501,0.00011,4.22318]
[1780429807864,64.2,67060.86,0.0,0.906,0.0001,4.19137]
[1780429808871,64.2,67066.16,0.0,0.90655,0.0001,4.17338]
[1780429809878,64.2,67070.79,0.0,0.90704,0.0001,4.1577]
[1780429810885,64.2,67073.3,0.0,0.9073,0.0001,4.1492]
[1780429811892,64.2,67077.58,0.0,0.90774,0.0001,4.13477]
[1780429812899,64.2,67079.42,0.0,0.90793,0.0001,4.12858]
[1780429813906,64.2,67082.75,0.0,0.90828,0.0001,4.1174]
[1780429814913,64.2,67084.2,0.0,0.90842,0.0001,4.11254]
[1780429815920,64.2,67091.68,0.0,0.90919,0.0001,4.08753]
[1780429816927,64.2,67094.8,0.0,0.9095,0.0001,4.07716]
[1780429818221,64.2,67094.8,0.0,0.9095,0.0001,4.07716]
[1780429818373,64.2,67100.51,0.0,0.91008,0.0001,4.0582]
[1780429818992,64.2,67100.51,0.0,0.91008,0.0001,4.0582]
[1780429819099,64.2,67148.33,0.0,0.91481,0.0001,3.90046]
[1780429819956,64.24,67178.13,0.0,0.91754,9e-05,3.808]
[1780429821501,64.24,67178.13,0.0,0.91754,9e-05,3.808]
[1780429821608,64.24,67174.82,0.0,0.91722,9e-05,3.81895]
[1780429821948,64.24,67174.82,0.0,0.91722,9e-05,3.81895]
[1780429822357,64.24,67179.69,0.0,0.91767,9e-05,3.80343]
[1780429822828,64.24,67179.69,0.0,0.91767,9e-05,3.80343]
[1780429824308,64.25,67181.36,0.0,0.91783,9e-05,3.79827]
[1780429824434,64.25,67181.36,0.0,0.91783,9e-05,3.79827]
[1780429824475,64.25,67179.32,0.0,0.91763,9e-05,3.80509]
[1780429825402,64.25,67179.32,0.0,0.91763,9e-05,3.80509]
[1780429825410,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826013,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826291,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826310,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826378,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826554,64.25,67186.94,0.0,0.91834,9e-05,3.78074]
[1780429826624,64.25,67185.38,0.0,0.91818,9e-05,3.78602]
[1780429827979,64.26,67185.84,0.0,0.91822,9e-05,3.78485]
[1780429828391,64.26,67185.84,0.0,0.91822,9e-05,3.78485]
[1780429828732,64.26,67185.84,0.0,0.91822,9e-05,3.78485]
[1780429828752,64.26,67192.93,0.0,0.91886,9e-05,3.76269]
[1780429829024,64.26,67186.86,0.0,0.91829,9e-05,3.78221]
[1780429830310,64.26,67186.86,0.0,0.91829,9e-05,3.78221]
[1780429830526,64.26,67186.86,0.0,0.91829,9e-05,3.78221]
[1780429830751,64.26,67186.86,0.0,0.91829,9e-05,3.78221]
[1780429830624,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831368,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831387,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831469,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831519,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831546,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831723,64.26,67183.86,0.0,0.918,9e-05,3.79218]
[1780429831570,64.27,67186.7,0.0,0.9184,9e-05,3.77609]
[1780429832049,64.27,67184.24,0.0,0.91816,9e-05,3.78401]
[1780429833056,64.27,67192.09,0.0,0.91889,9e-05,3.75907]
[1780429834735,64.27,67192.09,0.0,0.91889,9e-05,3.75907]
[1780429834063,64.27,67189.7,0.0,0.91866,9e-05,3.76692]
[1780429834968,64.27,67189.7,0.0,0.91866,9e-05,3.76692]
[1780429834994,64.27,67189.7,0.0,0.91866,9e-05,3.76692]
[1780429835161,64.27,67189.7,0.0,0.91866,9e-05,3.76692]
[1780429835222,64.27,67189.7,0.0,0.91866,9e-05,3.76692]
[1780429835316,64.28,67187.1,0.0,0.91841,9e-05,3.77561]
[1780429836084,64.28,67181.07,0.0,0.91783,9e-05,3.79535]
[1780429837087,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838115,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838208,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838219,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838248,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838417,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838470,64.28,67172.64,0.0,0.91703,0.0001,3.82287]
[1780429838471,64.28,67170.08,0.0,0.91678,0.0001,3.8314]
[1780429839100,64.29,67174.78,0.0,0.91722,9e-05,3.81642]
[1780429840108,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841492,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841599,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841666,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841721,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841784,64.29,67171.97,0.0,0.91694,0.0001,3.82576]
[1780429841840,64.29,67170.85,0.0,0.91682,0.0001,3.82985]
[1780429841971,64.29,67170.85,0.0,0.91682,0.0001,3.82985]
[1780429844875,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429844974,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429844992,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429845327,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429845450,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429845469,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429845619,64.3,67169.92,0.0,0.91672,0.0001,3.83331]
[1780429846151,64.3,67172.11,0.0,0.91692,0.0001,3.82666]
[1780429848254,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848394,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848469,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848611,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848720,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848745,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848779,64.3,67172.49,0.0,0.91695,0.0001,3.82566]
[1780429848821,64.31,67177.82,0.0,0.91744,9e-05,3.80892]
[1780429848970,64.31,67177.82,0.0,0.91744,9e-05,3.80892]
[1780429850187,64.31,67184.3,0.0,0.91804,9e-05,3.78828]
[1780429851506,64.31,67184.3,0.0,0.91804,9e-05,3.78828]
[1780429851781,64.31,67184.3,0.0,0.91804,9e-05,3.78828]
[1780429851794,64.31,67184.3,0.0,0.91804,9e-05,3.78828]
[1780429853206,64.31,67179.39,0.0,0.91756,9e-05,3.80464]
[1780429854212,64.31,67172.26,0.0,0.91689,0.0001,3.82777]
[1780429855590,64.31,67172.26,0.0,0.91689,0.0001,3.82777]
[1780429855658,64.32,67171.61,0.0,0.91682,0.0001,3.83014]
[1780429856934,64.32,67170.23,0.0,0.91668,0.0001,3.83461]
[1780429859559,64.32,67168.03,0.0,0.91646,0.0001,3.84216]
[1780429859608,64.32,67168.03,0.0,0.91646,0.0001,3.84216]
[1780429859720,64.32,67168.03,0.0,0.91646,0.0001,3.84216]
[1780429859734,64.32,67168.03,0.0,0.91646,0.0001,3.84216]
[1780429859838,64.32,67168.03,0.0,0.91646,0.0001,3.84216]
[1780429859891,64.32,67166.86,0.0,0.91634,0.0001,3.84635]
[1780429859970,64.32,67166.86,0.0,0.91634,0.0001,3.84635]
[1780429861271,64.33,67171.29,0.0,0.91676,0.0001,3.83213]
[1780429862198,64.33,67171.29,0.0,0.91676,0.0001,3.83213]
[1780429862474,64.33,67171.29,0.0,0.91676,0.0001,3.83213]
[1780429862548,64.33,67182.8,0.0,0.91784,9e-05,3.7951]
[1780429863334,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864224,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864273,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864517,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864544,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864803,64.33,67206.4,0.0,0.92005,9e-05,3.71941]
[1780429864651,64.33,67212.02,0.0,0.92056,9e-05,3.7016]
[1780429865044,64.33,67212.02,0.0,0.92056,9e-05,3.7016]
[1780429865131,64.33,67212.02,0.0,0.92056,9e-05,3.7016]
[1780429866348,64.33,67204.46,0.0,0.91986,9e-05,3.72575]
[1780429867354,64.33,67204.46,0.0,0.91986,9e-05,3.72575]
[1780429867434,64.33,67204.46,0.0,0.91986,9e-05,3.72575]
[1780429867439,64.33,67197.48,0.0,0.91921,9e-05,3.74806]
[1780429868638,64.33,67197.48,0.0,0.91921,9e-05,3.74806]
[1780429869367,64.33,67166.1,0.0,0.91624,0.0001,3.84958]
[1780429870065,64.33,67166.1,0.0,0.91624,0.0001,3.84958]
[1780429870489,64.33,67166.1,0.0,0.91624,0.0001,3.84958]
[1780429870520,64.33,67166.1,0.0,0.91624,0.0001,3.84958]
[1780429870591,64.33,67157.41,0.0,0.9154,0.0001,3.87801]
[1780429871380,64.33,67159.6,0.0,0.91561,0.0001,3.87104]
[1780429872594,64.33,67159.6,0.0,0.91561,0.0001,3.87104]
[1780429872682,64.33,67159.6,0.0,0.91561,0.0001,3.87104]
[1780429872706,64.33,67165.61,0.0,0.91619,0.0001,3.85148]
[1780429874402,64.34,67161.72,0.0,0.91581,0.0001,3.86445]
[1780429875305,64.34,67161.72,0.0,0.91581,0.0001,3.86445]
[1780429875375,64.34,67161.72,0.0,0.91581,0.0001,3.86445]
[1780429875437,64.34,67161.72,0.0,0.91581,0.0001,3.86445]
[1780429875469,64.34,67161.72,0.0,0.91581,0.0001,3.86445]
[1780429875570,64.34,67158.04,0.0,0.91545,0.0001,3.87659]
[1780429877423,64.34,67155.17,0.0,0.91516,0.0001,3.88624]
[1780429877929,64.34,67155.17,0.0,0.91516,0.0001,3.88624]
[1780429878430,64.34,67153.14,0.0,0.91496,0.0001,3.89299]
[1780429879437,64.34,67158.31,0.0,0.91546,0.0001,3.87627]
[1780429880559,64.34,67158.31,0.0,0.91546,0.0001,3.87627]
[1780429880719,64.34,67158.31,0.0,0.91546,0.0001,3.87627]
[1780429880882,64.34,67158.31,0.0,0.91546,0.0001,3.87627]
[1780429880989,64.34,67159.65,0.0,0.91558,0.0001,3.87206]
[1780429883172,64.35,67158.11,0.0,0.91542,0.0001,3.87737]
[1780429885796,64.35,67157.13,0.0,0.91532,0.0001,3.88086]
[1780429885903,64.35,67157.13,0.0,0.91532,0.0001,3.88086]
[1780429885958,64.35,67155.73,0.0,0.91518,0.0001,3.8857]
[1780429885970,64.35,67155.73,0.0,0.91518,0.0001,3.8857]
[1780429888422,64.35,67154.76,0.0,0.91508,0.0001,3.88899]
[1780429888501,64.35,67164.26,0.0,0.91599,0.0001,3.85821]
[1780429889508,64.36,67170.16,0.0,0.91655,0.0001,3.83919]
[1780429890520,64.36,67193.46,0.0,0.91875,9e-05,3.76426]
[1780429891042,64.36,67193.46,0.0,0.91875,9e-05,3.76426]
[1780429891115,64.36,67193.46,0.0,0.91875,9e-05,3.76426]
[1780429891218,64.36,67193.46,0.0,0.91875,9e-05,3.76426]
[1780429891284,64.36,67193.46,0.0,0.91875,9e-05,3.76426]
[1780429891522,64.36,67194.08,0.0,0.91894,9e-05,3.75488]
[1780429893975,64.36,67195.0,0.0,0.91902,9e-05,3.75224]
[1780429896602,64.36,67196.8,0.0,0.91918,9e-05,3.74681]
[1780429896720,64.36,67196.8,0.0,0.91918,9e-05,3.74681]
[1780429896829,64.36,67196.8,0.0,0.91918,9e-05,3.74681]
[1780429896913,64.36,67196.8,0.0,0.91918,9e-05,3.74681]
[1780429896934,64.36,67196.8,0.0,0.91918,9e-05,3.74681]
[1780429896970,64.37,67195.97,0.0,0.91908,9e-05,3.75004]
[1780429898571,64.37,67211.35,0.0,0.9205,9e-05,3.70115]
[1780429899254,64.37,67211.35,0.0,0.9205,9e-05,3.70115]
[1780429899469,64.37,67211.35,0.0,0.9205,9e-05,3.70115]
[1780429899550,64.37,67211.35,0.0,0.9205,9e-05,3.70115]
[1780429899590,64.37,67211.35,0.0,0.9205,9e-05,3.70115]
[1780429899651,64.37,67217.66,0.0,0.92107,9e-05,3.68134]
[1780429901592,64.37,67214.59,0.0,0.92079,9e-05,3.69114]
[1780429902147,64.37,67214.59,0.0,0.92079,9e-05,3.69114]
[1780429904780,64.37,67215.28,0.0,0.92085,9e-05,3.68886]
[1780429905620,64.37,67234.2,0.0,0.92258,9e-05,3.62885]
[1780429906710,64.37,67234.2,0.0,0.92258,9e-05,3.62885]
[1780429906785,64.37,67234.2,0.0,0.92258,9e-05,3.62885]
[1780429907634,64.37,67236.73,0.0,0.9228,9e-05,3.62096]
[1780429909094,64.37,67236.99,0.0,0.92282,9e-05,3.62032]
[1780429909648,64.37,67234.08,0.0,0.92256,9e-05,3.62949]
[1780429910016,64.37,67234.08,0.0,0.92256,9e-05,3.62949]
[1780429910655,64.37,67230.71,0.0,0.92225,9e-05,3.64011]
[1780429911663,64.37,67236.67,0.0,0.92279,9e-05,3.62132]
[1780429912031,64.37,67236.67,0.0,0.92279,9e-05,3.62132]
[1780429912654,64.37,67236.67,0.0,0.92279,9e-05,3.62132]
[1780429912669,64.37,67256.5,0.0,0.92456,9e-05,3.55914]
[1780429913636,64.37,67256.5,0.0,0.92456,9e-05,3.55914]
[1780429913694,64.37,67256.5,0.0,0.92456,9e-05,3.55914]
[1780429913760,64.37,67249.48,0.0,0.92394,9e-05,3.58105]
[1780429914685,64.37,67248.93,0.0,0.92389,9e-05,3.58283]
[1780429915294,64.37,67248.93,0.0,0.92389,9e-05,3.58283]
[1780429915693,64.37,67242.83,0.0,0.92334,9e-05,3.60198]
[1780429916035,64.37,67242.83,0.0,0.92334,9e-05,3.60198]
[1780429918714,64.37,67256.19,0.0,0.92453,9e-05,3.56018]
[1780429919720,64.37,67268.26,0.0,0.92559,9e-05,3.52262]
[1780429920405,64.37,67268.26,0.0,0.92559,9e-05,3.52262]
[1780429920470,64.37,67268.26,0.0,0.92559,9e-05,3.52262]
[1780429920749,64.37,67274.56,0.0,0.92614,9e-05,3.50296]
[1780429921764,64.37,67290.26,0.0,0.92752,9e-05,3.45376]
[1780429922721,64.37,67290.26,0.0,0.92752,9e-05,3.45376]
[1780429922782,64.37,67290.26,0.0,0.92752,9e-05,3.45376]
[1780429922822,64.37,67282.52,0.0,0.92685,9e-05,3.47753]
[1780429923777,64.39,67283.54,0.0,0.92687,9e-05,3.47685]
[1780429924784,64.39,67282.92,0.0,0.92682,9e-05,3.47875]
[1780429925660,64.39,67282.92,0.0,0.92682,9e-05,3.47875]
[1780429926798,64.39,67276.62,0.0,0.92628,9e-05,3.49817]
[1780429927813,64.39,67279.59,0.0,0.92653,9e-05,3.48898]
[1780429928274,64.39,67279.59,0.0,0.92653,9e-05,3.48898]
[1780429928468,64.39,67279.59,0.0,0.92653,9e-05,3.48898]
[1780429928777,64.39,67279.59,0.0,0.92653,9e-05,3.48898]
[1780429928785,64.39,67279.59,0.0,0.92653,9e-05,3.48898]
[1780429928878,64.39,67281.76,0.0,0.92671,9e-05,3.48266]
[1780429930899,64.39,67281.74,0.0,0.92671,9e-05,3.48272]
[1780429931841,64.39,67273.02,0.0,0.92594,9e-05,3.51007]
[1780429932856,64.4,67264.41,0.0,0.92518,9e-05,3.53715]
[1780429933543,64.4,67264.41,0.0,0.92518,9e-05,3.53715]
[1780429933623,64.4,67264.41,0.0,0.92518,9e-05,3.53715]
[1780429933719,64.4,67264.41,0.0,0.92518,9e-05,3.53715]
[1780429933799,64.4,67264.41,0.0,0.92518,9e-05,3.53715]
[1780429933859,64.4,67266.96,0.0,0.9254,9e-05,3.52934]
[1780429935873,64.4,67257.06,0.0,0.92452,9e-05,3.5604]
[1780429936172,64.4,67257.06,0.0,0.92452,9e-05,3.5604]
[1780429936880,64.4,67257.79,0.0,0.92458,9e-05,3.5584]
[1780429938796,64.41,67258.27,0.0,0.92461,9e-05,3.55719]
[1780429938901,64.41,67258.27,0.0,0.92461,9e-05,3.55719]
[1780429938964,64.41,67258.27,0.0,0.92461,9e-05,3.55719]
[1780429938970,64.41,67258.27,0.0,0.92461,9e-05,3.55719]
[1780429938993,64.41,67265.7,0.0,0.92526,9e-05,3.53434]
[1780429939901,64.41,67263.44,0.0,0.92505,9e-05,3.54169]
[1780429941413,64.41,67261.49,0.0,0.92487,9e-05,3.54806]
[1780429942922,64.42,67258.06,0.0,0.92455,9e-05,3.55934]
[1780429944048,64.42,67257.25,0.0,0.92448,9e-05,3.56214]
[1780429944150,64.42,67257.25,0.0,0.92448,9e-05,3.56214]
[1780429944185,64.42,67257.25,0.0,0.92448,9e-05,3.56214]
[1780429944218,64.42,67257.25,0.0,0.92448,9e-05,3.56214]
[1780429946661,64.43,67254.17,0.0,0.92419,9e-05,3.57229]
[1780429947958,64.43,67248.24,0.0,0.92365,9e-05,3.59135]
[1780429948964,64.43,67242.21,0.0,0.9231,9e-05,3.61048]
[1780429949290,64.43,67242.21,0.0,0.9231,9e-05,3.61048]
[1780429949409,64.43,67242.21,0.0,0.9231,9e-05,3.61048]
[1780429949450,64.43,67242.21,0.0,0.9231,9e-05,3.61048]
[1780429949472,64.43,67242.21,0.0,0.9231,9e-05,3.61048]
[1780429949972,64.43,67236.6,0.0,0.92259,9e-05,3.62832]
[1780429950979,64.44,67229.88,0.0,0.92198,9e-05,3.64967]
[1780429951910,64.44,67229.88,0.0,0.92198,9e-05,3.64967]
[1780429951986,64.44,67228.78,0.0,0.92202,9e-05,3.64581]
[1780429952997,64.44,67233.93,0.0,0.92248,9e-05,3.62971]
[1780429954002,64.44,67247.08,0.0,0.92366,9e-05,3.58842]
[1780429954531,64.44,67247.08,0.0,0.92366,9e-05,3.58842]
[1780429954729,64.44,67247.08,0.0,0.92366,9e-05,3.58842]
[1780429954883,64.44,67247.08,0.0,0.92366,9e-05,3.58842]
[1780429955008,64.44,67256.21,0.0,0.92446,9e-05,3.56029]
[1780429956016,64.44,67256.43,0.0,0.92447,9e-05,3.55987]
[1780429957023,64.45,67254.12,0.0,0.92426,9e-05,3.56735]
[1780429958078,64.45,67253.13,0.0,0.92416,9e-05,3.57071]
[1780429959627,64.45,67253.13,0.0,0.92416,9e-05,3.57071]
[1780429961051,64.46,67258.1,0.0,0.92458,9e-05,3.55597]
[1780429962262,64.46,67258.1,0.0,0.92458,9e-05,3.55597]
[1780429962277,64.46,67258.1,0.0,0.92458,9e-05,3.55597]
[1780429962335,64.46,67258.1,0.0,0.92458,9e-05,3.55597]
[1780429962488,64.46,67258.1,0.0,0.92458,9e-05,3.55597]
[1780429963065,64.46,67266.71,0.0,0.92532,9e-05,3.52976]
[1780429964072,64.46,67273.2,0.0,0.92588,9e-05,3.50997]
[1780429965269,64.46,67273.2,0.0,0.92588,9e-05,3.50997]
[1780429967207,64.47,67275.29,0.0,0.92605,9e-05,3.50383]
[1780429967220,64.47,67275.29,0.0,0.92605,9e-05,3.50383]
[1780429967327,64.47,67275.29,0.0,0.92605,9e-05,3.50383]
[1780429967378,64.47,67275.29,0.0,0.92605,9e-05,3.50383]
[1780429967480,64.47,67273.05,0.0,0.92585,9e-05,3.51093]
[1780429969679,64.47,67271.42,0.0,0.92571,9e-05,3.51613]
[1780429970114,64.48,67259.68,0.0,0.92466,9e-05,3.55328]
[1780429971121,64.48,67255.69,0.0,0.9243,9e-05,3.566]
[1780429972163,64.48,67255.69,0.0,0.9243,9e-05,3.566]
[1780429972220,64.48,67255.69,0.0,0.9243,9e-05,3.566]
[1780429972359,64.48,67255.69,0.0,0.9243,9e-05,3.566]
[1780429972528,64.48,67255.69,0.0,0.9243,9e-05,3.566]
[1780429973135,64.48,67260.42,0.0,0.9247,9e-05,3.5518]
[1780429974633,64.48,67260.42,0.0,0.9247,9e-05,3.5518]
[1780429974734,64.49,67256.37,0.0,0.92433,9e-05,3.5647]
[1780429977098,64.49,67256.55,0.0,0.92434,9e-05,3.56468]
[1780429977204,64.49,67256.55,0.0,0.92434,9e-05,3.56468]
[1780429977220,64.49,67256.55,0.0,0.92434,9e-05,3.56468]
[1780429977256,64.49,67256.55,0.0,0.92434,9e-05,3.56468]
[1780429979588,64.5,67256.14,0.0,0.92428,9e-05,3.56649]
[1780429981196,64.5,67271.92,0.0,0.92565,9e-05,3.518]
[1780429982203,64.51,67277.82,0.0,0.92615,9e-05,3.50038]
[1780429984567,64.51,67277.03,0.0,0.92607,9e-05,3.50319]
[1780429984674,64.51,67277.03,0.0,0.92607,9e-05,3.50319]
[1780429984707,64.51,67277.03,0.0,0.92607,9e-05,3.50319]
[1780429984719,64.51,67277.03,0.0,0.92607,9e-05,3.50319]
[1780429986514,64.52,67278.07,0.0,0.92614,9e-05,3.50071]
[1780429987041,64.52,67278.07,0.0,0.92614,9e-05,3.50071]
[1780429986553,64.52,67288.62,0.0,0.92704,9e-05,3.46859]
[1780429987238,64.52,67307.56,0.0,0.92864,8e-05,3.41108]
[1780429988245,64.53,67315.7,0.0,0.92931,8e-05,3.38686]
[1780429989534,64.53,67315.7,0.0,0.92931,8e-05,3.38686]
[1780429989596,64.53,67331.33,0.0,0.9306,8e-05,3.34018]
[1780429990374,64.53,67331.33,0.0,0.9306,8e-05,3.34018]
[1780429990414,64.54,67353.63,0.0,0.93241,8e-05,3.27383]
[1780429992912,64.54,67353.16,0.0,0.93237,8e-05,3.27523]
[1780429992992,64.54,67353.16,0.0,0.93237,8e-05,3.27523]
[1780429993077,64.54,67349.38,0.0,0.93204,8e-05,3.2874]
[1780429995066,64.54,67349.86,0.0,0.93208,8e-05,3.28597]
[1780429994479,64.55,67345.88,0.0,0.93175,8e-05,3.29814]
[1780429996312,64.55,67350.04,0.0,0.93207,8e-05,3.28626]
[1780429997987,64.55,67350.04,0.0,0.93207,8e-05,3.28626]
[1780429998088,64.56,67364.22,0.0,0.9332,8e-05,3.24476]
[1780429998097,64.56,67364.22,0.0,0.9332,8e-05,3.24476]
[1780429998152,64.56,67364.22,0.0,0.9332,8e-05,3.24476]
[1780429998219,64.56,67364.22,0.0,0.9332,8e-05,3.24476]
[1780429998326,64.56,67366.99,0.0,0.93342,8e-05,3.23657]
[1780430000765,64.56,67366.66,0.0,0.93338,8e-05,3.23791]
[1780430000864,64.56,67360.3,0.0,0.93286,8e-05,3.25712]
[1780430001347,64.57,67365.98,0.0,0.93331,8e-05,3.24062]
[1780430003385,64.57,67367.44,0.0,0.93342,8e-05,3.23667]
[1780430003427,64.57,67367.44,0.0,0.93342,8e-05,3.23667]
[1780430003468,64.57,67367.44,0.0,0.93342,8e-05,3.23667]
[1780430003479,64.57,67367.44,0.0,0.93342,8e-05,3.23667]
[1780430005129,64.58,67370.12,0.0,0.93361,8e-05,3.2295]
[1780430006020,64.58,67370.12,0.0,0.93361,8e-05,3.2295]
[1780430006043,64.58,67374.37,0.0,0.93394,8e-05,3.21734]
[1780430006382,64.62,67392.3,0.0,0.93524,8e-05,3.16872]
[1780430007389,64.62,67395.48,0.0,0.93548,8e-05,3.15992]
[1780430008664,64.62,67395.48,0.0,0.93548,8e-05,3.15992]
[1780430009070,64.62,67395.48,0.0,0.93548,8e-05,3.15992]
[1780430008781,64.62,67382.38,0.0,0.93444,8e-05,3.19872]
[1780430009815,64.63,67371.27,0.0,0.93355,8e-05,3.23185]
[1780430010169,64.63,67371.27,0.0,0.93355,8e-05,3.23185]
[1780430010229,64.63,67371.27,0.0,0.93355,8e-05,3.23185]
[1780430010282,64.63,67371.27,0.0,0.93355,8e-05,3.23185]
[1780430010411,64.63,67362.0,0.0,0.9328,8e-05,3.25964]
[1780430011418,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012328,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012443,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012470,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012577,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012630,64.63,67348.3,0.0,0.93181,8e-05,3.29352]
[1780430012655,64.64,67341.69,0.0,0.93127,8e-05,3.31353]
[1780430014964,64.64,67342.41,0.0,0.93132,8e-05,3.31162]
[1780430014970,64.64,67342.41,0.0,0.93132,8e-05,3.31162]
[1780430015050,64.64,67342.41,0.0,0.93132,8e-05,3.31162]
[1780430015102,64.64,67342.41,0.0,0.93132,8e-05,3.31162]
[1780430015446,64.65,67338.08,0.0,0.93095,8e-05,3.32527]
[1780430016452,64.65,67333.56,0.0,0.93056,8e-05,3.33926]
[1780430018037,64.65,67333.56,0.0,0.93056,8e-05,3.33926]
[1780430019475,64.66,67318.88,0.0,0.92931,8e-05,3.38472]
[1780430020672,64.66,67318.88,0.0,0.92931,8e-05,3.38472]
[1780430020783,64.66,67313.63,0.0,0.92886,8e-05,3.40096]
[1780430021463,64.66,67313.63,0.0,0.92886,8e-05,3.40096]
[1780430021476,64.66,67313.63,0.0,0.92886,8e-05,3.40096]
[1780430021489,64.67,67297.43,0.0,0.92748,9e-05,3.4506]
[1780430022495,64.67,67295.77,0.0,0.92733,9e-05,3.45612]
[1780430023286,64.67,67295.77,0.0,0.92733,9e-05,3.45612]
[1780430023503,64.67,67291.66,0.0,0.92696,9e-05,3.46914]
[1780430024650,64.67,67291.66,0.0,0.92696,9e-05,3.46914]
[1780430024669,64.67,67291.66,0.0,0.92696,9e-05,3.46914]
[1780430024720,64.67,67291.66,0.0,0.92696,9e-05,3.46914]
[1780430025910,64.68,67291.32,0.0,0.92692,9e-05,3.4706]
[1780430025939,64.68,67291.32,0.0,0.92692,9e-05,3.4706]
[1780430025970,64.68,67291.32,0.0,0.92692,9e-05,3.4706]
[1780430025990,64.68,67291.32,0.0,0.92692,9e-05,3.4706]
[1780430026011,64.72,67294.71,0.0,0.92709,9e-05,3.46467]
[1780430026525,64.72,67292.37,0.0,0.92689,9e-05,3.47184]
[1780430028531,64.72,67292.73,0.0,0.92691,9e-05,3.47114]
[1780430028539,64.72,67295.59,0.0,0.92714,9e-05,3.46278]
[1780430031167,64.8,67294.07,0.0,0.92679,9e-05,3.47567]
[1780430031219,64.8,67294.07,0.0,0.92679,9e-05,3.47567]
[1780430031246,64.8,67294.07,0.0,0.92679,9e-05,3.47567]
[1780430031297,64.8,67294.07,0.0,0.92679,9e-05,3.47567]
[1780430033783,64.81,67293.92,0.0,0.92675,9e-05,3.47692]
[1780430033827,64.81,67290.12,0.0,0.92642,9e-05,3.48896]
[1780430035588,64.82,67275.62,0.0,0.92514,9e-05,3.53434]
[1780430036414,64.82,67275.62,0.0,0.92514,9e-05,3.53434]
[1780430036474,64.82,67275.62,0.0,0.92514,9e-05,3.53434]
[1780430036731,64.82,67275.62,0.0,0.92514,9e-05,3.53434]
[1780430037059,64.82,67275.62,0.0,0.92514,9e-05,3.53434]
[1780430036804,64.82,67272.22,0.0,0.92483,9e-05,3.54515]
[1780430037606,64.82,67270.09,0.0,0.92464,9e-05,3.55202]
[1780430039036,64.82,67270.09,0.0,0.92464,9e-05,3.55202]
[1780430039090,64.83,67281.5,0.0,0.92562,9e-05,3.51738]
[1780430039620,64.83,67278.35,0.0,0.92534,9e-05,3.52709]
[1780430040630,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041499,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041605,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041628,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041718,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041782,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041834,64.83,67275.07,0.0,0.92505,9e-05,3.53753]
[1780430041922,64.83,67269.29,0.0,0.92454,9e-05,3.5557]
[1780430042644,64.83,67272.53,0.0,0.92481,9e-05,3.54594]
[1780430043651,64.84,67276.98,0.0,0.92519,9e-05,3.53246]
[1780430044719,64.84,67276.98,0.0,0.92519,9e-05,3.53246]
[1780430044781,64.84,67276.98,0.0,0.92519,9e-05,3.53246]
[1780430044833,64.84,67276.98,0.0,0.92519,9e-05,3.53246]
[1780430044934,64.84,67279.95,0.0,0.92544,9e-05,3.5236]
[1780430047679,64.85,67269.4,0.0,0.9245,9e-05,3.55714]
[1780430048686,64.85,67268.01,0.0,0.92437,9e-05,3.56171]
[1780430049692,64.85,67263.47,0.0,0.92396,9e-05,3.57605]
[1780430050700,64.85,67267.62,0.0,0.92432,9e-05,3.56341]
[1780430051713,64.86,67269.74,0.0,0.9245,9e-05,3.55709]
[1780430052714,64.86,67277.43,0.0,0.92516,9e-05,3.53357]
[1780430053721,64.86,67267.32,0.0,0.92427,9e-05,3.56515]
[1780430054729,64.86,67250.89,0.0,0.92281,9e-05,3.61653]
[1780430055736,64.87,67241.18,0.0,0.92193,9e-05,3.64726]
[1780430056743,64.87,67243.45,0.0,0.92212,9e-05,3.64043]
[1780430059765,64.88,67251.99,0.0,0.92286,9e-05,3.61463]
[1780430060772,64.88,67248.13,0.0,0.92251,9e-05,3.62703]
[1780430062786,64.89,67240.81,0.0,0.92184,9e-05,3.65042]
[1780430066815,64.9,67236.78,0.0,0.92144,9e-05,3.66418]
[1780430067824,64.9,67218.93,0.0,0.91981,9e-05,3.72075]
[1780430068831,64.9,67206.25,0.0,0.91863,9e-05,3.76127]
[1780430069842,64.9,67201.03,0.0,0.91814,9e-05,3.77807]
[1780430070845,64.9,67204.37,0.0,0.91845,9e-05,3.76754]
[1780430071852,64.9,67205.19,0.0,0.91866,9e-05,3.75746]
[1780430075880,64.91,67202.61,0.0,0.91841,9e-05,3.76611]
[1780430078901,64.91,67199.18,0.0,0.91808,9e-05,3.77736]
[1780430082929,64.91,67193.73,0.0,0.91756,9e-05,3.79512]
[1780430083936,64.91,67186.69,0.0,0.9169,9e-05,3.81774]
[1780430085951,64.91,67180.99,0.0,0.91635,9e-05,3.83612]
[1780430087175,64.92,67173.58,0.0,0.91563,0.0001,3.86054]
[1780430087977,64.92,67168.62,0.0,0.91516,0.0001,3.87655]
[1780430088975,64.92,67163.02,0.0,0.91461,0.0001,3.89497]
[1780430089982,64.93,67159.74,0.0,0.91428,0.0001,3.90588]
[1780430090989,64.93,67166.58,0.0,0.91493,0.0001,3.88401]
[1780430093003,64.93,67161.36,0.0,0.91442,0.0001,3.90142]
[1780430095017,64.94,67158.54,0.0,0.91413,0.0001,3.91109]
[1780430097031,64.94,67156.34,0.0,0.9139,0.0001,3.91871]
[1780430098028,64.94,67156.34,0.0,0.9139,0.0001,3.91871]
[1780430098038,64.94,67145.55,0.0,0.91284,0.0001,3.95403]
[1780430099046,64.95,67133.97,0.0,0.9117,0.0001,3.99206]
[1780430100058,64.95,67116.95,0.0,0.91,0.0001,4.0481]
[1780430101064,64.95,67107.73,0.0,0.90906,0.0001,4.07865]
[1780430102220,64.95,67107.73,0.0,0.90906,0.0001,4.07865]
[1780430102071,64.95,67106.81,0.0,0.90897,0.0001,4.08176]
[1780430103761,64.95,67107.83,0.0,0.90907,0.0001,4.07841]
[1780430103791,64.95,67107.83,0.0,0.90907,0.0001,4.07841]
[1780430104091,64.95,67117.44,0.0,0.91004,0.0001,4.04672]
[1780430105221,64.95,67117.44,0.0,0.91004,0.0001,4.04672]
[1780430105097,64.95,67106.71,0.0,0.90896,0.0001,4.08213]
[1780430105955,64.95,67106.71,0.0,0.90896,0.0001,4.08213]
[1780430106074,64.95,67106.71,0.0,0.90896,0.0001,4.08213]
[1780430107219,64.95,67105.23,0.0,0.9088,0.0001,4.08728]
[1780430107111,64.95,67107.39,0.0,0.90901,0.0001,4.08034]
[1780430107271,64.95,67107.39,0.0,0.90901,0.0001,4.08034]
[1780430107332,64.95,67107.39,0.0,0.90901,0.0001,4.08034]
[1780430108118,64.95,67110.89,0.0,0.90936,0.0001,4.0688]
[1780430109219,64.95,67110.89,0.0,0.90936,0.0001,4.0688]
[1780430109325,64.95,67112.28,0.0,0.9095,0.0001,4.06425]
[1780430109377,64.95,67112.28,0.0,0.9095,0.0001,4.06425]
[1780430111139,64.96,67106.69,0.0,0.90893,0.0001,4.08297]
[1780430112151,64.96,67110.51,0.0,0.90931,0.0001,4.07056]
[1780430113219,64.96,67110.51,0.0,0.90931,0.0001,4.07056]
[1780430113237,64.96,67119.52,0.0,0.91022,0.0001,4.04091]
[1780430113540,64.96,67119.52,0.0,0.91022,0.0001,4.04091]
[1780430113762,64.96,67119.52,0.0,0.91022,0.0001,4.04091]
[1780430114167,64.96,67116.89,0.0,0.90994,0.0001,4.04983]
[1780430115219,64.96,67116.89,0.0,0.90994,0.0001,4.04983]
[1780430115174,64.96,67119.98,0.0,0.91025,0.0001,4.03991]
[1780430115302,64.96,67119.98,0.0,0.91025,0.0001,4.03991]
[1780430115355,64.96,67119.98,0.0,0.91025,0.0001,4.03991]
[1780430117219,64.97,67119.57,0.0,0.9102,0.0001,4.04153]
[1780430117188,64.97,67114.86,0.0,0.90972,0.0001,4.05729]
[1780430117308,64.97,67114.86,0.0,0.90972,0.0001,4.05729]
[1780430117357,64.97,67114.86,0.0,0.90972,0.0001,4.05729]
[1780430118195,64.97,67111.04,0.0,0.90932,0.0001,4.07012]
[1780430121220,64.97,67111.24,0.0,0.90934,0.0001,4.06968]
[1780430121234,64.98,67109.23,0.0,0.90912,0.0001,4.07676]
[1780430121273,64.98,67109.23,0.0,0.90912,0.0001,4.07676]
[1780430121317,64.98,67109.23,0.0,0.90912,0.0001,4.07676]
[1780430122150,64.98,67109.23,0.0,0.90912,0.0001,4.07676]
[1780430122236,64.98,67102.68,0.0,0.90845,0.0001,4.09861]
[1780430125246,64.99,67099.65,0.0,0.90812,0.0001,4.10944]
[1780430126125,64.99,67099.65,0.0,0.90812,0.0001,4.10944]
[1780430126195,64.99,67099.65,0.0,0.90812,0.0001,4.10944]
[1780430126235,64.99,67099.65,0.0,0.90812,0.0001,4.10944]
[1780430128267,64.99,67097.42,0.0,0.90787,0.0001,4.11769]
[1780430131288,65.0,67094.15,0.0,0.90766,0.0001,4.12159]
[1780430132296,65.0,67085.91,0.0,0.9068,0.0001,4.14925]
[1780430133303,65.01,67089.38,0.0,0.90715,0.0001,4.13797]
[1780430134713,65.01,67091.64,0.0,0.90737,0.0001,4.13074]
[1780430140352,65.02,67093.7,0.0,0.90753,0.0001,4.1256]
[1780430141359,65.03,67105.68,0.0,0.90875,0.0001,4.08624]
[1780430142366,65.03,67095.57,0.0,0.90771,0.0001,4.12004]
[1780430143373,65.03,67095.59,0.0,0.9077,0.0001,4.12028]
[1780430148408,65.05,67093.58,0.0,0.90745,0.0001,4.12841]
[1780430150422,65.05,67096.05,0.0,0.90768,0.0001,4.1208]
[1780430151429,65.05,67098.11,0.0,0.90789,0.0001,4.11428]
[1780430152436,65.06,67106.28,0.0,0.90871,0.0001,4.08759]
[1780430153443,65.06,67108.66,0.0,0.90894,0.0001,4.08009]
[1780430154456,65.06,67102.67,0.0,0.90832,0.0001,4.10024]
[1780430155460,65.07,67099.56,0.0,0.90799,0.0001,4.11086]
[1780430159421,65.08,67098.38,0.0,0.90784,0.0001,4.1157]
[1780430159506,65.08,67090.82,0.0,0.90706,0.0001,4.14107]
[1780430160500,65.08,67089.1,0.0,0.90688,0.0001,4.14705]
[1780430161521,65.08,67080.21,0.0,0.90595,0.0001,4.17688]
[1780430162524,65.09,67076.93,0.0,0.9056,0.0001,4.18803]
[1780430163434,65.09,67076.93,0.0,0.9056,0.0001,4.18803]
[1780430163531,65.09,67084.21,0.0,0.90635,0.0001,4.16398]
[1780430164539,65.09,67080.76,0.0,0.90599,0.0001,4.1757]
[1780430165546,65.09,67078.51,0.0,0.90575,0.0001,4.18341]
[1780430170582,65.1,67078.32,0.0,0.9057,0.0001,4.18486]
[1780430171590,65.1,67074.38,0.0,0.90528,0.0001,4.1984]
[1780430175620,65.11,67080.29,0.0,0.90587,0.0001,4.17943]
[1780430180656,65.12,67079.32,0.0,0.90574,0.0001,4.18372]
[1780430182670,65.12,67071.57,0.0,0.90492,0.0001,4.20997]
[1780430185691,65.13,67077.16,0.0,0.90549,0.0001,4.19181]
[1780430186698,65.13,67073.39,0.0,0.90509,0.0001,4.20458]
[1780430189719,65.13,67076.76,0.0,0.90543,0.0001,4.19383]
[1780430190726,65.13,67073.37,0.0,0.90507,0.0001,4.20532]
[1780430191733,65.14,67069.38,0.0,0.9048,0.0001,4.211]
[1780430196767,65.14,67070.9,0.0,0.90493,0.0001,4.2067]
[1780430198782,65.15,67080.6,0.0,0.90593,0.0001,4.1747]
[1780430199790,65.15,67083.87,0.0,0.90626,0.0001,4.16404]
[1780430204826,65.16,67093.94,0.0,0.90726,0.0001,4.13175]
[1780430205832,65.16,67098.88,0.0,0.90776,0.0001,4.11568]
[1780430206839,65.16,67101.33,0.0,0.908,0.0001,4.10788]
[1780430208853,65.17,67103.81,0.0,0.90824,0.0001,4.09999]
[1780430211874,65.17,67115.85,0.0,0.90944,0.0001,4.0608]
[1780430212881,65.17,67114.86,0.0,0.90934,0.0001,4.06409]
[1780430213888,65.17,67124.6,0.0,0.91032,0.0001,4.03215]
[1780430214895,65.17,67120.48,0.0,0.90991,0.0001,4.04573]
[1780430216149,65.17,67120.48,0.0,0.90991,0.0001,4.04573]
[1780430216909,65.17,67113.57,0.0,0.90921,0.0001,4.06856]
[1780430217916,65.17,67113.79,0.0,0.90923,0.0001,4.06786]
[1780430220806,65.17,67113.89,0.0,0.90924,0.0001,4.06757]
[1780430220860,65.17,67113.89,0.0,0.90924,0.0001,4.06757]
[1780430220973,65.17,67113.89,0.0,0.90924,0.0001,4.06757]
[1780430221965,65.17,67113.71,0.0,0.90922,0.0001,4.06819]
[1780430222005,65.17,67113.71,0.0,0.90922,0.0001,4.06819]
[1780430222953,65.18,67127.24,0.0,0.91057,0.0001,4.02403]
[1780430223960,65.18,67130.03,0.0,0.91084,0.0001,4.01499]
[1780430224967,65.18,67125.63,0.0,0.9104,0.0001,4.0295]
[1780430225974,65.18,67127.79,0.0,0.91061,0.0001,4.02251]
[1780430226438,65.18,67127.79,0.0,0.91061,0.0001,4.02251]
[1780430226535,65.18,67127.79,0.0,0.91061,0.0001,4.02251]
[1780430226584,65.18,67127.79,0.0,0.91061,0.0001,4.02251]
[1780430227988,65.18,67122.33,0.0,0.91007,0.0001,4.04041]
[1780430228468,65.18,67122.33,0.0,0.91007,0.0001,4.04041]
[1780430228591,65.18,67122.33,0.0,0.91007,0.0001,4.04041]
[1780430228643,65.18,67122.33,0.0,0.91007,0.0001,4.04041]
[1780430230008,65.18,67119.4,0.0,0.90978,0.0001,4.04981]
[1780430232468,65.18,67118.25,0.0,0.90966,0.0001,4.0537]
[1780430232576,65.18,67118.25,0.0,0.90966,0.0001,4.0537]
[1780430232628,65.18,67118.25,0.0,0.90966,0.0001,4.0537]
[1780430235037,65.18,67122.11,0.0,0.91004,0.0001,4.04118]
[1780430236469,65.18,67122.61,0.0,0.91009,0.0001,4.03959]
[1780430236577,65.18,67122.61,0.0,0.91009,0.0001,4.03959]
[1780430236627,65.18,67122.61,0.0,0.91009,0.0001,4.03959]
[1780430240355,65.18,67122.62,0.0,0.91009,0.0001,4.03975]
[1780430240469,65.18,67122.84,0.0,0.91011,0.0001,4.0391]
[1780430240575,65.18,67122.84,0.0,0.91011,0.0001,4.0391]
[1780430240628,65.18,67122.84,0.0,0.91011,0.0001,4.0391]
[1780430244100,65.19,67116.53,0.0,0.90947,0.0001,4.06009]
[1780430249135,65.19,67116.42,0.0,0.90945,0.0001,4.06065]
[1780430250142,65.19,67118.96,0.0,0.9097,0.0001,4.05235]
[1780430251148,65.19,67119.24,0.0,0.90988,0.0001,4.04373]
[1780430252155,65.19,67116.57,0.0,0.90961,0.0001,4.05254]
[1780430257191,65.2,67117.42,0.0,0.90967,0.0001,4.05073]
[1780430260879,65.2,67118.32,0.0,0.90973,0.0001,4.04848]
[1780430260969,65.2,67118.32,0.0,0.90973,0.0001,4.04848]
[1780430261084,65.2,67118.32,0.0,0.90973,0.0001,4.04848]
[1780430261119,65.2,67118.32,0.0,0.90973,0.0001,4.04848]
[1780430261221,65.21,67115.53,0.0,0.90945,0.0001,4.05788]
[1780430262230,65.21,67111.86,0.0,0.90907,0.0001,4.07018]
[1780430263236,65.21,67100.61,0.0,0.90792,0.0001,4.10749]
[1780430264243,65.21,67097.03,0.0,0.90755,0.0001,4.11967]
[1780430264471,65.21,67097.03,0.0,0.90755,0.0001,4.11967]
[1780430264503,65.21,67097.03,0.0,0.90755,0.0001,4.11967]
[1780430264556,65.21,67097.03,0.0,0.90755,0.0001,4.11967]
[1780430266257,65.22,67094.06,0.0,0.90724,0.0001,4.12976]
[1780430266469,65.22,67094.06,0.0,0.90724,0.0001,4.12976]
[1780430266575,65.22,67094.06,0.0,0.90724,0.0001,4.12976]
[1780430266627,65.22,67094.06,0.0,0.90724,0.0001,4.12976]
[1780430268470,65.22,67093.15,0.0,0.90714,0.0001,4.13299]
[1780430268576,65.22,67093.15,0.0,0.90714,0.0001,4.13299]
[1780430268630,65.22,67093.15,0.0,0.90714,0.0001,4.13299]
[1780430272468,65.22,67092.15,0.0,0.90702,0.0001,4.13673]
[1780430272573,65.22,67092.15,0.0,0.90702,0.0001,4.13673]
[1780430272625,65.22,67092.15,0.0,0.90702,0.0001,4.13673]
[1780430274469,65.22,67093.98,0.0,0.9072,0.0001,4.13088]
[1780430274575,65.22,67093.98,0.0,0.9072,0.0001,4.13088]
[1780430274587,65.22,67093.98,0.0,0.9072,0.0001,4.13088]
[1780430276329,65.23,67097.06,0.0,0.90751,0.0001,4.12092]
[1780430276469,65.23,67097.06,0.0,0.90751,0.0001,4.12092]
[1780430276577,65.23,67097.06,0.0,0.90751,0.0001,4.12092]
[1780430276629,65.23,67097.06,0.0,0.90751,0.0001,4.12092]
[1780430281364,65.23,67092.17,0.0,0.90699,0.0001,4.13775]
[1780430283388,65.24,67100.07,0.0,0.90778,0.0001,4.11215]
[1780430284394,65.24,67104.23,0.0,0.9082,0.0001,4.09872]
[1780430287417,65.24,67111.46,0.0,0.90891,0.0001,4.07555]
[1780430288423,65.25,67114.71,0.0,0.90923,0.0001,4.06506]
[1780430290437,65.25,67117.02,0.0,0.90945,0.0001,4.0579]
[1780430291444,65.25,67121.96,0.0,0.90994,0.0001,4.04191]
[1780430292452,65.25,67128.11,0.0,0.91055,0.0001,4.02203]
[1780430293458,65.26,67134.02,0.0,0.91112,0.0001,4.003]
[1780430296479,65.26,67134.43,0.0,0.91114,0.0001,4.0024]
[1780430301514,65.27,67132.93,0.0,0.91098,0.0001,4.00789]
[1780430304535,65.27,67129.63,0.0,0.91064,0.0001,4.01898]
[1780430308563,65.28,67122.91,0.0,0.90996,0.0001,4.04133]
[1780430310577,65.28,67125.06,0.0,0.91017,0.0001,4.0344]
[1780430311584,65.28,67125.79,0.0,0.91039,0.0001,4.02435]
[1780430315612,65.28,67122.06,0.0,0.91001,0.0001,4.03688]
[1780430316619,65.28,67118.95,0.0,0.90969,0.0001,4.04713]
[1780430318633,65.28,67111.53,0.0,0.90894,0.0001,4.07158]
[1780430320647,65.28,67109.71,0.0,0.90876,0.0001,4.07757]
[1780430325682,65.28,67109.05,0.0,0.90869,0.0001,4.07973]
[1780430328703,65.28,67117.65,0.0,0.90956,0.0001,4.05147]
[1780430329710,65.28,67119.54,0.0,0.90975,0.0001,4.04532]
[1780430330717,65.28,67122.71,0.0,0.91006,0.0001,4.03498]
[1780430331723,65.28,67126.32,0.0,0.91042,0.0001,4.02324]
[1780430333738,65.28,67129.52,0.0,0.91074,0.0001,4.01296]
[1780430334745,65.29,67132.88,0.0,0.91107,0.0001,4.00209]
[1780430335752,65.29,67125.37,0.0,0.91032,0.0001,4.02674]
[1780430336759,65.29,67122.92,0.0,0.91007,0.0001,4.03484]
[1780430338773,65.29,67116.86,0.0,0.90946,0.0001,4.05485]
[1780430339780,65.29,67114.4,0.0,0.90921,0.0001,4.06297]
[1780430340788,65.29,67121.54,0.0,0.90992,0.0001,4.03958]
[1780430341795,65.29,67130.39,0.0,0.9108,0.0001,4.0107]
[1780430342810,65.29,67144.44,0.0,0.91219,0.0001,3.96505]
[1780430343815,65.29,67155.09,0.0,0.91322,0.0001,3.93071]
[1780430344822,65.29,67155.97,0.0,0.9133,0.0001,3.92809]
[1780430346836,65.3,67149.85,0.0,0.9127,0.0001,3.9482]
[1780430347843,65.3,67141.68,0.0,0.91189,0.0001,3.97493]
[1780430348850,65.3,67138.58,0.0,0.91158,0.0001,3.98518]
[1780430352878,65.31,67144.81,0.0,0.91218,0.0001,3.96552]
[1780430354892,65.31,67150.51,0.0,0.91272,0.0001,3.94738]
[1780430356908,65.31,67158.79,0.0,0.91352,0.0001,3.9208]
[1780430358922,65.31,67159.68,0.0,0.9136,0.0001,3.91827]
[1780430359929,65.31,67170.74,0.0,0.91467,0.0001,3.88263]
[1780430361943,65.32,67171.69,0.0,0.91475,0.0001,3.87991]
[1780430363267,65.32,67175.78,0.0,0.91514,0.0001,3.8669]
[1780430364964,65.32,67179.86,0.0,0.91552,0.0001,3.85413]
[1780430365971,65.32,67187.19,0.0,0.91621,9e-05,3.83068]
[1780430366978,65.33,67191.24,0.0,0.91658,9e-05,3.81813]
[1780430368992,65.33,67195.59,0.0,0.91698,9e-05,3.80473]
[1780430369999,65.33,67199.03,0.0,0.9173,9e-05,3.79403]
[1780430371006,65.33,67203.13,0.0,0.91782,9e-05,3.77367]
[1780430372016,65.34,67197.77,0.0,0.91731,9e-05,3.79098]
[1780430375035,65.34,67186.95,0.0,0.91626,9e-05,3.82626]
[1780430376042,65.35,67179.2,0.0,0.91552,0.0001,3.85126]
[1780430377049,65.35,67179.45,0.0,0.91554,0.0001,3.85063]
[1780430379063,65.35,67176.32,0.0,0.91523,0.0001,3.86102]
[1780430381077,65.35,67185.98,0.0,0.91614,9e-05,3.83042]
[1780430382085,65.36,67188.75,0.0,0.9164,9e-05,3.82178]
[1780430383092,65.36,67192.45,0.0,0.91674,9e-05,3.8102]
[1780430385106,65.36,67201.66,0.0,0.91759,9e-05,3.78139]
[1780430386113,65.36,67202.88,0.0,0.9177,9e-05,3.7776]
[1780430387120,65.36,67205.54,0.0,0.91795,9e-05,3.76926]
[1780430388127,65.37,67210.38,0.0,0.91839,9e-05,3.75423]
[1780430389134,65.37,67215.08,0.0,0.91882,9e-05,3.73971]
[1780430392155,65.38,67208.11,0.0,0.91814,9e-05,3.76279]
[1780430393179,65.38,67203.63,0.0,0.91771,9e-05,3.7773]
[1780430396213,65.39,67200.29,0.0,0.91738,9e-05,3.78875]
[1780430397233,65.39,67203.27,0.0,0.91765,9e-05,3.77957]
[1780430399256,65.4,67212.96,0.0,0.91853,9e-05,3.74946]
[1780430400268,65.4,67216.12,0.0,0.91881,9e-05,3.73981]
[1780430401483,65.4,67216.12,0.0,0.91881,9e-05,3.73981]
[1780430401540,65.4,67198.23,0.0,0.91715,9e-05,3.79647]
[1780430401848,65.4,67198.23,0.0,0.91715,9e-05,3.79647]
[1780430402401,65.4,67156.19,0.0,0.91312,0.0001,3.93156]
[1780430402713,65.4,67156.19,0.0,0.91312,0.0001,3.93156]
[1780430403323,65.4,67145.45,0.0,0.91207,0.0001,3.96634]
[1780430403767,65.4,67145.45,0.0,0.91207,0.0001,3.96634]
[1780430404330,65.41,67143.88,0.0,0.9119,0.0001,3.97185]
[1780430405469,65.41,67143.88,0.0,0.9119,0.0001,3.97185]
[1780430405609,65.41,67143.88,0.0,0.9119,0.0001,3.97185]
[1780430405673,65.41,67139.46,0.0,0.91146,0.0001,3.98637]
[1780430406351,65.41,67125.14,0.0,0.91004,0.0001,4.03319]
[1780430407272,65.41,67125.14,0.0,0.91004,0.0001,4.03319]
[1780430407356,65.41,67127.31,0.0,0.91025,0.0001,4.02617]
[1780430408363,65.41,67138.97,0.0,0.91141,0.0001,3.98826]
[1780430409370,65.41,67146.61,0.0,0.91215,0.0001,3.96359]
[1780430410378,65.41,67146.54,0.0,0.91214,0.0001,3.96399]
[1780430411705,65.42,67145.2,0.0,0.91201,0.0001,3.96851]
[1780430411720,65.42,67145.2,0.0,0.91201,0.0001,3.96851]
[1780430412109,65.42,67145.2,0.0,0.91201,0.0001,3.96851]
[1780430412203,65.42,67145.2,0.0,0.91201,0.0001,3.96851]
[1780430412392,65.42,67134.6,0.0,0.91096,0.0001,4.00314]
[1780430413398,65.42,67130.01,0.0,0.9105,0.0001,4.01821]
[1780430418435,65.42,67130.47,0.0,0.91053,0.0001,4.01718]
[1780430419442,65.42,67124.47,0.0,0.90993,0.0001,4.03686]
[1780430420449,65.42,67127.16,0.0,0.91019,0.0001,4.02813]
[1780430421457,65.42,67132.75,0.0,0.91075,0.0001,4.00997]
[1780430422463,65.43,67130.53,0.0,0.91052,0.0001,4.01731]
[1780430423470,65.43,67125.25,0.0,0.90999,0.0001,4.03464]
[1780430428505,65.43,67124.7,0.0,0.90993,0.0001,4.03674]
[1780430431526,65.43,67115.98,0.0,0.90921,0.0001,4.05735]
[1780430432537,65.43,67108.31,0.0,0.90843,0.0001,4.08258]
[1780430433545,65.43,67104.91,0.0,0.90809,0.0001,4.09378]
[1780430434552,65.43,67105.83,0.0,0.90818,0.0001,4.09074]
[1780430437575,65.43,67098.32,0.0,0.90742,0.0001,4.11538]
[1780430439588,65.43,67096.24,0.0,0.90721,0.0001,4.12215]
[1780430441603,65.43,67100.68,0.0,0.90767,0.0001,4.10737]
[1780430443620,65.42,67088.59,0.0,0.90643,0.0001,4.14716]
[1780430445634,65.42,67087.8,0.0,0.90636,0.0001,4.1496]
[1780430448655,65.42,67094.72,0.0,0.90708,0.0001,4.12638]
[1780430453690,65.42,67095.89,0.0,0.90721,0.0001,4.12205]
[1780430454697,65.41,67101.17,0.0,0.90775,0.0001,4.10455]
[1780430456712,65.41,67105.04,0.0,0.90815,0.0001,4.09164]
[1780430457720,65.41,67101.89,0.0,0.90783,0.0001,4.102]
[1780430458727,65.41,67080.22,0.0,0.90561,0.0001,4.1736]
[1780430459734,65.41,67076.64,0.0,0.90524,0.0001,4.18527]
[1780430461753,65.41,67083.69,0.0,0.90598,0.0001,4.1617]
[1780430462447,65.41,67083.69,0.0,0.90598,0.0001,4.1617]
[1780430462768,65.41,67103.31,0.0,0.908,0.0001,4.09673]
[1780430463775,65.41,67107.2,0.0,0.9084,0.0001,4.08374]
[1780430466440,65.41,67105.53,0.0,0.90823,0.0001,4.08921]
[1780430467804,65.4,67119.05,0.0,0.9096,0.0001,4.04475]
[1780430468813,65.4,67117.65,0.0,0.90945,0.0001,4.04937]
[1780430469821,65.4,67105.74,0.0,0.90825,0.0001,4.08848]
[1780430470826,65.4,67103.66,0.0,0.90804,0.0001,4.09529]
[1780430471834,65.4,67111.79,0.0,0.90886,0.0001,4.06853]
[1780430472840,65.4,67112.72,0.0,0.90896,0.0001,4.06547]
[1780430474855,65.4,67109.52,0.0,0.90864,0.0001,4.07598]
[1780430478885,65.4,67112.98,0.0,0.90899,0.0001,4.06456]
[1780430479897,65.4,67119.88,0.0,0.90968,0.0001,4.04195]
[1780430480902,65.4,67112.53,0.0,0.90894,0.0001,4.06607]
[1780430481909,65.4,67116.93,0.0,0.90938,0.0001,4.05165]
[1780430486088,65.4,67116.25,0.0,0.90931,0.0001,4.05393]
[1780430491979,65.41,67114.01,0.0,0.90923,0.0001,4.05364]
[1780430496025,65.41,67111.66,0.0,0.90899,0.0001,4.06141]
[1780430497022,65.41,67097.35,0.0,0.90754,0.0001,4.10847]
[1780430498028,65.41,67099.67,0.0,0.90778,0.0001,4.10076]
[1780430499035,65.41,67102.5,0.0,0.90807,0.0001,4.09139]
[1780430500043,65.4,67105.45,0.0,0.90837,0.0001,4.08165]
[1780430501050,65.4,67107.88,0.0,0.90862,0.0001,4.07363]
[1780430502057,65.4,67115.07,0.0,0.90934,0.0001,4.05003]
[1780430504071,65.4,67110.28,0.0,0.90886,0.0001,4.06579]
[1780430506085,65.4,67106.81,0.0,0.90851,0.0001,4.07718]
[1780430508099,65.4,67103.73,0.0,0.9082,0.0001,4.08726]
[1780430513133,65.4,67104.05,0.0,0.90823,0.0001,4.08604]
[1780430517161,65.4,67100.84,0.0,0.90791,0.0001,4.09648]
[1780430520674,65.4,67100.77,0.0,0.90791,0.0001,4.09662]
[1780430520689,65.4,67096.64,0.0,0.90749,0.0001,4.11018]
[1780430521190,65.4,67067.14,0.0,0.90444,0.0001,4.20788]
[1780430522214,65.4,67067.14,0.0,0.90444,0.0001,4.20788]
[1780430522316,65.4,67059.23,0.0,0.90361,0.00011,4.2342]
[1780430523204,65.4,67057.63,0.0,0.90344,0.00011,4.23964]
[1780430524578,65.4,67057.63,0.0,0.90344,0.00011,4.23964]
[1780430525581,65.4,67057.86,0.0,0.90346,0.00011,4.23895]
[1780430525719,65.4,67057.86,0.0,0.90346,0.00011,4.23895]
[1780430526725,65.4,67056.92,0.0,0.90336,0.00011,4.24218]
[1780430526760,65.4,67056.92,0.0,0.90336,0.00011,4.24218]
[1780430526796,65.4,67054.39,0.0,0.90309,0.00011,4.25071]
[1780430527234,65.4,67046.2,0.0,0.90222,0.00011,4.2782]
[1780430528719,65.4,67046.2,0.0,0.90222,0.00011,4.2782]
[1780430528820,65.4,67040.05,0.0,0.90156,0.00011,4.29885]
[1780430528951,65.4,67040.05,0.0,0.90156,0.00011,4.29885]
[1780430528966,65.4,67040.05,0.0,0.90156,0.00011,4.29885]
[1780430529247,65.4,67034.12,0.0,0.90092,0.00011,4.31879]
[1780430530253,65.4,67016.76,0.0,0.89904,0.00011,4.37732]
[1780430531602,65.4,67016.76,0.0,0.89904,0.00011,4.37732]
[1780430531647,65.4,67013.96,0.0,0.89874,0.00011,4.38668]
[1780430532267,65.4,67016.56,0.0,0.89903,0.00011,4.37778]
[1780430533894,65.4,67015.72,0.0,0.89894,0.00011,4.38065]
[1780430534925,65.4,67014.01,0.0,0.89875,0.00011,4.38647]
[1780430534977,65.4,67014.01,0.0,0.89875,0.00011,4.38647]
[1780430535288,65.4,67018.6,0.0,0.89925,0.00011,4.37095]
[1780430535972,65.4,67018.6,0.0,0.89925,0.00011,4.37095]
[1780430536229,65.4,67018.6,0.0,0.89925,0.00011,4.37095]
[1780430536281,65.4,67018.6,0.0,0.89925,0.00011,4.37095]
[1780430537302,65.4,67021.35,0.0,0.89955,0.00011,4.36173]
[1780430537971,65.4,67021.35,0.0,0.89955,0.00011,4.36173]
[1780430538199,65.4,67021.35,0.0,0.89955,0.00011,4.36173]
[1780430538347,65.4,67021.35,0.0,0.89955,0.00011,4.36173]
[1780430538424,65.4,67025.63,0.0,0.90001,0.00011,4.34723]
[1780430539328,65.4,67023.42,0.0,0.89977,0.00011,4.35461]
[1780430539979,65.4,67023.42,0.0,0.89977,0.00011,4.35461]
[1780430540086,65.4,67023.42,0.0,0.89977,0.00011,4.35461]
[1780430540143,65.4,67023.42,0.0,0.89977,0.00011,4.35461]
[1780430542350,65.4,67013.96,0.0,0.89875,0.00011,4.38634]
[1780430543361,65.4,67008.7,0.0,0.89818,0.00011,4.40418]
[1780430544381,65.4,67006.18,0.0,0.8979,0.00011,4.41272]
[1780430545399,65.4,67001.3,0.0,0.89736,0.00011,4.42929]
[1780430546187,65.4,67001.3,0.0,0.89736,0.00011,4.42929]
[1780430546310,65.4,67001.3,0.0,0.89736,0.00011,4.42929]
[1780430546396,65.4,67001.3,0.0,0.89736,0.00011,4.42929]
[1780430546506,65.4,66998.94,0.0,0.8971,0.00011,4.43725]
[1780430548218,65.4,66997.49,0.0,0.89694,0.00011,4.44212]
[1780430548324,65.4,66997.49,0.0,0.89694,0.00011,4.44212]
[1780430548341,65.4,66997.49,0.0,0.89694,0.00011,4.44212]
[1780430550219,65.4,66998.15,0.0,0.89701,0.00011,4.4401]
[1780430550327,65.4,66998.15,0.0,0.89701,0.00011,4.4401]
[1780430550379,65.4,66998.15,0.0,0.89701,0.00011,4.4401]
[1780430551429,65.4,66997.55,0.0,0.89709,0.00011,4.43441]
[1780430552436,65.4,67001.5,0.0,0.89752,0.00011,4.4211]
[1780430553443,65.4,67015.94,0.0,0.89911,0.00011,4.37212]
[1780430554450,65.4,67019.81,0.0,0.89953,0.00011,4.35893]
[1780430559485,65.4,67018.79,0.0,0.89943,0.00011,4.36208]
[1780430561498,65.4,67021.82,0.0,0.89977,0.00011,4.35165]
[1780430564520,65.39,67024.45,0.0,0.90006,0.00011,4.34254]
[1780430567541,65.39,67027.45,0.0,0.90039,0.00011,4.33222]
[1780430568548,65.39,67033.25,0.0,0.90102,0.00011,4.31264]
[1780430571570,65.39,67027.03,0.0,0.90035,0.00011,4.33351]
[1780430575598,65.39,67023.58,0.0,0.89998,0.00011,4.34491]
[1780430581641,65.39,67030.57,0.0,0.90075,0.00011,4.3209]
[1780430582649,65.38,67033.61,0.0,0.90108,0.00011,4.31063]
[1780430585670,65.38,67038.03,0.0,0.90156,0.00011,4.29571]
[1780430586677,65.38,67051.22,0.0,0.90297,0.00011,4.25148]
[1780430587684,65.38,67069.27,0.0,0.90487,0.0001,4.19125]
[1780430588691,65.38,67077.55,0.0,0.90573,0.0001,4.16381]
[1780430589698,65.39,67079.77,0.0,0.90595,0.0001,4.15669]
[1780430590705,65.39,67079.12,0.0,0.90587,0.0001,4.15913]
[1780430591712,65.39,67076.81,0.0,0.90562,0.0001,4.16709]
[1780430593733,65.4,67086.09,0.0,0.90657,0.0001,4.13667]
[1780430595747,65.4,67093.26,0.0,0.90731,0.0001,4.11308]
[1780430598768,65.4,67096.36,0.0,0.90761,0.0001,4.10316]
[1780430599775,65.4,67104.6,0.0,0.90845,0.0001,4.07614]
[1780430600782,65.4,67107.07,0.0,0.9087,0.0001,4.06816]
[1780430601790,65.4,67105.5,0.0,0.90853,0.0001,4.07348]
[1780430604814,65.4,67094.69,0.0,0.90743,0.0001,4.10905]
[1780430605819,65.4,67087.47,0.0,0.90669,0.0001,4.13288]
[1780430606826,65.4,67086.79,0.0,0.90662,0.0001,4.13525]
[1780430608840,65.4,67081.41,0.0,0.90607,0.0001,4.15286]
[1780430609856,65.4,67078.69,0.0,0.90578,0.0001,4.16195]
[1780430610855,65.4,67067.1,0.0,0.90458,0.0001,4.20033]
[1780430611862,65.4,67066.51,0.0,0.90468,0.0001,4.1943]
[1780430612869,65.4,67065.95,0.0,0.90462,0.0001,4.19615]
[1780430615889,65.4,67068.91,0.0,0.90493,0.0001,4.18627]
[1780430617904,65.4,67073.81,0.0,0.90544,0.0001,4.16998]
[1780430618958,65.4,67079.64,0.0,0.90604,0.0001,4.15065]
[1780430619961,65.4,67093.39,0.0,0.90746,0.0001,4.10527]
[1780430620968,65.4,67093.21,0.0,0.90743,0.0001,4.10599]
[1780430621975,65.4,67095.73,0.0,0.90769,0.0001,4.09781]
[1780430623989,65.4,67109.94,0.0,0.90913,0.0001,4.0512]
[1780430624997,65.4,67122.32,0.0,0.91037,0.0001,4.01069]
[1780430626004,65.4,67128.79,0.0,0.91101,0.0001,3.9897]
[1780430627011,65.41,67131.02,0.0,0.91123,0.0001,3.98256]
[1780430629025,65.41,67146.22,0.0,0.91272,0.0001,3.93348]
[1780430630034,65.41,67162.06,0.0,0.91426,0.0001,3.88258]
[1780430631041,65.41,67172.2,0.0,0.91522,0.0001,3.85031]
[1780430632047,65.41,67163.7,0.0,0.9144,0.0001,3.87775]
[1780430633053,65.41,67164.2,0.0,0.91445,0.0001,3.87626]
[1780430634060,65.42,67172.93,0.0,0.91528,0.0001,3.84837]
[1780430635339,65.42,67173.26,0.0,0.91531,0.0001,3.84747]
[1780430636075,65.42,67166.12,0.0,0.91462,0.0001,3.87054]
[1780430637091,65.42,67155.13,0.0,0.91355,0.0001,3.90603]
[1780430638098,65.42,67147.55,0.0,0.91281,0.0001,3.93076]
[1780430639105,65.42,67146.02,0.0,0.91265,0.0001,3.93592]
[1780430641119,65.43,67142.32,0.0,0.91227,0.0001,3.9483]
[1780430644144,65.43,67140.24,0.0,0.91205,0.0001,3.95557]
[1780430645151,65.43,67143.13,0.0,0.91233,0.0001,3.94637]
[1780430648172,65.44,67139.89,0.0,0.912,0.0001,3.95742]
[1780430649181,65.44,67132.72,0.0,0.91128,0.0001,3.98087]
[1780430651193,65.44,67139.31,0.0,0.91193,0.0001,3.95972]
[1780430652200,65.44,67142.5,0.0,0.91224,0.0001,3.94954]
[1780430653207,65.44,67144.49,0.0,0.91243,0.0001,3.9431]
[1780430655335,65.45,67164.88,0.0,0.91441,0.0001,3.87737]
[1780430656227,65.45,67170.92,0.0,0.91499,0.0001,3.8581]
[1780430657235,65.45,67172.99,0.0,0.91519,0.0001,3.85162]
[1780430659249,65.45,67177.28,0.0,0.91559,0.0001,3.83821]
[1780430661263,65.45,67174.93,0.0,0.91535,0.0001,3.84608]
[1780430662270,65.46,67172.95,0.0,0.91516,0.0001,3.85258]
[1780430665291,65.46,67164.13,0.0,0.9143,0.0001,3.88133]
[1780430666298,65.46,67158.28,0.0,0.91373,0.0001,3.90026]
[1780430667305,65.46,67150.27,0.0,0.91295,0.0001,3.92618]
[1780430668312,65.46,67150.39,0.0,0.91296,0.0001,3.92583]
[1780430669319,65.46,67153.63,0.0,0.91327,0.0001,3.91541]
[1780430671333,65.46,67155.71,0.0,0.91362,0.0001,3.90111]
[1780430673347,65.46,67165.46,0.0,0.91456,0.0001,3.8699]
[1780430674354,65.47,67167.59,0.0,0.91476,0.0001,3.86319]
[1780430675361,65.47,67164.63,0.0,0.91447,0.0001,3.87282]
[1780430676369,65.47,67179.83,0.0,0.91592,0.0001,3.82427]
[1780430677376,65.47,67188.64,0.0,0.91675,9e-05,3.7964]
[1780430678382,65.47,67189.26,0.0,0.9168,9e-05,3.79466]
[1780430680397,65.48,67193.73,0.0,0.91721,9e-05,3.78094]
[1780430681405,65.48,67197.19,0.0,0.91753,9e-05,3.77022]
[1780430686439,65.49,67194.65,0.0,0.91725,9e-05,3.77966]
[1780430691473,65.5,67196.58,0.0,0.91739,9e-05,3.77481]
[1780430693488,65.51,67193.22,0.0,0.91706,9e-05,3.78599]
[1780430696509,65.51,67197.65,0.0,0.91746,9e-05,3.77267]
[1780430697516,65.52,67202.1,0.0,0.91786,9e-05,3.75884]
[1780430699530,65.52,67198.38,0.0,0.9175,9e-05,3.77119]
[1780430703561,65.53,67212.12,0.0,0.91875,9e-05,3.72885]
[1780430704574,65.53,67224.93,0.0,0.91992,9e-05,3.68872]
[1780430705580,65.53,67239.72,0.0,0.92126,9e-05,3.64271]
[1780430706588,65.54,67250.92,0.0,0.92226,9e-05,3.60818]
[1780430707594,65.54,67254.92,0.0,0.92262,9e-05,3.59593]
[1780430709608,65.54,67236.83,0.0,0.92098,9e-05,3.65243]
[1780430710615,65.54,67246.66,0.0,0.92186,9e-05,3.62209]
[1780430711622,65.54,67249.01,0.0,0.92207,9e-05,3.61491]
[1780430712629,65.55,67251.11,0.0,0.92225,9e-05,3.60853]
[1780430717663,65.55,67253.9,0.0,0.92249,9e-05,3.60056]
[1780430722699,65.56,67253.31,0.0,0.92241,9e-05,3.60314]
[1780430723705,65.56,67255.3,0.0,0.92258,9e-05,3.59712]
[1780430725720,65.56,67257.34,0.0,0.92276,9e-05,3.59111]
[1780430728741,65.57,67249.93,0.0,0.92208,9e-05,3.61453]
[1780430729748,65.57,67248.1,0.0,0.9219,9e-05,3.62069]
[1780430731762,65.58,67247.7,0.0,0.92198,9e-05,3.61534]
[1780430736797,65.6,67251.96,0.0,0.92231,9e-05,3.60417]
[1780430737813,65.6,67259.33,0.0,0.92297,9e-05,3.58139]
[1780430738821,65.6,67266.47,0.0,0.92358,9e-05,3.56006]
[1780430739828,65.61,67269.56,0.0,0.92384,9e-05,3.55095]
[1780430740835,65.61,67271.77,0.0,0.92402,9e-05,3.54457]
[1780430741842,65.62,67275.36,0.0,0.92433,9e-05,3.53397]
[1780430742849,65.62,67272.8,0.0,0.92409,9e-05,3.54225]
[1780430746877,65.63,67276.15,0.0,0.92434,9e-05,3.53362]
[1780430751912,65.65,67279.92,0.0,0.92461,9e-05,3.52418]
[1780430752919,65.66,67282.12,0.0,0.92479,9e-05,3.51788]
[1780430754939,65.67,67284.82,0.0,0.925,9e-05,3.51052]
[1780430755946,65.67,67292.71,0.0,0.92567,9e-05,3.48694]
[1780430757319,65.67,67292.06,0.0,0.92561,9e-05,3.48919]
[1780430757960,65.68,67291.38,0.0,0.92554,9e-05,3.49157]
[1780430758967,65.68,67277.72,0.0,0.92434,9e-05,3.53356]
[1780430759154,65.68,67277.72,0.0,0.92434,9e-05,3.53356]
[1780430759220,65.68,67277.72,0.0,0.92434,9e-05,3.53356]
[1780430760388,65.68,67278.34,0.0,0.92439,9e-05,3.53196]
[1780430760464,65.68,67278.34,0.0,0.92439,9e-05,3.53196]
[1780430760982,65.68,67279.23,0.0,0.92446,9e-05,3.52948]
[1780430762017,65.69,67270.22,0.0,0.92366,9e-05,3.55733]
[1780430762720,65.69,67270.22,0.0,0.92366,9e-05,3.55733]
[1780430762832,65.69,67270.22,0.0,0.92366,9e-05,3.55733]
[1780430762837,65.69,67270.22,0.0,0.92366,9e-05,3.55733]
[1780430763008,65.69,67264.63,0.0,0.92316,9e-05,3.57477]
[1780430764023,65.69,67267.85,0.0,0.92343,9e-05,3.56525]
[1780430765041,65.69,67256.06,0.0,0.92238,9e-05,3.60176]
[1780430766058,65.7,67253.2,0.0,0.92212,9e-05,3.61098]
[1780430766719,65.7,67253.2,0.0,0.92212,9e-05,3.61098]
[1780430766781,65.7,67253.2,0.0,0.92212,9e-05,3.61098]
[1780430766834,65.7,67253.2,0.0,0.92212,9e-05,3.61098]
[1780430767064,65.7,67262.65,0.0,0.92295,9e-05,3.58212]
[1780430768072,65.7,67265.11,0.0,0.92316,9e-05,3.57485]
[1780430769079,65.71,67273.31,0.0,0.92387,9e-05,3.55]
[1780430770086,65.71,67278.6,0.0,0.92433,9e-05,3.53416]
[1780430770719,65.71,67278.6,0.0,0.92433,9e-05,3.53416]
[1780430770831,65.71,67278.6,0.0,0.92433,9e-05,3.53416]
[1780430770876,65.71,67278.6,0.0,0.92433,9e-05,3.53416]
[1780430771093,65.71,67279.75,0.0,0.92442,9e-05,3.53085]
[1780430772100,65.72,67271.4,0.0,0.92367,9e-05,3.5571]
[1780430772719,65.72,67271.4,0.0,0.92367,9e-05,3.5571]
[1780430772738,65.72,67271.4,0.0,0.92367,9e-05,3.5571]
[1780430772790,65.72,67271.4,0.0,0.92367,9e-05,3.5571]
[1780430774114,65.72,67270.61,0.0,0.92358,9e-05,3.56029]
[1780430775121,65.72,67279.7,0.0,0.92438,9e-05,3.53244]
[1780430776128,65.73,67286.88,0.0,0.92498,9e-05,3.51114]
[1780430776719,65.73,67286.88,0.0,0.92498,9e-05,3.51114]
[1780430776826,65.73,67286.88,0.0,0.92498,9e-05,3.51114]
[1780430776852,65.73,67286.88,0.0,0.92498,9e-05,3.51114]
[1780430778907,65.73,67289.42,0.0,0.92519,9e-05,3.50396]
[1780430779149,65.74,67291.4,0.0,0.92535,9e-05,3.49822]
[1780430781163,65.74,67293.35,0.0,0.9255,9e-05,3.49289]
[1780430783177,65.75,67297.44,0.0,0.92584,9e-05,3.48107]
[1780430784184,65.75,67300.86,0.0,0.92612,9e-05,3.47103]
[1780430785865,65.75,67298.09,0.0,0.92588,9e-05,3.47976]
[1780430786198,65.76,67289.19,0.0,0.9251,9e-05,3.50714]
[1780430787205,65.76,67286.13,0.0,0.92483,9e-05,3.51674]
[1780430788212,65.76,67292.77,0.0,0.92539,9e-05,3.49679]
[1780430789219,65.77,67298.63,0.0,0.92589,9e-05,3.4793]
[1780430790228,65.77,67301.45,0.0,0.92612,9e-05,3.47108]
[1780430791235,65.77,67303.88,0.0,0.92646,9e-05,3.45662]
[1780430793251,65.81,67307.51,0.0,0.92666,9e-05,3.44963]
[1780430794257,65.84,67301.49,0.0,0.92605,9e-05,3.47147]
[1780430799292,65.86,67303.44,0.0,0.92617,9e-05,3.46721]
[1780430800299,65.86,67309.01,0.0,0.92663,9e-05,3.45073]
[1780430801306,65.89,67313.84,0.0,0.92694,8e-05,3.4398]
[1780430802313,65.9,67318.02,0.0,0.92729,8e-05,3.42761]
[1780430803320,65.9,67329.64,0.0,0.92826,8e-05,3.39321]
[1780430804328,65.9,67324.86,0.0,0.92784,8e-05,3.40796]
[1780430805336,65.91,67320.51,0.0,0.92746,8e-05,3.42143]
[1780430806344,65.91,67317.78,0.0,0.92723,8e-05,3.42981]
[1780430811379,65.93,67313.12,0.0,0.92678,9e-05,3.44582]
[1780430813392,65.94,67308.61,0.0,0.92637,9e-05,3.46014]
[1780430815104,65.94,67308.61,0.0,0.92637,9e-05,3.46014]
[1780430815422,65.94,67317.54,0.0,0.92711,8e-05,3.43395]
[1780430816414,65.95,67316.32,0.0,0.927,8e-05,3.438]
[1780430819083,65.95,67317.18,0.0,0.92705,8e-05,3.43599]
[1780430820441,65.97,67309.62,0.0,0.92636,9e-05,3.46045]
[1780430822462,65.97,67303.59,0.0,0.92582,9e-05,3.47953]
[1780430823468,65.98,67293.07,0.0,0.92491,9e-05,3.51173]
[1780430824475,65.98,67286.95,0.0,0.92436,9e-05,3.5308]
[1780430826501,65.99,67280.94,0.0,0.92381,9e-05,3.54997]
[1780430827504,65.99,67273.29,0.0,0.92313,9e-05,3.57376]
[1780430828511,66.0,67270.16,0.0,0.92284,9e-05,3.58371]
[1780430831063,66.0,67271.95,0.0,0.92299,9e-05,3.57856]
[1780430831116,66.0,67284.68,0.0,0.9241,9e-05,3.53997]
[1780430831538,66.0,67299.67,0.0,0.9254,9e-05,3.49464]
[1780430832546,66.01,67302.51,0.0,0.92563,9e-05,3.48633]
[1780430835063,66.01,67303.59,0.0,0.92572,9e-05,3.48337]
[1780430837587,66.02,67306.42,0.0,0.92593,9e-05,3.47604]
[1780430838589,66.02,67314.46,0.0,0.9266,9e-05,3.45212]
[1780430839596,66.03,67309.27,0.0,0.92615,9e-05,3.46812]
[1780430840604,66.03,67306.26,0.0,0.92588,9e-05,3.47753]
[1780430841611,66.03,67308.3,0.0,0.92605,9e-05,3.4717]
[1780430842617,66.04,67310.85,0.0,0.92626,9e-05,3.46434]
[1780430843624,66.04,67313.61,0.0,0.92648,9e-05,3.45636]
[1780430844631,66.04,67315.77,0.0,0.92666,8e-05,3.45022]
[1780430845638,66.05,67317.71,0.0,0.92681,8e-05,3.44475]
[1780430847652,66.05,67310.08,0.0,0.92614,9e-05,3.46846]
[1780430848659,66.06,67310.57,0.0,0.92617,9e-05,3.46732]
[1780430851680,66.07,67303.81,0.0,0.92571,9e-05,3.48126]
[1780430852687,66.07,67301.29,0.0,0.92548,9e-05,3.48919]
[1780430854702,66.07,67288.51,0.0,0.92436,9e-05,3.52855]
[1780430855721,66.08,67285.26,0.0,0.92406,9e-05,3.53886]
[1780430858748,66.09,67282.58,0.0,0.92381,9e-05,3.54785]
[1780430859738,66.09,67277.39,0.0,0.92335,9e-05,3.56389]
[1780430864773,66.1,67279.14,0.0,0.92347,9e-05,3.55942]
[1780430866786,66.1,67281.38,0.0,0.92366,9e-05,3.55295]
[1780430868800,66.1,67286.96,0.0,0.92414,9e-05,3.53633]
[1780430869808,66.1,67281.66,0.0,0.92367,9e-05,3.5527]
[1780430870815,66.11,67286.02,0.0,0.92404,9e-05,3.53961]
[1780430871822,66.11,67295.92,0.0,0.9249,9e-05,3.50974]
[1780430872829,66.11,67296.96,0.0,0.92498,9e-05,3.50685]
[1780430875850,66.12,67293.29,0.0,0.92464,9e-05,3.51876]
[1780430876857,66.12,67288.68,0.0,0.92423,9e-05,3.53301]
[1780430879878,66.13,67285.23,0.0,0.92391,9e-05,3.54419]
[1780430880886,66.13,67278.13,0.0,0.92328,9e-05,3.56624]
[1780430881892,66.13,67269.82,0.0,0.92254,9e-05,3.59203]
[1780430882899,66.14,67265.78,0.0,0.92217,9e-05,3.60475]
[1780430887934,66.15,67265.02,0.0,0.92206,9e-05,3.60852]
[1780430890955,66.16,67269.2,0.0,0.92241,9e-05,3.59655]
[1780430894983,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895608,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895661,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895719,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895830,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895876,66.18,67276.66,0.0,0.92301,9e-05,3.57573]
[1780430895989,66.18,67279.33,0.0,0.92324,9e-05,3.5679]
[1780430896997,66.18,67271.78,0.0,0.92256,9e-05,3.59135]
[1780430897724,66.18,67271.78,0.0,0.92256,9e-05,3.59135]
[1780430897831,66.18,67271.78,0.0,0.92256,9e-05,3.59135]
[1780430897883,66.18,67271.78,0.0,0.92256,9e-05,3.59135]
[1780430898004,66.19,67266.62,0.0,0.92209,9e-05,3.60749]
[1780430899719,66.19,67267.04,0.0,0.92212,9e-05,3.60649]
[1780430899826,66.19,67267.04,0.0,0.92212,9e-05,3.60649]
[1780430899878,66.19,67267.04,0.0,0.92212,9e-05,3.60649]
[1780430903719,66.2,67264.92,0.0,0.9219,9e-05,3.61412]
[1780430903825,66.2,67264.92,0.0,0.9219,9e-05,3.61412]
[1780430903877,66.2,67264.92,0.0,0.9219,9e-05,3.61412]
[1780430905054,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430905632,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430905673,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430905719,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430905741,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430905969,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430906040,66.2,67267.74,0.0,0.92214,9e-05,3.606]
[1780430906064,66.21,67275.48,0.0,0.92281,9e-05,3.58257]
[1780430907069,66.21,67283.49,0.0,0.92351,9e-05,3.55842]
[1780430908075,66.21,67288.01,0.0,0.9239,9e-05,3.54497]
[1780430909082,66.22,67288.67,0.0,0.92394,9e-05,3.54332]
[1780430911105,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430911841,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430911911,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430911946,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430911970,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430912079,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430912106,66.25,67289.46,0.0,0.92404,9e-05,3.53759]
[1780430912142,66.29,67283.53,0.0,0.92341,9e-05,3.55941]
[1780430915127,66.33,67288.43,0.0,0.92371,9e-05,3.54896]
[1780430915718,66.33,67288.43,0.0,0.92371,9e-05,3.54896]
[1780430915817,66.33,67288.43,0.0,0.92371,9e-05,3.54896]
[1780430915830,66.33,67288.43,0.0,0.92371,9e-05,3.54896]
[1780430917719,66.34,67288.76,0.0,0.92372,9e-05,3.54867]
[1780430917752,66.34,67288.76,0.0,0.92372,9e-05,3.54867]
[1780430917796,66.34,67288.76,0.0,0.92372,9e-05,3.54867]
[1780430917818,66.34,67288.76,0.0,0.92372,9e-05,3.54867]
[1780430917871,66.34,67288.76,0.0,0.92372,9e-05,3.54867]
[1780430918148,66.34,67288.83,0.0,0.92372,9e-05,3.54882]
[1780430920220,66.34,67289.19,0.0,0.92374,9e-05,3.54809]
[1780430920326,66.34,67289.19,0.0,0.92374,9e-05,3.54809]
[1780430920275,66.35,67297.81,0.0,0.92448,9e-05,3.52231]
[1780430920338,66.35,67297.81,0.0,0.92448,9e-05,3.52231]
[1780430921129,66.35,67297.81,0.0,0.92448,9e-05,3.52231]
[1780430921169,66.35,67300.42,0.0,0.92469,9e-05,3.51478]
[1780430922177,66.35,67302.37,0.0,0.92485,9e-05,3.50929]
[1780430924191,66.36,67305.18,0.0,0.92507,9e-05,3.50166]
[1780430925202,66.37,67314.72,0.0,0.92588,9e-05,3.47336]
[1780430926212,66.37,67319.02,0.0,0.92623,9e-05,3.4609]
[1780430927217,66.37,67316.55,0.0,0.92601,9e-05,3.46879]
[1780430930238,66.43,67325.84,0.0,0.92663,8e-05,3.44689]
[1780430931245,66.43,67334.19,0.0,0.92733,8e-05,3.42226]
[1780430932252,66.44,67336.8,0.0,0.92754,8e-05,3.41483]
[1780430934266,66.44,67336.79,0.0,0.92751,8e-05,3.41563]
[1780430935273,66.45,67339.22,0.0,0.92771,8e-05,3.40879]
[1780430936280,66.45,67341.53,0.0,0.92789,8e-05,3.40231]
[1780430937058,66.45,67341.53,0.0,0.92789,8e-05,3.40231]
[1780430937117,66.45,67341.53,0.0,0.92789,8e-05,3.40231]
[1780430937166,66.45,67341.53,0.0,0.92789,8e-05,3.40231]
[1780430937232,66.45,67341.53,0.0,0.92789,8e-05,3.40231]
[1780430937287,66.45,67343.26,0.0,0.92802,8e-05,3.39758]
[1780430937567,66.45,67343.26,0.0,0.92802,8e-05,3.39758]
[1780430938294,66.49,67348.75,0.0,0.92837,8e-05,3.38533]
[1780430943330,66.51,67348.78,0.0,0.9283,8e-05,3.38778]
[1780430945344,66.52,67354.06,0.0,0.92871,8e-05,3.37303]
[1780430946351,66.53,67358.17,0.0,0.92904,8e-05,3.36137]
[1780430951386,66.55,67350.41,0.0,0.92833,8e-05,3.3866]
[1780430952393,66.55,67347.37,0.0,0.92807,8e-05,3.39602]
[1780430954406,66.56,67345.5,0.0,0.92789,8e-05,3.40238]
[1780430955417,66.56,67351.41,0.0,0.92837,8e-05,3.38529]
[1780430956421,66.57,67354.79,0.0,0.92864,8e-05,3.37574]
[1780430958435,66.58,67353.13,0.0,0.92848,8e-05,3.38152]
[1780430961456,66.59,67351.43,0.0,0.9283,8e-05,3.38783]
[1780430964477,66.6,67347.37,0.0,0.92793,8e-05,3.4011]
[1780430966120,66.6,67347.37,0.0,0.92793,8e-05,3.4011]
[1780430966493,66.61,67334.04,0.0,0.92679,8e-05,3.44148]
[1780430967500,66.61,67339.93,0.0,0.92728,8e-05,3.42429]
[1780430970038,66.61,67341.23,0.0,0.92738,8e-05,3.42079]
[1780430970139,66.62,67334.11,0.0,0.92677,8e-05,3.44233]
[1780430971531,66.62,67336.4,0.0,0.92708,8e-05,3.42875]
[1780430975556,66.64,67338.94,0.0,0.92726,8e-05,3.4226]
[1780430976563,66.64,67342.24,0.0,0.92752,8e-05,3.41317]
[1780430981598,66.66,67340.36,0.0,0.92731,8e-05,3.42062]
[1780430982589,66.66,67340.36,0.0,0.92731,8e-05,3.42062]
[1780430982641,66.66,67340.36,0.0,0.92731,8e-05,3.42062]
[1780430982742,66.66,67340.65,0.0,0.92733,8e-05,3.42012]
[1780430983612,66.66,67349.18,0.0,0.92803,8e-05,3.39522]
[1780430984619,66.67,67358.15,0.0,0.92876,8e-05,3.36916]
[1780430985626,66.67,67353.46,0.0,0.92836,8e-05,3.38342]
[1780430986633,66.68,67346.25,0.0,0.92775,8e-05,3.40515]
[1780430988108,66.68,67343.9,0.0,0.92754,8e-05,3.4125]
[1780430989654,66.69,67346.19,0.0,0.92771,8e-05,3.40647]
[1780430990662,66.69,67341.94,0.0,0.92735,8e-05,3.41945]
[1780430993694,66.7,67341.48,0.0,0.9273,8e-05,3.42133]
[1780430993739,66.7,67341.48,0.0,0.9273,8e-05,3.42133]
[1780430994011,66.7,67341.48,0.0,0.9273,8e-05,3.42133]
[1780430994091,66.7,67341.64,0.0,0.9273,8e-05,3.42121]
[1780430997711,66.71,67343.28,0.0,0.9274,8e-05,3.4178]
[1780431000736,66.72,67333.06,0.0,0.92651,8e-05,3.44925]
[1780431001747,66.73,67320.18,0.0,0.9254,9e-05,3.48822]
[1780431002754,66.73,67325.75,0.0,0.92586,8e-05,3.47199]
[1780431003760,66.73,67335.91,0.0,0.92671,8e-05,3.44198]
[1780431004767,66.74,67339.94,0.0,0.92704,8e-05,3.43033]
[1780431009803,66.75,67340.71,0.0,0.92706,8e-05,3.42975]
[1780431010809,66.76,67343.05,0.0,0.92725,8e-05,3.42316]
[1780431011816,66.76,67349.32,0.0,0.92776,8e-05,3.40495]
[1780431012823,66.76,67358.92,0.0,0.92855,8e-05,3.37701]
[1780431013829,66.77,67360.13,0.0,0.92863,8e-05,3.37388]
[1780431014836,66.77,67363.1,0.0,0.92887,8e-05,3.36559]
[1780431015844,66.78,67365.81,0.0,0.92908,8e-05,3.35808]
[1780431017858,66.78,67364.16,0.0,0.92892,8e-05,3.36361]
[1780431020879,66.79,67367.51,0.0,0.92916,8e-05,3.35513]
[1780431022893,66.8,67361.1,0.0,0.92861,8e-05,3.37488]
[1780431023900,66.81,67361.9,0.0,0.92866,8e-05,3.37296]
[1780431025914,66.82,67371.0,0.0,0.92938,8e-05,3.34713]
[1780431026920,66.82,67379.82,0.0,0.93009,8e-05,3.32185]
[1780431027928,66.82,67381.81,0.0,0.93024,8e-05,3.31656]
[1780431029973,66.83,67382.4,0.0,0.93027,8e-05,3.31537]
[1780431030289,66.83,67382.4,0.0,0.93027,8e-05,3.31537]
[1780431030489,66.83,67382.4,0.0,0.93027,8e-05,3.31537]
[1780431031957,66.84,67373.85,0.0,0.92967,8e-05,3.33449]
[1780431032964,66.85,67366.53,0.0,0.92906,8e-05,3.35639]
[1780431033971,66.85,67367.98,0.0,0.92916,8e-05,3.3526]
[1780431035985,66.86,67371.65,0.0,0.92944,8e-05,3.34278]
[1780431036992,66.87,67373.97,0.0,0.92962,8e-05,3.33648]
[1780431037999,66.87,67370.15,0.0,0.92929,8e-05,3.34813]
[1780431040014,66.88,67368.51,0.0,0.92913,8e-05,3.35386]
[1780431042027,66.89,67370.74,0.0,0.92929,8e-05,3.34825]
[1780431043034,66.89,67372.71,0.0,0.92944,8e-05,3.34296]
[1780431044041,66.9,67374.92,0.0,0.9296,8e-05,3.33698]
[1780431045048,66.9,67373.21,0.0,0.92945,8e-05,3.34246]
[1780431046269,66.91,67369.32,0.0,0.92912,8e-05,3.35431]
[1780431048080,66.91,67366.32,0.0,0.92885,8e-05,3.36401]
[1780431049077,66.96,67352.62,0.0,0.9276,8e-05,3.40866]
[1780431050084,66.96,67338.49,0.0,0.9264,8e-05,3.45085]
[1780431051091,66.96,67335.98,0.0,0.92618,8e-05,3.45862]
[1780431052104,66.96,67341.55,0.0,0.92664,8e-05,3.44238]
[1780431053109,66.97,67336.01,0.0,0.92617,8e-05,3.45915]
[1780431054116,66.97,67333.39,0.0,0.92594,8e-05,3.46724]
[1780431055123,66.97,67335.57,0.0,0.92611,8e-05,3.46104]
[1780431059151,66.98,67333.69,0.0,0.92592,8e-05,3.46782]
[1780431061165,66.99,67339.98,0.0,0.92644,8e-05,3.44969]
[1780431062172,66.99,67353.65,0.0,0.92757,8e-05,3.40974]
[1780431063179,67.0,67358.34,0.0,0.92795,8e-05,3.39629]
[1780431065193,67.0,67354.62,0.0,0.92762,8e-05,3.40802]
[1780431066200,67.01,67359.46,0.0,0.92801,8e-05,3.39414]
[1780431068214,67.02,67349.05,0.0,0.92712,8e-05,3.42562]
[1780431069221,67.02,67345.91,0.0,0.92685,8e-05,3.43525]
[1780431070228,67.02,67342.6,0.0,0.92656,8e-05,3.44538]
[1780431071235,67.02,67340.74,0.0,0.9264,8e-05,3.45121]
[1780431075263,67.04,67331.16,0.0,0.92555,8e-05,3.48087]
[1780431076270,67.04,67328.79,0.0,0.92534,9e-05,3.48838]
[1780431077277,67.04,67321.56,0.0,0.92471,9e-05,3.5104]
[1780431078288,67.05,67318.42,0.0,0.92443,9e-05,3.52019]
[1780431080302,67.06,67315.77,0.0,0.92418,9e-05,3.52889]
[1780431084329,67.07,67317.56,0.0,0.92429,9e-05,3.52496]
[1780431085337,67.07,67314.13,0.0,0.92399,9e-05,3.53561]
[1780431086344,67.08,67302.22,0.0,0.92295,9e-05,3.57182]
[1780431088371,67.08,67303.61,0.0,0.92304,9e-05,3.56846]
[1780431090385,67.09,67300.78,0.0,0.92277,9e-05,3.57777]
[1780431091392,67.1,67300.59,0.0,0.92289,9e-05,3.57129]
[1780431094977,67.11,67300.39,0.0,0.92283,9e-05,3.57314]
[1780431095047,67.11,67300.39,0.0,0.92283,9e-05,3.57314]
[1780431095420,67.11,67300.61,0.0,0.92284,9e-05,3.57295]
[1780431097433,67.12,67296.11,0.0,0.92242,9e-05,3.5875]
[1780431098441,67.12,67287.52,0.0,0.92165,9e-05,3.61399]
[1780431100469,67.13,67286.78,0.0,0.92156,9e-05,3.61711]
[1780431101475,67.14,67281.35,0.0,0.92107,9e-05,3.63402]
[1780431102482,67.14,67279.71,0.0,0.92091,9e-05,3.63942]
[1780431104496,67.15,67286.59,0.0,0.9215,9e-05,3.61926]
[1780431107517,67.16,67296.05,0.0,0.9223,9e-05,3.59178]
[1780431108524,67.17,67290.18,0.0,0.92176,9e-05,3.61039]
[1780431111545,67.17,67296.21,0.0,0.92226,9e-05,3.59297]
[1780431113559,67.18,67299.02,0.0,0.92248,9e-05,3.58535]
[1780431114566,67.19,67302.9,0.0,0.92281,9e-05,3.5741]
[1780431115573,67.19,67305.06,0.0,0.92298,9e-05,3.56805]
[1780431117587,67.29,67301.98,0.0,0.92243,9e-05,3.58727]
[1780431118593,67.29,67303.83,0.0,0.92259,9e-05,3.58194]
[1780431119601,67.29,67305.92,0.0,0.92276,9e-05,3.57591]
[1780431120585,67.29,67305.92,0.0,0.92276,9e-05,3.57591]
[1780431120608,67.33,67306.95,0.0,0.92272,9e-05,3.57744]
[1780431120675,67.33,67306.95,0.0,0.92272,9e-05,3.57744]
[1780431121615,67.34,67312.86,0.0,0.92323,9e-05,3.55995]
[1780431122622,67.34,67306.33,0.0,0.92265,9e-05,3.57986]
[1780431123629,67.34,67301.89,0.0,0.92225,9e-05,3.5937]
[1780431124569,67.34,67301.89,0.0,0.92225,9e-05,3.5937]
[1780431124616,67.34,67301.89,0.0,0.92225,9e-05,3.5937]
[1780431124636,67.35,67301.64,0.0,0.92222,9e-05,3.59489]
[1780431129670,67.37,67301.83,0.0,0.92217,9e-05,3.59648]
[1780431133561,67.38,67300.41,0.0,0.92202,9e-05,3.60162]
[1780431133613,67.38,67300.41,0.0,0.92202,9e-05,3.60162]
[1780431133588,67.38,67300.29,0.0,0.92199,9e-05,3.60282]
[1780431133700,67.38,67300.24,0.0,0.92198,9e-05,3.60297]
[1780431136723,67.4,67289.84,0.0,0.92103,9e-05,3.63566]
[1780431137730,67.4,67284.3,0.0,0.92053,9e-05,3.65284]
[1780431138737,67.4,67290.4,0.0,0.92106,9e-05,3.63467]
[1780431139744,67.41,67285.31,0.0,0.9206,9e-05,3.65047]
[1780431141167,67.41,67285.31,0.0,0.9206,9e-05,3.65047]
[1780431141186,67.41,67285.31,0.0,0.9206,9e-05,3.65047]
[1780431141397,67.41,67284.03,0.0,0.92048,9e-05,3.6547]
[1780431146793,67.43,67283.51,0.0,0.92037,9e-05,3.65827]
[1780431149813,67.44,67285.65,0.0,0.92054,9e-05,3.65274]
[1780431151875,67.44,67285.66,0.0,0.92053,9e-05,3.65305]
[1780431151927,67.44,67285.66,0.0,0.92053,9e-05,3.65305]
[1780431152028,67.44,67285.0,0.0,0.9206,9e-05,3.64778]
[1780431155857,67.46,67281.89,0.0,0.92029,9e-05,3.65857]
[1780431156745,67.46,67281.89,0.0,0.92029,9e-05,3.65857]
[1780431156797,67.46,67281.89,0.0,0.92029,9e-05,3.65857]
[1780431156864,67.46,67279.79,0.0,0.92009,9e-05,3.66528]
[1780431158878,67.47,67281.89,0.0,0.92026,9e-05,3.65953]
[1780431161900,67.47,67280.17,0.0,0.92008,9e-05,3.66572]
[1780431163616,67.47,67280.17,0.0,0.92008,9e-05,3.66572]
[1780431163667,67.47,67280.17,0.0,0.92008,9e-05,3.66572]
[1780431163692,67.48,67280.23,0.0,0.92007,9e-05,3.66615]
[1780431168949,67.5,67279.88,0.0,0.91999,9e-05,3.66874]
[1780431169956,67.5,67283.85,0.0,0.92034,9e-05,3.65698]
[1780431170963,67.5,67286.52,0.0,0.92056,9e-05,3.6492]
[1780431171970,67.5,67288.19,0.0,0.9207,9e-05,3.64447]
[1780431176302,67.52,67286.24,0.0,0.92049,9e-05,3.65173]
[1780431182041,67.54,67285.3,0.0,0.92035,9e-05,3.6565]
[1780431184056,67.54,67281.64,0.0,0.92001,9e-05,3.66824]
[1780431189093,67.56,67285.9,0.0,0.92034,9e-05,3.65679]
[1780431192114,67.56,67282.87,0.0,0.92005,9e-05,3.66692]
[1780431193121,67.57,67276.9,0.0,0.91951,9e-05,3.68537]
[1780431198156,67.58,67277.91,0.0,0.91956,9e-05,3.68364]
[1780431200170,67.58,67282.22,0.0,0.91993,9e-05,3.67108]
[1780431205205,67.6,67282.8,0.0,0.91994,9e-05,3.67076]
[1780431207219,67.6,67280.65,0.0,0.91973,9e-05,3.67785]
[1780431212254,67.62,67283.0,0.0,0.92004,9e-05,3.66446]
[1780431217289,67.63,67282.03,0.0,0.91992,9e-05,3.66885]
[1780431219303,67.64,67278.43,0.0,0.91958,9e-05,3.68035]
[1780431220310,67.64,67270.19,0.0,0.91883,9e-05,3.70571]
[1780431221317,67.64,67266.62,0.0,0.9185,9e-05,3.71683]
[1780431222324,67.64,67270.39,0.0,0.91884,9e-05,3.70553]
[1780431225345,67.65,67268.8,0.0,0.91867,9e-05,3.71106]
[1780431227359,67.65,67275.43,0.0,0.91926,9e-05,3.69129]
[1780431228366,67.66,67279.23,0.0,0.91959,9e-05,3.67998]
[1780431230380,67.66,67277.23,0.0,0.9194,9e-05,3.68658]
[1780431233401,67.67,67275.46,0.0,0.91922,9e-05,3.69272]
[1780431238436,67.68,67276.05,0.0,0.91923,9e-05,3.69214]
[1780431242464,67.69,67274.42,0.0,0.91906,9e-05,3.69805]
[1780431244478,67.69,67269.88,0.0,0.91864,9e-05,3.71234]
[1780431246491,67.7,67272.37,0.0,0.91885,9e-05,3.70519]
[1780431248506,67.7,67269.93,0.0,0.91862,9e-05,3.71306]
[1780431253541,67.7,67269.31,0.0,0.91856,9e-05,3.715]
[1780431254548,67.7,67265.75,0.0,0.91824,9e-05,3.72587]
[1780431255555,67.7,67263.64,0.0,0.91805,9e-05,3.73233]
[1780431256562,67.7,67259.51,0.0,0.91767,9e-05,3.74496]
[1780431261597,67.7,67260.28,0.0,0.91775,9e-05,3.74244]
[1780431264618,67.7,67262.95,0.0,0.91799,9e-05,3.73418]
[1780431265624,67.7,67266.69,0.0,0.91833,9e-05,3.72271]
[1780431266632,67.7,67269.6,0.0,0.91859,9e-05,3.71382]
[1780431267642,67.7,67264.23,0.0,0.91811,9e-05,3.73021]
[1780431268646,67.7,67258.16,0.0,0.91756,9e-05,3.7488]
[1780431271668,67.7,67259.0,0.0,0.91778,9e-05,3.73845]
[1780431276703,67.7,67261.76,0.0,0.91804,9e-05,3.72987]
[1780431281738,67.7,67257.94,0.0,0.91769,9e-05,3.74148]
[1780431285767,67.69,67260.87,0.0,0.91796,9e-05,3.7324]
[1780431287780,67.69,67266.56,0.0,0.91848,9e-05,3.71499]
[1780431288787,67.69,67268.52,0.0,0.91865,9e-05,3.70902]
[1780431293822,67.7,67269.59,0.0,0.91875,9e-05,3.70587]
[1780431294828,67.7,67271.23,0.0,0.9189,9e-05,3.70089]
[1780431296848,67.7,67273.7,0.0,0.91912,9e-05,3.69344]
[1780431297850,67.7,67277.25,0.0,0.91943,9e-05,3.68269]
[1780431299865,67.7,67282.21,0.0,0.91987,9e-05,3.66776]
[1780431303899,67.7,67284.35,0.0,0.92005,9e-05,3.66161]
[1780431307927,67.71,67293.66,0.0,0.92087,9e-05,3.63383]
[1780431308934,67.71,67296.55,0.0,0.92112,9e-05,3.62525]
[1780431309942,67.71,67288.75,0.0,0.92043,9e-05,3.64896]
[1780431310951,67.71,67281.11,0.0,0.91974,9e-05,3.67222]
[1780431311957,67.71,67274.84,0.0,0.91918,9e-05,3.69135]
[1780431313970,67.71,67272.79,0.0,0.91899,9e-05,3.69769]
[1780431319005,67.71,67271.57,0.0,0.91888,9e-05,3.7016]
[1780431322030,67.71,67264.32,0.0,0.91822,9e-05,3.72383]
[1780431323037,67.71,67258.68,0.0,0.91771,9e-05,3.74107]
[1780431324044,67.71,67253.6,0.0,0.91724,9e-05,3.75661]
[1780431325051,67.71,67244.93,0.0,0.91644,9e-05,3.7834]
[1780431326058,67.72,67232.51,0.0,0.91529,9e-05,3.82183]
[1780431327065,67.72,67237.31,0.0,0.91573,9e-05,3.80704]
[1780431328071,67.72,67243.93,0.0,0.91634,9e-05,3.7867]
[1780431329079,67.72,67248.42,0.0,0.91675,9e-05,3.77299]
[1780431331719,67.72,67249.82,0.0,0.91702,9e-05,3.76123]
[1780431333107,67.72,67240.85,0.0,0.91619,9e-05,3.78908]
[1780431334116,67.72,67236.64,0.0,0.9158,9e-05,3.80216]
[1780431336130,67.73,67234.67,0.0,0.91561,9e-05,3.80839]
[1780431338780,67.73,67233.75,0.0,0.91552,9e-05,3.8113]
[1780431338881,67.73,67228.93,0.0,0.91506,9e-05,3.82661]
[1780431339153,67.73,67223.35,0.0,0.91454,9e-05,3.8439]
[1780431340159,67.73,67220.7,0.0,0.91429,9e-05,3.85229]
[1780431341168,67.73,67217.69,0.0,0.914,9e-05,3.86179]
[1780431342175,67.73,67215.34,0.0,0.91377,9e-05,3.86924]
[1780431343182,67.74,67211.46,0.0,0.9134,9e-05,3.88144]
[1780431345197,67.74,67203.04,0.0,0.91259,0.0001,3.90792]
[1780431347210,67.74,67206.29,0.0,0.9129,0.0001,3.89795]
[1780431349224,67.74,67203.2,0.0,0.9126,0.0001,3.90779]
[1780431352246,67.74,67213.21,0.0,0.91354,9e-05,3.87684]
[1780431353253,67.74,67216.56,0.0,0.91385,9e-05,3.86654]
[1780431354259,67.75,67211.84,0.0,0.9134,9e-05,3.88138]
[1780431357250,67.75,67211.39,0.0,0.91335,9e-05,3.88303]
[1780431357304,67.75,67211.39,0.0,0.91335,9e-05,3.88303]
[1780431357466,67.75,67211.4,0.0,0.91335,9e-05,3.88312]
[1780431358289,67.75,67213.84,0.0,0.91358,9e-05,3.87564]
[1780431359296,67.75,67215.47,0.0,0.91373,9e-05,3.87071]
[1780431361310,67.75,67211.31,0.0,0.91333,9e-05,3.88394]
[1780431362317,67.76,67204.99,0.0,0.91272,0.0001,3.90377]
[1780431363763,67.76,67215.84,0.0,0.91375,9e-05,3.87005]
[1780431364441,67.76,67215.84,0.0,0.91375,9e-05,3.87005]
[1780431364493,67.76,67215.84,0.0,0.91375,9e-05,3.87005]
[1780431364532,67.76,67220.57,0.0,0.91419,9e-05,3.8555]
[1780431367352,67.76,67222.45,0.0,0.91435,9e-05,3.85018]
[1780431369877,67.76,67222.78,0.0,0.91438,9e-05,3.84933]
[1780431369929,67.77,67222.48,0.0,0.91434,9e-05,3.85061]
[1780431370373,67.77,67221.48,0.0,0.91424,9e-05,3.85371]
[1780431372446,67.77,67214.93,0.0,0.91362,9e-05,3.8744]
[1780431373394,67.77,67209.75,0.0,0.91312,9e-05,3.89067]
[1780431376415,67.78,67205.2,0.0,0.91268,0.0001,3.9052]
[1780431377591,67.78,67202.73,0.0,0.91244,0.0001,3.913]
[1780431378430,67.78,67191.86,0.0,0.9114,0.0001,3.94711]
[1780431379437,67.78,67194.25,0.0,0.91163,0.0001,3.93964]
[1780431382061,67.78,67194.64,0.0,0.91166,0.0001,3.93849]
[1780431382115,67.78,67194.64,0.0,0.91166,0.0001,3.93849]
[1780431382826,67.78,67193.69,0.0,0.91157,0.0001,3.94154]
[1780431383465,67.78,67196.26,0.0,0.91182,0.0001,3.93349]
[1780431386761,67.78,67197.54,0.0,0.91194,0.0001,3.92958]
[1780431386813,67.78,67197.54,0.0,0.91194,0.0001,3.92958]
[1780431386856,67.78,67191.41,0.0,0.91134,0.0001,3.94886]
[1780431388500,67.78,67188.58,0.0,0.91107,0.0001,3.95776]
[1780431390846,67.78,67189.79,0.0,0.91119,0.0001,3.95397]
[1780431390898,67.78,67189.79,0.0,0.91119,0.0001,3.95397]
[1780431390879,67.78,67189.83,0.0,0.91119,0.0001,3.95387]
[1780431391521,67.78,67187.97,0.0,0.91116,0.0001,3.95189]
[1780431394542,67.78,67185.87,0.0,0.91096,0.0001,3.95852]
[1780431395549,67.78,67181.15,0.0,0.9105,0.0001,3.97337]
[1780431397725,67.78,67179.99,0.0,0.91039,0.0001,3.977]
[1780431397776,67.78,67179.99,0.0,0.91039,0.0001,3.977]
[1780431397826,67.78,67179.14,0.0,0.91031,0.0001,3.97962]
[1780431398572,67.78,67170.44,0.0,0.90946,0.0001,4.00707]
[1780431399787,67.78,67170.44,0.0,0.90946,0.0001,4.00707]
[1780431399813,67.78,67164.57,0.0,0.90888,0.0001,4.02556]
[1780431400100,67.78,67164.57,0.0,0.90888,0.0001,4.02556]
[1780431400586,67.78,67168.67,0.0,0.90929,0.0001,4.01249]
[1780431401593,67.78,67176.66,0.0,0.91007,0.0001,3.98738]
[1780431402615,67.78,67173.0,0.0,0.90971,0.0001,3.99888]
[1780431403610,67.78,67162.33,0.0,0.90867,0.0001,4.03257]
[1780431404617,67.78,67161.05,0.0,0.90854,0.0001,4.0367]
[1780431407638,67.78,67163.01,0.0,0.90872,0.0001,4.0307]
[1780431408044,67.78,67163.01,0.0,0.90872,0.0001,4.0307]
[1780431408096,67.78,67163.01,0.0,0.90872,0.0001,4.0307]
[1780431408645,67.78,67162.84,0.0,0.9087,0.0001,4.03132]
[1780431412726,67.79,67165.01,0.0,0.90891,0.0001,4.02475]
[1780431413226,67.79,67165.01,0.0,0.90891,0.0001,4.02475]
[1780431413278,67.79,67165.01,0.0,0.90891,0.0001,4.02475]
[1780431413681,67.79,67162.65,0.0,0.90867,0.0001,4.03231]
[1780431414688,67.79,67153.49,0.0,0.90776,0.0001,4.06145]
[1780431415695,67.79,67158.44,0.0,0.90825,0.0001,4.04582]
[1780431416534,67.79,67158.44,0.0,0.90825,0.0001,4.04582]
[1780431416693,67.79,67158.44,0.0,0.90825,0.0001,4.04582]
[1780431416852,67.79,67162.79,0.0,0.90868,0.0001,4.03206]
[1780431418716,67.79,67161.74,0.0,0.90857,0.0001,4.03553]
[1780431419723,67.79,67164.97,0.0,0.90889,0.0001,4.02538]
[1780431420779,67.79,67164.97,0.0,0.90889,0.0001,4.02538]
[1780431420880,67.79,67156.95,0.0,0.90809,0.0001,4.05096]
[1780431421016,67.79,67156.95,0.0,0.90809,0.0001,4.05096]
[1780431421737,67.79,67152.65,0.0,0.90767,0.0001,4.06462]
[1780431422744,67.79,67150.9,0.0,0.90749,0.0001,4.07023]
[1780431423752,67.79,67146.88,0.0,0.90709,0.0001,4.08305]
[1780431428787,67.79,67140.99,0.0,0.9065,0.0001,4.10186]
[1780431429794,67.79,67136.47,0.0,0.90604,0.0001,4.11644]
[1780431430801,67.8,67142.85,0.0,0.90668,0.0001,4.0962]
[1780431431808,67.8,67144.7,0.0,0.90686,0.0001,4.0904]
[1780431433757,67.8,67143.99,0.0,0.90678,0.0001,4.09279]
[1780431433809,67.8,67143.99,0.0,0.90678,0.0001,4.09279]
[1780431433840,67.8,67145.38,0.0,0.90692,0.0001,4.0885]
[1780431435836,67.8,67147.22,0.0,0.90709,0.0001,4.08292]
[1780431438857,67.81,67151.11,0.0,0.90747,0.0001,4.07099]
[1780431440044,67.81,67150.26,0.0,0.90738,0.0001,4.07384]
[1780431440096,67.81,67150.26,0.0,0.90738,0.0001,4.07384]
[1780431440871,67.81,67151.43,0.0,0.90748,0.0001,4.07045]
[1780431441878,67.81,67156.08,0.0,0.90794,0.0001,4.05585]
[1780431442885,67.81,67158.15,0.0,0.90814,0.0001,4.04948]
[1780431444291,67.82,67158.33,0.0,0.90815,0.0001,4.04911]
[1780431444299,67.82,67158.33,0.0,0.90815,0.0001,4.04911]
[1780431444898,67.82,67157.46,0.0,0.90806,0.0001,4.05207]
[1780431445906,67.82,67147.48,0.0,0.90706,0.0001,4.08398]
[1780431446913,67.82,67148.64,0.0,0.90717,0.0001,4.08044]
[1780431448927,67.82,67150.52,0.0,0.90735,0.0001,4.07477]
[1780431449934,67.83,67157.08,0.0,0.908,0.0001,4.05409]
[1780431450941,67.83,67166.85,0.0,0.90896,0.0001,4.02315]
[1780431451948,67.83,67174.74,0.0,0.90988,0.0001,3.99053]
[1780431452954,67.83,67170.71,0.0,0.90948,0.0001,4.00339]
[1780431453962,67.83,67167.84,0.0,0.9092,0.0001,4.01258]
[1780431454969,67.83,67166.07,0.0,0.90902,0.0001,4.01829]
[1780431455976,67.83,67168.46,0.0,0.90925,0.0001,4.01084]
[1780431457991,67.84,67161.17,0.0,0.9085,0.0001,4.03516]
[1780431458213,67.84,67161.17,0.0,0.9085,0.0001,4.03516]
[1780431458265,67.84,67161.17,0.0,0.9085,0.0001,4.03516]
[1780431458998,67.85,67160.61,0.0,0.90844,0.0001,4.03701]
[1780431461014,67.85,67165.64,0.0,0.90893,0.0001,4.02117]
[1780431461567,67.85,67165.64,0.0,0.90893,0.0001,4.02117]
[1780431462021,67.85,67183.64,0.0,0.91068,0.0001,3.96461]
[1780431463029,67.85,67189.03,0.0,0.91121,0.0001,3.9477]
[1780431463704,67.85,67189.03,0.0,0.91121,0.0001,3.9477]
[1780431464028,67.85,67189.03,0.0,0.91121,0.0001,3.9477]
[1780431464043,67.85,67186.6,0.0,0.91096,0.0001,3.95553]
[1780431465169,67.85,67186.6,0.0,0.91096,0.0001,3.95553]
[1780431467016,67.85,67186.71,0.0,0.91097,0.0001,3.95539]
[1780431466053,67.85,67177.39,0.0,0.91006,0.0001,3.98471]
[1780431467068,67.85,67177.39,0.0,0.91006,0.0001,3.98471]
[1780431467169,67.85,67171.62,0.0,0.9095,0.0001,4.00287]
[1780431468067,67.85,67162.24,0.0,0.90858,0.0001,4.03245]
[1780431469080,67.85,67149.79,0.0,0.90734,0.0001,4.07203]
[1780431470082,67.85,67147.38,0.0,0.9071,0.0001,4.07971]
[1780431471089,67.85,67140.1,0.0,0.90637,0.0001,4.10305]
[1780431472096,67.86,67134.94,0.0,0.90585,0.0001,4.11964]
[1780431474111,67.86,67136.61,0.0,0.90601,0.0001,4.11449]
[1780431475117,67.86,67138.92,0.0,0.90624,0.0001,4.10722]
[1780431477913,67.86,67140.38,0.0,0.90637,0.0001,4.1029]
[1780431478138,67.86,67141.79,0.0,0.90652,0.0001,4.09841]
[1780431479145,67.86,67145.21,0.0,0.90685,0.0001,4.08764]
[1780431481479,67.86,67144.7,0.0,0.9068,0.0001,4.0894]
[1780431481757,67.86,67144.7,0.0,0.9068,0.0001,4.0894]
[1780431481858,67.87,67140.24,0.0,0.90635,0.0001,4.10375]
[1780431482167,67.87,67138.93,0.0,0.90621,0.0001,4.10804]
[1780431483176,67.87,67142.87,0.0,0.9066,0.0001,4.09559]
[1780431484183,67.87,67139.27,0.0,0.90624,0.0001,4.10719]
[1780431485190,67.87,67137.57,0.0,0.90607,0.0001,4.11272]
[1780431487584,67.87,67137.39,0.0,0.90604,0.0001,4.1134]
[1780431487590,67.87,67126.46,0.0,0.90494,0.0001,4.14844]
[1780431488212,67.87,67123.97,0.0,0.90468,0.0001,4.15648]
[1780431489219,67.87,67119.37,0.0,0.90421,0.0001,4.17128]
[1780431490226,67.87,67117.75,0.0,0.90404,0.0001,4.17651]
[1780431492822,67.87,67117.23,0.0,0.90399,0.0001,4.1782]
[1780431495973,67.87,67118.31,0.0,0.9041,0.0001,4.17478]
[1780431496069,67.87,67099.11,0.0,0.90212,0.0001,4.23656]
[1780431496748,67.87,67099.11,0.0,0.90212,0.0001,4.23656]
[1780431496750,67.87,67091.18,0.0,0.9013,0.0001,4.2622]
[1780431497282,67.87,67074.44,0.0,0.89953,0.00011,4.31675]
[1780431498289,67.88,67068.29,0.0,0.89887,0.00011,4.3369]
[1780431500303,67.88,67064.09,0.0,0.89842,0.00011,4.35079]
[1780431501309,67.88,67062.35,0.0,0.89823,0.00011,4.35654]
[1780431503324,67.88,67056.24,0.0,0.89757,0.00011,4.37664]
[1780431504331,67.88,67050.97,0.0,0.89701,0.00011,4.39393]
[1780431505338,67.88,67057.74,0.0,0.89773,0.00011,4.37179]
[1780431506345,67.88,67063.96,0.0,0.8984,0.00011,4.35152]
[1780431507352,67.88,67058.8,0.0,0.89784,0.00011,4.36844]
[1780431508359,67.88,67055.68,0.0,0.89751,0.00011,4.37869]
[1780431509293,67.88,67055.68,0.0,0.89751,0.00011,4.37869]
[1780431509366,67.88,67051.25,0.0,0.89703,0.00011,4.39323]
[1780431510575,67.88,67051.25,0.0,0.89703,0.00011,4.39323]
[1780431511380,67.88,67054.43,0.0,0.89753,0.00011,4.37481]
[1780431514501,67.88,67053.77,0.0,0.89745,0.00011,4.37704]
[1780431514603,67.88,67048.85,0.0,0.89692,0.00011,4.39318]
[1780431515219,67.88,67048.85,0.0,0.89692,0.00011,4.39318]
[1780431517822,67.88,67050.88,0.0,0.89714,0.00011,4.38657]
[1780431518430,67.88,67048.63,0.0,0.8969,0.00011,4.39396]
[1780431521451,67.88,67043.94,0.0,0.89639,0.00011,4.40937]
[1780431522458,67.88,67038.8,0.0,0.89583,0.00011,4.42623]
[1780431523465,67.88,67043.77,0.0,0.89637,0.00011,4.40988]
[1780431524472,67.88,67047.51,0.0,0.89678,0.00011,4.3976]
[1780431525491,67.88,67053.76,0.0,0.89745,0.00011,4.37715]
[1780431526490,67.88,67065.07,0.0,0.89866,0.00011,4.34025]
[1780431527497,67.89,67055.65,0.0,0.89765,0.00011,4.3711]
[1780431528504,67.89,67048.94,0.0,0.89693,0.00011,4.3931]
[1780431530513,67.89,67048.25,0.0,0.89685,0.00011,4.39538]
[1780431530565,67.89,67048.25,0.0,0.89685,0.00011,4.39538]
[1780431531092,67.89,67047.84,0.0,0.8968,0.00011,4.39684]
[1780431532533,67.89,67050.28,0.0,0.89706,0.00011,4.38895]
[1780431533540,67.91,67052.95,0.0,0.89729,0.00011,4.38199]
[1780431535106,67.91,67052.95,0.0,0.89729,0.00011,4.38199]
[1780431534547,67.91,67041.09,0.0,0.89601,0.00011,4.42105]
[1780431535185,67.91,67041.09,0.0,0.89601,0.00011,4.42105]
[1780431535554,67.91,67039.09,0.0,0.89578,0.00011,4.42774]
[1780431536561,67.91,67036.34,0.0,0.89549,0.00011,4.43674]
[1780431538575,67.92,67025.97,0.0,0.89431,0.00011,4.47203]
[1780431539582,67.92,67023.93,0.0,0.89409,0.00011,4.47881]
[1780431543008,67.93,67020.77,0.0,0.89371,0.00011,4.48995]
[1780431544617,67.93,67026.53,0.0,0.89434,0.00011,4.47114]
[1780431545992,67.93,67029.59,0.0,0.89467,0.00011,4.46133]
[1780431546631,67.93,67016.41,0.0,0.89322,0.00011,4.50479]
[1780431547904,67.93,67016.41,0.0,0.89322,0.00011,4.50479]
[1780431547915,67.93,67004.2,0.0,0.89185,0.00011,4.54533]
[1780431548646,67.93,67010.14,0.0,0.89251,0.00011,4.52575]
[1780431549653,67.94,67012.4,0.0,0.89276,0.00011,4.51839]
[1780431552674,67.96,67002.24,0.0,0.89154,0.00011,4.55467]
[1780431553681,67.96,67001.49,0.0,0.89146,0.00011,4.55723]
[1780431554688,67.96,66999.83,0.0,0.89127,0.00011,4.56281]
[1780431555695,67.96,66996.29,0.0,0.89087,0.00011,4.57461]
[1780431556706,67.96,67000.08,0.0,0.89129,0.00011,4.56209]
[1780431557712,67.97,67010.07,0.0,0.8924,0.00011,4.52907]
[1780431558719,67.97,67009.06,0.0,0.89229,0.00011,4.53252]
[1780431559651,67.97,67009.06,0.0,0.89229,0.00011,4.53252]
[1780431559704,67.97,67009.06,0.0,0.89229,0.00011,4.53252]
[1780431559767,67.97,67010.35,0.0,0.89243,0.00011,4.52836]
[1780431560733,67.97,67014.78,0.0,0.89292,0.00011,4.51383]
[1780431562751,67.97,67021.88,0.0,0.89369,0.00011,4.49068]
[1780431563308,67.97,67021.88,0.0,0.89369,0.00011,4.49068]
[1780431563759,67.97,67033.34,0.0,0.89495,0.00011,4.45311]
[1780431564766,67.98,67034.77,0.0,0.89509,0.00011,4.44864]
[1780431565773,67.98,67038.92,0.0,0.89554,0.00011,4.43524]
[1780431566780,67.98,67044.56,0.0,0.89615,0.00011,4.4167]
[1780431567787,67.98,67041.43,0.0,0.89581,0.00011,4.42694]
[1780431568914,67.98,67041.43,0.0,0.89581,0.00011,4.42694]
[1780431569101,67.98,67041.43,0.0,0.89581,0.00011,4.42694]
[1780431569135,67.98,67037.64,0.0,0.89539,0.00011,4.4396]
[1780431570808,67.98,67042.42,0.0,0.89592,0.00011,4.42387]
[1780431571815,67.98,67045.35,0.0,0.89639,0.00011,4.40634]
[1780431572840,67.98,67045.35,0.0,0.89639,0.00011,4.40634]
[1780431572931,67.98,67045.35,0.0,0.89639,0.00011,4.40634]
[1780431573032,67.98,67044.6,0.0,0.8963,0.00011,4.40892]
[1780431574836,67.98,67043.49,0.0,0.89618,0.00011,4.41271]
[1780431575843,67.98,67044.96,0.0,0.89633,0.00011,4.40804]
[1780431576239,67.98,67044.96,0.0,0.89633,0.00011,4.40804]
[1780431576290,67.98,67044.96,0.0,0.89633,0.00011,4.40804]
[1780431576849,67.99,67045.11,0.0,0.89634,0.00011,4.40769]
[1780431577857,67.99,67046.82,0.0,0.89652,0.00011,4.40224]
[1780431579381,67.99,67046.43,0.0,0.89648,0.00011,4.40366]
[1780431579873,67.99,67039.85,0.0,0.89576,0.00011,4.42539]
[1780431580880,67.99,67034.0,0.0,0.89512,0.00011,4.44474]
[1780431581887,67.99,67032.14,0.0,0.89491,0.00011,4.45098]
[1780431584907,68.0,67038.86,0.0,0.89563,0.00011,4.42918]
[1780431586922,68.0,67035.33,0.0,0.89524,0.00011,4.44096]
[1780431587929,68.0,67027.26,0.0,0.89436,0.00011,4.46761]
[1780431588881,68.0,67027.26,0.0,0.89436,0.00011,4.46761]
[1780431588936,68.0,67020.54,0.0,0.89361,0.00011,4.48998]
[1780431589943,68.0,67016.94,0.0,0.8932,0.00011,4.50206]
[1780431591958,68.01,67016.81,0.0,0.89318,0.00011,4.5028]
[1780431592965,68.01,67013.62,0.0,0.89282,0.00011,4.51348]
[1780431593972,68.01,67023.05,0.0,0.89386,0.00011,4.48252]
[1780431594955,68.01,67023.05,0.0,0.89386,0.00011,4.48252]
[1780431594979,68.01,67032.8,0.0,0.89492,0.00011,4.45058]
[1780431595986,68.01,67041.18,0.0,0.89584,0.00011,4.42309]
[1780431596345,68.01,67041.18,0.0,0.89584,0.00011,4.42309]
[1780431596993,68.01,67040.55,0.0,0.89576,0.00011,4.42538]
[1780431598000,68.02,67041.48,0.0,0.89585,0.00011,4.4226]
[1780431602040,68.02,67043.3,0.0,0.89604,0.00011,4.41707]
[1780431603036,68.02,67048.14,0.0,0.89656,0.00011,4.40119]
[1780431605050,68.02,67046.33,0.0,0.89637,0.00011,4.40709]
[1780431606057,68.02,67029.28,0.0,0.89451,0.00011,4.46304]
[1780431608071,68.02,67028.55,0.0,0.89442,0.00011,4.46562]
[1780431610085,68.02,67022.62,0.0,0.89376,0.00011,4.48539]
[1780431610530,68.02,67022.62,0.0,0.89376,0.00011,4.48539]
[1780431611092,68.03,67019.46,0.0,0.8934,0.00011,4.49617]
[1780431612099,68.03,67013.88,0.0,0.89278,0.00011,4.51474]
[1780431613106,68.03,67010.37,0.0,0.89238,0.00011,4.52646]
[1780431614113,68.03,66999.21,0.0,0.89114,0.00011,4.56339]
[1780431615123,68.03,66987.31,0.0,0.88979,0.00011,4.60298]
[1780431615302,68.03,66987.31,0.0,0.88979,0.00011,4.60298]
[1780431616129,68.03,66978.83,0.0,0.88883,0.00011,4.63125]
[1780431617136,68.03,66973.85,0.0,0.88826,0.00011,4.64792]
[1780431618143,68.03,66974.98,0.0,0.88839,0.00011,4.64415]
[1780431618976,68.03,66974.98,0.0,0.88839,0.00011,4.64415]
[1780431619150,68.03,66983.58,0.0,0.88937,0.00011,4.61539]
[1780431621165,68.03,66985.73,0.0,0.88962,0.00011,4.60821]
[1780431622172,68.03,66981.44,0.0,0.88913,0.00011,4.62246]
[1780431623179,68.03,66979.81,0.0,0.88894,0.00011,4.62786]
[1780431625193,68.03,66983.73,0.0,0.88939,0.00011,4.61474]
[1780431626202,68.03,66986.19,0.0,0.88967,0.00011,4.60654]
[1780431628215,68.03,66988.91,0.0,0.88998,0.00011,4.59749]
[1780431629044,68.03,66988.91,0.0,0.88998,0.00011,4.59749]
[1780431629118,68.03,66988.91,0.0,0.88998,0.00011,4.59749]
[1780431629222,68.03,66998.79,0.0,0.89109,0.00011,4.56472]
[1780431630229,68.03,67001.73,0.0,0.89142,0.00011,4.55503]
[1780431631238,68.03,67001.35,0.0,0.89154,0.00011,4.54824]
[1780431633249,68.03,66997.29,0.0,0.89108,0.00011,4.56183]
[1780431634271,68.03,66995.29,0.0,0.89085,0.00011,4.56846]
[1780431635265,68.03,66982.43,0.0,0.8894,0.00011,4.61113]
[1780431636769,68.03,66982.43,0.0,0.8894,0.00011,4.61113]
[1780431636821,68.03,66976.78,0.0,0.88876,0.00011,4.62996]
[1780431637267,68.03,66976.78,0.0,0.88876,0.00011,4.62996]
[1780431637279,68.03,66971.75,0.0,0.88818,0.00011,4.64667]
[1780431638612,68.03,66971.75,0.0,0.88818,0.00011,4.64667]
[1780431638713,68.03,66965.65,0.0,0.88748,0.00012,4.66695]
[1780431639305,68.03,66960.12,0.0,0.88685,0.00012,4.68532]
[1780431640871,68.03,66960.12,0.0,0.88685,0.00012,4.68532]
[1780431640913,68.03,66955.31,0.0,0.88629,0.00012,4.70141]
[1780431641320,68.03,66957.97,0.0,0.8866,0.00012,4.69249]
[1780431642326,68.03,66955.01,0.0,0.88626,0.00012,4.70253]
[1780431643424,68.03,66956.57,0.0,0.88643,0.00012,4.69744]
[1780431644347,68.04,66962.96,0.0,0.88716,0.00012,4.67636]
[1780431645395,68.04,66962.96,0.0,0.88716,0.00012,4.67636]
[1780431645427,68.04,66967.53,0.0,0.88768,0.00011,4.66142]
[1780431646361,68.04,66958.28,0.0,0.8866,0.00012,4.69265]
[1780431647368,68.04,66956.05,0.0,0.88633,0.00012,4.70039]
[1780431648376,68.05,66957.3,0.0,0.88647,0.00012,4.69634]
[1780431650499,68.05,66958.32,0.0,0.88658,0.00012,4.69307]
[1780431650634,68.05,66955.85,0.0,0.88629,0.00012,4.70147]
[1780431651953,68.05,66955.85,0.0,0.88629,0.00012,4.70147]
[1780431652053,68.05,66992.7,0.0,0.89051,0.00011,4.5787]
[1780431652415,68.05,67006.22,0.0,0.89202,0.00011,4.53409]
[1780431653838,68.05,67006.22,0.0,0.89202,0.00011,4.53409]
[1780431653852,68.05,67018.52,0.0,0.89338,0.00011,4.49372]
[1780431654515,68.05,67018.52,0.0,0.89338,0.00011,4.49372]
[1780431654610,68.06,67013.79,0.0,0.89284,0.00011,4.50961]
[1780431655442,68.06,67008.81,0.0,0.89228,0.00011,4.52619]
[1780431656999,68.06,67008.81,0.0,0.89228,0.00011,4.52619]
[1780431657019,68.06,67005.95,0.0,0.89196,0.00011,4.53575]
[1780431659484,68.07,67010.01,0.0,0.89238,0.00011,4.5234]
[1780431660967,68.07,67010.01,0.0,0.89238,0.00011,4.5234]
[1780431661067,68.07,67013.81,0.0,0.8928,0.00011,4.51097]
[1780431662071,68.07,67013.81,0.0,0.8928,0.00011,4.51097]
[1780431662208,68.07,67016.85,0.0,0.89313,0.00011,4.50093]
[1780431662512,68.07,67027.29,0.0,0.89429,0.00011,4.46656]
[1780431663517,68.07,67031.99,0.0,0.8948,0.00011,4.45112]
[1780431664524,68.07,67033.6,0.0,0.89498,0.00011,4.44581]
[1780431666052,68.07,67033.6,0.0,0.89498,0.00011,4.44581]
[1780431666538,68.07,67034.64,0.0,0.89509,0.00011,4.4424]
[1780431669559,68.07,67033.3,0.0,0.89495,0.00011,4.4466]
[1780431670566,68.07,67031.09,0.0,0.89471,0.00011,4.45386]
[1780431671573,68.07,67023.38,0.0,0.89386,0.00011,4.47913]
[1780431672580,68.07,67015.55,0.0,0.893,0.00011,4.50485]
[1780431673667,68.07,67015.55,0.0,0.893,0.00011,4.50485]
[1780431673712,68.06,67013.73,0.0,0.89281,0.00011,4.51057]
[1780431674594,68.06,67016.07,0.0,0.89307,0.00011,4.50269]
[1780431675775,68.06,67016.07,0.0,0.89307,0.00011,4.50269]
[1780431675876,68.06,67016.47,0.0,0.89312,0.00011,4.50121]
[1780431677033,68.06,67016.47,0.0,0.89312,0.00011,4.50121]
[1780431677080,68.06,67017.04,0.0,0.89319,0.00011,4.49934]
[1780431680637,68.06,67015.26,0.0,0.893,0.00011,4.50492]
[1780431682650,68.05,67012.76,0.0,0.89273,0.00011,4.51286]
[1780431684206,68.05,67008.61,0.0,0.89228,0.00011,4.52623]
[1780431685293,68.05,67008.61,0.0,0.89228,0.00011,4.52623]
[1780431684664,68.05,67007.38,0.0,0.89215,0.00011,4.53011]
[1780431685344,68.05,67007.38,0.0,0.89215,0.00011,4.53011]
[1780431685671,68.05,67007.84,0.0,0.89221,0.00011,4.52839]
[1780431690851,68.04,67007.39,0.0,0.89218,0.00011,4.52926]
[1780431690903,68.04,67007.39,0.0,0.89218,0.00011,4.52926]
[1780431690962,68.04,67007.39,0.0,0.89218,0.00011,4.52926]
[1780431691298,68.04,67014.43,0.0,0.89313,0.00011,4.49772]
[1780431696586,68.03,67014.57,0.0,0.89318,0.00011,4.49607]
[1780431696748,68.02,67018.06,0.0,0.89358,0.00011,4.48427]
[1780431697983,68.02,67021.15,0.0,0.89393,0.00011,4.47382]
[1780431699768,68.02,67022.66,0.0,0.89411,0.00011,4.46833]
[1780431700823,68.01,67018.9,0.0,0.89371,0.00011,4.48046]
[1780431702007,68.01,67006.88,0.0,0.89238,0.00011,4.51986]
[1780431702790,67.98,67006.82,0.0,0.89248,0.00011,4.51684]
[1780431704804,67.92,67004.07,0.0,0.89238,0.00011,4.51967]
[1780431705820,67.88,66999.68,0.0,0.892,0.00011,4.53104]
[1780431706819,67.87,66989.74,0.0,0.89094,0.00011,4.56225]
[1780431707826,67.83,66990.5,0.0,0.89115,0.00011,4.55597]
[1780431708367,67.83,66990.5,0.0,0.89115,0.00011,4.55597]
[1780431708386,67.83,66990.5,0.0,0.89115,0.00011,4.55597]
[1780431709187,67.81,66990.08,0.0,0.89117,0.00011,4.55526]
[1780431710847,67.77,66991.66,0.0,0.89149,0.00011,4.54587]
[1780431712860,67.73,66990.38,0.0,0.89147,0.00011,4.54627]
[1780431713868,67.71,66981.43,0.0,0.89052,0.00011,4.57414]
[1780431714875,67.7,66979.41,0.0,0.89032,0.00011,4.57999]
[1780431715882,67.69,66980.46,0.0,0.89047,0.00011,4.57552]
[1780431716889,67.68,66975.09,0.0,0.88989,0.00011,4.59254]
[1780431717896,67.67,66964.32,0.0,0.8887,0.00011,4.6274]
[1780431718903,67.67,66961.91,0.0,0.88843,0.00012,4.63531]
[1780431721924,67.66,66958.31,0.0,0.88803,0.00012,4.64685]
[1780431723975,67.66,66956.53,0.0,0.88784,0.00012,4.65243]
[1780431724955,67.66,66943.12,0.0,0.88629,0.00012,4.69729]
[1780431725664,67.66,66943.12,0.0,0.88629,0.00012,4.69729]
[1780431725692,67.66,66943.12,0.0,0.88629,0.00012,4.69729]
[1780431725962,67.66,66936.09,0.0,0.88547,0.00012,4.72083]
[1780431726969,67.65,66930.09,0.0,0.88477,0.00012,4.74091]
[1780431728983,67.65,66923.16,0.0,0.88396,0.00012,4.76422]
[1780431729990,67.65,66925.11,0.0,0.88419,0.00012,4.75756]
[1780431730997,67.65,66920.16,0.0,0.88361,0.00012,4.77422]
[1780431734021,67.65,66921.39,0.0,0.88376,0.00012,4.76978]
[1780431736036,67.65,66917.53,0.0,0.88331,0.00012,4.78265]
[1780431737077,67.65,66917.53,0.0,0.88331,0.00012,4.78265]
[1780431737129,67.65,66917.53,0.0,0.88331,0.00012,4.78265]
[1780431737204,67.65,66917.31,0.0,0.88329,0.00012,4.78329]
[1780431738050,67.64,66916.23,0.0,0.88317,0.00012,4.7867]
[1780431743085,67.64,66914.59,0.0,0.88299,0.00012,4.7917]
[1780431744838,67.64,66914.18,0.0,0.88295,0.00012,4.79296]
[1780431745117,67.64,66891.27,0.0,0.8802,0.00012,4.87059]
[1780431746286,67.64,66891.27,0.0,0.8802,0.00012,4.87059]
[1780431746301,67.63,66882.8,0.0,0.87918,0.00012,4.8992]
[1780431747135,67.63,66889.08,0.0,0.87995,0.00012,4.87754]
[1780431748139,67.63,66893.85,0.0,0.88054,0.00012,4.86108]
[1780431748571,67.63,66893.85,0.0,0.88054,0.00012,4.86108]
[1780431749147,67.63,66889.69,0.0,0.88004,0.00012,4.87501]
[1780431750154,67.62,66876.99,0.0,0.8785,0.00012,4.91804]
[1780431751166,67.62,66880.81,0.0,0.87913,0.00012,4.89676]
[1780431752173,67.62,66888.37,0.0,0.88005,0.00012,4.871]
[1780431753180,67.63,66891.04,0.0,0.88037,0.00012,4.86219]
[1780431754189,67.6,66896.2,0.0,0.88107,0.00012,4.84248]
[1780431755194,67.58,66902.71,0.0,0.88192,0.00012,4.8185]
[1780431756201,67.57,66901.47,0.0,0.88182,0.00012,4.82119]
[1780431757208,67.55,66906.64,0.0,0.88249,0.00012,4.80209]
[1780431758215,67.55,66908.23,0.0,0.88269,0.00012,4.79657]
[1780431759222,67.55,66904.73,0.0,0.88227,0.00012,4.80833]
[1780431760229,67.55,66906.8,0.0,0.88253,0.00012,4.80117]
[1780431762243,67.55,66908.98,0.0,0.8828,0.00012,4.79352]
[1780431763309,67.55,66902.18,0.0,0.88199,0.00012,4.81649]
[1780431764257,67.54,66899.3,0.0,0.88164,0.00012,4.82612]
[1780431765264,67.54,66903.52,0.0,0.88216,0.00012,4.81163]
[1780431766270,67.54,66904.57,0.0,0.88229,0.00012,4.80792]
[1780431770299,67.54,66900.74,0.0,0.88185,0.00012,4.82039]
[1780431771306,67.53,66899.46,0.0,0.8817,0.00012,4.82459]
[1780431772313,67.53,66888.51,0.0,0.88038,0.00012,4.86168]
[1780431773320,67.53,66881.23,0.0,0.8795,0.00012,4.88642]
[1780431774327,67.53,66876.48,0.0,0.87892,0.00012,4.90251]
[1780431775336,67.53,66877.67,0.0,0.87907,0.00012,4.89831]
[1780431776341,67.53,66878.97,0.0,0.87923,0.00012,4.89374]
[1780431778355,67.53,66874.57,0.0,0.87869,0.00012,4.909]
[1780431778967,67.53,66874.57,0.0,0.87869,0.00012,4.909]
[1780431779362,67.53,66872.83,0.0,0.87847,0.00012,4.91494]
[1780431780369,67.53,66869.95,0.0,0.87812,0.00012,4.92476]
[1780431781376,67.53,66872.3,0.0,0.87841,0.00012,4.9167]
[1780431782382,67.53,66875.04,0.0,0.87875,0.00012,4.90732]
[1780431783390,67.53,66876.26,0.0,0.8789,0.00012,4.90315]
[1780431784397,67.53,66869.15,0.0,0.87802,0.00012,4.92743]
[1780431785404,67.53,66872.67,0.0,0.87846,0.00012,4.91537]
[1780431786411,67.53,66874.9,0.0,0.87873,0.00012,4.90774]
[1780431789433,67.53,66876.84,0.0,0.87898,0.00012,4.90096]
[1780431790440,67.53,66880.97,0.0,0.87948,0.00012,4.88686]
[1780431793467,67.53,66877.71,0.0,0.87908,0.00012,4.89804]
[1780431794474,67.53,66881.48,0.0,0.87954,0.00012,4.8852]
[1780431795481,67.53,66886.96,0.0,0.88021,0.00012,4.86639]
[1780431796489,67.52,66893.17,0.0,0.88097,0.00012,4.84514]
[1780431797980,67.53,66899.87,0.0,0.88175,0.00012,4.82298]
[1780431798502,67.53,66903.46,0.0,0.88219,0.00012,4.81078]
[1780431800517,67.53,66892.12,0.0,0.88082,0.00012,4.84944]
[1780431801525,67.53,66895.06,0.0,0.88117,0.00012,4.83944]
[1780431802531,67.53,66899.66,0.0,0.88173,0.00012,4.82374]
[1780431804545,67.53,66900.52,0.0,0.88182,0.00012,4.82103]
[1780431807566,67.53,66902.07,0.0,0.88201,0.00012,4.8157]
[1780431808572,67.53,66899.42,0.0,0.88169,0.00012,4.82469]
[1780431811594,67.53,66899.08,0.0,0.88182,0.00012,4.81758]
[1780431814615,67.53,66892.69,0.0,0.88105,0.00012,4.83925]
[1780431815623,67.53,66898.27,0.0,0.88173,0.00012,4.82026]
[1780431816630,67.53,66907.19,0.0,0.8828,0.00012,4.78993]
[1780431817637,67.53,66908.23,0.0,0.88292,0.00012,4.78638]
[1780431818646,67.53,66908.1,0.0,0.8829,0.00012,4.78716]
[1780431819654,67.53,66905.57,0.0,0.88259,0.00012,4.79574]
[1780431820662,67.54,66891.91,0.0,0.88095,0.00012,4.84219]
[1780431821668,67.54,66886.84,0.0,0.88033,0.00012,4.85947]
[1780431822675,67.54,66883.5,0.0,0.87991,0.00012,4.87126]
[1780431824689,67.54,66887.35,0.0,0.88037,0.00012,4.85849]
[1780431825696,67.54,66888.84,0.0,0.88054,0.00012,4.85361]
[1780431826703,67.54,66894.29,0.0,0.8812,0.00012,4.83507]
[1780431827710,67.55,66895.72,0.0,0.88137,0.00012,4.83038]
[1780431830731,67.55,66892.94,0.0,0.88102,0.00012,4.84015]
[1780431831738,67.55,66886.96,0.0,0.8803,0.00012,4.8605]
[1780431832746,67.55,66890.28,0.0,0.88069,0.00012,4.84948]
[1780431833752,67.55,66901.04,0.0,0.88198,0.00012,4.81298]
[1780431834759,67.56,66898.66,0.0,0.88169,0.00012,4.8212]
[1780431835766,67.56,66889.95,0.0,0.88064,0.00012,4.85093]
[1780431836773,67.56,66879.95,0.0,0.87941,0.00012,4.8852]
[1780431837780,67.56,66875.3,0.0,0.87884,0.00012,4.90121]
[1780431840801,67.56,66876.48,0.0,0.87897,0.00012,4.89758]
[1780431843823,67.57,66877.58,0.0,0.87909,0.00012,4.89411]
[1780431845836,67.57,66879.02,0.0,0.87927,0.00012,4.88923]
[1780431848858,67.57,66876.1,0.0,0.87891,0.00012,4.89924]
[1780431850872,67.57,66874.99,0.0,0.87877,0.00012,4.90329]
[1780431851879,67.57,66859.34,0.0,0.87683,0.00012,4.95688]
[1780431852886,67.57,66868.9,0.0,0.87801,0.00012,4.92425]
[1780431853893,67.57,66877.57,0.0,0.87907,0.00012,4.89475]
[1780431854900,67.57,66881.24,0.0,0.87952,0.00012,4.88238]
[1780431855907,67.57,66890.34,0.0,0.88062,0.00012,4.85142]
[1780431856914,67.58,66895.09,0.0,0.88119,0.00012,4.83534]
[1780431857921,67.58,66900.97,0.0,0.8819,0.00012,4.81546]
[1780431858931,67.58,66904.9,0.0,0.88237,0.00012,4.80225]
[1780431859939,67.58,66906.83,0.0,0.88259,0.00012,4.79585]
[1780431860948,67.59,66913.36,0.0,0.88332,0.00012,4.77525]
[1780431861957,67.6,66919.62,0.0,0.88406,0.00012,4.75411]
[1780431862963,67.6,66924.31,0.0,0.88461,0.00012,4.73834]
[1780431863984,67.6,66923.16,0.0,0.88447,0.00012,4.74232]
[1780431865293,67.6,66923.16,0.0,0.88447,0.00012,4.74232]
[1780431865370,67.6,66915.29,0.0,0.88354,0.00012,4.76903]
[1780431865989,67.6,66918.58,0.0,0.88393,0.00012,4.75795]
[1780431867061,67.6,66918.58,0.0,0.88393,0.00012,4.75795]
[1780431867268,67.6,66919.9,0.0,0.88408,0.00012,4.75356]
[1780431869009,67.6,66917.39,0.0,0.88378,0.00012,4.76219]
[1780431872046,67.6,66917.09,0.0,0.8839,0.00012,4.75521]
[1780431873049,67.6,66908.27,0.0,0.88285,0.00012,4.78514]
[1780431874239,67.6,66908.27,0.0,0.88285,0.00012,4.78514]
[1780431874453,67.6,66914.76,0.0,0.88362,0.00012,4.76319]
[1780431875063,67.6,66918.1,0.0,0.88401,0.00012,4.75195]
[1780431878084,67.61,66915.72,0.0,0.88372,0.00012,4.76038]
[1780431880101,67.61,66916.88,0.0,0.88385,0.00012,4.75658]
[1780431881108,67.61,66923.68,0.0,0.88466,0.00012,4.73367]
[1780431883122,67.61,66923.83,0.0,0.88467,0.00012,4.73338]
[1780431884129,67.61,66918.58,0.0,0.88404,0.00012,4.75123]
[1780431887150,67.62,66920.55,0.0,0.88427,0.00012,4.74482]
[1780431889164,67.62,66922.16,0.0,0.88445,0.00012,4.73956]
[1780431890171,67.63,66923.22,0.0,0.88454,0.00012,4.73694]
[1780431891178,67.64,66924.49,0.0,0.88466,0.00012,4.73366]
[1780431896213,67.67,66924.07,0.0,0.8845,0.00012,4.73835]
[1780431901248,67.7,66923.16,0.0,0.88428,0.00012,4.74454]
[1780431902255,67.7,66917.41,0.0,0.8836,0.00012,4.76405]
[1780431904270,67.71,66899.19,0.0,0.88141,0.00012,4.82585]
[1780431905276,67.71,66895.57,0.0,0.88097,0.00012,4.83837]
[1780431906283,67.71,66899.03,0.0,0.88138,0.00012,4.82685]
[1780431910311,67.71,66901.59,0.0,0.88167,0.00012,4.8186]
[1780431911318,67.72,66905.87,0.0,0.88218,0.00012,4.80422]
[1780431912325,67.72,66907.07,0.0,0.88232,0.00012,4.8003]
[1780431913335,67.72,66916.51,0.0,0.88344,0.00012,4.76851]
[1780431914339,67.72,66925.72,0.0,0.88453,0.00012,4.73761]
[1780431915346,67.72,66928.88,0.0,0.88489,0.00012,4.72719]
[1780431916353,67.73,66930.21,0.0,0.88504,0.00012,4.72296]
[1780431919374,67.73,66922.46,0.0,0.88411,0.00012,4.74959]
[1780431923402,67.73,66918.51,0.0,0.88363,0.00012,4.76322]
[1780431924410,67.73,66916.59,0.0,0.8834,0.00012,4.76977]
[1780431925416,67.73,66909.06,0.0,0.8825,0.00012,4.79527]
[1780431927430,67.73,66907.89,0.0,0.88236,0.00012,4.79925]
[1780431928436,67.74,66904.05,0.0,0.88189,0.00012,4.8124]
[1780431929444,67.74,66885.24,0.0,0.87961,0.00012,4.87635]
[1780431930451,67.74,66884.16,0.0,0.87948,0.00012,4.88018]
[1780431931458,67.74,66886.49,0.0,0.87992,0.00012,4.86418]
[1780431933472,67.74,66888.5,0.0,0.88015,0.00012,4.8577]
[1780431934479,67.75,66874.08,0.0,0.87839,0.00012,4.90692]
[1780431935486,67.75,66870.75,0.0,0.87797,0.00012,4.91837]
[1780431936493,67.75,66874.88,0.0,0.87848,0.00012,4.9044]
[1780431938507,67.75,66878.21,0.0,0.87888,0.00012,4.89329]
[1780431939228,67.75,66878.21,0.0,0.87888,0.00012,4.89329]
[1780431939280,67.75,66878.21,0.0,0.87888,0.00012,4.89329]
[1780431939514,67.75,66881.16,0.0,0.87923,0.00012,4.88339]
[1780431941528,67.75,66884.44,0.0,0.87962,0.00012,4.87253]
[1780431943543,67.76,66886.04,0.0,0.87982,0.00012,4.86716]
[1780431945557,67.76,66888.28,0.0,0.88008,0.00012,4.85964]
[1780431948578,67.76,66890.35,0.0,0.88033,0.00012,4.85278]
[1780431950592,67.76,66906.26,0.0,0.88224,0.00012,4.79898]
[1780431951599,67.76,66909.78,0.0,0.88266,0.00012,4.78707]
[1780431952608,67.76,66911.34,0.0,0.88285,0.00012,4.78196]
[1780431953615,67.76,66900.3,0.0,0.88152,0.00012,4.81949]
[1780431954622,67.76,66898.17,0.0,0.88126,0.00012,4.82682]
[1780431955119,67.76,66898.17,0.0,0.88126,0.00012,4.82682]
[1780431955531,67.77,66898.17,0.0,0.88125,0.00012,4.82692]
[1780431955635,67.77,66899.27,0.0,0.88138,0.00012,4.82319]
[1780431956722,67.77,66899.27,0.0,0.88138,0.00012,4.82319]
[1780431956824,67.77,66891.98,0.0,0.8805,0.00012,4.84801]
[1780431957744,67.77,66891.98,0.0,0.8805,0.00012,4.84801]
[1780431957844,67.77,66894.48,0.0,0.8808,0.00012,4.8397]
[1780431958650,67.77,66896.98,0.0,0.8811,0.00012,4.83122]
[1780431959657,67.77,66899.63,0.0,0.88142,0.00012,4.82232]
[1780431960664,67.77,66906.32,0.0,0.88222,0.00012,4.79976]
[1780431961676,67.77,66914.51,0.0,0.88319,0.00012,4.77218]
[1780431963685,67.77,66913.02,0.0,0.883,0.00012,4.77754]
[1780431965699,67.78,66920.06,0.0,0.88383,0.00012,4.75412]
[1780431969727,67.79,66911.42,0.0,0.88277,0.00012,4.7841]
[1780431970735,67.79,66908.55,0.0,0.88242,0.00012,4.79402]
[1780431971741,67.79,66906.8,0.0,0.88221,0.00012,4.8001]
[1780431972748,67.79,66909.21,0.0,0.88249,0.00012,4.79196]
[1780431973756,67.79,66918.23,0.0,0.88357,0.00012,4.76149]
[1780431975769,67.79,66917.64,0.0,0.88349,0.00012,4.76383]
[1780431978607,67.8,66922.25,0.0,0.88401,0.00012,4.74886]
[1780431978906,67.8,66913.72,0.0,0.883,0.00012,4.77772]
[1780431979879,67.8,66913.72,0.0,0.883,0.00012,4.77772]
[1780431979990,67.8,66913.72,0.0,0.883,0.00012,4.77772]
[1780431980042,67.8,66914.94,0.0,0.88314,0.00012,4.77378]
[1780431984835,67.81,66891.32,0.0,0.88027,0.00012,4.85444]
[1780431985847,67.81,66893.25,0.0,0.8805,0.00012,4.84806]
[1780431986854,67.81,66904.91,0.0,0.8819,0.00012,4.80876]
[1780431988044,67.81,66907.28,0.0,0.88218,0.00012,4.80094]
[1780431990882,67.82,66913.02,0.0,0.88285,0.00012,4.78196]
[1780431991889,67.82,66912.99,0.0,0.883,0.00012,4.77401]
[1780431992896,67.82,66910.97,0.0,0.88276,0.00012,4.78101]
[1780431993904,67.82,66905.71,0.0,0.88213,0.00012,4.79879]
[1780431995250,67.83,66903.9,0.0,0.8819,0.00012,4.80521]
[1780431998940,67.83,66900.89,0.0,0.88152,0.00012,4.81589]
[1780432000107,67.83,66900.89,0.0,0.88152,0.00012,4.81589]
[1780432000159,67.83,66900.89,0.0,0.88152,0.00012,4.81589]
[1780432000188,67.83,66902.94,0.0,0.88176,0.00012,4.80907]
[1780432001961,67.83,66905.96,0.0,0.88212,0.00012,4.7991]
[1780432007561,67.84,66905.47,0.0,0.88204,0.00012,4.80129]
[1780432007613,67.84,66905.47,0.0,0.88204,0.00012,4.80129]
[1780432007662,67.84,66905.86,0.0,0.88208,0.00012,4.80011]
[1780432009013,67.84,66913.82,0.0,0.88303,0.00012,4.77348]
[1780432010020,67.85,66916.79,0.0,0.88337,0.00012,4.76363]
[1780432013042,67.85,66919.12,0.0,0.88363,0.00012,4.75633]
[1780432016064,67.86,66926.72,0.0,0.88451,0.00012,4.73119]
[1780432018078,67.86,66922.64,0.0,0.88402,0.00012,4.74525]
[1780432019085,67.86,66916.95,0.0,0.88334,0.00012,4.76465]
[1780432019999,67.86,66916.95,0.0,0.88334,0.00012,4.76465]
[1780432020052,67.86,66916.95,0.0,0.88334,0.00012,4.76465]
[1780432020092,67.86,66913.89,0.0,0.88297,0.00012,4.77502]
[1780432021099,67.86,66911.32,0.0,0.88266,0.00012,4.78372]
[1780432022106,67.86,66913.53,0.0,0.88293,0.00012,4.77628]
[1780432024120,67.86,66922.07,0.0,0.88394,0.00012,4.74754]
[1780432025127,67.86,66923.15,0.0,0.88407,0.00012,4.74397]
[1780432027142,67.87,66925.05,0.0,0.88428,0.00012,4.73802]
[1780432032177,67.88,66926.82,0.0,0.88445,0.00012,4.73319]
[1780432033184,67.88,66932.94,0.0,0.88516,0.00012,4.7127]
[1780432034193,67.88,66936.17,0.0,0.88554,0.00012,4.70197]
[1780432035200,67.88,66946.23,0.0,0.88671,0.00012,4.66836]
[1780432036207,67.89,66944.18,0.0,0.88646,0.00012,4.67542]
[1780432038221,67.89,66946.89,0.0,0.88677,0.00012,4.66669]
[1780432039228,67.89,66951.53,0.0,0.8873,0.00012,4.65134]
[1780432042249,67.9,66947.52,0.0,0.88682,0.00012,4.66528]
[1780432043256,67.9,66945.21,0.0,0.88655,0.00012,4.67308]
[1780432045270,67.9,66943.06,0.0,0.88629,0.00012,4.68051]
[1780432047284,67.9,66938.82,0.0,0.88578,0.00012,4.69506]
[1780432048291,67.9,66928.91,0.0,0.88461,0.00012,4.7285]
[1780432049298,67.91,66919.04,0.0,0.88344,0.00012,4.76183]
[1780432050305,67.91,66913.79,0.0,0.88281,0.00012,4.77972]
[1780432052319,67.91,66921.49,0.0,0.88388,0.00012,4.7459]
[1780432053326,67.91,66918.24,0.0,0.88348,0.00012,4.75706]
[1780432055351,67.91,66907.81,0.0,0.88223,0.00012,4.79243]
[1780432056358,67.92,66912.56,0.0,0.8828,0.00012,4.77659]
[1780432057365,67.92,66916.94,0.0,0.88331,0.00012,4.76213]
[1780432058371,67.92,66915.09,0.0,0.88309,0.00012,4.76837]
[1780432059378,67.92,66913.13,0.0,0.88284,0.00012,4.77534]
[1780432060385,67.93,66915.26,0.0,0.88309,0.00012,4.76832]
[1780432062399,67.93,66917.03,0.0,0.88329,0.00012,4.76272]
[1780432064413,67.93,66914.17,0.0,0.88293,0.00012,4.77272]
[1780432065420,67.93,66906.71,0.0,0.88204,0.00012,4.79806]
[1780432066427,67.94,66904.73,0.0,0.88179,0.00012,4.80488]
[1780432070454,67.94,66902.28,0.0,0.88148,0.00012,4.81364]
[1780432072468,67.94,66893.32,0.0,0.88039,0.00012,4.84415]
[1780432074483,67.95,66886.71,0.0,0.87958,0.00012,4.86691]
[1780432075490,67.95,66880.13,0.0,0.87877,0.00012,4.88938]
[1780432077690,67.95,66879.7,0.0,0.87872,0.00012,4.89096]
[1780432077706,67.95,66883.71,0.0,0.8792,0.00012,4.87748]
[1780432078511,67.95,66866.44,0.0,0.87708,0.00012,4.93626]
[1780432079518,67.95,66863.38,0.0,0.8767,0.00012,4.94673]
[1780432081680,67.95,66864.17,0.0,0.87679,0.00012,4.94408]
[1780432081709,67.95,66861.15,0.0,0.87642,0.00012,4.9544]
[1780432082561,67.96,66873.44,0.0,0.87793,0.00012,4.91277]
[1780432083557,67.96,66876.52,0.0,0.8783,0.00012,4.9024]
[1780432084565,67.96,66866.8,0.0,0.87711,0.00012,4.9354]
[1780432085571,67.96,66859.37,0.0,0.87619,0.00012,4.96074]
[1780432086578,67.96,66856.16,0.0,0.87579,0.00012,4.97169]
[1780432087585,67.96,66849.89,0.0,0.87501,0.00012,4.99306]
[1780432090608,67.95,66847.16,0.0,0.87468,0.00013,5.00195]
[1780432091615,67.95,66849.9,0.0,0.87504,0.00012,4.99223]
[1780432092622,67.95,66859.35,0.0,0.87621,0.00012,4.96]
[1780432093629,67.95,66862.34,0.0,0.87658,0.00012,4.94985]
[1780432097657,67.95,66861.81,0.0,0.87651,0.00012,4.95177]
[1780432097703,67.95,66861.81,0.0,0.87651,0.00012,4.95177]
[1780432097804,67.95,66863.15,0.0,0.87668,0.00012,4.94725]
[1780432100678,67.95,66857.52,0.0,0.87598,0.00012,4.96655]
[1780432103699,67.95,66848.06,0.0,0.87479,0.00013,4.99884]
[1780432104706,67.95,66847.04,0.0,0.87467,0.00013,5.00229]
[1780432105713,67.95,66824.16,0.0,0.87178,0.00013,5.08045]
[1780432105865,67.95,66824.16,0.0,0.87178,0.00013,5.08045]
[1780432106110,67.95,66824.16,0.0,0.87178,0.00013,5.08045]
[1780432106720,67.95,66818.65,0.0,0.87108,0.00013,5.09931]
[1780432107616,67.95,66818.65,0.0,0.87108,0.00013,5.09931]
[1780432110748,67.95,66813.8,0.0,0.87045,0.00013,5.1162]
[1780432112761,67.96,66831.8,0.0,0.87291,0.00013,5.04639]
[1780432113769,67.96,66831.49,0.0,0.87286,0.00013,5.0476]
[1780432114776,67.96,66826.49,0.0,0.87222,0.00013,5.06484]
[1780432115782,67.96,66830.91,0.0,0.87278,0.00013,5.04984]
[1780432116790,67.96,66833.47,0.0,0.8731,0.00013,5.04123]
[1780432117796,67.96,66836.93,0.0,0.87353,0.00013,5.02944]
[1780432118803,67.96,66834.78,0.0,0.87326,0.00013,5.03684]
[1780432119811,67.96,66839.02,0.0,0.87379,0.00013,5.02239]
[1780432120818,67.96,66845.36,0.0,0.87459,0.00013,5.00081]
[1780432121824,67.96,66841.61,0.0,0.87411,0.00013,5.0137]
[1780432122832,67.97,66839.67,0.0,0.87387,0.00013,5.0204]
[1780432123839,67.97,66837.92,0.0,0.87364,0.00013,5.02644]
[1780432125852,67.97,66839.93,0.0,0.87389,0.00013,5.01969]
[1780432126860,67.97,66836.95,0.0,0.87351,0.00013,5.03005]
[1780432127867,67.97,66834.04,0.0,0.87314,0.00013,5.04017]
[1780432128874,67.97,66828.84,0.0,0.87247,0.00013,5.05812]
[1780432129881,67.97,66824.37,0.0,0.87191,0.00013,5.07344]
[1780432130888,67.97,66822.51,0.0,0.87166,0.00013,5.07993]
[1780432132901,67.98,66825.4,0.0,0.87202,0.00013,5.07024]
[1780432134923,67.98,66822.36,0.0,0.87163,0.00013,5.08085]
[1780432135930,67.98,66824.62,0.0,0.87191,0.00013,5.07322]
[1780432137946,67.98,66826.85,0.0,0.87219,0.00013,5.0658]
[1780432138951,67.98,66828.9,0.0,0.87245,0.00013,5.0589]
[1780432139958,67.98,66833.89,0.0,0.87307,0.00013,5.04196]
[1780432140965,67.98,66830.16,0.0,0.8726,0.00013,5.05471]
[1780432143358,67.98,66830.63,0.0,0.87266,0.00013,5.05314]
[1780432143401,67.98,66830.63,0.0,0.87266,0.00013,5.05314]
[1780432143469,67.98,66830.63,0.0,0.87266,0.00013,5.05314]
[1780432143571,67.99,66830.65,0.0,0.87266,0.00013,5.0531]
[1780432143986,67.99,66832.61,0.0,0.87291,0.00013,5.0464]
[1780432144993,67.99,66823.19,0.0,0.87171,0.00013,5.07863]
[1780432148018,67.98,66818.55,0.0,0.87112,0.00013,5.09448]
[1780432150031,67.99,66825.91,0.0,0.87205,0.00013,5.06946]
[1780432151039,67.99,66828.75,0.0,0.87242,0.00013,5.0597]
[1780432152045,67.99,66831.36,0.0,0.87275,0.00013,5.05076]
[1780432153052,67.99,66835.87,0.0,0.87332,0.00013,5.03536]
[1780432154059,67.99,66839.35,0.0,0.87375,0.00013,5.02349]
[1780432155065,67.99,66843.54,0.0,0.87428,0.00013,5.00923]
[1780432156073,67.99,66853.61,0.0,0.87554,0.00012,4.97496]
[1780432157080,68.01,66855.16,0.0,0.87566,0.00012,4.97169]
[1780432160104,68.02,66866.18,0.0,0.87697,0.00012,4.93563]
[1780432161110,68.03,66872.01,0.0,0.87768,0.00012,4.91615]
[1780432162118,68.03,66868.97,0.0,0.8773,0.00012,4.92668]
[1780432163125,68.03,66864.95,0.0,0.87679,0.00012,4.94053]
[1780432164132,68.03,66867.09,0.0,0.87706,0.00012,4.9333]
[1780432165140,68.03,66865.45,0.0,0.87686,0.00012,4.93887]
[1780432166147,68.03,66860.8,0.0,0.87628,0.00012,4.95478]
[1780432168161,68.03,66864.0,0.0,0.87667,0.00012,4.94407]
[1780432169881,68.03,66864.0,0.0,0.87667,0.00012,4.94407]
[1780432169172,68.03,66869.8,0.0,0.87738,0.00012,4.92437]
[1780432170377,68.03,66869.8,0.0,0.87738,0.00012,4.92437]
[1780432170478,68.04,66873.61,0.0,0.87785,0.00012,4.91154]
[1780432171185,68.04,66874.71,0.0,0.87815,0.00012,4.89962]
[1780432172193,68.04,66876.86,0.0,0.87841,0.00012,4.89243]
[1780432173116,68.04,66876.86,0.0,0.87841,0.00012,4.89243]
[1780432173704,68.04,66876.86,0.0,0.87841,0.00012,4.89243]
[1780432173721,68.04,66876.86,0.0,0.87841,0.00012,4.89243]
[1780432173756,68.04,66876.86,0.0,0.87841,0.00012,4.89243]
[1780432173805,68.04,66878.75,0.0,0.87863,0.00012,4.88614]
[1780432174130,68.04,66878.75,0.0,0.87863,0.00012,4.88614]
[1780432174219,68.04,66878.75,0.0,0.87863,0.00012,4.88614]
[1780432174311,68.04,66878.78,0.0,0.87863,0.00012,4.88615]
[1780432175213,68.04,66873.39,0.0,0.87797,0.00012,4.90455]
[1780432176220,68.04,66865.51,0.0,0.87699,0.00012,4.93138]
[1780432177227,68.04,66865.97,0.0,0.87705,0.00012,4.92987]
[1780432177978,68.04,66865.97,0.0,0.87705,0.00012,4.92987]
[1780432178030,68.04,66865.97,0.0,0.87705,0.00012,4.92987]
[1780432178221,68.04,66865.97,0.0,0.87705,0.00012,4.92987]
[1780432178234,68.04,66867.05,0.0,0.87718,0.00012,4.92626]
[1780432180249,68.04,66872.93,0.0,0.8779,0.00012,4.90636]
[1780432181219,68.04,66872.93,0.0,0.8779,0.00012,4.90636]
[1780432181262,68.04,66872.93,0.0,0.8779,0.00012,4.90636]
[1780432181471,68.04,66872.93,0.0,0.8779,0.00012,4.90636]
[1780432181497,68.04,66873.81,0.0,0.87801,0.00012,4.90351]
[1780432183269,68.05,66868.36,0.0,0.87733,0.00012,4.92219]
[1780432184280,68.05,66865.92,0.0,0.87703,0.00012,4.93054]
[1780432187301,68.05,66864.22,0.0,0.87681,0.00012,4.93646]
[1780432188349,68.05,66864.22,0.0,0.87681,0.00012,4.93646]
[1780432188380,68.05,66864.22,0.0,0.87681,0.00012,4.93646]
[1780432188470,68.05,66864.22,0.0,0.87681,0.00012,4.93646]
[1780432188542,68.05,66863.27,0.0,0.87669,0.00012,4.93973]
[1780432190322,68.05,66855.03,0.0,0.87567,0.00012,4.96781]
[1780432191329,68.05,66848.79,0.0,0.87489,0.00012,4.98905]
[1780432192336,68.05,66845.51,0.0,0.87448,0.00013,5.00019]
[1780432193343,68.05,66847.67,0.0,0.87475,0.00013,4.99278]
[1780432194479,68.05,66847.67,0.0,0.87475,0.00013,4.99278]
[1780432194531,68.05,66847.67,0.0,0.87475,0.00013,4.99278]
[1780432194722,68.05,66847.67,0.0,0.87475,0.00013,4.99278]
[1780432194823,68.05,66849.16,0.0,0.87494,0.00012,4.98767]
[1780432200392,68.05,66853.31,0.0,0.87546,0.00012,4.97338]
[1780432201399,68.05,66850.28,0.0,0.87509,0.00012,4.98368]
[1780432202406,68.05,66847.48,0.0,0.87474,0.00013,4.9932]
[1780432203058,68.05,66847.48,0.0,0.87474,0.00013,4.9932]
[1780432203077,68.05,66847.48,0.0,0.87474,0.00013,4.9932]
[1780432203221,68.05,66847.48,0.0,0.87474,0.00013,4.9932]
[1780432203413,68.05,66848.22,0.0,0.87483,0.00013,4.99064]
[1780432206433,68.05,66851.55,0.0,0.87525,0.00012,4.9792]
[1780432207055,68.05,66851.55,0.0,0.87525,0.00012,4.9792]
[1780432207225,68.05,66851.55,0.0,0.87525,0.00012,4.9792]
[1780432207267,68.05,66851.55,0.0,0.87525,0.00012,4.9792]
[1780432207441,68.05,66849.27,0.0,0.87496,0.00012,4.98708]
[1780432207989,68.05,66849.27,0.0,0.87496,0.00012,4.98708]
[1780432208221,68.05,66849.27,0.0,0.87496,0.00012,4.98708]
[1780432208449,68.05,66849.18,0.0,0.87495,0.00012,4.98749]
[1780432210462,68.05,66857.28,0.0,0.87595,0.00012,4.96]
[1780432211326,68.05,66857.28,0.0,0.87595,0.00012,4.96]
[1780432211470,68.05,66857.28,0.0,0.87595,0.00012,4.96]
[1780432211687,68.05,66857.28,0.0,0.87595,0.00012,4.96]
[1780432211723,68.05,66857.28,0.0,0.87595,0.00012,4.96]
[1780432211750,68.05,66858.72,0.0,0.87613,0.00012,4.95511]
[1780432212476,68.05,66860.4,0.0,0.87634,0.00012,4.94942]
[1780432213483,68.05,66872.53,0.0,0.87783,0.00012,4.90826]
[1780432214490,68.05,66887.63,0.0,0.87968,0.00012,4.85706]
[1780432215497,68.05,66889.22,0.0,0.87987,0.00012,4.85172]
[1780432218518,68.05,66894.93,0.0,0.88056,0.00012,4.83254]
[1780432221539,68.05,66892.79,0.0,0.88029,0.00012,4.83999]
[1780432223553,68.05,66896.35,0.0,0.88072,0.00012,4.82807]
[1780432224560,68.05,66903.27,0.0,0.88155,0.00012,4.80479]
[1780432225567,68.06,66907.83,0.0,0.88209,0.00012,4.78952]
[1780432226574,68.06,66909.48,0.0,0.88229,0.00012,4.78409]
[1780432228588,68.06,66913.84,0.0,0.8828,0.00012,4.76969]
[1780432230602,68.06,66917.07,0.0,0.88317,0.00012,4.75915]
[1780432232619,68.07,66925.41,0.0,0.88432,0.00012,4.72313]
[1780432233626,68.07,66918.48,0.0,0.88349,0.00012,4.74664]
[1780432234633,68.07,66921.27,0.0,0.88381,0.00012,4.73745]
[1780432235640,68.07,66926.37,0.0,0.88441,0.00012,4.7204]
[1780432236647,68.07,66922.41,0.0,0.88394,0.00012,4.73392]
[1780432237657,68.08,66925.31,0.0,0.88427,0.00012,4.7244]
[1780432239931,68.08,66923.38,0.0,0.88403,0.00012,4.73132]
[1780432240676,68.08,66926.1,0.0,0.88434,0.00012,4.7224]
[1780432242652,68.08,66925.15,0.0,0.88422,0.00012,4.72582]
[1780432242702,68.08,66925.15,0.0,0.88422,0.00012,4.72582]
[1780432242727,68.08,66925.15,0.0,0.88422,0.00012,4.72582]
[1780432242741,68.09,66925.35,0.0,0.88424,0.00012,4.72537]
[1780432243697,68.09,66930.47,0.0,0.88484,0.00012,4.70828]
[1780432244704,68.09,66934.17,0.0,0.88527,0.00012,4.69598]
[1780432246718,68.09,66936.84,0.0,0.88558,0.00012,4.68729]
[1780432247725,68.09,66940.85,0.0,0.88605,0.00012,4.67388]
[1780432249739,68.09,66931.16,0.0,0.88491,0.00012,4.70637]
[1780432250746,68.09,66918.39,0.0,0.8834,0.00012,4.74934]
[1780432251753,68.09,66912.48,0.0,0.88269,0.00012,4.76926]
[1780432252760,68.09,66917.64,0.0,0.8833,0.00012,4.75192]
[1780432254633,68.1,66919.0,0.0,0.88346,0.00012,4.74752]
[1780432254688,68.1,66919.0,0.0,0.88346,0.00012,4.74752]
[1780432254733,68.1,66919.0,0.0,0.88346,0.00012,4.74752]
[1780432254774,68.1,66920.76,0.0,0.88366,0.00012,4.7418]
[1780432255129,68.1,66920.76,0.0,0.88366,0.00012,4.7418]
[1780432255233,68.1,66920.76,0.0,0.88366,0.00012,4.7418]
[1780432255781,68.1,66925.23,0.0,0.88419,0.00012,4.72684]
[1780432256789,68.1,66922.85,0.0,0.8839,0.00012,4.73505]
[1780432258802,68.1,66924.77,0.0,0.88412,0.00012,4.72888]
[1780432260219,68.1,66924.95,0.0,0.88414,0.00012,4.72835]
[1780432260272,68.1,66924.95,0.0,0.88414,0.00012,4.72835]
[1780432260469,68.1,66924.95,0.0,0.88414,0.00012,4.72835]
[1780432260816,68.1,66926.92,0.0,0.88437,0.00012,4.72181]
[1780432261841,68.11,66937.95,0.0,0.88566,0.00012,4.68494]
[1780432262847,68.11,66939.89,0.0,0.88588,0.00012,4.67859]
[1780432263854,68.11,66931.89,0.0,0.88494,0.00012,4.70552]
[1780432264901,68.11,66931.89,0.0,0.88494,0.00012,4.70552]
[1780432264953,68.11,66931.89,0.0,0.88494,0.00012,4.70552]
[1780432264991,68.11,66931.44,0.0,0.88488,0.00012,4.70714]
[1780432265165,68.11,66931.44,0.0,0.88488,0.00012,4.70714]
[1780432265868,68.11,66934.72,0.0,0.88526,0.00012,4.69626]
[1780432266875,68.11,66936.69,0.0,0.88549,0.00012,4.68978]
[1780432268889,68.11,66939.18,0.0,0.88578,0.00012,4.68158]
[1780432269642,68.11,66939.18,0.0,0.88578,0.00012,4.68158]
[1780432269693,68.11,66939.18,0.0,0.88578,0.00012,4.68158]
[1780432269728,68.11,66939.18,0.0,0.88578,0.00012,4.68158]
[1780432269896,68.11,66940.34,0.0,0.88591,0.00012,4.67771]
[1780432270903,68.11,66948.47,0.0,0.88686,0.00012,4.65056]
[1780432271927,68.11,66949.46,0.0,0.88697,0.00012,4.64732]
[1780432272921,68.11,66940.74,0.0,0.88596,0.00012,4.67651]
[1780432273929,68.11,66945.36,0.0,0.88649,0.00012,4.66109]
[1780432274936,68.11,66963.6,0.0,0.8886,0.00011,4.60031]
[1780432275900,68.11,66963.6,0.0,0.8886,0.00011,4.60031]
[1780432275943,68.11,66983.92,0.0,0.89092,0.00011,4.53285]
[1780432276949,68.12,66995.8,0.0,0.89226,0.00011,4.49365]
[1780432277975,68.12,66995.8,0.0,0.89226,0.00011,4.49365]
[1780432277957,68.12,67006.73,0.0,0.89347,0.00011,4.45775]
[1780432278965,68.12,67021.86,0.0,0.89514,0.00011,4.40823]
[1780432279668,68.12,67021.86,0.0,0.89514,0.00011,4.40823]
[1780432279973,68.12,67033.25,0.0,0.89638,0.00011,4.37121]
[1780432280333,68.12,67033.25,0.0,0.89638,0.00011,4.37121]
[1780432280896,68.12,67033.25,0.0,0.89638,0.00011,4.37121]
[1780432280980,68.12,67031.3,0.0,0.89615,0.00011,4.37791]
[1780432281996,68.13,67022.54,0.0,0.89519,0.00011,4.40677]
[1780432282876,68.13,67022.54,0.0,0.89519,0.00011,4.40677]
[1780432283001,68.13,67036.01,0.0,0.89666,0.00011,4.36282]
[1780432284025,68.13,67041.4,0.0,0.89723,0.00011,4.34542]
[1780432284383,68.13,67041.4,0.0,0.89723,0.00011,4.34542]
[1780432284476,68.13,67041.4,0.0,0.89723,0.00011,4.34542]
[1780432287040,68.14,67069.35,0.0,0.90021,0.00011,4.25527]
[1780432287319,68.14,67069.35,0.0,0.90021,0.00011,4.25527]
[1780432287969,68.14,67069.35,0.0,0.90021,0.00011,4.25527]
[1780432288045,68.14,67088.96,0.0,0.90226,0.0001,4.19221]
[1780432288286,68.14,67088.96,0.0,0.90226,0.0001,4.19221]
[1780432289054,68.14,67083.8,0.0,0.90171,0.0001,4.20911]
[1780432289631,68.14,67083.8,0.0,0.90171,0.0001,4.20911]
[1780432290063,68.14,67082.8,0.0,0.9016,0.0001,4.2126]
[1780432291070,68.15,67088.34,0.0,0.90233,0.0001,4.18698]
[1780432291098,68.15,67088.34,0.0,0.90233,0.0001,4.18698]
[1780432292051,68.15,67088.34,0.0,0.90233,0.0001,4.18698]
[1780432292276,68.15,67088.34,0.0,0.90233,0.0001,4.18698]
[1780432292378,68.15,67091.04,0.0,0.9026,0.0001,4.17859]
[1780432293084,68.15,67079.93,0.0,0.90143,0.0001,4.21466]
[1780432294093,68.16,67073.22,0.0,0.90071,0.00011,4.23656]
[1780432295098,68.16,67066.17,0.0,0.89996,0.00011,4.25958]
[1780432297113,68.16,67060.07,0.0,0.8993,0.00011,4.27974]
[1780432298120,68.16,67051.7,0.0,0.8984,0.00011,4.30709]
[1780432300134,68.17,67051.26,0.0,0.89834,0.00011,4.30879]
[1780432302148,68.17,67065.26,0.0,0.89983,0.00011,4.26359]
[1780432303155,68.17,67071.45,0.0,0.90048,0.00011,4.24369]
[1780432304162,68.17,67069.04,0.0,0.90022,0.00011,4.25165]
[1780432305627,68.17,67069.04,0.0,0.90022,0.00011,4.25165]
[1780432305705,68.17,67065.66,0.0,0.89985,0.00011,4.26299]
[1780432306176,68.17,67054.94,0.0,0.89871,0.00011,4.29774]
[1780432307183,68.18,67057.06,0.0,0.89893,0.00011,4.29104]
[1780432308190,68.18,67062.24,0.0,0.89948,0.00011,4.27436]
[1780432309680,68.18,67062.24,0.0,0.89948,0.00011,4.27436]
[1780432309741,68.18,67058.04,0.0,0.89902,0.00011,4.28827]
[1780432310206,68.18,67055.09,0.0,0.8987,0.00011,4.29784]
[1780432312226,68.18,67041.88,0.0,0.89727,0.00011,4.34123]
[1780432313233,68.19,67037.31,0.0,0.89677,0.00011,4.35624]
[1780432314239,68.19,67037.55,0.0,0.89679,0.00011,4.35568]
[1780432316254,68.19,67041.19,0.0,0.89718,0.00011,4.34387]
[1780432317261,68.19,67052.98,0.0,0.89845,0.00011,4.3057]
[1780432318267,68.19,67055.13,0.0,0.89867,0.00011,4.29877]
[1780432319275,68.19,67060.18,0.0,0.89921,0.00011,4.2825]
[1780432321289,68.19,67057.99,0.0,0.89897,0.00011,4.28987]
[1780432322296,68.2,67050.5,0.0,0.89816,0.00011,4.31434]
[1780432323303,68.2,67046.13,0.0,0.89769,0.00011,4.32868]
[1780432324315,68.2,67056.79,0.0,0.89883,0.00011,4.29414]
[1780432325324,68.2,67068.75,0.0,0.9001,0.00011,4.25547]
[1780432326333,68.2,67075.47,0.0,0.9008,0.00011,4.23389]
[1780432327340,68.2,67077.11,0.0,0.90097,0.00011,4.22878]
[1780432328346,68.2,67072.6,0.0,0.90049,0.00011,4.24356]
[1780432329367,68.21,67068.6,0.0,0.90006,0.00011,4.25671]
[1780432330365,68.21,67063.48,0.0,0.89951,0.00011,4.27347]
[1780432331372,68.21,67067.48,0.0,0.89993,0.00011,4.26071]
[1780432333386,68.21,67069.12,0.0,0.90009,0.00011,4.25573]
[1780432334398,68.22,67075.92,0.0,0.9008,0.00011,4.23394]
[1780432335405,68.22,67089.63,0.0,0.90223,0.0001,4.18998]
[1780432336411,68.22,67097.14,0.0,0.90301,0.0001,4.1661]
[1780432337418,68.22,67101.76,0.0,0.90348,0.0001,4.15143]
[1780432338425,68.22,67103.85,0.0,0.90369,0.0001,4.14491]
[1780432339432,68.22,67100.23,0.0,0.90331,0.0001,4.15669]
[1780432343461,68.23,67105.36,0.0,0.90382,0.0001,4.14102]
[1780432344468,68.23,67107.79,0.0,0.90406,0.0001,4.13343]
[1780432347205,68.24,67107.18,0.0,0.90399,0.0001,4.13558]
[1780432347231,68.24,67107.18,0.0,0.90399,0.0001,4.13558]
[1780432347295,68.24,67107.18,0.0,0.90399,0.0001,4.13558]
[1780432348927,68.24,67108.9,0.0,0.90415,0.0001,4.13074]
[1780432349011,68.24,67105.94,0.0,0.90384,0.0001,4.14042]
[1780432349721,68.24,67105.94,0.0,0.90384,0.0001,4.14042]
[1780432349827,68.24,67105.94,0.0,0.90384,0.0001,4.14042]
[1780432349899,68.25,67104.57,0.0,0.90369,0.0001,4.145]
[1780432351408,68.25,67105.33,0.0,0.90376,0.0001,4.14277]
[1780432351519,68.25,67113.79,0.0,0.90479,0.0001,4.10775]
[1780432353197,68.25,67113.79,0.0,0.90479,0.0001,4.10775]
[1780432353257,68.25,67127.66,0.0,0.90619,0.0001,4.06409]
[1780432353533,68.26,67130.88,0.0,0.9065,0.0001,4.0542]
[1780432354540,68.26,67137.47,0.0,0.90716,0.0001,4.03351]
[1780432355547,68.28,67140.51,0.0,0.9074,0.0001,4.02586]
[1780432356554,68.28,67145.37,0.0,0.90788,0.0001,4.01073]
[1780432357565,68.28,67151.23,0.0,0.90846,0.0001,3.9925]
[1780432358965,68.28,67151.23,0.0,0.90846,0.0001,3.9925]
[1780432358979,68.28,67160.03,0.0,0.90932,0.0001,3.96511]
[1780432359580,68.29,67159.79,0.0,0.90929,0.0001,3.96616]
[1780432360588,68.29,67157.72,0.0,0.90907,0.0001,3.97296]
[1780432361646,68.29,67157.72,0.0,0.90907,0.0001,3.97296]
[1780432361649,68.29,67164.04,0.0,0.90969,0.0001,3.95343]
[1780432362605,68.29,67164.04,0.0,0.90969,0.0001,3.95343]
[1780432362665,68.3,67166.03,0.0,0.90987,0.0001,3.94752]
[1780432363729,68.3,67166.03,0.0,0.90987,0.0001,3.94752]
[1780432364017,68.3,67166.03,0.0,0.90987,0.0001,3.94752]
[1780432364616,68.3,67164.45,0.0,0.90971,0.0001,3.9528]
[1780432365732,68.3,67164.45,0.0,0.90971,0.0001,3.9528]
[1780432365888,68.3,67164.45,0.0,0.90971,0.0001,3.9528]
[1780432365990,68.3,67166.65,0.0,0.90992,0.0001,3.94608]
[1780432367637,68.3,67173.18,0.0,0.91054,0.0001,3.926]
[1780432368644,68.31,67170.79,0.0,0.9103,0.0001,3.93367]
[1780432369651,68.31,67162.19,0.0,0.90946,0.0001,3.96078]
[1780432370658,68.31,67161.09,0.0,0.90934,0.0001,3.96438]
[1780432371665,68.31,67165.73,0.0,0.90979,0.0001,3.94999]
[1780432372672,68.31,67164.26,0.0,0.90965,0.0001,3.95476]
[1780432374686,68.32,67167.47,0.0,0.90995,0.0001,3.94503]
[1780432375695,68.32,67169.79,0.0,0.91017,0.0001,3.93794]
[1780432376701,68.32,67161.0,0.0,0.9093,0.0001,3.96565]
[1780432377708,68.32,67163.58,0.0,0.90955,0.0001,3.9577]
[1780432378716,68.32,67166.74,0.0,0.90986,0.0001,3.94796]
[1780432379722,68.32,67169.75,0.0,0.91015,0.0001,3.93871]
[1780432381737,68.33,67167.38,0.0,0.90991,0.0001,3.94648]
[1780432382819,68.33,67167.38,0.0,0.90991,0.0001,3.94648]
[1780432382976,68.33,67167.38,0.0,0.90991,0.0001,3.94648]
[1780432383059,68.33,67167.38,0.0,0.90991,0.0001,3.94648]
[1780432383160,68.33,67168.8,0.0,0.91004,0.0001,3.94221]
[1780432383750,68.33,67170.38,0.0,0.91019,0.0001,3.93745]
[1780432384612,68.33,67170.38,0.0,0.91019,0.0001,3.93745]
[1780432384726,68.33,67170.38,0.0,0.91019,0.0001,3.93745]
[1780432384765,68.33,67179.55,0.0,0.91107,0.0001,3.90901]
[1780432385771,68.33,67183.92,0.0,0.91149,0.0001,3.89564]
[1780432386778,68.34,67181.5,0.0,0.91125,0.0001,3.90341]
[1780432387785,68.34,67175.08,0.0,0.91062,0.0001,3.92366]
[1780432388411,68.34,67175.08,0.0,0.91062,0.0001,3.92366]
[1780432388457,68.34,67175.08,0.0,0.91062,0.0001,3.92366]
[1780432388470,68.34,67175.08,0.0,0.91062,0.0001,3.92366]
[1780432388792,68.34,67176.03,0.0,0.91071,0.0001,3.9209]
[1780432389799,68.34,67185.59,0.0,0.91163,0.0001,3.89134]
[1780432390806,68.35,67187.64,0.0,0.91182,0.0001,3.88522]
[1780432391813,68.35,67173.4,0.0,0.91043,0.0001,3.92983]
[1780432392820,68.35,67168.76,0.0,0.90997,0.0001,3.94452]
[1780432394071,68.35,67168.76,0.0,0.90997,0.0001,3.94452]
[1780432394103,68.35,67168.76,0.0,0.90997,0.0001,3.94452]
[1780432394219,68.35,67168.76,0.0,0.90997,0.0001,3.94452]
[1780432394321,68.35,67169.11,0.0,0.91,0.0001,3.94359]
[1780432395841,68.35,67170.57,0.0,0.91013,0.0001,3.93937]
[1780432396848,68.36,67181.52,0.0,0.91119,0.0001,3.9054]
[1780432397854,68.36,67187.8,0.0,0.91179,0.0001,3.8861]
[1780432399631,68.36,67187.3,0.0,0.91173,0.0001,3.88791]
[1780432399680,68.36,67187.3,0.0,0.91173,0.0001,3.88791]
[1780432399722,68.36,67187.3,0.0,0.91173,0.0001,3.88791]
[1780432399869,68.36,67187.52,0.0,0.91175,0.0001,3.88748]
[1780432401883,68.37,67179.31,0.0,0.91094,0.0001,3.91353]
[1780432403136,68.37,67179.31,0.0,0.91094,0.0001,3.91353]
[1780432403219,68.37,67179.31,0.0,0.91094,0.0001,3.91353]
[1780432403367,68.37,67179.31,0.0,0.91094,0.0001,3.91353]
[1780432403321,68.37,67178.82,0.0,0.91088,0.0001,3.91527]
[1780432405721,68.38,67178.18,0.0,0.91081,0.0001,3.91769]
[1780432405911,68.38,67178.0,0.0,0.91078,0.0001,3.91846]
[1780432407926,68.38,67175.4,0.0,0.91052,0.0001,3.92697]
[1780432409348,68.38,67175.4,0.0,0.91052,0.0001,3.92697]
[1780432409398,68.38,67175.4,0.0,0.91052,0.0001,3.92697]
[1780432408933,68.38,67171.35,0.0,0.91012,0.0001,3.93981]
[1780432409470,68.38,67171.35,0.0,0.91012,0.0001,3.93981]
[1780432409940,68.38,67180.21,0.0,0.91097,0.0001,3.91235]
[1780432410866,68.38,67180.21,0.0,0.91097,0.0001,3.91235]
[1780432411031,68.38,67180.21,0.0,0.91097,0.0001,3.91235]
[1780432411085,68.39,67188.11,0.0,0.91189,0.0001,3.88009]
[1780432411955,68.39,67205.77,0.0,0.91357,9e-05,3.82571]
[1780432412738,68.39,67205.77,0.0,0.91357,9e-05,3.82571]
[1780432412895,68.39,67205.77,0.0,0.91357,9e-05,3.82571]
[1780432412961,68.42,67213.7,0.0,0.91421,9e-05,3.80474]
[1780432413979,68.46,67215.19,0.0,0.91424,9e-05,3.80391]
[1780432414977,68.46,67220.28,0.0,0.91471,9e-05,3.78848]
[1780432415984,68.46,67223.32,0.0,0.915,9e-05,3.77921]
[1780432416991,68.46,67225.69,0.0,0.91522,9e-05,3.77202]
[1780432417998,68.46,67227.89,0.0,0.91542,9e-05,3.76537]
[1780432419005,68.46,67229.14,0.0,0.91553,9e-05,3.76163]
[1780432421027,68.47,67223.41,0.0,0.91499,9e-05,3.77935]
[1780432421730,68.47,67223.41,0.0,0.91499,9e-05,3.77935]
[1780432422034,68.47,67231.91,0.0,0.91578,9e-05,3.75359]
[1780432422560,68.47,67231.91,0.0,0.91578,9e-05,3.75359]
[1780432423041,68.47,67235.61,0.0,0.91611,9e-05,3.74258]
[1780432424048,68.47,67236.92,0.0,0.91623,9e-05,3.73887]
[1780432425055,68.48,67243.06,0.0,0.91678,9e-05,3.72049]
[1780432426359,68.48,67243.06,0.0,0.91678,9e-05,3.72049]
[1780432426062,68.48,67245.84,0.0,0.91704,9e-05,3.7122]
[1780432427072,68.48,67247.15,0.0,0.91715,9e-05,3.70839]
[1780432428079,68.48,67244.12,0.0,0.91687,9e-05,3.71777]
[1780432429086,68.48,67242.9,0.0,0.91675,9e-05,3.72163]
[1780432430093,68.48,67237.19,0.0,0.91622,9e-05,3.73916]
[1780432431100,68.49,67245.14,0.0,0.91695,9e-05,3.71511]
[1780432432108,68.49,67248.04,0.0,0.91721,9e-05,3.70647]
[1780432434138,68.49,67246.64,0.0,0.91707,9e-05,3.71108]
[1780432435421,68.49,67239.38,0.0,0.9164,9e-05,3.73331]
[1780432436427,68.49,67235.57,0.0,0.91604,9e-05,3.74505]
[1780432437294,68.49,67235.57,0.0,0.91604,9e-05,3.74505]
[1780432437322,68.49,67235.57,0.0,0.91604,9e-05,3.74505]
[1780432437369,68.5,67234.71,0.0,0.91596,9e-05,3.74779]
[1780432438153,68.5,67225.36,0.0,0.91508,9e-05,3.77647]
[1780432439160,68.5,67213.81,0.0,0.914,9e-05,3.81196]
[1780432440174,68.5,67205.23,0.0,0.91318,0.0001,3.8385]
[1780432441181,68.5,67193.53,0.0,0.91206,0.0001,3.87479]
[1780432442191,68.51,67181.96,0.0,0.91092,0.0001,3.9115]
[1780432443205,68.51,67182.4,0.0,0.91096,0.0001,3.91016]
[1780432444212,68.51,67188.93,0.0,0.91159,0.0001,3.88991]
[1780432445219,68.51,67191.91,0.0,0.91187,0.0001,3.88091]
[1780432447241,68.54,67189.5,0.0,0.91155,0.0001,3.89114]
[1780432448248,68.54,67183.04,0.0,0.91092,0.0001,3.91143]
[1780432451270,68.55,67179.15,0.0,0.91052,0.0001,3.92414]
[1780432452281,68.55,67174.42,0.0,0.91006,0.0001,3.93906]
[1780432454295,68.55,67170.72,0.0,0.90969,0.0001,3.95092]
[1780432455302,68.55,67176.87,0.0,0.91028,0.0001,3.93189]
[1780432456309,68.55,67184.82,0.0,0.91105,0.0001,3.90734]
[1780432457316,68.56,67187.43,0.0,0.91129,0.0001,3.89945]
[1780432457511,68.56,67187.43,0.0,0.91129,0.0001,3.89945]
[1780432457622,68.56,67187.43,0.0,0.91129,0.0001,3.89945]
[1780432458323,68.56,67196.58,0.0,0.91217,0.0001,3.87133]
[1780432459330,68.56,67200.78,0.0,0.91257,0.0001,3.85845]
[1780432461348,68.56,67197.94,0.0,0.91229,0.0001,3.86746]
[1780432462351,68.56,67200.61,0.0,0.91254,0.0001,3.85931]
[1780432462642,68.56,67200.61,0.0,0.91254,0.0001,3.85931]
[1780432463358,68.56,67202.27,0.0,0.9127,0.0001,3.85412]
[1780432464365,68.56,67203.48,0.0,0.91281,0.0001,3.85051]
[1780432466379,68.57,67202.22,0.0,0.91268,0.0001,3.85466]
[1780432468393,68.57,67200.08,0.0,0.91247,0.0001,3.86151]
[1780432469400,68.57,67198.53,0.0,0.91232,0.0001,3.86641]
[1780432470407,68.57,67196.01,0.0,0.91208,0.0001,3.87412]
[1780432471414,68.57,67190.0,0.0,0.91166,0.0001,3.88489]
[1780432472421,68.57,67187.8,0.0,0.91144,0.0001,3.89176]
[1780432473428,68.57,67185.04,0.0,0.91118,0.0001,3.90037]
[1780432474435,68.57,67183.67,0.0,0.91104,0.0001,3.90465]
[1780432475442,68.57,67185.28,0.0,0.9112,0.0001,3.89968]
[1780432476450,68.57,67181.74,0.0,0.91085,0.0001,3.91071]
[1780432478464,68.57,67183.0,0.0,0.91097,0.0001,3.90683]
[1780432479472,68.57,67184.85,0.0,0.91115,0.0001,3.9013]
[1780432480478,68.58,67188.62,0.0,0.9115,0.0001,3.88982]
[1780432481485,68.58,67191.68,0.0,0.91179,0.0001,3.88057]
[1780432483500,68.58,67187.2,0.0,0.91134,0.0001,3.89494]
[1780432484507,68.61,67183.33,0.0,0.9109,0.0001,3.90938]
[1780432485513,68.63,67180.81,0.0,0.91058,0.0001,3.9194]
[1780432486520,68.63,67177.08,0.0,0.91022,0.0001,3.93101]
[1780432487527,68.63,67173.34,0.0,0.90985,0.0001,3.94284]
[1780432488534,68.63,67165.68,0.0,0.9091,0.0001,3.96691]
[1780432489979,68.64,67148.39,0.0,0.90734,0.0001,4.02232]
[1780432491056,68.64,67148.39,0.0,0.90734,0.0001,4.02232]
[1780432491159,68.64,67130.75,0.0,0.90557,0.0001,4.07793]
[1780432491729,68.64,67130.75,0.0,0.90557,0.0001,4.07793]
[1780432491804,68.64,67116.82,0.0,0.90416,0.0001,4.12205]
[1780432492568,68.65,67100.3,0.0,0.90245,0.0001,4.17472]
[1780432493855,68.65,67100.3,0.0,0.90245,0.0001,4.17472]
[1780432493874,68.65,67100.3,0.0,0.90245,0.0001,4.17472]
[1780432494220,68.65,67100.3,0.0,0.90245,0.0001,4.17472]
[1780432494289,68.67,67090.39,0.0,0.90133,0.0001,4.20915]
[1780432494904,68.67,67090.39,0.0,0.90133,0.0001,4.20915]
[1780432495004,68.68,67088.65,0.0,0.90114,0.0001,4.21494]
[1780432496249,68.68,67088.65,0.0,0.90114,0.0001,4.21494]
[1780432496344,68.68,67088.65,0.0,0.90114,0.0001,4.21494]
[1780432496350,68.68,67084.26,0.0,0.90068,0.0001,4.22921]
[1780432497409,68.68,67084.26,0.0,0.90068,0.0001,4.22921]
[1780432497505,68.68,67078.61,0.0,0.90008,0.00011,4.24735]
[1780432497610,68.68,67080.6,0.0,0.90029,0.00011,4.24096]
[1780432498616,68.68,67087.55,0.0,0.90102,0.0001,4.21869]
[1780432499623,68.68,67088.68,0.0,0.90114,0.0001,4.21493]
[1780432501636,68.68,67090.22,0.0,0.9013,0.0001,4.21011]
[1780432502644,68.68,67093.4,0.0,0.90163,0.0001,4.2]
[1780432503651,68.68,67103.11,0.0,0.90264,0.0001,4.16907]
[1780432504664,68.68,67109.32,0.0,0.90327,0.0001,4.14938]
[1780432505666,68.68,67106.09,0.0,0.90294,0.0001,4.15962]
[1780432506674,68.68,67100.59,0.0,0.90237,0.0001,4.17731]
[1780432507681,68.68,67106.31,0.0,0.90296,0.0001,4.15922]
[1780432508688,68.68,67107.8,0.0,0.90311,0.0001,4.15443]
[1780432509695,68.68,67105.15,0.0,0.90283,0.0001,4.16301]
[1780432512727,68.68,67106.75,0.0,0.903,0.0001,4.15785]
[1780432513725,68.68,67111.02,0.0,0.90344,0.0001,4.14423]
[1780432514731,68.68,67114.73,0.0,0.90382,0.0001,4.13242]
[1780432515743,68.68,67116.67,0.0,0.90402,0.0001,4.12628]
[1780432517757,68.68,67113.85,0.0,0.90373,0.0001,4.13526]
[1780432518764,68.68,67109.89,0.0,0.90332,0.0001,4.14789]
[1780432519771,68.68,67111.19,0.0,0.90346,0.0001,4.14376]
[1780432521785,68.68,67103.86,0.0,0.9027,0.0001,4.16709]
[1780432522792,68.68,67095.0,0.0,0.90178,0.0001,4.19532]
[1780432523799,68.68,67096.73,0.0,0.90197,0.0001,4.18972]
[1780432524814,68.68,67103.14,0.0,0.90263,0.0001,4.1692]
[1780432525815,68.68,67109.48,0.0,0.90329,0.0001,4.14898]
[1780432526822,68.68,67112.66,0.0,0.90361,0.0001,4.13903]
[1780432527834,68.68,67116.72,0.0,0.90403,0.0001,4.12614]
[1780432528840,68.68,67122.77,0.0,0.90464,0.0001,4.10699]
[1780432529849,68.68,67137.39,0.0,0.90613,0.0001,4.06069]
[1780432530855,68.68,67140.68,0.0,0.90646,0.0001,4.05029]
[1780432531862,68.68,67138.67,0.0,0.90641,0.0001,4.0486]
[1780432534539,68.68,67140.14,0.0,0.90656,0.0001,4.04394]
[1780432535890,68.68,67137.97,0.0,0.90634,0.0001,4.05076]
[1780432537904,68.68,67140.24,0.0,0.90657,0.0001,4.04357]
[1780432538911,68.68,67138.95,0.0,0.90644,0.0001,4.04763]
[1780432539918,68.68,67137.64,0.0,0.90631,0.0001,4.05174]
[1780432540994,68.68,67137.64,0.0,0.90631,0.0001,4.05174]
[1780432541037,68.68,67137.64,0.0,0.90631,0.0001,4.05174]
[1780432541220,68.68,67137.64,0.0,0.90631,0.0001,4.05174]
[1780432541254,68.68,67137.64,0.0,0.90631,0.0001,4.05174]
[1780432541321,68.68,67132.29,0.0,0.90577,0.0001,4.06859]
[1780432542939,68.68,67126.77,0.0,0.90521,0.0001,4.08625]
[1780432543946,68.68,67119.06,0.0,0.90442,0.0001,4.11075]
[1780432544953,68.68,67114.42,0.0,0.90395,0.0001,4.12551]
[1780432545960,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432547132,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432547184,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432547225,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432547239,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432547471,68.68,67121.12,0.0,0.90463,0.0001,4.10429]
[1780432553009,68.69,67119.33,0.0,0.90444,0.0001,4.11032]
[1780432554016,68.69,67117.29,0.0,0.90423,0.0001,4.11683]
[1780432555023,68.69,67120.13,0.0,0.90451,0.0001,4.10786]
[1780432556286,68.69,67120.13,0.0,0.90451,0.0001,4.10786]
[1780432556310,68.69,67120.13,0.0,0.90451,0.0001,4.10786]
[1780432556327,68.69,67120.13,0.0,0.90451,0.0001,4.10786]
[1780432556471,68.69,67120.13,0.0,0.90451,0.0001,4.10786]
[1780432556540,68.69,67123.4,0.0,0.90485,0.0001,4.09755]
[1780432557037,68.69,67120.1,0.0,0.90451,0.0001,4.10807]
[1780432559052,68.69,67121.54,0.0,0.90465,0.0001,4.10361]
[1780432563108,68.69,67130.76,0.0,0.90558,0.0001,4.07461]
[1780432564106,68.69,67137.4,0.0,0.90625,0.0001,4.05382]
[1780432566126,68.7,67125.2,0.0,0.90501,0.0001,4.0926]
[1780432567467,68.7,67125.2,0.0,0.90501,0.0001,4.0926]
[1780432567479,68.7,67125.2,0.0,0.90501,0.0001,4.0926]
[1780432567577,68.7,67125.2,0.0,0.90501,0.0001,4.0926]
[1780432567569,68.7,67119.06,0.0,0.90438,0.0001,4.11211]
[1780432567726,68.7,67119.06,0.0,0.90438,0.0001,4.11211]
[1780432568142,68.7,67114.12,0.0,0.90387,0.0001,4.12782]
[1780432569149,68.7,67108.64,0.0,0.90331,0.0001,4.14525]
[1780432570174,68.7,67108.64,0.0,0.90331,0.0001,4.14525]
[1780432570219,68.7,67108.64,0.0,0.90331,0.0001,4.14525]
[1780432570231,68.7,67107.82,0.0,0.90322,0.0001,4.14785]
[1780432571392,68.7,67107.82,0.0,0.90322,0.0001,4.14785]
[1780432571437,68.7,67107.82,0.0,0.90322,0.0001,4.14785]
[1780432571469,68.7,67107.82,0.0,0.90322,0.0001,4.14785]
[1780432572625,68.7,67108.03,0.0,0.90325,0.0001,4.14716]
[1780432575191,68.7,67116.31,0.0,0.9041,0.0001,4.12083]
[1780432575788,68.7,67116.31,0.0,0.9041,0.0001,4.12083]
[1780432575824,68.7,67116.31,0.0,0.9041,0.0001,4.12083]
[1780432575975,68.7,67116.31,0.0,0.9041,0.0001,4.12083]
[1780432576398,68.7,67116.31,0.0,0.9041,0.0001,4.12083]
[1780432576422,68.7,67123.08,0.0,0.90479,0.0001,4.0994]
[1780432577212,68.7,67131.7,0.0,0.90566,0.0001,4.07221]
[1780432578216,68.7,67140.0,0.0,0.90649,0.0001,4.04615]
[1780432579223,68.7,67144.33,0.0,0.90693,0.0001,4.03251]
[1780432580242,68.7,67145.9,0.0,0.90708,0.0001,4.02758]
[1780432581244,68.7,67158.12,0.0,0.9083,0.0001,3.98928]
[1780432582254,68.7,67165.11,0.0,0.90899,0.0001,3.9675]
[1780432583259,68.7,67160.14,0.0,0.90849,0.0001,3.98314]
[1780432584267,68.7,67154.2,0.0,0.9079,0.0001,4.00181]
[1780432585273,68.7,67155.26,0.0,0.90801,0.0001,3.99854]
[1780432588294,68.7,67156.23,0.0,0.9081,0.0001,3.99568]
[1780432589660,68.7,67156.49,0.0,0.90812,0.0001,3.99493]
[1780432589719,68.7,67156.49,0.0,0.90812,0.0001,3.99493]
[1780432589828,68.7,67156.49,0.0,0.90812,0.0001,3.99493]
[1780432590308,68.7,67160.88,0.0,0.90855,0.0001,3.98126]
[1780432591315,68.71,67164.06,0.0,0.90902,0.0001,3.96343]
[1780432591985,68.71,67164.06,0.0,0.90902,0.0001,3.96343]
[1780432592247,68.71,67164.06,0.0,0.90902,0.0001,3.96343]
[1780432592322,68.71,67161.96,0.0,0.90881,0.0001,3.97009]
[1780432592842,68.71,67161.96,0.0,0.90881,0.0001,3.97009]
[1780432592873,68.71,67161.96,0.0,0.90881,0.0001,3.97009]
[1780432593329,68.71,67155.64,0.0,0.90818,0.0001,3.98995]
[1780432594336,68.71,67151.71,0.0,0.90779,0.0001,4.00233]
[1780432595347,68.71,67157.31,0.0,0.90834,0.0001,3.98484]
[1780432596353,68.71,67165.46,0.0,0.90915,0.0001,3.95928]
[1780432597360,68.71,67168.41,0.0,0.90944,0.0001,3.9502]
[1780432598411,68.71,67168.41,0.0,0.90944,0.0001,3.9502]
[1780432598471,68.71,67168.41,0.0,0.90944,0.0001,3.9502]
[1780432598486,68.71,67168.41,0.0,0.90944,0.0001,3.9502]
[1780432598588,68.71,67169.46,0.0,0.90954,0.0001,3.94706]
[1780432599271,68.71,67169.46,0.0,0.90954,0.0001,3.94706]
[1780432599322,68.71,67169.46,0.0,0.90954,0.0001,3.94706]
[1780432599378,68.71,67167.08,0.0,0.9093,0.0001,3.95461]
[1780432600583,68.71,67167.08,0.0,0.9093,0.0001,3.95461]
[1780432600585,68.71,67166.11,0.0,0.9092,0.0001,3.95776]
[1780432600891,68.71,67166.11,0.0,0.9092,0.0001,3.95776]
[1780432602645,68.71,67165.21,0.0,0.90911,0.0001,3.96068]
[1780432602648,68.71,67165.21,0.0,0.90911,0.0001,3.96068]
[1780432602397,68.71,67161.06,0.0,0.9087,0.0001,3.97375]
[1780432602706,68.71,67161.06,0.0,0.9087,0.0001,3.97375]
[1780432602722,68.71,67161.06,0.0,0.9087,0.0001,3.97375]
[1780432602806,68.71,67161.06,0.0,0.9087,0.0001,3.97375]
[1780432603404,68.72,67157.8,0.0,0.90837,0.0001,3.98404]
[1780432604411,68.72,67156.19,0.0,0.90821,0.0001,3.98915]
[1780432605226,68.72,67156.19,0.0,0.90821,0.0001,3.98915]
[1780432605249,68.72,67156.19,0.0,0.90821,0.0001,3.98915]
[1780432607432,68.72,67157.91,0.0,0.90837,0.0001,3.98398]
[1780432608439,68.72,67160.74,0.0,0.90865,0.0001,3.97521]
[1780432609227,68.72,67160.74,0.0,0.90865,0.0001,3.97521]
[1780432609320,68.72,67160.74,0.0,0.90865,0.0001,3.97521]
[1780432609446,68.72,67165.27,0.0,0.90909,0.0001,3.96116]
[1780432612467,68.72,67162.83,0.0,0.90884,0.0001,3.96911]
[1780432613474,68.72,67159.47,0.0,0.90851,0.0001,3.9797]
[1780432617503,68.73,67156.9,0.0,0.90824,0.0001,3.98807]
[1780432618510,68.73,67154.47,0.0,0.908,0.0001,3.99575]
[1780432623546,68.73,67152.57,0.0,0.9078,0.0001,4.002]
[1780432628581,68.73,67159.85,0.0,0.90852,0.0001,3.97946]
[1780432629154,68.73,67159.85,0.0,0.90852,0.0001,3.97946]
[1780432629588,68.73,67168.98,0.0,0.90941,0.0001,3.95106]
[1780432630595,68.74,67167.94,0.0,0.90931,0.0001,3.95442]
[1780432633615,68.74,67171.95,0.0,0.90969,0.0001,3.94229]
[1780432634623,68.74,67184.09,0.0,0.91087,0.0001,3.90473]
[1780432635631,68.74,67197.79,0.0,0.91218,0.0001,3.86239]
[1780432636637,68.74,67201.19,0.0,0.91251,0.0001,3.85199]
[1780432638419,68.74,67201.69,0.0,0.91255,0.0001,3.85055]
[1780432638468,68.74,67201.69,0.0,0.91255,0.0001,3.85055]
[1780432639662,68.74,67204.4,0.0,0.91281,0.0001,3.84224]
[1780432642679,68.74,67199.73,0.0,0.91237,0.0001,3.85646]
[1780432643686,68.74,67203.06,0.0,0.91269,0.0001,3.84613]
[1780432649728,68.74,67202.77,0.0,0.91267,0.0001,3.84667]
[1780432650735,68.74,67192.78,0.0,0.91172,0.0001,3.87741]
[1780432651743,68.74,67181.18,0.0,0.91075,0.0001,3.90548]
[1780432652750,68.74,67177.62,0.0,0.9104,0.0001,3.91658]
[1780432653757,68.74,67177.72,0.0,0.91041,0.0001,3.91628]
[1780432655774,68.74,67179.86,0.0,0.91062,0.0001,3.90964]
[1780432656779,68.74,67186.83,0.0,0.91129,0.0001,3.88804]
[1780432657786,68.74,67188.44,0.0,0.91145,0.0001,3.88306]
[1780432659801,68.74,67190.72,0.0,0.91167,0.0001,3.8761]
[1780432660838,68.74,67204.69,0.0,0.91301,0.0001,3.83293]
[1780432661825,68.74,67209.38,0.0,0.91346,9e-05,3.81842]
[1780432662831,68.74,67204.72,0.0,0.91301,0.0001,3.83269]
[1780432663839,68.74,67199.72,0.0,0.91254,0.0001,3.84806]
[1780432665854,68.74,67201.6,0.0,0.91272,0.0001,3.84216]
[1780432666862,68.73,67203.5,0.0,0.9129,0.0001,3.83625]
[1780432667869,68.73,67199.49,0.0,0.91252,0.0001,3.84854]
[1780432668876,68.73,67197.54,0.0,0.91234,0.0001,3.8545]
[1780432673911,68.73,67196.58,0.0,0.91226,0.0001,3.85703]
[1780432675274,68.73,67196.58,0.0,0.91226,0.0001,3.85703]
[1780432676935,68.73,67194.32,0.0,0.91205,0.0001,3.86377]
[1780432677942,68.73,67189.36,0.0,0.91157,0.0001,3.87909]
[1780432678949,68.73,67188.42,0.0,0.91149,0.0001,3.8818]
[1780432682977,68.72,67183.17,0.0,0.91099,0.0001,3.89776]
[1780432683986,68.72,67179.44,0.0,0.91063,0.0001,3.90935]
[1780432684991,68.72,67173.47,0.0,0.91005,0.0001,3.9279]
[1780432686018,68.72,67170.23,0.0,0.90973,0.0001,3.93796]
[1780432687007,68.72,67177.56,0.0,0.91045,0.0001,3.91514]
[1780432688014,68.72,67179.53,0.0,0.91064,0.0001,3.90902]
[1780432690038,68.72,67183.23,0.0,0.911,0.0001,3.89757]
[1780432691045,68.72,67185.13,0.0,0.91118,0.0001,3.89171]
[1780432693059,68.72,67183.38,0.0,0.91101,0.0001,3.8972]
[1780432694066,68.72,67186.38,0.0,0.9113,0.0001,3.88793]
[1780432695074,68.72,67187.92,0.0,0.91144,0.0001,3.88321]
[1780432697096,68.72,67186.82,0.0,0.91133,0.0001,3.88671]
[1780432698096,68.73,67177.59,0.0,0.91044,0.0001,3.91536]
[1780432699104,68.73,67173.31,0.0,0.91002,0.0001,3.92865]
[1780432700111,68.73,67172.15,0.0,0.90991,0.0001,3.93224]
[1780432701118,68.72,67175.24,0.0,0.91021,0.0001,3.92261]
[1780432702125,68.72,67179.71,0.0,0.91065,0.0001,3.90855]
[1780432703132,68.72,67181.02,0.0,0.91078,0.0001,3.90433]
[1780432704139,68.72,67183.27,0.0,0.91101,0.0001,3.89721]
[1780432706153,68.72,67179.2,0.0,0.91062,0.0001,3.90972]
[1780432707160,68.72,67175.68,0.0,0.91027,0.0001,3.92066]
[1780432708167,68.72,67174.38,0.0,0.91015,0.0001,3.92469]
[1780432709174,68.72,67172.59,0.0,0.90997,0.0001,3.93024]
[1780432710181,68.72,67171.12,0.0,0.90983,0.0001,3.93479]
[1780432711188,68.72,67170.06,0.0,0.90988,0.0001,3.93009]
[1780432712195,68.72,67162.86,0.0,0.90918,0.0001,3.95248]
[1780432713658,68.72,67160.18,0.0,0.90892,0.0001,3.96079]
[1780432716236,68.72,67164.69,0.0,0.90935,0.0001,3.94687]
[1780432717240,68.72,67171.62,0.0,0.91003,0.0001,3.92542]
[1780432720260,68.72,67173.72,0.0,0.91024,0.0001,3.91884]
[1780432721268,68.72,67177.37,0.0,0.9106,0.0001,3.90733]
[1780432722276,68.72,67184.14,0.0,0.91126,0.0001,3.88619]
[1780432723283,68.72,67179.5,0.0,0.91081,0.0001,3.90045]
[1780432724290,68.71,67178.18,0.0,0.91069,0.0001,3.9044]
[1780432725297,68.71,67180.49,0.0,0.91092,0.0001,3.89708]
[1780432726305,68.71,67181.46,0.0,0.91102,0.0001,3.89394]
[1780432729325,68.71,67184.94,0.0,0.91136,0.0001,3.88276]
[1780432730332,68.71,67186.9,0.0,0.91156,0.0001,3.87658]
[1780432734360,68.7,67184.56,0.0,0.91135,0.0001,3.88339]
[1780432735368,68.7,67181.76,0.0,0.91108,0.0001,3.89195]
[1780432740403,68.69,67181.57,0.0,0.91108,0.0001,3.89187]
[1780432743457,68.69,67181.84,0.0,0.91111,0.0001,3.89078]
[1780432743517,68.69,67181.84,0.0,0.91111,0.0001,3.89078]
[1780432743560,68.69,67184.89,0.0,0.91141,0.0001,3.8812]
[1780432744436,68.69,67183.18,0.0,0.91125,0.0001,3.88638]
[1780432746670,68.69,67183.07,0.0,0.91124,0.0001,3.8866]
[1780432746674,68.69,67179.75,0.0,0.91093,0.0001,3.89677]
[1780432747457,68.69,67181.82,0.0,0.91113,0.0001,3.89022]
[1780432751485,68.68,67174.82,0.0,0.91047,0.0001,3.91144]
[1780432752492,68.68,67167.61,0.0,0.90976,0.0001,3.93387]
[1780432753499,68.68,67160.9,0.0,0.9091,0.0001,3.95477]
[1780432754506,68.68,67154.15,0.0,0.90844,0.0001,3.97581]
[1780432756520,68.68,67158.4,0.0,0.90886,0.0001,3.96252]
[1780432757526,68.68,67154.09,0.0,0.90843,0.0001,3.9761]
[1780432758534,68.68,67152.24,0.0,0.90824,0.0001,3.98198]
[1780432763569,68.69,67153.26,0.0,0.90833,0.0001,3.97919]
[1780432764576,68.69,67155.11,0.0,0.90851,0.0001,3.97349]
[1780432766590,68.69,67157.45,0.0,0.90874,0.0001,3.96618]
[1780432769468,68.68,67157.98,0.0,0.9088,0.0001,3.96437]
[1780432769637,68.68,67157.98,0.0,0.9088,0.0001,3.96437]
[1780432769719,68.68,67157.98,0.0,0.9088,0.0001,3.96437]
[1780432769738,68.68,67157.3,0.0,0.90874,0.0001,3.96642]
[1780432770618,68.68,67154.51,0.0,0.90846,0.0001,3.97507]
[1780432771625,68.68,67152.89,0.0,0.90846,0.0001,3.97205]
[1780432772632,68.68,67150.81,0.0,0.90826,0.0001,3.97847]
[1780432774646,68.68,67152.94,0.0,0.90848,0.0001,3.97162]
[1780432775653,68.68,67156.08,0.0,0.90879,0.0001,3.96171]
[1780432776660,68.68,67159.13,0.0,0.90909,0.0001,3.95212]
[1780432777666,68.68,67162.32,0.0,0.90941,0.0001,3.94211]
[1780432778857,68.68,67162.32,0.0,0.90941,0.0001,3.94211]
[1780432778900,68.68,67163.87,0.0,0.90956,0.0001,3.93741]
[1780432778970,68.68,67163.87,0.0,0.90956,0.0001,3.93741]
[1780432779680,68.68,67165.38,0.0,0.9097,0.0001,3.93285]
[1780432781695,68.68,67167.34,0.0,0.90989,0.0001,3.92672]
[1780432783709,68.68,67170.78,0.0,0.91024,0.0001,3.91566]
[1780432785419,68.67,67170.05,0.0,0.91017,0.0001,3.91776]
[1780432785445,68.67,67170.05,0.0,0.91017,0.0001,3.91776]
[1780432785469,68.67,67170.05,0.0,0.91017,0.0001,3.91776]
[1780432785723,68.67,67170.08,0.0,0.91018,0.0001,3.9175]
[1780432786730,68.67,67185.84,0.0,0.91172,0.0001,3.86845]
[1780432787740,68.67,67203.06,0.0,0.91337,0.0001,3.81527]
[1780432788745,68.67,67209.85,0.0,0.91401,9e-05,3.79442]
[1780432792773,68.67,67207.13,0.0,0.91375,9e-05,3.80285]
[1780432793781,68.67,67202.75,0.0,0.91334,0.0001,3.8163]
[1780432795795,68.67,67199.64,0.0,0.91304,0.0001,3.82584]
[1780432796803,68.67,67197.95,0.0,0.91288,0.0001,3.83101]
[1780432798818,68.67,67193.32,0.0,0.91244,0.0001,3.8452]
[1780432801844,68.67,67189.9,0.0,0.91212,0.0001,3.85557]
[1780432802848,68.67,67187.37,0.0,0.91188,0.0001,3.86331]
[1780432804863,68.67,67191.35,0.0,0.91227,0.0001,3.85086]
[1780432806864,68.67,67190.76,0.0,0.91221,0.0001,3.85262]
[1780432806877,68.66,67190.43,0.0,0.91218,0.0001,3.85357]
[1780432806963,68.66,67190.43,0.0,0.91218,0.0001,3.85357]
[1780432806975,68.66,67190.43,0.0,0.91218,0.0001,3.85357]
[1780432807884,68.66,67189.57,0.0,0.9121,0.0001,3.85616]
[1780432808891,68.66,67185.9,0.0,0.91175,0.0001,3.86743]
[1780432809898,68.66,67183.92,0.0,0.91156,0.0001,3.87346]
[1780432812919,68.66,67180.72,0.0,0.91126,0.0001,3.88306]
[1780432813023,68.66,67180.72,0.0,0.91126,0.0001,3.88306]
[1780432813076,68.66,67180.72,0.0,0.91126,0.0001,3.88306]
[1780432813219,68.66,67180.72,0.0,0.91126,0.0001,3.88306]
[1780432813926,68.66,67180.57,0.0,0.91125,0.0001,3.88341]
[1780432816949,68.65,67185.2,0.0,0.91171,0.0001,3.86873]
[1780432818593,68.65,67184.2,0.0,0.91161,0.0001,3.87173]
[1780432818646,68.65,67184.2,0.0,0.91161,0.0001,3.87173]
[1780432818721,68.65,67184.2,0.0,0.91161,0.0001,3.87173]
[1780432818963,68.65,67182.82,0.0,0.91148,0.0001,3.87591]
[1780432823997,68.65,67183.68,0.0,0.91158,0.0001,3.87273]
[1780432826012,68.65,67179.85,0.0,0.91122,0.0001,3.88439]
[1780432827694,68.65,67179.85,0.0,0.91122,0.0001,3.88439]
[1780432827718,68.65,67179.85,0.0,0.91122,0.0001,3.88439]
[1780432827747,68.65,67179.85,0.0,0.91122,0.0001,3.88439]
[1780432827793,68.64,67180.36,0.0,0.91127,0.0001,3.88258]
[1780432828805,68.64,67180.36,0.0,0.91127,0.0001,3.88258]
[1780432828971,68.64,67180.36,0.0,0.91127,0.0001,3.88258]
[1780432828906,68.64,67180.4,0.0,0.91128,0.0001,3.88234]
[1780432831047,68.64,67179.11,0.0,0.91132,0.0001,3.87816]
[1780432833061,68.64,67181.24,0.0,0.91153,0.0001,3.87133]
[1780432836083,68.63,67172.19,0.0,0.91067,0.0001,3.89908]
[1780432837989,68.63,67165.15,0.0,0.90998,0.0001,3.92073]
[1780432839104,68.63,67160.5,0.0,0.90953,0.0001,3.93505]
[1780432840113,68.63,67156.11,0.0,0.9091,0.0001,3.94874]
[1780432841826,68.63,67155.38,0.0,0.90903,0.0001,3.95093]
[1780432844142,68.63,67152.68,0.0,0.90877,0.0001,3.95925]
[1780432845148,68.63,67145.12,0.0,0.90802,0.0001,3.98286]
[1780432846156,68.63,67126.96,0.0,0.9062,0.0001,4.0399]
[1780432847162,68.63,67121.94,0.0,0.90569,0.0001,4.05582]
[1780432848169,68.63,67122.1,0.0,0.90571,0.0001,4.05513]
[1780432851198,68.62,67128.92,0.0,0.90641,0.0001,4.0333]
[1780432852204,68.62,67133.79,0.0,0.9069,0.0001,4.01792]
[1780432854219,68.62,67133.87,0.0,0.90691,0.0001,4.01768]
[1780432859256,68.62,67134.14,0.0,0.90693,0.0001,4.01693]
[1780432861270,68.62,67131.82,0.0,0.9067,0.0001,4.02429]
[1780432864323,68.62,67129.79,0.0,0.90649,0.0001,4.0307]
[1780432865316,68.62,67124.39,0.0,0.90595,0.0001,4.04774]
[1780432866323,68.62,67121.19,0.0,0.90563,0.0001,4.05765]
[1780432869344,68.62,67116.9,0.0,0.9052,0.0001,4.07109]
[1780432870351,68.62,67113.45,0.0,0.90485,0.0001,4.08195]
[1780432871358,68.62,67118.2,0.0,0.90533,0.0001,4.06691]
[1780432872364,68.62,67124.26,0.0,0.90595,0.0001,4.04762]
[1780432873372,68.62,67121.77,0.0,0.9057,0.0001,4.05546]
[1780432874379,68.62,67119.62,0.0,0.90548,0.0001,4.06222]
[1780432875386,68.62,67132.58,0.0,0.90679,0.0001,4.02132]
[1780432876393,68.62,67137.68,0.0,0.90731,0.0001,4.00505]
[1780432877400,68.62,67132.03,0.0,0.90674,0.0001,4.02288]
[1780432878407,68.62,67127.06,0.0,0.90624,0.0001,4.03856]
[1780432880035,68.62,67127.06,0.0,0.90624,0.0001,4.03856]
[1780432880088,68.61,67126.59,0.0,0.9062,0.0001,4.03985]
[1780432880218,68.61,67126.59,0.0,0.9062,0.0001,4.03985]
[1780432880421,68.61,67126.78,0.0,0.90622,0.0001,4.03924]
[1780432885462,68.61,67124.67,0.0,0.90601,0.0001,4.04583]
[1780432886464,68.61,67121.95,0.0,0.90573,0.0001,4.0544]
[1780432887470,68.61,67119.74,0.0,0.90551,0.0001,4.06135]
[1780432889011,68.61,67119.74,0.0,0.90551,0.0001,4.06135]
[1780432889063,68.61,67119.74,0.0,0.90551,0.0001,4.06135]
[1780432888478,68.61,67118.05,0.0,0.90534,0.0001,4.06665]
[1780432889219,68.61,67118.05,0.0,0.90534,0.0001,4.06665]
[1780432889485,68.61,67117.54,0.0,0.90529,0.0001,4.06821]
[1780432891499,68.61,67118.28,0.0,0.90553,0.0001,4.05771]
[1780432892506,68.61,67124.04,0.0,0.90611,0.0001,4.03946]
[1780432893512,68.61,67126.27,0.0,0.90634,0.0001,4.03241]
[1780432894303,68.61,67126.27,0.0,0.90634,0.0001,4.03241]
[1780432894355,68.61,67126.27,0.0,0.90634,0.0001,4.03241]
[1780432894470,68.61,67126.27,0.0,0.90634,0.0001,4.03241]
[1780432894520,68.61,67127.19,0.0,0.90643,0.0001,4.02951]
[1780432895527,68.61,67124.04,0.0,0.90611,0.0001,4.03944]
[1780432897542,68.61,67113.53,0.0,0.90505,0.0001,4.07264]
[1780432898548,68.61,67108.4,0.0,0.90452,0.0001,4.08883]
[1780432899760,68.61,67108.4,0.0,0.90452,0.0001,4.08883]
[1780432899813,68.61,67108.4,0.0,0.90452,0.0001,4.08883]
[1780432899982,68.61,67108.4,0.0,0.90452,0.0001,4.08883]
[1780432900040,68.61,67110.1,0.0,0.9047,0.0001,4.08335]
[1780432900563,68.61,67107.0,0.0,0.90438,0.0001,4.0931]
[1780432902577,68.61,67109.98,0.0,0.9047,0.0001,4.08346]
[1780432903871,68.61,67109.98,0.0,0.9047,0.0001,4.08346]
[1780432903942,68.61,67109.98,0.0,0.9047,0.0001,4.08346]
[1780432903995,68.61,67109.98,0.0,0.9047,0.0001,4.08346]
[1780432904090,68.61,67111.48,0.0,0.90485,0.0001,4.07862]
[1780432904591,68.6,67114.95,0.0,0.90521,0.0001,4.06755]
[1780432905598,68.6,67120.84,0.0,0.90581,0.0001,4.04887]
[1780432906605,68.6,67128.35,0.0,0.90657,0.0001,4.02514]
[1780432907612,68.6,67132.65,0.0,0.90701,0.0001,4.0116]
[1780432909120,68.6,67132.4,0.0,0.90698,0.0001,4.01242]
[1780432909221,68.6,67132.4,0.0,0.90698,0.0001,4.01242]
[1780432909256,68.6,67132.4,0.0,0.90698,0.0001,4.01242]
[1780432909603,68.6,67132.4,0.0,0.90698,0.0001,4.01242]
[1780432909718,68.6,67132.4,0.0,0.90698,0.0001,4.01242]
[1780432909820,68.6,67132.25,0.0,0.90696,0.0001,4.01292]
[1780432911640,68.6,67129.86,0.0,0.90672,0.0001,4.0205]
[1780432913921,68.6,67130.19,0.0,0.90675,0.0001,4.01947]
[1780432913973,68.6,67130.19,0.0,0.90675,0.0001,4.01947]
[1780432914028,68.6,67130.19,0.0,0.90675,0.0001,4.01947]
[1780432914087,68.6,67130.34,0.0,0.90677,0.0001,4.01902]
[1780432914219,68.6,67130.34,0.0,0.90677,0.0001,4.01902]
[1780432919696,68.61,67130.29,0.0,0.90676,0.0001,4.01924]
[1780432920572,68.61,67130.29,0.0,0.90676,0.0001,4.01924]
[1780432920595,68.61,67130.29,0.0,0.90676,0.0001,4.01924]
[1780432920736,68.61,67130.29,0.0,0.90676,0.0001,4.01924]
[1780432920775,68.61,67132.51,0.0,0.90698,0.0001,4.01227]
[1780432921710,68.6,67138.85,0.0,0.90762,0.0001,3.9922]
[1780432922717,68.6,67143.99,0.0,0.90814,0.0001,3.97596]
[1780432925738,68.6,67145.77,0.0,0.90834,0.0001,3.96979]
[1780432926745,68.6,67141.32,0.0,0.9079,0.0001,3.9835]
[1780432927752,68.59,67138.79,0.0,0.90766,0.0001,3.99117]
[1780432928920,68.59,67138.79,0.0,0.90766,0.0001,3.99117]
[1780432928941,68.59,67138.79,0.0,0.90766,0.0001,3.99117]
[1780432928975,68.59,67138.79,0.0,0.90766,0.0001,3.99117]
[1780432929068,68.59,67139.91,0.0,0.90778,0.0001,3.98738]
[1780432930772,68.58,67143.56,0.0,0.90816,0.0001,3.97537]
[1780432932786,68.58,67141.0,0.0,0.90792,0.0001,3.98289]
[1780432933254,68.58,67141.0,0.0,0.90792,0.0001,3.98289]
[1780432933306,68.58,67141.0,0.0,0.90792,0.0001,3.98289]
[1780432933471,68.58,67141.0,0.0,0.90792,0.0001,3.98289]
[1780432933795,68.58,67139.07,0.0,0.90773,0.0001,3.98869]
[1780432937823,68.57,67137.51,0.0,0.9076,0.0001,3.99282]
[1780432938613,68.57,67137.51,0.0,0.9076,0.0001,3.99282]
[1780432938666,68.57,67137.51,0.0,0.9076,0.0001,3.99282]
[1780432938723,68.57,67137.51,0.0,0.9076,0.0001,3.99282]
[1780432938830,68.57,67131.56,0.0,0.90701,0.0001,4.01142]
[1780432942858,68.56,67127.74,0.0,0.90664,0.0001,4.02287]
[1780432943606,68.56,67127.74,0.0,0.90664,0.0001,4.02287]
[1780432943719,68.56,67127.74,0.0,0.90664,0.0001,4.02287]
[1780432943745,68.56,67127.74,0.0,0.90664,0.0001,4.02287]
[1780432943866,68.56,67126.5,0.0,0.90652,0.0001,4.02661]
[1780432944954,68.56,67126.5,0.0,0.90652,0.0001,4.02661]
[1780432944970,68.56,67126.5,0.0,0.90652,0.0001,4.02661]
[1780432945071,68.56,67124.8,0.0,0.90636,0.0001,4.03181]
[1780432947895,68.55,67128.08,0.0,0.9067,0.0001,4.02111]
[1780432950197,68.56,67129.24,0.0,0.90681,0.0001,4.0175]
[1780432950222,68.56,67129.24,0.0,0.90681,0.0001,4.0175]
[1780432950229,68.56,67129.24,0.0,0.90681,0.0001,4.0175]
[1780432950954,68.56,67129.24,0.0,0.90681,0.0001,4.0175]
[1780432950979,68.56,67129.24,0.0,0.90681,0.0001,4.0175]
[1780432951056,68.56,67132.34,0.0,0.90728,0.0001,3.99972]
[1780432951923,68.56,67138.12,0.0,0.90786,0.0001,3.98159]
[1780432952930,68.55,67142.29,0.0,0.90829,0.0001,3.96823]
[1780432953937,68.55,67144.75,0.0,0.90854,0.0001,3.96027]
[1780432955951,68.55,67146.81,0.0,0.90876,0.0001,3.95336]
[1780432956957,68.54,67152.07,0.0,0.90929,0.0001,3.93668]
[1780432957964,68.54,67159.65,0.0,0.91004,0.0001,3.91282]
[1780432958972,68.54,67160.61,0.0,0.91014,0.0001,3.90967]
[1780432960963,68.54,67161.4,0.0,0.91022,0.0001,3.90705]
[1780432960971,68.54,67161.4,0.0,0.91022,0.0001,3.90705]
[1780432961022,68.54,67161.4,0.0,0.91022,0.0001,3.90705]
[1780432961121,68.54,67161.79,0.0,0.91027,0.0001,3.90568]
[1780432965033,68.53,67162.05,0.0,0.9103,0.0001,3.90443]
[1780432965134,68.53,67161.63,0.0,0.91027,0.0001,3.90559]
[1780432965219,68.53,67161.63,0.0,0.91027,0.0001,3.90559]
[1780432967031,68.53,67163.23,0.0,0.91043,0.0001,3.90031]
[1780432968038,68.53,67164.92,0.0,0.9106,0.0001,3.89491]
[1780432969045,68.53,67162.02,0.0,0.91032,0.0001,3.9038]
[1780432970052,68.52,67158.77,0.0,0.91001,0.0001,3.91379]
[1780432970947,68.52,67158.77,0.0,0.91001,0.0001,3.91379]
[1780432970973,68.52,67158.77,0.0,0.91001,0.0001,3.91379]
[1780432970998,68.52,67158.77,0.0,0.91001,0.0001,3.91379]
[1780432971060,68.52,67158.64,0.0,0.91,0.0001,3.91403]
[1780432974608,68.52,67159.24,0.0,0.91008,0.0001,3.91168]
[1780432974731,68.52,67159.24,0.0,0.91008,0.0001,3.91168]
[1780432975087,68.52,67157.34,0.0,0.90989,0.0001,3.91745]
[1780432976095,68.51,67151.72,0.0,0.90934,0.0001,3.93484]
[1780432977102,68.51,67150.05,0.0,0.90918,0.0001,3.94004]
[1780432977411,68.51,67150.05,0.0,0.90918,0.0001,3.94004]
[1780432977469,68.51,67150.05,0.0,0.90918,0.0001,3.94004]
[1780432977537,68.51,67150.05,0.0,0.90918,0.0001,3.94004]
[1780432978109,68.51,67149.69,0.0,0.90915,0.0001,3.94113]
[1780432980123,68.51,67147.8,0.0,0.90896,0.0001,3.94697]
[1780432980772,68.51,67147.8,0.0,0.90896,0.0001,3.94697]
[1780432980824,68.51,67147.8,0.0,0.90896,0.0001,3.94697]
[1780432980979,68.51,67147.8,0.0,0.90896,0.0001,3.94697]
[1780432981130,68.51,67148.9,0.0,0.90907,0.0001,3.94348]
[1780432982139,68.51,67154.3,0.0,0.90961,0.0001,3.92655]
[1780432983144,68.51,67159.48,0.0,0.91012,0.0001,3.9102]
[1780432984354,68.51,67159.6,0.0,0.91014,0.0001,3.90967]
[1780432984406,68.51,67159.6,0.0,0.91014,0.0001,3.90967]
[1780432984470,68.51,67159.6,0.0,0.91014,0.0001,3.90967]
[1780432985158,68.51,67160.06,0.0,0.91019,0.0001,3.90808]
[1780432990193,68.5,67160.43,0.0,0.91025,0.0001,3.90618]
[1780432991853,68.5,67160.67,0.0,0.91028,0.0001,3.90528]
[1780432991905,68.5,67160.67,0.0,0.91028,0.0001,3.90528]
[1780432991972,68.5,67160.67,0.0,0.91028,0.0001,3.90528]
[1780432992004,68.5,67160.67,0.0,0.91028,0.0001,3.90513]
[1780432997513,68.49,67159.72,0.0,0.91021,0.0001,3.90751]
[1780432997607,68.49,67159.72,0.0,0.91021,0.0001,3.90751]
[1780432997724,68.49,67159.72,0.0,0.91021,0.0001,3.90751]
[1780432997822,68.49,67156.15,0.0,0.90986,0.0001,3.9185]
[1780432998248,68.49,67152.29,0.0,0.90948,0.0001,3.93056]
[1780432999256,68.49,67156.3,0.0,0.90987,0.0001,3.91801]
[1780433003503,68.49,67156.13,0.0,0.90986,0.0001,3.91852]
[1780433003597,68.49,67156.13,0.0,0.90986,0.0001,3.91852]
[1780433003731,68.49,67156.13,0.0,0.90986,0.0001,3.91852]
[1780433003758,68.49,67154.42,0.0,0.90969,0.0001,3.92385]
[1780433004368,68.49,67152.97,0.0,0.90955,0.0001,3.92838]
[1780433006382,68.49,67154.31,0.0,0.90968,0.0001,3.92416]
[1780433008397,68.49,67155.45,0.0,0.9098,0.0001,3.92024]
[1780433013838,68.48,67155.93,0.0,0.91003,0.0001,3.91007]
[1780433013977,68.48,67155.93,0.0,0.91003,0.0001,3.91007]
[1780433014045,68.48,67155.65,0.0,0.91001,0.0001,3.91064]
[1780433014259,68.48,67155.65,0.0,0.91001,0.0001,3.91064]
[1780433014440,68.48,67152.05,0.0,0.90966,0.0001,3.92188]
[1780433015447,68.47,67147.4,0.0,0.90921,0.0001,3.9361]
[1780433017981,68.47,67146.43,0.0,0.90912,0.0001,3.93894]
[1780433018031,68.47,67146.57,0.0,0.90914,0.0001,3.9383]
[1780433019193,68.47,67146.57,0.0,0.90914,0.0001,3.9383]
[1780433018468,68.47,67147.96,0.0,0.90928,0.0001,3.93376]
[1780433019251,68.47,67147.96,0.0,0.90928,0.0001,3.93376]
[1780433019971,68.47,67147.96,0.0,0.90928,0.0001,3.93376]
[1780433020015,68.46,67151.15,0.0,0.9096,0.0001,3.92359]
[1780433020482,68.46,67153.15,0.0,0.9098,0.0001,3.91716]
[1780433021489,68.46,67155.28,0.0,0.91002,0.0001,3.91035]
[1780433022496,68.46,67156.71,0.0,0.91017,0.0001,3.90573]
[1780433023504,68.46,67155.09,0.0,0.91001,0.0001,3.91064]
[1780433024511,68.46,67152.74,0.0,0.90978,0.0001,3.91783]
[1780433026525,68.45,67151.7,0.0,0.90969,0.0001,3.92074]
[1780433028540,68.45,67148.79,0.0,0.90941,0.0001,3.9295]
[1780433031560,68.44,67149.89,0.0,0.90954,0.0001,3.92551]
[1780433032567,68.44,67152.73,0.0,0.90983,0.0001,3.91646]
[1780433035588,68.44,67153.77,0.0,0.90994,0.0001,3.91273]
[1780433036595,68.44,67155.5,0.0,0.91012,0.0001,3.90717]
[1780433037602,68.44,67157.09,0.0,0.91028,0.0001,3.90206]
[1780433038611,68.43,67158.09,0.0,0.91038,0.0001,3.8988]
[1780433040624,68.43,67159.8,0.0,0.91056,0.0001,3.8932]
[1780433041632,68.43,67160.9,0.0,0.91067,0.0001,3.88965]
[1780433042639,68.43,67164.87,0.0,0.91106,0.0001,3.87717]
[1780433043646,68.43,67166.96,0.0,0.91127,0.0001,3.87056]
[1780433044653,68.43,67167.97,0.0,0.91137,0.0001,3.86733]
[1780433045660,68.43,67171.39,0.0,0.91171,0.0001,3.85662]
[1780433046667,68.43,67168.58,0.0,0.91143,0.0001,3.86528]
[1780433047674,68.42,67167.53,0.0,0.91133,0.0001,3.86846]
[1780433048681,68.42,67166.48,0.0,0.91124,0.0001,3.87163]
[1780433050698,68.42,67164.46,0.0,0.91104,0.0001,3.87773]
[1780433051704,68.42,67163.06,0.0,0.91091,0.0001,3.88198]
[1780433052710,68.42,67167.58,0.0,0.91135,0.0001,3.86781]
[1780433053718,68.42,67170.54,0.0,0.91165,0.0001,3.85852]
[1780433056740,68.42,67169.07,0.0,0.91151,0.0001,3.86286]
[1780433058753,68.42,67170.91,0.0,0.91169,0.0001,3.85698]
[1780433063788,68.41,67172.57,0.0,0.91187,0.0001,3.85147]
[1780433064795,68.41,67174.49,0.0,0.91205,0.0001,3.84544]
[1780433065803,68.41,67178.94,0.0,0.91249,0.0001,3.8316]
[1780433066810,68.41,67181.04,0.0,0.91269,0.0001,3.82506]
[1780433067817,68.41,67182.19,0.0,0.9128,0.0001,3.82148]
[1780433068824,68.41,67180.47,0.0,0.91264,0.0001,3.82678]
[1780433070838,68.41,67182.35,0.0,0.91282,0.0001,3.82091]
[1780433073861,68.41,67182.01,0.0,0.91294,0.0001,3.81397]
[1780433074868,68.41,67180.09,0.0,0.91276,0.0001,3.8199]
[1780433076882,68.41,67181.28,0.0,0.91288,0.0001,3.81618]
[1780433078895,68.41,67182.25,0.0,0.91297,0.0001,3.81315]
[1780433079903,68.41,67181.15,0.0,0.91286,0.0001,3.81654]
[1780433082925,68.41,67187.13,0.0,0.91344,0.0001,3.79803]
[1780433083932,68.41,67196.87,0.0,0.91437,9e-05,3.76805]
[1780433084939,68.41,67200.1,0.0,0.91467,9e-05,3.75819]
[1780433087960,68.41,67201.1,0.0,0.91476,9e-05,3.75535]
[1780433092976,68.41,67201.47,0.0,0.91479,9e-05,3.75455]
[1780433095225,68.42,67201.66,0.0,0.9148,9e-05,3.75413]
[1780433095988,68.42,67200.95,0.0,0.91473,9e-05,3.75639]
[1780433096018,68.42,67200.49,0.0,0.91468,9e-05,3.75788]
[1780433098500,68.42,67201.08,0.0,0.91473,9e-05,3.75623]
[1780433100050,68.42,67203.78,0.0,0.91498,9e-05,3.74811]
[1780433103070,68.42,67199.71,0.0,0.91459,9e-05,3.76087]
[1780433105084,68.42,67204.62,0.0,0.91505,9e-05,3.74596]
[1780433110127,68.43,67202.2,0.0,0.91481,9e-05,3.75388]
[1780433113578,68.43,67201.6,0.0,0.91474,9e-05,3.75597]
[1780433113718,68.43,67201.6,0.0,0.91474,9e-05,3.75597]
[1780433114155,68.43,67204.67,0.0,0.91503,9e-05,3.74664]
[1780433115162,68.43,67208.16,0.0,0.91536,9e-05,3.73605]
[1780433117176,68.43,67209.97,0.0,0.91553,9e-05,3.73055]
[1780433118183,68.43,67212.7,0.0,0.91578,9e-05,3.72213]
[1780433122211,68.43,67219.63,0.0,0.91643,9e-05,3.70117]
[1780433124225,68.44,67215.7,0.0,0.91606,9e-05,3.71329]
[1780433126239,68.44,67209.96,0.0,0.91551,9e-05,3.73112]
[1780433127246,68.44,67207.42,0.0,0.91527,9e-05,3.73901]
[1780433128254,68.44,67212.39,0.0,0.91573,9e-05,3.72392]
[1780433130268,68.44,67215.14,0.0,0.91598,9e-05,3.71579]
[1780433131275,68.44,67217.4,0.0,0.91635,9e-05,3.70096]
[1780433132282,68.44,67220.61,0.0,0.91664,9e-05,3.69136]
[1780433133289,68.44,67222.41,0.0,0.91681,9e-05,3.68587]
[1780433134296,68.44,67224.39,0.0,0.91699,9e-05,3.67985]
[1780433139331,68.44,67230.83,0.0,0.9176,9e-05,3.65998]
[1780433140338,68.44,67236.62,0.0,0.91813,9e-05,3.64231]
[1780433141345,68.44,67239.46,0.0,0.9184,9e-05,3.63362]
[1780433141984,68.44,67239.46,0.0,0.9184,9e-05,3.63362]
[1780433142039,68.44,67239.46,0.0,0.9184,9e-05,3.63362]
[1780433143361,68.44,67235.66,0.0,0.91806,9e-05,3.6449]
[1780433144367,68.44,67229.87,0.0,0.91752,9e-05,3.6625]
[1780433144545,68.44,67229.87,0.0,0.91752,9e-05,3.6625]
[1780433145375,68.44,67226.64,0.0,0.91722,9e-05,3.67233]
[1780433146382,68.44,67213.88,0.0,0.91603,9e-05,3.71119]
[1780433147389,68.44,67209.96,0.0,0.91567,9e-05,3.72311]
[1780433148396,68.44,67216.37,0.0,0.91627,9e-05,3.70349]
[1780433149403,68.44,67218.63,0.0,0.91648,9e-05,3.69657]
[1780433150410,68.44,67221.07,0.0,0.91671,9e-05,3.68912]
[1780433153431,68.44,67229.88,0.0,0.91751,9e-05,3.66271]
[1780433154438,68.44,67231.9,0.0,0.91771,9e-05,3.65641]
[1780433155398,68.44,67231.9,0.0,0.91771,9e-05,3.65641]
[1780433155472,68.44,67231.9,0.0,0.91771,9e-05,3.65641]
[1780433155553,68.44,67235.86,0.0,0.91807,9e-05,3.64428]
[1780433158475,68.43,67247.79,0.0,0.91918,9e-05,3.6079]
[1780433159481,68.43,67258.62,0.0,0.92016,9e-05,3.57526]
[1780433160488,68.43,67263.74,0.0,0.92062,9e-05,3.55987]
[1780433161495,68.43,67267.54,0.0,0.92096,9e-05,3.5485]
[1780433162511,68.43,67264.9,0.0,0.92073,9e-05,3.5564]
[1780433164523,68.43,67256.33,0.0,0.91995,9e-05,3.58211]
[1780433165531,68.43,67246.23,0.0,0.91904,9e-05,3.61248]
[1780433166539,68.43,67241.05,0.0,0.91857,9e-05,3.62808]
[1780433167546,68.43,67243.74,0.0,0.91881,9e-05,3.6199]
[1780433168553,68.43,67239.67,0.0,0.91844,9e-05,3.63209]
[1780433170568,68.43,67235.29,0.0,0.91805,9e-05,3.64515]
[1780433171575,68.43,67231.38,0.0,0.91769,9e-05,3.65688]
[1780433172582,68.43,67226.85,0.0,0.91728,9e-05,3.6705]
[1780433174599,68.42,67227.48,0.0,0.91734,9e-05,3.66829]
[1780433175608,68.42,67219.97,0.0,0.91665,9e-05,3.69096]
[1780433176615,68.42,67215.46,0.0,0.91624,9e-05,3.70454]
[1780433177622,68.42,67218.97,0.0,0.91657,9e-05,3.69366]
[1780433180643,68.41,67221.0,0.0,0.91678,9e-05,3.6867]
[1780433184515,68.41,67219.8,0.0,0.91669,9e-05,3.6898]
[1780433184559,68.41,67219.8,0.0,0.91669,9e-05,3.6898]
[1780433184720,68.41,67219.8,0.0,0.91669,9e-05,3.6898]
[1780433184724,68.4,67219.95,0.0,0.91671,9e-05,3.68916]
[1780433190937,68.4,67220.43,0.0,0.91677,9e-05,3.68696]
[1780433190971,68.4,67220.43,0.0,0.91677,9e-05,3.68696]
[1780433190990,68.4,67220.43,0.0,0.91677,9e-05,3.68696]
[1780433191088,68.39,67221.55,0.0,0.91704,9e-05,3.67532]
[1780433191650,68.39,67221.55,0.0,0.91704,9e-05,3.67532]
[1780433191718,68.39,67221.55,0.0,0.91704,9e-05,3.67532]
[1780433191721,68.39,67221.47,0.0,0.91704,9e-05,3.67538]
[1780433192731,68.39,67224.87,0.0,0.91735,9e-05,3.66505]
[1780433193738,68.39,67226.83,0.0,0.91755,9e-05,3.65879]
[1780433195023,68.39,67226.83,0.0,0.91755,9e-05,3.65879]
[1780433195066,68.39,67226.83,0.0,0.91755,9e-05,3.65879]
[1780433195225,68.39,67226.83,0.0,0.91755,9e-05,3.65879]
[1780433195325,68.39,67226.82,0.0,0.91755,9e-05,3.65868]
[1780433198774,68.38,67229.12,0.0,0.91778,9e-05,3.65115]
[1780433199805,68.38,67229.12,0.0,0.91778,9e-05,3.65115]
[1780433199955,68.38,67229.12,0.0,0.91778,9e-05,3.65115]
[1780433199974,68.38,67229.12,0.0,0.91778,9e-05,3.65115]
[1780433200076,68.38,67231.29,0.0,0.91798,9e-05,3.64444]
[1780433205823,68.37,67234.04,0.0,0.91826,9e-05,3.63541]
[1780433206833,68.37,67239.34,0.0,0.91874,9e-05,3.61929]
[1780433207836,68.37,67237.56,0.0,0.91858,9e-05,3.62459]
[1780433208485,68.37,67237.56,0.0,0.91858,9e-05,3.62459]
[1780433208668,68.37,67237.56,0.0,0.91858,9e-05,3.62459]
[1780433208720,68.37,67237.56,0.0,0.91858,9e-05,3.62459]
[1780433208844,68.37,67238.32,0.0,0.91866,9e-05,3.6222]
[1780433212872,68.37,67236.24,0.0,0.91848,9e-05,3.62814]
[1780433213879,68.37,67231.67,0.0,0.91806,9e-05,3.64187]
[1780433214886,68.36,67228.94,0.0,0.91781,9e-05,3.65003]
[1780433215893,68.36,67231.21,0.0,0.91802,9e-05,3.64303]
[1780433216901,68.36,67237.29,0.0,0.91859,9e-05,3.62452]
[1780433218052,68.36,67237.29,0.0,0.91859,9e-05,3.62452]
[1780433218104,68.36,67237.29,0.0,0.91859,9e-05,3.62452]
[1780433218218,68.36,67237.29,0.0,0.91859,9e-05,3.62452]
[1780433218320,68.36,67235.58,0.0,0.91843,9e-05,3.6296]
[1780433218914,68.36,67240.26,0.0,0.91886,9e-05,3.61536]
[1780433222202,68.36,67240.2,0.0,0.91886,9e-05,3.61539]
[1780433222700,68.36,67241.2,0.0,0.91896,9e-05,3.6123]
[1780433222721,68.36,67241.2,0.0,0.91896,9e-05,3.6123]
[1780433222744,68.36,67241.2,0.0,0.91896,9e-05,3.6123]
[1780433222938,68.36,67241.2,0.0,0.91896,9e-05,3.6123]
[1780433222974,68.36,67241.2,0.0,0.91896,9e-05,3.6123]
[1780433223041,68.36,67242.78,0.0,0.9191,9e-05,3.60747]
[1780433223981,68.36,67242.78,0.0,0.9191,9e-05,3.60747]
[1780433224083,68.36,67240.85,0.0,0.91893,9e-05,3.61323]
[1780433226982,68.35,67249.55,0.0,0.91972,9e-05,3.58682]
[1780433227988,68.35,67257.13,0.0,0.92041,9e-05,3.56404]
[1780433228995,68.35,67259.07,0.0,0.92058,9e-05,3.55823]
[1780433230008,68.35,67253.19,0.0,0.92005,9e-05,3.57588]
[1780433231008,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433231640,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433231689,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433231730,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433232413,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433232463,68.35,67251.06,0.0,0.91986,9e-05,3.58226]
[1780433232438,68.35,67249.99,0.0,0.91977,9e-05,3.58546]
[1780433232479,68.35,67249.99,0.0,0.91977,9e-05,3.58546]
[1780433233028,68.35,67249.48,0.0,0.91972,9e-05,3.58696]
[1780433237876,68.35,67250.7,0.0,0.91983,9e-05,3.58317]
[1780433237931,68.35,67250.7,0.0,0.91983,9e-05,3.58317]
[1780433237979,68.35,67250.7,0.0,0.91983,9e-05,3.58317]
[1780433238059,68.35,67250.7,0.0,0.91983,9e-05,3.58317]
[1780433238225,68.35,67250.7,0.0,0.91983,9e-05,3.58317]
[1780433238267,68.35,67251.58,0.0,0.91991,9e-05,3.5805]
[1780433244106,68.35,67252.65,0.0,0.92001,9e-05,3.57719]
[1780433245048,68.35,67252.65,0.0,0.92001,9e-05,3.57719]
[1780433245106,68.35,67252.65,0.0,0.92001,9e-05,3.57719]
[1780433245221,68.35,67252.65,0.0,0.92001,9e-05,3.57719]
[1780433246120,68.35,67257.59,0.0,0.92046,9e-05,3.56234]
[1780433247253,68.35,67257.59,0.0,0.92046,9e-05,3.56234]
[1780433247310,68.35,67257.59,0.0,0.92046,9e-05,3.56234]
[1780433247471,68.35,67257.59,0.0,0.92046,9e-05,3.56234]
[1780433247412,68.35,67257.53,0.0,0.92046,9e-05,3.56253]
[1780433247841,68.35,67257.53,0.0,0.92046,9e-05,3.56253]
[1780433247892,68.35,67257.53,0.0,0.92046,9e-05,3.56253]
[1780433247980,68.35,67257.53,0.0,0.92046,9e-05,3.56253]
[1780433248134,68.35,67253.84,0.0,0.92012,9e-05,3.57361]
[1780433249140,68.35,67251.46,0.0,0.91991,9e-05,3.58074]
[1780433251155,68.35,67252.39,0.0,0.92015,9e-05,3.57009]
[1780433252030,68.35,67252.39,0.0,0.92015,9e-05,3.57009]
[1780433252047,68.35,67252.39,0.0,0.92015,9e-05,3.57009]
[1780433252220,68.35,67252.39,0.0,0.92015,9e-05,3.57009]
[1780433252318,68.35,67257.91,0.0,0.92064,9e-05,3.55354]
[1780433252615,68.35,67257.91,0.0,0.92064,9e-05,3.55354]
[1780433252668,68.35,67257.91,0.0,0.92064,9e-05,3.55354]
[1780433252720,68.35,67257.91,0.0,0.92064,9e-05,3.55354]
[1780433253169,68.35,67259.62,0.0,0.9208,9e-05,3.54844]
[1780433257196,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433257697,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433257722,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433257874,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433257925,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433257973,68.35,67261.69,0.0,0.92098,9e-05,3.54235]
[1780433258204,68.35,67263.15,0.0,0.92111,9e-05,3.53802]
[1780433259812,68.35,67261.73,0.0,0.92098,9e-05,3.5423]
[1780433259971,68.35,67261.73,0.0,0.92098,9e-05,3.5423]
[1780433262232,68.35,67259.6,0.0,0.92079,9e-05,3.54877]
[1780433266260,68.35,67257.61,0.0,0.9206,9e-05,3.55483]
[1780433267060,68.35,67257.61,0.0,0.9206,9e-05,3.55483]
[1780433267102,68.35,67257.61,0.0,0.9206,9e-05,3.55483]
[1780433267220,68.35,67257.61,0.0,0.9206,9e-05,3.55483]
[1780433267490,68.35,67257.61,0.0,0.9206,9e-05,3.55483]
[1780433267267,68.35,67252.81,0.0,0.92017,9e-05,3.56923]
[1780433267534,68.35,67252.81,0.0,0.92017,9e-05,3.56923]
[1780433267723,68.35,67252.81,0.0,0.92017,9e-05,3.56923]
[1780433268274,68.35,67251.29,0.0,0.92003,9e-05,3.57379]
[1780433270289,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433270896,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433270915,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433270979,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433271392,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433271438,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433271472,68.35,67256.51,0.0,0.92051,9e-05,3.55811]
[1780433271432,68.35,67256.0,0.0,0.92046,9e-05,3.55965]
[1780433272302,68.35,67251.63,0.0,0.92007,9e-05,3.57276]
[1780433274941,68.35,67251.03,0.0,0.92001,9e-05,3.57453]
[1780433274984,68.35,67251.03,0.0,0.92001,9e-05,3.57453]
[1780433275326,68.35,67248.7,0.0,0.9198,9e-05,3.58152]
[1780433276333,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433276610,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433276723,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433276977,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433277065,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433277153,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433277243,68.35,67251.61,0.0,0.92007,9e-05,3.57275]
[1780433277340,68.35,67256.22,0.0,0.92048,9e-05,3.55891]
[1780433279974,68.35,67256.19,0.0,0.92048,9e-05,3.55902]
[1780433280361,68.35,67254.29,0.0,0.92031,9e-05,3.56472]
[1780433281368,68.35,67255.88,0.0,0.92045,9e-05,3.55996]
[1780433282044,68.35,67255.88,0.0,0.92045,9e-05,3.55996]
[1780433282223,68.35,67255.88,0.0,0.92045,9e-05,3.55996]
[1780433282256,68.35,67255.88,0.0,0.92045,9e-05,3.55996]
[1780433282375,68.35,67261.75,0.0,0.92098,9e-05,3.5424]
[1780433282991,68.35,67261.75,0.0,0.92098,9e-05,3.5424]
[1780433283000,68.35,67261.75,0.0,0.92098,9e-05,3.5424]
[1780433283051,68.35,67261.75,0.0,0.92098,9e-05,3.5424]
[1780433283220,68.35,67261.75,0.0,0.92098,9e-05,3.5424]
[1780433283382,68.35,67264.84,0.0,0.92125,9e-05,3.5332]
[1780433284393,68.36,67267.48,0.0,0.92149,9e-05,3.52537]
[1780433285396,68.36,67269.89,0.0,0.9217,9e-05,3.51825]
[1780433286403,68.36,67268.5,0.0,0.92157,9e-05,3.52247]
[1780433287230,68.36,67268.5,0.0,0.92157,9e-05,3.52247]
[1780433287310,68.36,67268.5,0.0,0.92157,9e-05,3.52247]
[1780433287473,68.36,67268.5,0.0,0.92157,9e-05,3.52247]
[1780433287410,68.36,67265.48,0.0,0.9213,9e-05,3.53154]
[1780433288432,68.36,67273.74,0.0,0.92204,9e-05,3.50698]
[1780433289437,68.36,67285.69,0.0,0.92309,9e-05,3.47162]
[1780433290444,68.36,67292.63,0.0,0.92369,9e-05,3.45126]
[1780433292458,68.36,67295.07,0.0,0.92389,9e-05,3.44443]
[1780433293505,68.37,67296.63,0.0,0.92402,9e-05,3.44002]
[1780433294473,68.37,67303.14,0.0,0.92458,9e-05,3.42107]
[1780433295480,68.37,67310.0,0.0,0.92517,9e-05,3.40118]
[1780433300515,68.38,67308.92,0.0,0.92504,9e-05,3.40561]
[1780433301522,68.38,67305.26,0.0,0.92471,9e-05,3.41658]
[1780433302232,68.38,67305.26,0.0,0.92471,9e-05,3.41658]
[1780433302264,68.38,67305.26,0.0,0.92471,9e-05,3.41658]
[1780433302469,68.38,67305.26,0.0,0.92471,9e-05,3.41658]
[1780433303145,68.39,67304.57,0.0,0.92465,9e-05,3.41884]
[1780433303197,68.39,67304.57,0.0,0.92465,9e-05,3.41884]
[1780433303219,68.39,67304.57,0.0,0.92465,9e-05,3.41884]
[1780433303536,68.39,67304.58,0.0,0.92464,9e-05,3.41903]
[1780433305273,68.39,67304.32,0.0,0.92461,9e-05,3.42002]
[1780433305550,68.39,67306.58,0.0,0.9248,9e-05,3.41361]
[1780433306557,68.4,67308.4,0.0,0.92495,9e-05,3.40852]
[1780433311367,68.4,67309.26,0.0,0.925,9e-05,3.40673]
[1780433311419,68.4,67309.26,0.0,0.925,9e-05,3.40673]
[1780433311469,68.4,67309.26,0.0,0.925,9e-05,3.40673]
[1780433311570,68.41,67308.54,0.0,0.92508,9e-05,3.40162]
[1780433311592,68.41,67306.59,0.0,0.92491,9e-05,3.40733]
[1780433312598,68.41,67310.69,0.0,0.92526,9e-05,3.39558]
[1780433313606,68.41,67314.35,0.0,0.92556,9e-05,3.38513]
[1780433315620,68.42,67315.39,0.0,0.92564,9e-05,3.38263]
[1780433318649,68.42,67314.85,0.0,0.92557,9e-05,3.38476]
[1780433318701,68.42,67314.85,0.0,0.92557,9e-05,3.38476]
[1780433318724,68.42,67314.85,0.0,0.92557,9e-05,3.38476]
[1780433318739,68.43,67316.51,0.0,0.92571,9e-05,3.38019]
[1780433319647,68.43,67314.43,0.0,0.92552,9e-05,3.38653]
[1780433320655,68.43,67329.83,0.0,0.92682,8e-05,3.34201]
[1780433321662,68.43,67335.4,0.0,0.92728,8e-05,3.32616]
[1780433322669,68.44,67335.89,0.0,0.92731,8e-05,3.32508]
[1780433324447,68.44,67330.98,0.0,0.92688,8e-05,3.34002]
[1780433325875,68.44,67330.81,0.0,0.92687,8e-05,3.34052]
[1780433325927,68.44,67330.81,0.0,0.92687,8e-05,3.34052]
[1780433326471,68.44,67330.81,0.0,0.92687,8e-05,3.34052]
[1780433326660,68.45,67331.05,0.0,0.92687,8e-05,3.34051]
[1780433326720,68.45,67331.05,0.0,0.92687,8e-05,3.34051]
[1780433326766,68.45,67331.05,0.0,0.92687,8e-05,3.34051]
[1780433326868,68.45,67331.74,0.0,0.92692,8e-05,3.33885]
[1780433330471,68.46,67331.66,0.0,0.9269,8e-05,3.33943]
[1780433330576,68.47,67328.53,0.0,0.92661,8e-05,3.3492]
[1780433332739,68.47,67331.62,0.0,0.92686,8e-05,3.3409]
[1780433336551,68.49,67333.48,0.0,0.92697,8e-05,3.33688]
[1780433336815,68.49,67333.48,0.0,0.92697,8e-05,3.33688]
[1780433336838,68.49,67333.48,0.0,0.92697,8e-05,3.33688]
[1780433336971,68.49,67333.48,0.0,0.92697,8e-05,3.33688]
[1780433337281,68.49,67333.48,0.0,0.92697,8e-05,3.33688]
[1780433337336,68.49,67333.12,0.0,0.92693,8e-05,3.33827]
[1780433337775,68.49,67331.39,0.0,0.92679,8e-05,3.34328]
[1780433338782,68.49,67333.43,0.0,0.92695,8e-05,3.33772]
[1780433339789,68.5,67334.95,0.0,0.92707,8e-05,3.33366]
[1780433341810,68.5,67339.35,0.0,0.92742,8e-05,3.32166]
[1780433342816,68.51,67345.76,0.0,0.92794,8e-05,3.30354]
[1780433343823,68.51,67348.83,0.0,0.92819,8e-05,3.29509]
[1780433344830,68.51,67353.33,0.0,0.92855,8e-05,3.28257]
[1780433345973,68.51,67353.33,0.0,0.92855,8e-05,3.28257]
[1780433345992,68.52,67360.86,0.0,0.92915,8e-05,3.26187]
[1780433346847,68.53,67364.55,0.0,0.92943,8e-05,3.2518]
[1780433347854,68.53,67361.98,0.0,0.92921,8e-05,3.25963]
[1780433348861,68.54,67363.18,0.0,0.9293,8e-05,3.25667]
[1780433350875,68.54,67370.34,0.0,0.92986,8e-05,3.23682]
[1780433351882,68.54,67378.12,0.0,0.93049,8e-05,3.21484]
[1780433352889,68.54,67382.36,0.0,0.93083,8e-05,3.20297]
[1780433353896,68.55,67380.52,0.0,0.93068,8e-05,3.20834]
[1780433354903,68.55,67378.22,0.0,0.93049,8e-05,3.21501]
[1780433355910,68.55,67375.21,0.0,0.93024,8e-05,3.22369]
[1780433356917,68.55,67378.14,0.0,0.93047,8e-05,3.21551]
[1780433357924,68.55,67380.56,0.0,0.93067,8e-05,3.20879]
[1780433358931,68.55,67382.21,0.0,0.9308,8e-05,3.20427]
[1780433362959,68.56,67384.25,0.0,0.93094,8e-05,3.19913]
[1780433364982,68.56,67385.98,0.0,0.93107,8e-05,3.19458]
[1780433366387,68.56,67385.98,0.0,0.93107,8e-05,3.19458]
[1780433366423,68.56,67385.98,0.0,0.93107,8e-05,3.19458]
[1780433366487,68.56,67381.36,0.0,0.93069,8e-05,3.20782]
[1780433366987,68.57,67379.76,0.0,0.93056,8e-05,3.2125]
[1780433367995,68.57,67372.86,0.0,0.92999,8e-05,3.23241]
[1780433369002,68.57,67363.96,0.0,0.92926,8e-05,3.25806]
[1780433370476,68.57,67363.96,0.0,0.92926,8e-05,3.25806]
[1780433370526,68.57,67363.96,0.0,0.92926,8e-05,3.25806]
[1780433370575,68.57,67361.43,0.0,0.92904,8e-05,3.26555]
[1780433371015,68.58,67361.4,0.0,0.92918,8e-05,3.25829]
[1780433373032,68.63,67356.4,0.0,0.92863,8e-05,3.27747]
[1780433374039,68.63,67349.94,0.0,0.92808,8e-05,3.29642]
[1780433375047,68.63,67348.59,0.0,0.92796,8e-05,3.30071]
[1780433376054,68.64,67343.62,0.0,0.92753,8e-05,3.3154]
[1780433377060,68.64,67349.25,0.0,0.928,8e-05,3.29921]
[1780433378069,68.64,67356.78,0.0,0.92861,8e-05,3.278]
[1780433379079,68.65,67360.69,0.0,0.92891,8e-05,3.26766]
[1780433380086,68.65,67358.87,0.0,0.92875,8e-05,3.27331]
[1780433382101,68.66,67360.32,0.0,0.92885,8e-05,3.26986]
[1780433383108,68.66,67362.69,0.0,0.92904,8e-05,3.26335]
[1780433385122,68.67,67364.95,0.0,0.92921,8e-05,3.25745]
[1780433386129,68.67,67366.36,0.0,0.92931,8e-05,3.25371]
[1780433388143,68.68,67367.53,0.0,0.92939,8e-05,3.25094]
[1780433392171,68.68,67369.63,0.0,0.92956,8e-05,3.24527]
[1780433395192,68.68,67372.97,0.0,0.92982,8e-05,3.23603]
[1780433396203,68.68,67375.95,0.0,0.93006,8e-05,3.22767]
[1780433397210,68.69,67382.06,0.0,0.93055,8e-05,3.21048]
[1780433398217,68.69,67389.26,0.0,0.93113,8e-05,3.19029]
[1780433399224,68.69,67390.35,0.0,0.93121,8e-05,3.18739]
[1780433399970,68.69,67390.35,0.0,0.93121,8e-05,3.18739]
[1780433400024,68.69,67390.35,0.0,0.93121,8e-05,3.18739]
[1780433400220,68.69,67390.35,0.0,0.93121,8e-05,3.18739]
[1780433401249,68.69,67391.74,0.0,0.93131,8e-05,3.18383]
[1780433402248,68.69,67395.01,0.0,0.93157,8e-05,3.17481]
[1780433406278,68.7,67392.27,0.0,0.93133,8e-05,3.18329]
[1780433407285,68.7,67390.94,0.0,0.93122,8e-05,3.18721]
[1780433408510,68.7,67390.94,0.0,0.93122,8e-05,3.18721]
[1780433408563,68.7,67390.94,0.0,0.93122,8e-05,3.18721]
[1780433408612,68.7,67391.71,0.0,0.93127,8e-05,3.18522]
[1780433411315,68.71,67392.87,0.0,0.93135,8e-05,3.18249]
[1780433415579,68.72,67392.35,0.0,0.9313,8e-05,3.18449]
[1780433415649,68.72,67383.87,0.0,0.93061,8e-05,3.20858]
[1780433416034,68.72,67383.87,0.0,0.93061,8e-05,3.20858]
[1780433416348,68.72,67379.67,0.0,0.93027,8e-05,3.2206]
[1780433417710,68.72,67379.67,0.0,0.93027,8e-05,3.2206]
[1780433417355,68.72,67381.69,0.0,0.93043,8e-05,3.215]
[1780433417952,68.72,67381.69,0.0,0.93043,8e-05,3.215]
[1780433418363,68.72,67380.97,0.0,0.93036,8e-05,3.21717]
[1780433419419,68.72,67380.97,0.0,0.93036,8e-05,3.21717]
[1780433419475,68.72,67383.65,0.0,0.93058,8e-05,3.20972]
[1780433420454,68.72,67383.65,0.0,0.93058,8e-05,3.20972]
[1780433420481,68.72,67383.65,0.0,0.93058,8e-05,3.20972]
[1780433420582,68.72,67382.42,0.0,0.93047,8e-05,3.21333]
[1780433422391,68.73,67377.3,0.0,0.93005,8e-05,3.22809]
[1780433423400,68.73,67380.24,0.0,0.93029,8e-05,3.21987]
[1780433424086,68.73,67380.24,0.0,0.93029,8e-05,3.21987]
[1780433424407,68.73,67381.62,0.0,0.9304,8e-05,3.21609]
[1780433426421,68.73,67372.61,0.0,0.92966,8e-05,3.24189]
[1780433427428,68.73,67364.99,0.0,0.92903,8e-05,3.26385]
[1780433428435,68.74,67369.78,0.0,0.92941,8e-05,3.25066]
[1780433429442,68.74,67368.71,0.0,0.92932,8e-05,3.25378]
[1780433430449,68.74,67365.5,0.0,0.92905,8e-05,3.26318]
[1780433431162,68.74,67365.5,0.0,0.92905,8e-05,3.26318]
[1780433431171,68.74,67365.5,0.0,0.92905,8e-05,3.26318]
[1780433431456,68.74,67362.96,0.0,0.92898,8e-05,3.26306]
[1780433432343,68.74,67362.96,0.0,0.92898,8e-05,3.26306]
[1780433432355,68.74,67362.96,0.0,0.92898,8e-05,3.26306]
[1780433432471,68.74,67362.96,0.0,0.92898,8e-05,3.26306]
[1780433434478,68.75,67360.57,0.0,0.92876,8e-05,3.27059]
[1780433434901,68.75,67360.57,0.0,0.92876,8e-05,3.27059]
[1780433435483,68.75,67362.99,0.0,0.92895,8e-05,3.26391]
[1780433436491,68.76,67367.53,0.0,0.92932,8e-05,3.25122]
[1780433437484,68.76,67367.53,0.0,0.92932,8e-05,3.25122]
[1780433437644,68.76,67367.53,0.0,0.92932,8e-05,3.25122]
[1780433437719,68.76,67367.53,0.0,0.92932,8e-05,3.25122]
[1780433437623,68.76,67370.29,0.0,0.92954,8e-05,3.24344]
[1780433439512,68.76,67369.17,0.0,0.92945,8e-05,3.24679]
[1780433440519,68.76,67368.06,0.0,0.92935,8e-05,3.25002]
[1780433442384,68.76,67367.72,0.0,0.92932,8e-05,3.25106]
[1780433442460,68.76,67367.72,0.0,0.92932,8e-05,3.25106]
[1780433442468,68.76,67367.72,0.0,0.92932,8e-05,3.25106]
[1780433442533,68.76,67369.08,0.0,0.92943,8e-05,3.24726]
[1780433443543,68.76,67378.43,0.0,0.93019,8e-05,3.22081]
[1780433444550,68.76,67387.69,0.0,0.93094,8e-05,3.19478]
[1780433445557,68.76,67390.23,0.0,0.93113,8e-05,3.18778]
[1780433446564,68.77,67391.97,0.0,0.93127,8e-05,3.18306]
[1780433448578,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433448930,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433448971,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433448985,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433449169,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433449219,68.77,67390.79,0.0,0.93116,8e-05,3.18673]
[1780433449585,68.77,67389.52,0.0,0.93106,8e-05,3.19048]
[1780433454620,68.78,67390.17,0.0,0.93109,8e-05,3.18947]
[1780433455628,68.78,67391.17,0.0,0.93116,8e-05,3.18683]
[1780433455879,68.78,67391.17,0.0,0.93116,8e-05,3.18683]
[1780433456471,68.78,67391.17,0.0,0.93116,8e-05,3.18683]
[1780433456635,68.78,67390.21,0.0,0.93108,8e-05,3.1897]
[1780433457676,68.78,67390.21,0.0,0.93108,8e-05,3.1897]
[1780433457724,68.78,67390.19,0.0,0.93107,8e-05,3.18992]
[1780433458636,68.78,67390.19,0.0,0.93107,8e-05,3.18992]
[1780433458688,68.78,67390.19,0.0,0.93107,8e-05,3.18992]
[1780433458719,68.78,67390.19,0.0,0.93107,8e-05,3.18992]
[1780433463684,68.79,67392.59,0.0,0.93124,8e-05,3.18416]
[1780433464249,68.79,67392.59,0.0,0.93124,8e-05,3.18416]
[1780433464690,68.8,67396.48,0.0,0.93155,8e-05,3.17341]
[1780433465547,68.8,67396.48,0.0,0.93155,8e-05,3.17341]
[1780433465734,68.8,67396.48,0.0,0.93155,8e-05,3.17341]
[1780433465754,68.8,67403.14,0.0,0.93207,8e-05,3.15494]
[1780433466077,68.8,67403.14,0.0,0.93207,8e-05,3.15494]
[1780433466669,68.8,67403.14,0.0,0.93207,8e-05,3.15494]
[1780433466734,68.8,67422.1,0.0,0.93355,8e-05,3.10235]
[1780433467115,68.8,67422.1,0.0,0.93355,8e-05,3.10265]
[1780433467824,68.8,67450.78,0.0,0.93575,8e-05,3.02375]
[1780433468795,68.81,67459.69,0.0,0.93642,8e-05,2.99977]
[1780433470619,68.81,67459.69,0.0,0.93642,8e-05,2.99977]
[1780433470725,68.86,67463.17,0.0,0.93654,8e-05,2.99537]
[1780433470809,68.86,67468.09,0.0,0.93691,7e-05,2.98203]
[1780433472822,68.86,67467.39,0.0,0.93684,7e-05,2.98449]
[1780433473831,68.86,67464.7,0.0,0.93663,7e-05,2.99208]
[1780433474837,68.87,67461.24,0.0,0.93637,8e-05,3.00176]
[1780433476851,68.87,67463.18,0.0,0.9365,8e-05,2.99702]
[1780433477859,68.88,67461.07,0.0,0.93632,8e-05,3.00322]
[1780433481886,68.9,67463.44,0.0,0.93645,8e-05,2.99862]
[1780433485917,68.91,67469.61,0.0,0.93687,7e-05,2.98375]
[1780433486924,68.92,67478.34,0.0,0.9375,7e-05,2.96064]
[1780433487931,68.92,67479.97,0.0,0.93761,7e-05,2.95674]
[1780433489669,68.92,67479.97,0.0,0.93761,7e-05,2.95674]
[1780433489742,69.03,67483.88,0.0,0.93762,7e-05,2.95654]
[1780433489945,69.03,67486.84,0.0,0.93784,7e-05,2.9486]
[1780433491958,69.13,67486.49,0.0,0.93767,7e-05,2.95262]
[1780433493669,69.13,67486.49,0.0,0.93767,7e-05,2.95262]
[1780433494981,69.2,67489.14,0.0,0.9377,7e-05,2.95173]
[1780433495988,69.25,67490.86,0.0,0.93768,7e-05,2.95224]
[1780433500019,69.41,67488.19,0.0,0.93706,7e-05,2.97499]
[1780433501025,69.42,67486.44,0.0,0.93691,7e-05,2.98066]
[1780433502033,69.42,67488.81,0.0,0.93708,7e-05,2.9743]
[1780433503039,69.42,67492.65,0.0,0.93734,7e-05,2.96495]
[1780433504046,69.47,67495.03,0.0,0.93739,7e-05,2.96344]
[1780433505053,69.47,67499.43,0.0,0.93771,7e-05,2.95169]
[1780433507067,69.49,67499.84,0.0,0.9377,7e-05,2.95211]
[1780433509081,69.5,67497.14,0.0,0.93747,7e-05,2.96033]
[1780433511022,69.5,67496.15,0.0,0.93739,7e-05,2.96347]
[1780433511070,69.5,67496.15,0.0,0.93739,7e-05,2.96347]
[1780433511219,69.5,67496.15,0.0,0.93739,7e-05,2.96347]
[1780433515307,69.52,67494.36,0.0,0.9372,7e-05,2.97018]
[1780433515355,69.52,67494.36,0.0,0.9372,7e-05,2.97018]
[1780433515469,69.52,67494.36,0.0,0.9372,7e-05,2.97018]
[1780433515511,69.53,67491.24,0.0,0.93696,7e-05,2.97901]
[1780433516136,69.53,67486.44,0.0,0.93659,7e-05,2.99235]
[1780433520615,69.55,67487.34,0.0,0.93662,7e-05,2.99125]
[1780433520662,69.55,67487.34,0.0,0.93662,7e-05,2.99125]
[1780433520720,69.55,67487.34,0.0,0.93662,7e-05,2.99125]
[1780433520821,69.55,67484.81,0.0,0.93642,7e-05,2.99849]
[1780433524485,69.56,67485.32,0.0,0.93644,7e-05,2.99795]
[1780433524525,69.56,67485.32,0.0,0.93644,7e-05,2.99795]
[1780433524718,69.56,67485.32,0.0,0.93644,7e-05,2.99795]
[1780433524820,69.56,67493.05,0.0,0.937,7e-05,2.97741]
[1780433525194,69.56,67496.22,0.0,0.93723,7e-05,2.96916]
[1780433527546,69.57,67496.44,0.0,0.93724,7e-05,2.96882]
[1780433527582,69.57,67496.44,0.0,0.93724,7e-05,2.96882]
[1780433527720,69.57,67496.44,0.0,0.93724,7e-05,2.96882]
[1780433528215,69.57,67492.16,0.0,0.93691,7e-05,2.98076]
[1780433529636,69.57,67492.16,0.0,0.93691,7e-05,2.98076]
[1780433529695,69.57,67495.57,0.0,0.93716,7e-05,2.97186]
[1780433530291,69.57,67528.57,0.0,0.93956,7e-05,2.88436]
[1780433531243,69.58,67565.49,0.0,0.94215,7e-05,2.78852]
[1780433532076,69.58,67565.49,0.0,0.94215,7e-05,2.78852]
[1780433532247,69.61,67582.43,0.0,0.94321,7e-05,2.74872]
[1780433533631,69.61,67582.43,0.0,0.94321,7e-05,2.74872]
[1780433533678,69.65,67589.51,0.0,0.94359,7e-05,2.73457]
[1780433534766,69.65,67589.51,0.0,0.94359,7e-05,2.73457]
[1780433534798,69.71,67585.06,0.0,0.94314,7e-05,2.75168]
[1780433535202,69.71,67585.06,0.0,0.94314,7e-05,2.75168]
[1780433535281,69.75,67572.56,0.0,0.94218,7e-05,2.78747]
[1780433536279,69.78,67564.94,0.0,0.94157,7e-05,2.81029]
[1780433537287,69.81,67564.98,0.0,0.9415,7e-05,2.81301]
[1780433539301,69.87,67568.24,0.0,0.94158,7e-05,2.81012]
[1780433540308,69.9,67570.9,0.0,0.94169,7e-05,2.80607]
[1780433541318,69.93,67575.07,0.0,0.9419,7e-05,2.7982]
[1780433542325,69.96,67570.71,0.0,0.94152,7e-05,2.81238]
[1780433543332,69.99,67565.11,0.0,0.94106,7e-05,2.82955]
[1780433544339,70.01,67562.01,0.0,0.94078,7e-05,2.84001]
[1780433545346,70.01,67564.17,0.0,0.94092,7e-05,2.83465]
[1780433546620,70.02,67562.56,0.0,0.9408,7e-05,2.83906]
[1780433548368,70.02,67572.27,0.0,0.94147,7e-05,2.81447]
[1780433549375,70.05,67579.84,0.0,0.94192,7e-05,2.7977]
[1780433550382,70.08,67581.67,0.0,0.94197,7e-05,2.79595]
[1780433551389,70.11,67580.87,0.0,0.94197,7e-05,2.79376]
[1780433556424,70.26,67581.37,0.0,0.94163,7e-05,2.80671]
[1780433559447,70.27,67575.28,0.0,0.94118,7e-05,2.82315]
[1780433560454,70.27,67571.38,0.0,0.94091,7e-05,2.83343]
[1780433561461,70.27,67567.37,0.0,0.94062,7e-05,2.844]
[1780433564482,70.28,67564.73,0.0,0.94042,7e-05,2.85145]
[1780433565489,70.28,67558.86,0.0,0.94001,7e-05,2.86664]
[1780433566496,70.28,67552.29,0.0,0.93954,7e-05,2.88391]
[1780433567506,70.28,67545.08,0.0,0.93902,7e-05,2.90271]
[1780433568514,70.28,67544.14,0.0,0.93894,7e-05,2.90566]
[1780433570236,70.29,67544.59,0.0,0.93897,7e-05,2.90479]
[1780433570281,70.29,67544.59,0.0,0.93897,7e-05,2.90479]
[1780433570820,70.29,67544.59,0.0,0.93897,7e-05,2.90479]
[1780433574555,70.3,67540.42,0.0,0.93863,7e-05,2.91728]
[1780433575562,70.31,67534.72,0.0,0.93821,7e-05,2.93252]
[1780433577576,70.31,67531.79,0.0,0.93798,7e-05,2.94075]
[1780433578797,70.31,67531.79,0.0,0.93798,7e-05,2.94075]
[1780433578876,70.31,67531.79,0.0,0.93798,7e-05,2.94075]
[1780433578820,70.31,67528.08,0.0,0.93771,7e-05,2.95078]
[1780433578971,70.31,67528.08,0.0,0.93771,7e-05,2.95078]
[1780433584391,70.33,67527.92,0.0,0.93766,7e-05,2.95238]
[1780433584625,70.33,67531.24,0.0,0.9379,7e-05,2.94387]
[1780433585632,70.33,67525.43,0.0,0.93747,7e-05,2.95944]
[1780433586658,70.33,67510.98,0.0,0.93641,7e-05,2.99794]
[1780433587657,70.34,67501.24,0.0,0.93568,7e-05,3.0243]
[1780433588663,70.34,67499.84,0.0,0.93557,7e-05,3.02816]
[1780433589671,70.34,67493.39,0.0,0.93508,7e-05,3.04556]
[1780433590677,70.34,67489.49,0.0,0.93478,8e-05,3.05634]
[1780433591685,70.35,67484.22,0.0,0.93438,8e-05,3.07083]
[1780433592692,70.35,67479.92,0.0,0.93404,8e-05,3.0827]
[1780433594706,70.36,67475.47,0.0,0.93369,8e-05,3.09524]
[1780433597727,70.36,67470.76,0.0,0.93331,8e-05,3.10871]
[1780433600748,70.37,67476.78,0.0,0.93375,8e-05,3.09305]
[1780433601755,70.37,67478.42,0.0,0.93387,8e-05,3.08883]
[1780433602762,70.37,67480.05,0.0,0.93399,8e-05,3.08466]
[1780433603623,70.37,67480.05,0.0,0.93399,8e-05,3.08466]
[1780433603675,70.37,67480.05,0.0,0.93399,8e-05,3.08466]
[1780433603718,70.37,67480.05,0.0,0.93399,8e-05,3.08466]
[1780433604776,70.38,67473.4,0.0,0.93347,8e-05,3.10315]
[1780433606790,70.38,67478.83,0.0,0.93387,8e-05,3.08893]
[1780433610820,70.39,67472.42,0.0,0.93335,8e-05,3.10724]
[1780433611827,70.4,67471.81,0.0,0.93344,8e-05,3.10165]
[1780433612855,70.4,67471.21,0.0,0.93339,8e-05,3.1035]
[1780433613330,70.4,67471.21,0.0,0.93339,8e-05,3.1035]
[1780433613861,70.4,67473.66,0.0,0.93357,8e-05,3.09708]
[1780433614432,70.4,67473.66,0.0,0.93357,8e-05,3.09708]
[1780433614485,70.4,67473.66,0.0,0.93357,8e-05,3.09708]
[1780433616773,70.4,67473.9,0.0,0.93358,8e-05,3.09688]
[1780433617889,70.41,67467.91,0.0,0.93311,8e-05,3.11359]
[1780433618896,70.41,67462.71,0.0,0.9327,8e-05,3.12794]
[1780433619903,70.41,67468.26,0.0,0.93312,8e-05,3.11306]
[1780433621919,70.42,67470.09,0.0,0.93325,8e-05,3.10848]
[1780433622926,70.42,67473.35,0.0,0.9335,8e-05,3.09986]
[1780433625990,70.43,67473.98,0.0,0.93353,8e-05,3.09882]
[1780433626004,70.43,67473.98,0.0,0.93353,8e-05,3.09882]
[1780433626955,70.43,67468.44,0.0,0.9331,8e-05,3.11406]
[1780433627961,70.43,67464.04,0.0,0.93275,8e-05,3.12645]
[1780433628969,70.44,67459.45,0.0,0.93239,8e-05,3.13913]
[1780433632997,70.44,67456.91,0.0,0.93217,8e-05,3.14671]
[1780433634004,70.44,67455.12,0.0,0.93204,8e-05,3.15152]
[1780433636019,70.44,67452.88,0.0,0.93186,8e-05,3.15771]
[1780433637026,70.44,67450.5,0.0,0.93168,8e-05,3.16413]
[1780433639040,70.44,67452.87,0.0,0.93185,8e-05,3.15789]
[1780433640047,70.45,67455.73,0.0,0.93207,8e-05,3.15021]
[1780433641054,70.45,67457.84,0.0,0.93223,8e-05,3.14459]
[1780433642061,70.45,67459.9,0.0,0.93239,8e-05,3.13913]
[1780433643071,70.45,67465.08,0.0,0.93279,8e-05,3.12503]
[1780433644078,70.45,67469.48,0.0,0.93311,8e-05,3.11344]
[1780433649113,70.46,67470.18,0.0,0.93314,8e-05,3.11258]
[1780433650121,70.46,67466.26,0.0,0.93283,8e-05,3.12343]
[1780433651663,70.47,67461.61,0.0,0.93247,8e-05,3.13627]
[1780433652134,70.47,67463.49,0.0,0.93261,8e-05,3.13132]
[1780433653141,70.47,67465.73,0.0,0.93278,8e-05,3.12541]
[1780433654148,70.47,67469.86,0.0,0.93309,8e-05,3.11438]
[1780433655155,70.47,67471.45,0.0,0.9332,8e-05,3.11027]
[1780433656644,70.47,67471.45,0.0,0.9332,8e-05,3.11027]
[1780433656703,70.47,67471.45,0.0,0.9332,8e-05,3.11027]
[1780433656805,70.48,67472.13,0.0,0.93325,8e-05,3.10864]
[1780433658176,70.48,67476.34,0.0,0.93356,8e-05,3.09768]
[1780433659183,70.48,67484.93,0.0,0.93421,8e-05,3.07473]
[1780433660190,70.49,67491.69,0.0,0.93471,8e-05,3.05683]
[1780433662786,70.49,67494.94,0.0,0.93494,7e-05,3.0487]
[1780433663211,70.5,67500.03,0.0,0.93531,7e-05,3.03539]
[1780433668246,70.51,67496.0,0.0,0.93498,7e-05,3.04727]
[1780433670260,70.51,67500.99,0.0,0.93534,7e-05,3.03418]
[1780433671267,70.51,67508.75,0.0,0.93605,7e-05,3.00623]
[1780433672274,70.51,67515.33,0.0,0.93653,7e-05,2.98895]
[1780433676302,70.52,67517.68,0.0,0.93668,7e-05,2.98359]
[1780433679323,70.53,67519.3,0.0,0.93678,7e-05,2.97999]
[1780433680330,70.53,67517.39,0.0,0.93664,7e-05,2.98528]
[1780433681337,70.53,67519.92,0.0,0.93682,7e-05,2.97882]
[1780433686371,70.55,67520.84,0.0,0.93685,7e-05,2.97758]
[1780433688386,70.55,67518.06,0.0,0.93663,7e-05,2.9854]
[1780433690400,70.55,67515.54,0.0,0.93644,7e-05,2.99252]
[1780433691407,70.56,67517.12,0.0,0.93655,7e-05,2.98855]
[1780433693421,70.56,67518.73,0.0,0.93665,7e-05,2.98473]
[1780433694428,70.57,67516.37,0.0,0.93647,7e-05,2.99138]
[1780433699463,70.58,67516.53,0.0,0.93646,7e-05,2.9919]
[1780433702484,70.58,67513.31,0.0,0.9362,7e-05,3.00095]
[1780433703491,70.58,67511.69,0.0,0.93608,7e-05,3.00541]
[1780433704497,70.58,67509.98,0.0,0.93595,7e-05,3.0101]
[1780433705505,70.59,67513.66,0.0,0.93622,7e-05,3.00047]
[1780433706512,70.59,67517.21,0.0,0.93647,7e-05,2.99122]
[1780433711547,70.61,67518.5,0.0,0.93652,7e-05,2.98963]
[1780433716582,70.63,67518.64,0.0,0.93648,7e-05,2.99123]
[1780433720609,70.63,67520.66,0.0,0.93661,7e-05,2.98656]
[1780433721225,70.63,67520.66,0.0,0.93661,7e-05,2.98656]
[1780433721617,70.63,67525.24,0.0,0.93694,7e-05,2.97464]
[1780433722624,70.64,67530.99,0.0,0.93735,7e-05,2.95969]
[1780433725399,70.64,67531.47,0.0,0.93738,7e-05,2.9587]
[1780433725432,70.64,67531.47,0.0,0.93738,7e-05,2.9587]
[1780433725645,70.64,67531.77,0.0,0.9374,7e-05,2.95806]
[1780433726652,70.64,67529.93,0.0,0.93726,7e-05,2.96304]
[1780433727659,70.64,67527.76,0.0,0.9371,7e-05,2.96888]
[1780433728666,70.65,67522.74,0.0,0.93673,7e-05,2.98225]
[1780433731620,70.65,67521.58,0.0,0.93664,7e-05,2.98552]
[1780433731672,70.65,67521.58,0.0,0.93664,7e-05,2.98552]
[1780433731687,70.65,67522.19,0.0,0.93682,7e-05,2.97661]
[1780433736722,70.66,67521.99,0.0,0.93678,7e-05,2.97791]
[1780433739743,70.66,67519.03,0.0,0.93655,7e-05,2.98628]
[1780433742764,70.67,67522.81,0.0,0.93681,7e-05,2.97681]
[1780433743771,70.67,67526.32,0.0,0.93706,7e-05,2.96774]
[1780433745785,70.67,67530.25,0.0,0.93734,7e-05,2.9578]
[1780433746792,70.68,67533.33,0.0,0.93756,7e-05,2.94992]
[1780433750091,70.68,67532.48,0.0,0.93748,7e-05,2.95261]
[1780433749813,70.68,67526.32,0.0,0.93703,7e-05,2.96904]
[1780433750820,70.68,67515.03,0.0,0.9362,7e-05,2.99906]
[1780433751827,70.69,67512.8,0.0,0.93603,7e-05,3.00512]
[1780433753845,70.69,67518.86,0.0,0.93647,7e-05,2.98935]
[1780433754852,70.69,67521.91,0.0,0.93669,7e-05,2.98146]
[1780433755753,70.69,67521.91,0.0,0.93669,7e-05,2.98146]
[1780433755962,70.69,67521.91,0.0,0.93669,7e-05,2.98146]
[1780433755983,70.69,67521.15,0.0,0.93663,7e-05,2.98365]
[1780433757873,70.7,67519.48,0.0,0.93649,7e-05,2.9884]
[1780433760894,70.7,67522.42,0.0,0.9367,7e-05,2.98113]
[1780433761901,70.7,67524.44,0.0,0.93684,7e-05,2.97598]
[1780433765929,70.71,67521.86,0.0,0.93663,7e-05,2.98355]
[1780433766936,70.72,67519.57,0.0,0.93645,7e-05,2.99]
[1780433769959,70.73,67521.41,0.0,0.93655,7e-05,2.98631]
[1780433773987,70.74,67536.95,0.0,0.93765,7e-05,2.94678]
[1780433774995,70.74,67543.91,0.0,0.93814,7e-05,2.92881]
[1780433776011,70.75,67541.04,0.0,0.93793,7e-05,2.93657]
[1780433777158,70.75,67541.31,0.0,0.93794,7e-05,2.93612]
[1780433782085,70.76,67534.5,0.0,0.93742,7e-05,2.95521]
[1780433783075,70.76,67527.93,0.0,0.93693,7e-05,2.97272]
[1780433784905,70.77,67527.36,0.0,0.93688,7e-05,2.97444]
[1780433784957,70.77,67527.36,0.0,0.93688,7e-05,2.97444]
[1780433785089,70.77,67526.91,0.0,0.93685,7e-05,2.97582]
[1780433790124,70.78,67521.57,0.0,0.93643,7e-05,2.99083]
[1780433791131,70.78,67517.9,0.0,0.9363,7e-05,2.9933]
[1780433793116,70.78,67517.39,0.0,0.93625,7e-05,2.99481]
[1780433793145,70.78,67517.51,0.0,0.93626,7e-05,2.99465]
[1780433793168,70.78,67517.51,0.0,0.93626,7e-05,2.99465]
[1780433794152,70.79,67517.58,0.0,0.93626,7e-05,2.99462]
[1780433796166,70.79,67520.19,0.0,0.93644,7e-05,2.98802]
[1780433797173,70.79,67524.3,0.0,0.93674,7e-05,2.97733]
[1780433799670,70.79,67524.67,0.0,0.93676,7e-05,2.97652]
[1780433799715,70.79,67524.67,0.0,0.93676,7e-05,2.97652]
[1780433799772,70.8,67524.78,0.0,0.93676,7e-05,2.97659]
[1780433801223,70.8,67524.23,0.0,0.93672,7e-05,2.97804]
[1780433801573,70.8,67524.23,0.0,0.93672,7e-05,2.97804]
[1780433802208,70.8,67532.71,0.0,0.93733,7e-05,2.95609]
[1780433803215,70.8,67538.68,0.0,0.93776,7e-05,2.94063]
[1780433804222,70.8,67538.27,0.0,0.93772,7e-05,2.94192]
[1780433805897,70.8,67538.27,0.0,0.93772,7e-05,2.94192]
[1780433805927,70.8,67538.27,0.0,0.93772,7e-05,2.94192]
[1780433806028,70.81,67538.38,0.0,0.93772,7e-05,2.9421]
[1780433806236,70.81,67536.54,0.0,0.93758,7e-05,2.94692]
[1780433807243,70.81,67535.08,0.0,0.93747,7e-05,2.95098]
[1780433809257,70.82,67536.86,0.0,0.93758,7e-05,2.94699]
[1780433811271,70.82,67535.03,0.0,0.93744,7e-05,2.95223]
[1780433814292,70.83,67537.37,0.0,0.93759,7e-05,2.94676]
[1780433815449,70.83,67537.37,0.0,0.93759,7e-05,2.94676]
[1780433815500,70.83,67537.37,0.0,0.93759,7e-05,2.94676]
[1780433815550,70.83,67538.41,0.0,0.93766,7e-05,2.94427]
[1780433817313,70.84,67536.78,0.0,0.93753,7e-05,2.949]
[1780433821341,70.85,67534.71,0.0,0.93735,7e-05,2.9553]
[1780433822348,70.85,67533.11,0.0,0.93723,7e-05,2.95971]
[1780433824362,70.85,67531.4,0.0,0.9371,7e-05,2.9646]
[1780433825370,70.85,67533.09,0.0,0.93721,7e-05,2.96036]
[1780433826377,70.86,67538.35,0.0,0.93759,7e-05,2.94677]
[1780433827384,70.86,67540.78,0.0,0.93776,7e-05,2.94064]
[1780433831412,70.87,67536.05,0.0,0.93739,7e-05,2.95395]
[1780433832442,70.87,67533.29,0.0,0.93719,7e-05,2.9614]
[1780433833438,70.87,67526.06,0.0,0.93665,7e-05,2.9806]
[1780433834445,70.87,67515.76,0.0,0.93589,7e-05,3.00797]
[1780433835452,70.87,67514.69,0.0,0.93581,7e-05,3.01093]
[1780433836459,70.88,67509.05,0.0,0.93539,7e-05,3.02601]
[1780433837467,70.88,67506.91,0.0,0.93523,7e-05,3.03179]
[1780433838474,70.88,67505.04,0.0,0.93508,7e-05,3.03686]
[1780433840358,70.88,67504.43,0.0,0.93504,7e-05,3.03856]
[1780433840488,70.88,67508.22,0.0,0.93532,7e-05,3.02855]
[1780433841684,70.88,67508.22,0.0,0.93532,7e-05,3.02855]
[1780433841785,70.88,67510.45,0.0,0.93548,7e-05,3.02272]
[1780433843198,70.88,67513.76,0.0,0.93572,7e-05,3.01404]
[1780433844890,70.88,67513.3,0.0,0.93569,7e-05,3.01537]
[1780433844943,70.88,67513.3,0.0,0.93569,7e-05,3.01537]
[1780433845042,70.88,67513.42,0.0,0.93569,7e-05,3.01517]
[1780433850558,70.89,67513.34,0.0,0.93567,7e-05,3.01606]
[1780433851565,70.89,67512.47,0.0,0.93574,7e-05,3.01104]
[1780433853579,70.89,67514.76,0.0,0.9359,7e-05,3.00521]
[1780433854586,70.9,67519.21,0.0,0.93623,7e-05,2.99357]
[1780433856600,70.9,67520.97,0.0,0.93635,7e-05,2.98922]
[1780433857607,70.9,67517.36,0.0,0.93608,7e-05,2.99891]
[1780433858615,70.9,67514.6,0.0,0.93587,7e-05,3.00635]
[1780433863650,70.91,67514.05,0.0,0.93581,7e-05,3.00843]
[1780433866671,70.91,67512.16,0.0,0.93566,7e-05,3.01381]
[1780433868685,70.91,67507.95,0.0,0.93535,7e-05,3.0252]
[1780433870699,70.92,67516.04,0.0,0.93594,7e-05,3.00395]
[1780433871706,70.92,67519.27,0.0,0.93617,7e-05,2.99555]
[1780433876744,70.93,67519.73,0.0,0.93619,7e-05,2.99506]
[1780433878758,70.93,67521.53,0.0,0.93631,7e-05,2.9906]
[1780433879765,70.93,67525.66,0.0,0.93661,7e-05,2.97986]
[1780433881780,70.93,67524.17,0.0,0.93649,7e-05,2.98412]
[1780433886815,70.94,67524.13,0.0,0.93647,7e-05,2.98502]
[1780433891850,70.95,67523.51,0.0,0.9364,7e-05,2.98746]
[1780433896885,70.96,67522.74,0.0,0.93632,7e-05,2.99025]
[1780433901920,70.97,67523.42,0.0,0.93635,7e-05,2.98922]
[1780433904220,70.97,67523.45,0.0,0.93635,7e-05,2.98929]
[1780433906955,70.97,67532.08,0.0,0.93696,7e-05,2.9672]
[1780433907962,70.98,67534.76,0.0,0.93715,7e-05,2.96036]
[1780433908969,70.98,67536.71,0.0,0.93729,7e-05,2.95545]
[1780433909378,70.98,67536.71,0.0,0.93729,7e-05,2.95545]
[1780433909430,70.98,67536.71,0.0,0.93729,7e-05,2.95545]
[1780433909976,70.98,67537.1,0.0,0.93731,7e-05,2.95463]
[1780433911990,70.98,67537.66,0.0,0.93748,7e-05,2.94619]
[1780433915049,70.99,67525.58,0.0,0.93659,7e-05,2.97851]
[1780433916056,70.99,67519.86,0.0,0.93616,7e-05,2.99374]
[1780433921091,71.0,67520.98,0.0,0.93623,7e-05,2.99151]
[1780433922605,71.0,67520.4,0.0,0.93618,7e-05,2.99318]
[1780433923108,71.0,67510.35,0.0,0.93543,7e-05,3.0199]
[1780433924115,71.0,67490.96,0.0,0.93398,8e-05,3.07165]
[1780433925122,71.01,67482.82,0.0,0.93335,8e-05,3.09372]
[1780433926129,71.01,67482.98,0.0,0.93336,8e-05,3.0935]
[1780433931172,71.02,67486.59,0.0,0.93361,8e-05,3.08484]
[1780433932177,71.02,67497.03,0.0,0.93439,8e-05,3.0569]
[1780433933184,71.02,67496.85,0.0,0.93438,8e-05,3.05742]
[1780433935198,71.03,67502.17,0.0,0.93476,7e-05,3.04377]
[1780433938479,71.03,67502.16,0.0,0.93474,7e-05,3.04464]
[1780433938512,71.03,67502.16,0.0,0.93474,7e-05,3.04464]
[1780433939226,71.04,67502.34,0.0,0.93475,7e-05,3.04445]
[1780433941240,71.04,67504.75,0.0,0.93491,7e-05,3.0386]
[1780433942247,71.05,67508.39,0.0,0.93517,7e-05,3.02921]
[1780433944263,71.05,67515.3,0.0,0.93567,7e-05,3.0115]
[1780433945269,71.06,67519.6,0.0,0.93598,7e-05,3.00044]
[1780433947283,71.06,67515.86,0.0,0.93568,7e-05,3.01101]
[1780433949297,71.07,67514.14,0.0,0.93554,7e-05,3.01624]
[1780433950304,71.07,67510.48,0.0,0.93526,7e-05,3.02626]
[1780433951311,71.08,67507.48,0.0,0.93503,7e-05,3.03455]
[1780433952317,71.08,67505.09,0.0,0.93484,7e-05,3.04121]
[1780433957353,71.09,67505.89,0.0,0.93486,7e-05,3.0405]
[1780433958360,71.1,67501.12,0.0,0.93449,7e-05,3.05348]
[1780433959367,71.1,67498.87,0.0,0.93432,8e-05,3.05976]
[1780433960374,71.1,67494.45,0.0,0.93398,8e-05,3.07183]
[1780433962388,71.11,67490.42,0.0,0.93366,8e-05,3.0831]
[1780433967423,71.12,67489.78,0.0,0.93358,8e-05,3.08611]
[1780433971451,71.13,67490.52,0.0,0.93375,8e-05,3.07745]
[1780433976486,71.14,67489.94,0.0,0.93368,8e-05,3.08011]
[1780433981521,71.15,67488.23,0.0,0.93352,8e-05,3.08576]
[1780433985549,71.16,67489.83,0.0,0.93362,8e-05,3.08232]
[1780433990584,71.17,67490.2,0.0,0.93361,8e-05,3.08241]
[1780433995619,71.18,67491.28,0.0,0.93367,8e-05,3.08058]
[1780434000654,71.19,67494.7,0.0,0.93389,8e-05,3.07253]
[1780434001664,71.2,67496.44,0.0,0.93402,8e-05,3.06811]
[1780434002670,71.2,67498.29,0.0,0.93415,8e-05,3.06341]
[1780434007705,71.21,67498.77,0.0,0.93415,8e-05,3.06335]
[1780434012744,71.23,67500.62,0.0,0.93426,8e-05,3.05963]
[1780434013753,71.23,67512.49,0.0,0.93514,7e-05,3.02836]
[1780434014759,71.23,67515.16,0.0,0.93533,7e-05,3.02159]
[1780434018786,71.24,67520.96,0.0,0.93572,7e-05,3.00751]
[1780434019795,71.25,67514.86,0.0,0.93526,7e-05,3.02395]
[1780434020801,71.25,67508.87,0.0,0.93481,7e-05,3.04012]
[1780434025836,71.26,67508.46,0.0,0.93474,7e-05,3.0426]
[1780434030871,71.28,67508.48,0.0,0.9347,7e-05,3.0439]
[1780434031878,71.28,67509.12,0.0,0.93489,7e-05,3.03498]
[1780434036914,71.3,67509.35,0.0,0.93487,7e-05,3.03576]
[1780434039935,71.3,67507.84,0.0,0.93473,7e-05,3.04059]
[1780434042958,71.31,67498.36,0.0,0.934,8e-05,3.06661]
[1780434043966,71.32,67494.21,0.0,0.93368,8e-05,3.0779]
[1780434044977,71.32,67492.58,0.0,0.93355,8e-05,3.08247]
[1780434046991,71.32,67494.19,0.0,0.93366,8e-05,3.07857]
[1780434049005,71.33,67500.23,0.0,0.9341,8e-05,3.06288]
[1780434050012,71.33,67503.42,0.0,0.93434,7e-05,3.05463]
[1780434053033,71.34,67504.94,0.0,0.93443,7e-05,3.05134]
[1780434058068,71.35,67504.23,0.0,0.93434,7e-05,3.05448]
[1780434063103,71.36,67508.48,0.0,0.93463,7e-05,3.04443]
[1780434064110,71.37,67512.48,0.0,0.93492,7e-05,3.0341]
[1780434067131,71.37,67518.12,0.0,0.93531,7e-05,3.02004]
[1780434068138,71.38,67521.33,0.0,0.93554,7e-05,3.01187]
[1780434071159,71.39,67523.3,0.0,0.93566,7e-05,3.00763]
[1780434074427,71.39,67523.44,0.0,0.93566,7e-05,3.00758]
[1780434074180,71.4,67528.41,0.0,0.93601,7e-05,2.99516]
[1780434075187,71.4,67531.85,0.0,0.93626,7e-05,2.98628]
[1780434076194,71.4,67535.33,0.0,0.93651,7e-05,2.97732]
[1780434077201,71.4,67540.44,0.0,0.93687,7e-05,2.96414]
[1780434079215,71.41,67542.34,0.0,0.937,7e-05,2.95957]
[1780434084250,71.42,67543.16,0.0,0.93703,7e-05,2.95844]
[1780434086264,71.42,67545.45,0.0,0.93719,7e-05,2.95289]
[1780434088278,71.43,67535.36,0.0,0.93643,7e-05,2.98005]
[1780434089286,71.43,67535.83,0.0,0.93646,7e-05,2.97919]
[1780434090292,71.44,67543.32,0.0,0.93699,7e-05,2.95999]
[1780434090590,71.44,67543.32,0.0,0.93699,7e-05,2.95999]
[1780434090642,71.44,67543.32,0.0,0.93699,7e-05,2.95999]
[1780434091299,71.44,67543.89,0.0,0.93716,7e-05,2.95149]
[1780434094320,71.45,67546.89,0.0,0.93735,7e-05,2.94491]
[1780434095328,71.46,67548.33,0.0,0.93744,7e-05,2.94136]
[1780434096411,71.46,67548.33,0.0,0.93744,7e-05,2.94136]
[1780434096463,71.46,67548.33,0.0,0.93744,7e-05,2.94136]
[1780434096513,71.46,67549.19,0.0,0.9375,7e-05,2.93933]
[1780434100363,71.46,67545.36,0.0,0.93721,7e-05,2.94973]
[1780434101371,71.47,67538.03,0.0,0.93667,7e-05,2.96925]
[1780434102379,71.47,67539.46,0.0,0.93676,7e-05,2.9659]
[1780434103385,71.48,67544.63,0.0,0.93713,7e-05,2.95281]
[1780434104392,71.48,67548.51,0.0,0.9374,7e-05,2.94291]
[1780434105399,71.48,67557.74,0.0,0.93806,7e-05,2.9192]
[1780434106406,71.48,67567.8,0.0,0.93877,7e-05,2.89348]
[1780434107412,71.48,67569.43,0.0,0.93888,7e-05,2.88933]
[1780434108421,71.48,67570.93,0.0,0.93899,7e-05,2.88555]
[1780434112448,71.49,67569.28,0.0,0.93886,7e-05,2.89016]
[1780434114462,71.49,67580.69,0.0,0.93965,7e-05,2.86132]
[1780434115469,71.49,67570.4,0.0,0.93893,7e-05,2.88777]
[1780434116476,71.5,67562.15,0.0,0.93833,7e-05,2.90933]
[1780434116928,71.5,67562.15,0.0,0.93833,7e-05,2.90933]
[1780434117483,71.5,67555.98,0.0,0.93789,7e-05,2.92536]
[1780434118490,71.5,67552.39,0.0,0.93762,7e-05,2.93514]
[1780434119497,71.51,67550.86,0.0,0.9375,7e-05,2.93956]
[1780434120507,71.51,67548.95,0.0,0.93735,7e-05,2.94495]
[1780434120937,71.51,67548.95,0.0,0.93735,7e-05,2.94495]
[1780434121512,71.52,67562.23,0.0,0.93829,7e-05,2.91099]
[1780434122784,71.52,67562.23,0.0,0.93829,7e-05,2.91099]
[1780434122836,71.52,67562.23,0.0,0.93829,7e-05,2.91099]
[1780434122886,71.53,67566.29,0.0,0.93855,7e-05,2.90142]
[1780434123526,71.53,67561.73,0.0,0.93823,7e-05,2.91317]
[1780434124538,71.53,67556.49,0.0,0.93784,7e-05,2.9272]
[1780434126550,71.54,67559.09,0.0,0.938,7e-05,2.92139]
[1780434127557,71.54,67560.68,0.0,0.9381,7e-05,2.91772]
[1780434131595,71.56,67568.15,0.0,0.93858,7e-05,2.90029]
[1780434132607,71.57,67563.45,0.0,0.93824,7e-05,2.91285]
[1780434133610,71.57,67561.7,0.0,0.93811,7e-05,2.91766]
[1780434135659,71.57,67560.29,0.0,0.938,7e-05,2.9216]
[1780434140697,71.59,67563.89,0.0,0.93821,7e-05,2.91382]
[1780434141703,71.59,67565.9,0.0,0.93835,7e-05,2.90891]
[1780434142710,71.6,67567.64,0.0,0.93846,7e-05,2.9047]
[1780434143716,71.6,67575.85,0.0,0.93904,7e-05,2.8839]
[1780434144723,71.6,67583.7,0.0,0.93959,7e-05,2.86391]
[1780434145731,71.6,67587.83,0.0,0.93987,7e-05,2.8535]
[1780434146638,71.6,67587.83,0.0,0.93987,7e-05,2.8535]
[1780434146646,71.6,67587.83,0.0,0.93987,7e-05,2.8535]
[1780434149469,71.6,67588.61,0.0,0.93992,7e-05,2.85178]
[1780434150766,71.61,67583.02,0.0,0.93952,7e-05,2.86645]
[1780434151773,71.61,67581.08,0.0,0.93952,7e-05,2.86419]
[1780434153921,71.61,67579.79,0.0,0.93942,7e-05,2.86759]
[1780434153981,71.61,67579.79,0.0,0.93942,7e-05,2.86759]
[1780434154023,71.61,67577.2,0.0,0.93924,7e-05,2.87433]
[1780434154794,71.65,67567.03,0.0,0.93843,7e-05,2.90368]
[1780434155801,71.65,67563.18,0.0,0.93814,7e-05,2.91407]
[1780434157815,71.66,67561.67,0.0,0.93801,7e-05,2.91888]
[1780434159860,71.67,67566.33,0.0,0.93832,7e-05,2.90778]
[1780434161026,71.68,67571.01,0.0,0.93864,7e-05,2.89622]
[1780434161844,71.68,67573.35,0.0,0.93879,7e-05,2.8907]
[1780434162854,71.69,67571.83,0.0,0.93867,7e-05,2.8951]
[1780434164176,71.69,67571.83,0.0,0.93867,7e-05,2.8951]
[1780434164180,71.69,67571.83,0.0,0.93867,7e-05,2.8951]
[1780434164277,71.69,67564.72,0.0,0.93815,7e-05,2.91387]
[1780434164867,71.7,67563.08,0.0,0.93802,7e-05,2.91856]
[1780434166881,71.71,67565.31,0.0,0.93816,7e-05,2.91371]
[1780434167888,71.71,67567.0,0.0,0.93826,7e-05,2.90981]
[1780434171916,71.73,67568.26,0.0,0.93831,7e-05,2.90822]
[1780434172923,71.73,67573.28,0.0,0.93866,7e-05,2.8956]
[1780434174937,71.74,67574.61,0.0,0.93874,7e-05,2.89276]
[1780434176950,71.74,67572.6,0.0,0.93858,7e-05,2.89851]
[1780434177957,71.75,67570.02,0.0,0.93838,7e-05,2.90561]
[1780434179971,71.76,67567.92,0.0,0.93821,7e-05,2.91194]
[1780434180979,71.76,67566.63,0.0,0.9381,7e-05,2.91572]
[1780434184000,71.78,67558.75,0.0,0.9375,7e-05,2.93739]
[1780434185011,71.78,67555.88,0.0,0.93729,7e-05,2.94523]
[1780434186015,71.79,67549.29,0.0,0.9368,7e-05,2.96272]
[1780434187022,71.79,67546.52,0.0,0.93659,7e-05,2.9703]
[1780434192060,71.81,67546.11,0.0,0.93651,7e-05,2.97317]
[1780434193067,71.81,67540.22,0.0,0.93607,7e-05,2.98887]
[1780434197095,71.83,67538.6,0.0,0.93592,7e-05,2.99441]
[1780434198101,71.83,67532.31,0.0,0.93545,7e-05,3.01119]
[1780434199109,71.83,67529.45,0.0,0.93523,7e-05,3.01899]
[1780434200116,71.84,67528.15,0.0,0.93512,7e-05,3.02268]
[1780434201123,71.84,67518.56,0.0,0.93441,7e-05,3.0482]
[1780434202130,71.84,67514.0,0.0,0.93406,7e-05,3.06047]
[1780434203137,71.84,67511.24,0.0,0.93385,7e-05,3.06799]
[1780434204144,71.85,67506.0,0.0,0.93345,8e-05,3.08209]
[1780434205151,71.85,67503.78,0.0,0.93327,8e-05,3.08816]
[1780434207165,71.85,67505.08,0.0,0.93336,8e-05,3.08505]
[1780434209179,71.85,67501.75,0.0,0.9331,8e-05,3.09426]
[1780434211193,71.86,67501.92,0.0,0.93325,8e-05,3.08657]
[1780434214214,71.86,67498.94,0.0,0.93301,8e-05,3.095]
[1780434219252,71.87,67499.9,0.0,0.93306,8e-05,3.09324]
[1780434220260,71.87,67493.83,0.0,0.9326,8e-05,3.10957]
[1780434221266,71.88,67490.75,0.0,0.93236,8e-05,3.11793]
[1780434222274,71.88,67489.22,0.0,0.93224,8e-05,3.12214]
[1780434224288,71.88,67490.61,0.0,0.93234,8e-05,3.11866]
[1780434229323,71.89,67489.99,0.0,0.93227,8e-05,3.12092]
[1780434232344,71.89,67483.94,0.0,0.9318,8e-05,3.13747]
[1780434233351,71.89,67480.7,0.0,0.93155,8e-05,3.14625]
[1780434234358,71.89,67479.1,0.0,0.93142,8e-05,3.15063]
[1780434235365,71.89,67476.28,0.0,0.9312,8e-05,3.15828]
[1780434237381,71.89,67478.29,0.0,0.93135,8e-05,3.153]
[1780434241409,71.9,67482.25,0.0,0.93165,8e-05,3.14264]
[1780434242416,71.9,67485.5,0.0,0.9319,8e-05,3.13402]
[1780434243423,71.9,67486.81,0.0,0.932,8e-05,3.13061]
[1780434248458,71.9,67480.78,0.0,0.93152,8e-05,3.14729]
[1780434249465,71.9,67476.04,0.0,0.93115,8e-05,3.16011]
[1780434254501,71.91,67476.97,0.0,0.93121,8e-05,3.1579]
[1780434255508,71.91,67478.3,0.0,0.93132,8e-05,3.15439]
[1780434256515,71.91,67480.15,0.0,0.93146,8e-05,3.14949]
[1780434258529,71.91,67475.9,0.0,0.93112,8e-05,3.16106]
[1780434259536,71.91,67473.21,0.0,0.93091,8e-05,3.16836]
[1780434260543,71.91,67468.85,0.0,0.93057,8e-05,3.18015]
[1780434261550,71.91,67462.55,0.0,0.93008,8e-05,3.19721]
[1780434262560,71.91,67460.06,0.0,0.92989,8e-05,3.20395]
[1780434263566,71.91,67467.12,0.0,0.93044,8e-05,3.18485]
[1780434264573,71.91,67473.84,0.0,0.93096,8e-05,3.16671]
[1780434265579,71.91,67482.5,0.0,0.93163,8e-05,3.14346]
[1780434266587,71.91,67486.89,0.0,0.93196,8e-05,3.13174]
[1780434267594,71.91,67487.01,0.0,0.93197,8e-05,3.1315]
[1780434271623,71.92,67483.65,0.0,0.93185,8e-05,3.13329]
[1780434272630,71.92,67479.27,0.0,0.93151,8e-05,3.14513]
[1780434273637,71.92,67475.66,0.0,0.93123,8e-05,3.15493]
[1780434275651,71.92,67470.99,0.0,0.93086,8e-05,3.16764]
[1780434276658,71.92,67465.71,0.0,0.93045,8e-05,3.18194]
[1780434277667,71.92,67462.75,0.0,0.93022,8e-05,3.18998]
[1780434279681,71.92,67469.2,0.0,0.93072,8e-05,3.1726]
[1780434282702,71.92,67470.95,0.0,0.93085,8e-05,3.16796]
[1780434283709,71.92,67479.93,0.0,0.93155,8e-05,3.14385]
[1780434284716,71.92,67483.54,0.0,0.93182,8e-05,3.13422]
[1780434285723,71.92,67484.99,0.0,0.93193,8e-05,3.13041]
[1780434287737,71.93,67487.04,0.0,0.93208,8e-05,3.12513]
[1780434290757,71.93,67485.47,0.0,0.93195,8e-05,3.12964]
[1780434294786,71.94,67484.04,0.0,0.93183,8e-05,3.13398]
[1780434298813,71.94,67486.13,0.0,0.93198,8e-05,3.12878]
[1780434300853,71.94,67493.73,0.0,0.93256,8e-05,3.10859]
[1780434301846,71.94,67497.0,0.0,0.9328,8e-05,3.10013]
[1780434303330,71.94,67500.47,0.0,0.93306,8e-05,3.09106]
[1780434304867,71.95,67502.75,0.0,0.93322,8e-05,3.08534]
[1780434305874,71.95,67504.91,0.0,0.93338,8e-05,3.07978]
[1780434307888,71.95,67506.39,0.0,0.93348,8e-05,3.07623]
[1780434310909,71.96,67516.38,0.0,0.93421,7e-05,3.05039]
[1780434311916,71.96,67520.62,0.0,0.93452,7e-05,3.03945]
[1780434314937,71.97,67522.08,0.0,0.93461,7e-05,3.03635]
[1780434315944,71.97,67524.11,0.0,0.93475,7e-05,3.03127]
[1780434319976,71.98,67521.34,0.0,0.93452,7e-05,3.03958]
[1780434320983,71.99,67525.59,0.0,0.93483,7e-05,3.02865]
[1780434322725,71.99,67525.59,0.0,0.93483,7e-05,3.02865]
[1780434321990,71.99,67527.86,0.0,0.93499,7e-05,3.02296]
[1780434323010,71.99,67527.86,0.0,0.93499,7e-05,3.02296]
[1780434323292,71.99,67536.85,0.0,0.93565,7e-05,2.99944]
[1780434323951,71.99,67536.85,0.0,0.93565,7e-05,2.99944]
[1780434324057,71.99,67570.31,0.0,0.93807,7e-05,2.91281]
[1780434325286,71.99,67570.31,0.0,0.93807,7e-05,2.91281]
[1780434325440,71.99,67583.98,0.0,0.93903,7e-05,2.87789]
[1780434326736,71.99,67583.98,0.0,0.93903,7e-05,2.87789]
[1780434326181,71.99,67596.31,0.0,0.93989,7e-05,2.84656]
[1780434326779,71.99,67596.31,0.0,0.93989,7e-05,2.84656]
[1780434327073,71.99,67617.61,0.0,0.94136,7e-05,2.79291]
[1780434328082,72.0,67620.89,0.0,0.94156,7e-05,2.78533]
[1780434329087,72.0,67629.66,0.0,0.94215,7e-05,2.76368]
[1780434330182,72.0,67629.66,0.0,0.94215,7e-05,2.76368]
[1780434330212,72.0,67646.69,0.0,0.94328,7e-05,2.72176]
[1780434331119,72.0,67665.72,0.0,0.94466,7e-05,2.66827]
[1780434332122,72.05,67674.84,0.0,0.94514,6e-05,2.65007]
[1780434333129,72.07,67671.76,0.0,0.94488,6e-05,2.65983]
[1780434334195,72.07,67671.76,0.0,0.94488,6e-05,2.65983]
[1780434334296,72.1,67659.74,0.0,0.94405,7e-05,2.69126]
[1780434335143,72.1,67659.02,0.0,0.94399,7e-05,2.6934]
[1780434336150,72.1,67668.3,0.0,0.94459,7e-05,2.67111]
[1780434337157,72.15,67669.5,0.0,0.94456,7e-05,2.67222]
[1780434338169,72.19,67673.12,0.0,0.94469,6e-05,2.6674]
[1780434339172,72.23,67678.75,0.0,0.94495,6e-05,2.65779]
[1780434340179,72.28,67675.59,0.0,0.94463,6e-05,2.66963]
[1780434341185,72.32,67677.02,0.0,0.94462,6e-05,2.67014]
[1780434343201,72.41,67673.34,0.0,0.94417,7e-05,2.68694]
[1780434344207,72.41,67669.79,0.0,0.94393,7e-05,2.69595]
[1780434345214,72.45,67664.15,0.0,0.94347,7e-05,2.71325]
[1780434346221,72.45,67662.6,0.0,0.94336,7e-05,2.71737]
[1780434349242,72.46,67665.92,0.0,0.94355,7e-05,2.7102]
[1780434350248,72.5,67668.88,0.0,0.94366,7e-05,2.70626]
[1780434351256,72.5,67674.85,0.0,0.94404,7e-05,2.69205]
[1780434352263,72.51,67689.48,0.0,0.94498,6e-05,2.65696]
[1780434353270,72.55,67694.74,0.0,0.94521,6e-05,2.64839]
[1780434355573,72.65,67689.34,0.0,0.94463,6e-05,2.6702]
[1780434357299,72.65,67697.55,0.0,0.94515,6e-05,2.65081]
[1780434358305,72.7,67699.06,0.0,0.94513,6e-05,2.65136]
[1780434362333,72.87,67704.43,0.0,0.94505,6e-05,2.65469]
[1780434364193,72.92,67705.07,0.0,0.94499,6e-05,2.6572]
[1780434364365,72.96,67687.4,0.0,0.94374,7e-05,2.70378]
[1780434365373,73.0,67661.51,0.0,0.94194,7e-05,2.77089]
[1780434366381,73.04,67643.2,0.0,0.94062,7e-05,2.81927]
[1780434367387,73.04,67642.93,0.0,0.94059,7e-05,2.82035]
[1780434368197,73.04,67642.93,0.0,0.94059,7e-05,2.82035]
[1780434368394,73.05,67649.6,0.0,0.94103,7e-05,2.80415]
[1780434369401,73.05,67651.05,0.0,0.94113,7e-05,2.8007]
[1780434371415,73.05,67650.64,0.0,0.94109,7e-05,2.80204]
[1780434374440,73.06,67646.89,0.0,0.94083,7e-05,2.81181]
[1780434375447,73.06,67649.95,0.0,0.94102,7e-05,2.80459]
[1780434376454,73.06,67652.88,0.0,0.94122,7e-05,2.7975]
[1780434377461,73.06,67649.17,0.0,0.94096,7e-05,2.80683]
[1780434378468,73.07,67642.57,0.0,0.94051,7e-05,2.82355]
[1780434379475,73.07,67639.25,0.0,0.94027,7e-05,2.83215]
[1780434380501,73.07,67633.82,0.0,0.93989,7e-05,2.846]
[1780434381493,73.08,67626.6,0.0,0.93939,7e-05,2.86436]
[1780434382538,73.08,67618.97,0.0,0.93885,7e-05,2.88378]
[1780434383510,73.08,67614.76,0.0,0.93855,7e-05,2.89464]
[1780434384517,73.09,67614.07,0.0,0.93849,7e-05,2.89682]
[1780434385524,73.09,67615.6,0.0,0.93859,7e-05,2.8934]
[1780434387538,73.1,67617.9,0.0,0.93872,7e-05,2.88847]
[1780434388545,73.11,67612.9,0.0,0.93836,7e-05,2.90149]
[1780434389552,73.11,67608.69,0.0,0.93806,7e-05,2.91256]
[1780434390559,73.12,67612.86,0.0,0.93834,7e-05,2.90245]
[1780434391566,73.12,67623.57,0.0,0.9392,7e-05,2.86896]
[1780434392573,73.12,67629.25,0.0,0.93959,7e-05,2.85474]
[1780434394587,73.13,67628.92,0.0,0.93955,7e-05,2.8563]
[1780434396601,73.14,67630.79,0.0,0.93966,7e-05,2.85243]
[1780434397608,73.14,67633.17,0.0,0.93981,7e-05,2.84677]
[1780434401636,73.21,67636.79,0.0,0.9399,7e-05,2.84359]
[1780434403985,73.21,67637.16,0.0,0.93992,7e-05,2.84285]
[1780434405668,73.21,67631.79,0.0,0.93955,7e-05,2.85642]
[1780434407946,73.21,67632.67,0.0,0.93961,7e-05,2.85436]
[1780434407990,73.21,67632.67,0.0,0.93961,7e-05,2.85436]
[1780434408251,73.21,67632.67,0.0,0.93961,7e-05,2.85436]
[1780434408304,73.21,67632.67,0.0,0.93961,7e-05,2.85436]
[1780434408468,73.21,67632.67,0.0,0.93961,7e-05,2.85436]
[1780434408689,73.21,67637.05,0.0,0.9399,7e-05,2.84351]
[1780434412717,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434412891,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434412943,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434413377,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434413429,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434413469,73.22,67632.58,0.0,0.93959,7e-05,2.85501]
[1780434413724,73.22,67630.15,0.0,0.93942,7e-05,2.86115]
[1780434417631,73.22,67631.01,0.0,0.93947,7e-05,2.85919]
[1780434417701,73.22,67631.01,0.0,0.93947,7e-05,2.85919]
[1780434417752,73.22,67632.54,0.0,0.93958,7e-05,2.85543]
[1780434417925,73.22,67632.54,0.0,0.93958,7e-05,2.85543]
[1780434417971,73.22,67632.54,0.0,0.93958,7e-05,2.85543]
[1780434418000,73.22,67632.54,0.0,0.93958,7e-05,2.85543]
[1780434418759,73.22,67630.32,0.0,0.93942,7e-05,2.86105]
[1780434419223,73.22,67630.32,0.0,0.93942,7e-05,2.86105]
[1780434419472,73.22,67630.32,0.0,0.93942,7e-05,2.86105]
[1780434420774,73.23,67615.97,0.0,0.93842,7e-05,2.89738]
[1780434421056,73.23,67615.97,0.0,0.93842,7e-05,2.89738]
[1780434421781,73.27,67602.39,0.0,0.93735,7e-05,2.93586]
[1780434422789,73.27,67597.72,0.0,0.93701,7e-05,2.94807]
[1780434423796,73.28,67602.39,0.0,0.93733,7e-05,2.93656]
[1780434424803,73.28,67605.44,0.0,0.93754,7e-05,2.92919]
[1780434425009,73.28,67605.44,0.0,0.93754,7e-05,2.92919]
[1780434427315,73.29,67605.46,0.0,0.93752,7e-05,2.92988]
[1780434427367,73.29,67605.46,0.0,0.93752,7e-05,2.92988]
[1780434427749,73.29,67605.46,0.0,0.93752,7e-05,2.92988]
[1780434427796,73.29,67605.46,0.0,0.93752,7e-05,2.92988]
[1780434427831,73.29,67603.71,0.0,0.93739,7e-05,2.93468]
[1780434427970,73.29,67603.71,0.0,0.93739,7e-05,2.93468]
[1780434433472,73.31,67604.58,0.0,0.9374,7e-05,2.93428]
[1780434434077,73.32,67604.96,0.0,0.93742,7e-05,2.93368]
[1780434434114,73.32,67604.96,0.0,0.93742,7e-05,2.93368]
[1780434434456,73.32,67604.96,0.0,0.93742,7e-05,2.93368]
[1780434434469,73.32,67604.96,0.0,0.93742,7e-05,2.93368]
[1780434434504,73.32,67604.96,0.0,0.93742,7e-05,2.93368]
[1780434434880,73.32,67604.06,0.0,0.93734,7e-05,2.93632]
[1780434436328,73.33,67604.55,0.0,0.93737,7e-05,2.93544]
[1780434436470,73.33,67604.55,0.0,0.93737,7e-05,2.93544]
[1780434437901,73.33,67600.67,0.0,0.93707,7e-05,2.94598]
[1780434440220,73.34,67599.64,0.0,0.93699,7e-05,2.94894]
[1780434440414,73.34,67599.64,0.0,0.93699,7e-05,2.94894]
[1780434440515,73.34,67598.44,0.0,0.9369,7e-05,2.95232]
[1780434441162,73.34,67598.44,0.0,0.9369,7e-05,2.95232]
[1780434441207,73.34,67598.44,0.0,0.9369,7e-05,2.95232]
[1780434441218,73.34,67598.44,0.0,0.9369,7e-05,2.95232]
[1780434441308,73.34,67597.37,0.0,0.93681,7e-05,2.95537]
[1780434443943,73.35,67594.78,0.0,0.9366,7e-05,2.96292]
[1780434447145,73.36,67594.66,0.0,0.93658,7e-05,2.96385]
[1780434447197,73.36,67594.66,0.0,0.93658,7e-05,2.96385]
[1780434447506,73.36,67594.66,0.0,0.93658,7e-05,2.96385]
[1780434447558,73.36,67594.66,0.0,0.93658,7e-05,2.96385]
[1780434447719,73.36,67594.66,0.0,0.93658,7e-05,2.96385]
[1780434447726,73.37,67590.82,0.0,0.93629,7e-05,2.97424]
[1780434447971,73.37,67588.45,0.0,0.93612,7e-05,2.98029]
[1780434451999,73.38,67585.41,0.0,0.93601,7e-05,2.98168]
[1780434454013,73.39,67570.69,0.0,0.93493,7e-05,3.01996]
[1780434455108,73.39,67570.69,0.0,0.93493,7e-05,3.01996]
[1780434455126,73.39,67559.22,0.0,0.93409,7e-05,3.04977]
[1780434456029,73.39,67547.26,0.0,0.9332,7e-05,3.08097]
[1780434457036,73.39,67537.79,0.0,0.93249,7e-05,3.10578]
[1780434458043,73.39,67537.73,0.0,0.93249,7e-05,3.10601]
[1780434459126,73.39,67537.73,0.0,0.93249,7e-05,3.10601]
[1780434459895,73.39,67537.73,0.0,0.93249,7e-05,3.10601]
[1780434459204,73.39,67535.77,0.0,0.93234,7e-05,3.11122]
[1780434459969,73.39,67535.77,0.0,0.93234,7e-05,3.11122]
[1780434460073,73.39,67534.55,0.0,0.93224,8e-05,3.11448]
[1780434464099,73.4,67533.28,0.0,0.93214,8e-05,3.11807]
[1780434465107,73.4,67525.79,0.0,0.93158,8e-05,3.13778]
[1780434466113,73.4,67512.74,0.0,0.93058,8e-05,3.1722]
[1780434467120,73.4,67505.7,0.0,0.93004,8e-05,3.19099]
[1780434470144,73.4,67514.62,0.0,0.93071,8e-05,3.16777]
[1780434471148,73.41,67524.21,0.0,0.93144,8e-05,3.14266]
[1780434472155,73.41,67526.73,0.0,0.93162,8e-05,3.13624]
[1780434473907,73.41,67529.53,0.0,0.93182,8e-05,3.12915]
[1780434476184,73.41,67527.68,0.0,0.93168,8e-05,3.13409]
[1780434477192,73.41,67526.42,0.0,0.93159,8e-05,3.13743]
[1780434479375,73.41,67526.29,0.0,0.93158,8e-05,3.1378]
[1780434479418,73.41,67526.29,0.0,0.93158,8e-05,3.1378]
[1780434479753,73.41,67525.81,0.0,0.93154,8e-05,3.13911]
[1780434480357,73.41,67525.81,0.0,0.93154,8e-05,3.13911]
[1780434480403,73.41,67525.81,0.0,0.93154,8e-05,3.13911]
[1780434480471,73.41,67525.81,0.0,0.93154,8e-05,3.13911]
[1780434482227,73.41,67533.21,0.0,0.93209,8e-05,3.11974]
[1780434483234,73.41,67538.96,0.0,0.93252,7e-05,3.10476]
[1780434486272,73.41,67538.39,0.0,0.93248,7e-05,3.1064]
[1780434486324,73.41,67538.39,0.0,0.93248,7e-05,3.1064]
[1780434486635,73.42,67538.17,0.0,0.93246,7e-05,3.10706]
[1780434487794,73.42,67538.17,0.0,0.93246,7e-05,3.10706]
[1780434487846,73.42,67538.17,0.0,0.93246,7e-05,3.10706]
[1780434487971,73.42,67537.8,0.0,0.93243,7e-05,3.10817]
[1780434489276,73.42,67535.48,0.0,0.93225,7e-05,3.11431]
[1780434490283,73.42,67532.75,0.0,0.93204,8e-05,3.12152]
[1780434492224,73.42,67533.24,0.0,0.93208,8e-05,3.12029]
[1780434492297,73.42,67534.82,0.0,0.9322,8e-05,3.1162]
[1780434493304,73.42,67535.92,0.0,0.93228,7e-05,3.11339]
[1780434494317,73.42,67541.82,0.0,0.93272,7e-05,3.09804]
[1780434495321,73.42,67543.11,0.0,0.93281,7e-05,3.09476]
[1780434496212,73.42,67543.11,0.0,0.93281,7e-05,3.09476]
[1780434496218,73.42,67543.11,0.0,0.93281,7e-05,3.09476]
[1780434496751,73.42,67543.11,0.0,0.93281,7e-05,3.09476]
[1780434496846,73.42,67532.97,0.0,0.93205,8e-05,3.1214]
[1780434498341,73.42,67534.09,0.0,0.93213,8e-05,3.11853]
[1780434499349,73.42,67535.96,0.0,0.93227,7e-05,3.11369]
[1780434499973,73.42,67535.96,0.0,0.93227,7e-05,3.11369]
[1780434500356,73.43,67537.07,0.0,0.93235,7e-05,3.11085]
[1780434501363,73.43,67535.03,0.0,0.93219,8e-05,3.11625]
[1780434502370,73.43,67532.48,0.0,0.932,8e-05,3.12299]
[1780434503578,73.43,67532.48,0.0,0.932,8e-05,3.12299]
[1780434503596,73.43,67532.48,0.0,0.932,8e-05,3.12299]
[1780434503719,73.43,67532.48,0.0,0.932,8e-05,3.12299]
[1780434505391,73.43,67531.37,0.0,0.93191,8e-05,3.12605]
[1780434509419,73.43,67533.2,0.0,0.93205,8e-05,3.12143]
[1780434510950,73.43,67533.2,0.0,0.93205,8e-05,3.12143]
[1780434510972,73.43,67533.2,0.0,0.93205,8e-05,3.12143]
[1780434511002,73.43,67533.71,0.0,0.93208,8e-05,3.12014]
[1780434511408,73.43,67533.71,0.0,0.93208,8e-05,3.12014]
[1780434511719,73.43,67533.71,0.0,0.93208,8e-05,3.12014]
[1780434511774,73.43,67536.84,0.0,0.93246,7e-05,3.10439]
[1780434512761,73.43,67544.2,0.0,0.93301,7e-05,3.08526]
[1780434513447,73.43,67546.86,0.0,0.93321,7e-05,3.07845]
[1780434514454,73.43,67550.73,0.0,0.93349,7e-05,3.06851]
[1780434515929,73.43,67550.73,0.0,0.93349,7e-05,3.06851]
[1780434515957,73.43,67550.73,0.0,0.93349,7e-05,3.06851]
[1780434515970,73.43,67550.73,0.0,0.93349,7e-05,3.06851]
[1780434516468,73.44,67552.24,0.0,0.93359,7e-05,3.06486]
[1780434517475,73.44,67553.63,0.0,0.93369,7e-05,3.0614]
[1780434519489,73.44,67555.05,0.0,0.93379,7e-05,3.05802]
[1780434520496,73.44,67556.24,0.0,0.93387,7e-05,3.05509]
[1780434521503,73.45,67545.58,0.0,0.93308,7e-05,3.08291]
[1780434522184,73.45,67545.58,0.0,0.93308,7e-05,3.08291]
[1780434522220,73.45,67545.58,0.0,0.93308,7e-05,3.08291]
[1780434522741,73.45,67545.58,0.0,0.93308,7e-05,3.08291]
[1780434522842,73.45,67536.65,0.0,0.93241,7e-05,3.10638]
[1780434524523,73.45,67540.27,0.0,0.93268,7e-05,3.09701]
[1780434526732,73.45,67540.26,0.0,0.93267,7e-05,3.09712]
[1780434526970,73.45,67540.26,0.0,0.93267,7e-05,3.09712]
[1780434526760,73.45,67541.76,0.0,0.93278,7e-05,3.0934]
[1780434528667,73.45,67540.89,0.0,0.93271,7e-05,3.09567]
[1780434528759,73.45,67538.9,0.0,0.93256,7e-05,3.10105]
[1780434529971,73.45,67538.9,0.0,0.93256,7e-05,3.10105]
[1780434529559,73.45,67535.41,0.0,0.9323,7e-05,3.11016]
[1780434530566,73.45,67534.17,0.0,0.9322,8e-05,3.11349]
[1780434531574,73.46,67532.32,0.0,0.93206,8e-05,3.1184]
[1780434533961,73.46,67532.71,0.0,0.93209,8e-05,3.11744]
[1780434533970,73.46,67532.71,0.0,0.93209,8e-05,3.11744]
[1780434533588,73.46,67528.47,0.0,0.93177,8e-05,3.1286]
[1780434534595,73.46,67526.78,0.0,0.93164,8e-05,3.1331]
[1780434535602,73.46,67525.17,0.0,0.93152,8e-05,3.13736]
[1780434538487,73.46,67525.91,0.0,0.93157,8e-05,3.13547]
[1780434538623,73.46,67524.91,0.0,0.9315,8e-05,3.13813]
[1780434539399,73.46,67524.91,0.0,0.9315,8e-05,3.13813]
[1780434539450,73.46,67524.91,0.0,0.9315,8e-05,3.13813]
[1780434539469,73.46,67524.91,0.0,0.9315,8e-05,3.13813]
[1780434539630,73.46,67522.4,0.0,0.93131,8e-05,3.14475]
[1780434541016,73.46,67522.4,0.0,0.93131,8e-05,3.14475]
[1780434542000,73.46,67522.3,0.0,0.9313,8e-05,3.14504]
[1780434541658,73.46,67528.97,0.0,0.9318,8e-05,3.12753]
[1780434542652,73.46,67541.23,0.0,0.93272,7e-05,3.09549]
[1780434543659,73.46,67546.81,0.0,0.93313,7e-05,3.08101]
[1780434544666,73.46,67555.54,0.0,0.93378,7e-05,3.05844]
[1780434545673,73.46,67560.61,0.0,0.93415,7e-05,3.04545]
[1780434546680,73.46,67561.41,0.0,0.9342,7e-05,3.04353]
[1780434547687,73.47,67555.19,0.0,0.93374,7e-05,3.05978]
[1780434551715,73.47,67539.7,0.0,0.93257,7e-05,3.10067]
[1780434552722,73.47,67527.55,0.0,0.93166,8e-05,3.1326]
[1780434553729,73.47,67525.91,0.0,0.93153,8e-05,3.13699]
[1780434554736,73.47,67530.66,0.0,0.93189,8e-05,3.12457]
[1780434555743,73.48,67534.25,0.0,0.93216,8e-05,3.1152]
[1780434557757,73.48,67535.97,0.0,0.93228,7e-05,3.11081]
[1780434558763,73.48,67543.23,0.0,0.93282,7e-05,3.09193]
[1780434559771,73.48,67547.97,0.0,0.93317,7e-05,3.07976]
[1780434561785,73.48,67549.37,0.0,0.93327,7e-05,3.07636]
[1780434566820,73.49,67547.93,0.0,0.93314,7e-05,3.08073]
[1780434568834,73.49,67546.19,0.0,0.93301,7e-05,3.08549]
[1780434571855,73.49,67544.93,0.0,0.93305,7e-05,3.0815]
[1780434576890,73.5,67545.51,0.0,0.93308,7e-05,3.08058]
[1780434577897,73.5,67543.18,0.0,0.9329,7e-05,3.08676]
[1780434578904,73.5,67540.95,0.0,0.93273,7e-05,3.09267]
[1780434580920,73.51,67539.52,0.0,0.93262,7e-05,3.0966]
[1780434581927,73.51,67538.56,0.0,0.93255,7e-05,3.0992]
[1780434583943,73.51,67540.82,0.0,0.93271,7e-05,3.09348]
[1780434584951,73.51,67543.67,0.0,0.93292,7e-05,3.08616]
[1780434586965,73.51,67545.59,0.0,0.93305,7e-05,3.0814]
[1780434592000,73.52,67546.67,0.0,0.93312,7e-05,3.07919]
[1780434597045,73.52,67547.3,0.0,0.93315,7e-05,3.07818]
[1780434599059,73.53,67549.62,0.0,0.93331,7e-05,3.07242]
[1780434601073,73.53,67551.98,0.0,0.93348,7e-05,3.06657]
[1780434602080,73.53,67553.41,0.0,0.93358,7e-05,3.06301]
[1780434604094,73.54,67554.31,0.0,0.93364,7e-05,3.06098]
[1780434605120,73.54,67562.13,0.0,0.93421,7e-05,3.04092]
[1780434606110,73.54,67564.72,0.0,0.93439,7e-05,3.03443]
[1780434607117,73.54,67565.84,0.0,0.93447,7e-05,3.03175]
[1780434608124,73.54,67568.08,0.0,0.93463,7e-05,3.02618]
[1780434610138,73.55,67569.6,0.0,0.93473,7e-05,3.02269]
[1780434611145,73.55,67570.95,0.0,0.93482,7e-05,3.01944]
[1780434616184,73.56,67571.88,0.0,0.93486,7e-05,3.01816]
[1780434617192,73.56,67574.52,0.0,0.93504,7e-05,3.0116]
[1780434618204,73.56,67574.52,0.0,0.93504,7e-05,3.0116]
[1780434618304,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434619566,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434619621,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434619810,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434619921,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434619972,73.57,67579.58,0.0,0.9354,7e-05,2.99888]
[1780434620016,73.57,67585.09,0.0,0.93578,7e-05,2.98533]
[1780434620213,73.57,67589.69,0.0,0.93611,7e-05,2.9736]
[1780434621220,73.58,67593.17,0.0,0.93635,7e-05,2.96505]
[1780434622220,73.58,67593.17,0.0,0.93635,7e-05,2.96505]
[1780434622227,73.58,67591.28,0.0,0.93621,7e-05,2.97016]
[1780434623237,73.58,67591.28,0.0,0.93621,7e-05,2.97016]
[1780434623312,73.58,67587.48,0.0,0.93593,7e-05,2.98013]
[1780434624241,73.59,67580.66,0.0,0.93543,7e-05,2.99782]
[1780434626255,73.59,67579.81,0.0,0.93536,7e-05,3.0005]
[1780434628272,73.6,67580.92,0.0,0.93542,7e-05,2.99816]
[1780434629279,73.6,67583.62,0.0,0.93561,7e-05,2.99152]
[1780434631762,73.6,67584.34,0.0,0.93565,7e-05,2.98994]
[1780434632099,73.61,67587.61,0.0,0.93602,7e-05,2.97464]
[1780434632300,73.61,67595.03,0.0,0.93655,7e-05,2.95578]
[1780434633308,73.61,67583.48,0.0,0.93571,7e-05,2.98548]
[1780434634315,73.61,67576.08,0.0,0.93517,7e-05,3.00467]
[1780434635322,73.62,67569.55,0.0,0.93469,7e-05,3.02165]
[1780434636962,73.62,67564.87,0.0,0.93434,7e-05,3.03409]
[1780434640357,73.63,67566.87,0.0,0.93447,7e-05,3.02952]
[1780434641364,73.63,67568.02,0.0,0.93455,7e-05,3.02676]
[1780434642371,73.63,67566.08,0.0,0.9344,7e-05,3.03196]
[1780434643378,73.63,67571.36,0.0,0.93478,7e-05,3.01858]
[1780434644385,73.64,67577.56,0.0,0.93522,7e-05,3.00291]
[1780434645392,73.64,67580.25,0.0,0.93541,7e-05,2.99627]
[1780434648413,73.65,67576.41,0.0,0.93511,7e-05,3.00684]
[1780434649423,73.65,67569.82,0.0,0.93463,7e-05,3.02398]
[1780434650430,73.65,67568.12,0.0,0.9345,7e-05,3.02855]
[1780434651437,73.65,67562.67,0.0,0.93409,7e-05,3.04277]
[1780434652444,73.66,67556.23,0.0,0.93361,7e-05,3.05957]
[1780434653451,73.66,67554.24,0.0,0.93346,7e-05,3.06487]
[1780434654458,73.66,67547.35,0.0,0.93295,7e-05,3.08287]
[1780434655465,73.66,67540.2,0.0,0.93241,7e-05,3.10157]
[1780434656481,73.66,67536.68,0.0,0.93215,7e-05,3.11083]
[1780434657479,73.66,67531.62,0.0,0.93177,8e-05,3.12411]
[1780434658487,73.66,67529.38,0.0,0.93159,8e-05,3.13002]
[1780434659493,73.66,67525.41,0.0,0.93129,8e-05,3.14046]
[1780434660500,73.66,67518.37,0.0,0.93076,8e-05,3.15897]
[1780434661507,73.66,67511.77,0.0,0.93025,8e-05,3.17635]
[1780434662525,73.66,67516.06,0.0,0.93058,8e-05,3.16518]
[1780434663527,73.66,67520.36,0.0,0.93091,8e-05,3.15385]
[1780434664534,73.66,67525.6,0.0,0.9313,8e-05,3.14008]
[1780434665541,73.66,67521.77,0.0,0.93101,8e-05,3.15015]
[1780434666548,73.66,67517.53,0.0,0.93069,8e-05,3.1613]
[1780434668562,73.66,67522.36,0.0,0.93106,8e-05,3.14857]
[1780434669425,73.66,67522.36,0.0,0.93106,8e-05,3.14857]
[1780434669615,73.66,67522.36,0.0,0.93106,8e-05,3.14857]
[1780434669618,73.66,67519.77,0.0,0.93086,8e-05,3.15538]
[1780434670576,73.66,67517.06,0.0,0.93066,8e-05,3.1625]
[1780434671584,73.66,67514.55,0.0,0.93047,8e-05,3.16909]
[1780434672599,73.66,67518.35,0.0,0.93076,8e-05,3.15905]
[1780434673601,73.66,67526.61,0.0,0.93138,8e-05,3.13735]
[1780434674608,73.66,67521.96,0.0,0.93103,8e-05,3.14957]
[1780434676622,73.66,67524.34,0.0,0.93121,8e-05,3.14332]
[1780434677629,73.66,67525.27,0.0,0.93128,8e-05,3.14089]
[1780434679643,73.66,67509.36,0.0,0.93007,8e-05,3.1828]
[1780434680650,73.67,67499.29,0.0,0.92929,8e-05,3.20959]
[1780434681657,73.67,67499.87,0.0,0.92933,8e-05,3.20813]
[1780434682664,73.67,67495.97,0.0,0.92902,8e-05,3.21858]
[1780434683671,73.67,67488.21,0.0,0.92842,8e-05,3.23931]
[1780434684678,73.67,67480.54,0.0,0.92782,8e-05,3.25984]
[1780434685691,73.67,67465.38,0.0,0.92661,8e-05,3.30075]
[1780434686696,73.67,67465.94,0.0,0.92665,8e-05,3.29939]
[1780434687703,73.67,67467.91,0.0,0.9268,8e-05,3.29423]
[1780434688710,73.68,67470.09,0.0,0.92697,8e-05,3.28853]
[1780434690072,73.68,67466.28,0.0,0.92666,8e-05,3.29909]
[1780434690724,73.68,67459.91,0.0,0.92615,8e-05,3.31626]
[1780434691731,73.68,67458.48,0.0,0.92618,8e-05,3.31243]
[1780434693951,73.68,67455.58,0.0,0.92594,8e-05,3.32062]
[1780434694762,73.68,67447.01,0.0,0.92525,8e-05,3.34382]
[1780434695761,73.69,67434.78,0.0,0.92425,8e-05,3.37719]
[1780434696768,73.69,67439.1,0.0,0.9246,8e-05,3.3655]
[1780434697788,73.69,67442.85,0.0,0.92491,8e-05,3.35532]
[1780434698796,73.68,67436.36,0.0,0.92438,8e-05,3.37282]
[1780434699808,73.68,67427.76,0.0,0.92368,8e-05,3.39615]
[1780434700838,73.68,67431.81,0.0,0.92402,8e-05,3.38491]
[1780434701838,73.68,67436.65,0.0,0.92442,8e-05,3.37151]
[1780434703852,73.68,67434.0,0.0,0.9242,8e-05,3.37878]
[1780434704859,73.68,67432.3,0.0,0.92406,8e-05,3.38345]
[1780434705866,73.68,67426.93,0.0,0.92362,8e-05,3.39815]
[1780434706873,73.68,67422.84,0.0,0.92328,8e-05,3.40936]
[1780434707880,73.68,67428.19,0.0,0.92373,8e-05,3.39471]
[1780434708887,73.68,67431.31,0.0,0.92398,8e-05,3.38616]
[1780434709894,73.68,67434.95,0.0,0.92428,8e-05,3.37623]
[1780434710901,73.68,67440.06,0.0,0.9247,8e-05,3.36232]
[1780434712914,73.68,67433.48,0.0,0.92416,8e-05,3.38032]
[1780434713922,73.68,67429.39,0.0,0.92382,8e-05,3.39153]
[1780434714936,73.68,67419.45,0.0,0.923,8e-05,3.41877]
[1780434715941,73.68,67414.77,0.0,0.92261,8e-05,3.43162]
[1780434716946,73.68,67422.26,0.0,0.92323,8e-05,3.41103]
[1780434717953,73.68,67425.75,0.0,0.92352,8e-05,3.40138]
[1780434718969,73.68,67422.76,0.0,0.92328,8e-05,3.40957]
[1780434719975,73.68,67416.35,0.0,0.92275,8e-05,3.42712]
[1780434720982,73.68,67413.05,0.0,0.92248,8e-05,3.43613]
[1780434725010,73.68,67414.51,0.0,0.92261,8e-05,3.43186]
[1780434726017,73.68,67412.1,0.0,0.92241,8e-05,3.43843]
[1780434727146,73.68,67412.1,0.0,0.92241,8e-05,3.43843]
[1780434727024,73.68,67395.98,0.0,0.92105,8e-05,3.48293]
[1780434728031,73.68,67384.4,0.0,0.92007,9e-05,3.515]
[1780434729038,73.67,67385.52,0.0,0.92018,9e-05,3.51156]
[1780434730045,73.67,67386.58,0.0,0.92028,9e-05,3.50843]
[1780434730403,73.67,67386.58,0.0,0.92028,9e-05,3.50843]
[1780434733082,73.67,67385.56,0.0,0.9202,9e-05,3.5109]
[1780434733120,73.66,67385.93,0.0,0.92024,9e-05,3.50969]
[1780434733298,73.66,67385.93,0.0,0.92024,9e-05,3.50969]
[1780434733890,73.66,67385.93,0.0,0.92024,9e-05,3.50969]
[1780434733927,73.66,67385.93,0.0,0.92024,9e-05,3.50969]
[1780434733970,73.66,67385.93,0.0,0.92024,9e-05,3.50969]
[1780434734073,73.66,67385.6,0.0,0.92021,9e-05,3.51043]
[1780434735080,73.66,67381.69,0.0,0.91989,9e-05,3.52113]
[1780434736087,73.66,67378.33,0.0,0.9196,9e-05,3.5303]
[1780434737094,73.66,67373.25,0.0,0.91917,9e-05,3.54427]
[1780434738101,73.65,67365.87,0.0,0.91855,9e-05,3.56469]
[1780434740115,73.65,67364.2,0.0,0.91842,9e-05,3.56884]
[1780434742139,73.64,67361.15,0.0,0.91816,9e-05,3.57703]
[1780434743147,73.64,67354.92,0.0,0.91762,9e-05,3.59443]
[1780434744155,73.64,67351.28,0.0,0.91731,9e-05,3.60454]
[1780434748183,73.63,67348.2,0.0,0.91706,9e-05,3.6126]
[1780434751205,73.63,67339.49,0.0,0.91647,9e-05,3.62866]
[1780434752212,73.63,67345.59,0.0,0.91701,9e-05,3.61124]
[1780434754226,73.62,67339.65,0.0,0.9165,9e-05,3.62768]
[1780434756240,73.62,67335.2,0.0,0.91611,9e-05,3.64009]
[1780434757247,73.62,67332.61,0.0,0.91588,9e-05,3.6474]
[1780434758255,73.62,67339.85,0.0,0.91653,9e-05,3.62668]
[1780434758932,73.62,67339.85,0.0,0.91653,9e-05,3.62668]
[1780434758967,73.62,67339.85,0.0,0.91653,9e-05,3.62668]
[1780434759262,73.62,67345.3,0.0,0.91702,9e-05,3.6111]
[1780434760269,73.61,67343.96,0.0,0.9169,9e-05,3.61472]
[1780434761276,73.61,67339.0,0.0,0.91647,9e-05,3.62857]
[1780434762283,73.61,67336.53,0.0,0.91626,9e-05,3.63537]
[1780434763453,73.61,67336.5,0.0,0.91626,9e-05,3.63525]
[1780434764297,73.61,67334.83,0.0,0.91612,9e-05,3.63978]
[1780434765473,73.61,67334.83,0.0,0.91612,9e-05,3.63978]
[1780434765487,73.61,67334.83,0.0,0.91612,9e-05,3.63978]
[1780434765719,73.61,67334.83,0.0,0.91612,9e-05,3.63978]
[1780434769338,73.6,67331.22,0.0,0.91583,9e-05,3.649]
[1780434770345,73.59,67336.45,0.0,0.9163,9e-05,3.63396]
[1780434771452,73.59,67336.45,0.0,0.9163,9e-05,3.63396]
[1780434771469,73.59,67336.45,0.0,0.9163,9e-05,3.63396]
[1780434771503,73.59,67336.45,0.0,0.9163,9e-05,3.63396]
[1780434772216,73.59,67336.45,0.0,0.9163,9e-05,3.63396]
[1780434771570,73.59,67342.9,0.0,0.91688,9e-05,3.61552]
[1780434772469,73.59,67342.9,0.0,0.91688,9e-05,3.61552]
[1780434774373,73.59,67341.43,0.0,0.91676,9e-05,3.61936]
[1780434775380,73.59,67335.26,0.0,0.91622,9e-05,3.63664]
[1780434776479,73.59,67335.26,0.0,0.91622,9e-05,3.63664]
[1780434776584,73.59,67335.26,0.0,0.91622,9e-05,3.63664]
[1780434776718,73.59,67335.26,0.0,0.91622,9e-05,3.63664]
[1780434782433,73.57,67340.65,0.0,0.91674,9e-05,3.62002]
[1780434783488,73.57,67340.65,0.0,0.91674,9e-05,3.62002]
[1780434783498,73.57,67340.65,0.0,0.91674,9e-05,3.62002]
[1780434783719,73.57,67340.65,0.0,0.91674,9e-05,3.62002]
[1780434784447,73.57,67338.2,0.0,0.91653,9e-05,3.62661]
[1780434785454,73.56,67340.07,0.0,0.9167,9e-05,3.62114]
[1780434786461,73.56,67336.31,0.0,0.91637,9e-05,3.63161]
[1780434787910,73.56,67336.31,0.0,0.91637,9e-05,3.63161]
[1780434787984,73.56,67336.31,0.0,0.91637,9e-05,3.63161]
[1780434788047,73.56,67336.31,0.0,0.91637,9e-05,3.63161]
[1780434788148,73.56,67333.67,0.0,0.91615,9e-05,3.63889]
[1780434788743,73.56,67333.67,0.0,0.91615,9e-05,3.63889]
[1780434788971,73.56,67333.67,0.0,0.91615,9e-05,3.63889]
[1780434789069,73.56,67331.57,0.0,0.91596,9e-05,3.64482]
[1780434789482,73.56,67326.57,0.0,0.91552,9e-05,3.65902]
[1780434790490,73.56,67322.78,0.0,0.91518,9e-05,3.66975]
[1780434791497,73.56,67321.09,0.0,0.91503,9e-05,3.6745]
[1780434792504,73.56,67318.43,0.0,0.91479,9e-05,3.68201]
[1780434793503,73.56,67318.43,0.0,0.91479,9e-05,3.68201]
[1780434793554,73.56,67318.43,0.0,0.91479,9e-05,3.68201]
[1780434793656,73.56,67318.47,0.0,0.9148,9e-05,3.68181]
[1780434794518,73.56,67317.41,0.0,0.91471,9e-05,3.68476]
[1780434795525,73.56,67314.92,0.0,0.91449,9e-05,3.69177]
[1780434796594,73.56,67314.92,0.0,0.91449,9e-05,3.69177]
[1780434796646,73.56,67314.92,0.0,0.91449,9e-05,3.69177]
[1780434796718,73.56,67314.92,0.0,0.91449,9e-05,3.69177]
[1780434796819,73.55,67316.61,0.0,0.91464,9e-05,3.68686]
[1780434800560,73.55,67321.25,0.0,0.91507,9e-05,3.67328]
[1780434801876,73.55,67321.25,0.0,0.91507,9e-05,3.67328]
[1780434801956,73.55,67321.25,0.0,0.91507,9e-05,3.67328]
[1780434801971,73.55,67321.25,0.0,0.91507,9e-05,3.67328]
[1780434806061,73.55,67320.75,0.0,0.91503,9e-05,3.67444]
[1780434806162,73.55,67329.07,0.0,0.91578,9e-05,3.65068]
[1780434807298,73.55,67329.07,0.0,0.91578,9e-05,3.65068]
[1780434807320,73.55,67329.07,0.0,0.91578,9e-05,3.65068]
[1780434806648,73.55,67331.45,0.0,0.91599,9e-05,3.64392]
[1780434807469,73.55,67331.45,0.0,0.91599,9e-05,3.64392]
[1780434807609,73.55,67333.75,0.0,0.91619,9e-05,3.63738]
[1780434809623,73.55,67332.06,0.0,0.91604,9e-05,3.64214]
[1780434810630,73.55,67330.31,0.0,0.91589,9e-05,3.64709]
[1780434811826,73.55,67330.31,0.0,0.91589,9e-05,3.64709]
[1780434811877,73.55,67330.31,0.0,0.91589,9e-05,3.64709]
[1780434811970,73.55,67330.31,0.0,0.91589,9e-05,3.64709]
[1780434812068,73.55,67330.07,0.0,0.91603,9e-05,3.63964]
[1780434815667,73.55,67327.63,0.0,0.91582,9e-05,3.6465]
[1780434816397,73.55,67327.63,0.0,0.91582,9e-05,3.6465]
[1780434816449,73.55,67327.63,0.0,0.91582,9e-05,3.6465]
[1780434816673,73.54,67325.56,0.0,0.91563,9e-05,3.65235]
[1780434817680,73.54,67323.95,0.0,0.91549,9e-05,3.65688]
[1780434821123,73.54,67324.26,0.0,0.91552,9e-05,3.65591]
[1780434821175,73.54,67324.26,0.0,0.91552,9e-05,3.65591]
[1780434821219,73.54,67324.26,0.0,0.91552,9e-05,3.65591]
[1780434823132,73.54,67324.82,0.0,0.91557,9e-05,3.65423]
[1780434824258,73.54,67332.14,0.0,0.91623,9e-05,3.63316]
[1780434825140,73.54,67332.14,0.0,0.91623,9e-05,3.63316]
[1780434825164,73.54,67332.14,0.0,0.91623,9e-05,3.63316]
[1780434825220,73.54,67332.14,0.0,0.91623,9e-05,3.63316]
[1780434825320,73.54,67330.72,0.0,0.91611,9e-05,3.63701]
[1780434829764,73.53,67332.68,0.0,0.91631,9e-05,3.63053]
[1780434833125,73.52,67333.17,0.0,0.91638,9e-05,3.62842]
[1780434833150,73.52,67333.17,0.0,0.91638,9e-05,3.62842]
[1780434833221,73.52,67333.17,0.0,0.91638,9e-05,3.62842]
[1780434834800,73.51,67331.42,0.0,0.91626,9e-05,3.63231]
[1780434837268,73.5,67332.14,0.0,0.91633,9e-05,3.62991]
[1780434837317,73.5,67332.14,0.0,0.91633,9e-05,3.62991]
[1780434837369,73.5,67320.42,0.0,0.91531,9e-05,3.6626]
[1780434837469,73.5,67320.42,0.0,0.91531,9e-05,3.6626]
[1780434837828,73.5,67315.73,0.0,0.91489,9e-05,3.67597]
[1780434838835,73.5,67322.3,0.0,0.91548,9e-05,3.65718]
[1780434840849,73.49,67325.62,0.0,0.91578,9e-05,3.64746]
[1780434841856,73.49,67327.99,0.0,0.91599,9e-05,3.64069]
[1780434842452,73.49,67327.99,0.0,0.91599,9e-05,3.64069]
[1780434842612,73.49,67327.99,0.0,0.91599,9e-05,3.64069]
[1780434842939,73.49,67340.37,0.0,0.91709,9e-05,3.6056]
[1780434843894,73.49,67353.03,0.0,0.9182,9e-05,3.56991]
[1780434844542,73.49,67353.03,0.0,0.9182,9e-05,3.56991]
[1780434844906,73.49,67353.46,0.0,0.91824,9e-05,3.56871]
[1780434846429,73.5,67353.63,0.0,0.91824,9e-05,3.56848]
[1780434848934,73.5,67356.17,0.0,0.91844,9e-05,3.56198]
[1780434849941,73.5,67357.11,0.0,0.91852,9e-05,3.55944]
[1780434853977,73.51,67360.24,0.0,0.91878,9e-05,3.55106]
[1780434857903,73.51,67359.87,0.0,0.91875,9e-05,3.55225]
[1780434858004,73.51,67359.42,0.0,0.91871,9e-05,3.55344]
[1780434859147,73.51,67359.42,0.0,0.91871,9e-05,3.55344]
[1780434859201,73.51,67359.99,0.0,0.91876,9e-05,3.55195]
[1780434859692,73.51,67359.99,0.0,0.91876,9e-05,3.55195]
[1780434860258,73.51,67359.91,0.0,0.91874,9e-05,3.55229]
[1780434861184,73.51,67359.91,0.0,0.91874,9e-05,3.55229]
[1780434861285,73.51,67362.08,0.0,0.91893,9e-05,3.54632]
[1780434861717,73.51,67362.08,0.0,0.91893,9e-05,3.54632]
[1780434862040,73.51,67364.65,0.0,0.91915,9e-05,3.53924]
[1780434862891,73.51,67364.65,0.0,0.91915,9e-05,3.53924]
[1780434862944,73.51,67364.65,0.0,0.91915,9e-05,3.53924]
[1780434862970,73.51,67364.65,0.0,0.91915,9e-05,3.53924]
[1780434865333,73.51,67366.08,0.0,0.91927,9e-05,3.53513]
[1780434865392,73.51,67359.96,0.0,0.91874,9e-05,3.55241]
[1780434865420,73.51,67359.96,0.0,0.91874,9e-05,3.55241]
[1780434865469,73.51,67359.96,0.0,0.91874,9e-05,3.55241]
[1780434866068,73.52,67353.32,0.0,0.91816,9e-05,3.57129]
[1780434867075,73.52,67350.98,0.0,0.91795,9e-05,3.57808]
[1780434871103,73.52,67350.98,0.0,0.9181,9e-05,3.57026]
[1780434872110,73.52,67347.75,0.0,0.91782,9e-05,3.57942]
[1780434872777,73.52,67347.75,0.0,0.91782,9e-05,3.57942]
[1780434872815,73.52,67347.75,0.0,0.91782,9e-05,3.57942]
[1780434873117,73.52,67345.13,0.0,0.91759,9e-05,3.58687]
[1780434874124,73.52,67341.06,0.0,0.91723,9e-05,3.59841]
[1780434875131,73.52,67337.65,0.0,0.91692,9e-05,3.60808]
[1780434877147,73.52,67331.01,0.0,0.91634,9e-05,3.62692]
[1780434878154,73.52,67326.24,0.0,0.91591,9e-05,3.64044]
[1780434879161,73.52,67330.21,0.0,0.91627,9e-05,3.62915]
[1780434881175,73.52,67332.51,0.0,0.91647,9e-05,3.62261]
[1780434881680,73.52,67332.51,0.0,0.91647,9e-05,3.62261]
[1780434882184,73.52,67346.76,0.0,0.91773,9e-05,3.58236]
[1780434883191,73.52,67357.22,0.0,0.91864,9e-05,3.553]
[1780434884198,73.53,67362.07,0.0,0.91905,9e-05,3.53951]
[1780434885674,73.53,67362.8,0.0,0.91911,9e-05,3.5376]
[1780434886212,73.53,67364.54,0.0,0.91926,9e-05,3.53269]
[1780434887234,73.53,67363.63,0.0,0.91919,9e-05,3.53521]
[1780434890255,73.53,67367.35,0.0,0.91951,9e-05,3.5247]
[1780434891281,73.52,67369.34,0.0,0.91969,9e-05,3.51894]
[1780434891761,73.52,67369.34,0.0,0.91969,9e-05,3.51894]
[1780434892288,73.52,67372.14,0.0,0.91993,9e-05,3.51093]
[1780434893058,73.52,67372.14,0.0,0.91993,9e-05,3.51093]
[1780434893295,73.52,67372.56,0.0,0.91997,9e-05,3.50976]
[1780434894302,73.52,67374.51,0.0,0.92014,9e-05,3.50433]
[1780434895309,73.52,67375.49,0.0,0.92022,9e-05,3.50162]
[1780434896316,73.52,67376.46,0.0,0.9203,9e-05,3.49894]
[1780434901353,73.52,67373.54,0.0,0.92005,9e-05,3.5072]
[1780434902145,73.52,67373.54,0.0,0.92005,9e-05,3.5072]
[1780434902197,73.52,67373.54,0.0,0.92005,9e-05,3.5072]
[1780434902377,73.52,67371.92,0.0,0.91991,9e-05,3.51155]
[1780434903383,73.52,67383.47,0.0,0.9209,8e-05,3.47923]
[1780434904390,73.52,67396.54,0.0,0.92201,8e-05,3.44284]
[1780434905175,73.52,67396.54,0.0,0.92201,8e-05,3.44284]
[1780434905402,73.52,67406.52,0.0,0.92285,8e-05,3.41519]
[1780434906408,73.51,67414.67,0.0,0.92353,8e-05,3.39272]
[1780434907415,73.51,67419.47,0.0,0.92393,8e-05,3.37954]
[1780434908422,73.51,67418.18,0.0,0.92382,8e-05,3.38308]
[1780434909113,73.51,67418.18,0.0,0.92382,8e-05,3.38308]
[1780434910436,73.51,67419.86,0.0,0.92396,8e-05,3.37852]
[1780434911443,73.52,67421.36,0.0,0.92408,8e-05,3.37443]
[1780434912450,73.52,67424.18,0.0,0.92431,8e-05,3.36675]
[1780434913457,73.52,67426.97,0.0,0.92454,8e-05,3.35916]
[1780434914464,73.52,67427.99,0.0,0.92462,8e-05,3.35642]
[1780434915471,73.52,67431.63,0.0,0.92492,8e-05,3.34655]
[1780434917447,73.52,67431.63,0.0,0.92492,8e-05,3.34655]
[1780434916479,73.52,67434.08,0.0,0.92512,8e-05,3.33994]
[1780434917638,73.52,67437.5,0.0,0.92539,8e-05,3.33072]
[1780434918509,73.52,67439.42,0.0,0.92555,8e-05,3.32559]
[1780434920328,73.52,67439.42,0.0,0.92555,8e-05,3.32559]
[1780434920352,73.52,67440.71,0.0,0.92565,8e-05,3.3223]
[1780434921398,73.52,67440.71,0.0,0.92565,8e-05,3.3223]
[1780434920523,73.52,67437.82,0.0,0.92541,8e-05,3.33014]
[1780434922388,73.52,67437.82,0.0,0.92541,8e-05,3.33014]
[1780434921531,73.52,67435.81,0.0,0.92524,8e-05,3.33572]
[1780434923358,73.52,67435.81,0.0,0.92524,8e-05,3.33572]
[1780434923384,73.52,67444.25,0.0,0.92592,8e-05,3.31301]
[1780434923559,73.52,67452.49,0.0,0.92658,8e-05,3.29073]
[1780434924575,73.52,67452.49,0.0,0.92658,8e-05,3.29073]
[1780434924663,73.53,67459.2,0.0,0.92711,8e-05,3.27293]
[1780434926360,73.53,67459.2,0.0,0.92711,8e-05,3.27293]
[1780434926408,73.53,67457.62,0.0,0.92698,8e-05,3.27738]
[1780434927167,73.53,67457.62,0.0,0.92698,8e-05,3.27738]
[1780434927254,73.53,67456.03,0.0,0.92685,8e-05,3.28184]
[1780434928599,73.54,67457.7,0.0,0.92697,8e-05,3.2777]
[1780434934355,73.54,67461.82,0.0,0.92743,8e-05,3.25955]
[1780434934409,73.54,67461.82,0.0,0.92743,8e-05,3.25955]
[1780434934469,73.54,67461.82,0.0,0.92743,8e-05,3.25955]
[1780434934437,73.55,67463.72,0.0,0.92758,8e-05,3.25466]
[1780434938670,73.56,67460.9,0.0,0.92732,8e-05,3.2633]
[1780434941691,73.56,67464.2,0.0,0.92758,8e-05,3.2545]
[1780434942697,73.56,67466.61,0.0,0.92777,8e-05,3.24806]
[1780434943705,73.56,67469.76,0.0,0.92802,8e-05,3.23966]
[1780434945719,73.56,67475.89,0.0,0.9285,8e-05,3.22339]
[1780434946726,73.56,67479.44,0.0,0.92878,8e-05,3.21399]
[1780434948740,73.56,67481.41,0.0,0.92892,8e-05,3.20893]
[1780434949746,73.56,67483.18,0.0,0.92906,8e-05,3.20432]
[1780434950754,73.57,67489.23,0.0,0.92953,8e-05,3.18835]
[1780434952768,73.57,67491.6,0.0,0.9297,8e-05,3.18233]
[1780434957804,73.57,67493.1,0.0,0.92981,8e-05,3.17885]
[1780434962623,73.58,67492.58,0.0,0.92975,8e-05,3.1808]
[1780434962918,73.58,67492.58,0.0,0.92975,8e-05,3.1808]
[1780434962931,73.58,67514.69,0.0,0.93145,8e-05,3.12244]
[1780434963863,73.58,67541.84,0.0,0.93349,7e-05,3.05169]
[1780434964625,73.58,67541.84,0.0,0.93349,7e-05,3.05169]
[1780434964871,73.58,67548.38,0.0,0.93397,7e-05,3.03492]
[1780434965877,73.58,67553.43,0.0,0.93433,7e-05,3.02206]
[1780434966844,73.58,67553.43,0.0,0.93433,7e-05,3.02206]
[1780434966885,73.58,67559.71,0.0,0.93479,7e-05,3.00609]
[1780434968918,73.59,67549.82,0.0,0.93405,7e-05,3.03197]
[1780434969912,73.59,67550.72,0.0,0.93411,7e-05,3.02982]
[1780434973942,73.6,67552.77,0.0,0.93424,7e-05,3.02523]
[1780434978977,73.61,67551.23,0.0,0.9341,7e-05,3.0301]
[1780434980991,73.61,67553.52,0.0,0.93426,7e-05,3.02453]
[1780434983005,73.62,67556.37,0.0,0.93446,7e-05,3.01756]
[1780434983814,73.62,67556.37,0.0,0.93446,7e-05,3.01756]
[1780434983868,73.62,67556.37,0.0,0.93446,7e-05,3.01756]
[1780434983970,73.62,67556.37,0.0,0.93446,7e-05,3.01756]
[1780434985023,73.62,67553.57,0.0,0.93425,7e-05,3.02514]
[1780434987037,73.62,67548.14,0.0,0.93384,7e-05,3.0395]
[1780434988044,73.63,67545.95,0.0,0.93367,7e-05,3.04531]
[1780434990059,73.63,67537.38,0.0,0.93303,7e-05,3.0678]
[1780434991394,73.63,67538.71,0.0,0.93327,7e-05,3.05681]
[1780434992073,73.63,67542.23,0.0,0.93353,7e-05,3.04781]
[1780434996103,73.64,67534.71,0.0,0.93295,7e-05,3.06784]
[1780434997110,73.64,67528.65,0.0,0.9325,8e-05,3.0837]
[1780434998117,73.64,67531.49,0.0,0.93271,7e-05,3.07638]
[1780434999124,73.64,67546.36,0.0,0.93381,7e-05,3.03793]
[1780435000515,73.64,67546.36,0.0,0.93381,7e-05,3.03793]
[1780435000563,73.64,67546.36,0.0,0.93381,7e-05,3.03793]
[1780435000131,73.64,67561.28,0.0,0.9349,7e-05,2.99968]
[1780435001139,73.64,67562.58,0.0,0.93499,7e-05,2.99656]
[1780435003153,73.65,67564.53,0.0,0.93513,7e-05,2.99178]
[1780435004521,73.65,67564.53,0.0,0.93513,7e-05,2.99178]
[1780435004536,73.65,67566.83,0.0,0.9353,7e-05,2.98589]
[1780435005179,73.65,67562.84,0.0,0.935,7e-05,2.99634]
[1780435006182,73.65,67553.56,0.0,0.93431,7e-05,3.02039]
[1780435007189,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435007945,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435007969,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435007997,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435008437,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435008469,73.65,67552.44,0.0,0.93423,7e-05,3.02345]
[1780435009202,73.66,67549.6,0.0,0.93401,7e-05,3.03111]
[1780435010210,73.66,67546.48,0.0,0.93377,7e-05,3.03932]
[1780435011216,73.66,67544.84,0.0,0.93365,7e-05,3.0437]
[1780435013065,73.66,67545.41,0.0,0.93369,7e-05,3.04237]
[1780435013152,73.66,67545.41,0.0,0.93369,7e-05,3.04237]
[1780435013208,73.66,67545.41,0.0,0.93369,7e-05,3.04237]
[1780435013219,73.66,67545.41,0.0,0.93369,7e-05,3.04237]
[1780435013231,73.66,67548.2,0.0,0.93389,7e-05,3.0353]
[1780435018267,73.67,67548.13,0.0,0.93386,7e-05,3.03624]
[1780435019274,73.67,67542.24,0.0,0.93342,7e-05,3.05161]
[1780435020283,73.67,67539.57,0.0,0.93322,7e-05,3.05864]
[1780435020649,73.67,67539.57,0.0,0.93322,7e-05,3.05864]
[1780435020694,73.67,67539.57,0.0,0.93322,7e-05,3.05864]
[1780435020720,73.67,67539.57,0.0,0.93322,7e-05,3.05864]
[1780435022908,73.68,67540.17,0.0,0.93326,7e-05,3.05731]
[1780435022960,73.68,67540.17,0.0,0.93326,7e-05,3.05731]
[1780435023302,73.68,67540.96,0.0,0.93331,7e-05,3.05538]
[1780435028337,73.68,67540.66,0.0,0.93328,7e-05,3.05673]
[1780435029344,73.69,67543.71,0.0,0.9335,7e-05,3.04896]
[1780435030377,73.69,67543.71,0.0,0.9335,7e-05,3.04896]
[1780435030380,73.69,67543.71,0.0,0.9335,7e-05,3.04896]
[1780435030469,73.69,67543.71,0.0,0.9335,7e-05,3.04896]
[1780435030519,73.69,67548.18,0.0,0.93383,7e-05,3.03754]
[1780435034379,73.69,67550.19,0.0,0.93396,7e-05,3.03295]
[1780435037957,73.7,67549.9,0.0,0.93392,7e-05,3.03416]
[1780435037970,73.7,67549.9,0.0,0.93392,7e-05,3.03416]
[1780435039568,73.7,67549.33,0.0,0.93388,7e-05,3.03578]
[1780435039619,73.7,67549.33,0.0,0.93388,7e-05,3.03578]
[1780435040443,73.7,67548.74,0.0,0.93383,7e-05,3.03746]
[1780435040546,73.7,67548.84,0.0,0.93383,7e-05,3.03734]
[1780435040718,73.7,67548.84,0.0,0.93383,7e-05,3.03734]
[1780435046463,73.71,67549.09,0.0,0.93383,7e-05,3.03757]
[1780435048477,73.72,67557.95,0.0,0.93447,7e-05,3.01505]
[1780435049484,73.72,67563.08,0.0,0.93484,7e-05,3.00207]
[1780435049953,73.72,67563.08,0.0,0.93484,7e-05,3.00207]
[1780435049972,73.72,67563.08,0.0,0.93484,7e-05,3.00207]
[1780435050474,73.72,67563.08,0.0,0.93484,7e-05,3.00207]
[1780435052505,73.72,67568.82,0.0,0.93539,7e-05,2.98042]
[1780435052721,73.72,67568.82,0.0,0.93539,7e-05,2.98042]
[1780435054222,73.73,67567.62,0.0,0.93529,7e-05,2.98372]
[1780435054274,73.73,67567.62,0.0,0.93529,7e-05,2.98372]
[1780435054519,73.73,67567.87,0.0,0.9353,7e-05,2.98331]
[1780435057540,73.74,67556.44,0.0,0.93445,7e-05,3.01328]
[1780435058547,73.74,67549.25,0.0,0.93392,7e-05,3.03196]
[1780435059554,73.74,67546.79,0.0,0.93373,7e-05,3.03849]
[1780435061578,73.74,67546.66,0.0,0.93372,7e-05,3.03897]
[1780435061615,73.74,67546.66,0.0,0.93372,7e-05,3.03897]
[1780435061590,73.74,67548.9,0.0,0.93388,7e-05,3.03334]
[1780435061720,73.74,67548.9,0.0,0.93388,7e-05,3.03334]
[1780435062575,73.75,67550.47,0.0,0.93399,7e-05,3.02943]
[1780435064589,73.75,67547.76,0.0,0.93378,7e-05,3.03672]
[1780435069086,73.76,67547.45,0.0,0.93374,7e-05,3.03811]
[1780435069168,73.76,67547.45,0.0,0.93374,7e-05,3.03811]
[1780435069219,73.76,67547.45,0.0,0.93374,7e-05,3.03811]
[1780435070966,73.76,67546.1,0.0,0.93363,7e-05,3.04188]
[1780435070972,73.76,67546.1,0.0,0.93363,7e-05,3.04188]
[1780435071638,73.76,67547.16,0.0,0.93371,7e-05,3.03928]
[1780435075666,73.77,67545.47,0.0,0.93357,7e-05,3.0442]
[1780435075860,73.77,67545.47,0.0,0.93357,7e-05,3.0442]
[1780435075912,73.77,67545.47,0.0,0.93357,7e-05,3.0442]
[1780435075973,73.77,67545.47,0.0,0.93357,7e-05,3.0442]
[1780435078687,73.77,67546.06,0.0,0.9336,7e-05,3.04295]
[1780435078732,73.77,67546.06,0.0,0.9336,7e-05,3.04295]
[1780435079559,73.77,67545.96,0.0,0.93359,7e-05,3.04347]
[1780435079696,73.77,67548.99,0.0,0.93381,7e-05,3.03565]
[1780435084731,73.78,67548.45,0.0,0.93375,7e-05,3.03776]
[1780435086653,73.78,67548.45,0.0,0.93375,7e-05,3.03776]
[1780435086705,73.78,67548.33,0.0,0.93374,7e-05,3.03821]
[1780435086719,73.78,67548.33,0.0,0.93374,7e-05,3.03821]
[1780435089335,73.79,67558.08,0.0,0.93444,7e-05,3.0137]
[1780435090473,73.79,67558.08,0.0,0.93444,7e-05,3.0137]
[1780435090522,73.79,67558.08,0.0,0.93444,7e-05,3.0137]
[1780435090574,73.79,67562.26,0.0,0.93474,7e-05,3.00316]
[1780435090720,73.79,67562.26,0.0,0.93474,7e-05,3.00316]
[1780435092016,73.79,67563.74,0.0,0.93484,7e-05,2.99957]
[1780435092037,73.79,67563.74,0.0,0.93484,7e-05,2.99957]
[1780435092139,73.79,67564.89,0.0,0.93492,7e-05,2.99683]
[1780435094801,73.8,67559.22,0.0,0.93449,7e-05,3.01198]
[1780435096338,73.8,67559.22,0.0,0.93449,7e-05,3.01198]
[1780435096343,73.8,67559.22,0.0,0.93449,7e-05,3.01198]
[1780435096468,73.8,67559.22,0.0,0.93449,7e-05,3.01198]
[1780435096563,73.8,67557.04,0.0,0.93433,7e-05,3.01776]
[1780435096815,73.8,67560.85,0.0,0.9346,7e-05,3.00816]
[1780435101783,73.81,67562.27,0.0,0.93468,7e-05,3.00528]
[1780435101817,73.81,67562.27,0.0,0.93468,7e-05,3.00528]
[1780435101971,73.81,67562.27,0.0,0.93468,7e-05,3.00528]
[1780435102728,73.82,67562.26,0.0,0.93468,7e-05,3.0055]
[1780435102756,73.82,67562.26,0.0,0.93468,7e-05,3.0055]
[1780435102857,73.82,67560.67,0.0,0.93455,7e-05,3.00976]
[1780435107463,73.82,67560.12,0.0,0.9345,7e-05,3.01173]
[1780435107469,73.82,67560.12,0.0,0.9345,7e-05,3.01173]
[1780435112927,73.84,67561.85,0.0,0.93474,7e-05,3.00097]
[1780435116342,73.84,67562.18,0.0,0.93475,7e-05,3.00051]
[1780435116740,73.84,67562.54,0.0,0.93477,7e-05,2.99979]
[1780435116745,73.84,67562.54,0.0,0.93477,7e-05,2.99979]
[1780435116969,73.84,67562.54,0.0,0.93477,7e-05,2.99979]
[1780435118365,73.85,67563.34,0.0,0.93482,7e-05,2.99794]
[1780435119184,73.85,67563.34,0.0,0.93482,7e-05,2.99814]
[1780435119220,73.85,67563.34,0.0,0.93482,7e-05,2.99814]
[1780435119475,73.85,67563.34,0.0,0.93482,7e-05,2.99814]
[1780435119539,73.85,67563.34,0.0,0.93482,7e-05,2.99814]
[1780435119559,73.85,67563.34,0.0,0.93481,7e-05,2.99834]
[1780435119979,73.85,67558.27,0.0,0.93444,7e-05,3.01153]
[1780435120985,73.85,67555.62,0.0,0.93424,7e-05,3.01851]
[1780435124008,73.86,67560.09,0.0,0.93455,7e-05,3.00755]
[1780435125014,73.86,67563.94,0.0,0.93483,7e-05,2.99788]
[1780435130050,73.87,67563.57,0.0,0.93477,7e-05,2.99982]
[1780435132064,73.88,67566.25,0.0,0.93496,7e-05,2.99336]
[1780435134078,73.88,67569.3,0.0,0.93517,7e-05,2.986]
[1780435136092,73.89,67572.98,0.0,0.93542,7e-05,2.97706]
[1780435141127,73.9,67567.85,0.0,0.93502,7e-05,2.99131]
[1780435142134,73.9,67559.03,0.0,0.93437,7e-05,3.01409]
[1780435143141,73.9,67557.86,0.0,0.93427,7e-05,3.01726]
[1780435148176,73.91,67558.7,0.0,0.93431,7e-05,3.01595]
[1780435150190,73.92,67560.71,0.0,0.93445,7e-05,3.01114]
[1780435152204,73.92,67571.58,0.0,0.93523,7e-05,2.98373]
[1780435153211,73.92,67577.86,0.0,0.93568,7e-05,2.96796]
[1780435154457,73.92,67577.86,0.0,0.93568,7e-05,2.96796]
[1780435154470,73.92,67577.86,0.0,0.93568,7e-05,2.96796]
[1780435157411,73.93,67579.5,0.0,0.93578,7e-05,2.96455]
[1780435160267,73.94,67584.76,0.0,0.93614,7e-05,2.95177]
[1780435161274,73.94,67590.24,0.0,0.93653,7e-05,2.93796]
[1780435163288,73.94,67575.33,0.0,0.93544,7e-05,2.97635]
[1780435164644,73.95,67564.03,0.0,0.93462,7e-05,3.00542]
[1780435165302,73.95,67563.68,0.0,0.93458,7e-05,3.0065]
[1780435167432,73.95,67563.84,0.0,0.93459,7e-05,3.00628]
[1780435167484,73.95,67563.84,0.0,0.93459,7e-05,3.00628]
[1780435167516,73.95,67564.12,0.0,0.93461,7e-05,3.00575]
[1780435170337,73.96,67567.86,0.0,0.93486,7e-05,2.99676]
[1780435171344,73.96,67567.52,0.0,0.93498,7e-05,2.99023]
[1780435174365,73.97,67569.24,0.0,0.93509,7e-05,2.98647]
[1780435175372,73.97,67567.41,0.0,0.93495,7e-05,2.99135]
[1780435180407,73.98,67568.01,0.0,0.93496,7e-05,2.99087]
[1780435182421,73.99,67570.7,0.0,0.93515,7e-05,2.98443]
[1780435183428,73.99,67572.14,0.0,0.93524,7e-05,2.98098]
[1780435185442,73.99,67574.01,0.0,0.93537,7e-05,2.97666]
[1780435188464,74.0,67579.96,0.0,0.93578,7e-05,2.96225]
[1780435189471,74.0,67584.47,0.0,0.93609,7e-05,2.95107]
[1780435190478,74.01,67586.83,0.0,0.93626,7e-05,2.94537]
[1780435195513,74.02,67587.46,0.0,0.93626,7e-05,2.94519]
[1780435198535,74.03,67592.52,0.0,0.9366,7e-05,2.93326]
[1780435199542,74.04,67597.17,0.0,0.93692,7e-05,2.92184]
[1780435200719,74.04,67597.17,0.0,0.93692,7e-05,2.92184]
[1780435205584,74.06,67598.94,0.0,0.93699,7e-05,2.91931]
[1780435208605,74.07,67600.47,0.0,0.93708,7e-05,2.91643]
[1780435209612,74.07,67604.74,0.0,0.93737,7e-05,2.90604]
[1780435210620,74.08,67608.73,0.0,0.93764,7e-05,2.89639]
[1780435212356,74.08,67608.63,0.0,0.93762,7e-05,2.897]
[1780435212408,74.08,67608.63,0.0,0.93762,7e-05,2.897]
[1780435212633,74.08,67608.87,0.0,0.93763,7e-05,2.89676]
[1780435214654,74.09,67611.09,0.0,0.93777,7e-05,2.89192]
[1780435216662,74.1,67616.73,0.0,0.93814,7e-05,2.87858]
[1780435217669,74.1,67620.15,0.0,0.93837,7e-05,2.87045]
[1780435218677,74.11,67621.76,0.0,0.93847,7e-05,2.86685]
[1780435219684,74.11,67624.61,0.0,0.93866,7e-05,2.85995]
[1780435220691,74.11,67628.97,0.0,0.93896,7e-05,2.84914]
[1780435221698,74.11,67632.38,0.0,0.9392,7e-05,2.84072]
[1780435222710,74.11,67634.49,0.0,0.93934,7e-05,2.83554]
[1780435223714,74.11,67638.38,0.0,0.93961,7e-05,2.82598]
[1780435224721,74.11,67640.72,0.0,0.93977,7e-05,2.82026]
[1780435229756,74.11,67649.01,0.0,0.94032,7e-05,2.80021]
[1780435230763,74.12,67653.41,0.0,0.94062,7e-05,2.78951]
[1780435231770,74.12,67654.55,0.0,0.94083,7e-05,2.77942]
[1780435234791,74.12,67656.05,0.0,0.94092,7e-05,2.77613]
[1780435235602,74.12,67656.05,0.0,0.94092,7e-05,2.77613]
[1780435235651,74.12,67656.05,0.0,0.94092,7e-05,2.77613]
[1780435235705,74.12,67656.05,0.0,0.94092,7e-05,2.77613]
[1780435235719,74.12,67656.05,0.0,0.94092,7e-05,2.77613]
[1780435235798,74.12,67659.81,0.0,0.94117,7e-05,2.7671]
[1780435239828,74.13,67663.64,0.0,0.94141,7e-05,2.75856]
[1780435240722,74.13,67663.64,0.0,0.94141,7e-05,2.75856]
[1780435240835,74.13,67672.8,0.0,0.94201,7e-05,2.73669]
[1780435241842,74.14,67676.05,0.0,0.94222,7e-05,2.729]
[1780435242849,74.14,67676.07,0.0,0.94222,7e-05,2.72914]
[1780435247884,74.15,67675.79,0.0,0.94217,7e-05,2.73086]
[1780435251129,74.15,67676.82,0.0,0.94223,7e-05,2.72879]
[1780435251181,74.15,67676.82,0.0,0.94223,7e-05,2.72879]
[1780435251373,74.16,67677.23,0.0,0.94224,7e-05,2.72821]
[1780435251912,74.16,67679.39,0.0,0.94239,7e-05,2.723]
[1780435252919,74.16,67683.46,0.0,0.94265,7e-05,2.71341]
[1780435253926,74.17,67687.64,0.0,0.94291,7e-05,2.70382]
[1780435254933,74.17,67690.31,0.0,0.94308,7e-05,2.69741]
[1780435256947,74.17,67692.3,0.0,0.9432,7e-05,2.69315]
[1780435258314,74.17,67692.3,0.0,0.9432,7e-05,2.69315]
[1780435258363,74.17,67692.3,0.0,0.9432,7e-05,2.69315]
[1780435258532,74.18,67692.27,0.0,0.94318,7e-05,2.69375]
[1780435259969,74.18,67688.04,0.0,0.94289,7e-05,2.70442]
[1780435261825,74.19,67684.69,0.0,0.94267,7e-05,2.71271]
[1780435261993,74.19,67689.65,0.0,0.94299,7e-05,2.7008]
[1780435263044,74.19,67703.76,0.0,0.9439,6e-05,2.66733]
[1780435264020,74.19,67709.75,0.0,0.94428,6e-05,2.65334]
[1780435265023,74.2,67710.46,0.0,0.94432,6e-05,2.65196]
[1780435266433,74.2,67708.38,0.0,0.94417,6e-05,2.65756]
[1780435268234,74.21,67710.9,0.0,0.94432,6e-05,2.6519]
[1780435269058,74.21,67719.44,0.0,0.94487,6e-05,2.6317]
[1780435270065,74.21,67723.62,0.0,0.94511,6e-05,2.62253]
[1780435273722,74.22,67722.44,0.0,0.94502,6e-05,2.62606]
[1780435273775,74.22,67722.44,0.0,0.94502,6e-05,2.62606]
[1780435273824,74.23,67723.64,0.0,0.94508,6e-05,2.62398]
[1780435277114,74.24,67724.98,0.0,0.94513,6e-05,2.62195]
[1780435279128,74.25,67722.47,0.0,0.94495,6e-05,2.6286]
[1780435280135,74.26,67720.0,0.0,0.94479,6e-05,2.63479]
[1780435281142,74.26,67712.35,0.0,0.94429,6e-05,2.65323]
[1780435282149,74.26,67707.6,0.0,0.94397,6e-05,2.66483]
[1780435284173,74.27,67701.98,0.0,0.94359,6e-05,2.67881]
[1780435285182,74.27,67695.81,0.0,0.94319,7e-05,2.69382]
[1780435287197,74.28,67686.66,0.0,0.94257,7e-05,2.71626]
[1780435288204,74.28,67678.29,0.0,0.94202,7e-05,2.73664]
[1780435289210,74.28,67676.41,0.0,0.94189,7e-05,2.74137]
[1780435291225,74.29,67675.74,0.0,0.94197,7e-05,2.73599]
[1780435295257,74.3,67674.29,0.0,0.94186,7e-05,2.74022]
[1780435300292,74.31,67674.91,0.0,0.94187,7e-05,2.73963]
[1780435302306,74.31,67676.53,0.0,0.94197,7e-05,2.73608]
[1780435304490,74.31,67676.44,0.0,0.94196,7e-05,2.73649]
[1780435305326,74.32,67663.59,0.0,0.9411,7e-05,2.76798]
[1780435306334,74.32,67657.72,0.0,0.9407,7e-05,2.7824]
[1780435309644,74.32,67657.96,0.0,0.9407,7e-05,2.78243]
[1780435309736,74.32,67657.96,0.0,0.9407,7e-05,2.78243]
[1780435309859,74.33,67658.0,0.0,0.94068,7e-05,2.78294]
[1780435312376,74.34,67652.42,0.0,0.94029,7e-05,2.79717]
[1780435313383,74.34,67646.23,0.0,0.93986,7e-05,2.81261]
[1780435314136,74.34,67646.23,0.0,0.93986,7e-05,2.81261]
[1780435314188,74.34,67646.23,0.0,0.93986,7e-05,2.81261]
[1780435314390,74.34,67646.15,0.0,0.93985,7e-05,2.81306]
[1780435319425,74.36,67645.33,0.0,0.93976,7e-05,2.81634]
[1780435321439,74.36,67638.02,0.0,0.93924,7e-05,2.83481]
[1780435322446,74.37,67628.88,0.0,0.93861,7e-05,2.85759]
[1780435323453,74.37,67625.01,0.0,0.93833,7e-05,2.86736]
[1780435324460,74.37,67617.61,0.0,0.93781,7e-05,2.88592]
[1780435325467,74.37,67610.64,0.0,0.93732,7e-05,2.90365]
[1780435327481,74.38,67607.85,0.0,0.9371,7e-05,2.91128]
[1780435328489,74.39,67604.91,0.0,0.93688,7e-05,2.91896]
[1780435329495,74.39,67602.59,0.0,0.93671,7e-05,2.92508]
[1780435331509,74.4,67600.15,0.0,0.93652,7e-05,2.9318]
[1780435332525,74.4,67597.48,0.0,0.93632,7e-05,2.93879]
[1780435333532,74.4,67595.46,0.0,0.93617,7e-05,2.94415]
[1780435334539,74.4,67599.96,0.0,0.93649,7e-05,2.9331]
[1780435335546,74.41,67605.02,0.0,0.93684,7e-05,2.9207]
[1780435336553,74.41,67608.56,0.0,0.93708,7e-05,2.91214]
[1780435337560,74.41,67613.69,0.0,0.93743,7e-05,2.89964]
[1780435338567,74.42,67615.04,0.0,0.93752,7e-05,2.89659]
[1780435339574,74.42,67620.47,0.0,0.93789,7e-05,2.88341]
[1780435340581,74.43,67625.85,0.0,0.93825,7e-05,2.8704]
[1780435342123,74.43,67626.22,0.0,0.93827,7e-05,2.86984]
[1780435342174,74.43,67626.22,0.0,0.93827,7e-05,2.86984]
[1780435342971,74.44,67627.01,0.0,0.93831,7e-05,2.86843]
[1780435343602,74.44,67634.17,0.0,0.9388,7e-05,2.85073]
[1780435344610,74.44,67638.29,0.0,0.93908,7e-05,2.84095]
[1780435345616,74.44,67639.6,0.0,0.93916,7e-05,2.83792]
[1780435348638,74.45,67628.36,0.0,0.93837,7e-05,2.86631]
[1780435349644,74.45,67624.17,0.0,0.93807,7e-05,2.87692]
[1780435350652,74.45,67626.25,0.0,0.93821,7e-05,2.87193]
[1780435351299,74.45,67626.25,0.0,0.93821,7e-05,2.87193]
[1780435351328,74.45,67626.25,0.0,0.93821,7e-05,2.87193]
[1780435351659,74.46,67627.05,0.0,0.93841,7e-05,2.8626]
[1780435353673,74.46,67628.52,0.0,0.93849,7e-05,2.85952]
[1780435354680,74.47,67631.4,0.0,0.93868,7e-05,2.8528]
[1780435355691,74.47,67635.58,0.0,0.93896,7e-05,2.84288]
[1780435356694,74.47,67637.8,0.0,0.93911,7e-05,2.8376]
[1780435359714,74.48,67639.17,0.0,0.93918,7e-05,2.83486]
[1780435364750,74.55,67638.57,0.0,0.93898,7e-05,2.8424]
[1780435367771,74.73,67640.29,0.0,0.93864,7e-05,2.85456]
[1780435373813,74.8,67640.58,0.0,0.9385,7e-05,2.85976]
[1780435377841,74.89,67639.13,0.0,0.93817,7e-05,2.87162]
[1780435382878,74.91,67638.96,0.0,0.93811,7e-05,2.87386]
[1780435387912,74.93,67638.29,0.0,0.93801,7e-05,2.87731]
[1780435392947,74.95,67638.16,0.0,0.93796,7e-05,2.87939]
[1780435395968,74.96,67635.01,0.0,0.93771,7e-05,2.88823]
[1780435396975,74.96,67631.76,0.0,0.93747,7e-05,2.8966]
[1780435398989,74.97,67634.5,0.0,0.93765,7e-05,2.89048]
[1780435404024,74.99,67639.75,0.0,0.93796,7e-05,2.8792]
[1780435405031,74.99,67644.62,0.0,0.93829,7e-05,2.86756]
[1780435407045,75.0,67647.24,0.0,0.93845,7e-05,2.86187]
[1780435408052,75.01,67650.01,0.0,0.93863,7e-05,2.85545]
[1780435410066,75.02,67656.63,0.0,0.93906,7e-05,2.84002]
[1780435411073,75.02,67664.26,0.0,0.93971,7e-05,2.81436]
[1780435412065,75.02,67664.26,0.0,0.93971,7e-05,2.81436]
[1780435412099,75.07,67669.58,0.0,0.93995,7e-05,2.80583]
[1780435413098,75.12,67671.25,0.0,0.93994,7e-05,2.80639]
[1780435415112,75.2,67675.47,0.0,0.94003,7e-05,2.8034]
[1780435416119,75.23,67676.89,0.0,0.94005,7e-05,2.80269]
[1780435419140,75.35,67678.53,0.0,0.93988,7e-05,2.80866]
[1780435421529,75.4,67678.59,0.0,0.93977,7e-05,2.813]
[1780435421580,75.4,67678.59,0.0,0.93977,7e-05,2.813]
[1780435421630,75.45,67678.56,0.0,0.93964,7e-05,2.81747]
[1780435423168,75.5,67680.07,0.0,0.93962,7e-05,2.81833]
[1780435426951,75.6,67678.19,0.0,0.93925,7e-05,2.83166]
[1780435427196,75.6,67675.56,0.0,0.93908,7e-05,2.83803]
[1780435428203,75.64,67674.2,0.0,0.93888,7e-05,2.84526]
[1780435433238,75.66,67674.69,0.0,0.93886,7e-05,2.84597]
[1780435434207,75.66,67674.69,0.0,0.93886,7e-05,2.84597]
[1780435434259,75.66,67674.69,0.0,0.93886,7e-05,2.84597]
[1780435434359,75.67,67676.68,0.0,0.93898,7e-05,2.84152]
[1780435440287,75.69,67675.99,0.0,0.93888,7e-05,2.84507]
[1780435442191,75.69,67675.83,0.0,0.93886,7e-05,2.84584]
[1780435442243,75.69,67675.83,0.0,0.93886,7e-05,2.84584]
[1780435442301,75.7,67675.78,0.0,0.93885,7e-05,2.84635]
[1780435443544,75.7,67675.78,0.0,0.93885,7e-05,2.84635]
[1780435443584,75.7,67675.76,0.0,0.93884,7e-05,2.84678]
[1780435448343,75.72,67676.99,0.0,0.93887,7e-05,2.8457]
[1780435449834,75.73,67680.16,0.0,0.93907,7e-05,2.8384]
[1780435450357,75.73,67682.65,0.0,0.93923,7e-05,2.83277]
[1780435455392,75.76,67683.5,0.0,0.93923,7e-05,2.83272]
[1780435459673,75.77,67684.13,0.0,0.93924,7e-05,2.8324]
[1780435459725,75.77,67684.13,0.0,0.93924,7e-05,2.8324]
[1780435459881,75.77,67684.7,0.0,0.93927,7e-05,2.83142]
[1780435461461,75.78,67681.26,0.0,0.93902,7e-05,2.84032]
[1780435462449,75.78,67681.26,0.0,0.93902,7e-05,2.84032]
[1780435462500,75.78,67681.26,0.0,0.93902,7e-05,2.84032]
[1780435462550,75.78,67672.55,0.0,0.93842,7e-05,2.86183]
[1780435463475,75.79,67668.93,0.0,0.93817,7e-05,2.87077]
[1780435468510,75.8,67671.8,0.0,0.93834,7e-05,2.86459]
[1780435470524,75.8,67673.96,0.0,0.93848,7e-05,2.85982]
[1780435471531,75.8,67674.3,0.0,0.93863,7e-05,2.85185]
[1780435472538,75.81,67676.45,0.0,0.93877,7e-05,2.847]
[1780435475021,75.82,67673.66,0.0,0.93855,7e-05,2.85487]
[1780435475661,75.82,67671.99,0.0,0.93844,7e-05,2.85893]
[1780435478580,75.83,67670.1,0.0,0.9383,7e-05,2.86392]
[1780435479587,75.83,67666.79,0.0,0.93807,7e-05,2.8721]
[1780435480132,75.83,67666.79,0.0,0.93807,7e-05,2.8721]
[1780435480594,75.83,67659.48,0.0,0.93755,7e-05,2.89027]
[1780435481808,75.83,67659.48,0.0,0.93755,7e-05,2.89027]
[1780435481860,75.83,67659.48,0.0,0.93755,7e-05,2.89027]
[1780435481983,75.84,67658.83,0.0,0.93749,7e-05,2.89246]
[1780435484622,75.84,67657.7,0.0,0.9374,7e-05,2.89582]
[1780435487643,75.85,67661.94,0.0,0.93767,7e-05,2.88633]
[1780435488679,75.85,67661.94,0.0,0.93767,7e-05,2.88633]
[1780435488731,75.85,67661.94,0.0,0.93767,7e-05,2.88633]
[1780435488972,75.85,67661.94,0.0,0.93767,7e-05,2.88633]
[1780435489005,75.86,67668.54,0.0,0.93811,7e-05,2.87045]
[1780435492085,75.86,67668.73,0.0,0.93812,7e-05,2.87032]
[1780435491671,75.86,67670.71,0.0,0.93824,7e-05,2.86584]
[1780435492137,75.86,67670.71,0.0,0.93824,7e-05,2.86584]
[1780435492678,75.87,67674.96,0.0,0.93852,7e-05,2.85586]
[1780435493685,75.87,67678.95,0.0,0.93879,7e-05,2.84654]
[1780435494692,75.88,67677.6,0.0,0.93868,7e-05,2.85018]
[1780435499726,75.89,67678.16,0.0,0.93869,7e-05,2.85]
[1780435501742,75.89,67673.46,0.0,0.93836,7e-05,2.8617]
[1780435503755,75.9,67672.42,0.0,0.93828,7e-05,2.86449]
[1780435504762,75.9,67678.96,0.0,0.93872,7e-05,2.84875]
[1780435505769,75.9,67693.44,0.0,0.9397,7e-05,2.81394]
[1780435507783,75.9,67691.85,0.0,0.93959,7e-05,2.81774]
[1780435509797,75.9,67690.04,0.0,0.93947,7e-05,2.82211]
[1780435514832,75.9,67690.74,0.0,0.93952,7e-05,2.82045]
[1780435515962,75.9,67692.2,0.0,0.93961,7e-05,2.81694]
[1780435519868,75.91,67691.18,0.0,0.93953,7e-05,2.82]
[1780435521521,75.91,67691.14,0.0,0.93952,7e-05,2.8203]
[1780435521574,75.91,67691.14,0.0,0.93952,7e-05,2.8203]
[1780435521882,75.91,67689.85,0.0,0.93943,7e-05,2.8236]
[1780435522889,75.91,67691.35,0.0,0.93952,7e-05,2.82019]
[1780435527924,75.92,67691.23,0.0,0.93949,7e-05,2.82145]
[1780435531248,75.93,67691.47,0.0,0.93949,7e-05,2.82145]
[1780435531952,75.93,67694.03,0.0,0.9398,7e-05,2.80802]
[1780435532959,75.94,67697.27,0.0,0.94001,7e-05,2.80043]
[1780435533966,75.94,67701.03,0.0,0.94025,7e-05,2.79187]
[1780435534972,75.94,67707.0,0.0,0.94064,7e-05,2.7776]
[1780435535980,75.95,67711.83,0.0,0.94095,7e-05,2.76659]
[1780435536987,75.95,67721.61,0.0,0.94159,7e-05,2.74338]
[1780435537995,75.95,67726.52,0.0,0.94191,7e-05,2.73198]
[1780435540587,75.95,67727.22,0.0,0.94194,6e-05,2.73061]
[1780435540628,75.95,67727.22,0.0,0.94194,6e-05,2.73061]
[1780435544037,75.99,67729.71,0.0,0.94202,6e-05,2.72794]
[1780435545258,76.01,67729.79,0.0,0.94198,6e-05,2.72923]
[1780435545465,76.01,67729.79,0.0,0.94198,6e-05,2.72923]
[1780435546051,76.01,67730.1,0.0,0.942,6e-05,2.72865]
[1780435546998,76.01,67730.1,0.0,0.942,6e-05,2.72865]
[1780435547058,76.01,67728.31,0.0,0.94188,6e-05,2.73302]
[1780435550079,76.01,67723.28,0.0,0.94154,7e-05,2.74533]
[1780435552092,76.02,67726.43,0.0,0.94174,7e-05,2.73812]
[1780435553100,76.02,67728.65,0.0,0.94188,6e-05,2.73301]
[1780435556345,76.05,67728.56,0.0,0.9418,7e-05,2.73608]
[1780435556397,76.05,67728.56,0.0,0.9418,7e-05,2.73608]
[1780435557128,76.05,67728.76,0.0,0.94181,7e-05,2.73574]
[1780435559142,76.06,67729.65,0.0,0.94186,6e-05,2.73391]
[1780435561156,76.06,67724.86,0.0,0.94154,7e-05,2.74549]
[1780435562163,76.06,67723.05,0.0,0.94142,7e-05,2.74989]
[1780435564177,76.06,67724.53,0.0,0.94151,7e-05,2.74659]
[1780435565185,76.06,67727.2,0.0,0.94168,7e-05,2.74039]
[1780435567197,76.07,67728.62,0.0,0.94176,7e-05,2.73728]
[1780435570113,76.07,67728.75,0.0,0.94177,7e-05,2.7371]
[1780435570146,76.07,67728.03,0.0,0.94172,7e-05,2.73904]
[1780435570219,76.07,67730.14,0.0,0.94185,6e-05,2.73406]
[1780435575255,76.09,67730.0,0.0,0.94179,6e-05,2.73622]
[1780435577269,76.09,67723.17,0.0,0.94134,7e-05,2.75261]
[1780435578278,76.1,67716.85,0.0,0.94093,7e-05,2.7677]
[1780435579284,76.1,67722.3,0.0,0.94128,7e-05,2.75484]
[1780435580291,76.1,67729.26,0.0,0.94173,7e-05,2.73847]
[1780435581297,76.1,67732.73,0.0,0.94195,6e-05,2.7304]
[1780435586333,76.11,67732.12,0.0,0.9419,6e-05,2.73249]
[1780435588347,76.11,67733.78,0.0,0.942,6e-05,2.72883]
[1780435591368,76.11,67734.08,0.0,0.94215,6e-05,2.72114]
[1780435596403,76.12,67734.14,0.0,0.94213,6e-05,2.7217]
[1780435601438,76.13,67733.86,0.0,0.9421,6e-05,2.72305]
[1780435606473,76.14,67734.17,0.0,0.9421,6e-05,2.723]
[1780435607480,76.14,67732.05,0.0,0.94196,6e-05,2.72812]
[1780435609494,76.14,67734.5,0.0,0.94211,6e-05,2.72261]
[1780435610504,76.14,67736.29,0.0,0.94222,6e-05,2.71854]
[1780435611509,76.16,67740.65,0.0,0.94246,6e-05,2.70973]
[1780435612525,76.16,67752.57,0.0,0.94322,6e-05,2.68202]
[1780435613531,76.16,67754.81,0.0,0.94336,6e-05,2.677]
[1780435614537,76.17,67766.35,0.0,0.94408,6e-05,2.65043]
[1780435615545,76.17,67781.01,0.0,0.94499,6e-05,2.6169]
[1780435616328,76.17,67781.01,0.0,0.94499,6e-05,2.6169]
[1780435616552,76.17,67796.71,0.0,0.94595,6e-05,2.58132]
[1780435617562,76.18,67803.38,0.0,0.94635,6e-05,2.56653]
[1780435620581,76.19,67809.73,0.0,0.94671,6e-05,2.55332]
[1780435621588,76.2,67803.97,0.0,0.94635,6e-05,2.56677]
[1780435623603,76.24,67794.28,0.0,0.94564,6e-05,2.59303]
[1780435624610,76.28,67790.64,0.0,0.94533,6e-05,2.60476]
[1780435625617,76.29,67796.64,0.0,0.94569,6e-05,2.5914]
[1780435626624,76.33,67784.96,0.0,0.94488,6e-05,2.62152]
[1780435627631,76.36,67791.9,0.0,0.94523,6e-05,2.60858]
[1780435628638,76.37,67804.17,0.0,0.94597,6e-05,2.58094]
[1780435629645,76.41,67811.01,0.0,0.94629,6e-05,2.56901]
[1780435630652,76.41,67814.03,0.0,0.94647,6e-05,2.56257]
[1780435631658,76.42,67819.78,0.0,0.9468,6e-05,2.54999]
[1780435633673,76.43,67811.34,0.0,0.94627,6e-05,2.56985]
[1780435634680,76.43,67809.45,0.0,0.94615,6e-05,2.57451]
[1780435635687,76.47,67806.61,0.0,0.94588,6e-05,2.58459]
[1780435637701,76.52,67803.98,0.0,0.94562,6e-05,2.59438]
[1780435641188,76.56,67803.07,0.0,0.94546,6e-05,2.60007]
[1780435641219,76.56,67803.07,0.0,0.94546,6e-05,2.60007]
[1780435641189,76.6,67805.51,0.0,0.94552,6e-05,2.59813]
[1780435641319,76.6,67805.51,0.0,0.94552,6e-05,2.59813]
[1780435641729,76.6,67808.7,0.0,0.94571,6e-05,2.59089]
[1780435642736,76.61,67813.8,0.0,0.94601,6e-05,2.57968]
[1780435643719,76.61,67813.8,0.0,0.94601,6e-05,2.57968]
[1780435644750,76.61,67811.89,0.0,0.94588,6e-05,2.58471]
[1780435645764,76.62,67810.2,0.0,0.94577,6e-05,2.58889]
[1780435647779,76.63,67812.33,0.0,0.94588,6e-05,2.58474]
[1780435651806,76.64,67811.12,0.0,0.94591,6e-05,2.58163]
[1780435656841,76.66,67812.46,0.0,0.94594,6e-05,2.58033]
[1780435658474,76.67,67811.77,0.0,0.94589,6e-05,2.58225]
[1780435658526,76.67,67811.77,0.0,0.94589,6e-05,2.58225]
[1780435658856,76.67,67811.89,0.0,0.94589,6e-05,2.58232]
[1780435659863,76.67,67813.44,0.0,0.94597,6e-05,2.57916]
[1780435662889,76.69,67810.7,0.0,0.94578,6e-05,2.5864]
[1780435667924,76.71,67812.47,0.0,0.94584,6e-05,2.58409]
[1780435670944,76.72,67809.67,0.0,0.94564,6e-05,2.59145]
[1780435676085,76.73,67810.02,0.0,0.94563,6e-05,2.59198]
[1780435676097,76.74,67807.12,0.0,0.94544,6e-05,2.59888]
[1780435676988,76.74,67802.7,0.0,0.94516,6e-05,2.60925]
[1780435679002,76.75,67800.93,0.0,0.94504,6e-05,2.6139]
[1780435682104,76.76,67800.77,0.0,0.94501,6e-05,2.61486]
[1780435682156,76.76,67800.77,0.0,0.94501,6e-05,2.61486]
[1780435682180,76.76,67800.8,0.0,0.945,6e-05,2.61538]
[1780435684040,76.77,67795.33,0.0,0.94465,6e-05,2.62815]
[1780435688068,76.78,67790.66,0.0,0.94433,6e-05,2.63993]
[1780435691105,76.79,67777.95,0.0,0.94352,6e-05,2.66991]
[1780435692117,76.79,67777.95,0.0,0.94352,6e-05,2.66991]
[1780435692189,76.79,67750.78,0.0,0.94177,6e-05,2.73359]
[1780435693112,76.79,67744.82,0.0,0.94139,6e-05,2.74755]
[1780435693918,76.79,67744.82,0.0,0.94139,6e-05,2.74755]
[1780435694118,76.8,67744.62,0.0,0.94137,6e-05,2.74826]
[1780435694917,76.8,67744.62,0.0,0.94137,6e-05,2.74826]
[1780435695128,76.8,67738.34,0.0,0.94095,7e-05,2.76324]
[1780435696138,76.8,67730.2,0.0,0.94041,7e-05,2.78265]
[1780435697145,76.8,67728.58,0.0,0.9403,7e-05,2.78668]
[1780435698152,76.81,67727.05,0.0,0.94019,7e-05,2.79062]
[1780435698921,76.81,67727.05,0.0,0.94019,7e-05,2.79062]
[1780435699159,76.81,67732.73,0.0,0.94056,7e-05,2.77735]
[1780435700166,76.81,67736.23,0.0,0.94079,7e-05,2.7691]
[1780435701173,76.81,67738.41,0.0,0.94092,7e-05,2.76432]
[1780435702180,76.82,67736.75,0.0,0.94081,7e-05,2.76842]
[1780435703186,76.82,67731.82,0.0,0.94048,7e-05,2.78023]
[1780435704194,76.82,67728.26,0.0,0.94024,7e-05,2.78881]
[1780435707215,76.83,67724.43,0.0,0.93998,7e-05,2.79833]
[1780435708222,76.83,67722.84,0.0,0.93987,7e-05,2.80209]
[1780435709230,76.83,67727.18,0.0,0.94016,7e-05,2.79179]
[1780435711245,76.83,67733.95,0.0,0.94075,7e-05,2.76835]
[1780435712253,76.83,67739.84,0.0,0.94113,7e-05,2.75454]
[1780435717288,76.83,67741.87,0.0,0.94125,6e-05,2.75008]
[1780435718299,76.83,67741.87,0.0,0.94125,6e-05,2.75008]
[1780435718342,76.83,67741.87,0.0,0.94125,6e-05,2.75008]
[1780435718468,76.83,67741.07,0.0,0.9412,7e-05,2.75203]
[1780435719210,76.83,67741.07,0.0,0.9412,7e-05,2.75203]
[1780435719283,76.83,67741.07,0.0,0.9412,7e-05,2.75203]
[1780435719311,76.83,67740.74,0.0,0.94118,7e-05,2.75287]
[1780435723330,76.83,67737.6,0.0,0.94097,7e-05,2.76052]
[1780435724337,76.84,67728.88,0.0,0.94039,7e-05,2.78113]
[1780435725013,76.84,67728.88,0.0,0.94039,7e-05,2.78113]
[1780435725063,76.84,67728.88,0.0,0.94039,7e-05,2.78113]
[1780435725219,76.84,67728.88,0.0,0.94039,7e-05,2.78113]
[1780435725345,76.84,67728.88,0.0,0.94039,7e-05,2.78113]
[1780435725344,76.84,67730.37,0.0,0.94049,7e-05,2.77763]
[1780435725393,76.84,67730.37,0.0,0.94049,7e-05,2.77763]
[1780435726351,76.84,67730.88,0.0,0.94052,7e-05,2.77645]
[1780435729499,76.84,67729.95,0.0,0.94046,7e-05,2.77873]
[1780435729555,76.84,67729.95,0.0,0.94046,7e-05,2.77873]
[1780435729719,76.84,67729.95,0.0,0.94046,7e-05,2.77873]
[1780435730184,76.84,67729.95,0.0,0.94046,7e-05,2.77873]
[1780435730221,76.84,67729.95,0.0,0.94046,7e-05,2.77873]
[1780435730379,76.84,67721.53,0.0,0.9399,7e-05,2.79867]
[1780435731386,76.84,67716.31,0.0,0.93956,7e-05,2.81106]
[1780435733400,76.84,67714.56,0.0,0.93944,7e-05,2.81516]
[1780435734407,76.84,67712.68,0.0,0.93932,7e-05,2.8196]
[1780435735414,76.84,67709.6,0.0,0.93911,7e-05,2.8269]
[1780435737143,76.84,67709.6,0.0,0.93911,7e-05,2.8269]
[1780435737186,76.84,67709.6,0.0,0.93911,7e-05,2.8269]
[1780435737220,76.84,67709.6,0.0,0.93911,7e-05,2.8269]
[1780435738435,76.84,67705.74,0.0,0.93885,7e-05,2.83641]
[1780435739442,76.84,67703.01,0.0,0.93866,7e-05,2.84306]
[1780435742467,76.84,67705.96,0.0,0.93885,7e-05,2.83633]
[1780435744384,76.84,67705.96,0.0,0.93885,7e-05,2.83633]
[1780435743474,76.84,67710.26,0.0,0.93914,7e-05,2.826]
[1780435744436,76.84,67710.26,0.0,0.93914,7e-05,2.826]
[1780435744469,76.84,67710.26,0.0,0.93914,7e-05,2.826]
[1780435744480,76.84,67713.62,0.0,0.93937,7e-05,2.81794]
[1780435745487,76.84,67722.43,0.0,0.93995,7e-05,2.79698]
[1780435746849,76.84,67722.43,0.0,0.93995,7e-05,2.79698]
[1780435746901,76.84,67722.43,0.0,0.93995,7e-05,2.79698]
[1780435747178,76.84,67723.98,0.0,0.94005,7e-05,2.7933]
[1780435747501,76.84,67726.16,0.0,0.9402,7e-05,2.78814]
[1780435750522,76.84,67728.38,0.0,0.94034,7e-05,2.78292]
[1780435752814,76.84,67729.79,0.0,0.94044,7e-05,2.77961]
[1780435752857,76.84,67729.79,0.0,0.94044,7e-05,2.77961]
[1780435752970,76.84,67729.79,0.0,0.94044,7e-05,2.77961]
[1780435753121,76.84,67729.79,0.0,0.94044,7e-05,2.77961]
[1780435753173,76.84,67729.79,0.0,0.94044,7e-05,2.77961]
[1780435753222,76.84,67730.4,0.0,0.94047,7e-05,2.77821]
[1780435754550,76.84,67735.62,0.0,0.94082,7e-05,2.76594]
[1780435755557,76.84,67737.94,0.0,0.94097,7e-05,2.76053]
[1780435759585,76.85,67740.19,0.0,0.94111,7e-05,2.75547]
[1780435762071,76.85,67738.92,0.0,0.94102,7e-05,2.75851]
[1780435762125,76.85,67738.92,0.0,0.94102,7e-05,2.75851]
[1780435762219,76.85,67738.92,0.0,0.94102,7e-05,2.75851]
[1780435762321,76.85,67742.43,0.0,0.94125,6e-05,2.7504]
[1780435763614,76.85,67745.22,0.0,0.94143,6e-05,2.74393]
[1780435768649,76.85,67744.61,0.0,0.94137,6e-05,2.74577]
[1780435771670,76.86,67743.61,0.0,0.94145,6e-05,2.74094]
[1780435772677,76.86,67751.7,0.0,0.94197,6e-05,2.72212]
[1780435773684,76.86,67756.6,0.0,0.94228,6e-05,2.71082]
[1780435774985,76.86,67756.6,0.0,0.94228,6e-05,2.71082]
[1780435775029,76.86,67756.6,0.0,0.94228,6e-05,2.71082]
[1780435775219,76.86,67756.6,0.0,0.94228,6e-05,2.71082]
[1780435776180,76.86,67756.81,0.0,0.94228,6e-05,2.71061]
[1780435776234,76.86,67756.81,0.0,0.94228,6e-05,2.71061]
[1780435776246,76.86,67756.66,0.0,0.94227,6e-05,2.7111]
[1780435781522,76.87,67757.28,0.0,0.9423,6e-05,2.7102]
[1780435781574,76.87,67757.28,0.0,0.9423,6e-05,2.7102]
[1780435781719,76.87,67757.28,0.0,0.9423,6e-05,2.7102]
[1780435783785,76.87,67757.37,0.0,0.94229,6e-05,2.71026]
[1780435783813,76.87,67757.37,0.0,0.94229,6e-05,2.71026]
[1780435783878,76.88,67757.47,0.0,0.9423,6e-05,2.71017]
[1780435786777,76.88,67758.94,0.0,0.94238,6e-05,2.70716]
[1780435791812,76.89,67774.99,0.0,0.94338,6e-05,2.67073]
[1780435792819,76.89,67780.85,0.0,0.94374,6e-05,2.65744]
[1780435793826,76.89,67783.17,0.0,0.94388,6e-05,2.65233]
[1780435795263,76.89,67783.17,0.0,0.94388,6e-05,2.65233]
[1780435795313,76.89,67783.17,0.0,0.94388,6e-05,2.65233]
[1780435795469,76.9,67783.68,0.0,0.9439,6e-05,2.65162]
[1780435795627,76.9,67783.68,0.0,0.9439,6e-05,2.65162]
[1780435795679,76.9,67783.68,0.0,0.9439,6e-05,2.65162]
[1780435795841,76.9,67784.41,0.0,0.94395,6e-05,2.64995]
[1780435799869,76.91,67788.95,0.0,0.94421,6e-05,2.64048]
[1780435800876,76.91,67791.78,0.0,0.94438,6e-05,2.63425]
[1780435802890,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435803939,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435803966,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435804219,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435804299,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435804305,76.92,67793.22,0.0,0.94445,6e-05,2.63148]
[1780435804320,76.93,67793.71,0.0,0.94447,6e-05,2.63089]
[1780435804904,76.93,67799.03,0.0,0.9448,6e-05,2.61876]
[1780435805911,76.93,67803.15,0.0,0.94504,6e-05,2.60968]
[1780435806918,76.93,67805.37,0.0,0.94517,6e-05,2.60493]
[1780435807926,76.94,67799.58,0.0,0.94481,6e-05,2.6184]
[1780435809940,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435810474,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435810525,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435810720,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435810795,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435811053,76.94,67801.04,0.0,0.94488,6e-05,2.61564]
[1780435811083,76.95,67803.14,0.0,0.945,6e-05,2.61115]
[1780435811954,76.95,67807.0,0.0,0.94523,6e-05,2.60268]
[1780435812961,76.95,67805.02,0.0,0.9451,6e-05,2.60748]
[1780435816989,76.97,67803.42,0.0,0.94497,6e-05,2.61229]
[1780435817669,76.97,67803.42,0.0,0.94497,6e-05,2.61229]
[1780435817714,76.97,67803.42,0.0,0.94497,6e-05,2.61229]
[1780435817720,76.97,67803.42,0.0,0.94497,6e-05,2.61229]
[1780435823044,76.99,67800.89,0.0,0.94477,6e-05,2.61976]
[1780435824051,76.99,67792.41,0.0,0.94424,6e-05,2.63938]
[1780435825108,76.99,67792.41,0.0,0.94424,6e-05,2.63938]
[1780435825158,76.99,67792.41,0.0,0.94424,6e-05,2.63938]
[1780435825219,76.99,67792.41,0.0,0.94424,6e-05,2.63938]
[1780435825321,77.0,67785.12,0.0,0.94377,6e-05,2.65653]
[1780435826298,77.0,67785.12,0.0,0.94377,6e-05,2.65653]
[1780435826425,77.0,67785.12,0.0,0.94377,6e-05,2.65653]
[1780435826400,77.0,67784.52,0.0,0.94373,6e-05,2.65812]
[1780435827072,77.0,67783.85,0.0,0.94369,6e-05,2.65966]
[1780435830095,77.0,67777.79,0.0,0.94329,6e-05,2.67422]
[1780435831033,77.0,67777.79,0.0,0.94329,6e-05,2.67422]
[1780435831066,77.0,67777.79,0.0,0.94329,6e-05,2.67422]
[1780435831219,77.0,67777.79,0.0,0.94329,6e-05,2.67422]
[1780435831241,77.01,67775.42,0.0,0.94327,6e-05,2.67253]
[1780435832109,77.01,67772.9,0.0,0.94311,6e-05,2.67853]
[1780435833116,77.01,67771.34,0.0,0.94301,6e-05,2.68232]
[1780435834694,77.01,67771.14,0.0,0.94299,6e-05,2.68296]
[1780435834707,77.01,67771.14,0.0,0.94299,6e-05,2.68296]
[1780435835130,77.02,67771.67,0.0,0.94302,6e-05,2.68191]
[1780435836137,77.02,67773.85,0.0,0.94315,6e-05,2.67705]
[1780435836585,77.02,67773.85,0.0,0.94315,6e-05,2.67705]
[1780435836637,77.02,67773.85,0.0,0.94315,6e-05,2.67705]
[1780435836719,77.02,67773.85,0.0,0.94315,6e-05,2.67705]
[1780435843186,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844025,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844077,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844280,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844330,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844470,77.03,67771.99,0.0,0.943,6e-05,2.68261]
[1780435844376,77.04,67770.82,0.0,0.94292,6e-05,2.68567]
[1780435845200,77.04,67766.35,0.0,0.94263,6e-05,2.696]
[1780435846207,77.04,67761.34,0.0,0.94231,6e-05,2.70778]
[1780435847242,77.04,67757.58,0.0,0.94206,6e-05,2.71667]
[1780435847693,77.04,67757.58,0.0,0.94206,6e-05,2.71667]
[1780435848222,77.04,67741.58,0.0,0.94102,7e-05,2.75416]
[1780435850236,77.04,67742.99,0.0,0.94111,7e-05,2.75104]
[1780435851180,77.04,67742.99,0.0,0.94111,7e-05,2.75104]
[1780435851243,77.05,67741.64,0.0,0.94102,7e-05,2.75427]
[1780435852659,77.05,67740.64,0.0,0.94095,7e-05,2.75668]
[1780435852704,77.05,67740.64,0.0,0.94095,7e-05,2.75668]
[1780435852720,77.05,67740.64,0.0,0.94095,7e-05,2.75668]
[1780435854264,77.05,67738.38,0.0,0.9408,7e-05,2.7621]
[1780435855135,77.05,67738.38,0.0,0.9408,7e-05,2.7621]
[1780435855188,77.05,67738.38,0.0,0.9408,7e-05,2.7621]
[1780435855271,77.05,67737.64,0.0,0.94075,7e-05,2.76389]
[1780435860309,77.05,67738.23,0.0,0.94079,7e-05,2.76273]
[1780435865344,77.05,67738.72,0.0,0.94081,7e-05,2.76184]
[1780435870379,77.06,67738.09,0.0,0.94076,7e-05,2.76355]
[1780435871052,77.06,67738.09,0.0,0.94076,7e-05,2.76355]
[1780435871150,77.06,67738.09,0.0,0.94076,7e-05,2.76355]
[1780435871221,77.06,67738.09,0.0,0.94076,7e-05,2.76355]
[1780435871386,77.06,67734.19,0.0,0.94051,7e-05,2.77276]
[1780435872393,77.06,67732.16,0.0,0.94037,7e-05,2.77757]
[1780435873400,77.06,67733.73,0.0,0.94048,7e-05,2.7739]
[1780435873721,77.06,67733.73,0.0,0.94048,7e-05,2.7739]
[1780435874394,77.06,67733.73,0.0,0.94048,7e-05,2.7739]
[1780435874511,77.06,67737.92,0.0,0.94075,7e-05,2.76407]
[1780435874607,77.06,67737.92,0.0,0.94075,7e-05,2.76407]
[1780435875414,77.06,67742.73,0.0,0.94106,7e-05,2.75283]
[1780435876421,77.06,67747.96,0.0,0.9414,6e-05,2.74066]
[1780435877427,77.06,67750.69,0.0,0.94157,6e-05,2.73436]
[1780435882463,77.06,67750.97,0.0,0.94159,6e-05,2.73395]
[1780435888504,77.07,67750.45,0.0,0.94154,6e-05,2.73571]
[1780435892533,77.07,67749.83,0.0,0.94163,6e-05,2.73009]
[1780435897568,77.08,67747.94,0.0,0.94149,6e-05,2.735]
[1780435898575,77.08,67744.31,0.0,0.94126,6e-05,2.74358]
[1780435904616,77.09,67745.19,0.0,0.9413,6e-05,2.742]
[1780435909652,77.09,67745.0,0.0,0.94128,6e-05,2.74286]
[1780435915260,77.09,67744.65,0.0,0.94125,6e-05,2.74399]
[1780435915694,77.1,67739.0,0.0,0.94087,7e-05,2.75737]
[1780435916701,77.1,67735.12,0.0,0.94062,7e-05,2.76654]
[1780435921933,77.1,67734.19,0.0,0.94055,7e-05,2.76887]
[1780435921985,77.1,67734.19,0.0,0.94055,7e-05,2.76887]
[1780435922034,77.1,67733.41,0.0,0.9405,7e-05,2.77074]
[1780435926518,77.1,67733.09,0.0,0.94048,7e-05,2.77159]
[1780435926771,77.1,67746.28,0.0,0.94134,6e-05,2.74073]
[1780435927777,77.1,67755.05,0.0,0.9419,6e-05,2.72036]
[1780435929504,77.1,67755.05,0.0,0.9419,6e-05,2.72036]
[1780435929556,77.1,67755.05,0.0,0.9419,6e-05,2.72036]
[1780435929533,77.1,67755.28,0.0,0.94191,6e-05,2.72005]
[1780435929792,77.1,67756.0,0.0,0.94195,6e-05,2.71838]
[1780435932813,77.11,67757.41,0.0,0.94204,6e-05,2.71545]
[1780435937848,77.12,67758.07,0.0,0.94206,6e-05,2.71452]
[1780435940064,77.12,67758.65,0.0,0.9421,6e-05,2.71329]
[1780435940166,77.12,67761.33,0.0,0.94226,6e-05,2.7072]
[1780435941055,77.12,67763.26,0.0,0.94238,6e-05,2.70286]
[1780435942882,77.12,67765.05,0.0,0.94249,6e-05,2.69899]
[1780435943889,77.12,67766.33,0.0,0.94257,6e-05,2.69618]
[1780435946058,77.13,67766.01,0.0,0.94254,6e-05,2.69707]
[1780435946105,77.13,67766.01,0.0,0.94254,6e-05,2.69707]
[1780435946206,77.13,67768.72,0.0,0.94271,6e-05,2.69095]
[1780435946911,77.13,67770.9,0.0,0.94285,6e-05,2.68607]
[1780435948925,77.13,67772.21,0.0,0.94292,6e-05,2.68338]
[1780435951946,77.14,67772.63,0.0,0.94308,6e-05,2.67555]
[1780435953959,77.14,67775.27,0.0,0.94323,6e-05,2.66982]
[1780435958995,77.16,67775.51,0.0,0.94322,6e-05,2.67022]
[1780435964032,77.17,67777.3,0.0,0.94331,6e-05,2.66704]
[1780435969066,77.18,67775.19,0.0,0.94315,6e-05,2.67285]
[1780435974101,77.19,67778.49,0.0,0.94333,6e-05,2.66618]
[1780435979135,77.2,67778.29,0.0,0.9433,6e-05,2.66758]
[1780435984171,77.21,67778.17,0.0,0.94326,6e-05,2.6688]
[1780435989207,77.22,67767.77,0.0,0.94258,6e-05,2.69371]
[1780435990213,77.22,67751.17,0.0,0.94151,6e-05,2.73237]
[1780435991220,77.22,67746.71,0.0,0.94122,6e-05,2.74287]
[1780435992227,77.23,67748.71,0.0,0.94135,6e-05,2.73827]
[1780435993234,77.23,67750.39,0.0,0.94145,6e-05,2.73443]
[1780435995248,77.23,67753.63,0.0,0.94166,6e-05,2.72705]
[1780435996254,77.23,67757.97,0.0,0.94193,6e-05,2.71706]
[1780436000283,77.23,67763.68,0.0,0.94229,6e-05,2.70429]
[1780436001291,77.24,67767.44,0.0,0.94252,6e-05,2.69571]
[1780436002298,77.24,67769.09,0.0,0.94263,6e-05,2.69203]
[1780436003305,77.24,67773.04,0.0,0.94287,6e-05,2.68306]
[1780436004312,77.24,67776.19,0.0,0.94307,6e-05,2.67576]
[1780436007333,77.23,67778.5,0.0,0.94323,6e-05,2.6699]
[1780436008340,77.23,67776.42,0.0,0.94311,6e-05,2.67443]
[1780436010354,77.22,67779.78,0.0,0.94334,6e-05,2.6662]
[1780436011361,77.22,67784.64,0.0,0.94379,6e-05,2.64745]
[1780436015389,77.21,67786.54,0.0,0.94392,6e-05,2.64262]
[1780436019424,77.21,67787.8,0.0,0.944,6e-05,2.63971]
[1780436020429,77.21,67793.85,0.0,0.94438,6e-05,2.62591]
[1780436021436,77.21,67797.34,0.0,0.9446,6e-05,2.61776]
[1780436022443,77.21,67799.56,0.0,0.94474,6e-05,2.61254]
[1780436028485,77.22,67800.67,0.0,0.94478,6e-05,2.61125]
[1780436034528,77.23,67802.0,0.0,0.94484,6e-05,2.60901]
[1780436040570,77.24,67801.9,0.0,0.94483,6e-05,2.6095]
[1780436041577,77.24,67790.38,0.0,0.94411,6e-05,2.63573]
[1780436042584,77.24,67782.52,0.0,0.94361,6e-05,2.65393]
[1780436043590,77.24,67781.95,0.0,0.94358,6e-05,2.65521]
[1780436046612,77.24,67780.08,0.0,0.94346,6e-05,2.6594]
[1780436047619,77.24,67777.22,0.0,0.94328,6e-05,2.66592]
[1780436049633,77.24,67775.43,0.0,0.94317,6e-05,2.66993]
[1780436050640,77.24,67772.33,0.0,0.94298,6e-05,2.67701]
[1780436052654,77.23,67779.01,0.0,0.9434,6e-05,2.66152]
[1780436053661,77.23,67782.03,0.0,0.94359,6e-05,2.65456]
[1780436055675,77.24,67784.46,0.0,0.94374,6e-05,2.64941]
[1780436060710,77.24,67785.32,0.0,0.94379,6e-05,2.64744]
[1780436065745,77.23,67786.18,0.0,0.94386,6e-05,2.64479]
[1780436067759,77.23,67795.12,0.0,0.94442,6e-05,2.62441]
[1780436068766,77.23,67799.6,0.0,0.9447,6e-05,2.61405]
[1780436073803,77.22,67800.88,0.0,0.94494,6e-05,2.60303]
[1780436076825,77.21,67802.52,0.0,0.94505,6e-05,2.59888]
[1780436077832,77.21,67804.94,0.0,0.94521,6e-05,2.59326]
[1780436082561,77.21,67805.7,0.0,0.94526,6e-05,2.59115]
[1780436082613,77.21,67805.7,0.0,0.94526,6e-05,2.59115]
[1780436082718,77.21,67805.7,0.0,0.94526,6e-05,2.59115]
[1780436082738,77.2,67807.65,0.0,0.94539,6e-05,2.58649]
[1780436085888,77.2,67808.92,0.0,0.94548,6e-05,2.58327]
[1780436088235,77.2,67808.87,0.0,0.94548,6e-05,2.58326]
[1780436088288,77.2,67808.87,0.0,0.94548,6e-05,2.58326]
[1780436088389,77.2,67809.31,0.0,0.94551,6e-05,2.58216]
[1780436093944,77.19,67809.18,0.0,0.94552,6e-05,2.58176]
[1780436096470,77.19,67809.87,0.0,0.94557,6e-05,2.57998]
[1780436101143,77.18,67810.33,0.0,0.94561,6e-05,2.5785]
[1780436101317,77.18,67810.33,0.0,0.94561,6e-05,2.5785]
[1780436101361,77.18,67807.71,0.0,0.94545,6e-05,2.58429]
[1780436102001,77.18,67807.71,0.0,0.94545,6e-05,2.58429]
[1780436102002,77.18,67801.34,0.0,0.94506,6e-05,2.59857]
[1780436103009,77.18,67793.15,0.0,0.94455,6e-05,2.61721]
[1780436104025,77.18,67793.12,0.0,0.94455,6e-05,2.61731]
[1780436106040,77.18,67791.57,0.0,0.94445,6e-05,2.62089]
[1780436108663,77.18,67791.07,0.0,0.94442,6e-05,2.62205]
[1780436108709,77.18,67791.07,0.0,0.94442,6e-05,2.62205]
[1780436108685,77.18,67790.98,0.0,0.94441,6e-05,2.62229]
[1780436109060,77.18,67790.88,0.0,0.94441,6e-05,2.62252]
[1780436114096,77.18,67791.59,0.0,0.94445,6e-05,2.62099]
[1780436117116,77.18,67793.97,0.0,0.9446,6e-05,2.61565]
[1780436118124,77.18,67799.04,0.0,0.94491,6e-05,2.60417]
[1780436119219,77.18,67799.04,0.0,0.94491,6e-05,2.60417]
[1780436119321,77.18,67805.25,0.0,0.94529,6e-05,2.59016]
[1780436120138,77.18,67807.78,0.0,0.94544,6e-05,2.58452]
[1780436121145,77.19,67809.4,0.0,0.94554,6e-05,2.58094]
[1780436122152,77.19,67810.56,0.0,0.94561,6e-05,2.57841]
[1780436125827,77.19,67810.55,0.0,0.9456,6e-05,2.5787]
[1780436126042,77.19,67810.55,0.0,0.9456,6e-05,2.5787]
[1780436126469,77.19,67810.55,0.0,0.9456,6e-05,2.5787]
[1780436126552,77.19,67810.42,0.0,0.94559,6e-05,2.57908]
[1780436127187,77.19,67809.3,0.0,0.94552,6e-05,2.58169]
[1780436132222,77.2,67810.52,0.0,0.94572,6e-05,2.57208]
[1780436133746,77.2,67810.52,0.0,0.94572,6e-05,2.57208]
[1780436133766,77.2,67810.71,0.0,0.94573,6e-05,2.57185]
[1780436133861,77.2,67810.71,0.0,0.94573,6e-05,2.57185]
[1780436134236,77.2,67811.21,0.0,0.94576,6e-05,2.57072]
[1780436135243,77.2,67805.79,0.0,0.94543,6e-05,2.58303]
[1780436136250,77.2,67802.59,0.0,0.94523,6e-05,2.59034]
[1780436137257,77.2,67804.92,0.0,0.94537,6e-05,2.58514]
[1780436143299,77.21,67804.62,0.0,0.94534,6e-05,2.58627]
[1780436144306,77.21,67802.7,0.0,0.94522,6e-05,2.59068]
[1780436151354,77.22,67802.94,0.0,0.94521,6e-05,2.59107]
[1780436156390,77.24,67802.69,0.0,0.94515,6e-05,2.59313]
[1780436159411,77.25,67801.39,0.0,0.94505,6e-05,2.59696]
[1780436161426,77.25,67794.76,0.0,0.94464,6e-05,2.61209]
[1780436162432,77.25,67783.32,0.0,0.94392,6e-05,2.63817]
[1780436163439,77.25,67779.71,0.0,0.94369,6e-05,2.64664]
[1780436164446,77.25,67777.68,0.0,0.94356,6e-05,2.6515]
[1780436165454,77.26,67775.09,0.0,0.94339,6e-05,2.65764]
[1780436166460,77.26,67766.86,0.0,0.94286,6e-05,2.67675]
[1780436167467,77.26,67760.39,0.0,0.94245,6e-05,2.69185]
[1780436168477,77.26,67755.91,0.0,0.94215,6e-05,2.70239]
[1780436169481,77.26,67750.24,0.0,0.94179,6e-05,2.71568]
[1780436170512,77.27,67737.77,0.0,0.94097,7e-05,2.74487]
[1780436171518,77.27,67735.73,0.0,0.94084,7e-05,2.74974]
[1780436172526,77.27,67739.63,0.0,0.94109,7e-05,2.74082]
[1780436173533,77.27,67741.44,0.0,0.9412,7e-05,2.73669]
[1780436175578,77.27,67744.87,0.0,0.94142,6e-05,2.72881]
[1780436176564,77.27,67754.67,0.0,0.94205,6e-05,2.7061]
[1780436177571,77.27,67761.39,0.0,0.94248,6e-05,2.69063]
[1780436178578,77.27,67758.53,0.0,0.94229,6e-05,2.69736]
[1780436179820,77.28,67755.1,0.0,0.94207,6e-05,2.70557]
[1780436180592,77.28,67749.59,0.0,0.94171,6e-05,2.71836]
[1780436181599,77.28,67748.53,0.0,0.94164,6e-05,2.72095]
[1780436182606,77.28,67746.79,0.0,0.94152,6e-05,2.72509]
[1780436183613,77.28,67743.58,0.0,0.94131,6e-05,2.73267]
[1780436188648,77.29,67748.0,0.0,0.94159,6e-05,2.72275]
[1780436189655,77.29,67756.78,0.0,0.94215,6e-05,2.70244]
[1780436190662,77.29,67762.79,0.0,0.94254,6e-05,2.68863]
[1780436191669,77.29,67762.73,0.0,0.94267,6e-05,2.68147]
[1780436193683,77.29,67766.6,0.0,0.94291,6e-05,2.67285]
[1780436194690,77.29,67778.0,0.0,0.94363,6e-05,2.64684]
[1780436195697,77.3,67783.24,0.0,0.94394,6e-05,2.63525]
[1780436198718,77.31,67784.41,0.0,0.944,6e-05,2.63327]
[1780436201739,77.32,67785.81,0.0,0.94407,6e-05,2.63078]
[1780436207782,77.33,67786.66,0.0,0.94408,6e-05,2.63024]
[1780436212818,77.34,67786.58,0.0,0.94405,6e-05,2.63137]
[1780436213825,77.35,67787.66,0.0,0.94411,6e-05,2.62914]
[1780436218860,77.36,67791.24,0.0,0.94431,6e-05,2.62218]
[1780436219867,77.37,67799.05,0.0,0.94478,6e-05,2.60494]
[1780436220874,77.37,67799.8,0.0,0.94482,6e-05,2.60352]
[1780436223900,77.38,67798.5,0.0,0.94472,6e-05,2.60706]
[1780436228934,77.38,67800.68,0.0,0.94485,6e-05,2.60229]
[1780436233972,77.38,67800.4,0.0,0.94483,6e-05,2.60313]
[1780436235987,77.38,67804.09,0.0,0.94505,6e-05,2.59487]
[1780436236993,77.38,67809.03,0.0,0.94535,6e-05,2.58402]
[1780436237971,77.38,67809.03,0.0,0.94535,6e-05,2.58402]
[1780436238000,77.39,67813.23,0.0,0.9456,6e-05,2.57464]
[1780436239007,77.39,67814.32,0.0,0.94567,6e-05,2.57228]
[1780436242030,77.39,67817.2,0.0,0.94583,6e-05,2.56608]
[1780436247065,77.4,67817.75,0.0,0.94585,6e-05,2.56536]
[1780436249266,77.4,67818.59,0.0,0.9459,6e-05,2.56357]
[1780436249273,77.4,67818.59,0.0,0.9459,6e-05,2.56357]
[1780436249367,77.4,67819.19,0.0,0.94594,6e-05,2.56233]
[1780436251103,77.4,67819.16,0.0,0.94607,6e-05,2.55533]
[1780436252110,77.4,67822.38,0.0,0.94626,6e-05,2.54824]
[1780436253355,77.4,67822.38,0.0,0.94626,6e-05,2.54824]
[1780436253407,77.4,67822.38,0.0,0.94626,6e-05,2.54824]
[1780436253452,77.4,67822.47,0.0,0.94626,6e-05,2.54817]
[1780436257859,77.41,67822.24,0.0,0.94624,6e-05,2.54906]
[1780436257911,77.41,67822.24,0.0,0.94624,6e-05,2.54906]
[1780436257914,77.41,67818.59,0.0,0.94601,6e-05,2.55746]
[1780436258153,77.41,67814.38,0.0,0.94576,6e-05,2.56689]
[1780436259160,77.41,67810.19,0.0,0.9455,6e-05,2.5764]
[1780436260628,77.41,67810.19,0.0,0.9455,6e-05,2.5764]
[1780436260656,77.41,67813.38,0.0,0.94569,6e-05,2.56932]
[1780436261174,77.41,67819.02,0.0,0.94603,6e-05,2.55677]
[1780436262181,77.42,67820.53,0.0,0.94612,6e-05,2.5535]
[1780436265202,77.42,67821.5,0.0,0.94617,6e-05,2.55169]
[1780436267216,77.42,67819.59,0.0,0.94605,6e-05,2.55621]
[1780436268223,77.42,67815.11,0.0,0.94577,6e-05,2.56636]
[1780436269230,77.43,67812.19,0.0,0.94559,6e-05,2.57301]
[1780436274264,77.43,67812.0,0.0,0.94557,6e-05,2.57386]
[1780436276278,77.43,67811.1,0.0,0.94551,6e-05,2.57605]
[1780436278293,77.43,67808.85,0.0,0.94537,6e-05,2.58126]
[1780436282859,77.44,67809.01,0.0,0.94537,6e-05,2.58111]
[1780436282321,77.44,67803.89,0.0,0.94505,6e-05,2.59272]
[1780436283328,77.44,67798.51,0.0,0.94472,6e-05,2.60493]
[1780436284336,77.44,67796.93,0.0,0.94462,6e-05,2.60853]
[1780436286359,77.44,67792.63,0.0,0.94435,6e-05,2.61856]
[1780436287419,77.44,67792.63,0.0,0.94435,6e-05,2.61856]
[1780436287470,77.44,67792.63,0.0,0.94435,6e-05,2.61856]
[1780436287520,77.44,67791.34,0.0,0.94426,6e-05,2.62174]
[1780436288373,77.44,67789.74,0.0,0.94416,6e-05,2.62538]
[1780436289380,77.45,67777.55,0.0,0.94339,6e-05,2.65341]
[1780436290397,77.45,67762.44,0.0,0.94243,6e-05,2.68831]
[1780436291398,77.45,67757.17,0.0,0.94209,6e-05,2.70061]
[1780436292405,77.45,67763.81,0.0,0.94251,6e-05,2.6854]
[1780436293412,77.45,67770.57,0.0,0.94293,6e-05,2.66998]
[1780436298450,77.46,67771.39,0.0,0.94296,6e-05,2.6689]
[1780436299457,77.47,67776.43,0.0,0.94328,6e-05,2.65751]
[1780436300464,77.47,67783.24,0.0,0.9437,6e-05,2.64213]
[1780436302481,77.47,67781.51,0.0,0.94358,6e-05,2.6465]
[1780436303487,77.48,67768.13,0.0,0.94273,6e-05,2.67737]
[1780436304494,77.48,67756.42,0.0,0.94198,6e-05,2.70453]
[1780436305501,77.48,67753.02,0.0,0.94176,6e-05,2.71251]
[1780436306508,77.48,67751.74,0.0,0.94167,6e-05,2.71558]
[1780436307515,77.48,67750.42,0.0,0.94158,6e-05,2.71873]
[1780436308522,77.48,67753.48,0.0,0.94178,6e-05,2.71172]
[1780436313557,77.49,67753.87,0.0,0.94193,6e-05,2.70385]
[1780436318592,77.49,67753.94,0.0,0.94192,6e-05,2.70422]
[1780436322620,77.5,67755.37,0.0,0.942,6e-05,2.70134]
[1780436323627,77.5,67760.42,0.0,0.94233,6e-05,2.68979]
[1780436324634,77.5,67764.11,0.0,0.94256,6e-05,2.68142]
[1780436325641,77.5,67765.21,0.0,0.94262,6e-05,2.67902]
[1780436326648,77.5,67766.55,0.0,0.94271,6e-05,2.67608]
[1780436328662,77.51,67768.76,0.0,0.94284,6e-05,2.6713]
[1780436329669,77.51,67770.59,0.0,0.94295,6e-05,2.66726]
[1780436334704,77.52,67770.91,0.0,0.94295,6e-05,2.66735]
[1780436337725,77.53,67772.27,0.0,0.94302,6e-05,2.66474]
[1780436342760,77.54,67773.33,0.0,0.94306,6e-05,2.66316]
[1780436344774,77.54,67774.28,0.0,0.94311,6e-05,2.66134]
[1780436345781,77.54,67773.33,0.0,0.94305,6e-05,2.66369]
[1780436347794,77.55,67770.45,0.0,0.94286,6e-05,2.67065]
[1780436348802,77.55,67758.75,0.0,0.94211,6e-05,2.69777]
[1780436349808,77.55,67748.5,0.0,0.94144,6e-05,2.72166]
[1780436350816,77.55,67748.37,0.0,0.94143,6e-05,2.72209]
[1780436351823,77.55,67748.28,0.0,0.94142,6e-05,2.72238]
[1780436356859,77.56,67749.15,0.0,0.94147,6e-05,2.72075]
[1780436357866,77.56,67750.23,0.0,0.94153,6e-05,2.71831]
[1780436362902,77.56,67750.61,0.0,0.94155,6e-05,2.71776]
[1780436365928,77.56,67758.36,0.0,0.94204,6e-05,2.70002]
[1780436366937,77.57,67761.06,0.0,0.94221,6e-05,2.69388]
[1780436369956,77.57,67768.9,0.0,0.94271,6e-05,2.67614]
[1780436370963,77.57,67769.44,0.0,0.94274,6e-05,2.67503]
[1780436375998,77.58,67771.04,0.0,0.94296,6e-05,2.66465]
[1780436377005,77.58,67768.95,0.0,0.94283,6e-05,2.6696]
[1780436378012,77.58,67764.32,0.0,0.94253,6e-05,2.68038]
[1780436379019,77.58,67760.6,0.0,0.94229,6e-05,2.68907]
[1780436384054,77.59,67759.26,0.0,0.94219,6e-05,2.69271]
[1780436387075,77.59,67757.99,0.0,0.9421,6e-05,2.69596]
[1780436389089,77.6,67755.84,0.0,0.94195,6e-05,2.70112]
[1780436390096,77.6,67752.29,0.0,0.94172,6e-05,2.70942]
[1780436391103,77.6,67743.55,0.0,0.94115,6e-05,2.72978]
[1780436392923,77.6,67743.55,0.0,0.94115,6e-05,2.72978]
[1780436393020,77.6,67729.97,0.0,0.94026,7e-05,2.7615]
[1780436393164,77.6,67729.97,0.0,0.94026,7e-05,2.7615]
[1780436393233,77.6,67725.48,0.0,0.93997,7e-05,2.77202]
[1780436394128,77.6,67714.05,0.0,0.93921,7e-05,2.79902]
[1780436395134,77.6,67719.33,0.0,0.93956,7e-05,2.78663]
[1780436396918,77.6,67719.33,0.0,0.93956,7e-05,2.78663]
[1780436396999,77.6,67725.33,0.0,0.93995,7e-05,2.77258]
[1780436397153,77.6,67726.82,0.0,0.94005,7e-05,2.76909]
[1780436398160,77.6,67728.12,0.0,0.94014,7e-05,2.76602]
[1780436400049,77.6,67728.12,0.0,0.94014,7e-05,2.76602]
[1780436399167,77.6,67727.22,0.0,0.94008,7e-05,2.76811]
[1780436400101,77.6,67727.22,0.0,0.94008,7e-05,2.76811]
[1780436400176,77.6,67727.11,0.0,0.94007,7e-05,2.76835]
[1780436401183,77.6,67718.89,0.0,0.93953,7e-05,2.78767]
[1780436402498,77.6,67720.52,0.0,0.93964,7e-05,2.78383]
[1780436403238,77.6,67730.62,0.0,0.9403,7e-05,2.76013]
[1780436404700,77.6,67732.26,0.0,0.94041,7e-05,2.75627]
[1780436405669,77.6,67732.26,0.0,0.94041,7e-05,2.75627]
[1780436405763,77.6,67732.25,0.0,0.94041,7e-05,2.7563]
[1780436406236,77.6,67724.55,0.0,0.9399,7e-05,2.77434]
[1780436407243,77.6,67716.04,0.0,0.93934,7e-05,2.79433]
[1780436408250,77.6,67712.45,0.0,0.9391,7e-05,2.80274]
[1780436410045,77.6,67712.45,0.0,0.9391,7e-05,2.80274]
[1780436410187,77.6,67712.55,0.0,0.93911,7e-05,2.80236]
[1780436410220,77.6,67712.55,0.0,0.93911,7e-05,2.80236]
[1780436410264,77.6,67711.19,0.0,0.93902,7e-05,2.80557]
[1780436412278,77.6,67710.12,0.0,0.93895,7e-05,2.80795]
[1780436413285,77.6,67712.35,0.0,0.93911,7e-05,2.8026]
[1780436414503,77.6,67712.35,0.0,0.93911,7e-05,2.8026]
[1780436414554,77.6,67712.35,0.0,0.93911,7e-05,2.8026]
[1780436414718,77.6,67712.35,0.0,0.93911,7e-05,2.8026]
[1780436414820,77.59,67713.84,0.0,0.93921,7e-05,2.79901]
[1780436415299,77.59,67715.4,0.0,0.93931,7e-05,2.79526]
[1780436416306,77.59,67718.87,0.0,0.93955,7e-05,2.78702]
[1780436417313,77.59,67725.61,0.0,0.93999,7e-05,2.77114]
[1780436418698,77.59,67725.61,0.0,0.93999,7e-05,2.77114]
[1780436418714,77.59,67725.61,0.0,0.93999,7e-05,2.77114]
[1780436418720,77.59,67725.61,0.0,0.93999,7e-05,2.77114]
[1780436418815,77.59,67730.38,0.0,0.94031,7e-05,2.75994]
[1780436420334,77.59,67735.01,0.0,0.94061,7e-05,2.7491]
[1780436421703,77.59,67735.01,0.0,0.94061,7e-05,2.7491]
[1780436422605,77.59,67735.45,0.0,0.94064,7e-05,2.74809]
[1780436422658,77.59,67735.45,0.0,0.94064,7e-05,2.74809]
[1780436422719,77.59,67735.45,0.0,0.94064,7e-05,2.74809]
[1780436422821,77.59,67738.52,0.0,0.94084,7e-05,2.74094]
[1780436423355,77.59,67740.12,0.0,0.94094,7e-05,2.73724]
[1780436424362,77.59,67741.22,0.0,0.94101,7e-05,2.73471]
[1780436425369,77.59,67734.46,0.0,0.94057,7e-05,2.75051]
[1780436426376,77.59,67721.26,0.0,0.9397,7e-05,2.78155]
[1780436427384,77.59,67712.98,0.0,0.93915,7e-05,2.80102]
[1780436428275,77.59,67712.98,0.0,0.93915,7e-05,2.80102]
[1780436428326,77.59,67712.98,0.0,0.93915,7e-05,2.80102]
[1780436428390,77.59,67711.15,0.0,0.93903,7e-05,2.80527]
[1780436429180,77.59,67711.15,0.0,0.93903,7e-05,2.80527]
[1780436429219,77.59,67711.15,0.0,0.93903,7e-05,2.80527]
[1780436429322,77.59,67711.15,0.0,0.93903,7e-05,2.80527]
[1780436429469,77.59,67711.15,0.0,0.93903,7e-05,2.80527]
[1780436429553,77.59,67707.91,0.0,0.93881,7e-05,2.81286]
[1780436430404,77.59,67705.66,0.0,0.93867,7e-05,2.8181]
[1780436431411,77.59,67704.25,0.0,0.93872,7e-05,2.81374]
[1780436433425,77.59,67703.15,0.0,0.93865,7e-05,2.81615]
[1780436436052,77.59,67702.71,0.0,0.93863,7e-05,2.8171]
[1780436436075,77.58,67701.69,0.0,0.93856,7e-05,2.81932]
[1780436436219,77.58,67701.69,0.0,0.93856,7e-05,2.81932]
[1780436436332,77.58,67701.69,0.0,0.93856,7e-05,2.81932]
[1780436436469,77.58,67701.69,0.0,0.93856,7e-05,2.81932]
[1780436436552,77.58,67702.74,0.0,0.93864,7e-05,2.81683]
[1780436438462,77.58,67704.47,0.0,0.93876,7e-05,2.81254]
[1780436440476,77.58,67706.34,0.0,0.93889,7e-05,2.80793]
[1780436442519,77.58,67706.31,0.0,0.93889,7e-05,2.80792]
[1780436442621,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443172,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443219,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443224,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443715,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443719,77.58,67704.79,0.0,0.93879,7e-05,2.81143]
[1780436443800,77.58,67702.26,0.0,0.93862,7e-05,2.81734]
[1780436445511,77.57,67699.8,0.0,0.93846,7e-05,2.82297]
[1780436446518,77.57,67695.34,0.0,0.93816,7e-05,2.83346]
[1780436447525,77.57,67690.53,0.0,0.93784,7e-05,2.84479]
[1780436448871,77.57,67690.53,0.0,0.93784,7e-05,2.84479]
[1780436448960,77.57,67690.53,0.0,0.93784,7e-05,2.84479]
[1780436448972,77.57,67690.53,0.0,0.93784,7e-05,2.84479]
[1780436449011,77.57,67688.88,0.0,0.93774,7e-05,2.84843]
[1780436452560,77.56,67684.64,0.0,0.93746,7e-05,2.85823]
[1780436453567,77.56,67680.92,0.0,0.93721,7e-05,2.86696]
[1780436454683,77.56,67680.92,0.0,0.93721,7e-05,2.86696]
[1780436454719,77.56,67680.92,0.0,0.93721,7e-05,2.86696]
[1780436454735,77.56,67680.92,0.0,0.93721,7e-05,2.86696]
[1780436454748,77.56,67679.7,0.0,0.93713,7e-05,2.8697]
[1780436456842,77.56,67679.72,0.0,0.93713,7e-05,2.86947]
[1780436456971,77.56,67679.72,0.0,0.93713,7e-05,2.86947]
[1780436458611,77.55,67674.43,0.0,0.93679,7e-05,2.8816]
[1780436459610,77.55,67664.16,0.0,0.93608,7e-05,2.9063]
[1780436460617,77.55,67670.8,0.0,0.93654,7e-05,2.89022]
[1780436461694,77.55,67675.37,0.0,0.93686,7e-05,2.87901]
[1780436462687,77.55,67672.52,0.0,0.93667,7e-05,2.88566]
[1780436463683,77.54,67658.26,0.0,0.93569,7e-05,2.91985]
[1780436464689,77.54,67658.52,0.0,0.93571,7e-05,2.91913]
[1780436465697,77.54,67659.61,0.0,0.93579,7e-05,2.91639]
[1780436467711,77.54,67658.7,0.0,0.93573,7e-05,2.91842]
[1780436468180,77.54,67658.7,0.0,0.93573,7e-05,2.91842]
[1780436468220,77.54,67658.7,0.0,0.93573,7e-05,2.91842]
[1780436468443,77.54,67658.7,0.0,0.93573,7e-05,2.91842]
[1780436469059,77.54,67658.7,0.0,0.93573,7e-05,2.91842]
[1780436469103,77.54,67657.59,0.0,0.93565,7e-05,2.92091]
[1780436469219,77.54,67657.59,0.0,0.93565,7e-05,2.92091]
[1780436474760,77.53,67656.56,0.0,0.9356,7e-05,2.9229]
[1780436475767,77.53,67658.62,0.0,0.93574,7e-05,2.91781]
[1780436476774,77.53,67660.52,0.0,0.93588,7e-05,2.91312]
[1780436477293,77.53,67660.52,0.0,0.93588,7e-05,2.91312]
[1780436477472,77.53,67660.52,0.0,0.93588,7e-05,2.91312]
[1780436477654,77.53,67660.52,0.0,0.93588,7e-05,2.91312]
[1780436477718,77.53,67660.52,0.0,0.93588,7e-05,2.91312]
[1780436477781,77.53,67658.26,0.0,0.93572,7e-05,2.9185]
[1780436478788,77.53,67655.16,0.0,0.93551,7e-05,2.92591]
[1780436481812,77.52,67654.16,0.0,0.93545,7e-05,2.92801]
[1780436482819,77.52,67646.99,0.0,0.93495,7e-05,2.94532]
[1780436483826,77.52,67641.11,0.0,0.93454,7e-05,2.95955]
[1780436484833,77.52,67639.83,0.0,0.93445,7e-05,2.96255]
[1780436485202,77.52,67639.83,0.0,0.93445,7e-05,2.96255]
[1780436485253,77.52,67639.83,0.0,0.93445,7e-05,2.96255]
[1780436486096,77.52,67639.83,0.0,0.93445,7e-05,2.96255]
[1780436486140,77.52,67639.83,0.0,0.93445,7e-05,2.96255]
[1780436485840,77.52,67638.55,0.0,0.93436,7e-05,2.96555]
[1780436486427,77.52,67638.55,0.0,0.93436,7e-05,2.96555]
[1780436488861,77.51,67645.66,0.0,0.93488,7e-05,2.94781]
[1780436489868,77.51,67650.4,0.0,0.93521,7e-05,2.93615]
[1780436490490,77.51,67650.4,0.0,0.93521,7e-05,2.93615]
[1780436490535,77.51,67650.4,0.0,0.93521,7e-05,2.93615]
[1780436490718,77.51,67650.4,0.0,0.93521,7e-05,2.93615]
[1780436493896,77.51,67653.01,0.0,0.93556,7e-05,2.92172]
[1780436495137,77.51,67653.01,0.0,0.93556,7e-05,2.92172]
[1780436495190,77.5,67650.45,0.0,0.93538,7e-05,2.92779]
[1780436495868,77.5,67650.45,0.0,0.93538,7e-05,2.92779]
[1780436495896,77.5,67650.45,0.0,0.93538,7e-05,2.92779]
[1780436495970,77.5,67650.45,0.0,0.93538,7e-05,2.92779]
[1780436496072,77.5,67642.65,0.0,0.93484,7e-05,2.94668]
[1780436496933,77.5,67642.65,0.0,0.93484,7e-05,2.94668]
[1780436496937,77.5,67638.77,0.0,0.93456,7e-05,2.95615]
[1780436497924,77.5,67639.06,0.0,0.93459,7e-05,2.95533]
[1780436502960,77.5,67637.81,0.0,0.93451,7e-05,2.95777]
[1780436504973,77.49,67624.5,0.0,0.93357,7e-05,2.99012]
[1780436505430,77.49,67624.5,0.0,0.93357,7e-05,2.99012]
[1780436505967,77.49,67624.5,0.0,0.93357,7e-05,2.99012]
[1780436506007,77.49,67624.5,0.0,0.93357,7e-05,2.99012]
[1780436506109,77.49,67625.73,0.0,0.93367,7e-05,2.9868]
[1780436507076,77.49,67625.73,0.0,0.93367,7e-05,2.9868]
[1780436507128,77.49,67625.73,0.0,0.93367,7e-05,2.9868]
[1780436507219,77.49,67625.69,0.0,0.93367,7e-05,2.98673]
[1780436508865,77.49,67625.77,0.0,0.93368,7e-05,2.98653]
[1780436509002,77.49,67623.35,0.0,0.93351,7e-05,2.99231]
[1780436510008,77.48,67620.39,0.0,0.9333,7e-05,2.99942]
[1780436511831,77.48,67619.56,0.0,0.93324,7e-05,3.00129]
[1780436511971,77.48,67619.56,0.0,0.93324,7e-05,3.00129]
[1780436511975,77.48,67619.56,0.0,0.93324,7e-05,3.00129]
[1780436515082,77.47,67618.8,0.0,0.93321,7e-05,3.0026]
[1780436518359,77.46,67618.1,0.0,0.93318,7e-05,3.00338]
[1780436518468,77.46,67618.1,0.0,0.93318,7e-05,3.00338]
[1780436518968,77.46,67618.1,0.0,0.93318,7e-05,3.00338]
[1780436519073,77.46,67623.22,0.0,0.93355,7e-05,2.99078]
[1780436520081,77.46,67626.56,0.0,0.9338,7e-05,2.98239]
[1780436521088,77.46,67634.87,0.0,0.9344,7e-05,2.96171]
[1780436521614,77.46,67634.87,0.0,0.9344,7e-05,2.96171]
[1780436521666,77.46,67634.87,0.0,0.9344,7e-05,2.96171]
[1780436521720,77.46,67634.87,0.0,0.9344,7e-05,2.96171]
[1780436522095,77.46,67638.87,0.0,0.93469,7e-05,2.95181]
[1780436523102,77.45,67639.79,0.0,0.93475,7e-05,2.94946]
[1780436524108,77.45,67641.07,0.0,0.93485,7e-05,2.94624]
[1780436528136,77.44,67642.02,0.0,0.93494,7e-05,2.94298]
[1780436530150,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436530351,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436530688,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436531185,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436531218,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436531820,77.44,67646.37,0.0,0.93526,7e-05,2.93184]
[1780436532165,77.43,67646.9,0.0,0.93532,7e-05,2.93003]
[1780436533006,77.43,67646.9,0.0,0.93532,7e-05,2.93003]
[1780436534179,77.42,67649.58,0.0,0.93552,7e-05,2.92301]
[1780436534470,77.42,67649.58,0.0,0.93552,7e-05,2.92301]
[1780436537200,77.42,67647.64,0.0,0.9354,7e-05,2.927]
[1780436538207,77.41,67636.83,0.0,0.93465,7e-05,2.95308]
[1780436539214,77.41,67623.97,0.0,0.93373,7e-05,2.98448]
[1780436540221,77.41,67619.41,0.0,0.93341,7e-05,2.99555]
[1780436540488,77.41,67619.41,0.0,0.93341,7e-05,2.99555]
[1780436540538,77.41,67619.41,0.0,0.93341,7e-05,2.99555]
[1780436542249,77.41,67619.6,0.0,0.93343,7e-05,2.99474]
[1780436542961,77.41,67619.6,0.0,0.93343,7e-05,2.99474]
[1780436543013,77.41,67619.6,0.0,0.93343,7e-05,2.99474]
[1780436543245,77.4,67619.16,0.0,0.93341,7e-05,2.99565]
[1780436548281,77.39,67618.42,0.0,0.93338,7e-05,2.99662]
[1780436552309,77.39,67618.74,0.0,0.93357,7e-05,2.98735]
[1780436557083,77.38,67617.36,0.0,0.93348,7e-05,2.99058]
[1780436558199,77.37,67627.88,0.0,0.93426,7e-05,2.96398]
[1780436558946,77.37,67627.88,0.0,0.93426,7e-05,2.96398]
[1780436559015,77.37,67627.88,0.0,0.93426,7e-05,2.96398]
[1780436559096,77.37,67637.25,0.0,0.93492,7e-05,2.94099]
[1780436560365,77.37,67640.9,0.0,0.93519,7e-05,2.93183]
[1780436561371,77.37,67644.0,0.0,0.93542,7e-05,2.92403]
[1780436562379,77.37,67645.87,0.0,0.93555,7e-05,2.91924]
[1780436564393,77.36,67657.65,0.0,0.93639,7e-05,2.89025]
[1780436565400,77.36,67662.62,0.0,0.93674,7e-05,2.87807]
[1780436566407,77.36,67660.35,0.0,0.93659,7e-05,2.88337]
[1780436568151,77.35,67657.85,0.0,0.93642,7e-05,2.88904]
[1780436572449,77.34,67654.94,0.0,0.93624,7e-05,2.89533]
[1780436574463,77.34,67653.41,0.0,0.93615,7e-05,2.89864]
[1780436575471,77.34,67650.64,0.0,0.93596,7e-05,2.90515]
[1780436576477,77.33,67639.5,0.0,0.93518,7e-05,2.932]
[1780436577484,77.33,67629.81,0.0,0.9345,7e-05,2.9556]
[1780436578491,77.33,67623.24,0.0,0.93403,7e-05,2.9716]
[1780436579498,77.33,67621.48,0.0,0.93391,7e-05,2.97579]
[1780436581170,77.33,67621.48,0.0,0.93391,7e-05,2.97579]
[1780436581223,77.33,67621.48,0.0,0.93391,7e-05,2.97579]
[1780436581271,77.33,67621.37,0.0,0.93391,7e-05,2.97579]
[1780436586559,77.32,67621.08,0.0,0.9339,7e-05,2.97596]
[1780436586623,77.32,67629.08,0.0,0.93448,7e-05,2.9562]
[1780436588220,77.32,67629.08,0.0,0.93448,7e-05,2.9562]
[1780436588185,77.32,67628.71,0.0,0.93446,7e-05,2.9569]
[1780436588561,77.32,67626.47,0.0,0.9343,7e-05,2.96239]
[1780436590575,77.31,67623.64,0.0,0.9341,7e-05,2.9691]
[1780436592407,77.31,67623.44,0.0,0.93409,7e-05,2.96946]
[1780436592453,77.31,67623.44,0.0,0.93409,7e-05,2.96946]
[1780436592589,77.31,67622.55,0.0,0.93403,7e-05,2.97153]
[1780436595610,77.31,67624.19,0.0,0.93416,7e-05,2.96712]
[1780436596616,77.3,67627.54,0.0,0.9344,7e-05,2.95879]
[1780436601652,77.3,67628.21,0.0,0.93447,7e-05,2.95662]
[1780436604673,77.29,67630.32,0.0,0.93463,7e-05,2.95115]
[1780436609708,77.29,67629.45,0.0,0.93458,7e-05,2.95281]
[1780436614745,77.28,67629.65,0.0,0.93476,7e-05,2.94408]
[1780436616219,77.28,67629.65,0.0,0.93476,7e-05,2.94408]
[1780436616255,77.28,67632.1,0.0,0.93494,7e-05,2.93793]
[1780436618774,77.28,67637.25,0.0,0.93531,7e-05,2.92523]
[1780436619781,77.28,67639.75,0.0,0.93548,7e-05,2.91909]
[1780436620843,77.28,67639.75,0.0,0.93548,7e-05,2.91909]
[1780436620895,77.28,67639.75,0.0,0.93548,7e-05,2.91909]
[1780436620944,77.28,67643.34,0.0,0.93574,7e-05,2.91013]
[1780436621795,77.27,67644.84,0.0,0.93585,7e-05,2.90627]
[1780436624816,77.27,67636.92,0.0,0.93531,7e-05,2.92509]
[1780436629851,77.26,67637.95,0.0,0.9354,7e-05,2.92195]
[1780436631867,77.26,67647.87,0.0,0.9361,7e-05,2.89758]
[1780436632874,77.26,67653.44,0.0,0.9365,7e-05,2.8839]
[1780436633882,77.25,67642.61,0.0,0.93575,7e-05,2.90997]
[1780436634888,77.25,67632.4,0.0,0.93503,7e-05,2.93462]
[1780436635895,77.25,67627.87,0.0,0.93471,7e-05,2.94562]
[1780436636903,77.25,67636.51,0.0,0.93533,7e-05,2.92444]
[1780436637909,77.25,67640.6,0.0,0.93562,7e-05,2.91425]
[1780436638486,77.25,67640.6,0.0,0.93562,7e-05,2.91425]
[1780436638538,77.25,67640.6,0.0,0.93562,7e-05,2.91425]
[1780436638916,77.24,67641.69,0.0,0.9357,7e-05,2.91138]
[1780436643951,77.23,67641.5,0.0,0.93572,7e-05,2.91075]
[1780436645852,77.23,67642.79,0.0,0.93582,7e-05,2.9074]
[1780436645904,77.23,67642.79,0.0,0.93582,7e-05,2.9074]
[1780436646001,77.23,67642.11,0.0,0.93578,7e-05,2.90884]
[1780436649993,77.22,67634.41,0.0,0.93526,7e-05,2.92674]
[1780436650771,77.22,67634.41,0.0,0.93526,7e-05,2.92674]
[1780436650814,77.22,67634.41,0.0,0.93526,7e-05,2.92674]
[1780436651000,77.21,67625.65,0.0,0.93464,7e-05,2.94791]
[1780436652008,77.21,67623.92,0.0,0.93453,7e-05,2.95187]
[1780436657244,77.2,67623.8,0.0,0.93455,7e-05,2.95106]
[1780436657314,77.2,67623.8,0.0,0.93455,7e-05,2.95106]
[1780436657341,77.19,67624.7,0.0,0.93463,7e-05,2.9483]
[1780436659057,77.19,67622.98,0.0,0.93451,7e-05,2.95243]
[1780436659719,77.19,67622.98,0.0,0.93451,7e-05,2.95243]
[1780436661719,77.19,67623.16,0.0,0.93453,7e-05,2.9518]
[1780436662078,77.19,67625.7,0.0,0.93471,7e-05,2.94549]
[1780436663033,77.19,67625.7,0.0,0.93471,7e-05,2.94549]
[1780436663337,77.19,67625.7,0.0,0.93471,7e-05,2.94549]
[1780436663221,77.19,67631.1,0.0,0.9351,7e-05,2.9322]
[1780436664092,77.19,67632.56,0.0,0.9352,7e-05,2.92855]
[1780436667114,77.18,67637.19,0.0,0.93554,7e-05,2.9171]
[1780436671143,77.18,67637.83,0.0,0.93574,7e-05,2.90765]
[1780436673156,77.18,67640.89,0.0,0.93597,7e-05,2.89979]
[1780436674165,77.17,67642.8,0.0,0.93611,7e-05,2.89495]
[1780436679200,77.16,67643.79,0.0,0.9362,7e-05,2.8916]
[1780436684235,77.15,67644.85,0.0,0.9363,7e-05,2.88812]
[1780436685242,77.15,67647.0,0.0,0.93646,7e-05,2.88274]
[1780436686250,77.15,67640.21,0.0,0.93599,7e-05,2.89903]
[1780436687257,77.15,67628.96,0.0,0.9352,7e-05,2.92625]
[1780436688143,77.15,67628.96,0.0,0.9352,7e-05,2.92625]
[1780436688150,77.15,67628.96,0.0,0.9352,7e-05,2.92625]
[1780436688264,77.15,67622.32,0.0,0.93473,7e-05,2.94244]
[1780436689271,77.15,67634.9,0.0,0.93562,7e-05,2.91171]
[1780436689995,77.15,67634.9,0.0,0.93562,7e-05,2.91171]
[1780436690047,77.15,67634.9,0.0,0.93562,7e-05,2.91171]
[1780436690278,77.14,67645.72,0.0,0.93639,7e-05,2.88496]
[1780436691285,77.14,67635.55,0.0,0.93568,7e-05,2.90948]
[1780436692293,77.14,67629.69,0.0,0.93528,7e-05,2.92356]
[1780436693299,77.13,67636.95,0.0,0.9358,7e-05,2.90563]
[1780436694306,77.13,67644.72,0.0,0.93635,7e-05,2.88656]
[1780436695313,77.13,67644.24,0.0,0.93632,7e-05,2.88755]
[1780436697330,77.12,67634.52,0.0,0.93564,7e-05,2.91081]
[1780436698337,77.12,67631.62,0.0,0.93544,7e-05,2.91786]
[1780436699344,77.12,67635.61,0.0,0.93573,7e-05,2.90791]
[1780436700351,77.12,67642.45,0.0,0.93622,7e-05,2.89108]
[1780436701358,77.12,67644.82,0.0,0.93639,7e-05,2.88515]
[1780436706394,77.11,67645.56,0.0,0.93646,7e-05,2.88252]
[1780436709415,77.1,67647.33,0.0,0.9366,7e-05,2.87775]
[1780436714452,77.09,67646.25,0.0,0.93655,7e-05,2.87956]
[1780436719487,77.08,67643.83,0.0,0.9364,7e-05,2.8846]
[1780436720494,77.08,67641.9,0.0,0.93627,7e-05,2.88911]
[1780436721501,77.08,67640.4,0.0,0.93617,7e-05,2.89258]
[1780436723515,77.07,67638.79,0.0,0.93607,7e-05,2.89612]
[1780436728550,77.06,67637.86,0.0,0.93603,7e-05,2.89744]
[1780436731571,77.06,67639.15,0.0,0.93629,7e-05,2.88602]
[1780436736606,77.05,67637.75,0.0,0.93621,7e-05,2.88854]
[1780436737613,77.05,67626.76,0.0,0.93544,7e-05,2.9153]
[1780436738621,77.05,67621.23,0.0,0.93505,7e-05,2.92879]
[1780436743660,77.04,67621.08,0.0,0.93505,7e-05,2.92887]
[1780436748702,77.04,67620.42,0.0,0.93501,7e-05,2.93018]
[1780436751719,77.04,67620.38,0.0,0.93501,7e-05,2.93016]
[1780436752731,77.04,67617.33,0.0,0.93479,7e-05,2.93751]
[1780436757766,77.03,67616.16,0.0,0.93472,7e-05,2.94001]
[1780436762801,77.03,67616.43,0.0,0.93475,7e-05,2.93897]
[1780436764815,77.03,67611.24,0.0,0.93438,7e-05,2.95157]
[1780436765822,77.02,67608.8,0.0,0.93421,7e-05,2.95748]
[1780436767883,77.02,67608.69,0.0,0.93421,7e-05,2.95765]
[1780436767891,77.02,67608.69,0.0,0.93421,7e-05,2.95765]
[1780436767982,77.02,67607.96,0.0,0.93416,7e-05,2.95935]
[1780436773878,77.02,67607.33,0.0,0.93413,7e-05,2.96028]
[1780436778914,77.01,67605.83,0.0,0.93404,7e-05,2.96345]
[1780436783949,77.0,67605.59,0.0,0.93404,7e-05,2.96333]
[1780436787977,76.99,67603.48,0.0,0.93392,7e-05,2.96736]
[1780436792008,76.97,67603.41,0.0,0.9341,7e-05,2.95855]
[1780436797042,76.97,67602.29,0.0,0.93404,7e-05,2.9606]
[1780436802077,76.96,67600.91,0.0,0.93396,7e-05,2.96348]
[1780436807112,76.95,67600.67,0.0,0.93396,7e-05,2.96351]
[1780436812147,76.95,67598.27,0.0,0.9338,7e-05,2.96888]
[1780436817182,76.94,67597.63,0.0,0.93377,7e-05,2.96986]
[1780436821211,76.93,67593.63,0.0,0.9335,7e-05,2.97927]
[1780436822218,76.93,67585.91,0.0,0.93294,7e-05,2.99828]
[1780436823224,76.93,67581.62,0.0,0.93263,7e-05,3.00882]
[1780436824231,76.93,67581.07,0.0,0.93259,7e-05,3.01002]
[1780436829266,76.92,67580.21,0.0,0.93255,7e-05,3.01125]
[1780436830273,76.92,67577.36,0.0,0.93235,7e-05,3.01818]
[1780436833307,76.91,67574.27,0.0,0.93214,7e-05,3.02532]
[1780436835321,76.9,67571.86,0.0,0.93197,7e-05,3.03095]
[1780436836328,76.9,67583.79,0.0,0.93286,7e-05,3.00099]
[1780436837335,76.9,67591.24,0.0,0.93341,7e-05,2.98227]
[1780436838342,76.9,67595.45,0.0,0.93372,7e-05,2.97168]
[1780436840356,76.89,67595.68,0.0,0.93374,7e-05,2.97085]
[1780436845391,76.89,67596.04,0.0,0.93378,7e-05,2.96937]
[1780436846398,76.89,67597.48,0.0,0.93389,7e-05,2.96569]
[1780436849420,76.88,67599.85,0.0,0.93407,7e-05,2.95951]
[1780436851448,76.88,67599.22,0.0,0.93419,7e-05,2.95296]
[1780436856483,76.87,67599.96,0.0,0.93426,7e-05,2.95069]
[1780436858497,76.87,67598.49,0.0,0.93416,7e-05,2.95414]
[1780436860511,76.87,67596.56,0.0,0.93402,7e-05,2.95872]
[1780436865546,76.86,67595.9,0.0,0.93399,7e-05,2.95984]
[1780436870580,76.86,67595.74,0.0,0.93399,7e-05,2.95973]
[1780436875616,76.85,67595.96,0.0,0.93402,7e-05,2.95868]
[1780436880651,76.85,67595.3,0.0,0.93399,7e-05,2.95981]
[1780436883672,76.84,67593.14,0.0,0.93384,7e-05,2.96484]
[1780436888706,76.84,67593.98,0.0,0.93392,7e-05,2.96223]
[1780436891728,76.83,67595.59,0.0,0.93404,7e-05,2.95794]
[1780436892735,76.83,67597.03,0.0,0.93415,7e-05,2.95428]
[1780436893742,76.83,67599.69,0.0,0.93434,7e-05,2.94762]
[1780436898777,76.83,67600.67,0.0,0.93443,7e-05,2.94482]
[1780436900791,76.82,67595.83,0.0,0.93408,7e-05,2.9566]
[1780436901798,76.82,67593.98,0.0,0.93395,7e-05,2.96108]
[1780436906833,76.82,67593.8,0.0,0.93395,7e-05,2.96102]
[1780436909861,76.81,67591.76,0.0,0.93381,7e-05,2.96576]
[1780436911874,76.81,67590.24,0.0,0.93386,7e-05,2.96148]
[1780436912882,76.81,67588.65,0.0,0.93375,7e-05,2.9653]
[1780436915903,76.81,67592.47,0.0,0.93404,7e-05,2.95552]
[1780436917916,76.8,67594.0,0.0,0.93415,7e-05,2.95156]
[1780436922953,76.8,67593.91,0.0,0.93416,7e-05,2.95135]
[1780436927988,76.79,67593.41,0.0,0.93414,7e-05,2.95215]
[1780436933027,76.79,67592.54,0.0,0.93409,7e-05,2.95386]
[1780436935040,76.79,67589.24,0.0,0.93385,7e-05,2.96184]
[1780436940078,76.78,67587.99,0.0,0.93378,7e-05,2.96441]
[1780436943099,76.78,67591.6,0.0,0.93405,7e-05,2.95515]
[1780436944106,76.77,67590.04,0.0,0.93394,7e-05,2.95892]
[1780436946120,76.77,67587.21,0.0,0.93374,7e-05,2.96574]
[1780436947127,76.77,67584.96,0.0,0.93358,7e-05,2.97121]
[1780436948134,76.77,67580.91,0.0,0.93328,7e-05,2.98114]
[1780436949141,76.77,67575.43,0.0,0.93289,7e-05,2.99465]
[1780436954176,76.76,67574.48,0.0,0.93284,7e-05,2.99624]
[1780436957197,76.75,67572.85,0.0,0.93273,7e-05,2.99983]
[1780436962232,76.74,67572.67,0.0,0.93274,7e-05,2.99946]
[1780436967271,76.73,67572.62,0.0,0.93276,7e-05,2.99877]
[1780436972306,76.73,67572.18,0.0,0.93291,7e-05,2.9912]
[1780436977341,76.72,67572.38,0.0,0.93295,7e-05,2.98992]
[1780436980362,76.71,67570.95,0.0,0.93286,7e-05,2.99303]
[1780436985397,76.7,67568.63,0.0,0.93271,7e-05,2.99803]
[1780436986403,76.7,67566.47,0.0,0.93255,7e-05,3.00327]
[1780436988418,76.7,67555.73,0.0,0.93177,7e-05,3.02983]
[1780436989425,76.69,67550.15,0.0,0.93135,7e-05,3.04368]
[1780436989801,76.69,67550.15,0.0,0.93135,7e-05,3.04368]
[1780436990432,76.69,67545.03,0.0,0.93098,8e-05,3.05637]
[1780436992446,76.69,67544.45,0.0,0.93095,8e-05,3.05734]
[1780436997481,76.67,67536.34,0.0,0.93037,8e-05,3.07656]
[1780436999495,76.66,67528.94,0.0,0.92983,8e-05,3.0948]
[1780437000502,76.66,67523.42,0.0,0.92941,8e-05,3.10877]
[1780437001509,76.66,67521.27,0.0,0.92924,8e-05,3.11415]
[1780437002515,76.66,67518.66,0.0,0.92905,8e-05,3.12068]
[1780437003523,76.66,67520.88,0.0,0.92922,8e-05,3.11489]
[1780437004530,76.66,67523.91,0.0,0.92946,8e-05,3.10702]
[1780437006977,76.66,67524.91,0.0,0.92954,8e-05,3.10434]
[1780437007023,76.66,67524.91,0.0,0.92954,8e-05,3.10434]
[1780437007219,76.66,67524.91,0.0,0.92954,8e-05,3.10434]
[1780437007551,76.65,67524.79,0.0,0.92954,8e-05,3.10441]
[1780437009566,76.65,67532.65,0.0,0.93014,8e-05,3.08421]
[1780437010574,76.65,67541.86,0.0,0.93084,8e-05,3.06077]
[1780437011580,76.65,67551.2,0.0,0.93155,7e-05,3.03693]
[1780437012587,76.64,67551.32,0.0,0.93157,7e-05,3.03637]
[1780437013594,76.64,67553.16,0.0,0.93171,7e-05,3.03153]
[1780437014600,76.64,67556.52,0.0,0.93198,7e-05,3.02266]
[1780437015608,76.63,67559.15,0.0,0.93218,7e-05,3.01587]
[1780437016637,76.63,67559.15,0.0,0.93218,7e-05,3.01587]
[1780437016686,76.63,67559.15,0.0,0.93218,7e-05,3.01587]
[1780437016722,76.63,67559.15,0.0,0.93218,7e-05,3.01587]
[1780437016729,76.63,67559.16,0.0,0.93218,7e-05,3.01566]
[1780437019637,76.63,67560.79,0.0,0.93232,7e-05,3.01102]
[1780437024674,76.61,67560.68,0.0,0.93234,7e-05,3.01042]
[1780437028701,76.61,67562.48,0.0,0.93249,7e-05,3.0052]
[1780437031723,76.6,67563.3,0.0,0.93272,7e-05,2.99478]
[1780437032034,76.6,67563.3,0.0,0.93272,7e-05,2.99478]
[1780437032084,76.6,67563.3,0.0,0.93272,7e-05,2.99478]
[1780437032221,76.6,67563.3,0.0,0.93272,7e-05,2.99478]
[1780437032730,76.6,67563.38,0.0,0.93274,7e-05,2.99443]
[1780437036758,76.59,67560.81,0.0,0.93256,7e-05,3.00024]
[1780437038458,76.59,67560.81,0.0,0.93256,7e-05,3.00024]
[1780437038470,76.59,67560.81,0.0,0.93256,7e-05,3.00024]
[1780437038508,76.59,67560.81,0.0,0.93256,7e-05,3.00024]
[1780437038609,76.59,67560.97,0.0,0.93258,7e-05,2.99968]
[1780437038925,76.59,67560.97,0.0,0.93258,7e-05,2.99968]
[1780437038970,76.59,67560.97,0.0,0.93258,7e-05,2.99968]
[1780437039026,76.59,67560.49,0.0,0.93255,7e-05,3.00072]
[1780437039779,76.59,67557.45,0.0,0.93233,7e-05,3.00817]
[1780437040786,76.58,67551.64,0.0,0.9319,7e-05,3.02257]
[1780437042412,76.58,67551.64,0.0,0.9319,7e-05,3.02257]
[1780437042470,76.58,67551.64,0.0,0.9319,7e-05,3.02257]
[1780437042483,76.58,67551.64,0.0,0.9319,7e-05,3.02257]
[1780437042513,76.58,67550.43,0.0,0.93182,7e-05,3.02542]
[1780437043138,76.58,67550.43,0.0,0.93182,7e-05,3.02542]
[1780437043220,76.58,67550.43,0.0,0.93182,7e-05,3.02542]
[1780437043293,76.58,67548.03,0.0,0.93164,7e-05,3.03125]
[1780437044814,76.58,67542.5,0.0,0.93123,8e-05,3.04498]
[1780437047708,76.58,67541.46,0.0,0.93116,8e-05,3.04758]
[1780437047720,76.58,67541.46,0.0,0.93116,8e-05,3.04758]
[1780437047753,76.58,67541.46,0.0,0.93116,8e-05,3.04758]
[1780437046827,76.58,67537.81,0.0,0.93088,8e-05,3.05678]
[1780437048340,76.58,67537.81,0.0,0.93088,8e-05,3.05678]
[1780437048471,76.58,67537.81,0.0,0.93088,8e-05,3.05678]
[1780437048509,76.58,67536.87,0.0,0.93081,8e-05,3.05912]
[1780437048844,76.58,67530.95,0.0,0.93036,8e-05,3.07407]
[1780437049849,76.57,67526.43,0.0,0.93002,8e-05,3.08548]
[1780437050856,76.57,67522.86,0.0,0.92975,8e-05,3.09448]
[1780437053018,76.57,67522.76,0.0,0.92975,8e-05,3.09463]
[1780437053061,76.57,67522.76,0.0,0.92975,8e-05,3.09463]
[1780437053223,76.57,67522.76,0.0,0.92975,8e-05,3.09463]
[1780437053242,76.57,67521.99,0.0,0.92969,8e-05,3.09649]
[1780437054884,76.57,67523.73,0.0,0.92983,8e-05,3.09186]
[1780437055890,76.57,67528.02,0.0,0.93016,8e-05,3.08086]
[1780437057435,76.57,67528.02,0.0,0.93016,8e-05,3.08086]
[1780437057487,76.57,67528.02,0.0,0.93016,8e-05,3.08086]
[1780437057532,76.57,67532.9,0.0,0.93053,8e-05,3.0684]
[1780437059554,76.57,67532.99,0.0,0.93054,8e-05,3.06811]
[1780437059598,76.57,67536.76,0.0,0.93083,8e-05,3.05851]
[1780437059921,76.56,67542.38,0.0,0.93126,8e-05,3.04406]
[1780437061444,76.56,67542.38,0.0,0.93126,8e-05,3.04406]
[1780437061470,76.56,67542.38,0.0,0.93126,8e-05,3.04406]
[1780437061492,76.56,67542.38,0.0,0.93126,8e-05,3.04406]
[1780437061593,76.56,67542.1,0.0,0.93124,8e-05,3.04475]
[1780437062156,76.56,67542.1,0.0,0.93124,8e-05,3.04475]
[1780437062222,76.56,67542.1,0.0,0.93124,8e-05,3.04475]
[1780437062321,76.56,67537.43,0.0,0.93089,8e-05,3.05652]
[1780437062959,76.56,67533.37,0.0,0.93059,8e-05,3.06655]
[1780437063956,76.56,67525.74,0.0,0.93001,8e-05,3.08586]
[1780437064963,76.56,67522.6,0.0,0.92977,8e-05,3.09376]
[1780437067889,76.56,67523.51,0.0,0.92985,8e-05,3.09126]
[1780437067957,76.56,67523.51,0.0,0.92985,8e-05,3.09126]
[1780437067975,76.56,67523.51,0.0,0.92985,8e-05,3.09126]
[1780437067984,76.55,67523.13,0.0,0.92982,8e-05,3.09213]
[1780437068991,76.55,67521.29,0.0,0.92968,8e-05,3.09672]
[1780437074031,76.55,67519.26,0.0,0.92954,8e-05,3.10137]
[1780437079267,76.54,67519.09,0.0,0.92954,8e-05,3.10136]
[1780437079317,76.54,67519.09,0.0,0.92954,8e-05,3.10136]
[1780437079470,76.54,67519.09,0.0,0.92954,8e-05,3.10136]
[1780437079571,76.54,67518.85,0.0,0.92953,8e-05,3.10186]
[1780437081080,76.54,67517.67,0.0,0.92944,8e-05,3.10464]
[1780437083094,76.54,67515.83,0.0,0.92931,8e-05,3.1091]
[1780437086115,76.53,67511.57,0.0,0.92899,8e-05,3.11961]
[1780437086886,76.53,67511.57,0.0,0.92899,8e-05,3.11961]
[1780437086978,76.53,67511.57,0.0,0.92899,8e-05,3.11961]
[1780437087806,76.53,67508.36,0.0,0.92875,8e-05,3.12769]
[1780437089219,76.53,67508.01,0.0,0.92873,8e-05,3.12843]
[1780437089320,76.53,67507.95,0.0,0.92873,8e-05,3.12843]
[1780437090143,76.52,67506.72,0.0,0.92864,8e-05,3.13143]
[1780437091150,76.52,67512.69,0.0,0.92926,8e-05,3.108]
[1780437092157,76.52,67521.66,0.0,0.92995,8e-05,3.08499]
[1780437093046,76.52,67521.66,0.0,0.92995,8e-05,3.08499]
[1780437093098,76.52,67521.66,0.0,0.92995,8e-05,3.08499]
[1780437093220,76.52,67521.66,0.0,0.92995,8e-05,3.08499]
[1780437093321,76.52,67527.36,0.0,0.93039,8e-05,3.07042]
[1780437097192,76.52,67528.71,0.0,0.9305,8e-05,3.06673]
[1780437098094,76.52,67528.71,0.0,0.9305,8e-05,3.06673]
[1780437098120,76.52,67528.71,0.0,0.9305,8e-05,3.06673]
[1780437098219,76.52,67528.71,0.0,0.9305,8e-05,3.06673]
[1780437098307,76.52,67529.47,0.0,0.93056,8e-05,3.06474]
[1780437100213,76.51,67530.69,0.0,0.93066,8e-05,3.06154]
[1780437101220,76.51,67528.95,0.0,0.93053,8e-05,3.0659]
[1780437103234,76.51,67518.62,0.0,0.92974,8e-05,3.09204]
[1780437104241,76.51,67504.56,0.0,0.92866,8e-05,3.12788]
[1780437105248,76.51,67502.47,0.0,0.9285,8e-05,3.13309]
[1780437106705,76.51,67502.47,0.0,0.9285,8e-05,3.13309]
[1780437106719,76.51,67502.47,0.0,0.9285,8e-05,3.13309]
[1780437106788,76.51,67500.05,0.0,0.92833,8e-05,3.13897]
[1780437108102,76.51,67499.69,0.0,0.9283,8e-05,3.13989]
[1780437109223,76.5,67499.47,0.0,0.92829,8e-05,3.14029]
[1780437109276,76.5,67499.26,0.0,0.92827,8e-05,3.14065]
[1780437112297,76.5,67497.67,0.0,0.92817,8e-05,3.14421]
[1780437113303,76.49,67496.57,0.0,0.92809,8e-05,3.14686]
[1780437115325,76.49,67496.78,0.0,0.92811,8e-05,3.14614]
[1780437115336,76.49,67496.78,0.0,0.92811,8e-05,3.14614]
[1780437115687,76.49,67496.53,0.0,0.92809,8e-05,3.1466]
[1780437116971,76.49,67496.04,0.0,0.92806,8e-05,3.14767]
[1780437117332,76.49,67493.83,0.0,0.92789,8e-05,3.15318]
[1780437119346,76.48,67495.24,0.0,0.92802,8e-05,3.14916]
[1780437123374,76.47,67493.74,0.0,0.92792,8e-05,3.15228]
[1780437126394,76.47,67492.41,0.0,0.92783,8e-05,3.15513]
[1780437130423,76.46,67491.46,0.0,0.92778,8e-05,3.15679]
[1780437131197,76.46,67491.46,0.0,0.92778,8e-05,3.15679]
[1780437131430,76.45,67490.29,0.0,0.9277,8e-05,3.15961]
[1780437134755,76.45,67489.52,0.0,0.92765,8e-05,3.16118]
[1780437134837,76.44,67488.82,0.0,0.92761,8e-05,3.16257]
[1780437135458,76.44,67495.82,0.0,0.92815,8e-05,3.14453]
[1780437136465,76.44,67501.16,0.0,0.92858,8e-05,3.13062]
[1780437137473,76.44,67495.02,0.0,0.9281,8e-05,3.14625]
[1780437138480,76.44,67489.58,0.0,0.92768,8e-05,3.16009]
[1780437140951,76.43,67489.02,0.0,0.92765,8e-05,3.16112]
[1780437141501,76.43,67487.64,0.0,0.92755,8e-05,3.16448]
[1780437142508,76.43,67485.86,0.0,0.92741,8e-05,3.16886]
[1780437145530,76.42,67483.57,0.0,0.92725,8e-05,3.17413]
[1780437146535,76.42,67481.97,0.0,0.92713,8e-05,3.17821]
[1780437148550,76.42,67481.06,0.0,0.92706,8e-05,3.18043]
[1780437150567,76.42,67479.8,0.0,0.92697,8e-05,3.18355]
[1780437151571,76.42,67479.01,0.0,0.92707,8e-05,3.17747]
[1780437155636,76.41,67481.09,0.0,0.92724,8e-05,3.1718]
[1780437156643,76.41,67482.44,0.0,0.92735,8e-05,3.16824]
[1780437157650,76.41,67484.03,0.0,0.92748,8e-05,3.1639]
[1780437162685,76.4,67484.74,0.0,0.92757,8e-05,3.16101]
[1780437166714,76.39,67485.75,0.0,0.92767,8e-05,3.15758]
[1780437172756,76.37,67491.22,0.0,0.92814,8e-05,3.14228]
[1780437173763,76.37,67495.13,0.0,0.92845,8e-05,3.13202]
[1780437174770,76.37,67495.78,0.0,0.92851,8e-05,3.13002]
[1780437179805,76.36,67496.17,0.0,0.92856,8e-05,3.12826]
[1780437181821,76.36,67487.83,0.0,0.92792,8e-05,3.14944]
[1780437182826,76.35,67478.84,0.0,0.92722,8e-05,3.17249]
[1780437183833,76.35,67477.23,0.0,0.92709,8e-05,3.17661]
[1780437184840,76.35,67476.04,0.0,0.927,8e-05,3.17963]
[1780437188868,76.35,67475.0,0.0,0.92692,8e-05,3.18206]
[1780437193915,76.35,67474.13,0.0,0.92687,8e-05,3.18397]
[1780437198950,76.34,67473.36,0.0,0.92682,8e-05,3.18559]
[1780437199957,76.34,67470.96,0.0,0.92663,8e-05,3.19176]
[1780437200964,76.34,67469.05,0.0,0.92648,8e-05,3.19665]
[1780437205999,76.33,67468.61,0.0,0.92646,8e-05,3.19736]
[1780437207006,76.33,67466.11,0.0,0.92626,8e-05,3.20378]
[1780437208418,76.33,67466.11,0.0,0.92626,8e-05,3.20378]
[1780437208551,76.33,67466.11,0.0,0.92626,8e-05,3.20378]
[1780437208616,76.33,67464.91,0.0,0.92617,8e-05,3.20681]
[1780437209024,76.33,67463.5,0.0,0.92606,8e-05,3.21039]
[1780437210031,76.33,67460.45,0.0,0.92582,8e-05,3.21824]
[1780437212001,76.33,67460.65,0.0,0.926,8e-05,3.2095]
[1780437212045,76.33,67459.93,0.0,0.92595,8e-05,3.21126]
[1780437214059,76.32,67456.96,0.0,0.92571,8e-05,3.2188]
[1780437215066,76.32,67455.21,0.0,0.92558,8e-05,3.22325]
[1780437217081,76.32,67450.81,0.0,0.92523,8e-05,3.2345]
[1780437218088,76.32,67440.55,0.0,0.9244,8e-05,3.26128]
[1780437219095,76.32,67436.8,0.0,0.9241,8e-05,3.27097]
[1780437220102,76.31,67435.66,0.0,0.92401,8e-05,3.27377]
[1780437221109,76.31,67433.95,0.0,0.92388,8e-05,3.27807]
[1780437222116,76.31,67445.38,0.0,0.92482,8e-05,3.24778]
[1780437223125,76.31,67458.17,0.0,0.92586,8e-05,3.21413]
[1780437224132,76.31,67461.42,0.0,0.92612,8e-05,3.20554]
[1780437225139,76.3,67470.04,0.0,0.92681,8e-05,3.18301]
[1780437226146,76.3,67483.12,0.0,0.92785,8e-05,3.14906]
[1780437227153,76.3,67488.97,0.0,0.92831,8e-05,3.13379]
[1780437228160,76.3,67492.65,0.0,0.9286,8e-05,3.12415]
[1780437229167,76.3,67495.95,0.0,0.92886,8e-05,3.11552]
[1780437234202,76.29,67495.99,0.0,0.92889,8e-05,3.11475]
[1780437235152,76.29,67495.99,0.0,0.92889,8e-05,3.11475]
[1780437235203,76.29,67495.99,0.0,0.92889,8e-05,3.11475]
[1780437235222,76.29,67495.99,0.0,0.92889,8e-05,3.11475]
[1780437241251,76.28,67496.43,0.0,0.92895,8e-05,3.11269]
[1780437246626,76.27,67497.1,0.0,0.92901,8e-05,3.11058]
[1780437247293,76.27,67497.97,0.0,0.92909,8e-05,3.10798]
[1780437248299,76.27,67497.97,0.0,0.92909,8e-05,3.10798]
[1780437248315,76.27,67497.97,0.0,0.92909,8e-05,3.10798]
[1780437248472,76.27,67497.97,0.0,0.92909,8e-05,3.10798]
[1780437254342,76.26,67497.82,0.0,0.9291,8e-05,3.10754]
[1780437256356,76.26,67485.18,0.0,0.92812,8e-05,3.14]
[1780437257362,76.26,67467.36,0.0,0.92671,8e-05,3.18616]
[1780437258370,76.26,67463.0,0.0,0.92637,8e-05,3.19744]
[1780437259377,76.26,67453.63,0.0,0.92562,8e-05,3.22181]
[1780437260384,76.26,67454.21,0.0,0.92567,8e-05,3.22017]
[1780437261391,76.26,67461.97,0.0,0.92629,8e-05,3.19979]
[1780437262405,76.25,67458.08,0.0,0.92599,8e-05,3.20985]
[1780437263598,76.25,67449.51,0.0,0.9253,8e-05,3.23216]
[1780437264659,76.25,67443.47,0.0,0.92481,8e-05,3.24787]
[1780437266887,76.25,67443.29,0.0,0.9248,8e-05,3.24818]
[1780437266935,76.25,67443.29,0.0,0.9248,8e-05,3.24818]
[1780437266979,76.25,67443.29,0.0,0.9248,8e-05,3.24818]
[1780437270461,76.24,67441.49,0.0,0.92468,8e-05,3.25209]
[1780437271468,76.24,67438.19,0.0,0.92458,8e-05,3.25247]
[1780437272705,76.24,67438.19,0.0,0.92458,8e-05,3.25247]
[1780437272720,76.24,67438.19,0.0,0.92458,8e-05,3.25247]
[1780437272968,76.24,67438.19,0.0,0.92458,8e-05,3.25247]
[1780437272798,76.24,67435.75,0.0,0.92439,8e-05,3.2587]
[1780437274958,76.24,67435.19,0.0,0.92434,8e-05,3.26019]
[1780437274980,76.24,67435.19,0.0,0.92434,8e-05,3.26019]
[1780437274488,76.23,67436.38,0.0,0.92445,8e-05,3.25687]
[1780437275011,76.23,67436.38,0.0,0.92445,8e-05,3.25687]
[1780437276503,76.23,67434.52,0.0,0.92429,8e-05,3.2618]
[1780437277180,76.23,67434.52,0.0,0.92429,8e-05,3.2618]
[1780437277220,76.23,67434.52,0.0,0.92429,8e-05,3.2618]
[1780437278517,76.23,67432.76,0.0,0.92416,8e-05,3.26606]
[1780437283684,76.22,67432.48,0.0,0.92416,8e-05,3.26604]
[1780437283941,76.22,67435.14,0.0,0.92439,8e-05,3.25866]
[1780437284559,76.22,67435.14,0.0,0.92439,8e-05,3.25866]
[1780437284605,76.22,67435.14,0.0,0.92439,8e-05,3.25866]
[1780437284724,76.22,67435.14,0.0,0.92439,8e-05,3.25866]
[1780437284821,76.22,67437.71,0.0,0.9246,8e-05,3.25189]
[1780437285566,76.22,67438.94,0.0,0.9247,8e-05,3.24868]
[1780437288586,76.21,67442.01,0.0,0.92496,8e-05,3.24013]
[1780437289308,76.21,67442.01,0.0,0.92496,8e-05,3.24013]
[1780437289360,76.21,67442.01,0.0,0.92496,8e-05,3.24013]
[1780437289470,76.21,67442.01,0.0,0.92496,8e-05,3.24013]
[1780437289593,76.21,67443.56,0.0,0.9251,8e-05,3.23591]
[1780437290601,76.21,67445.48,0.0,0.92526,8e-05,3.23073]
[1780437291608,76.21,67447.54,0.0,0.92543,8e-05,3.22519]
[1780437296937,76.2,67447.19,0.0,0.92541,8e-05,3.2256]
[1780437296977,76.2,67447.19,0.0,0.92541,8e-05,3.2256]
[1780437296979,76.2,67446.33,0.0,0.92535,8e-05,3.2276]
[1780437297059,76.2,67446.33,0.0,0.92535,8e-05,3.2276]
[1780437297650,76.2,67444.76,0.0,0.92522,8e-05,3.23172]
[1780437300393,76.2,67444.13,0.0,0.92518,8e-05,3.2331]
[1780437300477,76.2,67444.13,0.0,0.92518,8e-05,3.2331]
[1780437300671,76.19,67439.19,0.0,0.92478,8e-05,3.24594]
[1780437301679,76.19,67432.11,0.0,0.92421,8e-05,3.26442]
[1780437302229,76.19,67432.11,0.0,0.92421,8e-05,3.26442]
[1780437302281,76.19,67432.11,0.0,0.92421,8e-05,3.26442]
[1780437302469,76.19,67432.11,0.0,0.92421,8e-05,3.26442]
[1780437302685,76.19,67431.13,0.0,0.92414,8e-05,3.26682]
[1780437307720,76.18,67430.79,0.0,0.92414,8e-05,3.26676]
[1780437308829,76.18,67430.79,0.0,0.92414,8e-05,3.26676]
[1780437308880,76.18,67430.79,0.0,0.92414,8e-05,3.26676]
[1780437308971,76.18,67430.79,0.0,0.92414,8e-05,3.26676]
[1780437308981,76.17,67431.67,0.0,0.92422,8e-05,3.26406]
[1780437314768,76.17,67431.93,0.0,0.92427,8e-05,3.26264]
[1780437317790,76.16,67430.18,0.0,0.92414,8e-05,3.26671]
[1780437318284,76.16,67430.18,0.0,0.92414,8e-05,3.26671]
[1780437318469,76.16,67430.18,0.0,0.92414,8e-05,3.26671]
[1780437318797,76.16,67427.79,0.0,0.92395,8e-05,3.27283]
[1780437322825,76.15,67429.19,0.0,0.92408,8e-05,3.26855]
[1780437326853,76.14,67430.37,0.0,0.9242,8e-05,3.26466]
[1780437328054,76.14,67430.67,0.0,0.92423,8e-05,3.26367]
[1780437328063,76.14,67430.67,0.0,0.92423,8e-05,3.26367]
[1780437328223,76.14,67430.67,0.0,0.92423,8e-05,3.26367]
[1780437331888,76.14,67430.14,0.0,0.92437,8e-05,3.25657]
[1780437335431,76.13,67429.95,0.0,0.92436,8e-05,3.25689]
[1780437335470,76.13,67429.95,0.0,0.92436,8e-05,3.25689]
[1780437340688,76.12,67430.73,0.0,0.92446,8e-05,3.25362]
[1780437340720,76.12,67430.73,0.0,0.92446,8e-05,3.25362]
[1780437340740,76.12,67430.73,0.0,0.92446,8e-05,3.25362]
[1780437341755,76.12,67431.11,0.0,0.92449,8e-05,3.25245]
[1780437341983,76.12,67431.11,0.0,0.92449,8e-05,3.25245]
[1780437345993,76.11,67432.31,0.0,0.92462,8e-05,3.24847]
[1780437350875,76.1,67432.54,0.0,0.92466,8e-05,3.24706]
[1780437350911,76.1,67432.54,0.0,0.92466,8e-05,3.24706]
[1780437350976,76.1,67432.54,0.0,0.92466,8e-05,3.24706]
[1780437351030,76.1,67434.83,0.0,0.92485,8e-05,3.24088]
[1780437352037,76.09,67437.87,0.0,0.9251,8e-05,3.23273]
[1780437353044,76.09,67438.85,0.0,0.92519,8e-05,3.23002]
[1780437354051,76.09,67439.75,0.0,0.92526,8e-05,3.22753]
[1780437355058,76.09,67441.3,0.0,0.92539,8e-05,3.22333]
[1780437355928,76.09,67441.3,0.0,0.92539,8e-05,3.22333]
[1780437355973,76.09,67441.3,0.0,0.92539,8e-05,3.22333]
[1780437356065,76.09,67442.36,0.0,0.92548,8e-05,3.22043]
[1780437357072,76.09,67444.29,0.0,0.92564,8e-05,3.21526]
[1780437359959,76.09,67444.14,0.0,0.92563,8e-05,3.21554]
[1780437360093,76.08,67446.96,0.0,0.92587,8e-05,3.20794]
[1780437361276,76.08,67446.96,0.0,0.92587,8e-05,3.20794]
[1780437361328,76.08,67446.96,0.0,0.92587,8e-05,3.20794]
[1780437361472,76.08,67446.96,0.0,0.92587,8e-05,3.20794]
[1780437361560,76.08,67448.84,0.0,0.92602,8e-05,3.20293]
[1780437365128,76.08,67449.72,0.0,0.9261,8e-05,3.20029]
[1780437370163,76.07,67449.34,0.0,0.92608,8e-05,3.20087]
[1780437374293,76.07,67449.45,0.0,0.9261,8e-05,3.20033]
[1780437374345,76.07,67449.45,0.0,0.9261,8e-05,3.20033]
[1780437374470,76.07,67449.45,0.0,0.9261,8e-05,3.20033]
[1780437377212,76.07,67451.68,0.0,0.92629,8e-05,3.19418]
[1780437378219,76.07,67453.12,0.0,0.92641,8e-05,3.19034]
[1780437379226,76.07,67460.87,0.0,0.92703,8e-05,3.17007]
[1780437380233,76.07,67465.91,0.0,0.92743,8e-05,3.15694]
[1780437381146,76.07,67465.91,0.0,0.92743,8e-05,3.15694]
[1780437381198,76.07,67465.91,0.0,0.92743,8e-05,3.15694]
[1780437381224,76.07,67465.91,0.0,0.92743,8e-05,3.15694]
[1780437381240,76.07,67466.89,0.0,0.92751,8e-05,3.15438]
[1780437383254,76.07,67463.65,0.0,0.92725,8e-05,3.16278]
[1780437384261,76.06,67459.73,0.0,0.92694,8e-05,3.17295]
[1780437385268,76.06,67458.7,0.0,0.92686,8e-05,3.1756]
[1780437389296,76.06,67459.84,0.0,0.92696,8e-05,3.17245]
[1780437392717,76.06,67460.28,0.0,0.92716,8e-05,3.16315]
[1780437392767,76.06,67460.28,0.0,0.92716,8e-05,3.16315]
[1780437392971,76.06,67460.28,0.0,0.92716,8e-05,3.16315]
[1780437393072,76.06,67461.38,0.0,0.92725,8e-05,3.16023]
[1780437393324,76.06,67466.65,0.0,0.92767,8e-05,3.14655]
[1780437394981,76.06,67468.02,0.0,0.92777,8e-05,3.14299]
[1780437395338,76.06,67470.13,0.0,0.92794,8e-05,3.13753]
[1780437396345,76.06,67471.41,0.0,0.92805,8e-05,3.13406]
[1780437398358,76.06,67470.49,0.0,0.92798,8e-05,3.13613]
[1780437399367,76.05,67471.5,0.0,0.92807,8e-05,3.13336]
[1780437402393,76.05,67472.67,0.0,0.92817,8e-05,3.12987]
[1780437406421,76.05,67474.55,0.0,0.92833,8e-05,3.12476]
[1780437407428,76.05,67473.42,0.0,0.92824,8e-05,3.12772]
[1780437408435,76.05,67474.94,0.0,0.92836,8e-05,3.12382]
[1780437409442,76.05,67477.61,0.0,0.92857,8e-05,3.11696]
[1780437410449,76.05,67479.99,0.0,0.92876,8e-05,3.11069]
[1780437411456,76.04,67481.71,0.0,0.92889,8e-05,3.10613]
[1780437414476,76.04,67483.19,0.0,0.92902,8e-05,3.10199]
[1780437418505,76.03,67484.17,0.0,0.92911,8e-05,3.09905]
[1780437423540,76.03,67483.85,0.0,0.9291,8e-05,3.09937]
[1780437429705,76.02,67484.33,0.0,0.92915,8e-05,3.09773]
[1780437435624,76.02,67487.97,0.0,0.92945,8e-05,3.08759]
[1780437437675,76.01,67493.66,0.0,0.9299,8e-05,3.07283]
[1780437438661,76.01,67509.61,0.0,0.93113,8e-05,3.03204]
[1780437439667,76.01,67518.65,0.0,0.93182,8e-05,3.00888]
[1780437440675,76.01,67514.69,0.0,0.93153,8e-05,3.01876]
[1780437441749,76.01,67512.09,0.0,0.93133,8e-05,3.02517]
[1780437443724,76.0,67511.78,0.0,0.93132,8e-05,3.02576]
[1780437443776,76.0,67511.78,0.0,0.93132,8e-05,3.02576]
[1780437445721,76.0,67512.22,0.0,0.93136,8e-05,3.02425]
[1780437445739,76.0,67513.38,0.0,0.93145,8e-05,3.02111]
[1780437446717,76.0,67514.25,0.0,0.93152,8e-05,3.01892]
[1780437451753,76.0,67515.67,0.0,0.93178,8e-05,3.00752]
[1780437453767,76.0,67517.37,0.0,0.93191,8e-05,3.00328]
[1780437455781,76.0,67520.07,0.0,0.93211,8e-05,2.99655]
[1780437456788,76.0,67521.26,0.0,0.9322,8e-05,2.9936]
[1780437460816,76.0,67523.97,0.0,0.9324,8e-05,2.98701]
[1780437463839,76.01,67527.81,0.0,0.93268,8e-05,2.97754]
[1780437464846,76.01,67529.35,0.0,0.93279,7e-05,2.97374]
[1780437467873,76.01,67539.91,0.0,0.93357,7e-05,2.9475]
[1780437468874,76.01,67546.35,0.0,0.93404,7e-05,2.93152]
[1780437469881,76.02,67554.61,0.0,0.93465,7e-05,2.91109]
[1780437470888,76.02,67555.87,0.0,0.93473,7e-05,2.90815]
[1780437471710,76.02,67555.87,0.0,0.93473,7e-05,2.90815]
[1780437471895,76.02,67554.29,0.0,0.93461,7e-05,2.91227]
[1780437472907,76.02,67551.76,0.0,0.93442,7e-05,2.91877]
[1780437473914,76.02,67548.91,0.0,0.93421,7e-05,2.92606]
[1780437474921,76.03,67547.33,0.0,0.93408,7e-05,2.93017]
[1780437476935,76.03,67548.74,0.0,0.93418,7e-05,2.92698]
[1780437480969,76.04,67547.89,0.0,0.9341,7e-05,2.92977]
[1780437486004,76.05,67548.24,0.0,0.9341,7e-05,2.92972]
[1780437490032,76.05,67542.31,0.0,0.93364,7e-05,2.9452]
[1780437491039,76.06,67534.94,0.0,0.93309,7e-05,2.96385]
[1780437493053,76.06,67534.61,0.0,0.93306,7e-05,2.96493]
[1780437494060,76.06,67531.85,0.0,0.93285,7e-05,2.97197]
[1780437495067,76.06,67529.94,0.0,0.9327,7e-05,2.97689]
[1780437496075,76.06,67527.68,0.0,0.93253,8e-05,2.98268]
[1780437497081,76.06,67521.79,0.0,0.93208,8e-05,2.99764]
[1780437498088,76.07,67519.83,0.0,0.93193,8e-05,3.00268]
[1780437500102,76.07,67518.64,0.0,0.93184,8e-05,3.0058]
[1780437504130,76.07,67516.54,0.0,0.93167,8e-05,3.01129]
[1780437505721,76.07,67516.58,0.0,0.93168,8e-05,3.01123]
[1780437510176,76.07,67520.98,0.0,0.932,8e-05,3.00027]
[1780437511183,76.07,67523.44,0.0,0.93235,8e-05,2.98621]
[1780437516218,76.08,67523.66,0.0,0.93235,8e-05,2.98601]
[1780437517720,76.08,67523.3,0.0,0.93232,8e-05,2.98699]
[1780437521253,76.08,67522.3,0.0,0.93224,8e-05,2.98979]
[1780437526288,76.08,67522.39,0.0,0.93224,8e-05,2.98989]
[1780437529724,76.08,67522.6,0.0,0.93225,8e-05,2.98942]
[1780437533337,76.09,67521.79,0.0,0.93218,8e-05,2.99185]
[1780437538372,76.09,67516.08,0.0,0.93174,8e-05,3.00659]
[1780437539378,76.09,67509.72,0.0,0.93125,8e-05,3.02276]
[1780437541393,76.09,67506.81,0.0,0.93103,8e-05,3.03017]
[1780437542400,76.09,67505.92,0.0,0.93096,8e-05,3.03244]
[1780437544414,76.09,67506.95,0.0,0.93104,8e-05,3.02981]
[1780437547435,76.09,67505.21,0.0,0.93091,8e-05,3.03423]
[1780437548442,76.09,67503.17,0.0,0.93075,8e-05,3.03942]
[1780437549449,76.09,67499.12,0.0,0.93044,8e-05,3.04973]
[1780437550456,76.09,67495.47,0.0,0.93016,8e-05,3.05902]
[1780437551463,76.09,67493.9,0.0,0.93004,8e-05,3.06299]
[1780437552469,76.09,67492.51,0.0,0.92994,8e-05,3.0665]
[1780437553477,76.09,67489.78,0.0,0.92972,8e-05,3.07356]
[1780437554484,76.09,67491.12,0.0,0.92982,8e-05,3.07019]
[1780437556498,76.09,67488.9,0.0,0.92965,8e-05,3.07601]
[1780437561532,76.09,67489.23,0.0,0.92968,8e-05,3.07481]
[1780437566568,76.09,67488.07,0.0,0.92961,8e-05,3.07742]
[1780437567575,76.09,67486.37,0.0,0.92948,8e-05,3.0817]
[1780437569590,76.08,67484.27,0.0,0.92932,8e-05,3.08693]
[1780437570596,76.08,67481.17,0.0,0.92908,8e-05,3.09481]
[1780437575631,76.08,67481.62,0.0,0.92929,8e-05,3.08515]
[1780437579659,76.07,67479.26,0.0,0.92912,8e-05,3.09085]
[1780437580666,76.07,67478.37,0.0,0.92905,8e-05,3.09305]
[1780437583686,76.07,67476.25,0.0,0.92889,8e-05,3.0982]
[1780437584697,76.07,67474.54,0.0,0.92876,8e-05,3.10249]
[1780437585701,76.07,67473.19,0.0,0.92866,8e-05,3.10585]
[1780437587715,76.06,67478.06,0.0,0.92905,8e-05,3.09306]
[1780437588722,76.06,67479.82,0.0,0.92919,8e-05,3.08843]
[1780437592750,76.06,67480.68,0.0,0.92927,8e-05,3.08584]
[1780437597785,76.05,67480.53,0.0,0.92927,8e-05,3.08577]
[1780437599175,76.05,67480.53,0.0,0.92927,8e-05,3.08577]
[1780437599726,76.05,67480.68,0.0,0.92928,8e-05,3.0853]
[1780437599799,76.05,67480.69,0.0,0.92929,8e-05,3.08518]
[1780437600809,76.05,67473.98,0.0,0.92877,8e-05,3.10237]
[1780437601816,76.05,67470.11,0.0,0.92846,8e-05,3.11224]
[1780437602575,76.05,67470.11,0.0,0.92846,8e-05,3.11224]
[1780437602725,76.05,67470.11,0.0,0.92846,8e-05,3.11224]
[1780437602823,76.05,67468.28,0.0,0.92832,8e-05,3.11701]
[1780437603830,76.05,67458.61,0.0,0.92755,8e-05,3.1421]
[1780437604837,76.05,67442.19,0.0,0.92624,8e-05,3.18488]
[1780437605720,76.05,67442.19,0.0,0.92624,8e-05,3.18488]
[1780437605844,76.05,67441.07,0.0,0.92615,8e-05,3.18774]
[1780437607858,76.05,67452.09,0.0,0.92704,8e-05,3.15884]
[1780437608865,76.05,67453.83,0.0,0.92718,8e-05,3.15428]
[1780437609872,76.05,67451.7,0.0,0.92701,8e-05,3.15981]
[1780437610879,76.04,67447.21,0.0,0.92665,8e-05,3.17148]
[1780437611886,76.04,67442.64,0.0,0.92628,8e-05,3.18337]
[1780437613900,76.04,67440.89,0.0,0.92615,8e-05,3.1878]
[1780437618935,76.04,67432.22,0.0,0.92546,8e-05,3.21015]
[1780437619943,76.04,67421.02,0.0,0.92454,8e-05,3.23952]
[1780437620950,76.04,67418.81,0.0,0.92437,8e-05,3.2452]
[1780437624978,76.03,67416.36,0.0,0.92418,8e-05,3.25101]
[1780437625985,76.03,67411.77,0.0,0.92381,8e-05,3.26298]
[1780437627004,76.03,67407.53,0.0,0.92346,8e-05,3.27422]
[1780437628009,76.03,67399.98,0.0,0.92283,8e-05,3.29427]
[1780437629016,76.02,67391.93,0.0,0.92217,8e-05,3.31527]
[1780437630038,76.02,67391.93,0.0,0.92217,8e-05,3.31527]
[1780437630224,76.02,67391.93,0.0,0.92217,8e-05,3.31527]
[1780437630325,76.02,67389.4,0.0,0.92196,8e-05,3.32195]
[1780437631030,76.02,67385.78,0.0,0.92183,8e-05,3.32329]
[1780437631740,76.02,67385.78,0.0,0.92183,8e-05,3.32329]
[1780437632037,76.02,67386.04,0.0,0.92185,8e-05,3.32249]
[1780437635069,76.01,67384.24,0.0,0.92171,8e-05,3.32703]
[1780437636069,76.01,67374.39,0.0,0.92088,9e-05,3.35335]
[1780437637076,76.01,67372.29,0.0,0.9207,9e-05,3.35885]
[1780437639090,76.01,67374.07,0.0,0.92086,9e-05,3.35377]
[1780437640097,76.01,67376.99,0.0,0.92111,9e-05,3.34578]
[1780437643118,76.0,67374.7,0.0,0.92093,9e-05,3.35154]
[1780437648303,75.99,67374.19,0.0,0.92091,9e-05,3.35236]
[1780437648353,75.99,67374.19,0.0,0.92091,9e-05,3.35236]
[1780437648470,75.99,67373.9,0.0,0.92089,9e-05,3.353]
[1780437649724,75.99,67373.54,0.0,0.92086,9e-05,3.35382]
[1780437650168,75.99,67373.48,0.0,0.92086,9e-05,3.35384]
[1780437650812,75.99,67373.48,0.0,0.92086,9e-05,3.35384]
[1780437650863,75.99,67373.48,0.0,0.92086,9e-05,3.35384]
[1780437650971,75.99,67373.48,0.0,0.92086,9e-05,3.35384]
[1780437651175,75.99,67373.47,0.0,0.92086,9e-05,3.35373]
[1780437656210,75.98,67371.35,0.0,0.9207,9e-05,3.35872]
[1780437657256,75.98,67368.27,0.0,0.92044,9e-05,3.36687]
[1780437658259,75.98,67361.43,0.0,0.91986,9e-05,3.38516]
[1780437659266,75.98,67352.98,0.0,0.91913,9e-05,3.40802]
[1780437660314,75.98,67345.99,0.0,0.91852,9e-05,3.42696]
[1780437661334,75.98,67340.43,0.0,0.91804,9e-05,3.44202]
[1780437662334,75.96,67316.24,0.0,0.91593,9e-05,3.50726]
[1780437663350,75.95,67302.37,0.0,0.91472,9e-05,3.54432]
[1780437663631,75.95,67302.37,0.0,0.91472,9e-05,3.54432]
[1780437664357,75.95,67304.68,0.0,0.91493,9e-05,3.53773]
[1780437665365,75.95,67283.58,0.0,0.91302,9e-05,3.59609]
[1780437665791,75.95,67283.58,0.0,0.91302,9e-05,3.59609]
[1780437666373,75.94,67288.68,0.0,0.91351,9e-05,3.58108]
[1780437666435,75.94,67288.68,0.0,0.91351,9e-05,3.58108]
[1780437667379,75.92,67290.64,0.0,0.91374,9e-05,3.57393]
[1780437668386,75.9,67287.97,0.0,0.91355,9e-05,3.5799]
[1780437669392,75.89,67290.0,0.0,0.91377,9e-05,3.57293]
[1780437670286,75.89,67290.0,0.0,0.91377,9e-05,3.57293]
[1780437670400,75.87,67288.88,0.0,0.91372,9e-05,3.57463]
[1780437672417,75.84,67295.13,0.0,0.91437,9e-05,3.55472]
[1780437673422,75.82,67308.23,0.0,0.91559,9e-05,3.51723]
[1780437674429,75.81,67310.24,0.0,0.91581,9e-05,3.51072]
[1780437675436,75.81,67310.13,0.0,0.91581,9e-05,3.51063]
[1780437677450,75.81,67312.4,0.0,0.91602,9e-05,3.50414]
[1780437679467,75.8,67302.04,0.0,0.9151,9e-05,3.53231]
[1780437680471,75.8,67298.29,0.0,0.91477,9e-05,3.54249]
[1780437681478,75.8,67283.9,0.0,0.91347,9e-05,3.58217]
[1780437683086,75.8,67283.9,0.0,0.91347,9e-05,3.58217]
[1780437683105,75.77,67281.68,0.0,0.91333,9e-05,3.58626]
[1780437683496,75.77,67268.83,0.0,0.91214,9e-05,3.62211]
[1780437684500,75.76,67265.77,0.0,0.91191,9e-05,3.62927]
[1780437685507,75.75,67261.93,0.0,0.91156,9e-05,3.63984]
[1780437687260,75.75,67261.93,0.0,0.91156,9e-05,3.63984]
[1780437687362,75.73,67263.08,0.0,0.91174,9e-05,3.63421]
[1780437687524,75.73,67274.99,0.0,0.91284,9e-05,3.6009]
[1780437689226,75.73,67274.99,0.0,0.91284,9e-05,3.6009]
[1780437689326,75.68,67277.1,0.0,0.91316,9e-05,3.59135]
[1780437691552,75.65,67277.42,0.0,0.91346,9e-05,3.57917]
[1780437694574,75.65,67293.47,0.0,0.91493,9e-05,3.53416]
[1780437695581,75.64,67299.98,0.0,0.91553,9e-05,3.51602]
[1780437696589,75.64,67307.89,0.0,0.91624,9e-05,3.49395]
[1780437697596,75.64,67325.32,0.0,0.9178,9e-05,3.44604]
[1780437698603,75.64,67330.72,0.0,0.91828,9e-05,3.43094]
[1780437699610,75.63,67309.99,0.0,0.91645,9e-05,3.48755]
[1780437700617,75.63,67306.74,0.0,0.91617,9e-05,3.49627]
[1780437701624,75.63,67306.71,0.0,0.91618,9e-05,3.49602]
[1780437703416,75.63,67315.2,0.0,0.91694,9e-05,3.47247]
[1780437703638,75.63,67318.98,0.0,0.91728,9e-05,3.46208]
[1780437704645,75.62,67322.49,0.0,0.9176,9e-05,3.45204]
[1780437709583,75.61,67322.89,0.0,0.91766,9e-05,3.45036]
[1780437709635,75.61,67322.89,0.0,0.91766,9e-05,3.45036]
[1780437709724,75.61,67322.89,0.0,0.91766,9e-05,3.45036]
[1780437713470,75.61,67322.91,0.0,0.91767,9e-05,3.45001]
[1780437713709,75.61,67321.69,0.0,0.91757,9e-05,3.45315]
[1780437714716,75.61,67313.37,0.0,0.91683,9e-05,3.47589]
[1780437715853,75.61,67313.37,0.0,0.91683,9e-05,3.47589]
[1780437715901,75.61,67313.37,0.0,0.91683,9e-05,3.47589]
[1780437715989,75.61,67313.37,0.0,0.91683,9e-05,3.47589]
[1780437716078,75.6,67311.93,0.0,0.9167,9e-05,3.47971]
[1780437716731,75.6,67325.22,0.0,0.91789,9e-05,3.44308]
[1780437717738,75.6,67333.16,0.0,0.91859,9e-05,3.42128]
[1780437718745,75.6,67332.59,0.0,0.91854,9e-05,3.42278]
[1780437720773,75.6,67335.09,0.0,0.91876,9e-05,3.4159]
[1780437721766,75.6,67341.76,0.0,0.91935,9e-05,3.39767]
[1780437723787,75.6,67340.94,0.0,0.91929,9e-05,3.3995]
[1780437725078,75.6,67340.94,0.0,0.91929,9e-05,3.3995]
[1780437725141,75.6,67340.94,0.0,0.91929,9e-05,3.3995]
[1780437725222,75.6,67340.94,0.0,0.91929,9e-05,3.3995]
[1780437725291,75.59,67333.35,0.0,0.91864,9e-05,3.41982]
[1780437725801,75.59,67339.13,0.0,0.91914,9e-05,3.40406]
[1780437726808,75.59,67345.86,0.0,0.91974,9e-05,3.38534]
[1780437727817,75.59,67354.67,0.0,0.9205,9e-05,3.36145]
[1780437728822,75.58,67364.89,0.0,0.92139,9e-05,3.33355]
[1780437729829,75.58,67369.03,0.0,0.92175,9e-05,3.32231]
[1780437730838,75.58,67373.92,0.0,0.92216,8e-05,3.30916]
[1780437731843,75.58,67376.14,0.0,0.92235,8e-05,3.30308]
[1780437732849,75.58,67378.21,0.0,0.92253,8e-05,3.29749]
[1780437734864,75.58,67379.85,0.0,0.92267,8e-05,3.29304]
[1780437736878,75.58,67369.41,0.0,0.92179,9e-05,3.32102]
[1780437737885,75.58,67374.35,0.0,0.92221,8e-05,3.30768]
[1780437740268,75.58,67375.11,0.0,0.92227,8e-05,3.30559]
[1780437740311,75.58,67373.52,0.0,0.92214,8e-05,3.30982]
[1780437741047,75.58,67373.52,0.0,0.92214,8e-05,3.30982]
[1780437741060,75.58,67373.52,0.0,0.92214,8e-05,3.30982]
[1780437741224,75.58,67373.52,0.0,0.92214,8e-05,3.30982]
[1780437743927,75.58,67366.83,0.0,0.92158,9e-05,3.32763]
[1780437744934,75.57,67362.19,0.0,0.92118,9e-05,3.34006]
[1780437745941,75.57,67365.72,0.0,0.92149,9e-05,3.33045]
[1780437747203,75.57,67365.72,0.0,0.92149,9e-05,3.33045]
[1780437747243,75.57,67365.72,0.0,0.92149,9e-05,3.33045]
[1780437747255,75.57,67365.72,0.0,0.92149,9e-05,3.33045]
[1780437747302,75.57,67368.07,0.0,0.92169,9e-05,3.32404]
[1780437748285,75.57,67368.07,0.0,0.92169,9e-05,3.32404]
[1780437748373,75.57,67368.07,0.0,0.92169,9e-05,3.32404]
[1780437748479,75.57,67368.07,0.0,0.92169,9e-05,3.32404]
[1780437748438,75.57,67366.37,0.0,0.92155,9e-05,3.32855]
[1780437748962,75.57,67362.91,0.0,0.92125,9e-05,3.3378]
[1780437751325,75.57,67361.71,0.0,0.92115,9e-05,3.34095]
[1780437751378,75.57,67361.71,0.0,0.92115,9e-05,3.34095]
[1780437751471,75.57,67361.71,0.0,0.92115,9e-05,3.34095]
[1780437751479,75.57,67361.5,0.0,0.92131,9e-05,3.33315]
[1780437751983,75.57,67358.52,0.0,0.92106,9e-05,3.3411]
[1780437757103,75.56,67359.5,0.0,0.92115,9e-05,3.33807]
[1780437757156,75.56,67359.5,0.0,0.92115,9e-05,3.33807]
[1780437757221,75.56,67359.5,0.0,0.92115,9e-05,3.33807]
[1780437757303,75.56,67366.01,0.0,0.92171,9e-05,3.32043]
[1780437758026,75.56,67368.14,0.0,0.9219,9e-05,3.31464]
[1780437760040,75.56,67372.42,0.0,0.92226,8e-05,3.30302]
[1780437761149,75.56,67372.42,0.0,0.92226,8e-05,3.30302]
[1780437761197,75.56,67372.42,0.0,0.92226,8e-05,3.30302]
[1780437761219,75.56,67372.42,0.0,0.92226,8e-05,3.30302]
[1780437761285,75.56,67374.01,0.0,0.9224,8e-05,3.29872]
[1780437762054,75.56,67375.71,0.0,0.92254,8e-05,3.29413]
[1780437763129,75.56,67375.71,0.0,0.92254,8e-05,3.29413]
[1780437763176,75.56,67375.71,0.0,0.92254,8e-05,3.29413]
[1780437763221,75.56,67375.71,0.0,0.92254,8e-05,3.29413]
[1780437763225,75.56,67376.17,0.0,0.92258,8e-05,3.29288]
[1780437765110,75.56,67368.39,0.0,0.92192,9e-05,3.31373]
[1780437766092,75.56,67349.5,0.0,0.92031,9e-05,3.36469]
[1780437767099,75.56,67340.64,0.0,0.91954,9e-05,3.38862]
[1780437768106,75.55,67340.45,0.0,0.91953,9e-05,3.38897]
[1780437769297,75.55,67340.45,0.0,0.91953,9e-05,3.38897]
[1780437769346,75.55,67336.32,0.0,0.91917,9e-05,3.40021]
[1780437770139,75.55,67330.82,0.0,0.91869,9e-05,3.41519]
[1780437772152,75.55,67338.43,0.0,0.91936,9e-05,3.39435]
[1780437773242,75.55,67338.43,0.0,0.91936,9e-05,3.39435]
[1780437773335,75.55,67360.3,0.0,0.92125,9e-05,3.33489]
[1780437774385,75.55,67366.18,0.0,0.92176,9e-05,3.31895]
[1780437775179,75.55,67353.09,0.0,0.92064,9e-05,3.35423]
[1780437776186,75.55,67350.76,0.0,0.92044,9e-05,3.36059]
[1780437777480,75.55,67365.0,0.0,0.92166,9e-05,3.32199]
[1780437778203,75.55,67368.84,0.0,0.92199,9e-05,3.31159]
[1780437779210,75.55,67366.53,0.0,0.9218,9e-05,3.31776]
[1780437779565,75.55,67366.53,0.0,0.9218,9e-05,3.31776]
[1780437779616,75.55,67366.53,0.0,0.9218,9e-05,3.31776]
[1780437779720,75.55,67366.53,0.0,0.9218,9e-05,3.31776]
[1780437782217,75.55,67365.68,0.0,0.92173,9e-05,3.31994]
[1780437782271,75.55,67365.68,0.0,0.92173,9e-05,3.31994]
[1780437782473,75.55,67365.68,0.0,0.92173,9e-05,3.31994]
[1780437782506,75.55,67356.32,0.0,0.92093,9e-05,3.34513]
[1780437783241,75.54,67354.82,0.0,0.9208,9e-05,3.34909]
[1780437784353,75.54,67354.82,0.0,0.9208,9e-05,3.34909]
[1780437784435,75.54,67354.82,0.0,0.9208,9e-05,3.34909]
[1780437784469,75.54,67354.82,0.0,0.9208,9e-05,3.34909]
[1780437784452,75.54,67355.25,0.0,0.92084,9e-05,3.34782]
[1780437786262,75.54,67345.2,0.0,0.91998,9e-05,3.37485]
[1780437786979,75.54,67345.2,0.0,0.91998,9e-05,3.37485]
[1780437787203,75.54,67345.2,0.0,0.91998,9e-05,3.37485]
[1780437787430,75.54,67342.71,0.0,0.91977,9e-05,3.38147]
[1780437787627,75.54,67342.71,0.0,0.91977,9e-05,3.38147]
[1780437788276,75.54,67338.86,0.0,0.91943,9e-05,3.39195]
[1780437790290,75.54,67334.01,0.0,0.91901,9e-05,3.40516]
[1780437791297,75.54,67330.0,0.0,0.91866,9e-05,3.41607]
[1780437791921,75.54,67330.0,0.0,0.91866,9e-05,3.41607]
[1780437791972,75.54,67330.0,0.0,0.91866,9e-05,3.41607]
[1780437791994,75.54,67330.0,0.0,0.91866,9e-05,3.41607]
[1780437792308,75.54,67331.57,0.0,0.9188,9e-05,3.41174]
[1780437797343,75.54,67331.88,0.0,0.91883,9e-05,3.41072]
[1780437797777,75.54,67331.88,0.0,0.91883,9e-05,3.41072]
[1780437797924,75.54,67331.88,0.0,0.91883,9e-05,3.41072]
[1780437798316,75.54,67331.88,0.0,0.91883,9e-05,3.41072]
[1780437798473,75.54,67331.88,0.0,0.91883,9e-05,3.41072]
[1780437798532,75.54,67321.57,0.0,0.91793,9e-05,3.43888]
[1780437799359,75.53,67317.2,0.0,0.91754,9e-05,3.45079]
[1780437800366,75.53,67312.35,0.0,0.91711,9e-05,3.46402]
[1780437801373,75.53,67309.57,0.0,0.91687,9e-05,3.47155]
[1780437802380,75.53,67306.88,0.0,0.91663,9e-05,3.47883]
[1780437804394,75.53,67303.36,0.0,0.91633,9e-05,3.48826]
[1780437805401,75.53,67292.79,0.0,0.91538,9e-05,3.51733]
[1780437806408,75.53,67291.26,0.0,0.91524,9e-05,3.52155]
[1780437807415,75.53,67288.14,0.0,0.91496,9e-05,3.53018]
[1780437808422,75.52,67263.64,0.0,0.91271,9e-05,3.59844]
[1780437809429,75.52,67256.73,0.0,0.91207,9e-05,3.61767]
[1780437810615,75.52,67256.73,0.0,0.91207,9e-05,3.61767]
[1780437810463,75.52,67268.62,0.0,0.91318,9e-05,3.58419]
[1780437810933,75.52,67268.62,0.0,0.91318,9e-05,3.58419]
[1780437811450,75.52,67267.26,0.0,0.91324,9e-05,3.57941]
[1780437811901,75.52,67267.26,0.0,0.91324,9e-05,3.57941]
[1780437812457,75.52,67264.4,0.0,0.91297,9e-05,3.58729]
[1780437813466,75.52,67262.73,0.0,0.91282,9e-05,3.59184]
[1780437814655,75.52,67262.71,0.0,0.91283,9e-05,3.59176]
[1780437817495,75.51,67259.61,0.0,0.91255,9e-05,3.60004]
[1780437819509,75.51,67264.14,0.0,0.91298,9e-05,3.58706]
[1780437822529,75.5,67270.12,0.0,0.91355,9e-05,3.56998]
[1780437823537,75.5,67272.41,0.0,0.91376,9e-05,3.56348]
[1780437825551,75.5,67278.74,0.0,0.91435,9e-05,3.54567]
[1780437826559,75.49,67285.71,0.0,0.915,9e-05,3.52566]
[1780437827818,75.49,67285.72,0.0,0.91501,9e-05,3.5256]
[1780437827884,75.49,67285.72,0.0,0.91501,9e-05,3.5256]
[1780437827978,75.49,67285.72,0.0,0.91501,9e-05,3.5256]
[1780437830588,75.49,67291.21,0.0,0.91551,9e-05,3.51029]
[1780437831596,75.49,67294.39,0.0,0.91579,9e-05,3.50147]
[1780437832602,75.49,67299.4,0.0,0.91625,9e-05,3.48763]
[1780437833609,75.49,67301.68,0.0,0.91645,9e-05,3.4812]
[1780437834616,75.49,67297.59,0.0,0.91609,9e-05,3.49237]
[1780437835623,75.49,67286.96,0.0,0.91513,9e-05,3.52183]
[1780437836630,75.49,67285.39,0.0,0.91499,9e-05,3.52617]
[1780437837074,75.49,67285.39,0.0,0.91499,9e-05,3.52617]
[1780437837222,75.49,67285.39,0.0,0.91499,9e-05,3.52617]
[1780437837227,75.49,67285.39,0.0,0.91499,9e-05,3.52617]
[1780437838645,75.49,67277.98,0.0,0.91431,9e-05,3.5467]
[1780437839657,75.49,67274.23,0.0,0.91397,9e-05,3.55708]
[1780437840735,75.49,67274.23,0.0,0.91397,9e-05,3.55708]
[1780437840812,75.49,67268.79,0.0,0.91347,9e-05,3.57218]
[1780437841667,75.48,67272.41,0.0,0.91381,9e-05,3.56197]
[1780437843419,75.48,67272.41,0.0,0.91381,9e-05,3.56197]
[1780437843473,75.48,67272.41,0.0,0.91381,9e-05,3.56197]
[1780437843561,75.48,67272.41,0.0,0.91381,9e-05,3.56197]
[1780437843650,75.48,67277.32,0.0,0.91426,9e-05,3.54814]
[1780437846720,75.48,67278.13,0.0,0.91434,9e-05,3.54575]
[1780437847712,75.48,67262.99,0.0,0.91295,9e-05,3.58789]
[1780437848719,75.48,67260.07,0.0,0.91269,9e-05,3.59594]
[1780437851441,75.47,67263.95,0.0,0.91306,9e-05,3.58468]
[1780437851740,75.47,67266.66,0.0,0.91331,9e-05,3.5771]
[1780437853399,75.47,67266.66,0.0,0.91331,9e-05,3.5771]
[1780437853451,75.47,67266.66,0.0,0.91331,9e-05,3.5771]
[1780437853475,75.47,67266.66,0.0,0.91331,9e-05,3.5771]
[1780437853571,75.47,67269.11,0.0,0.91354,9e-05,3.57005]
[1780437853754,75.47,67272.44,0.0,0.91385,9e-05,3.56075]
[1780437854771,75.47,67250.93,0.0,0.91186,9e-05,3.62089]
[1780437855780,75.47,67250.93,0.0,0.91186,9e-05,3.62089]
[1780437855882,75.47,67222.16,0.0,0.90914,0.0001,3.70209]
[1780437856777,75.47,67210.22,0.0,0.90799,0.0001,3.73588]
[1780437857784,75.45,67209.12,0.0,0.90794,0.0001,3.73759]
[1780437858753,75.45,67209.12,0.0,0.90794,0.0001,3.73759]
[1780437858791,75.41,67218.11,0.0,0.90891,0.0001,3.70861]
[1780437859798,75.37,67220.75,0.0,0.90928,0.0001,3.69775]
[1780437860805,75.37,67221.61,0.0,0.90937,0.0001,3.69501]
[1780437861812,75.37,67227.24,0.0,0.90992,0.0001,3.67875]
[1780437862820,75.36,67236.29,0.0,0.91078,9e-05,3.65286]
[1780437863826,75.36,67239.78,0.0,0.91112,9e-05,3.64275]
[1780437864833,75.36,67245.71,0.0,0.91169,9e-05,3.62581]
[1780437865840,75.35,67249.63,0.0,0.91206,9e-05,3.61457]
[1780437866847,75.35,67251.28,0.0,0.91222,9e-05,3.60976]
[1780437867855,75.35,67255.73,0.0,0.91264,9e-05,3.5971]
[1780437868861,75.35,67262.1,0.0,0.91324,9e-05,3.57909]
[1780437869868,75.35,67263.87,0.0,0.9134,9e-05,3.57401]
[1780437871882,75.34,67264.4,0.0,0.91364,9e-05,3.56387]
[1780437872890,75.34,67265.96,0.0,0.91378,9e-05,3.55942]
[1780437873897,75.34,67269.4,0.0,0.9141,9e-05,3.54973]
[1780437875784,75.34,67270.02,0.0,0.91416,9e-05,3.54792]
[1780437875977,75.34,67270.02,0.0,0.91416,9e-05,3.54792]
[1780437876384,75.34,67270.02,0.0,0.91416,9e-05,3.54792]
[1780437877925,75.34,67277.17,0.0,0.91482,9e-05,3.52782]
[1780437878808,75.34,67277.17,0.0,0.91482,9e-05,3.52782]
[1780437878933,75.34,67292.65,0.0,0.91623,9e-05,3.48479]
[1780437879941,75.32,67302.81,0.0,0.9172,9e-05,3.45488]
[1780437881585,75.32,67302.81,0.0,0.9172,9e-05,3.45488]
[1780437881645,75.31,67301.76,0.0,0.91713,9e-05,3.45722]
[1780437881956,75.31,67280.54,0.0,0.91521,9e-05,3.51599]
[1780437882964,75.31,67273.74,0.0,0.9146,9e-05,3.53467]
[1780437883972,75.31,67271.27,0.0,0.91437,9e-05,3.54155]
[1780437885459,75.31,67271.27,0.0,0.91437,9e-05,3.54155]
[1780437885510,75.31,67271.27,0.0,0.91437,9e-05,3.54155]
[1780437885633,75.31,67271.27,0.0,0.91437,9e-05,3.54155]
[1780437885679,75.31,67271.24,0.0,0.91437,9e-05,3.54155]
[1780437886993,75.31,67269.7,0.0,0.91423,9e-05,3.54575]
[1780437887758,75.31,67269.7,0.0,0.91423,9e-05,3.54575]
[1780437887805,75.31,67269.7,0.0,0.91423,9e-05,3.54575]
[1780437887982,75.31,67269.7,0.0,0.91423,9e-05,3.54575]
[1780437888020,75.31,67270.08,0.0,0.91427,9e-05,3.54463]
[1780437893036,75.29,67270.14,0.0,0.91431,9e-05,3.54331]
[1780437894150,75.29,67270.14,0.0,0.91431,9e-05,3.54331]
[1780437894202,75.29,67270.14,0.0,0.91431,9e-05,3.54331]
[1780437894219,75.29,67270.14,0.0,0.91431,9e-05,3.54331]
[1780437896057,75.29,67275.93,0.0,0.91486,9e-05,3.52666]
[1780437897066,75.28,67280.99,0.0,0.91533,9e-05,3.51221]
[1780437898073,75.28,67282.72,0.0,0.9155,9e-05,3.50706]
[1780437900522,75.27,67282.74,0.0,0.91551,9e-05,3.50667]
[1780437900573,75.27,67282.74,0.0,0.91551,9e-05,3.50667]
[1780437900720,75.27,67283.01,0.0,0.91555,9e-05,3.50558]
[1780437903108,75.26,67288.66,0.0,0.91609,9e-05,3.4889]
[1780437906131,75.25,67293.86,0.0,0.91659,9e-05,3.47357]
[1780437907640,75.25,67293.86,0.0,0.91659,9e-05,3.47357]
[1780437907722,75.25,67293.86,0.0,0.91659,9e-05,3.47357]
[1780437907701,75.25,67297.46,0.0,0.91693,9e-05,3.46333]
[1780437908151,75.24,67293.47,0.0,0.91657,9e-05,3.47409]
[1780437912197,75.23,67296.26,0.0,0.91685,9e-05,3.46551]
[1780437913084,75.23,67296.26,0.0,0.91685,9e-05,3.46551]
[1780437913157,75.23,67296.26,0.0,0.91685,9e-05,3.46551]
[1780437913221,75.23,67296.26,0.0,0.91685,9e-05,3.46551]
[1780437913323,75.23,67301.18,0.0,0.91731,9e-05,3.45135]
[1780437914211,75.22,67305.73,0.0,0.91773,9e-05,3.43855]
[1780437915217,75.22,67317.04,0.0,0.91874,9e-05,3.40723]
[1780437916224,75.22,67318.86,0.0,0.9189,9e-05,3.40206]
[1780437917231,75.22,67310.95,0.0,0.91821,9e-05,3.42359]
[1780437918238,75.21,67304.44,0.0,0.91764,9e-05,3.4413]
[1780437919491,75.21,67304.44,0.0,0.91764,9e-05,3.4413]
[1780437919542,75.21,67304.44,0.0,0.91764,9e-05,3.4413]
[1780437919728,75.21,67304.44,0.0,0.91764,9e-05,3.4413]
[1780437921259,75.21,67302.93,0.0,0.91753,9e-05,3.44476]
[1780437922912,75.2,67301.9,0.0,0.91744,9e-05,3.44736]
[1780437922964,75.2,67301.9,0.0,0.91744,9e-05,3.44736]
[1780437922971,75.2,67301.9,0.0,0.91744,9e-05,3.44736]
[1780437923273,75.2,67301.88,0.0,0.91745,9e-05,3.44717]
[1780437927301,75.19,67307.38,0.0,0.91797,9e-05,3.43104]
[1780437928308,75.19,67312.16,0.0,0.9184,9e-05,3.41767]
[1780437928862,75.19,67312.16,0.0,0.9184,9e-05,3.41767]
[1780437928894,75.19,67312.16,0.0,0.9184,9e-05,3.41767]
[1780437928973,75.19,67312.16,0.0,0.9184,9e-05,3.41767]
[1780437931329,75.18,67312.98,0.0,0.91867,9e-05,3.40647]
[1780437932366,75.18,67312.98,0.0,0.91867,9e-05,3.40647]
[1780437932417,75.18,67312.98,0.0,0.91867,9e-05,3.40647]
[1780437932470,75.18,67312.98,0.0,0.91867,9e-05,3.40647]
[1780437932477,75.18,67313.05,0.0,0.91868,9e-05,3.40609]
[1780437932901,75.18,67313.05,0.0,0.91868,9e-05,3.40609]
[1780437932972,75.18,67313.05,0.0,0.91868,9e-05,3.40609]
[1780437933629,75.18,67313.05,0.0,0.91868,9e-05,3.40609]
[1780437933730,75.17,67311.63,0.0,0.91856,9e-05,3.40981]
[1780437934351,75.17,67308.72,0.0,0.91831,9e-05,3.41761]
[1780437935358,75.17,67306.6,0.0,0.91812,9e-05,3.42324]
[1780437936365,75.17,67303.47,0.0,0.91785,9e-05,3.43165]
[1780437937372,75.17,67298.97,0.0,0.91746,9e-05,3.44384]
[1780437938379,75.16,67295.58,0.0,0.91716,9e-05,3.45296]
[1780437939708,75.16,67292.84,0.0,0.91692,9e-05,3.46028]
[1780437942211,75.15,67293.06,0.0,0.91696,9e-05,3.45914]
[1780437942220,75.15,67293.06,0.0,0.91696,9e-05,3.45914]
[1780437942237,75.15,67293.06,0.0,0.91696,9e-05,3.45914]
[1780437942407,75.15,67293.71,0.0,0.91703,9e-05,3.45708]
[1780437946213,75.14,67292.78,0.0,0.91697,9e-05,3.45886]
[1780437946227,75.14,67292.78,0.0,0.91697,9e-05,3.45886]
[1780437946435,75.14,67291.9,0.0,0.9169,9e-05,3.46103]
[1780437951329,75.13,67291.17,0.0,0.91686,9e-05,3.46198]
[1780437951381,75.13,67291.17,0.0,0.91686,9e-05,3.46198]
[1780437951472,75.13,67291.17,0.0,0.91686,9e-05,3.46198]
[1780437951479,75.12,67291.23,0.0,0.91688,9e-05,3.46154]
[1780437952194,75.12,67291.23,0.0,0.91688,9e-05,3.46154]
[1780437952219,75.12,67291.23,0.0,0.91688,9e-05,3.46154]
[1780437952477,75.12,67291.07,0.0,0.91687,9e-05,3.46171]
[1780437957512,75.1,67290.06,0.0,0.91683,9e-05,3.46315]
[1780437961540,75.09,67293.29,0.0,0.91715,9e-05,3.45312]
[1780437962547,75.09,67297.28,0.0,0.91752,9e-05,3.44183]
[1780437963684,75.09,67297.28,0.0,0.91752,9e-05,3.44183]
[1780437963724,75.09,67297.28,0.0,0.91752,9e-05,3.44183]
[1780437963737,75.09,67297.28,0.0,0.91752,9e-05,3.44183]
[1780437963709,75.09,67297.83,0.0,0.91757,9e-05,3.44007]
[1780437964337,75.09,67297.83,0.0,0.91757,9e-05,3.44007]
[1780437964471,75.09,67297.83,0.0,0.91757,9e-05,3.44007]
[1780437964561,75.08,67298.74,0.0,0.91766,9e-05,3.43732]
[1780437965567,75.08,67300.92,0.0,0.91787,9e-05,3.43107]
[1780437966575,75.08,67303.18,0.0,0.91807,9e-05,3.42462]
[1780437970610,75.07,67309.87,0.0,0.9187,9e-05,3.40535]
[1780437971616,75.07,67316.75,0.0,0.91931,9e-05,3.38628]
[1780437972623,75.06,67325.78,0.0,0.92011,9e-05,3.36142]
[1780437973630,75.06,67331.34,0.0,0.92059,9e-05,3.34613]
[1780437976651,75.06,67333.33,0.0,0.92078,9e-05,3.34044]
[1780437977205,75.06,67333.33,0.0,0.92078,9e-05,3.34044]
[1780437977221,75.06,67333.33,0.0,0.92078,9e-05,3.34044]
[1780437979247,75.06,67333.6,0.0,0.92081,9e-05,3.33953]
[1780437979321,75.06,67333.6,0.0,0.92081,9e-05,3.33953]
[1780437979474,75.06,67333.6,0.0,0.92081,9e-05,3.33953]
[1780437979671,75.06,67333.91,0.0,0.92083,9e-05,3.33861]
[1780437981687,75.05,67330.89,0.0,0.92058,9e-05,3.34667]
[1780437981976,75.05,67330.89,0.0,0.92058,9e-05,3.34667]
[1780437982694,75.05,67311.92,0.0,0.91892,9e-05,3.39848]
[1780437983701,75.05,67310.23,0.0,0.91877,9e-05,3.40295]
[1780437984708,75.05,67316.4,0.0,0.91932,9e-05,3.38599]
[1780437985715,75.05,67326.84,0.0,0.92024,9e-05,3.35727]
[1780437986722,75.05,67329.36,0.0,0.92046,9e-05,3.35028]
[1780437989028,75.05,67329.05,0.0,0.92044,9e-05,3.35092]
[1780437989079,75.05,67329.05,0.0,0.92044,9e-05,3.35092]
[1780437989223,75.05,67329.05,0.0,0.92044,9e-05,3.35092]
[1780437989743,75.04,67329.31,0.0,0.92047,9e-05,3.35011]
[1780437991757,75.04,67329.04,0.0,0.92062,9e-05,3.34234]
[1780437993771,75.04,67320.87,0.0,0.91991,9e-05,3.36447]
[1780437994778,75.04,67314.56,0.0,0.91936,9e-05,3.38163]
[1780437995785,75.04,67311.64,0.0,0.91911,9e-05,3.38949]
[1780437996792,75.04,67306.62,0.0,0.91867,9e-05,3.40312]
[1780437997799,75.03,67313.46,0.0,0.91928,9e-05,3.38415]
[1780437998806,75.03,67315.62,0.0,0.91948,9e-05,3.37808]
[1780438000770,75.03,67316.01,0.0,0.91952,9e-05,3.37687]
[1780438000822,75.03,67316.01,0.0,0.91952,9e-05,3.37687]
[1780438000820,75.03,67316.67,0.0,0.91958,9e-05,3.37492]
[1780438000976,75.03,67316.67,0.0,0.91958,9e-05,3.37492]
[1780438004043,75.02,67316.65,0.0,0.91958,9e-05,3.3747]
[1780438004221,75.02,67316.65,0.0,0.91958,9e-05,3.3747]
[1780438004322,75.02,67317.85,0.0,0.9197,9e-05,3.37114]
[1780438006471,75.02,67318.39,0.0,0.91975,9e-05,3.36966]
[1780438006508,75.02,67318.39,0.0,0.91975,9e-05,3.36966]
[1780438006754,75.02,67318.39,0.0,0.91975,9e-05,3.36966]
[1780438006609,75.02,67321.23,0.0,0.92,9e-05,3.36165]
[1780438007869,75.02,67316.46,0.0,0.91959,9e-05,3.37459]
[1780438012062,75.01,67319.44,0.0,0.91987,9e-05,3.36588]
[1780438013302,75.01,67319.44,0.0,0.91987,9e-05,3.36588]
[1780438013380,75.01,67319.44,0.0,0.91987,9e-05,3.36588]
[1780438013475,75.01,67319.44,0.0,0.91987,9e-05,3.36588]
[1780438013572,75.01,67321.95,0.0,0.92009,9e-05,3.35878]
[1780438014919,75.01,67319.07,0.0,0.91985,9e-05,3.36655]
[1780438019955,75.0,67320.11,0.0,0.91996,9e-05,3.3631]
[1780438022978,75.0,67311.89,0.0,0.91924,9e-05,3.38527]
[1780438023983,74.99,67302.07,0.0,0.91838,9e-05,3.41216]
[1780438025043,74.99,67299.28,0.0,0.91813,9e-05,3.4197]
[1780438026679,74.99,67299.28,0.0,0.91813,9e-05,3.4197]
[1780438026726,74.99,67299.28,0.0,0.91813,9e-05,3.4197]
[1780438026732,74.99,67299.28,0.0,0.91813,9e-05,3.4197]
[1780438026813,74.99,67299.02,0.0,0.91812,9e-05,3.42002]
[1780438027021,74.99,67299.02,0.0,0.91812,9e-05,3.42002]
[1780438027222,74.99,67299.02,0.0,0.91812,9e-05,3.42002]
[1780438027323,74.99,67299.02,0.0,0.91812,9e-05,3.41998]
[1780438032086,74.99,67301.59,0.0,0.91836,9e-05,3.41272]
[1780438035112,74.98,67309.49,0.0,0.91908,9e-05,3.39039]
[1780438036118,74.98,67318.93,0.0,0.91992,9e-05,3.36431]
[1780438037767,74.98,67318.93,0.0,0.91992,9e-05,3.36431]
[1780438037818,74.98,67318.93,0.0,0.91992,9e-05,3.36431]
[1780438037823,74.97,67323.35,0.0,0.92031,9e-05,3.35195]
[1780438037986,74.97,67323.35,0.0,0.92031,9e-05,3.35195]
[1780438040146,74.97,67325.32,0.0,0.92049,9e-05,3.34637]
[1780438041495,74.97,67325.32,0.0,0.92049,9e-05,3.34637]
[1780438041547,74.97,67325.32,0.0,0.92049,9e-05,3.34637]
[1780438041724,74.97,67325.32,0.0,0.92049,9e-05,3.34637]
[1780438041822,74.97,67325.97,0.0,0.92055,9e-05,3.3444]
[1780438042160,74.97,67328.8,0.0,0.9208,9e-05,3.33668]
[1780438044175,74.97,67331.22,0.0,0.92101,9e-05,3.32993]
[1780438045181,74.97,67336.57,0.0,0.92148,9e-05,3.3153]
[1780438047195,74.97,67333.52,0.0,0.92122,9e-05,3.32345]
[1780438048202,74.97,67337.41,0.0,0.92156,9e-05,3.31288]
[1780438049209,74.96,67341.1,0.0,0.92188,9e-05,3.30277]
[1780438050852,74.96,67341.1,0.0,0.92188,9e-05,3.30277]
[1780438050870,74.96,67338.88,0.0,0.92169,9e-05,3.30877]
[1780438050904,74.96,67338.88,0.0,0.92169,9e-05,3.30877]
[1780438050983,74.96,67338.88,0.0,0.92169,9e-05,3.30877]
[1780438051223,74.96,67336.78,0.0,0.92168,9e-05,3.30615]
[1780438052230,74.96,67333.41,0.0,0.92139,9e-05,3.31531]
[1780438053237,74.96,67331.68,0.0,0.92124,9e-05,3.31994]
[1780438053955,74.96,67331.68,0.0,0.92124,9e-05,3.31994]
[1780438053973,74.96,67331.68,0.0,0.92124,9e-05,3.31994]
[1780438054007,74.96,67331.68,0.0,0.92124,9e-05,3.31994]
[1780438054245,74.96,67333.43,0.0,0.92139,9e-05,3.31514]
[1780438055178,74.96,67333.43,0.0,0.92139,9e-05,3.31514]
[1780438055219,74.96,67333.43,0.0,0.92139,9e-05,3.31514]
[1780438055251,74.96,67334.36,0.0,0.92147,9e-05,3.31256]
[1780438057265,74.96,67335.93,0.0,0.92161,9e-05,3.30823]
[1780438058272,74.96,67337.4,0.0,0.92174,9e-05,3.3042]
[1780438060436,74.96,67337.01,0.0,0.92171,9e-05,3.30524]
[1780438060473,74.96,67337.01,0.0,0.92171,9e-05,3.30524]
[1780438060473,74.96,67337.01,0.0,0.92171,9e-05,3.30524]
[1780438060724,74.96,67337.01,0.0,0.92171,9e-05,3.30524]
[1780438060797,74.96,67334.79,0.0,0.92152,9e-05,3.31124]
[1780438061293,74.96,67332.64,0.0,0.92133,9e-05,3.31705]
[1780438062300,74.96,67329.94,0.0,0.9211,9e-05,3.32435]
[1780438064314,74.96,67331.34,0.0,0.92122,9e-05,3.32043]
[1780438066580,74.96,67331.84,0.0,0.92127,9e-05,3.31902]
[1780438066658,74.96,67331.84,0.0,0.92127,9e-05,3.31902]
[1780438066721,74.96,67331.84,0.0,0.92127,9e-05,3.31902]
[1780438066759,74.96,67329.79,0.0,0.92109,9e-05,3.32455]
[1780438068342,74.96,67335.77,0.0,0.92161,9e-05,3.30817]
[1780438069290,74.96,67335.77,0.0,0.92161,9e-05,3.30817]
[1780438069473,74.96,67335.77,0.0,0.92161,9e-05,3.30817]
[1780438069545,74.95,67338.97,0.0,0.92189,9e-05,3.29945]
[1780438070356,74.95,67337.71,0.0,0.92178,9e-05,3.30285]
[1780438071723,74.95,67337.71,0.0,0.92178,9e-05,3.30285]
[1780438071809,74.95,67340.18,0.0,0.922,9e-05,3.29612]
[1780438072370,74.95,67341.75,0.0,0.92213,9e-05,3.29185]
[1780438073377,74.95,67345.99,0.0,0.9225,9e-05,3.28037]
[1780438074386,74.95,67347.69,0.0,0.92264,9e-05,3.27578]
[1780438075028,74.95,67347.69,0.0,0.92264,9e-05,3.27578]
[1780438075038,74.95,67347.69,0.0,0.92264,9e-05,3.27578]
[1780438075224,74.95,67347.69,0.0,0.92264,9e-05,3.27578]
[1780438075391,74.95,67348.63,0.0,0.92272,9e-05,3.27326]
[1780438076398,74.95,67346.47,0.0,0.92254,9e-05,3.27912]
[1780438081434,74.96,67345.93,0.0,0.92249,9e-05,3.28063]
[1780438082550,74.96,67345.93,0.0,0.92249,9e-05,3.28063]
[1780438082630,74.96,67347.05,0.0,0.92258,9e-05,3.27761]
[1780438083957,74.96,67347.89,0.0,0.92266,9e-05,3.27535]
[1780438083970,74.96,67347.89,0.0,0.92266,9e-05,3.27535]
[1780438083982,74.96,67347.89,0.0,0.92266,9e-05,3.27535]
[1780438084456,74.96,67348.41,0.0,0.9227,9e-05,3.27396]
[1780438085463,74.95,67346.82,0.0,0.92257,9e-05,3.27809]
[1780438086470,74.95,67348.1,0.0,0.92268,9e-05,3.27445]
[1780438087720,74.95,67348.1,0.0,0.92268,9e-05,3.27445]
[1780438087808,74.95,67348.16,0.0,0.92269,9e-05,3.2743]
[1780438090498,74.95,67346.78,0.0,0.92257,9e-05,3.27809]
[1780438093515,74.95,67346.85,0.0,0.92257,9e-05,3.27792]
[1780438093566,74.95,67346.85,0.0,0.92257,9e-05,3.27792]
[1780438093723,74.95,67346.85,0.0,0.92257,9e-05,3.27792]
[1780438093801,74.95,67346.1,0.0,0.92251,9e-05,3.27996]
[1780438095533,74.95,67343.46,0.0,0.92228,9e-05,3.28712]
[1780438096540,74.95,67336.8,0.0,0.92171,9e-05,3.30517]
[1780438097054,74.95,67336.8,0.0,0.92171,9e-05,3.30517]
[1780438097101,74.95,67336.8,0.0,0.92171,9e-05,3.30517]
[1780438097220,74.95,67336.8,0.0,0.92171,9e-05,3.30517]
[1780438097547,74.95,67331.05,0.0,0.92121,9e-05,3.32077]
[1780438098554,74.95,67335.56,0.0,0.9216,9e-05,3.30851]
[1780438099561,74.95,67340.17,0.0,0.922,9e-05,3.29591]
[1780438100569,74.95,67343.38,0.0,0.92228,9e-05,3.28719]
[1780438103608,74.95,67345.81,0.0,0.92249,9e-05,3.2806]
[1780438104615,74.95,67350.69,0.0,0.92291,9e-05,3.26742]
[1780438105725,74.95,67350.69,0.0,0.92291,9e-05,3.26742]
[1780438107636,74.95,67352.08,0.0,0.92302,9e-05,3.26374]
[1780438109650,74.95,67349.39,0.0,0.92279,9e-05,3.27107]
[1780438110657,74.95,67348.37,0.0,0.9227,9e-05,3.27384]
[1780438112670,74.95,67351.11,0.0,0.92311,9e-05,3.25823]
[1780438116699,74.96,67352.62,0.0,0.92323,9e-05,3.25431]
[1780438120727,74.96,67353.54,0.0,0.9233,9e-05,3.252]
[1780438121735,74.96,67354.88,0.0,0.92342,8e-05,3.24844]
[1780438124757,74.96,67356.17,0.0,0.92353,8e-05,3.24474]
[1780438128784,74.96,67354.88,0.0,0.92342,8e-05,3.24824]
[1780438131805,74.96,67349.18,0.0,0.92293,9e-05,3.26377]
[1780438132812,74.96,67347.23,0.0,0.92276,9e-05,3.26906]
[1780438133819,74.96,67348.76,0.0,0.92289,9e-05,3.26495]
[1780438134826,74.96,67351.14,0.0,0.9231,9e-05,3.25855]
[1780438136842,74.96,67352.04,0.0,0.92317,9e-05,3.2562]
[1780438138854,74.96,67350.92,0.0,0.92307,9e-05,3.25931]
[1780438139861,74.96,67344.19,0.0,0.9225,9e-05,3.27752]
[1780438140868,74.96,67340.85,0.0,0.92221,9e-05,3.28657]
[1780438141875,74.96,67338.97,0.0,0.92205,9e-05,3.29165]
[1780438146910,74.96,67336.17,0.0,0.92181,9e-05,3.29917]
[1780438147917,74.96,67333.66,0.0,0.92159,9e-05,3.30596]
[1780438148924,74.96,67330.63,0.0,0.92133,9e-05,3.31416]
[1780438149593,74.96,67330.63,0.0,0.92133,9e-05,3.31416]
[1780438149644,74.96,67330.63,0.0,0.92133,9e-05,3.31416]
[1780438149720,74.96,67330.63,0.0,0.92133,9e-05,3.31416]
[1780438149930,74.96,67330.97,0.0,0.92136,9e-05,3.31319]
[1780438150667,74.96,67330.97,0.0,0.92136,9e-05,3.31319]
[1780438150938,74.96,67321.31,0.0,0.92052,9e-05,3.33946]
[1780438151945,74.96,67315.24,0.0,0.91999,9e-05,3.35613]
[1780438152952,74.96,67313.37,0.0,0.91982,9e-05,3.3613]
[1780438153959,74.96,67310.77,0.0,0.91959,9e-05,3.36847]
[1780438154965,74.96,67306.28,0.0,0.91919,9e-05,3.38082]
[1780438155724,74.96,67306.28,0.0,0.91919,9e-05,3.38082]
[1780438155973,74.96,67305.23,0.0,0.9191,9e-05,3.38372]
[1780438156980,74.96,67306.64,0.0,0.91923,9e-05,3.37985]
[1780438161011,74.96,67301.96,0.0,0.91882,9e-05,3.39244]
[1780438162018,74.96,67295.93,0.0,0.91829,9e-05,3.40888]
[1780438163025,74.95,67292.85,0.0,0.91801,9e-05,3.41735]
[1780438164032,74.95,67291.65,0.0,0.91791,9e-05,3.42062]
[1780438165039,74.95,67287.94,0.0,0.91758,9e-05,3.43083]
[1780438166046,74.95,67283.81,0.0,0.91721,9e-05,3.4422]
[1780438167053,74.95,67282.43,0.0,0.91708,9e-05,3.44594]
[1780438170074,74.95,67283.37,0.0,0.91718,9e-05,3.44308]
[1780438172088,74.95,67285.87,0.0,0.91758,9e-05,3.42758]
[1780438173095,74.94,67284.7,0.0,0.91748,9e-05,3.43059]
[1780438174101,74.94,67282.46,0.0,0.91729,9e-05,3.43657]
[1780438180145,74.93,67283.32,0.0,0.91741,9e-05,3.43278]
[1780438181155,74.92,67281.62,0.0,0.91727,9e-05,3.43726]
[1780438182162,74.92,67267.41,0.0,0.91598,9e-05,3.47651]
[1780438183172,74.92,67259.04,0.0,0.91522,9e-05,3.49979]
[1780438184203,74.92,67245.15,0.0,0.91394,9e-05,3.53858]
[1780438185542,74.92,67245.15,0.0,0.91394,9e-05,3.53858]
[1780438185589,74.92,67245.15,0.0,0.91394,9e-05,3.53858]
[1780438185688,74.92,67222.03,0.0,0.91177,9e-05,3.60359]
[1780438186198,74.92,67219.63,0.0,0.91155,0.0001,3.61039]
[1780438187205,74.91,67225.31,0.0,0.91209,9e-05,3.59415]
[1780438188517,74.91,67225.31,0.0,0.91209,9e-05,3.59415]
[1780438188560,74.91,67228.69,0.0,0.91242,9e-05,3.58429]
[1780438189244,74.91,67233.54,0.0,0.91288,9e-05,3.57059]
[1780438190469,74.91,67233.54,0.0,0.91288,9e-05,3.57059]
[1780438190472,74.91,67243.52,0.0,0.91381,9e-05,3.54236]
[1780438191236,74.91,67242.26,0.0,0.9137,9e-05,3.5458]
[1780438192244,74.91,67236.49,0.0,0.91316,9e-05,3.56199]
[1780438193262,74.91,67236.49,0.0,0.91316,9e-05,3.56199]
[1780438193302,74.91,67240.43,0.0,0.91353,9e-05,3.55083]
[1780438195265,74.9,67243.68,0.0,0.91384,9e-05,3.54153]
[1780438196272,74.9,67249.11,0.0,0.91435,9e-05,3.52603]
[1780438198286,74.9,67252.64,0.0,0.91468,9e-05,3.51605]
[1780438199293,74.9,67262.2,0.0,0.91557,9e-05,3.4891]
[1780438200300,74.9,67272.69,0.0,0.91653,9e-05,3.45968]
[1780438201307,74.89,67277.52,0.0,0.91698,9e-05,3.44594]
[1780438202314,74.89,67278.06,0.0,0.91704,9e-05,3.44418]
[1780438203321,74.89,67276.78,0.0,0.91693,9e-05,3.44749]
[1780438204334,74.88,67282.28,0.0,0.91744,9e-05,3.43198]
[1780438205340,74.88,67281.36,0.0,0.91736,9e-05,3.43429]
[1780438206347,74.88,67274.55,0.0,0.91675,9e-05,3.45296]
[1780438207354,74.88,67273.41,0.0,0.91666,9e-05,3.4559]
[1780438208971,74.88,67273.41,0.0,0.91666,9e-05,3.4559]
[1780438209059,74.87,67273.96,0.0,0.91672,9e-05,3.45386]
[1780438209114,74.87,67273.96,0.0,0.91672,9e-05,3.45386]
[1780438209222,74.87,67273.96,0.0,0.91672,9e-05,3.45386]
[1780438209369,74.87,67277.15,0.0,0.91701,9e-05,3.44499]
[1780438210376,74.87,67279.17,0.0,0.9172,9e-05,3.43913]
[1780438211383,74.86,67277.05,0.0,0.91702,9e-05,3.44477]
[1780438212390,74.86,67275.55,0.0,0.91689,9e-05,3.4487]
[1780438215414,74.85,67266.86,0.0,0.91612,9e-05,3.47214]
[1780438216720,74.85,67266.86,0.0,0.91612,9e-05,3.47214]
[1780438216772,74.85,67266.86,0.0,0.91612,9e-05,3.47214]
[1780438216929,74.85,67266.86,0.0,0.91612,9e-05,3.47214]
[1780438217055,74.85,67266.86,0.0,0.91612,9e-05,3.47214]
[1780438217032,74.85,67260.2,0.0,0.91552,9e-05,3.49051]
[1780438217428,74.85,67262.89,0.0,0.91577,9e-05,3.48299]
[1780438218435,74.85,67266.75,0.0,0.91613,9e-05,3.47207]
[1780438219893,74.85,67266.75,0.0,0.91613,9e-05,3.47207]
[1780438219931,74.85,67266.75,0.0,0.91613,9e-05,3.47207]
[1780438219974,74.85,67266.75,0.0,0.91613,9e-05,3.47207]
[1780438220032,74.84,67268.9,0.0,0.91633,9e-05,3.46581]
[1780438220450,74.84,67272.81,0.0,0.91669,9e-05,3.45493]
[1780438221457,74.84,67270.24,0.0,0.91646,9e-05,3.46187]
[1780438222464,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223457,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223469,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223493,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223651,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223723,74.84,67265.81,0.0,0.91606,9e-05,3.47421]
[1780438223823,74.84,67259.31,0.0,0.91547,9e-05,3.49212]
[1780438224478,74.84,67256.63,0.0,0.91523,9e-05,3.49946]
[1780438227499,74.83,67252.21,0.0,0.91483,9e-05,3.51151]
[1780438228508,74.83,67241.91,0.0,0.91388,9e-05,3.54027]
[1780438229731,74.83,67241.91,0.0,0.91388,9e-05,3.54027]
[1780438229781,74.83,67227.2,0.0,0.9125,9e-05,3.58172]
[1780438230521,74.83,67224.79,0.0,0.91228,9e-05,3.58843]
[1780438231527,74.83,67219.88,0.0,0.912,9e-05,3.59369]
[1780438232535,74.83,67217.74,0.0,0.9118,0.0001,3.59962]
[1780438234549,74.83,67213.12,0.0,0.91136,0.0001,3.6126]
[1780438235556,74.82,67210.23,0.0,0.9111,0.0001,3.62051]
[1780438237571,74.82,67211.61,0.0,0.91124,0.0001,3.61625]
[1780438238578,74.82,67220.21,0.0,0.91206,9e-05,3.59167]
[1780438239585,74.81,67228.71,0.0,0.91287,9e-05,3.56749]
[1780438240592,74.81,67231.4,0.0,0.91313,9e-05,3.5598]
[1780438241599,74.81,67229.3,0.0,0.91293,9e-05,3.56565]
[1780438242606,74.81,67224.52,0.0,0.91248,9e-05,3.57907]
[1780438243613,74.81,67231.31,0.0,0.91313,9e-05,3.55977]
[1780438244620,74.81,67246.76,0.0,0.91458,9e-05,3.51603]
[1780438245627,74.81,67244.57,0.0,0.91437,9e-05,3.52218]
[1780438246688,74.81,67244.57,0.0,0.91437,9e-05,3.52218]
[1780438246746,74.8,67223.59,0.0,0.91241,9e-05,3.58113]
[1780438247641,74.8,67216.64,0.0,0.91176,0.0001,3.60072]
[1780438249891,74.8,67215.94,0.0,0.9117,0.0001,3.60257]
[1780438249977,74.8,67222.55,0.0,0.91233,9e-05,3.58368]
[1780438251060,74.8,67222.55,0.0,0.91233,9e-05,3.58368]
[1780438251114,74.8,67222.55,0.0,0.91233,9e-05,3.58368]
[1780438250670,74.8,67226.82,0.0,0.91274,9e-05,3.57149]
[1780438251219,74.8,67226.82,0.0,0.91274,9e-05,3.57149]
[1780438252684,74.8,67224.81,0.0,0.91255,9e-05,3.57698]
[1780438253691,74.8,67219.96,0.0,0.9121,9e-05,3.59062]
[1780438254273,74.8,67219.96,0.0,0.9121,9e-05,3.59062]
[1780438254345,74.8,67219.96,0.0,0.9121,9e-05,3.59062]
[1780438254469,74.8,67219.96,0.0,0.9121,9e-05,3.59062]
[1780438254698,74.79,67221.3,0.0,0.91223,9e-05,3.5867]
[1780438257718,74.79,67219.37,0.0,0.91206,9e-05,3.59182]
[1780438258726,74.79,67210.81,0.0,0.91125,0.0001,3.616]
[1780438259733,74.79,67205.32,0.0,0.91072,0.0001,3.63163]
[1780438260749,74.78,67198.14,0.0,0.91004,0.0001,3.65177]
[1780438261749,74.78,67184.14,0.0,0.90868,0.0001,3.69179]
[1780438262754,74.77,67173.53,0.0,0.90768,0.0001,3.72109]
[1780438263762,74.77,67179.02,0.0,0.90823,0.0001,3.70513]
[1780438264770,74.77,67184.31,0.0,0.90875,0.0001,3.68979]
[1780438267791,74.76,67179.22,0.0,0.90827,0.0001,3.70405]
[1780438268798,74.75,67174.31,0.0,0.90783,0.0001,3.71679]
[1780438269805,74.74,67185.8,0.0,0.90896,0.0001,3.68361]
[1780438270812,74.74,67182.27,0.0,0.90862,0.0001,3.69363]
[1780438271819,74.74,67177.15,0.0,0.90812,0.0001,3.70823]
[1780438272826,74.74,67184.44,0.0,0.90884,0.0001,3.68713]
[1780438273204,74.74,67184.44,0.0,0.90884,0.0001,3.68713]
[1780438273220,74.74,67184.44,0.0,0.90884,0.0001,3.68713]
[1780438273221,74.74,67184.44,0.0,0.90884,0.0001,3.68713]
[1780438273833,74.74,67186.43,0.0,0.90904,0.0001,3.68131]
[1780438274840,74.74,67194.06,0.0,0.90978,0.0001,3.65935]
[1780438275847,74.73,67199.33,0.0,0.9103,0.0001,3.64406]
[1780438276854,74.73,67203.8,0.0,0.91073,0.0001,3.63111]
[1780438277861,74.73,67205.15,0.0,0.91087,0.0001,3.62708]
[1780438278869,74.73,67206.21,0.0,0.91098,0.0001,3.62389]
[1780438279876,74.73,67208.28,0.0,0.91118,0.0001,3.61782]
[1780438280894,74.72,67215.4,0.0,0.91186,0.0001,3.59742]
[1780438281897,74.72,67223.33,0.0,0.91262,9e-05,3.57481]
[1780438282904,74.72,67232.97,0.0,0.91353,9e-05,3.54746]
[1780438283910,74.72,67234.04,0.0,0.91363,9e-05,3.54439]
[1780438286932,74.72,67233.17,0.0,0.91356,9e-05,3.5467]
[1780438288946,74.72,67228.57,0.0,0.91313,9e-05,3.55965]
[1780438289953,74.72,67221.24,0.0,0.91244,9e-05,3.58034]
[1780438290960,74.72,67218.8,0.0,0.91221,9e-05,3.58719]
[1780438292109,74.72,67218.63,0.0,0.91237,9e-05,3.57904]
[1780438292804,74.72,67218.63,0.0,0.91237,9e-05,3.57904]
[1780438292878,74.72,67218.63,0.0,0.91237,9e-05,3.57904]
[1780438292978,74.72,67218.63,0.0,0.91237,9e-05,3.57904]
[1780438293983,74.71,67220.44,0.0,0.91256,9e-05,3.5736]
[1780438294991,74.71,67209.6,0.0,0.91153,0.0001,3.60428]
[1780438295998,74.71,67210.44,0.0,0.91161,0.0001,3.60175]
[1780438297005,74.71,67217.03,0.0,0.91224,9e-05,3.5829]
[1780438298087,74.71,67217.03,0.0,0.91224,9e-05,3.5829]
[1780438298145,74.71,67217.03,0.0,0.91224,9e-05,3.5829]
[1780438298188,74.71,67211.31,0.0,0.9117,0.0001,3.59904]
[1780438298221,74.71,67211.31,0.0,0.9117,0.0001,3.59904]
[1780438299019,74.71,67208.56,0.0,0.91145,0.0001,3.60673]
[1780438303047,74.7,67209.91,0.0,0.91159,0.0001,3.60233]
[1780438303863,74.7,67209.91,0.0,0.91159,0.0001,3.60233]
[1780438303915,74.7,67209.91,0.0,0.91159,0.0001,3.60233]
[1780438303982,74.7,67209.91,0.0,0.91159,0.0001,3.60233]
[1780438304054,74.7,67211.96,0.0,0.91179,0.0001,3.59637]
[1780438306069,74.7,67205.9,0.0,0.91122,0.0001,3.61336]
[1780438307076,74.69,67204.12,0.0,0.91106,0.0001,3.61828]
[1780438307787,74.69,67204.12,0.0,0.91106,0.0001,3.61828]
[1780438307805,74.69,67204.12,0.0,0.91106,0.0001,3.61828]
[1780438307992,74.69,67204.12,0.0,0.91106,0.0001,3.61828]
[1780438308083,74.69,67208.02,0.0,0.91144,0.0001,3.60702]
[1780438309090,74.69,67209.98,0.0,0.91163,0.0001,3.6013]
[1780438310097,74.69,67209.0,0.0,0.91154,0.0001,3.60396]
[1780438312509,74.69,67208.79,0.0,0.91153,0.0001,3.60429]
[1780438312720,74.69,67208.79,0.0,0.91153,0.0001,3.60429]
[1780438312886,74.69,67208.79,0.0,0.91153,0.0001,3.60429]
[1780438314145,74.68,67208.55,0.0,0.91151,0.0001,3.60483]
[1780438314126,74.68,67200.63,0.0,0.91075,0.0001,3.62726]
[1780438315132,74.68,67195.15,0.0,0.91023,0.0001,3.64274]
[1780438316139,74.68,67196.24,0.0,0.91034,0.0001,3.63944]
[1780438317146,74.68,67192.85,0.0,0.91002,0.0001,3.64894]
[1780438317825,74.68,67192.85,0.0,0.91002,0.0001,3.64894]
[1780438317914,74.68,67192.85,0.0,0.91002,0.0001,3.64894]
[1780438318024,74.68,67192.85,0.0,0.91002,0.0001,3.64894]
[1780438318152,74.67,67189.47,0.0,0.9097,0.0001,3.65841]
[1780438319160,74.67,67187.1,0.0,0.90948,0.0001,3.66499]
[1780438321174,74.67,67183.56,0.0,0.90915,0.0001,3.67469]
[1780438322181,74.66,67182.56,0.0,0.90906,0.0001,3.67732]
[1780438322425,74.66,67182.56,0.0,0.90906,0.0001,3.67732]
[1780438322469,74.66,67182.56,0.0,0.90906,0.0001,3.67732]
[1780438322481,74.66,67182.56,0.0,0.90906,0.0001,3.67732]
[1780438323857,74.66,67183.17,0.0,0.90913,0.0001,3.67532]
[1780438323985,74.66,67183.17,0.0,0.90913,0.0001,3.67532]
[1780438324196,74.66,67180.78,0.0,0.9089,0.0001,3.68195]
[1780438325203,74.65,67185.15,0.0,0.90934,0.0001,3.66915]
[1780438327218,74.65,67188.2,0.0,0.90965,0.0001,3.65994]
[1780438327817,74.65,67188.2,0.0,0.90965,0.0001,3.65994]
[1780438327907,74.65,67188.2,0.0,0.90965,0.0001,3.65994]
[1780438327974,74.65,67188.2,0.0,0.90965,0.0001,3.65994]
[1780438328225,74.65,67190.09,0.0,0.90984,0.0001,3.65431]
[1780438328548,74.65,67190.09,0.0,0.90984,0.0001,3.65431]
[1780438329232,74.64,67187.8,0.0,0.90962,0.0001,3.66066]
[1780438329976,74.64,67187.8,0.0,0.90962,0.0001,3.66066]
[1780438330239,74.64,67189.48,0.0,0.90979,0.0001,3.65563]
[1780438332253,74.64,67195.78,0.0,0.91042,0.0001,3.63718]
[1780438334014,74.63,67205.04,0.0,0.91132,0.0001,3.61043]
[1780438334267,74.63,67206.63,0.0,0.91147,0.0001,3.6059]
[1780438336281,74.63,67202.7,0.0,0.9111,0.0001,3.61682]
[1780438337288,74.63,67196.23,0.0,0.91049,0.0001,3.63514]
[1780438338295,74.63,67193.89,0.0,0.91027,0.0001,3.64165]
[1780438339302,74.62,67187.7,0.0,0.90967,0.0001,3.65919]
[1780438341316,74.62,67185.37,0.0,0.90946,0.0001,3.66544]
[1780438342323,74.62,67187.88,0.0,0.90971,0.0001,3.65802]
[1780438343330,74.61,67190.51,0.0,0.90997,0.0001,3.65027]
[1780438348365,74.6,67192.98,0.0,0.91025,0.0001,3.64218]
[1780438349372,74.6,67195.76,0.0,0.91052,0.0001,3.63404]
[1780438350379,74.6,67198.71,0.0,0.91081,0.0001,3.62543]
[1780438351386,74.6,67200.67,0.0,0.91119,0.0001,3.61111]
[1780438353400,74.59,67191.49,0.0,0.91031,0.0001,3.63704]
[1780438354407,74.59,67182.2,0.0,0.90942,0.0001,3.66348]
[1780438355415,74.59,67172.46,0.0,0.90847,0.0001,3.69127]
[1780438356423,74.59,67165.09,0.0,0.90775,0.0001,3.71241]
[1780438357429,74.58,67166.86,0.0,0.90793,0.0001,3.70715]
[1780438358690,74.58,67166.86,0.0,0.90793,0.0001,3.70715]
[1780438358726,74.58,67165.42,0.0,0.90779,0.0001,3.71117]
[1780438360728,74.58,67164.86,0.0,0.90774,0.0001,3.71265]
[1780438360824,74.58,67170.62,0.0,0.90831,0.0001,3.69589]
[1780438362465,74.58,67168.48,0.0,0.90811,0.0001,3.70182]
[1780438363472,74.58,67165.49,0.0,0.90782,0.0001,3.71032]
[1780438364730,74.58,67165.49,0.0,0.90782,0.0001,3.71032]
[1780438364826,74.57,67163.98,0.0,0.90767,0.0001,3.71454]
[1780438365486,74.57,67164.87,0.0,0.90777,0.0001,3.71183]
[1780438366494,74.57,67160.0,0.0,0.90729,0.0001,3.72576]
[1780438367299,74.57,67160.0,0.0,0.90729,0.0001,3.72576]
[1780438367399,74.57,67160.0,0.0,0.90729,0.0001,3.72576]
[1780438367503,74.57,67150.78,0.0,0.90638,0.0001,3.75231]
[1780438368510,74.57,67144.27,0.0,0.90573,0.0001,3.77101]
[1780438370848,74.56,67145.0,0.0,0.90581,0.0001,3.76866]
[1780438370895,74.56,67153.15,0.0,0.90664,0.0001,3.74478]
[1780438371530,74.56,67162.67,0.0,0.90759,0.0001,3.71703]
[1780438372538,74.56,67164.41,0.0,0.90776,0.0001,3.71202]
[1780438373545,74.56,67169.96,0.0,0.90831,0.0001,3.69587]
[1780438374583,74.56,67169.96,0.0,0.90831,0.0001,3.69587]
[1780438374660,74.56,67175.29,0.0,0.90884,0.0001,3.6804]
[1780438375559,74.55,67179.78,0.0,0.90929,0.0001,3.66725]
[1780438376568,74.55,67183.7,0.0,0.90968,0.0001,3.65577]
[1780438379590,74.54,67177.19,0.0,0.90906,0.0001,3.67385]
[1780438380597,74.54,67172.76,0.0,0.90863,0.0001,3.68637]
[1780438383625,74.54,67162.88,0.0,0.90767,0.0001,3.71458]
[1780438384632,74.54,67160.49,0.0,0.90744,0.0001,3.72135]
[1780438386652,74.53,67147.31,0.0,0.90613,0.0001,3.75942]
[1780438387659,74.53,67141.78,0.0,0.90558,0.0001,3.77545]
[1780438389674,74.53,67145.18,0.0,0.90593,0.0001,3.7651]
[1780438390681,74.53,67142.0,0.0,0.90562,0.0001,3.7743]
[1780438392695,74.53,67149.6,0.0,0.90638,0.0001,3.75208]
[1780438393906,74.53,67149.6,0.0,0.90638,0.0001,3.75208]
[1780438393966,74.52,67157.39,0.0,0.90717,0.0001,3.7293]
[1780438394709,74.52,67158.58,0.0,0.90728,0.0001,3.72586]
[1780438396733,74.52,67154.84,0.0,0.90692,0.0001,3.73654]
[1780438397741,74.52,67149.77,0.0,0.90641,0.0001,3.75124]
[1780438398748,74.52,67154.25,0.0,0.90687,0.0001,3.73805]
[1780438399755,74.52,67158.87,0.0,0.90733,0.0001,3.72449]
[1780438401772,74.52,67156.23,0.0,0.90707,0.0001,3.73199]
[1780438402781,74.51,67147.57,0.0,0.90621,0.0001,3.75696]
[1780438403788,74.51,67155.82,0.0,0.90704,0.0001,3.73282]
[1780438404795,74.51,67151.49,0.0,0.90662,0.0001,3.7452]
[1780438405802,74.51,67146.6,0.0,0.90613,0.0001,3.7594]
[1780438406699,74.51,67146.6,0.0,0.90613,0.0001,3.7594]
[1780438406724,74.51,67146.6,0.0,0.90613,0.0001,3.7594]
[1780438406767,74.51,67146.6,0.0,0.90613,0.0001,3.7594]
[1780438407101,74.51,67146.6,0.0,0.90613,0.0001,3.7594]
[1780438407104,74.51,67143.18,0.0,0.90579,0.0001,3.76932]
[1780438407820,74.51,67132.12,0.0,0.90468,0.0001,3.80134]
[1780438408826,74.51,67128.13,0.0,0.90428,0.0001,3.81294]
[1780438409834,74.51,67131.52,0.0,0.90462,0.0001,3.80293]
[1780438410841,74.5,67135.22,0.0,0.905,0.0001,3.79201]
[1780438411855,74.5,67134.96,0.0,0.90516,0.0001,3.78398]
[1780438412856,74.5,67129.56,0.0,0.90462,0.0001,3.79965]
[1780438413863,74.5,67127.36,0.0,0.9044,0.0001,3.80599]
[1780438414869,74.5,67125.76,0.0,0.90424,0.0001,3.81056]
[1780438419907,74.49,67125.62,0.0,0.90425,0.0001,3.81037]
[1780438422676,74.49,67126.29,0.0,0.90432,0.0001,3.80817]
[1780438422723,74.49,67126.29,0.0,0.90432,0.0001,3.80817]
[1780438422997,74.49,67126.29,0.0,0.90432,0.0001,3.80817]
[1780438423221,74.49,67126.29,0.0,0.90432,0.0001,3.80817]
[1780438423322,74.49,67127.44,0.0,0.90445,0.0001,3.80458]
[1780438423935,74.49,67131.32,0.0,0.90484,0.0001,3.79324]
[1780438425949,74.48,67133.16,0.0,0.90504,0.0001,3.78767]
[1780438428480,74.48,67133.43,0.0,0.90507,0.0001,3.78671]
[1780438428559,74.48,67133.43,0.0,0.90507,0.0001,3.78671]
[1780438428725,74.48,67133.43,0.0,0.90507,0.0001,3.78671]
[1780438428862,74.48,67133.43,0.0,0.90507,0.0001,3.78671]
[1780438428972,74.48,67133.43,0.0,0.90507,0.0001,3.78671]
[1780438429007,74.48,67132.07,0.0,0.90493,0.0001,3.79059]
[1780438429977,74.48,67134.94,0.0,0.90523,0.0001,3.78214]
[1780438431991,74.48,67131.98,0.0,0.90493,0.0001,3.7906]
[1780438432998,74.48,67126.38,0.0,0.90437,0.0001,3.80688]
[1780438433581,74.48,67126.38,0.0,0.90437,0.0001,3.80688]
[1780438433634,74.48,67126.38,0.0,0.90437,0.0001,3.80688]
[1780438433728,74.48,67126.38,0.0,0.90437,0.0001,3.80688]
[1780438434013,74.48,67121.11,0.0,0.90383,0.0001,3.82221]
[1780438435020,74.48,67128.66,0.0,0.90461,0.0001,3.80002]
[1780438436030,74.47,67135.44,0.0,0.9053,0.0001,3.77999]
[1780438437036,74.47,67142.61,0.0,0.90602,0.0001,3.75911]
[1780438438043,74.47,67153.14,0.0,0.90708,0.0001,3.72843]
[1780438438719,74.47,67153.14,0.0,0.90708,0.0001,3.72843]
[1780438439091,74.47,67167.74,0.0,0.90853,0.0001,3.68621]
[1780438439494,74.47,67167.74,0.0,0.90853,0.0001,3.68621]
[1780438440061,74.47,67182.4,0.0,0.90996,0.0001,3.64404]
[1780438441065,74.47,67182.13,0.0,0.90994,0.0001,3.64471]
[1780438442072,74.47,67180.55,0.0,0.90978,0.0001,3.64922]
[1780438442760,74.47,67180.55,0.0,0.90978,0.0001,3.64922]
[1780438443080,74.47,67176.35,0.0,0.90937,0.0001,3.66138]
[1780438444087,74.47,67177.93,0.0,0.90953,0.0001,3.65677]
[1780438445094,74.47,67179.74,0.0,0.90971,0.0001,3.65152]
[1780438446133,74.47,67170.92,0.0,0.90884,0.0001,3.67689]
[1780438447122,74.47,67162.0,0.0,0.90797,0.0001,3.7025]
[1780438448129,74.47,67163.48,0.0,0.90812,0.0001,3.6981]
[1780438450143,74.47,67155.5,0.0,0.90733,0.0001,3.72128]
[1780438451150,74.47,67151.0,0.0,0.90688,0.0001,3.73434]
[1780438454171,74.47,67155.53,0.0,0.90733,0.0001,3.7212]
[1780438454761,74.47,67155.53,0.0,0.90733,0.0001,3.7212]
[1780438454844,74.47,67155.53,0.0,0.90733,0.0001,3.7212]
[1780438454984,74.47,67155.53,0.0,0.90733,0.0001,3.7212]
[1780438455177,74.47,67157.86,0.0,0.90756,0.0001,3.71447]
[1780438457192,74.47,67159.77,0.0,0.90775,0.0001,3.709]
[1780438458047,74.47,67159.77,0.0,0.90775,0.0001,3.709]
[1780438458054,74.47,67159.77,0.0,0.90775,0.0001,3.709]
[1780438458220,74.47,67159.77,0.0,0.90775,0.0001,3.709]
[1780438458261,74.47,67162.22,0.0,0.90799,0.0001,3.70178]
[1780438463177,74.46,67163.6,0.0,0.90815,0.0001,3.69733]
[1780438463226,74.46,67163.6,0.0,0.90815,0.0001,3.69733]
[1780438463235,74.46,67161.78,0.0,0.90797,0.0001,3.70247]
[1780438465361,74.46,67162.15,0.0,0.90801,0.0001,3.70128]
[1780438465412,74.46,67162.91,0.0,0.90808,0.0001,3.69913]
[1780438465471,74.46,67162.91,0.0,0.90808,0.0001,3.69913]
[1780438466222,74.46,67162.91,0.0,0.90808,0.0001,3.69913]
[1780438466256,74.46,67160.49,0.0,0.90784,0.0001,3.70617]
[1780438467263,74.46,67151.65,0.0,0.90696,0.0001,3.73181]
[1780438468270,74.46,67147.94,0.0,0.90659,0.0001,3.74257]
[1780438469121,74.46,67147.94,0.0,0.90659,0.0001,3.74257]
[1780438469174,74.46,67147.94,0.0,0.90659,0.0001,3.74257]
[1780438469220,74.46,67147.94,0.0,0.90659,0.0001,3.74257]
[1780438469277,74.46,67148.47,0.0,0.90665,0.0001,3.74101]
[1780438469926,74.46,67148.47,0.0,0.90665,0.0001,3.74101]
[1780438469972,74.46,67148.47,0.0,0.90665,0.0001,3.74101]
[1780438470284,74.46,67150.97,0.0,0.9069,0.0001,3.73374]
[1780438470890,74.46,67150.97,0.0,0.9069,0.0001,3.73374]
[1780438471291,74.46,67151.48,0.0,0.90713,0.0001,3.72361]
[1780438472220,74.46,67151.48,0.0,0.90713,0.0001,3.72361]
[1780438472299,74.46,67149.68,0.0,0.90695,0.0001,3.72884]
[1780438473306,74.46,67148.11,0.0,0.9068,0.0001,3.7334]
[1780438474313,74.46,67142.99,0.0,0.90628,0.0001,3.74827]
[1780438475320,74.46,67139.29,0.0,0.90591,0.0001,3.75899]
[1780438475922,74.46,67139.29,0.0,0.90591,0.0001,3.75899]
[1780438475973,74.46,67139.29,0.0,0.90591,0.0001,3.75899]
[1780438476327,74.46,67137.66,0.0,0.90575,0.0001,3.76369]
[1780438477343,74.46,67137.66,0.0,0.90575,0.0001,3.76369]
[1780438477395,74.46,67137.66,0.0,0.90575,0.0001,3.76369]
[1780438477456,74.46,67137.96,0.0,0.90578,0.0001,3.76277]
[1780438477469,74.46,67137.96,0.0,0.90578,0.0001,3.76277]
[1780438478235,74.46,67137.96,0.0,0.90578,0.0001,3.76277]
[1780438478341,74.46,67138.46,0.0,0.90583,0.0001,3.76126]
[1780438479349,74.46,67144.24,0.0,0.90642,0.0001,3.74441]
[1780438480356,74.46,67146.16,0.0,0.90661,0.0001,3.73883]
[1780438481364,74.46,67141.06,0.0,0.90609,0.0001,3.75389]
[1780438482371,74.46,67135.59,0.0,0.90553,0.0001,3.76992]
[1780438482803,74.46,67135.59,0.0,0.90553,0.0001,3.76992]
[1780438482874,74.46,67135.59,0.0,0.90553,0.0001,3.76992]
[1780438482976,74.46,67135.59,0.0,0.90553,0.0001,3.76992]
[1780438483827,74.46,67135.47,0.0,0.90552,0.0001,3.77034]
[1780438483879,74.46,67135.47,0.0,0.90552,0.0001,3.77034]
[1780438483978,74.46,67135.47,0.0,0.90552,0.0001,3.77034]
[1780438484385,74.46,67131.22,0.0,0.90509,0.0001,3.78281]
[1780438485405,74.46,67126.2,0.0,0.90458,0.0001,3.79747]
[1780438486404,74.46,67123.23,0.0,0.90427,0.0001,3.80625]
[1780438487581,74.46,67122.21,0.0,0.90417,0.0001,3.80925]
[1780438487681,74.46,67122.21,0.0,0.90417,0.0001,3.80925]
[1780438487697,74.46,67122.21,0.0,0.90417,0.0001,3.80925]
[1780438488417,74.46,67126.46,0.0,0.9046,0.0001,3.79684]
[1780438489453,74.46,67130.48,0.0,0.90501,0.0001,3.78514]
[1780438490460,74.47,67126.53,0.0,0.9046,0.0001,3.79673]
[1780438492025,74.47,67126.53,0.0,0.9046,0.0001,3.79673]
[1780438492045,74.47,67126.53,0.0,0.9046,0.0001,3.79673]
[1780438492219,74.47,67126.53,0.0,0.9046,0.0001,3.79673]
[1780438492270,74.47,67126.53,0.0,0.9046,0.0001,3.79673]
[1780438492308,74.47,67123.99,0.0,0.90434,0.0001,3.80422]
[1780438492471,74.47,67123.99,0.0,0.90434,0.0001,3.80422]
[1780438492766,74.47,67123.99,0.0,0.90434,0.0001,3.80422]
[1780438496220,74.47,67123.6,0.0,0.9043,0.0001,3.8054]
[1780438498516,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438499813,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438499865,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438499970,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438500065,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438500115,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438500224,74.47,67126.15,0.0,0.90456,0.0001,3.79805]
[1780438500287,74.47,67128.78,0.0,0.90482,0.0001,3.79045]
[1780438501537,74.47,67133.15,0.0,0.90526,0.0001,3.77775]
[1780438502989,74.47,67133.15,0.0,0.90526,0.0001,3.77775]
[1780438503045,74.47,67133.15,0.0,0.90526,0.0001,3.77775]
[1780438503221,74.47,67133.15,0.0,0.90526,0.0001,3.77775]
[1780438503269,74.47,67130.39,0.0,0.90499,0.0001,3.78565]
[1780438503786,74.47,67130.39,0.0,0.90499,0.0001,3.78565]
[1780438503843,74.47,67130.39,0.0,0.90499,0.0001,3.78565]
[1780438503973,74.47,67130.39,0.0,0.90499,0.0001,3.78565]
[1780438504074,74.47,67129.74,0.0,0.90492,0.0001,3.78755]
[1780438504561,74.47,67127.34,0.0,0.90468,0.0001,3.79447]
[1780438505720,74.47,67127.34,0.0,0.90468,0.0001,3.79447]
[1780438505862,74.47,67127.34,0.0,0.90468,0.0001,3.79447]
[1780438505972,74.47,67127.34,0.0,0.90468,0.0001,3.79447]
[1780438506028,74.47,67122.51,0.0,0.90419,0.0001,3.8085]
[1780438506575,74.47,67113.65,0.0,0.90329,0.0001,3.83448]
[1780438507582,74.47,67114.23,0.0,0.90335,0.0001,3.83276]
[1780438508589,74.47,67116.5,0.0,0.90358,0.0001,3.82609]
[1780438510673,74.47,67116.93,0.0,0.90362,0.0001,3.82482]
[1780438510722,74.47,67116.93,0.0,0.90362,0.0001,3.82482]
[1780438510767,74.47,67116.93,0.0,0.90362,0.0001,3.82482]
[1780438511281,74.47,67116.93,0.0,0.90362,0.0001,3.82482]
[1780438511383,74.47,67119.55,0.0,0.90389,0.0001,3.81715]
[1780438511469,74.47,67119.55,0.0,0.90389,0.0001,3.81715]
[1780438513624,74.47,67122.12,0.0,0.90415,0.0001,3.80965]
[1780438516197,74.47,67122.17,0.0,0.90416,0.0001,3.80952]
[1780438516219,74.47,67122.17,0.0,0.90416,0.0001,3.80952]
[1780438516926,74.47,67121.98,0.0,0.90414,0.0001,3.81012]
[1780438516978,74.47,67121.98,0.0,0.90414,0.0001,3.81012]
[1780438517220,74.47,67121.98,0.0,0.90414,0.0001,3.81012]
[1780438517318,74.47,67123.75,0.0,0.90432,0.0001,3.80497]
[1780438517653,74.47,67127.57,0.0,0.90471,0.0001,3.7938]
[1780438519667,74.47,67125.92,0.0,0.90454,0.0001,3.79871]
[1780438520680,74.47,67131.54,0.0,0.9051,0.0001,3.78233]
[1780438521681,74.47,67134.37,0.0,0.90539,0.0001,3.77401]
[1780438522894,74.47,67134.37,0.0,0.90539,0.0001,3.77401]
[1780438522945,74.47,67134.37,0.0,0.90539,0.0001,3.77401]
[1780438522976,74.47,67134.37,0.0,0.90539,0.0001,3.77401]
[1780438523056,74.47,67137.87,0.0,0.90575,0.0001,3.76375]
[1780438523695,74.47,67144.29,0.0,0.9064,0.0001,3.74503]
[1780438524702,74.47,67146.23,0.0,0.90659,0.0001,3.73937]
[1780438525709,74.47,67149.17,0.0,0.90688,0.0001,3.73083]
[1780438526716,74.47,67153.58,0.0,0.90732,0.0001,3.71805]
[1780438529421,74.46,67155.97,0.0,0.90756,0.0001,3.71104]
[1780438529737,74.46,67147.42,0.0,0.90671,0.0001,3.73582]
[1780438530744,74.46,67143.75,0.0,0.90635,0.0001,3.74631]
[1780438531751,74.46,67136.47,0.0,0.90581,0.0001,3.75862]
[1780438532758,74.46,67130.97,0.0,0.90526,0.0001,3.77445]
[1780438533765,74.46,67125.5,0.0,0.9047,0.0001,3.79049]
[1780438534771,74.46,67127.93,0.0,0.90495,0.0001,3.78344]
[1780438535671,74.46,67127.93,0.0,0.90495,0.0001,3.78344]
[1780438535722,74.46,67127.93,0.0,0.90495,0.0001,3.78344]
[1780438535977,74.46,67127.93,0.0,0.90495,0.0001,3.78344]
[1780438536003,74.46,67129.59,0.0,0.90512,0.0001,3.77865]
[1780438537657,74.46,67129.57,0.0,0.90511,0.0001,3.77877]
[1780438537793,74.46,67137.71,0.0,0.90593,0.0001,3.75512]
[1780438538921,74.46,67137.71,0.0,0.90593,0.0001,3.75512]
[1780438539063,74.46,67137.71,0.0,0.90593,0.0001,3.75512]
[1780438539415,74.46,67137.71,0.0,0.90593,0.0001,3.75512]
[1780438539480,74.46,67137.71,0.0,0.90593,0.0001,3.75512]
[1780438539126,74.46,67144.74,0.0,0.90663,0.0001,3.73478]
[1780438539807,74.46,67144.78,0.0,0.90663,0.0001,3.7348]
[1780438541089,74.46,67144.78,0.0,0.90663,0.0001,3.7348]
[1780438542828,74.47,67141.98,0.0,0.90634,0.0001,3.74333]
[1780438545470,74.47,67141.98,0.0,0.90634,0.0001,3.74333]
[1780438544843,74.47,67139.29,0.0,0.90606,0.0001,3.75138]
[1780438545503,74.47,67139.29,0.0,0.90606,0.0001,3.75138]
[1780438545721,74.47,67139.29,0.0,0.90606,0.0001,3.75138]
[1780438546329,74.47,67139.29,0.0,0.90606,0.0001,3.75138]
[1780438546470,74.47,67139.29,0.0,0.90606,0.0001,3.75138]
[1780438546368,74.47,67138.76,0.0,0.906,0.0001,3.75314]
[1780438550885,74.48,67129.27,0.0,0.90503,0.0001,3.78119]
[1780438551893,74.48,67121.73,0.0,0.90426,0.0001,3.80328]
[1780438553906,74.48,67113.81,0.0,0.90345,0.0001,3.82652]
[1780438555920,74.48,67111.74,0.0,0.90324,0.0001,3.83257]
[1780438556927,74.48,67102.95,0.0,0.90233,0.0001,3.85838]
[1780438557934,74.48,67096.27,0.0,0.90164,0.0001,3.87799]
[1780438560956,74.48,67100.96,0.0,0.90213,0.0001,3.86392]
[1780438562074,74.48,67104.22,0.0,0.90247,0.0001,3.85427]
[1780438563499,74.48,67104.22,0.0,0.90247,0.0001,3.85427]
[1780438563516,74.47,67104.67,0.0,0.90252,0.0001,3.85285]
[1780438563550,74.47,67104.67,0.0,0.90252,0.0001,3.85285]
[1780438563723,74.47,67104.67,0.0,0.90252,0.0001,3.85285]
[1780438563977,74.47,67104.45,0.0,0.9025,0.0001,3.8535]
[1780438566213,74.47,67104.73,0.0,0.90253,0.0001,3.85262]
[1780438566220,74.47,67104.73,0.0,0.90253,0.0001,3.85262]
[1780438566265,74.47,67104.73,0.0,0.90253,0.0001,3.85262]
[1780438566278,74.47,67107.87,0.0,0.90286,0.0001,3.84331]
[1780438566755,74.47,67107.87,0.0,0.90286,0.0001,3.84331]
[1780438566971,74.47,67107.87,0.0,0.90286,0.0001,3.84331]
[1780438566998,74.47,67109.69,0.0,0.90305,0.0001,3.83797]
[1780438568008,74.47,67111.45,0.0,0.90323,0.0001,3.83278]
[1780438570019,74.47,67104.43,0.0,0.90251,0.0001,3.85335]
[1780438571342,74.47,67104.43,0.0,0.90251,0.0001,3.85335]
[1780438571380,74.47,67092.42,0.0,0.90126,0.0001,3.88871]
[1780438572066,74.47,67092.42,0.0,0.90126,0.0001,3.88871]
[1780438572135,74.47,67076.48,0.0,0.89959,0.00011,3.93581]
[1780438573054,74.47,67079.07,0.0,0.89986,0.00011,3.92804]
[1780438574327,74.47,67079.07,0.0,0.89986,0.00011,3.92804]
[1780438574412,74.47,67078.28,0.0,0.89978,0.00011,3.93038]
[1780438575068,74.47,67076.28,0.0,0.89957,0.00011,3.9363]
[1780438576118,74.47,67070.7,0.0,0.89898,0.00011,3.95286]
[1780438577102,74.47,67057.91,0.0,0.89761,0.00011,3.99101]
[1780438578109,74.47,67059.22,0.0,0.89774,0.00011,3.98721]
[1780438579117,74.48,67068.28,0.0,0.8987,0.00011,3.96069]
[1780438580124,74.48,67072.5,0.0,0.89914,0.00011,3.94821]
[1780438581131,74.48,67075.11,0.0,0.89942,0.00011,3.94055]
[1780438585159,74.48,67073.44,0.0,0.89924,0.00011,3.94556]
[1780438590202,74.48,67066.62,0.0,0.89852,0.00011,3.96571]
[1780438591209,74.48,67066.78,0.0,0.89872,0.00011,3.95642]
[1780438592216,74.48,67070.47,0.0,0.89912,0.00011,3.9454]
[1780438593569,74.48,67070.47,0.0,0.89912,0.00011,3.9454]
[1780438593223,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438593616,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438593724,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438593934,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438593972,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438593986,74.48,67074.27,0.0,0.89952,0.00011,3.93408]
[1780438594230,74.48,67074.38,0.0,0.89954,0.00011,3.93373]
[1780438596571,74.48,67074.41,0.0,0.89954,0.00011,3.93363]
[1780438596722,74.48,67073.16,0.0,0.89941,0.00011,3.93722]
[1780438597251,74.48,67062.52,0.0,0.89828,0.00011,3.96883]
[1780438598258,74.49,67054.07,0.0,0.89733,0.00011,3.99519]
[1780438599265,74.5,67049.18,0.0,0.89678,0.00011,4.01048]
[1780438600272,74.5,67042.64,0.0,0.89606,0.00011,4.03034]
[1780438601293,74.5,67049.68,0.0,0.89683,0.00011,4.00918]
[1780438602291,74.5,67060.37,0.0,0.89797,0.00011,3.97743]
[1780438603298,74.5,67070.08,0.0,0.89901,0.00011,3.94856]
[1780438604306,74.51,67075.67,0.0,0.89958,0.00011,3.93267]
[1780438605312,74.51,67081.87,0.0,0.90023,0.00011,3.9143]
[1780438606320,74.51,67076.75,0.0,0.89968,0.00011,3.92961]
[1780438607326,74.51,67070.84,0.0,0.89905,0.00011,3.94726]
[1780438608249,74.51,67070.84,0.0,0.89905,0.00011,3.94726]
[1780438608322,74.51,67070.84,0.0,0.89905,0.00011,3.94726]
[1780438608470,74.51,67070.84,0.0,0.89905,0.00011,3.94726]
[1780438608571,74.51,67074.04,0.0,0.89939,0.00011,3.93773]
[1780438609629,74.51,67073.95,0.0,0.89938,0.00011,3.93812]
[1780438609720,74.51,67073.95,0.0,0.89938,0.00011,3.93812]
[1780438609931,74.51,67073.95,0.0,0.89938,0.00011,3.93812]
[1780438611360,74.51,67076.45,0.0,0.89964,0.00011,3.93081]
[1780438612219,74.51,67076.45,0.0,0.89964,0.00011,3.93081]
[1780438612478,74.51,67076.45,0.0,0.89964,0.00011,3.93081]
[1780438612531,74.51,67076.45,0.0,0.89964,0.00011,3.93081]
[1780438612535,74.52,67073.6,0.0,0.89934,0.00011,3.93938]
[1780438612750,74.52,67073.6,0.0,0.89934,0.00011,3.93938]
[1780438613374,74.52,67066.58,0.0,0.89859,0.00011,3.96033]
[1780438614381,74.52,67062.85,0.0,0.89819,0.00011,3.97151]
[1780438615388,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616368,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616420,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616474,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616485,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616537,74.52,67065.13,0.0,0.89843,0.00011,3.96479]
[1780438616571,74.52,67071.35,0.0,0.89909,0.00011,3.9464]
[1780438616725,74.52,67071.35,0.0,0.89909,0.00011,3.9464]
[1780438617402,74.52,67075.79,0.0,0.89955,0.00011,3.93333]
[1780438618409,74.52,67077.46,0.0,0.89972,0.00011,3.92851]
[1780438620547,74.52,67076.35,0.0,0.8996,0.00011,3.93193]
[1780438620599,74.52,67076.35,0.0,0.8996,0.00011,3.93193]
[1780438620575,74.53,67077.41,0.0,0.89971,0.00011,3.92891]
[1780438620612,74.53,67077.41,0.0,0.89971,0.00011,3.92891]
[1780438620656,74.53,67077.41,0.0,0.89971,0.00011,3.92891]
[1780438620659,74.53,67077.41,0.0,0.89971,0.00011,3.92891]
[1780438621434,74.53,67072.89,0.0,0.89923,0.00011,3.94244]
[1780438622441,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438622877,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438622941,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438622974,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438623302,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438623469,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438623507,74.53,67066.2,0.0,0.89851,0.00011,3.96241]
[1780438623557,74.53,67063.34,0.0,0.8982,0.00011,3.97099]
[1780438624455,74.53,67064.75,0.0,0.89835,0.00011,3.96686]
[1780438625463,74.53,67063.32,0.0,0.8982,0.00011,3.97119]
[1780438626227,74.53,67063.32,0.0,0.8982,0.00011,3.97119]
[1780438626469,74.53,67060.54,0.0,0.8979,0.00011,3.97952]
[1780438629804,74.53,67060.36,0.0,0.89787,0.00011,3.98021]
[1780438629838,74.53,67060.36,0.0,0.89787,0.00011,3.98021]
[1780438629973,74.53,67060.36,0.0,0.89787,0.00011,3.98021]
[1780438630490,74.53,67060.36,0.0,0.89787,0.00011,3.98021]
[1780438630577,74.53,67056.78,0.0,0.89749,0.00011,3.99093]
[1780438631222,74.53,67056.78,0.0,0.89749,0.00011,3.99093]
[1780438631510,74.53,67042.85,0.0,0.89598,0.00011,4.03254]
[1780438632517,74.53,67033.96,0.0,0.89502,0.00011,4.05889]
[1780438633524,74.53,67035.48,0.0,0.89519,0.00011,4.05427]
[1780438634521,74.53,67035.48,0.0,0.89519,0.00011,4.05427]
[1780438634531,74.53,67034.71,0.0,0.89511,0.00011,4.05652]
[1780438635538,74.52,67031.74,0.0,0.89481,0.00011,4.0648]
[1780438637185,74.51,67031.04,0.0,0.89476,0.00011,4.06616]
[1780438637556,74.51,67020.75,0.0,0.89363,0.00011,4.09707]
[1780438638616,74.5,67012.2,0.0,0.89271,0.00011,4.12194]
[1780438639628,74.5,67016.15,0.0,0.89316,0.00011,4.10988]
[1780438640639,74.5,67028.64,0.0,0.89453,0.00011,4.07232]
[1780438641225,74.5,67028.64,0.0,0.89453,0.00011,4.07232]
[1780438641647,74.48,67031.82,0.0,0.89496,0.00011,4.06057]
[1780438642176,74.48,67031.82,0.0,0.89496,0.00011,4.06057]
[1780438642654,74.47,67017.6,0.0,0.8934,0.00011,4.10325]
[1780438642780,74.47,67017.6,0.0,0.8934,0.00011,4.10325]
[1780438643664,74.47,67002.24,0.0,0.89169,0.00011,4.1496]
[1780438643843,74.47,67002.24,0.0,0.89169,0.00011,4.1496]
[1780438643894,74.47,67002.24,0.0,0.89169,0.00011,4.1496]
[1780438644477,74.47,67002.24,0.0,0.89169,0.00011,4.1496]
[1780438644670,74.47,67000.84,0.0,0.89153,0.00011,4.15377]
[1780438645677,74.47,67004.49,0.0,0.89194,0.00011,4.1428]
[1780438646219,74.47,67004.49,0.0,0.89194,0.00011,4.1428]
[1780438646687,74.47,67012.17,0.0,0.8928,0.00011,4.11956]
[1780438647694,74.47,67010.34,0.0,0.8926,0.00011,4.12506]
[1780438648701,74.47,67003.25,0.0,0.89182,0.00011,4.14617]
[1780438650007,74.47,67003.25,0.0,0.89182,0.00011,4.14617]
[1780438650231,74.47,67003.25,0.0,0.89182,0.00011,4.14617]
[1780438650325,74.46,67001.76,0.0,0.89167,0.00011,4.15006]
[1780438650715,74.44,66997.23,0.0,0.89123,0.00011,4.16183]
[1780438651722,74.45,66993.12,0.0,0.89094,0.00011,4.16596]
[1780438655762,74.45,66999.98,0.0,0.8917,0.00011,4.14555]
[1780438656769,74.45,66997.05,0.0,0.89138,0.00011,4.15422]
[1780438657776,74.45,66992.5,0.0,0.89087,0.00011,4.16792]
[1780438658783,74.45,66991.35,0.0,0.89075,0.00011,4.17131]
[1780438661237,74.43,66990.82,0.0,0.89072,0.00011,4.1719]
[1780438661287,74.44,66981.79,0.0,0.88969,0.00011,4.19969]
[1780438661804,74.44,66978.91,0.0,0.88936,0.00011,4.20841]
[1780438662811,74.44,66975.95,0.0,0.88903,0.00011,4.21724]
[1780438664384,74.44,66975.95,0.0,0.88903,0.00011,4.21724]
[1780438664462,74.43,66975.43,0.0,0.88898,0.00011,4.21853]
[1780438664832,74.43,66989.4,0.0,0.89057,0.00011,4.1761]
[1780438666157,74.43,66995.57,0.0,0.89126,0.00011,4.1574]
[1780438666850,74.43,66992.69,0.0,0.89095,0.00011,4.16581]
[1780438668688,74.43,66988.15,0.0,0.89044,0.00011,4.17949]
[1780438669215,74.43,66978.98,0.0,0.8894,0.00011,4.20738]
[1780438669892,74.43,66974.49,0.0,0.88889,0.00011,4.22104]
[1780438671293,74.43,66975.83,0.0,0.88904,0.00011,4.21696]
[1780438671908,74.43,66984.29,0.0,0.88999,0.00011,4.19152]
[1780438672915,74.43,66990.14,0.0,0.89066,0.00011,4.17359]
[1780438673922,74.43,66988.55,0.0,0.89047,0.00011,4.17876]
[1780438674929,74.44,66981.71,0.0,0.88968,0.00011,4.19979]
[1780438675936,74.44,66977.32,0.0,0.88918,0.00011,4.2131]
[1780438676942,74.43,66980.95,0.0,0.88961,0.00011,4.20184]
[1780438677950,74.43,66983.66,0.0,0.88992,0.00011,4.19355]
[1780438678957,74.45,66975.89,0.0,0.88898,0.00011,4.21857]
[1780438680731,74.45,66975.89,0.0,0.88898,0.00011,4.21857]
[1780438680553,74.45,66974.03,0.0,0.88878,0.00011,4.22391]
[1780438681841,74.44,66974.16,0.0,0.88881,0.00011,4.22313]
[1780438681893,74.44,66974.16,0.0,0.88881,0.00011,4.22313]
[1780438681970,74.44,66974.16,0.0,0.88881,0.00011,4.22313]
[1780438681978,74.44,66974.77,0.0,0.88889,0.00011,4.2209]
[1780438682986,74.43,66968.15,0.0,0.88815,0.00011,4.24071]
[1780438685025,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685076,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685221,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685346,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685428,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685470,74.44,66967.17,0.0,0.88801,0.00011,4.24441]
[1780438685556,74.43,66971.53,0.0,0.88853,0.00011,4.23045]
[1780438686007,74.44,66968.01,0.0,0.8881,0.00011,4.24203]
[1780438687803,74.44,66968.01,0.0,0.8881,0.00011,4.24203]
[1780438687013,74.45,66963.59,0.0,0.88756,0.00012,4.25619]
[1780438688095,74.45,66954.77,0.0,0.88655,0.00012,4.28312]
[1780438689355,74.45,66954.77,0.0,0.88655,0.00012,4.28312]
[1780438689365,74.44,66909.78,0.0,0.88128,0.00012,4.42044]
[1780438690055,74.44,66873.38,0.0,0.87686,0.00012,4.5331]
[1780438691056,74.44,66852.49,0.0,0.87428,0.00012,4.59789]
[1780438691928,74.44,66852.49,0.0,0.87428,0.00012,4.59789]
[1780438692210,74.44,66852.49,0.0,0.87428,0.00012,4.59789]
[1780438692556,74.44,66852.49,0.0,0.87428,0.00012,4.59789]
[1780438692608,74.42,66854.93,0.0,0.87463,0.00012,4.58902]
[1780438693265,74.42,66854.93,0.0,0.87463,0.00012,4.58902]
[1780438693278,74.42,66870.77,0.0,0.8766,0.00012,4.53955]
[1780438694594,74.42,66870.77,0.0,0.8766,0.00012,4.53955]
[1780438694688,74.42,66885.48,0.0,0.87841,0.00012,4.49378]
[1780438695338,74.42,66885.48,0.0,0.87841,0.00012,4.49378]
[1780438695510,74.42,66884.62,0.0,0.8783,0.00012,4.49645]
[1780438695802,74.42,66884.62,0.0,0.8783,0.00012,4.49645]
[1780438696040,74.42,66884.62,0.0,0.8783,0.00012,4.49645]
[1780438696163,74.42,66884.62,0.0,0.8783,0.00012,4.49645]
[1780438696451,74.42,66884.62,0.0,0.8783,0.00012,4.49645]
[1780438696569,74.44,66888.2,0.0,0.87869,0.00012,4.48668]
[1780438697127,74.44,66877.54,0.0,0.87738,0.00012,4.51981]
[1780438698134,74.44,66859.06,0.0,0.8751,0.00012,4.57727]
[1780438699141,74.43,66859.41,0.0,0.87516,0.00012,4.57569]
[1780438700732,74.43,66859.41,0.0,0.87516,0.00012,4.57569]
[1780438700164,74.43,66867.87,0.0,0.87621,0.00012,4.54938]
[1780438701495,74.43,66867.87,0.0,0.87621,0.00012,4.54938]
[1780438701505,74.42,66885.92,0.0,0.87845,0.00012,4.49284]
[1780438702177,74.42,66906.35,0.0,0.88092,0.00012,4.42961]
[1780438703194,74.42,66921.07,0.0,0.88271,0.00012,4.38347]
[1780438704658,74.42,66921.07,0.0,0.88271,0.00012,4.38347]
[1780438704711,74.41,66940.61,0.0,0.88501,0.00012,4.32335]
[1780438705244,74.41,66946.8,0.0,0.88574,0.00012,4.30438]
[1780438706216,74.42,66936.46,0.0,0.88449,0.00012,4.33696]
[1780438707222,74.43,66943.19,0.0,0.88526,0.00012,4.3169]
[1780438708229,74.43,66948.19,0.0,0.88584,0.00012,4.30155]
[1780438709238,74.43,66951.72,0.0,0.88626,0.00012,4.29063]
[1780438710245,74.43,66953.59,0.0,0.88648,0.00012,4.28495]
[1780438711204,74.43,66953.59,0.0,0.88648,0.00012,4.28495]
[1780438711277,74.43,66949.53,0.0,0.8862,0.00012,4.28844]
[1780438712269,74.43,66951.0,0.0,0.88637,0.00012,4.28389]
[1780438713276,74.43,66944.81,0.0,0.88565,0.00012,4.30297]
[1780438714302,74.43,66924.89,0.0,0.8833,0.00012,4.3641]
[1780438715267,74.43,66924.89,0.0,0.8833,0.00012,4.3641]
[1780438715293,74.43,66912.88,0.0,0.88187,0.00012,4.40119]
[1780438716300,74.43,66919.85,0.0,0.8827,0.00012,4.37981]
[1780438717307,74.44,66925.85,0.0,0.88341,0.00012,4.36146]
[1780438718322,74.44,66936.98,0.0,0.88471,0.00012,4.32743]
[1780438719327,74.45,66937.59,0.0,0.88476,0.00012,4.32628]
[1780438720360,74.46,66932.97,0.0,0.88419,0.00012,4.34118]
[1780438721386,74.46,66932.97,0.0,0.88419,0.00012,4.34118]
[1780438721420,74.45,66931.25,0.0,0.88399,0.00012,4.34639]
[1780438722383,74.45,66957.0,0.0,0.88702,0.00012,4.2668]
[1780438723382,74.45,66974.76,0.0,0.88906,0.00011,4.21271]
[1780438724390,74.45,66974.63,0.0,0.88904,0.00011,4.21323]
[1780438725433,74.45,66974.63,0.0,0.88904,0.00011,4.21323]
[1780438725491,74.45,66972.41,0.0,0.88878,0.00011,4.2201]
[1780438726406,74.45,66975.58,0.0,0.88914,0.00011,4.21057]
[1780438727413,74.45,66974.19,0.0,0.88898,0.00011,4.21492]
[1780438728420,74.45,66980.24,0.0,0.88966,0.00011,4.19664]
[1780438729475,74.45,66980.24,0.0,0.88966,0.00011,4.19664]
[1780438729541,74.45,66981.48,0.0,0.8898,0.00011,4.19288]
[1780438732448,74.46,66979.28,0.0,0.88954,0.00011,4.19987]
[1780438733455,74.46,66972.83,0.0,0.8888,0.00011,4.21961]
[1780438734462,74.46,66970.1,0.0,0.88849,0.00011,4.22789]
[1780438736476,74.46,66972.09,0.0,0.88872,0.00011,4.22176]
[1780438737456,74.46,66972.09,0.0,0.88872,0.00011,4.22176]
[1780438737472,74.46,66972.09,0.0,0.88872,0.00011,4.22176]
[1780438737507,74.46,66975.09,0.0,0.88906,0.00011,4.21273]
[1780438737988,74.46,66975.09,0.0,0.88906,0.00011,4.21273]
[1780438738490,74.46,66974.05,0.0,0.88894,0.00011,4.21601]
[1780438739497,74.46,66970.11,0.0,0.88848,0.00011,4.22811]
[1780438740505,74.46,66962.88,0.0,0.88765,0.00012,4.25023]
[1780438741513,74.46,66958.23,0.0,0.88711,0.00012,4.26448]
[1780438742519,74.46,66960.76,0.0,0.8874,0.00012,4.2568]
[1780438743526,74.46,66964.2,0.0,0.88779,0.00012,4.24636]
[1780438744533,74.46,66965.68,0.0,0.88796,0.00011,4.24192]
[1780438745259,74.46,66965.68,0.0,0.88796,0.00011,4.24192]
[1780438745311,74.46,66965.68,0.0,0.88796,0.00011,4.24192]
[1780438745473,74.46,66965.68,0.0,0.88796,0.00011,4.24192]
[1780438746561,74.47,66968.71,0.0,0.8883,0.00011,4.23284]
[1780438747568,74.47,66975.19,0.0,0.88904,0.00011,4.21321]
[1780438748575,74.47,66981.44,0.0,0.88975,0.00011,4.19433]
[1780438749582,74.47,66986.83,0.0,0.89036,0.00011,4.17812]
[1780438750589,74.47,66984.76,0.0,0.89012,0.00011,4.18443]
[1780438751596,74.47,66991.72,0.0,0.89091,0.00011,4.16336]
[1780438752603,74.47,66988.38,0.0,0.89053,0.00011,4.17353]
[1780438753610,74.47,66980.44,0.0,0.88962,0.00011,4.1978]
[1780438753998,74.47,66980.44,0.0,0.88962,0.00011,4.1978]
[1780438754090,74.47,66980.44,0.0,0.88962,0.00011,4.1978]
[1780438754221,74.47,66980.44,0.0,0.88962,0.00011,4.1978]
[1780438754667,74.47,66980.44,0.0,0.88962,0.00011,4.1978]
[1780438754673,74.48,66983.3,0.0,0.88994,0.00011,4.18925]
[1780438755624,74.48,66989.91,0.0,0.89069,0.00011,4.16923]
[1780438756265,74.48,66989.91,0.0,0.89069,0.00011,4.16923]
[1780438756630,74.48,66978.97,0.0,0.88945,0.00011,4.20246]
[1780438757862,74.48,66977.11,0.0,0.88923,0.00011,4.20825]
[1780438761672,74.48,66962.12,0.0,0.88751,0.00012,4.25382]
[1780438762683,74.48,66951.36,0.0,0.88627,0.00012,4.28673]
[1780438763689,74.48,66954.22,0.0,0.8866,0.00012,4.278]
[1780438764696,74.48,66960.4,0.0,0.88732,0.00012,4.25902]
[1780438765703,74.48,66958.42,0.0,0.88709,0.00012,4.26511]
[1780438766048,74.48,66958.42,0.0,0.88709,0.00012,4.26511]
[1780438766710,74.48,66950.96,0.0,0.88622,0.00012,4.28793]
[1780438767717,74.48,66933.37,0.0,0.88416,0.00012,4.34181]
[1780438768724,74.48,66923.47,0.0,0.88299,0.00012,4.37227]
[1780438769732,74.48,66934.37,0.0,0.88428,0.00012,4.3388]
[1780438770739,74.48,66930.93,0.0,0.88387,0.00012,4.34941]
[1780438771393,74.48,66930.93,0.0,0.88387,0.00012,4.34941]
[1780438772753,74.48,66927.03,0.0,0.88361,0.00012,4.35249]
[1780438773759,74.48,66924.68,0.0,0.88333,0.00012,4.35975]
[1780438774767,74.48,66919.1,0.0,0.88266,0.00012,4.37693]
[1780438775774,74.48,66921.18,0.0,0.88291,0.00012,4.37053]
[1780438776782,74.48,66931.08,0.0,0.88408,0.00012,4.34013]
[1780438777789,74.48,66936.79,0.0,0.88475,0.00012,4.32267]
[1780438778796,74.48,66938.06,0.0,0.88492,0.00012,4.31836]
[1780438779226,74.48,66938.06,0.0,0.88492,0.00012,4.31836]
[1780438782824,74.47,66950.94,0.0,0.88642,0.00012,4.2788]
[1780438783831,74.48,66953.13,0.0,0.88668,0.00012,4.27213]
[1780438785845,74.48,66950.95,0.0,0.88642,0.00012,4.27886]
[1780438786858,74.48,66949.38,0.0,0.88624,0.00012,4.28368]
[1780438787860,74.48,66950.47,0.0,0.88636,0.00012,4.28036]
[1780438788801,74.48,66950.47,0.0,0.88636,0.00012,4.28036]
[1780438788869,74.48,66951.81,0.0,0.88652,0.00012,4.27629]
[1780438789876,74.48,66955.19,0.0,0.88691,0.00012,4.266]
[1780438790883,74.48,66959.54,0.0,0.88741,0.00012,4.25277]
[1780438791890,74.48,66969.73,0.0,0.88858,0.00011,4.22178]
[1780438792899,74.48,66971.94,0.0,0.88883,0.00011,4.21514]
[1780438794915,74.48,66971.55,0.0,0.88878,0.00011,4.21655]
[1780438799733,74.49,66971.83,0.0,0.8888,0.00011,4.21605]
[1780438799773,74.49,66969.64,0.0,0.88854,0.00011,4.22294]
[1780438800168,74.49,66970.95,0.0,0.88869,0.00011,4.21895]
[1780438800968,74.49,66962.14,0.0,0.88767,0.00012,4.24588]
[1780438801972,74.49,66954.59,0.0,0.88679,0.00012,4.26915]
[1780438803016,74.5,66954.57,0.0,0.88678,0.00012,4.2694]
[1780438803996,74.5,66963.45,0.0,0.8878,0.00012,4.24247]
[1780438806012,74.5,66956.45,0.0,0.88698,0.00012,4.26405]
[1780438807019,74.5,66959.83,0.0,0.88737,0.00012,4.25394]
[1780438808709,74.5,66959.83,0.0,0.88737,0.00012,4.25394]
[1780438808789,74.5,66958.87,0.0,0.88725,0.00012,4.25697]
[1780438809036,74.5,66949.44,0.0,0.88616,0.00012,4.28576]
[1780438810046,74.51,66938.78,0.0,0.88491,0.00012,4.31855]
[1780438811053,74.51,66933.59,0.0,0.8843,0.00012,4.33459]
[1780438812720,74.51,66933.59,0.0,0.8843,0.00012,4.33459]
[1780438812739,74.51,66936.76,0.0,0.88466,0.00012,4.32502]
[1780438813067,74.51,66943.58,0.0,0.88546,0.00012,4.30414]
[1780438814074,74.51,66946.72,0.0,0.88582,0.00012,4.29461]
[1780438815081,74.51,66948.11,0.0,0.88598,0.00012,4.29047]
[1780438816088,74.51,66950.53,0.0,0.88626,0.00012,4.2832]
[1780438817095,74.51,66949.21,0.0,0.8861,0.00012,4.28736]
[1780438818807,74.51,66949.21,0.0,0.8861,0.00012,4.28736]
[1780438818889,74.52,66940.72,0.0,0.8851,0.00012,4.3136]
[1780438819491,74.52,66936.23,0.0,0.88457,0.00012,4.32745]
[1780438822725,74.52,66935.58,0.0,0.88449,0.00012,4.32952]
[1780438823153,74.52,66937.8,0.0,0.88475,0.00012,4.32287]
[1780438824157,74.52,66935.22,0.0,0.88444,0.00012,4.33093]
[1780438825164,74.52,66930.25,0.0,0.88385,0.00012,4.34624]
[1780438826171,74.52,66933.94,0.0,0.88428,0.00012,4.33493]
[1780438827180,74.53,66941.56,0.0,0.88518,0.00012,4.31163]
[1780438828186,74.53,66945.41,0.0,0.88562,0.00012,4.29992]
[1780438829885,74.53,66948.46,0.0,0.88597,0.00012,4.29081]
[1780438831216,74.53,66953.49,0.0,0.88674,0.00012,4.26675]
[1780438832601,74.53,66957.7,0.0,0.88723,0.00012,4.25393]
[1780438833228,74.53,66959.09,0.0,0.88739,0.00012,4.2497]
[1780438834235,74.53,66960.57,0.0,0.88756,0.00012,4.24525]
[1780438835242,74.53,66970.44,0.0,0.88869,0.00011,4.21527]
[1780438836249,74.54,66971.57,0.0,0.88881,0.00011,4.21203]
[1780438837810,74.54,66971.57,0.0,0.88881,0.00011,4.21203]
[1780438837824,74.54,66970.05,0.0,0.88863,0.00011,4.21677]
[1780438838366,74.54,66970.05,0.0,0.88863,0.00011,4.21677]
[1780438838392,74.54,66968.5,0.0,0.88845,0.00011,4.22159]
[1780438844308,74.55,66969.85,0.0,0.88858,0.00011,4.21812]
[1780438845315,74.55,66968.11,0.0,0.88838,0.00011,4.22352]
[1780438846477,74.55,66968.11,0.0,0.88838,0.00011,4.22352]
[1780438846572,74.55,66962.05,0.0,0.88768,0.00012,4.24206]
[1780438848336,74.55,66967.4,0.0,0.88828,0.00011,4.22605]
[1780438849344,74.55,66969.4,0.0,0.88851,0.00011,4.22006]
[1780438850351,74.55,66970.67,0.0,0.88865,0.00011,4.2163]
[1780438852369,74.56,66968.3,0.0,0.88837,0.00011,4.22373]
[1780438854379,74.56,66966.18,0.0,0.88812,0.00011,4.23028]
[1780438855386,74.56,66967.19,0.0,0.88823,0.00011,4.22739]
[1780438856393,74.56,66970.27,0.0,0.88858,0.00011,4.21812]
[1780438857400,74.56,66972.05,0.0,0.88878,0.00011,4.21282]
[1780438859414,74.56,66976.42,0.0,0.88928,0.00011,4.19966]
[1780438860426,74.57,66983.45,0.0,0.89007,0.00011,4.17859]
[1780438861432,74.57,66991.27,0.0,0.89094,0.00011,4.15508]
[1780438862445,74.57,66996.87,0.0,0.89157,0.00011,4.13836]
[1780438863452,74.57,66999.32,0.0,0.89184,0.00011,4.13105]
[1780438864460,74.57,67001.74,0.0,0.89211,0.00011,4.12385]
[1780438865466,74.58,67000.17,0.0,0.89193,0.00011,4.12869]
[1780438867481,74.58,67005.85,0.0,0.89255,0.00011,4.11178]
[1780438868864,74.58,67009.02,0.0,0.8929,0.00011,4.10236]
[1780438869335,74.58,67009.02,0.0,0.8929,0.00011,4.10236]
[1780438869495,74.58,67011.88,0.0,0.89321,0.00011,4.09389]
[1780438870502,74.58,67016.85,0.0,0.89376,0.00011,4.0791]
[1780438871509,74.59,67015.24,0.0,0.89357,0.00011,4.08412]
[1780438872516,74.59,67019.62,0.0,0.89405,0.00011,4.07113]
[1780438873523,74.59,67023.7,0.0,0.89449,0.00011,4.05908]
[1780438874530,74.59,67027.15,0.0,0.89487,0.00011,4.04894]
[1780438875554,74.59,67042.92,0.0,0.89658,0.00011,4.00188]
[1780438876552,74.6,67053.25,0.0,0.89769,0.00011,3.97127]
[1780438877559,74.6,67059.05,0.0,0.89831,0.00011,3.95424]
[1780438879336,74.6,67059.03,0.0,0.8983,0.00011,3.95453]
[1780438879597,74.6,67060.94,0.0,0.89849,0.00011,3.9491]
[1780438880611,74.6,67063.97,0.0,0.89881,0.00011,3.9401]
[1780438881626,74.61,67065.62,0.0,0.89898,0.00011,3.93538]
[1780438882498,74.61,67065.62,0.0,0.89898,0.00011,3.93538]
[1780438882624,74.61,67056.56,0.0,0.89801,0.00011,3.96239]
[1780438883632,74.61,67056.98,0.0,0.89805,0.00011,3.96122]
[1780438884639,74.61,67072.68,0.0,0.89973,0.00011,3.91471]
[1780438885646,74.61,67079.28,0.0,0.90042,0.00011,3.89524]
[1780438886653,74.61,67077.49,0.0,0.90023,0.00011,3.9006]
[1780438887660,74.61,67072.99,0.0,0.89975,0.00011,3.91396]
[1780438888667,74.61,67078.18,0.0,0.9003,0.00011,3.89866]
[1780438890681,74.61,67080.32,0.0,0.90052,0.00011,3.89238]
[1780438891688,74.61,67076.34,0.0,0.90029,0.00011,3.89536]
[1780438892695,74.61,67071.37,0.0,0.89976,0.00011,3.91021]
[1780438893702,74.62,67070.38,0.0,0.89965,0.00011,3.91329]
[1780438896724,74.62,67075.4,0.0,0.90017,0.00011,3.89889]
[1780438897731,74.62,67080.73,0.0,0.90072,0.00011,3.88333]
[1780438898738,74.63,67078.79,0.0,0.90051,0.00011,3.88924]
[1780438899873,74.63,67079.65,0.0,0.9006,0.00011,3.88689]
[1780438901702,74.63,67079.74,0.0,0.9006,0.00011,3.88681]
[1780438901721,74.63,67079.74,0.0,0.9006,0.00011,3.88681]
[1780438901754,74.63,67079.74,0.0,0.9006,0.00011,3.88681]
[1780438902372,74.63,67080.54,0.0,0.90068,0.00011,3.88463]
[1780438902473,74.63,67080.54,0.0,0.90068,0.00011,3.88463]
[1780438902771,74.63,67083.54,0.0,0.90099,0.0001,3.87598]
[1780438903775,74.64,67085.96,0.0,0.90123,0.0001,3.86905]
[1780438907803,74.65,67079.24,0.0,0.9005,0.00011,3.88971]
[1780438908810,74.65,67074.34,0.0,0.89997,0.00011,3.90436]
[1780438909817,74.65,67081.83,0.0,0.90076,0.00011,3.88241]
[1780438910824,74.65,67086.68,0.0,0.90126,0.0001,3.86832]
[1780438911831,74.66,67085.54,0.0,0.90113,0.0001,3.87189]
[1780438912838,74.66,67081.55,0.0,0.90071,0.00011,3.88385]
[1780438913845,74.66,67080.63,0.0,0.9006,0.00011,3.88676]
[1780438914859,74.66,67075.55,0.0,0.90006,0.00011,3.90194]
[1780438915866,74.66,67074.06,0.0,0.8999,0.00011,3.9065]
[1780438917880,74.67,67081.28,0.0,0.90065,0.00011,3.8855]
[1780438918887,74.67,67085.09,0.0,0.90104,0.0001,3.87446]
[1780438919894,74.67,67086.22,0.0,0.90116,0.0001,3.8712]
[1780438921908,74.67,67084.55,0.0,0.90097,0.0001,3.8764]
[1780438922915,74.68,67093.76,0.0,0.90193,0.0001,3.84951]
[1780438923923,74.68,67101.38,0.0,0.90272,0.0001,3.82726]
[1780438924930,74.68,67102.9,0.0,0.90287,0.0001,3.82295]
[1780438926199,74.68,67103.22,0.0,0.9029,0.0001,3.82216]
[1780438926224,74.68,67103.22,0.0,0.9029,0.0001,3.82216]
[1780438926944,74.68,67105.01,0.0,0.90308,0.0001,3.81706]
[1780438928958,74.68,67115.16,0.0,0.90412,0.0001,3.7874]
[1780438929787,74.68,67115.16,0.0,0.90412,0.0001,3.7874]
[1780438929965,74.68,67140.22,0.0,0.90666,0.0001,3.71461]
[1780438931106,74.68,67140.22,0.0,0.90666,0.0001,3.71461]
[1780438930972,74.68,67157.73,0.0,0.9084,0.0001,3.66407]
[1780438931981,74.69,67154.76,0.0,0.9081,0.0001,3.67301]
[1780438933051,74.69,67154.76,0.0,0.9081,0.0001,3.67301]
[1780438933052,74.69,67148.59,0.0,0.90747,0.0001,3.69102]
[1780438933680,74.69,67148.59,0.0,0.90747,0.0001,3.69102]
[1780438933993,74.69,67144.86,0.0,0.9071,0.0001,3.70198]
[1780438935105,74.69,67144.86,0.0,0.9071,0.0001,3.70198]
[1780438935001,74.69,67147.99,0.0,0.90741,0.0001,3.69295]
[1780438937020,74.69,67142.86,0.0,0.90689,0.0001,3.70785]
[1780438938026,74.7,67135.79,0.0,0.90618,0.0001,3.72849]
[1780438939033,74.7,67133.0,0.0,0.90589,0.0001,3.73671]
[1780438940050,74.7,67141.11,0.0,0.9067,0.0001,3.71333]
[1780438941057,74.7,67144.27,0.0,0.90701,0.0001,3.70435]
[1780438942064,74.7,67140.99,0.0,0.90668,0.0001,3.714]
[1780438943071,74.7,67137.08,0.0,0.90628,0.0001,3.72548]
[1780438944081,74.71,67146.2,0.0,0.90719,0.0001,3.69923]
[1780438945111,74.71,67168.44,0.0,0.90939,0.0001,3.63526]
[1780438946116,74.71,67195.74,0.0,0.91204,0.0001,3.5575]
[1780438946196,74.71,67195.74,0.0,0.91204,0.0001,3.5575]
[1780438947123,74.71,67194.45,0.0,0.91191,0.0001,3.56124]
[1780438948131,74.71,67182.59,0.0,0.91076,0.0001,3.59508]
[1780438948501,74.71,67182.59,0.0,0.91076,0.0001,3.59508]
[1780438949138,74.71,67179.33,0.0,0.91044,0.0001,3.60441]
[1780438950145,74.71,67187.8,0.0,0.91126,0.0001,3.58043]
[1780438951679,74.71,67187.8,0.0,0.91126,0.0001,3.58043]
[1780438951817,74.71,67189.08,0.0,0.91156,0.0001,3.56826]
[1780438952307,74.71,67189.08,0.0,0.91156,0.0001,3.56826]
[1780438952406,74.71,67198.59,0.0,0.91248,0.0001,3.54126]
[1780438953167,74.71,67204.97,0.0,0.91308,0.0001,3.52327]
[1780438955890,74.72,67204.94,0.0,0.91308,0.0001,3.52345]
[1780438956191,74.72,67210.96,0.0,0.91364,9e-05,3.50671]
[1780438957424,74.72,67210.96,0.0,0.91364,9e-05,3.50671]
[1780438957478,74.72,67222.43,0.0,0.91471,9e-05,3.47455]
[1780438959212,74.72,67217.92,0.0,0.91428,9e-05,3.48759]
[1780438960585,74.72,67217.92,0.0,0.91428,9e-05,3.48759]
[1780438962159,74.73,67218.79,0.0,0.91435,9e-05,3.48553]
[1780438961336,74.73,67221.74,0.0,0.91463,9e-05,3.47724]
[1780438962245,74.73,67232.04,0.0,0.91558,9e-05,3.44854]
[1780438963253,74.73,67240.22,0.0,0.91634,9e-05,3.42573]
[1780438964260,74.73,67239.18,0.0,0.91624,9e-05,3.42872]
[1780438965294,74.73,67239.18,0.0,0.91624,9e-05,3.42872]
[1780438965367,74.73,67234.9,0.0,0.91584,9e-05,3.4408]
[1780438967283,74.74,67238.3,0.0,0.91615,9e-05,3.43152]
[1780438968970,74.74,67238.3,0.0,0.91615,9e-05,3.43152]
[1780438969300,74.74,67242.86,0.0,0.91656,9e-05,3.41902]
[1780438970307,74.74,67246.89,0.0,0.91693,9e-05,3.40791]
[1780438972302,74.74,67247.57,0.0,0.91699,9e-05,3.40616]
[1780438973328,74.75,67239.05,0.0,0.91619,9e-05,3.4302]
[1780438974335,74.75,67234.91,0.0,0.9158,9e-05,3.44192]
[1780438975538,74.75,67234.91,0.0,0.9158,9e-05,3.44192]
[1780438975586,74.75,67234.41,0.0,0.91575,9e-05,3.44343]
[1780438976354,74.75,67213.52,0.0,0.91379,9e-05,3.50218]
[1780438977361,74.78,67206.6,0.0,0.91306,0.0001,3.52416]
[1780438978368,74.78,67211.33,0.0,0.9135,9e-05,3.51096]
[1780438979564,74.78,67211.33,0.0,0.9135,9e-05,3.51096]
[1780438979663,74.78,67209.33,0.0,0.9133,9e-05,3.51686]
[1780438981390,74.78,67210.93,0.0,0.91345,9e-05,3.51248]
[1780438982396,74.79,67204.41,0.0,0.91283,0.0001,3.53103]
[1780438983415,74.8,67197.58,0.0,0.91213,0.0001,3.55174]
[1780438984415,74.8,67193.35,0.0,0.91172,0.0001,3.56385]
[1780438985422,74.8,67190.61,0.0,0.91145,0.0001,3.57171]
[1780438986604,74.8,67190.61,0.0,0.91145,0.0001,3.57171]
[1780438986707,74.81,67199.33,0.0,0.91229,0.0001,3.54707]
[1780438987437,74.81,67206.22,0.0,0.91294,0.0001,3.52758]
[1780438988443,74.81,67208.55,0.0,0.91316,9e-05,3.52108]
[1780438989934,74.81,67208.55,0.0,0.91316,9e-05,3.52108]
[1780438990020,74.81,67209.37,0.0,0.91323,9e-05,3.519]
[1780438990457,74.81,67212.79,0.0,0.91355,9e-05,3.50936]
[1780438991464,74.81,67220.56,0.0,0.91428,9e-05,3.48761]
[1780438992470,74.81,67224.83,0.0,0.91468,9e-05,3.47563]
[1780438993485,74.81,67232.09,0.0,0.91536,9e-05,3.45529]
[1780438994268,74.81,67232.09,0.0,0.91536,9e-05,3.45529]
[1780438994494,74.81,67239.76,0.0,0.91607,9e-05,3.43389]
[1780438995493,74.81,67242.01,0.0,0.91627,9e-05,3.42779]
[1780438997623,74.81,67242.36,0.0,0.9163,9e-05,3.42693]
[1780438997659,74.82,67246.25,0.0,0.91666,9e-05,3.41621]
[1780438998515,74.82,67252.39,0.0,0.91722,9e-05,3.39927]
[1780438999522,74.82,67256.91,0.0,0.91762,9e-05,3.38689]
[1780439001542,74.82,67260.77,0.0,0.91796,9e-05,3.37655]
[1780439002545,74.82,67266.95,0.0,0.91852,9e-05,3.35948]
[1780439003552,74.82,67272.81,0.0,0.91905,9e-05,3.34336]
[1780439006590,74.83,67274.87,0.0,0.91923,9e-05,3.33789]
[1780439007584,74.83,67282.66,0.0,0.91992,9e-05,3.31656]
[1780439008591,74.83,67286.13,0.0,0.92023,9e-05,3.30716]
[1780439009613,74.83,67293.56,0.0,0.92088,9e-05,3.28696]
[1780439010763,74.83,67296.4,0.0,0.92114,9e-05,3.27911]
[1780439011622,74.83,67299.06,0.0,0.92155,9e-05,3.26348]
[1780439012631,74.83,67297.31,0.0,0.92139,9e-05,3.26849]
[1780439013639,74.83,67291.65,0.0,0.92088,9e-05,3.2841]
[1780439014646,74.85,67275.3,0.0,0.91938,9e-05,3.33044]
[1780439015653,74.85,67263.04,0.0,0.91827,9e-05,3.36431]
[1780439016661,74.85,67264.87,0.0,0.91843,9e-05,3.35929]
[1780439017668,74.85,67280.86,0.0,0.91987,9e-05,3.31532]
[1780439018465,74.85,67280.86,0.0,0.91987,9e-05,3.31532]
[1780439018676,74.86,67288.71,0.0,0.92056,9e-05,3.29393]
[1780439019689,74.86,67293.66,0.0,0.921,9e-05,3.28055]
[1780439022529,74.86,67293.24,0.0,0.92095,9e-05,3.28201]
[1780439025730,74.87,67288.65,0.0,0.92052,9e-05,3.29518]
[1780439026737,74.88,67282.83,0.0,0.91996,9e-05,3.31246]
[1780439028790,74.88,67299.96,0.0,0.92148,9e-05,3.26578]
[1780439029438,74.88,67299.96,0.0,0.92148,9e-05,3.26578]
[1780439029481,74.88,67299.96,0.0,0.92148,9e-05,3.26578]
[1780439029778,74.89,67307.61,0.0,0.92214,9e-05,3.2451]
[1780439031059,74.89,67307.61,0.0,0.92214,9e-05,3.2451]
[1780439031090,74.91,67300.01,0.0,0.92141,9e-05,3.26802]
[1780439031775,74.91,67297.59,0.0,0.92119,9e-05,3.27461]
[1780439032379,74.91,67297.59,0.0,0.92119,9e-05,3.27461]
[1780439032784,74.91,67295.24,0.0,0.92098,9e-05,3.28119]
[1780439035199,74.92,67294.55,0.0,0.92091,9e-05,3.28323]
[1780439034798,74.92,67305.59,0.0,0.92188,9e-05,3.25334]
[1780439035805,74.92,67311.67,0.0,0.9224,9e-05,3.237]
[1780439036836,74.94,67306.56,0.0,0.9219,9e-05,3.25279]
[1780439038253,74.94,67306.56,0.0,0.9219,9e-05,3.25279]
[1780439037826,74.97,67301.5,0.0,0.92139,9e-05,3.26869]
[1780439039840,74.99,67299.27,0.0,0.92112,9e-05,3.27682]
[1780439041918,75.0,67285.04,0.0,0.91985,9e-05,3.31598]
[1780439043789,75.01,67285.68,0.0,0.91986,9e-05,3.31572]
[1780439043840,75.01,67285.68,0.0,0.91986,9e-05,3.31572]
[1780439043972,75.01,67285.68,0.0,0.91986,9e-05,3.31572]
[1780439044048,75.01,67285.43,0.0,0.91984,9e-05,3.31649]
[1780439044893,75.01,67283.19,0.0,0.91964,9e-05,3.32272]
[1780439046224,75.01,67283.19,0.0,0.91964,9e-05,3.32272]
[1780439045904,75.01,67295.09,0.0,0.92069,9e-05,3.29019]
[1780439046911,75.02,67305.39,0.0,0.9216,9e-05,3.26226]
[1780439047922,75.02,67306.09,0.0,0.92165,9e-05,3.26049]
[1780439048932,75.02,67303.05,0.0,0.92138,9e-05,3.26893]
[1780439049567,75.02,67303.05,0.0,0.92138,9e-05,3.26893]
[1780439049794,75.02,67303.05,0.0,0.92138,9e-05,3.26893]
[1780439049923,75.02,67303.05,0.0,0.92138,9e-05,3.26893]
[1780439050064,75.02,67303.05,0.0,0.92138,9e-05,3.26893]
[1780439050165,75.02,67301.47,0.0,0.92124,9e-05,3.2734]
[1780439050946,75.02,67304.52,0.0,0.9215,9e-05,3.26528]
[1780439051953,75.03,67306.83,0.0,0.9217,9e-05,3.25916]
[1780439052960,75.03,67304.45,0.0,0.92148,9e-05,3.2658]
[1780439053967,75.03,67301.81,0.0,0.92125,9e-05,3.27315]
[1780439054974,75.03,67299.45,0.0,0.92103,9e-05,3.27974]
[1780439057995,75.04,67301.33,0.0,0.92118,9e-05,3.27508]
[1780439059011,75.04,67308.84,0.0,0.92184,9e-05,3.25483]
[1780439059543,75.04,67308.84,0.0,0.92184,9e-05,3.25483]
[1780439060035,75.04,67319.59,0.0,0.92277,9e-05,3.2259]
[1780439061038,75.04,67309.61,0.0,0.92189,9e-05,3.25308]
[1780439062045,75.07,67299.15,0.0,0.9209,9e-05,3.28377]
[1780439062716,75.07,67299.15,0.0,0.9209,9e-05,3.28377]
[1780439063052,75.07,67299.77,0.0,0.92095,9e-05,3.28226]
[1780439064058,75.07,67300.24,0.0,0.92099,9e-05,3.28112]
[1780439066073,75.08,67290.49,0.0,0.92012,9e-05,3.30798]
[1780439067080,75.08,67279.72,0.0,0.91915,9e-05,3.33761]
[1780439068087,75.08,67281.21,0.0,0.91928,9e-05,3.33362]
[1780439069094,75.08,67273.85,0.0,0.91862,9e-05,3.35388]
[1780439070101,75.08,67268.92,0.0,0.91817,9e-05,3.36752]
[1780439071108,75.08,67268.19,0.0,0.91829,9e-05,3.36106]
[1780439073122,75.08,67269.77,0.0,0.91843,9e-05,3.35673]
[1780439078158,75.09,67264.62,0.0,0.91795,9e-05,3.37138]
[1780439079165,75.09,67259.09,0.0,0.91744,9e-05,3.38684]
[1780439080172,75.09,67264.07,0.0,0.91789,9e-05,3.37309]
[1780439081179,75.09,67275.75,0.0,0.91895,9e-05,3.34091]
[1780439082186,75.09,67277.63,0.0,0.91911,9e-05,3.3358]
[1780439087221,75.09,67275.41,0.0,0.91891,9e-05,3.34216]
[1780439089235,75.09,67272.3,0.0,0.91862,9e-05,3.35078]
[1780439092256,75.09,67270.71,0.0,0.91848,9e-05,3.35523]
[1780439094270,75.09,67281.65,0.0,0.91946,9e-05,3.32525]
[1780439095277,75.09,67281.97,0.0,0.91949,9e-05,3.32444]
[1780439098298,75.1,67279.06,0.0,0.91922,9e-05,3.33262]
[1780439101319,75.1,67284.22,0.0,0.91968,9e-05,3.31859]
[1780439102326,75.1,67293.82,0.0,0.92053,9e-05,3.29243]
[1780439103333,75.1,67284.82,0.0,0.91972,9e-05,3.3172]
[1780439104340,75.1,67278.96,0.0,0.9192,9e-05,3.33333]
[1780439105347,75.1,67273.5,0.0,0.9187,9e-05,3.34838]
[1780439106354,75.1,67267.41,0.0,0.91815,9e-05,3.36516]
[1780439107361,75.1,67261.74,0.0,0.91764,9e-05,3.3808]
[1780439110828,75.1,67262.65,0.0,0.91772,9e-05,3.37825]
[1780439110880,75.1,67262.65,0.0,0.91772,9e-05,3.37825]
[1780439110971,75.1,67262.65,0.0,0.91772,9e-05,3.37825]
[1780439111012,75.1,67262.74,0.0,0.91773,9e-05,3.37799]
[1780439112396,75.1,67261.14,0.0,0.91759,9e-05,3.38237]
[1780439113403,75.1,67256.21,0.0,0.91714,9e-05,3.39598]
[1780439114410,75.1,67251.18,0.0,0.91667,9e-05,3.41005]
[1780439115417,75.1,67254.98,0.0,0.91702,9e-05,3.39963]
[1780439116424,75.1,67258.56,0.0,0.91735,9e-05,3.38968]
[1780439117432,75.11,67260.06,0.0,0.91748,9e-05,3.38568]
[1780439120937,75.11,67260.93,0.0,0.91755,9e-05,3.38357]
[1780439121146,75.11,67260.93,0.0,0.91755,9e-05,3.38357]
[1780439121200,75.11,67270.21,0.0,0.91838,9e-05,3.35814]
[1780439121481,75.11,67270.21,0.0,0.91838,9e-05,3.35814]
[1780439121527,75.11,67282.1,0.0,0.91945,9e-05,3.32552]
[1780439122475,75.11,67285.67,0.0,0.91977,9e-05,3.31581]
[1780439124309,75.11,67285.67,0.0,0.91977,9e-05,3.31581]
[1780439127395,75.12,67286.51,0.0,0.91983,9e-05,3.31394]
[1780439127509,75.12,67291.31,0.0,0.92025,9e-05,3.301]
[1780439128516,75.12,67295.13,0.0,0.92059,9e-05,3.29068]
[1780439129525,75.12,67289.4,0.0,0.92007,9e-05,3.30643]
[1780439131148,75.12,67289.4,0.0,0.92007,9e-05,3.30643]
[1780439131149,75.12,67286.08,0.0,0.91995,9e-05,3.30713]
[1780439131538,75.12,67281.54,0.0,0.91955,9e-05,3.31963]
[1780439132546,75.12,67278.74,0.0,0.91929,9e-05,3.32737]
[1780439133727,75.12,67278.74,0.0,0.91929,9e-05,3.32737]
[1780439133779,75.12,67278.74,0.0,0.91929,9e-05,3.32737]
[1780439133981,75.12,67278.74,0.0,0.91929,9e-05,3.32737]
[1780439135752,75.13,67279.52,0.0,0.91936,9e-05,3.32535]
[1780439135807,75.13,67287.64,0.0,0.92008,9e-05,3.30315]
[1780439136574,75.13,67290.93,0.0,0.92037,9e-05,3.29433]
[1780439137581,75.13,67285.16,0.0,0.91986,9e-05,3.31019]
[1780439139105,75.13,67285.16,0.0,0.91986,9e-05,3.31019]
[1780439139595,75.13,67286.94,0.0,0.92001,9e-05,3.3055]
[1780439140602,75.13,67288.87,0.0,0.92018,9e-05,3.30032]
[1780439141609,75.13,67283.99,0.0,0.91974,9e-05,3.31375]
[1780439142526,75.13,67283.99,0.0,0.91974,9e-05,3.31375]
[1780439142577,75.13,67283.99,0.0,0.91974,9e-05,3.31375]
[1780439142724,75.13,67283.99,0.0,0.91974,9e-05,3.31375]
[1780439143625,75.14,67279.04,0.0,0.91929,9e-05,3.32746]
[1780439144630,75.14,67276.45,0.0,0.91906,9e-05,3.33462]
[1780439145801,75.14,67276.45,0.0,0.91906,9e-05,3.33462]
[1780439148661,75.14,67268.9,0.0,0.91837,9e-05,3.35555]
[1780439149532,75.14,67268.9,0.0,0.91837,9e-05,3.35555]
[1780439149668,75.14,67264.88,0.0,0.91801,9e-05,3.36663]
[1780439150675,75.14,67269.77,0.0,0.91845,9e-05,3.35317]
[1780439152700,75.14,67273.68,0.0,0.91879,9e-05,3.34265]
[1780439153707,75.14,67267.44,0.0,0.91822,9e-05,3.36001]
[1780439154714,75.15,67265.05,0.0,0.918,9e-05,3.36678]
[1780439156061,75.15,67262.53,0.0,0.91777,9e-05,3.37372]
[1780439157735,75.15,67271.64,0.0,0.9186,9e-05,3.34862]
[1780439159188,75.15,67271.64,0.0,0.9186,9e-05,3.34862]
[1780439159224,75.15,67271.64,0.0,0.9186,9e-05,3.34862]
[1780439159324,75.15,67271.95,0.0,0.91861,9e-05,3.34818]
[1780439160392,75.15,67271.95,0.0,0.91861,9e-05,3.34818]
[1780439160419,75.15,67268.95,0.0,0.91834,9e-05,3.35661]
[1780439160757,75.15,67274.58,0.0,0.91884,9e-05,3.34114]
[1780439161971,75.15,67274.58,0.0,0.91884,9e-05,3.34114]
[1780439161975,75.15,67279.84,0.0,0.91931,9e-05,3.32694]
[1780439162770,75.16,67282.11,0.0,0.91951,9e-05,3.32096]
[1780439163777,75.16,67284.99,0.0,0.91975,9e-05,3.31333]
[1780439166612,75.16,67285.46,0.0,0.91979,9e-05,3.31212]
[1780439166656,75.16,67285.46,0.0,0.91979,9e-05,3.31212]
[1780439166719,75.16,67285.46,0.0,0.91979,9e-05,3.31212]
[1780439166798,75.16,67285.74,0.0,0.91981,9e-05,3.31152]
[1780439168812,75.17,67290.46,0.0,0.92023,9e-05,3.29879]
[1780439169827,75.17,67302.5,0.0,0.92129,9e-05,3.26614]
[1780439170827,75.17,67306.48,0.0,0.92163,9e-05,3.2555]
[1780439173848,75.17,67302.74,0.0,0.92129,9e-05,3.26614]
[1780439174856,75.18,67297.44,0.0,0.92082,9e-05,3.28069]
[1780439176195,75.18,67291.66,0.0,0.9203,9e-05,3.29656]
[1780439176870,75.18,67289.56,0.0,0.92011,9e-05,3.30239]
[1780439177877,75.18,67285.52,0.0,0.91975,9e-05,3.31351]
[1780439178884,75.18,67283.18,0.0,0.91954,9e-05,3.31999]
[1780439179870,75.18,67283.18,0.0,0.91954,9e-05,3.31999]
[1780439179922,75.18,67283.18,0.0,0.91954,9e-05,3.31999]
[1780439179979,75.18,67283.18,0.0,0.91954,9e-05,3.31999]
[1780439181972,75.18,67282.81,0.0,0.9195,9e-05,3.32114]
[1780439182023,75.18,67282.81,0.0,0.9195,9e-05,3.32114]
[1780439182220,75.18,67282.81,0.0,0.9195,9e-05,3.32114]
[1780439182228,75.18,67281.45,0.0,0.91938,9e-05,3.32492]
[1780439182912,75.18,67283.36,0.0,0.91955,9e-05,3.31976]
[1780439183919,75.18,67280.78,0.0,0.91931,9e-05,3.32689]
[1780439186433,75.19,67279.59,0.0,0.9192,9e-05,3.3302]
[1780439186471,75.19,67279.34,0.0,0.91918,9e-05,3.33094]
[1780439187305,75.19,67279.34,0.0,0.91918,9e-05,3.33094]
[1780439188954,75.19,67276.49,0.0,0.91892,9e-05,3.33889]
[1780439189920,75.19,67276.49,0.0,0.91892,9e-05,3.33889]
[1780439189974,75.19,67276.49,0.0,0.91892,9e-05,3.33889]
[1780439190221,75.19,67276.49,0.0,0.91892,9e-05,3.33889]
[1780439190252,75.19,67276.16,0.0,0.91889,9e-05,3.33983]
[1780439191975,75.19,67275.5,0.0,0.91901,9e-05,3.33322]
[1780439193555,75.19,67275.23,0.0,0.91898,9e-05,3.33399]
[1780439193607,75.19,67275.23,0.0,0.91898,9e-05,3.33399]
[1780439193723,75.19,67275.23,0.0,0.91898,9e-05,3.33399]
[1780439193753,75.19,67275.23,0.0,0.91898,9e-05,3.33399]
[1780439195884,75.19,67276.41,0.0,0.91909,9e-05,3.33085]
[1780439195936,75.19,67276.41,0.0,0.91909,9e-05,3.33085]
[1780439195973,75.19,67276.41,0.0,0.91909,9e-05,3.33085]
[1780439196009,75.19,67276.65,0.0,0.91911,9e-05,3.33024]
[1780439198018,75.19,67271.7,0.0,0.91866,9e-05,3.34391]
[1780439198921,75.19,67271.7,0.0,0.91866,9e-05,3.34391]
[1780439198970,75.19,67271.7,0.0,0.91866,9e-05,3.34391]
[1780439199351,75.19,67271.7,0.0,0.91866,9e-05,3.34391]
[1780439199425,75.19,67267.68,0.0,0.91829,9e-05,3.35499]
[1780439201296,75.19,67267.64,0.0,0.91829,9e-05,3.3551]
[1780439201348,75.19,67267.64,0.0,0.91829,9e-05,3.3551]
[1780439201471,75.19,67267.64,0.0,0.91829,9e-05,3.3551]
[1780439201398,75.19,67267.37,0.0,0.91826,9e-05,3.35586]
[1780439201974,75.19,67267.37,0.0,0.91826,9e-05,3.35586]
[1780439207294,75.19,67268.2,0.0,0.91834,9e-05,3.35361]
[1780439207346,75.19,67268.2,0.0,0.91834,9e-05,3.35361]
[1780439207471,75.19,67268.2,0.0,0.91834,9e-05,3.35361]
[1780439208500,75.19,67267.99,0.0,0.91832,9e-05,3.3542]
[1780439208554,75.19,67267.99,0.0,0.91832,9e-05,3.3542]
[1780439208720,75.19,67267.99,0.0,0.91832,9e-05,3.3542]
[1780439209102,75.19,67268.74,0.0,0.91839,9e-05,3.35215]
[1780439212125,75.19,67265.71,0.0,0.91811,9e-05,3.36053]
[1780439213425,75.19,67265.71,0.0,0.91811,9e-05,3.36053]
[1780439213469,75.19,67265.71,0.0,0.91811,9e-05,3.36053]
[1780439213132,75.19,67257.99,0.0,0.91741,9e-05,3.38181]
[1780439214139,75.19,67256.58,0.0,0.91728,9e-05,3.38567]
[1780439214753,75.19,67256.58,0.0,0.91728,9e-05,3.38567]
[1780439216165,75.19,67256.9,0.0,0.91731,9e-05,3.38475]
[1780439216207,75.19,67256.9,0.0,0.91731,9e-05,3.38475]
[1780439216222,75.19,67256.9,0.0,0.91731,9e-05,3.38475]
[1780439216408,75.19,67256.9,0.0,0.91731,9e-05,3.38475]
[1780439216470,75.19,67256.9,0.0,0.91731,9e-05,3.38475]
[1780439216296,75.19,67259.02,0.0,0.9175,9e-05,3.37904]
[1780439217170,75.2,67258.56,0.0,0.91745,9e-05,3.38046]
[1780439218388,75.2,67258.56,0.0,0.91745,9e-05,3.38046]
[1780439218441,75.2,67258.56,0.0,0.91745,9e-05,3.38046]
[1780439218471,75.2,67258.56,0.0,0.91745,9e-05,3.38046]
[1780439218489,75.2,67256.16,0.0,0.91723,9e-05,3.38738]
[1780439219184,75.2,67258.37,0.0,0.91743,9e-05,3.38128]
[1780439220191,75.2,67260.61,0.0,0.91763,9e-05,3.37524]
[1780439221198,75.2,67262.87,0.0,0.91783,9e-05,3.36916]
[1780439222452,75.2,67262.87,0.0,0.91783,9e-05,3.36916]
[1780439222480,75.2,67262.87,0.0,0.91783,9e-05,3.36916]
[1780439222504,75.2,67262.87,0.0,0.91783,9e-05,3.36916]
[1780439223212,75.21,67268.87,0.0,0.91836,9e-05,3.35297]
[1780439223682,75.21,67268.87,0.0,0.91836,9e-05,3.35297]
[1780439223720,75.21,67268.87,0.0,0.91836,9e-05,3.35297]
[1780439224220,75.21,67273.35,0.0,0.91876,9e-05,3.34084]
[1780439225643,75.21,67273.16,0.0,0.91874,9e-05,3.34155]
[1780439225733,75.21,67273.16,0.0,0.91874,9e-05,3.34155]
[1780439225993,75.21,67273.16,0.0,0.91874,9e-05,3.34155]
[1780439226233,75.21,67276.2,0.0,0.91901,9e-05,3.33325]
[1780439227240,75.21,67280.99,0.0,0.91944,9e-05,3.32017]
[1780439228152,75.21,67280.99,0.0,0.91944,9e-05,3.32017]
[1780439228204,75.21,67280.99,0.0,0.91944,9e-05,3.32017]
[1780439228219,75.21,67280.99,0.0,0.91944,9e-05,3.32017]
[1780439228248,75.21,67286.43,0.0,0.91992,9e-05,3.30535]
[1780439229255,75.21,67288.01,0.0,0.92006,9e-05,3.3011]
[1780439230262,75.21,67292.81,0.0,0.92048,9e-05,3.28811]
[1780439232582,75.22,67292.72,0.0,0.92047,9e-05,3.28856]
[1780439233298,75.22,67290.96,0.0,0.92031,9e-05,3.29347]
[1780439235974,75.22,67291.5,0.0,0.92035,9e-05,3.29222]
[1780439236029,75.22,67291.5,0.0,0.92035,9e-05,3.29222]
[1780439236221,75.22,67291.5,0.0,0.92035,9e-05,3.29222]
[1780439236336,75.22,67291.98,0.0,0.92039,9e-05,3.29102]
[1780439238356,75.22,67294.97,0.0,0.92065,9e-05,3.2831]
[1780439239376,75.23,67310.41,0.0,0.922,9e-05,3.24136]
[1780439239651,75.23,67310.41,0.0,0.922,9e-05,3.24136]
[1780439239912,75.23,67310.41,0.0,0.922,9e-05,3.24136]
[1780439240372,75.23,67326.81,0.0,0.92341,9e-05,3.19731]
[1780439241272,75.23,67326.81,0.0,0.92341,9e-05,3.19731]
[1780439241378,75.23,67328.14,0.0,0.92352,9e-05,3.19393]
[1780439242100,75.23,67328.14,0.0,0.92352,9e-05,3.19393]
[1780439242385,75.23,67327.6,0.0,0.92347,9e-05,3.19547]
[1780439243059,75.23,67327.6,0.0,0.92347,9e-05,3.19547]
[1780439245412,75.23,67330.44,0.0,0.92371,9e-05,3.18814]
[1780439246415,75.24,67338.86,0.0,0.92442,9e-05,3.16582]
[1780439247422,75.24,67340.25,0.0,0.92454,9e-05,3.16211]
[1780439248428,75.24,67341.44,0.0,0.92463,8e-05,3.15922]
[1780439251450,75.24,67341.0,0.0,0.92476,8e-05,3.15248]
[1780439253443,75.25,67340.76,0.0,0.92473,8e-05,3.15328]
[1780439253471,75.25,67340.76,0.0,0.92473,8e-05,3.15328]
[1780439253495,75.25,67340.76,0.0,0.92473,8e-05,3.15328]
[1780439253489,75.25,67340.93,0.0,0.92474,8e-05,3.15299]
[1780439253696,75.25,67340.93,0.0,0.92474,8e-05,3.15299]
[1780439253721,75.25,67340.93,0.0,0.92474,8e-05,3.15299]
[1780439254471,75.25,67334.63,0.0,0.9242,9e-05,3.16995]
[1780439255478,75.25,67330.0,0.0,0.9238,9e-05,3.18247]
[1780439256485,75.25,67328.38,0.0,0.92366,9e-05,3.18692]
[1780439260513,75.26,67326.84,0.0,0.92351,9e-05,3.19145]
[1780439261391,75.26,67326.84,0.0,0.92351,9e-05,3.19145]
[1780439261436,75.26,67326.84,0.0,0.92351,9e-05,3.19145]
[1780439261473,75.26,67326.84,0.0,0.92351,9e-05,3.19145]
[1780439261520,75.26,67325.36,0.0,0.92338,9e-05,3.19552]
[1780439263534,75.26,67323.58,0.0,0.92322,9e-05,3.20047]
[1780439264542,75.26,67315.95,0.0,0.92256,9e-05,3.22107]
[1780439265548,75.26,67314.12,0.0,0.92239,9e-05,3.22621]
[1780439266559,75.27,67310.52,0.0,0.92207,9e-05,3.23613]
[1780439267746,75.27,67310.52,0.0,0.92207,9e-05,3.23613]
[1780439267793,75.27,67310.52,0.0,0.92207,9e-05,3.23613]
[1780439267973,75.27,67310.52,0.0,0.92207,9e-05,3.23613]
[1780439268008,75.27,67308.57,0.0,0.9219,9e-05,3.24158]
[1780439268569,75.27,67307.09,0.0,0.92176,9e-05,3.24576]
[1780439271590,75.28,67304.53,0.0,0.92152,9e-05,3.2532]
[1780439273084,75.28,67304.53,0.0,0.92152,9e-05,3.2532]
[1780439273128,75.28,67304.53,0.0,0.92152,9e-05,3.2532]
[1780439273227,75.28,67304.53,0.0,0.92152,9e-05,3.2532]
[1780439273296,75.28,67305.24,0.0,0.92158,9e-05,3.25128]
[1780439279647,75.28,67309.1,0.0,0.92192,9e-05,3.24086]
[1780439280654,75.28,67316.57,0.0,0.92257,9e-05,3.22073]
[1780439281661,75.28,67307.28,0.0,0.92176,9e-05,3.24585]
[1780439283427,75.28,67307.28,0.0,0.92176,9e-05,3.24585]
[1780439283471,75.28,67307.28,0.0,0.92176,9e-05,3.24585]
[1780439283471,75.28,67307.28,0.0,0.92176,9e-05,3.24585]
[1780439283570,75.28,67307.88,0.0,0.92181,9e-05,3.24425]
[1780439283723,75.28,67307.88,0.0,0.92181,9e-05,3.24425]
[1780439288139,75.28,67306.7,0.0,0.92171,9e-05,3.24748]
[1780439288189,75.28,67306.7,0.0,0.92171,9e-05,3.24748]
[1780439288220,75.28,67306.7,0.0,0.92171,9e-05,3.24748]
[1780439288297,75.28,67306.99,0.0,0.92173,9e-05,3.2467]
[1780439288711,75.28,67309.09,0.0,0.92192,9e-05,3.24104]
[1780439289718,75.28,67312.77,0.0,0.92224,9e-05,3.23112]
[1780439292272,75.28,67312.25,0.0,0.92219,9e-05,3.23256]
[1780439292323,75.28,67312.25,0.0,0.92219,9e-05,3.23256]
[1780439292469,75.28,67312.25,0.0,0.92219,9e-05,3.23256]
[1780439292571,75.28,67314.24,0.0,0.92236,9e-05,3.22726]
[1780439295760,75.28,67321.19,0.0,0.92296,9e-05,3.20867]
[1780439297347,75.28,67321.19,0.0,0.92296,9e-05,3.20867]
[1780439297400,75.28,67321.19,0.0,0.92296,9e-05,3.20867]
[1780439297469,75.28,67321.19,0.0,0.92296,9e-05,3.20867]
[1780439297571,75.28,67322.69,0.0,0.92308,9e-05,3.20478]
[1780439298781,75.28,67324.51,0.0,0.92324,9e-05,3.19997]
[1780439302809,75.29,67331.84,0.0,0.92386,9e-05,3.18064]
[1780439303816,75.29,67337.6,0.0,0.92435,9e-05,3.16537]
[1780439305339,75.29,67338.82,0.0,0.92445,9e-05,3.16225]
[1780439305923,75.29,67338.82,0.0,0.92445,9e-05,3.16225]
[1780439305973,75.29,67338.82,0.0,0.92445,9e-05,3.16225]
[1780439305975,75.29,67338.82,0.0,0.92445,9e-05,3.16225]
[1780439306075,75.29,67337.75,0.0,0.92435,9e-05,3.16524]
[1780439309222,75.3,67338.24,0.0,0.92438,9e-05,3.16421]
[1780439309248,75.3,67338.09,0.0,0.92437,9e-05,3.16475]
[1780439309858,75.3,67331.52,0.0,0.9238,9e-05,3.18244]
[1780439310865,75.3,67334.55,0.0,0.92406,9e-05,3.17444]
[1780439311871,75.3,67334.94,0.0,0.92427,9e-05,3.16496]
[1780439314381,75.3,67334.8,0.0,0.92425,9e-05,3.16546]
[1780439314426,75.3,67334.8,0.0,0.92425,9e-05,3.16546]
[1780439314471,75.3,67334.8,0.0,0.92425,9e-05,3.16546]
[1780439314476,75.3,67334.76,0.0,0.92425,9e-05,3.16565]
[1780439316907,75.3,67332.54,0.0,0.92406,9e-05,3.17146]
[1780439317914,75.3,67320.55,0.0,0.92303,9e-05,3.2037]
[1780439319332,75.3,67320.55,0.0,0.92303,9e-05,3.2037]
[1780439319386,75.3,67320.55,0.0,0.92303,9e-05,3.2037]
[1780439319413,75.3,67322.53,0.0,0.9232,9e-05,3.19846]
[1780439319928,75.3,67325.97,0.0,0.9235,9e-05,3.18912]
[1780439321955,75.3,67326.04,0.0,0.9235,9e-05,3.18913]
[1780439321989,75.3,67326.01,0.0,0.92349,9e-05,3.18921]
[1780439325351,75.31,67326.25,0.0,0.92351,9e-05,3.18876]
[1780439325403,75.31,67326.25,0.0,0.92351,9e-05,3.18876]
[1780439325469,75.31,67326.25,0.0,0.92351,9e-05,3.18876]
[1780439325504,75.31,67333.98,0.0,0.92416,9e-05,3.16831]
[1780439330915,75.31,67334.35,0.0,0.92418,9e-05,3.16766]
[1780439330970,75.31,67334.35,0.0,0.92418,9e-05,3.16766]
[1780439330985,75.31,67334.35,0.0,0.92418,9e-05,3.16766]
[1780439331007,75.31,67324.45,0.0,0.92334,9e-05,3.19409]
[1780439332017,75.31,67321.7,0.0,0.9231,9e-05,3.20155]
[1780439333470,75.31,67321.7,0.0,0.9231,9e-05,3.20155]
[1780439333571,75.31,67317.11,0.0,0.92271,9e-05,3.21364]
[1780439334030,75.31,67313.43,0.0,0.92239,9e-05,3.22355]
[1780439336044,75.31,67309.99,0.0,0.92209,9e-05,3.23291]
[1780439337009,75.31,67309.99,0.0,0.92209,9e-05,3.23291]
[1780439337060,75.31,67309.99,0.0,0.92209,9e-05,3.23291]
[1780439337236,75.31,67309.99,0.0,0.92209,9e-05,3.23291]
[1780439337337,75.31,67308.33,0.0,0.92194,9e-05,3.23742]
[1780439339065,75.31,67305.15,0.0,0.92166,9e-05,3.24605]
[1780439340072,75.31,67303.56,0.0,0.92152,9e-05,3.25036]
[1780439341083,75.31,67299.13,0.0,0.92113,9e-05,3.26235]
[1780439342089,75.31,67293.83,0.0,0.92066,9e-05,3.27672]
[1780439343096,75.31,67292.76,0.0,0.92057,9e-05,3.27958]
[1780439345510,75.31,67289.6,0.0,0.92029,9e-05,3.28809]
[1780439346117,75.31,67287.36,0.0,0.9201,9e-05,3.29394]
[1780439347471,75.31,67287.36,0.0,0.9201,9e-05,3.29394]
[1780439348149,75.3,67286.1,0.0,0.92001,9e-05,3.29686]
[1780439349149,75.3,67281.46,0.0,0.9196,9e-05,3.30926]
[1780439350156,75.3,67279.03,0.0,0.91939,9e-05,3.31564]
[1780439351163,75.29,67277.95,0.0,0.9193,9e-05,3.31834]
[1780439352171,75.29,67274.66,0.0,0.91902,9e-05,3.32707]
[1780439353178,75.29,67276.02,0.0,0.91915,9e-05,3.32308]
[1780439354185,75.28,67273.25,0.0,0.91891,9e-05,3.33039]
[1780439355192,75.28,67268.56,0.0,0.91849,9e-05,3.34297]
[1780439356199,75.28,67267.19,0.0,0.91837,9e-05,3.34659]
[1780439358213,75.27,67263.73,0.0,0.91807,9e-05,3.3558]
[1780439359220,75.27,67259.03,0.0,0.91765,9e-05,3.36858]
[1780439360227,75.27,67252.39,0.0,0.91705,9e-05,3.38671]
[1780439361234,75.25,67244.97,0.0,0.91643,9e-05,3.40519]
[1780439362241,75.24,67239.96,0.0,0.91599,9e-05,3.41835]
[1780439364255,75.22,67238.36,0.0,0.91591,9e-05,3.42096]
[1780439368283,75.2,67241.92,0.0,0.91628,9e-05,3.40984]
[1780439369290,75.19,67244.48,0.0,0.91654,9e-05,3.40197]
[1780439370180,75.19,67244.48,0.0,0.91654,9e-05,3.40197]
[1780439370229,75.19,67244.48,0.0,0.91654,9e-05,3.40197]
[1780439370297,75.18,67246.04,0.0,0.9167,9e-05,3.39699]
[1780439371304,75.18,67246.12,0.0,0.91689,9e-05,3.38815]
[1780439372097,75.18,67246.12,0.0,0.91689,9e-05,3.38815]
[1780439372312,75.18,67243.01,0.0,0.91661,9e-05,3.3967]
[1780439373319,75.18,67240.59,0.0,0.91641,9e-05,3.40282]
[1780439374327,75.18,67239.47,0.0,0.9163,9e-05,3.40586]
[1780439375334,75.17,67238.57,0.0,0.91622,9e-05,3.40829]
[1780439376341,75.17,67237.56,0.0,0.91613,9e-05,3.41101]
[1780439379363,75.17,67234.52,0.0,0.91586,9e-05,3.41921]
[1780439380370,75.17,67232.37,0.0,0.91566,9e-05,3.42511]
[1780439382384,75.17,67234.48,0.0,0.91586,9e-05,3.41905]
[1780439387620,75.16,67233.86,0.0,0.91582,9e-05,3.4204]
[1780439390443,75.16,67232.47,0.0,0.9157,9e-05,3.42389]
[1780439392456,75.16,67221.66,0.0,0.9147,9e-05,3.45382]
[1780439393463,75.16,67214.1,0.0,0.91399,9e-05,3.47487]
[1780439394473,75.15,67207.57,0.0,0.91338,9e-05,3.49304]
[1780439395478,75.15,67204.49,0.0,0.91309,0.0001,3.50152]
[1780439396415,75.15,67204.49,0.0,0.91309,0.0001,3.50152]
[1780439396485,75.15,67201.8,0.0,0.91284,0.0001,3.50888]
[1780439397492,75.15,67203.9,0.0,0.91305,0.0001,3.50276]
[1780439399506,75.14,67202.31,0.0,0.91291,0.0001,3.50678]
[1780439401525,75.14,67204.75,0.0,0.91316,0.0001,3.49948]
[1780439402532,75.13,67205.96,0.0,0.91328,9e-05,3.49586]
[1780439403552,75.13,67200.71,0.0,0.91279,0.0001,3.51041]
[1780439404551,75.13,67193.6,0.0,0.91212,0.0001,3.53025]
[1780439405559,75.13,67203.52,0.0,0.91307,0.0001,3.50222]
[1780439406180,75.13,67203.52,0.0,0.91307,0.0001,3.50222]
[1780439406341,75.13,67203.52,0.0,0.91307,0.0001,3.50222]
[1780439406566,75.12,67215.66,0.0,0.91423,9e-05,3.4679]
[1780439407573,75.12,67219.34,0.0,0.91458,9e-05,3.45739]
[1780439408580,75.12,67218.65,0.0,0.91452,9e-05,3.45915]
[1780439409587,75.12,67220.09,0.0,0.91466,9e-05,3.45498]
[1780439409938,75.12,67220.09,0.0,0.91466,9e-05,3.45498]
[1780439410594,75.12,67212.17,0.0,0.91392,9e-05,3.477]
[1780439411601,75.12,67208.38,0.0,0.91356,9e-05,3.48749]
[1780439412549,75.12,67208.38,0.0,0.91356,9e-05,3.48749]
[1780439412625,75.12,67208.38,0.0,0.91356,9e-05,3.48749]
[1780439412639,75.11,67207.79,0.0,0.91351,9e-05,3.48896]
[1780439413626,75.11,67202.72,0.0,0.91304,0.0001,3.50302]
[1780439414630,75.11,67191.32,0.0,0.91195,0.0001,3.53496]
[1780439415753,75.11,67191.32,0.0,0.91195,0.0001,3.53496]
[1780439416712,75.08,67166.81,0.0,0.90964,0.0001,3.60248]
[1780439417720,75.08,67170.1,0.0,0.90997,0.0001,3.59307]
[1780439418726,75.08,67171.2,0.0,0.91008,0.0001,3.58991]
[1780439419733,75.08,67169.87,0.0,0.90995,0.0001,3.59367]
[1780439420739,75.08,67165.88,0.0,0.90956,0.0001,3.60502]
[1780439421747,75.08,67159.17,0.0,0.9089,0.0001,3.62417]
[1780439423764,75.08,67153.54,0.0,0.90834,0.0001,3.64016]
[1780439424771,75.08,67152.06,0.0,0.9082,0.0001,3.64431]
[1780439425778,75.08,67147.39,0.0,0.90774,0.0001,3.6576]
[1780439426785,75.08,67149.97,0.0,0.908,0.0001,3.6501]
[1780439428881,75.08,67145.44,0.0,0.90755,0.0001,3.66286]
[1780439429808,75.07,67128.46,0.0,0.90585,0.0001,3.71164]
[1780439430815,75.07,67135.46,0.0,0.90656,0.0001,3.69132]
[1780439431822,75.07,67136.88,0.0,0.9069,0.0001,3.67826]
[1780439432829,75.07,67135.33,0.0,0.90675,0.0001,3.68255]
[1780439434586,75.07,67132.37,0.0,0.90646,0.0001,3.69093]
[1780439434843,75.07,67127.41,0.0,0.90596,0.0001,3.70523]
[1780439435850,75.06,67124.99,0.0,0.90572,0.0001,3.71205]
[1780439436857,75.06,67128.24,0.0,0.90606,0.0001,3.70247]
[1780439439604,75.06,67127.46,0.0,0.90598,0.0001,3.70452]
[1780439439656,75.06,67127.46,0.0,0.90598,0.0001,3.70452]
[1780439439720,75.06,67127.46,0.0,0.90598,0.0001,3.70452]
[1780439439706,75.06,67128.56,0.0,0.9061,0.0001,3.70129]
[1780439439879,75.06,67128.1,0.0,0.90605,0.0001,3.70262]
[1780439440886,75.06,67124.83,0.0,0.90573,0.0001,3.71185]
[1780439441893,75.06,67122.28,0.0,0.90547,0.0001,3.71922]
[1780439443907,75.05,67118.81,0.0,0.90513,0.0001,3.72879]
[1780439444919,75.05,67114.12,0.0,0.90465,0.0001,3.74238]
[1780439445923,75.05,67100.49,0.0,0.90326,0.0001,3.78179]
[1780439446930,75.05,67099.1,0.0,0.90311,0.0001,3.78581]
[1780439447936,75.05,67097.68,0.0,0.90297,0.0001,3.78992]
[1780439448946,75.05,67102.18,0.0,0.90343,0.0001,3.77678]
[1780439450696,75.05,67102.18,0.0,0.90343,0.0001,3.77678]
[1780439450750,75.05,67080.33,0.0,0.90116,0.00011,3.84057]
[1780439450964,75.05,67061.4,0.0,0.89916,0.00011,3.89618]
[1780439451971,75.05,67057.91,0.0,0.89879,0.00011,3.90637]
[1780439453661,75.05,67057.91,0.0,0.89879,0.00011,3.90637]
[1780439453675,75.04,67045.36,0.0,0.89745,0.00011,3.94309]
[1780439453985,75.04,67039.15,0.0,0.89678,0.00011,3.96138]
[1780439459023,75.03,67043.33,0.0,0.89727,0.00011,3.94814]
[1780439460030,75.03,67051.92,0.0,0.8982,0.00011,3.92248]
[1780439461037,75.02,67043.03,0.0,0.89725,0.00011,3.94857]
[1780439463051,75.02,67050.18,0.0,0.89804,0.00011,3.92699]
[1780439464058,75.02,67051.17,0.0,0.89815,0.00011,3.92386]
[1780439465070,75.02,67036.47,0.0,0.89656,0.00011,3.96739]
[1780439466077,75.01,67025.74,0.0,0.8954,0.00011,3.99893]
[1780439467084,75.01,67024.81,0.0,0.8953,0.00011,4.00166]
[1780439468091,75.01,67022.68,0.0,0.89507,0.00011,4.00797]
[1780439469400,75.01,67018.21,0.0,0.89458,0.00011,4.02124]
[1780439471112,75.01,67021.17,0.0,0.89491,0.00011,4.01228]
[1780439472119,75.01,67024.02,0.0,0.89522,0.00011,4.00374]
[1780439473126,75.01,67030.98,0.0,0.89599,0.00011,3.98299]
[1780439474133,75.01,67038.13,0.0,0.89677,0.00011,3.9616]
[1780439475144,75.01,67043.47,0.0,0.89735,0.00011,3.94565]
[1780439476147,75.01,67048.4,0.0,0.89789,0.00011,3.9311]
[1780439477164,75.01,67033.12,0.0,0.89623,0.00011,3.97646]
[1780439478170,75.01,67025.44,0.0,0.89539,0.00011,3.99929]
[1780439479177,75.01,67031.92,0.0,0.8961,0.00011,3.97999]
[1780439480184,75.0,67034.73,0.0,0.89641,0.00011,3.97148]
[1780439481191,75.0,67041.18,0.0,0.89711,0.00011,3.95236]
[1780439482198,75.0,67036.25,0.0,0.89657,0.00011,3.96701]
[1780439483205,75.0,67031.38,0.0,0.89604,0.00011,3.98149]
[1780439484212,75.0,67029.43,0.0,0.89583,0.00011,3.98727]
[1780439485224,75.0,67028.22,0.0,0.8957,0.00011,3.99071]
[1780439485989,75.0,67028.22,0.0,0.8957,0.00011,3.99071]
[1780439486041,75.0,67028.22,0.0,0.8957,0.00011,3.99071]
[1780439486227,75.0,67028.71,0.0,0.89576,0.00011,3.98923]
[1780439486971,75.0,67028.71,0.0,0.89576,0.00011,3.98923]
[1780439487234,75.0,67030.18,0.0,0.89592,0.00011,3.98484]
[1780439489248,75.0,67029.03,0.0,0.89579,0.00011,3.98823]
[1780439490255,75.0,67030.16,0.0,0.89592,0.00011,3.98485]
[1780439493505,75.0,67030.64,0.0,0.89617,0.00011,3.97446]
[1780439493552,75.0,67030.64,0.0,0.89617,0.00011,3.97446]
[1780439493721,75.0,67030.64,0.0,0.89617,0.00011,3.97446]
[1780439494283,75.0,67026.27,0.0,0.89569,0.00011,3.98745]
[1780439495290,75.0,67024.86,0.0,0.89554,0.00011,3.99148]
[1780439496297,75.0,67027.7,0.0,0.89586,0.00011,3.98286]
[1780439497845,75.0,67028.82,0.0,0.89599,0.00011,3.97937]
[1780439498653,75.0,67028.82,0.0,0.89599,0.00011,3.97937]
[1780439498705,75.0,67028.82,0.0,0.89599,0.00011,3.97937]
[1780439498724,75.0,67028.82,0.0,0.89599,0.00011,3.97937]
[1780439504353,74.99,67029.76,0.0,0.89611,0.00011,3.97596]
[1780439508380,74.99,67031.4,0.0,0.89629,0.00011,3.97109]
[1780439509119,74.99,67031.4,0.0,0.89629,0.00011,3.97109]
[1780439509193,74.99,67031.4,0.0,0.89629,0.00011,3.97109]
[1780439509225,74.99,67031.4,0.0,0.89629,0.00011,3.97109]
[1780439511402,74.99,67029.51,0.0,0.89608,0.00011,3.97673]
[1780439515869,74.99,67029.59,0.0,0.89609,0.00011,3.97649]
[1780439515921,74.99,67029.59,0.0,0.89609,0.00011,3.97649]
[1780439515979,74.99,67030.05,0.0,0.89614,0.00011,3.97512]
[1780439516260,74.99,67030.05,0.0,0.89614,0.00011,3.97512]
[1780439516470,74.99,67030.05,0.0,0.89614,0.00011,3.97512]
[1780439516571,74.99,67031.75,0.0,0.89633,0.00011,3.97008]
[1780439517444,74.99,67029.62,0.0,0.8961,0.00011,3.97641]
[1780439518455,74.99,67027.28,0.0,0.89584,0.00011,3.98337]
[1780439519463,74.99,67021.55,0.0,0.89521,0.00011,4.00041]
[1780439520470,74.99,67024.56,0.0,0.89554,0.00011,3.99142]
[1780439521620,74.99,67024.56,0.0,0.89554,0.00011,3.99142]
[1780439521672,74.99,67024.56,0.0,0.89554,0.00011,3.99142]
[1780439521722,74.99,67024.56,0.0,0.89554,0.00011,3.99142]
[1780439522487,74.99,67029.71,0.0,0.89611,0.00011,3.97606]
[1780439523503,74.99,67045.43,0.0,0.89781,0.00011,3.92944]
[1780439524510,74.99,67059.48,0.0,0.89932,0.00011,3.88802]
[1780439525517,74.99,67061.27,0.0,0.89951,0.00011,3.88274]
[1780439526524,74.99,67063.62,0.0,0.89976,0.00011,3.87583]
[1780439527531,74.99,67065.28,0.0,0.89994,0.00011,3.87096]
[1780439529546,74.99,67068.2,0.0,0.90024,0.00011,3.86242]
[1780439530552,74.99,67073.64,0.0,0.90082,0.00011,3.84632]
[1780439532096,74.99,67072.92,0.0,0.90075,0.00011,3.8485]
[1780439532219,74.99,67072.92,0.0,0.90075,0.00011,3.8485]
[1780439533574,74.99,67080.06,0.0,0.90149,0.0001,3.82767]
[1780439534581,74.99,67084.23,0.0,0.90193,0.0001,3.8154]
[1780439535588,74.99,67091.95,0.0,0.90274,0.0001,3.79266]
[1780439536595,74.98,67095.66,0.0,0.90313,0.0001,3.78168]
[1780439537602,74.98,67102.83,0.0,0.90388,0.0001,3.76067]
[1780439538609,74.98,67109.31,0.0,0.90455,0.0001,3.74173]
[1780439539616,74.98,67111.2,0.0,0.90475,0.0001,3.73617]
[1780439541630,74.98,67113.92,0.0,0.90503,0.0001,3.72815]
[1780439542637,74.98,67112.64,0.0,0.9049,0.0001,3.7318]
[1780439545658,74.98,67119.88,0.0,0.90565,0.0001,3.71065]
[1780439546667,74.98,67122.47,0.0,0.90591,0.0001,3.70313]
[1780439548679,74.98,67124.09,0.0,0.90607,0.0001,3.69841]
[1780439549687,74.98,67118.28,0.0,0.90549,0.0001,3.7152]
[1780439550693,74.98,67112.34,0.0,0.90488,0.0001,3.73237]
[1780439551700,74.97,67111.44,0.0,0.90498,0.0001,3.7261]
[1780439553719,74.97,67118.24,0.0,0.90568,0.0001,3.70628]
[1780439554377,74.97,67118.24,0.0,0.90568,0.0001,3.70628]
[1780439554470,74.97,67118.24,0.0,0.90568,0.0001,3.70628]
[1780439554735,74.97,67118.24,0.0,0.90568,0.0001,3.70628]
[1780439554839,74.97,67119.93,0.0,0.90585,0.0001,3.70137]
[1780439554978,74.97,67119.93,0.0,0.90585,0.0001,3.70137]
[1780439555735,74.97,67121.76,0.0,0.90604,0.0001,3.69606]
[1780439556742,74.97,67125.05,0.0,0.90637,0.0001,3.68655]
[1780439558756,74.97,67122.73,0.0,0.90614,0.0001,3.69326]
[1780439559578,74.97,67122.73,0.0,0.90614,0.0001,3.69326]
[1780439559722,74.97,67122.73,0.0,0.90614,0.0001,3.69326]
[1780439559763,74.97,67120.81,0.0,0.90594,0.0001,3.6988]
[1780439564666,74.97,67121.05,0.0,0.90597,0.0001,3.69807]
[1780439564721,74.97,67121.05,0.0,0.90597,0.0001,3.69807]
[1780439564798,74.97,67120.05,0.0,0.90587,0.0001,3.70095]
[1780439566694,74.97,67120.15,0.0,0.90588,0.0001,3.70064]
[1780439566812,74.97,67116.55,0.0,0.90551,0.0001,3.71104]
[1780439567819,74.97,67114.47,0.0,0.9053,0.0001,3.71718]
[1780439569224,74.97,67114.11,0.0,0.90526,0.0001,3.71832]
[1780439569833,74.98,67118.08,0.0,0.90566,0.0001,3.70693]
[1780439570840,74.97,67121.02,0.0,0.90596,0.0001,3.69841]
[1780439571212,74.97,67121.02,0.0,0.90596,0.0001,3.69841]
[1780439571221,74.97,67121.02,0.0,0.90596,0.0001,3.69841]
[1780439571328,74.97,67121.02,0.0,0.90596,0.0001,3.69841]
[1780439571847,74.97,67118.27,0.0,0.90568,0.0001,3.70634]
[1780439572420,74.97,67118.27,0.0,0.90568,0.0001,3.70634]
[1780439572471,74.97,67118.27,0.0,0.90568,0.0001,3.70634]
[1780439573861,74.97,67124.45,0.0,0.90631,0.0001,3.68845]
[1780439574868,74.97,67127.24,0.0,0.90659,0.0001,3.68037]
[1780439575564,74.97,67127.24,0.0,0.90659,0.0001,3.68037]
[1780439575678,74.97,67127.24,0.0,0.90659,0.0001,3.68037]
[1780439575722,74.97,67127.24,0.0,0.90659,0.0001,3.68037]
[1780439575875,74.97,67132.02,0.0,0.90707,0.0001,3.6666]
[1780439576886,74.97,67133.99,0.0,0.90727,0.0001,3.66094]
[1780439577893,74.97,67144.62,0.0,0.90833,0.0001,3.63044]
[1780439578900,74.98,67148.64,0.0,0.90873,0.0001,3.61897]
[1780439579907,74.98,67149.64,0.0,0.90882,0.0001,3.6162]
[1780439580914,74.98,67143.96,0.0,0.90826,0.0001,3.63242]
[1780439581921,74.97,67147.45,0.0,0.90861,0.0001,3.62236]
[1780439585949,74.98,67143.13,0.0,0.90818,0.0001,3.63482]
[1780439586956,74.98,67139.23,0.0,0.90779,0.0001,3.64596]
[1780439588969,74.97,67144.83,0.0,0.90836,0.0001,3.62971]
[1780439589977,74.97,67149.35,0.0,0.90881,0.0001,3.61666]
[1780439591991,74.97,67147.27,0.0,0.90861,0.0001,3.62249]
[1780439595013,74.97,67142.57,0.0,0.90814,0.0001,3.6358]
[1780439596019,74.97,67136.27,0.0,0.90752,0.0001,3.65383]
[1780439597028,74.97,67134.26,0.0,0.90732,0.0001,3.65953]
[1780439598034,74.97,67127.72,0.0,0.90666,0.0001,3.67827]
[1780439599041,74.96,67120.82,0.0,0.90597,0.0001,3.69807]
[1780439601057,74.96,67120.78,0.0,0.90597,0.0001,3.69803]
[1780439602063,74.96,67119.58,0.0,0.90586,0.0001,3.70115]
[1780439607099,74.95,67119.83,0.0,0.90592,0.0001,3.69954]
[1780439611127,74.94,67119.64,0.0,0.90611,0.0001,3.69058]
[1780439616167,74.93,67120.34,0.0,0.90621,0.0001,3.68773]
[1780439617175,74.93,67121.36,0.0,0.90632,0.0001,3.68463]
[1780439619189,74.92,67113.23,0.0,0.9055,0.0001,3.70783]
[1780439620196,74.92,67104.57,0.0,0.90462,0.0001,3.73276]
[1780439621203,74.92,67103.65,0.0,0.90453,0.0001,3.73537]
[1780439625232,74.92,67112.34,0.0,0.90543,0.0001,3.70989]
[1780439626239,74.92,67115.78,0.0,0.90578,0.0001,3.6999]
[1780439628253,74.92,67112.7,0.0,0.90547,0.0001,3.70878]
[1780439630267,74.92,67116.17,0.0,0.90583,0.0001,3.69868]
[1780439634295,74.92,67115.08,0.0,0.90572,0.0001,3.70178]
[1780439637232,74.91,67114.63,0.0,0.90567,0.0001,3.70304]
[1780439637315,74.91,67117.26,0.0,0.90594,0.0001,3.69541]
[1780439639329,74.91,67118.47,0.0,0.90606,0.0001,3.6919]
[1780439641344,74.91,67116.97,0.0,0.90591,0.0001,3.69624]
[1780439644365,74.91,67110.86,0.0,0.90531,0.0001,3.71341]
[1780439645372,74.91,67105.99,0.0,0.9048,0.0001,3.72765]
[1780439646379,74.91,67103.42,0.0,0.90454,0.0001,3.7352]
[1780439648393,74.91,67102.14,0.0,0.90441,0.0001,3.73891]
[1780439653429,74.91,67101.68,0.0,0.90435,0.0001,3.74044]
[1780439654437,74.91,67091.44,0.0,0.9033,0.0001,3.77018]
[1780439655443,74.91,67086.78,0.0,0.90281,0.0001,3.78381]
[1780439656449,74.91,67080.45,0.0,0.90215,0.0001,3.80232]
[1780439657457,74.91,67071.46,0.0,0.9012,0.00011,3.82864]
[1780439658464,74.91,67066.01,0.0,0.90063,0.00011,3.84458]
[1780439659471,74.91,67064.24,0.0,0.90045,0.00011,3.84969]
[1780439661485,74.91,67063.27,0.0,0.90035,0.00011,3.85235]
[1780439662492,74.91,67061.44,0.0,0.90016,0.00011,3.85763]
[1780439663499,74.9,67056.54,0.0,0.89964,0.00011,3.87196]
[1780439664506,74.9,67053.52,0.0,0.89932,0.00011,3.88073]
[1780439665513,74.9,67051.37,0.0,0.8991,0.00011,3.88694]
[1780439666520,74.9,67045.04,0.0,0.89842,0.00011,3.90549]
[1780439667527,74.9,67040.93,0.0,0.89799,0.00011,3.91747]
[1780439668534,74.9,67038.5,0.0,0.89773,0.00011,3.92448]
[1780439670548,74.89,67037.48,0.0,0.89763,0.00011,3.92708]
[1780439671555,74.89,67037.15,0.0,0.8978,0.00011,3.91891]
[1780439673569,74.88,67033.41,0.0,0.89741,0.00011,3.92973]
[1780439674576,74.88,67025.48,0.0,0.89655,0.00011,3.95307]
[1780439675583,74.88,67023.92,0.0,0.89639,0.00011,3.95746]
[1780439676590,74.88,67022.86,0.0,0.89628,0.00011,3.96035]
[1780439677597,74.87,67021.33,0.0,0.89612,0.00011,3.9648]
[1780439683639,74.87,67020.48,0.0,0.89605,0.00011,3.96663]
[1780439684646,74.87,67017.79,0.0,0.89575,0.00011,3.97466]
[1780439685657,74.87,67012.55,0.0,0.89518,0.00011,3.99028]
[1780439686661,74.87,67003.65,0.0,0.89419,0.00011,4.01685]
[1780439687225,74.87,67003.65,0.0,0.89419,0.00011,4.01685]
[1780439687668,74.87,67000.72,0.0,0.89387,0.00011,4.02556]
[1780439690689,74.86,66998.61,0.0,0.89364,0.00011,4.03166]
[1780439691695,74.86,66993.22,0.0,0.89304,0.00011,4.04773]
[1780439693709,74.86,66987.57,0.0,0.89241,0.00011,4.06448]
[1780439694716,74.84,66972.29,0.0,0.89073,0.00011,4.10919]
[1780439695724,74.82,66961.92,0.0,0.88961,0.00011,4.1386]
[1780439696731,74.79,66963.05,0.0,0.88983,0.00011,4.13287]
[1780439697738,74.76,66971.23,0.0,0.89085,0.00011,4.10594]
[1780439698745,74.76,66976.09,0.0,0.89141,0.00011,4.0911]
[1780439700759,74.74,66967.86,0.0,0.89053,0.00011,4.1143]
[1780439701767,74.74,66972.44,0.0,0.89105,0.00011,4.10042]
[1780439702773,74.74,66966.89,0.0,0.89043,0.00011,4.117]
[1780439703779,74.74,66973.79,0.0,0.89122,0.00011,4.09612]
[1780439707808,74.73,66962.96,0.0,0.89002,0.00011,4.12775]
[1780439708814,74.72,66961.01,0.0,0.88982,0.00011,4.13293]
[1780439709823,74.71,66963.95,0.0,0.89019,0.00011,4.12325]
[1780439710830,74.7,66968.65,0.0,0.89075,0.00011,4.1084]
[1780439711837,74.7,66969.62,0.0,0.89086,0.00011,4.10542]
[1780439714015,74.7,66975.2,0.0,0.8915,0.00011,4.08851]
[1780439714858,74.7,66977.81,0.0,0.8918,0.00011,4.08063]
[1780439715865,74.7,66965.93,0.0,0.89045,0.00011,4.11649]
[1780439716876,74.69,66969.04,0.0,0.89082,0.00011,4.10655]
[1780439717879,74.69,66980.67,0.0,0.89215,0.00011,4.07129]
[1780439718886,74.69,66981.24,0.0,0.89222,0.00011,4.06944]
[1780439719893,74.69,66974.95,0.0,0.8915,0.00011,4.08842]
[1780439720900,74.69,66969.34,0.0,0.89087,0.00011,4.10534]
[1780439721907,74.69,66973.63,0.0,0.89136,0.00011,4.09235]
[1780439722921,74.68,66980.75,0.0,0.89217,0.00011,4.07072]
[1780439724935,74.68,66981.87,0.0,0.8923,0.00011,4.06724]
[1780439725946,74.68,66976.64,0.0,0.89171,0.00011,4.08302]
[1780439729973,74.68,66974.74,0.0,0.89149,0.00011,4.08873]
[1780439730980,74.68,66973.09,0.0,0.8913,0.00011,4.0937]
[1780439731987,74.68,66970.76,0.0,0.89124,0.00011,4.09169]
[1780439736015,74.68,66972.8,0.0,0.89147,0.00011,4.08545]
[1780439737022,74.68,66969.86,0.0,0.89114,0.00011,4.09431]
[1780439738029,74.68,66962.59,0.0,0.89031,0.00011,4.11626]
[1780439739036,74.68,66959.69,0.0,0.88998,0.00011,4.12498]
[1780439740043,74.68,66963.31,0.0,0.8904,0.00011,4.11384]
[1780439741051,74.67,66965.27,0.0,0.89065,0.00011,4.10727]
[1780439742058,74.67,66963.92,0.0,0.8905,0.00011,4.11131]
[1780439743065,74.67,66961.61,0.0,0.89023,0.00011,4.11826]
[1780439746085,74.67,66953.17,0.0,0.88927,0.00012,4.14367]
[1780439747093,74.67,66935.86,0.0,0.88726,0.00012,4.19632]
[1780439748107,74.67,66927.64,0.0,0.88629,0.00012,4.2214]
[1780439749114,74.67,66919.13,0.0,0.88529,0.00012,4.24734]
[1780439750121,74.67,66912.44,0.0,0.8845,0.00012,4.26771]
[1780439751128,74.67,66912.37,0.0,0.88449,0.00012,4.26781]
[1780439752135,74.66,66906.59,0.0,0.88381,0.00012,4.28537]
[1780439753145,74.66,66908.64,0.0,0.88406,0.00012,4.27894]
[1780439754153,74.64,66906.59,0.0,0.88388,0.00012,4.28355]
[1780439755159,74.64,66904.69,0.0,0.88366,0.00012,4.28912]
[1780439755604,74.64,66904.69,0.0,0.88366,0.00012,4.28912]
[1780439755901,74.64,66904.69,0.0,0.88366,0.00012,4.28912]
[1780439756166,74.63,66895.79,0.0,0.88261,0.00012,4.31609]
[1780439756338,74.63,66895.79,0.0,0.88261,0.00012,4.31609]
[1780439756485,74.63,66895.79,0.0,0.88261,0.00012,4.31609]
[1780439757173,74.63,66888.63,0.0,0.88176,0.00012,4.33769]
[1780439758179,74.62,66892.92,0.0,0.88231,0.00012,4.32371]
[1780439759187,74.61,66899.15,0.0,0.8831,0.00012,4.30349]
[1780439760209,74.59,66905.99,0.0,0.88395,0.00012,4.28163]
[1780439761213,74.59,66915.32,0.0,0.88508,0.00012,4.25247]
[1780439762220,74.57,66925.61,0.0,0.88636,0.00012,4.21944]
[1780439763266,74.57,66933.01,0.0,0.88722,0.00012,4.19703]
[1780439764248,74.58,66934.16,0.0,0.88733,0.00012,4.19416]
[1780439765293,74.57,66936.19,0.0,0.88759,0.00012,4.1876]
[1780439766274,74.57,66947.44,0.0,0.88889,0.00012,4.15335]
[1780439768285,74.57,66942.35,0.0,0.8883,0.00012,4.16885]
[1780439770016,74.57,66941.3,0.0,0.88819,0.00012,4.17192]
[1780439770299,74.57,66939.38,0.0,0.88796,0.00012,4.17777]
[1780439771306,74.57,66941.8,0.0,0.88824,0.00012,4.1704]
[1780439772313,74.57,66939.6,0.0,0.88799,0.00012,4.17709]
[1780439774071,74.57,66939.6,0.0,0.88799,0.00012,4.17709]
[1780439774140,74.57,66939.6,0.0,0.88799,0.00012,4.17709]
[1780439774229,74.57,66936.51,0.0,0.88763,0.00012,4.1865]
[1780439774973,74.57,66936.51,0.0,0.88763,0.00012,4.1865]
[1780439775019,74.57,66938.12,0.0,0.88782,0.00012,4.18157]
[1780439776948,74.57,66938.43,0.0,0.88785,0.00012,4.18062]
[1780439776975,74.57,66938.43,0.0,0.88785,0.00012,4.18062]
[1780439777000,74.57,66938.43,0.0,0.88785,0.00012,4.18062]
[1780439777067,74.57,66938.43,0.0,0.88785,0.00012,4.18062]
[1780439777226,74.57,66938.43,0.0,0.88785,0.00012,4.18062]
[1780439778357,74.57,66942.27,0.0,0.8883,0.00012,4.1689]
[1780439779362,74.57,66945.58,0.0,0.88869,0.00012,4.15884]
[1780439783998,74.57,66949.7,0.0,0.88916,0.00012,4.14641]
[1780439784855,74.57,66952.01,0.0,0.88942,0.00012,4.13943]
[1780439785315,74.57,66952.01,0.0,0.88942,0.00012,4.13943]
[1780439785367,74.57,66952.01,0.0,0.88942,0.00012,4.13943]
[1780439785473,74.57,66952.01,0.0,0.88942,0.00012,4.13943]
[1780439785525,74.57,66954.82,0.0,0.88975,0.00012,4.13096]
[1780439787426,74.57,66947.35,0.0,0.88888,0.00012,4.15363]
[1780439788431,74.57,66931.96,0.0,0.88709,0.00012,4.2005]
[1780439789438,74.57,66927.77,0.0,0.8866,0.00012,4.21324]
[1780439790528,74.57,66927.77,0.0,0.8866,0.00012,4.21324]
[1780439790543,74.57,66927.77,0.0,0.8866,0.00012,4.21324]
[1780439791717,74.57,66927.76,0.0,0.8866,0.00012,4.21321]
[1780439794974,74.56,66927.81,0.0,0.88685,0.00012,4.20285]
[1780439795026,74.56,66927.81,0.0,0.88685,0.00012,4.20285]
[1780439795222,74.56,66927.81,0.0,0.88685,0.00012,4.20285]
[1780439795476,74.56,66928.53,0.0,0.88694,0.00012,4.20061]
[1780439795480,74.56,66927.13,0.0,0.88677,0.00012,4.20484]
[1780439800516,74.55,66927.0,0.0,0.88677,0.00012,4.205]
[1780439804583,74.55,66927.61,0.0,0.88684,0.00012,4.203]
[1780439804621,74.55,66927.61,0.0,0.88684,0.00012,4.203]
[1780439804723,74.55,66927.61,0.0,0.88684,0.00012,4.203]
[1780439810587,74.55,66926.8,0.0,0.88676,0.00012,4.20514]
[1780439811331,74.55,66926.8,0.0,0.88676,0.00012,4.20514]
[1780439811376,74.55,66926.8,0.0,0.88676,0.00012,4.20514]
[1780439811470,74.55,66926.8,0.0,0.88676,0.00012,4.20514]
[1780439812601,74.55,66928.31,0.0,0.88694,0.00012,4.20044]
[1780439813608,74.55,66930.16,0.0,0.88716,0.00012,4.19476]
[1780439815624,74.55,66936.37,0.0,0.88789,0.00012,4.17577]
[1780439816631,74.54,66946.67,0.0,0.88909,0.00012,4.14432]
[1780439817363,74.54,66946.67,0.0,0.88909,0.00012,4.14432]
[1780439817445,74.54,66946.67,0.0,0.88909,0.00012,4.14432]
[1780439817489,74.54,66946.67,0.0,0.88909,0.00012,4.14432]
[1780439817638,74.54,66948.79,0.0,0.88934,0.00012,4.13779]
[1780439818645,74.54,66949.76,0.0,0.88946,0.00012,4.13477]
[1780439819652,74.54,66948.77,0.0,0.88934,0.00012,4.13771]
[1780439821878,74.54,66948.95,0.0,0.88937,0.00012,4.13709]
[1780439821890,74.54,66948.95,0.0,0.88937,0.00012,4.13709]
[1780439821972,74.54,66948.95,0.0,0.88937,0.00012,4.13709]
[1780439821979,74.54,66951.06,0.0,0.88961,0.00012,4.13061]
[1780439822675,74.54,66953.32,0.0,0.88988,0.00012,4.12355]
[1780439823478,74.54,66953.32,0.0,0.88988,0.00012,4.12355]
[1780439823869,74.54,66944.0,0.0,0.88881,0.00012,4.1518]
[1780439824963,74.54,66944.0,0.0,0.88881,0.00012,4.1518]
[1780439824985,74.54,66944.0,0.0,0.88881,0.00012,4.1518]
[1780439825086,74.54,66939.63,0.0,0.8883,0.00012,4.16499]
[1780439825379,74.54,66939.63,0.0,0.8883,0.00012,4.16499]
[1780439825908,74.54,66939.63,0.0,0.8883,0.00012,4.16499]
[1780439826006,74.53,66946.0,0.0,0.88905,0.00012,4.14551]
[1780439826716,74.53,66951.64,0.0,0.88971,0.00012,4.12816]
[1780439827723,74.53,66945.61,0.0,0.88901,0.00012,4.14653]
[1780439828730,74.53,66942.36,0.0,0.88863,0.00012,4.15645]
[1780439829737,74.53,66940.98,0.0,0.88847,0.00012,4.16067]
[1780439830696,74.53,66940.98,0.0,0.88847,0.00012,4.16067]
[1780439830706,74.53,66940.98,0.0,0.88847,0.00012,4.16067]
[1780439830719,74.53,66940.98,0.0,0.88847,0.00012,4.16067]
[1780439830744,74.53,66943.46,0.0,0.88876,0.00012,4.15315]
[1780439831751,74.53,66945.3,0.0,0.88897,0.00012,4.14746]
[1780439832758,74.53,66949.9,0.0,0.88951,0.00012,4.1334]
[1780439833765,74.53,66953.56,0.0,0.88993,0.00012,4.12222]
[1780439834772,74.53,66951.93,0.0,0.88975,0.00012,4.12711]
[1780439835779,74.53,66942.65,0.0,0.88867,0.00012,4.15525]
[1780439836786,74.53,66935.56,0.0,0.88785,0.00012,4.17685]
[1780439837793,74.53,66933.35,0.0,0.88759,0.00012,4.18358]
[1780439839807,74.53,66936.52,0.0,0.88796,0.00012,4.17389]
[1780439840814,74.53,66938.21,0.0,0.88816,0.00012,4.16874]
[1780439841821,74.53,66940.59,0.0,0.88844,0.00012,4.16151]
[1780439843835,74.53,66942.85,0.0,0.8887,0.00012,4.15467]
[1780439844842,74.53,66944.24,0.0,0.88886,0.00012,4.15047]
[1780439845849,74.53,66939.63,0.0,0.88832,0.00012,4.16452]
[1780439846856,74.53,66936.82,0.0,0.88799,0.00012,4.17309]
[1780439847863,74.53,66938.44,0.0,0.88818,0.00012,4.16816]
[1780439848870,74.53,66940.64,0.0,0.88844,0.00012,4.16147]
[1780439849877,74.53,66939.61,0.0,0.88832,0.00012,4.16462]
[1780439851891,74.53,66937.0,0.0,0.88821,0.00012,4.16351]
[1780439853905,74.53,66938.45,0.0,0.88838,0.00012,4.15911]
[1780439858940,74.53,66938.09,0.0,0.88834,0.00012,4.1603]
[1780439863974,74.53,66938.6,0.0,0.88839,0.00012,4.15883]
[1780439864984,74.53,66936.1,0.0,0.8881,0.00012,4.16646]
[1780439865989,74.53,66935.15,0.0,0.88799,0.00012,4.16936]
[1780439869013,74.53,66940.27,0.0,0.88859,0.00012,4.15379]
[1780439870019,74.53,66942.69,0.0,0.88887,0.00012,4.14633]
[1780439871024,74.53,66936.72,0.0,0.88817,0.00012,4.16453]
[1780439876059,74.53,66937.11,0.0,0.88823,0.00012,4.16315]
[1780439877066,74.53,66940.35,0.0,0.88861,0.00012,4.15317]
[1780439878073,74.53,66942.98,0.0,0.88892,0.00012,4.14508]
[1780439879080,74.53,66944.77,0.0,0.88912,0.00012,4.13968]
[1780439880090,74.53,66946.0,0.0,0.88927,0.00012,4.13598]
[1780439881097,74.53,66944.5,0.0,0.88909,0.00012,4.14047]
[1780439882105,74.53,66952.94,0.0,0.89007,0.00012,4.11477]
[1780439883111,74.52,66964.12,0.0,0.89136,0.00011,4.08072]
[1780439884118,74.52,66971.92,0.0,0.89225,0.00011,4.05702]
[1780439885125,74.52,66973.61,0.0,0.89245,0.00011,4.05182]
[1780439887139,74.52,66976.44,0.0,0.89278,0.00011,4.0431]
[1780439888147,74.52,66978.23,0.0,0.89298,0.00011,4.03763]
[1780439889154,74.52,66985.79,0.0,0.89384,0.00011,4.01479]
[1780439890161,74.52,66997.36,0.0,0.89514,0.00011,3.97988]
[1780439891168,74.51,67004.97,0.0,0.89598,0.00011,3.95696]
[1780439894189,74.51,67012.1,0.0,0.89678,0.00011,3.93538]
[1780439895196,74.51,67018.81,0.0,0.89752,0.00011,3.91531]
[1780439896202,74.51,67022.61,0.0,0.89794,0.00011,3.90396]
[1780439897210,74.51,67017.53,0.0,0.89738,0.00011,3.91909]
[1780439898217,74.51,67014.66,0.0,0.89707,0.00011,3.92762]
[1780439899224,74.51,67017.39,0.0,0.89737,0.00011,3.91943]
[1780439900231,74.51,67019.46,0.0,0.8976,0.00011,3.91306]
[1780439901246,74.5,67023.55,0.0,0.89805,0.00011,3.9007]
[1780439902250,74.5,67032.66,0.0,0.89905,0.00011,3.87344]
[1780439903257,74.5,67034.8,0.0,0.89929,0.00011,3.86693]
[1780439904264,74.5,67035.06,0.0,0.89932,0.00011,3.86605]
[1780439905271,74.5,67038.26,0.0,0.89967,0.00011,3.85645]
[1780439906278,74.5,67031.6,0.0,0.89895,0.00011,3.87611]
[1780439907285,74.5,67027.24,0.0,0.89848,0.00011,3.88898]
[1780439908292,74.49,67031.94,0.0,0.899,0.00011,3.87489]
[1780439909299,74.49,67027.99,0.0,0.89857,0.00011,3.88649]
[1780439910306,74.49,67018.34,0.0,0.89753,0.00011,3.91511]
[1780439911313,74.49,67013.1,0.0,0.89714,0.00011,3.92191]
[1780439912320,74.49,67015.25,0.0,0.89738,0.00011,3.91545]
[1780439913327,74.49,67010.23,0.0,0.89683,0.00011,3.9304]
[1780439914334,74.49,67006.3,0.0,0.89639,0.00011,3.94225]
[1780439915341,74.49,67005.13,0.0,0.89626,0.00011,3.94583]
[1780439915856,74.49,67005.13,0.0,0.89626,0.00011,3.94583]
[1780439916092,74.49,67005.13,0.0,0.89626,0.00011,3.94583]
[1780439916219,74.49,67005.13,0.0,0.89626,0.00011,3.94583]
[1780439918362,74.5,67004.26,0.0,0.89616,0.00011,3.94861]
[1780439919194,74.5,67004.26,0.0,0.89616,0.00011,3.94861]
[1780439923397,74.5,67001.24,0.0,0.89581,0.00011,3.95791]
[1780439925411,74.5,67000.36,0.0,0.89571,0.00011,3.96064]
[1780439927425,74.5,67001.38,0.0,0.89582,0.00011,3.9577]
[1780439928544,74.5,67001.38,0.0,0.89582,0.00011,3.9577]
[1780439928644,74.5,67009.38,0.0,0.89671,0.00011,3.93381]
[1780439929760,74.5,67009.38,0.0,0.89671,0.00011,3.93381]
[1780439929861,74.5,67015.63,0.0,0.89739,0.00011,3.9151]
[1780439930446,74.5,67018.21,0.0,0.89768,0.00011,3.90741]
[1780439931453,74.5,67019.07,0.0,0.89777,0.00011,3.90479]
[1780439934473,74.49,67017.47,0.0,0.89762,0.00011,3.90906]
[1780439935481,74.49,67014.95,0.0,0.89735,0.00011,3.91641]
[1780439936488,74.49,67013.56,0.0,0.8972,0.00011,3.92037]
[1780439937495,74.49,67012.21,0.0,0.89705,0.00011,3.92436]
[1780439938502,74.49,67010.93,0.0,0.89691,0.00011,3.92814]
[1780439939509,74.49,67008.0,0.0,0.89659,0.00011,3.93685]
[1780439940516,74.49,67006.41,0.0,0.89642,0.00011,3.94154]
[1780439941523,74.49,67002.68,0.0,0.896,0.00011,3.95276]
[1780439942530,74.49,67000.8,0.0,0.89579,0.00011,3.95844]
[1780439944544,74.49,66991.55,0.0,0.89476,0.00011,3.98625]
[1780439945551,74.49,66988.0,0.0,0.89436,0.00011,3.99692]
[1780439947565,74.49,66986.35,0.0,0.89418,0.00011,4.00184]
[1780439950358,74.49,66986.18,0.0,0.89416,0.00011,4.00233]
[1780439950439,74.49,66986.18,0.0,0.89416,0.00011,4.00233]
[1780439950586,74.49,66984.94,0.0,0.89403,0.00011,4.00601]
[1780439952600,74.49,66979.22,0.0,0.89338,0.00011,4.02316]
[1780439953607,74.49,66975.33,0.0,0.89295,0.00011,4.03483]
[1780439956628,74.49,66972.63,0.0,0.89265,0.00011,4.04275]
[1780439958332,74.48,66970.13,0.0,0.89237,0.00011,4.05022]
[1780439959649,74.48,66968.19,0.0,0.89215,0.00011,4.05588]
[1780439960656,74.48,66959.58,0.0,0.89118,0.00011,4.08182]
[1780439961663,74.48,66957.11,0.0,0.8909,0.00011,4.08916]
[1780439962670,74.48,66951.94,0.0,0.89031,0.00012,4.10468]
[1780439964684,74.47,66956.8,0.0,0.89088,0.00011,4.0896]
[1780439966041,74.47,66956.8,0.0,0.89088,0.00011,4.0896]
[1780439966117,74.47,66938.08,0.0,0.88872,0.00012,4.14642]
[1780439966709,74.47,66938.08,0.0,0.88872,0.00012,4.14642]
[1780439966728,74.47,66851.82,0.0,0.87835,0.00012,4.41132]
[1780439967778,74.47,66851.82,0.0,0.87835,0.00012,4.41132]
[1780439967882,74.43,66828.98,0.0,0.87562,0.00013,4.47888]
[1780439968729,74.42,66825.23,0.0,0.87516,0.00013,4.49023]
[1780439969517,74.42,66825.23,0.0,0.87516,0.00013,4.49023]
[1780439970210,74.42,66825.23,0.0,0.87516,0.00013,4.49023]
[1780439970765,74.42,66844.25,0.0,0.87756,0.00012,4.43089]
[1780439971534,74.42,66844.25,0.0,0.87756,0.00012,4.43089]
[1780439972518,74.42,66872.56,0.0,0.88127,0.00012,4.33394]
[1780439972585,74.42,66872.56,0.0,0.88127,0.00012,4.33394]
[1780439973407,74.42,66872.56,0.0,0.88127,0.00012,4.33394]
[1780439972769,74.42,66876.63,0.0,0.88176,0.00012,4.32139]
[1780439973776,74.42,66879.21,0.0,0.88207,0.00012,4.31358]
[1780439975435,74.42,66879.21,0.0,0.88207,0.00012,4.31358]
[1780439975471,74.42,66879.21,0.0,0.88207,0.00012,4.31358]
[1780439975489,74.42,66878.97,0.0,0.88204,0.00012,4.31436]
[1780439975790,74.42,66887.95,0.0,0.88313,0.00012,4.28672]
[1780439976797,74.42,66888.82,0.0,0.88325,0.00012,4.28352]
[1780439977810,74.42,66894.87,0.0,0.88398,0.00012,4.26487]
[1780439978516,74.42,66894.87,0.0,0.88398,0.00012,4.26487]
[1780439979489,74.42,66894.87,0.0,0.88398,0.00012,4.26487]
[1780439978816,74.41,66899.4,0.0,0.88453,0.00012,4.25081]
[1780439979824,74.41,66890.5,0.0,0.88346,0.00012,4.27816]
[1780439980832,74.41,66894.16,0.0,0.88391,0.00012,4.26687]
[1780439981602,74.41,66894.16,0.0,0.88391,0.00012,4.26687]
[1780439981654,74.41,66894.16,0.0,0.88391,0.00012,4.26687]
[1780439981721,74.41,66894.16,0.0,0.88391,0.00012,4.26687]
[1780439981838,74.41,66897.11,0.0,0.88426,0.00012,4.25778]
[1780439982854,74.41,66899.74,0.0,0.88458,0.00012,4.2497]
[1780439983857,74.41,66890.37,0.0,0.88345,0.00012,4.2785]
[1780439984682,74.41,66890.37,0.0,0.88345,0.00012,4.2785]
[1780439984864,74.41,66887.94,0.0,0.88316,0.00012,4.28593]
[1780439985870,74.41,66886.29,0.0,0.88296,0.00012,4.29097]
[1780439987771,74.41,66885.73,0.0,0.88289,0.00012,4.29263]
[1780439987997,74.41,66885.73,0.0,0.88289,0.00012,4.29263]
[1780439988033,74.41,66885.73,0.0,0.88289,0.00012,4.29263]
[1780439988138,74.41,66891.36,0.0,0.88358,0.00012,4.27525]
[1780439988892,74.41,66903.26,0.0,0.885,0.00012,4.2387]
[1780439989906,74.41,66910.44,0.0,0.88586,0.00012,4.21667]
[1780439990840,74.41,66910.44,0.0,0.88586,0.00012,4.21667]
[1780439990913,74.41,66912.0,0.0,0.88604,0.00012,4.21194]
[1780439991920,74.41,66900.01,0.0,0.88461,0.00012,4.2487]
[1780439992928,74.41,66894.23,0.0,0.88392,0.00012,4.26651]
[1780439993767,74.41,66894.23,0.0,0.88392,0.00012,4.26651]
[1780439993792,74.41,66894.23,0.0,0.88392,0.00012,4.26651]
[1780439993976,74.41,66894.23,0.0,0.88392,0.00012,4.26651]
[1780439994022,74.41,66895.81,0.0,0.88411,0.00012,4.26163]
[1780439994941,74.41,66893.06,0.0,0.88378,0.00012,4.27007]
[1780439995978,74.41,66893.06,0.0,0.88378,0.00012,4.27007]
[1780439996035,74.41,66871.54,0.0,0.88117,0.00012,4.33635]
[1780439996704,74.41,66871.54,0.0,0.88117,0.00012,4.33635]
[1780439997519,74.41,66871.54,0.0,0.88117,0.00012,4.33635]
[1780439997524,74.41,66822.16,0.0,0.87502,0.00013,4.48953]
[1780439998369,74.41,66822.16,0.0,0.87502,0.00013,4.48953]
[1780439998418,74.39,66814.66,0.0,0.87414,0.00013,4.51092]
[1780439999466,74.39,66814.66,0.0,0.87414,0.00013,4.51092]
[1780439999533,74.38,66818.82,0.0,0.87468,0.00013,4.49783]
[1780439999685,74.38,66818.82,0.0,0.87468,0.00013,4.49783]
[1780440000038,74.38,66818.82,0.0,0.87468,0.00013,4.49783]
[1780440000059,74.38,66829.36,0.0,0.87602,0.00013,4.4649]
[1780440001054,74.38,66845.77,0.0,0.87807,0.00012,4.4139]
[1780440001938,74.38,66845.77,0.0,0.87807,0.00012,4.4139]
[1780440002040,74.38,66845.77,0.0,0.87807,0.00012,4.4139]
[1780440002064,74.38,66857.26,0.0,0.8795,0.00012,4.37824]
[1780440002902,74.38,66857.26,0.0,0.8795,0.00012,4.37824]
[1780440003074,74.38,66849.0,0.0,0.87848,0.00012,4.4038]
[1780440004157,74.38,66849.0,0.0,0.87848,0.00012,4.4038]
[1780440004283,74.38,66849.0,0.0,0.87848,0.00012,4.4038]
[1780440004348,74.38,66849.0,0.0,0.87848,0.00012,4.4038]
[1780440004471,74.38,66849.0,0.0,0.87848,0.00012,4.4038]
[1780440004572,74.38,66847.83,0.0,0.87833,0.00012,4.40747]
[1780440005088,74.38,66845.1,0.0,0.87799,0.00012,4.41595]
[1780440006095,74.38,66843.36,0.0,0.87777,0.00012,4.42135]
[1780440007102,74.38,66840.78,0.0,0.87745,0.00013,4.42936]
[1780440008109,74.38,66839.09,0.0,0.87724,0.00013,4.43459]
[1780440009091,74.38,66839.09,0.0,0.87724,0.00013,4.43459]
[1780440009116,74.38,66835.74,0.0,0.87682,0.00013,4.44498]
[1780440009787,74.38,66835.74,0.0,0.87682,0.00013,4.44498]
[1780440010123,74.38,66832.22,0.0,0.87638,0.00013,4.45589]
[1780440011416,74.38,66832.22,0.0,0.87638,0.00013,4.45589]
[1780440011470,74.38,66832.22,0.0,0.87638,0.00013,4.45589]
[1780440011548,74.38,66826.32,0.0,0.87564,0.00013,4.47419]
[1780440011756,74.38,66826.32,0.0,0.87564,0.00013,4.47419]
[1780440012137,74.38,66819.57,0.0,0.87479,0.00013,4.49516]
[1780440013144,74.38,66824.84,0.0,0.87546,0.00013,4.47865]
[1780440013759,74.38,66824.84,0.0,0.87546,0.00013,4.47865]
[1780440014156,74.38,66846.45,0.0,0.87817,0.00012,4.41139]
[1780440014711,74.38,66846.45,0.0,0.87817,0.00012,4.41139]
[1780440014927,74.38,66846.45,0.0,0.87817,0.00012,4.41139]
[1780440015165,74.38,66849.98,0.0,0.87861,0.00012,4.40047]
[1780440016066,74.38,66849.98,0.0,0.87861,0.00012,4.40047]
[1780440016449,74.38,66849.98,0.0,0.87861,0.00012,4.40047]
[1780440016484,74.38,66846.88,0.0,0.87823,0.00012,4.41013]
[1780440017178,74.38,66849.48,0.0,0.87855,0.00012,4.40209]
[1780440017680,74.38,66849.48,0.0,0.87855,0.00012,4.40209]
[1780440018385,74.38,66849.48,0.0,0.87855,0.00012,4.40209]
[1780440018469,74.38,66849.48,0.0,0.87855,0.00012,4.40209]
[1780440018497,74.38,66849.48,0.0,0.87855,0.00012,4.40209]
[1780440018540,74.38,66845.77,0.0,0.87808,0.00012,4.41364]
[1780440018719,74.38,66845.77,0.0,0.87808,0.00012,4.41364]
[1780440019192,74.38,66841.27,0.0,0.87752,0.00013,4.42763]
[1780440020704,74.38,66842.07,0.0,0.87762,0.00012,4.42515]
[1780440020721,74.38,66842.07,0.0,0.87762,0.00012,4.42515]
[1780440020758,74.38,66842.07,0.0,0.87762,0.00012,4.42515]
[1780440020983,74.38,66842.07,0.0,0.87762,0.00012,4.42515]
[1780440021741,74.38,66841.43,0.0,0.87754,0.00013,4.42715]
[1780440022213,74.38,66838.68,0.0,0.8772,0.00013,4.4357]
[1780440023017,74.38,66838.68,0.0,0.8772,0.00013,4.4357]
[1780440023022,74.38,66838.68,0.0,0.8772,0.00013,4.4357]
[1780440023220,74.38,66838.68,0.0,0.8772,0.00013,4.4357]
[1780440023278,74.38,66840.65,0.0,0.87744,0.00013,4.42957]
[1780440024228,74.38,66834.95,0.0,0.87673,0.00013,4.44729]
[1780440025353,74.38,66834.95,0.0,0.87673,0.00013,4.44729]
[1780440025359,74.38,66821.58,0.0,0.87504,0.00013,4.48889]
[1780440026241,74.38,66820.09,0.0,0.87485,0.00013,4.49357]
[1780440027682,74.38,66821.53,0.0,0.87504,0.00013,4.489]
[1780440027721,74.38,66821.53,0.0,0.87504,0.00013,4.489]
[1780440027855,74.38,66821.53,0.0,0.87504,0.00013,4.489]
[1780440028255,74.38,66826.25,0.0,0.87563,0.00013,4.47433]
[1780440029262,74.38,66832.07,0.0,0.87637,0.00013,4.45628]
[1780440030001,74.38,66832.07,0.0,0.87637,0.00013,4.45628]
[1780440030269,74.38,66835.14,0.0,0.87675,0.00013,4.4467]
[1780440031276,74.38,66838.45,0.0,0.87737,0.00013,4.42732]
[1780440032331,74.38,66838.45,0.0,0.87737,0.00013,4.42732]
[1780440032349,74.38,66838.45,0.0,0.87737,0.00013,4.42732]
[1780440032474,74.38,66838.45,0.0,0.87737,0.00013,4.42732]
[1780440033290,74.38,66825.23,0.0,0.8757,0.00013,4.46867]
[1780440034297,74.38,66826.4,0.0,0.87584,0.00013,4.4651]
[1780440034636,74.38,66826.4,0.0,0.87584,0.00013,4.4651]
[1780440035306,74.39,66829.26,0.0,0.8762,0.00013,4.45627]
[1780440036953,74.39,66828.19,0.0,0.87606,0.00013,4.45968]
[1780440036971,74.39,66828.19,0.0,0.87606,0.00013,4.45968]
[1780440037022,74.39,66828.19,0.0,0.87606,0.00013,4.45968]
[1780440037320,74.39,66824.17,0.0,0.87555,0.00013,4.47228]
[1780440038327,74.39,66828.25,0.0,0.87606,0.00013,4.45964]
[1780440039278,74.39,66828.25,0.0,0.87606,0.00013,4.45964]
[1780440040342,74.39,66825.42,0.0,0.87571,0.00013,4.46848]
[1780440041592,74.39,66825.42,0.0,0.87571,0.00013,4.46848]
[1780440041719,74.39,66824.87,0.0,0.87563,0.00013,4.47026]
[1780440041728,74.39,66824.87,0.0,0.87563,0.00013,4.47026]
[1780440042410,74.39,66811.68,0.0,0.87395,0.00013,4.51144]
[1780440043155,74.39,66811.68,0.0,0.87395,0.00013,4.51144]
[1780440043390,74.39,66811.68,0.0,0.87395,0.00013,4.51144]
[1780440043479,74.39,66803.01,0.0,0.87284,0.00013,4.53852]
[1780440043926,74.39,66803.01,0.0,0.87284,0.00013,4.53852]
[1780440044382,74.39,66803.01,0.0,0.87284,0.00013,4.53852]
[1780440044389,74.39,66798.53,0.0,0.87226,0.00013,4.55257]
[1780440046248,74.39,66797.86,0.0,0.87218,0.00013,4.55469]
[1780440046301,74.39,66797.86,0.0,0.87218,0.00013,4.55469]
[1780440046329,74.39,66797.86,0.0,0.87218,0.00013,4.55469]
[1780440046606,74.39,66797.86,0.0,0.87218,0.00013,4.55469]
[1780440046628,74.39,66801.79,0.0,0.87268,0.00013,4.54242]
[1780440047396,74.39,66811.38,0.0,0.87391,0.00013,4.51252]
[1780440048565,74.39,66811.38,0.0,0.87391,0.00013,4.51252]
[1780440048403,74.39,66808.13,0.0,0.87349,0.00013,4.52266]
[1780440048665,74.39,66808.13,0.0,0.87349,0.00013,4.52266]
[1780440048719,74.39,66808.13,0.0,0.87349,0.00013,4.52266]
[1780440049410,74.39,66805.93,0.0,0.87321,0.00013,4.5296]
[1780440050486,74.39,66805.93,0.0,0.87321,0.00013,4.5296]
[1780440050542,74.39,66806.23,0.0,0.87325,0.00013,4.52864]
[1780440050893,74.39,66806.23,0.0,0.87325,0.00013,4.52864]
[1780440050973,74.39,66806.23,0.0,0.87325,0.00013,4.52864]
[1780440051272,74.39,66806.23,0.0,0.87325,0.00013,4.52864]
[1780440051469,74.39,66806.23,0.0,0.87325,0.00013,4.52864]
[1780440051570,74.39,66811.99,0.0,0.87399,0.00013,4.51065]
[1780440052487,74.39,66811.99,0.0,0.87399,0.00013,4.51065]
[1780440052573,74.39,66814.94,0.0,0.87436,0.00013,4.50145]
[1780440053215,74.39,66814.94,0.0,0.87436,0.00013,4.50145]
[1780440053221,74.39,66814.94,0.0,0.87436,0.00013,4.50145]
[1780440053285,74.39,66814.94,0.0,0.87436,0.00013,4.50145]
[1780440053438,74.39,66808.41,0.0,0.87353,0.00013,4.52184]
[1780440054455,74.39,66805.77,0.0,0.87319,0.00013,4.53008]
[1780440055545,74.39,66805.77,0.0,0.87319,0.00013,4.53008]
[1780440055647,74.39,66809.53,0.0,0.87367,0.00013,4.51832]
[1780440056468,74.39,66805.08,0.0,0.8731,0.00013,4.53221]
[1780440057475,74.39,66799.9,0.0,0.87244,0.00013,4.54839]
[1780440057868,74.39,66799.9,0.0,0.87244,0.00013,4.54839]
[1780440057959,74.39,66799.9,0.0,0.87244,0.00013,4.54839]
[1780440057972,74.39,66799.9,0.0,0.87244,0.00013,4.54839]
[1780440058482,74.39,66794.72,0.0,0.87177,0.00013,4.56457]
[1780440059502,74.39,66784.07,0.0,0.87039,0.00013,4.59787]
[1780440060201,74.39,66784.07,0.0,0.87039,0.00013,4.59787]
[1780440060504,74.39,66775.27,0.0,0.86924,0.00013,4.62549]
[1780440061510,74.39,66762.76,0.0,0.86759,0.00013,4.66476]
[1780440062536,74.39,66762.76,0.0,0.86759,0.00013,4.66476]
[1780440062544,74.39,66762.81,0.0,0.86759,0.00013,4.66467]
[1780440062776,74.39,66762.81,0.0,0.86759,0.00013,4.66467]
[1780440063526,74.39,66768.27,0.0,0.86831,0.00013,4.64754]
[1780440064352,74.39,66768.27,0.0,0.86831,0.00013,4.64754]
[1780440064533,74.39,66763.86,0.0,0.86773,0.00013,4.66141]
[1780440064733,74.39,66763.86,0.0,0.86773,0.00013,4.66141]
[1780440066250,74.39,66763.91,0.0,0.86773,0.00013,4.66129]
[1780440066547,74.39,66766.66,0.0,0.8681,0.00013,4.65267]
[1780440067145,74.39,66766.66,0.0,0.8681,0.00013,4.65267]
[1780440067554,74.39,66764.64,0.0,0.86783,0.00013,4.65904]
[1780440068561,74.4,66757.57,0.0,0.86689,0.00013,4.68128]
[1780440069493,74.4,66757.57,0.0,0.86689,0.00013,4.68128]
[1780440069568,74.4,66750.67,0.0,0.86597,0.00013,4.703]
[1780440069719,74.4,66750.67,0.0,0.86597,0.00013,4.703]
[1780440069771,74.4,66750.67,0.0,0.86597,0.00013,4.703]
[1780440070225,74.4,66750.67,0.0,0.86597,0.00013,4.703]
[1780440070576,74.4,66745.47,0.0,0.86527,0.00013,4.71946]
[1780440072000,74.4,66745.95,0.0,0.86534,0.00013,4.71801]
[1780440072597,74.4,66733.82,0.0,0.8637,0.00013,4.75626]
[1780440072977,74.4,66733.82,0.0,0.8637,0.00013,4.75626]
[1780440073603,74.4,66753.41,0.0,0.86633,0.00013,4.69463]
[1780440074299,74.4,66753.41,0.0,0.86633,0.00013,4.69463]
[1780440074610,74.4,66767.23,0.0,0.86816,0.00013,4.6512]
[1780440074933,74.4,66767.23,0.0,0.86816,0.00013,4.6512]
[1780440075414,74.4,66767.23,0.0,0.86816,0.00013,4.6512]
[1780440075617,74.4,66767.42,0.0,0.86818,0.00013,4.65078]
[1780440076052,74.4,66767.42,0.0,0.86818,0.00013,4.65078]
[1780440076624,74.4,66762.75,0.0,0.86755,0.00013,4.66558]
[1780440077056,74.4,66762.75,0.0,0.86755,0.00013,4.66558]
[1780440077219,74.4,66762.75,0.0,0.86755,0.00013,4.66558]
[1780440077659,74.4,66762.75,0.0,0.86755,0.00013,4.66558]
[1780440077688,74.4,66756.86,0.0,0.86677,0.00013,4.68423]
[1780440078639,74.41,66752.94,0.0,0.86624,0.00013,4.69667]
[1780440079245,74.41,66752.94,0.0,0.86624,0.00013,4.69667]
[1780440079326,74.41,66752.94,0.0,0.86624,0.00013,4.69667]
[1780440079469,74.41,66752.94,0.0,0.86624,0.00013,4.69667]
[1780440079651,74.41,66763.37,0.0,0.86762,0.00013,4.66398]
[1780440080230,74.41,66763.37,0.0,0.86762,0.00013,4.66398]
[1780440080654,74.41,66758.03,0.0,0.86691,0.00013,4.68083]
[1780440081599,74.41,66758.03,0.0,0.86691,0.00013,4.68083]
[1780440081651,74.41,66758.03,0.0,0.86691,0.00013,4.68083]
[1780440081661,74.41,66751.49,0.0,0.86604,0.00013,4.70151]
[1780440081720,74.41,66751.49,0.0,0.86604,0.00013,4.70151]
[1780440082668,74.41,66759.82,0.0,0.86714,0.00013,4.67542]
[1780440083675,74.41,66763.07,0.0,0.86757,0.00013,4.66528]
[1780440083939,74.41,66763.07,0.0,0.86757,0.00013,4.66528]
[1780440084066,74.41,66763.07,0.0,0.86757,0.00013,4.66528]
[1780440084283,74.41,66763.07,0.0,0.86757,0.00013,4.66528]
[1780440084682,74.41,66776.32,0.0,0.86931,0.00013,4.6238]
[1780440085689,74.41,66790.47,0.0,0.87115,0.00013,4.57949]
[1780440086256,74.41,66790.47,0.0,0.87115,0.00013,4.57949]
[1780440086698,74.41,66792.7,0.0,0.87144,0.00013,4.57247]
[1780440087704,74.41,66786.75,0.0,0.87066,0.00013,4.59123]
[1780440088581,74.41,66786.75,0.0,0.87066,0.00013,4.59123]
[1780440088611,74.41,66786.75,0.0,0.87066,0.00013,4.59123]
[1780440088710,74.42,66789.7,0.0,0.87104,0.00013,4.58214]
[1780440089431,74.42,66789.7,0.0,0.87104,0.00013,4.58214]
[1780440089620,74.42,66789.7,0.0,0.87104,0.00013,4.58214]
[1780440089485,74.42,66789.7,0.0,0.87104,0.00013,4.58226]
[1780440089727,74.42,66792.01,0.0,0.87134,0.00013,4.57503]
[1780440090908,74.42,66792.01,0.0,0.87134,0.00013,4.57503]
[1780440091473,74.42,66792.01,0.0,0.87134,0.00013,4.57503]
[1780440091571,74.42,66782.51,0.0,0.8703,0.00013,4.59581]
[1780440091731,74.42,66764.96,0.0,0.86799,0.00013,4.65093]
[1780440093218,74.42,66764.96,0.0,0.86799,0.00013,4.65093]
[1780440093299,74.42,66764.96,0.0,0.86799,0.00013,4.65093]
[1780440093473,74.42,66764.96,0.0,0.86799,0.00013,4.65093]
[1780440093481,74.42,66766.85,0.0,0.86824,0.00013,4.64503]
[1780440093745,74.42,66759.87,0.0,0.86732,0.00013,4.66695]
[1780440095539,74.42,66759.87,0.0,0.86732,0.00013,4.66695]
[1780440095572,74.42,66753.52,0.0,0.86647,0.00013,4.68694]
[1780440095759,74.42,66741.53,0.0,0.86487,0.00013,4.72466]
[1780440096766,74.43,66745.81,0.0,0.86544,0.00013,4.7113]
[1780440097928,74.43,66745.81,0.0,0.86544,0.00013,4.7113]
[1780440097972,74.43,66745.81,0.0,0.86544,0.00013,4.7113]
[1780440098173,74.43,66745.81,0.0,0.86544,0.00013,4.7113]
[1780440098238,74.43,66755.6,0.0,0.86674,0.00013,4.68057]
[1780440099497,74.43,66755.6,0.0,0.86674,0.00013,4.68057]
[1780440099578,74.43,66752.39,0.0,0.86631,0.00013,4.69075]
[1780440100175,74.43,66752.39,0.0,0.86631,0.00013,4.69075]
[1780440100228,74.43,66755.32,0.0,0.8667,0.00013,4.68152]
[1780440100794,74.43,66762.39,0.0,0.86764,0.00013,4.65931]
[1780440102507,74.43,66762.39,0.0,0.86764,0.00013,4.65931]
[1780440102595,74.43,66762.39,0.0,0.86764,0.00013,4.65931]
[1780440102720,74.43,66762.39,0.0,0.86764,0.00013,4.65931]
[1780440102657,74.43,66763.0,0.0,0.86772,0.00013,4.6574]
[1780440102809,74.43,66760.5,0.0,0.86738,0.00013,4.66538]
[1780440103816,74.43,66757.47,0.0,0.86698,0.00013,4.67501]
[1780440104829,74.43,66757.47,0.0,0.86698,0.00013,4.67501]
[1780440107139,74.43,66759.37,0.0,0.86722,0.00013,4.66925]
[1780440107219,74.43,66759.37,0.0,0.86722,0.00013,4.66925]
[1780440107243,74.43,66759.37,0.0,0.86722,0.00013,4.66925]
[1780440109472,74.43,66760.5,0.0,0.86737,0.00013,4.66571]
[1780440109483,74.43,66772.94,0.0,0.86901,0.00013,4.62669]
[1780440109860,74.43,66782.42,0.0,0.87025,0.00013,4.59705]
[1780440110873,74.44,66782.02,0.0,0.87019,0.00013,4.59841]
[1780440111807,74.44,66782.02,0.0,0.87019,0.00013,4.59841]
[1780440111973,74.44,66782.02,0.0,0.87019,0.00013,4.59841]
[1780440112025,74.44,66782.02,0.0,0.87019,0.00013,4.59841]
[1780440112126,74.44,66778.46,0.0,0.86972,0.00013,4.60967]
[1780440113498,74.44,66778.46,0.0,0.86972,0.00013,4.60967]
[1780440113557,74.44,66776.05,0.0,0.8694,0.00013,4.61731]
[1780440114132,74.44,66776.05,0.0,0.8694,0.00013,4.61731]
[1780440116453,74.44,66776.42,0.0,0.86945,0.00013,4.61632]
[1780440116474,74.44,66776.42,0.0,0.86945,0.00013,4.61632]
[1780440116482,74.44,66776.42,0.0,0.86945,0.00013,4.61632]
[1780440118785,74.44,66775.78,0.0,0.86935,0.00013,4.61856]
[1780440118928,74.44,66777.59,0.0,0.86959,0.00013,4.61297]
[1780440119935,74.45,66771.38,0.0,0.86877,0.00013,4.63252]
[1780440121096,74.45,66771.38,0.0,0.86877,0.00013,4.63252]
[1780440121197,74.45,66768.29,0.0,0.86836,0.00013,4.64227]
[1780440121949,74.45,66773.47,0.0,0.86904,0.00013,4.62607]
[1780440123744,74.45,66775.01,0.0,0.86924,0.00013,4.62131]
[1780440124160,74.45,66775.01,0.0,0.86924,0.00013,4.62131]
[1780440124303,74.45,66775.01,0.0,0.86924,0.00013,4.62131]
[1780440124382,74.45,66770.81,0.0,0.86868,0.00013,4.63455]
[1780440125741,74.45,66770.81,0.0,0.86868,0.00013,4.63455]
[1780440125984,74.45,66773.27,0.0,0.869,0.00013,4.62694]
[1780440126990,74.45,66770.85,0.0,0.86868,0.00013,4.6346]
[1780440128071,74.45,66770.85,0.0,0.86868,0.00013,4.6346]
[1780440128219,74.45,66770.85,0.0,0.86868,0.00013,4.6346]
[1780440128254,74.45,66770.85,0.0,0.86868,0.00013,4.6346]
[1780440128281,74.45,66773.08,0.0,0.86897,0.00013,4.62766]
[1780440129004,74.45,66776.38,0.0,0.8694,0.00013,4.61738]
[1780440130387,74.45,66776.38,0.0,0.8694,0.00013,4.61738]
[1780440132714,74.45,66776.11,0.0,0.86936,0.00013,4.61839]
[1780440132719,74.45,66776.11,0.0,0.86936,0.00013,4.61839]
[1780440132771,74.45,66776.11,0.0,0.86936,0.00013,4.61839]
[1780440134039,74.46,66783.64,0.0,0.87033,0.00013,4.59505]
[1780440136053,74.46,66782.04,0.0,0.87012,0.00013,4.60027]
[1780440137060,74.46,66789.31,0.0,0.87106,0.00013,4.57763]
[1780440138137,74.46,66789.31,0.0,0.87106,0.00013,4.57763]
[1780440138195,74.46,66797.27,0.0,0.87208,0.00013,4.55288]
[1780440139375,74.46,66797.27,0.0,0.87208,0.00013,4.55288]
[1780440139597,74.46,66797.27,0.0,0.87208,0.00013,4.55288]
[1780440139699,74.47,66800.63,0.0,0.87251,0.00013,4.54256]
[1780440140451,74.47,66800.63,0.0,0.87251,0.00013,4.54256]
[1780440140613,74.47,66800.63,0.0,0.87251,0.00013,4.54256]
[1780440141088,74.47,66795.72,0.0,0.87186,0.00013,4.55827]
[1780440142702,74.47,66795.72,0.0,0.87186,0.00013,4.55827]
[1780440142729,74.47,66795.72,0.0,0.87186,0.00013,4.55827]
[1780440142790,74.47,66795.72,0.0,0.87186,0.00013,4.55827]
[1780440142733,74.47,66787.33,0.0,0.87077,0.00013,4.58466]
[1780440143093,74.47,66787.33,0.0,0.87077,0.00013,4.58466]
[1780440143101,74.47,66788.41,0.0,0.8709,0.00013,4.58141]
[1780440144723,74.47,66788.41,0.0,0.8709,0.00013,4.58141]
[1780440144754,74.48,66795.93,0.0,0.87187,0.00013,4.55803]
[1780440145053,74.48,66795.93,0.0,0.87187,0.00013,4.55803]
[1780440145079,74.48,66795.93,0.0,0.87187,0.00013,4.55803]
[1780440145221,74.48,66795.93,0.0,0.87187,0.00013,4.55803]
[1780440145245,74.48,66792.39,0.0,0.87141,0.00013,4.56926]
[1780440147376,74.48,66793.26,0.0,0.87151,0.00013,4.56669]
[1780440147435,74.48,66795.72,0.0,0.87182,0.00013,4.55915]
[1780440149700,74.48,66797.18,0.0,0.87201,0.00013,4.55475]
[1780440149719,74.48,66797.18,0.0,0.87201,0.00013,4.55475]
[1780440149812,74.49,66797.25,0.0,0.872,0.00013,4.55487]
[1780440150152,74.49,66799.06,0.0,0.87224,0.00013,4.54921]
[1780440151158,74.49,66800.75,0.0,0.87266,0.00013,4.53488]
[1780440152028,74.49,66800.75,0.0,0.87266,0.00013,4.53488]
[1780440153172,74.5,66803.02,0.0,0.87293,0.00013,4.52817]
[1780440154371,74.5,66803.02,0.0,0.87293,0.00013,4.52817]
[1780440154422,74.5,66803.02,0.0,0.87293,0.00013,4.52817]
[1780440154470,74.5,66803.02,0.0,0.87293,0.00013,4.52817]
[1780440155186,74.5,66805.65,0.0,0.87327,0.00013,4.52003]
[1780440156688,74.5,66805.65,0.0,0.87327,0.00013,4.52003]
[1780440156760,74.5,66808.43,0.0,0.87362,0.00013,4.51135]
[1780440158722,74.5,66809.72,0.0,0.87379,0.00013,4.50733]
[1780440158207,74.5,66802.53,0.0,0.87287,0.00013,4.52975]
[1780440159012,74.5,66802.53,0.0,0.87287,0.00013,4.52975]
[1780440159064,74.5,66802.53,0.0,0.87287,0.00013,4.52975]
[1780440159220,74.5,66802.53,0.0,0.87287,0.00013,4.52975]
[1780440159272,74.5,66795.93,0.0,0.87202,0.00013,4.55033]
[1780440160221,74.5,66800.49,0.0,0.87261,0.00013,4.53604]
[1780440161330,74.5,66800.49,0.0,0.87261,0.00013,4.53604]
[1780440161422,74.5,66804.67,0.0,0.87315,0.00013,4.52296]
[1780440162722,74.5,66804.67,0.0,0.87315,0.00013,4.52296]
[1780440162754,74.49,66806.76,0.0,0.87342,0.00013,4.51642]
[1780440163653,74.49,66806.76,0.0,0.87342,0.00013,4.51642]
[1780440163705,74.49,66806.76,0.0,0.87342,0.00013,4.51642]
[1780440163719,74.49,66806.76,0.0,0.87342,0.00013,4.51642]
[1780440163755,74.49,66805.21,0.0,0.87322,0.00013,4.52125]
[1780440164249,74.5,66799.57,0.0,0.87249,0.00013,4.53894]
[1780440165256,74.5,66797.76,0.0,0.87225,0.00013,4.54466]
[1780440165967,74.5,66797.76,0.0,0.87225,0.00013,4.54466]
[1780440167270,74.5,66795.26,0.0,0.87192,0.00013,4.55258]
[1780440168319,74.5,66795.26,0.0,0.87192,0.00013,4.55258]
[1780440168494,74.5,66795.26,0.0,0.87192,0.00013,4.55258]
[1780440168538,74.5,66798.7,0.0,0.87237,0.00013,4.54189]
[1780440169147,74.5,66798.7,0.0,0.87237,0.00013,4.54189]
[1780440169285,74.5,66802.96,0.0,0.87292,0.00013,4.52855]
[1780440170622,74.5,66802.96,0.0,0.87292,0.00013,4.52855]
[1780440170624,74.5,66805.36,0.0,0.87322,0.00013,4.52115]
[1780440171299,74.5,66807.74,0.0,0.87352,0.00013,4.51382]
[1780440172953,74.5,66807.92,0.0,0.87354,0.00013,4.51337]
[1780440172974,74.5,66807.92,0.0,0.87354,0.00013,4.51337]
[1780440173027,74.5,66807.92,0.0,0.87354,0.00013,4.51337]
[1780440175269,74.5,66809.12,0.0,0.87369,0.00013,4.50984]
[1780440175816,74.5,66809.12,0.0,0.87369,0.00013,4.50984]
[1780440175867,74.5,66809.92,0.0,0.87379,0.00013,4.50735]
[1780440175972,74.5,66809.92,0.0,0.87379,0.00013,4.50735]
[1780440176725,74.5,66809.92,0.0,0.87379,0.00013,4.50735]
[1780440176821,74.5,66810.2,0.0,0.87382,0.00013,4.50648]
[1780440177591,74.5,66810.2,0.0,0.87382,0.00013,4.50648]
[1780440177719,74.5,66810.2,0.0,0.87382,0.00013,4.50648]
[1780440177730,74.5,66810.2,0.0,0.87382,0.00013,4.50648]
[1780440179930,74.51,66811.22,0.0,0.87395,0.00013,4.50333]
[1780440182252,74.51,66810.76,0.0,0.87389,0.00013,4.50478]
[1780440182474,74.51,66810.76,0.0,0.87389,0.00013,4.50478]
[1780440182526,74.51,66810.76,0.0,0.87389,0.00013,4.50478]
[1780440182571,74.51,66809.21,0.0,0.8737,0.00013,4.50962]
[1780440183664,74.51,66809.21,0.0,0.8737,0.00013,4.50962]
[1780440183715,74.51,66809.21,0.0,0.8737,0.00013,4.50962]
[1780440183975,74.51,66809.59,0.0,0.87374,0.00013,4.50844]
[1780440184565,74.51,66809.59,0.0,0.87374,0.00013,4.50844]
[1780440184748,74.51,66809.59,0.0,0.87374,0.00013,4.50844]
[1780440186916,74.51,66809.8,0.0,0.87376,0.00013,4.50801]
[1780440186927,74.51,66809.8,0.0,0.87376,0.00013,4.50801]
[1780440186975,74.51,66809.8,0.0,0.87376,0.00013,4.50801]
[1780440188092,74.51,66810.15,0.0,0.8738,0.00013,4.50703]
[1780440188144,74.51,66810.15,0.0,0.8738,0.00013,4.50703]
[1780440188221,74.51,66810.15,0.0,0.8738,0.00013,4.50703]
[1780440188286,74.51,66810.15,0.0,0.8738,0.00013,4.50715]
[1780440189231,74.51,66810.15,0.0,0.8738,0.00013,4.50715]
[1780440189471,74.51,66810.15,0.0,0.8738,0.00013,4.50715]
[1780440195475,74.52,66806.65,0.0,0.87332,0.00013,4.51887]
[1780440196482,74.52,66803.67,0.0,0.87293,0.00013,4.52826]
[1780440197488,74.52,66799.06,0.0,0.87233,0.00013,4.54273]
[1780440198311,74.52,66799.06,0.0,0.87233,0.00013,4.54273]
[1780440198363,74.52,66799.06,0.0,0.87233,0.00013,4.54273]
[1780440198469,74.52,66799.06,0.0,0.87233,0.00013,4.54273]
[1780440200884,74.53,66798.07,0.0,0.8722,0.00013,4.546]
[1780440200975,74.53,66798.07,0.0,0.8722,0.00013,4.546]
[1780440201015,74.53,66798.07,0.0,0.8722,0.00013,4.546]
[1780440201449,74.53,66798.07,0.0,0.8722,0.00013,4.546]
[1780440201472,74.53,66798.07,0.0,0.8722,0.00013,4.546]
[1780440201518,74.53,66796.0,0.0,0.87193,0.00013,4.55252]
[1780440202525,74.53,66790.63,0.0,0.87123,0.00013,4.56934]
[1780440203352,74.53,66790.63,0.0,0.87123,0.00013,4.56934]
[1780440203477,74.53,66790.63,0.0,0.87123,0.00013,4.56934]
[1780440203532,74.53,66799.3,0.0,0.87235,0.00013,4.5423]
[1780440204539,74.53,66800.84,0.0,0.87255,0.00013,4.53756]
[1780440205547,74.53,66798.04,0.0,0.87218,0.00013,4.54637]
[1780440206553,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440207205,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440207229,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440207257,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440207714,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440207720,74.53,66795.26,0.0,0.87182,0.00013,4.5551]
[1780440209020,74.53,66795.2,0.0,0.87181,0.00013,4.55538]
[1780440209072,74.53,66795.2,0.0,0.87181,0.00013,4.55538]
[1780440209220,74.53,66795.2,0.0,0.87181,0.00013,4.55538]
[1780440209574,74.53,66795.57,0.0,0.87186,0.00013,4.55427]
[1780440210308,74.53,66795.57,0.0,0.87186,0.00013,4.55427]
[1780440210469,74.53,66795.57,0.0,0.87186,0.00013,4.55427]
[1780440211589,74.53,66794.07,0.0,0.87187,0.00013,4.54979]
[1780440212596,74.53,66787.53,0.0,0.87102,0.00013,4.57026]
[1780440214615,74.53,66791.75,0.0,0.87156,0.00013,4.55711]
[1780440215622,74.54,66802.19,0.0,0.87291,0.00013,4.52457]
[1780440216629,74.54,66803.93,0.0,0.87313,0.00013,4.51923]
[1780440217636,74.54,66802.17,0.0,0.8729,0.00013,4.52481]
[1780440219053,74.54,66802.73,0.0,0.87297,0.00013,4.52315]
[1780440219104,74.54,66802.73,0.0,0.87297,0.00013,4.52315]
[1780440219219,74.54,66802.73,0.0,0.87297,0.00013,4.52315]
[1780440219469,74.54,66802.73,0.0,0.87297,0.00013,4.52315]
[1780440219726,74.54,66802.73,0.0,0.87297,0.00013,4.52315]
[1780440220657,74.54,66798.4,0.0,0.87241,0.00013,4.53682]
[1780440221625,74.54,66798.4,0.0,0.87241,0.00013,4.53682]
[1780440221730,74.54,66798.4,0.0,0.87241,0.00013,4.53682]
[1780440222672,74.54,66801.09,0.0,0.87275,0.00013,4.52856]
[1780440223797,74.54,66801.09,0.0,0.87275,0.00013,4.52856]
[1780440223874,74.54,66803.02,0.0,0.87299,0.00013,4.52262]
[1780440225721,74.54,66803.75,0.0,0.87308,0.00013,4.52043]
[1780440225765,74.55,66805.78,0.0,0.87334,0.00013,4.51419]
[1780440225975,74.55,66805.78,0.0,0.87334,0.00013,4.51419]
[1780440226219,74.55,66805.78,0.0,0.87334,0.00013,4.51419]
[1780440226700,74.55,66803.32,0.0,0.87302,0.00013,4.52196]
[1780440227457,74.55,66803.32,0.0,0.87302,0.00013,4.52196]
[1780440227707,74.55,66808.15,0.0,0.87364,0.00013,4.507]
[1780440228214,74.55,66808.15,0.0,0.87364,0.00013,4.507]
[1780440228714,74.55,66811.5,0.0,0.87406,0.00013,4.49655]
[1780440229725,74.55,66816.36,0.0,0.87468,0.00013,4.48142]
[1780440231144,74.55,66817.09,0.0,0.87478,0.00013,4.47916]
[1780440231735,74.55,66819.24,0.0,0.87505,0.00013,4.47251]
[1780440232543,74.55,66819.24,0.0,0.87505,0.00013,4.47251]
[1780440232722,74.55,66819.24,0.0,0.87505,0.00013,4.47251]
[1780440234650,74.55,66821.13,0.0,0.87529,0.00013,4.46672]
[1780440235226,74.55,66821.08,0.0,0.87528,0.00013,4.46692]
[1780440235763,74.55,66824.93,0.0,0.87576,0.00013,4.45502]
[1780440236827,74.55,66824.93,0.0,0.87576,0.00013,4.45502]
[1780440236973,74.55,66825.48,0.0,0.87583,0.00013,4.45336]
[1780440238684,74.55,66826.16,0.0,0.87591,0.00013,4.45132]
[1780440238784,74.55,66828.2,0.0,0.87617,0.00013,4.44506]
[1780440239220,74.55,66828.2,0.0,0.87617,0.00013,4.44506]
[1780440239791,74.55,66831.45,0.0,0.87657,0.00013,4.43505]
[1780440240555,74.55,66831.45,0.0,0.87657,0.00013,4.43505]
[1780440240723,74.55,66831.45,0.0,0.87657,0.00013,4.43505]
[1780440240812,74.56,66833.0,0.0,0.87677,0.00013,4.43032]
[1780440241810,74.56,66841.98,0.0,0.87789,0.00012,4.40259]
[1780440242282,74.56,66841.98,0.0,0.87789,0.00012,4.40259]
[1780440242817,74.56,66848.88,0.0,0.87874,0.00012,4.38134]
[1780440243226,74.56,66848.88,0.0,0.87874,0.00012,4.38134]
[1780440243824,74.56,66850.05,0.0,0.87888,0.00012,4.37787]
[1780440244010,74.56,66850.05,0.0,0.87888,0.00012,4.37787]
[1780440244220,74.56,66850.05,0.0,0.87888,0.00012,4.37787]
[1780440245719,74.56,66851.15,0.0,0.87902,0.00012,4.37452]
[1780440245848,74.56,66855.2,0.0,0.87951,0.00012,4.36219]
[1780440246848,74.56,66863.27,0.0,0.88051,0.00012,4.33734]
[1780440247225,74.56,66863.27,0.0,0.88051,0.00012,4.33734]
[1780440247281,74.56,66863.27,0.0,0.88051,0.00012,4.33734]
[1780440247469,74.56,66863.27,0.0,0.88051,0.00012,4.33734]
[1780440247855,74.57,66861.48,0.0,0.88028,0.00012,4.34294]
[1780440248854,74.57,66861.48,0.0,0.88028,0.00012,4.34294]
[1780440248873,74.57,66869.95,0.0,0.88132,0.00012,4.31694]
[1780440249042,74.57,66869.95,0.0,0.88132,0.00012,4.31694]
[1780440249886,74.57,66879.6,0.0,0.88249,0.00012,4.28735]
[1780440250426,74.57,66879.6,0.0,0.88249,0.00012,4.28735]
[1780440250621,74.57,66879.6,0.0,0.88249,0.00012,4.28735]
[1780440250893,74.57,66871.39,0.0,0.88148,0.00012,4.31276]
[1780440251900,74.57,66868.68,0.0,0.88114,0.00012,4.3213]
[1780440251985,74.57,66868.68,0.0,0.88114,0.00012,4.3213]
[1780440252907,74.57,66867.91,0.0,0.88104,0.00012,4.32383]
[1780440253221,74.57,66867.91,0.0,0.88104,0.00012,4.32383]
[1780440253853,74.57,66867.91,0.0,0.88104,0.00012,4.32383]
[1780440253971,74.57,66866.78,0.0,0.8809,0.00012,4.32733]
[1780440255414,74.57,66868.19,0.0,0.88108,0.00012,4.32302]
[1780440256975,74.58,66867.81,0.0,0.88103,0.00012,4.32421]
[1780440257219,74.58,66867.81,0.0,0.88103,0.00012,4.32421]
[1780440258556,74.58,66867.26,0.0,0.88096,0.00012,4.32593]
[1780440258720,74.58,66867.26,0.0,0.88096,0.00012,4.32593]
[1780440258814,74.58,66869.81,0.0,0.88127,0.00012,4.31809]
[1780440260190,74.58,66870.13,0.0,0.88131,0.00012,4.31713]
[1780440260222,74.58,66870.13,0.0,0.88131,0.00012,4.31713]
[1780440261667,74.58,66869.67,0.0,0.88125,0.00012,4.31857]
[1780440261970,74.58,66865.12,0.0,0.88069,0.00012,4.33265]
[1780440263224,74.58,66865.12,0.0,0.88069,0.00012,4.33265]
[1780440263240,74.58,66865.12,0.0,0.88069,0.00012,4.33265]
[1780440263473,74.58,66865.12,0.0,0.88069,0.00012,4.33265]
[1780440263574,74.58,66869.31,0.0,0.88121,0.00012,4.31975]
[1780440267611,74.58,66870.59,0.0,0.88136,0.00012,4.31589]
[1780440267720,74.58,66870.59,0.0,0.88136,0.00012,4.31589]
[1780440268580,74.58,66871.11,0.0,0.88142,0.00012,4.31432]
[1780440268681,74.58,66873.72,0.0,0.88174,0.00012,4.30631]
[1780440269989,74.58,66875.08,0.0,0.8819,0.00012,4.30217]
[1780440270222,74.58,66875.08,0.0,0.8819,0.00012,4.30217]
[1780440270312,74.58,66870.23,0.0,0.88131,0.00012,4.31715]
[1780440271396,74.58,66870.23,0.0,0.88131,0.00012,4.31715]
[1780440271471,74.58,66870.23,0.0,0.88131,0.00012,4.31715]
[1780440271507,74.58,66868.13,0.0,0.88126,0.00012,4.31445]
[1780440272812,74.58,66868.13,0.0,0.88126,0.00012,4.31445]
[1780440272855,74.58,66870.91,0.0,0.8816,0.00012,4.30591]
[1780440273352,74.58,66870.91,0.0,0.8816,0.00012,4.30591]
[1780440273397,74.58,66870.91,0.0,0.8816,0.00012,4.30591]
[1780440273470,74.58,66870.91,0.0,0.8816,0.00012,4.30591]
[1780440273565,74.58,66868.81,0.0,0.88134,0.00012,4.31242]
[1780440274235,74.58,66868.81,0.0,0.88134,0.00012,4.31242]
[1780440274469,74.58,66868.81,0.0,0.88134,0.00012,4.31242]
[1780440275629,74.58,66869.17,0.0,0.88138,0.00012,4.31135]
[1780440275720,74.58,66869.17,0.0,0.88138,0.00012,4.31135]
[1780440276070,74.58,66876.51,0.0,0.88227,0.00012,4.28883]
[1780440277048,74.58,66876.51,0.0,0.88227,0.00012,4.28883]
[1780440277220,74.58,66876.51,0.0,0.88227,0.00012,4.28883]
[1780440277228,74.58,66879.13,0.0,0.88259,0.00012,4.28085]
[1780440278084,74.58,66882.06,0.0,0.88294,0.00012,4.27193]
[1780440280102,74.59,66885.86,0.0,0.8834,0.00012,4.26045]
[1780440281107,74.59,66891.46,0.0,0.88407,0.00012,4.24338]
[1780440283121,74.59,66885.83,0.0,0.88338,0.00012,4.26079]
[1780440286144,74.59,66875.07,0.0,0.88206,0.00012,4.29418]
[1780440287152,74.6,66872.95,0.0,0.8818,0.00012,4.30076]
[1780440288159,74.6,66871.15,0.0,0.88158,0.00012,4.30635]
[1780440289711,74.6,66871.15,0.0,0.88158,0.00012,4.30635]
[1780440289721,74.6,66871.15,0.0,0.88158,0.00012,4.30635]
[1780440289777,74.6,66869.57,0.0,0.88139,0.00012,4.31126]
[1780440291183,74.6,66869.02,0.0,0.88132,0.00012,4.31299]
[1780440291188,74.6,66869.02,0.0,0.88132,0.00012,4.31299]
[1780440291222,74.6,66869.02,0.0,0.88132,0.00012,4.31299]
[1780440291781,74.6,66869.02,0.0,0.88132,0.00012,4.31299]
[1780440291863,74.6,66869.02,0.0,0.88132,0.00012,4.31299]
[1780440291882,74.6,66868.96,0.0,0.88131,0.00012,4.3132]
[1780440291980,74.6,66868.96,0.0,0.88131,0.00012,4.3132]
[1780440293194,74.6,66871.99,0.0,0.88168,0.00012,4.30395]
[1780440295246,74.6,66872.55,0.0,0.88174,0.00012,4.30227]
[1780440295293,74.6,66872.55,0.0,0.88174,0.00012,4.30227]
[1780440295471,74.6,66872.55,0.0,0.88174,0.00012,4.30227]
[1780440295545,74.6,66870.18,0.0,0.88145,0.00012,4.30961]
[1780440296864,74.6,66870.18,0.0,0.88145,0.00012,4.30961]
[1780440296981,74.6,66869.63,0.0,0.88138,0.00012,4.31137]
[1780440298279,74.6,66869.65,0.0,0.88138,0.00012,4.31131]
[1780440298470,74.6,66869.65,0.0,0.88138,0.00012,4.31131]
[1780440298525,74.6,66862.38,0.0,0.88049,0.00012,4.33375]
[1780440299690,74.6,66862.38,0.0,0.88049,0.00012,4.33375]
[1780440299721,74.6,66862.38,0.0,0.88049,0.00012,4.33375]
[1780440299787,74.6,66858.13,0.0,0.87997,0.00012,4.34686]
[1780440301099,74.6,66857.76,0.0,0.87992,0.00012,4.34798]
[1780440301229,74.6,66857.76,0.0,0.87992,0.00012,4.34798]
[1780440301250,74.6,66851.17,0.0,0.87911,0.00012,4.36831]
[1780440302257,74.6,66847.89,0.0,0.8787,0.00012,4.3784]
[1780440304271,74.6,66845.59,0.0,0.87842,0.00012,4.38539]
[1780440306674,74.6,66845.92,0.0,0.87846,0.00012,4.38429]
[1780440306722,74.6,66845.92,0.0,0.87846,0.00012,4.38429]
[1780440307178,74.6,66845.41,0.0,0.8784,0.00012,4.3858]
[1780440308967,74.59,66844.34,0.0,0.87827,0.00012,4.38904]
[1780440308303,74.59,66809.4,0.0,0.87386,0.00013,4.49739]
[1780440309129,74.59,66809.4,0.0,0.87386,0.00013,4.49739]
[1780440309310,74.59,66797.14,0.0,0.87229,0.00013,4.53558]
[1780440310318,74.59,66800.48,0.0,0.87272,0.00013,4.525]
[1780440311483,74.59,66800.48,0.0,0.87272,0.00013,4.525]
[1780440311531,74.59,66800.48,0.0,0.87272,0.00013,4.525]
[1780440311911,74.59,66800.48,0.0,0.87272,0.00013,4.525]
[1780440311939,74.59,66799.3,0.0,0.87257,0.00013,4.52875]
[1780440312331,74.59,66800.87,0.0,0.87277,0.00013,4.52393]
[1780440313665,74.59,66800.87,0.0,0.87277,0.00013,4.52393]
[1780440313753,74.59,66792.41,0.0,0.87167,0.00013,4.55038]
[1780440314365,74.6,66768.9,0.0,0.8686,0.00013,4.62389]
[1780440315385,74.6,66768.9,0.0,0.8686,0.00013,4.62389]
[1780440315562,74.6,66768.9,0.0,0.8686,0.00013,4.62389]
[1780440315634,74.6,66768.9,0.0,0.8686,0.00013,4.62389]
[1780440315647,74.6,66743.75,0.0,0.86526,0.00013,4.70277]
[1780440316724,74.6,66743.75,0.0,0.86526,0.00013,4.70277]
[1780440316822,74.6,66730.14,0.0,0.86343,0.00014,4.74554]
[1780440317122,74.6,66730.14,0.0,0.86343,0.00014,4.74554]
[1780440317896,74.6,66730.14,0.0,0.86343,0.00014,4.74554]
[1780440317942,74.6,66731.45,0.0,0.8636,0.00014,4.74138]
[1780440318377,74.6,66731.45,0.0,0.8636,0.00014,4.74138]
[1780440318686,74.6,66731.45,0.0,0.8636,0.00014,4.74138]
[1780440318725,74.6,66731.45,0.0,0.8636,0.00014,4.74138]
[1780440318813,74.6,66731.45,0.0,0.8636,0.00014,4.74138]
[1780440318850,74.59,66730.74,0.0,0.86351,0.00014,4.74357]
[1780440320239,74.59,66729.71,0.0,0.86337,0.00014,4.74676]
[1780440320484,74.59,66729.71,0.0,0.86337,0.00014,4.74676]
[1780440320514,74.59,66728.01,0.0,0.86315,0.00014,4.75206]
[1780440321653,74.59,66728.01,0.0,0.86315,0.00014,4.75206]
[1780440321720,74.59,66728.01,0.0,0.86315,0.00014,4.75206]
[1780440321754,74.59,66732.7,0.0,0.86378,0.00014,4.73725]
[1780440322432,74.59,66744.41,0.0,0.86536,0.00013,4.70035]
[1780440323084,74.59,66744.41,0.0,0.86536,0.00013,4.70035]
[1780440323394,74.59,66744.41,0.0,0.86536,0.00013,4.70035]
[1780440323743,74.59,66744.41,0.0,0.86536,0.00013,4.70035]
[1780440323786,74.59,66759.59,0.0,0.86739,0.00013,4.65268]
[1780440324728,74.59,66759.59,0.0,0.86739,0.00013,4.65268]
[1780440324789,74.59,66760.54,0.0,0.86751,0.00013,4.6497]
[1780440325905,74.59,66760.54,0.0,0.86751,0.00013,4.6497]
[1780440325948,74.59,66760.54,0.0,0.86751,0.00013,4.6497]
[1780440325957,74.59,66753.5,0.0,0.86658,0.00013,4.67178]
[1780440326033,74.59,66753.5,0.0,0.86658,0.00013,4.67178]
[1780440326555,74.59,66753.5,0.0,0.86658,0.00013,4.67178]
[1780440326615,74.59,66750.84,0.0,0.86622,0.00013,4.6801]
[1780440327332,74.59,66750.84,0.0,0.86622,0.00013,4.6801]
[1780440327668,74.59,66750.84,0.0,0.86622,0.00013,4.6801]
[1780440327764,74.59,66735.43,0.0,0.86416,0.00013,4.72845]
[1780440328467,74.59,66722.87,0.0,0.86245,0.00014,4.76805]
[1780440329474,74.59,66724.77,0.0,0.86271,0.00014,4.76212]
[1780440331093,74.59,66724.2,0.0,0.86263,0.00014,4.76398]
[1780440331245,74.59,66724.2,0.0,0.86263,0.00014,4.76398]
[1780440331390,74.59,66724.2,0.0,0.86263,0.00014,4.76398]
[1780440331470,74.59,66724.2,0.0,0.86263,0.00014,4.76398]
[1780440331488,74.59,66725.14,0.0,0.86297,0.00014,4.75178]
[1780440332655,74.59,66725.14,0.0,0.86297,0.00014,4.75178]
[1780440332672,74.59,66723.51,0.0,0.86274,0.00014,4.75697]
[1780440333505,74.6,66711.55,0.0,0.86111,0.00014,4.79467]
[1780440334080,74.6,66711.55,0.0,0.86111,0.00014,4.79467]
[1780440334221,74.6,66711.55,0.0,0.86111,0.00014,4.79467]
[1780440334257,74.6,66711.55,0.0,0.86111,0.00014,4.79467]
[1780440334512,74.6,66706.71,0.0,0.86044,0.00014,4.80993]
[1780440335489,74.6,66706.71,0.0,0.86044,0.00014,4.80993]
[1780440335680,74.6,66706.71,0.0,0.86044,0.00014,4.80993]
[1780440335733,74.6,66706.71,0.0,0.86044,0.00014,4.80993]
[1780440335831,74.6,66701.93,0.0,0.85979,0.00014,4.82499]
[1780440336905,74.6,66701.93,0.0,0.85979,0.00014,4.82499]
[1780440336912,74.6,66701.93,0.0,0.85979,0.00014,4.82499]
[1780440336948,74.59,66704.14,0.0,0.86009,0.00014,4.81799]
[1780440337539,74.59,66701.13,0.0,0.85968,0.00014,4.82746]
[1780440338327,74.59,66701.13,0.0,0.85968,0.00014,4.82746]
[1780440338446,74.59,66701.13,0.0,0.85968,0.00014,4.82746]
[1780440339022,74.59,66701.13,0.0,0.85968,0.00014,4.82746]
[1780440339022,74.59,66698.6,0.0,0.85933,0.00014,4.8354]
[1780440339731,74.59,66698.6,0.0,0.85933,0.00014,4.8354]
[1780440339973,74.59,66698.6,0.0,0.85933,0.00014,4.8354]
[1780440340050,74.59,66698.6,0.0,0.85933,0.00014,4.8354]
[1780440339835,74.59,66700.6,0.0,0.85961,0.00014,4.82906]
[1780440340220,74.59,66700.6,0.0,0.85961,0.00014,4.82906]
[1780440340560,74.59,66707.64,0.0,0.86058,0.00014,4.80684]
[1780440341138,74.59,66707.64,0.0,0.86058,0.00014,4.80684]
[1780440341197,74.59,66707.64,0.0,0.86058,0.00014,4.80684]
[1780440341219,74.59,66707.64,0.0,0.86058,0.00014,4.80684]
[1780440342557,74.59,66706.98,0.0,0.86049,0.00014,4.80892]
[1780440342574,74.59,66711.74,0.0,0.86114,0.00014,4.79392]
[1780440343978,74.59,66711.74,0.0,0.86114,0.00014,4.79392]
[1780440344030,74.59,66718.52,0.0,0.86207,0.00014,4.77249]
[1780440344203,74.59,66718.52,0.0,0.86207,0.00014,4.77249]
[1780440344237,74.59,66718.52,0.0,0.86207,0.00014,4.77249]
[1780440345415,74.59,66718.04,0.0,0.86201,0.00014,4.77384]
[1780440345607,74.59,66706.65,0.0,0.86046,0.00014,4.80965]
[1780440346342,74.59,66706.65,0.0,0.86046,0.00014,4.80965]
[1780440346418,74.59,66706.65,0.0,0.86046,0.00014,4.80965]
[1780440346803,74.59,66706.65,0.0,0.86046,0.00014,4.80965]
[1780440346935,74.59,66706.65,0.0,0.86046,0.00014,4.80965]
[1780440347036,74.59,66704.7,0.0,0.86019,0.00014,4.81569]
[1780440347621,74.59,66707.18,0.0,0.86054,0.00014,4.80777]
[1780440348262,74.59,66707.18,0.0,0.86054,0.00014,4.80777]
[1780440348960,74.59,66707.18,0.0,0.86054,0.00014,4.80777]
[1780440349040,74.58,66690.6,0.0,0.85825,0.00014,4.85994]
[1780440349384,74.58,66690.6,0.0,0.85825,0.00014,4.85994]
[1780440349630,74.58,66690.6,0.0,0.85825,0.00014,4.85994]
[1780440349950,74.58,66690.6,0.0,0.85825,0.00014,4.85994]
[1780440350046,74.58,66690.6,0.0,0.85825,0.00014,4.85994]
[1780440350008,74.58,66685.74,0.0,0.85757,0.00014,4.8753]
[1780440351037,74.58,66685.74,0.0,0.85757,0.00014,4.8753]
[1780440351499,74.59,66685.44,0.0,0.85753,0.00014,4.87625]
[1780440351650,74.58,66688.04,0.0,0.8579,0.00014,4.86795]
[1780440352454,74.58,66688.04,0.0,0.8579,0.00014,4.86795]
[1780440352471,74.58,66688.04,0.0,0.8579,0.00014,4.86795]
[1780440352505,74.58,66688.04,0.0,0.8579,0.00014,4.86795]
[1780440353483,74.58,66689.07,0.0,0.85804,0.00014,4.86462]
[1780440353665,74.58,66690.84,0.0,0.85829,0.00014,4.85896]
[1780440354165,74.58,66690.84,0.0,0.85829,0.00014,4.85896]
[1780440355588,74.58,66689.48,0.0,0.85811,0.00014,4.86318]
[1780440355720,74.58,66689.48,0.0,0.85811,0.00014,4.86318]
[1780440356076,74.58,66689.48,0.0,0.85811,0.00014,4.86318]
[1780440355822,74.58,66687.15,0.0,0.85779,0.00014,4.87046]
[1780440357016,74.58,66687.15,0.0,0.85779,0.00014,4.87046]
[1780440357059,74.57,66692.71,0.0,0.8586,0.00014,4.85207]
[1780440357694,74.57,66696.97,0.0,0.85919,0.00014,4.83858]
[1780440358413,74.57,66696.97,0.0,0.85919,0.00014,4.83858]
[1780440358472,74.57,66696.97,0.0,0.85919,0.00014,4.83858]
[1780440358553,74.57,66696.97,0.0,0.85919,0.00014,4.83858]
[1780440358701,74.57,66706.99,0.0,0.86057,0.00014,4.80695]
[1780440359830,74.57,66706.99,0.0,0.86057,0.00014,4.80695]
[1780440359861,74.57,66712.32,0.0,0.86131,0.00014,4.79006]
[1780440360717,74.57,66706.96,0.0,0.86057,0.00014,4.80697]
[1780440361254,74.57,66706.96,0.0,0.86057,0.00014,4.80697]
[1780440361494,74.57,66706.96,0.0,0.86057,0.00014,4.80697]
[1780440361615,74.57,66706.96,0.0,0.86057,0.00014,4.80697]
[1780440361723,74.57,66699.95,0.0,0.8596,0.00014,4.82908]
[1780440362654,74.57,66699.95,0.0,0.8596,0.00014,4.82908]
[1780440362738,74.57,66696.88,0.0,0.85918,0.00014,4.83873]
[1780440364097,74.57,66696.88,0.0,0.85918,0.00014,4.83873]
[1780440364219,74.57,66696.86,0.0,0.85918,0.00014,4.83876]
[1780440364271,74.57,66696.86,0.0,0.85918,0.00014,4.83876]
[1780440365488,74.56,66696.41,0.0,0.85912,0.00014,4.84014]
[1780440366904,74.56,66696.49,0.0,0.85913,0.00014,4.83985]
[1780440366974,74.56,66696.49,0.0,0.85913,0.00014,4.83985]
[1780440366997,74.56,66696.49,0.0,0.85913,0.00014,4.83985]
[1780440367075,74.56,66694.83,0.0,0.8589,0.00014,4.84504]
[1780440367765,74.56,66698.94,0.0,0.85947,0.00014,4.83204]
[1780440368312,74.56,66698.94,0.0,0.85947,0.00014,4.83204]
[1780440369848,74.56,66698.52,0.0,0.85942,0.00014,4.83333]
[1780440369914,74.56,66696.94,0.0,0.8592,0.00014,4.83829]
[1780440370221,74.56,66696.94,0.0,0.8592,0.00014,4.83829]
[1780440370546,74.56,66696.94,0.0,0.8592,0.00014,4.83829]
[1780440370792,74.56,66691.82,0.0,0.85849,0.00014,4.85444]
[1780440371145,74.56,66691.82,0.0,0.85849,0.00014,4.85444]
[1780440371809,74.56,66703.19,0.0,0.86007,0.00014,4.81848]
[1780440372569,74.56,66703.19,0.0,0.86007,0.00014,4.81848]
[1780440372719,74.56,66703.19,0.0,0.86007,0.00014,4.81848]
[1780440372773,74.56,66703.19,0.0,0.86007,0.00014,4.81848]
[1780440372806,74.56,66709.41,0.0,0.86092,0.00014,4.79887]
[1780440373985,74.56,66709.41,0.0,0.86092,0.00014,4.79887]
[1780440375392,74.56,66707.88,0.0,0.86072,0.00014,4.80354]
[1780440375469,74.56,66707.88,0.0,0.86072,0.00014,4.80354]
[1780440375527,74.56,66707.88,0.0,0.86072,0.00014,4.80354]
[1780440375826,74.56,66695.59,0.0,0.85903,0.00014,4.84221]
[1780440376812,74.56,66695.59,0.0,0.85903,0.00014,4.84221]
[1780440376833,74.56,66696.87,0.0,0.85921,0.00014,4.83813]
[1780440377841,74.56,66704.26,0.0,0.86023,0.00014,4.81479]
[1780440378237,74.56,66704.26,0.0,0.86023,0.00014,4.81479]
[1780440378472,74.56,66704.26,0.0,0.86023,0.00014,4.81479]
[1780440378493,74.56,66704.26,0.0,0.86023,0.00014,4.81479]
[1780440378848,74.56,66707.1,0.0,0.86062,0.00014,4.80583]
[1780440379646,74.56,66707.1,0.0,0.86062,0.00014,4.80583]
[1780440379855,74.56,66708.67,0.0,0.86084,0.00014,4.8009]
[1780440381057,74.56,66708.67,0.0,0.86084,0.00014,4.8009]
[1780440381220,74.56,66709.4,0.0,0.86093,0.00014,4.79861]
[1780440381272,74.56,66709.4,0.0,0.86093,0.00014,4.79861]
[1780440382471,74.56,66709.25,0.0,0.86091,0.00014,4.7991]
[1780440383900,74.56,66710.17,0.0,0.86104,0.00014,4.79622]
[1780440383977,74.56,66710.17,0.0,0.86104,0.00014,4.79622]
[1780440384003,74.56,66715.6,0.0,0.86178,0.00014,4.77913]
[1780440384891,74.56,66717.26,0.0,0.86201,0.00014,4.77395]
[1780440385898,74.56,66719.88,0.0,0.86236,0.00014,4.76576]
[1780440386905,74.56,66716.9,0.0,0.86195,0.00014,4.7752]
[1780440387912,74.56,66711.02,0.0,0.86115,0.00014,4.79377]
[1780440391940,74.56,66710.1,0.0,0.86123,0.00014,4.78745]
[1780440396975,74.56,66711.17,0.0,0.86137,0.00014,4.78423]
[1780440397981,74.56,66717.2,0.0,0.86219,0.00014,4.76528]
[1780440398989,74.56,66724.6,0.0,0.8632,0.00014,4.74203]
[1780440399996,74.56,66727.64,0.0,0.86361,0.00014,4.73243]
[1780440401005,74.56,66732.88,0.0,0.86432,0.00013,4.71584]
[1780440402011,74.56,66737.34,0.0,0.86493,0.00013,4.70172]
[1780440403018,74.56,66741.07,0.0,0.86543,0.00013,4.68993]
[1780440404027,74.56,66738.52,0.0,0.86509,0.00013,4.69788]
[1780440405033,74.56,66733.59,0.0,0.86443,0.00013,4.71333]
[1780440406041,74.56,66731.53,0.0,0.86416,0.00014,4.71975]
[1780440409062,74.55,66731.3,0.0,0.86413,0.00014,4.72023]
[1780440412083,74.55,66735.24,0.0,0.86468,0.00013,4.70759]
[1780440413089,74.55,66737.66,0.0,0.86501,0.00013,4.69989]
[1780440416112,74.55,66736.1,0.0,0.8648,0.00013,4.70462]
[1780440418137,74.55,66743.92,0.0,0.86586,0.00013,4.67993]
[1780440421159,74.54,66727.25,0.0,0.86362,0.00014,4.73221]
[1780440422166,74.54,66709.46,0.0,0.86119,0.00014,4.78819]
[1780440423174,74.54,66702.62,0.0,0.86025,0.00014,4.80975]
[1780440424181,74.54,66694.72,0.0,0.85916,0.00014,4.83469]
[1780440426109,74.54,66694.72,0.0,0.85916,0.00014,4.83469]
[1780440426126,74.54,66683.11,0.0,0.85755,0.00014,4.8713]
[1780440426206,74.54,66671.16,0.0,0.85587,0.00014,4.90905]
[1780440427212,74.54,66660.48,0.0,0.85437,0.00014,4.94259]
[1780440428223,74.54,66653.27,0.0,0.85335,0.00014,4.9654]
[1780440429227,74.52,66653.65,0.0,0.85346,0.00014,4.96294]
[1780440430199,74.52,66653.65,0.0,0.85346,0.00014,4.96294]
[1780440430234,74.52,66650.41,0.0,0.853,0.00014,4.97308]
[1780440431773,74.52,66650.41,0.0,0.853,0.00014,4.97308]
[1780440431810,74.5,66652.24,0.0,0.85331,0.00014,4.96603]
[1780440432248,74.5,66662.84,0.0,0.85483,0.00014,4.93237]
[1780440433255,74.5,66663.08,0.0,0.85487,0.00014,4.93145]
[1780440434253,74.5,66663.08,0.0,0.85487,0.00014,4.93145]
[1780440434262,74.5,66668.44,0.0,0.85563,0.00014,4.91433]
[1780440435269,74.5,66662.88,0.0,0.85485,0.00014,4.93192]
[1780440436277,74.49,66666.29,0.0,0.85534,0.00014,4.92082]
[1780440439297,74.49,66672.68,0.0,0.85626,0.00014,4.90016]
[1780440440304,74.49,66677.33,0.0,0.85692,0.00014,4.88534]
[1780440442318,74.48,66679.86,0.0,0.85728,0.00014,4.87714]
[1780440443325,74.48,66681.5,0.0,0.85752,0.00014,4.87186]
[1780440445339,74.48,66676.26,0.0,0.85679,0.00014,4.88827]
[1780440446346,74.48,66674.07,0.0,0.85649,0.00014,4.89509]
[1780440447353,74.48,66678.3,0.0,0.85709,0.00014,4.8816]
[1780440448360,74.48,66681.41,0.0,0.85753,0.00014,4.87167]
[1780440450374,74.47,66687.63,0.0,0.8584,0.00014,4.85186]
[1780440451381,74.47,66703.23,0.0,0.86078,0.00014,4.79322]
[1780440452388,74.47,66711.48,0.0,0.86191,0.00014,4.76714]
[1780440453395,74.47,66710.65,0.0,0.8618,0.00014,4.76973]
[1780440456416,74.47,66708.69,0.0,0.86152,0.00014,4.77607]
[1780440458430,74.48,66713.3,0.0,0.86215,0.00014,4.76163]
[1780440462458,74.48,66716.15,0.0,0.86253,0.00014,4.75292]
[1780440465479,74.48,66714.11,0.0,0.86224,0.00014,4.75959]
[1780440467495,74.48,66709.44,0.0,0.8616,0.00014,4.77424]
[1780440469509,74.48,66698.06,0.0,0.86003,0.00014,4.81024]
[1780440470915,74.48,66686.92,0.0,0.85849,0.00014,4.84542]
[1780440471540,74.48,66686.05,0.0,0.85837,0.00014,4.84812]
[1780440472805,74.48,66697.83,0.0,0.86,0.00014,4.81087]
[1780440473552,74.48,66704.02,0.0,0.86086,0.00014,4.79134]
[1780440475322,74.48,66705.43,0.0,0.86105,0.00014,4.78692]
[1780440475568,74.48,66712.03,0.0,0.86196,0.00014,4.76614]
[1780440476575,74.48,66720.6,0.0,0.86313,0.00014,4.73909]
[1780440477582,74.48,66722.75,0.0,0.86342,0.00014,4.73231]
[1780440479327,74.48,66721.2,0.0,0.86321,0.00014,4.7371]
[1780440479596,74.48,66718.88,0.0,0.8629,0.00014,4.74431]
[1780440480603,74.48,66723.09,0.0,0.86348,0.00014,4.73094]
[1780440482094,74.48,66723.09,0.0,0.86348,0.00014,4.73094]
[1780440482155,74.48,66730.97,0.0,0.86455,0.00014,4.70604]
[1780440482624,74.48,66734.93,0.0,0.86509,0.00013,4.69352]
[1780440483631,74.47,66738.07,0.0,0.86551,0.00013,4.68361]
[1780440484638,74.47,66750.92,0.0,0.86723,0.00013,4.64324]
[1780440485479,74.47,66750.92,0.0,0.86723,0.00013,4.64324]
[1780440485645,74.47,66755.38,0.0,0.86782,0.00013,4.62924]
[1780440486652,74.48,66753.23,0.0,0.86754,0.00013,4.63604]
[1780440488167,74.48,66753.23,0.0,0.86754,0.00013,4.63604]
[1780440487659,74.48,66751.69,0.0,0.86733,0.00013,4.64091]
[1780440488666,74.48,66745.3,0.0,0.86648,0.00013,4.66101]
[1780440489673,74.48,66750.91,0.0,0.86722,0.00013,4.6434]
[1780440492694,74.48,66752.82,0.0,0.86748,0.00013,4.6375]
[1780440493700,74.48,66750.19,0.0,0.86712,0.00013,4.64579]
[1780440494708,74.48,66746.64,0.0,0.86665,0.00013,4.65697]
[1780440495715,74.48,66748.71,0.0,0.86692,0.00013,4.65048]
[1780440498740,74.48,66741.54,0.0,0.86596,0.00013,4.67307]
[1780440499701,74.48,66741.54,0.0,0.86596,0.00013,4.67307]
[1780440499770,74.48,66723.11,0.0,0.86347,0.00014,4.73104]
[1780440500763,74.48,66704.45,0.0,0.86092,0.00014,4.78985]
[1780440501771,74.48,66702.81,0.0,0.8607,0.00014,4.79507]
[1780440503704,74.48,66703.6,0.0,0.8608,0.00014,4.7926]
[1780440503785,74.48,66701.94,0.0,0.86057,0.00014,4.79787]
[1780440504792,74.48,66690.8,0.0,0.85903,0.00014,4.83305]
[1780440505820,74.48,66680.07,0.0,0.85754,0.00014,4.86692]
[1780440506899,74.48,66646.04,0.0,0.85272,0.00014,4.97463]
[1780440507343,74.48,66646.04,0.0,0.85272,0.00014,4.97463]
[1780440507932,74.48,66646.04,0.0,0.85272,0.00014,4.97463]
[1780440508041,74.48,66633.96,0.0,0.85098,0.00014,5.01287]
[1780440508850,74.48,66633.01,0.0,0.85084,0.00014,5.01603]
[1780440509881,74.48,66602.75,0.0,0.84642,0.00015,5.11196]
[1780440510867,74.48,66564.19,0.0,0.84068,0.00015,5.23411]
[1780440511510,74.48,66564.19,0.0,0.84068,0.00015,5.23411]
[1780440511881,74.48,66568.62,0.0,0.84157,0.00015,5.21054]
[1780440513129,74.48,66568.62,0.0,0.84157,0.00015,5.21054]
[1780440513158,74.48,66569.74,0.0,0.84174,0.00015,5.20683]
[1780440515105,74.47,66566.72,0.0,0.84129,0.00015,5.21626]
[1780440515213,74.47,66577.2,0.0,0.84288,0.00015,5.18287]
[1780440515905,74.47,66580.9,0.0,0.84343,0.00015,5.17111]
[1780440517670,74.47,66579.62,0.0,0.84325,0.00015,5.17503]
[1780440517935,74.47,66550.28,0.0,0.83883,0.00015,5.26786]
[1780440518622,74.47,66550.28,0.0,0.83883,0.00015,5.26786]
[1780440518942,74.47,66545.68,0.0,0.83813,0.00015,5.28239]
[1780440519949,74.47,66534.77,0.0,0.83646,0.00015,5.31689]
[1780440520956,74.46,66537.13,0.0,0.83682,0.00015,5.30937]
[1780440521664,74.46,66537.13,0.0,0.83682,0.00015,5.30937]
[1780440521965,74.46,66542.29,0.0,0.83762,0.00015,5.29292]
[1780440523225,74.46,66542.29,0.0,0.83762,0.00015,5.29292]
[1780440523259,74.46,66542.29,0.0,0.83762,0.00015,5.29292]
[1780440523473,74.45,66542.88,0.0,0.83775,0.00015,5.2902]
[1780440523749,74.45,66542.88,0.0,0.83775,0.00015,5.2902]
[1780440523982,74.44,66542.55,0.0,0.83774,0.00015,5.29045]
[1780440524988,74.43,66563.3,0.0,0.84093,0.00015,5.22383]
[1780440525844,74.43,66563.3,0.0,0.84093,0.00015,5.22383]
[1780440525980,74.43,66563.3,0.0,0.84093,0.00015,5.22383]
[1780440526250,74.43,66563.3,0.0,0.84093,0.00015,5.22383]
[1780440526251,74.43,66567.46,0.0,0.84156,0.00015,5.21064]
[1780440526473,74.43,66567.46,0.0,0.84156,0.00015,5.21064]
[1780440527002,74.43,66559.56,0.0,0.84036,0.00015,5.23573]
[1780440528034,74.43,66552.13,0.0,0.83923,0.00015,5.25929]
[1780440528476,74.43,66552.13,0.0,0.83923,0.00015,5.25929]
[1780440528623,74.43,66552.13,0.0,0.83923,0.00015,5.25929]
[1780440529024,74.42,66560.1,0.0,0.84046,0.00015,5.23363]
[1780440530032,74.42,66556.9,0.0,0.83998,0.00015,5.24374]
[1780440530744,74.42,66556.9,0.0,0.83998,0.00015,5.24374]
[1780440531076,74.42,66556.9,0.0,0.83998,0.00015,5.24374]
[1780440531109,74.42,66553.91,0.0,0.83953,0.00015,5.25305]
[1780440532057,74.41,66562.1,0.0,0.84079,0.00015,5.22677]
[1780440533056,74.41,66564.08,0.0,0.84109,0.00015,5.22049]
[1780440533705,74.41,66564.08,0.0,0.84109,0.00015,5.22049]
[1780440533723,74.41,66564.08,0.0,0.84109,0.00015,5.22049]
[1780440534155,74.41,66564.08,0.0,0.84109,0.00015,5.22049]
[1780440534169,74.41,66558.31,0.0,0.84021,0.00015,5.23882]
[1780440534738,74.41,66558.31,0.0,0.84021,0.00015,5.23882]
[1780440535070,74.41,66544.32,0.0,0.83809,0.00015,5.28309]
[1780440536330,74.4,66543.2,0.0,0.83795,0.00015,5.28596]
[1780440536725,74.4,66543.2,0.0,0.83795,0.00015,5.28596]
[1780440537083,74.39,66549.62,0.0,0.83896,0.00015,5.26486]
[1780440538091,74.39,66547.03,0.0,0.83859,0.00015,5.27264]
[1780440538951,74.39,66547.03,0.0,0.83859,0.00015,5.27264]
[1780440538971,74.39,66547.03,0.0,0.83859,0.00015,5.27264]
[1780440539003,74.39,66547.03,0.0,0.83859,0.00015,5.27264]
[1780440539097,74.38,66549.94,0.0,0.83906,0.00015,5.26287]
[1780440540105,74.37,66553.66,0.0,0.83964,0.00015,5.25066]
[1780440541441,74.37,66553.48,0.0,0.83963,0.00015,5.251]
[1780440542766,74.36,66554.81,0.0,0.83984,0.00015,5.24653]
[1780440543128,74.36,66553.2,0.0,0.8396,0.00015,5.25147]
[1780440543449,74.36,66553.2,0.0,0.8396,0.00015,5.25147]
[1780440543471,74.36,66553.2,0.0,0.8396,0.00015,5.25147]
[1780440543683,74.36,66553.2,0.0,0.8396,0.00015,5.25147]
[1780440544135,74.36,66541.97,0.0,0.8379,0.00015,5.28688]
[1780440544685,74.36,66541.97,0.0,0.8379,0.00015,5.28688]
[1780440545147,74.35,66531.51,0.0,0.83633,0.00015,5.31938]
[1780440545503,74.35,66531.51,0.0,0.83633,0.00015,5.31938]
[1780440545711,74.35,66531.51,0.0,0.83633,0.00015,5.31938]
[1780440546152,74.33,66523.37,0.0,0.83512,0.00015,5.34411]
[1780440547497,74.33,66522.21,0.0,0.83494,0.00016,5.34773]
[1780440547570,74.33,66522.21,0.0,0.83494,0.00016,5.34773]
[1780440548166,74.33,66520.35,0.0,0.83466,0.00016,5.35357]
[1780440548902,74.33,66520.35,0.0,0.83466,0.00016,5.35357]
[1780440549173,74.32,66522.81,0.0,0.83507,0.00016,5.34507]
[1780440549649,74.32,66522.81,0.0,0.83507,0.00016,5.34507]
[1780440549720,74.32,66522.81,0.0,0.83507,0.00016,5.34507]
[1780440549806,74.32,66522.81,0.0,0.83507,0.00016,5.34507]
[1780440550267,74.32,66522.81,0.0,0.83507,0.00016,5.34507]
[1780440550312,74.31,66529.23,0.0,0.83609,0.00015,5.32411]
[1780440551187,74.32,66546.45,0.0,0.83872,0.00015,5.26993]
[1780440551749,74.32,66546.45,0.0,0.83872,0.00015,5.26993]
[1780440551791,74.32,66546.45,0.0,0.83872,0.00015,5.26993]
[1780440552195,74.31,66558.69,0.0,0.8406,0.00015,5.23058]
[1780440553209,74.31,66561.27,0.0,0.84099,0.00015,5.22244]
[1780440553693,74.31,66561.27,0.0,0.84099,0.00015,5.22244]
[1780440553809,74.31,66561.27,0.0,0.84099,0.00015,5.22244]
[1780440554345,74.31,66561.27,0.0,0.84099,0.00015,5.22244]
[1780440555232,74.32,66560.43,0.0,0.84085,0.00015,5.22542]
[1780440555717,74.32,66560.43,0.0,0.84085,0.00015,5.22542]
[1780440555969,74.32,66560.43,0.0,0.84085,0.00015,5.22542]
[1780440556373,74.32,66560.43,0.0,0.84085,0.00015,5.22542]
[1780440556248,74.32,66568.1,0.0,0.842,0.00015,5.20105]
[1780440556722,74.32,66568.1,0.0,0.842,0.00015,5.20105]
[1780440557265,74.32,66573.01,0.0,0.84274,0.00015,5.18558]
[1780440557723,74.32,66573.01,0.0,0.84274,0.00015,5.18558]
[1780440557997,74.32,66573.01,0.0,0.84274,0.00015,5.18558]
[1780440558035,74.32,66573.01,0.0,0.84274,0.00015,5.18558]
[1780440559761,74.32,66572.38,0.0,0.84264,0.00015,5.18763]
[1780440560305,74.32,66569.5,0.0,0.8422,0.00015,5.19684]
[1780440561803,74.32,66568.6,0.0,0.84207,0.00015,5.1997]
[1780440561883,74.32,66568.6,0.0,0.84207,0.00015,5.1997]
[1780440561975,74.32,66568.6,0.0,0.84207,0.00015,5.1997]
[1780440562381,74.32,66572.49,0.0,0.84265,0.00015,5.18731]
[1780440563784,74.32,66572.42,0.0,0.84264,0.00015,5.18764]
[1780440565402,74.32,66575.64,0.0,0.84312,0.00015,5.17754]
[1780440565809,74.32,66575.64,0.0,0.84312,0.00015,5.17754]
[1780440565861,74.32,66575.64,0.0,0.84312,0.00015,5.17754]
[1780440565971,74.32,66575.64,0.0,0.84312,0.00015,5.17754]
[1780440567822,74.33,66575.27,0.0,0.84305,0.00015,5.17886]
[1780440569434,74.33,66571.44,0.0,0.84247,0.00015,5.19118]
[1780440569853,74.33,66571.44,0.0,0.84247,0.00015,5.19118]
[1780440569972,74.33,66571.44,0.0,0.84247,0.00015,5.19118]
[1780440570174,74.33,66571.44,0.0,0.84247,0.00015,5.19118]
[1780440570460,74.33,66573.37,0.0,0.84276,0.00015,5.1851]
[1780440572021,74.33,66573.37,0.0,0.84276,0.00015,5.1851]
[1780440572057,74.33,66573.31,0.0,0.84296,0.00015,5.176]
[1780440574037,74.33,66574.75,0.0,0.84317,0.00015,5.1715]
[1780440574068,74.33,66574.75,0.0,0.84317,0.00015,5.1715]
[1780440574220,74.33,66574.75,0.0,0.84317,0.00015,5.1715]
[1780440576053,74.33,66575.5,0.0,0.84328,0.00015,5.16928]
[1780440576484,74.33,66568.73,0.0,0.84226,0.00015,5.19086]
[1780440578225,74.33,66568.73,0.0,0.84226,0.00015,5.19086]
[1780440578469,74.33,66568.86,0.0,0.84228,0.00015,5.19049]
[1780440578523,74.33,66568.86,0.0,0.84228,0.00015,5.19049]
[1780440578561,74.33,66573.16,0.0,0.84292,0.00015,5.17688]
[1780440580270,74.33,66573.16,0.0,0.84292,0.00015,5.17688]
[1780440580852,74.34,66573.22,0.0,0.84293,0.00015,5.17676]
[1780440581064,74.34,66573.22,0.0,0.84293,0.00015,5.17676]
[1780440581103,74.34,66580.89,0.0,0.84408,0.00015,5.15237]
[1780440582274,74.34,66580.89,0.0,0.84408,0.00015,5.15237]
[1780440582308,74.34,66580.89,0.0,0.84408,0.00015,5.15237]
[1780440582328,74.34,66585.76,0.0,0.8448,0.00015,5.13691]
[1780440582526,74.34,66596.34,0.0,0.84637,0.00015,5.10333]
[1780440583533,74.34,66601.58,0.0,0.84715,0.00015,5.08668]
[1780440584570,74.34,66601.58,0.0,0.84715,0.00015,5.08668]
[1780440584672,74.34,66600.99,0.0,0.84706,0.00015,5.08857]
[1780440585547,74.34,66599.01,0.0,0.84676,0.00015,5.09487]
[1780440586476,74.34,66599.01,0.0,0.84676,0.00015,5.09487]
[1780440586801,74.34,66599.01,0.0,0.84676,0.00015,5.09487]
[1780440586952,74.34,66599.01,0.0,0.84676,0.00015,5.09487]
[1780440586970,74.34,66599.01,0.0,0.84676,0.00015,5.09487]
[1780440586994,74.34,66599.74,0.0,0.84687,0.00015,5.09255]
[1780440587562,74.34,66602.29,0.0,0.84725,0.00015,5.08446]
[1780440588975,74.34,66602.29,0.0,0.84725,0.00015,5.08446]
[1780440589015,74.34,66602.29,0.0,0.84725,0.00015,5.08446]
[1780440589220,74.34,66602.29,0.0,0.84725,0.00015,5.08446]
[1780440590990,74.34,66601.56,0.0,0.84714,0.00015,5.08681]
[1780440593009,74.34,66603.19,0.0,0.84738,0.00015,5.08166]
[1780440593059,74.34,66603.19,0.0,0.84738,0.00015,5.08166]
[1780440593219,74.34,66603.19,0.0,0.84738,0.00015,5.08166]
[1780440595035,74.34,66603.5,0.0,0.84742,0.00015,5.08071]
[1780440595076,74.34,66628.66,0.0,0.85109,0.00014,5.00084]
[1780440595651,74.34,66628.66,0.0,0.85109,0.00014,5.00084]
[1780440595718,74.34,66628.66,0.0,0.85109,0.00014,5.00084]
[1780440595759,74.34,66646.92,0.0,0.85372,0.00014,4.94293]
[1780440596630,74.34,66653.95,0.0,0.85472,0.00014,4.92074]
[1780440598637,74.34,66656.48,0.0,0.85507,0.00014,4.91285]
[1780440598791,74.34,66656.48,0.0,0.85507,0.00014,4.91285]
[1780440599105,74.34,66656.48,0.0,0.85507,0.00014,4.91285]
[1780440599374,74.34,66656.48,0.0,0.85507,0.00014,4.91285]
[1780440599427,74.34,66656.48,0.0,0.85507,0.00014,4.91285]
[1780440599209,74.34,66664.44,0.0,0.8562,0.00014,4.88768]
[1780440600186,74.34,66670.2,0.0,0.85701,0.00014,4.86953]
[1780440601396,74.34,66670.2,0.0,0.85701,0.00014,4.86953]
[1780440601463,74.35,66678.91,0.0,0.85822,0.00014,4.84224]
[1780440601546,74.35,66678.91,0.0,0.85822,0.00014,4.84224]
[1780440601589,74.35,66678.91,0.0,0.85822,0.00014,4.84224]
[1780440601725,74.35,66678.91,0.0,0.85822,0.00014,4.84224]
[1780440601814,74.35,66687.22,0.0,0.85938,0.00014,4.81594]
[1780440602675,74.35,66691.84,0.0,0.86001,0.00014,4.80153]
[1780440603578,74.35,66691.84,0.0,0.86001,0.00014,4.80153]
[1780440603692,74.35,66696.63,0.0,0.86067,0.00014,4.78651]
[1780440605088,74.35,66696.63,0.0,0.86067,0.00014,4.78651]
[1780440605192,74.35,66713.09,0.0,0.86293,0.00014,4.73466]
[1780440605594,74.35,66713.09,0.0,0.86293,0.00014,4.73466]
[1780440605911,74.35,66713.09,0.0,0.86293,0.00014,4.73466]
[1780440606091,74.35,66713.09,0.0,0.86293,0.00014,4.73466]
[1780440606198,74.36,66727.97,0.0,0.86495,0.00014,4.68785]
[1780440606713,74.36,66735.88,0.0,0.86601,0.00013,4.66312]
[1780440608068,74.36,66735.88,0.0,0.86601,0.00013,4.66312]
[1780440608483,74.36,66735.88,0.0,0.86601,0.00013,4.66312]
[1780440608492,74.36,66742.07,0.0,0.86683,0.00013,4.64378]
[1780440608727,74.36,66736.73,0.0,0.86612,0.00013,4.66058]
[1780440610090,74.36,66736.73,0.0,0.86612,0.00013,4.66058]
[1780440610178,74.36,66736.73,0.0,0.86612,0.00013,4.66058]
[1780440610231,74.36,66736.73,0.0,0.86612,0.00013,4.66058]
[1780440610256,74.36,66733.33,0.0,0.86565,0.00013,4.6714]
[1780440610741,74.36,66727.25,0.0,0.86483,0.00014,4.69064]
[1780440612099,74.36,66727.25,0.0,0.86483,0.00014,4.69064]
[1780440612169,74.37,66714.15,0.0,0.86304,0.00014,4.73212]
[1780440612755,74.37,66722.9,0.0,0.86423,0.00014,4.70464]
[1780440614131,74.37,66722.9,0.0,0.86423,0.00014,4.70464]
[1780440614200,74.37,66722.9,0.0,0.86423,0.00014,4.70464]
[1780440614239,74.37,66722.9,0.0,0.86423,0.00014,4.70464]
[1780440614341,74.37,66721.94,0.0,0.86409,0.00014,4.70771]
[1780440616145,74.37,66723.28,0.0,0.86427,0.00014,4.70363]
[1780440616477,74.37,66723.28,0.0,0.86427,0.00014,4.70363]
[1780440616235,74.37,66715.32,0.0,0.86318,0.00014,4.72889]
[1780440616789,74.37,66712.98,0.0,0.86286,0.00014,4.73628]
[1780440618178,74.37,66712.98,0.0,0.86286,0.00014,4.73628]
[1780440618224,74.37,66712.98,0.0,0.86286,0.00014,4.73628]
[1780440618248,74.37,66712.98,0.0,0.86286,0.00014,4.73628]
[1780440618266,74.37,66705.89,0.0,0.86189,0.00014,4.75866]
[1780440618800,74.37,66701.37,0.0,0.86126,0.00014,4.77301]
[1780440620186,74.37,66701.37,0.0,0.86126,0.00014,4.77301]
[1780440622227,74.37,66699.89,0.0,0.86105,0.00014,4.77778]
[1780440622499,74.37,66699.89,0.0,0.86105,0.00014,4.77778]
[1780440622271,74.37,66693.31,0.0,0.86014,0.00014,4.79862]
[1780440622781,74.37,66693.31,0.0,0.86014,0.00014,4.79862]
[1780440622836,74.38,66695.85,0.0,0.86049,0.00014,4.79071]
[1780440624223,74.38,66695.85,0.0,0.86049,0.00014,4.79071]
[1780440624303,74.38,66697.83,0.0,0.86076,0.00014,4.78448]
[1780440624850,74.38,66683.56,0.0,0.85878,0.00014,4.82963]
[1780440626244,74.38,66683.56,0.0,0.85878,0.00014,4.82963]
[1780440626496,74.38,66683.56,0.0,0.85878,0.00014,4.82963]
[1780440626346,74.38,66668.68,0.0,0.85668,0.00014,4.8769]
[1780440626798,74.38,66668.68,0.0,0.85668,0.00014,4.8769]
[1780440626865,74.38,66665.43,0.0,0.85622,0.00014,4.8873]
[1780440628266,74.38,66665.43,0.0,0.85622,0.00014,4.8873]
[1780440628309,74.38,66657.81,0.0,0.85514,0.00014,4.91153]
[1780440628905,74.38,66663.61,0.0,0.85596,0.00014,4.89321]
[1780440630298,74.38,66663.61,0.0,0.85596,0.00014,4.89321]
[1780440630478,74.38,66663.61,0.0,0.85596,0.00014,4.89321]
[1780440630533,74.39,66666.21,0.0,0.85632,0.00014,4.88516]
[1780440630792,74.39,66666.21,0.0,0.85632,0.00014,4.88516]
[1780440630919,74.39,66664.06,0.0,0.85601,0.00014,4.89206]
[1780440632305,74.39,66664.06,0.0,0.85601,0.00014,4.89206]
[1780440632406,74.39,66667.45,0.0,0.8567,0.00014,4.87205]
[1780440634319,74.39,66668.93,0.0,0.8569,0.00014,4.86748]
[1780440634473,74.39,66668.93,0.0,0.8569,0.00014,4.86748]
[1780440634481,74.39,66666.85,0.0,0.8566,0.00014,4.87418]
[1780440634614,74.39,66666.85,0.0,0.8566,0.00014,4.87418]
[1780440634948,74.39,66663.67,0.0,0.85615,0.00014,4.88435]
[1780440636337,74.39,66663.67,0.0,0.85615,0.00014,4.88435]
[1780440636972,74.39,66682.22,0.0,0.85875,0.00014,4.82573]
[1780440638363,74.39,66682.22,0.0,0.85875,0.00014,4.82573]
[1780440638391,74.39,66678.8,0.0,0.85827,0.00014,4.83662]
[1780440638987,74.4,66675.02,0.0,0.85773,0.00014,4.84873]
[1780440640348,74.4,66661.42,0.0,0.85581,0.00014,4.89193]
[1780440640853,74.4,66661.42,0.0,0.85581,0.00014,4.89193]
[1780440640994,74.4,66661.42,0.0,0.85581,0.00014,4.89193]
[1780440641000,74.4,66661.51,0.0,0.85582,0.00014,4.89172]
[1780440642397,74.4,66661.51,0.0,0.85582,0.00014,4.89172]
[1780440642456,74.4,66663.32,0.0,0.85607,0.00014,4.88607]
[1780440643021,74.4,66674.95,0.0,0.85771,0.00014,4.84935]
[1780440644422,74.4,66674.95,0.0,0.85771,0.00014,4.84935]
[1780440644512,74.4,66674.95,0.0,0.85771,0.00014,4.84935]
[1780440644503,74.4,66677.85,0.0,0.85811,0.00014,4.84031]
[1780440645038,74.41,66657.86,0.0,0.85528,0.00014,4.90374]
[1780440645945,74.41,66657.86,0.0,0.85528,0.00014,4.90374]
[1780440646439,74.41,66657.86,0.0,0.85528,0.00014,4.90374]
[1780440646450,74.41,66647.88,0.0,0.85385,0.00014,4.93551]
[1780440647055,74.41,66642.82,0.0,0.85312,0.00014,4.95166]
[1780440647959,74.41,66642.82,0.0,0.85312,0.00014,4.95166]
[1780440648065,74.41,66632.32,0.0,0.8516,0.00014,4.98514]
[1780440648794,74.41,66632.32,0.0,0.8516,0.00014,4.98514]
[1780440649386,74.41,66632.32,0.0,0.8516,0.00014,4.98514]
[1780440649422,74.41,66612.12,0.0,0.84866,0.00015,5.04935]
[1780440650107,74.42,66570.84,0.0,0.84253,0.00015,5.1805]
[1780440650698,74.42,66570.84,0.0,0.84253,0.00015,5.1805]
[1780440650973,74.42,66570.84,0.0,0.84253,0.00015,5.1805]
[1780440651084,74.42,66525.46,0.0,0.8356,0.00015,5.32451]
[1780440652382,74.42,66525.46,0.0,0.8356,0.00015,5.32451]
[1780440652551,74.41,66525.61,0.0,0.83563,0.00015,5.32382]
[1780440653296,74.41,66525.61,0.0,0.83563,0.00015,5.32382]
[1780440655119,74.38,66516.42,0.0,0.8343,0.00016,5.35101]
[1780440655992,74.38,66516.42,0.0,0.8343,0.00016,5.35101]
[1780440656559,74.38,66516.42,0.0,0.8343,0.00016,5.35101]
[1780440656580,74.37,66508.36,0.0,0.83308,0.00016,5.37574]
[1780440657133,74.37,66514.97,0.0,0.83412,0.00016,5.35467]
[1780440658244,74.37,66514.97,0.0,0.83412,0.00016,5.35467]
[1780440658297,74.37,66514.97,0.0,0.83412,0.00016,5.35467]
[1780440659047,74.37,66516.26,0.0,0.83432,0.00016,5.35049]
[1780440659147,74.37,66516.27,0.0,0.83433,0.00016,5.35038]
[1780440660154,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440660679,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440660770,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440661039,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440661153,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440661408,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440661555,74.37,66523.21,0.0,0.83541,0.00016,5.32829]
[1780440661564,74.37,66534.9,0.0,0.83722,0.00015,5.29115]
[1780440661756,74.37,66534.9,0.0,0.83722,0.00015,5.29115]
[1780440662189,74.37,66539.57,0.0,0.83794,0.00015,5.27633]
[1780440663053,74.37,66539.57,0.0,0.83794,0.00015,5.27633]
[1780440663196,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440663650,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440663730,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440663756,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440664413,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440664520,74.33,66533.7,0.0,0.83715,0.00015,5.29256]
[1780440664605,74.33,66527.24,0.0,0.83615,0.00015,5.31302]
[1780440665214,74.33,66524.59,0.0,0.83575,0.00015,5.3214]
[1780440666288,74.33,66524.59,0.0,0.83575,0.00015,5.3214]
[1780440666313,74.33,66531.49,0.0,0.83681,0.00015,5.29946]
[1780440666723,74.33,66531.49,0.0,0.83681,0.00015,5.29946]
[1780440667229,74.3,66537.25,0.0,0.83779,0.00015,5.27934]
[1780440667710,74.3,66537.25,0.0,0.83779,0.00015,5.27934]
[1780440668236,74.28,66548.44,0.0,0.83957,0.00015,5.24223]
[1780440668903,74.28,66548.44,0.0,0.83957,0.00015,5.24223]
[1780440669533,74.28,66548.44,0.0,0.83957,0.00015,5.24223]
[1780440669570,74.28,66547.33,0.0,0.83941,0.00015,5.24565]
[1780440670378,74.28,66547.33,0.0,0.83941,0.00015,5.24565]
[1780440670469,74.28,66539.09,0.0,0.83815,0.00015,5.27172]
[1780440671534,74.28,66539.09,0.0,0.83815,0.00015,5.27172]
[1780440671697,74.28,66539.09,0.0,0.83815,0.00015,5.27172]
[1780440671567,74.27,66542.42,0.0,0.83867,0.00015,5.26099]
[1780440671786,74.27,66542.42,0.0,0.83867,0.00015,5.26099]
[1780440672244,74.27,66542.42,0.0,0.83867,0.00015,5.26099]
[1780440672272,74.27,66542.63,0.0,0.83871,0.00015,5.26019]
[1780440673279,74.27,66531.1,0.0,0.83694,0.00015,5.29679]
[1780440673722,74.27,66531.1,0.0,0.83694,0.00015,5.29679]
[1780440674145,74.27,66531.1,0.0,0.83694,0.00015,5.29679]
[1780440674299,74.27,66531.1,0.0,0.83694,0.00015,5.29679]
[1780440674349,74.26,66518.99,0.0,0.8351,0.00016,5.3344]
[1780440675293,74.26,66507.42,0.0,0.8333,0.00016,5.37108]
[1780440676300,74.26,66499.16,0.0,0.83201,0.00016,5.39718]
[1780440676986,74.26,66499.16,0.0,0.83201,0.00016,5.39718]
[1780440677307,74.26,66501.0,0.0,0.8323,0.00016,5.39135]
[1780440677846,74.26,66501.0,0.0,0.8323,0.00016,5.39135]
[1780440678314,74.23,66509.21,0.0,0.83366,0.00016,5.36375]
[1780440679388,74.23,66509.21,0.0,0.83366,0.00016,5.36375]
[1780440679635,74.23,66509.21,0.0,0.83366,0.00016,5.36375]
[1780440679492,74.23,66513.58,0.0,0.83435,0.00016,5.34977]
[1780440680332,74.22,66509.92,0.0,0.83382,0.00016,5.3606]
[1780440681664,74.22,66509.92,0.0,0.83382,0.00016,5.3606]
[1780440682048,74.22,66510.28,0.0,0.83388,0.00016,5.35937]
[1780440682679,74.22,66510.28,0.0,0.83388,0.00016,5.35937]
[1780440682345,74.22,66519.55,0.0,0.83532,0.00016,5.32991]
[1780440683389,74.22,66519.55,0.0,0.83532,0.00016,5.32991]
[1780440683481,74.19,66516.96,0.0,0.83501,0.00016,5.33625]
[1780440684630,74.19,66516.96,0.0,0.83501,0.00016,5.33625]
[1780440684650,74.19,66516.96,0.0,0.83501,0.00016,5.33625]
[1780440684372,74.19,66501.05,0.0,0.83252,0.00016,5.38683]
[1780440685373,74.19,66497.67,0.0,0.83199,0.00016,5.39752]
[1780440685754,74.19,66497.67,0.0,0.83199,0.00016,5.39752]
[1780440685775,74.19,66497.67,0.0,0.83199,0.00016,5.39752]
[1780440686380,74.19,66498.09,0.0,0.83206,0.00016,5.39613]
[1780440687111,74.19,66498.09,0.0,0.83206,0.00016,5.39613]
[1780440687240,74.19,66498.09,0.0,0.83206,0.00016,5.39613]
[1780440687731,74.19,66499.59,0.0,0.8323,0.00016,5.39131]
[1780440687767,74.19,66499.59,0.0,0.8323,0.00016,5.39131]
[1780440688028,74.19,66499.59,0.0,0.8323,0.00016,5.39131]
[1780440688222,74.19,66499.59,0.0,0.8323,0.00016,5.39131]
[1780440688394,74.19,66495.09,0.0,0.83159,0.00016,5.40555]
[1780440689298,74.19,66495.09,0.0,0.83159,0.00016,5.40555]
[1780440689418,74.18,66465.02,0.0,0.82681,0.00016,5.50086]
[1780440690424,74.18,66442.95,0.0,0.82323,0.00016,5.57069]
[1780440690862,74.18,66442.95,0.0,0.82323,0.00016,5.57069]
[1780440691088,74.18,66442.95,0.0,0.82323,0.00016,5.57069]
[1780440691182,74.18,66442.95,0.0,0.82323,0.00016,5.57069]
[1780440691557,74.18,66442.95,0.0,0.82323,0.00016,5.57069]
[1780440691653,74.18,66438.46,0.0,0.82273,0.00016,5.57525]
[1780440693366,74.18,66439.23,0.0,0.82286,0.00016,5.57269]
[1780440693655,74.18,66439.23,0.0,0.82286,0.00016,5.57269]
[1780440693674,74.18,66454.37,0.0,0.82533,0.00016,5.52467]
[1780440694053,74.18,66454.37,0.0,0.82533,0.00016,5.52467]
[1780440694544,74.17,66457.29,0.0,0.82581,0.00016,5.51536]
[1780440695551,74.17,66462.79,0.0,0.8267,0.00016,5.49781]
[1780440696092,74.17,66462.79,0.0,0.8267,0.00016,5.49781]
[1780440696598,74.17,66462.79,0.0,0.8267,0.00016,5.49781]
[1780440697300,74.17,66461.32,0.0,0.82647,0.00016,5.50236]
[1780440697565,74.17,66467.49,0.0,0.82746,0.00016,5.4827]
[1780440698285,74.17,66467.49,0.0,0.82746,0.00016,5.4827]
[1780440698470,74.17,66467.49,0.0,0.82746,0.00016,5.4827]
[1780440698638,74.17,66467.49,0.0,0.82746,0.00016,5.4827]
[1780440698725,74.17,66467.49,0.0,0.82746,0.00016,5.4827]
[1780440698676,74.17,66477.61,0.0,0.82909,0.00016,5.45052]
[1780440698974,74.17,66477.61,0.0,0.82909,0.00016,5.45052]
[1780440699170,74.17,66477.61,0.0,0.82909,0.00016,5.45052]
[1780440699579,74.17,66479.62,0.0,0.82941,0.00016,5.44409]
[1780440700741,74.17,66480.95,0.0,0.82963,0.00016,5.43983]
[1780440700759,74.17,66480.95,0.0,0.82963,0.00016,5.43983]
[1780440702462,74.17,66480.31,0.0,0.82953,0.00016,5.44182]
[1780440702679,74.17,66480.31,0.0,0.82953,0.00016,5.44182]
[1780440702704,74.17,66475.94,0.0,0.82883,0.00016,5.45564]
[1780440702892,74.17,66475.94,0.0,0.82883,0.00016,5.45564]
[1780440703252,74.17,66475.94,0.0,0.82883,0.00016,5.45564]
[1780440703607,74.16,66475.03,0.0,0.82869,0.00016,5.45847]
[1780440704178,74.16,66475.03,0.0,0.82869,0.00016,5.45847]
[1780440704220,74.16,66475.03,0.0,0.82869,0.00016,5.45847]
[1780440704692,74.16,66475.03,0.0,0.82869,0.00016,5.45847]
[1780440704723,74.16,66475.03,0.0,0.82869,0.00016,5.45847]
[1780440704702,74.16,66478.47,0.0,0.82924,0.00016,5.44749]
[1780440705357,74.16,66478.47,0.0,0.82924,0.00016,5.44749]
[1780440705623,74.16,66485.37,0.0,0.83036,0.00016,5.42511]
[1780440705897,74.16,66485.37,0.0,0.83036,0.00016,5.42511]
[1780440705928,74.16,66485.37,0.0,0.83036,0.00016,5.42511]
[1780440705986,74.16,66485.37,0.0,0.83036,0.00016,5.42511]
[1780440706635,74.15,66494.42,0.0,0.8318,0.00016,5.39627]
[1780440707089,74.15,66494.42,0.0,0.8318,0.00016,5.39627]
[1780440707614,74.15,66494.42,0.0,0.8318,0.00016,5.39627]
[1780440707702,74.15,66494.42,0.0,0.8318,0.00016,5.39627]
[1780440707650,74.15,66506.03,0.0,0.83365,0.00016,5.35876]
[1780440708649,74.13,66506.98,0.0,0.83385,0.00016,5.35478]
[1780440709323,74.13,66506.98,0.0,0.83385,0.00016,5.35478]
[1780440709743,74.13,66506.98,0.0,0.83385,0.00016,5.35478]
[1780440709656,74.13,66490.78,0.0,0.8313,0.00016,5.40621]
[1780440710665,74.13,66468.0,0.0,0.82767,0.00016,5.47854]
[1780440711041,74.13,66468.0,0.0,0.82767,0.00016,5.47854]
[1780440711171,74.13,66468.0,0.0,0.82767,0.00016,5.47854]
[1780440711569,74.13,66468.0,0.0,0.82767,0.00016,5.47854]
[1780440711756,74.13,66468.0,0.0,0.82767,0.00016,5.47854]
[1780440711674,74.13,66469.58,0.0,0.82793,0.00016,5.47343]
[1780440712336,74.13,66469.58,0.0,0.82793,0.00016,5.47343]
[1780440712487,74.13,66469.58,0.0,0.82793,0.00016,5.47343]
[1780440712677,74.13,66476.14,0.0,0.82898,0.00016,5.45254]
[1780440713684,74.13,66480.75,0.0,0.82972,0.00016,5.43785]
[1780440714691,74.12,66483.73,0.0,0.83021,0.00016,5.42802]
[1780440715250,74.12,66483.73,0.0,0.83021,0.00016,5.42802]
[1780440715318,74.12,66483.73,0.0,0.83021,0.00016,5.42802]
[1780440715674,74.12,66483.73,0.0,0.83021,0.00016,5.42802]
[1780440715707,74.12,66475.63,0.0,0.82892,0.00016,5.45371]
[1780440716705,74.11,66478.94,0.0,0.82948,0.00016,5.44264]
[1780440716971,74.11,66478.94,0.0,0.82948,0.00016,5.44264]
[1780440717733,74.11,66478.94,0.0,0.82948,0.00016,5.44264]
[1780440717725,74.11,66481.7,0.0,0.82994,0.00016,5.43346]
[1780440718680,74.11,66481.7,0.0,0.82994,0.00016,5.43346]
[1780440718724,74.11,66481.7,0.0,0.82994,0.00016,5.43346]
[1780440718734,74.1,66483.76,0.0,0.83028,0.00016,5.42663]
[1780440719044,74.1,66483.76,0.0,0.83028,0.00016,5.42663]
[1780440719732,74.1,66483.76,0.0,0.83028,0.00016,5.42663]
[1780440719741,74.09,66495.54,0.0,0.83219,0.00016,5.38821]
[1780440720401,74.09,66495.54,0.0,0.83219,0.00016,5.38821]
[1780440720751,74.07,66510.4,0.0,0.83459,0.00016,5.3396]
[1780440721756,74.06,66516.99,0.0,0.83562,0.00016,5.31855]
[1780440722116,74.06,66516.99,0.0,0.83562,0.00016,5.31855]
[1780440722220,74.06,66516.99,0.0,0.83562,0.00016,5.31855]
[1780440722345,74.06,66516.99,0.0,0.83562,0.00016,5.31855]
[1780440722661,74.06,66516.99,0.0,0.83562,0.00016,5.31855]
[1780440722765,74.06,66496.91,0.0,0.83248,0.00016,5.38244]
[1780440723794,74.05,66477.77,0.0,0.82949,0.00016,5.44229]
[1780440724154,74.05,66477.77,0.0,0.82949,0.00016,5.44229]
[1780440724182,74.05,66477.77,0.0,0.82949,0.00016,5.44229]
[1780440724793,74.05,66432.36,0.0,0.82215,0.00016,5.58622]
[1780440725800,74.05,66428.32,0.0,0.8215,0.00016,5.59886]
[1780440726782,74.05,66428.32,0.0,0.8215,0.00016,5.59886]
[1780440726807,74.02,66435.49,0.0,0.82275,0.00016,5.57461]
[1780440726933,74.02,66435.49,0.0,0.82275,0.00016,5.57461]
[1780440727760,74.02,66435.49,0.0,0.82275,0.00016,5.57461]
[1780440727861,74.02,66434.4,0.0,0.82258,0.00016,5.57793]
[1780440728229,74.02,66434.4,0.0,0.82258,0.00016,5.57793]
[1780440728624,74.02,66434.4,0.0,0.82258,0.00016,5.57793]
[1780440728697,74.02,66434.4,0.0,0.82258,0.00016,5.57793]
[1780440728821,74.02,66442.85,0.0,0.82397,0.00016,5.55103]
[1780440729574,74.02,66442.85,0.0,0.82397,0.00016,5.55103]
[1780440729592,74.02,66442.85,0.0,0.82397,0.00016,5.55103]
[1780440729828,74.01,66448.59,0.0,0.8249,0.00016,5.53274]
[1780440731295,74.01,66448.59,0.0,0.8249,0.00016,5.53274]
[1780440731932,74.01,66445.48,0.0,0.82441,0.00016,5.54244]
[1780440732309,74.01,66445.48,0.0,0.82441,0.00016,5.54244]
[1780440732335,74.01,66444.34,0.0,0.82423,0.00016,5.54597]
[1780440732975,74.01,66444.34,0.0,0.82423,0.00016,5.54597]
[1780440734228,74.01,66443.22,0.0,0.82404,0.00016,5.54952]
[1780440734717,74.01,66443.22,0.0,0.82404,0.00016,5.54952]
[1780440734770,74.01,66443.22,0.0,0.82404,0.00016,5.54952]
[1780440734753,74.0,66445.7,0.0,0.82449,0.00016,5.54074]
[1780440734974,74.0,66445.7,0.0,0.82449,0.00016,5.54074]
[1780440734998,74.0,66442.09,0.0,0.82391,0.00016,5.55218]
[1780440736430,74.0,66442.09,0.0,0.82391,0.00016,5.55218]
[1780440736531,73.96,66438.22,0.0,0.82338,0.00016,5.56241]
[1780440736878,73.96,66430.2,0.0,0.82206,0.00016,5.58782]
[1780440738157,73.96,66430.2,0.0,0.82206,0.00016,5.58782]
[1780440738245,73.96,66430.2,0.0,0.82206,0.00016,5.58782]
[1780440738643,73.95,66425.66,0.0,0.82137,0.00016,5.6012]
[1780440738896,73.95,66434.4,0.0,0.8228,0.00016,5.57351]
[1780440739861,73.95,66434.4,0.0,0.8228,0.00016,5.57351]
[1780440739989,73.95,66434.4,0.0,0.8228,0.00016,5.57351]
[1780440740181,73.95,66434.4,0.0,0.8228,0.00016,5.57351]
[1780440741580,73.94,66435.76,0.0,0.82304,0.00016,5.56892]
[1780440741920,73.94,66428.63,0.0,0.82187,0.00016,5.59141]
[1780440743304,73.94,66428.63,0.0,0.82187,0.00016,5.59141]
[1780440743470,73.94,66428.63,0.0,0.82187,0.00016,5.59141]
[1780440743524,73.94,66428.63,0.0,0.82187,0.00016,5.59141]
[1780440743624,73.94,66432.41,0.0,0.82251,0.00016,5.57917]
[1780440745034,73.94,66433.08,0.0,0.82262,0.00016,5.57705]
[1780440745132,73.94,66426.95,0.0,0.82162,0.00016,5.59635]
[1780440746752,73.94,66426.95,0.0,0.82162,0.00016,5.59635]
[1780440745954,73.93,66419.97,0.0,0.82049,0.00017,5.61795]
[1780440747016,73.93,66419.97,0.0,0.82049,0.00017,5.61795]
[1780440747070,73.92,66416.16,0.0,0.8199,0.00017,5.62928]
[1780440747973,73.92,66401.21,0.0,0.81741,0.00017,5.67654]
[1780440750092,73.91,66394.06,0.0,0.81623,0.00017,5.69887]
[1780440751471,73.91,66394.06,0.0,0.81623,0.00017,5.69887]
[1780440751507,73.91,66374.79,0.0,0.81319,0.00017,5.75027]
[1780440752535,73.91,66374.79,0.0,0.81319,0.00017,5.75027]
[1780440752766,73.92,66358.5,0.0,0.8104,0.00017,5.80175]
[1780440753761,73.92,66358.5,0.0,0.8104,0.00017,5.80175]
[1780440753887,73.92,66340.94,0.0,0.80737,0.00017,5.85674]
[1780440755839,73.92,66340.94,0.0,0.80737,0.00017,5.85674]
[1780440756017,73.92,66340.94,0.0,0.80737,0.00017,5.85674]
[1780440756473,73.92,66277.8,0.0,0.79626,0.00018,6.05271]
[1780440757108,73.92,66277.8,0.0,0.79626,0.00018,6.05271]
[1780440757501,73.92,66277.8,0.0,0.79626,0.00018,6.05271]
[1780440757600,73.83,66286.43,0.0,0.79805,0.00018,6.02161]
[1780440758407,73.83,66286.43,0.0,0.79805,0.00018,6.02161]
[1780440758422,73.83,66279.25,0.0,0.79677,0.00018,6.0438]
[1780440759360,73.83,66279.25,0.0,0.79677,0.00018,6.0438]
[1780440759622,73.83,66279.25,0.0,0.79677,0.00018,6.0438]
[1780440759462,73.77,66277.45,0.0,0.79664,0.00018,6.04599]
[1780440759781,73.77,66277.45,0.0,0.79664,0.00018,6.04599]
[1780440759956,73.77,66277.45,0.0,0.79664,0.00018,6.04599]
[1780440760122,73.77,66280.2,0.0,0.79713,0.00018,6.03749]
[1780440761240,73.77,66280.2,0.0,0.79713,0.00018,6.03749]
[1780440761517,73.77,66280.2,0.0,0.79713,0.00018,6.03749]
[1780440761536,73.77,66281.73,0.0,0.79741,0.00018,6.03262]
[1780440761960,73.77,66281.73,0.0,0.79741,0.00018,6.03262]
[1780440762837,73.77,66284.06,0.0,0.79784,0.00018,6.02528]
[1780440763314,73.77,66284.06,0.0,0.79784,0.00018,6.02528]
[1780440763392,73.77,66284.06,0.0,0.79784,0.00018,6.02528]
[1780440763492,73.77,66293.56,0.0,0.79954,0.00018,5.99573]
[1780440763777,73.77,66293.56,0.0,0.79954,0.00018,5.99573]
[1780440764023,73.77,66293.56,0.0,0.79954,0.00018,5.99573]
[1780440765173,73.76,66288.25,0.0,0.7986,0.00018,6.01207]
[1780440765432,73.76,66288.25,0.0,0.7986,0.00018,6.01207]
[1780440765613,73.76,66288.25,0.0,0.7986,0.00018,6.01207]
[1780440765455,73.76,66302.36,0.0,0.80111,0.00018,5.9682]
[1780440766464,73.76,66302.36,0.0,0.80111,0.00018,5.9682]
[1780440766519,73.76,66308.91,0.0,0.80228,0.00018,5.94754]
[1780440767188,73.76,66297.35,0.0,0.80024,0.00018,5.98348]
[1780440767733,73.76,66297.35,0.0,0.80024,0.00018,5.98348]
[1780440767811,73.76,66297.35,0.0,0.80024,0.00018,5.98348]
[1780440769216,73.75,66311.45,0.0,0.80276,0.00018,5.93892]
[1780440769909,73.75,66311.45,0.0,0.80276,0.00018,5.93892]
[1780440770116,73.75,66311.45,0.0,0.80276,0.00018,5.93892]
[1780440770551,73.75,66311.45,0.0,0.80276,0.00018,5.93892]
[1780440770224,73.71,66339.69,0.0,0.80779,0.00017,5.84882]
[1780440771239,73.69,66353.93,0.0,0.81032,0.00017,5.8027]
[1780440771694,73.69,66353.93,0.0,0.81032,0.00017,5.8027]
[1780440772087,73.69,66353.93,0.0,0.81032,0.00017,5.8027]
[1780440772490,73.69,66353.93,0.0,0.81032,0.00017,5.8027]
[1780440772506,73.69,66374.8,0.0,0.8139,0.00017,5.73669]
[1780440773248,73.68,66378.39,0.0,0.81452,0.00017,5.72519]
[1780440774394,73.68,66378.39,0.0,0.81452,0.00017,5.72519]
[1780440774498,73.68,66378.39,0.0,0.81452,0.00017,5.72519]
[1780440774534,73.67,66371.97,0.0,0.81347,0.00017,5.74471]
[1780440775335,73.67,66371.97,0.0,0.81347,0.00017,5.74471]
[1780440775438,73.67,66362.63,0.0,0.81188,0.00017,5.77411]
[1780440776128,73.67,66362.63,0.0,0.81188,0.00017,5.77411]
[1780440776431,73.67,66362.63,0.0,0.81188,0.00017,5.77411]
[1780440776516,73.67,66369.86,0.0,0.81312,0.00017,5.75122]
[1780440777301,73.67,66372.73,0.0,0.81362,0.00017,5.74196]
[1780440778246,73.67,66372.73,0.0,0.81362,0.00017,5.74196]
[1780440778308,73.66,66371.31,0.0,0.81338,0.00017,5.74635]
[1780440779151,73.66,66371.31,0.0,0.81338,0.00017,5.74635]
[1780440779496,73.66,66371.31,0.0,0.81338,0.00017,5.74635]
[1780440779542,73.66,66371.31,0.0,0.81338,0.00017,5.74635]
[1780440779643,73.66,66365.46,0.0,0.81239,0.00017,5.76465]
[1780440779726,73.66,66365.46,0.0,0.81239,0.00017,5.76465]
[1780440780326,73.66,66367.94,0.0,0.81281,0.00017,5.75682]
[1780440781226,73.66,66367.94,0.0,0.81281,0.00017,5.75682]
[1780440781311,73.66,66367.94,0.0,0.81281,0.00017,5.75682]
[1780440781347,73.64,66388.32,0.0,0.81633,0.00017,5.69128]
[1780440781847,73.64,66388.32,0.0,0.81633,0.00017,5.69128]
[1780440782354,73.61,66414.89,0.0,0.82086,0.00017,5.60507]
[1780440783327,73.61,66414.89,0.0,0.82086,0.00017,5.60507]
[1780440783572,73.61,66414.89,0.0,0.82086,0.00017,5.60507]
[1780440783581,73.59,66438.03,0.0,0.82475,0.00016,5.52981]
[1780440784493,73.59,66438.03,0.0,0.82475,0.00016,5.52981]
[1780440785338,73.59,66441.08,0.0,0.82525,0.00016,5.52008]
[1780440785620,73.59,66441.08,0.0,0.82525,0.00016,5.52008]
[1780440785390,73.59,66457.68,0.0,0.82795,0.00016,5.46701]
[1780440786402,73.59,66457.68,0.0,0.82795,0.00016,5.46701]
[1780440786442,73.59,66458.38,0.0,0.82807,0.00016,5.46466]
[1780440787656,73.59,66458.38,0.0,0.82807,0.00016,5.46466]
[1780440787403,73.59,66453.94,0.0,0.82735,0.00016,5.47888]
[1780440787801,73.59,66453.94,0.0,0.82735,0.00016,5.47888]
[1780440788330,73.59,66453.94,0.0,0.82735,0.00016,5.47888]
[1780440788410,73.59,66443.16,0.0,0.8256,0.00016,5.51334]
[1780440789806,73.59,66439.37,0.0,0.82498,0.00016,5.52545]
[1780440789988,73.59,66439.37,0.0,0.82498,0.00016,5.52545]
[1780440790437,73.59,66413.04,0.0,0.82064,0.00017,5.60931]
[1780440791317,73.59,66413.04,0.0,0.82064,0.00017,5.60931]
[1780440791444,73.59,66395.99,0.0,0.81779,0.00017,5.66352]
[1780440791990,73.59,66395.99,0.0,0.81779,0.00017,5.66352]
[1780440792304,73.59,66395.99,0.0,0.81779,0.00017,5.66352]
[1780440792384,73.59,66395.99,0.0,0.81779,0.00017,5.66352]
[1780440792455,73.58,66385.78,0.0,0.81608,0.00017,5.69577]
[1780440793461,73.58,66370.43,0.0,0.81349,0.00017,5.74421]
[1780440794315,73.58,66370.43,0.0,0.81349,0.00017,5.74421]
[1780440794340,73.58,66370.43,0.0,0.81349,0.00017,5.74421]
[1780440794468,73.58,66362.67,0.0,0.81217,0.00017,5.76854]
[1780440795562,73.58,66362.67,0.0,0.81217,0.00017,5.76854]
[1780440795603,73.58,66362.3,0.0,0.81212,0.00017,5.76954]
[1780440796482,73.57,66350.09,0.0,0.81004,0.00017,5.80778]
[1780440796803,73.57,66350.09,0.0,0.81004,0.00017,5.80778]
[1780440797095,73.57,66350.09,0.0,0.81004,0.00017,5.80778]
[1780440798498,73.57,66355.16,0.0,0.81092,0.00017,5.79157]
[1780440798795,73.57,66355.16,0.0,0.81092,0.00017,5.79157]
[1780440799158,73.57,66355.16,0.0,0.81092,0.00017,5.79157]
[1780440799642,73.57,66355.16,0.0,0.81092,0.00017,5.79157]
[1780440799505,73.57,66370.25,0.0,0.81351,0.00017,5.74374]
[1780440800606,73.57,66370.25,0.0,0.81351,0.00017,5.74374]
[1780440800628,73.56,66388.19,0.0,0.81656,0.00017,5.68677]
[1780440800953,73.56,66388.19,0.0,0.81656,0.00017,5.68677]
[1780440801628,73.56,66405.08,0.0,0.8194,0.00017,5.633]
[1780440802177,73.56,66405.08,0.0,0.8194,0.00017,5.633]
[1780440802531,73.56,66419.13,0.0,0.82174,0.00017,5.58812]
[1780440803132,73.56,66419.13,0.0,0.82174,0.00017,5.58812]
[1780440803534,73.56,66419.09,0.0,0.82174,0.00017,5.58814]
[1780440804430,73.56,66419.09,0.0,0.82174,0.00017,5.58814]
[1780440804541,73.55,66417.33,0.0,0.82145,0.00017,5.59365]
[1780440805548,73.55,66420.72,0.0,0.82202,0.00017,5.58285]
[1780440806557,73.55,66425.95,0.0,0.82288,0.00016,5.56608]
[1780440807566,73.55,66434.66,0.0,0.82432,0.00016,5.53814]
[1780440808485,73.55,66434.66,0.0,0.82432,0.00016,5.53814]
[1780440808571,73.55,66433.74,0.0,0.82417,0.00016,5.54107]
[1780440809578,73.55,66430.35,0.0,0.82362,0.00016,5.55173]
[1780440810585,73.55,66437.14,0.0,0.82474,0.00016,5.52995]
[1780440811592,73.54,66432.66,0.0,0.82423,0.00016,5.53485]
[1780440812599,73.54,66425.96,0.0,0.82313,0.00016,5.55616]
[1780440813621,73.54,66431.05,0.0,0.82397,0.00016,5.53984]
[1780440814624,73.54,66449.74,0.0,0.82703,0.00016,5.47993]
[1780440815631,73.54,66449.63,0.0,0.82702,0.00016,5.48014]
[1780440816638,73.54,66438.76,0.0,0.82525,0.00016,5.51487]
[1780440817574,73.54,66438.76,0.0,0.82525,0.00016,5.51487]
[1780440817645,73.53,66435.07,0.0,0.82466,0.00016,5.52648]
[1780440818652,73.53,66437.73,0.0,0.8251,0.00016,5.51782]
[1780440820666,73.53,66435.44,0.0,0.82474,0.00016,5.5249]
[1780440821400,73.53,66435.44,0.0,0.82474,0.00016,5.5249]
[1780440821476,73.53,66435.44,0.0,0.82474,0.00016,5.5249]
[1780440821673,73.53,66424.0,0.0,0.82286,0.00017,5.56133]
[1780440822680,73.52,66436.69,0.0,0.82495,0.00016,5.52066]
[1780440823616,73.52,66436.69,0.0,0.82495,0.00016,5.52066]
[1780440823688,73.52,66441.33,0.0,0.82572,0.00016,5.50568]
[1780440824695,73.52,66462.2,0.0,0.82912,0.00016,5.43876]
[1780440824749,73.52,66462.2,0.0,0.82912,0.00016,5.43876]
[1780440825284,73.52,66462.2,0.0,0.82912,0.00016,5.43876]
[1780440825702,73.52,66466.5,0.0,0.82981,0.00016,5.4249]
[1780440825776,73.52,66466.5,0.0,0.82981,0.00016,5.4249]
[1780440825803,73.52,66466.5,0.0,0.82981,0.00016,5.4249]
[1780440827727,73.52,66483.03,0.0,0.83246,0.00016,5.37186]
[1780440827802,73.52,66483.03,0.0,0.83246,0.00016,5.37186]
[1780440827987,73.52,66483.03,0.0,0.83246,0.00016,5.37186]
[1780440828243,73.52,66483.03,0.0,0.83246,0.00016,5.37186]
[1780440828734,73.51,66495.29,0.0,0.83442,0.00016,5.33223]
[1780440829139,73.51,66495.29,0.0,0.83442,0.00016,5.33223]
[1780440829663,73.51,66495.29,0.0,0.83442,0.00016,5.33223]
[1780440829742,73.51,66508.01,0.0,0.83642,0.00016,5.29128]
[1780440829779,73.51,66508.01,0.0,0.83642,0.00016,5.29128]
[1780440830748,73.51,66514.73,0.0,0.83748,0.00016,5.26956]
[1780440831525,73.51,66514.73,0.0,0.83748,0.00016,5.26956]
[1780440832762,73.5,66507.41,0.0,0.83637,0.00016,5.29245]
[1780440833836,73.5,66507.41,0.0,0.83637,0.00016,5.29245]
[1780440833876,73.5,66507.41,0.0,0.83637,0.00016,5.29245]
[1780440833971,73.5,66507.41,0.0,0.83637,0.00016,5.29245]
[1780440834779,73.48,66498.99,0.0,0.83512,0.00016,5.31793]
[1780440835865,73.48,66498.99,0.0,0.83512,0.00016,5.31793]
[1780440835977,73.48,66498.99,0.0,0.83512,0.00016,5.31793]
[1780440835984,73.48,66498.99,0.0,0.83512,0.00016,5.31793]
[1780440836020,73.46,66487.49,0.0,0.83334,0.00016,5.3539]
[1780440837723,73.46,66487.49,0.0,0.83334,0.00016,5.3539]
[1780440837727,73.46,66481.91,0.0,0.83247,0.00016,5.3716]
[1780440837797,73.46,66479.72,0.0,0.83212,0.00016,5.37862]
[1780440838804,73.46,66491.23,0.0,0.83396,0.00016,5.3415]
[1780440839811,73.45,66490.59,0.0,0.83386,0.00016,5.34343]
[1780440840915,73.45,66490.59,0.0,0.83386,0.00016,5.34343]
[1780440841278,73.45,66490.59,0.0,0.83386,0.00016,5.34343]
[1780440841313,73.45,66492.37,0.0,0.83415,0.00016,5.33758]
[1780440841828,73.45,66511.97,0.0,0.83724,0.00016,5.2744]
[1780440843430,73.45,66511.97,0.0,0.83724,0.00016,5.2744]
[1780440843455,73.45,66526.53,0.0,0.83951,0.00015,5.2274]
[1780440844240,73.45,66526.53,0.0,0.83951,0.00015,5.2274]
[1780440844361,73.44,66518.85,0.0,0.83833,0.00016,5.25198]
[1780440845018,73.44,66518.85,0.0,0.83833,0.00016,5.25198]
[1780440845434,73.44,66518.85,0.0,0.83833,0.00016,5.25198]
[1780440845519,73.44,66518.85,0.0,0.83833,0.00016,5.25198]
[1780440845534,73.44,66512.57,0.0,0.83736,0.00016,5.27201]
[1780440845865,73.43,66504.45,0.0,0.83612,0.00016,5.29738]
[1780440847766,73.43,66504.45,0.0,0.83612,0.00016,5.29738]
[1780440846870,73.43,66515.7,0.0,0.83789,0.00016,5.261]
[1780440847973,73.43,66515.7,0.0,0.83789,0.00016,5.261]
[1780440848296,73.43,66515.7,0.0,0.83789,0.00016,5.261]
[1780440848392,73.43,66520.13,0.0,0.83859,0.00016,5.24659]
[1780440848884,73.4,66508.48,0.0,0.83684,0.00016,5.28263]
[1780440849934,73.4,66508.48,0.0,0.83684,0.00016,5.28263]
[1780440850024,73.4,66508.48,0.0,0.83684,0.00016,5.28263]
[1780440850559,73.4,66508.48,0.0,0.83684,0.00016,5.28263]
[1780440850566,73.38,66510.49,0.0,0.83724,0.00016,5.27428]
[1780440850905,73.38,66510.49,0.0,0.83724,0.00016,5.27428]
[1780440850975,73.35,66506.13,0.0,0.83664,0.00016,5.28655]
[1780440852096,73.35,66506.13,0.0,0.83664,0.00016,5.28655]
[1780440852128,73.35,66506.13,0.0,0.83664,0.00016,5.28655]
[1780440852219,73.35,66506.13,0.0,0.83664,0.00016,5.28655]
[1780440852914,73.35,66510.04,0.0,0.83727,0.00016,5.2737]
[1780440854261,73.35,66510.04,0.0,0.83727,0.00016,5.2737]
[1780440854313,73.35,66510.04,0.0,0.83727,0.00016,5.2737]
[1780440854469,73.35,66510.04,0.0,0.83727,0.00016,5.2737]
[1780440854928,73.33,66512.75,0.0,0.83775,0.00016,5.26375]
[1780440856283,73.33,66512.75,0.0,0.83775,0.00016,5.26375]
[1780440857322,73.31,66512.39,0.0,0.83774,0.00016,5.26388]
[1780440857527,73.31,66487.79,0.0,0.83387,0.00016,5.34307]
[1780440858304,73.31,66487.79,0.0,0.83387,0.00016,5.34307]
[1780440858327,73.3,66450.14,0.0,0.82787,0.00016,5.46306]
[1780440859323,73.3,66450.14,0.0,0.82787,0.00016,5.46306]
[1780440859333,73.3,66450.14,0.0,0.82787,0.00016,5.46306]
[1780440859432,73.29,66446.65,0.0,0.82732,0.00016,5.47395]
[1780440860312,73.29,66446.65,0.0,0.82732,0.00016,5.47395]
[1780440860487,73.29,66446.65,0.0,0.82732,0.00016,5.47395]
[1780440860885,73.29,66442.2,0.0,0.8266,0.00016,5.48816]
[1780440860978,73.29,66442.2,0.0,0.8266,0.00016,5.48816]
[1780440860994,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440861928,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440861971,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440862209,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440862505,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440862520,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440862721,73.29,66448.94,0.0,0.8277,0.00016,5.46645]
[1780440862998,73.29,66456.36,0.0,0.82891,0.00016,5.44245]
[1780440864527,73.29,66456.36,0.0,0.82891,0.00016,5.44245]
[1780440864578,73.29,66456.36,0.0,0.82891,0.00016,5.44245]
[1780440864720,73.29,66456.36,0.0,0.82891,0.00016,5.44245]
[1780440864680,73.29,66458.47,0.0,0.82926,0.00016,5.43559]
[1780440865013,73.29,66463.35,0.0,0.83005,0.00016,5.41984]
[1780440866546,73.29,66463.35,0.0,0.83005,0.00016,5.41984]
[1780440866696,73.29,66463.35,0.0,0.83005,0.00016,5.41984]
[1780440866723,73.29,66463.35,0.0,0.83005,0.00016,5.41984]
[1780440867021,73.28,66461.9,0.0,0.82982,0.00016,5.42438]
[1780440867037,73.28,66464.22,0.0,0.83019,0.00016,5.41693]
[1780440868570,73.28,66464.22,0.0,0.83019,0.00016,5.41693]
[1780440870593,73.28,66463.77,0.0,0.83012,0.00016,5.41832]
[1780440870709,73.28,66463.77,0.0,0.83012,0.00016,5.41832]
[1780440870804,73.28,66469.79,0.0,0.8311,0.00016,5.39882]
[1780440871064,73.28,66470.75,0.0,0.83147,0.00016,5.38628]
[1780440872069,73.28,66463.22,0.0,0.83026,0.00016,5.41043]
[1780440874410,73.28,66462.66,0.0,0.83018,0.00016,5.41215]
[1780440874580,73.28,66462.66,0.0,0.83018,0.00016,5.41215]
[1780440874639,73.28,66465.16,0.0,0.83059,0.00016,5.40399]
[1780440875091,73.27,66463.57,0.0,0.83034,0.00016,5.40898]
[1780440876640,73.27,66463.57,0.0,0.83034,0.00016,5.40898]
[1780440877108,73.27,66455.81,0.0,0.82909,0.00016,5.43368]
[1780440878664,73.27,66455.81,0.0,0.82909,0.00016,5.43368]
[1780440878723,73.27,66455.81,0.0,0.82909,0.00016,5.43368]
[1780440878743,73.27,66455.81,0.0,0.82909,0.00016,5.43368]
[1780440878815,73.27,66446.17,0.0,0.82754,0.00016,5.4644]
[1780440880684,73.27,66445.29,0.0,0.8274,0.00016,5.46723]
[1780440880786,73.26,66429.9,0.0,0.82489,0.00016,5.51637]
[1780440881140,73.26,66422.11,0.0,0.8236,0.00017,5.54132]
[1780440882705,73.26,66422.11,0.0,0.8236,0.00017,5.54132]
[1780440882731,73.26,66416.72,0.0,0.82272,0.00017,5.55837]
[1780440883702,73.26,66416.72,0.0,0.82272,0.00017,5.55837]
[1780440883743,73.26,66416.72,0.0,0.82272,0.00017,5.55837]
[1780440883821,73.26,66414.33,0.0,0.82234,0.00017,5.56578]
[1780440884724,73.26,66414.33,0.0,0.82234,0.00017,5.56578]
[1780440884738,73.26,66422.41,0.0,0.82367,0.00017,5.53992]
[1780440885173,73.25,66428.7,0.0,0.82472,0.00016,5.51958]
[1780440886180,73.25,66435.83,0.0,0.8259,0.00016,5.49657]
[1780440886891,73.25,66435.83,0.0,0.8259,0.00016,5.49657]
[1780440886974,73.25,66435.83,0.0,0.8259,0.00016,5.49657]
[1780440887224,73.25,66435.83,0.0,0.8259,0.00016,5.49657]
[1780440887313,73.25,66437.73,0.0,0.82622,0.00016,5.49032]
[1780440889049,73.25,66436.94,0.0,0.8261,0.00016,5.4927]
[1780440889201,73.24,66434.96,0.0,0.82578,0.00016,5.4989]
[1780440890210,73.24,66429.01,0.0,0.82481,0.00016,5.51783]
[1780440891063,73.24,66429.01,0.0,0.82481,0.00016,5.51783]
[1780440891226,73.24,66429.01,0.0,0.82481,0.00016,5.51783]
[1780440891417,73.24,66429.01,0.0,0.82481,0.00016,5.51783]
[1780440891696,73.24,66429.01,0.0,0.82481,0.00016,5.51783]
[1780440891768,73.24,66437.03,0.0,0.82614,0.00016,5.49192]
[1780440892235,73.24,66446.97,0.0,0.82777,0.00016,5.45986]
[1780440893086,73.24,66446.97,0.0,0.82777,0.00016,5.45986]
[1780440893237,73.24,66455.84,0.0,0.82921,0.00016,5.43125]
[1780440894246,73.23,66454.95,0.0,0.82907,0.00016,5.43404]
[1780440895099,73.23,66454.95,0.0,0.82907,0.00016,5.43404]
[1780440895225,73.23,66454.95,0.0,0.82907,0.00016,5.43404]
[1780440895313,73.23,66454.95,0.0,0.82907,0.00016,5.43404]
[1780440895327,73.23,66449.63,0.0,0.82821,0.00016,5.45105]
[1780440896363,73.23,66449.63,0.0,0.82821,0.00016,5.45105]
[1780440896472,73.23,66449.63,0.0,0.82821,0.00016,5.45105]
[1780440896557,73.23,66450.7,0.0,0.82839,0.00016,5.44752]
[1780440896949,73.23,66450.7,0.0,0.82839,0.00016,5.44752]
[1780440897016,73.23,66450.7,0.0,0.82839,0.00016,5.44752]
[1780440897140,73.23,66450.7,0.0,0.82839,0.00016,5.44752]
[1780440897168,73.23,66450.7,0.0,0.82839,0.00016,5.44752]
[1780440897372,73.23,66459.69,0.0,0.82985,0.00016,5.41853]
[1780440898193,73.23,66459.69,0.0,0.82985,0.00016,5.41853]
[1780440898341,73.23,66459.69,0.0,0.82985,0.00016,5.41853]
[1780440898356,73.23,66471.46,0.0,0.83175,0.00016,5.38055]
[1780440898978,73.23,66471.46,0.0,0.83175,0.00016,5.38055]
[1780440899341,73.23,66480.8,0.0,0.83325,0.00016,5.35042]
[1780440900348,73.23,66490.17,0.0,0.83475,0.00016,5.32011]
[1780440900987,73.23,66490.17,0.0,0.83475,0.00016,5.32011]
[1780440901165,73.23,66490.17,0.0,0.83475,0.00016,5.32011]
[1780440901179,73.23,66490.17,0.0,0.83475,0.00016,5.32011]
[1780440901374,73.22,66493.97,0.0,0.83535,0.00016,5.30777]
[1780440901981,73.22,66493.97,0.0,0.83535,0.00016,5.30777]
[1780440902378,73.22,66498.16,0.0,0.83602,0.00016,5.29415]
[1780440903328,73.22,66498.16,0.0,0.83602,0.00016,5.29415]
[1780440903382,73.22,66498.16,0.0,0.83602,0.00016,5.29415]
[1780440903469,73.22,66498.16,0.0,0.83602,0.00016,5.29415]
[1780440905400,73.22,66502.57,0.0,0.83673,0.00016,5.27957]
[1780440906354,73.22,66502.57,0.0,0.83673,0.00016,5.27957]
[1780440906409,73.22,66522.93,0.0,0.83992,0.00016,5.2138]
[1780440907416,73.21,66535.44,0.0,0.84186,0.00015,5.17331]
[1780440907933,73.21,66535.44,0.0,0.84186,0.00015,5.17331]
[1780440908035,73.21,66535.44,0.0,0.84186,0.00015,5.17331]
[1780440908423,73.21,66538.58,0.0,0.84234,0.00015,5.16303]
[1780440910096,73.21,66537.89,0.0,0.84225,0.00015,5.16511]
[1780440910178,73.21,66537.89,0.0,0.84225,0.00015,5.16511]
[1780440910277,73.21,66537.89,0.0,0.84225,0.00015,5.16511]
[1780440910437,73.21,66536.31,0.0,0.84201,0.00015,5.17006]
[1780440910971,73.21,66536.31,0.0,0.84201,0.00015,5.17006]
[1780440912347,73.2,66535.23,0.0,0.84185,0.00015,5.17338]
[1780440912419,73.2,66535.23,0.0,0.84185,0.00015,5.17338]
[1780440912469,73.2,66535.23,0.0,0.84185,0.00015,5.17338]
[1780440912520,73.2,66537.92,0.0,0.84227,0.00015,5.16454]
[1780440913461,73.2,66532.33,0.0,0.84142,0.00015,5.18243]
[1780440914517,73.2,66532.33,0.0,0.84142,0.00015,5.18243]
[1780440914581,73.18,66522.93,0.0,0.84004,0.00016,5.21105]
[1780440915475,73.16,66515.98,0.0,0.83902,0.00016,5.23225]
[1780440916687,73.16,66515.98,0.0,0.83902,0.00016,5.23225]
[1780440916720,73.16,66515.98,0.0,0.83902,0.00016,5.23225]
[1780440916798,73.11,66514.19,0.0,0.83889,0.00016,5.23498]
[1780440918867,73.11,66512.79,0.0,0.83867,0.00016,5.2395]
[1780440918497,73.11,66507.36,0.0,0.83783,0.00016,5.25688]
[1780440918984,73.11,66507.36,0.0,0.83783,0.00016,5.25688]
[1780440918990,73.11,66507.36,0.0,0.83783,0.00016,5.25688]
[1780440919504,73.11,66512.54,0.0,0.83865,0.00016,5.23996]
[1780440920511,73.11,66517.8,0.0,0.83947,0.00016,5.22281]
[1780440921032,73.11,66517.8,0.0,0.83947,0.00016,5.22281]
[1780440921518,73.09,66520.15,0.0,0.8399,0.00016,5.21385]
[1780440923225,73.08,66518.72,0.0,0.83969,0.00016,5.21835]
[1780440923277,73.08,66518.72,0.0,0.83969,0.00016,5.21835]
[1780440923469,73.08,66518.72,0.0,0.83969,0.00016,5.21835]
[1780440924540,73.05,66526.1,0.0,0.84094,0.00015,5.19226]
[1780440925377,73.05,66526.1,0.0,0.84094,0.00015,5.19226]
[1780440925471,73.05,66526.1,0.0,0.84094,0.00015,5.19226]
[1780440925522,73.05,66526.1,0.0,0.84094,0.00015,5.19226]
[1780440925547,73.05,66530.72,0.0,0.84166,0.00015,5.17713]
[1780440926554,73.05,66538.93,0.0,0.84293,0.00015,5.15041]
[1780440927559,73.05,66538.93,0.0,0.84293,0.00015,5.15041]
[1780440927565,73.04,66545.18,0.0,0.8439,0.00015,5.13006]
[1780440928228,73.04,66545.18,0.0,0.8439,0.00015,5.13006]
[1780440928579,73.04,66548.36,0.0,0.84439,0.00015,5.11967]
[1780440929726,73.04,66548.36,0.0,0.84439,0.00015,5.11967]
[1780440929762,73.04,66556.64,0.0,0.84565,0.00015,5.09271]
[1780440930047,73.04,66556.64,0.0,0.84565,0.00015,5.09271]
[1780440930701,73.04,66556.64,0.0,0.84565,0.00015,5.09271]
[1780440930761,73.04,66569.63,0.0,0.84762,0.00015,5.05055]
[1780440931600,73.04,66588.39,0.0,0.85065,0.00015,4.98039]
[1780440932607,73.04,66596.29,0.0,0.85183,0.00015,4.95466]
[1780440933614,73.03,66591.42,0.0,0.85112,0.00015,4.97016]
[1780440934065,73.03,66591.42,0.0,0.85112,0.00015,4.97016]
[1780440934231,73.03,66591.42,0.0,0.85112,0.00015,4.97016]
[1780440934622,72.99,66588.53,0.0,0.85081,0.00015,4.97687]
[1780440935629,72.96,66592.0,0.0,0.85145,0.00015,4.96293]
[1780440936234,72.96,66592.0,0.0,0.85145,0.00015,4.96293]
[1780440936469,72.96,66592.0,0.0,0.85145,0.00015,4.96293]
[1780440936636,72.92,66594.21,0.0,0.85189,0.00015,4.95316]
[1780440937643,72.88,66592.24,0.0,0.85172,0.00015,4.95671]
[1780440938661,72.88,66592.24,0.0,0.85172,0.00015,4.95671]
[1780440938982,72.85,66592.28,0.0,0.85184,0.00015,4.95409]
[1780440939196,72.85,66592.28,0.0,0.85184,0.00015,4.95409]
[1780440939668,72.85,66597.48,0.0,0.85261,0.00015,4.93723]
[1780440940728,72.85,66597.48,0.0,0.85261,0.00015,4.93723]
[1780440942929,72.8,66596.56,0.0,0.85263,0.00015,4.93671]
[1780440942697,72.8,66600.08,0.0,0.85316,0.00015,4.92508]
[1780440943675,72.8,66600.08,0.0,0.85316,0.00015,4.92508]
[1780440943771,72.79,66597.75,0.0,0.85283,0.00015,4.93241]
[1780440944029,72.79,66597.75,0.0,0.85283,0.00015,4.93241]
[1780440947729,72.68,66588.41,0.0,0.85182,0.00015,4.95431]
[1780440948508,72.68,66588.41,0.0,0.85182,0.00015,4.95431]
[1780440948736,72.65,66572.77,0.0,0.84957,0.00015,5.00314]
[1780440949743,72.62,66575.4,0.0,0.85007,0.00015,4.99226]
[1780440950750,72.61,66593.35,0.0,0.85276,0.00015,4.93365]
[1780440951757,72.61,66605.33,0.0,0.85454,0.00015,4.89443]
[1780440952574,72.61,66605.33,0.0,0.85454,0.00015,4.89443]
[1780440952765,72.61,66606.91,0.0,0.85478,0.00015,4.88909]
[1780440953254,72.61,66606.91,0.0,0.85478,0.00015,4.88909]
[1780440953759,72.61,66606.91,0.0,0.85478,0.00015,4.88909]
[1780440953771,72.61,66600.7,0.0,0.85387,0.00015,4.9091]
[1780440953974,72.61,66600.7,0.0,0.85387,0.00015,4.9091]
[1780440954778,72.59,66602.39,0.0,0.85419,0.00015,4.90211]
[1780440955931,72.59,66602.39,0.0,0.85419,0.00015,4.90211]
[1780440955785,72.56,66604.76,0.0,0.85461,0.00015,4.89266]
[1780440956728,72.56,66604.76,0.0,0.85461,0.00015,4.89266]
[1780440956791,72.56,66606.36,0.0,0.85485,0.00015,4.88729]
[1780440958806,72.56,66611.77,0.0,0.85566,0.00015,4.8694]
[1780440959813,72.55,66607.13,0.0,0.85499,0.00015,4.88433]
[1780440961827,72.55,66609.62,0.0,0.85536,0.00015,4.87597]
[1780440962835,72.55,66614.26,0.0,0.85605,0.00015,4.86065]
[1780440964847,72.54,66608.57,0.0,0.85524,0.00015,4.8787]
[1780440965855,72.54,66604.81,0.0,0.85469,0.00015,4.89082]
[1780440967869,72.53,66613.48,0.0,0.85598,0.00015,4.86234]
[1780440969883,72.53,66611.5,0.0,0.85571,0.00015,4.86831]
[1780440971325,72.53,66612.61,0.0,0.85587,0.00015,4.86458]
[1780440971900,72.53,66616.58,0.0,0.85646,0.00015,4.85155]
[1780440972496,72.53,66616.58,0.0,0.85646,0.00015,4.85155]
[1780440972906,72.52,66612.73,0.0,0.85591,0.00015,4.86385]
[1780440975923,72.52,66609.96,0.0,0.85552,0.00015,4.87244]
[1780440975928,72.51,66616.6,0.0,0.8565,0.00015,4.85062]
[1780440976970,72.51,66616.89,0.0,0.85655,0.00015,4.84945]
[1780440977942,72.51,66619.3,0.0,0.85691,0.00015,4.84141]
[1780440977979,72.51,66619.3,0.0,0.85691,0.00015,4.84141]
[1780440978220,72.51,66619.3,0.0,0.85691,0.00015,4.84141]
[1780440978951,72.48,66629.09,0.0,0.85842,0.00014,4.80763]
[1780440979959,72.48,66642.96,0.0,0.86042,0.00014,4.76241]
[1780440979989,72.48,66642.96,0.0,0.86042,0.00014,4.76241]
[1780440980168,72.48,66642.96,0.0,0.86042,0.00014,4.76241]
[1780440980224,72.48,66642.96,0.0,0.86042,0.00014,4.76241]
[1780440980966,72.47,66635.92,0.0,0.85945,0.00014,4.78436]
[1780440982044,72.47,66635.92,0.0,0.85945,0.00014,4.78436]
[1780440982118,72.47,66629.28,0.0,0.85849,0.00014,4.80582]
[1780440982980,72.46,66624.78,0.0,0.85785,0.00014,4.82031]
[1780440983987,72.46,66632.34,0.0,0.85895,0.00014,4.79559]
[1780440984994,72.46,66638.26,0.0,0.8598,0.00014,4.77636]
[1780440986007,72.46,66632.42,0.0,0.85897,0.00014,4.79521]
[1780440987014,72.44,66623.48,0.0,0.85773,0.00014,4.82297]
[1780440988348,72.44,66626.7,0.0,0.8582,0.00014,4.81234]
[1780440989028,72.44,66633.73,0.0,0.85922,0.00014,4.78935]
[1780440990037,72.42,66631.33,0.0,0.85893,0.00014,4.79604]
[1780440991044,72.41,66623.77,0.0,0.8581,0.00014,4.81003]
[1780440993059,72.4,66626.77,0.0,0.85855,0.00014,4.79998]
[1780440994067,72.4,66629.65,0.0,0.85896,0.00014,4.79062]
[1780440996080,72.36,66626.94,0.0,0.85872,0.00014,4.79596]
[1780440997086,72.34,66618.49,0.0,0.85755,0.00015,4.82228]
[1780440998095,72.34,66607.01,0.0,0.85588,0.00015,4.85953]
[1780440999980,72.34,66607.01,0.0,0.85588,0.00015,4.85953]
[1780440999101,72.34,66601.78,0.0,0.85512,0.00015,4.87647]
[1780441000108,72.34,66601.24,0.0,0.85504,0.00015,4.87811]
[1780441001660,72.34,66601.24,0.0,0.85504,0.00015,4.87811]
[1780441001725,72.34,66601.24,0.0,0.85504,0.00015,4.87811]
[1780441001809,72.33,66606.81,0.0,0.85587,0.00015,4.85982]
[1780441002122,72.33,66622.22,0.0,0.85812,0.00015,4.8094]
[1780441003129,72.33,66622.92,0.0,0.85823,0.00014,4.80699]
[1780441004146,72.33,66621.3,0.0,0.858,0.00015,4.81213]
[1780441005153,72.33,66627.59,0.0,0.85892,0.00014,4.79151]
[1780441006160,72.32,66628.84,0.0,0.85911,0.00014,4.78732]
[1780441007167,72.32,66622.07,0.0,0.85813,0.00015,4.80926]
[1780441008174,72.32,66608.55,0.0,0.85618,0.00015,4.85295]
[1780441009181,72.32,66604.79,0.0,0.85563,0.00015,4.86511]
[1780441010188,72.32,66611.31,0.0,0.85659,0.00015,4.84374]
[1780441011194,72.31,66625.43,0.0,0.85865,0.00014,4.79756]
[1780441012201,72.31,66628.39,0.0,0.85908,0.00014,4.7878]
[1780441015066,72.31,66628.43,0.0,0.8591,0.00014,4.78745]
[1780441015223,72.31,66628.5,0.0,0.85911,0.00014,4.78712]
[1780441016230,72.31,66630.27,0.0,0.85937,0.00014,4.78125]
[1780441018244,72.3,66633.46,0.0,0.85984,0.00014,4.77067]
[1780441019977,72.3,66633.46,0.0,0.85984,0.00014,4.77067]
[1780441020034,72.3,66635.59,0.0,0.86015,0.00014,4.76365]
[1780441020258,72.3,66638.68,0.0,0.8606,0.00014,4.75352]
[1780441021982,72.3,66638.68,0.0,0.8606,0.00014,4.75352]
[1780441022033,72.3,66634.59,0.0,0.86002,0.00014,4.7667]
[1780441022272,72.3,66627.6,0.0,0.85901,0.00014,4.78945]
[1780441023279,72.3,66617.03,0.0,0.85748,0.00015,4.82387]
[1780441024287,72.3,66620.43,0.0,0.85797,0.00015,4.81274]
[1780441025294,72.3,66628.69,0.0,0.85917,0.00014,4.7858]
[1780441026301,72.3,66629.06,0.0,0.85922,0.00014,4.78459]
[1780441031336,72.3,66626.23,0.0,0.85882,0.00014,4.79382]
[1780441032344,72.3,66617.26,0.0,0.85751,0.00015,4.82303]
[1780441033351,72.3,66619.71,0.0,0.85787,0.00015,4.81499]
[1780441034358,72.3,66627.47,0.0,0.859,0.00014,4.78957]
[1780441035364,72.29,66629.93,0.0,0.85936,0.00014,4.78145]
[1780441036372,72.29,66625.67,0.0,0.85875,0.00014,4.79523]
[1780441037378,72.29,66627.62,0.0,0.85904,0.00014,4.78877]
[1780441038386,72.29,66629.05,0.0,0.85925,0.00014,4.784]
[1780441039393,72.29,66625.42,0.0,0.85873,0.00014,4.79583]
[1780441043421,72.29,66623.88,0.0,0.85851,0.00014,4.80078]
[1780441044916,72.29,66623.88,0.0,0.85851,0.00014,4.80078]
[1780441045005,72.29,66601.63,0.0,0.85526,0.00015,4.8733]
[1780441045816,72.26,66552.54,0.0,0.84799,0.00015,5.03191]
[1780441046466,72.22,66541.94,0.0,0.84652,0.00015,5.06336]
[1780441047863,72.22,66541.94,0.0,0.84652,0.00015,5.06336]
[1780441047914,72.18,66548.12,0.0,0.84759,0.00015,5.04043]
[1780441048556,72.18,66548.12,0.0,0.84759,0.00015,5.04043]
[1780441048595,72.18,66555.43,0.0,0.84871,0.00015,5.01621]
[1780441050027,72.18,66555.43,0.0,0.84871,0.00015,5.01621]
[1780441049480,72.17,66564.46,0.0,0.85009,0.00015,4.98641]
[1780441050135,72.17,66564.46,0.0,0.85009,0.00015,4.98641]
[1780441050487,72.17,66569.94,0.0,0.85093,0.00015,4.96826]
[1780441052197,72.17,66565.15,0.0,0.85043,0.00015,4.97444]
[1780441052241,72.17,66565.15,0.0,0.85043,0.00015,4.97444]
[1780441052265,72.17,66565.15,0.0,0.85043,0.00015,4.97444]
[1780441052973,72.17,66565.15,0.0,0.85043,0.00015,4.97444]
[1780441053027,72.17,66556.05,0.0,0.84905,0.00015,5.00423]
[1780441053508,72.17,66550.7,0.0,0.84824,0.00015,5.02174]
[1780441054253,72.17,66550.7,0.0,0.84824,0.00015,5.02174]
[1780441054368,72.17,66550.7,0.0,0.84824,0.00015,5.02174]
[1780441054420,72.17,66550.7,0.0,0.84824,0.00015,5.02174]
[1780441054471,72.17,66550.7,0.0,0.84824,0.00015,5.02174]
[1780441054515,72.17,66546.78,0.0,0.84764,0.00015,5.03454]
[1780441056529,72.17,66548.04,0.0,0.84784,0.00015,5.03037]
[1780441056608,72.17,66548.04,0.0,0.84784,0.00015,5.03037]
[1780441056720,72.17,66548.04,0.0,0.84784,0.00015,5.03037]
[1780441056821,72.17,66544.74,0.0,0.84733,0.00015,5.04113]
[1780441057536,72.17,66542.96,0.0,0.84706,0.00015,5.04692]
[1780441058697,72.17,66542.96,0.0,0.84706,0.00015,5.04692]
[1780441058769,72.17,66540.01,0.0,0.84661,0.00015,5.05655]
[1780441059550,72.17,66537.15,0.0,0.84617,0.00015,5.06588]
[1780441060873,72.17,66537.15,0.0,0.84617,0.00015,5.06588]
[1780441060910,72.17,66537.15,0.0,0.84617,0.00015,5.06588]
[1780441060979,72.17,66537.15,0.0,0.84617,0.00015,5.06588]
[1780441061064,72.17,66532.98,0.0,0.84553,0.00015,5.07949]
[1780441061564,72.17,66524.5,0.0,0.84422,0.00016,5.10723]
[1780441063047,72.17,66524.5,0.0,0.84422,0.00016,5.10723]
[1780441063052,72.16,66518.18,0.0,0.84325,0.00016,5.12787]
[1780441063220,72.16,66518.18,0.0,0.84325,0.00016,5.12787]
[1780441063254,72.16,66518.18,0.0,0.84325,0.00016,5.12787]
[1780441063578,72.16,66516.56,0.0,0.843,0.00016,5.13308]
[1780441065209,72.16,66516.33,0.0,0.84297,0.00016,5.13373]
[1780441065592,72.16,66518.46,0.0,0.8433,0.00016,5.12665]
[1780441066599,72.16,66514.97,0.0,0.84276,0.00016,5.13799]
[1780441067389,72.16,66514.97,0.0,0.84276,0.00016,5.13799]
[1780441067469,72.16,66514.97,0.0,0.84276,0.00016,5.13799]
[1780441067522,72.16,66514.97,0.0,0.84276,0.00016,5.13799]
[1780441069570,72.16,66514.85,0.0,0.84275,0.00016,5.13817]
[1780441070633,72.15,66518.63,0.0,0.84335,0.00016,5.12557]
[1780441071744,72.15,66518.63,0.0,0.84335,0.00016,5.12557]
[1780441071974,72.15,66518.63,0.0,0.84335,0.00016,5.12557]
[1780441072647,72.15,66513.17,0.0,0.84251,0.00016,5.14328]
[1780441073922,72.15,66513.17,0.0,0.84251,0.00016,5.14328]
[1780441073975,72.15,66513.17,0.0,0.84251,0.00016,5.14328]
[1780441074662,72.15,66497.22,0.0,0.84002,0.00016,5.1953]
[1780441076094,72.15,66497.22,0.0,0.84002,0.00016,5.1953]
[1780441075668,72.15,66493.14,0.0,0.83937,0.00016,5.20858]
[1780441076232,72.15,66493.14,0.0,0.83937,0.00016,5.20858]
[1780441076249,72.15,66493.14,0.0,0.83937,0.00016,5.20858]
[1780441076675,72.15,66497.3,0.0,0.84003,0.00016,5.19491]
[1780441078269,72.15,66496.64,0.0,0.83993,0.00016,5.19705]
[1780441078689,72.14,66500.98,0.0,0.84062,0.00016,5.18274]
[1780441080756,72.14,66502.38,0.0,0.84084,0.00016,5.17808]
[1780441080980,72.14,66502.38,0.0,0.84084,0.00016,5.17808]
[1780441081713,72.14,66499.03,0.0,0.84032,0.00016,5.18893]
[1780441082303,72.14,66499.03,0.0,0.84032,0.00016,5.18893]
[1780441082471,72.14,66499.03,0.0,0.84032,0.00016,5.18893]
[1780441082720,72.14,66509.58,0.0,0.84198,0.00016,5.15428]
[1780441083727,72.14,66500.6,0.0,0.84058,0.00016,5.18358]
[1780441084634,72.14,66500.6,0.0,0.84058,0.00016,5.18358]
[1780441084734,72.14,66495.34,0.0,0.83975,0.00016,5.20071]
[1780441086225,72.13,66496.59,0.0,0.83996,0.00016,5.1965]
[1780441089769,72.12,66481.92,0.0,0.83766,0.00016,5.24382]
[1780441090776,72.12,66464.05,0.0,0.8348,0.00016,5.30229]
[1780441091783,72.12,66472.8,0.0,0.83621,0.00016,5.27352]
[1780441092828,72.12,66479.81,0.0,0.83734,0.00016,5.25049]
[1780441093449,72.12,66479.81,0.0,0.83734,0.00016,5.25049]
[1780441093805,72.12,66474.62,0.0,0.83651,0.00016,5.26743]
[1780441096928,72.12,66473.64,0.0,0.83636,0.00016,5.2705]
[1780441096964,72.12,66465.12,0.0,0.83499,0.00016,5.29831]
[1780441097834,72.11,66459.94,0.0,0.83416,0.00016,5.31515]
[1780441098840,72.12,66442.41,0.0,0.83131,0.00016,5.3725]
[1780441099847,72.11,66444.43,0.0,0.83164,0.00016,5.36584]
[1780441100872,72.11,66434.24,0.0,0.82997,0.00016,5.39909]
[1780441101537,72.11,66434.24,0.0,0.82997,0.00016,5.39909]
[1780441101867,72.11,66406.97,0.0,0.82545,0.00017,5.48798]
[1780441102881,72.11,66396.6,0.0,0.82372,0.00017,5.52161]
[1780441103292,72.11,66396.6,0.0,0.82372,0.00017,5.52161]
[1780441103883,72.11,66384.54,0.0,0.82169,0.00017,5.56073]
[1780441104993,72.11,66384.54,0.0,0.82169,0.00017,5.56073]
[1780441105020,72.11,66367.69,0.0,0.81882,0.00017,5.61537]
[1780441105905,72.1,66365.63,0.0,0.81847,0.00017,5.6219]
[1780441106914,72.1,66362.2,0.0,0.81789,0.00017,5.63292]
[1780441107921,72.1,66365.91,0.0,0.81853,0.00017,5.62077]
[1780441108928,72.1,66377.79,0.0,0.82057,0.00017,5.58211]
[1780441109275,72.1,66377.79,0.0,0.82057,0.00017,5.58211]
[1780441110063,72.1,66377.79,0.0,0.82057,0.00017,5.58211]
[1780441110151,72.1,66386.95,0.0,0.82213,0.00017,5.55222]
[1780441111548,72.1,66390.83,0.0,0.82279,0.00017,5.53949]
[1780441112082,72.1,66390.83,0.0,0.82279,0.00017,5.53949]
[1780441112183,72.09,66392.91,0.0,0.82337,0.00017,5.52321]
[1780441112973,72.09,66400.87,0.0,0.82471,0.00017,5.49717]
[1780441113380,72.09,66400.87,0.0,0.82471,0.00017,5.49717]
[1780441113536,72.09,66400.87,0.0,0.82471,0.00017,5.49717]
[1780441114042,72.09,66400.87,0.0,0.82471,0.00017,5.49717]
[1780441114121,72.09,66400.87,0.0,0.82471,0.00017,5.49717]
[1780441114991,72.09,66386.48,0.0,0.82229,0.00017,5.54387]
[1780441115547,72.09,66386.48,0.0,0.82229,0.00017,5.54387]
[1780441115764,72.09,66386.48,0.0,0.82229,0.00017,5.54387]
[1780441117008,72.09,66379.43,0.0,0.8211,0.00017,5.56671]
[1780441117571,72.09,66379.43,0.0,0.8211,0.00017,5.56671]
[1780441117596,72.09,66379.43,0.0,0.8211,0.00017,5.56671]
[1780441117945,72.09,66379.43,0.0,0.8211,0.00017,5.56671]
[1780441118032,72.09,66356.0,0.0,0.81708,0.00017,5.64268]
[1780441119025,72.09,66367.04,0.0,0.81899,0.00017,5.60681]
[1780441119595,72.09,66367.04,0.0,0.81899,0.00017,5.60681]
[1780441119618,72.09,66367.04,0.0,0.81899,0.00017,5.60681]
[1780441120032,72.08,66376.88,0.0,0.82068,0.00017,5.57469]
[1780441121039,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441121613,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441121670,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441121719,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441121739,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441121995,72.08,66379.34,0.0,0.8211,0.00017,5.56657]
[1780441122046,72.08,66375.84,0.0,0.82051,0.00017,5.57786]
[1780441123053,72.08,66372.41,0.0,0.81993,0.00017,5.58893]
[1780441123338,72.08,66372.41,0.0,0.81993,0.00017,5.58893]
[1780441123650,72.08,66372.41,0.0,0.81993,0.00017,5.58893]
[1780441124066,72.08,66349.98,0.0,0.81607,0.00017,5.66159]
[1780441124966,72.08,66349.98,0.0,0.81607,0.00017,5.66159]
[1780441125073,72.08,66337.19,0.0,0.81384,0.00017,5.703]
[1780441125652,72.08,66337.19,0.0,0.81384,0.00017,5.703]
[1780441125821,72.08,66337.19,0.0,0.81384,0.00017,5.703]
[1780441126088,72.08,66314.94,0.0,0.80993,0.00018,5.77474]
[1780441127110,72.08,66245.81,0.0,0.79745,0.00018,5.99555]
[1780441127348,72.08,66245.81,0.0,0.79745,0.00018,5.99555]
[1780441127859,72.08,66245.81,0.0,0.79745,0.00018,5.99555]
[1780441128144,72.08,66242.67,0.0,0.79688,0.00018,6.00538]
[1780441128707,72.08,66242.67,0.0,0.79688,0.00018,6.00538]
[1780441129127,72.08,66244.28,0.0,0.79717,0.00018,6.00029]
[1780441130159,72.08,66244.28,0.0,0.79717,0.00018,6.00029]
[1780441131670,72.08,66255.37,0.0,0.79921,0.00018,5.96512]
[1780441132203,72.08,66255.37,0.0,0.79921,0.00018,5.96512]
[1780441132185,72.03,66261.37,0.0,0.80047,0.00018,5.9432]
[1780441133014,72.03,66261.37,0.0,0.80047,0.00018,5.9432]
[1780441133757,72.03,66261.37,0.0,0.80047,0.00018,5.9432]
[1780441134215,72.03,66276.08,0.0,0.80314,0.00018,5.89629]
[1780441135048,72.03,66276.08,0.0,0.80314,0.00018,5.89629]
[1780441135222,72.02,66276.72,0.0,0.80326,0.00018,5.89413]
[1780441135695,72.02,66276.72,0.0,0.80326,0.00018,5.89413]
[1780441137237,72.02,66287.41,0.0,0.80519,0.00018,5.85992]
[1780441137807,72.02,66287.41,0.0,0.80519,0.00018,5.85992]
[1780441137880,72.02,66287.41,0.0,0.80519,0.00018,5.85992]
[1780441138244,72.03,66295.97,0.0,0.80673,0.00018,5.83251]
[1780441138456,72.03,66295.97,0.0,0.80673,0.00018,5.83251]
[1780441139068,72.03,66295.97,0.0,0.80673,0.00018,5.83251]
[1780441139186,72.03,66295.97,0.0,0.80673,0.00018,5.83251]
[1780441139259,72.03,66297.81,0.0,0.80706,0.00018,5.82661]
[1780441139753,72.03,66297.81,0.0,0.80706,0.00018,5.82661]
[1780441139808,72.02,66297.81,0.0,0.80706,0.00018,5.82656]
[1780441140407,72.02,66297.81,0.0,0.80706,0.00018,5.82656]
[1780441140476,72.02,66284.15,0.0,0.80461,0.00018,5.87034]
[1780441142010,72.02,66284.15,0.0,0.80461,0.00018,5.87034]
[1780441142074,72.02,66251.7,0.0,0.79871,0.00018,5.97372]
[1780441143967,72.02,66248.26,0.0,0.79808,0.00018,5.98464]
[1780441144030,72.02,66254.0,0.0,0.79915,0.00018,5.96614]
[1780441144438,72.02,66254.0,0.0,0.79915,0.00018,5.96614]
[1780441144590,72.02,66260.63,0.0,0.80036,0.00018,5.94505]
[1780441145390,72.02,66260.63,0.0,0.80036,0.00018,5.94505]
[1780441145656,72.02,66260.63,0.0,0.80036,0.00018,5.94505]
[1780441146031,72.02,66260.63,0.0,0.80036,0.00018,5.94505]
[1780441146050,72.02,66277.19,0.0,0.80338,0.00018,5.89212]
[1780441146503,72.02,66277.19,0.0,0.80338,0.00018,5.89212]
[1780441147389,72.02,66258.0,0.0,0.79988,0.00018,5.95335]
[1780441148608,72.02,66258.0,0.0,0.79988,0.00018,5.95335]
[1780441148643,72.02,66235.57,0.0,0.79575,0.00019,6.02456]
[1780441149386,72.02,66226.2,0.0,0.79401,0.00019,6.05416]
[1780441150392,72.02,66217.13,0.0,0.79232,0.00019,6.08273]
[1780441151296,72.02,66217.13,0.0,0.79232,0.00019,6.08273]
[1780441151400,72.01,66207.96,0.0,0.79062,0.00019,6.1112]
[1780441152407,72.01,66203.26,0.0,0.78974,0.00019,6.12587]
[1780441153522,72.01,66203.26,0.0,0.78974,0.00019,6.12587]
[1780441153616,72.01,66203.26,0.0,0.78974,0.00019,6.12587]
[1780441153689,72.01,66214.17,0.0,0.79179,0.00019,6.09152]
[1780441154325,72.01,66214.17,0.0,0.79179,0.00019,6.09152]
[1780441154892,72.01,66214.17,0.0,0.79179,0.00019,6.09152]
[1780441154931,72.01,66214.17,0.0,0.79179,0.00019,6.09152]
[1780441155136,71.97,66205.45,0.0,0.79027,0.00019,6.11697]
[1780441155461,71.97,66205.45,0.0,0.79027,0.00019,6.11697]
[1780441155653,71.97,66205.45,0.0,0.79027,0.00019,6.11697]
[1780441155694,71.96,66194.37,0.0,0.7882,0.00019,6.1512]
[1780441156437,71.96,66186.46,0.0,0.7867,0.00019,6.17591]
[1780441157944,71.96,66186.46,0.0,0.7867,0.00019,6.17591]
[1780441158037,71.96,66186.46,0.0,0.7867,0.00019,6.17591]
[1780441158130,71.96,66184.38,0.0,0.78631,0.00019,6.1822]
[1780441158419,71.96,66184.38,0.0,0.78631,0.00019,6.1822]
[1780441158886,71.96,66184.38,0.0,0.78631,0.00019,6.1822]
[1780441159214,71.96,66184.38,0.0,0.78631,0.00019,6.1822]
[1780441159289,71.96,66198.66,0.0,0.78904,0.00019,6.13739]
[1780441159666,71.96,66198.66,0.0,0.78904,0.00019,6.13739]
[1780441159754,71.93,66222.9,0.0,0.79366,0.00019,6.05987]
[1780441160481,71.93,66230.57,0.0,0.79509,0.00019,6.03563]
[1780441161489,71.93,66231.25,0.0,0.79522,0.00019,6.03344]
[1780441163182,71.93,66231.25,0.0,0.79522,0.00019,6.03344]
[1780441163191,71.94,66228.64,0.0,0.79472,0.00019,6.04192]
[1780441163503,71.94,66224.41,0.0,0.79394,0.00019,6.05529]
[1780441164452,71.94,66224.41,0.0,0.79394,0.00019,6.05529]
[1780441164473,71.94,66224.41,0.0,0.79394,0.00019,6.05529]
[1780441164786,71.94,66224.41,0.0,0.79394,0.00019,6.05529]
[1780441164855,71.93,66242.18,0.0,0.79724,0.00018,5.99893]
[1780441166527,71.93,66243.57,0.0,0.7975,0.00018,5.99449]
[1780441167988,71.93,66243.57,0.0,0.7975,0.00018,5.99449]
[1780441168281,71.93,66243.57,0.0,0.7975,0.00018,5.99449]
[1780441168290,71.93,66231.1,0.0,0.79519,0.00019,6.034]
[1780441168627,71.93,66231.1,0.0,0.79519,0.00019,6.034]
[1780441168646,71.93,66232.29,0.0,0.79541,0.00019,6.03023]
[1780441169790,71.93,66232.29,0.0,0.79541,0.00019,6.03023]
[1780441169853,71.93,66236.99,0.0,0.79628,0.00019,6.01531]
[1780441170556,71.93,66248.82,0.0,0.79847,0.00018,5.97776]
[1780441171520,71.93,66248.82,0.0,0.79847,0.00018,5.97776]
[1780441171651,71.93,66248.82,0.0,0.79847,0.00018,5.97776]
[1780441171694,71.93,66249.35,0.0,0.79878,0.00018,5.9668]
[1780441172569,71.93,66266.01,0.0,0.80183,0.00018,5.91371]
[1780441173914,71.93,66266.01,0.0,0.80183,0.00018,5.91371]
[1780441173998,71.93,66280.85,0.0,0.80451,0.00018,5.86632]
[1780441175054,71.93,66280.85,0.0,0.80451,0.00018,5.86632]
[1780441175145,71.93,66280.85,0.0,0.80451,0.00018,5.86632]
[1780441175206,71.94,66291.15,0.0,0.80636,0.00018,5.83337]
[1780441175393,71.94,66291.15,0.0,0.80636,0.00018,5.83337]
[1780441175589,71.94,66289.32,0.0,0.80604,0.00018,5.83925]
[1780441176600,71.94,66283.11,0.0,0.8049,0.00018,5.85941]
[1780441177517,71.94,66283.11,0.0,0.8049,0.00018,5.85941]
[1780441177654,71.94,66271.25,0.0,0.80276,0.00018,5.89738]
[1780441178444,71.94,66271.25,0.0,0.80276,0.00018,5.89738]
[1780441178742,71.94,66271.25,0.0,0.80276,0.00018,5.89738]
[1780441178948,71.94,66271.25,0.0,0.80276,0.00018,5.89738]
[1780441178980,71.94,66232.56,0.0,0.79564,0.00019,6.02069]
[1780441179844,71.94,66232.56,0.0,0.79564,0.00019,6.02069]
[1780441179854,71.94,66244.49,0.0,0.79785,0.00018,5.98281]
[1780441181589,71.94,66250.96,0.0,0.79904,0.00018,5.96225]
[1780441181815,71.94,66250.96,0.0,0.79904,0.00018,5.96225]
[1780441181821,71.94,66250.96,0.0,0.79904,0.00018,5.96225]
[1780441181850,71.94,66248.94,0.0,0.79867,0.00018,5.96868]
[1780441182651,71.94,66253.0,0.0,0.79941,0.00018,5.95584]
[1780441183743,71.94,66253.0,0.0,0.79941,0.00018,5.95584]
[1780441183756,71.95,66252.58,0.0,0.79933,0.00018,5.95726]
[1780441184907,71.95,66252.58,0.0,0.79933,0.00018,5.95726]
[1780441184957,71.95,66252.58,0.0,0.79933,0.00018,5.95726]
[1780441185672,71.95,66264.07,0.0,0.80143,0.00018,5.9207]
[1780441186679,71.95,66277.66,0.0,0.80389,0.00018,5.87733]
[1780441187918,71.95,66277.66,0.0,0.80389,0.00018,5.87733]
[1780441187997,71.95,66277.66,0.0,0.80389,0.00018,5.87733]
[1780441188140,71.95,66277.66,0.0,0.80389,0.00018,5.87733]
[1780441188242,71.95,66279.97,0.0,0.8043,0.00018,5.87005]
[1780441190923,71.95,66277.97,0.0,0.80393,0.00018,5.87665]
[1780441191045,71.95,66277.97,0.0,0.80393,0.00018,5.87665]
[1780441191985,71.95,66277.58,0.0,0.80386,0.00018,5.87798]
[1780441192013,71.96,66281.26,0.0,0.80452,0.00018,5.86627]
[1780441193837,71.96,66281.72,0.0,0.8046,0.00018,5.86487]
[1780441193899,71.96,66281.72,0.0,0.8046,0.00018,5.86487]
[1780441193937,71.96,66277.3,0.0,0.80379,0.00018,5.8791]
[1780441196766,71.96,66277.38,0.0,0.8038,0.00018,5.87899]
[1780441196810,71.96,66277.38,0.0,0.8038,0.00018,5.87899]
[1780441197994,71.96,66278.27,0.0,0.80396,0.00018,5.8762]
[1780441198052,71.96,66280.32,0.0,0.80433,0.00018,5.86969]
[1780441198765,71.96,66293.32,0.0,0.80666,0.00018,5.82807]
[1780441199696,71.96,66293.32,0.0,0.80666,0.00018,5.82807]
[1780441199824,71.96,66293.32,0.0,0.80666,0.00018,5.82807]
[1780441199879,71.97,66297.99,0.0,0.80749,0.00018,5.81319]
[1780441200910,71.97,66297.99,0.0,0.80749,0.00018,5.81319]
[1780441200988,71.97,66311.45,0.0,0.80989,0.00018,5.76987]
[1780441202023,71.97,66311.45,0.0,0.80989,0.00018,5.76987]
[1780441202051,71.97,66313.42,0.0,0.81024,0.00018,5.76351]
[1780441202630,71.97,66313.42,0.0,0.81024,0.00018,5.76351]
[1780441203728,71.97,66310.59,0.0,0.80974,0.00018,5.77264]
[1780441203826,71.97,66301.51,0.0,0.8081,0.00018,5.8022]
[1780441204698,71.97,66301.51,0.0,0.8081,0.00018,5.8022]
[1780441204937,71.97,66301.51,0.0,0.8081,0.00018,5.8022]
[1780441204951,71.98,66289.7,0.0,0.80598,0.00018,5.84036]
[1780441205563,71.98,66289.7,0.0,0.80598,0.00018,5.84036]
[1780441205658,71.98,66289.7,0.0,0.80598,0.00018,5.84036]
[1780441205740,71.98,66289.7,0.0,0.80598,0.00018,5.84036]
[1780441205851,71.98,66284.98,0.0,0.80512,0.00018,5.85566]
[1780441206850,71.98,66272.95,0.0,0.80294,0.00018,5.89425]
[1780441207507,71.98,66272.95,0.0,0.80294,0.00018,5.89425]
[1780441207854,71.98,66281.73,0.0,0.80452,0.00018,5.86626]
[1780441208498,71.98,66281.73,0.0,0.80452,0.00018,5.86626]
[1780441208597,71.98,66281.73,0.0,0.80452,0.00018,5.86626]
[1780441208861,71.98,66278.47,0.0,0.80393,0.00018,5.87678]
[1780441209912,71.98,66278.47,0.0,0.80393,0.00018,5.87678]
[1780441210004,71.98,66265.54,0.0,0.80157,0.00018,5.91821]
[1780441211419,71.99,66261.63,0.0,0.80086,0.00018,5.93075]
[1780441211455,71.99,66261.63,0.0,0.80086,0.00018,5.93075]
[1780441211494,71.99,66261.63,0.0,0.80086,0.00018,5.93075]
[1780441211886,71.99,66263.55,0.0,0.8012,0.00018,5.92468]
[1780441212892,71.99,66271.9,0.0,0.80272,0.00018,5.89809]
[1780441214351,71.99,66271.9,0.0,0.80272,0.00018,5.89809]
[1780441214478,71.99,66271.54,0.0,0.80265,0.00018,5.89932]
[1780441214568,71.99,66271.54,0.0,0.80265,0.00018,5.89932]
[1780441214908,71.99,66281.21,0.0,0.8044,0.00018,5.86847]
[1780441215915,71.99,66281.12,0.0,0.80438,0.00018,5.86882]
[1780441217264,71.99,66281.12,0.0,0.80438,0.00018,5.86882]
[1780441217497,71.99,66281.1,0.0,0.80437,0.00018,5.86902]
[1780441218695,71.99,66279.75,0.0,0.80412,0.00018,5.87334]
[1780441218936,72.0,66287.23,0.0,0.80547,0.00018,5.84945]
[1780441220196,72.0,66287.23,0.0,0.80547,0.00018,5.84945]
[1780441220261,72.0,66287.23,0.0,0.80547,0.00018,5.84945]
[1780441220285,72.0,66282.51,0.0,0.80461,0.00018,5.86467]
[1780441220968,72.0,66265.7,0.0,0.80156,0.00018,5.91847]
[1780441221977,72.0,66210.93,0.0,0.79142,0.00019,6.09193]
[1780441222679,72.0,66210.93,0.0,0.79142,0.00019,6.09193]
[1780441223185,72.0,66210.93,0.0,0.79142,0.00019,6.09193]
[1780441223207,72.0,66210.93,0.0,0.79142,0.00019,6.09193]
[1780441223269,72.0,66206.02,0.0,0.7905,0.00019,6.10735]
[1780441223987,72.0,66187.46,0.0,0.787,0.00019,6.16527]
[1780441225385,72.0,66187.46,0.0,0.787,0.00019,6.16527]
[1780441225000,71.99,66175.02,0.0,0.78463,0.00019,6.2039]
[1780441226015,71.99,66183.65,0.0,0.78629,0.00019,6.17689]
[1780441226464,71.99,66183.65,0.0,0.78629,0.00019,6.17689]
[1780441226522,71.99,66183.65,0.0,0.78629,0.00019,6.17689]
[1780441226758,71.99,66183.65,0.0,0.78629,0.00019,6.17689]
[1780441227022,71.99,66201.14,0.0,0.78962,0.00019,6.12205]
[1780441228035,71.98,66218.19,0.0,0.79283,0.00019,6.06836]
[1780441228572,71.98,66218.19,0.0,0.79283,0.00019,6.06836]
[1780441229029,71.98,66218.19,0.0,0.79283,0.00019,6.06836]
[1780441229326,71.98,66218.19,0.0,0.79283,0.00019,6.06836]
[1780441229058,71.98,66243.0,0.0,0.79744,0.00018,5.98987]
[1780441230067,71.98,66250.82,0.0,0.79888,0.00018,5.96508]
[1780441230777,71.98,66250.82,0.0,0.79888,0.00018,5.96508]
[1780441231073,71.99,66253.96,0.0,0.79966,0.00018,5.946]
[1780441231629,71.99,66253.96,0.0,0.79966,0.00018,5.946]
[1780441231765,71.99,66253.96,0.0,0.79966,0.00018,5.946]
[1780441231883,71.99,66253.96,0.0,0.79966,0.00018,5.946]
[1780441232092,71.99,66245.86,0.0,0.79816,0.00018,5.97196]
[1780441233098,71.99,66247.88,0.0,0.79853,0.00018,5.96554]
[1780441234105,71.99,66255.33,0.0,0.7999,0.00018,5.94179]
[1780441234678,71.99,66255.33,0.0,0.7999,0.00018,5.94179]
[1780441234775,71.99,66255.33,0.0,0.7999,0.00018,5.94179]
[1780441235112,71.99,66263.67,0.0,0.80143,0.00018,5.91519]
[1780441235855,71.99,66263.67,0.0,0.80143,0.00018,5.91519]
[1780441235876,71.99,66263.67,0.0,0.80143,0.00018,5.91519]
[1780441236265,71.99,66263.67,0.0,0.80143,0.00018,5.91519]
[1780441236408,71.99,66263.67,0.0,0.80143,0.00018,5.91519]
[1780441236280,71.99,66255.33,0.0,0.79991,0.00018,5.94168]
[1780441237217,71.99,66255.33,0.0,0.79991,0.00018,5.94168]
[1780441237295,71.99,66243.69,0.0,0.79777,0.00018,5.97864]
[1780441237614,71.99,66243.69,0.0,0.79777,0.00018,5.97864]
[1780441237794,71.99,66243.69,0.0,0.79777,0.00018,5.97864]
[1780441239141,71.99,66250.72,0.0,0.79906,0.00018,5.95634]
[1780441239848,71.99,66250.72,0.0,0.79906,0.00018,5.95634]
[1780441240160,71.99,66261.92,0.0,0.80112,0.00018,5.9206]
[1780441240515,71.99,66261.92,0.0,0.80112,0.00018,5.9206]
[1780441240537,71.99,66261.92,0.0,0.80112,0.00018,5.9206]
[1780441240564,71.99,66261.92,0.0,0.80112,0.00018,5.9206]
[1780441241317,71.99,66261.92,0.0,0.80112,0.00018,5.9206]
[1780441241383,71.99,66259.48,0.0,0.80067,0.00018,5.92833]
[1780441242183,71.99,66229.96,0.0,0.79523,0.00019,6.02203]
[1780441242601,71.99,66229.96,0.0,0.79523,0.00019,6.02203]
[1780441242743,71.99,66229.96,0.0,0.79523,0.00019,6.02203]
[1780441243187,71.99,66209.34,0.0,0.79137,0.00019,6.08709]
[1780441243465,71.99,66209.34,0.0,0.79137,0.00019,6.08709]
[1780441244055,71.99,66209.34,0.0,0.79137,0.00019,6.08709]
[1780441244097,71.99,66209.34,0.0,0.79137,0.00019,6.08709]
[1780441244194,71.99,66220.38,0.0,0.79344,0.00019,6.05227]
[1780441244907,71.99,66220.38,0.0,0.79344,0.00019,6.05227]
[1780441245201,71.98,66223.39,0.0,0.79401,0.00019,6.04264]
[1780441246394,71.98,66223.39,0.0,0.79401,0.00019,6.04264]
[1780441246208,71.98,66225.42,0.0,0.7944,0.00019,6.03613]
[1780441246566,71.98,66225.42,0.0,0.7944,0.00019,6.03613]
[1780441248229,71.98,66213.66,0.0,0.79221,0.00019,6.07304]
[1780441248996,71.98,66213.66,0.0,0.79221,0.00019,6.07304]
[1780441249315,71.98,66213.66,0.0,0.79221,0.00019,6.07304]
[1780441249419,71.98,66215.14,0.0,0.79249,0.00019,6.06835]
[1780441249721,71.98,66215.14,0.0,0.79249,0.00019,6.06835]
[1780441250252,71.98,66223.86,0.0,0.79412,0.00019,6.04079]
[1780441251259,71.98,66228.95,0.0,0.79507,0.00019,6.02465]
[1780441251955,71.98,66228.95,0.0,0.79507,0.00019,6.02465]
[1780441252267,71.98,66228.95,0.0,0.79507,0.00019,6.02465]
[1780441252358,71.98,66228.95,0.0,0.79507,0.00019,6.02465]
[1780441252359,71.98,66223.59,0.0,0.79408,0.00019,6.04156]
[1780441255169,71.98,66218.01,0.0,0.79304,0.00019,6.05913]
[1780441255194,71.98,66218.01,0.0,0.79304,0.00019,6.05913]
[1780441255794,71.97,66220.77,0.0,0.79355,0.00019,6.05038]
[1780441256356,71.97,66223.77,0.0,0.79412,0.00019,6.04086]
[1780441257361,71.97,66233.96,0.0,0.79602,0.00019,6.00861]
[1780441258097,71.97,66233.96,0.0,0.79602,0.00019,6.00861]
[1780441258166,71.97,66233.96,0.0,0.79602,0.00019,6.00861]
[1780441258243,71.97,66233.96,0.0,0.79602,0.00019,6.00861]
[1780441258368,71.97,66239.23,0.0,0.79699,0.00019,5.99188]
[1780441259375,71.97,66234.27,0.0,0.79607,0.00019,6.00762]
[1780441260623,71.97,66234.27,0.0,0.79607,0.00019,6.00762]
[1780441261039,71.97,66234.27,0.0,0.79607,0.00019,6.00762]
[1780441261266,71.97,66234.27,0.0,0.79607,0.00019,6.00762]
[1780441261416,71.97,66255.9,0.0,0.80006,0.00018,5.93898]
[1780441262424,71.97,66272.15,0.0,0.80302,0.00018,5.88716]
[1780441263431,71.98,66283.4,0.0,0.80504,0.00018,5.85143]
[1780441263963,71.98,66283.4,0.0,0.80504,0.00018,5.85143]
[1780441264020,71.98,66283.4,0.0,0.80504,0.00018,5.85143]
[1780441264783,71.98,66276.71,0.0,0.80384,0.00018,5.87285]
[1780441264936,71.98,66276.71,0.0,0.80384,0.00018,5.87285]
[1780441265467,71.98,66262.98,0.0,0.80133,0.00018,5.91693]
[1780441266324,71.98,66262.98,0.0,0.80133,0.00018,5.91693]
[1780441266467,71.98,66241.46,0.0,0.79737,0.00018,5.98543]
[1780441266613,71.98,66241.46,0.0,0.79737,0.00018,5.98543]
[1780441266914,71.98,66241.46,0.0,0.79737,0.00018,5.98543]
[1780441266925,71.98,66241.46,0.0,0.79737,0.00018,5.98543]
[1780441267474,71.98,66223.92,0.0,0.79411,0.00019,6.04098]
[1780441268481,71.98,66221.47,0.0,0.79366,0.00019,6.04867]
[1780441269352,71.98,66221.47,0.0,0.79366,0.00019,6.04867]
[1780441269488,71.98,66204.48,0.0,0.79047,0.00019,6.1021]
[1780441269845,71.98,66204.48,0.0,0.79047,0.00019,6.1021]
[1780441269933,71.98,66204.48,0.0,0.79047,0.00019,6.1021]
[1780441270221,71.98,66204.48,0.0,0.79047,0.00019,6.1021]
[1780441271311,71.98,66204.48,0.0,0.79047,0.00019,6.1021]
[1780441271414,71.98,66187.93,0.0,0.78734,0.00019,6.15388]
[1780441271506,71.98,66174.01,0.0,0.78468,0.00019,6.19724]
[1780441272750,71.98,66174.01,0.0,0.78468,0.00019,6.19724]
[1780441272948,71.98,66174.01,0.0,0.78468,0.00019,6.19724]
[1780441272997,71.98,66163.25,0.0,0.78262,0.00019,6.23044]
[1780441273574,71.98,66172.39,0.0,0.78438,0.00019,6.20209]
[1780441274531,71.97,66184.28,0.0,0.78667,0.00019,6.16473]
[1780441275762,71.97,66184.28,0.0,0.78667,0.00019,6.16473]
[1780441275956,71.97,66184.28,0.0,0.78667,0.00019,6.16473]
[1780441276058,71.97,66194.65,0.0,0.78865,0.00019,6.13216]
[1780441276807,71.97,66194.65,0.0,0.78865,0.00019,6.13216]
[1780441276872,71.97,66213.47,0.0,0.79221,0.00019,6.07295]
[1780441277930,71.97,66213.47,0.0,0.79221,0.00019,6.07295]
[1780441278467,71.97,66213.47,0.0,0.79221,0.00019,6.07295]
[1780441277960,71.97,66225.6,0.0,0.79448,0.00019,6.03475]
[1780441278610,71.97,66225.6,0.0,0.79448,0.00019,6.03475]
[1780441278879,71.97,66225.6,0.0,0.79448,0.00019,6.03475]
[1780441278963,71.97,66217.97,0.0,0.79305,0.00019,6.05893]
[1780441280087,71.97,66217.97,0.0,0.79305,0.00019,6.05893]
[1780441280373,71.97,66217.97,0.0,0.79305,0.00019,6.05893]
[1780441280440,71.97,66217.59,0.0,0.79298,0.00019,6.06008]
[1780441280873,71.97,66217.59,0.0,0.79298,0.00019,6.06008]
[1780441280969,71.97,66217.59,0.0,0.79298,0.00019,6.06008]
[1780441280996,71.97,66225.56,0.0,0.79447,0.00019,6.03489]
[1780441281806,71.97,66225.56,0.0,0.79447,0.00019,6.03489]
[1780441281859,71.97,66225.56,0.0,0.79447,0.00019,6.03489]
[1780441283615,71.97,66215.85,0.0,0.79266,0.00019,6.06547]
[1780441284738,71.97,66215.85,0.0,0.79266,0.00019,6.06547]
[1780441284890,71.97,66215.85,0.0,0.79266,0.00019,6.06547]
[1780441285012,71.97,66215.85,0.0,0.79266,0.00019,6.06547]
[1780441285123,71.97,66215.85,0.0,0.79266,0.00019,6.06547]
[1780441285189,71.97,66217.73,0.0,0.79301,0.00019,6.05949]
[1780441286636,71.96,66232.64,0.0,0.7958,0.00019,6.01232]
[1780441287674,71.96,66232.64,0.0,0.7958,0.00019,6.01232]
[1780441287825,71.96,66232.64,0.0,0.7958,0.00019,6.01232]
[1780441287864,71.96,66222.77,0.0,0.79396,0.00019,6.04353]
[1780441288993,71.96,66222.77,0.0,0.79396,0.00019,6.04353]
[1780441289036,71.96,66216.51,0.0,0.79279,0.00019,6.06324]
[1780441289657,71.96,66220.31,0.0,0.7935,0.00019,6.05121]
[1780441290664,71.96,66215.92,0.0,0.79268,0.00019,6.06501]
[1780441291671,71.96,66227.74,0.0,0.79511,0.00019,6.01837]
[1780441293103,71.96,66227.74,0.0,0.79511,0.00019,6.01837]
[1780441293483,71.96,66227.74,0.0,0.79511,0.00019,6.01837]
[1780441293124,71.96,66226.49,0.0,0.79487,0.00019,6.02232]
[1780441296039,71.96,66225.09,0.0,0.79461,0.00019,6.02673]
[1780441296192,71.96,66225.09,0.0,0.79461,0.00019,6.02673]
[1780441296426,71.96,66225.09,0.0,0.79461,0.00019,6.02673]
[1780441296474,71.96,66210.55,0.0,0.79189,0.00019,6.07257]
[1780441296706,71.96,66191.93,0.0,0.78837,0.00019,6.131]
[1780441297714,71.96,66169.79,0.0,0.78415,0.00019,6.19989]
[1780441298965,71.96,66169.79,0.0,0.78415,0.00019,6.19989]
[1780441299211,71.96,66169.79,0.0,0.78415,0.00019,6.19989]
[1780441299288,71.95,66160.61,0.0,0.78239,0.00019,6.22821]
[1780441299726,71.95,66156.93,0.0,0.78169,0.00019,6.23947]
[1780441300895,71.95,66156.93,0.0,0.78169,0.00019,6.23947]
[1780441300918,71.95,66163.73,0.0,0.78301,0.00019,6.21827]
[1780441301903,71.95,66163.73,0.0,0.78301,0.00019,6.21827]
[1780441302022,71.95,66163.73,0.0,0.78301,0.00019,6.21827]
[1780441302241,71.95,66163.73,0.0,0.78301,0.00019,6.21827]
[1780441302272,71.95,66178.55,0.0,0.78586,0.00019,6.17208]
[1780441302758,71.95,66179.15,0.0,0.78598,0.00019,6.17015]
[1780441304817,71.94,66181.79,0.0,0.78649,0.00019,6.16185]
[1780441305119,71.94,66181.79,0.0,0.78649,0.00019,6.16185]
[1780441305360,71.94,66181.79,0.0,0.78649,0.00019,6.16185]
[1780441305383,71.94,66198.25,0.0,0.78962,0.00019,6.11031]
[1780441305765,71.94,66198.25,0.0,0.78962,0.00019,6.11031]
[1780441305781,71.94,66199.79,0.0,0.78991,0.00019,6.10549]
[1780441306786,71.94,66180.04,0.0,0.78616,0.00019,6.16728]
[1780441307746,71.94,66180.04,0.0,0.78616,0.00019,6.16728]
[1780441307782,71.94,66180.04,0.0,0.78616,0.00019,6.16728]
[1780441308320,71.94,66180.04,0.0,0.78616,0.00019,6.16728]
[1780441308425,71.94,66168.68,0.0,0.78398,0.00019,6.20258]
[1780441308805,71.94,66167.71,0.0,0.7838,0.00019,6.20547]
[1780441310672,71.94,66169.89,0.0,0.78423,0.00019,6.19854]
[1780441310810,71.94,66169.89,0.0,0.78423,0.00019,6.19854]
[1780441312581,71.94,66173.27,0.0,0.78489,0.00019,6.18791]
[1780441312833,71.93,66167.73,0.0,0.78384,0.00019,6.20487]
[1780441313598,71.93,66167.73,0.0,0.78384,0.00019,6.20487]
[1780441313649,71.93,66167.73,0.0,0.78384,0.00019,6.20487]
[1780441314846,71.92,66164.55,0.0,0.78324,0.00019,6.21442]
[1780441316520,71.92,66164.55,0.0,0.78324,0.00019,6.21442]
[1780441316797,71.92,66165.77,0.0,0.78349,0.00019,6.2105]
[1780441316863,71.92,66167.74,0.0,0.78388,0.00019,6.20422]
[1780441318476,71.92,66167.74,0.0,0.78388,0.00019,6.20422]
[1780441318578,71.92,66168.24,0.0,0.78398,0.00019,6.20251]
[1780441319444,71.92,66168.24,0.0,0.78398,0.00019,6.20251]
[1780441319595,71.91,66169.64,0.0,0.78426,0.00019,6.198]
[1780441320521,71.91,66169.64,0.0,0.78426,0.00019,6.198]
[1780441320525,71.91,66176.74,0.0,0.78563,0.00019,6.17575]
[1780441320723,71.91,66176.74,0.0,0.78563,0.00019,6.17575]
[1780441320912,71.91,66164.91,0.0,0.78336,0.00019,6.21255]
[1780441322390,71.91,66164.91,0.0,0.78336,0.00019,6.21255]
[1780441322561,71.91,66164.91,0.0,0.78336,0.00019,6.21255]
[1780441322491,71.91,66162.92,0.0,0.78298,0.00019,6.2186]
[1780441322931,71.91,66159.03,0.0,0.78223,0.00019,6.23066]
[1780441323944,71.91,66161.2,0.0,0.78266,0.00019,6.22383]
[1780441325606,71.88,66163.68,0.0,0.78322,0.00019,6.21482]
[1780441325928,71.88,66163.68,0.0,0.78322,0.00019,6.21482]
[1780441325957,71.88,66163.64,0.0,0.78321,0.00019,6.21494]
[1780441327566,71.88,66163.64,0.0,0.78321,0.00019,6.21494]
[1780441326964,71.88,66160.58,0.0,0.78262,0.00019,6.22433]
[1780441328236,71.88,66160.58,0.0,0.78262,0.00019,6.22433]
[1780441328403,71.88,66160.58,0.0,0.78262,0.00019,6.22433]
[1780441328414,71.83,66170.3,0.0,0.78464,0.00019,6.19174]
[1780441329988,71.83,66168.92,0.0,0.78438,0.00019,6.19596]
[1780441331155,71.83,66168.92,0.0,0.78438,0.00019,6.19596]
[1780441331221,71.83,66168.92,0.0,0.78438,0.00019,6.19596]
[1780441331432,71.83,66168.92,0.0,0.78438,0.00019,6.19596]
[1780441331627,71.83,66168.97,0.0,0.7844,0.00019,6.19563]
[1780441332096,71.83,66163.61,0.0,0.78337,0.00019,6.2123]
[1780441334089,71.82,66164.82,0.0,0.78361,0.00019,6.20845]
[1780441334248,71.82,66164.82,0.0,0.78361,0.00019,6.20845]
[1780441334257,71.82,66168.6,0.0,0.78435,0.00019,6.19649]
[1780441334831,71.82,66168.6,0.0,0.78435,0.00019,6.19649]
[1780441335042,71.82,66160.46,0.0,0.78278,0.00019,6.22179]
[1780441337030,71.82,66159.2,0.0,0.78254,0.00019,6.22562]
[1780441337176,71.82,66159.2,0.0,0.78254,0.00019,6.22562]
[1780441337235,71.79,66158.6,0.0,0.7825,0.00019,6.22617]
[1780441339070,71.77,66161.74,0.0,0.78318,0.00019,6.21522]
[1780441339951,71.77,66161.74,0.0,0.78318,0.00019,6.21522]
[1780441340089,71.77,66161.74,0.0,0.78318,0.00019,6.21522]
[1780441340169,71.75,66165.35,0.0,0.78395,0.00019,6.20281]
[1780441341084,71.75,66168.02,0.0,0.78447,0.00019,6.19439]
[1780441342238,71.75,66168.02,0.0,0.78447,0.00019,6.19439]
[1780441342301,71.74,66170.97,0.0,0.78504,0.00019,6.18509]
[1780441342878,71.74,66170.97,0.0,0.78504,0.00019,6.18509]
[1780441342988,71.74,66170.97,0.0,0.78504,0.00019,6.18509]
[1780441343099,71.74,66186.94,0.0,0.78811,0.00019,6.13504]
[1780441344106,71.74,66192.16,0.0,0.78911,0.00019,6.11857]
[1780441345113,71.74,66193.61,0.0,0.78938,0.00019,6.114]
[1780441345815,71.74,66193.61,0.0,0.78938,0.00019,6.114]
[1780441345976,71.74,66193.61,0.0,0.78938,0.00019,6.114]
[1780441346435,71.74,66170.06,0.0,0.78488,0.00019,6.18779]
[1780441346839,71.74,66170.06,0.0,0.78488,0.00019,6.18779]
[1780441347127,71.74,66157.96,0.0,0.78254,0.00019,6.22546]
[1780441348135,71.74,66164.01,0.0,0.78371,0.00019,6.20657]
[1780441348741,71.74,66164.01,0.0,0.78371,0.00019,6.20657]
[1780441349273,71.74,66164.01,0.0,0.78371,0.00019,6.20657]
[1780441349512,71.74,66164.01,0.0,0.78371,0.00019,6.20657]
[1780441349546,71.74,66161.55,0.0,0.78325,0.00019,6.21401]
[1780441350148,71.74,66158.33,0.0,0.78263,0.00019,6.22402]
[1780441351140,71.74,66158.33,0.0,0.78263,0.00019,6.22402]
[1780441351159,71.73,66154.07,0.0,0.78202,0.00019,6.22794]
[1780441351878,71.73,66154.07,0.0,0.78202,0.00019,6.22794]
[1780441352884,71.73,66153.84,0.0,0.78198,0.00019,6.22854]
[1780441353340,71.73,66153.84,0.0,0.78198,0.00019,6.22854]
[1780441353444,71.73,66172.09,0.0,0.78551,0.00019,6.17157]
[1780441354089,71.73,66172.09,0.0,0.78551,0.00019,6.17157]
[1780441355205,71.73,66169.43,0.0,0.78501,0.00019,6.17975]
[1780441355319,71.72,66174.89,0.0,0.78606,0.00019,6.16263]
[1780441356611,71.72,66174.89,0.0,0.78606,0.00019,6.16263]
[1780441356644,71.72,66191.67,0.0,0.78928,0.00019,6.10989]
[1780441357106,71.72,66191.67,0.0,0.78928,0.00019,6.10989]
[1780441357150,71.72,66191.67,0.0,0.78928,0.00019,6.10989]
[1780441357200,71.72,66194.18,0.0,0.78976,0.00019,6.102]
[1780441358208,71.72,66190.68,0.0,0.78909,0.00019,6.11302]
[1780441359466,71.72,66190.68,0.0,0.78909,0.00019,6.11302]
[1780441359567,71.72,66187.74,0.0,0.78853,0.00019,6.12223]
[1780441360020,71.72,66187.74,0.0,0.78853,0.00019,6.12223]
[1780441360289,71.72,66187.74,0.0,0.78853,0.00019,6.12223]
[1780441362956,71.72,66184.95,0.0,0.788,0.00019,6.13088]
[1780441363035,71.72,66184.95,0.0,0.788,0.00019,6.13088]
[1780441363544,71.72,66184.95,0.0,0.788,0.00019,6.13088]
[1780441363574,71.72,66181.36,0.0,0.78733,0.00019,6.14202]
[1780441363780,71.72,66181.36,0.0,0.78733,0.00019,6.14202]
[1780441364251,71.72,66170.51,0.0,0.78524,0.00019,6.17596]
[1780441365258,71.72,66162.41,0.0,0.78368,0.00019,6.20115]
[1780441365884,71.72,66162.41,0.0,0.78368,0.00019,6.20115]
[1780441365958,71.72,66162.41,0.0,0.78368,0.00019,6.20115]
[1780441366265,71.71,66162.12,0.0,0.78364,0.00019,6.20178]
[1780441367691,71.71,66162.12,0.0,0.78364,0.00019,6.20178]
[1780441367702,71.71,66166.5,0.0,0.7845,0.00019,6.18798]
[1780441368279,71.71,66161.51,0.0,0.78354,0.00019,6.2034]
[1780441368811,71.71,66161.51,0.0,0.78354,0.00019,6.2034]
[1780441368904,71.71,66161.51,0.0,0.78354,0.00019,6.2034]
[1780441369286,71.7,66159.66,0.0,0.78319,0.00019,6.20906]
[1780441369737,71.7,66159.66,0.0,0.78319,0.00019,6.20906]
[1780441370293,71.7,66160.88,0.0,0.78343,0.00019,6.20517]
[1780441371299,71.7,66164.8,0.0,0.7842,0.00019,6.19285]
[1780441371739,71.7,66164.8,0.0,0.7842,0.00019,6.19285]
[1780441372020,71.7,66164.8,0.0,0.7842,0.00019,6.19285]
[1780441372079,71.7,66164.8,0.0,0.7842,0.00019,6.19285]
[1780441374661,71.67,66163.07,0.0,0.78396,0.00019,6.19661]
[1780441374713,71.67,66163.07,0.0,0.78396,0.00019,6.19661]
[1780441377591,71.62,66163.39,0.0,0.78417,0.00019,6.19315]
[1780441377614,71.61,66180.29,0.0,0.78747,0.00019,6.13944]
[1780441377738,71.61,66180.29,0.0,0.78747,0.00019,6.13944]
[1780441377843,71.61,66180.29,0.0,0.78747,0.00019,6.13944]
[1780441378220,71.61,66180.29,0.0,0.78747,0.00019,6.13944]
[1780441378350,71.61,66188.68,0.0,0.78908,0.00019,6.11305]
[1780441379357,71.61,66189.9,0.0,0.78931,0.00019,6.10921]
[1780441380523,71.61,66189.9,0.0,0.78931,0.00019,6.10921]
[1780441380721,71.61,66189.9,0.0,0.78931,0.00019,6.10921]
[1780441380526,71.61,66187.36,0.0,0.78883,0.00019,6.11717]
[1780441381134,71.61,66187.36,0.0,0.78883,0.00019,6.11717]
[1780441381382,71.6,66212.01,0.0,0.7935,0.00019,6.03924]
[1780441381927,71.6,66212.01,0.0,0.7935,0.00019,6.03924]
[1780441382121,71.6,66212.01,0.0,0.7935,0.00019,6.03924]
[1780441382392,71.61,66242.85,0.0,0.79926,0.00019,5.94107]
[1780441383454,71.61,66242.85,0.0,0.79926,0.00019,5.94107]
[1780441383535,71.61,66258.75,0.0,0.80219,0.00018,5.89012]
[1780441384408,71.61,66263.64,0.0,0.80306,0.00018,5.87482]
[1780441385156,71.61,66263.64,0.0,0.80306,0.00018,5.87482]
[1780441385472,71.61,66263.64,0.0,0.80306,0.00018,5.87482]
[1780441385553,71.62,66259.27,0.0,0.80224,0.00018,5.88912]
[1780441386361,71.62,66259.27,0.0,0.80224,0.00018,5.88912]
[1780441386423,71.62,66237.59,0.0,0.79825,0.00019,5.95853]
[1780441387004,71.62,66237.59,0.0,0.79825,0.00019,5.95853]
[1780441387207,71.62,66237.59,0.0,0.79825,0.00019,5.95853]
[1780441387430,71.62,66229.91,0.0,0.79681,0.00019,5.98321]
[1780441389129,71.62,66232.96,0.0,0.79737,0.00019,5.97349]
[1780441389502,71.62,66232.96,0.0,0.79737,0.00019,5.97349]
[1780441389519,71.62,66243.47,0.0,0.79933,0.00018,5.93991]
[1780441389908,71.62,66243.47,0.0,0.79933,0.00018,5.93991]
[1780441390462,71.62,66243.55,0.0,0.79934,0.00018,5.93965]
[1780441391470,71.62,66236.97,0.0,0.79811,0.00019,5.96078]
[1780441391907,71.62,66236.97,0.0,0.79811,0.00019,5.96078]
[1780441391940,71.62,66236.97,0.0,0.79811,0.00019,5.96078]
[1780441392591,71.62,66236.97,0.0,0.79811,0.00019,5.96078]
[1780441392733,71.62,66227.18,0.0,0.79629,0.00019,5.99203]
[1780441393531,71.62,66199.1,0.0,0.791,0.00019,6.08111]
[1780441394091,71.62,66199.1,0.0,0.791,0.00019,6.08111]
[1780441394696,71.62,66199.1,0.0,0.791,0.00019,6.08111]
[1780441394507,71.62,66200.49,0.0,0.79127,0.00019,6.07665]
[1780441395516,71.62,66208.06,0.0,0.79271,0.00019,6.05265]
[1780441395869,71.62,66208.06,0.0,0.79271,0.00019,6.05265]
[1780441396457,71.62,66208.06,0.0,0.79271,0.00019,6.05265]
[1780441396732,71.62,66208.06,0.0,0.79271,0.00019,6.05265]
[1780441396532,71.62,66231.69,0.0,0.79714,0.00019,5.97747]
[1780441397500,71.62,66231.69,0.0,0.79714,0.00019,5.97747]
[1780441397711,71.62,66231.69,0.0,0.79714,0.00019,5.97747]
[1780441397539,71.62,66231.78,0.0,0.79716,0.00019,5.97721]
[1780441400414,71.62,66234.99,0.0,0.79775,0.00019,5.96703]
[1780441400479,71.62,66234.99,0.0,0.79775,0.00019,5.96703]
[1780441400493,71.62,66234.99,0.0,0.79775,0.00019,5.96703]
[1780441400561,71.62,66233.73,0.0,0.79751,0.00019,5.97109]
[1780441401568,71.62,66235.47,0.0,0.79784,0.00019,5.96557]
[1780441402575,71.62,66230.09,0.0,0.79683,0.00019,5.9828]
[1780441403185,71.62,66230.09,0.0,0.79683,0.00019,5.9828]
[1780441403317,71.62,66230.09,0.0,0.79683,0.00019,5.9828]
[1780441403582,71.62,66225.13,0.0,0.7959,0.00019,5.99864]
[1780441404589,71.62,66227.11,0.0,0.79627,0.00019,5.99238]
[1780441405965,71.63,66227.7,0.0,0.79638,0.00019,5.99054]
[1780441406031,71.63,66227.7,0.0,0.79638,0.00019,5.99054]
[1780441408747,71.63,66226.25,0.0,0.7961,0.00019,5.99524]
[1780441408799,71.63,66227.01,0.0,0.79624,0.00019,5.99286]
[1780441409624,71.63,66224.4,0.0,0.79575,0.00019,6.0012]
[1780441410631,71.63,66218.48,0.0,0.79464,0.00019,6.02005]
[1780441411522,71.63,66218.48,0.0,0.79464,0.00019,6.02005]
[1780441411563,71.63,66218.48,0.0,0.79464,0.00019,6.02005]
[1780441411638,71.63,66216.67,0.0,0.79451,0.00019,6.0165]
[1780441412463,71.63,66216.67,0.0,0.79451,0.00019,6.0165]
[1780441412645,71.63,66219.54,0.0,0.79505,0.00019,6.00739]
[1780441413734,71.63,66219.54,0.0,0.79505,0.00019,6.00739]
[1780441413682,71.63,66222.13,0.0,0.79554,0.00019,5.99918]
[1780441414295,71.63,66222.13,0.0,0.79554,0.00019,5.99918]
[1780441414623,71.63,66222.13,0.0,0.79554,0.00019,5.99918]
[1780441414663,71.63,66203.96,0.0,0.79211,0.00019,6.05689]
[1780441415669,71.63,66201.27,0.0,0.7916,0.00019,6.06542]
[1780441416676,71.63,66203.65,0.0,0.79205,0.00019,6.05784]
[1780441417072,71.63,66203.65,0.0,0.79205,0.00019,6.05784]
[1780441417123,71.63,66203.65,0.0,0.79205,0.00019,6.05784]
[1780441417690,71.63,66206.25,0.0,0.79255,0.00019,6.04957]
[1780441417783,71.63,66206.25,0.0,0.79255,0.00019,6.04957]
[1780441418696,71.63,66213.07,0.0,0.79384,0.00019,6.02793]
[1780441419703,71.63,66221.55,0.0,0.79543,0.00019,6.00099]
[1780441420724,71.63,66166.51,0.0,0.78496,0.00019,6.17455]
[1780441420836,71.63,66166.51,0.0,0.78496,0.00019,6.17455]
[1780441421424,71.63,66166.51,0.0,0.78496,0.00019,6.17455]
[1780441421729,71.63,66149.94,0.0,0.78175,0.00019,6.22622]
[1780441422352,71.63,66149.94,0.0,0.78175,0.00019,6.22622]
[1780441422741,71.62,66154.12,0.0,0.78257,0.00019,6.21299]
[1780441423033,71.62,66154.12,0.0,0.78257,0.00019,6.21299]
[1780441424052,71.62,66152.93,0.0,0.78235,0.00019,6.21658]
[1780441424756,71.62,66156.53,0.0,0.78305,0.00019,6.20527]
[1780441425147,71.62,66156.53,0.0,0.78305,0.00019,6.20527]
[1780441425200,71.62,66156.53,0.0,0.78305,0.00019,6.20527]
[1780441427780,71.61,66145.75,0.0,0.78097,0.0002,6.2385]
[1780441427916,71.61,66145.75,0.0,0.78097,0.0002,6.2385]
[1780441427940,71.61,66145.75,0.0,0.78097,0.0002,6.2385]
[1780441428787,71.61,66145.24,0.0,0.78088,0.0002,6.23995]
[1780441430691,71.61,66145.24,0.0,0.78088,0.0002,6.23995]
[1780441430740,71.61,66145.24,0.0,0.78088,0.0002,6.23995]
[1780441430738,71.61,66147.75,0.0,0.78138,0.0002,6.23195]
[1780441431681,71.61,66147.75,0.0,0.78138,0.0002,6.23195]
[1780441431773,71.61,66143.34,0.0,0.78053,0.0002,6.24556]
[1780441431813,71.61,66145.96,0.0,0.78104,0.0002,6.23743]
[1780441433499,71.61,66145.96,0.0,0.78104,0.0002,6.23743]
[1780441433725,71.61,66145.96,0.0,0.78104,0.0002,6.23743]
[1780441433793,71.61,66145.96,0.0,0.78104,0.0002,6.23743]
[1780441433592,71.6,66142.86,0.0,0.78045,0.0002,6.24683]
[1780441433827,71.6,66145.41,0.0,0.78095,0.0002,6.23892]
[1780441436242,71.6,66146.09,0.0,0.78109,0.0002,6.23667]
[1780441436293,71.6,66147.42,0.0,0.78135,0.0002,6.23241]
[1780441437742,71.6,66147.42,0.0,0.78135,0.0002,6.23241]
[1780441437789,71.56,66156.53,0.0,0.78326,0.00019,6.20193]
[1780441437860,71.56,66173.43,0.0,0.78652,0.00019,6.14905]
[1780441439022,71.56,66173.43,0.0,0.78652,0.00019,6.14905]
[1780441439031,71.56,66173.43,0.0,0.78652,0.00019,6.14905]
[1780441439224,71.56,66173.43,0.0,0.78652,0.00019,6.14905]
[1780441439308,71.55,66172.26,0.0,0.7863,0.00019,6.1527]
[1780441439874,71.55,66169.57,0.0,0.78578,0.00019,6.1611]
[1780441440881,71.55,66171.43,0.0,0.78614,0.00019,6.15523]
[1780441441962,71.55,66171.43,0.0,0.78614,0.00019,6.15523]
[1780441442307,71.55,66160.63,0.0,0.78406,0.00019,6.189]
[1780441442896,71.55,66157.19,0.0,0.7834,0.00019,6.19967]
[1780441444309,71.55,66157.19,0.0,0.7834,0.00019,6.19967]
[1780441444345,71.55,66163.08,0.0,0.78454,0.00019,6.18118]
[1780441445104,71.55,66145.04,0.0,0.78103,0.0002,6.23742]
[1780441445924,71.53,66138.71,0.0,0.77984,0.0002,6.2563]
[1780441448329,71.52,66137.67,0.0,0.77969,0.0002,6.25862]
[1780441448430,71.5,66134.29,0.0,0.77909,0.0002,6.26818]
[1780441448950,71.48,66136.18,0.0,0.77952,0.0002,6.2613]
[1780441449959,71.48,66130.0,0.0,0.7783,0.0002,6.28051]
[1780441450966,71.48,66120.94,0.0,0.77651,0.0002,6.30858]
[1780441451973,71.48,66119.91,0.0,0.7763,0.0002,6.31182]
[1780441452980,71.48,66123.43,0.0,0.77699,0.0002,6.30102]
[1780441454488,71.48,66123.43,0.0,0.77699,0.0002,6.30102]
[1780441454574,71.54,66127.79,0.0,0.77768,0.0002,6.29029]
[1780441456010,71.55,66124.48,0.0,0.77701,0.0002,6.30086]
[1780441460205,71.56,66124.58,0.0,0.777,0.0002,6.30106]
[1780441460251,71.56,66126.54,0.0,0.77737,0.0002,6.29518]
[1780441461051,71.56,66139.59,0.0,0.77993,0.0002,6.25492]
[1780441462058,71.56,66158.3,0.0,0.78357,0.00019,6.19684]
[1780441463065,71.57,66170.5,0.0,0.78592,0.00019,6.15882]
[1780441464414,71.57,66170.5,0.0,0.78592,0.00019,6.15882]
[1780441464474,71.57,66175.7,0.0,0.78692,0.00019,6.14264]
[1780441465079,71.57,66170.65,0.0,0.78594,0.00019,6.15863]
[1780441466086,71.57,66167.74,0.0,0.78537,0.00019,6.16787]
[1780441467093,71.58,66174.82,0.0,0.78673,0.00019,6.14575]
[1780441469107,71.58,66161.29,0.0,0.7841,0.00019,6.18837]
[1780441470114,71.58,66155.87,0.0,0.78304,0.00019,6.20543]
[1780441471121,71.59,66154.6,0.0,0.78299,0.00019,6.20028]
[1780441473135,71.59,66160.77,0.0,0.78418,0.00019,6.18123]
[1780441475150,71.59,66164.45,0.0,0.78488,0.00019,6.16992]
[1780441476156,71.6,66174.13,0.0,0.78674,0.00019,6.13972]
[1780441477172,71.6,66186.5,0.0,0.78911,0.00019,6.10089]
[1780441478177,71.6,66193.16,0.0,0.79037,0.00019,6.07999]
[1780441479184,71.6,66196.32,0.0,0.79097,0.00019,6.07014]
[1780441480534,71.6,66196.32,0.0,0.79097,0.00019,6.07014]
[1780441480589,71.6,66196.32,0.0,0.79097,0.00019,6.07014]
[1780441480679,71.6,66197.4,0.0,0.79117,0.00019,6.06686]
[1780441480963,71.6,66197.4,0.0,0.79117,0.00019,6.06686]
[1780441481198,71.61,66200.11,0.0,0.79167,0.00019,6.05844]
[1780441482205,71.61,66205.59,0.0,0.7927,0.00019,6.04123]
[1780441483212,71.61,66218.04,0.0,0.79504,0.00019,6.00183]
[1780441483945,71.61,66218.04,0.0,0.79504,0.00019,6.00183]
[1780441484283,71.61,66218.04,0.0,0.79504,0.00019,6.00183]
[1780441484325,71.61,66236.74,0.0,0.79853,0.00019,5.9424]
[1780441485226,71.62,66239.84,0.0,0.79909,0.00019,5.93272]
[1780441486274,71.62,66239.84,0.0,0.79909,0.00019,5.93272]
[1780441486493,71.62,66239.84,0.0,0.79909,0.00019,5.93272]
[1780441486546,71.62,66239.84,0.0,0.79909,0.00019,5.93272]
[1780441486648,71.62,66241.32,0.0,0.79935,0.00019,5.92822]
[1780441487240,71.62,66237.94,0.0,0.79872,0.00019,5.93915]
[1780441488247,71.62,66231.01,0.0,0.79742,0.00019,5.96133]
[1780441489027,71.62,66231.01,0.0,0.79742,0.00019,5.96133]
[1780441489254,71.63,66221.08,0.0,0.79556,0.00019,5.99309]
[1780441490261,71.63,66222.98,0.0,0.79591,0.00019,5.98715]
[1780441491807,71.63,66222.98,0.0,0.79591,0.00019,5.98715]
[1780441491972,71.63,66222.31,0.0,0.79578,0.00019,5.98938]
[1780441492008,71.63,66222.31,0.0,0.79578,0.00019,5.98938]
[1780441492477,71.63,66222.31,0.0,0.79578,0.00019,5.98938]
[1780441492522,71.63,66221.88,0.0,0.79569,0.00019,5.99085]
[1780441494472,71.63,66222.55,0.0,0.79581,0.00019,5.98882]
[1780441494584,71.63,66222.55,0.0,0.79581,0.00019,5.98882]
[1780441494685,71.64,66228.9,0.0,0.79699,0.00019,5.9687]
[1780441495297,71.64,66230.95,0.0,0.79737,0.00019,5.96229]
[1780441497360,71.64,66229.96,0.0,0.79718,0.00019,5.96558]
[1780441497470,71.64,66229.96,0.0,0.79718,0.00019,5.96558]
[1780441497522,71.64,66229.96,0.0,0.79718,0.00019,5.96558]
[1780441499324,71.65,66231.33,0.0,0.79741,0.00019,5.9615]
[1780441500138,71.65,66231.33,0.0,0.79741,0.00019,5.9615]
[1780441500334,71.65,66235.22,0.0,0.79813,0.00019,5.94918]
[1780441501355,71.65,66254.68,0.0,0.80173,0.00018,5.88692]
[1780441502212,71.65,66254.68,0.0,0.80173,0.00018,5.88692]
[1780441502330,71.65,66254.68,0.0,0.80173,0.00018,5.88692]
[1780441502909,71.65,66266.85,0.0,0.80396,0.00018,5.84791]
[1780441502973,71.65,66266.85,0.0,0.80396,0.00018,5.84791]
[1780441503028,71.65,66266.85,0.0,0.80396,0.00018,5.84791]
[1780441503368,71.65,66270.84,0.0,0.80468,0.00018,5.83522]
[1780441504375,71.65,66278.14,0.0,0.806,0.00018,5.81182]
[1780441505684,71.65,66278.14,0.0,0.806,0.00018,5.81182]
[1780441505710,71.65,66287.14,0.0,0.80762,0.00018,5.78287]
[1780441506394,71.66,66287.91,0.0,0.80775,0.00018,5.78051]
[1780441507801,71.66,66287.91,0.0,0.80775,0.00018,5.78051]
[1780441507836,71.66,66288.69,0.0,0.80789,0.00018,5.77812]
[1780441508469,71.66,66288.69,0.0,0.80789,0.00018,5.77812]
[1780441508522,71.66,66256.25,0.0,0.80198,0.00018,5.88255]
[1780441509416,71.66,66237.29,0.0,0.79848,0.00019,5.94322]
[1780441511235,71.66,66235.6,0.0,0.79816,0.00019,5.94874]
[1780441511425,71.66,66235.6,0.0,0.79816,0.00019,5.94874]
[1780441511733,71.66,66235.6,0.0,0.79816,0.00019,5.94874]
[1780441511762,71.66,66235.14,0.0,0.79807,0.00019,5.95029]
[1780441513736,71.66,66236.45,0.0,0.79831,0.00019,5.94611]
[1780441513823,71.67,66237.39,0.0,0.79847,0.00019,5.94336]
[1780441514017,71.67,66237.39,0.0,0.79847,0.00019,5.94336]
[1780441514348,71.67,66237.39,0.0,0.79847,0.00019,5.94336]
[1780441514413,71.67,66237.39,0.0,0.79847,0.00019,5.94336]
[1780441514453,71.67,66230.57,0.0,0.79721,0.00019,5.96511]
[1780441515461,71.67,66233.87,0.0,0.79781,0.00019,5.95468]
[1780441516773,71.67,66233.87,0.0,0.79781,0.00019,5.95468]
[1780441516825,71.67,66233.87,0.0,0.79781,0.00019,5.95468]
[1780441516840,71.67,66238.07,0.0,0.79859,0.00019,5.94138]
[1780441517475,71.67,66240.24,0.0,0.79899,0.00019,5.93445]
[1780441518483,71.67,66246.75,0.0,0.80019,0.00018,5.91371]
[1780441519552,71.67,66246.75,0.0,0.80019,0.00018,5.91371]
[1780441519604,71.67,66246.75,0.0,0.80019,0.00018,5.91371]
[1780441519618,71.67,66250.17,0.0,0.80082,0.00018,5.90277]
[1780441520035,71.67,66250.17,0.0,0.80082,0.00018,5.90277]
[1780441520510,71.67,66242.09,0.0,0.79933,0.00019,5.92863]
[1780441521614,71.67,66242.09,0.0,0.79933,0.00019,5.92863]
[1780441521620,71.67,66238.74,0.0,0.79871,0.00019,5.93941]
[1780441522331,71.67,66238.74,0.0,0.79871,0.00019,5.93941]
[1780441522383,71.67,66238.74,0.0,0.79871,0.00019,5.93941]
[1780441525114,71.68,66244.59,0.0,0.79978,0.00018,5.92086]
[1780441525168,71.68,66244.59,0.0,0.79978,0.00018,5.92086]
[1780441525548,71.68,66242.74,0.0,0.79944,0.00019,5.92683]
[1780441526558,71.68,66239.81,0.0,0.79889,0.00019,5.93626]
[1780441527908,71.68,66239.81,0.0,0.79889,0.00019,5.93626]
[1780441527934,71.68,66228.5,0.0,0.79678,0.00019,5.97243]
[1780441528050,71.68,66228.5,0.0,0.79678,0.00019,5.97243]
[1780441528570,71.68,66220.55,0.0,0.79529,0.00019,5.99771]
[1780441529578,71.68,66223.26,0.0,0.79579,0.00019,5.98918]
[1780441530661,71.68,66223.26,0.0,0.79579,0.00019,5.98918]
[1780441530713,71.68,66223.26,0.0,0.79579,0.00019,5.98918]
[1780441530922,71.68,66223.26,0.0,0.79579,0.00019,5.98918]
[1780441530943,71.68,66232.63,0.0,0.79754,0.00019,5.95943]
[1780441530967,71.68,66232.63,0.0,0.79754,0.00019,5.95943]
[1780441531268,71.68,66232.63,0.0,0.79754,0.00019,5.95943]
[1780441532599,71.68,66235.64,0.0,0.79831,0.00019,5.94058]
[1780441533431,71.68,66235.64,0.0,0.79831,0.00019,5.94058]
[1780441533470,71.68,66235.64,0.0,0.79831,0.00019,5.94058]
[1780441533689,71.68,66235.64,0.0,0.79831,0.00019,5.94058]
[1780441533722,71.68,66235.64,0.0,0.79831,0.00019,5.94058]
[1780441533807,71.69,66219.64,0.0,0.79531,0.00019,5.99176]
[1780441535620,71.69,66217.26,0.0,0.79485,0.00019,5.9994]
[1780441536203,71.69,66217.26,0.0,0.79485,0.00019,5.9994]
[1780441536220,71.69,66217.26,0.0,0.79485,0.00019,5.9994]
[1780441536221,71.69,66217.26,0.0,0.79485,0.00019,5.9994]
[1780441536626,71.69,66211.23,0.0,0.79371,0.00019,6.01861]
[1780441537635,71.69,66195.69,0.0,0.79077,0.00019,6.06781]
[1780441538983,71.69,66195.64,0.0,0.79076,0.00019,6.06801]
[1780441539348,71.69,66195.64,0.0,0.79076,0.00019,6.06801]
[1780441539648,71.69,66212.03,0.0,0.79386,0.00019,6.01619]
[1780441540501,71.69,66212.03,0.0,0.79386,0.00019,6.01619]
[1780441540645,71.69,66212.03,0.0,0.79386,0.00019,6.01619]
[1780441540655,71.69,66222.78,0.0,0.79588,0.00019,5.98201]
[1780441541761,71.69,66222.78,0.0,0.79588,0.00019,5.98201]
[1780441541853,71.69,66223.27,0.0,0.79597,0.00019,5.98052]
[1780441542669,71.69,66216.95,0.0,0.79478,0.00019,6.00059]
[1780441544533,71.7,66217.44,0.0,0.79487,0.00019,5.9992]
[1780441544606,71.7,66217.44,0.0,0.79487,0.00019,5.9992]
[1780441544719,71.7,66217.44,0.0,0.79487,0.00019,5.9992]
[1780441548873,71.71,66217.24,0.0,0.7948,0.00019,6.0003]
[1780441548711,71.71,66219.14,0.0,0.79515,0.00019,5.99437]
[1780441548971,71.71,66219.14,0.0,0.79515,0.00019,5.99437]
[1780441549812,71.71,66219.14,0.0,0.79515,0.00019,5.99437]
[1780441549887,71.71,66225.3,0.0,0.7963,0.00019,5.97499]
[1780441550725,71.71,66237.82,0.0,0.79863,0.00019,5.93512]
[1780441551732,71.71,66233.22,0.0,0.79777,0.00019,5.94989]
[1780441552597,71.71,66233.22,0.0,0.79777,0.00019,5.94989]
[1780441552650,71.71,66233.22,0.0,0.79777,0.00019,5.94989]
[1780441552720,71.71,66233.22,0.0,0.79777,0.00019,5.94989]
[1780441552739,71.72,66222.37,0.0,0.79573,0.00019,5.98457]
[1780441553746,71.72,66220.52,0.0,0.79538,0.00019,5.9906]
[1780441554753,71.72,66220.02,0.0,0.79528,0.00019,5.99231]
[1780441555376,71.72,66220.02,0.0,0.79528,0.00019,5.99231]
[1780441556768,71.72,66222.39,0.0,0.79572,0.00019,5.98487]
[1780441558141,71.72,66222.65,0.0,0.79576,0.00019,5.98406]
[1780441558236,71.72,66222.65,0.0,0.79576,0.00019,5.98406]
[1780441558248,71.72,66222.65,0.0,0.79576,0.00019,5.98406]
[1780441558479,71.72,66222.65,0.0,0.79576,0.00019,5.98406]
[1780441558781,71.72,66226.59,0.0,0.7965,0.00019,5.97157]
[1780441559788,71.72,66231.5,0.0,0.79741,0.00019,5.95603]
[1780441560918,71.72,66231.5,0.0,0.79741,0.00019,5.95603]
[1780441560795,71.72,66233.43,0.0,0.79777,0.00019,5.94988]
[1780441561802,71.73,66238.28,0.0,0.79866,0.00019,5.93456]
[1780441562470,71.73,66238.28,0.0,0.79866,0.00019,5.93456]
[1780441562809,71.73,66237.8,0.0,0.79857,0.00019,5.93619]
[1780441564145,71.73,66237.96,0.0,0.7986,0.00019,5.93568]
[1780441564219,71.73,66237.96,0.0,0.7986,0.00019,5.93568]
[1780441564359,71.73,66237.96,0.0,0.7986,0.00019,5.93568]
[1780441566470,71.73,66239.0,0.0,0.79878,0.00019,5.93253]
[1780441566839,71.73,66248.72,0.0,0.80058,0.00018,5.90152]
[1780441567852,71.73,66251.83,0.0,0.80115,0.00018,5.89164]
[1780441568859,71.73,66254.49,0.0,0.80164,0.00018,5.88315]
[1780441569247,71.73,66254.49,0.0,0.80164,0.00018,5.88315]
[1780441569471,71.73,66254.49,0.0,0.80164,0.00018,5.88315]
[1780441569542,71.73,66254.49,0.0,0.80164,0.00018,5.88315]
[1780441570873,71.74,66257.27,0.0,0.80214,0.00018,5.87431]
[1780441572015,71.74,66257.53,0.0,0.80219,0.00018,5.87352]
[1780441573896,71.74,66269.83,0.0,0.80443,0.00018,5.83413]
[1780441574784,71.74,66269.83,0.0,0.80443,0.00018,5.83413]
[1780441574972,71.74,66269.83,0.0,0.80443,0.00018,5.83413]
[1780441574903,71.74,66277.19,0.0,0.80577,0.00018,5.81055]
[1780441575050,71.74,66277.19,0.0,0.80577,0.00018,5.81055]
[1780441575916,71.74,66284.62,0.0,0.80711,0.00018,5.78674]
[1780441576923,71.74,66294.09,0.0,0.8088,0.00018,5.75633]
[1780441577571,71.74,66294.09,0.0,0.8088,0.00018,5.75633]
[1780441577924,71.75,66304.71,0.0,0.8107,0.00018,5.72219]
[1780441578931,71.75,66314.24,0.0,0.81238,0.00018,5.69151]
[1780441579939,71.75,66312.27,0.0,0.81202,0.00018,5.69803]
[1780441580353,71.75,66312.27,0.0,0.81202,0.00018,5.69803]
[1780441580945,71.75,66301.06,0.0,0.81002,0.00018,5.73445]
[1780441581952,71.76,66295.58,0.0,0.80903,0.00018,5.75226]
[1780441582120,71.76,66295.58,0.0,0.80903,0.00018,5.75226]
[1780441582959,71.76,66297.25,0.0,0.80933,0.00018,5.74693]
[1780441583111,71.76,66297.25,0.0,0.80933,0.00018,5.74693]
[1780441583966,71.76,66301.14,0.0,0.81002,0.00018,5.73442]
[1780441584995,71.76,66307.62,0.0,0.81117,0.00018,5.71354]
[1780441585910,71.76,66307.62,0.0,0.81117,0.00018,5.71354]
[1780441585971,71.76,66307.62,0.0,0.81117,0.00018,5.71354]
[1780441586023,71.76,66307.62,0.0,0.81117,0.00018,5.71354]
[1780441585994,71.76,66302.64,0.0,0.81028,0.00018,5.72976]
[1780441587001,71.76,66307.59,0.0,0.81116,0.00018,5.71383]
[1780441588675,71.76,66306.62,0.0,0.81098,0.00018,5.71708]
[1780441590028,71.77,66303.56,0.0,0.81042,0.00018,5.72719]
[1780441591035,71.77,66302.12,0.0,0.81038,0.00018,5.72253]
[1780441591471,71.77,66302.12,0.0,0.81038,0.00018,5.72253]
[1780441591723,71.77,66302.12,0.0,0.81038,0.00018,5.72253]
[1780441591823,71.77,66302.12,0.0,0.81038,0.00018,5.72253]
[1780441593049,71.77,66309.03,0.0,0.8116,0.00018,5.70035]
[1780441594234,71.77,66309.03,0.0,0.8116,0.00018,5.70035]
[1780441595063,71.78,66306.64,0.0,0.81116,0.00018,5.70833]
[1780441597011,71.78,66306.64,0.0,0.81116,0.00018,5.70833]
[1780441597030,71.78,66308.73,0.0,0.81152,0.00018,5.70179]
[1780441597219,71.78,66308.73,0.0,0.81152,0.00018,5.70179]
[1780441597319,71.78,66308.73,0.0,0.81152,0.00018,5.70179]
[1780441597421,71.78,66317.75,0.0,0.81312,0.00018,5.67256]
[1780441598091,71.78,66329.4,0.0,0.81518,0.00018,5.63483]
[1780441599783,71.78,66329.4,0.0,0.81518,0.00018,5.63483]
[1780441599884,71.78,66338.94,0.0,0.81684,0.00017,5.60398]
[1780441600098,71.78,66335.64,0.0,0.81626,0.00018,5.61471]
[1780441601107,71.79,66321.73,0.0,0.81381,0.00018,5.65999]
[1780441602549,71.79,66321.73,0.0,0.81381,0.00018,5.65999]
[1780441602719,71.79,66321.73,0.0,0.81381,0.00018,5.65999]
[1780441602771,71.79,66321.73,0.0,0.81381,0.00018,5.65999]
[1780441602784,71.79,66325.99,0.0,0.81456,0.00018,5.6462]
[1780441605323,71.79,66324.97,0.0,0.81437,0.00018,5.64962]
[1780441606142,71.79,66328.26,0.0,0.81495,0.00018,5.63904]
[1780441607149,71.79,66330.85,0.0,0.8154,0.00018,5.63069]
[1780441608110,71.79,66330.85,0.0,0.8154,0.00018,5.63069]
[1780441608220,71.79,66330.85,0.0,0.8154,0.00018,5.63069]
[1780441608277,71.79,66335.23,0.0,0.81617,0.00018,5.61652]
[1780441609164,71.79,66336.85,0.0,0.81645,0.00018,5.61135]
[1780441610170,71.8,66338.72,0.0,0.81677,0.00017,5.60536]
[1780441611177,71.8,66334.76,0.0,0.81607,0.00018,5.61834]
[1780441612184,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441613692,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441613729,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441613829,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441613881,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441613971,71.8,66333.18,0.0,0.81579,0.00018,5.62355]
[1780441614073,71.8,66338.41,0.0,0.8167,0.00017,5.60672]
[1780441614198,71.8,66340.09,0.0,0.81699,0.00017,5.60125]
[1780441615205,71.8,66342.72,0.0,0.81744,0.00017,5.5928]
[1780441616457,71.8,66342.72,0.0,0.81744,0.00017,5.5928]
[1780441616471,71.8,66342.72,0.0,0.81744,0.00017,5.5928]
[1780441616564,71.8,66344.68,0.0,0.81778,0.00017,5.58653]
[1780441617219,71.81,66346.66,0.0,0.81812,0.00017,5.58021]
[1780441618226,71.81,66351.85,0.0,0.81901,0.00017,5.56343]
[1780441619239,71.81,66351.85,0.0,0.81901,0.00017,5.56343]
[1780441619469,71.81,66351.85,0.0,0.81901,0.00017,5.56343]
[1780441619489,71.81,66357.4,0.0,0.81997,0.00017,5.54542]
[1780441620535,71.81,66359.1,0.0,0.82026,0.00017,5.53998]
[1780441622004,71.81,66359.1,0.0,0.82026,0.00017,5.53998]
[1780441622037,71.81,66361.49,0.0,0.82066,0.00017,5.53234]
[1780441622226,71.81,66361.49,0.0,0.82066,0.00017,5.53234]
[1780441623276,71.81,66370.8,0.0,0.82226,0.00017,5.502]
[1780441624791,71.81,66370.8,0.0,0.82226,0.00017,5.502]
[1780441624827,71.82,66365.05,0.0,0.82127,0.00017,5.52086]
[1780441625730,71.82,66365.05,0.0,0.82127,0.00017,5.52086]
[1780441627305,71.82,66360.82,0.0,0.82053,0.00017,5.53483]
[1780441628312,71.82,66362.76,0.0,0.82086,0.00017,5.52854]
[1780441629320,71.82,66364.95,0.0,0.82124,0.00017,5.52144]
[1780441630328,71.82,66367.13,0.0,0.82161,0.00017,5.51438]
[1780441631335,71.82,66373.89,0.0,0.82277,0.00017,5.49237]
[1780441632342,71.82,66381.17,0.0,0.82401,0.00017,5.46866]
[1780441634356,71.83,66378.42,0.0,0.82353,0.00017,5.47784]
[1780441635363,71.83,66382.65,0.0,0.82424,0.00017,5.46413]
[1780441636376,71.83,66385.3,0.0,0.82469,0.00017,5.45552]
[1780441638661,71.83,66383.92,0.0,0.82444,0.00017,5.46032]
[1780441638723,71.83,66379.15,0.0,0.82363,0.00017,5.47591]
[1780441641433,71.83,66380.49,0.0,0.82385,0.00017,5.47162]
[1780441642068,71.83,66380.49,0.0,0.82385,0.00017,5.47162]
[1780441642164,71.83,66380.49,0.0,0.82385,0.00017,5.47162]
[1780441642359,71.84,66380.14,0.0,0.82379,0.00017,5.47286]
[1780441642415,71.84,66380.14,0.0,0.82379,0.00017,5.47286]
[1780441643229,71.84,66380.14,0.0,0.82379,0.00017,5.47286]
[1780441642421,71.84,66382.02,0.0,0.82411,0.00017,5.46671]
[1780441643489,71.84,66382.02,0.0,0.82411,0.00017,5.46671]
[1780441644074,71.84,66382.02,0.0,0.82411,0.00017,5.46671]
[1780441644227,71.84,66382.02,0.0,0.82411,0.00017,5.46671]
[1780441644139,71.83,66399.59,0.0,0.82709,0.00017,5.40907]
[1780441644906,71.83,66405.1,0.0,0.82802,0.00017,5.39101]
[1780441645884,71.83,66396.48,0.0,0.82656,0.00017,5.41932]
[1780441646527,71.83,66396.48,0.0,0.82656,0.00017,5.41932]
[1780441646986,71.83,66396.48,0.0,0.82656,0.00017,5.41932]
[1780441647070,71.84,66390.49,0.0,0.82554,0.00017,5.43914]
[1780441647264,71.84,66390.49,0.0,0.82554,0.00017,5.43914]
[1780441647456,71.84,66382.73,0.0,0.82422,0.00017,5.46452]
[1780441648462,71.84,66380.18,0.0,0.82378,0.00017,5.47299]
[1780441649773,71.84,66380.18,0.0,0.82378,0.00017,5.47299]
[1780441649791,71.84,66384.15,0.0,0.82446,0.00017,5.46006]
[1780441651469,71.84,66384.41,0.0,0.8245,0.00017,5.45927]
[1780441651780,71.84,66384.41,0.0,0.8245,0.00017,5.45927]
[1780441651805,71.84,66382.41,0.0,0.82437,0.00017,5.45641]
[1780441652538,71.84,66382.41,0.0,0.82437,0.00017,5.45641]
[1780441652587,71.84,66387.06,0.0,0.82516,0.00017,5.44126]
[1780441653870,71.84,66387.06,0.0,0.82516,0.00017,5.44126]
[1780441653917,71.85,66400.15,0.0,0.82737,0.00017,5.3985]
[1780441654719,71.85,66413.29,0.0,0.82957,0.00017,5.35557]
[1780441655319,71.85,66413.29,0.0,0.82957,0.00017,5.35557]
[1780441655576,71.85,66413.29,0.0,0.82957,0.00017,5.35557]
[1780441656196,71.85,66413.29,0.0,0.82957,0.00017,5.35557]
[1780441656235,71.85,66432.06,0.0,0.83267,0.00016,5.29421]
[1780441656525,71.85,66436.51,0.0,0.8334,0.00016,5.2796]
[1780441657312,71.85,66436.51,0.0,0.8334,0.00016,5.2796]
[1780441657412,71.85,66436.51,0.0,0.8334,0.00016,5.2796]
[1780441657465,71.85,66436.51,0.0,0.8334,0.00016,5.2796]
[1780441658308,71.85,66436.47,0.0,0.83339,0.00016,5.2798]
[1780441658618,71.85,66436.47,0.0,0.83339,0.00016,5.2798]
[1780441658646,71.85,66436.47,0.0,0.83339,0.00016,5.2798]
[1780441658737,71.85,66434.39,0.0,0.83305,0.00016,5.28671]
[1780441660285,71.86,66433.47,0.0,0.83288,0.00016,5.28999]
[1780441660553,71.86,66430.92,0.0,0.83246,0.00017,5.29836]
[1780441661561,71.86,66434.99,0.0,0.83313,0.00016,5.28512]
[1780441662692,71.86,66434.99,0.0,0.83313,0.00016,5.28512]
[1780441662714,71.86,66437.31,0.0,0.83351,0.00016,5.27747]
[1780441663574,71.86,66441.83,0.0,0.83425,0.00016,5.26261]
[1780441664581,71.86,66451.01,0.0,0.83575,0.00016,5.23245]
[1780441665588,71.86,66460.77,0.0,0.83733,0.00016,5.2004]
[1780441666596,71.86,66474.82,0.0,0.83959,0.00016,5.15428]
[1780441667603,71.86,66471.57,0.0,0.83907,0.00016,5.16512]
[1780441668610,71.88,66469.73,0.0,0.83871,0.00016,5.17247]
[1780441669617,71.88,66472.28,0.0,0.83911,0.00016,5.1642]
[1780441670624,71.9,66470.7,0.0,0.8388,0.00016,5.17069]
[1780441671631,71.9,66478.93,0.0,0.84011,0.00016,5.14367]
[1780441672638,71.9,66479.92,0.0,0.84027,0.00016,5.14049]
[1780441674652,71.91,66477.28,0.0,0.83984,0.00016,5.14932]
[1780441676666,71.91,66474.88,0.0,0.83945,0.00016,5.15734]
[1780441678680,71.91,66476.96,0.0,0.83978,0.00016,5.1506]
[1780441681701,71.91,66462.27,0.0,0.8374,0.00016,5.19906]
[1780441682708,71.91,66471.0,0.0,0.83881,0.00016,5.17046]
[1780441683716,71.91,66479.67,0.0,0.84019,0.00016,5.14208]
[1780441684728,71.92,66493.92,0.0,0.84246,0.00016,5.0953]
[1780441685755,71.92,66503.12,0.0,0.8439,0.00016,5.06519]
[1780441686747,71.92,66499.16,0.0,0.84327,0.00016,5.07839]
[1780441687754,71.92,66496.86,0.0,0.8429,0.00016,5.08611]
[1780441689769,71.93,66504.57,0.0,0.8441,0.00016,5.06106]
[1780441690776,71.93,66504.96,0.0,0.84416,0.00016,5.05987]
[1780441693635,71.93,66504.62,0.0,0.8441,0.00016,5.06109]
[1780441693797,71.93,66482.66,0.0,0.84062,0.00016,5.13327]
[1780441694804,71.93,66460.05,0.0,0.83697,0.00016,5.20785]
[1780441695822,71.94,66456.54,0.0,0.83637,0.00016,5.22015]
[1780441696824,71.94,66455.06,0.0,0.83613,0.00016,5.22499]
[1780441697542,71.94,66455.06,0.0,0.83613,0.00016,5.22499]
[1780441697826,71.94,66455.06,0.0,0.83613,0.00016,5.22499]
[1780441697841,71.94,66491.71,0.0,0.84201,0.00016,5.10455]
[1780441698907,71.94,66498.35,0.0,0.84306,0.00016,5.08272]
[1780441699703,71.94,66498.35,0.0,0.84306,0.00016,5.08272]
[1780441699856,71.94,66500.4,0.0,0.84339,0.00016,5.07585]
[1780441701311,71.94,66502.59,0.0,0.84374,0.00016,5.06865]
[1780441702240,71.94,66500.62,0.0,0.84343,0.00016,5.07513]
[1780441702937,71.94,66497.48,0.0,0.84293,0.00016,5.0854]
[1780441703944,71.94,66500.29,0.0,0.84338,0.00016,5.07611]
[1780441704951,71.94,66496.69,0.0,0.84281,0.00016,5.08791]
[1780441705958,71.94,66501.14,0.0,0.84352,0.00016,5.07325]
[1780441707972,71.94,66504.08,0.0,0.84398,0.00016,5.06355]
[1780441708983,71.94,66511.66,0.0,0.84517,0.00016,5.03862]
[1780441709989,71.94,66515.48,0.0,0.84577,0.00016,5.02609]
[1780441712006,71.94,66517.95,0.0,0.84637,0.00016,5.00853]
[1780441716032,71.94,66526.44,0.0,0.84768,0.00015,4.98085]
[1780441717039,71.94,66527.54,0.0,0.84784,0.00015,4.97734]
[1780441721067,71.95,66531.19,0.0,0.8484,0.00015,4.96547]
[1780441722078,71.95,66545.54,0.0,0.85061,0.00015,4.91826]
[1780441723084,71.94,66556.0,0.0,0.8522,0.00015,4.88385]
[1780441724091,71.94,66550.35,0.0,0.85135,0.00015,4.90235]
[1780441725098,71.93,66543.38,0.0,0.85032,0.00015,4.92453]
[1780441727112,71.93,66540.36,0.0,0.84987,0.00015,4.93416]
[1780441729126,71.92,66544.3,0.0,0.85049,0.00015,4.92069]
[1780441730133,71.92,66540.4,0.0,0.8499,0.00015,4.9334]
[1780441731141,71.92,66528.21,0.0,0.84804,0.00015,4.97319]
[1780441732148,71.92,66525.8,0.0,0.84767,0.00015,4.98103]
[1780441733155,71.92,66527.34,0.0,0.84791,0.00015,4.97597]
[1780441735169,71.92,66530.87,0.0,0.84845,0.00015,4.96437]
[1780441736176,71.92,66532.78,0.0,0.84875,0.00015,4.95802]
[1780441736913,71.92,66532.78,0.0,0.84875,0.00015,4.95802]
[1780441736965,71.92,66532.78,0.0,0.84875,0.00015,4.95802]
[1780441736973,71.92,66532.78,0.0,0.84875,0.00015,4.95802]
[1780441738194,71.91,66527.01,0.0,0.84786,0.00015,4.97687]
[1780441740208,71.91,66524.51,0.0,0.84748,0.00016,4.98492]
[1780441740971,71.91,66524.51,0.0,0.84748,0.00016,4.98492]
[1780441740976,71.91,66524.51,0.0,0.84748,0.00016,4.98492]
[1780441741671,71.91,66524.29,0.0,0.84745,0.00016,4.98555]
[1780441742085,71.91,66524.29,0.0,0.84745,0.00016,4.98555]
[1780441742220,71.91,66524.29,0.0,0.84745,0.00016,4.98555]
[1780441742222,71.91,66517.79,0.0,0.84645,0.00016,5.00682]
[1780441743229,71.91,66510.49,0.0,0.84531,0.00016,5.03079]
[1780441744236,71.91,66512.46,0.0,0.84562,0.00016,5.02425]
[1780441744873,71.91,66512.46,0.0,0.84562,0.00016,5.02425]
[1780441745243,71.91,66520.55,0.0,0.84689,0.00016,4.99759]
[1780441746250,71.91,66517.28,0.0,0.84638,0.00016,5.00825]
[1780441747257,71.9,66508.74,0.0,0.84505,0.00016,5.03631]
[1780441748077,71.9,66508.74,0.0,0.84505,0.00016,5.03631]
[1780441748264,71.9,66509.54,0.0,0.84518,0.00016,5.03362]
[1780441750407,71.9,66510.11,0.0,0.84527,0.00016,5.03169]
[1780441750414,71.9,66506.38,0.0,0.84468,0.00016,5.04391]
[1780441751728,71.9,66504.9,0.0,0.84446,0.00016,5.0487]
[1780441753711,71.9,66503.59,0.0,0.84426,0.00016,5.05286]
[1780441753724,71.9,66503.59,0.0,0.84426,0.00016,5.05286]
[1780441753908,71.9,66503.59,0.0,0.84426,0.00016,5.05286]
[1780441754305,71.9,66500.47,0.0,0.84377,0.00016,5.06304]
[1780441755726,71.9,66499.12,0.0,0.84356,0.00016,5.06739]
[1780441755975,71.9,66499.12,0.0,0.84356,0.00016,5.06739]
[1780441756320,71.9,66488.86,0.0,0.84194,0.00016,5.10103]
[1780441757328,71.89,66485.74,0.0,0.84145,0.00016,5.11123]
[1780441759343,71.89,66482.55,0.0,0.84095,0.00016,5.12157]
[1780441760351,71.89,66480.8,0.0,0.84067,0.00016,5.12723]
[1780441761358,71.89,66479.01,0.0,0.84039,0.00016,5.13302]
[1780441762578,71.89,66479.51,0.0,0.84048,0.00016,5.13127]
[1780441762630,71.89,66479.51,0.0,0.84048,0.00016,5.13127]
[1780441762724,71.89,66479.51,0.0,0.84048,0.00016,5.13127]
[1780441763967,71.89,66479.39,0.0,0.84046,0.00016,5.13156]
[1780441764163,71.89,66479.39,0.0,0.84046,0.00016,5.13156]
[1780441764220,71.89,66479.39,0.0,0.84046,0.00016,5.13156]
[1780441764382,71.89,66478.96,0.0,0.8404,0.00016,5.13287]
[1780441765389,71.88,66473.07,0.0,0.83946,0.00016,5.15214]
[1780441766609,71.88,66472.73,0.0,0.83941,0.00016,5.15315]
[1780441766720,71.88,66472.73,0.0,0.83941,0.00016,5.15315]
[1780441768410,71.88,66471.01,0.0,0.83914,0.00016,5.15874]
[1780441769229,71.88,66471.01,0.0,0.83914,0.00016,5.15874]
[1780441769417,71.88,66468.74,0.0,0.83877,0.00016,5.16618]
[1780441769728,71.88,66468.74,0.0,0.83877,0.00016,5.16618]
[1780441771431,71.88,66468.72,0.0,0.839,0.00016,5.15656]
[1780441772438,71.88,66465.07,0.0,0.83842,0.00016,5.16845]
[1780441773445,71.88,66463.55,0.0,0.83817,0.00016,5.17341]
[1780441774451,71.88,66455.43,0.0,0.83686,0.00016,5.20005]
[1780441775463,71.87,66449.57,0.0,0.83591,0.00016,5.21925]
[1780441776470,71.87,66445.16,0.0,0.83519,0.00016,5.23364]
[1780441777477,71.87,66442.89,0.0,0.83483,0.00016,5.24098]
[1780441779509,71.87,66428.6,0.0,0.83249,0.00017,5.28763]
[1780441780498,71.87,66424.37,0.0,0.83179,0.00017,5.30144]
[1780441781505,71.86,66422.5,0.0,0.83149,0.00017,5.3075]
[1780441782975,71.86,66422.5,0.0,0.83149,0.00017,5.3075]
[1780441783525,71.86,66414.23,0.0,0.83012,0.00017,5.33445]
[1780441784531,71.86,66406.46,0.0,0.82882,0.00017,5.35988]
[1780441786386,71.86,66406.46,0.0,0.82882,0.00017,5.35988]
[1780441786391,71.86,66401.18,0.0,0.82794,0.00017,5.37704]
[1780441786545,71.86,66404.92,0.0,0.82857,0.00017,5.36479]
[1780441787553,71.86,66410.22,0.0,0.82946,0.00017,5.34733]
[1780441788563,71.86,66412.48,0.0,0.82985,0.00017,5.33981]
[1780441790577,71.85,66417.54,0.0,0.8307,0.00017,5.32304]
[1780441791583,71.85,66421.01,0.0,0.83128,0.00017,5.31157]
[1780441792592,71.85,66415.72,0.0,0.8304,0.00017,5.32885]
[1780441794606,71.85,66411.18,0.0,0.82966,0.00017,5.34343]
[1780441795613,71.85,66407.79,0.0,0.82909,0.00017,5.35454]
[1780441797629,71.84,66401.31,0.0,0.82802,0.00017,5.37543]
[1780441799474,71.84,66401.31,0.0,0.82802,0.00017,5.37543]
[1780441798637,71.84,66399.74,0.0,0.82776,0.00017,5.38057]
[1780441799644,71.84,66388.43,0.0,0.82585,0.00017,5.41747]
[1780441800651,71.84,66385.73,0.0,0.8254,0.00017,5.42622]
[1780441801658,71.84,66378.14,0.0,0.82411,0.00017,5.4509]
[1780441803098,71.84,66378.14,0.0,0.82411,0.00017,5.4509]
[1780441803672,71.83,66379.08,0.0,0.82429,0.00017,5.44759]
[1780441806693,71.83,66390.97,0.0,0.82632,0.00017,5.40836]
[1780441807700,71.82,66397.89,0.0,0.8275,0.00017,5.38557]
[1780441808707,71.82,66400.87,0.0,0.82801,0.00017,5.37571]
[1780441809714,71.82,66399.05,0.0,0.8277,0.00017,5.38161]
[1780441812786,71.82,66397.64,0.0,0.82748,0.00017,5.38598]
[1780441812838,71.82,66397.64,0.0,0.82748,0.00017,5.38598]
[1780441812979,71.82,66397.64,0.0,0.82748,0.00017,5.38598]
[1780441813021,71.82,66399.46,0.0,0.82779,0.00017,5.37986]
[1780441813894,71.82,66399.46,0.0,0.82779,0.00017,5.37986]
[1780441813972,71.82,66399.46,0.0,0.82779,0.00017,5.37986]
[1780441814040,71.81,66408.31,0.0,0.82929,0.00017,5.35068]
[1780441814749,71.81,66411.99,0.0,0.82991,0.00017,5.33849]
[1780441816508,71.81,66411.99,0.0,0.82991,0.00017,5.33849]
[1780441815756,71.81,66405.77,0.0,0.82887,0.00017,5.3588]
[1780441816721,71.81,66405.77,0.0,0.82887,0.00017,5.3588]
[1780441817772,71.81,66408.13,0.0,0.82928,0.00017,5.35081]
[1780441819008,71.81,66408.13,0.0,0.82928,0.00017,5.35081]
[1780441819227,71.81,66408.13,0.0,0.82928,0.00017,5.35081]
[1780441819324,71.8,66406.34,0.0,0.82899,0.00017,5.35657]
[1780441821939,71.8,66405.92,0.0,0.82893,0.00017,5.3577]
[1780441821978,71.8,66405.92,0.0,0.82893,0.00017,5.3577]
[1780441822668,71.8,66405.36,0.0,0.82884,0.00017,5.35942]
[1780441822805,71.8,66413.43,0.0,0.83019,0.00017,5.33293]
[1780441823935,71.8,66413.43,0.0,0.83019,0.00017,5.33293]
[1780441824036,71.8,66409.64,0.0,0.82957,0.00017,5.34516]
[1780441824821,71.79,66407.23,0.0,0.82917,0.00017,5.35297]
[1780441826039,71.79,66407.23,0.0,0.82917,0.00017,5.35297]
[1780441826835,71.79,66422.79,0.0,0.83178,0.00017,5.30163]
[1780441827841,71.79,66421.68,0.0,0.8316,0.00017,5.30521]
[1780441830222,71.79,66420.69,0.0,0.83143,0.00017,5.3084]
[1780441830258,71.79,66438.14,0.0,0.83432,0.00016,5.25097]
[1780441830610,71.79,66438.14,0.0,0.83432,0.00016,5.25097]
[1780441831000,71.79,66438.14,0.0,0.83432,0.00016,5.25097]
[1780441831018,71.79,66447.98,0.0,0.83616,0.00016,5.209]
[1780441832304,71.79,66454.93,0.0,0.83729,0.00016,5.1861]
[1780441832621,71.79,66454.93,0.0,0.83729,0.00016,5.1861]
[1780441832882,71.79,66462.82,0.0,0.83857,0.00016,5.16014]
[1780441834025,71.79,66462.82,0.0,0.83857,0.00016,5.16014]
[1780441834221,71.79,66462.82,0.0,0.83857,0.00016,5.16014]
[1780441834231,71.79,66481.14,0.0,0.84152,0.00016,5.09981]
[1780441834972,71.79,66481.14,0.0,0.84152,0.00016,5.09981]
[1780441836508,71.79,66481.04,0.0,0.8415,0.00016,5.10008]
[1780441836525,71.79,66473.53,0.0,0.8403,0.00016,5.12488]
[1780441836725,71.79,66473.53,0.0,0.8403,0.00016,5.12488]
[1780441836910,71.79,66470.75,0.0,0.83985,0.00016,5.13403]
[1780441838372,71.79,66470.75,0.0,0.83985,0.00016,5.13403]
[1780441838471,71.79,66470.75,0.0,0.83985,0.00016,5.13403]
[1780441838532,71.79,66480.77,0.0,0.84146,0.00016,5.10102]
[1780441838927,71.79,66484.16,0.0,0.842,0.00016,5.08988]
[1780441840234,71.79,66484.16,0.0,0.842,0.00016,5.08988]
[1780441840470,71.79,66484.16,0.0,0.842,0.00016,5.08988]
[1780441840550,71.79,66481.9,0.0,0.84163,0.00016,5.09737]
[1780441841947,71.79,66493.59,0.0,0.84349,0.00016,5.05893]
[1780441842954,71.79,66492.42,0.0,0.8433,0.00016,5.06282]
[1780441843961,71.79,66490.71,0.0,0.84303,0.00016,5.06843]
[1780441845976,71.79,66498.44,0.0,0.84426,0.00016,5.04292]
[1780441846989,71.79,66514.43,0.0,0.84677,0.00016,4.99022]
[1780441847585,71.79,66514.43,0.0,0.84677,0.00016,4.99022]
[1780441848040,71.79,66533.99,0.0,0.8498,0.00015,4.92575]
[1780441848964,71.79,66533.99,0.0,0.8498,0.00015,4.92575]
[1780441849013,71.79,66529.21,0.0,0.84906,0.00015,4.94156]
[1780441849827,71.79,66529.21,0.0,0.84906,0.00015,4.94156]
[1780441850017,71.79,66526.74,0.0,0.84868,0.00015,4.94975]
[1780441850826,71.79,66526.74,0.0,0.84868,0.00015,4.94975]
[1780441852695,71.79,66527.77,0.0,0.84884,0.00015,4.94641]
[1780441852720,71.79,66527.77,0.0,0.84884,0.00015,4.94641]
[1780441853044,71.79,66531.87,0.0,0.84946,0.00015,4.93301]
[1780441854723,71.79,66532.53,0.0,0.84956,0.00015,4.93091]
[1780441854996,71.79,66532.53,0.0,0.84956,0.00015,4.93091]
[1780441855058,71.79,66540.05,0.0,0.85072,0.00015,4.90616]
[1780441856065,71.79,66534.58,0.0,0.84988,0.00015,4.92416]
[1780441856735,71.79,66534.58,0.0,0.84988,0.00015,4.92416]
[1780441856979,71.79,66534.58,0.0,0.84988,0.00015,4.92416]
[1780441857072,71.79,66530.31,0.0,0.84922,0.00015,4.93831]
[1780441858092,71.79,66528.46,0.0,0.84893,0.00015,4.94446]
[1780441858759,71.79,66528.46,0.0,0.84893,0.00015,4.94446]
[1780441858995,71.79,66528.46,0.0,0.84893,0.00015,4.94446]
[1780441860783,71.8,66527.06,0.0,0.84871,0.00015,4.94916]
[1780441860972,71.8,66527.06,0.0,0.84871,0.00015,4.94916]
[1780441861103,71.79,66534.22,0.0,0.84981,0.00015,4.92555]
[1780441862111,71.8,66532.17,0.0,0.8495,0.00015,4.93237]
[1780441864125,71.8,66530.49,0.0,0.84923,0.00015,4.93802]
[1780441865132,71.8,66517.95,0.0,0.84729,0.00016,4.97931]
[1780441866139,71.8,66523.13,0.0,0.84809,0.00016,4.96239]
[1780441867147,71.8,66530.87,0.0,0.84928,0.00015,4.93693]
[1780441868153,71.8,66534.01,0.0,0.84976,0.00015,4.92664]
[1780441870167,71.8,66530.22,0.0,0.84918,0.00015,4.93917]
[1780441871174,71.8,66532.49,0.0,0.84953,0.00015,4.93175]
[1780441872181,71.8,66534.38,0.0,0.84982,0.00015,4.92551]
[1780441873188,71.8,66542.13,0.0,0.85101,0.00015,4.89999]
[1780441874195,71.8,66552.98,0.0,0.85266,0.00015,4.86431]
[1780441875203,71.8,66561.22,0.0,0.85391,0.00015,4.83729]
[1780441876210,71.8,66566.74,0.0,0.85473,0.00015,4.81926]
[1780441878224,71.81,66569.5,0.0,0.85514,0.00015,4.81034]
[1780441880238,71.81,66574.93,0.0,0.85595,0.00015,4.79259]
[1780441881244,71.81,66580.28,0.0,0.85675,0.00015,4.77499]
[1780441882252,71.81,66587.66,0.0,0.85785,0.00015,4.75076]
[1780441883259,71.81,66585.3,0.0,0.8575,0.00015,4.75853]
[1780441884266,71.81,66581.75,0.0,0.85697,0.00015,4.7702]
[1780441885273,71.81,66564.3,0.0,0.85436,0.00015,4.82753]
[1780441886280,71.81,66560.57,0.0,0.85379,0.00015,4.83992]
[1780441887290,71.81,66566.57,0.0,0.85469,0.00015,4.82025]
[1780441888296,71.81,66578.9,0.0,0.85654,0.00015,4.77977]
[1780441889302,71.81,66580.42,0.0,0.85677,0.00015,4.77471]
[1780441890307,71.81,66576.88,0.0,0.85624,0.00015,4.78632]
[1780441892325,71.81,66578.73,0.0,0.85674,0.00015,4.77068]
[1780441893332,71.81,66573.04,0.0,0.85588,0.00015,4.78945]
[1780441896544,71.81,66571.61,0.0,0.85567,0.00015,4.79425]
[1780441896596,71.81,66571.61,0.0,0.85567,0.00015,4.79425]
[1780441896729,71.81,66571.96,0.0,0.85572,0.00015,4.79314]
[1780441898367,71.81,66561.38,0.0,0.85412,0.00015,4.82802]
[1780441899374,71.81,66558.49,0.0,0.85368,0.00015,4.83753]
[1780441901388,71.81,66555.5,0.0,0.85323,0.00015,4.84736]
[1780441902792,71.81,66555.24,0.0,0.85319,0.00015,4.84812]
[1780441902844,71.81,66555.24,0.0,0.85319,0.00015,4.84812]
[1780441902977,71.81,66555.24,0.0,0.85319,0.00015,4.84812]
[1780441903402,71.81,66556.89,0.0,0.85345,0.00015,4.84261]
[1780441906423,71.81,66554.93,0.0,0.85316,0.00015,4.84879]
[1780441907430,71.81,66551.8,0.0,0.85269,0.00015,4.85899]
[1780441908035,71.81,66551.8,0.0,0.85269,0.00015,4.85899]
[1780441908083,71.81,66551.8,0.0,0.85269,0.00015,4.85899]
[1780441908222,71.81,66551.8,0.0,0.85269,0.00015,4.85899]
[1780441913269,71.8,66549.88,0.0,0.85242,0.00015,4.86474]
[1780441913322,71.8,66549.88,0.0,0.85242,0.00015,4.86474]
[1780441913472,71.8,66549.88,0.0,0.85242,0.00015,4.86474]
[1780441915486,71.79,66562.4,0.0,0.85434,0.00015,4.82319]
[1780441916493,71.79,66563.95,0.0,0.85458,0.00015,4.81792]
[1780441917179,71.79,66563.95,0.0,0.85458,0.00015,4.81792]
[1780441917246,71.79,66563.95,0.0,0.85458,0.00015,4.81792]
[1780441917302,71.79,66563.95,0.0,0.85458,0.00015,4.81792]
[1780441917500,71.79,66568.66,0.0,0.8553,0.00015,4.80222]
[1780441918508,71.79,66581.88,0.0,0.85729,0.00015,4.75858]
[1780441919515,71.78,66585.96,0.0,0.8579,0.00015,4.74504]
[1780441919727,71.78,66585.96,0.0,0.8579,0.00015,4.74504]
[1780441920522,71.78,66582.74,0.0,0.85743,0.00015,4.75548]
[1780441921529,71.78,66575.37,0.0,0.85633,0.00015,4.77955]
[1780441922536,71.78,66573.64,0.0,0.85608,0.00015,4.78512]
[1780441923543,71.78,66577.12,0.0,0.8566,0.00015,4.77356]
[1780441925559,71.77,66569.89,0.0,0.85553,0.00015,4.79711]
[1780441926567,71.77,66563.89,0.0,0.85464,0.00015,4.8167]
[1780441928580,71.77,66573.58,0.0,0.8561,0.00015,4.7846]
[1780441929588,71.77,66576.48,0.0,0.85654,0.00015,4.77495]
[1780441933615,71.76,66567.17,0.0,0.85517,0.00015,4.80504]
[1780441934623,71.76,66561.35,0.0,0.85429,0.00015,4.82413]
[1780441935630,71.76,66559.32,0.0,0.85399,0.00015,4.83073]
[1780441939029,71.75,66559.48,0.0,0.85403,0.00015,4.82994]
[1780441939221,71.75,66559.48,0.0,0.85403,0.00015,4.82994]
[1780441939658,71.75,66560.07,0.0,0.85412,0.00015,4.82791]
[1780441940665,71.75,66561.89,0.0,0.8544,0.00015,4.82184]
[1780441941672,71.75,66560.33,0.0,0.85417,0.00015,4.8269]
[1780441943690,71.75,66571.19,0.0,0.85581,0.00015,4.79092]
[1780441944697,71.75,66570.42,0.0,0.8557,0.00015,4.79332]
[1780441946711,71.74,66565.1,0.0,0.85492,0.00015,4.81054]
[1780441949732,71.74,66567.47,0.0,0.85529,0.00015,4.80227]
[1780441950739,71.73,66576.22,0.0,0.85661,0.00015,4.77334]
[1780441951746,71.73,66580.06,0.0,0.85741,0.00015,4.75107]
[1780441952754,71.73,66582.71,0.0,0.85781,0.00015,4.74222]
[1780441955774,71.72,66586.02,0.0,0.85832,0.00015,4.73097]
[1780441956781,71.72,66592.2,0.0,0.85924,0.00015,4.71057]
[1780441957787,71.72,66595.53,0.0,0.85974,0.00015,4.69955]
[1780441959802,71.72,66597.55,0.0,0.86004,0.00015,4.69278]
[1780441962823,71.72,66585.59,0.0,0.85828,0.00015,4.73188]
[1780441963830,71.72,66587.97,0.0,0.85864,0.00015,4.72395]
[1780441966851,71.71,66594.1,0.0,0.85956,0.00015,4.70352]
[1780441967858,71.71,66600.22,0.0,0.86046,0.00015,4.68335]
[1780441969872,71.71,66594.12,0.0,0.85957,0.00015,4.70328]
[1780441970879,71.71,66598.02,0.0,0.86015,0.00015,4.6904]
[1780441972893,71.71,66595.33,0.0,0.85976,0.00015,4.69908]
[1780441974907,71.7,66592.46,0.0,0.85934,0.00015,4.70832]
[1780441977928,71.7,66590.36,0.0,0.85904,0.00015,4.71492]
[1780441979941,71.7,66592.01,0.0,0.8593,0.00015,4.70928]
[1780441980949,71.7,66594.21,0.0,0.85963,0.00015,4.70195]
[1780441981956,71.7,66597.49,0.0,0.86011,0.00015,4.69109]
[1780441985984,71.69,66599.37,0.0,0.8604,0.00015,4.68462]
[1780441987998,71.69,66592.57,0.0,0.85941,0.00015,4.70682]
[1780441989006,71.69,66584.81,0.0,0.85826,0.00015,4.73222]
[1780441990012,71.69,66581.07,0.0,0.85771,0.00015,4.74438]
[1780441991019,71.68,66574.51,0.0,0.85674,0.00015,4.76581]
[1780441992026,71.68,66570.74,0.0,0.85618,0.00015,4.77804]
[1780441994042,71.68,66583.76,0.0,0.85814,0.00015,4.73482]
[1780441995049,71.68,66584.67,0.0,0.85829,0.00015,4.7317]
[1780441997062,71.67,66587.14,0.0,0.85866,0.00015,4.72332]
[1780441999077,71.67,66585.49,0.0,0.85843,0.00015,4.7285]
[1780442000084,71.67,66591.95,0.0,0.85939,0.00015,4.70714]
[1780442001091,71.67,66593.99,0.0,0.8597,0.00015,4.70034]
[1780442002098,71.66,66590.16,0.0,0.85914,0.00015,4.71284]
[1780442004112,71.66,66591.77,0.0,0.85938,0.00015,4.70734]
[1780442009147,71.65,66594.38,0.0,0.85979,0.00015,4.69828]
[1780442011161,71.65,66594.32,0.0,0.86001,0.00015,4.68876]
[1780442016196,71.65,66594.27,0.0,0.86002,0.00015,4.68855]
[1780442021231,71.64,66595.17,0.0,0.86017,0.00015,4.68524]
[1780442024252,71.64,66590.28,0.0,0.85946,0.00015,4.70109]
[1780442025259,71.64,66585.4,0.0,0.85874,0.00015,4.71706]
[1780442027273,71.64,66582.9,0.0,0.85837,0.00015,4.72508]
[1780442030294,71.63,66580.7,0.0,0.85806,0.00015,4.73196]
[1780442031301,71.63,66579.15,0.0,0.85784,0.00015,4.73694]
[1780442034322,71.62,66569.77,0.0,0.85645,0.00015,4.7674]
[1780442035329,71.62,66564.3,0.0,0.85564,0.00015,4.78529]
[1780442036336,71.62,66563.04,0.0,0.85545,0.00015,4.78944]
[1780442039380,71.62,66572.28,0.0,0.85684,0.00015,4.75892]
[1780442040382,71.62,66569.28,0.0,0.8564,0.00015,4.7686]
[1780442041390,71.62,66566.76,0.0,0.85602,0.00015,4.77681]
[1780442044412,71.61,66570.04,0.0,0.85654,0.00015,4.76549]
[1780442045419,71.61,66564.6,0.0,0.85572,0.00015,4.78333]
[1780442046426,71.61,66561.72,0.0,0.85529,0.00015,4.79271]
[1780442048440,71.61,66553.88,0.0,0.85412,0.00015,4.81839]
[1780442049447,71.6,66550.3,0.0,0.8536,0.00015,4.8295]
[1780442052468,71.59,66547.18,0.0,0.85314,0.00015,4.83953]
[1780442054482,71.59,66545.33,0.0,0.85287,0.00015,4.84544]
[1780442055489,71.59,66541.07,0.0,0.85222,0.00015,4.85939]
[1780442056496,71.59,66550.26,0.0,0.85363,0.00015,4.82894]
[1780442057867,71.58,66553.81,0.0,0.85418,0.00015,4.81705]
[1780442058644,71.58,66557.41,0.0,0.85473,0.00015,4.80501]
[1780442058978,71.58,66557.41,0.0,0.85473,0.00015,4.80501]
[1780442059517,71.58,66552.94,0.0,0.85406,0.00015,4.8196]
[1780442061531,71.58,66554.74,0.0,0.85434,0.00015,4.81352]
[1780442062538,71.58,66552.92,0.0,0.85406,0.00015,4.81946]
[1780442063544,71.58,66546.89,0.0,0.85315,0.00015,4.83929]
[1780442065563,71.57,66549.35,0.0,0.85353,0.00015,4.83097]
[1780442066582,71.57,66554.66,0.0,0.85434,0.00015,4.81336]
[1780442067582,71.57,66560.6,0.0,0.85525,0.00015,4.79362]
[1780442070283,71.57,66561.57,0.0,0.85541,0.00015,4.79017]
[1780442070603,71.56,66570.1,0.0,0.8567,0.00015,4.76184]
[1780442071611,71.56,66570.53,0.0,0.857,0.00015,4.75069]
[1780442072617,71.56,66563.5,0.0,0.85594,0.00015,4.77379]
[1780442073625,71.56,66569.89,0.0,0.85691,0.00015,4.75262]
[1780442074632,71.56,66571.91,0.0,0.85722,0.00015,4.74581]
[1780442077653,71.55,66573.47,0.0,0.85747,0.00015,4.74023]
[1780442079669,71.55,66580.62,0.0,0.85855,0.00015,4.71653]
[1780442080677,71.55,66585.9,0.0,0.85934,0.00015,4.69901]
[1780442082690,71.54,66586.09,0.0,0.85937,0.00015,4.69819]
[1780442083697,71.54,66587.64,0.0,0.85961,0.00015,4.693]
[1780442085711,71.54,66591.32,0.0,0.86016,0.00015,4.68073]
[1780442086718,71.54,66596.6,0.0,0.86094,0.00015,4.66328]
[1780442088732,71.54,66597.65,0.0,0.8611,0.00015,4.65967]
[1780442090746,71.54,66599.92,0.0,0.86144,0.00015,4.65208]
[1780442091753,71.54,66597.97,0.0,0.86116,0.00015,4.65843]
[1780442096788,71.53,66600.11,0.0,0.86149,0.00015,4.65109]
[1780442099809,71.53,66606.09,0.0,0.86237,0.00015,4.63127]
[1780442100918,71.53,66608.22,0.0,0.86269,0.00015,4.62412]
[1780442103939,71.52,66605.71,0.0,0.86234,0.00015,4.6319]
[1780442104946,71.52,66603.12,0.0,0.86197,0.00015,4.64029]
[1780442105953,71.52,66607.74,0.0,0.86265,0.00015,4.62497]
[1780442106960,71.52,66610.93,0.0,0.86312,0.00015,4.61438]
[1780442107967,71.51,66607.47,0.0,0.86262,0.00015,4.62565]
[1780442109981,71.51,66609.32,0.0,0.8629,0.00015,4.61934]
[1780442115017,71.5,66607.92,0.0,0.86272,0.00015,4.62342]
[1780442116145,71.5,66607.92,0.0,0.86272,0.00015,4.62342]
[1780442116220,71.5,66607.92,0.0,0.86272,0.00015,4.62342]
[1780442116247,71.5,66607.89,0.0,0.86272,0.00015,4.6234]
[1780442117031,71.5,66616.5,0.0,0.86397,0.00014,4.59501]
[1780442118038,71.5,66613.63,0.0,0.86356,0.00015,4.6043]
[1780442120054,71.5,66620.86,0.0,0.86462,0.00014,4.58039]
[1780442121061,71.5,66619.04,0.0,0.86436,0.00014,4.58631]
[1780442124083,71.49,66628.36,0.0,0.86571,0.00014,4.55555]
[1780442125091,71.49,66644.02,0.0,0.86795,0.00014,4.50416]
[1780442126098,71.49,66647.9,0.0,0.8685,0.00014,4.49145]
[1780442127105,71.49,66651.61,0.0,0.86902,0.00014,4.47932]
[1780442128666,71.49,66647.21,0.0,0.86841,0.00014,4.49362]
[1780442129153,71.49,66644.58,0.0,0.86803,0.00014,4.50222]
[1780442130152,71.49,66653.32,0.0,0.86927,0.00014,4.47351]
[1780442131151,71.49,66654.11,0.0,0.86961,0.00014,4.46132]
[1780442132158,71.49,66656.48,0.0,0.86995,0.00014,4.4535]
[1780442134987,71.49,66655.97,0.0,0.86988,0.00014,4.45511]
[1780442135039,71.49,66657.16,0.0,0.87005,0.00014,4.45116]
[1780442135220,71.49,66657.16,0.0,0.87005,0.00014,4.45116]
[1780442137497,71.48,66661.05,0.0,0.87061,0.00014,4.43819]
[1780442139207,71.48,66653.84,0.0,0.8696,0.00014,4.46157]
[1780442140572,71.48,66651.32,0.0,0.86925,0.00014,4.46968]
[1780442146257,71.47,66657.5,0.0,0.87016,0.00014,4.44867]
[1780442147264,71.47,66659.61,0.0,0.87046,0.00014,4.44167]
[1780442152299,71.46,66660.85,0.0,0.87065,0.00014,4.43716]
[1780442153307,71.46,66664.06,0.0,0.8711,0.00014,4.42659]
[1780442154314,71.46,66661.18,0.0,0.8707,0.00014,4.43592]
[1780442156328,71.46,66659.66,0.0,0.8705,0.00014,4.44071]
[1780442157813,71.46,66659.66,0.0,0.8705,0.00014,4.44071]
[1780442157972,71.46,66659.66,0.0,0.8705,0.00014,4.44071]
[1780442157914,71.46,66659.56,0.0,0.87049,0.00014,4.44085]
[1780442161364,71.45,66656.89,0.0,0.87013,0.00014,4.4493]
[1780442163378,71.45,66650.14,0.0,0.86918,0.00014,4.47117]
[1780442164385,71.45,66641.68,0.0,0.86799,0.00014,4.49883]
[1780442165392,71.45,66639.52,0.0,0.86768,0.00014,4.5059]
[1780442166404,71.45,66644.84,0.0,0.86844,0.00014,4.48846]
[1780442167409,71.45,66649.06,0.0,0.86904,0.00014,4.47461]
[1780442168416,71.45,66653.27,0.0,0.86963,0.00014,4.46081]
[1780442169422,71.45,66658.47,0.0,0.87037,0.00014,4.4437]
[1780442170429,71.44,66659.94,0.0,0.87058,0.00014,4.4388]
[1780442172443,71.44,66657.87,0.0,0.87029,0.00014,4.44539]
[1780442174458,71.44,66652.92,0.0,0.8696,0.00014,4.46148]
[1780442175464,71.44,66657.23,0.0,0.87021,0.00014,4.44727]
[1780442176472,71.44,66661.26,0.0,0.87078,0.00014,4.43401]
[1780442178486,71.44,66658.36,0.0,0.87038,0.00014,4.44332]
[1780442183521,71.43,66659.21,0.0,0.87052,0.00014,4.44007]
[1780442185535,71.43,66660.69,0.0,0.87074,0.00014,4.43505]
[1780442187549,71.43,66667.2,0.0,0.87165,0.00014,4.41364]
[1780442191577,71.42,66673.3,0.0,0.87273,0.00014,4.38413]
[1780442192584,71.42,66677.81,0.0,0.87336,0.00014,4.36941]
[1780442195606,71.42,66671.99,0.0,0.87255,0.00014,4.3884]
[1780442196612,71.42,66670.3,0.0,0.87231,0.00014,4.39389]
[1780442197625,71.42,66665.04,0.0,0.87158,0.00014,4.41103]
[1780442198632,71.43,66658.26,0.0,0.87063,0.00014,4.43323]
[1780442199646,71.43,66655.48,0.0,0.87024,0.00014,4.44235]
[1780442200648,71.43,66653.93,0.0,0.87002,0.00014,4.44743]
[1780442201655,71.43,66651.83,0.0,0.86972,0.00014,4.45431]
[1780442202669,71.43,66658.23,0.0,0.87062,0.00014,4.43339]
[1780442203675,71.42,66672.26,0.0,0.87259,0.00014,4.38751]
[1780442204682,71.42,66665.95,0.0,0.87171,0.00014,4.40808]
[1780442205689,71.43,66659.12,0.0,0.87072,0.00014,4.43103]
[1780442208711,71.43,66654.77,0.0,0.87011,0.00014,4.44535]
[1780442211732,71.44,66662.1,0.0,0.87113,0.00014,4.42149]
[1780442214753,71.44,66660.07,0.0,0.87084,0.00014,4.4283]
[1780442215761,71.44,66664.3,0.0,0.87143,0.00014,4.41454]
[1780442216767,71.44,66666.2,0.0,0.87169,0.00014,4.40841]
[1780442218782,71.44,66660.75,0.0,0.87093,0.00014,4.42637]
[1780442219789,71.44,66658.86,0.0,0.87066,0.00014,4.43259]
[1780442223819,71.44,66650.66,0.0,0.8695,0.00014,4.45957]
[1780442227847,71.45,66652.26,0.0,0.86972,0.00014,4.4544]
[1780442232882,71.45,66657.43,0.0,0.87044,0.00014,4.43757]
[1780442233889,71.45,66660.23,0.0,0.87084,0.00014,4.42843]
[1780442234895,71.45,66661.93,0.0,0.87107,0.00014,4.42292]
[1780442235903,71.45,66666.75,0.0,0.87174,0.00014,4.40724]
[1780442236910,71.45,66669.17,0.0,0.87208,0.00014,4.39941]
[1780442237917,71.45,66665.33,0.0,0.87155,0.00014,4.4119]
[1780442241825,71.45,66664.53,0.0,0.87143,0.00014,4.4147]
[1780442241961,71.45,66641.29,0.0,0.86815,0.00014,4.49072]
[1780442242955,71.45,66602.86,0.0,0.8626,0.00015,4.6169]
[1780442243204,71.45,66602.86,0.0,0.8626,0.00015,4.6169]
[1780442243962,71.45,66601.49,0.0,0.8624,0.00015,4.62147]
[1780442244969,71.45,66596.28,0.0,0.86163,0.00015,4.63861]
[1780442245423,71.45,66596.28,0.0,0.86163,0.00015,4.63861]
[1780442246346,71.45,66594.89,0.0,0.86143,0.00015,4.64317]
[1780442247935,71.45,66594.67,0.0,0.8614,0.00015,4.64386]
[1780442249000,71.45,66590.35,0.0,0.86076,0.00015,4.658]
[1780442250008,71.45,66588.55,0.0,0.8605,0.00015,4.66397]
[1780442251014,71.45,66584.66,0.0,0.86015,0.00015,4.66714]
[1780442252021,71.45,66586.5,0.0,0.86042,0.00015,4.66109]
[1780442253028,71.45,66598.85,0.0,0.86224,0.00015,4.62035]
[1780442254034,71.45,66596.81,0.0,0.86195,0.00015,4.62699]
[1780442255042,71.45,66591.41,0.0,0.86115,0.00015,4.64476]
[1780442256049,71.45,66594.71,0.0,0.86164,0.00015,4.63387]
[1780442257056,71.45,66598.53,0.0,0.86221,0.00015,4.62122]
[1780442259073,71.45,66594.47,0.0,0.86161,0.00015,4.63455]
[1780442261095,71.45,66602.44,0.0,0.86278,0.00015,4.60826]
[1780442263134,71.45,66593.58,0.0,0.86148,0.00015,4.63743]
[1780442264065,71.45,66593.58,0.0,0.86148,0.00015,4.63743]
[1780442264129,71.45,66593.58,0.0,0.86148,0.00015,4.63743]
[1780442264148,71.45,66578.57,0.0,0.85926,0.00015,4.68688]
[1780442265153,71.45,66587.82,0.0,0.86063,0.00015,4.6564]
[1780442266166,71.44,66586.95,0.0,0.86051,0.00015,4.65916]
[1780442267169,71.44,66570.88,0.0,0.85811,0.00015,4.71214]
[1780442267755,71.44,66570.88,0.0,0.85811,0.00015,4.71214]
[1780442268176,71.44,66561.98,0.0,0.85678,0.00015,4.74145]
[1780442269184,71.44,66562.16,0.0,0.85681,0.00015,4.74079]
[1780442271206,71.44,66548.18,0.0,0.85469,0.00015,4.78686]
[1780442272212,71.44,66542.27,0.0,0.85379,0.00015,4.80633]
[1780442274225,71.44,66543.9,0.0,0.85405,0.00015,4.80078]
[1780442276240,71.44,66539.59,0.0,0.8534,0.00015,4.81488]
[1780442279261,71.43,66542.9,0.0,0.85392,0.00015,4.80365]
[1780442280268,71.43,66545.89,0.0,0.85438,0.00015,4.79369]
[1780442281275,71.43,66538.66,0.0,0.85327,0.00015,4.81753]
[1780442283296,71.43,66537.01,0.0,0.85303,0.00015,4.82285]
[1780442284298,71.43,66551.95,0.0,0.85531,0.00015,4.77338]
[1780442285304,71.43,66558.07,0.0,0.85624,0.00015,4.75307]
[1780442286707,71.43,66558.07,0.0,0.85624,0.00015,4.75307]
[1780442286820,71.43,66533.14,0.0,0.85244,0.00015,4.83542]
[1780442287321,71.42,66518.94,0.0,0.85025,0.00016,4.88231]
[1780442288329,71.42,66520.26,0.0,0.85046,0.00016,4.87778]
[1780442289572,71.42,66520.26,0.0,0.85046,0.00016,4.87778]
[1780442289954,71.42,66520.26,0.0,0.85046,0.00016,4.87778]
[1780442290004,71.42,66508.98,0.0,0.8487,0.00016,4.91508]
[1780442290435,71.42,66482.36,0.0,0.8445,0.00016,5.00304]
[1780442291259,71.42,66482.36,0.0,0.8445,0.00016,5.00304]
[1780442291285,71.42,66482.36,0.0,0.8445,0.00016,5.00304]
[1780442291355,71.42,66472.85,0.0,0.84299,0.00016,5.03442]
[1780442292363,71.41,66487.83,0.0,0.84539,0.00016,4.98464]
[1780442293892,71.41,66487.83,0.0,0.84539,0.00016,4.98464]
[1780442293986,71.41,66499.11,0.0,0.84718,0.00016,4.94713]
[1780442294379,71.41,66500.9,0.0,0.84746,0.00016,4.94121]
[1780442295384,71.41,66503.19,0.0,0.84782,0.00016,4.93359]
[1780442296849,71.41,66503.19,0.0,0.84782,0.00016,4.93359]
[1780442296971,71.41,66501.08,0.0,0.8475,0.00016,4.94051]
[1780442297398,71.41,66488.78,0.0,0.84555,0.00016,4.98125]
[1780442298405,71.41,66486.96,0.0,0.84526,0.00016,4.98719]
[1780442299417,71.41,66498.89,0.0,0.84716,0.00016,4.94758]
[1780442300942,71.41,66498.89,0.0,0.84716,0.00016,4.94758]
[1780442300953,71.41,66506.99,0.0,0.84844,0.00016,4.92054]
[1780442301433,71.41,66525.62,0.0,0.85135,0.00015,4.85886]
[1780442302440,71.41,66537.3,0.0,0.85315,0.00015,4.82019]
[1780442303447,71.41,66539.45,0.0,0.85348,0.00015,4.81311]
[1780442305469,71.41,66533.17,0.0,0.85251,0.00015,4.83398]
[1780442307480,71.41,66539.62,0.0,0.8535,0.00015,4.81267]
[1780442308487,71.41,66545.44,0.0,0.85438,0.00015,4.79347]
[1780442309954,71.41,66545.44,0.0,0.85438,0.00015,4.79347]
[1780442310095,71.41,66547.63,0.0,0.85472,0.00015,4.78628]
[1780442310806,71.41,66532.03,0.0,0.85233,0.00015,4.83788]
[1780442311510,71.41,66521.18,0.0,0.85088,0.00016,4.86409]
[1780442312517,71.41,66526.12,0.0,0.85165,0.00015,4.84761]
[1780442314021,71.41,66526.12,0.0,0.85165,0.00015,4.84761]
[1780442314538,71.4,66528.03,0.0,0.85196,0.00015,4.84107]
[1780442317559,71.4,66526.22,0.0,0.85169,0.00015,4.84675]
[1780442318566,71.4,66524.72,0.0,0.85146,0.00015,4.85162]
[1780442319691,71.4,66524.72,0.0,0.85146,0.00015,4.85162]
[1780442319721,71.4,66524.72,0.0,0.85146,0.00015,4.85162]
[1780442320920,71.39,66525.52,0.0,0.8516,0.00015,4.84875]
[1780442321970,71.39,66525.23,0.0,0.85156,0.00015,4.8496]
[1780442322071,71.39,66528.26,0.0,0.85203,0.00015,4.83945]
[1780442323602,71.39,66525.27,0.0,0.85157,0.00015,4.84925]
[1780442324609,71.39,66523.14,0.0,0.85125,0.00016,4.8562]
[1780442325671,71.39,66516.23,0.0,0.85018,0.00016,4.87897]
[1780442326672,71.38,66512.08,0.0,0.84954,0.00016,4.89259]
[1780442327679,71.38,66524.81,0.0,0.85152,0.00015,4.85039]
[1780442328736,71.38,66524.81,0.0,0.85152,0.00015,4.85039]
[1780442328781,71.38,66524.81,0.0,0.85152,0.00015,4.85039]
[1780442328971,71.38,66524.81,0.0,0.85152,0.00015,4.85039]
[1780442328991,71.38,66523.4,0.0,0.85131,0.00016,4.85487]
[1780442330702,71.38,66513.49,0.0,0.84977,0.00016,4.88761]
[1780442331708,71.38,66509.25,0.0,0.84911,0.00016,4.90158]
[1780442333070,71.38,66509.25,0.0,0.84911,0.00016,4.90158]
[1780442333123,71.37,66485.5,0.0,0.8454,0.00016,4.97944]
[1780442333722,71.37,66474.69,0.0,0.84367,0.00016,5.01528]
[1780442334729,71.36,66476.78,0.0,0.84401,0.00016,5.00817]
[1780442335736,71.36,66481.87,0.0,0.84484,0.00016,4.99108]
[1780442336953,71.36,66481.87,0.0,0.84484,0.00016,4.99108]
[1780442337750,71.36,66483.88,0.0,0.84518,0.00016,4.98403]
[1780442338756,71.35,66487.75,0.0,0.8458,0.00016,4.97101]
[1780442340771,71.35,66490.01,0.0,0.84618,0.00016,4.96319]
[1780442341803,71.35,66501.28,0.0,0.84797,0.00016,4.92568]
[1780442343275,71.35,66501.28,0.0,0.84797,0.00016,4.92568]
[1780442342798,71.34,66521.94,0.0,0.8512,0.00016,4.85706]
[1780442343804,71.34,66536.18,0.0,0.85341,0.00015,4.80979]
[1780442344811,71.34,66538.19,0.0,0.85371,0.00015,4.80317]
[1780442346826,71.34,66529.36,0.0,0.85235,0.00015,4.83247]
[1780442347519,71.34,66529.36,0.0,0.85235,0.00015,4.83247]
[1780442347833,71.34,66515.43,0.0,0.85019,0.00016,4.87858]
[1780442348840,71.35,66507.92,0.0,0.84901,0.00016,4.90358]
[1780442349847,71.35,66505.97,0.0,0.8487,0.00016,4.9101]
[1780442350854,71.35,66504.17,0.0,0.84843,0.00016,4.91599]
[1780442352344,71.34,66497.78,0.0,0.84742,0.00016,4.93708]
[1780442352868,71.34,66491.9,0.0,0.8465,0.00016,4.95645]
[1780442353976,71.34,66491.9,0.0,0.8465,0.00016,4.95645]
[1780442354029,71.34,66491.9,0.0,0.8465,0.00016,4.95645]
[1780442354226,71.34,66491.9,0.0,0.8465,0.00016,4.95645]
[1780442355890,71.34,66499.53,0.0,0.84773,0.00016,4.93071]
[1780442357075,71.34,66499.53,0.0,0.84773,0.00016,4.93071]
[1780442357117,71.34,66499.53,0.0,0.84773,0.00016,4.93071]
[1780442357220,71.34,66499.53,0.0,0.84773,0.00016,4.93071]
[1780442357321,71.33,66503.1,0.0,0.84829,0.00016,4.91876]
[1780442358910,71.33,66505.07,0.0,0.84861,0.00016,4.91204]
[1780442359917,71.33,66510.93,0.0,0.84953,0.00016,4.89252]
[1780442360926,71.33,66518.34,0.0,0.85069,0.00016,4.8679]
[1780442362940,71.33,66526.46,0.0,0.85196,0.00015,4.84074]
[1780442363947,71.32,66530.45,0.0,0.85259,0.00015,4.82744]
[1780442364955,71.32,66523.9,0.0,0.85158,0.00015,4.84906]
[1780442366972,71.32,66528.06,0.0,0.85223,0.00015,4.83509]
[1780442368348,71.32,66528.06,0.0,0.85223,0.00015,4.83509]
[1780442367976,71.32,66524.83,0.0,0.85173,0.00015,4.84572]
[1780442368747,71.32,66524.83,0.0,0.85173,0.00015,4.84572]
[1780442368983,71.32,66519.92,0.0,0.85097,0.00016,4.862]
[1780442370998,71.32,66507.63,0.0,0.84928,0.00016,4.89308]
[1780442372009,71.32,66513.29,0.0,0.85017,0.00016,4.87431]
[1780442373012,71.32,66509.91,0.0,0.84964,0.00016,4.88541]
[1780442374019,71.32,66501.72,0.0,0.84836,0.00016,4.91251]
[1780442375026,71.32,66495.09,0.0,0.84732,0.00016,4.93441]
[1780442376044,71.32,66481.45,0.0,0.84515,0.00016,4.97965]
[1780442377049,71.31,66470.6,0.0,0.84342,0.00016,5.01544]
[1780442378056,71.31,66469.97,0.0,0.84333,0.00016,5.01739]
[1780442379063,71.31,66475.93,0.0,0.84429,0.00016,4.99748]
[1780442381078,71.31,66460.61,0.0,0.84183,0.00016,5.04812]
[1780442382090,71.3,66447.09,0.0,0.83964,0.00016,5.09279]
[1780442382520,71.3,66447.09,0.0,0.83964,0.00016,5.09279]
[1780442383091,71.3,66438.5,0.0,0.83824,0.00016,5.12106]
[1780442384099,71.3,66434.23,0.0,0.83754,0.00016,5.13513]
[1780442385106,71.3,66435.92,0.0,0.83782,0.00016,5.12942]
[1780442386599,71.3,66435.12,0.0,0.8377,0.00016,5.1319]
[1780442387124,71.29,66439.15,0.0,0.83837,0.00016,5.11843]
[1780442388130,71.29,66445.39,0.0,0.8394,0.00016,5.09757]
[1780442390144,71.29,66443.76,0.0,0.83915,0.00016,5.10269]
[1780442391151,71.29,66445.65,0.0,0.83946,0.00016,5.09627]
[1780442392168,71.28,66456.97,0.0,0.84132,0.00016,5.05857]
[1780442393173,71.28,66454.26,0.0,0.84088,0.00016,5.06748]
[1780442393705,71.28,66454.26,0.0,0.84088,0.00016,5.06748]
[1780442394181,71.28,66447.07,0.0,0.83971,0.00016,5.09123]
[1780442395188,71.28,66443.78,0.0,0.83918,0.00016,5.10201]
[1780442396194,71.28,66446.06,0.0,0.83956,0.00016,5.0943]
[1780442400741,71.27,66445.09,0.0,0.83943,0.00016,5.09698]
[1780442401234,71.27,66436.13,0.0,0.83796,0.00016,5.12657]
[1780442402251,71.27,66430.47,0.0,0.83703,0.00017,5.14525]
[1780442403196,71.27,66430.47,0.0,0.83703,0.00017,5.14525]
[1780442403258,71.26,66455.1,0.0,0.84108,0.00016,5.06341]
[1780442404267,71.26,66466.57,0.0,0.84294,0.00016,5.02523]
[1780442404506,71.26,66466.57,0.0,0.84294,0.00016,5.02523]
[1780442405281,71.26,66467.13,0.0,0.84304,0.00016,5.02322]
[1780442406282,71.26,66473.69,0.0,0.8441,0.00016,5.0013]
[1780442407296,71.26,66473.69,0.0,0.8441,0.00016,5.0013]
[1780442407365,71.26,66477.57,0.0,0.84473,0.00016,4.98831]
[1780442408297,71.26,66475.54,0.0,0.84441,0.00016,4.99496]
[1780442409303,71.25,66467.18,0.0,0.84307,0.00016,5.02261]
[1780442410310,71.25,66466.0,0.0,0.84288,0.00016,5.02639]
[1780442411317,71.25,66470.19,0.0,0.84357,0.00016,5.01233]
[1780442412324,71.25,66472.03,0.0,0.84387,0.00016,5.00609]
[1780442417365,71.24,66477.47,0.0,0.84477,0.00016,4.98745]
[1780442418367,71.24,66492.98,0.0,0.84724,0.00016,4.93594]
[1780442419373,71.24,66500.8,0.0,0.84849,0.00016,4.9097]
[1780442420380,71.23,66509.03,0.0,0.84978,0.00016,4.88231]
[1780442421387,71.23,66511.69,0.0,0.8502,0.00016,4.87344]
[1780442423401,71.23,66514.96,0.0,0.85071,0.00016,4.86252]
[1780442424408,71.23,66518.37,0.0,0.85125,0.00016,4.8511]
[1780442425416,71.23,66521.19,0.0,0.85169,0.00016,4.84166]
[1780442426425,71.23,66525.22,0.0,0.85232,0.00015,4.82821]
[1780442427432,71.23,66527.8,0.0,0.85273,0.00015,4.81949]
[1780442428439,71.23,66531.29,0.0,0.85327,0.00015,4.80776]
[1780442430453,71.22,66536.31,0.0,0.85406,0.00015,4.79085]
[1780442431459,71.22,66537.57,0.0,0.85448,0.00015,4.77694]
[1780442433474,71.22,66539.28,0.0,0.85475,0.00015,4.77108]
[1780442434489,71.22,66543.1,0.0,0.85534,0.00015,4.75833]
[1780442435488,71.21,66552.99,0.0,0.85685,0.00015,4.72543]
[1780442436495,71.21,66554.87,0.0,0.85714,0.00015,4.71911]
[1780442439516,71.21,66557.56,0.0,0.85756,0.00015,4.70993]
[1780442440523,71.21,66565.87,0.0,0.85882,0.00015,4.6823]
[1780442441530,71.21,66570.16,0.0,0.85947,0.00015,4.66792]
[1780442442537,71.2,66559.63,0.0,0.8579,0.00015,4.7026]
[1780442443544,71.2,66554.24,0.0,0.85709,0.00015,4.72035]
[1780442444550,71.2,66547.98,0.0,0.85614,0.00015,4.74097]
[1780442446565,71.2,66545.19,0.0,0.85573,0.00015,4.74992]
[1780442448409,71.19,66547.69,0.0,0.85612,0.00015,4.74132]
[1780442448578,71.19,66545.57,0.0,0.8558,0.00015,4.74834]
[1780442450938,71.19,66545.15,0.0,0.85574,0.00015,4.74958]
[1780442450971,71.19,66545.15,0.0,0.85574,0.00015,4.74958]
[1780442451509,71.19,66545.15,0.0,0.85574,0.00015,4.74958]
[1780442451608,71.19,66532.11,0.0,0.85376,0.00015,4.79251]
[1780442452609,71.18,66522.53,0.0,0.85229,0.00016,4.82409]
[1780442453652,71.18,66514.85,0.0,0.8511,0.00016,4.84952]
[1780442455137,71.18,66514.85,0.0,0.8511,0.00016,4.84952]
[1780442455221,71.18,66512.14,0.0,0.85067,0.00016,4.8585]
[1780442459689,71.18,66504.76,0.0,0.84952,0.00016,4.88296]
[1780442460696,71.18,66494.48,0.0,0.8479,0.00016,4.91707]
[1780442461703,71.18,66493.04,0.0,0.84768,0.00016,4.92176]
[1780442465731,71.17,66497.09,0.0,0.84834,0.00016,4.90789]
[1780442467104,71.17,66500.64,0.0,0.84891,0.00016,4.89595]
[1780442469023,71.17,66502.52,0.0,0.84921,0.00016,4.88958]
[1780442470766,71.17,66496.9,0.0,0.84832,0.00016,4.9082]
[1780442471773,71.17,66493.71,0.0,0.84782,0.00016,4.91872]
[1780442472780,71.17,66502.21,0.0,0.84917,0.00016,4.89038]
[1780442473802,71.16,66507.28,0.0,0.84997,0.00016,4.87344]
[1780442474801,71.16,66505.22,0.0,0.84965,0.00016,4.88023]
[1780442475807,71.16,66508.3,0.0,0.85013,0.00016,4.86996]
[1780442476815,71.16,66510.68,0.0,0.85051,0.00016,4.86201]
[1780442477821,71.16,66512.31,0.0,0.85076,0.00016,4.85657]
[1780442480847,71.16,66522.73,0.0,0.85239,0.00016,4.82192]
[1780442481854,71.16,66525.92,0.0,0.85289,0.00015,4.81122]
[1780442482861,71.16,66525.4,0.0,0.85281,0.00015,4.81279]
[1780442486862,71.15,66526.82,0.0,0.85305,0.00015,4.80762]
[1780442486889,71.15,66531.78,0.0,0.85383,0.00015,4.79101]
[1780442487896,71.15,66535.58,0.0,0.85442,0.00015,4.77825]
[1780442489480,71.15,66535.58,0.0,0.85442,0.00015,4.77825]
[1780442488959,71.15,66537.2,0.0,0.85467,0.00015,4.77275]
[1780442489799,71.15,66537.2,0.0,0.85467,0.00015,4.77275]
[1780442489934,71.14,66505.93,0.0,0.84982,0.00016,4.8765]
[1780442490617,71.14,66505.93,0.0,0.84982,0.00016,4.8765]
[1780442490942,71.14,66498.45,0.0,0.84865,0.00016,4.90127]
[1780442491939,71.14,66498.45,0.0,0.84865,0.00016,4.90127]
[1780442491944,71.14,66489.01,0.0,0.84739,0.00016,4.92289]
[1780442493012,71.14,66489.01,0.0,0.84739,0.00016,4.92289]
[1780442493030,71.14,66491.3,0.0,0.84776,0.00016,4.91521]
[1780442493958,71.14,66485.39,0.0,0.84682,0.00016,4.93476]
[1780442494965,71.14,66481.3,0.0,0.84617,0.00016,4.94827]
[1780442495972,71.14,66501.2,0.0,0.84934,0.00016,4.88199]
[1780442496979,71.13,66508.54,0.0,0.8505,0.00016,4.85745]
[1780442498124,71.13,66508.54,0.0,0.8505,0.00016,4.85745]
[1780442498163,71.13,66508.54,0.0,0.8505,0.00016,4.85745]
[1780442498254,71.13,66508.54,0.0,0.8505,0.00016,4.85745]
[1780442498342,71.13,66507.66,0.0,0.85036,0.00016,4.86032]
[1780442498994,71.13,66502.21,0.0,0.8495,0.00016,4.87844]
[1780442500000,71.13,66507.36,0.0,0.85031,0.00016,4.8613]
[1780442501156,71.13,66507.36,0.0,0.85031,0.00016,4.8613]
[1780442501165,71.13,66510.5,0.0,0.85081,0.00016,4.85073]
[1780442502036,71.13,66514.01,0.0,0.85136,0.00016,4.83896]
[1780442503046,71.13,66524.62,0.0,0.85302,0.00015,4.80361]
[1780442504063,71.13,66530.14,0.0,0.85388,0.00015,4.7852]
[1780442505085,71.13,66530.14,0.0,0.85388,0.00015,4.7852]
[1780442505174,71.13,66523.07,0.0,0.85278,0.00016,4.80864]
[1780442507075,71.13,66513.44,0.0,0.85129,0.00016,4.8406]
[1780442507751,71.13,66513.44,0.0,0.85129,0.00016,4.8406]
[1780442508005,71.13,66513.44,0.0,0.85129,0.00016,4.8406]
[1780442508287,71.13,66501.33,0.0,0.84939,0.00016,4.88081]
[1780442508654,71.13,66501.33,0.0,0.84939,0.00016,4.88081]
[1780442509096,71.12,66480.09,0.0,0.84603,0.00016,4.95137]
[1780442509914,71.12,66480.09,0.0,0.84603,0.00016,4.95137]
[1780442510102,71.12,66463.88,0.0,0.84342,0.00016,5.00525]
[1780442511109,71.12,66455.53,0.0,0.84207,0.00016,5.03305]
[1780442512116,71.12,66465.04,0.0,0.84361,0.00016,5.00135]
[1780442513123,71.12,66470.06,0.0,0.84443,0.00016,4.98454]
[1780442513937,71.12,66470.06,0.0,0.84443,0.00016,4.98454]
[1780442515137,71.12,66466.79,0.0,0.84391,0.00016,4.99525]
[1780442518158,71.11,66472.42,0.0,0.84484,0.00016,4.97604]
[1780442520172,71.11,66477.03,0.0,0.84559,0.00016,4.96036]
[1780442521179,71.11,66479.01,0.0,0.84592,0.00016,4.95362]
[1780442522187,71.1,66484.34,0.0,0.84677,0.00016,4.93575]
[1780442523194,71.1,66491.07,0.0,0.84785,0.00016,4.91324]
[1780442524203,71.1,66495.59,0.0,0.84857,0.00016,4.89812]
[1780442525209,71.1,66499.83,0.0,0.84924,0.00016,4.88385]
[1780442527224,71.09,66503.34,0.0,0.84981,0.00016,4.8719]
[1780442528750,71.09,66502.78,0.0,0.84973,0.00016,4.87364]
[1780442529239,71.09,66491.79,0.0,0.84799,0.00016,4.9102]
[1780442530247,71.09,66486.54,0.0,0.84716,0.00016,4.92755]
[1780442531797,71.09,66486.58,0.0,0.84718,0.00016,4.92731]
[1780442531849,71.09,66486.58,0.0,0.84718,0.00016,4.92731]
[1780442532396,71.09,66486.58,0.0,0.84718,0.00016,4.92731]
[1780442532486,71.09,66488.14,0.0,0.84743,0.00016,4.92202]
[1780442536291,71.08,66479.26,0.0,0.84603,0.00016,4.95118]
[1780442537296,71.08,66469.13,0.0,0.84441,0.00016,4.98476]
[1780442538303,71.08,66476.0,0.0,0.84552,0.00016,4.96172]
[1780442538983,71.08,66476.0,0.0,0.84552,0.00016,4.96172]
[1780442539086,71.08,66476.0,0.0,0.84552,0.00016,4.96172]
[1780442539219,71.08,66476.0,0.0,0.84552,0.00016,4.96172]
[1780442539311,71.08,66486.27,0.0,0.84717,0.00016,4.92738]
[1780442540317,71.07,66489.61,0.0,0.84771,0.00016,4.91616]
[1780442541325,71.07,66492.92,0.0,0.84824,0.00016,4.90506]
[1780442542332,71.07,66499.49,0.0,0.84928,0.00016,4.88302]
[1780442543339,71.07,66503.0,0.0,0.84984,0.00016,4.87121]
[1780442544346,71.07,66498.53,0.0,0.84914,0.00016,4.88595]
[1780442545352,71.07,66491.51,0.0,0.84803,0.00016,4.90932]
[1780442546218,71.07,66491.51,0.0,0.84803,0.00016,4.90932]
[1780442546368,71.06,66481.62,0.0,0.84647,0.00016,4.94202]
[1780442547373,71.06,66476.73,0.0,0.84569,0.00016,4.95817]
[1780442548380,71.06,66475.06,0.0,0.84543,0.00016,4.96359]
[1780442550344,71.06,66474.84,0.0,0.8454,0.00016,4.96417]
[1780442550470,71.06,66483.46,0.0,0.84678,0.00016,4.93547]
[1780442551403,71.05,66489.09,0.0,0.84792,0.00016,4.90682]
[1780442552410,71.05,66493.32,0.0,0.84859,0.00016,4.89266]
[1780442553417,71.05,66495.28,0.0,0.84891,0.00016,4.88607]
[1780442554474,71.05,66495.28,0.0,0.84891,0.00016,4.88607]
[1780442557445,71.05,66492.42,0.0,0.84847,0.00016,4.89537]
[1780442558452,71.05,66498.45,0.0,0.84942,0.00016,4.87515]
[1780442559460,71.05,66502.16,0.0,0.85002,0.00016,4.86268]
[1780442561478,71.04,66504.83,0.0,0.85045,0.00016,4.85356]
[1780442562486,71.04,66509.04,0.0,0.85111,0.00016,4.83945]
[1780442564499,71.04,66511.27,0.0,0.85147,0.00016,4.83187]
[1780442566513,71.04,66514.46,0.0,0.85197,0.00016,4.82112]
[1780442567521,71.04,66519.09,0.0,0.8527,0.00016,4.80556]
[1780442568526,71.03,66517.37,0.0,0.85244,0.00016,4.81114]
[1780442569534,71.03,66515.44,0.0,0.85214,0.00016,4.81741]
[1780442570542,71.03,66517.95,0.0,0.85254,0.00016,4.80891]
[1780442571548,71.03,66522.89,0.0,0.85332,0.00016,4.79233]
[1780442573562,71.02,66524.44,0.0,0.85357,0.00015,4.78694]
[1780442574569,71.02,66526.11,0.0,0.85383,0.00015,4.78127]
[1780442577590,71.02,66528.39,0.0,0.8542,0.00015,4.77327]
[1780442580611,71.01,66526.09,0.0,0.85386,0.00015,4.78052]
[1780442581618,71.01,66523.93,0.0,0.85353,0.00015,4.7877]
[1780442582625,71.01,66531.95,0.0,0.85477,0.00015,4.761]
[1780442583632,71.01,66535.6,0.0,0.85533,0.00015,4.74889]
[1780442584639,71.01,66541.49,0.0,0.85623,0.00015,4.72935]
[1780442586670,71.01,66563.66,0.0,0.85959,0.00015,4.65575]
[1780442587677,71.01,66560.77,0.0,0.85916,0.00015,4.6654]
[1780442588685,71.01,66548.0,0.0,0.85722,0.00015,4.70784]
[1780442590200,71.01,66548.0,0.0,0.85722,0.00015,4.70784]
[1780442590250,71.01,66534.65,0.0,0.85517,0.00015,4.7523]
[1780442591291,71.01,66534.65,0.0,0.85517,0.00015,4.7523]
[1780442591351,70.98,66494.77,0.0,0.84907,0.00016,4.88248]
[1780442591715,70.98,66485.2,0.0,0.84755,0.00016,4.91437]
[1780442592722,70.98,66484.14,0.0,0.84739,0.00016,4.91771]
[1780442593741,70.98,66484.14,0.0,0.84739,0.00016,4.91771]
[1780442593808,70.98,66484.14,0.0,0.84739,0.00016,4.91771]
[1780442593977,70.98,66484.14,0.0,0.84739,0.00016,4.91771]
[1780442594009,70.97,66488.59,0.0,0.84811,0.00016,4.90279]
[1780442594720,70.97,66488.59,0.0,0.84811,0.00016,4.90279]
[1780442594736,70.97,66497.11,0.0,0.84946,0.00016,4.87432]
[1780442595743,70.97,66492.39,0.0,0.84871,0.00016,4.89001]
[1780442598764,70.97,66493.92,0.0,0.84896,0.00016,4.88475]
[1780442600778,70.97,66499.77,0.0,0.84989,0.00016,4.86517]
[1780442602507,70.97,66506.07,0.0,0.85088,0.00016,4.84417]
[1780442608365,70.97,66506.14,0.0,0.85089,0.00016,4.84397]
[1780442608408,70.97,66508.51,0.0,0.85127,0.00016,4.83592]
[1780442609842,70.97,66503.6,0.0,0.8505,0.00016,4.85221]
[1780442610848,70.97,66501.42,0.0,0.85016,0.00016,4.85947]
[1780442611855,70.97,66503.02,0.0,0.85064,0.00016,4.84448]
[1780442612863,70.97,66494.59,0.0,0.84931,0.00016,4.87258]
[1780442613869,70.97,66493.76,0.0,0.84918,0.00016,4.87532]
[1780442614884,70.97,66490.52,0.0,0.84867,0.00016,4.88609]
[1780442615890,70.97,66488.84,0.0,0.84841,0.00016,4.89164]
[1780442618911,70.96,66498.06,0.0,0.84987,0.00016,4.86075]
[1780442619919,70.96,66498.64,0.0,0.84996,0.00016,4.85881]
[1780442621932,70.96,66490.93,0.0,0.84875,0.00016,4.88448]
[1780442622940,70.96,66487.74,0.0,0.84824,0.00016,4.89507]
[1780442624954,70.96,66478.03,0.0,0.8467,0.00016,4.92732]
[1780442625961,70.96,66476.3,0.0,0.84643,0.00016,4.93298]
[1780442626972,70.96,66478.35,0.0,0.84676,0.00016,4.92604]
[1780442627976,70.96,66484.1,0.0,0.84768,0.00016,4.90677]
[1780442632009,70.95,66482.17,0.0,0.84739,0.00016,4.91288]
[1780442633164,70.95,66482.17,0.0,0.84739,0.00016,4.91288]
[1780442633224,70.95,66482.17,0.0,0.84739,0.00016,4.91288]
[1780442633247,70.95,66483.1,0.0,0.84755,0.00016,4.90962]
[1780442635029,70.95,66476.65,0.0,0.84652,0.00016,4.93105]
[1780442636035,70.95,66464.92,0.0,0.84464,0.00016,4.97009]
[1780442637639,70.95,66464.92,0.0,0.84464,0.00016,4.97009]
[1780442637796,70.95,66464.92,0.0,0.84464,0.00016,4.97009]
[1780442637042,70.95,66460.86,0.0,0.84398,0.00016,4.98371]
[1780442638051,70.95,66448.91,0.0,0.84203,0.00016,5.02359]
[1780442639057,70.95,66408.0,0.0,0.83526,0.00017,5.15982]
[1780442640581,70.95,66408.0,0.0,0.83526,0.00017,5.15982]
[1780442640684,70.94,66390.92,0.0,0.83238,0.00017,5.21655]
[1780442641772,70.94,66390.92,0.0,0.83238,0.00017,5.21655]
[1780442641073,70.94,66385.47,0.0,0.83145,0.00017,5.23468]
[1780442642108,70.94,66389.69,0.0,0.83218,0.00017,5.22051]
[1780442643100,70.94,66399.0,0.0,0.83376,0.00017,5.18953]
[1780442644107,70.94,66409.25,0.0,0.83548,0.00017,5.15536]
[1780442645131,70.94,66408.87,0.0,0.83542,0.00017,5.15664]
[1780442646144,70.94,66410.07,0.0,0.83562,0.00017,5.15269]
[1780442647242,70.94,66391.2,0.0,0.83243,0.00017,5.21552]
[1780442648159,70.94,66372.36,0.0,0.82921,0.00017,5.27822]
[1780442649166,70.94,66369.56,0.0,0.82873,0.00017,5.28752]
[1780442650242,70.94,66379.3,0.0,0.8304,0.00017,5.25519]
[1780442651169,70.94,66379.3,0.0,0.8304,0.00017,5.25519]
[1780442651787,70.94,66373.64,0.0,0.82943,0.00017,5.274]
[1780442652241,70.94,66355.19,0.0,0.82624,0.00017,5.33519]
[1780442653253,70.94,66309.57,0.0,0.81819,0.00018,5.48612]
[1780442654857,70.94,66309.57,0.0,0.81819,0.00018,5.48612]
[1780442654870,70.94,66294.01,0.0,0.81541,0.00018,5.5369]
[1780442655400,70.94,66294.01,0.0,0.81541,0.00018,5.5369]
[1780442655506,70.94,66311.87,0.0,0.81862,0.00018,5.47804]
[1780442656701,70.94,66311.87,0.0,0.81862,0.00018,5.47804]
[1780442656791,70.93,66314.5,0.0,0.8191,0.00018,5.46919]
[1780442657289,70.93,66309.17,0.0,0.81815,0.00018,5.48678]
[1780442658030,70.93,66309.17,0.0,0.81815,0.00018,5.48678]
[1780442659049,70.93,66310.38,0.0,0.81837,0.00018,5.48276]
[1780442659302,70.93,66308.88,0.0,0.8181,0.00018,5.48765]
[1780442660783,70.93,66308.88,0.0,0.8181,0.00018,5.48765]
[1780442660869,70.93,66328.66,0.0,0.82164,0.00018,5.42211]
[1780442661618,70.93,66328.66,0.0,0.82164,0.00018,5.42211]
[1780442661676,70.93,66342.34,0.0,0.82404,0.00018,5.37693]
[1780442662330,70.93,66332.6,0.0,0.82233,0.00018,5.40918]
[1780442663337,70.93,66327.19,0.0,0.82137,0.00018,5.4271]
[1780442664415,70.93,66327.19,0.0,0.82137,0.00018,5.4271]
[1780442664460,70.93,66328.65,0.0,0.82162,0.00018,5.42232]
[1780442665352,70.93,66346.3,0.0,0.82473,0.00017,5.3639]
[1780442666892,70.93,66346.3,0.0,0.82473,0.00017,5.3639]
[1780442666365,70.93,66351.52,0.0,0.82564,0.00017,5.34654]
[1780442667373,70.93,66337.43,0.0,0.82318,0.00018,5.3932]
[1780442668379,70.93,66321.08,0.0,0.82028,0.00018,5.44734]
[1780442669386,70.93,66318.53,0.0,0.81982,0.00018,5.45584]
[1780442670325,70.93,66318.53,0.0,0.81982,0.00018,5.45584]
[1780442670393,70.93,66322.3,0.0,0.8205,0.00018,5.4433]
[1780442671400,70.93,66323.85,0.0,0.82101,0.00018,5.42848]
[1780442672407,70.93,66322.22,0.0,0.82072,0.00018,5.4338]
[1780442673414,70.93,66323.91,0.0,0.82102,0.00018,5.42823]
[1780442674420,70.93,66331.4,0.0,0.82235,0.00018,5.40345]
[1780442675366,70.93,66331.4,0.0,0.82235,0.00018,5.40345]
[1780442675440,70.93,66354.04,0.0,0.82632,0.00017,5.32835]
[1780442676583,70.93,66354.04,0.0,0.82632,0.00017,5.32835]
[1780442676685,70.92,66355.7,0.0,0.82663,0.00017,5.32251]
[1780442677452,70.92,66355.7,0.0,0.82663,0.00017,5.32251]
[1780442679423,70.92,66357.59,0.0,0.82696,0.00017,5.31615]
[1780442679470,70.92,66364.91,0.0,0.82823,0.00017,5.29176]
[1780442680476,70.92,66370.29,0.0,0.82917,0.00017,5.27381]
[1780442681483,70.92,66367.41,0.0,0.82867,0.00017,5.28334]
[1780442682490,70.92,66364.72,0.0,0.82821,0.00017,5.29226]
[1780442683497,70.92,66382.96,0.0,0.83134,0.00017,5.23158]
[1780442684504,70.92,66395.58,0.0,0.8335,0.00017,5.18944]
[1780442685511,70.91,66396.07,0.0,0.83359,0.00017,5.18769]
[1780442686518,70.91,66389.84,0.0,0.83253,0.00017,5.20845]
[1780442687526,70.91,66394.12,0.0,0.83326,0.00017,5.19418]
[1780442688534,70.91,66396.31,0.0,0.83363,0.00017,5.18681]
[1780442689541,70.91,66394.21,0.0,0.83328,0.00017,5.19373]
[1780442690548,70.91,66381.78,0.0,0.83116,0.00017,5.23511]
[1780442691555,70.91,66376.02,0.0,0.83018,0.00017,5.25422]
[1780442692562,70.91,66378.8,0.0,0.83066,0.00017,5.24489]
[1780442693569,70.91,66384.5,0.0,0.83164,0.00017,5.22577]
[1780442694576,70.91,66382.89,0.0,0.83137,0.00017,5.231]
[1780442696893,70.9,66374.57,0.0,0.82996,0.00017,5.25851]
[1780442697598,70.9,66371.96,0.0,0.82951,0.00017,5.26719]
[1780442698605,70.9,66357.09,0.0,0.82693,0.00017,5.31661]
[1780442699612,70.9,66354.6,0.0,0.82651,0.00017,5.32479]
[1780442702633,70.9,66352.62,0.0,0.82618,0.00017,5.33109]
[1780442703641,70.9,66358.3,0.0,0.82716,0.00017,5.31223]
[1780442704648,70.89,66365.57,0.0,0.82843,0.00017,5.2879]
[1780442705655,70.89,66375.78,0.0,0.83019,0.00017,5.25391]
[1780442706122,70.89,66375.78,0.0,0.83019,0.00017,5.25391]
[1780442706662,70.89,66386.13,0.0,0.83197,0.00017,5.21939]
[1780442707669,70.89,66383.22,0.0,0.83147,0.00017,5.22913]
[1780442708687,70.89,66381.22,0.0,0.83112,0.00017,5.23582]
[1780442709727,70.89,66351.88,0.0,0.82606,0.00017,5.33335]
[1780442710568,70.89,66351.88,0.0,0.82606,0.00017,5.33335]
[1780442710704,70.9,66324.72,0.0,0.82127,0.00018,5.42347]
[1780442711709,70.9,66332.34,0.0,0.82262,0.00018,5.39825]
[1780442712716,70.89,66340.34,0.0,0.82404,0.00018,5.37164]
[1780442713753,70.89,66337.7,0.0,0.82358,0.00018,5.38032]
[1780442714741,70.89,66325.36,0.0,0.8214,0.00018,5.42112]
[1780442715752,70.89,66322.95,0.0,0.82097,0.00018,5.42904]
[1780442717764,70.89,66331.93,0.0,0.82257,0.00018,5.39919]
[1780442718771,70.89,66322.95,0.0,0.82098,0.00018,5.4289]
[1780442719778,70.89,66324.03,0.0,0.82118,0.00018,5.42527]
[1780442720785,70.89,66319.75,0.0,0.82042,0.00018,5.43937]
[1780442721802,70.89,66304.14,0.0,0.81763,0.00018,5.49087]
[1780442722804,70.88,66296.75,0.0,0.8163,0.00018,5.51518]
[1780442724832,70.88,66309.7,0.0,0.81864,0.00018,5.47225]
[1780442725835,70.86,66313.56,0.0,0.81939,0.00018,5.45835]
[1780442726843,70.86,66307.36,0.0,0.81829,0.00018,5.47874]
[1780442727849,70.86,66289.88,0.0,0.81514,0.00018,5.53628]
[1780442728874,70.86,66290.49,0.0,0.81526,0.00018,5.53413]
[1780442730014,70.86,66290.49,0.0,0.81526,0.00018,5.53413]
[1780442729876,70.86,66265.25,0.0,0.81064,0.00018,5.6171]
[1780442730884,70.86,66247.91,0.0,0.80744,0.00019,5.67374]
[1780442731895,70.85,66246.87,0.0,0.80747,0.00019,5.6675]
[1780442732902,70.85,66251.4,0.0,0.80832,0.00019,5.65254]
[1780442733741,70.85,66251.4,0.0,0.80832,0.00019,5.65254]
[1780442735924,70.85,66271.43,0.0,0.81204,0.00018,5.58649]
[1780442736935,70.84,66273.33,0.0,0.8124,0.00018,5.5802]
[1780442737940,70.84,66257.22,0.0,0.80943,0.00019,5.63302]
[1780442738948,70.84,66236.27,0.0,0.80553,0.00019,5.7014]
[1780442739959,70.84,66225.91,0.0,0.80358,0.00019,5.73515]
[1780442740966,70.84,66207.95,0.0,0.80017,0.00019,5.79347]
[1780442741296,70.84,66207.95,0.0,0.80017,0.00019,5.79347]
[1780442741749,70.84,66207.95,0.0,0.80017,0.00019,5.79347]
[1780442741977,70.84,66191.47,0.0,0.79701,0.00019,5.84671]
[1780442742984,70.84,66171.48,0.0,0.79314,0.00019,5.91097]
[1780442743994,70.84,66165.27,0.0,0.79194,0.0002,5.93078]
[1780442744521,70.84,66165.27,0.0,0.79194,0.0002,5.93078]
[1780442744776,70.84,66165.27,0.0,0.79194,0.0002,5.93078]
[1780442744930,70.84,66165.27,0.0,0.79194,0.0002,5.93078]
[1780442745001,70.84,66179.33,0.0,0.79468,0.00019,5.88556]
[1780442746008,70.84,66189.19,0.0,0.79659,0.00019,5.85372]
[1780442747016,70.83,66192.26,0.0,0.79719,0.00019,5.84376]
[1780442748631,70.83,66192.03,0.0,0.79715,0.00019,5.84444]
[1780442749050,70.83,66182.74,0.0,0.79536,0.00019,5.87435]
[1780442750069,70.83,66179.53,0.0,0.79473,0.00019,5.88467]
[1780442750465,70.83,66179.53,0.0,0.79473,0.00019,5.88467]
[1780442750519,70.83,66179.53,0.0,0.79473,0.00019,5.88467]
[1780442751076,70.83,66145.43,0.0,0.78806,0.0002,5.99371]
[1780442752095,70.83,66124.46,0.0,0.78389,0.0002,6.06016]
[1780442752999,70.83,66124.46,0.0,0.78389,0.0002,6.06016]
[1780442753111,70.82,66117.18,0.0,0.78245,0.0002,6.08272]
[1780442754115,70.82,66120.07,0.0,0.78303,0.0002,6.0736]
[1780442754362,70.82,66120.07,0.0,0.78303,0.0002,6.0736]
[1780442754781,70.82,66120.07,0.0,0.78303,0.0002,6.0736]
[1780442755733,70.83,66124.27,0.0,0.78386,0.0002,6.06048]
[1780442757150,70.83,66119.69,0.0,0.78294,0.0002,6.075]
[1780442758383,70.83,66119.69,0.0,0.78294,0.0002,6.075]
[1780442758435,70.83,66128.94,0.0,0.78479,0.0002,6.04585]
[1780442759212,70.83,66128.94,0.0,0.78479,0.0002,6.04585]
[1780442759378,70.83,66128.94,0.0,0.78479,0.0002,6.04585]
[1780442759683,70.83,66128.94,0.0,0.78479,0.0002,6.04585]
[1780442759871,70.83,66128.94,0.0,0.78479,0.0002,6.04585]
[1780442759950,70.83,66131.2,0.0,0.78523,0.0002,6.03888]
[1780442760203,70.83,66123.68,0.0,0.78373,0.0002,6.06265]
[1780442761190,70.83,66144.28,0.0,0.78782,0.0002,5.99746]
[1780442762200,70.84,66174.56,0.0,0.79376,0.00019,5.90081]
[1780442763204,70.84,66198.31,0.0,0.79834,0.00019,5.82441]
[1780442764467,70.84,66198.31,0.0,0.79834,0.00019,5.82441]
[1780442765010,70.84,66198.31,0.0,0.79834,0.00019,5.82441]
[1780442765046,70.86,66213.45,0.0,0.80115,0.00019,5.77686]
[1780442765218,70.86,66206.59,0.0,0.79984,0.00019,5.79908]
[1780442766236,70.87,66199.24,0.0,0.79843,0.00019,5.82295]
[1780442767243,70.87,66188.01,0.0,0.79627,0.00019,5.85924]
[1780442768588,70.87,66188.01,0.0,0.79627,0.00019,5.85924]
[1780442768651,70.87,66175.83,0.0,0.79391,0.00019,5.89843]
[1780442769263,70.87,66165.14,0.0,0.79182,0.0002,5.93272]
[1780442770998,70.87,66165.14,0.0,0.79182,0.0002,5.93272]
[1780442771023,70.87,66165.85,0.0,0.79195,0.0002,5.93052]
[1780442772292,70.87,66168.06,0.0,0.79239,0.0002,5.92339]
[1780442773294,70.87,66183.8,0.0,0.79545,0.00019,5.87283]
[1780442774302,70.87,66200.66,0.0,0.7987,0.00019,5.81848]
[1780442775206,70.87,66200.66,0.0,0.7987,0.00019,5.81848]
[1780442775310,70.87,66192.89,0.0,0.7972,0.00019,5.84364]
[1780442776324,70.87,66187.54,0.0,0.79617,0.00019,5.86092]
[1780442777575,70.87,66187.54,0.0,0.79617,0.00019,5.86092]
[1780442777671,70.87,66197.58,0.0,0.7981,0.00019,5.82857]
[1780442778333,70.87,66228.75,0.0,0.80402,0.00019,5.72753]
[1780442779341,70.87,66241.39,0.0,0.80639,0.00019,5.68645]
[1780442780398,70.87,66248.58,0.0,0.80773,0.00019,5.66309]
[1780442781862,70.87,66248.58,0.0,0.80773,0.00019,5.66309]
[1780442781936,70.9,66256.25,0.0,0.80907,0.00019,5.63943]
[1780442782395,70.9,66262.06,0.0,0.81015,0.00018,5.6204]
[1780442784820,70.9,66262.64,0.0,0.81025,0.00018,5.61847]
[1780442784931,70.89,66253.44,0.0,0.80856,0.00019,5.64839]
[1780442785417,70.89,66231.14,0.0,0.8044,0.00019,5.72114]
[1780442786424,70.89,66226.55,0.0,0.80354,0.00019,5.736]
[1780442788901,70.89,66226.17,0.0,0.80347,0.00019,5.73715]
[1780442790458,70.89,66234.35,0.0,0.80502,0.00019,5.71028]
[1780442791461,70.89,66233.18,0.0,0.80503,0.00019,5.70448]
[1780442792467,70.88,66214.65,0.0,0.80153,0.00019,5.76462]
[1780442793479,70.89,66195.38,0.0,0.79784,0.00019,5.82706]
[1780442794964,70.89,66195.38,0.0,0.79784,0.00019,5.82706]
[1780442795021,70.89,66193.52,0.0,0.79749,0.00019,5.8331]
[1780442795493,70.89,66182.83,0.0,0.79542,0.00019,5.86752]
[1780442796520,70.89,66161.36,0.0,0.79124,0.0002,5.93638]
[1780442797512,70.89,66151.97,0.0,0.78939,0.0002,5.96636]
[1780442799108,70.89,66151.97,0.0,0.78939,0.0002,5.96636]
[1780442799195,70.89,66167.05,0.0,0.79235,0.0002,5.91822]
[1780442799528,70.89,66178.49,0.0,0.79458,0.00019,5.88154]
[1780442800533,70.89,66191.02,0.0,0.797,0.00019,5.84128]
[1780442801541,70.89,66194.82,0.0,0.79773,0.00019,5.82907]
[1780442802548,70.89,66190.07,0.0,0.79681,0.00019,5.84444]
[1780442803555,70.89,66184.34,0.0,0.7957,0.00019,5.86292]
[1780442805570,70.89,66191.82,0.0,0.79714,0.00019,5.83889]
[1780442808416,70.89,66190.43,0.0,0.79687,0.00019,5.84343]
[1780442808608,70.89,66178.44,0.0,0.79455,0.00019,5.88204]
[1780442809619,70.9,66168.74,0.0,0.79266,0.0002,5.91318]
[1780442810623,70.9,66169.33,0.0,0.79277,0.0002,5.9114]
[1780442811641,70.9,66158.14,0.0,0.79058,0.0002,5.94714]
[1780442812580,70.9,66158.14,0.0,0.79058,0.0002,5.94714]
[1780442813661,70.9,66154.0,0.0,0.78976,0.0002,5.96033]
[1780442814670,70.9,66171.81,0.0,0.79325,0.00019,5.90338]
[1780442815789,70.9,66171.81,0.0,0.79325,0.00019,5.90338]
[1780442816685,70.9,66190.67,0.0,0.79689,0.00019,5.84307]
[1780442817691,70.9,66211.9,0.0,0.80095,0.00019,5.77456]
[1780442818698,70.9,66200.69,0.0,0.79881,0.00019,5.81087]
[1780442820010,70.9,66200.69,0.0,0.79881,0.00019,5.81087]
[1780442820093,70.91,66208.24,0.0,0.80024,0.00019,5.78666]
[1780442820712,70.91,66243.34,0.0,0.80687,0.00019,5.67257]
[1780442821582,70.91,66243.34,0.0,0.80687,0.00019,5.67257]
[1780442821744,70.91,66282.61,0.0,0.81411,0.00018,5.54395]
[1780442822745,70.91,66291.46,0.0,0.81571,0.00018,5.51496]
[1780442823753,70.96,66296.55,0.0,0.81647,0.00018,5.50118]
[1780442824500,70.96,66296.55,0.0,0.81647,0.00018,5.50118]
[1780442824778,70.96,66302.9,0.0,0.81761,0.00018,5.48037]
[1780442825745,70.96,66302.9,0.0,0.81761,0.00018,5.48037]
[1780442825845,70.96,66324.4,0.0,0.82146,0.00018,5.40938]
[1780442827209,70.96,66321.15,0.0,0.82088,0.00018,5.42016]
[1780442827787,70.96,66310.21,0.0,0.81893,0.00018,5.45629]
[1780442828794,70.96,66299.44,0.0,0.81699,0.00018,5.49181]
[1780442829470,70.96,66299.44,0.0,0.81699,0.00018,5.49181]
[1780442829801,70.96,66299.43,0.0,0.81698,0.00018,5.49192]
[1780442830808,70.96,66299.73,0.0,0.81703,0.00018,5.49097]
[1780442831815,70.96,66289.35,0.0,0.81515,0.00018,5.52517]
[1780442832822,70.97,66285.48,0.0,0.81444,0.00018,5.53805]
[1780442833829,70.97,66281.93,0.0,0.8138,0.00018,5.54972]
[1780442834836,70.97,66285.75,0.0,0.81449,0.00018,5.53714]
[1780442835849,70.97,66288.35,0.0,0.81497,0.00018,5.52855]
[1780442836857,70.96,66280.07,0.0,0.81346,0.00018,5.55573]
[1780442837864,70.97,66272.22,0.0,0.81202,0.00018,5.58152]
[1780442838871,70.96,66272.21,0.0,0.81202,0.00018,5.58154]
[1780442839878,70.96,66270.56,0.0,0.81172,0.00018,5.58687]
[1780442840885,70.96,66276.67,0.0,0.81284,0.00018,5.56682]
[1780442841892,70.96,66278.88,0.0,0.81325,0.00018,5.55952]
[1780442842899,70.96,66273.51,0.0,0.81227,0.00018,5.57711]
[1780442843906,70.96,66269.19,0.0,0.81148,0.00018,5.59127]
[1780442844913,70.96,66262.41,0.0,0.81023,0.00018,5.61339]
[1780442846927,70.96,66272.76,0.0,0.81215,0.00018,5.57931]
[1780442847934,70.96,66279.36,0.0,0.81336,0.00018,5.55761]
[1780442848942,70.96,66274.27,0.0,0.81243,0.00018,5.5743]
[1780442851963,70.96,66283.45,0.0,0.81434,0.00018,5.53445]
[1780442852978,70.95,66283.07,0.0,0.81427,0.00018,5.53567]
[1780442853980,70.95,66285.27,0.0,0.81467,0.00018,5.52841]
[1780442854992,70.95,66293.26,0.0,0.81612,0.00018,5.5021]
[1780442857008,70.95,66287.09,0.0,0.81501,0.00018,5.52235]
[1780442858015,70.95,66283.9,0.0,0.81443,0.00018,5.53276]
[1780442858916,70.95,66283.9,0.0,0.81443,0.00018,5.53276]
[1780442859021,70.95,66278.63,0.0,0.81347,0.00018,5.54998]
[1780442860030,70.95,66273.04,0.0,0.81246,0.00018,5.56821]
[1780442861036,70.95,66276.59,0.0,0.81311,0.00018,5.55642]
[1780442862986,70.94,66277.31,0.0,0.81325,0.00018,5.55393]
[1780442865107,70.94,66282.23,0.0,0.81416,0.00018,5.53753]
[1780442865612,70.94,66282.23,0.0,0.81416,0.00018,5.53753]
[1780442866074,70.94,66276.59,0.0,0.81314,0.00018,5.556]
[1780442867081,70.94,66270.77,0.0,0.81207,0.00018,5.57509]
[1780442868091,70.94,66242.46,0.0,0.80683,0.00019,5.66767]
[1780442868724,70.94,66242.46,0.0,0.80683,0.00019,5.66767]
[1780442869100,70.94,66229.57,0.0,0.80442,0.00019,5.70951]
[1780442869528,70.94,66229.57,0.0,0.80442,0.00019,5.70951]
[1780442870156,70.94,66229.57,0.0,0.80442,0.00019,5.70951]
[1780442870259,70.93,66239.41,0.0,0.80628,0.00019,5.67727]
[1780442870775,70.93,66239.41,0.0,0.80628,0.00019,5.67727]
[1780442871113,70.93,66237.32,0.0,0.80589,0.00019,5.68399]
[1780442871593,70.93,66237.32,0.0,0.80589,0.00019,5.68399]
[1780442872120,70.93,66250.46,0.0,0.80834,0.00019,5.64107]
[1780442873127,70.93,66264.22,0.0,0.8109,0.00018,5.59602]
[1780442874134,70.93,66272.7,0.0,0.81246,0.00018,5.56816]
[1780442875141,70.93,66264.31,0.0,0.81091,0.00018,5.59567]
[1780442875663,70.93,66264.31,0.0,0.81091,0.00018,5.59567]
[1780442876148,70.93,66260.55,0.0,0.81022,0.00018,5.60794]
[1780442877155,70.93,66262.52,0.0,0.81059,0.00018,5.60143]
[1780442878100,70.93,66262.52,0.0,0.81059,0.00018,5.60143]
[1780442878162,70.92,66249.61,0.0,0.80822,0.00019,5.64319]
[1780442879176,70.92,66253.3,0.0,0.80891,0.00019,5.63107]
[1780442880180,70.92,66263.51,0.0,0.81081,0.00018,5.59755]
[1780442881187,70.92,66275.08,0.0,0.81294,0.00018,5.55953]
[1780442881529,70.92,66275.08,0.0,0.81294,0.00018,5.55953]
[1780442882195,70.91,66296.75,0.0,0.81689,0.00018,5.48813]
[1780442883206,70.91,66298.89,0.0,0.81727,0.00018,5.48107]
[1780442884213,70.91,66300.17,0.0,0.81751,0.00018,5.47679]
[1780442885220,70.91,66304.22,0.0,0.81824,0.00018,5.46338]
[1780442886227,70.91,66311.11,0.0,0.81948,0.00018,5.44058]
[1780442886662,70.91,66311.11,0.0,0.81948,0.00018,5.44058]
[1780442887234,70.91,66316.73,0.0,0.82048,0.00018,5.42199]
[1780442888241,70.91,66302.55,0.0,0.81794,0.00018,5.46885]
[1780442889248,70.91,66286.8,0.0,0.81509,0.00018,5.52073]
[1780442890256,70.91,66282.42,0.0,0.8143,0.00018,5.53504]
[1780442890924,70.91,66282.42,0.0,0.8143,0.00018,5.53504]
[1780442891263,70.91,66288.68,0.0,0.81545,0.00018,5.51433]
[1780442892270,70.91,66299.15,0.0,0.81735,0.00018,5.47973]
[1780442893277,70.91,66305.86,0.0,0.81856,0.00018,5.45752]
[1780442894284,70.9,66304.23,0.0,0.81827,0.00018,5.46287]
[1780442895291,70.9,66292.68,0.0,0.81618,0.00018,5.50092]
[1780442895938,70.9,66292.68,0.0,0.81618,0.00018,5.50092]
[1780442896305,70.9,66276.01,0.0,0.81315,0.00018,5.55571]
[1780442897309,70.9,66289.15,0.0,0.81555,0.00018,5.51247]
[1780442898317,70.9,66295.64,0.0,0.81673,0.00018,5.49106]
[1780442899858,70.9,66294.37,0.0,0.8165,0.00018,5.49524]
[1780442902348,70.9,66292.36,0.0,0.81614,0.00018,5.50179]
[1780442904359,70.9,66296.61,0.0,0.81691,0.00018,5.48765]
[1780442905366,70.9,66301.92,0.0,0.81787,0.00018,5.47006]
[1780442906373,70.9,66303.8,0.0,0.81822,0.00018,5.4638]
[1780442907380,70.9,66307.11,0.0,0.81881,0.00018,5.45283]
[1780442908387,70.9,66313.12,0.0,0.81989,0.00018,5.43294]
[1780442909394,70.89,66324.18,0.0,0.82187,0.00018,5.39627]
[1780442910401,70.89,66329.19,0.0,0.82276,0.00018,5.37965]
[1780442911408,70.89,66328.2,0.0,0.82281,0.00018,5.37327]
[1780442913422,70.89,66323.39,0.0,0.82197,0.00018,5.38904]
[1780442914431,70.89,66318.8,0.0,0.82116,0.00018,5.40413]
[1780442916446,70.89,66311.66,0.0,0.81988,0.00018,5.42766]
[1780442917453,70.89,66302.65,0.0,0.81826,0.00018,5.45744]
[1780442918460,70.89,66296.88,0.0,0.81723,0.00018,5.47645]
[1780442919466,70.89,66290.86,0.0,0.81614,0.00018,5.49625]
[1780442920475,70.89,66285.78,0.0,0.81522,0.00018,5.51293]
[1780442921481,70.88,66275.55,0.0,0.81335,0.00018,5.5465]
[1780442922488,70.88,66273.73,0.0,0.81302,0.00018,5.55243]
[1780442923495,70.88,66271.44,0.0,0.8126,0.00018,5.55995]
[1780442925511,70.88,66279.44,0.0,0.81407,0.00018,5.5336]
[1780442926518,70.88,66286.05,0.0,0.81528,0.00018,5.51186]
[1780442928533,70.88,66289.69,0.0,0.81594,0.00018,5.49976]
[1780442929540,70.88,66293.04,0.0,0.81656,0.00018,5.48862]
[1780442931193,70.88,66293.04,0.0,0.81656,0.00018,5.48862]
[1780442931221,70.88,66293.04,0.0,0.81656,0.00018,5.48862]
[1780442931322,70.88,66294.65,0.0,0.81686,0.00018,5.48316]
[1780442932029,70.88,66294.65,0.0,0.81686,0.00018,5.48316]
[1780442932074,70.88,66290.54,0.0,0.81612,0.00018,5.49662]
[1780442932561,70.88,66287.1,0.0,0.81549,0.00018,5.50796]
[1780442933977,70.88,66287.1,0.0,0.81549,0.00018,5.50796]
[1780442936842,70.87,66287.79,0.0,0.81563,0.00018,5.50538]
[1780442936972,70.87,66287.79,0.0,0.81563,0.00018,5.50538]
[1780442937039,70.87,66291.02,0.0,0.81623,0.00018,5.49454]
[1780442937387,70.87,66291.02,0.0,0.81623,0.00018,5.49454]
[1780442938603,70.87,66294.39,0.0,0.81685,0.00018,5.48335]
[1780442939610,70.87,66303.31,0.0,0.81846,0.00018,5.45383]
[1780442940617,70.86,66308.84,0.0,0.81946,0.00018,5.43551]
[1780442941977,70.86,66308.84,0.0,0.81946,0.00018,5.43551]
[1780442942631,70.86,66312.81,0.0,0.82017,0.00018,5.42236]
[1780442943638,70.86,66328.02,0.0,0.82288,0.00018,5.372]
[1780442944646,70.86,66326.25,0.0,0.82256,0.00018,5.37786]
[1780442946662,70.86,66331.85,0.0,0.82356,0.00018,5.35926]
[1780442947669,70.86,66325.67,0.0,0.82246,0.00018,5.37976]
[1780442948680,70.86,66332.49,0.0,0.82367,0.00018,5.35713]
[1780442949687,70.86,66335.63,0.0,0.82422,0.00018,5.34673]
[1780442950694,70.86,66331.66,0.0,0.82352,0.00018,5.35992]
[1780442951842,70.86,66333.99,0.0,0.82393,0.00018,5.35221]
[1780442953715,70.87,66335.94,0.0,0.82427,0.00018,5.34578]
[1780442954722,70.87,66338.58,0.0,0.82474,0.00018,5.33705]
[1780442956736,70.87,66333.42,0.0,0.82382,0.00018,5.35425]
[1780442958750,70.86,66331.31,0.0,0.82346,0.00018,5.36111]
[1780442959757,70.86,66337.33,0.0,0.82453,0.00018,5.34107]
[1780442962781,70.86,66344.19,0.0,0.82574,0.00018,5.31814]
[1780442963789,70.86,66351.59,0.0,0.82703,0.00017,5.29354]
[1780442964796,70.86,66348.34,0.0,0.82647,0.00017,5.30435]
[1780442965803,70.86,66350.28,0.0,0.82681,0.00017,5.2979]
[1780442966809,70.86,66354.11,0.0,0.82747,0.00017,5.28517]
[1780442968825,70.86,66345.0,0.0,0.82588,0.00018,5.31549]
[1780442969831,70.86,66347.16,0.0,0.82626,0.00018,5.3083]
[1780442970839,70.86,66343.56,0.0,0.82563,0.00018,5.32025]
[1780442972144,70.86,66343.36,0.0,0.82583,0.00018,5.31119]
[1780442974866,70.86,66337.74,0.0,0.82484,0.00018,5.32981]
[1780442976880,70.86,66335.88,0.0,0.82451,0.00018,5.33608]
[1780442978900,70.86,66331.26,0.0,0.82369,0.00018,5.35147]
[1780442979908,70.86,66325.25,0.0,0.82262,0.00018,5.37144]
[1780442980914,70.86,66322.6,0.0,0.82215,0.00018,5.38024]
[1780442981982,70.86,66319.95,0.0,0.82167,0.00018,5.38908]
[1780442987963,70.87,66323.23,0.0,0.82224,0.00018,5.37847]
[1780442989977,70.87,66327.01,0.0,0.82291,0.00018,5.36604]
[1780442991993,70.87,66333.45,0.0,0.82405,0.00018,5.34462]
[1780442992999,70.87,66347.16,0.0,0.82647,0.00018,5.29904]
[1780442994006,70.87,66350.18,0.0,0.827,0.00017,5.28894]
[1780442995017,70.87,66353.08,0.0,0.8275,0.00017,5.27931]
[1780442996023,70.87,66349.64,0.0,0.82691,0.00017,5.29069]
[1780442998037,70.87,66352.86,0.0,0.82747,0.00017,5.28002]
[1780442999046,70.87,66357.24,0.0,0.82823,0.00017,5.26547]
[1780443001059,70.87,66358.84,0.0,0.8285,0.00017,5.26022]
[1780443002066,70.87,66340.62,0.0,0.82532,0.00018,5.32073]
[1780443003073,70.87,66326.27,0.0,0.82279,0.00018,5.36831]
[1780443004081,70.87,66321.76,0.0,0.82199,0.00018,5.38322]
[1780443005092,70.87,66336.72,0.0,0.82464,0.00018,5.33355]
[1780443006099,70.86,66344.96,0.0,0.82609,0.00018,5.3061]
[1780443007106,70.86,66339.96,0.0,0.82522,0.00018,5.32267]
[1780443009120,70.86,66338.09,0.0,0.82489,0.00018,5.32884]
[1780443010127,70.86,66340.09,0.0,0.82525,0.00018,5.32216]
[1780443011134,70.86,66348.11,0.0,0.82665,0.00017,5.29549]
[1780443012141,70.86,66350.02,0.0,0.82699,0.00017,5.28912]
[1780443013148,70.86,66337.44,0.0,0.82478,0.00018,5.3309]
[1780443014155,70.86,66332.88,0.0,0.82398,0.00018,5.34605]
[1780443015162,70.86,66334.55,0.0,0.82427,0.00018,5.34047]
[1780443016169,70.86,66329.63,0.0,0.82341,0.00018,5.35668]
[1780443018183,70.86,66333.53,0.0,0.8241,0.00018,5.34368]
[1780443019190,70.86,66331.08,0.0,0.82368,0.00018,5.35168]
[1780443020197,70.86,66321.98,0.0,0.82206,0.00018,5.38185]
[1780443021205,70.86,66317.05,0.0,0.82118,0.00018,5.39818]
[1780443022211,70.86,66308.46,0.0,0.81964,0.00018,5.42666]
[1780443023218,70.86,66301.34,0.0,0.81836,0.00018,5.45023]
[1780443024225,70.86,66301.1,0.0,0.81831,0.00018,5.45106]
[1780443025232,70.86,66302.73,0.0,0.81861,0.00018,5.44569]
[1780443026242,70.86,66300.64,0.0,0.81823,0.00018,5.45262]
[1780443027249,70.86,66302.19,0.0,0.81851,0.00018,5.44747]
[1780443028256,70.86,66298.73,0.0,0.81789,0.00018,5.45886]
[1780443031277,70.86,66297.82,0.0,0.81795,0.00018,5.45227]
[1780443034298,70.86,66299.62,0.0,0.81827,0.00018,5.44637]
[1780443037321,70.86,66297.12,0.0,0.81782,0.00018,5.45469]
[1780443039335,70.86,66304.54,0.0,0.81916,0.00018,5.43014]
[1780443040342,70.86,66314.91,0.0,0.82102,0.00018,5.39584]
[1780443041352,70.86,66324.74,0.0,0.82277,0.00018,5.36321]
[1780443042357,70.86,66319.39,0.0,0.82182,0.00018,5.38102]
[1780443043379,70.86,66297.73,0.0,0.81793,0.00018,5.45266]
[1780443044385,70.86,66294.29,0.0,0.8173,0.00018,5.46403]
[1780443045392,70.86,66296.4,0.0,0.81769,0.00018,5.45701]
[1780443046399,70.86,66300.67,0.0,0.81846,0.00018,5.44287]
[1780443047120,70.86,66300.67,0.0,0.81846,0.00018,5.44287]
[1780443047406,70.86,66303.26,0.0,0.81893,0.00018,5.43428]
[1780443048414,70.86,66295.91,0.0,0.81761,0.00018,5.45855]
[1780443049422,70.86,66292.07,0.0,0.81691,0.00018,5.47118]
[1780443054455,70.85,66293.3,0.0,0.81715,0.00018,5.46683]
[1780443057477,70.85,66296.01,0.0,0.81765,0.00018,5.4577]
[1780443058076,70.85,66296.01,0.0,0.81765,0.00018,5.4577]
[1780443058488,70.85,66304.73,0.0,0.81923,0.00018,5.42884]
[1780443059496,70.85,66311.17,0.0,0.82038,0.00018,5.40752]
[1780443060503,70.85,66303.8,0.0,0.81906,0.00018,5.43197]
[1780443060979,70.85,66303.8,0.0,0.81906,0.00018,5.43197]
[1780443061511,70.85,66300.8,0.0,0.81852,0.00018,5.44188]
[1780443063525,70.85,66302.32,0.0,0.81879,0.00018,5.43681]
[1780443064532,70.85,66303.91,0.0,0.81908,0.00018,5.43153]
[1780443065539,70.85,66306.23,0.0,0.8195,0.00018,5.42385]
[1780443066546,70.85,66298.27,0.0,0.81806,0.00018,5.45016]
[1780443067554,70.85,66292.34,0.0,0.81699,0.00018,5.4697]
[1780443068561,70.85,66289.41,0.0,0.81646,0.00018,5.47931]
[1780443070136,70.85,66289.41,0.0,0.81646,0.00018,5.47931]
[1780443070208,70.85,66281.38,0.0,0.815,0.00018,5.50571]
[1780443071064,70.85,66281.38,0.0,0.815,0.00018,5.50571]
[1780443071088,70.84,66254.51,0.0,0.81006,0.00019,5.59393]
[1780443071591,70.84,66240.02,0.0,0.80736,0.00019,5.64122]
[1780443073307,70.84,66240.02,0.0,0.80736,0.00019,5.64122]
[1780443073408,70.84,66227.87,0.0,0.80509,0.00019,5.68069]
[1780443074175,70.84,66227.87,0.0,0.80509,0.00019,5.68069]
[1780443074448,70.84,66227.87,0.0,0.80509,0.00019,5.68069]
[1780443074463,70.84,66227.87,0.0,0.80509,0.00019,5.68069]
[1780443074599,70.84,66226.76,0.0,0.80488,0.00019,5.68425]
[1780443076041,70.84,66226.67,0.0,0.80487,0.00019,5.68454]
[1780443076237,70.84,66226.67,0.0,0.80487,0.00019,5.68454]
[1780443076262,70.84,66246.87,0.0,0.80866,0.00019,5.6185]
[1780443076665,70.84,66272.17,0.0,0.81335,0.00018,5.53536]
[1780443077886,70.84,66272.17,0.0,0.81335,0.00018,5.53536]
[1780443077974,70.84,66272.17,0.0,0.81335,0.00018,5.53536]
[1780443078134,70.84,66272.17,0.0,0.81335,0.00018,5.53536]
[1780443078198,70.83,66281.84,0.0,0.81513,0.00018,5.50345]
[1780443078672,70.83,66287.87,0.0,0.81623,0.00018,5.48354]
[1780443079679,70.83,66276.28,0.0,0.81411,0.00018,5.52173]
[1780443080686,70.83,66266.33,0.0,0.81228,0.00018,5.55449]
[1780443082267,70.83,66266.33,0.0,0.81228,0.00018,5.55449]
[1780443082296,70.83,66261.41,0.0,0.81137,0.00018,5.57063]
[1780443082718,70.83,66261.41,0.0,0.81137,0.00018,5.57063]
[1780443082911,70.83,66261.41,0.0,0.81137,0.00018,5.57063]
[1780443082918,70.83,66265.02,0.0,0.81204,0.00018,5.55874]
[1780443084137,70.83,66265.02,0.0,0.81204,0.00018,5.55874]
[1780443084187,70.83,66265.02,0.0,0.81204,0.00018,5.55874]
[1780443084286,70.84,66251.68,0.0,0.80956,0.00019,5.6028]
[1780443084669,70.84,66251.68,0.0,0.80956,0.00019,5.6028]
[1780443084716,70.84,66254.44,0.0,0.81007,0.00019,5.59373]
[1780443086000,70.84,66254.44,0.0,0.81007,0.00019,5.59373]
[1780443086062,70.84,66254.44,0.0,0.81007,0.00019,5.59373]
[1780443086140,70.84,66249.79,0.0,0.80921,0.00019,5.6089]
[1780443086806,70.84,66249.79,0.0,0.80921,0.00019,5.6089]
[1780443087877,70.83,66248.53,0.0,0.80898,0.00019,5.61295]
[1780443087892,70.83,66252.56,0.0,0.80973,0.00019,5.59965]
[1780443088744,70.83,66243.01,0.0,0.80796,0.00019,5.63085]
[1780443089744,70.83,66243.01,0.0,0.80796,0.00019,5.63085]
[1780443089841,70.83,66243.01,0.0,0.80796,0.00019,5.63085]
[1780443089973,70.83,66243.01,0.0,0.80796,0.00019,5.63085]
[1780443090010,70.83,66233.94,0.0,0.80626,0.00019,5.66041]
[1780443090758,70.83,66232.66,0.0,0.80603,0.00019,5.66446]
[1780443091630,70.83,66232.66,0.0,0.80603,0.00019,5.66446]
[1780443091766,70.83,66214.46,0.0,0.80281,0.00019,5.71404]
[1780443093473,70.83,66214.46,0.0,0.80281,0.00019,5.71404]
[1780443093479,70.82,66207.73,0.0,0.80154,0.00019,5.73573]
[1780443093597,70.82,66207.73,0.0,0.80154,0.00019,5.73573]
[1780443093720,70.82,66207.73,0.0,0.80154,0.00019,5.73573]
[1780443093780,70.82,66216.65,0.0,0.80324,0.00019,5.70674]
[1780443095366,70.82,66216.65,0.0,0.80324,0.00019,5.70674]
[1780443095399,70.82,66216.99,0.0,0.80331,0.00019,5.70556]
[1780443095794,70.82,66214.85,0.0,0.8029,0.00019,5.71252]
[1780443097218,70.82,66214.85,0.0,0.8029,0.00019,5.71252]
[1780443097276,70.82,66214.85,0.0,0.8029,0.00019,5.71252]
[1780443097470,70.82,66214.85,0.0,0.8029,0.00019,5.71252]
[1780443099083,70.82,66213.37,0.0,0.80263,0.00019,5.71718]
[1780443099184,70.82,66208.93,0.0,0.80179,0.00019,5.73156]
[1780443099824,70.82,66216.26,0.0,0.80318,0.00019,5.7077]
[1780443100956,70.82,66216.26,0.0,0.80318,0.00019,5.7077]
[1780443100981,70.82,66216.26,0.0,0.80318,0.00019,5.7077]
[1780443101208,70.82,66216.26,0.0,0.80318,0.00019,5.7077]
[1780443101249,70.82,66234.12,0.0,0.80657,0.00019,5.6494]
[1780443101839,70.82,66240.79,0.0,0.80782,0.00019,5.62759]
[1780443102831,70.82,66240.79,0.0,0.80782,0.00019,5.62759]
[1780443102846,70.82,66232.71,0.0,0.8063,0.00019,5.65403]
[1780443104690,70.82,66233.86,0.0,0.80652,0.00019,5.65027]
[1780443104721,70.82,66233.86,0.0,0.80652,0.00019,5.65027]
[1780443104802,70.82,66233.86,0.0,0.80652,0.00019,5.65027]
[1780443104860,70.82,66235.99,0.0,0.80692,0.00019,5.64331]
[1780443106563,70.82,66235.99,0.0,0.80692,0.00019,5.64331]
[1780443105867,70.82,66234.09,0.0,0.80656,0.00019,5.64952]
[1780443108418,70.82,66234.25,0.0,0.80659,0.00019,5.649]
[1780443108470,70.82,66234.25,0.0,0.80659,0.00019,5.649]
[1780443108518,70.82,66234.25,0.0,0.80659,0.00019,5.649]
[1780443108524,70.82,66236.9,0.0,0.80709,0.00019,5.64025]
[1780443108892,70.82,66227.39,0.0,0.8053,0.00019,5.6713]
[1780443110295,70.82,66227.39,0.0,0.8053,0.00019,5.6713]
[1780443110365,70.81,66219.17,0.0,0.80375,0.00019,5.69801]
[1780443110906,70.81,66210.45,0.0,0.80209,0.00019,5.72638]
[1780443112164,70.81,66210.45,0.0,0.80209,0.00019,5.72638]
[1780443112231,70.81,66210.45,0.0,0.80209,0.00019,5.72638]
[1780443112234,70.81,66210.45,0.0,0.80209,0.00019,5.72638]
[1780443112327,70.81,66205.65,0.0,0.80118,0.00019,5.74187]
[1780443114024,70.81,66205.13,0.0,0.80108,0.00019,5.74356]
[1780443114125,70.81,66210.67,0.0,0.80214,0.00019,5.72551]
[1780443115888,70.81,66211.06,0.0,0.80221,0.00019,5.72427]
[1780443115970,70.81,66211.06,0.0,0.80221,0.00019,5.72427]
[1780443116089,70.81,66207.26,0.0,0.80149,0.00019,5.73665]
[1780443116954,70.81,66203.99,0.0,0.80086,0.00019,5.74728]
[1780443117754,70.81,66203.99,0.0,0.80086,0.00019,5.74728]
[1780443117973,70.81,66203.99,0.0,0.80086,0.00019,5.74728]
[1780443118001,70.81,66203.99,0.0,0.80086,0.00019,5.74728]
[1780443119617,70.81,66203.59,0.0,0.80078,0.00019,5.74858]
[1780443119975,70.81,66200.41,0.0,0.80017,0.00019,5.75889]
[1780443121497,70.81,66200.41,0.0,0.80017,0.00019,5.75889]
[1780443121725,70.81,66199.42,0.0,0.79998,0.00019,5.76209]
[1780443121910,70.81,66199.42,0.0,0.79998,0.00019,5.76209]
[1780443121989,70.81,66202.89,0.0,0.80065,0.00019,5.75084]
[1780443123209,70.81,66202.89,0.0,0.80065,0.00019,5.75084]
[1780443124025,70.81,66194.48,0.0,0.79903,0.00019,5.7781]
[1780443124938,70.81,66194.48,0.0,0.79903,0.00019,5.7781]
[1780443124975,70.81,66194.48,0.0,0.79903,0.00019,5.7781]
[1780443125028,70.81,66188.57,0.0,0.79789,0.00019,5.79719]
[1780443126619,70.81,66188.57,0.0,0.79789,0.00019,5.79719]
[1780443126035,70.81,66170.73,0.0,0.79443,0.0002,5.85463]
[1780443126653,70.81,66170.73,0.0,0.79443,0.0002,5.85463]
[1780443127045,70.81,66173.15,0.0,0.7949,0.0002,5.84678]
[1780443128379,70.81,66173.15,0.0,0.7949,0.0002,5.84678]
[1780443128392,70.81,66167.43,0.0,0.79379,0.0002,5.86505]
[1780443129059,70.81,66172.15,0.0,0.79472,0.0002,5.84988]
[1780443129667,70.81,66172.15,0.0,0.79472,0.0002,5.84988]
[1780443130089,70.81,66172.15,0.0,0.79472,0.0002,5.84988]
[1780443130406,70.81,66172.15,0.0,0.79472,0.0002,5.84988]
[1780443130493,70.81,66177.06,0.0,0.79567,0.00019,5.83413]
[1780443131078,70.81,66188.31,0.0,0.79785,0.00019,5.79783]
[1780443131809,70.81,66188.31,0.0,0.79785,0.00019,5.79783]
[1780443132085,70.81,66189.88,0.0,0.79816,0.00019,5.79278]
[1780443133516,70.81,66189.88,0.0,0.79816,0.00019,5.79278]
[1780443133617,70.81,66191.46,0.0,0.79846,0.00019,5.78772]
[1780443133758,70.81,66191.46,0.0,0.79846,0.00019,5.78772]
[1780443134099,70.81,66202.93,0.0,0.80066,0.00019,5.75057]
[1780443135225,70.81,66202.93,0.0,0.80066,0.00019,5.75057]
[1780443135326,70.81,66211.69,0.0,0.80233,0.00019,5.72221]
[1780443136126,70.81,66214.64,0.0,0.80289,0.00019,5.71269]
[1780443137133,70.81,66218.68,0.0,0.80365,0.00019,5.69965]
[1780443137644,70.81,66218.68,0.0,0.80365,0.00019,5.69965]
[1780443138140,70.82,66226.75,0.0,0.80518,0.00019,5.67347]
[1780443138662,70.82,66226.75,0.0,0.80518,0.00019,5.67347]
[1780443140160,70.82,66267.45,0.0,0.81276,0.00018,5.54033]
[1780443141183,70.82,66292.07,0.0,0.81727,0.00018,5.45918]
[1780443142059,70.82,66292.07,0.0,0.81727,0.00018,5.45918]
[1780443142188,70.82,66287.89,0.0,0.8165,0.00018,5.47312]
[1780443143194,70.82,66291.56,0.0,0.81717,0.00018,5.46101]
[1780443144443,70.82,66291.56,0.0,0.81717,0.00018,5.46101]
[1780443144581,70.82,66291.56,0.0,0.81717,0.00018,5.46101]
[1780443144641,70.82,66295.0,0.0,0.81779,0.00018,5.44971]
[1780443144728,70.82,66295.0,0.0,0.81779,0.00018,5.44971]
[1780443145210,70.82,66298.45,0.0,0.81841,0.00018,5.4383]
[1780443146329,70.82,66298.45,0.0,0.81841,0.00018,5.4383]
[1780443146469,70.82,66298.45,0.0,0.81841,0.00018,5.4383]
[1780443146587,70.82,66298.45,0.0,0.81841,0.00018,5.4383]
[1780443146571,70.82,66292.19,0.0,0.81727,0.00018,5.45906]
[1780443146724,70.82,66292.19,0.0,0.81727,0.00018,5.45906]
[1780443147224,70.82,66298.33,0.0,0.81839,0.00018,5.43878]
[1780443148508,70.82,66298.33,0.0,0.81839,0.00018,5.43878]
[1780443148573,70.82,66298.33,0.0,0.81839,0.00018,5.43878]
[1780443148751,70.83,66297.23,0.0,0.81818,0.00018,5.4425]
[1780443149239,70.83,66294.79,0.0,0.81774,0.00018,5.45057]
[1780443150247,70.83,66291.38,0.0,0.81712,0.00018,5.46186]
[1780443151253,70.83,66290.48,0.0,0.81719,0.00018,5.45518]
[1780443151903,70.83,66290.48,0.0,0.81719,0.00018,5.45518]
[1780443153268,70.83,66292.75,0.0,0.8176,0.00018,5.44769]
[1780443154276,70.83,66300.72,0.0,0.81904,0.00018,5.42131]
[1780443155444,70.83,66300.72,0.0,0.81904,0.00018,5.42131]
[1780443155470,70.83,66300.72,0.0,0.81904,0.00018,5.42131]
[1780443155495,70.83,66300.72,0.0,0.81904,0.00018,5.42131]
[1780443155545,70.83,66301.62,0.0,0.8192,0.00018,5.41833]
[1780443156290,70.83,66294.72,0.0,0.81796,0.00018,5.44114]
[1780443157297,70.83,66296.47,0.0,0.81828,0.00018,5.43533]
[1780443158304,70.83,66301.2,0.0,0.81913,0.00018,5.41966]
[1780443158971,70.83,66301.2,0.0,0.81913,0.00018,5.41966]
[1780443160318,70.83,66317.58,0.0,0.82207,0.00018,5.36542]
[1780443161327,70.83,66329.94,0.0,0.82427,0.00018,5.32441]
[1780443162515,70.83,66329.94,0.0,0.82427,0.00018,5.32441]
[1780443162645,70.83,66329.94,0.0,0.82427,0.00018,5.32441]
[1780443162605,70.83,66332.55,0.0,0.82473,0.00018,5.31575]
[1780443162720,70.83,66332.55,0.0,0.82473,0.00018,5.31575]
[1780443162843,70.83,66332.55,0.0,0.82473,0.00018,5.31575]
[1780443163340,70.83,66320.38,0.0,0.82257,0.00018,5.35614]
[1780443164352,70.82,66316.06,0.0,0.8218,0.00018,5.37044]
[1780443165358,70.82,66318.56,0.0,0.82225,0.00018,5.36208]
[1780443166026,70.82,66318.56,0.0,0.82225,0.00018,5.36208]
[1780443166078,70.82,66318.56,0.0,0.82225,0.00018,5.36208]
[1780443166365,70.82,66317.07,0.0,0.82199,0.00018,5.36692]
[1780443167066,70.82,66317.07,0.0,0.82199,0.00018,5.36692]
[1780443167372,70.82,66326.1,0.0,0.8236,0.00018,5.33689]
[1780443168380,70.82,66330.39,0.0,0.82437,0.00018,5.32256]
[1780443169564,70.82,66330.39,0.0,0.82437,0.00018,5.32256]
[1780443169615,70.82,66334.05,0.0,0.82503,0.00018,5.31024]
[1780443169719,70.82,66334.05,0.0,0.82503,0.00018,5.31024]
[1780443169767,70.82,66334.05,0.0,0.82503,0.00018,5.31024]
[1780443169972,70.82,66334.05,0.0,0.82503,0.00018,5.31024]
[1780443170403,70.82,66332.48,0.0,0.82475,0.00018,5.31545]
[1780443171410,70.82,66327.29,0.0,0.82383,0.00018,5.33259]
[1780443172692,70.82,66327.29,0.0,0.82383,0.00018,5.33259]
[1780443172417,70.82,66320.47,0.0,0.82262,0.00018,5.35521]
[1780443173113,70.82,66320.47,0.0,0.82262,0.00018,5.35521]
[1780443173556,70.82,66320.47,0.0,0.82262,0.00018,5.35521]
[1780443173661,70.81,66303.29,0.0,0.81954,0.00018,5.41211]
[1780443174431,70.81,66298.09,0.0,0.8186,0.00018,5.42931]
[1780443175438,70.81,66300.14,0.0,0.81898,0.00018,5.42246]
[1780443176646,70.81,66300.14,0.0,0.81898,0.00018,5.42246]
[1780443176675,70.81,66302.25,0.0,0.81937,0.00018,5.41531]
[1780443176742,70.81,66302.25,0.0,0.81937,0.00018,5.41531]
[1780443178459,70.81,66300.07,0.0,0.81898,0.00018,5.42245]
[1780443178728,70.81,66300.07,0.0,0.81898,0.00018,5.42245]
[1780443180178,70.81,66300.71,0.0,0.81909,0.00018,5.42034]
[1780443180232,70.81,66300.71,0.0,0.81909,0.00018,5.42034]
[1780443180239,70.81,66300.71,0.0,0.81909,0.00018,5.42034]
[1780443180371,70.81,66300.71,0.0,0.81909,0.00018,5.42034]
[1780443180470,70.81,66300.71,0.0,0.81909,0.00018,5.42034]
[1780443180473,70.81,66298.47,0.0,0.81869,0.00018,5.42774]
[1780443183708,70.81,66298.33,0.0,0.81867,0.00018,5.42819]
[1780443183501,70.81,66313.96,0.0,0.82148,0.00018,5.37642]
[1780443183790,70.81,66313.96,0.0,0.82148,0.00018,5.37642]
[1780443184513,70.81,66331.17,0.0,0.82455,0.00018,5.31924]
[1780443185513,70.81,66338.12,0.0,0.82577,0.00018,5.29613]
[1780443185843,70.81,66338.12,0.0,0.82577,0.00018,5.29613]
[1780443186520,70.81,66360.73,0.0,0.82973,0.00017,5.22095]
[1780443187247,70.81,66360.73,0.0,0.82973,0.00017,5.22095]
[1780443187260,70.81,66360.73,0.0,0.82973,0.00017,5.22095]
[1780443187526,70.81,66366.5,0.0,0.83073,0.00017,5.20165]
[1780443188533,70.81,66372.95,0.0,0.83184,0.00017,5.18018]
[1780443189540,70.81,66384.58,0.0,0.83383,0.00017,5.14144]
[1780443190085,70.81,66384.58,0.0,0.83383,0.00017,5.14144]
[1780443190547,70.81,66376.59,0.0,0.83246,0.00017,5.16808]
[1780443190771,70.81,66376.59,0.0,0.83246,0.00017,5.16808]
[1780443190807,70.81,66376.59,0.0,0.83246,0.00017,5.16808]
[1780443190972,70.81,66376.59,0.0,0.83246,0.00017,5.16808]
[1780443191554,70.81,66370.69,0.0,0.83145,0.00017,5.18779]
[1780443192561,70.81,66381.22,0.0,0.83326,0.00017,5.15268]
[1780443194310,70.81,66381.23,0.0,0.83326,0.00017,5.15256]
[1780443194555,70.81,66381.23,0.0,0.83326,0.00017,5.15256]
[1780443194571,70.81,66381.23,0.0,0.83326,0.00017,5.15256]
[1780443194722,70.81,66381.23,0.0,0.83326,0.00017,5.15256]
[1780443194736,70.81,66388.15,0.0,0.83445,0.00017,5.12938]
[1780443195582,70.81,66389.93,0.0,0.83475,0.00017,5.12344]
[1780443197596,70.81,66393.32,0.0,0.83533,0.00017,5.11211]
[1780443197849,70.81,66393.32,0.0,0.83533,0.00017,5.11211]
[1780443197932,70.81,66393.32,0.0,0.83533,0.00017,5.11211]
[1780443198145,70.81,66393.32,0.0,0.83533,0.00017,5.11211]
[1780443198620,70.81,66399.69,0.0,0.83641,0.00017,5.09085]
[1780443199623,70.81,66409.1,0.0,0.83799,0.00017,5.05942]
[1780443200626,70.81,66412.43,0.0,0.83855,0.00017,5.04825]
[1780443201366,70.81,66412.43,0.0,0.83855,0.00017,5.04825]
[1780443201633,70.81,66409.95,0.0,0.83814,0.00017,5.05652]
[1780443202644,70.81,66411.44,0.0,0.83839,0.00017,5.05155]
[1780443203651,70.81,66414.77,0.0,0.83895,0.00017,5.04042]
[1780443204658,70.81,66426.63,0.0,0.84092,0.00017,5.00078]
[1780443204916,70.81,66426.63,0.0,0.84092,0.00017,5.00078]
[1780443205055,70.81,66426.63,0.0,0.84092,0.00017,5.00078]
[1780443205665,70.81,66429.36,0.0,0.84137,0.00017,4.99171]
[1780443205952,70.81,66429.36,0.0,0.84137,0.00017,4.99171]
[1780443206672,70.81,66431.86,0.0,0.84179,0.00017,4.98334]
[1780443207679,70.81,66429.51,0.0,0.8414,0.00017,4.99119]
[1780443208686,70.81,66431.95,0.0,0.8418,0.00017,4.98302]
[1780443209699,70.81,66422.31,0.0,0.8402,0.00017,5.01523]
[1780443210718,70.81,66440.74,0.0,0.84325,0.00016,4.95363]
[1780443210967,70.81,66440.74,0.0,0.84325,0.00016,4.95363]
[1780443211726,70.8,66450.0,0.0,0.845,0.00016,4.91289]
[1780443212734,70.8,66444.71,0.0,0.84414,0.00016,4.93057]
[1780443213741,70.81,66445.24,0.0,0.84422,0.00016,4.92883]
[1780443214499,70.81,66445.24,0.0,0.84422,0.00016,4.92883]
[1780443214704,70.81,66445.24,0.0,0.84422,0.00016,4.92883]
[1780443216768,70.82,66441.34,0.0,0.84355,0.00016,4.94264]
[1780443216848,70.82,66441.34,0.0,0.84355,0.00016,4.94264]
[1780443217781,70.82,66443.97,0.0,0.84398,0.00016,4.93392]
[1780443218020,70.82,66443.97,0.0,0.84398,0.00016,4.93392]
[1780443221555,70.82,66443.75,0.0,0.84393,0.00016,4.93481]
[1780443221719,70.82,66443.75,0.0,0.84393,0.00016,4.93481]
[1780443221576,70.82,66455.09,0.0,0.84578,0.00016,4.89707]
[1780443221935,70.82,66455.09,0.0,0.84578,0.00016,4.89707]
[1780443225087,70.82,66453.7,0.0,0.84554,0.00016,4.90183]
[1780443225188,70.82,66455.52,0.0,0.84584,0.00016,4.89584]
[1780443225834,70.84,66452.1,0.0,0.84523,0.00016,4.90827]
[1780443228612,70.84,66453.25,0.0,0.84542,0.00016,4.90451]
[1780443228719,70.84,66453.25,0.0,0.84542,0.00016,4.90451]
[1780443228713,70.85,66449.6,0.0,0.84477,0.00016,4.91766]
[1780443228946,70.85,66449.6,0.0,0.84477,0.00016,4.91766]
[1780443228959,70.85,66459.52,0.0,0.84639,0.00016,4.88452]
[1780443229861,70.85,66455.95,0.0,0.84581,0.00016,4.89648]
[1780443230871,70.85,66457.64,0.0,0.84608,0.00016,4.89085]
[1780443232164,70.85,66457.64,0.0,0.84608,0.00016,4.89085]
[1780443232266,70.86,66459.66,0.0,0.84641,0.00016,4.88413]
[1780443232883,70.86,66461.2,0.0,0.84665,0.00016,4.87911]
[1780443233890,70.86,66464.59,0.0,0.84719,0.00016,4.86791]
[1780443235700,70.86,66464.59,0.0,0.84719,0.00016,4.86791]
[1780443235765,70.86,66467.52,0.0,0.84765,0.00016,4.85842]
[1780443235816,70.86,66467.52,0.0,0.84765,0.00016,4.85842]
[1780443235915,70.86,66467.52,0.0,0.84765,0.00016,4.85842]
[1780443235981,70.86,66470.42,0.0,0.84812,0.00016,4.84873]
[1780443236911,70.87,66477.48,0.0,0.84924,0.00016,4.82533]
[1780443237918,70.87,66488.82,0.0,0.85104,0.00016,4.78768]
[1780443239225,70.87,66488.82,0.0,0.85104,0.00016,4.78768]
[1780443239274,70.87,66479.13,0.0,0.8495,0.00016,4.82008]
[1780443239933,70.87,66473.92,0.0,0.84866,0.00016,4.83758]
[1780443240941,70.87,66479.94,0.0,0.84962,0.00016,4.81756]
[1780443242915,70.87,66479.65,0.0,0.84957,0.00016,4.81864]
[1780443242972,70.87,66479.65,0.0,0.84957,0.00016,4.81864]
[1780443243132,70.87,66481.74,0.0,0.84989,0.00016,4.81177]
[1780443243961,70.88,66483.7,0.0,0.8502,0.00016,4.80535]
[1780443244968,70.88,66491.81,0.0,0.85148,0.00016,4.77841]
[1780443246590,70.88,66491.81,0.0,0.85148,0.00016,4.77841]
[1780443246721,70.88,66491.81,0.0,0.85148,0.00016,4.77841]
[1780443246731,70.88,66491.81,0.0,0.85148,0.00016,4.77841]
[1780443246794,70.88,66505.38,0.0,0.85361,0.00016,4.73345]
[1780443246989,70.88,66498.1,0.0,0.85246,0.00016,4.75772]
[1780443248998,70.88,66507.03,0.0,0.85386,0.00016,4.72813]
[1780443250273,70.88,66507.03,0.0,0.85386,0.00016,4.72813]
[1780443250351,70.89,66510.44,0.0,0.85439,0.00016,4.7169]
[1780443251012,70.89,66507.27,0.0,0.85388,0.00016,4.72762]
[1780443253028,70.89,66511.23,0.0,0.85449,0.00016,4.71469]
[1780443253951,70.89,66511.23,0.0,0.85449,0.00016,4.71469]
[1780443253970,70.89,66511.23,0.0,0.85449,0.00016,4.71469]
[1780443254022,70.89,66511.23,0.0,0.85449,0.00016,4.71469]
[1780443254033,70.89,66513.2,0.0,0.85479,0.00016,4.70828]
[1780443255040,70.9,66522.2,0.0,0.85618,0.00015,4.67846]
[1780443256046,70.9,66526.64,0.0,0.85686,0.00015,4.66389]
[1780443257055,70.9,66530.94,0.0,0.85751,0.00015,4.6498]
[1780443257927,70.9,66530.94,0.0,0.85751,0.00015,4.6498]
[1780443259679,70.94,66530.87,0.0,0.85739,0.00015,4.65259]
[1780443259692,70.94,66530.87,0.0,0.85739,0.00015,4.65259]
[1780443259772,70.94,66505.69,0.0,0.85347,0.00016,4.73652]
[1780443260079,70.94,66495.95,0.0,0.85194,0.00016,4.76897]
[1780443261087,70.94,66497.69,0.0,0.8522,0.00016,4.76332]
[1780443261929,70.94,66497.69,0.0,0.8522,0.00016,4.76332]
[1780443261981,70.94,66497.69,0.0,0.8522,0.00016,4.76332]
[1780443262997,70.94,66496.82,0.0,0.85206,0.00016,4.7663]
[1780443264107,70.94,66505.53,0.0,0.85343,0.00016,4.73743]
[1780443265114,70.95,66500.31,0.0,0.8526,0.00016,4.75494]
[1780443265925,70.95,66500.31,0.0,0.8526,0.00016,4.75494]
[1780443265983,70.95,66500.31,0.0,0.8526,0.00016,4.75494]
[1780443266091,70.95,66500.31,0.0,0.8526,0.00016,4.75494]
[1780443266225,70.95,66500.31,0.0,0.8526,0.00016,4.75494]
[1780443266270,70.95,66488.07,0.0,0.85066,0.00016,4.79582]
[1780443267128,70.95,66485.19,0.0,0.8502,0.00016,4.80546]
[1780443268135,70.95,66489.52,0.0,0.85089,0.00016,4.79105]
[1780443269604,70.95,66489.52,0.0,0.85089,0.00016,4.79105]
[1780443269719,70.95,66489.52,0.0,0.85089,0.00016,4.79105]
[1780443269821,70.95,66489.52,0.0,0.85089,0.00016,4.79105]
[1780443269820,70.95,66492.14,0.0,0.8513,0.00016,4.78241]
[1780443270149,70.95,66488.72,0.0,0.85076,0.00016,4.79381]
[1780443271156,70.95,66487.92,0.0,0.85086,0.00016,4.78676]
[1780443272162,70.95,66484.67,0.0,0.85034,0.00016,4.79763]
[1780443273170,70.95,66481.55,0.0,0.84984,0.00016,4.80806]
[1780443274177,70.95,66477.02,0.0,0.84912,0.00016,4.82318]
[1780443275794,70.95,66477.02,0.0,0.84912,0.00016,4.82318]
[1780443276190,70.95,66473.28,0.0,0.84852,0.00016,4.83571]
[1780443277200,70.95,66478.72,0.0,0.84939,0.00016,4.81764]
[1780443279481,70.95,66479.17,0.0,0.84945,0.00016,4.81624]
[1780443279528,70.95,66479.17,0.0,0.84945,0.00016,4.81624]
[1780443279720,70.95,66479.17,0.0,0.84945,0.00016,4.81624]
[1780443280230,70.96,66484.21,0.0,0.85025,0.00016,4.79963]
[1780443283168,70.96,66485.1,0.0,0.85038,0.00016,4.79691]
[1780443284253,70.96,66480.46,0.0,0.84963,0.00016,4.81252]
[1780443285255,70.96,66477.47,0.0,0.84915,0.00016,4.8225]
[1780443286862,70.96,66477.47,0.0,0.84915,0.00016,4.8225]
[1780443286262,70.96,66479.22,0.0,0.84943,0.00016,4.81666]
[1780443286914,70.96,66479.22,0.0,0.84943,0.00016,4.81666]
[1780443286972,70.96,66479.22,0.0,0.84943,0.00016,4.81666]
[1780443287269,70.96,66480.73,0.0,0.84967,0.00016,4.81163]
[1780443288276,70.96,66478.71,0.0,0.84935,0.00016,4.81837]
[1780443290528,70.96,66479.15,0.0,0.84942,0.00016,4.81699]
[1780443292411,70.97,66477.4,0.0,0.84913,0.00016,4.82297]
[1780443292428,70.97,66477.4,0.0,0.84913,0.00016,4.82297]
[1780443292476,70.97,66477.4,0.0,0.84913,0.00016,4.82297]
[1780443294209,70.97,66476.44,0.0,0.84897,0.00016,4.8263]
[1780443294220,70.97,66476.44,0.0,0.84897,0.00016,4.8263]
[1780443294272,70.97,66476.44,0.0,0.84897,0.00016,4.8263]
[1780443297348,70.97,66466.44,0.0,0.84735,0.00016,4.85988]
[1780443297890,70.97,66466.44,0.0,0.84735,0.00016,4.85988]
[1780443299359,70.97,66463.25,0.0,0.84683,0.00016,4.87064]
[1780443300366,70.97,66458.51,0.0,0.84606,0.00016,4.88657]
[1780443301588,70.97,66458.51,0.0,0.84606,0.00016,4.88657]
[1780443301727,70.97,66458.51,0.0,0.84606,0.00016,4.88657]
[1780443301764,70.98,66460.05,0.0,0.8463,0.00016,4.88165]
[1780443302383,70.98,66454.04,0.0,0.84532,0.00016,4.90169]
[1780443303389,70.98,66457.13,0.0,0.84582,0.00016,4.89149]
[1780443304396,70.98,66467.56,0.0,0.8475,0.00016,4.8568]
[1780443305262,70.98,66467.56,0.0,0.8475,0.00016,4.8568]
[1780443305471,70.98,66467.56,0.0,0.8475,0.00016,4.8568]
[1780443305579,70.98,66467.56,0.0,0.8475,0.00016,4.8568]
[1780443305658,70.98,66468.45,0.0,0.84763,0.00016,4.85406]
[1780443306410,70.98,66460.11,0.0,0.84629,0.00016,4.88187]
[1780443308816,70.99,66461.21,0.0,0.84646,0.00016,4.87834]
[1780443308869,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309376,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309473,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309539,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309576,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309628,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309725,70.99,66469.96,0.0,0.84786,0.00016,4.84939]
[1780443309824,70.99,66470.39,0.0,0.84792,0.00016,4.8481]
[1780443311699,70.99,66470.95,0.0,0.84801,0.00016,4.84624]
[1780443311725,70.99,66470.95,0.0,0.84801,0.00016,4.84624]
[1780443311855,70.99,66461.98,0.0,0.84655,0.00016,4.87644]
[1780443312024,70.99,66461.98,0.0,0.84655,0.00016,4.87644]
[1780443312343,70.99,66461.98,0.0,0.84655,0.00016,4.87644]
[1780443312472,70.99,66461.98,0.0,0.84655,0.00016,4.87644]
[1780443312560,71.0,66461.27,0.0,0.84643,0.00016,4.87892]
[1780443313459,71.0,66459.68,0.0,0.84617,0.00016,4.88422]
[1780443315473,71.0,66466.37,0.0,0.84725,0.00016,4.86213]
[1780443316480,71.0,66470.8,0.0,0.84795,0.00016,4.8476]
[1780443316945,71.0,66470.8,0.0,0.84795,0.00016,4.8476]
[1780443316977,71.0,66470.8,0.0,0.84795,0.00016,4.8476]
[1780443317488,71.0,66474.26,0.0,0.8485,0.00016,4.83607]
[1780443318656,71.0,66474.26,0.0,0.8485,0.00016,4.83607]
[1780443318707,71.0,66474.26,0.0,0.8485,0.00016,4.83607]
[1780443318722,71.0,66474.26,0.0,0.8485,0.00016,4.83607]
[1780443318809,71.0,66470.01,0.0,0.84782,0.00016,4.85035]
[1780443318976,71.0,66470.01,0.0,0.84782,0.00016,4.85035]
[1780443318997,71.0,66470.01,0.0,0.84782,0.00016,4.85035]
[1780443319501,71.01,66466.51,0.0,0.84724,0.00016,4.86217]
[1780443320966,71.01,66467.87,0.0,0.84746,0.00016,4.85776]
[1780443320987,71.01,66467.87,0.0,0.84746,0.00016,4.85776]
[1780443321032,71.01,66467.87,0.0,0.84746,0.00016,4.85776]
[1780443321151,71.01,66467.87,0.0,0.84746,0.00016,4.85776]
[1780443321226,71.01,66467.87,0.0,0.84746,0.00016,4.85776]
[1780443321515,71.01,66475.96,0.0,0.84876,0.00016,4.83085]
[1780443322192,71.01,66475.96,0.0,0.84876,0.00016,4.83085]
[1780443322223,71.01,66475.96,0.0,0.84876,0.00016,4.83085]
[1780443322522,71.01,66478.12,0.0,0.8491,0.00016,4.82373]
[1780443324547,71.01,66484.38,0.0,0.85009,0.00016,4.80296]
[1780443325429,71.01,66484.38,0.0,0.85009,0.00016,4.80296]
[1780443325470,71.01,66484.38,0.0,0.85009,0.00016,4.80296]
[1780443325559,71.01,66490.0,0.0,0.85098,0.00016,4.78444]
[1780443326570,71.02,66491.7,0.0,0.85124,0.00016,4.77892]
[1780443327575,71.02,66493.92,0.0,0.85159,0.00016,4.77158]
[1780443328518,71.02,66493.92,0.0,0.85159,0.00016,4.77158]
[1780443328581,71.02,66496.13,0.0,0.85194,0.00016,4.76429]
[1780443328974,71.02,66496.13,0.0,0.85194,0.00016,4.76429]
[1780443329589,71.02,66499.09,0.0,0.8524,0.00016,4.75451]
[1780443331605,71.02,66499.53,0.0,0.85269,0.00016,4.74345]
[1780443332580,71.02,66499.53,0.0,0.85269,0.00016,4.74345]
[1780443332633,71.02,66499.53,0.0,0.85269,0.00016,4.74345]
[1780443332725,71.02,66499.53,0.0,0.85269,0.00016,4.74345]
[1780443334669,71.02,66499.81,0.0,0.85273,0.00016,4.74272]
[1780443334719,71.02,66499.81,0.0,0.85273,0.00016,4.74272]
[1780443335633,71.03,66496.22,0.0,0.85215,0.00016,4.75487]
[1780443336869,71.03,66496.22,0.0,0.85215,0.00016,4.75487]
[1780443336887,71.03,66496.22,0.0,0.85215,0.00016,4.75487]
[1780443336892,71.03,66498.53,0.0,0.85252,0.00016,4.74726]
[1780443336977,71.03,66498.53,0.0,0.85252,0.00016,4.74726]
[1780443337647,71.03,66502.11,0.0,0.85307,0.00016,4.73544]
[1780443340105,71.03,66502.96,0.0,0.8532,0.00016,4.73284]
[1780443340675,71.03,66498.88,0.0,0.85255,0.00016,4.74653]
[1780443341681,71.03,66510.11,0.0,0.85431,0.00016,4.70926]
[1780443342693,71.04,66520.17,0.0,0.85587,0.00016,4.67597]
[1780443343703,71.04,66525.31,0.0,0.85666,0.00015,4.65908]
[1780443344464,71.04,66525.31,0.0,0.85666,0.00015,4.65908]
[1780443344709,71.04,66536.34,0.0,0.85834,0.00015,4.62268]
[1780443345722,71.04,66541.84,0.0,0.85919,0.00015,4.6044]
[1780443345962,71.04,66541.84,0.0,0.85919,0.00015,4.6044]
[1780443346729,71.04,66546.22,0.0,0.85985,0.00015,4.58987]
[1780443348534,71.04,66545.31,0.0,0.85971,0.00015,4.593]
[1780443348745,71.06,66542.66,0.0,0.85926,0.00015,4.60281]
[1780443350759,71.06,66522.55,0.0,0.85616,0.00015,4.66965]
[1780443351465,71.06,66522.55,0.0,0.85616,0.00015,4.66965]
[1780443351767,71.09,66508.02,0.0,0.8538,0.00016,4.72007]
[1780443352111,71.09,66508.02,0.0,0.8538,0.00016,4.72007]
[1780443352503,71.09,66508.02,0.0,0.8538,0.00016,4.72007]
[1780443352773,71.09,66504.92,0.0,0.85331,0.00016,4.7305]
[1780443354787,71.09,66508.93,0.0,0.85393,0.00016,4.7174]
[1780443355411,71.09,66508.93,0.0,0.85393,0.00016,4.7174]
[1780443356801,71.1,66502.17,0.0,0.85286,0.00016,4.74013]
[1780443357808,71.1,66500.64,0.0,0.85261,0.00016,4.74531]
[1780443358264,71.1,66500.64,0.0,0.85261,0.00016,4.74531]
[1780443358470,71.1,66500.64,0.0,0.85261,0.00016,4.74531]
[1780443358817,71.1,66502.19,0.0,0.85285,0.00016,4.74025]
[1780443359822,71.1,66504.85,0.0,0.85327,0.00016,4.73151]
[1780443360829,71.1,66495.54,0.0,0.85179,0.00016,4.76257]
[1780443361345,71.1,66495.54,0.0,0.85179,0.00016,4.76257]
[1780443361476,71.1,66495.54,0.0,0.85179,0.00016,4.76257]
[1780443361836,71.1,66488.54,0.0,0.85068,0.00016,4.78591]
[1780443363852,71.11,66494.51,0.0,0.85162,0.00016,4.7662]
[1780443364281,71.11,66494.51,0.0,0.85162,0.00016,4.7662]
[1780443365471,71.11,66493.21,0.0,0.85141,0.00016,4.77065]
[1780443366880,71.11,66504.45,0.0,0.85317,0.00016,4.73347]
[1780443367900,71.11,66506.05,0.0,0.85342,0.00016,4.72826]
[1780443368917,71.11,66503.6,0.0,0.85303,0.00016,4.73652]
[1780443369923,71.11,66509.1,0.0,0.85389,0.00016,4.71834]
[1780443370931,71.12,66490.74,0.0,0.85099,0.00016,4.77949]
[1780443371938,71.12,66481.54,0.0,0.84952,0.00016,4.8102]
[1780443372945,71.12,66483.84,0.0,0.84988,0.00016,4.80263]
[1780443373953,71.12,66489.75,0.0,0.85082,0.00016,4.78299]
[1780443375966,71.12,66491.97,0.0,0.85117,0.00016,4.77575]
[1780443376973,71.12,66494.18,0.0,0.85152,0.00016,4.76846]
[1780443377409,71.12,66494.18,0.0,0.85152,0.00016,4.76846]
[1780443377461,71.12,66494.18,0.0,0.85152,0.00016,4.76846]
[1780443377472,71.12,66494.18,0.0,0.85152,0.00016,4.76846]
[1780443379111,71.12,66494.33,0.0,0.85154,0.00016,4.76802]
[1780443379219,71.12,66494.33,0.0,0.85154,0.00016,4.76802]
[1780443379237,71.12,66482.74,0.0,0.84969,0.00016,4.80661]
[1780443379999,71.12,66480.85,0.0,0.84939,0.00016,4.81298]
[1780443381287,71.12,66480.85,0.0,0.84939,0.00016,4.81298]
[1780443381382,71.13,66470.91,0.0,0.84779,0.00016,4.84611]
[1780443382015,71.13,66469.47,0.0,0.84755,0.00016,4.85102]
[1780443383022,71.13,66461.06,0.0,0.8462,0.00016,4.87901]
[1780443384919,71.13,66454.85,0.0,0.84518,0.00016,4.89982]
[1780443385105,71.13,66454.85,0.0,0.84518,0.00016,4.89982]
[1780443385774,71.13,66454.85,0.0,0.84518,0.00016,4.89982]
[1780443388101,71.13,66452.49,0.0,0.84479,0.00016,4.9078]
[1780443388219,71.13,66452.49,0.0,0.84479,0.00016,4.9078]
[1780443389073,71.13,66447.98,0.0,0.84405,0.00016,4.92299]
[1780443390267,71.13,66447.98,0.0,0.84405,0.00016,4.92299]
[1780443390469,71.13,66447.98,0.0,0.84405,0.00016,4.92299]
[1780443390534,71.13,66443.23,0.0,0.84327,0.00016,4.93883]
[1780443392438,71.14,66447.44,0.0,0.84419,0.00016,4.91513]
[1780443392978,71.14,66447.44,0.0,0.84419,0.00016,4.91513]
[1780443392506,71.14,66460.84,0.0,0.84636,0.00016,4.87066]
[1780443393101,71.14,66465.47,0.0,0.84711,0.00016,4.85536]
[1780443394109,71.14,66475.71,0.0,0.84875,0.00016,4.82143]
[1780443395116,71.14,66479.59,0.0,0.84936,0.00016,4.8087]
[1780443396123,71.15,66477.32,0.0,0.84899,0.00016,4.81644]
[1780443398137,71.15,66480.84,0.0,0.84953,0.00016,4.8051]
[1780443399840,71.15,66480.84,0.0,0.84953,0.00016,4.8051]
[1780443399902,71.15,66480.84,0.0,0.84953,0.00016,4.8051]
[1780443399978,71.15,66480.84,0.0,0.84953,0.00016,4.8051]
[1780443401158,71.16,66473.6,0.0,0.84835,0.00016,4.82976]
[1780443402286,71.16,66462.58,0.0,0.84657,0.00016,4.8664]
[1780443403956,71.16,66462.58,0.0,0.84657,0.00016,4.8664]
[1780443403983,71.16,66461.29,0.0,0.84635,0.00016,4.87096]
[1780443404470,71.16,66461.29,0.0,0.84635,0.00016,4.87096]
[1780443404532,71.16,66468.05,0.0,0.84744,0.00016,4.84848]
[1780443405973,71.16,66468.05,0.0,0.84744,0.00016,4.84848]
[1780443406220,71.16,66468.46,0.0,0.84751,0.00016,4.84712]
[1780443406223,71.16,66459.67,0.0,0.84608,0.00016,4.87645]
[1780443407229,71.17,66452.06,0.0,0.84484,0.00016,4.90189]
[1780443408151,71.17,66452.06,0.0,0.84484,0.00016,4.90189]
[1780443408238,71.17,66442.07,0.0,0.84321,0.00016,4.93511]
[1780443409470,71.17,66442.07,0.0,0.84321,0.00016,4.93511]
[1780443409572,71.17,66440.81,0.0,0.84299,0.00016,4.9394]
[1780443415287,71.17,66439.52,0.0,0.84277,0.00016,4.94393]
[1780443416294,71.17,66421.1,0.0,0.83972,0.00017,5.00524]
[1780443417301,71.17,66417.96,0.0,0.8392,0.00017,5.01562]
[1780443418071,71.17,66417.96,0.0,0.8392,0.00017,5.01562]
[1780443418318,71.17,66405.9,0.0,0.83718,0.00017,5.05562]
[1780443419318,71.17,66389.23,0.0,0.83436,0.00017,5.11101]
[1780443420328,71.17,66382.26,0.0,0.83317,0.00017,5.13413]
[1780443421336,71.17,66380.7,0.0,0.8329,0.00017,5.13932]
[1780443422194,71.17,66380.7,0.0,0.8329,0.00017,5.13932]
[1780443422346,71.17,66389.42,0.0,0.83439,0.00017,5.11038]
[1780443423351,71.17,66389.08,0.0,0.83433,0.00017,5.11156]
[1780443425365,71.17,66386.32,0.0,0.83385,0.00017,5.12081]
[1780443426372,71.17,66389.27,0.0,0.83436,0.00017,5.11104]
[1780443427380,71.17,66390.95,0.0,0.83464,0.00017,5.10551]
[1780443428387,71.17,66398.45,0.0,0.83591,0.00017,5.08058]
[1780443430407,71.17,66398.34,0.0,0.8359,0.00017,5.08091]
[1780443433428,71.17,66400.48,0.0,0.83626,0.00017,5.07375]
[1780443434438,71.17,66396.06,0.0,0.83551,0.00017,5.08842]
[1780443435445,71.17,66375.72,0.0,0.83204,0.00017,5.15593]
[1780443436452,71.17,66364.08,0.0,0.83003,0.00017,5.19452]
[1780443437168,71.17,66364.08,0.0,0.83003,0.00017,5.19452]
[1780443437474,71.17,66350.9,0.0,0.82774,0.00017,5.23812]
[1780443438469,71.17,66347.15,0.0,0.82709,0.00018,5.2505]
[1780443441242,71.17,66348.41,0.0,0.82731,0.00017,5.24635]
[1780443445895,71.17,66350.26,0.0,0.82763,0.00017,5.2403]
[1780443445901,71.17,66338.2,0.0,0.82551,0.00018,5.28019]
[1780443446553,71.17,66326.96,0.0,0.82353,0.00018,5.31733]
[1780443447560,71.17,66323.84,0.0,0.82297,0.00018,5.32759]
[1780443448567,71.17,66324.92,0.0,0.82317,0.00018,5.32395]
[1780443450071,71.17,66324.92,0.0,0.82317,0.00018,5.32395]
[1780443450086,71.17,66329.91,0.0,0.82407,0.00018,5.3073]
[1780443450581,71.17,66341.8,0.0,0.82616,0.00018,5.26799]
[1780443452595,71.17,66347.31,0.0,0.82737,0.00018,5.23993]
[1780443454609,71.17,66350.04,0.0,0.82784,0.00017,5.23094]
[1780443455616,71.17,66368.83,0.0,0.83111,0.00017,5.16869]
[1780443456623,71.16,66381.47,0.0,0.83329,0.00017,5.12664]
[1780443457630,71.16,66383.18,0.0,0.83358,0.00017,5.12093]
[1780443458638,71.16,66384.73,0.0,0.83384,0.00017,5.11581]
[1780443459645,71.17,66379.29,0.0,0.83291,0.00017,5.1339]
[1780443460652,71.17,66374.15,0.0,0.83203,0.00017,5.15099]
[1780443461659,71.17,66369.24,0.0,0.83118,0.00017,5.16729]
[1780443463673,71.17,66368.58,0.0,0.83107,0.00017,5.16944]
[1780443466694,71.17,66372.41,0.0,0.83173,0.00017,5.15676]
[1780443467701,71.17,66378.69,0.0,0.83281,0.00017,5.13589]
[1780443468708,71.16,66380.8,0.0,0.83317,0.00017,5.12887]
[1780443470722,71.17,66381.0,0.0,0.8332,0.00017,5.12823]
[1780443471549,71.17,66381.0,0.0,0.8332,0.00017,5.12823]
[1780443471595,71.17,66381.0,0.0,0.8332,0.00017,5.12823]
[1780443471723,71.17,66381.0,0.0,0.8332,0.00017,5.12823]
[1780443472746,71.17,66382.14,0.0,0.8334,0.00017,5.12446]
[1780443472978,71.17,66382.14,0.0,0.8334,0.00017,5.12446]
[1780443474766,71.17,66381.39,0.0,0.83327,0.00017,5.127]
[1780443474971,71.17,66381.39,0.0,0.83327,0.00017,5.127]
[1780443474999,71.17,66379.67,0.0,0.83297,0.00017,5.13275]
[1780443476787,71.17,66379.6,0.0,0.83296,0.00017,5.13298]
[1780443476973,71.17,66379.6,0.0,0.83296,0.00017,5.13298]
[1780443477772,71.17,66386.49,0.0,0.83414,0.00017,5.11014]
[1780443478779,71.17,66388.77,0.0,0.83452,0.00017,5.10258]
[1780443479981,71.17,66388.77,0.0,0.83452,0.00017,5.10258]
[1780443480050,71.17,66388.77,0.0,0.83452,0.00017,5.10258]
[1780443480074,71.17,66386.9,0.0,0.8342,0.00017,5.10889]
[1780443480227,71.17,66386.9,0.0,0.8342,0.00017,5.10889]
[1780443480541,71.17,66386.9,0.0,0.8342,0.00017,5.10889]
[1780443480723,71.17,66386.9,0.0,0.8342,0.00017,5.10889]
[1780443481801,71.17,66371.21,0.0,0.83151,0.00017,5.161]
[1780443482256,71.17,66371.21,0.0,0.83151,0.00017,5.161]
[1780443482473,71.17,66371.21,0.0,0.83151,0.00017,5.161]
[1780443482810,71.17,66377.19,0.0,0.83253,0.00017,5.14121]
[1780443483811,71.17,66377.19,0.0,0.83253,0.00017,5.14121]
[1780443483986,71.17,66377.19,0.0,0.83253,0.00017,5.14121]
[1780443484020,71.17,66381.15,0.0,0.83321,0.00017,5.12805]
[1780443484824,71.17,66378.86,0.0,0.83282,0.00017,5.13567]
[1780443485530,71.17,66378.86,0.0,0.83282,0.00017,5.13567]
[1780443485721,71.17,66378.86,0.0,0.83282,0.00017,5.13567]
[1780443487091,71.17,66379.28,0.0,0.83289,0.00017,5.13429]
[1780443487223,71.17,66379.32,0.0,0.8329,0.00017,5.13417]
[1780443487846,71.17,66382.93,0.0,0.83351,0.00017,5.1222]
[1780443488852,71.17,66385.73,0.0,0.834,0.00017,5.11285]
[1780443489860,71.17,66388.5,0.0,0.83447,0.00017,5.10361]
[1780443491878,71.17,66394.3,0.0,0.83546,0.00017,5.08432]
[1780443492887,71.17,66408.11,0.0,0.83779,0.00017,5.03841]
[1780443493908,71.17,66428.07,0.0,0.84112,0.00017,4.97205]
[1780443494566,71.17,66428.07,0.0,0.84112,0.00017,4.97205]
[1780443494903,71.17,66421.58,0.0,0.84005,0.00017,4.99356]
[1780443495569,71.17,66421.58,0.0,0.84005,0.00017,4.99356]
[1780443495910,71.17,66423.95,0.0,0.84044,0.00017,4.98568]
[1780443496920,71.17,66436.05,0.0,0.84245,0.00016,4.94537]
[1780443497514,71.17,66436.05,0.0,0.84245,0.00016,4.94537]
[1780443497927,71.17,66448.42,0.0,0.84448,0.00016,4.90418]
[1780443498253,71.17,66448.42,0.0,0.84448,0.00016,4.90418]
[1780443498472,71.17,66448.42,0.0,0.84448,0.00016,4.90418]
[1780443498935,71.17,66449.88,0.0,0.84471,0.00016,4.89945]
[1780443499518,71.17,66449.88,0.0,0.84471,0.00016,4.89945]
[1780443499944,71.17,66442.57,0.0,0.84351,0.00016,4.9239]
[1780443500777,71.17,66442.57,0.0,0.84351,0.00016,4.9239]
[1780443500976,71.17,66442.57,0.0,0.84351,0.00016,4.9239]
[1780443501059,71.17,66451.24,0.0,0.84493,0.00016,4.8951]
[1780443502039,71.17,66451.24,0.0,0.84493,0.00016,4.8951]
[1780443502141,71.17,66454.27,0.0,0.84542,0.00016,4.885]
[1780443502174,71.17,66454.27,0.0,0.84542,0.00016,4.885]
[1780443502965,71.17,66464.7,0.0,0.84711,0.00016,4.85032]
[1780443503302,71.17,66464.7,0.0,0.84711,0.00016,4.85032]
[1780443503469,71.17,66464.7,0.0,0.84711,0.00016,4.85032]
[1780443503972,71.17,66470.57,0.0,0.84806,0.00016,4.83075]
[1780443504551,71.17,66470.57,0.0,0.84806,0.00016,4.83075]
[1780443504719,71.17,66470.57,0.0,0.84806,0.00016,4.83075]
[1780443504979,71.17,66465.83,0.0,0.8473,0.00016,4.84648]
[1780443505990,71.17,66456.49,0.0,0.84579,0.00016,4.87758]
[1780443506996,71.17,66455.93,0.0,0.8457,0.00016,4.87935]
[1780443508003,71.17,66462.82,0.0,0.84682,0.00016,4.85634]
[1780443509010,71.17,66464.3,0.0,0.84706,0.00016,4.85136]
[1780443510019,71.16,66458.72,0.0,0.84616,0.00016,4.86985]
[1780443511024,71.16,66457.02,0.0,0.84613,0.00016,4.86563]
[1780443512031,71.17,66462.34,0.0,0.84698,0.00016,4.84805]
[1780443513038,71.16,66464.21,0.0,0.84729,0.00016,4.84177]
[1780443514046,71.16,66468.98,0.0,0.84806,0.00016,4.82591]
[1780443515053,71.16,66476.86,0.0,0.84933,0.00016,4.79964]
[1780443516060,71.16,66490.25,0.0,0.85146,0.00016,4.75515]
[1780443517067,71.16,66495.05,0.0,0.85222,0.00016,4.73927]
[1780443519081,71.17,66488.26,0.0,0.85113,0.00016,4.76201]
[1780443521097,71.17,66491.77,0.0,0.85168,0.00016,4.75047]
[1780443522103,71.17,66493.95,0.0,0.85203,0.00016,4.7433]
[1780443524117,71.17,66500.69,0.0,0.85308,0.00016,4.72109]
[1780443525124,71.17,66504.26,0.0,0.85364,0.00016,4.70936]
[1780443526131,71.18,66500.03,0.0,0.85296,0.00016,4.72354]
[1780443531166,71.18,66500.56,0.0,0.85302,0.00016,4.72234]
[1780443533180,71.19,66496.31,0.0,0.85234,0.00016,4.73667]
[1780443534885,71.19,66496.31,0.0,0.85234,0.00016,4.73667]
[1780443534929,71.19,66496.31,0.0,0.85234,0.00016,4.73667]
[1780443534974,71.19,66496.31,0.0,0.85234,0.00016,4.73667]
[1780443535074,71.2,66497.84,0.0,0.85253,0.00016,4.73268]
[1780443536201,71.22,66499.74,0.0,0.85279,0.00016,4.72734]
[1780443541183,71.3,66500.08,0.0,0.85257,0.00016,4.73202]
[1780443540229,71.32,66501.71,0.0,0.85274,0.00016,4.7285]
[1780443541224,71.32,66501.71,0.0,0.85274,0.00016,4.7285]
[1780443541236,71.35,66501.86,0.0,0.85267,0.00016,4.72992]
[1780443542477,71.35,66501.86,0.0,0.85267,0.00016,4.72992]
[1780443542563,71.35,66501.86,0.0,0.85267,0.00016,4.72992]
[1780443542733,71.35,66501.86,0.0,0.85267,0.00016,4.72992]
[1780443543250,71.38,66515.89,0.0,0.85477,0.00016,4.68555]
[1780443544258,71.38,66528.74,0.0,0.85676,0.00015,4.6431]
[1780443545269,71.38,66517.32,0.0,0.85499,0.00016,4.68098]
[1780443547144,71.38,66513.61,0.0,0.8544,0.00016,4.69349]
[1780443548584,71.38,66512.51,0.0,0.85423,0.00016,4.69713]
[1780443548635,71.38,66512.51,0.0,0.85423,0.00016,4.69713]
[1780443548724,71.38,66512.51,0.0,0.85423,0.00016,4.69713]
[1780443548737,71.39,66514.05,0.0,0.85447,0.00016,4.6921]
[1780443549293,71.41,66508.74,0.0,0.85357,0.00016,4.71111]
[1780443550300,71.42,66503.99,0.0,0.85277,0.00016,4.728]
[1780443551307,71.43,66506.11,0.0,0.85306,0.00016,4.72191]
[1780443554015,71.45,66507.18,0.0,0.85318,0.00016,4.71938]
[1780443554067,71.45,66507.18,0.0,0.85318,0.00016,4.71938]
[1780443554123,71.48,66513.84,0.0,0.8541,0.00016,4.69991]
[1780443554221,71.48,66513.84,0.0,0.8541,0.00016,4.69991]
[1780443554328,71.48,66511.94,0.0,0.85381,0.00016,4.70619]
[1780443556345,71.52,66517.4,0.0,0.85454,0.00016,4.69072]
[1780443557946,71.52,66517.4,0.0,0.85454,0.00016,4.69072]
[1780443558050,71.54,66507.87,0.0,0.85298,0.00016,4.72367]
[1780443558365,71.57,66508.83,0.0,0.85305,0.00016,4.72237]
[1780443559372,71.57,66510.61,0.0,0.85332,0.00016,4.71668]
[1780443561408,71.6,66510.27,0.0,0.85317,0.00016,4.71976]
[1780443561418,71.62,66516.39,0.0,0.85404,0.00016,4.70148]
[1780443562393,71.64,66518.73,0.0,0.85435,0.00016,4.69496]
[1780443564407,71.68,66517.04,0.0,0.85397,0.00016,4.70303]
[1780443565262,71.68,66517.04,0.0,0.85397,0.00016,4.70303]
[1780443565414,71.69,66500.43,0.0,0.85132,0.00016,4.75893]
[1780443566423,71.69,66494.36,0.0,0.85035,0.00016,4.77908]
[1780443567466,71.7,66475.75,0.0,0.84739,0.00016,4.84058]
[1780443569156,71.7,66475.75,0.0,0.84739,0.00016,4.84058]
[1780443569163,71.7,66465.09,0.0,0.84566,0.00016,4.87592]
[1780443569453,71.7,66462.97,0.0,0.84532,0.00016,4.88291]
[1780443573079,71.71,66470.09,0.0,0.84668,0.00016,4.85022]
[1780443573482,71.71,66473.34,0.0,0.8472,0.00016,4.8395]
[1780443578517,71.72,66473.73,0.0,0.84723,0.00016,4.83896]
[1780443580531,71.72,66478.02,0.0,0.8479,0.00016,4.82503]
[1780443581538,71.72,66480.25,0.0,0.84825,0.00016,4.81781]
[1780443582545,71.72,66476.19,0.0,0.8476,0.00016,4.83135]
[1780443585567,71.73,66471.82,0.0,0.84688,0.00016,4.84614]
[1780443586573,71.73,66469.32,0.0,0.84647,0.00016,4.85458]
[1780443587580,71.73,66467.51,0.0,0.84617,0.00016,4.86064]
[1780443588587,71.74,66469.53,0.0,0.84649,0.00016,4.85415]
[1780443589594,71.74,66467.17,0.0,0.8461,0.00016,4.86212]
[1780443592616,71.74,66470.8,0.0,0.84667,0.00016,4.85049]
[1780443595638,71.75,66467.71,0.0,0.84615,0.00016,4.86097]
[1780443596644,71.75,66461.77,0.0,0.84519,0.00016,4.88073]
[1780443597651,71.75,66464.0,0.0,0.84554,0.00016,4.87352]
[1780443599665,71.76,66466.34,0.0,0.8459,0.00016,4.86612]
[1780443600675,71.76,66461.82,0.0,0.84517,0.00016,4.88119]
[1780443601682,71.76,66455.74,0.0,0.84417,0.00016,4.90138]
[1780443602689,71.76,66453.82,0.0,0.84385,0.00016,4.90783]
[1780443603696,71.77,66461.57,0.0,0.84511,0.00016,4.88238]
[1780443604703,71.77,66463.99,0.0,0.84549,0.00016,4.87455]
[1780443605710,71.77,66470.08,0.0,0.84647,0.00016,4.85462]
[1780443606717,71.77,66474.71,0.0,0.8472,0.00016,4.83954]
[1780443607724,71.78,66468.37,0.0,0.84617,0.00016,4.86064]
[1780443609738,71.78,66470.13,0.0,0.84644,0.00016,4.85514]
[1780443611304,71.78,66470.59,0.0,0.84651,0.00016,4.8538]
[1780443611471,71.78,66470.59,0.0,0.84651,0.00016,4.8538]
[1780443611752,71.79,66469.86,0.0,0.84638,0.00016,4.85639]
[1780443612760,71.79,66475.26,0.0,0.84724,0.00016,4.83877]
[1780443617795,71.8,66479.07,0.0,0.8478,0.00016,4.82724]
[1780443621824,71.81,66476.52,0.0,0.84737,0.00016,4.83614]
[1780443624845,71.81,66478.69,0.0,0.8477,0.00016,4.82935]
[1780443627866,71.82,66464.23,0.0,0.84536,0.00016,4.87735]
[1780443628878,71.82,66462.33,0.0,0.84504,0.00016,4.88374]
[1780443629885,71.82,66465.99,0.0,0.84563,0.00016,4.87174]
[1780443631899,71.83,66463.56,0.0,0.84546,0.00016,4.87023]
[1780443632906,71.83,66451.62,0.0,0.84352,0.00016,4.90965]
[1780443634025,71.83,66445.88,0.0,0.84258,0.00016,4.92872]
[1780443634920,71.83,66446.87,0.0,0.84273,0.00016,4.92555]
[1780443637941,71.84,66440.23,0.0,0.84163,0.00016,4.94766]
[1780443638948,71.84,66442.44,0.0,0.84199,0.00016,4.94054]
[1780443639975,71.84,66442.44,0.0,0.84199,0.00016,4.94054]
[1780443640962,71.84,66449.87,0.0,0.8432,0.00016,4.91617]
[1780443641980,71.84,66449.87,0.0,0.8432,0.00016,4.91617]
[1780443642050,71.84,66452.17,0.0,0.84357,0.00016,4.90875]
[1780443642976,71.84,66455.0,0.0,0.84403,0.00016,4.89943]
[1780443643983,71.84,66458.03,0.0,0.84451,0.00016,4.88955]
[1780443645997,71.85,66455.49,0.0,0.84409,0.00016,4.89815]
[1780443650026,71.85,66470.4,0.0,0.84647,0.00016,4.84961]
[1780443651033,71.86,66476.64,0.0,0.84747,0.00016,4.82918]
[1780443652040,71.86,66477.87,0.0,0.84766,0.00016,4.82535]
[1780443653047,71.86,66481.63,0.0,0.84825,0.00016,4.81309]
[1780443654054,71.86,66483.81,0.0,0.84859,0.00016,4.80606]
[1780443657076,71.87,66485.49,0.0,0.84884,0.00016,4.80099]
[1780443660103,71.87,66467.38,0.0,0.84592,0.00016,4.86092]
[1780443661106,71.88,66463.97,0.0,0.84536,0.00016,4.8723]
[1780443662114,71.88,66462.49,0.0,0.84512,0.00016,4.87734]
[1780443665135,71.89,66464.54,0.0,0.84542,0.00016,4.87117]
[1780443666142,71.89,66471.26,0.0,0.8465,0.00016,4.84905]
[1780443667149,71.89,66486.19,0.0,0.84889,0.00016,4.80007]
[1780443668156,71.9,66486.5,0.0,0.84891,0.00016,4.79949]
[1780443671180,71.9,66505.42,0.0,0.85189,0.00016,4.73759]
[1780443671434,71.9,66505.42,0.0,0.85189,0.00016,4.73759]
[1780443672186,71.9,66463.86,0.0,0.84527,0.00016,4.87437]
[1780443672594,71.9,66463.86,0.0,0.84527,0.00016,4.87437]
[1780443673193,71.94,66460.38,0.0,0.84458,0.00016,4.88844]
[1780443674203,71.94,66471.17,0.0,0.84631,0.00016,4.85307]
[1780443674767,71.94,66471.17,0.0,0.84631,0.00016,4.85307]
[1780443675211,71.94,66469.67,0.0,0.84607,0.00016,4.85801]
[1780443675527,71.94,66469.67,0.0,0.84607,0.00016,4.85801]
[1780443675559,71.94,66469.67,0.0,0.84607,0.00016,4.85801]
[1780443676217,71.95,66467.37,0.0,0.84568,0.00016,4.86592]
[1780443677226,71.95,66465.52,0.0,0.84538,0.00016,4.87216]
[1780443678233,71.95,66463.73,0.0,0.84508,0.00016,4.87819]
[1780443679240,71.95,66455.7,0.0,0.84377,0.00016,4.90474]
[1780443680247,71.96,66453.47,0.0,0.8434,0.00016,4.91218]
[1780443681254,71.96,66451.65,0.0,0.8431,0.00016,4.91825]
[1780443682261,71.96,66462.27,0.0,0.84482,0.00016,4.88341]
[1780443683268,71.96,66465.78,0.0,0.84539,0.00016,4.872]
[1780443687296,71.97,66459.85,0.0,0.8444,0.00016,4.89207]
[1780443688304,71.97,66461.52,0.0,0.84466,0.00016,4.8867]
[1780443689312,71.97,66467.11,0.0,0.84556,0.00016,4.86845]
[1780443690321,71.97,66474.34,0.0,0.84672,0.00016,4.84468]
[1780443691328,71.98,66473.8,0.0,0.84686,0.00016,4.83697]
[1780443692334,71.98,66468.29,0.0,0.84596,0.00016,4.85527]
[1780443693345,71.98,66455.54,0.0,0.84389,0.00016,4.89736]
[1780443694352,71.98,66450.57,0.0,0.84308,0.00016,4.9138]
[1780443695359,71.98,66462.67,0.0,0.84504,0.00016,4.87411]
[1780443696366,71.99,66467.94,0.0,0.84588,0.00016,4.85693]
[1780443697373,71.99,66470.77,0.0,0.84633,0.00016,4.84779]
[1780443698388,71.99,66469.25,0.0,0.84608,0.00016,4.85297]
[1780443699388,71.99,66456.77,0.0,0.84405,0.00016,4.89416]
[1780443700395,72.0,66453.66,0.0,0.84354,0.00016,4.90449]
[1780443701402,72.0,66451.88,0.0,0.84324,0.00016,4.91044]
[1780443702409,72.0,66453.69,0.0,0.84353,0.00016,4.90458]
[1780443703417,72.0,66457.47,0.0,0.84414,0.00016,4.89226]
[1780443704424,72.0,66459.76,0.0,0.84451,0.00016,4.88485]
[1780443705431,72.0,66464.09,0.0,0.84521,0.00016,4.87069]
[1780443707899,72.0,66464.9,0.0,0.84533,0.00016,4.86817]
[1780443707973,72.0,66464.9,0.0,0.84533,0.00016,4.86817]
[1780443708074,72.01,66463.95,0.0,0.84517,0.00016,4.87144]
[1780443711473,72.02,66466.27,0.0,0.84552,0.00016,4.86438]
[1780443712480,72.02,66470.93,0.0,0.84626,0.00016,4.84922]
[1780443715502,72.02,66468.75,0.0,0.84589,0.00016,4.85688]
[1780443717516,72.03,66457.32,0.0,0.84402,0.00016,4.89475]
[1780443718523,72.03,66458.43,0.0,0.8442,0.00016,4.89121]
[1780443719530,72.03,66453.05,0.0,0.84332,0.00016,4.90899]
[1780443720860,72.03,66457.98,0.0,0.84412,0.00016,4.89288]
[1780443721544,72.04,66459.8,0.0,0.84441,0.00016,4.88701]
[1780443722551,72.04,66464.63,0.0,0.84518,0.00016,4.87127]
[1780443723558,72.04,66466.83,0.0,0.84553,0.00016,4.86418]
[1780443726631,72.05,66463.34,0.0,0.84495,0.00016,4.87608]
[1780443727607,72.05,66456.59,0.0,0.84385,0.00016,4.89838]
[1780443728614,72.05,66452.42,0.0,0.84316,0.00016,4.91218]
[1780443731635,72.05,66450.58,0.0,0.84285,0.00016,4.91846]
[1780443732957,72.05,66452.36,0.0,0.84314,0.00016,4.91269]
[1780443735663,72.06,66448.74,0.0,0.84254,0.00016,4.9248]
[1780443737697,72.06,66442.29,0.0,0.84147,0.00016,4.94611]
[1780443738703,72.06,66440.66,0.0,0.8412,0.00016,4.95159]
[1780443739710,72.06,66436.18,0.0,0.84046,0.00016,4.96632]
[1780443740716,72.06,66434.08,0.0,0.84011,0.00017,4.97323]
[1780443742028,72.06,66434.08,0.0,0.84011,0.00017,4.97323]
[1780443742152,72.06,66394.94,0.0,0.83357,0.00017,5.10163]
[1780443742797,72.06,66394.94,0.0,0.83357,0.00017,5.10163]
[1780443743217,72.06,66394.94,0.0,0.83357,0.00017,5.10163]
[1780443743228,72.05,66390.1,0.0,0.83279,0.00017,5.11671]
[1780443743839,72.05,66396.12,0.0,0.83381,0.00017,5.09696]
[1780443745358,72.05,66396.12,0.0,0.83381,0.00017,5.09696]
[1780443745399,72.05,66417.74,0.0,0.83744,0.00017,5.02616]
[1780443745816,72.05,66407.86,0.0,0.83578,0.00017,5.05858]
[1780443746824,72.05,66410.43,0.0,0.83621,0.00017,5.05021]
[1780443747831,72.05,66414.86,0.0,0.83695,0.00017,5.03574]
[1780443749845,72.06,66416.86,0.0,0.83727,0.00017,5.02936]
[1780443751859,72.06,66429.26,0.0,0.83956,0.00017,4.97904]
[1780443752866,72.06,66446.46,0.0,0.84239,0.00016,4.92264]
[1780443753873,72.06,66448.57,0.0,0.84273,0.00016,4.91586]
[1780443754880,72.06,66455.03,0.0,0.84378,0.00016,4.89472]
[1780443755888,72.06,66463.32,0.0,0.84512,0.00016,4.8676]
[1780443756895,72.07,66465.84,0.0,0.84552,0.00016,4.85947]
[1780443759916,72.07,66472.56,0.0,0.84659,0.00016,4.83768]
[1780443760923,72.07,66478.22,0.0,0.84749,0.00016,4.81919]
[1780443761930,72.07,66475.8,0.0,0.8471,0.00016,4.82725]
[1780443762937,72.08,66482.79,0.0,0.84821,0.00016,4.80441]
[1780443763944,72.08,66495.11,0.0,0.85016,0.00016,4.76402]
[1780443764950,72.08,66498.05,0.0,0.85062,0.00016,4.75447]
[1780443765960,72.08,66501.55,0.0,0.85117,0.00016,4.74309]
[1780443766966,72.08,66498.12,0.0,0.85063,0.00016,4.75445]
[1780443768981,72.08,66496.41,0.0,0.85035,0.00016,4.76028]
[1780443770995,72.09,66502.19,0.0,0.85125,0.00016,4.74151]
[1780443772002,72.09,66506.88,0.0,0.85198,0.00016,4.72623]
[1780443774017,72.09,66513.08,0.0,0.85294,0.00016,4.70617]
[1780443777698,72.1,66513.65,0.0,0.853,0.00016,4.70478]
[1780443777719,72.1,66513.65,0.0,0.853,0.00016,4.70478]
[1780443779531,72.1,66513.42,0.0,0.85295,0.00016,4.70588]
[1780443780193,72.1,66513.42,0.0,0.85295,0.00016,4.70588]
[1780443780278,72.11,66520.38,0.0,0.85403,0.00016,4.68324]
[1780443781087,72.11,66541.0,0.0,0.8572,0.00015,4.61574]
[1780443782096,72.11,66544.0,0.0,0.85765,0.00015,4.6061]
[1780443783102,72.11,66546.61,0.0,0.85805,0.00015,4.59756]
[1780443784343,72.11,66554.99,0.0,0.85931,0.00015,4.57038]
[1780443785161,72.11,66557.25,0.0,0.85965,0.00015,4.56312]
[1780443786157,72.12,66557.46,0.0,0.85967,0.00015,4.56278]
[1780443787163,72.12,66563.17,0.0,0.86052,0.00015,4.54422]
[1780443788171,72.12,66565.8,0.0,0.86091,0.00015,4.53574]
[1780443789178,72.12,66572.74,0.0,0.86195,0.00015,4.51321]
[1780443790186,72.12,66575.48,0.0,0.86235,0.00015,4.50443]
[1780443791192,72.13,66572.83,0.0,0.86195,0.00015,4.51323]
[1780443792202,72.13,66556.35,0.0,0.85946,0.00015,4.56727]
[1780443793206,72.13,66552.49,0.0,0.85887,0.00015,4.58005]
[1780443794217,72.13,66556.38,0.0,0.85945,0.00015,4.5675]
[1780443795224,72.14,66564.66,0.0,0.86069,0.00015,4.54063]
[1780443796231,72.14,66568.28,0.0,0.86123,0.00015,4.52893]
[1780443797238,72.14,66564.19,0.0,0.86061,0.00015,4.54241]
[1780443798245,72.14,66567.95,0.0,0.86117,0.00015,4.53025]
[1780443800259,72.14,66563.56,0.0,0.8605,0.00015,4.54482]
[1780443801266,72.15,66555.05,0.0,0.8592,0.00015,4.57281]
[1780443802266,72.15,66555.05,0.0,0.8592,0.00015,4.57281]
[1780443802279,72.15,66534.92,0.0,0.85613,0.00015,4.63877]
[1780443803288,72.15,66531.19,0.0,0.85555,0.00015,4.65104]
[1780443804295,72.15,66529.21,0.0,0.85524,0.00015,4.65757]
[1780443805303,72.15,66517.62,0.0,0.85344,0.00016,4.69559]
[1780443805575,72.15,66517.62,0.0,0.85344,0.00016,4.69559]
[1780443806309,72.15,66515.73,0.0,0.85314,0.00016,4.70191]
[1780443808323,72.16,66517.7,0.0,0.85344,0.00016,4.69569]
[1780443809330,72.16,66526.77,0.0,0.85484,0.00015,4.66603]
[1780443810341,72.16,66529.13,0.0,0.85521,0.00015,4.65838]
[1780443811348,72.16,66529.51,0.0,0.8555,0.00015,4.64745]
[1780443812355,72.16,66527.2,0.0,0.85513,0.00015,4.6551]
[1780443813362,72.16,66529.41,0.0,0.85547,0.00015,4.64795]
[1780443814369,72.16,66541.91,0.0,0.85739,0.00015,4.60717]
[1780443815376,72.17,66538.24,0.0,0.85682,0.00015,4.61928]
[1780443816383,72.17,66528.1,0.0,0.85526,0.00015,4.65253]
[1780443817390,72.17,66525.11,0.0,0.85479,0.00015,4.66236]
[1780443819404,72.17,66529.22,0.0,0.85542,0.00015,4.64898]
[1780443819992,72.17,66529.22,0.0,0.85542,0.00015,4.64898]
[1780443820041,72.17,66529.22,0.0,0.85542,0.00015,4.64898]
[1780443820224,72.17,66529.22,0.0,0.85542,0.00015,4.64898]
[1780443820411,72.17,66532.51,0.0,0.85593,0.00015,4.63827]
[1780443822430,72.17,66516.43,0.0,0.85343,0.00016,4.69102]
[1780443823435,72.17,66510.52,0.0,0.8525,0.00016,4.71056]
[1780443826456,72.18,66507.15,0.0,0.85196,0.00016,4.72184]
[1780443827744,72.18,66508.37,0.0,0.85215,0.00016,4.71798]
[1780443827964,72.18,66508.37,0.0,0.85215,0.00016,4.71798]
[1780443827972,72.18,66508.37,0.0,0.85215,0.00016,4.71798]
[1780443831517,72.18,66509.99,0.0,0.8524,0.00016,4.7127]
[1780443831571,72.18,66509.95,0.0,0.85239,0.00016,4.7129]
[1780443831722,72.18,66509.95,0.0,0.85239,0.00016,4.7129]
[1780443834512,72.18,66505.57,0.0,0.8517,0.00016,4.72743]
[1780443835717,72.18,66506.3,0.0,0.85181,0.00016,4.72508]
[1780443835828,72.18,66506.3,0.0,0.85181,0.00016,4.72508]
[1780443835971,72.18,66506.3,0.0,0.85181,0.00016,4.72508]
[1780443836529,72.19,66510.34,0.0,0.85244,0.00016,4.7119]
[1780443837532,72.19,66513.36,0.0,0.85291,0.00016,4.70208]
[1780443841268,72.19,66512.97,0.0,0.85284,0.00016,4.70358]
[1780443841476,72.19,66512.97,0.0,0.85284,0.00016,4.70358]
[1780443841562,72.19,66512.15,0.0,0.8527,0.00016,4.70634]
[1780443843577,72.19,66518.26,0.0,0.85365,0.00016,4.68649]
[1780443845593,72.2,66534.76,0.0,0.85619,0.00015,4.63272]
[1780443846600,72.2,66531.94,0.0,0.85575,0.00015,4.64201]
[1780443847607,72.2,66540.81,0.0,0.85711,0.00015,4.61318]
[1780443848614,72.2,66552.54,0.0,0.85888,0.00015,4.57507]
[1780443849672,72.2,66559.44,0.0,0.85992,0.00015,4.55281]
[1780443850628,72.21,66563.46,0.0,0.86051,0.00015,4.53999]
[1780443851646,72.25,66566.39,0.0,0.86081,0.00015,4.53346]
[1780443852644,72.25,66568.59,0.0,0.86113,0.00015,4.52649]
[1780443853651,72.26,66570.55,0.0,0.86142,0.00015,4.52031]
[1780443855665,72.26,66574.1,0.0,0.86193,0.00015,4.50917]
[1780443856680,72.26,66580.34,0.0,0.86285,0.00015,4.489]
[1780443857684,72.27,66582.5,0.0,0.86316,0.00015,4.48215]
[1780443859698,72.27,66584.78,0.0,0.86349,0.00015,4.47509]
[1780443862724,72.28,66571.46,0.0,0.86148,0.00015,4.51898]
[1780443863731,72.28,66571.51,0.0,0.86148,0.00015,4.51905]
[1780443865341,72.29,66576.62,0.0,0.86222,0.00015,4.50289]
[1780443865745,72.29,66590.68,0.0,0.8643,0.00015,4.45718]
[1780443866753,72.29,66596.42,0.0,0.86513,0.00015,4.43885]
[1780443867758,72.3,66599.82,0.0,0.86562,0.00015,4.42805]
[1780443869042,72.3,66599.82,0.0,0.86562,0.00015,4.42805]
[1780443869079,72.3,66604.29,0.0,0.86626,0.00015,4.41381]
[1780443869775,72.3,66607.94,0.0,0.86678,0.00015,4.40225]
[1780443870782,72.31,66617.28,0.0,0.86812,0.00014,4.37229]
[1780443871789,72.31,66620.46,0.0,0.86881,0.00014,4.35242]
[1780443873096,72.31,66620.46,0.0,0.86881,0.00014,4.35242]
[1780443873150,72.32,66616.55,0.0,0.86822,0.00014,4.36555]
[1780443873803,72.32,66621.07,0.0,0.86887,0.00014,4.35093]
[1780443874810,72.37,66619.44,0.0,0.86848,0.00014,4.3598]
[1780443876831,72.41,66632.02,0.0,0.87013,0.00014,4.32286]
[1780443877838,72.47,66631.59,0.0,0.86989,0.00014,4.32822]
[1780443878845,72.52,66627.57,0.0,0.86915,0.00014,4.34505]
[1780443879853,72.57,66630.46,0.0,0.8694,0.00014,4.33934]
[1780443880860,72.57,66632.38,0.0,0.86967,0.00014,4.33342]
[1780443881867,72.62,66630.35,0.0,0.86921,0.00014,4.3437]
[1780443883336,72.62,66630.35,0.0,0.86921,0.00014,4.3437]
[1780443883880,72.72,66621.85,0.0,0.86769,0.00014,4.3781]
[1780443884888,72.72,66626.37,0.0,0.86832,0.00014,4.36386]
[1780443885910,72.77,66630.91,0.0,0.86883,0.00014,4.35251]
[1780443887172,72.77,66630.91,0.0,0.86883,0.00014,4.35251]
[1780443887232,72.85,66645.2,0.0,0.87059,0.00014,4.31291]
[1780443887926,72.85,66646.96,0.0,0.87084,0.00014,4.30727]
[1780443888933,72.89,66644.8,0.0,0.87041,0.00014,4.31707]
[1780443889940,72.89,66637.01,0.0,0.86929,0.00014,4.3423]
[1780443891954,72.9,66643.39,0.0,0.87018,0.00014,4.32236]
[1780443893608,72.9,66643.39,0.0,0.87018,0.00014,4.32236]
[1780443893640,72.9,66643.39,0.0,0.87018,0.00014,4.32236]
[1780443892961,72.9,66645.21,0.0,0.87043,0.00014,4.31666]
[1780443893719,72.9,66645.21,0.0,0.87043,0.00014,4.31666]
[1780443894975,72.91,66642.32,0.0,0.87001,0.00014,4.32624]
[1780443899005,72.92,66637.74,0.0,0.86933,0.00014,4.34152]
[1780443900025,72.92,66632.74,0.0,0.86861,0.00014,4.3577]
[1780443901032,72.92,66620.21,0.0,0.86681,0.00014,4.39805]
[1780443902077,72.92,66620.21,0.0,0.86681,0.00014,4.39805]
[1780443902248,72.92,66596.73,0.0,0.86338,0.00015,4.4738]
[1780443903192,72.92,66591.26,0.0,0.86257,0.00015,4.49143]
[1780443904224,72.92,66591.26,0.0,0.86257,0.00015,4.49143]
[1780443904315,72.93,66585.35,0.0,0.86169,0.00015,4.51075]
[1780443905081,72.93,66588.13,0.0,0.86209,0.00015,4.50201]
[1780443906088,72.93,66594.33,0.0,0.86299,0.00015,4.48223]
[1780443907099,72.94,66603.98,0.0,0.86439,0.00015,4.45161]
[1780443908250,72.94,66603.98,0.0,0.86439,0.00015,4.45161]
[1780443908349,72.94,66622.81,0.0,0.86711,0.00014,4.39137]
[1780443909117,72.94,66635.48,0.0,0.86892,0.00014,4.35072]
[1780443910122,72.95,66624.62,0.0,0.86733,0.00014,4.38644]
[1780443911130,72.96,66626.78,0.0,0.86762,0.00014,4.37989]
[1780443911724,72.96,66626.78,0.0,0.86762,0.00014,4.37989]
[1780443912136,72.96,66628.36,0.0,0.86785,0.00014,4.37489]
[1780443913143,72.96,66625.17,0.0,0.86738,0.00014,4.38532]
[1780443914150,72.96,66630.37,0.0,0.86812,0.00014,4.3687]
[1780443915157,72.97,66633.18,0.0,0.86852,0.00014,4.35978]
[1780443916164,72.97,66639.92,0.0,0.86948,0.00014,4.33829]
[1780443918178,72.97,66638.09,0.0,0.8692,0.00014,4.34452]
[1780443919187,72.97,66639.57,0.0,0.86941,0.00014,4.3399]
[1780443920194,72.97,66644.13,0.0,0.87005,0.00014,4.32543]
[1780443921201,72.98,66651.01,0.0,0.87101,0.00014,4.30368]
[1780443922208,72.98,66653.88,0.0,0.8714,0.00014,4.2948]
[1780443923215,73.01,66656.54,0.0,0.87169,0.00014,4.28822]
[1780443925230,73.04,66655.15,0.0,0.8714,0.00014,4.29484]
[1780443926238,73.04,66658.65,0.0,0.87189,0.00014,4.28386]
[1780443927244,73.04,66660.26,0.0,0.8721,0.00014,4.27893]
[1780443928251,73.05,66656.26,0.0,0.87153,0.00014,4.29191]
[1780443930264,73.05,66660.99,0.0,0.87219,0.00014,4.27701]
[1780443931272,73.05,66657.36,0.0,0.8719,0.00014,4.2792]
[1780443932279,73.06,66654.48,0.0,0.87148,0.00014,4.2886]
[1780443933287,73.06,66652.92,0.0,0.87125,0.00014,4.29377]
[1780443934546,73.06,66652.92,0.0,0.87125,0.00014,4.29377]
[1780443934721,73.06,66652.92,0.0,0.87125,0.00014,4.29377]
[1780443934647,73.06,66651.33,0.0,0.87102,0.00014,4.29903]
[1780443936315,73.07,66644.0,0.0,0.86997,0.00014,4.3228]
[1780443938329,73.07,66640.78,0.0,0.8695,0.00014,4.33348]
[1780443939427,73.08,66633.11,0.0,0.8684,0.00014,4.35825]
[1780443940343,73.08,66638.53,0.0,0.86916,0.00014,4.3411]
[1780443941350,73.08,66636.8,0.0,0.8689,0.00014,4.34685]
[1780443942357,73.08,66638.37,0.0,0.86912,0.00014,4.34203]
[1780443943364,73.09,66634.03,0.0,0.86849,0.00014,4.35614]
[1780443948416,73.09,66628.76,0.0,0.86772,0.00014,4.37347]
[1780443949422,73.09,66626.49,0.0,0.86739,0.00014,4.38081]
[1780443950430,73.09,66623.85,0.0,0.867,0.00014,4.38933]
[1780443951439,73.1,66625.31,0.0,0.86721,0.00014,4.3847]
[1780443954461,73.1,66626.82,0.0,0.86742,0.00014,4.38003]
[1780443955467,73.1,66634.5,0.0,0.86852,0.00014,4.3555]
[1780443957483,73.1,66634.52,0.0,0.86851,0.00014,4.35563]
[1780443960504,73.11,66635.89,0.0,0.8687,0.00014,4.35154]
[1780443961511,73.11,66640.14,0.0,0.8693,0.00014,4.33805]
[1780443962518,73.11,66643.16,0.0,0.86972,0.00014,4.32852]
[1780443964553,73.11,66644.76,0.0,0.86994,0.00014,4.32356]
[1780443965560,73.11,66636.57,0.0,0.86877,0.00014,4.34988]
[1780443966570,73.11,66635.31,0.0,0.86859,0.00014,4.35401]
[1780443967577,73.11,66632.68,0.0,0.86821,0.00014,4.36252]
[1780443968584,73.12,66629.44,0.0,0.86774,0.00014,4.37297]
[1780443970598,73.12,66636.87,0.0,0.8688,0.00014,4.34934]
[1780443972613,73.12,66637.89,0.0,0.86893,0.00014,4.34629]
[1780443973619,73.12,66632.18,0.0,0.86811,0.00014,4.36466]
[1780443974626,73.12,66630.31,0.0,0.86784,0.00014,4.37073]
[1780443975633,73.12,66627.49,0.0,0.86743,0.00014,4.37983]
[1780443976643,73.13,66634.02,0.0,0.86837,0.00014,4.35899]
[1780443977650,73.13,66636.23,0.0,0.86868,0.00014,4.35201]
[1780443978658,73.13,66637.86,0.0,0.8689,0.00014,4.34689]
[1780443983693,73.13,66639.6,0.0,0.86913,0.00014,4.34186]
[1780443988727,73.14,66636.09,0.0,0.8686,0.00014,4.35365]
[1780443990742,73.15,66634.0,0.0,0.8683,0.00014,4.36052]
[1780443991749,73.15,66635.95,0.0,0.86881,0.00014,4.34454]
[1780443992756,73.15,66638.0,0.0,0.8691,0.00014,4.3381]
[1780443993763,73.15,66641.48,0.0,0.86959,0.00014,4.32709]
[1780443994770,73.15,66639.71,0.0,0.86933,0.00014,4.33288]
[1780443995777,73.15,66634.52,0.0,0.86859,0.00014,4.34958]
[1780443997791,73.16,66633.15,0.0,0.86838,0.00014,4.35415]
[1780443999805,73.16,66635.77,0.0,0.86875,0.00014,4.34596]
[1780444001819,73.16,66633.74,0.0,0.86845,0.00014,4.35265]
[1780444004840,73.16,66630.64,0.0,0.86799,0.00014,4.36285]
[1780444005847,73.17,66628.43,0.0,0.86767,0.00014,4.37]
[1780444007861,73.17,66629.88,0.0,0.86787,0.00014,4.36549]
[1780444010882,73.17,66632.16,0.0,0.86819,0.00014,4.35843]
[1780444012896,73.17,66633.91,0.0,0.86843,0.00014,4.35301]
[1780444013903,73.17,66635.31,0.0,0.86863,0.00014,4.34862]
[1780444014910,73.18,66633.76,0.0,0.8684,0.00014,4.35368]
[1780444017931,73.18,66635.27,0.0,0.86861,0.00014,4.34912]
[1780444022449,73.18,66634.57,0.0,0.8685,0.00014,4.35165]
[1780444022521,73.19,66627.22,0.0,0.86744,0.00014,4.3753]
[1780444023986,73.19,66630.44,0.0,0.86789,0.00014,4.36517]
[1780444026450,73.19,66631.41,0.0,0.86802,0.00014,4.36224]
[1780444027203,73.19,66627.73,0.0,0.86748,0.00014,4.37437]
[1780444032240,73.2,66625.37,0.0,0.86711,0.00014,4.38256]
[1780444035175,73.21,66626.4,0.0,0.86725,0.00014,4.37938]
[1780444035261,73.21,66623.03,0.0,0.86677,0.00014,4.39021]
[1780444038744,73.21,66623.56,0.0,0.86683,0.00014,4.38872]
[1780444041304,73.21,66626.38,0.0,0.86722,0.00014,4.38007]
[1780444043317,73.22,66627.92,0.0,0.86744,0.00014,4.37524]
[1780444046338,73.22,66626.11,0.0,0.86717,0.00014,4.38122]
[1780444047345,73.22,66628.03,0.0,0.86745,0.00014,4.37513]
[1780444048519,73.22,66628.03,0.0,0.86745,0.00014,4.37513]
[1780444048721,73.22,66628.03,0.0,0.86745,0.00014,4.37513]
[1780444048820,73.22,66629.45,0.0,0.86764,0.00014,4.3707]
[1780444051373,73.22,66628.88,0.0,0.86779,0.00014,4.36288]
[1780444053387,73.22,66633.32,0.0,0.86842,0.00014,4.34883]
[1780444057414,73.23,66631.88,0.0,0.8682,0.00014,4.35382]
[1780444060436,73.23,66630.09,0.0,0.86793,0.00014,4.35978]
[1780444064464,73.24,66631.64,0.0,0.86814,0.00014,4.35513]
[1780444065471,73.24,66633.53,0.0,0.86841,0.00014,4.34918]
[1780444069849,73.24,66633.3,0.0,0.86836,0.00014,4.35019]
[1780444069853,73.25,66654.36,0.0,0.87131,0.00014,4.28394]
[1780444070506,73.26,66659.1,0.0,0.87197,0.00014,4.26904]
[1780444071512,73.26,66668.8,0.0,0.87331,0.00014,4.23841]
[1780444072520,73.26,66678.02,0.0,0.87458,0.00014,4.20929]
[1780444072923,73.26,66678.02,0.0,0.87458,0.00014,4.20929]
[1780444073527,73.26,66684.49,0.0,0.87547,0.00014,4.18896]
[1780444074534,73.26,66694.14,0.0,0.87679,0.00014,4.15842]
[1780444075541,73.27,66696.88,0.0,0.87715,0.00014,4.14987]
[1780444076549,73.27,66687.69,0.0,0.8759,0.00014,4.17902]
[1780444077556,73.27,66686.21,0.0,0.87569,0.00014,4.18375]
[1780444082591,73.27,66687.81,0.0,0.8759,0.00014,4.17888]
[1780444083598,73.27,66679.83,0.0,0.8748,0.00014,4.2042]
[1780444084607,73.27,66674.57,0.0,0.87407,0.00014,4.22099]
[1780444085612,73.27,66678.38,0.0,0.87459,0.00014,4.209]
[1780444087626,73.28,66681.28,0.0,0.87499,0.00014,4.20003]
[1780444088633,73.28,66684.22,0.0,0.87539,0.00014,4.19073]
[1780444089108,73.28,66684.22,0.0,0.87539,0.00014,4.19073]
[1780444089255,73.28,66684.22,0.0,0.87539,0.00014,4.19073]
[1780444089644,73.28,66676.27,0.0,0.87429,0.00014,4.21606]
[1780444090650,73.28,66678.89,0.0,0.87465,0.00014,4.20785]
[1780444091657,73.28,66683.67,0.0,0.8753,0.00014,4.19282]
[1780444092664,73.28,66681.88,0.0,0.87505,0.00014,4.19851]
[1780444093671,73.28,66677.82,0.0,0.87449,0.00014,4.2115]
[1780444095286,73.28,66678.43,0.0,0.87457,0.00014,4.20967]
[1780444095471,73.28,66678.43,0.0,0.87457,0.00014,4.20967]
[1780444095685,73.29,66679.64,0.0,0.87473,0.00014,4.20595]
[1780444096469,73.29,66679.64,0.0,0.87473,0.00014,4.20595]
[1780444096692,73.29,66686.0,0.0,0.8756,0.00014,4.1858]
[1780444097699,73.29,66687.47,0.0,0.8758,0.00014,4.18118]
[1780444099713,73.29,66688.97,0.0,0.87601,0.00014,4.17651]
[1780444100720,73.29,66694.1,0.0,0.8767,0.00014,4.16033]
[1780444101727,73.29,66697.08,0.0,0.87711,0.00014,4.15099]
[1780444102733,73.29,66699.83,0.0,0.87748,0.00014,4.14238]
[1780444103741,73.29,66711.32,0.0,0.87903,0.00013,4.10624]
[1780444104748,73.29,66716.05,0.0,0.87966,0.00013,4.09149]
[1780444105755,73.3,66710.7,0.0,0.87893,0.00013,4.1085]
[1780444106762,73.3,66703.57,0.0,0.87796,0.00014,4.13113]
[1780444108776,73.3,66700.78,0.0,0.87757,0.00014,4.14014]
[1780444109787,73.3,66675.64,0.0,0.87413,0.00014,4.21978]
[1780444110562,73.3,66675.64,0.0,0.87413,0.00014,4.21978]
[1780444110793,73.3,66658.74,0.0,0.87177,0.00014,4.2735]
[1780444111800,73.3,66655.11,0.0,0.8715,0.00014,4.27529]
[1780444112807,73.3,66647.17,0.0,0.87037,0.00014,4.30064]
[1780444113938,73.3,66647.17,0.0,0.87037,0.00014,4.30064]
[1780444113817,73.31,66637.83,0.0,0.86905,0.00014,4.33045]
[1780444114821,73.31,66643.84,0.0,0.8699,0.00014,4.31129]
[1780444116905,73.31,66643.87,0.0,0.8699,0.00014,4.31121]
[1780444116835,73.31,66665.92,0.0,0.873,0.00014,4.2411]
[1780444117842,73.31,66683.36,0.0,0.87542,0.00014,4.18581]
[1780444118849,73.31,66683.52,0.0,0.87543,0.00014,4.18539]
[1780444120839,73.31,66682.89,0.0,0.87534,0.00014,4.18759]
[1780444120863,73.34,66684.62,0.0,0.87549,0.00014,4.18411]
[1780444121870,73.34,66683.1,0.0,0.87527,0.00014,4.18913]
[1780444122877,73.34,66684.45,0.0,0.87545,0.00014,4.18506]
[1780444123694,73.34,66684.45,0.0,0.87545,0.00014,4.18506]
[1780444123886,73.37,66691.59,0.0,0.87634,0.00014,4.1645]
[1780444124414,73.37,66691.59,0.0,0.87634,0.00014,4.1645]
[1780444124894,73.37,66681.88,0.0,0.875,0.00014,4.19543]
[1780444125899,73.4,66678.86,0.0,0.87451,0.00014,4.20683]
[1780444128920,73.46,66665.68,0.0,0.87247,0.00014,4.2534]
[1780444129801,73.46,66665.68,0.0,0.87247,0.00014,4.2535]
[1780444130933,73.47,66667.18,0.0,0.87267,0.00014,4.24884]
[1780444132948,73.47,66674.73,0.0,0.87371,0.00014,4.22526]
[1780444134962,73.51,66676.86,0.0,0.87388,0.00014,4.22124]
[1780444135969,73.54,66680.95,0.0,0.87434,0.00014,4.21089]
[1780444136761,73.54,66680.95,0.0,0.87434,0.00014,4.21089]
[1780444136976,73.56,66681.21,0.0,0.87431,0.00014,4.2116]
[1780444136984,73.56,66681.21,0.0,0.87431,0.00014,4.2116]
[1780444137233,73.56,66681.21,0.0,0.87431,0.00014,4.2116]
[1780444137983,73.58,66685.87,0.0,0.87489,0.00014,4.1984]
[1780444139163,73.58,66685.87,0.0,0.87489,0.00014,4.1984]
[1780444139186,73.58,66699.75,0.0,0.87678,0.00014,4.15471]
[1780444140002,73.58,66686.55,0.0,0.87497,0.00014,4.19644]
[1780444141007,73.59,66669.76,0.0,0.87264,0.00014,4.24966]
[1780444142657,73.59,66669.76,0.0,0.87264,0.00014,4.24966]
[1780444142707,73.59,66674.72,0.0,0.87332,0.00014,4.23419]
[1780444143546,73.59,66674.72,0.0,0.87332,0.00014,4.23419]
[1780444143638,73.59,66677.54,0.0,0.87371,0.00014,4.22528]
[1780444144040,73.59,66683.3,0.0,0.8745,0.00014,4.20722]
[1780444145050,73.61,66678.33,0.0,0.87375,0.00014,4.22457]
[1780444147059,73.62,66677.58,0.0,0.87364,0.00014,4.22708]
[1780444147085,73.62,66684.46,0.0,0.87458,0.00014,4.2055]
[1780444148092,73.63,66689.12,0.0,0.8752,0.00014,4.1913]
[1780444149099,73.63,66687.35,0.0,0.87492,0.00014,4.19757]
[1780444152120,73.66,66690.42,0.0,0.87527,0.00014,4.18976]
[1780444153927,73.68,66688.42,0.0,0.87494,0.00014,4.19737]
[1780444155141,73.7,66689.9,0.0,0.87506,0.00014,4.19444]
[1780444159169,73.73,66695.21,0.0,0.8757,0.00014,4.17996]
[1780444160177,73.74,66699.45,0.0,0.87624,0.00014,4.16745]
[1780444162106,73.76,66700.77,0.0,0.87638,0.00014,4.1643]
[1780444162220,73.76,66700.77,0.0,0.87638,0.00014,4.1643]
[1780444162322,73.77,66700.52,0.0,0.8763,0.00014,4.16612]
[1780444163199,73.78,66702.48,0.0,0.87652,0.00014,4.16097]
[1780444164204,73.78,66706.73,0.0,0.87709,0.00014,4.14773]
[1780444165212,73.79,66710.77,0.0,0.87763,0.00013,4.13519]
[1780444166976,73.79,66710.77,0.0,0.87763,0.00013,4.13519]
[1780444167704,73.79,66708.32,0.0,0.87728,0.00014,4.14329]
[1780444171254,73.8,66708.38,0.0,0.87751,0.00014,4.13369]
[1780444174275,73.82,66700.81,0.0,0.87642,0.00014,4.15909]
[1780444175282,73.83,66690.1,0.0,0.87491,0.00014,4.19379]
[1780444176289,73.83,66687.83,0.0,0.8746,0.00014,4.20098]
[1780444178303,73.84,66685.16,0.0,0.87423,0.00014,4.20947]
[1780444180346,73.84,66684.88,0.0,0.87418,0.00014,4.21061]
[1780444180471,73.84,66684.88,0.0,0.87418,0.00014,4.21061]
[1780444180554,73.85,66685.49,0.0,0.87424,0.00014,4.20921]
[1780444183822,73.85,66685.18,0.0,0.87418,0.00014,4.21045]
[1780444183923,73.86,66680.92,0.0,0.87358,0.00014,4.22436]
[1780444186359,73.86,66676.4,0.0,0.87293,0.00014,4.23908]
[1780444189380,73.87,66679.17,0.0,0.87329,0.00014,4.23087]
[1780444190387,73.87,66684.62,0.0,0.87403,0.00014,4.21393]
[1780444191984,73.87,66684.62,0.0,0.87403,0.00014,4.21393]
[1780444192080,73.87,66684.62,0.0,0.87403,0.00014,4.21393]
[1780444192001,73.88,66692.59,0.0,0.87511,0.00014,4.18935]
[1780444193408,73.88,66695.21,0.0,0.87545,0.00014,4.18141]
[1780444195306,73.89,66694.26,0.0,0.87532,0.00014,4.18457]
[1780444198443,73.9,66688.24,0.0,0.87446,0.00014,4.2042]
[1780444199327,73.9,66688.24,0.0,0.87446,0.00014,4.2042]
[1780444199436,73.9,66688.24,0.0,0.87446,0.00014,4.2042]
[1780444199474,73.9,66688.24,0.0,0.87446,0.00014,4.2042]
[1780444199538,73.9,66685.97,0.0,0.87414,0.00014,4.21163]
[1780444201484,73.91,66681.26,0.0,0.87347,0.00014,4.22685]
[1780444202486,73.91,66683.18,0.0,0.87373,0.00014,4.22095]
[1780444204919,73.91,66683.37,0.0,0.87375,0.00014,4.22046]
[1780444204973,73.91,66683.37,0.0,0.87375,0.00014,4.22046]
[1780444205021,73.92,66678.4,0.0,0.87304,0.00014,4.23659]
[1780444205470,73.92,66678.4,0.0,0.87304,0.00014,4.23659]
[1780444206516,73.92,66676.91,0.0,0.87283,0.00014,4.24138]
[1780444207547,73.92,66683.81,0.0,0.87378,0.00014,4.21977]
[1780444208538,73.92,66688.56,0.0,0.87443,0.00014,4.20492]
[1780444209299,73.92,66688.56,0.0,0.87443,0.00014,4.20492]
[1780444209545,73.92,66696.26,0.0,0.87548,0.00014,4.18086]
[1780444210552,73.92,66699.35,0.0,0.87589,0.00014,4.17132]
[1780444212374,73.93,66699.91,0.0,0.87596,0.00014,4.16974]
[1780444212470,73.93,66699.91,0.0,0.87596,0.00014,4.16974]
[1780444212854,73.93,66699.91,0.0,0.87596,0.00014,4.16974]
[1780444212932,73.93,66693.02,0.0,0.87501,0.00014,4.19175]
[1780444213586,73.93,66680.18,0.0,0.87324,0.00014,4.23212]
[1780444214593,73.96,66673.64,0.0,0.87225,0.00014,4.25468]
[1780444215208,73.96,66673.64,0.0,0.87225,0.00014,4.25468]
[1780444215600,73.96,66670.63,0.0,0.87182,0.00014,4.26438]
[1780444216876,73.96,66670.63,0.0,0.87182,0.00014,4.26438]
[1780444216928,73.96,66670.63,0.0,0.87182,0.00014,4.26438]
[1780444216944,73.97,66676.62,0.0,0.87264,0.00014,4.24588]
[1780444219262,73.97,66676.28,0.0,0.87258,0.00014,4.24716]
[1780444219628,73.97,66678.0,0.0,0.87281,0.00014,4.24194]
[1780444223656,73.98,66686.79,0.0,0.87399,0.00014,4.21512]
[1780444224663,73.98,66694.72,0.0,0.87507,0.00014,4.19035]
[1780444225481,73.98,66694.72,0.0,0.87507,0.00014,4.19035]
[1780444225533,73.98,66694.72,0.0,0.87507,0.00014,4.19035]
[1780444225720,73.98,66694.72,0.0,0.87507,0.00014,4.19035]
[1780444225751,73.99,66694.38,0.0,0.875,0.00014,4.19186]
[1780444228491,74.0,66693.73,0.0,0.8749,0.00014,4.19429]
[1780444228543,74.0,66693.73,0.0,0.8749,0.00014,4.19429]
[1780444228720,74.0,66693.73,0.0,0.8749,0.00014,4.19429]
[1780444228734,74.02,66681.13,0.0,0.87309,0.00014,4.23578]
[1780444229791,74.02,66681.13,0.0,0.87309,0.00014,4.23578]
[1780444229976,74.02,66681.13,0.0,0.87309,0.00014,4.23578]
[1780444230057,74.02,66681.84,0.0,0.87318,0.00014,4.23368]
[1780444231715,74.03,66681.94,0.0,0.87342,0.00014,4.2238]
[1780444235742,74.04,66688.57,0.0,0.8743,0.00014,4.20361]
[1780444236750,74.07,66678.82,0.0,0.87285,0.00014,4.23677]
[1780444237757,74.07,66672.57,0.0,0.87198,0.00014,4.25663]
[1780444238637,74.07,66672.57,0.0,0.87198,0.00014,4.25663]
[1780444238722,74.07,66672.57,0.0,0.87198,0.00014,4.25663]
[1780444238764,74.07,66671.28,0.0,0.87179,0.00014,4.26077]
[1780444241785,74.08,66673.37,0.0,0.87206,0.00014,4.25471]
[1780444242793,74.08,66677.03,0.0,0.87256,0.00014,4.24338]
[1780444245814,74.09,66679.19,0.0,0.87283,0.00014,4.23718]
[1780444246821,74.09,66681.48,0.0,0.87315,0.00014,4.2301]
[1780444247828,74.1,66689.37,0.0,0.87423,0.00014,4.20546]
[1780444248835,74.1,66693.77,0.0,0.87482,0.00014,4.19179]
[1780444249842,74.1,66699.98,0.0,0.87566,0.00014,4.17249]
[1780444251856,74.14,66689.18,0.0,0.87405,0.00014,4.20959]
[1780444252863,74.15,66687.33,0.0,0.87378,0.00014,4.21563]
[1780444254877,74.15,66683.25,0.0,0.87321,0.00014,4.22866]
[1780444255884,74.15,66673.41,0.0,0.87184,0.00014,4.25977]
[1780444256891,74.16,66674.47,0.0,0.87198,0.00014,4.25661]
[1780444258904,74.16,66671.71,0.0,0.87158,0.00014,4.26562]
[1780444263955,74.17,66674.07,0.0,0.87188,0.00014,4.259]
[1780444265221,74.17,66674.03,0.0,0.87186,0.00014,4.25929]
[1780444267985,74.18,66669.02,0.0,0.87115,0.00014,4.27554]
[1780444268992,74.18,66660.65,0.0,0.86997,0.00014,4.30202]
[1780444270007,74.18,66656.26,0.0,0.86935,0.00014,4.31594]
[1780444271972,74.19,66657.48,0.0,0.86952,0.00014,4.31218]
[1780444272023,74.19,66655.16,0.0,0.86918,0.00014,4.31966]
[1780444272290,74.19,66655.16,0.0,0.86918,0.00014,4.31966]
[1780444273024,74.19,66650.68,0.0,0.86855,0.00014,4.33385]
[1780444275865,74.19,66650.76,0.0,0.86855,0.00014,4.33372]
[1780444281084,74.19,66650.09,0.0,0.86844,0.00014,4.33617]
[1780444283514,74.2,66650.33,0.0,0.86847,0.00014,4.33552]
[1780444284105,74.2,66653.04,0.0,0.86885,0.00014,4.32704]
[1780444286119,74.2,66651.32,0.0,0.8686,0.00014,4.33258]
[1780444286379,74.2,66651.32,0.0,0.8686,0.00014,4.33258]
[1780444286447,74.2,66651.32,0.0,0.8686,0.00014,4.33258]
[1780444287415,74.2,66651.61,0.0,0.86864,0.00014,4.33173]
[1780444289140,74.2,66642.61,0.0,0.86736,0.00014,4.3603]
[1780444290147,74.2,66639.82,0.0,0.86696,0.00014,4.3692]
[1780444290951,74.2,66639.82,0.0,0.86696,0.00014,4.3692]
[1780444290971,74.2,66639.82,0.0,0.86696,0.00014,4.3692]
[1780444291154,74.2,66640.25,0.0,0.86725,0.00014,4.35804]
[1780444292767,74.21,66639.9,0.0,0.8672,0.00014,4.35924]
[1780444293169,74.21,66637.69,0.0,0.86688,0.00014,4.36631]
[1780444293482,74.21,66637.69,0.0,0.86688,0.00014,4.36631]
[1780444296190,74.21,66642.2,0.0,0.86751,0.00014,4.35233]
[1780444297086,74.21,66642.2,0.0,0.86751,0.00014,4.35233]
[1780444297135,74.21,66642.2,0.0,0.86751,0.00014,4.35233]
[1780444297215,74.21,66642.2,0.0,0.86751,0.00014,4.35233]
[1780444297197,74.21,66645.35,0.0,0.86796,0.00014,4.34242]
[1780444298204,74.21,66652.3,0.0,0.86894,0.00014,4.32056]
[1780444299211,74.21,66653.93,0.0,0.86917,0.00014,4.3155]
[1780444299255,74.21,66653.93,0.0,0.86917,0.00014,4.3155]
[1780444299478,74.21,66653.93,0.0,0.86917,0.00014,4.3155]
[1780444300218,74.21,66653.14,0.0,0.86905,0.00014,4.31807]
[1780444303258,74.22,66654.26,0.0,0.8692,0.00014,4.31477]
[1780444303300,74.22,66654.26,0.0,0.8692,0.00014,4.31477]
[1780444303471,74.22,66654.26,0.0,0.8692,0.00014,4.31477]
[1780444306969,74.22,66653.86,0.0,0.86914,0.00014,4.31619]
[1780444307066,74.22,66653.86,0.0,0.86914,0.00014,4.31619]
[1780444307222,74.22,66653.86,0.0,0.86914,0.00014,4.31619]
[1780444307070,74.22,66661.26,0.0,0.87017,0.00014,4.29308]
[1780444307271,74.22,66663.18,0.0,0.87044,0.00014,4.28704]
[1780444309918,74.22,66663.72,0.0,0.87051,0.00014,4.28546]
[1780444309972,74.22,66663.72,0.0,0.87051,0.00014,4.28546]
[1780444310015,74.23,66666.36,0.0,0.87087,0.00014,4.27742]
[1780444315328,74.24,66666.68,0.0,0.87088,0.00014,4.27707]
[1780444319356,74.24,66657.75,0.0,0.86961,0.00014,4.30565]
[1780444320363,74.24,66642.85,0.0,0.8675,0.00014,4.35267]
[1780444321370,74.25,66639.48,0.0,0.86701,0.00014,4.36342]
[1780444325398,74.25,66637.17,0.0,0.86666,0.00014,4.37114]
[1780444326405,74.25,66634.36,0.0,0.86626,0.00014,4.38011]
[1780444328419,74.26,66636.36,0.0,0.86654,0.00014,4.37397]
[1780444330433,74.26,66637.95,0.0,0.86675,0.00014,4.36926]
[1780444334461,74.27,66634.03,0.0,0.86616,0.00014,4.38235]
[1780444335468,74.27,66625.89,0.0,0.86499,0.00014,4.40814]
[1780444336475,74.27,66624.51,0.0,0.86478,0.00014,4.41254]
[1780444338489,74.28,66621.54,0.0,0.86435,0.00014,4.42212]
[1780444339496,74.28,66618.34,0.0,0.86388,0.00014,4.43237]
[1780444344530,74.28,66618.16,0.0,0.86383,0.00014,4.43336]
[1780444349569,74.29,66626.26,0.0,0.86499,0.00014,4.40805]
[1780444350577,74.29,66631.35,0.0,0.86572,0.00014,4.39204]
[1780444351586,74.29,66632.33,0.0,0.8661,0.00014,4.37912]
[1780444356621,74.3,66632.3,0.0,0.86606,0.00014,4.37986]
[1780444357628,74.3,66629.15,0.0,0.86561,0.00014,4.38988]
[1780444358635,74.3,66622.07,0.0,0.86458,0.00014,4.41231]
[1780444359642,74.3,66623.57,0.0,0.8648,0.00014,4.40765]
[1780444360649,74.3,66625.21,0.0,0.86503,0.00014,4.40262]
[1780444362663,74.31,66627.95,0.0,0.86541,0.00014,4.39428]
[1780444365684,74.32,66621.8,0.0,0.8645,0.00014,4.41422]
[1780444369712,74.32,66623.32,0.0,0.86471,0.00014,4.40959]
[1780444371726,74.32,66631.84,0.0,0.86593,0.00014,4.38289]
[1780444372733,74.32,66634.51,0.0,0.86631,0.00014,4.37452]
[1780444374747,74.33,66634.72,0.0,0.86633,0.00014,4.37414]
[1780444379782,74.33,66634.39,0.0,0.86625,0.00014,4.37575]
[1780444380789,74.33,66639.03,0.0,0.86691,0.00014,4.36121]
[1780444381796,74.34,66646.51,0.0,0.86797,0.00014,4.33775]
[1780444383812,74.34,66647.92,0.0,0.86816,0.00014,4.33357]
[1780444385826,74.35,66651.23,0.0,0.86861,0.00014,4.3236]
[1780444386833,74.35,66653.48,0.0,0.86892,0.00014,4.31669]
[1780444388846,74.35,66655.22,0.0,0.86915,0.00014,4.31157]
[1780444392875,74.36,66650.68,0.0,0.86848,0.00014,4.32656]
[1780444393881,74.36,66645.51,0.0,0.86774,0.00014,4.34298]
[1780444396903,74.37,66642.83,0.0,0.86734,0.00014,4.35168]
[1780444397910,74.37,66635.29,0.0,0.86626,0.00014,4.37568]
[1780444399924,74.37,66634.79,0.0,0.86618,0.00014,4.37742]
[1780444404959,74.39,66634.98,0.0,0.86616,0.00014,4.37779]
[1780444405967,74.39,66630.28,0.0,0.86548,0.00014,4.3928]
[1780444406973,74.39,66622.91,0.0,0.86441,0.00014,4.41621]
[1780444407981,74.4,66626.27,0.0,0.86489,0.00014,4.40575]
[1780444411002,74.4,66625.25,0.0,0.86496,0.00014,4.39951]
[1780444413016,74.41,66626.56,0.0,0.86514,0.00014,4.3957]
[1780444414023,74.41,66625.13,0.0,0.86493,0.00014,4.40037]
[1780444415030,74.41,66622.94,0.0,0.8646,0.00014,4.40744]
[1780444419058,74.42,66616.73,0.0,0.86368,0.00014,4.42761]
[1780444421072,74.42,66613.53,0.0,0.8632,0.00015,4.43794]
[1780444422079,74.42,66616.21,0.0,0.86359,0.00015,4.42959]
[1780444423088,74.43,66626.29,0.0,0.86504,0.00014,4.39792]
[1780444424094,74.43,66626.92,0.0,0.86512,0.00014,4.39609]
[1780444425101,74.43,66624.09,0.0,0.86471,0.00014,4.40518]
[1780444426108,74.43,66627.64,0.0,0.86522,0.00014,4.39403]
[1780444429129,74.44,66630.43,0.0,0.8656,0.00014,4.38564]
[1780444434174,74.45,66631.47,0.0,0.86571,0.00014,4.38326]
[1780444435176,74.46,66649.52,0.0,0.86825,0.00014,4.32722]
[1780444436183,74.46,66656.27,0.0,0.86919,0.00014,4.30618]
[1780444437189,74.46,66658.24,0.0,0.86946,0.00014,4.30018]
[1780444440211,74.47,66661.46,0.0,0.86989,0.00014,4.29067]
[1780444445246,74.49,66661.25,0.0,0.86981,0.00014,4.29234]
[1780444446253,74.49,66662.59,0.0,0.86999,0.00014,4.28834]
[1780444448266,74.5,66668.54,0.0,0.87081,0.00014,4.27012]
[1780444451289,74.51,66662.29,0.0,0.8699,0.00014,4.2904]
[1780444452294,74.51,66658.85,0.0,0.86941,0.00014,4.30138]
[1780444453302,74.51,66663.73,0.0,0.87009,0.00014,4.28627]
[1780444453685,74.51,66663.73,0.0,0.87009,0.00014,4.28627]
[1780444457162,74.52,66664.47,0.0,0.87016,0.00014,4.28457]
[1780444458384,74.52,66665.09,0.0,0.87024,0.00014,4.28284]
[1780444458343,74.53,66660.67,0.0,0.86961,0.00014,4.2969]
[1780444459362,74.53,66666.55,0.0,0.87043,0.00014,4.27867]
[1780444460365,74.53,66673.2,0.0,0.87135,0.00014,4.25807]
[1780444462305,74.53,66672.52,0.0,0.87124,0.00014,4.26044]
[1780444462379,74.54,66670.71,0.0,0.87098,0.00014,4.26635]
[1780444463386,74.54,66666.01,0.0,0.87031,0.00014,4.28129]
[1780444466407,74.55,66668.12,0.0,0.87058,0.00014,4.27532]
[1780444467414,74.55,66669.57,0.0,0.87077,0.00014,4.271]
[1780444468448,74.56,66679.61,0.0,0.87216,0.00014,4.23984]
[1780444469433,74.56,66683.47,0.0,0.87268,0.00014,4.22805]
[1780444473566,74.57,66685.88,0.0,0.87321,0.00014,4.21154]
[1780444473618,74.57,66685.88,0.0,0.87321,0.00014,4.21154]
[1780444474067,74.57,66685.88,0.0,0.87321,0.00014,4.21154]
[1780444474224,74.57,66685.88,0.0,0.87321,0.00014,4.21154]
[1780444474238,74.58,66684.45,0.0,0.87299,0.00014,4.21661]
[1780444475473,74.58,66682.37,0.0,0.87269,0.00014,4.2234]
[1780444477971,74.59,66681.9,0.0,0.87261,0.00014,4.22516]
[1780444479503,74.6,66686.21,0.0,0.87317,0.00014,4.21258]
[1780444482483,74.61,66687.08,0.0,0.87326,0.00014,4.21049]
[1780444482727,74.61,66687.08,0.0,0.87326,0.00014,4.21049]
[1780444482814,74.61,66681.83,0.0,0.87252,0.00014,4.22718]
[1780444483531,74.62,66679.13,0.0,0.87214,0.00014,4.23589]
[1780444486552,74.63,66680.41,0.0,0.87228,0.00014,4.23271]
[1780444487559,74.63,66673.31,0.0,0.87128,0.00014,4.25515]
[1780444488882,74.63,66673.31,0.0,0.87128,0.00014,4.25515]
[1780444488975,74.63,66673.31,0.0,0.87128,0.00014,4.25515]
[1780444488983,74.64,66672.68,0.0,0.87117,0.00014,4.2576]
[1780444490476,74.64,66673.92,0.0,0.87135,0.00014,4.25373]
[1780444491972,74.64,66674.3,0.0,0.87139,0.00014,4.25279]
[1780444492004,74.65,66677.28,0.0,0.87178,0.00014,4.24399]
[1780444493034,74.65,66677.28,0.0,0.87178,0.00014,4.24399]
[1780444493222,74.65,66677.28,0.0,0.87178,0.00014,4.24399]
[1780444493320,74.65,66683.21,0.0,0.87259,0.00014,4.22577]
[1780444493603,74.65,66684.83,0.0,0.87281,0.00014,4.22072]
[1780444494610,74.66,66683.44,0.0,0.87261,0.00014,4.22535]
[1780444495617,74.66,66691.21,0.0,0.87366,0.00014,4.20142]
[1780444496624,74.67,66695.73,0.0,0.87427,0.00014,4.18765]
[1780444499648,74.68,66700.43,0.0,0.87487,0.00014,4.174]
[1780444501890,74.68,66700.95,0.0,0.87493,0.00014,4.17264]
[1780444503135,74.69,66690.59,0.0,0.87348,0.00014,4.20559]
[1780444504682,74.7,66692.49,0.0,0.87373,0.00014,4.19989]
[1780444506489,74.7,66692.97,0.0,0.87379,0.00014,4.19861]
[1780444506720,74.7,66692.97,0.0,0.87379,0.00014,4.19861]
[1780444506821,74.7,66695.65,0.0,0.87415,0.00014,4.19049]
[1780444508711,74.71,66698.97,0.0,0.87458,0.00014,4.18063]
[1780444509718,74.71,66702.45,0.0,0.87504,0.00014,4.17006]
[1780444513746,74.73,66699.31,0.0,0.87457,0.00014,4.18086]
[1780444514753,74.73,66697.72,0.0,0.87434,0.00014,4.18604]
[1780444515764,74.73,66683.47,0.0,0.87238,0.00014,4.23063]
[1780444516770,74.76,66678.05,0.0,0.87153,0.00014,4.24968]
[1780444517777,74.77,66680.77,0.0,0.8719,0.00014,4.24136]
[1780444522258,74.77,66681.03,0.0,0.87192,0.00014,4.241]
[1780444522291,74.78,66682.88,0.0,0.87216,0.00014,4.23554]
[1780444523819,74.78,66684.16,0.0,0.87233,0.00014,4.23172]
[1780444525833,74.78,66682.16,0.0,0.87204,0.00014,4.23828]
[1780444528949,74.79,66681.12,0.0,0.87188,0.00014,4.24184]
[1780444528973,74.79,66681.12,0.0,0.87188,0.00014,4.24184]
[1780444529045,74.79,66684.66,0.0,0.87236,0.00014,4.23112]
[1780444529861,74.79,66686.71,0.0,0.87264,0.00014,4.22474]
[1780444531876,74.8,66686.45,0.0,0.87283,0.00014,4.21599]
[1780444536916,74.81,66686.23,0.0,0.87276,0.00014,4.21759]
[1780444541951,74.82,66686.71,0.0,0.87279,0.00014,4.217]
[1780444549000,74.84,66691.07,0.0,0.87333,0.00014,4.20471]
[1780444550008,74.84,66697.32,0.0,0.87417,0.00014,4.18567]
[1780444553028,74.85,66708.36,0.0,0.87564,0.00014,4.15211]
[1780444554036,74.89,66713.32,0.0,0.8762,0.00013,4.13949]
[1780444555042,74.9,66716.83,0.0,0.87666,0.00013,4.12893]
[1780444555690,74.9,66716.83,0.0,0.87666,0.00013,4.12893]
[1780444555799,74.9,66716.83,0.0,0.87666,0.00013,4.12893]
[1780444556049,74.9,66724.87,0.0,0.87773,0.00013,4.10408]
[1780444557056,74.93,66728.32,0.0,0.87809,0.00013,4.09599]
[1780444558063,74.96,66730.34,0.0,0.87826,0.00013,4.09212]
[1780444559723,75.0,66731.03,0.0,0.87825,0.00013,4.0924]
[1780444562092,75.04,66724.6,0.0,0.87726,0.00013,4.11511]
[1780444563101,75.04,66726.32,0.0,0.87749,0.00013,4.11001]
[1780444564108,75.04,66720.48,0.0,0.87669,0.00013,4.12824]
[1780444568070,75.05,66720.79,0.0,0.87671,0.00013,4.12784]
[1780444568220,75.05,66720.79,0.0,0.87671,0.00013,4.12784]
[1780444568241,75.05,66720.79,0.0,0.87671,0.00013,4.12784]
[1780444571721,75.06,66721.11,0.0,0.87672,0.00013,4.1276]
[1780444578809,75.08,66723.22,0.0,0.87695,0.00013,4.1224]
[1780444578826,75.08,66723.22,0.0,0.87695,0.00013,4.1224]
[1780444578978,75.08,66723.22,0.0,0.87695,0.00013,4.1224]
[1780444579134,75.08,66723.22,0.0,0.87695,0.00013,4.1224]
[1780444579223,75.08,66723.22,0.0,0.87695,0.00013,4.1224]
[1780444579235,75.08,66725.51,0.0,0.87725,0.00013,4.11554]
[1780444580221,75.08,66728.83,0.0,0.87768,0.00013,4.10551]
[1780444582235,75.09,66730.19,0.0,0.87785,0.00013,4.10176]
[1780444584249,75.1,66732.06,0.0,0.87808,0.00013,4.09645]
[1780444584804,75.1,66732.06,0.0,0.87808,0.00013,4.09645]
[1780444584850,75.1,66732.06,0.0,0.87808,0.00013,4.09645]
[1780444584974,75.1,66732.06,0.0,0.87808,0.00013,4.09645]
[1780444586267,75.1,66746.5,0.0,0.87997,0.00013,4.05253]
[1780444586911,75.1,66746.5,0.0,0.87997,0.00013,4.05253]
[1780444587274,75.11,66746.16,0.0,0.87991,0.00013,4.05387]
[1780444588281,75.11,66743.19,0.0,0.87951,0.00013,4.06328]
[1780444589683,75.11,66744.03,0.0,0.8796,0.00013,4.06098]
[1780444590229,75.11,66744.03,0.0,0.8796,0.00013,4.06098]
[1780444590340,75.11,66744.03,0.0,0.8796,0.00013,4.06098]
[1780444590469,75.11,66744.03,0.0,0.8796,0.00013,4.06098]
[1780444591302,75.12,66750.59,0.0,0.88068,0.00013,4.03157]
[1780444592309,75.13,66756.56,0.0,0.88145,0.00013,4.01361]
[1780444593316,75.13,66759.72,0.0,0.88185,0.00013,4.00429]
[1780444598353,75.15,66760.98,0.0,0.88195,0.00013,4.00192]
[1780444600370,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444600898,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444600950,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444600972,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444601413,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444601472,75.16,66764.31,0.0,0.88236,0.00013,3.99225]
[1780444601512,75.16,66764.33,0.0,0.88235,0.00013,3.99246]
[1780444604397,75.17,66767.12,0.0,0.88268,0.00013,3.98475]
[1780444605405,75.18,66762.39,0.0,0.88205,0.00013,3.99948]
[1780444605916,75.18,66762.39,0.0,0.88205,0.00013,3.99948]
[1780444605967,75.18,66762.39,0.0,0.88205,0.00013,3.99948]
[1780444606221,75.18,66762.39,0.0,0.88205,0.00013,3.99948]
[1780444606412,75.18,66760.49,0.0,0.8818,0.00013,4.00555]
[1780444607419,75.18,66758.99,0.0,0.88159,0.00013,4.01038]
[1780444610918,75.19,66758.87,0.0,0.88154,0.00013,4.01147]
[1780444610971,75.19,66758.87,0.0,0.88154,0.00013,4.01147]
[1780444611447,75.2,66760.07,0.0,0.88169,0.00013,4.00804]
[1780444613461,75.2,66763.87,0.0,0.88216,0.00013,3.99691]
[1780444617490,75.22,66755.12,0.0,0.88098,0.00013,4.0247]
[1780444618497,75.22,66747.2,0.0,0.87993,0.00013,4.04916]
[1780444619504,75.22,66745.53,0.0,0.87971,0.00013,4.05446]
[1780444620512,75.23,66743.29,0.0,0.8794,0.00013,4.06151]
[1780444622526,75.23,66741.14,0.0,0.87911,0.00013,4.06842]
[1780444627561,75.24,66742.69,0.0,0.87928,0.00013,4.06444]
[1780444631589,75.25,66740.76,0.0,0.879,0.00013,4.07099]
[1780444636624,75.26,66741.2,0.0,0.87902,0.00013,4.07039]
[1780444640652,75.27,66743.3,0.0,0.87928,0.00013,4.06456]
[1780444641659,75.27,66746.84,0.0,0.87973,0.00013,4.05387]
[1780444645689,75.28,66748.14,0.0,0.87988,0.00013,4.05059]
[1780444648709,75.29,66746.52,0.0,0.87964,0.00013,4.05608]
[1780444650723,75.29,66742.07,0.0,0.87904,0.00013,4.07005]
[1780444651730,75.29,66739.87,0.0,0.87898,0.00013,4.06707]
[1780444653744,75.3,66741.29,0.0,0.87916,0.00013,4.063]
[1780444657772,75.31,66743.13,0.0,0.87937,0.00013,4.05798]
[1780444662807,75.32,66743.99,0.0,0.87945,0.00013,4.05616]
[1780444667842,75.33,66744.88,0.0,0.87954,0.00013,4.05425]
[1780444668849,75.33,66754.59,0.0,0.8808,0.00013,4.02471]
[1780444669856,75.33,66753.15,0.0,0.88061,0.00013,4.02932]
[1780444674891,75.35,66753.11,0.0,0.88056,0.00013,4.03045]
[1780444676906,75.35,66757.23,0.0,0.88108,0.00013,4.01826]
[1780444677917,75.36,66765.2,0.0,0.88211,0.00013,3.99416]
[1780444678919,75.36,66766.14,0.0,0.88222,0.00013,3.99155]
[1780444680938,75.37,66767.72,0.0,0.8824,0.00013,3.98724]
[1780444681946,75.37,66773.2,0.0,0.8831,0.00013,3.97082]
[1780444682953,75.37,66775.32,0.0,0.88336,0.00013,3.96466]
[1780444684967,75.38,66777.78,0.0,0.88365,0.00013,3.95777]
[1780444685974,75.39,66779.97,0.0,0.88392,0.00013,3.95141]
[1780444687988,75.39,66781.5,0.0,0.88409,0.00013,3.94739]
[1780444688995,75.4,66769.53,0.0,0.88254,0.00013,3.9841]
[1780444690007,75.4,66771.84,0.0,0.88282,0.00013,3.97739]
[1780444691012,75.41,66773.27,0.0,0.883,0.00013,3.9733]
[1780444694033,75.42,66774.73,0.0,0.88315,0.00013,3.9697]
[1780444695040,75.42,66773.18,0.0,0.88294,0.00013,3.9747]
[1780444697054,75.43,66771.37,0.0,0.88268,0.00013,3.98077]
[1780444698175,75.43,66771.37,0.0,0.88268,0.00013,3.98077]
[1780444698210,75.43,66745.19,0.0,0.87926,0.00013,4.06091]
[1780444699071,75.44,66720.49,0.0,0.87596,0.00013,4.1369]
[1780444700077,75.46,66714.09,0.0,0.87503,0.00014,4.15804]
[1780444701084,75.46,66712.53,0.0,0.87482,0.00014,4.16288]
[1780444701796,75.46,66712.53,0.0,0.87482,0.00014,4.16288]
[1780444702091,75.46,66711.89,0.0,0.87473,0.00014,4.16495]
[1780444703099,75.46,66718.14,0.0,0.87557,0.00013,4.14582]
[1780444704106,75.46,66725.17,0.0,0.87651,0.00013,4.12432]
[1780444705112,75.46,66728.67,0.0,0.87697,0.00013,4.1137]
[1780444707127,75.47,66738.17,0.0,0.87822,0.00013,4.0849]
[1780444708143,75.47,66744.64,0.0,0.87907,0.00013,4.06518]
[1780444709148,75.47,66747.51,0.0,0.87945,0.00013,4.05652]
[1780444710155,75.47,66746.25,0.0,0.87928,0.00013,4.06051]
[1780444711180,75.47,66740.87,0.0,0.8788,0.00013,4.06724]
[1780444712173,75.48,66719.91,0.0,0.876,0.00013,4.13163]
[1780444713182,75.48,66714.79,0.0,0.8753,0.00013,4.14759]
[1780444715206,75.48,66717.31,0.0,0.87563,0.00013,4.14009]
[1780444716205,75.49,66696.47,0.0,0.8728,0.00014,4.20435]
[1780444717212,75.49,66689.76,0.0,0.87186,0.00014,4.2253]
[1780444718219,75.51,66686.67,0.0,0.87137,0.00014,4.23644]
[1780444719226,75.51,66681.49,0.0,0.87064,0.00014,4.25268]
[1780444720233,75.52,66680.19,0.0,0.87046,0.00014,4.25679]
[1780444725499,75.52,66679.91,0.0,0.8704,0.00014,4.25799]
[1780444725722,75.52,66679.91,0.0,0.8704,0.00014,4.25799]
[1780444730307,75.53,66682.13,0.0,0.87069,0.00014,4.25156]
[1780444731314,75.53,66684.06,0.0,0.87095,0.00014,4.24578]
[1780444733328,75.53,66681.73,0.0,0.87062,0.00014,4.25317]
[1780444734145,75.53,66681.73,0.0,0.87062,0.00014,4.25317]
[1780444734224,75.53,66681.73,0.0,0.87062,0.00014,4.25317]
[1780444734335,75.53,66681.67,0.0,0.87061,0.00014,4.25345]
[1780444735342,75.53,66680.03,0.0,0.87038,0.00014,4.25861]
[1780444736349,75.54,66674.45,0.0,0.8696,0.00014,4.27593]
[1780444740377,75.54,66673.2,0.0,0.86942,0.00014,4.28002]
[1780444745419,75.54,66672.58,0.0,0.86932,0.00014,4.28219]
[1780444746421,75.54,66688.63,0.0,0.87154,0.00014,4.23266]
[1780444747428,75.54,66691.0,0.0,0.87187,0.00014,4.22535]
[1780444749442,75.55,66688.29,0.0,0.87148,0.00014,4.23398]
[1780444751455,75.55,66685.43,0.0,0.87108,0.00014,4.24293]
[1780444754477,75.55,66678.7,0.0,0.87014,0.00014,4.26402]
[1780444755484,75.55,66675.22,0.0,0.86965,0.00014,4.27485]
[1780444756491,75.56,66668.93,0.0,0.86877,0.00014,4.29436]
[1780444757498,75.56,66667.66,0.0,0.86859,0.00014,4.29832]
[1780444762533,75.56,66667.45,0.0,0.86856,0.00014,4.29911]
[1780444767568,75.56,66665.95,0.0,0.86834,0.00014,4.30387]
[1780444771596,75.56,66665.02,0.0,0.86845,0.00014,4.29685]
[1780444773612,75.56,66667.23,0.0,0.86876,0.00014,4.29007]
[1780444774619,75.56,66672.65,0.0,0.86951,0.00014,4.27334]
[1780444776632,75.56,66671.32,0.0,0.86932,0.00014,4.27757]
[1780444781668,75.56,66671.58,0.0,0.86936,0.00014,4.27669]
[1780444782675,75.56,66673.32,0.0,0.86961,0.00014,4.27126]
[1780444784689,75.56,66670.55,0.0,0.86922,0.00014,4.27973]
[1780444789724,75.56,66670.65,0.0,0.86925,0.00014,4.27919]
[1780444794761,75.55,66670.55,0.0,0.86925,0.00014,4.27926]
[1780444799795,75.55,66671.66,0.0,0.86941,0.00014,4.27562]
[1780444800818,75.55,66674.67,0.0,0.86983,0.00014,4.26631]
[1780444801824,75.55,66681.76,0.0,0.87081,0.00014,4.24441]
[1780444802830,75.55,66678.97,0.0,0.87043,0.00014,4.25299]
[1780444803837,75.55,66682.39,0.0,0.8709,0.00014,4.24242]
[1780444804844,75.55,66683.92,0.0,0.87111,0.00014,4.23771]
[1780444805856,75.55,66676.89,0.0,0.87014,0.00014,4.25943]
[1780444807873,75.55,66669.84,0.0,0.86916,0.00014,4.28119]
[1780444808881,75.55,66679.13,0.0,0.87045,0.00014,4.25243]
[1780444809890,75.55,66670.34,0.0,0.86923,0.00014,4.27959]
[1780444810897,75.55,66671.98,0.0,0.86946,0.00014,4.27448]
[1780444811904,75.55,66681.51,0.0,0.87079,0.00014,4.245]
[1780444812911,75.55,66678.91,0.0,0.87043,0.00014,4.25304]
[1780444813918,75.55,66676.96,0.0,0.87015,0.00014,4.25906]
[1780444814925,75.55,66679.59,0.0,0.87052,0.00014,4.25092]
[1780444815931,75.55,66685.06,0.0,0.87128,0.00014,4.23403]
[1780444816939,75.55,66691.63,0.0,0.87218,0.00014,4.21379]
[1780444817946,75.55,66692.88,0.0,0.87235,0.00014,4.20997]
[1780444818953,75.55,66674.08,0.0,0.86975,0.00014,4.26804]
[1780444819959,75.55,66666.74,0.0,0.86873,0.00014,4.2907]
[1780444820967,75.55,66668.94,0.0,0.86904,0.00014,4.28382]
[1780444823988,75.54,66682.01,0.0,0.87086,0.00014,4.24323]
[1780444824995,75.54,66697.46,0.0,0.87299,0.00014,4.19557]
[1780444826002,75.55,66698.06,0.0,0.87307,0.00014,4.19379]
[1780444827011,75.55,66696.26,0.0,0.87282,0.00014,4.19939]
[1780444829025,75.55,66698.03,0.0,0.87306,0.00014,4.19405]
[1780444831048,75.55,66702.66,0.0,0.87393,0.00014,4.16998]
[1780444832046,75.55,66717.03,0.0,0.87587,0.00013,4.12591]
[1780444833058,75.55,66728.82,0.0,0.87745,0.00013,4.08981]
[1780444834224,75.55,66728.82,0.0,0.87745,0.00013,4.08981]
[1780444834265,75.55,66733.05,0.0,0.87801,0.00013,4.07697]
[1780444838093,75.55,66745.15,0.0,0.8796,0.00013,4.04009]
[1780444839100,75.55,66748.07,0.0,0.87998,0.00013,4.03123]
[1780444840107,75.56,66749.45,0.0,0.88016,0.00013,4.02707]
[1780444841155,75.56,66751.66,0.0,0.88045,0.00013,4.02039]
[1780444842128,75.56,66765.07,0.0,0.8822,0.00013,3.97963]
[1780444843135,75.56,66771.09,0.0,0.88297,0.00013,3.96142]
[1780444844392,75.56,66771.09,0.0,0.88297,0.00013,3.96142]
[1780444844476,75.56,66778.22,0.0,0.88388,0.00013,3.94009]
[1780444845083,75.56,66778.22,0.0,0.88388,0.00013,3.94009]
[1780444845151,75.56,66788.59,0.0,0.8852,0.00013,3.9087]
[1780444846158,75.56,66790.2,0.0,0.8854,0.00013,3.90401]
[1780444847166,75.57,66784.65,0.0,0.88469,0.00013,3.92092]
[1780444848366,75.57,66784.65,0.0,0.88469,0.00013,3.92092]
[1780444848388,75.57,66790.82,0.0,0.88546,0.00013,3.9025]
[1780444850196,75.57,66781.32,0.0,0.88425,0.00013,3.93137]
[1780444851203,75.57,66776.7,0.0,0.88365,0.00013,3.9455]
[1780444852210,75.57,66777.88,0.0,0.8838,0.00013,3.94201]
[1780444853217,75.58,66780.87,0.0,0.88418,0.00013,3.93302]
[1780444854224,75.58,66772.56,0.0,0.88311,0.00013,3.95829]
[1780444855231,75.58,66771.02,0.0,0.8829,0.00013,3.96305]
[1780444856338,75.58,66768.51,0.0,0.88258,0.00013,3.97072]
[1780444857253,75.58,66735.51,0.0,0.87825,0.00013,4.07128]
[1780444858011,75.58,66735.51,0.0,0.87825,0.00013,4.07128]
[1780444858853,75.58,66735.51,0.0,0.87825,0.00013,4.07128]
[1780444858932,75.58,66732.11,0.0,0.87781,0.00013,4.0816]
[1780444859267,75.58,66744.69,0.0,0.87947,0.00013,4.04315]
[1780444860059,75.58,66744.69,0.0,0.87947,0.00013,4.04315]
[1780444860297,75.58,66756.72,0.0,0.88104,0.00013,4.00665]
[1780444861106,75.58,66756.72,0.0,0.88104,0.00013,4.00665]
[1780444861304,75.58,66766.03,0.0,0.88225,0.00013,3.9785]
[1780444862491,75.58,66766.03,0.0,0.88225,0.00013,3.9785]
[1780444862583,75.59,66767.14,0.0,0.88237,0.00013,3.97549]
[1780444865554,75.59,66767.28,0.0,0.88239,0.00013,3.97521]
[1780444865624,75.59,66766.65,0.0,0.88229,0.00013,3.97742]
[1780444867353,75.59,66722.14,0.0,0.87642,0.00013,4.11339]
[1780444868233,75.59,66722.14,0.0,0.87642,0.00013,4.11339]
[1780444868358,75.6,66715.62,0.0,0.87553,0.00013,4.13376]
[1780444869365,75.6,66717.62,0.0,0.87579,0.00013,4.12776]
[1780444870014,75.6,66717.62,0.0,0.87579,0.00013,4.12776]
[1780444870782,75.6,66717.62,0.0,0.87579,0.00013,4.12776]
[1780444870879,75.6,66728.7,0.0,0.87728,0.00013,4.09377]
[1780444871378,75.6,66733.18,0.0,0.87787,0.00013,4.08006]
[1780444872386,75.6,66733.59,0.0,0.87792,0.00013,4.0789]
[1780444874400,75.61,66737.41,0.0,0.87842,0.00013,4.06745]
[1780444875407,75.61,66739.31,0.0,0.87867,0.00013,4.06176]
[1780444877421,75.61,66742.86,0.0,0.87913,0.00013,4.05106]
[1780444878428,75.61,66745.73,0.0,0.87951,0.00013,4.04232]
[1780444879434,75.61,66747.1,0.0,0.87969,0.00013,4.03817]
[1780444883463,75.61,66744.94,0.0,0.8794,0.00013,4.04495]
[1780444884310,75.61,66744.94,0.0,0.8794,0.00013,4.04495]
[1780444884386,75.61,66744.94,0.0,0.8794,0.00013,4.04495]
[1780444884438,75.61,66744.94,0.0,0.8794,0.00013,4.04495]
[1780444884473,75.61,66744.94,0.0,0.8794,0.00013,4.04495]
[1780444884487,75.61,66742.02,0.0,0.87901,0.00013,4.05391]
[1780444886484,75.61,66745.62,0.0,0.87948,0.00013,4.04299]
[1780444887491,75.61,66746.94,0.0,0.87965,0.00013,4.03899]
[1780444892217,75.62,66748.54,0.0,0.88009,0.00013,4.02443]
[1780444892221,75.62,66748.54,0.0,0.88009,0.00013,4.02443]
[1780444892470,75.62,66748.54,0.0,0.88009,0.00013,4.02443]
[1780444892527,75.62,66748.5,0.0,0.88009,0.00013,4.02462]
[1780444893246,75.62,66748.5,0.0,0.88009,0.00013,4.02462]
[1780444893533,75.62,66753.3,0.0,0.88072,0.00013,4.01]
[1780444894727,75.62,66753.3,0.0,0.88072,0.00013,4.01]
[1780444894781,75.62,66762.61,0.0,0.88192,0.00013,3.98183]
[1780444895549,75.62,66754.16,0.0,0.88082,0.00013,4.00753]
[1780444896557,75.62,66755.74,0.0,0.88102,0.00013,4.00284]
[1780444897564,75.62,66753.85,0.0,0.88077,0.00013,4.00868]
[1780444898104,75.62,66753.85,0.0,0.88077,0.00013,4.00868]
[1780444898156,75.62,66753.85,0.0,0.88077,0.00013,4.00868]
[1780444898170,75.62,66753.85,0.0,0.88077,0.00013,4.00868]
[1780444898571,75.63,66754.83,0.0,0.8809,0.00013,4.00579]
[1780444899245,75.63,66754.83,0.0,0.8809,0.00013,4.00579]
[1780444899577,75.63,66745.44,0.0,0.87966,0.00013,4.03448]
[1780444900883,75.63,66745.44,0.0,0.87966,0.00013,4.03448]
[1780444900935,75.63,66745.44,0.0,0.87966,0.00013,4.03448]
[1780444900977,75.63,66745.44,0.0,0.87966,0.00013,4.03448]
[1780444900961,75.63,66742.72,0.0,0.8793,0.00013,4.04292]
[1780444901592,75.63,66741.22,0.0,0.8791,0.00013,4.04753]
[1780444902599,75.63,66745.18,0.0,0.87962,0.00013,4.03548]
[1780444903606,75.63,66726.35,0.0,0.87712,0.00013,4.093]
[1780444904613,75.63,66729.56,0.0,0.87755,0.00013,4.08319]
[1780444905620,75.63,66730.78,0.0,0.87771,0.00013,4.07955]
[1780444906416,75.63,66730.78,0.0,0.87771,0.00013,4.07955]
[1780444906463,75.63,66730.78,0.0,0.87771,0.00013,4.07955]
[1780444906671,75.63,66730.78,0.0,0.87771,0.00013,4.07955]
[1780444906767,75.63,66730.78,0.0,0.87771,0.00013,4.07955]
[1780444906852,75.63,66731.0,0.0,0.87773,0.00013,4.07899]
[1780444908641,75.63,66733.44,0.0,0.87805,0.00013,4.07173]
[1780444909648,75.64,66735.89,0.0,0.87837,0.00013,4.06436]
[1780444910655,75.64,66734.43,0.0,0.87817,0.00013,4.06882]
[1780444911253,75.64,66734.43,0.0,0.87817,0.00013,4.06882]
[1780444911302,75.64,66734.43,0.0,0.87817,0.00013,4.06882]
[1780444911438,75.64,66734.43,0.0,0.87817,0.00013,4.06882]
[1780444911471,75.64,66734.43,0.0,0.87817,0.00013,4.06882]
[1780444911662,75.64,66733.79,0.0,0.87809,0.00013,4.07077]
[1780444912670,75.64,66740.56,0.0,0.87899,0.00013,4.05009]
[1780444913676,75.64,66742.31,0.0,0.87922,0.00013,4.04477]
[1780444916698,75.64,66720.73,0.0,0.87634,0.00013,4.11081]
[1780444919005,75.64,66720.77,0.0,0.87635,0.00013,4.11068]
[1780444918712,75.64,66720.08,0.0,0.87626,0.00013,4.11276]
[1780444919918,75.64,66720.08,0.0,0.87626,0.00013,4.11276]
[1780444919972,75.64,66719.12,0.0,0.87613,0.00013,4.11563]
[1780444920756,75.64,66706.25,0.0,0.87439,0.00014,4.15512]
[1780444921263,75.64,66706.25,0.0,0.87439,0.00014,4.15512]
[1780444921761,75.63,66696.95,0.0,0.87313,0.00014,4.18362]
[1780444922767,75.63,66701.29,0.0,0.87372,0.00014,4.17023]
[1780444925986,75.63,66702.05,0.0,0.87383,0.00014,4.16784]
[1780444927850,75.63,66703.1,0.0,0.87397,0.00014,4.16456]
[1780444927984,75.63,66703.1,0.0,0.87397,0.00014,4.16456]
[1780444928878,75.63,66702.82,0.0,0.87394,0.00014,4.1654]
[1780444928976,75.63,66702.82,0.0,0.87394,0.00014,4.1654]
[1780444928979,75.63,66702.82,0.0,0.87394,0.00014,4.16538]
[1780444931832,75.63,66707.15,0.0,0.87453,0.00014,4.15201]
[1780444932837,75.63,66708.56,0.0,0.87472,0.00014,4.14768]
[1780444934855,75.63,66705.95,0.0,0.87437,0.00014,4.1557]
[1780444935863,75.63,66701.69,0.0,0.87378,0.00014,4.16886]
[1780444936872,75.63,66696.34,0.0,0.87305,0.00014,4.18536]
[1780444939891,75.63,66697.43,0.0,0.87321,0.00014,4.18187]
[1780444941907,75.63,66702.01,0.0,0.87383,0.00014,4.1677]
[1780444942913,75.63,66703.22,0.0,0.874,0.00014,4.16396]
[1780444944936,75.63,66695.09,0.0,0.87289,0.00014,4.18893]
[1780444945210,75.63,66695.09,0.0,0.87289,0.00014,4.18893]
[1780444945291,75.63,66695.09,0.0,0.87289,0.00014,4.18893]
[1780444945679,75.63,66695.09,0.0,0.87289,0.00014,4.18893]
[1780444945941,75.63,66691.67,0.0,0.87242,0.00014,4.19947]
[1780444946948,75.63,66693.34,0.0,0.87265,0.00014,4.19434]
[1780444948881,75.63,66692.89,0.0,0.87259,0.00014,4.19574]
[1780444948962,75.63,66692.97,0.0,0.8726,0.00014,4.19551]
[1780444949969,75.63,66701.51,0.0,0.87377,0.00014,4.16925]
[1780444950976,75.63,66705.15,0.0,0.87426,0.00014,4.15804]
[1780444951323,75.63,66705.15,0.0,0.87426,0.00014,4.15804]
[1780444951392,75.63,66705.15,0.0,0.87426,0.00014,4.15804]
[1780444951451,75.63,66705.15,0.0,0.87426,0.00014,4.15804]
[1780444951988,75.63,66714.57,0.0,0.87578,0.00013,4.11916]
[1780444952993,75.63,66718.0,0.0,0.87624,0.00013,4.10869]
[1780444956597,75.63,66717.29,0.0,0.87614,0.00013,4.11099]
[1780444956695,75.63,66700.8,0.0,0.8739,0.00014,4.16165]
[1780444957219,75.63,66682.97,0.0,0.87145,0.00014,4.21663]
[1780444958226,75.63,66683.65,0.0,0.87155,0.00014,4.21451]
[1780444959235,75.63,66694.36,0.0,0.87302,0.00014,4.18152]
[1780444960650,75.63,66694.36,0.0,0.87302,0.00014,4.18152]
[1780444960743,75.63,66697.8,0.0,0.87349,0.00014,4.17094]
[1780444964269,75.63,66690.02,0.0,0.87243,0.00014,4.19479]
[1780444965277,75.63,66670.65,0.0,0.86975,0.00014,4.25452]
[1780444966284,75.63,66662.19,0.0,0.86857,0.00014,4.28058]
[1780444967291,75.63,66661.77,0.0,0.86851,0.00014,4.28177]
[1780444972792,75.62,66661.61,0.0,0.86851,0.00014,4.28182]
[1780444972895,75.62,66665.91,0.0,0.86912,0.00014,4.26842]
[1780444975373,75.62,66659.85,0.0,0.86828,0.00014,4.28686]
[1780444976439,75.62,66659.85,0.0,0.86828,0.00014,4.28686]
[1780444976450,75.62,66658.62,0.0,0.86811,0.00014,4.29057]
[1780444978398,75.61,66665.08,0.0,0.86903,0.00014,4.27035]
[1780444979405,75.61,66668.59,0.0,0.86953,0.00014,4.25938]
[1780444980435,75.61,66677.83,0.0,0.87082,0.00014,4.23076]
[1780444981425,75.61,66682.0,0.0,0.8714,0.00014,4.21782]
[1780444982432,75.61,66684.37,0.0,0.87173,0.00014,4.21048]
[1780444983444,75.61,66688.9,0.0,0.87235,0.00014,4.1965]
[1780444984466,75.61,66687.37,0.0,0.87215,0.00014,4.20113]
[1780444986591,75.61,66687.62,0.0,0.87218,0.00014,4.20029]
[1780444986720,75.61,66687.62,0.0,0.87218,0.00014,4.20029]
[1780444986821,75.61,66685.97,0.0,0.87195,0.00014,4.20539]
[1780444987837,75.61,66685.97,0.0,0.87195,0.00014,4.20539]
[1780444987906,75.61,66685.97,0.0,0.87195,0.00014,4.20539]
[1780444988006,75.61,66685.97,0.0,0.87195,0.00014,4.20539]
[1780444991309,75.61,66685.4,0.0,0.87188,0.00014,4.20714]
[1780444991470,75.61,66685.4,0.0,0.87188,0.00014,4.20714]
[1780444991510,75.61,66685.51,0.0,0.87189,0.00014,4.2068]
[1780444993523,75.61,66682.95,0.0,0.87154,0.00014,4.21468]
[1780444994560,75.61,66682.95,0.0,0.87154,0.00014,4.21468]
[1780444994604,75.61,66682.95,0.0,0.87154,0.00014,4.21468]
[1780444994721,75.61,66682.95,0.0,0.87154,0.00014,4.21468]
[1780444994813,75.61,66684.27,0.0,0.87172,0.00014,4.21059]
[1780444995537,75.6,66687.58,0.0,0.87218,0.00014,4.20038]
[1780444998558,75.6,66694.29,0.0,0.87311,0.00014,4.17951]
[1780444999565,75.6,66699.95,0.0,0.87388,0.00014,4.1621]
[1780445000572,75.6,66701.71,0.0,0.87413,0.00014,4.15657]
[1780445002201,75.6,66701.71,0.0,0.87413,0.00014,4.15657]
[1780445002222,75.6,66701.71,0.0,0.87413,0.00014,4.15657]
[1780445002242,75.6,66703.55,0.0,0.87438,0.00014,4.15084]
[1780445002892,75.6,66703.55,0.0,0.87438,0.00014,4.15084]
[1780445003904,75.6,66702.88,0.0,0.87429,0.00014,4.15283]
[1780445003959,75.6,66700.07,0.0,0.87391,0.00014,4.16146]
[1780445004786,75.6,66689.94,0.0,0.87252,0.00014,4.1927]
[1780445005607,75.6,66689.31,0.0,0.87244,0.00014,4.19458]
[1780445006479,75.6,66689.31,0.0,0.87244,0.00014,4.19458]
[1780445006614,75.6,66689.43,0.0,0.87246,0.00014,4.19414]
[1780445008979,75.6,66689.74,0.0,0.8725,0.00014,4.19313]
[1780445009031,75.6,66689.74,0.0,0.8725,0.00014,4.19313]
[1780445009220,75.6,66689.74,0.0,0.8725,0.00014,4.19313]
[1780445009184,75.6,66692.01,0.0,0.87282,0.00014,4.18608]
[1780445009635,75.6,66678.2,0.0,0.87091,0.00014,4.22867]
[1780445010642,75.6,66671.33,0.0,0.86996,0.00014,4.24984]
[1780445011649,75.59,66668.27,0.0,0.86978,0.00014,4.24923]
[1780445012656,75.59,66665.13,0.0,0.86934,0.00014,4.25887]
[1780445015684,75.59,66653.21,0.0,0.86768,0.00014,4.2955]
[1780445016691,75.59,66640.93,0.0,0.86593,0.00014,4.33356]
[1780445018245,75.59,66640.93,0.0,0.86593,0.00014,4.33356]
[1780445017698,75.59,66633.28,0.0,0.86484,0.00014,4.35729]
[1780445018705,75.58,66632.93,0.0,0.86481,0.00014,4.35789]
[1780445019712,75.58,66630.04,0.0,0.8644,0.00014,4.36679]
[1780445020719,75.58,66624.21,0.0,0.86356,0.00014,4.38481]
[1780445021594,75.58,66624.21,0.0,0.86356,0.00014,4.38481]
[1780445021726,75.58,66625.48,0.0,0.86375,0.00014,4.38075]
[1780445022733,75.58,66627.62,0.0,0.86407,0.00014,4.374]
[1780445023726,75.58,66627.62,0.0,0.86407,0.00014,4.374]
[1780445023740,75.58,66634.38,0.0,0.86504,0.00014,4.35292]
[1780445024747,75.58,66649.72,0.0,0.86723,0.00014,4.30529]
[1780445025754,75.58,66654.32,0.0,0.86788,0.00014,4.29104]
[1780445028774,75.58,66648.17,0.0,0.86701,0.00014,4.31015]
[1780445029781,75.58,66643.33,0.0,0.86632,0.00014,4.32514]
[1780445030789,75.58,66641.52,0.0,0.86606,0.00014,4.33072]
[1780445031796,75.57,66630.49,0.0,0.8645,0.00014,4.36459]
[1780445032803,75.57,66626.23,0.0,0.86389,0.00014,4.37773]
[1780445037838,75.56,66625.57,0.0,0.86382,0.00014,4.37929]
[1780445038845,75.56,66623.93,0.0,0.86359,0.00014,4.38428]
[1780445041872,75.56,66633.16,0.0,0.86493,0.00014,4.35529]
[1780445042880,75.55,66638.04,0.0,0.86563,0.00014,4.34008]
[1780445043890,75.55,66639.56,0.0,0.86585,0.00014,4.33531]
[1780445044896,75.55,66643.18,0.0,0.86637,0.00014,4.32405]
[1780445045905,75.55,66646.42,0.0,0.86683,0.00014,4.31398]
[1780445047917,75.55,66648.11,0.0,0.86707,0.00014,4.30872]
[1780445048925,75.55,66639.75,0.0,0.86588,0.00014,4.33464]
[1780445049932,75.55,66636.49,0.0,0.86542,0.00014,4.34472]
[1780445051946,75.55,66641.99,0.0,0.86621,0.00014,4.32744]
[1780445052953,75.55,66652.24,0.0,0.86767,0.00014,4.29553]
[1780445053960,75.55,66653.37,0.0,0.86783,0.00014,4.29204]
[1780445054967,75.55,66658.82,0.0,0.8686,0.00014,4.27508]
[1780445055973,75.55,66660.35,0.0,0.86882,0.00014,4.27028]
[1780445056981,75.54,66666.28,0.0,0.86966,0.00014,4.25187]
[1780445057990,75.54,66672.93,0.0,0.87058,0.00014,4.23129]
[1780445061015,75.54,66669.8,0.0,0.87015,0.00014,4.24093]
[1780445063029,75.54,66678.49,0.0,0.87136,0.00014,4.21405]
[1780445064036,75.54,66679.18,0.0,0.87145,0.00014,4.21194]
[1780445065043,75.54,66680.94,0.0,0.8717,0.00014,4.20653]
[1780445065528,75.54,66680.94,0.0,0.8717,0.00014,4.20653]
[1780445065566,75.54,66680.94,0.0,0.8717,0.00014,4.20653]
[1780445065728,75.54,66680.94,0.0,0.8717,0.00014,4.20653]
[1780445066050,75.54,66682.38,0.0,0.87189,0.00014,4.20212]
[1780445070078,75.54,66678.55,0.0,0.87136,0.00014,4.21397]
[1780445071089,75.54,66669.7,0.0,0.87038,0.00014,4.23132]
[1780445072096,75.54,66665.48,0.0,0.86979,0.00014,4.24435]
[1780445073103,75.54,66662.95,0.0,0.86944,0.00014,4.25215]
[1780445075117,75.54,66660.99,0.0,0.86916,0.00014,4.25813]
[1780445076124,75.54,66663.51,0.0,0.86952,0.00014,4.25029]
[1780445081159,75.54,66664.04,0.0,0.8696,0.00014,4.24849]
[1780445082166,75.54,66669.85,0.0,0.87041,0.00014,4.2305]
[1780445083173,75.54,66673.7,0.0,0.87095,0.00014,4.2186]
[1780445084206,75.54,66665.51,0.0,0.86981,0.00014,4.24391]
[1780445085204,75.54,66657.31,0.0,0.86866,0.00014,4.26922]
[1780445086219,75.54,66656.63,0.0,0.86857,0.00014,4.27123]
[1780445091254,75.53,66656.66,0.0,0.86859,0.00014,4.27065]
[1780445093878,75.53,66656.74,0.0,0.86861,0.00014,4.27022]
[1780445093978,75.53,66656.74,0.0,0.86861,0.00014,4.27022]
[1780445094275,75.53,66657.9,0.0,0.86878,0.00014,4.26653]
[1780445097296,75.52,66656.33,0.0,0.86857,0.00014,4.27111]
[1780445101327,75.52,66663.37,0.0,0.86958,0.00014,4.24895]
[1780445106362,75.51,66663.47,0.0,0.86961,0.00014,4.24833]
[1780445107713,75.51,66663.75,0.0,0.86965,0.00014,4.2474]
[1780445113439,75.51,66657.57,0.0,0.8688,0.00014,4.26615]
[1780445115459,75.5,66654.91,0.0,0.86843,0.00014,4.27421]
[1780445118763,75.5,66654.51,0.0,0.86838,0.00014,4.27525]
[1780445118807,75.5,66654.32,0.0,0.86836,0.00014,4.27573]
[1780445120498,75.5,66652.52,0.0,0.86812,0.00014,4.28111]
[1780445122509,75.49,66654.24,0.0,0.86837,0.00014,4.27556]
[1780445124523,75.49,66651.5,0.0,0.86799,0.00014,4.28384]
[1780445127551,75.49,66641.58,0.0,0.8666,0.00014,4.31427]
[1780445128558,75.48,66637.83,0.0,0.86607,0.00014,4.32587]
[1780445129565,75.48,66633.66,0.0,0.86547,0.00014,4.33876]
[1780445131579,75.48,66632.64,0.0,0.86558,0.00014,4.33174]
[1780445134406,75.48,66634.19,0.0,0.86581,0.00014,4.32673]
[1780445134734,75.48,66634.19,0.0,0.86581,0.00014,4.32673]
[1780445134834,75.48,66642.23,0.0,0.86696,0.00014,4.30177]
[1780445135612,75.48,66647.13,0.0,0.86766,0.00014,4.28655]
[1780445136624,75.48,66645.25,0.0,0.86739,0.00014,4.29238]
[1780445137631,75.48,66640.93,0.0,0.86678,0.00014,4.30576]
[1780445141658,75.47,66642.38,0.0,0.86699,0.00014,4.30103]
[1780445143674,75.47,66640.25,0.0,0.8667,0.00014,4.30736]
[1780445145104,75.47,66640.25,0.0,0.8667,0.00014,4.30736]
[1780445145688,75.47,66643.32,0.0,0.86715,0.00014,4.29754]
[1780445146695,75.46,66641.7,0.0,0.86693,0.00014,4.30244]
[1780445149717,75.46,66643.66,0.0,0.86722,0.00014,4.29593]
[1780445150724,75.46,66646.09,0.0,0.86758,0.00014,4.28827]
[1780445151731,75.45,66649.18,0.0,0.86802,0.00014,4.27856]
[1780445152738,75.45,66650.83,0.0,0.86826,0.00014,4.27334]
[1780445155759,75.45,66653.62,0.0,0.86866,0.00014,4.26439]
[1780445159246,75.44,66651.57,0.0,0.86839,0.00014,4.27041]
[1780445164283,75.44,66650.48,0.0,0.86826,0.00014,4.27332]
[1780445165290,75.44,66656.71,0.0,0.86914,0.00014,4.25401]
[1780445166297,75.43,66658.88,0.0,0.86945,0.00014,4.24712]
[1780445167306,75.43,66660.33,0.0,0.86965,0.00014,4.24263]
[1780445170327,75.43,66655.02,0.0,0.86892,0.00014,4.25885]
[1780445171334,75.43,66652.84,0.0,0.86861,0.00014,4.2656]
[1780445173348,75.43,66654.5,0.0,0.86885,0.00014,4.26021]
[1780445174355,75.43,66652.75,0.0,0.86861,0.00014,4.26556]
[1780445179477,75.42,66653.78,0.0,0.86877,0.00014,4.26202]
[1780445179541,75.42,66653.56,0.0,0.86874,0.00014,4.26262]
[1780445179725,75.42,66653.56,0.0,0.86874,0.00014,4.26262]
[1780445180399,75.42,66652.09,0.0,0.86854,0.00014,4.26718]
[1780445181405,75.42,66647.04,0.0,0.86783,0.00014,4.28267]
[1780445182413,75.42,66642.28,0.0,0.86716,0.00014,4.29733]
[1780445184428,75.41,66640.74,0.0,0.86695,0.00014,4.30185]
[1780445186442,75.41,66637.5,0.0,0.8665,0.00014,4.31165]
[1780445187449,75.41,66634.13,0.0,0.86603,0.00014,4.32197]
[1780445191477,75.4,66629.19,0.0,0.86559,0.00014,4.32662]
[1780445192484,75.39,66626.97,0.0,0.86528,0.00014,4.33335]
[1780445193505,75.39,66611.42,0.0,0.86304,0.00015,4.38159]
[1780445193715,75.39,66611.42,0.0,0.86304,0.00015,4.38159]
[1780445194601,75.39,66611.42,0.0,0.86304,0.00015,4.38159]
[1780445194505,75.39,66607.22,0.0,0.86243,0.00015,4.39468]
[1780445194957,75.39,66607.22,0.0,0.86243,0.00015,4.39468]
[1780445195515,75.39,66604.34,0.0,0.86202,0.00015,4.40346]
[1780445197260,75.39,66603.7,0.0,0.86194,0.00015,4.40521]
[1780445198540,75.38,66596.81,0.0,0.86093,0.00015,4.42657]
[1780445199544,75.38,66592.66,0.0,0.86033,0.00015,4.43937]
[1780445201558,75.38,66594.7,0.0,0.86063,0.00015,4.43288]
[1780445202565,75.37,66598.12,0.0,0.86115,0.00015,4.42185]
[1780445207601,75.36,66597.5,0.0,0.8611,0.00015,4.42299]
[1780445208607,75.36,66594.18,0.0,0.86062,0.00015,4.4332]
[1780445209616,75.36,66604.84,0.0,0.86219,0.00015,4.39975]
[1780445210727,75.36,66604.84,0.0,0.86219,0.00015,4.39975]
[1780445210885,75.35,66614.36,0.0,0.86359,0.00015,4.36983]
[1780445211635,75.35,66646.87,0.0,0.86825,0.00014,4.26871]
[1780445212641,75.35,66659.51,0.0,0.87005,0.00014,4.22925]
[1780445213649,75.35,66667.49,0.0,0.87116,0.00014,4.2045]
[1780445214918,75.35,66667.49,0.0,0.87116,0.00014,4.2045]
[1780445214939,75.35,66681.88,0.0,0.87316,0.00014,4.1599]
[1780445215665,75.35,66692.91,0.0,0.87469,0.00014,4.12574]
[1780445216672,75.35,66689.21,0.0,0.87418,0.00014,4.13719]
[1780445217679,75.35,66686.04,0.0,0.87374,0.00014,4.14699]
[1780445218699,75.35,66683.0,0.0,0.87333,0.00014,4.15626]
[1780445219698,75.34,66671.34,0.0,0.87172,0.00014,4.19218]
[1780445220704,75.34,66681.89,0.0,0.87318,0.00014,4.15951]
[1780445221730,75.34,66692.07,0.0,0.87459,0.00014,4.12797]
[1780445222721,75.34,66692.07,0.0,0.87459,0.00014,4.12797]
[1780445222733,75.34,66707.06,0.0,0.87663,0.00014,4.08174]
[1780445223740,75.34,66716.02,0.0,0.87784,0.00013,4.05419]
[1780445224747,75.34,66716.75,0.0,0.87794,0.00013,4.05197]
[1780445225758,75.34,66707.87,0.0,0.87674,0.00014,4.07927]
[1780445226763,75.34,66714.36,0.0,0.87761,0.00013,4.05931]
[1780445227770,75.34,66712.13,0.0,0.87731,0.00013,4.06618]
[1780445229228,75.34,66712.13,0.0,0.87731,0.00013,4.06618]
[1780445230179,75.34,66713.26,0.0,0.87747,0.00013,4.06271]
[1780445230198,75.34,66697.58,0.0,0.87534,0.00014,4.11094]
[1780445231320,75.34,66697.58,0.0,0.87534,0.00014,4.11094]
[1780445231382,75.34,66686.8,0.0,0.87387,0.00014,4.14416]
[1780445231836,75.34,66685.0,0.0,0.87362,0.00014,4.14973]
[1780445233211,75.34,66685.0,0.0,0.87362,0.00014,4.14973]
[1780445233287,75.34,66687.9,0.0,0.87402,0.00014,4.14079]
[1780445233852,75.34,66691.89,0.0,0.87457,0.00014,4.12838]
[1780445234859,75.34,66689.82,0.0,0.87428,0.00014,4.1348]
[1780445236873,75.34,66679.33,0.0,0.87284,0.00014,4.16724]
[1780445237880,75.34,66669.3,0.0,0.87145,0.00014,4.19823]
[1780445238887,75.34,66667.09,0.0,0.87114,0.00014,4.20501]
[1780445239884,75.34,66667.09,0.0,0.87114,0.00014,4.20501]
[1780445239899,75.34,66669.63,0.0,0.8715,0.00014,4.19708]
[1780445240906,75.34,66671.7,0.0,0.87179,0.00014,4.19061]
[1780445241913,75.34,66673.37,0.0,0.87202,0.00014,4.1854]
[1780445243660,75.34,66673.37,0.0,0.87202,0.00014,4.1854]
[1780445244934,75.33,66686.34,0.0,0.87382,0.00014,4.14518]
[1780445245941,75.33,66694.93,0.0,0.875,0.00014,4.11859]
[1780445247174,75.33,66694.93,0.0,0.875,0.00014,4.11859]
[1780445247264,75.33,66697.76,0.0,0.87539,0.00014,4.10992]
[1780445247955,75.33,66711.42,0.0,0.87724,0.00013,4.06796]
[1780445248962,75.33,66719.51,0.0,0.87832,0.00013,4.04313]
[1780445249969,75.34,66716.5,0.0,0.87792,0.00013,4.0524]
[1780445251237,75.34,66716.5,0.0,0.87792,0.00013,4.0524]
[1780445251339,75.34,66704.17,0.0,0.8765,0.00014,4.08032]
[1780445252586,75.34,66704.17,0.0,0.8765,0.00014,4.08032]
[1780445252645,75.34,66683.22,0.0,0.87362,0.00014,4.14508]
[1780445252995,75.34,66669.9,0.0,0.87178,0.00014,4.18624]
[1780445254014,75.34,66671.69,0.0,0.87203,0.00014,4.18066]
[1780445255683,75.34,66671.69,0.0,0.87203,0.00014,4.18066]
[1780445255721,75.34,66678.39,0.0,0.87296,0.00014,4.1599]
[1780445256024,75.34,66673.03,0.0,0.87222,0.00014,4.17647]
[1780445257037,75.34,66674.59,0.0,0.87244,0.00014,4.17161]
[1780445258043,75.34,66681.31,0.0,0.87337,0.00014,4.15082]
[1780445259050,75.34,66684.09,0.0,0.87375,0.00014,4.14224]
[1780445260071,75.34,66686.89,0.0,0.87414,0.00014,4.13362]
[1780445261066,75.34,66691.54,0.0,0.87477,0.00014,4.11931]
[1780445262073,75.34,66682.96,0.0,0.87359,0.00014,4.14582]
[1780445263080,75.34,66674.9,0.0,0.87248,0.00014,4.17073]
[1780445264087,75.34,66676.64,0.0,0.87272,0.00014,4.16533]
[1780445266100,75.34,66678.15,0.0,0.87293,0.00014,4.16063]
[1780445268010,75.34,66676.93,0.0,0.87276,0.00014,4.16439]
[1780445268063,75.34,66676.93,0.0,0.87276,0.00014,4.16439]
[1780445268229,75.34,66676.93,0.0,0.87276,0.00014,4.16439]
[1780445274157,75.34,66673.83,0.0,0.87234,0.00014,4.17383]
[1780445275545,75.34,66673.83,0.0,0.87234,0.00014,4.17383]
[1780445275598,75.34,66673.83,0.0,0.87234,0.00014,4.17383]
[1780445275721,75.34,66673.83,0.0,0.87234,0.00014,4.17383]
[1780445278192,75.33,66663.36,0.0,0.87088,0.00014,4.20611]
[1780445279260,75.33,66663.36,0.0,0.87088,0.00014,4.20611]
[1780445279294,75.33,66654.48,0.0,0.86964,0.00014,4.23366]
[1780445280206,75.33,66654.3,0.0,0.86961,0.00014,4.23421]
[1780445281927,75.33,66654.67,0.0,0.86966,0.00014,4.23305]
[1780445282220,75.33,66652.79,0.0,0.8694,0.00014,4.23887]
[1780445286871,75.33,66652.51,0.0,0.86936,0.00014,4.23966]
[1780445286923,75.33,66652.51,0.0,0.86936,0.00014,4.23966]
[1780445286971,75.33,66652.51,0.0,0.86936,0.00014,4.23966]
[1780445289281,75.33,66657.52,0.0,0.87007,0.00014,4.22408]
[1780445290295,75.33,66666.49,0.0,0.87133,0.00014,4.1963]
[1780445291296,75.33,66672.17,0.0,0.87212,0.00014,4.17866]
[1780445292303,75.33,66674.43,0.0,0.87244,0.00014,4.17163]
[1780445293126,75.33,66674.43,0.0,0.87244,0.00014,4.17163]
[1780445293132,75.33,66674.43,0.0,0.87244,0.00014,4.17163]
[1780445293223,75.33,66674.43,0.0,0.87244,0.00014,4.17163]
[1780445296852,75.33,66675.69,0.0,0.87261,0.00014,4.16766]
[1780445296355,75.33,66678.94,0.0,0.87307,0.00014,4.15759]
[1780445297354,75.33,66689.67,0.0,0.87454,0.00014,4.12447]
[1780445298361,75.33,66691.53,0.0,0.8748,0.00014,4.11872]
[1780445299368,75.33,66691.18,0.0,0.87475,0.00014,4.11989]
[1780445300324,75.33,66691.18,0.0,0.87475,0.00014,4.11989]
[1780445301390,75.33,66684.36,0.0,0.87381,0.00014,4.14102]
[1780445302392,75.33,66680.21,0.0,0.87323,0.00014,4.15385]
[1780445303260,75.33,66680.21,0.0,0.87323,0.00014,4.15385]
[1780445303318,75.33,66680.21,0.0,0.87323,0.00014,4.15385]
[1780445305212,75.33,66679.44,0.0,0.87313,0.00014,4.15622]
[1780445309747,75.33,66680.22,0.0,0.87324,0.00014,4.15378]
[1780445309847,75.33,66679.83,0.0,0.87318,0.00014,4.15499]
[1780445309975,75.33,66679.83,0.0,0.87318,0.00014,4.15499]
[1780445311455,75.33,66679.72,0.0,0.87341,0.00014,4.14529]
[1780445312901,75.33,66680.02,0.0,0.87346,0.00014,4.14436]
[1780445312943,75.33,66680.02,0.0,0.87346,0.00014,4.14436]
[1780445313469,75.33,66682.36,0.0,0.87378,0.00014,4.13714]
[1780445314476,75.33,66684.73,0.0,0.8741,0.00014,4.12984]
[1780445315483,75.33,66691.39,0.0,0.87502,0.00014,4.10934]
[1780445316490,75.33,66686.12,0.0,0.87429,0.00014,4.12564]
[1780445317496,75.33,66678.39,0.0,0.87322,0.00014,4.14954]
[1780445318504,75.33,66674.2,0.0,0.87264,0.00014,4.16248]
[1780445323542,75.33,66673.11,0.0,0.8725,0.00014,4.16575]
[1780445324549,75.33,66664.47,0.0,0.87129,0.00014,4.19245]
[1780445325556,75.33,66658.86,0.0,0.87051,0.00014,4.20976]
[1780445327569,75.33,66656.51,0.0,0.87019,0.00014,4.21687]
[1780445332605,75.32,66656.61,0.0,0.87022,0.00014,4.21608]
[1780445334619,75.32,66654.68,0.0,0.86996,0.00014,4.22187]
[1780445339571,75.31,66654.86,0.0,0.87001,0.00014,4.2209]
[1780445339721,75.31,66654.86,0.0,0.87001,0.00014,4.2209]
[1780445339802,75.31,66655.06,0.0,0.87004,0.00014,4.22018]
[1780445340661,75.31,66649.24,0.0,0.86922,0.00014,4.23813]
[1780445341668,75.31,66645.9,0.0,0.86875,0.00014,4.24848]
[1780445342675,75.31,66644.44,0.0,0.86854,0.00014,4.25309]
[1780445344689,75.31,66640.66,0.0,0.868,0.00014,4.26486]
[1780445346703,75.31,66639.1,0.0,0.86778,0.00014,4.26959]
[1780445351738,75.3,66639.13,0.0,0.8678,0.00014,4.26917]
[1780445352745,75.3,66628.31,0.0,0.86626,0.00014,4.30276]
[1780445353752,75.3,66618.17,0.0,0.8648,0.00014,4.33422]
[1780445354759,75.3,66618.79,0.0,0.86489,0.00014,4.33225]
[1780445355765,75.3,66617.08,0.0,0.86465,0.00014,4.33743]
[1780445356773,75.3,66612.72,0.0,0.86402,0.00015,4.35097]
[1780445357780,75.3,66610.76,0.0,0.86374,0.00015,4.35702]
[1780445358788,75.3,66604.13,0.0,0.86278,0.00015,4.37763]
[1780445359435,75.3,66604.13,0.0,0.86278,0.00015,4.37763]
[1780445359795,75.3,66579.24,0.0,0.8591,0.00015,4.45537]
[1780445360668,75.3,66579.24,0.0,0.8591,0.00015,4.45537]
[1780445360802,75.27,66570.72,0.0,0.8579,0.00015,4.48063]
[1780445361808,75.27,66571.58,0.0,0.85803,0.00015,4.47793]
[1780445362816,75.27,66574.9,0.0,0.85852,0.00015,4.4675]
[1780445363823,75.27,66576.83,0.0,0.85881,0.00015,4.46144]
[1780445364722,75.27,66576.83,0.0,0.85881,0.00015,4.46144]
[1780445364830,75.27,66578.41,0.0,0.85905,0.00015,4.45648]
[1780445367851,75.27,66580.65,0.0,0.85938,0.00015,4.44947]
[1780445371879,75.27,66578.64,0.0,0.85933,0.00015,4.44569]
[1780445375908,75.27,66593.43,0.0,0.86152,0.00015,4.39946]
[1780445376380,75.27,66593.43,0.0,0.86152,0.00015,4.39946]
[1780445376915,75.27,66612.81,0.0,0.86436,0.00015,4.33893]
[1780445377401,75.27,66612.81,0.0,0.86436,0.00015,4.33893]
[1780445377922,75.27,66616.3,0.0,0.86486,0.00014,4.32809]
[1780445380943,75.28,66622.19,0.0,0.86571,0.00014,4.30992]
[1780445381950,75.28,66633.73,0.0,0.86737,0.00014,4.27396]
[1780445382957,75.28,66649.85,0.0,0.86966,0.00014,4.22387]
[1780445383965,75.28,66659.84,0.0,0.87106,0.00014,4.19293]
[1780445384971,75.28,66663.9,0.0,0.87163,0.00014,4.18047]
[1780445385978,75.28,66677.7,0.0,0.87354,0.00014,4.13794]
[1780445386991,75.28,66682.07,0.0,0.87413,0.00014,4.1246]
[1780445388723,75.28,66682.07,0.0,0.87413,0.00014,4.1246]
[1780445388822,75.29,66686.87,0.0,0.87478,0.00014,4.11012]
[1780445389005,75.29,66688.58,0.0,0.87501,0.00014,4.10485]
[1780445391020,75.29,66691.15,0.0,0.87536,0.00014,4.09713]
[1780445392027,75.29,66699.16,0.0,0.87645,0.00014,4.07252]
[1780445394041,75.29,66700.26,0.0,0.87659,0.00014,4.06931]
[1780445395232,75.29,66704.12,0.0,0.87711,0.00014,4.05755]
[1780445396230,75.29,66704.12,0.0,0.87711,0.00014,4.05755]
[1780445396238,75.3,66737.27,0.0,0.88153,0.00013,3.95606]
[1780445397011,75.3,66737.27,0.0,0.88153,0.00013,3.95606]
[1780445397063,75.3,66752.43,0.0,0.88352,0.00013,3.90984]
[1780445398077,75.3,66766.83,0.0,0.88538,0.00013,3.86623]
[1780445399123,75.3,66766.83,0.0,0.88538,0.00013,3.86623]
[1780445399400,75.3,66766.83,0.0,0.88538,0.00013,3.86623]
[1780445399800,75.3,66766.83,0.0,0.88538,0.00013,3.86623]
[1780445399977,75.3,66766.83,0.0,0.88538,0.00013,3.86623]
[1780445399810,75.3,66762.05,0.0,0.88475,0.00013,3.88113]
[1780445400097,75.3,66754.69,0.0,0.88379,0.00013,3.90351]
[1780445401104,75.32,66750.51,0.0,0.88319,0.00013,3.91769]
[1780445403123,75.33,66750.97,0.0,0.88324,0.00013,3.9165]
[1780445405137,75.33,66748.67,0.0,0.88293,0.00013,3.92369]
[1780445407151,75.33,66740.81,0.0,0.88189,0.00013,3.94782]
[1780445408158,75.33,66743.38,0.0,0.88223,0.00013,3.94006]
[1780445409165,75.33,66735.41,0.0,0.88117,0.00013,3.96444]
[1780445410172,75.33,66731.25,0.0,0.88062,0.00013,3.97721]
[1780445411179,75.34,66731.27,0.0,0.88062,0.00013,3.97717]
[1780445413932,75.34,66731.68,0.0,0.88068,0.00013,3.97593]
[1780445413963,75.34,66737.61,0.0,0.88146,0.00013,3.95783]
[1780445414211,75.34,66719.53,0.0,0.87906,0.00013,4.01313]
[1780445416031,75.34,66707.49,0.0,0.87743,0.00014,4.05023]
[1780445416216,75.34,66704.74,0.0,0.87706,0.00014,4.05863]
[1780445417724,75.34,66704.74,0.0,0.87706,0.00014,4.05863]
[1780445417793,75.34,66696.07,0.0,0.87587,0.00014,4.08556]
[1780445418230,75.34,66694.19,0.0,0.87562,0.00014,4.09135]
[1780445419237,75.34,66694.82,0.0,0.8757,0.00014,4.08957]
[1780445422258,75.35,66687.68,0.0,0.87471,0.00014,4.1118]
[1780445423265,75.35,66685.98,0.0,0.87447,0.00014,4.11709]
[1780445426286,75.35,66695.99,0.0,0.87584,0.00014,4.08638]
[1780445427293,75.35,66709.08,0.0,0.87761,0.00013,4.04623]
[1780445428300,75.35,66715.02,0.0,0.8784,0.00013,4.02814]
[1780445429307,75.35,66717.47,0.0,0.87872,0.00013,4.0208]
[1780445430314,75.35,66720.5,0.0,0.87913,0.00013,4.01151]
[1780445431321,75.36,66722.91,0.0,0.87969,0.00013,3.99438]
[1780445432328,75.36,66729.16,0.0,0.88052,0.00013,3.97534]
[1780445433335,75.36,66738.47,0.0,0.88174,0.00013,3.94703]
[1780445434342,75.36,66743.66,0.0,0.88242,0.00013,3.9312]
[1780445435349,75.36,66757.84,0.0,0.88427,0.00013,3.88822]
[1780445436357,75.36,66774.91,0.0,0.88646,0.00013,3.83654]
[1780445437364,75.37,66777.05,0.0,0.88672,0.00013,3.83041]
[1780445438301,75.37,66777.05,0.0,0.88672,0.00013,3.83041]
[1780445438371,75.37,66783.31,0.0,0.88752,0.00013,3.8115]
[1780445439378,75.37,66788.41,0.0,0.88816,0.00013,3.79633]
[1780445440385,75.38,66791.31,0.0,0.8885,0.00013,3.78811]
[1780445442876,75.42,66790.83,0.0,0.88833,0.00013,3.79235]
[1780445442909,75.42,66794.19,0.0,0.88874,0.00013,3.7825]
[1780445443998,75.42,66794.19,0.0,0.88874,0.00013,3.7825]
[1780445444026,75.42,66811.01,0.0,0.89084,0.00012,3.73215]
[1780445444419,75.42,66828.09,0.0,0.89295,0.00012,3.68109]
[1780445445427,75.43,66827.1,0.0,0.89281,0.00012,3.68447]
[1780445446752,75.43,66827.1,0.0,0.89281,0.00012,3.68447]
[1780445446799,75.43,66823.5,0.0,0.89236,0.00012,3.69539]
[1780445448611,75.43,66822.88,0.0,0.89228,0.00012,3.69741]
[1780445448627,75.44,66812.98,0.0,0.89105,0.00012,3.72717]
[1780445449459,75.44,66806.61,0.0,0.89025,0.00012,3.74638]
[1780445451471,75.44,66803.84,0.0,0.8899,0.00012,3.75487]
[1780445452676,75.44,66803.84,0.0,0.8899,0.00012,3.75487]
[1780445452758,75.44,66796.68,0.0,0.889,0.00013,3.77646]
[1780445453486,75.44,66780.12,0.0,0.8869,0.00013,3.82641]
[1780445454517,75.44,66767.8,0.0,0.88532,0.00013,3.86366]
[1780445455511,75.44,66762.41,0.0,0.88462,0.00013,3.88015]
[1780445459549,75.45,66756.57,0.0,0.88384,0.00013,3.89842]
[1780445460555,75.45,66754.26,0.0,0.88353,0.00013,3.90555]
[1780445461564,75.45,66737.2,0.0,0.88129,0.00013,3.95758]
[1780445462571,75.45,66723.87,0.0,0.87952,0.00013,3.99831]
[1780445463578,75.45,66720.17,0.0,0.87903,0.00013,4.0096]
[1780445464963,75.45,66718.69,0.0,0.87883,0.00013,4.01408]
[1780445465592,75.45,66723.55,0.0,0.87948,0.00013,3.99928]
[1780445466599,75.45,66725.22,0.0,0.8797,0.00013,3.99414]
[1780445467606,75.45,66728.09,0.0,0.88008,0.00013,3.98547]
[1780445468613,75.46,66730.67,0.0,0.88042,0.00013,3.9777]
[1780445470627,75.46,66729.09,0.0,0.8802,0.00013,3.98278]
[1780445471637,75.46,66727.45,0.0,0.87998,0.00013,3.98778]
[1780445472644,75.46,66732.24,0.0,0.88062,0.00013,3.97313]
[1780445473651,75.46,66737.92,0.0,0.88137,0.00013,3.95581]
[1780445474670,75.46,66739.9,0.0,0.88163,0.00013,3.94981]
[1780445475665,75.46,66738.23,0.0,0.88141,0.00013,3.95494]
[1780445476672,75.46,66736.53,0.0,0.88118,0.00013,3.96015]
[1780445479693,75.46,66734.28,0.0,0.88088,0.00013,3.96708]
[1780445480701,75.46,66737.34,0.0,0.88128,0.00013,3.95776]
[1780445481708,75.46,66740.03,0.0,0.88164,0.00013,3.94959]
[1780445482726,75.46,66749.01,0.0,0.88282,0.00013,3.92225]
[1780445483725,75.46,66761.89,0.0,0.88449,0.00013,3.88318]
[1780445484733,75.46,66767.19,0.0,0.88517,0.00013,3.86719]
[1780445485740,75.47,66767.29,0.0,0.88517,0.00013,3.86719]
[1780445487764,75.47,66745.8,0.0,0.88237,0.00013,3.93259]
[1780445488765,75.47,66737.44,0.0,0.88126,0.00013,3.95827]
[1780445489771,75.47,66735.68,0.0,0.88103,0.00013,3.96367]
[1780445490779,75.47,66739.57,0.0,0.88154,0.00013,3.95183]
[1780445491787,75.47,66748.43,0.0,0.88295,0.00013,3.91492]
[1780445492795,75.48,66752.38,0.0,0.88346,0.00013,3.903]
[1780445493802,75.48,66750.39,0.0,0.88319,0.00013,3.90915]
[1780445497007,75.48,66730.0,0.0,0.8805,0.00013,3.97154]
[1780445497830,75.48,66723.42,0.0,0.87962,0.00013,3.99164]
[1780445498837,75.48,66727.37,0.0,0.88015,0.00013,3.97955]
[1780445500064,75.48,66735.11,0.0,0.88117,0.00013,3.95606]
[1780445501858,75.48,66737.5,0.0,0.88148,0.00013,3.94883]
[1780445503872,75.48,66741.13,0.0,0.88196,0.00013,3.93785]
[1780445505920,75.49,66742.03,0.0,0.88207,0.00013,3.93517]
[1780445505974,75.49,66742.03,0.0,0.88207,0.00013,3.93517]
[1780445509975,75.49,66744.0,0.0,0.88232,0.00013,3.92941]
[1780445510921,75.49,66746.66,0.0,0.88267,0.00013,3.92146]
[1780445511928,75.49,66724.62,0.0,0.87975,0.00013,3.98871]
[1780445512935,75.49,66723.76,0.0,0.87964,0.00013,3.99131]
[1780445513896,75.49,66723.76,0.0,0.87964,0.00013,3.99131]
[1780445513916,75.49,66723.76,0.0,0.87964,0.00013,3.99131]
[1780445515027,75.49,66723.76,0.0,0.87964,0.00013,3.99129]
[1780445515127,75.49,66728.15,0.0,0.88022,0.00013,3.97798]
[1780445516963,75.5,66730.57,0.0,0.88053,0.00013,3.97083]
[1780445520651,75.5,66729.92,0.0,0.88043,0.00013,3.97319]
[1780445520721,75.5,66729.92,0.0,0.88043,0.00013,3.97319]
[1780445520996,75.5,66730.16,0.0,0.88045,0.00013,3.97258]
[1780445521998,75.5,66723.11,0.0,0.87951,0.00013,3.99423]
[1780445522881,75.5,66723.11,0.0,0.87951,0.00013,3.99423]
[1780445522971,75.5,66723.11,0.0,0.87951,0.00013,3.99423]
[1780445524014,75.5,66725.46,0.0,0.87983,0.00013,3.98699]
[1780445524873,75.5,66725.46,0.0,0.87983,0.00013,3.98699]
[1780445525019,75.51,66722.25,0.0,0.87939,0.00013,3.9969]
[1780445527033,75.5,66724.6,0.0,0.87971,0.00013,3.98965]
[1780445527475,75.5,66724.6,0.0,0.87971,0.00013,3.98965]
[1780445527660,75.5,66724.6,0.0,0.87971,0.00013,3.98965]
[1780445527722,75.5,66724.6,0.0,0.87971,0.00013,3.98965]
[1780445528043,75.5,66727.45,0.0,0.88009,0.00013,3.98092]
[1780445529047,75.51,66715.37,0.0,0.87847,0.00013,4.01795]
[1780445530054,75.51,66715.43,0.0,0.87848,0.00013,4.01783]
[1780445531061,75.51,66728.52,0.0,0.88023,0.00013,3.97776]
[1780445531941,75.51,66728.52,0.0,0.88023,0.00013,3.97776]
[1780445531973,75.51,66728.52,0.0,0.88023,0.00013,3.97776]
[1780445532171,75.51,66728.52,0.0,0.88023,0.00013,3.97776]
[1780445532068,75.51,66737.7,0.0,0.88145,0.00013,3.94976]
[1780445533075,75.51,66737.87,0.0,0.88147,0.00013,3.94927]
[1780445534972,75.51,66738.14,0.0,0.8815,0.00013,3.94848]
[1780445535089,75.51,66741.41,0.0,0.88193,0.00013,3.93856]
[1780445536096,75.51,66743.9,0.0,0.88225,0.00013,3.93104]
[1780445537103,75.51,66722.86,0.0,0.87947,0.00013,3.99525]
[1780445538109,75.51,66717.57,0.0,0.87876,0.00013,4.0115]
[1780445539116,75.51,66725.31,0.0,0.87979,0.00013,3.9879]
[1780445539373,75.51,66725.31,0.0,0.87979,0.00013,3.9879]
[1780445539514,75.51,66725.31,0.0,0.87979,0.00013,3.9879]
[1780445540124,75.51,66727.47,0.0,0.88008,0.00013,3.98129]
[1780445540265,75.51,66727.47,0.0,0.88008,0.00013,3.98129]
[1780445542138,75.51,66722.83,0.0,0.87946,0.00013,3.99544]
[1780445543145,75.51,66720.19,0.0,0.87911,0.00013,4.00348]
[1780445543678,75.51,66720.19,0.0,0.87911,0.00013,4.00348]
[1780445544152,75.51,66731.35,0.0,0.8806,0.00013,3.96936]
[1780445545159,75.51,66739.13,0.0,0.88162,0.00013,3.94565]
[1780445546166,75.51,66745.15,0.0,0.88241,0.00013,3.92738]
[1780445550194,75.51,66750.84,0.0,0.88315,0.00013,3.91036]
[1780445551201,75.51,66751.67,0.0,0.88349,0.00013,3.89794]
[1780445552208,75.52,66746.7,0.0,0.88284,0.00013,3.91314]
[1780445553215,75.52,66740.76,0.0,0.88206,0.00013,3.93129]
[1780445555229,75.52,66739.1,0.0,0.88183,0.00013,3.93646]
[1780445558250,75.52,66740.97,0.0,0.88207,0.00013,3.93094]
[1780445561275,75.52,66726.95,0.0,0.88021,0.00013,3.97383]
[1780445562281,75.52,66717.15,0.0,0.8789,0.00013,4.00377]
[1780445563288,75.52,66714.32,0.0,0.87853,0.00013,4.01238]
[1780445565307,75.52,66719.19,0.0,0.87918,0.00013,3.99737]
[1780445567466,75.52,66715.93,0.0,0.87875,0.00013,4.00727]
[1780445570225,75.52,66716.7,0.0,0.87885,0.00013,4.00486]
[1780445571348,75.52,66719.79,0.0,0.87927,0.00013,3.99528]
[1780445572355,75.52,66721.54,0.0,0.87951,0.00013,3.98989]
[1780445573362,75.52,66724.51,0.0,0.87991,0.00013,3.9808]
[1780445576678,75.52,66725.64,0.0,0.88006,0.00013,3.97732]
[1780445576742,75.52,66727.7,0.0,0.88033,0.00013,3.97103]
[1780445577390,75.52,66733.38,0.0,0.88109,0.00013,3.95371]
[1780445578397,75.52,66740.35,0.0,0.88201,0.00013,3.93251]
[1780445579404,75.52,66743.68,0.0,0.88244,0.00013,3.92244]
[1780445580411,75.52,66731.26,0.0,0.8808,0.00013,3.96033]
[1780445581417,75.52,66727.98,0.0,0.88036,0.00013,3.97035]
[1780445582425,75.52,66729.51,0.0,0.88057,0.00013,3.96568]
[1780445584082,75.52,66730.94,0.0,0.88076,0.00013,3.96134]
[1780445587842,75.52,66732.26,0.0,0.88093,0.00013,3.95736]
[1780445587972,75.52,66732.26,0.0,0.88093,0.00013,3.95736]
[1780445588072,75.52,66731.82,0.0,0.88087,0.00013,3.95873]
[1780445590482,75.52,66733.24,0.0,0.88105,0.00013,3.95445]
[1780445591489,75.52,66739.99,0.0,0.88194,0.00013,3.93391]
[1780445592496,75.52,66744.16,0.0,0.88249,0.00013,3.92128]
[1780445594510,75.52,66745.73,0.0,0.88269,0.00013,3.91665]
[1780445596524,75.53,66747.24,0.0,0.88288,0.00013,3.91222]
[1780445598613,75.53,66736.03,0.0,0.8814,0.00013,3.9465]
[1780445599545,75.53,66724.95,0.0,0.87993,0.00013,3.98032]
[1780445600561,75.53,66726.68,0.0,0.88016,0.00013,3.97502]
[1780445602013,75.53,66736.51,0.0,0.88146,0.00013,3.94509]
[1780445602572,75.53,66744.12,0.0,0.88246,0.00013,3.92193]
[1780445603579,75.53,66746.33,0.0,0.88275,0.00013,3.91529]
[1780445606600,75.53,66742.55,0.0,0.88224,0.00013,3.92703]
[1780445608614,75.54,66744.06,0.0,0.88244,0.00013,3.92256]
[1780445609621,75.54,66748.42,0.0,0.883,0.00013,3.90938]
[1780445610630,75.54,66755.15,0.0,0.88388,0.00013,3.88903]
[1780445611635,75.54,66757.83,0.0,0.88447,0.00013,3.871]
[1780445612643,75.54,66753.02,0.0,0.88384,0.00013,3.8857]
[1780445615873,75.55,66750.59,0.0,0.8835,0.00013,3.89358]
[1780445617683,75.55,66754.81,0.0,0.88404,0.00013,3.8809]
[1780445618690,75.55,66747.68,0.0,0.88311,0.00013,3.90265]
[1780445620704,75.55,66739.81,0.0,0.88207,0.00013,3.92679]
[1780445621711,75.56,66734.1,0.0,0.88131,0.00013,3.94426]
[1780445622718,75.56,66727.51,0.0,0.88043,0.00013,3.96441]
[1780445623725,75.56,66725.02,0.0,0.8801,0.00013,3.97204]
[1780445625181,75.56,66725.02,0.0,0.8801,0.00013,3.97204]
[1780445625267,75.56,66722.59,0.0,0.87978,0.00013,3.97946]
[1780445626746,75.56,66720.64,0.0,0.87952,0.00013,3.9854]
[1780445629230,75.56,66720.74,0.0,0.87953,0.00013,3.98508]
[1780445629239,75.56,66727.65,0.0,0.88045,0.00013,3.96395]
[1780445629766,75.56,66729.47,0.0,0.8807,0.00013,3.95841]
[1780445631781,75.56,66727.26,0.0,0.8804,0.00013,3.96517]
[1780445633795,75.56,66729.89,0.0,0.88075,0.00013,3.95718]
[1780445635809,75.56,66731.63,0.0,0.88098,0.00013,3.9519]
[1780445638830,75.56,66728.83,0.0,0.8806,0.00013,3.96051]
[1780445641851,75.56,66730.85,0.0,0.88087,0.00013,3.9544]
[1780445642858,75.56,66733.33,0.0,0.8812,0.00013,3.94688]
[1780445643865,75.56,66734.73,0.0,0.88138,0.00013,3.94262]
[1780445645526,75.56,66734.17,0.0,0.8813,0.00013,3.9444]
[1780445645720,75.56,66734.17,0.0,0.8813,0.00013,3.9444]
[1780445645879,75.56,66730.68,0.0,0.88084,0.00013,3.95503]
[1780445646886,75.56,66725.94,0.0,0.88021,0.00013,3.96954]
[1780445647893,75.56,66728.34,0.0,0.88053,0.00013,3.96222]
[1780445651921,75.56,66732.18,0.0,0.88104,0.00013,3.95057]
[1780445652928,75.56,66734.4,0.0,0.88133,0.00013,3.94384]
[1780445655949,75.56,66737.66,0.0,0.88176,0.00013,3.93393]
[1780445657963,75.56,66739.56,0.0,0.882,0.00013,3.92825]
[1780445660984,75.57,66743.98,0.0,0.88258,0.00013,3.91501]
[1780445661991,75.57,66741.51,0.0,0.88225,0.00013,3.92259]
[1780445662998,75.57,66739.37,0.0,0.88197,0.00013,3.92917]
[1780445668034,75.57,66742.24,0.0,0.88233,0.00013,3.92074]
[1780445671065,75.58,66743.74,0.0,0.88276,0.00013,3.90638]
[1780445673096,75.58,66747.02,0.0,0.88319,0.00013,3.89651]
[1780445674158,75.58,66747.02,0.0,0.88319,0.00013,3.89651]
[1780445674213,75.58,66762.3,0.0,0.88517,0.00013,3.8503]
[1780445675098,75.58,66788.41,0.0,0.88851,0.00013,3.77159]
[1780445677113,75.57,66779.67,0.0,0.88741,0.00013,3.79763]
[1780445677952,75.57,66779.67,0.0,0.88741,0.00013,3.79763]
[1780445678120,75.58,66767.38,0.0,0.88583,0.00013,3.83487]
[1780445679127,75.58,66770.0,0.0,0.88616,0.00013,3.82715]
[1780445680163,75.58,66768.59,0.0,0.88598,0.00013,3.83137]
[1780445680557,75.58,66768.59,0.0,0.88598,0.00013,3.83137]
[1780445681147,75.58,66756.26,0.0,0.88438,0.00013,3.86885]
[1780445682155,75.58,66761.33,0.0,0.88503,0.00013,3.85365]
[1780445683162,75.59,66764.32,0.0,0.88541,0.00013,3.84478]
[1780445684096,75.59,66764.32,0.0,0.88541,0.00013,3.84478]
[1780445684169,75.59,66768.17,0.0,0.8859,0.00013,3.83333]
[1780445685176,75.59,66772.34,0.0,0.88643,0.00013,3.82094]
[1780445685879,75.59,66772.34,0.0,0.88643,0.00013,3.82094]
[1780445686183,75.59,66757.78,0.0,0.88454,0.00013,3.86515]
[1780445687195,75.6,66751.2,0.0,0.88368,0.00013,3.88523]
[1780445689225,75.6,66754.83,0.0,0.88414,0.00013,3.87447]
[1780445689729,75.6,66754.83,0.0,0.88414,0.00013,3.87447]
[1780445690224,75.6,66747.27,0.0,0.88315,0.00013,3.89753]
[1780445691228,75.6,66745.8,0.0,0.88295,0.00013,3.90209]
[1780445693243,75.61,66735.46,0.0,0.88158,0.00013,3.9337]
[1780445694250,75.61,66727.47,0.0,0.88052,0.00013,3.95807]
[1780445695257,75.61,66729.21,0.0,0.88075,0.00013,3.95279]
[1780445700293,75.61,66734.43,0.0,0.88144,0.00013,3.93699]
[1780445701301,75.61,66737.87,0.0,0.88189,0.00013,3.92657]
[1780445702307,75.61,66742.25,0.0,0.88247,0.00013,3.91332]
[1780445704321,75.61,66744.23,0.0,0.88272,0.00013,3.90747]
[1780445708370,75.62,66752.18,0.0,0.88374,0.00013,3.8837]
[1780445709372,75.62,66760.39,0.0,0.88481,0.00013,3.85897]
[1780445710379,75.62,66764.77,0.0,0.88536,0.00013,3.84589]
[1780445711386,75.62,66768.09,0.0,0.88578,0.00013,3.83604]
[1780445712393,75.62,66770.77,0.0,0.88613,0.00013,3.82803]
[1780445713400,75.62,66772.98,0.0,0.88641,0.00013,3.82145]
[1780445716421,75.63,66775.1,0.0,0.88666,0.00013,3.81536]
[1780445717428,75.63,66779.51,0.0,0.88722,0.00013,3.80218]
[1780445718435,75.63,66782.43,0.0,0.88759,0.00013,3.79351]
[1780445719442,75.63,66790.53,0.0,0.88862,0.00013,3.76918]
[1780445720455,75.63,66797.19,0.0,0.88945,0.00013,3.74924]
[1780445721462,75.63,66809.41,0.0,0.89098,0.00012,3.71275]
[1780445722469,75.64,66811.37,0.0,0.89121,0.00012,3.70702]
[1780445724484,75.64,66814.62,0.0,0.89161,0.00012,3.69759]
[1780445725491,75.64,66817.16,0.0,0.89191,0.00012,3.69016]
[1780445726498,75.64,66819.93,0.0,0.89225,0.00012,3.68206]
[1780445732294,75.65,66819.77,0.0,0.8922,0.00012,3.68322]
[1780445732395,75.66,66816.33,0.0,0.89201,0.00012,3.68388]
[1780445732540,75.66,66813.22,0.0,0.89162,0.00012,3.69315]
[1780445733547,75.66,66810.42,0.0,0.89127,0.00012,3.70167]
[1780445734554,75.66,66812.71,0.0,0.89155,0.00012,3.69499]
[1780445735561,75.66,66817.16,0.0,0.89209,0.00012,3.68186]
[1780445736536,75.66,66817.16,0.0,0.89209,0.00012,3.68186]
[1780445736781,75.66,66817.16,0.0,0.89209,0.00012,3.68186]
[1780445736973,75.66,66817.16,0.0,0.89209,0.00012,3.68186]
[1780445737010,75.67,66821.35,0.0,0.89259,0.00012,3.6697]
[1780445737575,75.67,66822.93,0.0,0.89279,0.00012,3.665]
[1780445739588,75.67,66818.88,0.0,0.89228,0.00012,3.67743]
[1780445740596,75.68,66820.34,0.0,0.89245,0.00012,3.67327]
[1780445741603,75.68,66818.72,0.0,0.89224,0.00012,3.67827]
[1780445743332,75.68,66818.72,0.0,0.89224,0.00012,3.67827]
[1780445743414,75.68,66822.58,0.0,0.8927,0.00012,3.66713]
[1780445743622,75.68,66826.26,0.0,0.89315,0.00012,3.6562]
[1780445744624,75.69,66827.92,0.0,0.89335,0.00012,3.65145]
[1780445745633,75.69,66822.99,0.0,0.89274,0.00012,3.66631]
[1780445747437,75.69,66822.99,0.0,0.89274,0.00012,3.66631]
[1780445746638,75.69,66815.54,0.0,0.89181,0.00012,3.68869]
[1780445747645,75.69,66819.4,0.0,0.89228,0.00012,3.67739]
[1780445748662,75.7,66820.86,0.0,0.89245,0.00012,3.67318]
[1780445749660,75.7,66795.2,0.0,0.88925,0.00013,3.74994]
[1780445751098,75.7,66795.2,0.0,0.88925,0.00013,3.74994]
[1780445751162,75.7,66786.09,0.0,0.88809,0.00013,3.77746]
[1780445751674,75.7,66783.83,0.0,0.88781,0.00013,3.78425]
[1780445752681,75.7,66783.31,0.0,0.88774,0.00013,3.78582]
[1780445753688,75.7,66781.91,0.0,0.88756,0.00013,3.79003]
[1780445755143,75.7,66781.91,0.0,0.88756,0.00013,3.79003]
[1780445755243,75.7,66777.94,0.0,0.88706,0.00013,3.80198]
[1780445755702,75.7,66773.77,0.0,0.88652,0.00013,3.81454]
[1780445757717,75.7,66771.58,0.0,0.88625,0.00013,3.82109]
[1780445760739,75.7,66777.14,0.0,0.88696,0.00013,3.80424]
[1780445761747,75.7,66781.16,0.0,0.88748,0.00013,3.79211]
[1780445763264,75.7,66781.16,0.0,0.88748,0.00013,3.79211]
[1780445763350,75.7,66783.82,0.0,0.88781,0.00013,3.78411]
[1780445763760,75.7,66782.45,0.0,0.88764,0.00013,3.78822]
[1780445765224,75.7,66782.45,0.0,0.88764,0.00013,3.78822]
[1780445765247,75.7,66780.16,0.0,0.88735,0.00013,3.79513]
[1780445768797,75.7,66778.54,0.0,0.88714,0.00013,3.8]
[1780445770811,75.7,66780.42,0.0,0.88738,0.00013,3.79433]
[1780445771820,75.7,66786.84,0.0,0.8882,0.00013,3.77505]
[1780445773124,75.7,66786.84,0.0,0.8882,0.00013,3.77505]
[1780445773140,75.7,66798.32,0.0,0.88964,0.00013,3.74067]
[1780445773834,75.7,66806.8,0.0,0.8907,0.00012,3.71539]
[1780445774841,75.7,66806.35,0.0,0.89064,0.00012,3.71686]
[1780445776103,75.7,66806.35,0.0,0.89064,0.00012,3.71686]
[1780445776237,75.7,66788.78,0.0,0.88843,0.00013,3.76945]
[1780445776583,75.7,66788.78,0.0,0.88843,0.00013,3.76945]
[1780445776859,75.7,66771.55,0.0,0.88623,0.00013,3.82138]
[1780445777867,75.7,66771.3,0.0,0.8862,0.00013,3.82225]
[1780445779460,75.7,66771.3,0.0,0.8862,0.00013,3.82225]
[1780445778874,75.7,66773.12,0.0,0.88643,0.00013,3.81673]
[1780445780888,75.7,66774.88,0.0,0.88666,0.00013,3.81137]
[1780445781958,75.7,66774.88,0.0,0.88666,0.00013,3.81137]
[1780445781980,75.7,66774.88,0.0,0.88666,0.00013,3.81137]
[1780445782273,75.7,66777.34,0.0,0.88697,0.00013,3.80394]
[1780445782632,75.7,66777.34,0.0,0.88697,0.00013,3.80394]
[1780445782909,75.7,66779.37,0.0,0.88723,0.00013,3.79783]
[1780445783916,75.7,66770.79,0.0,0.88614,0.00013,3.82365]
[1780445785478,75.7,66770.79,0.0,0.88614,0.00013,3.82365]
[1780445784923,75.7,66772.82,0.0,0.8864,0.00013,3.8175]
[1780445788951,75.7,66780.26,0.0,0.88735,0.00013,3.79498]
[1780445789958,75.7,66784.05,0.0,0.88784,0.00013,3.78359]
[1780445790699,75.7,66784.05,0.0,0.88784,0.00013,3.78359]
[1780445790723,75.7,66784.05,0.0,0.88784,0.00013,3.78359]
[1780445791016,75.7,66784.05,0.0,0.88784,0.00013,3.78359]
[1780445791117,75.7,66784.39,0.0,0.88812,0.00013,3.7726]
[1780445793474,75.7,66784.31,0.0,0.88811,0.00013,3.77287]
[1780445793986,75.7,66786.27,0.0,0.88836,0.00013,3.76705]
[1780445796728,75.7,66785.93,0.0,0.88831,0.00013,3.76814]
[1780445796773,75.7,66785.93,0.0,0.88831,0.00013,3.76814]
[1780445796979,75.7,66785.93,0.0,0.88831,0.00013,3.76814]
[1780445799021,75.7,66787.44,0.0,0.8885,0.00013,3.76373]
[1780445800029,75.7,66789.13,0.0,0.88871,0.00013,3.7587]
[1780445803051,75.71,66802.34,0.0,0.89036,0.00012,3.71932]
[1780445804058,75.71,66804.94,0.0,0.89068,0.00012,3.71166]
[1780445806072,75.71,66809.46,0.0,0.89124,0.00012,3.69842]
[1780445807079,75.71,66815.78,0.0,0.89201,0.00012,3.67973]
[1780445809761,75.72,66816.36,0.0,0.89207,0.00012,3.67834]
[1780445809811,75.72,66816.36,0.0,0.89207,0.00012,3.67834]
[1780445809985,75.72,66816.36,0.0,0.89207,0.00012,3.67834]
[1780445812114,75.73,66820.55,0.0,0.89257,0.00012,3.66639]
[1780445814757,75.73,66820.88,0.0,0.8926,0.00012,3.66554]
[1780445814890,75.73,66820.88,0.0,0.8926,0.00012,3.66554]
[1780445814973,75.73,66820.88,0.0,0.8926,0.00012,3.66554]
[1780445816142,75.73,66822.3,0.0,0.89277,0.00012,3.66144]
[1780445817148,75.73,66824.41,0.0,0.89303,0.00012,3.65524]
[1780445818176,75.73,66877.25,0.0,0.89937,0.00012,3.49954]
[1780445819054,75.73,66877.25,0.0,0.89937,0.00012,3.49954]
[1780445819181,75.73,66942.81,0.0,0.90684,0.00011,3.31001]
[1780445819606,75.73,66942.81,0.0,0.90684,0.00011,3.31001]
[1780445820206,75.79,66972.06,0.0,0.90988,0.00011,3.23115]
[1780445821291,75.79,66972.06,0.0,0.90988,0.00011,3.23115]
[1780445822214,75.82,66969.79,0.0,0.90954,0.00011,3.24015]
[1780445822729,75.82,66969.79,0.0,0.90954,0.00011,3.24015]
[1780445824582,75.83,66963.69,0.0,0.90884,0.00011,3.25834]
[1780445825196,75.83,66963.69,0.0,0.90884,0.00011,3.25834]
[1780445825238,75.84,66965.86,0.0,0.90906,0.00011,3.25255]
[1780445826245,75.84,66963.97,0.0,0.90884,0.00011,3.25827]
[1780445828251,75.85,66964.95,0.0,0.90893,0.00011,3.25585]
[1780445828268,75.85,66972.15,0.0,0.90971,0.00011,3.23573]
[1780445829275,75.85,66973.63,0.0,0.90985,0.00011,3.23182]
[1780445830282,75.86,66969.78,0.0,0.90943,0.00011,3.24298]
[1780445832986,75.87,66968.5,0.0,0.90927,0.00011,3.24713]
[1780445833312,75.87,66965.62,0.0,0.90895,0.00011,3.25554]
[1780445834317,75.87,66959.86,0.0,0.90831,0.00011,3.27212]
[1780445835854,75.88,66959.76,0.0,0.90829,0.00011,3.27262]
[1780445836348,75.88,66960.51,0.0,0.90837,0.00011,3.27071]
[1780445837047,75.88,66960.51,0.0,0.90837,0.00011,3.27071]
[1780445837124,75.88,66960.51,0.0,0.90837,0.00011,3.27071]
[1780445837219,75.88,66960.51,0.0,0.90837,0.00011,3.27071]
[1780445838363,75.88,66962.69,0.0,0.90859,0.00011,3.26497]
[1780445839369,75.89,66950.5,0.0,0.90724,0.00011,3.29984]
[1780445840376,75.89,66942.17,0.0,0.90632,0.00011,3.32377]
[1780445841027,75.89,66942.17,0.0,0.90632,0.00011,3.32377]
[1780445841083,75.89,66942.17,0.0,0.90632,0.00011,3.32377]
[1780445841223,75.89,66942.17,0.0,0.90632,0.00011,3.32377]
[1780445841383,75.89,66946.41,0.0,0.90678,0.00011,3.31181]
[1780445842349,75.89,66946.41,0.0,0.90678,0.00011,3.31181]
[1780445842469,75.89,66946.41,0.0,0.90678,0.00011,3.31181]
[1780445842571,75.89,66951.52,0.0,0.90734,0.00011,3.29741]
[1780445844405,75.9,66961.24,0.0,0.90839,0.00011,3.27014]
[1780445845021,75.9,66961.24,0.0,0.90839,0.00011,3.27014]
[1780445845027,75.9,66961.24,0.0,0.90839,0.00011,3.27014]
[1780445845229,75.9,66961.24,0.0,0.90839,0.00011,3.27014]
[1780445845413,75.9,66978.37,0.0,0.91023,0.00011,3.22193]
[1780445846420,75.9,66983.95,0.0,0.91083,0.00011,3.20638]
[1780445847427,75.93,66981.13,0.0,0.91046,0.00011,3.21605]
[1780445848434,75.93,66995.93,0.0,0.91204,0.00011,3.17451]
[1780445848849,75.93,66995.93,0.0,0.91204,0.00011,3.17451]
[1780445849441,75.93,67002.96,0.0,0.91277,0.00011,3.15492]
[1780445851457,75.93,66999.44,0.0,0.91261,0.00011,3.15566]
[1780445851704,75.93,66999.44,0.0,0.91261,0.00011,3.15566]
[1780445852532,75.93,66999.44,0.0,0.91261,0.00011,3.15566]
[1780445852570,75.93,66999.44,0.0,0.91261,0.00011,3.15566]
[1780445852537,75.97,66997.49,0.0,0.91232,0.00011,3.16359]
[1780445852721,75.97,66997.49,0.0,0.91232,0.00011,3.16359]
[1780445853469,75.97,67000.63,0.0,0.91265,0.00011,3.15489]
[1780445854476,76.0,66998.14,0.0,0.91229,0.00011,3.16432]
[1780445855483,76.0,66996.9,0.0,0.91215,0.00011,3.16802]
[1780445856517,76.0,66996.9,0.0,0.91215,0.00011,3.16802]
[1780445856518,76.01,67002.74,0.0,0.91276,0.00011,3.15194]
[1780445857497,76.01,67003.87,0.0,0.91287,0.0001,3.14905]
[1780445858515,76.01,67005.61,0.0,0.91304,0.0001,3.14446]
[1780445859522,76.02,66997.51,0.0,0.91218,0.00011,3.16731]
[1780445860536,76.02,66997.51,0.0,0.91218,0.00011,3.16731]
[1780445860589,76.02,66997.51,0.0,0.91218,0.00011,3.16731]
[1780445860531,76.02,66988.71,0.0,0.91125,0.00011,3.19194]
[1780445860721,76.02,66988.71,0.0,0.91125,0.00011,3.19194]
[1780445861639,76.02,66988.71,0.0,0.91125,0.00011,3.19194]
[1780445861547,76.05,66993.09,0.0,0.91163,0.00011,3.18193]
[1780445862552,76.05,66992.21,0.0,0.91153,0.00011,3.18439]
[1780445863557,76.05,66989.71,0.0,0.91126,0.00011,3.19158]
[1780445864528,76.05,66989.71,0.0,0.91126,0.00011,3.19158]
[1780445864694,76.05,66993.76,0.0,0.91169,0.00011,3.18024]
[1780445865101,76.05,66993.76,0.0,0.91169,0.00011,3.18024]
[1780445865571,76.05,67002.93,0.0,0.91265,0.00011,3.15484]
[1780445866578,76.06,67002.67,0.0,0.91261,0.00011,3.15601]
[1780445868512,76.06,67003.86,0.0,0.91273,0.00011,3.15278]
[1780445868542,76.06,67003.86,0.0,0.91273,0.00011,3.15278]
[1780445868594,76.06,67006.19,0.0,0.91297,0.0001,3.14637]
[1780445868720,76.06,67006.19,0.0,0.91297,0.0001,3.14637]
[1780445869602,76.06,67009.51,0.0,0.91331,0.0001,3.13723]
[1780445870609,76.06,67007.76,0.0,0.91313,0.0001,3.14221]
[1780445871616,76.06,67009.29,0.0,0.91328,0.0001,3.13805]
[1780445872493,76.06,67009.29,0.0,0.91328,0.0001,3.13805]
[1780445872545,76.06,67009.29,0.0,0.91328,0.0001,3.13805]
[1780445872720,76.07,67009.46,0.0,0.9133,0.0001,3.13769]
[1780445873630,76.07,66997.5,0.0,0.91204,0.00011,3.17112]
[1780445873687,76.07,66997.5,0.0,0.91204,0.00011,3.17112]
[1780445874637,76.07,66989.8,0.0,0.91122,0.00011,3.19272]
[1780445875644,76.07,66991.49,0.0,0.9114,0.00011,3.18801]
[1780445876796,76.07,66991.49,0.0,0.9114,0.00011,3.18801]
[1780445876848,76.07,66991.49,0.0,0.9114,0.00011,3.18801]
[1780445876953,76.07,66991.49,0.0,0.9114,0.00011,3.18801]
[1780445876997,76.07,66991.36,0.0,0.91138,0.00011,3.18843]
[1780445879672,76.07,66988.58,0.0,0.91108,0.00011,3.19644]
[1780445880784,76.07,66988.58,0.0,0.91108,0.00011,3.19644]
[1780445880836,76.07,66988.58,0.0,0.91108,0.00011,3.19644]
[1780445880970,76.07,66988.58,0.0,0.91108,0.00011,3.19644]
[1780445880991,76.07,66986.46,0.0,0.91085,0.00011,3.20241]
[1780445881686,76.07,66988.3,0.0,0.91105,0.00011,3.19725]
[1780445882693,76.07,66989.93,0.0,0.91122,0.00011,3.1927]
[1780445883700,76.07,66991.62,0.0,0.9114,0.00011,3.18798]
[1780445884809,76.07,66991.62,0.0,0.9114,0.00011,3.18798]
[1780445884857,76.07,66991.62,0.0,0.9114,0.00011,3.18798]
[1780445884972,76.07,66991.62,0.0,0.9114,0.00011,3.18798]
[1780445885073,76.07,66990.08,0.0,0.91123,0.00011,3.19234]
[1780445886721,76.07,66988.73,0.0,0.91109,0.00011,3.19614]
[1780445888792,76.07,66989.05,0.0,0.91112,0.00011,3.19526]
[1780445888844,76.07,66989.05,0.0,0.91112,0.00011,3.19526]
[1780445888975,76.07,66989.05,0.0,0.91112,0.00011,3.19526]
[1780445889741,76.07,66993.19,0.0,0.91156,0.00011,3.1837]
[1780445890749,76.07,66995.06,0.0,0.91176,0.00011,3.1785]
[1780445892624,76.07,66995.06,0.0,0.91176,0.00011,3.1785]
[1780445892777,76.08,66997.22,0.0,0.91198,0.00011,3.17255]
[1780445893781,76.08,67007.4,0.0,0.91305,0.0001,3.14422]
[1780445894792,76.08,67010.45,0.0,0.91337,0.0001,3.13583]
[1780445896468,76.08,67010.45,0.0,0.91337,0.0001,3.13583]
[1780445896520,76.08,67010.45,0.0,0.91337,0.0001,3.13583]
[1780445896570,76.08,67006.11,0.0,0.91291,0.0001,3.1481]
[1780445896720,76.08,67006.11,0.0,0.91291,0.0001,3.1481]
[1780445898818,76.08,67013.36,0.0,0.91366,0.0001,3.12813]
[1780445900394,76.08,67013.36,0.0,0.91366,0.0001,3.12813]
[1780445900423,76.08,67022.09,0.0,0.91456,0.0001,3.10403]
[1780445900848,76.09,67032.24,0.0,0.9156,0.0001,3.07614]
[1780445901856,76.09,67033.26,0.0,0.9157,0.0001,3.07354]
[1780445903107,76.09,67033.26,0.0,0.9157,0.0001,3.07354]
[1780445903159,76.09,67033.26,0.0,0.9157,0.0001,3.07354]
[1780445903847,76.09,67034.92,0.0,0.91585,0.0001,3.06937]
[1780445903870,76.09,67034.45,0.0,0.9158,0.0001,3.07067]
[1780445905977,76.12,67034.37,0.0,0.91572,0.0001,3.07295]
[1780445907095,76.17,67034.28,0.0,0.91557,0.0001,3.07714]
[1780445907141,76.17,67034.28,0.0,0.91557,0.0001,3.07714]
[1780445907254,76.17,67034.28,0.0,0.91557,0.0001,3.07714]
[1780445907355,76.18,67030.6,0.0,0.91518,0.0001,3.08746]
[1780445907898,76.18,67025.42,0.0,0.91465,0.0001,3.10175]
[1780445908905,76.18,67022.27,0.0,0.91432,0.0001,3.11063]
[1780445909912,76.18,67009.41,0.0,0.91297,0.0001,3.14642]
[1780445911083,76.18,67009.41,0.0,0.91297,0.0001,3.14642]
[1780445911145,76.18,67009.41,0.0,0.91297,0.0001,3.14642]
[1780445911392,76.18,67009.41,0.0,0.91297,0.0001,3.14642]
[1780445911428,76.18,67009.54,0.0,0.91321,0.0001,3.13669]
[1780445911926,76.18,67003.51,0.0,0.91258,0.00011,3.15346]
[1780445913940,76.19,67006.79,0.0,0.91291,0.0001,3.1445]
[1780445915064,76.19,67006.79,0.0,0.91291,0.0001,3.1445]
[1780445915116,76.19,67006.79,0.0,0.91291,0.0001,3.1445]
[1780445915219,76.19,67006.79,0.0,0.91291,0.0001,3.1445]
[1780445915988,76.19,67006.77,0.0,0.91291,0.0001,3.14471]
[1780445916078,76.19,67007.7,0.0,0.913,0.0001,3.14221]
[1780445918029,76.19,67007.23,0.0,0.91295,0.0001,3.14352]
[1780445918225,76.19,67007.23,0.0,0.91295,0.0001,3.14352]
[1780445918327,76.19,67007.33,0.0,0.91296,0.0001,3.14342]
[1780445919065,76.19,67007.33,0.0,0.91296,0.0001,3.14342]
[1780445923490,76.19,67006.65,0.0,0.91287,0.0001,3.14557]
[1780445923542,76.19,67006.65,0.0,0.91287,0.0001,3.14557]
[1780445923719,76.2,67007.18,0.0,0.91292,0.0001,3.14426]
[1780445925017,76.2,67008.74,0.0,0.91308,0.0001,3.14001]
[1780445926007,76.2,67008.74,0.0,0.91308,0.0001,3.14001]
[1780445926024,76.2,67014.91,0.0,0.91373,0.0001,3.12298]
[1780445927031,76.2,67019.63,0.0,0.91421,0.0001,3.11001]
[1780445927939,76.2,67019.63,0.0,0.91421,0.0001,3.11001]
[1780445928038,76.2,67020.99,0.0,0.91435,0.0001,3.10637]
[1780445929045,76.2,67030.9,0.0,0.91536,0.0001,3.07918]
[1780445930052,76.21,67035.25,0.0,0.9158,0.0001,3.06736]
[1780445931061,76.21,67035.96,0.0,0.91586,0.0001,3.0658]
[1780445932374,76.21,67035.96,0.0,0.91586,0.0001,3.0658]
[1780445932425,76.21,67035.96,0.0,0.91586,0.0001,3.0658]
[1780445932473,76.21,67035.96,0.0,0.91586,0.0001,3.0658]
[1780445932574,76.21,67025.91,0.0,0.91482,0.0001,3.09366]
[1780445933075,76.21,67017.15,0.0,0.91392,0.0001,3.11786]
[1780445934082,76.22,67015.17,0.0,0.91371,0.0001,3.1235]
[1780445935088,76.22,67014.95,0.0,0.91368,0.0001,3.12423]
[1780445936814,76.22,67015.71,0.0,0.91375,0.0001,3.12224]
[1780445937104,76.22,67013.31,0.0,0.9135,0.0001,3.12912]
[1780445940008,76.22,67012.56,0.0,0.91341,0.0001,3.13141]
[1780445940125,76.22,67013.28,0.0,0.91348,0.0001,3.12941]
[1780445941245,76.22,67013.28,0.0,0.91348,0.0001,3.12941]
[1780445941533,76.22,67013.28,0.0,0.91348,0.0001,3.12941]
[1780445941544,76.22,67013.28,0.0,0.91348,0.0001,3.12941]
[1780445941577,76.23,67011.33,0.0,0.91327,0.0001,3.13503]
[1780445942150,76.23,67000.98,0.0,0.91218,0.00011,3.1639]
[1780445943157,76.23,67005.86,0.0,0.9127,0.0001,3.15037]
[1780445944164,76.23,67007.6,0.0,0.91288,0.0001,3.1456]
[1780445945702,76.23,67007.6,0.0,0.91288,0.0001,3.1456]
[1780445947185,76.23,67012.13,0.0,0.91334,0.0001,3.13326]
[1780445950146,76.24,67012.65,0.0,0.91339,0.0001,3.13202]
[1780445950221,76.24,67012.65,0.0,0.91339,0.0001,3.13202]
[1780445950351,76.24,67012.65,0.0,0.91339,0.0001,3.13202]
[1780445950521,76.24,67012.65,0.0,0.91339,0.0001,3.13202]
[1780445950558,76.24,67010.82,0.0,0.91319,0.0001,3.1372]
[1780445950721,76.24,67010.82,0.0,0.91319,0.0001,3.1372]
[1780445951213,76.24,67010.04,0.0,0.91311,0.0001,3.13946]
[1780445954592,76.24,67009.21,0.0,0.91301,0.0001,3.14194]
[1780445954694,76.24,67010.6,0.0,0.91316,0.0001,3.13816]
[1780445955241,76.24,67012.66,0.0,0.91337,0.0001,3.13254]
[1780445956249,76.24,67010.31,0.0,0.91312,0.0001,3.13916]
[1780445957256,76.25,67012.12,0.0,0.9133,0.0001,3.13423]
[1780445957815,76.25,67012.12,0.0,0.9133,0.0001,3.13423]
[1780445957998,76.25,67012.12,0.0,0.9133,0.0001,3.13423]
[1780445958263,76.25,67016.64,0.0,0.91377,0.0001,3.1218]
[1780445959034,76.25,67016.64,0.0,0.91377,0.0001,3.1218]
[1780445959231,76.25,67016.64,0.0,0.91377,0.0001,3.1218]
[1780445959282,76.25,67016.64,0.0,0.91377,0.0001,3.1218]
[1780445961285,76.25,67021.07,0.0,0.91422,0.0001,3.1099]
[1780445962292,76.25,67022.21,0.0,0.91433,0.0001,3.10689]
[1780445963476,76.25,67022.21,0.0,0.91433,0.0001,3.10689]
[1780445964863,76.26,67021.23,0.0,0.91422,0.0001,3.10987]
[1780445964971,76.26,67021.23,0.0,0.91422,0.0001,3.10987]
[1780445965313,76.26,67019.19,0.0,0.914,0.0001,3.11564]
[1780445966123,76.26,67019.19,0.0,0.914,0.0001,3.11564]
[1780445966220,76.26,67019.19,0.0,0.914,0.0001,3.11564]
[1780445966245,76.26,67019.19,0.0,0.914,0.0001,3.11564]
[1780445969095,76.26,67018.58,0.0,0.91393,0.0001,3.11758]
[1780445969220,76.26,67018.58,0.0,0.91393,0.0001,3.11758]
[1780445970426,76.27,67018.69,0.0,0.91393,0.0001,3.11752]
[1780445970470,76.27,67018.69,0.0,0.91393,0.0001,3.11752]
[1780445970536,76.27,67018.69,0.0,0.91393,0.0001,3.11752]
[1780445971294,76.27,67018.54,0.0,0.91391,0.0001,3.11805]
[1780445971469,76.27,67018.54,0.0,0.91391,0.0001,3.11805]
[1780445971523,76.27,67016.31,0.0,0.91391,0.0001,3.11475]
[1780445972363,76.27,67013.63,0.0,0.91362,0.0001,3.12229]
[1780445974377,76.27,67009.42,0.0,0.91318,0.0001,3.13418]
[1780445974862,76.27,67009.42,0.0,0.91318,0.0001,3.13418]
[1780445975384,76.27,67002.37,0.0,0.91243,0.00011,3.15385]
[1780445976391,76.28,66997.79,0.0,0.91195,0.00011,3.16666]
[1780445977398,76.28,66998.91,0.0,0.91206,0.00011,3.16359]
[1780445978405,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445978909,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445978973,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445979294,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445979472,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445979485,76.28,67002.66,0.0,0.91246,0.00011,3.1532]
[1780445979497,76.28,67006.25,0.0,0.91283,0.0001,3.14328]
[1780445980420,76.28,67008.27,0.0,0.91304,0.0001,3.13776]
[1780445981427,76.28,67009.73,0.0,0.91319,0.0001,3.13379]
[1780445982186,76.28,67009.73,0.0,0.91319,0.0001,3.13379]
[1780445982222,76.28,67009.73,0.0,0.91319,0.0001,3.13379]
[1780445982434,76.28,67013.56,0.0,0.91359,0.0001,3.12328]
[1780445983428,76.28,67013.56,0.0,0.91359,0.0001,3.12328]
[1780445983441,76.28,67015.1,0.0,0.91374,0.0001,3.11912]
[1780445985455,76.29,67005.76,0.0,0.91276,0.0001,3.14525]
[1780445985771,76.29,67005.76,0.0,0.91276,0.0001,3.14525]
[1780445985973,76.29,67005.76,0.0,0.91276,0.0001,3.14525]
[1780445986462,76.29,67003.86,0.0,0.91256,0.00011,3.1506]
[1780445987469,76.29,66999.48,0.0,0.91209,0.00011,3.16286]
[1780445987876,76.29,66999.48,0.0,0.91209,0.00011,3.16286]
[1780445987979,76.29,66999.48,0.0,0.91209,0.00011,3.16286]
[1780445988135,76.29,66999.48,0.0,0.91209,0.00011,3.16286]
[1780445989482,76.29,66996.17,0.0,0.91174,0.00011,3.17218]
[1780445990491,76.29,66993.84,0.0,0.91149,0.00011,3.17871]
[1780445991320,76.29,66993.84,0.0,0.91149,0.00011,3.17871]
[1780445991473,76.29,66993.84,0.0,0.91149,0.00011,3.17871]
[1780445991496,76.29,66997.74,0.0,0.9119,0.00011,3.16787]
[1780445992309,76.29,66997.74,0.0,0.9119,0.00011,3.16787]
[1780445995034,76.29,66996.29,0.0,0.91174,0.00011,3.17203]
[1780445995055,76.29,66996.29,0.0,0.91174,0.00011,3.17203]
[1780445995226,76.29,66996.29,0.0,0.91174,0.00011,3.17203]
[1780445996451,76.29,66996.42,0.0,0.91176,0.00011,3.1717]
[1780445996473,76.29,66996.42,0.0,0.91176,0.00011,3.1717]
[1780445999553,76.29,66998.23,0.0,0.91194,0.00011,3.1668]
[1780446002574,76.3,66996.2,0.0,0.91172,0.00011,3.17258]
[1780446003581,76.3,66993.45,0.0,0.91143,0.00011,3.18029]
[1780446004588,76.3,66997.96,0.0,0.91191,0.00011,3.16773]
[1780446005977,76.3,66998.7,0.0,0.91198,0.00011,3.16571]
[1780446006602,76.3,67001.04,0.0,0.91223,0.00011,3.15924]
[1780446007609,76.3,67002.72,0.0,0.9124,0.00011,3.15462]
[1780446010630,76.3,66999.96,0.0,0.91211,0.00011,3.16248]
[1780446011637,76.3,66996.14,0.0,0.9117,0.00011,3.17318]
[1780446012644,76.3,67000.05,0.0,0.91211,0.00011,3.16232]
[1780446013651,76.3,67001.47,0.0,0.91226,0.00011,3.15842]
[1780446014658,76.3,67005.34,0.0,0.91267,0.0001,3.14771]
[1780446016673,76.3,67010.01,0.0,0.91315,0.0001,3.1349]
[1780446017681,76.31,67005.85,0.0,0.91271,0.0001,3.14654]
[1780446018688,76.31,66997.6,0.0,0.91184,0.00011,3.16957]
[1780446019695,76.31,66992.28,0.0,0.91127,0.00011,3.18445]
[1780446023284,76.31,66991.27,0.0,0.91116,0.00011,3.1873]
[1780446023336,76.31,66991.27,0.0,0.91116,0.00011,3.1873]
[1780446023469,76.31,66991.27,0.0,0.91116,0.00011,3.1873]
[1780446025395,76.31,66992.06,0.0,0.91125,0.00011,3.18512]
[1780446025471,76.31,66992.06,0.0,0.91125,0.00011,3.18512]
[1780446030772,76.31,66993.12,0.0,0.91136,0.00011,3.18228]
[1780446031779,76.31,66996.92,0.0,0.91199,0.00011,3.16206]
[1780446032786,76.31,67001.3,0.0,0.91245,0.00011,3.14992]
[1780446033794,76.31,66995.71,0.0,0.91186,0.00011,3.16555]
[1780446034801,76.31,66989.56,0.0,0.9112,0.00011,3.18274]
[1780446036843,76.31,66981.75,0.0,0.91037,0.00011,3.20462]
[1780446037846,76.31,66971.92,0.0,0.90931,0.00011,3.23219]
[1780446038834,76.31,66960.15,0.0,0.90803,0.00011,3.26531]
[1780446039841,76.31,66947.07,0.0,0.9066,0.00011,3.30232]
[1780446040848,76.31,66946.64,0.0,0.90654,0.00011,3.30362]
[1780446043869,76.31,66943.49,0.0,0.9062,0.00011,3.31233]
[1780446044878,76.31,66940.9,0.0,0.90591,0.00011,3.31976]
[1780446045883,76.31,66937.23,0.0,0.9055,0.00011,3.33028]
[1780446046890,76.31,66939.47,0.0,0.90575,0.00011,3.32396]
[1780446047897,76.31,66935.42,0.0,0.9053,0.00011,3.33557]
[1780446049911,76.31,66934.01,0.0,0.90513,0.00011,3.33969]
[1780446050919,76.32,66931.85,0.0,0.90489,0.00011,3.3459]
[1780446051928,76.32,66924.94,0.0,0.90411,0.00011,3.36565]
[1780446052935,76.32,66919.23,0.0,0.90347,0.00011,3.38203]
[1780446054080,76.32,66928.11,0.0,0.90447,0.00011,3.35666]
[1780446054955,76.32,66933.84,0.0,0.90511,0.00011,3.34038]
[1780446055962,76.32,66936.26,0.0,0.90537,0.00011,3.33356]
[1780446056969,76.32,66937.83,0.0,0.90555,0.00011,3.32918]
[1780446062004,76.33,66938.22,0.0,0.90557,0.00011,3.32856]
[1780446063011,76.33,66944.56,0.0,0.90628,0.00011,3.31053]
[1780446064018,76.33,66949.62,0.0,0.90683,0.00011,3.29639]
[1780446068046,76.34,66951.01,0.0,0.90696,0.00011,3.29304]
[1780446070060,76.34,66946.37,0.0,0.90644,0.00011,3.30633]
[1780446071067,76.34,66943.85,0.0,0.90616,0.00011,3.31362]
[1780446073081,76.34,66945.38,0.0,0.90633,0.00011,3.3092]
[1780446075302,76.34,66945.41,0.0,0.90633,0.00011,3.30924]
[1780446075353,76.34,66945.41,0.0,0.90633,0.00011,3.30924]
[1780446075470,76.34,66945.41,0.0,0.90633,0.00011,3.30924]
[1780446075639,76.34,66945.41,0.0,0.90633,0.00011,3.30924]
[1780446075720,76.34,66945.41,0.0,0.90633,0.00011,3.30924]
[1780446076971,76.34,66945.49,0.0,0.90633,0.00011,3.30914]
[1780446077634,76.34,66945.49,0.0,0.90633,0.00011,3.30914]
[1780446077716,76.35,66945.49,0.0,0.90632,0.00011,3.30939]
[1780446080130,76.35,66946.96,0.0,0.90648,0.00011,3.30544]
[1780446081137,76.35,66954.24,0.0,0.90728,0.00011,3.28478]
[1780446082144,76.35,66957.13,0.0,0.9076,0.00011,3.27646]
[1780446084514,76.35,66956.96,0.0,0.90759,0.00011,3.27682]
[1780446084563,76.35,66956.96,0.0,0.90759,0.00011,3.27682]
[1780446084721,76.35,66956.96,0.0,0.90759,0.00011,3.27682]
[1780446086172,76.34,66949.29,0.0,0.90676,0.00011,3.29816]
[1780446087333,76.34,66949.29,0.0,0.90676,0.00011,3.29816]
[1780446087470,76.34,66949.29,0.0,0.90676,0.00011,3.29816]
[1780446087551,76.34,66944.09,0.0,0.90619,0.00011,3.31287]
[1780446088186,76.34,66945.63,0.0,0.90635,0.00011,3.30858]
[1780446090450,76.34,66945.14,0.0,0.90629,0.00011,3.31007]
[1780446090470,76.34,66945.14,0.0,0.90629,0.00011,3.31007]
[1780446090502,76.34,66945.14,0.0,0.90629,0.00011,3.31007]
[1780446091207,76.34,66944.23,0.0,0.90642,0.00011,3.30306]
[1780446092589,76.34,66944.23,0.0,0.90642,0.00011,3.30306]
[1780446092721,76.34,66944.23,0.0,0.90642,0.00011,3.30306]
[1780446093023,76.35,66944.38,0.0,0.90643,0.00011,3.30283]
[1780446094228,76.35,66950.87,0.0,0.90715,0.00011,3.28437]
[1780446096242,76.34,66955.7,0.0,0.90769,0.00011,3.27043]
[1780446097249,76.34,66952.9,0.0,0.90739,0.00011,3.27823]
[1780446098256,76.34,66949.05,0.0,0.90697,0.00011,3.28911]
[1780446099175,76.34,66949.05,0.0,0.90697,0.00011,3.28911]
[1780446099177,76.34,66949.05,0.0,0.90697,0.00011,3.28911]
[1780446099220,76.34,66949.05,0.0,0.90697,0.00011,3.28911]
[1780446099264,76.34,66947.14,0.0,0.90676,0.00011,3.29449]
[1780446100343,76.34,66947.14,0.0,0.90676,0.00011,3.29449]
[1780446100472,76.34,66947.14,0.0,0.90676,0.00011,3.29449]
[1780446100570,76.34,66942.88,0.0,0.90629,0.00011,3.30653]
[1780446101277,76.34,66939.52,0.0,0.90592,0.00011,3.31601]
[1780446102284,76.34,66928.06,0.0,0.90464,0.00011,3.34859]
[1780446103291,76.34,66923.79,0.0,0.90416,0.00011,3.36069]
[1780446104298,76.34,66921.55,0.0,0.90391,0.00011,3.36715]
[1780446105310,76.34,66920.15,0.0,0.90375,0.00011,3.37119]
[1780446106317,76.34,66922.76,0.0,0.90404,0.00011,3.36376]
[1780446107324,76.34,66920.34,0.0,0.90377,0.00011,3.37073]
[1780446108331,76.34,66918.33,0.0,0.90354,0.00011,3.37652]
[1780446110345,76.34,66915.52,0.0,0.90322,0.00011,3.38462]
[1780446111352,76.34,66912.26,0.0,0.90284,0.00011,3.39399]
[1780446114373,76.34,66907.33,0.0,0.90228,0.00011,3.40815]
[1780446115380,76.34,66905.42,0.0,0.90206,0.00011,3.41362]
[1780446117396,76.34,66903.35,0.0,0.90183,0.00011,3.41952]
[1780446118406,76.34,66900.08,0.0,0.90145,0.00012,3.4289]
[1780446119413,76.34,66897.51,0.0,0.90116,0.00012,3.43626]
[1780446120420,76.34,66895.58,0.0,0.90094,0.00012,3.44176]
[1780446121427,76.34,66885.56,0.0,0.89978,0.00012,3.47066]
[1780446122434,76.33,66883.09,0.0,0.89949,0.00012,3.47771]
[1780446123441,76.33,66885.76,0.0,0.89981,0.00012,3.46985]
[1780446124449,76.33,66890.79,0.0,0.9004,0.00012,3.45518]
[1780446125455,76.33,66899.34,0.0,0.90139,0.00012,3.4304]
[1780446126464,76.33,66905.71,0.0,0.90213,0.00011,3.412]
[1780446128478,76.33,66907.92,0.0,0.90238,0.00011,3.4056]
[1780446129485,76.33,66922.47,0.0,0.90404,0.00011,3.36386]
[1780446130491,76.33,66927.96,0.0,0.90465,0.00011,3.34821]
[1780446132508,76.33,66923.68,0.0,0.90417,0.00011,3.36059]
[1780446133515,76.33,66922.16,0.0,0.90399,0.00011,3.36499]
[1780446135529,76.33,66920.51,0.0,0.9038,0.00011,3.3698]
[1780446137543,76.33,66918.89,0.0,0.90362,0.00011,3.37452]
[1780446140199,76.33,66919.79,0.0,0.90371,0.00011,3.37201]
[1780446140221,76.33,66919.79,0.0,0.90371,0.00011,3.37201]
[1780446140237,76.33,66919.79,0.0,0.90371,0.00011,3.37201]
[1780446141571,76.34,66918.05,0.0,0.90351,0.00011,3.37707]
[1780446142232,76.34,66918.05,0.0,0.90351,0.00011,3.37707]
[1780446142433,76.34,66918.05,0.0,0.90351,0.00011,3.37707]
[1780446142473,76.34,66918.05,0.0,0.90351,0.00011,3.37707]
[1780446142578,76.34,66916.04,0.0,0.90329,0.00011,3.38286]
[1780446143981,76.34,66915.52,0.0,0.90323,0.00011,3.38437]
[1780446144593,76.34,66916.44,0.0,0.90333,0.00011,3.38175]
[1780446145761,76.34,66916.44,0.0,0.90333,0.00011,3.38175]
[1780446145802,76.34,66916.44,0.0,0.90333,0.00011,3.38175]
[1780446145978,76.34,66917.36,0.0,0.90343,0.00011,3.37913]
[1780446147059,76.34,66917.16,0.0,0.90341,0.00011,3.37973]
[1780446147266,76.34,66917.16,0.0,0.90341,0.00011,3.37973]
[1780446148620,76.34,66913.81,0.0,0.90303,0.00011,3.38938]
[1780446151641,76.34,66913.48,0.0,0.90323,0.00011,3.38052]
[1780446156677,76.34,66913.57,0.0,0.90323,0.00011,3.38037]
[1780446157303,76.34,66913.57,0.0,0.90323,0.00011,3.38037]
[1780446157331,76.34,66913.57,0.0,0.90323,0.00011,3.38037]
[1780446157473,76.34,66913.57,0.0,0.90323,0.00011,3.38037]
[1780446158032,76.34,66913.61,0.0,0.90324,0.00011,3.38028]
[1780446158069,76.34,66913.61,0.0,0.90324,0.00011,3.38028]
[1780446158219,76.34,66913.61,0.0,0.90324,0.00011,3.38028]
[1780446161712,76.34,66908.28,0.0,0.90263,0.00011,3.39566]
[1780446162719,76.34,66904.27,0.0,0.90217,0.00011,3.4072]
[1780446164733,76.34,66903.57,0.0,0.90209,0.00011,3.4092]
[1780446166381,76.34,66902.95,0.0,0.90202,0.00011,3.41096]
[1780446166471,76.34,66902.95,0.0,0.90202,0.00011,3.41096]
[1780446166487,76.34,66902.95,0.0,0.90202,0.00011,3.41096]
[1780446167478,76.34,66902.67,0.0,0.90199,0.00011,3.41174]
[1780446167722,76.34,66902.67,0.0,0.90199,0.00011,3.41174]
[1780446167754,76.34,66902.48,0.0,0.90196,0.00011,3.41227]
[1780446168116,76.34,66902.48,0.0,0.90196,0.00011,3.41227]
[1780446168190,76.34,66902.48,0.0,0.90196,0.00011,3.41227]
[1780446168219,76.34,66902.48,0.0,0.90196,0.00011,3.41227]
[1780446169768,76.34,66905.2,0.0,0.90228,0.00011,3.40439]
[1780446170774,76.34,66910.08,0.0,0.90284,0.00011,3.39034]
[1780446172792,76.34,66911.25,0.0,0.90297,0.00011,3.38698]
[1780446174075,76.34,66912.25,0.0,0.90308,0.00011,3.38412]
[1780446174095,76.34,66912.25,0.0,0.90308,0.00011,3.38412]
[1780446174222,76.34,66912.25,0.0,0.90308,0.00011,3.38412]
[1780446174760,76.34,66912.25,0.0,0.90308,0.00011,3.38412]
[1780446174979,76.34,66912.25,0.0,0.90308,0.00011,3.38412]
[1780446176774,76.34,66912.49,0.0,0.90311,0.00011,3.38346]
[1780446176972,76.34,66912.49,0.0,0.90311,0.00011,3.38346]
[1780446176973,76.34,66913.52,0.0,0.90323,0.00011,3.38054]
[1780446179841,76.34,66915.06,0.0,0.9034,0.00011,3.37616]
[1780446183591,76.34,66915.02,0.0,0.90339,0.00011,3.37636]
[1780446183643,76.34,66915.02,0.0,0.90339,0.00011,3.37636]
[1780446183721,76.34,66915.02,0.0,0.90339,0.00011,3.37636]
[1780446184279,76.34,66915.36,0.0,0.90343,0.00011,3.37541]
[1780446184471,76.34,66915.36,0.0,0.90343,0.00011,3.37541]
[1780446187900,76.34,66902.69,0.0,0.90198,0.00011,3.41191]
[1780446188907,76.34,66899.98,0.0,0.90167,0.00012,3.41974]
[1780446189914,76.34,66899.77,0.0,0.90164,0.00012,3.42032]
[1780446190880,76.34,66899.77,0.0,0.90164,0.00012,3.42032]
[1780446190930,76.34,66899.77,0.0,0.90164,0.00012,3.42032]
[1780446190973,76.34,66899.77,0.0,0.90164,0.00012,3.42032]
[1780446191359,76.34,66900.43,0.0,0.90172,0.00012,3.41834]
[1780446191470,76.34,66900.43,0.0,0.90172,0.00012,3.41834]
[1780446191928,76.34,66891.42,0.0,0.90068,0.00012,3.44433]
[1780446192935,76.34,66876.48,0.0,0.89894,0.00012,3.48756]
[1780446193942,76.34,66875.69,0.0,0.89885,0.00012,3.48964]
[1780446194951,76.34,66872.31,0.0,0.89846,0.00012,3.49932]
[1780446195957,76.34,66863.29,0.0,0.8974,0.00012,3.52552]
[1780446196964,76.34,66859.26,0.0,0.89692,0.00012,3.53718]
[1780446199985,76.34,66854.07,0.0,0.8963,0.00012,3.55245]
[1780446200992,76.34,66847.76,0.0,0.89554,0.00012,3.57092]
[1780446202000,76.34,66841.04,0.0,0.89473,0.00012,3.59061]
[1780446203006,76.34,66837.72,0.0,0.89433,0.00012,3.60032]
[1780446204016,76.34,66836.29,0.0,0.89415,0.00012,3.60446]
[1780446205021,76.33,66833.97,0.0,0.89388,0.00012,3.61122]
[1780446206031,76.33,66829.27,0.0,0.8933,0.00012,3.62501]
[1780446207037,76.33,66823.37,0.0,0.89258,0.00012,3.64234]
[1780446208044,76.33,66827.37,0.0,0.89308,0.00012,3.63046]
[1780446209051,76.33,66830.59,0.0,0.89347,0.00012,3.62091]
[1780446210058,76.33,66828.61,0.0,0.89323,0.00012,3.62669]
[1780446211065,76.33,66828.59,0.0,0.89348,0.00012,3.61668]
[1780446213078,76.33,66827.19,0.0,0.89331,0.00012,3.62069]
[1780446216143,76.33,66825.8,0.0,0.89315,0.00012,3.62461]
[1780446217114,76.32,66819.26,0.0,0.89235,0.00012,3.64383]
[1780446218122,76.32,66817.58,0.0,0.89214,0.00012,3.6487]
[1780446219134,76.32,66802.33,0.0,0.89025,0.00013,3.69373]
[1780446220325,76.32,66795.95,0.0,0.88946,0.00013,3.71249]
[1780446222151,76.31,66804.99,0.0,0.89061,0.00012,3.6853]
[1780446223158,76.31,66809.88,0.0,0.89122,0.00012,3.67068]
[1780446224165,76.31,66816.22,0.0,0.89201,0.00012,3.6518]
[1780446225172,76.31,66820.31,0.0,0.89252,0.00012,3.63963]
[1780446229747,76.31,66820.74,0.0,0.89258,0.00012,3.63819]
[1780446229802,76.31,66820.74,0.0,0.89258,0.00012,3.63819]
[1780446229975,76.31,66820.74,0.0,0.89258,0.00012,3.63819]
[1780446230285,76.3,66820.76,0.0,0.89259,0.00012,3.63789]
[1780446230470,76.3,66820.76,0.0,0.89259,0.00012,3.63789]
[1780446231543,76.3,66821.08,0.0,0.89263,0.00012,3.63695]
[1780446231721,76.3,66821.08,0.0,0.89263,0.00012,3.63695]
[1780446232638,76.3,66821.3,0.0,0.89266,0.00012,3.63622]
[1780446232705,76.3,66823.38,0.0,0.89292,0.00012,3.63001]
[1780446233752,76.3,66823.38,0.0,0.89292,0.00012,3.63001]
[1780446233971,76.3,66823.38,0.0,0.89292,0.00012,3.63001]
[1780446234867,76.3,66823.6,0.0,0.89295,0.00012,3.62929]
[1780446234970,76.3,66823.6,0.0,0.89295,0.00012,3.62929]
[1780446234941,76.3,66821.08,0.0,0.89265,0.00012,3.63665]
[1780446235996,76.3,66821.08,0.0,0.89265,0.00012,3.63665]
[1780446236054,76.3,66809.4,0.0,0.89121,0.00012,3.67096]
[1780446236221,76.3,66809.4,0.0,0.89121,0.00012,3.67096]
[1780446236249,76.3,66805.47,0.0,0.89072,0.00012,3.6826]
[1780446237092,76.3,66805.47,0.0,0.89072,0.00012,3.6826]
[1780446237226,76.3,66805.47,0.0,0.89072,0.00012,3.6826]
[1780446237256,76.29,66801.84,0.0,0.89027,0.00013,3.69322]
[1780446241289,76.29,66799.99,0.0,0.89007,0.00013,3.69807]
[1780446242716,76.29,66799.99,0.0,0.89007,0.00013,3.69807]
[1780446242768,76.29,66799.99,0.0,0.89007,0.00013,3.69807]
[1780446242971,76.29,66799.99,0.0,0.89007,0.00013,3.69807]
[1780446243303,76.28,66792.46,0.0,0.88914,0.00013,3.7201]
[1780446244220,76.28,66792.46,0.0,0.88914,0.00013,3.7201]
[1780446244310,76.28,66781.7,0.0,0.88778,0.00013,3.75194]
[1780446245317,76.28,66774.15,0.0,0.88683,0.00013,3.77437]
[1780446246324,76.28,66767.85,0.0,0.88602,0.00013,3.79315]
[1780446247331,76.28,66763.97,0.0,0.88552,0.00013,3.80468]
[1780446250352,76.27,66762.49,0.0,0.88535,0.00013,3.8088]
[1780446251359,76.27,66759.95,0.0,0.88502,0.00013,3.81631]
[1780446253372,76.27,66761.52,0.0,0.88523,0.00013,3.81137]
[1780446256894,76.26,66761.18,0.0,0.8852,0.00013,3.81217]
[1780446256936,76.26,66761.18,0.0,0.8852,0.00013,3.81217]
[1780446256974,76.26,66761.18,0.0,0.8852,0.00013,3.81217]
[1780446258220,76.26,66761.09,0.0,0.8852,0.00013,3.81222]
[1780446258408,76.26,66760.26,0.0,0.88509,0.00013,3.8146]
[1780446260422,76.25,66768.2,0.0,0.88613,0.00013,3.79059]
[1780446261122,76.25,66768.2,0.0,0.88613,0.00013,3.79059]
[1780446261144,76.25,66768.2,0.0,0.88613,0.00013,3.79059]
[1780446261219,76.25,66768.2,0.0,0.88613,0.00013,3.79059]
[1780446261429,76.25,66770.89,0.0,0.88648,0.00013,3.78247]
[1780446263443,76.25,66778.55,0.0,0.88746,0.00013,3.75945]
[1780446264450,76.25,66785.94,0.0,0.8884,0.00013,3.73738]
[1780446265457,76.25,66791.86,0.0,0.88915,0.00013,3.71976]
[1780446266464,76.25,66798.89,0.0,0.89004,0.00013,3.69875]
[1780446267471,76.25,66804.04,0.0,0.89069,0.00012,3.68331]
[1780446271498,76.24,66799.04,0.0,0.89033,0.00013,3.68755]
[1780446272506,76.24,66796.15,0.0,0.88998,0.00013,3.69597]
[1780446273513,76.24,66793.54,0.0,0.88966,0.00013,3.70357]
[1780446275659,76.23,66793.68,0.0,0.88968,0.00013,3.70298]
[1780446275711,76.23,66793.68,0.0,0.88968,0.00013,3.70298]
[1780446275720,76.23,66793.68,0.0,0.88968,0.00013,3.70298]
[1780446278219,76.23,66794.07,0.0,0.88975,0.00013,3.70132]
[1780446278549,76.23,66793.68,0.0,0.8897,0.00013,3.70245]
[1780446284123,76.22,66794.46,0.0,0.88981,0.00013,3.69988]
[1780446283584,76.22,66797.91,0.0,0.89025,0.00013,3.68961]
[1780446284172,76.22,66797.91,0.0,0.89025,0.00013,3.68961]
[1780446284220,76.22,66797.91,0.0,0.89025,0.00013,3.68961]
[1780446284591,76.22,66800.81,0.0,0.89061,0.00013,3.68099]
[1780446286997,76.22,66801.53,0.0,0.8907,0.00012,3.67886]
[1780446287093,76.22,66801.53,0.0,0.8907,0.00012,3.67886]
[1780446287127,76.22,66795.76,0.0,0.88998,0.00013,3.69597]
[1780446287220,76.22,66795.76,0.0,0.88998,0.00013,3.69597]
[1780446287613,76.22,66791.77,0.0,0.88948,0.00013,3.70783]
[1780446289627,76.22,66793.96,0.0,0.88976,0.00013,3.70125]
[1780446292343,76.22,66795.0,0.0,0.88989,0.00013,3.69811]
[1780446292395,76.22,66795.0,0.0,0.88989,0.00013,3.69811]
[1780446292469,76.22,66795.0,0.0,0.88989,0.00013,3.69811]
[1780446292648,76.22,66796.4,0.0,0.89006,0.00013,3.69393]
[1780446293939,76.22,66796.4,0.0,0.89006,0.00013,3.69393]
[1780446293974,76.22,66796.4,0.0,0.89006,0.00013,3.69393]
[1780446294037,76.22,66796.2,0.0,0.89004,0.00013,3.69449]
[1780446300714,76.22,66796.57,0.0,0.89009,0.00013,3.69333]
[1780446300976,76.22,66796.57,0.0,0.89009,0.00013,3.69333]
[1780446301035,76.22,66796.11,0.0,0.89003,0.00013,3.69467]
[1780446301711,76.22,66798.37,0.0,0.89032,0.00013,3.68794]
[1780446302718,76.22,66802.94,0.0,0.89089,0.00012,3.67437]
[1780446303727,76.22,66804.43,0.0,0.89108,0.00012,3.66983]
[1780446306748,76.21,66805.89,0.0,0.89127,0.00012,3.6653]
[1780446308762,76.21,66807.59,0.0,0.89149,0.00012,3.66005]
[1780446312789,76.2,66813.72,0.0,0.89227,0.00012,3.64151]
[1780446313797,76.2,66822.11,0.0,0.8933,0.00012,3.61666]
[1780446314803,76.2,66823.93,0.0,0.89353,0.00012,3.61126]
[1780446317825,76.2,66825.95,0.0,0.89378,0.00012,3.60521]
[1780446320846,76.2,66829.4,0.0,0.8942,0.00012,3.59498]
[1780446322860,76.2,66831.71,0.0,0.89449,0.00012,3.58817]
[1780446323867,76.2,66836.22,0.0,0.89503,0.00012,3.57491]
[1780446324874,76.2,66845.9,0.0,0.8962,0.00012,3.54652]
[1780446325976,76.2,66845.9,0.0,0.8962,0.00012,3.54652]
[1780446326069,76.2,66851.3,0.0,0.89685,0.00012,3.53074]
[1780446326888,76.2,66854.22,0.0,0.8972,0.00012,3.52227]
[1780446328902,76.2,66854.24,0.0,0.89719,0.00012,3.52239]
[1780446329524,76.2,66854.24,0.0,0.89719,0.00012,3.52239]
[1780446330916,76.21,66857.13,0.0,0.89753,0.00012,3.51415]
[1780446331924,76.21,66859.64,0.0,0.89807,0.00012,3.49698]
[1780446332930,76.21,66861.44,0.0,0.89828,0.00012,3.49184]
[1780446333937,76.21,66862.95,0.0,0.89846,0.00012,3.48745]
[1780446334409,76.21,66862.95,0.0,0.89846,0.00012,3.48745]
[1780446334460,76.21,66862.95,0.0,0.89846,0.00012,3.48745]
[1780446334469,76.21,66862.95,0.0,0.89846,0.00012,3.48745]
[1780446336958,76.21,66866.05,0.0,0.89882,0.00012,3.47847]
[1780446339979,76.21,66858.79,0.0,0.89796,0.00012,3.49968]
[1780446340986,76.21,66853.83,0.0,0.89737,0.00012,3.51418]
[1780446341993,76.21,66852.21,0.0,0.89717,0.00012,3.51891]
[1780446343000,76.21,66849.96,0.0,0.8969,0.00012,3.52546]
[1780446344012,76.21,66848.41,0.0,0.89672,0.00012,3.52996]
[1780446345018,76.21,66851.37,0.0,0.89708,0.00012,3.52126]
[1780446347032,76.21,66846.84,0.0,0.89654,0.00012,3.53443]
[1780446348039,76.21,66832.86,0.0,0.89485,0.00012,3.57539]
[1780446350053,76.21,66832.61,0.0,0.89481,0.00012,3.57622]
[1780446352067,76.21,66836.8,0.0,0.89532,0.00012,3.56394]
[1780446354082,76.21,66838.53,0.0,0.89553,0.00012,3.55892]
[1780446355179,76.21,66836.74,0.0,0.89531,0.00012,3.56425]
[1780446355479,76.21,66836.74,0.0,0.89531,0.00012,3.56425]
[1780446356096,76.21,66830.31,0.0,0.89453,0.00012,3.58314]
[1780446358110,76.21,66828.15,0.0,0.89426,0.00012,3.58954]
[1780446362747,76.21,66828.59,0.0,0.89432,0.00012,3.58821]
[1780446363146,76.21,66841.51,0.0,0.89589,0.00012,3.55027]
[1780446363747,76.21,66841.51,0.0,0.89589,0.00012,3.55027]
[1780446364153,76.21,66832.45,0.0,0.89479,0.00012,3.57691]
[1780446365160,76.21,66825.93,0.0,0.89399,0.00012,3.5961]
[1780446366167,76.21,66827.58,0.0,0.89419,0.00012,3.59123]
[1780446368724,76.21,66826.65,0.0,0.89408,0.00012,3.59395]
[1780446368972,76.21,66826.65,0.0,0.89408,0.00012,3.59395]
[1780446369188,76.21,66826.13,0.0,0.89402,0.00012,3.59547]
[1780446370195,76.21,66823.79,0.0,0.89373,0.00012,3.60234]
[1780446371202,76.21,66826.57,0.0,0.89407,0.00012,3.59413]
[1780446372208,76.21,66828.27,0.0,0.89428,0.00012,3.58912]
[1780446374235,76.21,66825.16,0.0,0.8939,0.00012,3.59826]
[1780446375230,76.21,66828.18,0.0,0.89427,0.00012,3.58935]
[1780446377244,76.21,66819.27,0.0,0.89318,0.00012,3.61559]
[1780446378251,76.21,66808.42,0.0,0.89184,0.00012,3.64761]
[1780446379257,76.21,66803.28,0.0,0.8912,0.00012,3.66274]
[1780446384293,76.2,66809.89,0.0,0.89205,0.00012,3.6426]
[1780446385300,76.2,66818.12,0.0,0.89307,0.00012,3.6182]
[1780446386307,76.2,66819.25,0.0,0.89321,0.00012,3.61482]
[1780446391342,76.2,66818.76,0.0,0.89341,0.00012,3.606]
[1780446396377,76.19,66816.57,0.0,0.89315,0.00012,3.61227]
[1780446401822,76.19,66817.1,0.0,0.89322,0.00012,3.61055]
[1780446407454,76.19,66811.91,0.0,0.89259,0.00012,3.62558]
[1780446408461,76.19,66809.8,0.0,0.89233,0.00012,3.63176]
[1780446413496,76.18,66808.9,0.0,0.89223,0.00012,3.63407]
[1780446415509,76.18,66815.43,0.0,0.89305,0.00012,3.61462]
[1780446416650,76.18,66818.72,0.0,0.89345,0.00012,3.60487]
[1780446419538,76.18,66820.19,0.0,0.89364,0.00012,3.60043]
[1780446420545,76.18,66822.45,0.0,0.89392,0.00012,3.59375]
[1780446425580,76.18,66814.36,0.0,0.89293,0.00012,3.61752]
[1780446426587,76.18,66811.12,0.0,0.89253,0.00012,3.62704]
[1780446427594,76.17,66812.74,0.0,0.89273,0.00012,3.62219]
[1780446428601,76.17,66814.31,0.0,0.89293,0.00012,3.61749]
[1780446433636,76.17,66815.54,0.0,0.89309,0.00012,3.6136]
[1780446436657,76.17,66822.21,0.0,0.89391,0.00012,3.5938]
[1780446440684,76.17,66824.42,0.0,0.89419,0.00012,3.58722]
[1780446445722,76.17,66824.89,0.0,0.89425,0.00012,3.58582]
[1780446449750,76.17,66823.28,0.0,0.89405,0.00012,3.59053]
[1780446450755,76.17,66815.43,0.0,0.89309,0.00012,3.61367]
[1780446451763,76.17,66809.48,0.0,0.8926,0.00012,3.62115]
[1780446455796,76.16,66807.59,0.0,0.89238,0.00012,3.62648]
[1780446456800,76.16,66798.81,0.0,0.89129,0.00012,3.65242]
[1780446457806,76.16,66793.79,0.0,0.89066,0.00013,3.6672]
[1780446458814,76.16,66792.06,0.0,0.89045,0.00013,3.67221]
[1780446461835,76.15,66790.24,0.0,0.89024,0.00013,3.67721]
[1780446462842,76.15,66791.72,0.0,0.89043,0.00013,3.67267]
[1780446463850,76.15,66786.4,0.0,0.88977,0.00013,3.68836]
[1780446464635,76.15,66786.4,0.0,0.88977,0.00013,3.68836]
[1780446464842,76.15,66786.4,0.0,0.88977,0.00013,3.68836]
[1780446464858,76.15,66780.75,0.0,0.88906,0.00013,3.70502]
[1780446467740,76.14,66780.15,0.0,0.88899,0.00013,3.70653]
[1780446472929,76.13,66780.76,0.0,0.88912,0.00013,3.70362]
[1780446474388,76.12,66781.28,0.0,0.88919,0.00013,3.70189]
[1780446474436,76.12,66781.28,0.0,0.88919,0.00013,3.70189]
[1780446474469,76.12,66781.28,0.0,0.88919,0.00013,3.70189]
[1780446477344,76.12,66781.4,0.0,0.88923,0.00013,3.70101]
[1780446477470,76.12,66781.4,0.0,0.88923,0.00013,3.70101]
[1780446477555,76.12,66781.4,0.0,0.88923,0.00013,3.70084]
[1780446482999,76.1,66781.94,0.0,0.88934,0.00013,3.69838]
[1780446483764,76.1,66781.94,0.0,0.88934,0.00013,3.69838]
[1780446483816,76.1,66781.94,0.0,0.88934,0.00013,3.69838]
[1780446483980,76.1,66781.94,0.0,0.88934,0.00013,3.69838]
[1780446487038,76.09,66771.25,0.0,0.888,0.00013,3.72962]
[1780446488045,76.09,66760.17,0.0,0.88659,0.00013,3.76256]
[1780446489052,76.09,66758.75,0.0,0.88641,0.00013,3.76664]
[1780446490058,76.09,66754.39,0.0,0.88586,0.00013,3.77954]
[1780446491065,76.08,66748.01,0.0,0.88504,0.00013,3.79851]
[1780446492073,76.08,66745.3,0.0,0.88468,0.00013,3.80664]
[1780446493083,76.08,66743.08,0.0,0.8844,0.00013,3.81327]
[1780446494093,76.08,66731.7,0.0,0.8829,0.00013,3.84749]
[1780446495099,76.08,66710.6,0.0,0.8801,0.00013,3.91121]
[1780446496062,76.08,66710.6,0.0,0.8801,0.00013,3.91121]
[1780446496109,76.08,66699.52,0.0,0.87861,0.00014,3.94471]
[1780446497116,76.08,66703.54,0.0,0.87916,0.00014,3.93229]
[1780446498251,76.08,66703.54,0.0,0.87916,0.00014,3.93229]
[1780446498257,76.07,66706.77,0.0,0.8796,0.00013,3.92231]
[1780446500146,76.07,66704.76,0.0,0.87935,0.00013,3.92795]
[1780446502160,76.06,66710.1,0.0,0.88009,0.00013,3.91131]
[1780446505181,76.05,66708.09,0.0,0.87985,0.00013,3.91676]
[1780446509210,76.04,66725.61,0.0,0.88223,0.00013,3.86287]
[1780446510217,76.04,66735.18,0.0,0.8835,0.00013,3.83377]
[1780446511224,76.03,66735.1,0.0,0.88375,0.00013,3.82371]
[1780446512232,76.03,66729.96,0.0,0.88307,0.00013,3.83912]
[1780446513238,76.03,66723.06,0.0,0.88216,0.00013,3.85987]
[1780446515252,76.03,66723.0,0.0,0.88217,0.00013,3.85981]
[1780446518273,76.02,66720.74,0.0,0.88188,0.00013,3.86623]
[1780446519280,76.02,66715.9,0.0,0.88124,0.00013,3.88074]
[1780446520287,76.02,66714.41,0.0,0.88105,0.00013,3.88511]
[1780446521295,76.02,66711.9,0.0,0.88072,0.00013,3.89255]
[1780446522302,76.01,66707.38,0.0,0.88012,0.00013,3.90608]
[1780446523309,76.01,66705.64,0.0,0.8799,0.00013,3.91098]
[1780446524142,76.01,66705.64,0.0,0.8799,0.00013,3.91098]
[1780446524152,76.01,66705.64,0.0,0.8799,0.00013,3.91098]
[1780446524232,76.01,66705.64,0.0,0.8799,0.00013,3.91098]
[1780446529350,75.99,66705.18,0.0,0.8799,0.00013,3.91113]
[1780446531365,75.98,66708.36,0.0,0.88034,0.00013,3.90107]
[1780446532372,75.98,66711.63,0.0,0.88079,0.00013,3.89097]
[1780446532779,75.98,66711.63,0.0,0.88079,0.00013,3.89097]
[1780446532827,75.98,66711.63,0.0,0.88079,0.00013,3.89097]
[1780446532973,75.98,66711.63,0.0,0.88079,0.00013,3.89097]
[1780446535393,75.97,66709.15,0.0,0.88048,0.00013,3.89796]
[1780446536483,75.97,66708.12,0.0,0.88035,0.00013,3.9009]
[1780446536533,75.97,66708.12,0.0,0.88035,0.00013,3.9009]
[1780446536682,75.97,66708.12,0.0,0.88035,0.00013,3.9009]
[1780446537407,75.97,66704.78,0.0,0.87991,0.00013,3.91084]
[1780446540872,75.96,66704.09,0.0,0.87983,0.00013,3.91253]
[1780446540970,75.96,66704.09,0.0,0.87983,0.00013,3.91253]
[1780446541049,75.96,66704.09,0.0,0.87984,0.00013,3.91233]
[1780446542558,75.96,66704.64,0.0,0.87992,0.00013,3.91045]
[1780446542634,75.96,66704.64,0.0,0.87992,0.00013,3.91045]
[1780446542719,75.96,66704.64,0.0,0.87992,0.00013,3.91045]
[1780446542735,75.95,66706.47,0.0,0.88018,0.00013,3.90469]
[1780446546470,75.94,66700.6,0.0,0.87942,0.00014,3.92176]
[1780446547477,75.94,66698.38,0.0,0.87913,0.00014,3.92829]
[1780446548484,75.94,66701.69,0.0,0.87959,0.00014,3.918]
[1780446551995,75.93,66702.46,0.0,0.87971,0.00014,3.91524]
[1780446552219,75.93,66702.46,0.0,0.87971,0.00014,3.91524]
[1780446552321,75.92,66702.16,0.0,0.87969,0.00014,3.91573]
[1780446558220,75.91,66702.89,0.0,0.87982,0.00014,3.91269]
[1780446563589,75.89,66703.42,0.0,0.87995,0.00013,3.90969]
[1780446566610,75.88,66710.78,0.0,0.88097,0.00013,3.88675]
[1780446567618,75.88,66715.56,0.0,0.88162,0.00013,3.87209]
[1780446568625,75.88,66710.94,0.0,0.88101,0.00013,3.88596]
[1780446569632,75.88,66705.29,0.0,0.88025,0.00013,3.90295]
[1780446571149,75.88,66705.29,0.0,0.88025,0.00013,3.90295]
[1780446571221,75.88,66705.29,0.0,0.88025,0.00013,3.90295]
[1780446571322,75.87,66705.33,0.0,0.88052,0.00013,3.89243]
[1780446575674,75.86,66702.82,0.0,0.88022,0.00013,3.89917]
[1780446576682,75.86,66701.25,0.0,0.88002,0.00014,3.90376]
[1780446577688,75.86,66698.79,0.0,0.87969,0.00014,3.91105]
[1780446581716,75.84,66696.01,0.0,0.87935,0.00014,3.9187]
[1780446582722,75.84,66691.37,0.0,0.87873,0.00014,3.93262]
[1780446583730,75.84,66684.29,0.0,0.87777,0.00014,3.95405]
[1780446584737,75.84,66681.14,0.0,0.87735,0.00014,3.96347]
[1780446588765,75.83,66679.67,0.0,0.87718,0.00014,3.96728]
[1780446591818,75.82,66678.84,0.0,0.87708,0.00014,3.96948]
[1780446594219,75.81,66680.08,0.0,0.87727,0.00014,3.9652]
[1780446595813,75.81,66685.56,0.0,0.87803,0.00014,3.94815]
[1780446596821,75.81,66688.76,0.0,0.87848,0.00014,3.93825]
[1780446599971,75.8,66689.92,0.0,0.87866,0.00014,3.93425]
[1780446600851,75.79,66692.13,0.0,0.87898,0.00014,3.92705]
[1780446602221,75.79,66692.13,0.0,0.87898,0.00014,3.92705]
[1780446602282,75.79,66687.02,0.0,0.87829,0.00014,3.94241]
[1780446602865,75.79,66682.69,0.0,0.87771,0.00014,3.95538]
[1780446607614,75.77,66683.14,0.0,0.87782,0.00014,3.95297]
[1780446607720,75.77,66683.14,0.0,0.87782,0.00014,3.95297]
[1780446607822,75.77,66683.14,0.0,0.87783,0.00014,3.95272]
[1780446610037,75.76,66686.88,0.0,0.87836,0.00014,3.9408]
[1780446610921,75.76,66690.6,0.0,0.87888,0.00014,3.92921]
[1780446612220,75.76,66690.6,0.0,0.87888,0.00014,3.92921]
[1780446613625,75.75,66689.76,0.0,0.87878,0.00014,3.93133]
[1780446613720,75.75,66689.76,0.0,0.87878,0.00014,3.93133]
[1780446613942,75.75,66690.27,0.0,0.87886,0.00014,3.92955]
[1780446617977,75.74,66694.0,0.0,0.87941,0.00014,3.91729]
[1780446619387,75.73,66691.02,0.0,0.87901,0.00014,3.92617]
[1780446620230,75.73,66691.02,0.0,0.87901,0.00014,3.92617]
[1780446620300,75.73,66683.46,0.0,0.87799,0.00014,3.94903]
[1780446623260,75.73,66683.25,0.0,0.87797,0.00014,3.94954]
[1780446623470,75.73,66683.25,0.0,0.87797,0.00014,3.94954]
[1780446623300,75.72,66685.03,0.0,0.87822,0.00014,3.94383]
[1780446625023,75.72,66681.04,0.0,0.87769,0.00014,3.95576]
[1780446630057,75.71,66681.34,0.0,0.87776,0.00014,3.95413]
[1780446631065,75.71,66674.86,0.0,0.87714,0.00014,3.96345]
[1780446631540,75.71,66674.86,0.0,0.87714,0.00014,3.96345]
[1780446632072,75.7,66667.32,0.0,0.8761,0.00014,3.98636]
[1780446632776,75.7,66667.32,0.0,0.8761,0.00014,3.98636]
[1780446633078,75.7,66668.12,0.0,0.87622,0.00014,3.98372]
[1780446634734,75.7,66667.84,0.0,0.87619,0.00014,3.98439]
[1780446636100,75.69,66669.69,0.0,0.87646,0.00014,3.97835]
[1780446638113,75.69,66671.89,0.0,0.87678,0.00014,3.97126]
[1780446640128,75.68,66673.28,0.0,0.87699,0.00014,3.96667]
[1780446642141,75.68,66671.72,0.0,0.87679,0.00014,3.97111]
[1780446643149,75.68,66660.3,0.0,0.87521,0.00014,4.00594]
[1780446645163,75.67,66658.45,0.0,0.87497,0.00014,4.01117]
[1780446650198,75.65,66657.3,0.0,0.87486,0.00014,4.01356]
[1780446652212,75.65,66654.11,0.0,0.87444,0.00014,4.0229]
[1780446653220,75.65,66651.96,0.0,0.87414,0.00014,4.02939]
[1780446655234,75.64,66649.27,0.0,0.87378,0.00014,4.0374]
[1780446656241,75.62,66646.95,0.0,0.87351,0.00014,4.04318]
[1780446660269,75.61,66635.99,0.0,0.87199,0.00014,4.07635]
[1780446661285,75.61,66627.86,0.0,0.87084,0.00014,4.10124]
[1780446662294,75.61,66621.61,0.0,0.86995,0.00014,4.12034]
[1780446663300,75.6,66619.26,0.0,0.86962,0.00014,4.12744]
[1780446664132,75.6,66619.26,0.0,0.86962,0.00014,4.12744]
[1780446668821,75.59,66619.12,0.0,0.86964,0.00014,4.12686]
[1780446669342,75.59,66620.59,0.0,0.86986,0.00014,4.12211]
[1780446670349,75.58,66622.73,0.0,0.87018,0.00014,4.11529]
[1780446672363,75.58,66624.59,0.0,0.87047,0.00014,4.10916]
[1780446674377,75.57,66622.64,0.0,0.8702,0.00014,4.11482]
[1780446675384,75.57,66620.61,0.0,0.86992,0.00014,4.12091]
[1780446678405,75.56,66624.23,0.0,0.87047,0.00014,4.10914]
[1780446679412,75.56,66638.94,0.0,0.87257,0.00014,4.06355]
[1780446680419,75.56,66642.89,0.0,0.87314,0.00014,4.05114]
[1780446681426,75.55,66640.23,0.0,0.87277,0.00014,4.05917]
[1780446683451,75.55,66636.19,0.0,0.87221,0.00014,4.07131]
[1780446684454,75.55,66627.43,0.0,0.87097,0.00014,4.09819]
[1780446685461,75.54,66623.7,0.0,0.87044,0.00014,4.10959]
[1780446686468,75.54,66631.03,0.0,0.8715,0.00014,4.08678]
[1780446687475,75.54,66641.37,0.0,0.87298,0.00014,4.05465]
[1780446688482,75.54,66646.87,0.0,0.87377,0.00014,4.0375]
[1780446689401,75.54,66646.87,0.0,0.87377,0.00014,4.0375]
[1780446689491,75.53,66651.57,0.0,0.87443,0.00014,4.02287]
[1780446690503,75.53,66663.35,0.0,0.87608,0.00014,3.98653]
[1780446691505,75.53,66670.32,0.0,0.87732,0.00014,3.95465]
[1780446692512,75.52,66671.84,0.0,0.87754,0.00014,3.94981]
[1780446693520,75.52,66675.1,0.0,0.87799,0.00014,3.93968]
[1780446694527,75.52,66683.23,0.0,0.87911,0.00014,3.91466]
[1780446695540,75.52,66685.87,0.0,0.87948,0.00014,3.90646]
[1780446696550,75.52,66681.19,0.0,0.87884,0.00014,3.92069]
[1780446697560,75.51,66678.33,0.0,0.87847,0.00014,3.92915]
[1780446698568,75.51,66670.09,0.0,0.87733,0.00014,3.9544]
[1780446699574,75.51,66664.94,0.0,0.87662,0.00014,3.97009]
[1780446700584,75.51,66661.17,0.0,0.8761,0.00014,3.98152]
[1780446701588,75.51,66663.76,0.0,0.87648,0.00014,3.97323]
[1780446703602,75.5,66668.82,0.0,0.8772,0.00014,3.95736]
[1780446704609,75.5,66670.33,0.0,0.87741,0.00014,3.95258]
[1780446707384,75.49,66673.14,0.0,0.87781,0.00014,3.94368]
[1780446708468,75.49,66675.17,0.0,0.8781,0.00014,3.93734]
[1780446709457,75.49,66676.84,0.0,0.87833,0.00014,3.9321]
[1780446709644,75.49,66678.46,0.0,0.87856,0.00014,3.92703]
[1780446710651,75.49,66684.65,0.0,0.87941,0.00014,3.90798]
[1780446711658,75.49,66686.62,0.0,0.87968,0.00014,3.90188]
[1780446712665,75.48,66689.48,0.0,0.88008,0.00014,3.89296]
[1780446713672,75.48,66701.28,0.0,0.88169,0.00013,3.85678]
[1780446714680,75.48,66706.4,0.0,0.88238,0.00013,3.84107]
[1780446716693,75.48,66712.06,0.0,0.88315,0.00013,3.82366]
[1780446717700,75.48,66719.66,0.0,0.88416,0.00013,3.8005]
[1780446718708,75.48,66727.31,0.0,0.88517,0.00013,3.77727]
[1780446719715,75.48,66723.28,0.0,0.88464,0.00013,3.78948]
[1780446720722,75.48,66708.15,0.0,0.88263,0.00013,3.83544]
[1780446721729,75.47,66701.35,0.0,0.88173,0.00013,3.85584]
[1780446723743,75.47,66706.99,0.0,0.8825,0.00013,3.83842]
[1780446724750,75.47,66710.56,0.0,0.88298,0.00013,3.82747]
[1780446728777,75.46,66713.09,0.0,0.88333,0.00013,3.81947]
[1780446731799,75.46,66711.35,0.0,0.88311,0.00013,3.82456]
[1780446733813,75.46,66714.85,0.0,0.88358,0.00013,3.81378]
[1780446734820,75.46,66723.37,0.0,0.88471,0.00013,3.78786]
[1780446735827,75.45,66736.83,0.0,0.88649,0.00013,3.74695]
[1780446736834,75.45,66737.98,0.0,0.88664,0.00013,3.74338]
[1780446737846,75.45,66739.88,0.0,0.88689,0.00013,3.73755]
[1780446738853,75.45,66750.19,0.0,0.88824,0.00013,3.70637]
[1780446739863,75.45,66759.59,0.0,0.88946,0.00013,3.67793]
[1780446740867,75.45,66768.04,0.0,0.89054,0.00013,3.65244]
[1780446741874,75.45,66780.98,0.0,0.89218,0.00013,3.61363]
[1780446742740,75.45,66780.98,0.0,0.89218,0.00013,3.61363]
[1780446742881,75.44,66784.17,0.0,0.89259,0.00013,3.60408]
[1780446743888,75.44,66789.05,0.0,0.8932,0.00013,3.58951]
[1780446744895,75.44,66792.89,0.0,0.89368,0.00012,3.57808]
[1780446746909,75.45,66786.34,0.0,0.89286,0.00013,3.59765]
[1780446747916,75.45,66778.67,0.0,0.89189,0.00013,3.62056]
[1780446750937,75.44,66778.24,0.0,0.89184,0.00013,3.62174]
[1780446752951,75.44,66778.04,0.0,0.89207,0.00013,3.61216]
[1780446754968,75.44,66792.96,0.0,0.89394,0.00012,3.56761]
[1780446755974,75.44,66790.44,0.0,0.89363,0.00012,3.57515]
[1780446756980,75.44,66788.12,0.0,0.89334,0.00013,3.58209]
[1780446759001,75.44,66792.3,0.0,0.89386,0.00012,3.56967]
[1780446760019,75.44,66799.45,0.0,0.89475,0.00012,3.54845]
[1780446761025,75.45,66806.26,0.0,0.89558,0.00012,3.52831]
[1780446762032,75.45,66810.51,0.0,0.8961,0.00012,3.51582]
[1780446764046,75.45,66804.13,0.0,0.89531,0.00012,3.53495]
[1780446765053,75.45,66793.47,0.0,0.89398,0.00012,3.56671]
[1780446766549,75.45,66793.47,0.0,0.89398,0.00012,3.56671]
[1780446766560,75.45,66793.47,0.0,0.89398,0.00012,3.56671]
[1780446766574,75.45,66792.85,0.0,0.8939,0.00012,3.56859]
[1780446767067,75.45,66790.55,0.0,0.89362,0.00012,3.57547]
[1780446768073,75.45,66785.45,0.0,0.89298,0.00013,3.59069]
[1780446773109,75.45,66790.35,0.0,0.89359,0.00012,3.5761]
[1780446774139,75.45,66790.35,0.0,0.89359,0.00012,3.5761]
[1780446774188,75.45,66794.6,0.0,0.89412,0.00012,3.56347]
[1780446775216,75.45,66794.6,0.0,0.89412,0.00012,3.56347]
[1780446775264,75.45,66794.6,0.0,0.89412,0.00012,3.56347]
[1780446775469,75.45,66794.6,0.0,0.89412,0.00012,3.56347]
[1780446775497,75.45,66793.14,0.0,0.89393,0.00012,3.56786]
[1780446777772,75.45,66794.12,0.0,0.89405,0.00012,3.56501]
[1780446781167,75.46,66789.4,0.0,0.89346,0.00013,3.57921]
[1780446782174,75.46,66785.94,0.0,0.89302,0.00013,3.58954]
[1780446783312,75.46,66785.94,0.0,0.89302,0.00013,3.58954]
[1780446783350,75.46,66785.94,0.0,0.89302,0.00013,3.58954]
[1780446783394,75.46,66789.39,0.0,0.89346,0.00013,3.57926]
[1780446784655,75.46,66789.39,0.0,0.89346,0.00013,3.57926]
[1780446784666,75.46,66794.52,0.0,0.8941,0.00012,3.56401]
[1780446786204,75.46,66789.48,0.0,0.89346,0.00013,3.57909]
[1780446787230,75.46,66791.93,0.0,0.89377,0.00012,3.57181]
[1780446788229,75.46,66808.2,0.0,0.89578,0.00012,3.52353]
[1780446789240,75.46,66808.11,0.0,0.89577,0.00012,3.52389]
[1780446790245,75.46,66803.45,0.0,0.89519,0.00012,3.5378]
[1780446790962,75.46,66803.45,0.0,0.89519,0.00012,3.5378]
[1780446791028,75.46,66803.45,0.0,0.89519,0.00012,3.5378]
[1780446791140,75.46,66803.45,0.0,0.89519,0.00012,3.5378]
[1780446792261,75.46,66800.57,0.0,0.89483,0.00012,3.54651]
[1780446793268,75.46,66803.26,0.0,0.89516,0.00012,3.53859]
[1780446795284,75.47,66799.25,0.0,0.89466,0.00012,3.55064]
[1780446796477,75.47,66799.25,0.0,0.89466,0.00012,3.55064]
[1780446796522,75.47,66799.25,0.0,0.89466,0.00012,3.55064]
[1780446798481,75.47,66799.12,0.0,0.89463,0.00012,3.55114]
[1780446798631,75.47,66799.12,0.0,0.89463,0.00012,3.55114]
[1780446798577,75.47,66799.19,0.0,0.89464,0.00012,3.55099]
[1780446798705,75.47,66799.19,0.0,0.89464,0.00012,3.55099]
[1780446798766,75.47,66799.19,0.0,0.89464,0.00012,3.55099]
[1780446799313,75.47,66801.73,0.0,0.89495,0.00012,3.5435]
[1780446800319,75.47,66807.87,0.0,0.89571,0.00012,3.52537]
[1780446801570,75.47,66811.12,0.0,0.8961,0.00012,3.51584]
[1780446802244,75.47,66811.12,0.0,0.8961,0.00012,3.51584]
[1780446802291,75.47,66811.12,0.0,0.8961,0.00012,3.51584]
[1780446802336,75.47,66809.58,0.0,0.89591,0.00012,3.52051]
[1780446803343,75.47,66816.92,0.0,0.89681,0.00012,3.4989]
[1780446804352,75.48,66820.35,0.0,0.89722,0.00012,3.48891]
[1780446805434,75.48,66824.51,0.0,0.89772,0.00012,3.47679]
[1780446806441,75.48,66827.34,0.0,0.89805,0.00012,3.46862]
[1780446807448,75.48,66832.15,0.0,0.89863,0.00012,3.45447]
[1780446808455,75.49,66837.15,0.0,0.89922,0.00012,3.44017]
[1780446809462,75.49,66835.0,0.0,0.89895,0.00012,3.4467]
[1780446810469,75.49,66833.33,0.0,0.89874,0.00012,3.45182]
[1780446811476,75.49,66826.83,0.0,0.8982,0.00012,3.4611]
[1780446812483,75.5,66824.85,0.0,0.89795,0.00012,3.4671]
[1780446813490,75.5,66827.07,0.0,0.89821,0.00012,3.46074]
[1780446814635,75.5,66827.07,0.0,0.89821,0.00012,3.46074]
[1780446814685,75.5,66827.07,0.0,0.89821,0.00012,3.46074]
[1780446816511,75.51,66828.59,0.0,0.89838,0.00012,3.45682]
[1780446817517,75.51,66830.58,0.0,0.89861,0.00012,3.45116]
[1780446818525,75.51,66835.08,0.0,0.89914,0.00012,3.43812]
[1780446818744,75.51,66835.08,0.0,0.89914,0.00012,3.43812]
[1780446818796,75.51,66835.08,0.0,0.89914,0.00012,3.43812]
[1780446819532,75.51,66836.52,0.0,0.89931,0.00012,3.43407]
[1780446821546,75.52,66834.23,0.0,0.89902,0.00012,3.4412]
[1780446822713,75.52,66834.23,0.0,0.89902,0.00012,3.4412]
[1780446822718,75.53,66832.21,0.0,0.89876,0.00012,3.44753]
[1780446822766,75.53,66832.21,0.0,0.89876,0.00012,3.44753]
[1780446823560,75.53,66836.15,0.0,0.89923,0.00012,3.43597]
[1780446824567,75.53,66839.03,0.0,0.89957,0.00012,3.42771]
[1780446825575,75.53,66841.42,0.0,0.89985,0.00012,3.42091]
[1780446826584,75.53,66854.02,0.0,0.90134,0.00012,3.38432]
[1780446827590,75.54,66863.52,0.0,0.90244,0.00012,3.35689]
[1780446828597,75.54,66866.96,0.0,0.90285,0.00012,3.34692]
[1780446829648,75.54,66867.13,0.0,0.90286,0.00012,3.34648]
[1780446830615,75.54,66884.09,0.0,0.90483,0.00011,3.29748]
[1780446831622,75.54,66888.5,0.0,0.90533,0.00011,3.28485]
[1780446832628,75.54,66889.09,0.0,0.9054,0.00011,3.28316]
[1780446833636,75.54,66884.49,0.0,0.90487,0.00011,3.29644]
[1780446834643,75.54,66892.89,0.0,0.90583,0.00011,3.27228]
[1780446835650,75.54,66895.12,0.0,0.90608,0.00011,3.26588]
[1780446836657,75.54,66888.29,0.0,0.9053,0.00011,3.28558]
[1780446838671,75.54,66885.06,0.0,0.90493,0.00011,3.29497]
[1780446839678,75.54,66889.87,0.0,0.90548,0.00011,3.28113]
[1780446840686,75.54,66897.95,0.0,0.9064,0.00011,3.25792]
[1780446841695,75.54,66893.12,0.0,0.90585,0.00011,3.27183]
[1780446842699,75.54,66889.05,0.0,0.90538,0.00011,3.28361]
[1780446843706,75.55,66891.45,0.0,0.90565,0.00011,3.27675]
[1780446844713,75.55,66893.15,0.0,0.90584,0.00011,3.27189]
[1780446845720,75.55,66895.33,0.0,0.90609,0.00011,3.26566]
[1780446847735,75.55,66898.78,0.0,0.90648,0.00011,3.25592]
[1780446849749,75.55,66900.19,0.0,0.90663,0.00011,3.25202]
[1780446850216,75.55,66900.19,0.0,0.90663,0.00011,3.25202]
[1780446850268,75.55,66900.19,0.0,0.90663,0.00011,3.25202]
[1780446851763,75.55,66897.14,0.0,0.90628,0.00011,3.26093]
[1780446853381,75.55,66897.14,0.0,0.90628,0.00011,3.26093]
[1780446853408,75.55,66897.14,0.0,0.90628,0.00011,3.26093]
[1780446853785,75.55,66903.22,0.0,0.90696,0.00011,3.24362]
[1780446854789,75.56,66911.34,0.0,0.90787,0.00011,3.22049]
[1780446855796,75.56,66912.88,0.0,0.90804,0.00011,3.21622]
[1780446860743,75.56,66914.22,0.0,0.90818,0.00011,3.2128]
[1780446859838,75.56,66919.73,0.0,0.90879,0.00011,3.1971]
[1780446861218,75.56,66919.73,0.0,0.90879,0.00011,3.1971]
[1780446861267,75.57,66931.77,0.0,0.91011,0.00011,3.16319]
[1780446861839,75.57,66937.8,0.0,0.91078,0.00011,3.14612]
[1780446862846,75.57,66940.74,0.0,0.91107,0.00011,3.13842]
[1780446867881,75.59,66938.14,0.0,0.91074,0.00011,3.14702]
[1780446868889,75.59,66940.16,0.0,0.91095,0.00011,3.14155]
[1780446869895,75.6,66943.39,0.0,0.9113,0.00011,3.13269]
[1780446870902,75.6,66947.91,0.0,0.91178,0.00011,3.12022]
[1780446872916,75.65,66960.54,0.0,0.91325,0.00011,3.07843]
[1780446873965,75.69,66963.26,0.0,0.91341,0.00011,3.0742]
[1780446874968,75.74,66951.53,0.0,0.91202,0.00011,3.11046]
[1780446875975,75.74,66947.42,0.0,0.91157,0.00011,3.1223]
[1780446878331,75.75,66947.74,0.0,0.91159,0.00011,3.12167]
[1780446878383,75.75,66947.74,0.0,0.91159,0.00011,3.12167]
[1780446883027,75.77,66939.27,0.0,0.91061,0.00011,3.14711]
[1780446883922,75.77,66939.27,0.0,0.91061,0.00011,3.14711]
[1780446883974,75.77,66939.27,0.0,0.91061,0.00011,3.14711]
[1780446884048,75.77,66934.8,0.0,0.91011,0.00011,3.15995]
[1780446885614,75.77,66934.8,0.0,0.91011,0.00011,3.15995]
[1780446885715,75.77,66931.95,0.0,0.90979,0.00011,3.16821]
[1780446886050,75.78,66934.18,0.0,0.91002,0.00011,3.1621]
[1780446888064,75.78,66924.76,0.0,0.90897,0.00011,3.18918]
[1780446889073,75.78,66918.05,0.0,0.90821,0.00011,3.2084]
[1780446890080,75.79,66914.04,0.0,0.90776,0.00011,3.21994]
[1780446891088,75.79,66915.42,0.0,0.90791,0.00011,3.21613]
[1780446893101,75.79,66916.8,0.0,0.90806,0.00011,3.21244]
[1780446895115,75.79,66911.8,0.0,0.90749,0.00011,3.22693]
[1780446896373,75.8,66910.31,0.0,0.90731,0.00011,3.23129]
[1780446897129,75.8,66917.76,0.0,0.90815,0.00011,3.21017]
[1780446898136,75.8,66922.7,0.0,0.90869,0.00011,3.19626]
[1780446900150,75.8,66932.34,0.0,0.90975,0.00011,3.16925]
[1780446901158,75.8,66946.72,0.0,0.91132,0.00011,3.12874]
[1780446902166,75.81,66944.63,0.0,0.91108,0.00011,3.13487]
[1780446903172,75.81,66939.33,0.0,0.91049,0.00011,3.15004]
[1780446904179,75.81,66932.99,0.0,0.90979,0.00011,3.16816]
[1780446906193,75.82,66934.97,0.0,0.90999,0.00011,3.16296]
[1780446909943,75.83,66933.93,0.0,0.90986,0.00011,3.16649]
[1780446910221,75.83,66933.86,0.0,0.90984,0.00011,3.16689]
[1780446915256,75.84,66934.41,0.0,0.90986,0.00011,3.16629]
[1780446919284,75.85,66939.73,0.0,0.91042,0.00011,3.15205]
[1780446920291,75.85,66943.28,0.0,0.9108,0.00011,3.1421]
[1780446921298,75.85,66944.65,0.0,0.91095,0.00011,3.13831]
[1780446922305,75.86,66947.7,0.0,0.91127,0.00011,3.12997]
[1780446924319,75.86,66952.65,0.0,0.91179,0.00011,3.11658]
[1780446925486,75.86,66952.65,0.0,0.91179,0.00011,3.11658]
[1780446925507,75.86,66952.65,0.0,0.91179,0.00011,3.11658]
[1780446925609,75.87,66958.95,0.0,0.91246,0.00011,3.0992]
[1780446925876,75.87,66958.95,0.0,0.91246,0.00011,3.0992]
[1780446930361,75.89,66962.57,0.0,0.9128,0.00011,3.09037]
[1780446931368,75.89,66965.16,0.0,0.91331,0.00011,3.07352]
[1780446935396,75.9,66968.51,0.0,0.91365,0.00011,3.06485]
[1780446936403,75.9,66974.34,0.0,0.91426,0.00011,3.04883]
[1780446937410,75.9,66977.09,0.0,0.91454,0.00011,3.04141]
[1780446938417,75.9,66978.57,0.0,0.91469,0.00011,3.03753]
[1780446942445,75.92,66977.05,0.0,0.9145,0.00011,3.04264]
[1780446945466,75.93,66979.1,0.0,0.91469,0.00011,3.0376]
[1780446946473,75.93,66980.68,0.0,0.91485,0.00011,3.03345]
[1780446947157,75.93,66980.68,0.0,0.91485,0.00011,3.03345]
[1780446950501,75.94,66974.99,0.0,0.91421,0.00011,3.05012]
[1780446953522,75.95,66973.34,0.0,0.91401,0.00011,3.05529]
[1780446954752,75.95,66973.34,0.0,0.91401,0.00011,3.05529]
[1780446954779,75.95,66973.34,0.0,0.91401,0.00011,3.05549]
[1780446959567,75.96,66968.15,0.0,0.91342,0.00011,3.07088]
[1780446961581,75.97,66960.98,0.0,0.91264,0.00011,3.09119]
[1780446962588,75.97,66959.38,0.0,0.91246,0.00011,3.0958]
[1780446964602,75.97,66958.03,0.0,0.91231,0.00011,3.09983]
[1780446965208,75.97,66958.03,0.0,0.91231,0.00011,3.09983]
[1780446965609,75.98,66953.04,0.0,0.91176,0.00011,3.11408]
[1780446966616,75.98,66949.63,0.0,0.91138,0.00011,3.1239]
[1780446967623,75.99,66946.79,0.0,0.91106,0.00011,3.13212]
[1780446968730,75.99,66944.7,0.0,0.91082,0.00011,3.13822]
[1780446969222,75.99,66944.7,0.0,0.91082,0.00011,3.13822]
[1780446971656,76.0,66942.01,0.0,0.9105,0.00011,3.14646]
[1780446972663,76.0,66936.48,0.0,0.90989,0.00011,3.16224]
[1780446973219,76.0,66936.48,0.0,0.90989,0.00011,3.16224]
[1780446973670,76.0,66933.33,0.0,0.90953,0.00011,3.17132]
[1780446978705,76.01,66932.97,0.0,0.90946,0.00011,3.17319]
[1780446979712,76.02,66931.53,0.0,0.90929,0.00011,3.17743]
[1780446981750,76.02,66933.74,0.0,0.90952,0.00011,3.17153]
[1780446982745,76.02,66937.16,0.0,0.9099,0.00011,3.16189]
[1780446987780,76.03,66940.0,0.0,0.91018,0.00011,3.15467]
[1780446989165,76.04,66939.51,0.0,0.91012,0.00011,3.15624]
[1780446991808,76.04,66938.16,0.0,0.91019,0.00011,3.15078]
[1780446996945,76.05,66938.55,0.0,0.9102,0.00011,3.1505]
[1780446996969,76.06,66939.48,0.0,0.9103,0.00011,3.14809]
[1780446997850,76.06,66941.02,0.0,0.91046,0.00011,3.14396]
[1780446998857,76.06,66938.96,0.0,0.91023,0.00011,3.14996]
[1780446999865,76.07,66943.41,0.0,0.9107,0.00011,3.13767]
[1780447000876,76.07,66951.72,0.0,0.9116,0.00011,3.11458]
[1780447001883,76.07,66945.78,0.0,0.91095,0.00011,3.13145]
[1780447002890,76.08,66941.25,0.0,0.91044,0.00011,3.14443]
[1780447003897,76.08,66935.56,0.0,0.90981,0.00011,3.16067]
[1780447004904,76.08,66936.13,0.0,0.90986,0.00011,3.15947]
[1780447005911,76.09,66938.01,0.0,0.91005,0.00011,3.15437]
[1780447006918,76.09,66942.03,0.0,0.91049,0.00011,3.14326]
[1780447007924,76.09,66946.28,0.0,0.91094,0.00011,3.13155]
[1780447008932,76.1,66949.5,0.0,0.91128,0.00011,3.12276]
[1780447009220,76.1,66949.5,0.0,0.91128,0.00011,3.12276]
[1780447009939,76.1,66953.46,0.0,0.9117,0.00011,3.11192]
[1780447010946,76.1,66955.1,0.0,0.91187,0.00011,3.1076]
[1780447013967,76.11,66956.5,0.0,0.912,0.00011,3.10418]
[1780447017735,76.11,66956.56,0.0,0.912,0.00011,3.10424]
[1780447017741,76.11,66956.89,0.0,0.91203,0.00011,3.10344]
[1780447018017,76.11,66956.89,0.0,0.91203,0.00011,3.10344]
[1780447018082,76.11,66960.28,0.0,0.91239,0.00011,3.09409]
[1780447019005,76.11,66965.61,0.0,0.91297,0.00011,3.07924]
[1780447020022,76.12,66959.17,0.0,0.91226,0.00011,3.09747]
[1780447022030,76.12,66960.57,0.0,0.91241,0.00011,3.09381]
[1780447023037,76.13,66966.62,0.0,0.91304,0.00011,3.07726]
[1780447024044,76.17,66968.43,0.0,0.91312,0.00011,3.07538]
[1780447026058,76.26,66970.0,0.0,0.91305,0.00011,3.07735]
[1780447028072,76.3,66971.71,0.0,0.9131,0.00011,3.07591]
[1780447031092,76.31,66975.4,0.0,0.91348,0.00011,3.06613]
[1780447032100,76.31,66981.53,0.0,0.91412,0.00011,3.04934]
[1780447034651,76.31,66979.99,0.0,0.91394,0.00011,3.05397]
[1780447036127,76.32,66983.42,0.0,0.91429,0.00011,3.04486]
[1780447037134,76.32,66985.86,0.0,0.91454,0.00011,3.03833]
[1780447041163,76.33,66984.16,0.0,0.91433,0.00011,3.04385]
[1780447042170,76.34,66980.84,0.0,0.91397,0.00011,3.05322]
[1780447046198,76.35,66984.27,0.0,0.91431,0.00011,3.04448]
[1780447048212,76.35,66987.23,0.0,0.91461,0.00011,3.03671]
[1780447049679,76.35,66987.23,0.0,0.91461,0.00011,3.03671]
[1780447049719,76.35,66987.23,0.0,0.91461,0.00011,3.03671]
[1780447049750,76.35,66986.91,0.0,0.91456,0.00011,3.0378]
[1780447051233,76.36,66984.81,0.0,0.91457,0.00011,3.03424]
[1780447053247,76.36,66991.49,0.0,0.91525,0.0001,3.01626]
[1780447058282,76.38,66989.98,0.0,0.91505,0.0001,3.02157]
[1780447063317,76.4,66990.65,0.0,0.91508,0.0001,3.02085]
[1780447064324,76.4,66991.98,0.0,0.91521,0.0001,3.01742]
[1780447069358,76.41,66988.66,0.0,0.91482,0.0001,3.02767]
[1780447071373,76.42,66990.18,0.0,0.91496,0.0001,3.02392]
[1780447072380,76.42,66994.8,0.0,0.91544,0.0001,3.01145]
[1780447074395,76.43,66999.21,0.0,0.91588,0.0001,2.99984]
[1780447076409,76.44,66995.62,0.0,0.91549,0.0001,3.01018]
[1780447078423,76.44,67005.36,0.0,0.91648,0.0001,2.98401]
[1780447079430,76.45,67012.4,0.0,0.9172,0.0001,2.96509]
[1780447080806,76.45,67012.4,0.0,0.9172,0.0001,2.96509]
[1780447081444,76.46,67017.89,0.0,0.91774,0.0001,2.95077]
[1780447082451,76.46,67027.29,0.0,0.91868,0.0001,2.92562]
[1780447083458,76.47,67030.67,0.0,0.91901,0.0001,2.91686]
[1780447084848,76.47,67030.67,0.0,0.91901,0.0001,2.91686]
[1780447084941,76.47,67023.74,0.0,0.91829,0.0001,2.93599]
[1780447085472,76.48,67019.61,0.0,0.91786,0.0001,2.94754]
[1780447087448,76.48,67019.55,0.0,0.91784,0.0001,2.94803]
[1780447087496,76.48,67019.55,0.0,0.91784,0.0001,2.94803]
[1780447092522,76.51,67021.42,0.0,0.91796,0.0001,2.94495]
[1780447093650,76.51,67021.42,0.0,0.91796,0.0001,2.94495]
[1780447093688,76.51,67026.88,0.0,0.9185,0.0001,2.9305]
[1780447094536,76.52,67030.63,0.0,0.91886,0.0001,2.92072]
[1780447096550,76.53,67032.02,0.0,0.91898,0.0001,2.91772]
[1780447100578,76.55,67038.7,0.0,0.91959,0.0001,2.90124]
[1780447101584,76.55,67042.84,0.0,0.91999,0.0001,2.89052]
[1780447102592,76.56,67044.57,0.0,0.92015,0.0001,2.8863]
[1780447105613,76.58,67047.68,0.0,0.92041,0.0001,2.87925]
[1780447106620,76.58,67050.39,0.0,0.92067,0.0001,2.87244]
[1780447107627,76.59,67055.42,0.0,0.92115,0.0001,2.85943]
[1780447108634,76.59,67059.22,0.0,0.92151,0.0001,2.84962]
[1780447109641,76.6,67062.34,0.0,0.9218,0.0001,2.84165]
[1780447110648,76.6,67070.0,0.0,0.92254,0.0001,2.82165]
[1780447111655,76.65,67070.9,0.0,0.92272,0.0001,2.8135]
[1780447114064,76.7,67070.31,0.0,0.92253,0.0001,2.81881]
[1780447113669,76.76,67074.24,0.0,0.92277,0.0001,2.81218]
[1780447114688,76.76,67084.61,0.0,0.92378,0.0001,2.78484]
[1780447115711,76.76,67091.4,0.0,0.92441,0.0001,2.76748]
[1780447116714,76.77,67082.65,0.0,0.92356,0.0001,2.79074]
[1780447118110,76.77,67082.65,0.0,0.92356,0.0001,2.79074]
[1780447117719,76.77,67079.11,0.0,0.92321,0.0001,2.80032]
[1780447118778,76.77,67060.18,0.0,0.92136,0.0001,2.85069]
[1780447119192,76.77,67060.18,0.0,0.92136,0.0001,2.85069]
[1780447119778,76.78,67010.57,0.0,0.91634,0.0001,2.98453]
[1780447120380,76.78,67010.57,0.0,0.91634,0.0001,2.98453]
[1780447120786,76.78,67000.53,0.0,0.91529,0.0001,3.01213]
[1780447121790,76.78,67002.08,0.0,0.91545,0.0001,3.00807]
[1780447122458,76.78,67002.08,0.0,0.91545,0.0001,3.00807]
[1780447122628,76.78,67002.08,0.0,0.91545,0.0001,3.00807]
[1780447123808,76.79,67006.03,0.0,0.91585,0.0001,2.99766]
[1780447126829,76.8,67007.52,0.0,0.91598,0.0001,2.9942]
[1780447131864,76.81,67008.65,0.0,0.91606,0.0001,2.99212]
[1780447132871,76.81,67010.38,0.0,0.91623,0.0001,2.98762]
[1780447134885,76.82,67008.39,0.0,0.91601,0.0001,2.99346]
[1780447135892,76.82,67010.86,0.0,0.91625,0.0001,2.98693]
[1780447138913,76.86,67012.37,0.0,0.91632,0.0001,2.98535]
[1780447140927,76.86,67014.19,0.0,0.91649,0.0001,2.98083]
[1780447144957,76.87,66995.91,0.0,0.91456,0.0001,3.03156]
[1780447145964,76.88,66989.58,0.0,0.91389,0.00011,3.04905]
[1780447146971,76.88,66985.19,0.0,0.91342,0.00011,3.06123]
[1780447148100,76.88,66982.77,0.0,0.91316,0.00011,3.06798]
[1780447148985,76.88,66977.18,0.0,0.91255,0.00011,3.08369]
[1780447153990,76.9,66977.89,0.0,0.91259,0.00011,3.08284]
[1780447155027,76.91,66983.36,0.0,0.91315,0.00011,3.06832]
[1780447156034,76.91,66987.55,0.0,0.91358,0.00011,3.0571]
[1780447158061,76.96,66997.51,0.0,0.9145,0.0001,3.03308]
[1780447159060,76.96,67003.36,0.0,0.91511,0.0001,3.01728]
[1780447164098,76.97,67004.13,0.0,0.91515,0.0001,3.01624]
[1780447166113,76.98,66985.98,0.0,0.91323,0.00011,3.06636]
[1780447166889,76.98,66985.98,0.0,0.91323,0.00011,3.06636]
[1780447167171,76.98,66985.98,0.0,0.91323,0.00011,3.06636]
[1780447167119,76.98,66968.16,0.0,0.91132,0.00011,3.1157]
[1780447168125,76.98,66962.1,0.0,0.91066,0.00011,3.13255]
[1780447169133,76.98,66957.42,0.0,0.91015,0.00011,3.14569]
[1780447170912,76.98,66956.87,0.0,0.91009,0.00011,3.14723]
[1780447171147,76.98,66957.07,0.0,0.91035,0.00011,3.1368]
[1780447172154,76.99,66952.62,0.0,0.90986,0.00011,3.14936]
[1780447173161,76.99,66944.36,0.0,0.90895,0.00011,3.17255]
[1780447174169,76.99,66944.29,0.0,0.90894,0.00011,3.17288]
[1780447178027,76.99,66944.5,0.0,0.90895,0.00011,3.17255]
[1780447180212,77.0,66947.14,0.0,0.90922,0.00011,3.16571]
[1780447181219,77.01,66949.14,0.0,0.90943,0.00011,3.16042]
[1780447182757,77.01,66949.14,0.0,0.90943,0.00011,3.16042]
[1780447183240,77.01,66953.26,0.0,0.90986,0.00011,3.14952]
[1780447184247,77.02,66956.31,0.0,0.91018,0.00011,3.14119]
[1780447186261,77.02,66958.13,0.0,0.91037,0.00011,3.13648]
[1780447188275,77.03,66959.72,0.0,0.91053,0.00011,3.13243]
[1780447189282,77.03,66963.67,0.0,0.91095,0.00011,3.12167]
[1780447191296,77.03,66961.56,0.0,0.9107,0.00011,3.12791]
[1780447192303,77.04,66956.44,0.0,0.91014,0.00011,3.14233]
[1780447194317,77.04,66957.9,0.0,0.91028,0.00011,3.13864]
[1780447196331,77.05,66959.46,0.0,0.91044,0.00011,3.13467]
[1780447197391,77.05,66959.46,0.0,0.91044,0.00011,3.13467]
[1780447197473,77.05,66959.46,0.0,0.91044,0.00011,3.13467]
[1780447197474,77.05,66960.29,0.0,0.91052,0.00011,3.13274]
[1780447203379,77.06,66956.27,0.0,0.91004,0.00011,3.14485]
[1780447204387,77.07,66954.01,0.0,0.90979,0.00011,3.15131]
[1780447208415,77.07,66964.5,0.0,0.91091,0.00011,3.12253]
[1780447209422,77.07,66971.16,0.0,0.91163,0.00011,3.10411]
[1780447210429,77.07,66971.41,0.0,0.91166,0.00011,3.10346]
[1780447212443,77.07,66972.81,0.0,0.9118,0.00011,3.09981]
[1780447213450,77.07,66974.61,0.0,0.91199,0.00011,3.09485]
[1780447218485,77.08,66974.79,0.0,0.91199,0.00011,3.09484]
[1780447221507,77.09,66976.39,0.0,0.91215,0.00011,3.09068]
[1780447222514,77.09,66978.61,0.0,0.91239,0.00011,3.08466]
[1780447223522,77.09,66980.15,0.0,0.91255,0.00011,3.08051]
[1780447227983,77.09,66980.64,0.0,0.91259,0.00011,3.07948]
[1780447228719,77.09,66980.53,0.0,0.91257,0.00011,3.07988]
[1780447231578,77.1,66980.98,0.0,0.91284,0.00011,3.06923]
[1780447232585,77.1,66982.3,0.0,0.91297,0.00011,3.06588]
[1780447233592,77.1,66984.84,0.0,0.91324,0.00011,3.05903]
[1780447235211,77.11,66988.63,0.0,0.91363,0.00011,3.04878]
[1780447235728,77.11,66992.77,0.0,0.91406,0.00011,3.03759]
[1780447241648,77.12,66992.38,0.0,0.91398,0.00011,3.03966]
[1780447246121,77.13,66993.24,0.0,0.91406,0.00011,3.03763]
[1780447246220,77.13,66993.24,0.0,0.91406,0.00011,3.03763]
[1780447246138,77.13,66993.24,0.0,0.91405,0.00011,3.03797]
[1780447251721,77.15,66982.79,0.0,0.91291,0.00011,3.0676]
[1780447252727,77.15,66980.24,0.0,0.91263,0.00011,3.07473]
[1780447254742,77.15,66972.9,0.0,0.91184,0.00011,3.09515]
[1780447255749,77.15,66967.56,0.0,0.91127,0.00011,3.10996]
[1780447256978,77.15,66967.56,0.0,0.91127,0.00011,3.10996]
[1780447257763,77.16,66963.72,0.0,0.91084,0.00011,3.12084]
[1780447259777,77.16,66956.15,0.0,0.91001,0.00011,3.14221]
[1780447260783,77.16,66950.01,0.0,0.90933,0.00011,3.15944]
[1780447261792,77.16,66946.36,0.0,0.90892,0.00011,3.16973]
[1780447263806,77.17,66956.1,0.0,0.90998,0.00011,3.14291]
[1780447264813,77.17,66957.57,0.0,0.91013,0.00011,3.139]
[1780447269848,77.18,66946.63,0.0,0.9089,0.00011,3.17025]
[1780447270855,77.19,66942.71,0.0,0.90846,0.00011,3.18144]
[1780447271862,77.19,66945.15,0.0,0.90872,0.00011,3.17488]
[1780447272869,77.19,66952.13,0.0,0.90948,0.00011,3.15571]
[1780447273876,77.2,66956.28,0.0,0.90992,0.00011,3.14434]
[1780447274883,77.2,66958.46,0.0,0.91015,0.00011,3.13845]
[1780447277905,77.2,66963.17,0.0,0.91064,0.00011,3.12593]
[1780447278912,77.21,66969.73,0.0,0.91135,0.00011,3.10784]
[1780447279919,77.21,66964.17,0.0,0.91074,0.00011,3.12342]
[1780447280930,77.21,66960.23,0.0,0.91031,0.00011,3.13451]
[1780447283949,77.22,66957.67,0.0,0.91002,0.00011,3.14197]
[1780447287247,77.22,66958.58,0.0,0.9101,0.00011,3.13978]
[1780447287283,77.22,66968.42,0.0,0.91116,0.00011,3.11273]
[1780447287977,77.22,66976.13,0.0,0.91199,0.00011,3.09153]
[1780447288984,77.22,66979.63,0.0,0.91236,0.00011,3.08198]
[1780447290998,77.23,66981.97,0.0,0.9126,0.00011,3.07575]
[1780447292007,77.23,66974.75,0.0,0.91207,0.00011,3.08585]
[1780447292693,77.23,66974.75,0.0,0.91207,0.00011,3.08585]
[1780447293011,77.23,66965.33,0.0,0.91105,0.00011,3.11191]
[1780447294026,77.23,66954.67,0.0,0.90989,0.00011,3.14161]
[1780447295033,77.24,66952.31,0.0,0.90962,0.00011,3.14832]
[1780447296040,77.24,66957.67,0.0,0.9102,0.00011,3.13361]
[1780447297047,77.24,66961.21,0.0,0.91058,0.00011,3.12399]
[1780447300068,77.25,66959.05,0.0,0.91032,0.00011,3.13052]
[1780447301075,77.25,66956.27,0.0,0.91001,0.00011,3.1384]
[1780447304096,77.26,66959.71,0.0,0.91037,0.00011,3.12938]
[1780447305103,77.26,66957.56,0.0,0.91013,0.00011,3.13551]
[1780447307117,77.26,66954.77,0.0,0.90981,0.00011,3.14358]
[1780447309131,77.27,66948.81,0.0,0.90915,0.00011,3.16044]
[1780447310141,77.27,66940.58,0.0,0.90823,0.00011,3.18362]
[1780447311146,77.28,66942.66,0.0,0.90845,0.00011,3.17805]
[1780447312154,77.28,66945.89,0.0,0.9088,0.00011,3.16931]
[1780447313165,77.28,66947.46,0.0,0.90896,0.00011,3.1652]
[1780447314172,77.28,66952.98,0.0,0.90956,0.00011,3.14999]
[1780447318200,77.29,66957.53,0.0,0.91003,0.00011,3.13797]
[1780447319207,77.3,66959.62,0.0,0.91025,0.00011,3.13235]
[1780447321221,77.3,66961.28,0.0,0.91042,0.00011,3.12811]
[1780447324242,77.31,66959.36,0.0,0.91019,0.00011,3.13397]
[1780447325249,77.31,66958.04,0.0,0.91004,0.00011,3.13779]
[1780447326256,77.31,66955.55,0.0,0.90976,0.00011,3.14486]
[1780447327263,77.31,66951.28,0.0,0.90929,0.00011,3.15686]
[1780447328270,77.32,66941.84,0.0,0.90825,0.00011,3.18325]
[1780447329276,77.32,66941.53,0.0,0.90821,0.00011,3.18421]
[1780447330286,77.32,66952.48,0.0,0.90941,0.00011,3.15385]
[1780447331293,77.32,66956.74,0.0,0.90987,0.00011,3.14218]
[1780447332300,77.32,66959.78,0.0,0.91019,0.00011,3.13393]
[1780447335408,77.32,66959.05,0.0,0.91011,0.00011,3.13598]
[1780447335469,77.32,66959.05,0.0,0.91011,0.00011,3.13598]
[1780447336328,77.32,66957.76,0.0,0.90997,0.00011,3.13956]
[1780447337335,77.32,66954.83,0.0,0.90965,0.00011,3.14768]
[1780447338342,77.33,66957.12,0.0,0.9099,0.00011,3.14149]
[1780447339350,77.33,66958.58,0.0,0.91005,0.00011,3.13761]
[1780447341365,77.33,66960.15,0.0,0.91021,0.00011,3.1336]
[1780447343379,77.34,66956.71,0.0,0.90982,0.00011,3.14347]
[1780447344388,77.34,66954.94,0.0,0.90962,0.00011,3.14854]
[1780447346314,77.34,66954.94,0.0,0.90962,0.00011,3.14854]
[1780447346478,77.34,66954.93,0.0,0.90961,0.00011,3.14888]
[1780447346561,77.34,66956.87,0.0,0.90982,0.00011,3.1435]
[1780447347407,77.35,66961.88,0.0,0.91036,0.00011,3.12979]
[1780447348415,77.35,66966.41,0.0,0.91084,0.00011,3.11744]
[1780447352281,77.35,66967.41,0.0,0.91094,0.00011,3.11486]
[1780447352326,77.36,66969.96,0.0,0.91145,0.00011,3.09822]
[1780447352446,77.36,66973.07,0.0,0.91178,0.00011,3.08966]
[1780447353453,77.36,66976.28,0.0,0.91212,0.00011,3.08091]
[1780447354460,77.36,66979.76,0.0,0.91249,0.00011,3.07143]
[1780447356474,77.36,66983.07,0.0,0.91283,0.00011,3.06256]
[1780447357481,77.36,66985.9,0.0,0.91313,0.00011,3.05493]
[1780447359284,77.36,66985.9,0.0,0.91313,0.00011,3.05493]
[1780447359336,77.36,66985.9,0.0,0.91313,0.00011,3.05493]
[1780447359469,77.36,66986.52,0.0,0.91319,0.00011,3.05348]
[1780447362516,77.37,66983.52,0.0,0.91285,0.00011,3.06208]
[1780447363523,77.37,66968.52,0.0,0.91125,0.00011,3.1034]
[1780447364530,77.37,66963.27,0.0,0.91068,0.00011,3.118]
[1780447366246,77.37,66963.27,0.0,0.91068,0.00011,3.118]
[1780447366298,77.37,66963.27,0.0,0.91068,0.00011,3.118]
[1780447366377,77.37,66962.84,0.0,0.91063,0.00011,3.11927]
[1780447366469,77.37,66962.84,0.0,0.91063,0.00011,3.11927]
[1780447367551,77.38,66966.92,0.0,0.91107,0.00011,3.10805]
[1780447368558,77.38,66971.73,0.0,0.91158,0.00011,3.09483]
[1780447369565,77.38,66974.76,0.0,0.9119,0.00011,3.08655]
[1780447371844,77.38,66975.59,0.0,0.91199,0.00011,3.08433]
[1780447371974,77.38,66975.59,0.0,0.91199,0.00011,3.08433]
[1780447372080,77.38,66975.6,0.0,0.91199,0.00011,3.08447]
[1780447372586,77.38,66978.32,0.0,0.91228,0.00011,3.077]
[1780447374183,77.38,66978.32,0.0,0.91228,0.00011,3.077]
[1780447374191,77.38,66978.32,0.0,0.91228,0.00011,3.077]
[1780447374220,77.38,66978.32,0.0,0.91228,0.00011,3.077]
[1780447374305,77.38,66984.33,0.0,0.91291,0.00011,3.06071]
[1780447374600,77.38,66986.48,0.0,0.91314,0.00011,3.05482]
[1780447375607,77.39,66981.99,0.0,0.91265,0.00011,3.06736]
[1780447376614,77.39,66980.08,0.0,0.91244,0.00011,3.0727]
[1780447379959,77.39,66979.42,0.0,0.91237,0.00011,3.07461]
[1780447379973,77.39,66979.42,0.0,0.91237,0.00011,3.07461]
[1780447380772,77.39,66979.63,0.0,0.91238,0.00011,3.07423]
[1780447380840,77.39,66976.32,0.0,0.91203,0.00011,3.08341]
[1780447382989,77.39,66976.48,0.0,0.91204,0.00011,3.08305]
[1780447383082,77.39,66978.26,0.0,0.91223,0.00011,3.07825]
[1780447383663,77.4,66981.23,0.0,0.91254,0.00011,3.0702]
[1780447384670,77.4,66988.69,0.0,0.91333,0.00011,3.04989]
[1780447386684,77.4,66989.8,0.0,0.91343,0.00011,3.04713]
[1780447387626,77.4,66989.8,0.0,0.91343,0.00011,3.04713]
[1780447387723,77.4,66989.8,0.0,0.91343,0.00011,3.04713]
[1780447387824,77.4,66989.8,0.0,0.91343,0.00011,3.04726]
[1780447389070,77.4,66989.8,0.0,0.91343,0.00011,3.04726]
[1780447389122,77.4,66989.8,0.0,0.91343,0.00011,3.04726]
[1780447389220,77.4,66989.8,0.0,0.91343,0.00011,3.04726]
[1780447390712,77.41,66991.44,0.0,0.91359,0.00011,3.0432]
[1780447393733,77.41,66994.65,0.0,0.91391,0.00011,3.03487]
[1780447394740,77.42,67005.22,0.0,0.91501,0.0001,3.00629]
[1780447395747,77.42,67003.38,0.0,0.91481,0.0001,3.01148]
[1780447396754,77.42,67000.28,0.0,0.91448,0.0001,3.02009]
[1780447398549,77.42,67000.34,0.0,0.91448,0.0001,3.02011]
[1780447398602,77.42,67000.34,0.0,0.91448,0.0001,3.02011]
[1780447398721,77.42,67000.34,0.0,0.91448,0.0001,3.02011]
[1780447399775,77.43,66985.9,0.0,0.91294,0.00011,3.05984]
[1780447400782,77.43,66968.77,0.0,0.91111,0.00011,3.10698]
[1780447401789,77.43,66954.92,0.0,0.9096,0.00011,3.14543]
[1780447402879,77.44,66953.32,0.0,0.90942,0.00011,3.15001]
[1780447406827,77.44,66959.46,0.0,0.91007,0.00011,3.13359]
[1780447407836,77.45,66956.93,0.0,0.90979,0.00011,3.14075]
[1780447408841,77.45,66954.28,0.0,0.90949,0.00011,3.14824]
[1780447411173,77.45,66955.05,0.0,0.90957,0.00011,3.14626]
[1780447411219,77.45,66955.05,0.0,0.90957,0.00011,3.14626]
[1780447411303,77.45,66954.96,0.0,0.9098,0.00011,3.13671]
[1780447413717,77.46,66954.35,0.0,0.90972,0.00011,3.1387]
[1780447414113,77.46,66954.35,0.0,0.90972,0.00011,3.1387]
[1780447414219,77.46,66954.35,0.0,0.90972,0.00011,3.1387]
[1780447414260,77.46,66957.97,0.0,0.91011,0.00011,3.12885]
[1780447414682,77.46,66957.97,0.0,0.91011,0.00011,3.12885]
[1780447414888,77.46,66965.55,0.0,0.91092,0.00011,3.10811]
[1780447415895,77.46,66968.25,0.0,0.91121,0.00011,3.10088]
[1780447417307,77.46,66968.25,0.0,0.91121,0.00011,3.10088]
[1780447417409,77.47,66969.68,0.0,0.91135,0.00011,3.09716]
[1780447417469,77.47,66969.68,0.0,0.91135,0.00011,3.09716]
[1780447417910,77.47,66971.51,0.0,0.91155,0.00011,3.09219]
[1780447421460,77.48,66971.22,0.0,0.91149,0.00011,3.09367]
[1780447421471,77.48,66971.22,0.0,0.91149,0.00011,3.09367]
[1780447421939,77.48,66972.34,0.0,0.9116,0.00011,3.09082]
[1780447422945,77.48,66974.19,0.0,0.9118,0.00011,3.08581]
[1780447423952,77.48,66976.74,0.0,0.91207,0.00011,3.07889]
[1780447424959,77.48,66980.79,0.0,0.91249,0.00011,3.06788]
[1780447426097,77.48,66980.79,0.0,0.91249,0.00011,3.06788]
[1780447426142,77.48,66980.79,0.0,0.91249,0.00011,3.06788]
[1780447426198,77.49,66986.7,0.0,0.91312,0.00011,3.05182]
[1780447427979,77.49,66974.24,0.0,0.91178,0.00011,3.0862]
[1780447428987,77.49,66965.71,0.0,0.91086,0.00011,3.10973]
[1780447429994,77.49,66966.51,0.0,0.91095,0.00011,3.10756]
[1780447431001,77.49,66968.41,0.0,0.91115,0.00011,3.10238]
[1780447433015,77.49,66961.29,0.0,0.91038,0.00011,3.1221]
[1780447434202,77.49,66959.33,0.0,0.91016,0.00011,3.12753]
[1780447436280,77.49,66958.94,0.0,0.91012,0.00011,3.12862]
[1780447436469,77.49,66958.94,0.0,0.91012,0.00011,3.12862]
[1780447436382,77.49,66959.13,0.0,0.91014,0.00011,3.1281]
[1780447441072,77.49,66961.18,0.0,0.91036,0.00011,3.12251]
[1780447446107,77.5,66966.17,0.0,0.91089,0.00011,3.10901]
[1780447447115,77.5,66968.83,0.0,0.91117,0.00011,3.10173]
[1780447448122,77.5,66974.52,0.0,0.91178,0.00011,3.08615]
[1780447451143,77.5,66979.46,0.0,0.9123,0.00011,3.07284]
[1780447453157,77.51,66983.02,0.0,0.91267,0.00011,3.06329]
[1780447455171,77.51,66986.44,0.0,0.91303,0.00011,3.05417]
[1780447456179,77.51,66988.83,0.0,0.91328,0.00011,3.04777]
[1780447457185,77.51,66984.02,0.0,0.91276,0.00011,3.06104]
[1780447458192,77.51,66979.19,0.0,0.91224,0.00011,3.07438]
[1780447459199,77.52,66980.96,0.0,0.91243,0.00011,3.06962]
[1780447461214,77.52,66982.32,0.0,0.91256,0.00011,3.06611]
[1780447463228,77.52,66981.02,0.0,0.91242,0.00011,3.06988]
[1780447467238,77.53,66981.14,0.0,0.91242,0.00011,3.06985]
[1780447467256,77.53,66986.27,0.0,0.91296,0.00011,3.05592]
[1780447468263,77.53,66991.62,0.0,0.91352,0.00011,3.04145]
[1780447471284,77.53,66993.74,0.0,0.91397,0.00011,3.02625]
[1780447472291,77.54,66996.76,0.0,0.91428,0.0001,3.01821]
[1780447473149,77.54,66996.76,0.0,0.91428,0.0001,3.01821]
[1780447473220,77.54,66996.76,0.0,0.91428,0.0001,3.01821]
[1780447473298,77.54,66996.06,0.0,0.9142,0.0001,3.02029]
[1780447474305,77.54,66989.8,0.0,0.91353,0.00011,3.0375]
[1780447475312,77.54,66986.63,0.0,0.91319,0.00011,3.04629]
[1780447477326,77.55,66988.6,0.0,0.91339,0.00011,3.04118]
[1780447477722,77.55,66988.6,0.0,0.91339,0.00011,3.04118]
[1780447481469,77.55,66989.73,0.0,0.9135,0.00011,3.03852]
[1780447482361,77.56,66992.43,0.0,0.91377,0.00011,3.03146]
[1780447484375,77.56,66994.51,0.0,0.91398,0.00011,3.02611]
[1780447485382,77.56,66996.88,0.0,0.91422,0.0001,3.01983]
[1780447486894,77.57,66997.31,0.0,0.91426,0.0001,3.01883]
[1780447486980,77.57,66997.31,0.0,0.91426,0.0001,3.01883]
[1780447487396,77.57,66989.89,0.0,0.91347,0.00011,3.03919]
[1780447487724,77.57,66989.89,0.0,0.91347,0.00011,3.03919]
[1780447488403,77.57,66985.46,0.0,0.913,0.00011,3.05141]
[1780447489410,77.57,66987.47,0.0,0.9132,0.00011,3.04605]
[1780447494445,77.58,66986.85,0.0,0.91311,0.00011,3.04839]
[1780447496459,77.59,66988.61,0.0,0.91329,0.00011,3.04385]
[1780447499049,77.59,66988.37,0.0,0.91326,0.00011,3.04477]
[1780447499219,77.59,66988.37,0.0,0.91326,0.00011,3.04477]
[1780447499479,77.59,66987.98,0.0,0.91321,0.00011,3.04596]
[1780447501494,77.59,66985.14,0.0,0.9129,0.00011,3.05396]
[1780447502501,77.6,66982.37,0.0,0.9126,0.00011,3.06164]
[1780447505523,77.6,66983.9,0.0,0.91275,0.00011,3.05777]
[1780447508543,77.6,66986.65,0.0,0.91303,0.00011,3.05059]
[1780447509551,77.61,66993.04,0.0,0.9137,0.00011,3.0333]
[1780447511219,77.61,66993.04,0.0,0.9137,0.00011,3.0333]
[1780447511226,77.61,66994.94,0.0,0.91389,0.00011,3.02844]
[1780447513720,77.61,66995.36,0.0,0.91393,0.00011,3.02745]
[1780447514286,77.61,66995.36,0.0,0.91393,0.00011,3.02745]
[1780447514586,77.62,67001.1,0.0,0.91452,0.0001,3.01218]
[1780447515593,77.62,67012.31,0.0,0.91567,0.0001,2.98202]
[1780447517607,77.63,67015.14,0.0,0.91595,0.0001,2.97479]
[1780447522651,77.64,67015.58,0.0,0.91596,0.0001,2.97455]
[1780447522719,77.64,67015.58,0.0,0.91596,0.0001,2.97455]
[1780447522823,77.65,67015.63,0.0,0.91595,0.0001,2.97489]
[1780447524668,77.65,67037.42,0.0,0.91816,0.0001,2.91668]
[1780447525665,77.65,67045.89,0.0,0.91901,0.0001,2.89436]
[1780447526672,77.65,67048.11,0.0,0.91923,0.0001,2.88846]
[1780447527678,77.65,67048.78,0.0,0.91929,0.0001,2.8869]
[1780447528686,77.66,67045.24,0.0,0.91892,0.0001,2.89653]
[1780447530700,77.66,67054.25,0.0,0.91981,0.0001,2.87304]
[1780447531707,77.67,67061.4,0.0,0.92074,0.0001,2.84465]
[1780447532714,77.67,67065.78,0.0,0.92117,0.0001,2.8332]
[1780447534486,77.67,67065.78,0.0,0.92117,0.0001,2.8332]
[1780447534565,77.67,67065.57,0.0,0.92114,0.0001,2.83417]
[1780447534743,77.67,67040.21,0.0,0.91861,0.0001,2.90132]
[1780447535854,77.67,67040.21,0.0,0.91861,0.0001,2.90132]
[1780447535922,77.68,66996.16,0.0,0.91408,0.0001,3.02007]
[1780447536749,77.68,66993.87,0.0,0.91382,0.00011,3.02659]
[1780447538159,77.68,66993.87,0.0,0.91382,0.00011,3.02659]
[1780447538175,77.68,66993.87,0.0,0.91382,0.00011,3.02659]
[1780447538195,77.69,66994.05,0.0,0.91383,0.00011,3.02632]
[1780447538763,77.69,66996.44,0.0,0.91409,0.0001,3.01983]
[1780447539770,77.69,66998.1,0.0,0.91426,0.0001,3.01543]
[1780447542791,77.69,66995.26,0.0,0.91394,0.00011,3.0235]
[1780447546819,77.7,66997.72,0.0,0.91418,0.0001,3.0173]
[1780447547826,77.7,66999.62,0.0,0.91438,0.0001,3.0123]
[1780447552860,77.71,67000.61,0.0,0.91446,0.0001,3.01026]
[1780447555882,77.72,67002.4,0.0,0.91463,0.0001,3.0058]
[1780447557126,77.72,67002.4,0.0,0.91463,0.0001,3.0058]
[1780447558903,77.72,67000.76,0.0,0.91444,0.0001,3.01064]
[1780447559910,77.72,66993.56,0.0,0.91368,0.00011,3.03031]
[1780447560917,77.72,66992.08,0.0,0.91352,0.00011,3.03446]
[1780447561938,77.73,66984.83,0.0,0.91275,0.00011,3.0543]
[1780447563943,77.73,66987.7,0.0,0.91305,0.00011,3.04657]
[1780447566613,77.73,66986.66,0.0,0.91294,0.00011,3.04954]
[1780447565965,77.73,66972.53,0.0,0.91143,0.00011,3.08821]
[1780447567616,77.73,66973.7,0.0,0.91155,0.00011,3.08502]
[1780447568986,77.73,66976.16,0.0,0.91182,0.00011,3.07831]
[1780447569993,77.73,66983.16,0.0,0.91256,0.00011,3.05921]
[1780447571000,77.73,66986.01,0.0,0.91286,0.00011,3.05149]
[1780447572036,77.73,66976.47,0.0,0.91184,0.00011,3.0776]
[1780447573021,77.73,66964.32,0.0,0.91054,0.00011,3.11095]
[1780447574027,77.73,66964.17,0.0,0.91052,0.00011,3.11133]
[1780447574812,77.73,66964.17,0.0,0.91052,0.00011,3.11133]
[1780447575188,77.73,66964.17,0.0,0.91052,0.00011,3.11133]
[1780447575210,77.73,66957.92,0.0,0.90984,0.00011,3.12851]
[1780447575774,77.73,66957.92,0.0,0.90984,0.00011,3.12851]
[1780447576043,77.73,66947.93,0.0,0.90875,0.00011,3.15609]
[1780447577050,77.73,66948.57,0.0,0.90883,0.00011,3.15428]
[1780447578827,77.73,66948.57,0.0,0.90883,0.00011,3.15428]
[1780447581078,77.73,66950.67,0.0,0.90905,0.00011,3.14848]
[1780447585107,77.73,66958.43,0.0,0.90991,0.00011,3.12696]
[1780447586114,77.73,66966.98,0.0,0.91083,0.00011,3.10344]
[1780447587120,77.73,66968.31,0.0,0.91097,0.00011,3.09983]
[1780447589954,77.73,66969.11,0.0,0.91106,0.00011,3.09773]
[1780447589974,77.73,66969.11,0.0,0.91106,0.00011,3.09773]
[1780447591098,77.73,66968.55,0.0,0.91099,0.00011,3.09931]
[1780447591149,77.73,66960.98,0.0,0.91042,0.00011,3.1102]
[1780447592156,77.73,66952.35,0.0,0.90948,0.00011,3.13398]
[1780447592973,77.73,66952.35,0.0,0.90948,0.00011,3.13398]
[1780447593163,77.74,66946.87,0.0,0.90888,0.00011,3.14927]
[1780447594170,77.74,66945.53,0.0,0.90872,0.00011,3.1531]
[1780447596184,77.74,66942.39,0.0,0.90837,0.00011,3.16203]
[1780447597191,77.74,66938.54,0.0,0.90794,0.00011,3.17281]
[1780447599205,77.75,66933.95,0.0,0.90742,0.00011,3.18594]
[1780447600212,77.75,66930.45,0.0,0.90702,0.00011,3.19584]
[1780447602226,77.75,66931.89,0.0,0.90717,0.00011,3.19215]
[1780447604245,77.76,66927.97,0.0,0.90672,0.00011,3.20338]
[1780447605252,77.76,66922.17,0.0,0.90606,0.00011,3.21969]
[1780447606259,77.76,66917.77,0.0,0.90556,0.00011,3.2321]
[1780447607265,77.76,66916.45,0.0,0.90541,0.00011,3.23593]
[1780447609152,77.77,66916.21,0.0,0.90538,0.00011,3.23673]
[1780447609201,77.77,66916.21,0.0,0.90538,0.00011,3.23673]
[1780447609221,77.77,66916.21,0.0,0.90538,0.00011,3.23673]
[1780447610287,77.77,66918.33,0.0,0.90561,0.00011,3.23105]
[1780447611294,77.77,66920.57,0.0,0.90585,0.00011,3.22493]
[1780447613308,77.78,66922.51,0.0,0.90606,0.00011,3.21981]
[1780447616036,77.78,66922.68,0.0,0.90607,0.00011,3.21964]
[1780447616221,77.78,66922.68,0.0,0.90607,0.00011,3.21964]
[1780447616329,77.78,66922.78,0.0,0.90607,0.00011,3.21952]
[1780447617336,77.78,66925.53,0.0,0.90637,0.00011,3.212]
[1780447617977,77.78,66925.53,0.0,0.90637,0.00011,3.212]
[1780447618029,77.78,66925.53,0.0,0.90637,0.00011,3.212]
[1780447618221,77.78,66925.53,0.0,0.90637,0.00011,3.212]
[1780447618343,77.79,66927.38,0.0,0.90657,0.00011,3.20701]
[1780447619350,77.79,66933.76,0.0,0.90728,0.00011,3.18944]
[1780447620357,77.79,66937.35,0.0,0.90767,0.00011,3.17967]
[1780447621364,77.79,66940.26,0.0,0.90799,0.00011,3.17167]
[1780447622371,77.79,66945.47,0.0,0.90856,0.00011,3.15734]
[1780447622906,77.79,66945.47,0.0,0.90856,0.00011,3.15734]
[1780447622958,77.79,66945.47,0.0,0.90856,0.00011,3.15734]
[1780447622981,77.79,66945.47,0.0,0.90856,0.00011,3.15734]
[1780447624385,77.8,66948.3,0.0,0.90886,0.00011,3.14973]
[1780447625392,77.8,66958.37,0.0,0.90996,0.00011,3.12193]
[1780447626399,77.8,66967.01,0.0,0.9109,0.00011,3.09819]
[1780447627406,77.8,66967.02,0.0,0.91089,0.00011,3.09836]
[1780447630427,77.8,66962.06,0.0,0.91034,0.00011,3.11227]
[1780447631434,77.8,66957.39,0.0,0.90983,0.00011,3.12513]
[1780447632442,77.8,66959.16,0.0,0.91003,0.00011,3.12026]
[1780447633378,77.8,66959.16,0.0,0.91003,0.00011,3.12026]
[1780447633429,77.8,66959.16,0.0,0.91003,0.00011,3.12026]
[1780447633469,77.8,66959.16,0.0,0.91003,0.00011,3.12026]
[1780447635662,77.8,66958.8,0.0,0.90999,0.00011,3.12126]
[1780447635721,77.8,66958.7,0.0,0.90998,0.00011,3.12154]
[1780447636470,77.8,66957.23,0.0,0.90982,0.00011,3.1256]
[1780447637477,77.8,66955.39,0.0,0.90962,0.00011,3.13066]
[1780447638484,77.81,66947.19,0.0,0.90871,0.00011,3.15344]
[1780447639491,77.81,66939.32,0.0,0.90784,0.00011,3.17535]
[1780447640498,77.81,66936.33,0.0,0.90751,0.00011,3.18372]
[1780447641505,77.81,66939.59,0.0,0.90787,0.00011,3.17475]
[1780447642134,77.81,66939.59,0.0,0.90787,0.00011,3.17475]
[1780447642188,77.81,66939.59,0.0,0.90787,0.00011,3.17475]
[1780447642220,77.81,66939.59,0.0,0.90787,0.00011,3.17475]
[1780447646792,77.82,66938.08,0.0,0.90768,0.00011,3.17936]
[1780447646974,77.82,66938.08,0.0,0.90768,0.00011,3.17936]
[1780447647547,77.82,66937.84,0.0,0.90765,0.00011,3.1801]
[1780447648684,77.82,66937.84,0.0,0.90765,0.00011,3.1801]
[1780447648721,77.82,66937.84,0.0,0.90765,0.00011,3.1801]
[1780447648707,77.82,66946.07,0.0,0.90856,0.00011,3.15738]
[1780447649560,77.82,66949.42,0.0,0.90892,0.00011,3.14823]
[1780447650385,77.82,66949.42,0.0,0.90892,0.00011,3.14823]
[1780447650985,77.82,66948.56,0.0,0.90882,0.00011,3.15072]
[1780447651575,77.82,66948.38,0.0,0.90905,0.00011,3.14134]
[1780447652582,77.83,66945.41,0.0,0.90872,0.00011,3.14966]
[1780447653591,77.83,66941.41,0.0,0.90827,0.00011,3.16084]
[1780447654694,77.83,66941.41,0.0,0.90827,0.00011,3.16084]
[1780447654705,77.83,66941.41,0.0,0.90827,0.00011,3.16084]
[1780447654721,77.83,66941.41,0.0,0.90827,0.00011,3.16084]
[1780447654696,77.83,66946.56,0.0,0.90883,0.00011,3.1467]
[1780447655603,77.83,66948.67,0.0,0.90906,0.00011,3.14099]
[1780447656439,77.83,66948.67,0.0,0.90906,0.00011,3.14099]
[1780447656471,77.83,66948.67,0.0,0.90906,0.00011,3.14099]
[1780447656610,77.83,66949.07,0.0,0.9091,0.00011,3.14002]
[1780447658625,77.84,66938.52,0.0,0.90793,0.00011,3.16945]
[1780447659632,77.84,66931.57,0.0,0.90715,0.00011,3.18882]
[1780447660639,77.84,66928.8,0.0,0.90684,0.00011,3.19658]
[1780447663660,77.84,66930.85,0.0,0.90707,0.00011,3.19103]
[1780447667687,77.84,66934.29,0.0,0.90744,0.00011,3.18169]
[1780447672723,77.84,66933.21,0.0,0.90732,0.00011,3.1847]
[1780447673729,77.84,66940.54,0.0,0.90813,0.00011,3.16444]
[1780447674736,77.84,66944.97,0.0,0.90861,0.00011,3.15225]
[1780447675744,77.84,66946.77,0.0,0.90881,0.00011,3.14721]
[1780447677264,77.85,66947.63,0.0,0.9089,0.00011,3.14494]
[1780447677472,77.85,66947.63,0.0,0.9089,0.00011,3.14494]
[1780447677758,77.85,66948.24,0.0,0.90897,0.00011,3.14338]
[1780447678765,77.85,66946.66,0.0,0.90879,0.00011,3.14786]
[1780447679772,77.85,66940.25,0.0,0.90808,0.00011,3.16571]
[1780447680779,77.85,66935.82,0.0,0.90758,0.00011,3.17811]
[1780447682793,77.85,66935.18,0.0,0.90751,0.00011,3.18004]
[1780447684807,77.86,66942.17,0.0,0.90827,0.00011,3.16082]
[1780447685814,77.86,66945.89,0.0,0.90868,0.00011,3.1506]
[1780447687828,77.86,66945.97,0.0,0.90869,0.00011,3.15043]
[1780447688835,77.86,66947.37,0.0,0.90884,0.00011,3.14668]
[1780447693870,77.87,66947.46,0.0,0.90882,0.00011,3.14699]
[1780447696891,77.87,66949.19,0.0,0.909,0.00011,3.14258]
[1780447701926,77.88,66956.25,0.0,0.90975,0.00011,3.12376]
[1780447702932,77.88,66958.17,0.0,0.90995,0.00011,3.11848]
[1780447707968,77.88,66959.06,0.0,0.91005,0.00011,3.11606]
[1780447711996,77.88,66958.25,0.0,0.91021,0.00011,3.10832]
[1780447717032,77.88,66945.43,0.0,0.90881,0.00011,3.14367]
[1780447718039,77.88,66945.31,0.0,0.9088,0.00011,3.14396]
[1780447719046,77.88,66943.73,0.0,0.90862,0.00011,3.14829]
[1780447720053,77.88,66946.3,0.0,0.90891,0.00011,3.14115]
[1780447722067,77.88,66948.99,0.0,0.90921,0.00011,3.13366]
[1780447723073,77.88,66950.42,0.0,0.90936,0.00011,3.12969]
[1780447728109,77.88,66956.64,0.0,0.91004,0.00011,3.11249]
[1780447730132,77.88,66947.96,0.0,0.9091,0.00011,3.1364]
[1780447731139,77.88,66945.71,0.0,0.90885,0.00011,3.14258]
[1780447735167,77.88,66944.11,0.0,0.90868,0.00011,3.14686]
[1780447736481,77.88,66944.11,0.0,0.90868,0.00011,3.14686]
[1780447736534,77.88,66938.0,0.0,0.90801,0.00011,3.16371]
[1780447737181,77.88,66936.38,0.0,0.90783,0.00011,3.16813]
[1780447742219,77.87,66936.13,0.0,0.90781,0.00011,3.16862]
[1780447746325,77.87,66936.52,0.0,0.90786,0.00011,3.16731]
[1780447746475,77.87,66936.52,0.0,0.90786,0.00011,3.16731]
[1780447746544,77.87,66937.39,0.0,0.90796,0.00011,3.16483]
[1780447752295,77.86,66944.56,0.0,0.90877,0.00011,3.1446]
[1780447753302,77.86,66947.28,0.0,0.90907,0.00011,3.13706]
[1780447758337,77.86,66949.0,0.0,0.90926,0.00011,3.1322]
[1780447763372,77.86,66948.18,0.0,0.90918,0.00011,3.13436]
[1780447767400,77.86,66944.47,0.0,0.90877,0.00011,3.14452]
[1780447768407,77.86,66939.43,0.0,0.90822,0.00011,3.15841]
[1780447769414,77.86,66937.38,0.0,0.90799,0.00011,3.16403]
[1780447771428,77.85,66937.67,0.0,0.90828,0.00011,3.15305]
[1780447773441,77.85,66932.99,0.0,0.90777,0.00011,3.1659]
[1780447774448,77.85,66932.99,0.0,0.90777,0.00011,3.1659]
[1780447774449,77.85,66926.98,0.0,0.9071,0.00011,3.1825]
[1780447779483,77.85,66924.29,0.0,0.9068,0.00011,3.18997]
[1780447780491,77.85,66922.94,0.0,0.90665,0.00011,3.19377]
[1780447781499,77.85,66920.41,0.0,0.90636,0.00011,3.20086]
[1780447782506,77.86,66914.23,0.0,0.90566,0.00011,3.21826]
[1780447783513,77.86,66906.29,0.0,0.90476,0.00011,3.24059]
[1780447784522,77.86,66901.41,0.0,0.9042,0.00011,3.25437]
[1780447785529,77.86,66898.75,0.0,0.90389,0.00011,3.26193]
[1780447786536,77.86,66895.64,0.0,0.90353,0.00011,3.27074]
[1780447787543,77.86,66889.21,0.0,0.90279,0.00012,3.28888]
[1780447788551,77.86,66885.31,0.0,0.90233,0.00012,3.29991]
[1780447789558,77.86,66883.45,0.0,0.90212,0.00012,3.30518]
[1780447793586,77.86,66881.11,0.0,0.90185,0.00012,3.31182]
[1780447794593,77.86,66884.92,0.0,0.90229,0.00012,3.30107]
[1780447795600,77.86,66889.27,0.0,0.90279,0.00012,3.28883]
[1780447796608,77.86,66895.3,0.0,0.90348,0.00011,3.27191]
[1780447797614,77.87,66896.64,0.0,0.90363,0.00011,3.26821]
[1780447798622,77.87,66899.47,0.0,0.90395,0.00011,3.26033]
[1780447799628,77.87,66901.18,0.0,0.90415,0.00011,3.25561]
[1780447801643,77.87,66908.15,0.0,0.90493,0.00011,3.23626]
[1780447802650,77.87,66913.54,0.0,0.90554,0.00011,3.22132]
[1780447806679,77.88,66914.85,0.0,0.90566,0.00011,3.21821]
[1780447811215,77.89,66915.05,0.0,0.90567,0.00011,3.21807]
[1780447811220,77.89,66915.05,0.0,0.90567,0.00011,3.21807]
[1780447811714,77.89,66915.24,0.0,0.90569,0.00011,3.21768]
[1780447816749,77.9,66917.31,0.0,0.90589,0.00011,3.21262]
[1780447821784,77.91,66918.19,0.0,0.90596,0.00011,3.21092]
[1780447826823,77.92,66921.34,0.0,0.90629,0.00011,3.20289]
[1780447827830,77.92,66914.18,0.0,0.90548,0.00011,3.22284]
[1780447831858,77.92,66911.72,0.0,0.90545,0.00011,3.21968]
[1780447832865,77.92,66908.6,0.0,0.90509,0.00011,3.22852]
[1780447834878,77.93,66906.88,0.0,0.90489,0.00011,3.23357]
[1780447837900,77.93,66911.52,0.0,0.9054,0.00011,3.22095]
[1780447838908,77.93,66914.76,0.0,0.90576,0.00011,3.21203]
[1780447839914,77.93,66907.56,0.0,0.90494,0.00011,3.23225]
[1780447840921,77.94,66906.07,0.0,0.90477,0.00011,3.23656]
[1780447842935,77.94,66905.58,0.0,0.9047,0.00011,3.23815]
[1780447847970,77.95,66905.89,0.0,0.90472,0.00011,3.23781]
[1780447853005,77.95,66906.98,0.0,0.90482,0.00011,3.23529]
[1780447856026,77.96,66905.46,0.0,0.90463,0.00011,3.23997]
[1780447857033,77.96,66903.22,0.0,0.90437,0.00011,3.24624]
[1780447862068,77.97,66908.9,0.0,0.905,0.00011,3.23082]
[1780447863075,77.97,66911.61,0.0,0.9053,0.00011,3.22335]
[1780447865092,77.97,66912.18,0.0,0.90536,0.00011,3.22201]
[1780447870126,77.98,66914.62,0.0,0.90562,0.00011,3.21567]
[1780447875161,77.98,66915.71,0.0,0.90574,0.00011,3.21256]
[1780447877175,77.98,66917.39,0.0,0.90593,0.00011,3.20786]
[1780447879189,77.98,66918.67,0.0,0.90608,0.00011,3.20428]
[1780447884224,77.98,66917.91,0.0,0.90599,0.00011,3.20639]
[1780447887245,77.97,66910.25,0.0,0.90514,0.00011,3.22732]
[1780447888252,77.97,66905.08,0.0,0.90456,0.00011,3.2416]
[1780447889259,77.97,66908.02,0.0,0.90491,0.00011,3.23319]
[1780447891273,77.96,66909.67,0.0,0.90536,0.00011,3.2181]
[1780447892280,77.96,66911.93,0.0,0.90562,0.00011,3.21162]
[1780447893288,77.96,66914.75,0.0,0.90595,0.00011,3.20362]
[1780447895300,77.95,66922.63,0.0,0.90684,0.00011,3.18143]
[1780447896308,77.95,66927.68,0.0,0.90741,0.00011,3.16731]
[1780447897315,77.95,66930.25,0.0,0.9077,0.00011,3.16011]
[1780447899329,77.95,66931.58,0.0,0.90785,0.00011,3.15629]
[1780447902349,77.94,66930.32,0.0,0.90772,0.00011,3.15958]
[1780447907385,77.94,66927.42,0.0,0.90741,0.00011,3.16726]
[1780447911413,77.93,66920.39,0.0,0.90664,0.00011,3.18644]
[1780447912421,77.93,66915.53,0.0,0.9061,0.00011,3.19985]
[1780447917456,77.92,66915.29,0.0,0.9061,0.00011,3.19987]
[1780447918463,77.92,66916.89,0.0,0.90628,0.00011,3.19529]
[1780447919470,77.92,66918.84,0.0,0.90651,0.00011,3.18974]
[1780447920477,77.92,66921.66,0.0,0.90683,0.00011,3.18178]
[1780447922491,77.92,66925.48,0.0,0.90726,0.00011,3.17097]
[1780447924505,77.91,66927.4,0.0,0.90748,0.00011,3.16547]
[1780447928533,77.91,66928.66,0.0,0.90764,0.00011,3.16167]
[1780447929540,77.91,66935.01,0.0,0.90834,0.00011,3.14402]
[1780447930547,77.91,66944.28,0.0,0.90937,0.00011,3.11839]
[1780447931554,77.91,66947.87,0.0,0.90976,0.00011,3.1085]
[1780447932561,77.91,66950.27,0.0,0.91002,0.00011,3.10191]
[1780447936589,77.91,66952.47,0.0,0.91026,0.00011,3.09593]
[1780447937596,77.91,66956.39,0.0,0.91068,0.00011,3.0852]
[1780447938987,77.91,66956.39,0.0,0.91068,0.00011,3.0852]
[1780447939041,77.91,66959.89,0.0,0.91106,0.00011,3.07565]
[1780447943041,77.91,66959.93,0.0,0.91106,0.00011,3.07572]
[1780447942631,77.91,66939.97,0.0,0.90888,0.00011,3.13063]
[1780447943254,77.91,66939.97,0.0,0.90888,0.00011,3.13063]
[1780447943638,77.91,66928.14,0.0,0.90757,0.00011,3.16332]
[1780447944645,77.91,66926.63,0.0,0.9074,0.00011,3.16743]
[1780447946986,77.91,66926.71,0.0,0.90742,0.00011,3.16713]
[1780447949680,77.9,66919.36,0.0,0.90661,0.00011,3.18721]
[1780447950687,77.9,66914.53,0.0,0.90607,0.00011,3.20054]
[1780447951694,77.9,66912.81,0.0,0.90612,0.00011,3.19536]
[1780447952701,77.9,66908.79,0.0,0.90567,0.00011,3.20654]
[1780447953708,77.91,66907.08,0.0,0.90547,0.00011,3.21144]
[1780447956729,77.91,66901.67,0.0,0.90486,0.00011,3.22657]
[1780447957736,77.91,66898.14,0.0,0.90445,0.00011,3.23655]
[1780447958743,77.91,66895.71,0.0,0.90417,0.00011,3.24344]
[1780447962771,77.91,66894.28,0.0,0.90399,0.00011,3.24775]
[1780447963777,77.91,66892.5,0.0,0.90378,0.00011,3.25282]
[1780447964785,77.92,66891.12,0.0,0.90362,0.00011,3.25675]
[1780447966801,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447967200,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447967222,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447967282,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447967792,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447967973,77.92,66889.52,0.0,0.90344,0.00012,3.26135]
[1780447968575,77.92,66889.32,0.0,0.90341,0.00012,3.26196]
[1780447968719,77.92,66889.32,0.0,0.90341,0.00012,3.26196]
[1780447968814,77.92,66889.79,0.0,0.90346,0.00012,3.26069]
[1780447969821,77.92,66887.84,0.0,0.90324,0.00012,3.26621]
[1780447971834,77.92,66890.72,0.0,0.90356,0.00012,3.25821]
[1780447973020,77.92,66890.72,0.0,0.90356,0.00012,3.25821]
[1780447973069,77.92,66890.72,0.0,0.90356,0.00012,3.25821]
[1780447973219,77.92,66891.72,0.0,0.90368,0.00011,3.25545]
[1780447975301,77.92,66893.04,0.0,0.90382,0.00011,3.25187]
[1780447975469,77.92,66893.04,0.0,0.90382,0.00011,3.25187]
[1780447975863,77.92,66893.65,0.0,0.90389,0.00011,3.25022]
[1780447980898,77.93,66893.91,0.0,0.90391,0.00011,3.2498]
[1780447981700,77.93,66893.91,0.0,0.90391,0.00011,3.2498]
[1780447981721,77.93,66893.91,0.0,0.90391,0.00011,3.2498]
[1780447984257,77.93,66894.39,0.0,0.90396,0.00011,3.24865]
[1780447984972,77.93,66894.39,0.0,0.90396,0.00011,3.24865]
[1780447985074,77.93,66900.27,0.0,0.90463,0.00011,3.23225]
[1780447985933,77.93,66905.12,0.0,0.90518,0.00011,3.21863]
[1780447987947,77.93,66908.96,0.0,0.90563,0.00011,3.20759]
[1780447988856,77.93,66908.96,0.0,0.90563,0.00011,3.20759]
[1780447988907,77.93,66908.96,0.0,0.90563,0.00011,3.20759]
[1780447988981,77.93,66908.96,0.0,0.90563,0.00011,3.20759]
[1780447988982,77.93,66908.96,0.0,0.90563,0.00011,3.20759]
[1780447989066,77.92,66910.94,0.0,0.90586,0.00011,3.20193]
[1780447989222,77.92,66910.94,0.0,0.90586,0.00011,3.20193]
[1780447990968,77.92,66914.05,0.0,0.90622,0.00011,3.193]
[1780447991974,77.92,66916.53,0.0,0.9065,0.00011,3.18598]
[1780447997011,77.91,66916.98,0.0,0.90658,0.00011,3.18417]
[1780448002047,77.9,66914.87,0.0,0.90636,0.00011,3.18951]
[1780448003054,77.9,66913.37,0.0,0.9062,0.00011,3.19358]
[1780448004061,77.9,66915.42,0.0,0.90643,0.00011,3.18776]
[1780448005068,77.9,66911.81,0.0,0.90603,0.00011,3.19769]
[1780448006329,77.9,66911.94,0.0,0.90605,0.00011,3.19722]
[1780448006368,77.9,66911.94,0.0,0.90605,0.00011,3.19722]
[1780448006470,77.9,66911.94,0.0,0.90605,0.00011,3.19722]
[1780448008089,77.89,66908.94,0.0,0.90572,0.00011,3.20533]
[1780448009096,77.89,66905.95,0.0,0.90539,0.00011,3.21355]
[1780448010496,77.89,66906.0,0.0,0.9054,0.00011,3.21327]
[1780448010720,77.89,66906.0,0.0,0.9054,0.00011,3.21327]
[1780448011110,77.89,66905.98,0.0,0.90565,0.00011,3.20304]
[1780448012593,77.89,66906.03,0.0,0.90567,0.00011,3.20275]
[1780448012644,77.89,66906.03,0.0,0.90567,0.00011,3.20275]
[1780448012720,77.89,66906.03,0.0,0.90567,0.00011,3.20275]
[1780448017843,77.88,66905.88,0.0,0.90567,0.00011,3.20264]
[1780448017975,77.88,66905.88,0.0,0.90567,0.00011,3.20264]
[1780448018076,77.87,66906.24,0.0,0.90572,0.00011,3.20137]
[1780448023198,77.86,66898.17,0.0,0.90483,0.00011,3.22327]
[1780448024206,77.86,66886.83,0.0,0.90353,0.00012,3.25494]
[1780448025214,77.86,66882.37,0.0,0.90302,0.00012,3.26743]
[1780448026221,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027327,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027360,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027469,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027659,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027720,77.86,66894.72,0.0,0.90445,0.00011,3.23255]
[1780448027821,77.86,66899.24,0.0,0.90497,0.00011,3.21972]
[1780448028234,77.85,66895.4,0.0,0.90454,0.00011,3.23031]
[1780448029356,77.85,66895.4,0.0,0.90454,0.00011,3.23031]
[1780448029472,77.85,66895.4,0.0,0.90454,0.00011,3.23031]
[1780448029512,77.85,66893.23,0.0,0.9043,0.00011,3.23622]
[1780448031027,77.85,66893.23,0.0,0.9043,0.00011,3.23622]
[1780448031099,77.85,66893.23,0.0,0.9043,0.00011,3.23622]
[1780448031093,77.85,66896.98,0.0,0.90474,0.00011,3.22553]
[1780448031219,77.85,66896.98,0.0,0.90474,0.00011,3.22553]
[1780448031256,77.85,66900.65,0.0,0.90516,0.00011,3.2151]
[1780448032262,77.84,66897.05,0.0,0.90476,0.00011,3.22502]
[1780448034277,77.84,66895.83,0.0,0.90463,0.00011,3.2281]
[1780448036293,77.84,66898.76,0.0,0.90498,0.00011,3.21956]
[1780448037877,77.84,66898.76,0.0,0.90498,0.00011,3.21956]
[1780448037978,77.84,66898.76,0.0,0.90498,0.00011,3.21956]
[1780448038079,77.83,66900.86,0.0,0.90523,0.00011,3.21353]
[1780448043342,77.82,66900.13,0.0,0.90518,0.00011,3.21468]
[1780448048377,77.81,66909.02,0.0,0.90622,0.00011,3.18912]
[1780448049384,77.81,66915.59,0.0,0.90696,0.00011,3.17072]
[1780448050405,77.81,66915.59,0.0,0.90696,0.00011,3.17072]
[1780448050410,77.81,66915.59,0.0,0.90696,0.00011,3.17072]
[1780448050469,77.81,66915.59,0.0,0.90696,0.00011,3.17072]
[1780448056433,77.8,66907.85,0.0,0.90611,0.00011,3.1917]
[1780448057440,77.8,66904.1,0.0,0.90569,0.00011,3.20206]
[1780448059288,77.8,66904.7,0.0,0.90576,0.00011,3.20025]
[1780448059476,77.8,66904.7,0.0,0.90576,0.00011,3.20025]
[1780448059543,77.79,66904.3,0.0,0.90572,0.00011,3.20124]
[1780448065495,77.78,66905.3,0.0,0.90587,0.00011,3.19769]
[1780448070531,77.77,66904.28,0.0,0.90578,0.00011,3.19992]
[1780448071538,77.77,66904.12,0.0,0.90602,0.00011,3.19009]
[1780448072545,77.77,66905.32,0.0,0.90616,0.00011,3.18662]
[1780448075566,77.77,66911.78,0.0,0.9069,0.00011,3.16829]
[1780448076573,77.77,66915.56,0.0,0.90733,0.00011,3.15769]
[1780448077583,77.76,66917.04,0.0,0.9075,0.00011,3.15351]
[1780448080605,77.76,66914.53,0.0,0.90722,0.00011,3.16031]
[1780448081612,77.76,66916.33,0.0,0.90743,0.00011,3.15523]
[1780448084632,77.76,66923.07,0.0,0.90819,0.00011,3.13634]
[1780448085640,77.76,66926.15,0.0,0.90853,0.00011,3.12777]
[1780448088661,77.76,66924.76,0.0,0.90838,0.00011,3.13155]
[1780448092689,77.75,66928.36,0.0,0.90879,0.00011,3.12147]
[1780448093696,77.75,66935.77,0.0,0.9096,0.00011,3.10099]
[1780448094704,77.75,66938.87,0.0,0.90994,0.00011,3.09246]
[1780448099738,77.76,66939.55,0.0,0.91001,0.00011,3.09075]
[1780448102759,77.76,66945.62,0.0,0.91067,0.00011,3.07415]
[1780448103775,77.76,66950.08,0.0,0.91116,0.00011,3.06197]
[1780448104780,77.76,66951.5,0.0,0.91131,0.00011,3.05801]
[1780448105787,77.76,66948.62,0.0,0.911,0.00011,3.06585]
[1780448106364,77.76,66948.62,0.0,0.911,0.00011,3.06585]
[1780448109815,77.75,66944.29,0.0,0.91054,0.00011,3.07743]
[1780448110821,77.75,66946.71,0.0,0.91081,0.00011,3.07069]
[1780448111829,77.75,66943.01,0.0,0.91041,0.00011,3.08078]
[1780448112836,77.75,66937.54,0.0,0.90981,0.00011,3.09574]
[1780448113782,77.75,66937.54,0.0,0.90981,0.00011,3.09574]
[1780448113972,77.75,66937.54,0.0,0.90981,0.00011,3.09574]
[1780448113994,77.75,66935.61,0.0,0.90961,0.00011,3.10094]
[1780448115857,77.74,66934.22,0.0,0.90946,0.00011,3.10452]
[1780448118878,77.74,66936.03,0.0,0.90968,0.00011,3.09914]
[1780448121899,77.73,66941.7,0.0,0.91031,0.00011,3.08316]
[1780448126934,77.73,66943.22,0.0,0.9105,0.00011,3.07849]
[1780448127941,77.73,66945.81,0.0,0.91079,0.00011,3.07128]
[1780448128948,77.72,66947.11,0.0,0.91093,0.00011,3.06762]
[1780448129955,77.72,66949.34,0.0,0.91118,0.00011,3.06143]
[1780448131970,77.72,66952.04,0.0,0.91173,0.00011,3.04386]
[1780448137008,77.72,66951.67,0.0,0.91169,0.00011,3.04466]
[1780448142043,77.71,66951.9,0.0,0.91173,0.00011,3.04381]
[1780448147078,77.71,66951.8,0.0,0.91172,0.00011,3.04386]
[1780448152113,77.71,66952.03,0.0,0.91176,0.00011,3.04302]
[1780448156475,77.71,66952.44,0.0,0.91181,0.00011,3.04177]
[1780448162183,77.7,66952.96,0.0,0.91187,0.00011,3.04007]
[1780448165184,77.7,66953.69,0.0,0.91196,0.00011,3.038]
[1780448165219,77.7,66953.69,0.0,0.91196,0.00011,3.038]
[1780448165204,77.7,66953.9,0.0,0.91198,0.00011,3.03739]
[1780448167218,77.7,66955.6,0.0,0.91217,0.00011,3.03267]
[1780448168225,77.7,66956.91,0.0,0.91231,0.00011,3.02906]
[1780448170240,77.7,66952.18,0.0,0.9118,0.00011,3.04195]
[1780448171247,77.7,66949.85,0.0,0.91155,0.00011,3.04831]
[1780448173261,77.7,66951.05,0.0,0.91168,0.00011,3.04493]
[1780448175275,77.7,66949.88,0.0,0.91156,0.00011,3.04804]
[1780448180310,77.69,66950.31,0.0,0.91161,0.00011,3.04662]
[1780448182325,77.69,66952.04,0.0,0.91181,0.00011,3.04178]
[1780448183332,77.69,66955.58,0.0,0.91219,0.00011,3.03205]
[1780448185346,77.69,66956.75,0.0,0.91232,0.00011,3.02878]
[1780448189374,77.69,66947.94,0.0,0.91137,0.00011,3.05281]
[1780448190380,77.69,66942.56,0.0,0.91078,0.00011,3.06757]
[1780448191388,77.69,66942.02,0.0,0.91098,0.00011,3.05893]
[1780448192999,77.69,66942.02,0.0,0.91098,0.00011,3.05893]
[1780448193070,77.69,66948.21,0.0,0.91166,0.00011,3.04179]
[1780448193402,77.69,66946.03,0.0,0.91142,0.00011,3.04776]
[1780448194409,77.68,66938.63,0.0,0.91062,0.00011,3.06804]
[1780448195751,77.68,66938.63,0.0,0.91062,0.00011,3.06804]
[1780448195767,77.68,66937.37,0.0,0.91048,0.00011,3.07137]
[1780448201458,77.68,66938.47,0.0,0.91062,0.00011,3.06783]
[1780448203472,77.67,66935.8,0.0,0.91034,0.00011,3.07501]
[1780448204479,77.67,66932.82,0.0,0.91001,0.00011,3.08313]
[1780448209733,77.67,66932.52,0.0,0.90998,0.00011,3.08391]
[1780448209970,77.67,66932.52,0.0,0.90998,0.00011,3.08391]
[1780448209978,77.67,66932.57,0.0,0.90999,0.00011,3.08379]
[1780448214549,77.67,66922.72,0.0,0.90889,0.00011,3.11109]
[1780448215556,77.67,66917.78,0.0,0.90835,0.00011,3.12476]
[1780448216563,77.67,66908.38,0.0,0.90729,0.00011,3.15083]
[1780448217570,77.67,66904.89,0.0,0.9069,0.00011,3.16047]
[1780448218577,77.67,66908.2,0.0,0.90728,0.00011,3.15115]
[1780448219584,77.67,66909.95,0.0,0.90748,0.00011,3.1462]
[1780448221598,77.67,66911.55,0.0,0.90767,0.00011,3.14161]
[1780448223009,77.66,66913.46,0.0,0.90788,0.00011,3.13623]
[1780448223720,77.66,66913.46,0.0,0.90788,0.00011,3.13623]
[1780448225626,77.66,66910.15,0.0,0.90752,0.00011,3.14526]
[1780448226634,77.66,66907.83,0.0,0.90726,0.00011,3.15164]
[1780448227641,77.66,66906.62,0.0,0.90713,0.00011,3.15492]
[1780448229221,77.66,66906.62,0.0,0.90713,0.00011,3.15492]
[1780448229278,77.66,66906.53,0.0,0.90712,0.00011,3.15509]
[1780448229469,77.66,66906.53,0.0,0.90712,0.00011,3.15509]
[1780448232676,77.65,66914.7,0.0,0.90805,0.00011,3.13203]
[1780448233683,77.65,66920.76,0.0,0.90873,0.00011,3.11517]
[1780448236704,77.65,66917.99,0.0,0.90842,0.00011,3.12276]
[1780448239727,77.65,66916.28,0.0,0.90824,0.00011,3.12739]
[1780448241741,77.65,66918.55,0.0,0.9085,0.00011,3.121]
[1780448243724,77.65,66919.4,0.0,0.90859,0.00011,3.11861]
[1780448248790,77.65,66919.9,0.0,0.90865,0.00011,3.11705]
[1780448249724,77.65,66919.9,0.0,0.90865,0.00011,3.11705]
[1780448249796,77.65,66913.23,0.0,0.90791,0.00011,3.13553]
[1780448250578,77.65,66913.23,0.0,0.90791,0.00011,3.13553]
[1780448250721,77.65,66913.23,0.0,0.90791,0.00011,3.13553]
[1780448250804,77.64,66912.1,0.0,0.90779,0.00011,3.13861]
[1780448251811,77.64,66911.98,0.0,0.90803,0.00011,3.12874]
[1780448254831,77.64,66907.81,0.0,0.90757,0.00011,3.14018]
[1780448255839,77.64,66902.22,0.0,0.90694,0.00011,3.15568]
[1780448256846,77.64,66898.82,0.0,0.90656,0.00011,3.16508]
[1780448258860,77.64,66897.48,0.0,0.90641,0.00011,3.16861]
[1780448260874,77.63,66899.15,0.0,0.90661,0.00011,3.16374]
[1780448265908,77.63,66899.69,0.0,0.90669,0.00011,3.16174]
[1780448267923,77.62,66909.73,0.0,0.90783,0.00011,3.13359]
[1780448268933,77.62,66917.12,0.0,0.90866,0.00011,3.11303]
[1780448270058,77.62,66917.12,0.0,0.90866,0.00011,3.11303]
[1780448270257,77.62,66923.18,0.0,0.90934,0.00011,3.09623]
[1780448270944,77.62,66925.93,0.0,0.90965,0.00011,3.08851]
[1780448271951,77.62,66928.25,0.0,0.90991,0.00011,3.08199]
[1780448272958,77.62,66929.98,0.0,0.9101,0.00011,3.07712]
[1780448273722,77.62,66929.98,0.0,0.9101,0.00011,3.07712]
[1780448273959,77.62,66929.98,0.0,0.9101,0.00011,3.07712]
[1780448273965,77.62,66931.57,0.0,0.91028,0.00011,3.07265]
[1780448274972,77.62,66937.14,0.0,0.9109,0.00011,3.05723]
[1780448276985,77.61,66938.74,0.0,0.91107,0.00011,3.05271]
[1780448277993,77.61,66940.65,0.0,0.91129,0.00011,3.04741]
[1780448282027,77.61,66933.21,0.0,0.91048,0.00011,3.06771]
[1780448283032,77.61,66920.98,0.0,0.90913,0.00011,3.1014]
[1780448284040,77.61,66920.3,0.0,0.90906,0.00011,3.10315]
[1780448289089,77.61,66919.78,0.0,0.90901,0.00011,3.10443]
[1780448290096,77.61,66917.87,0.0,0.90879,0.00011,3.10971]
[1780448291103,77.61,66919.79,0.0,0.90901,0.00011,3.10438]
[1780448293082,77.61,66919.53,0.0,0.90898,0.00011,3.10509]
[1780448293117,77.61,66915.23,0.0,0.9085,0.00011,3.117]
[1780448294125,77.6,66909.34,0.0,0.90784,0.00011,3.13333]
[1780448298153,77.6,66907.46,0.0,0.90764,0.00011,3.13835]
[1780448299161,77.6,66909.77,0.0,0.9079,0.00011,3.13186]
[1780448300278,77.6,66909.77,0.0,0.9079,0.00011,3.13186]
[1780448300376,77.6,66909.48,0.0,0.90787,0.00011,3.13262]
[1780448300478,77.6,66909.48,0.0,0.90787,0.00011,3.13262]
[1780448308223,77.59,66914.06,0.0,0.9084,0.00011,3.1195]
[1780448309230,77.59,66918.35,0.0,0.90888,0.00011,3.10757]
[1780448311244,77.59,66919.43,0.0,0.90927,0.00011,3.09419]
[1780448314265,77.59,66920.7,0.0,0.90942,0.00011,3.09031]
[1780448318293,77.58,66917.74,0.0,0.90911,0.00011,3.09806]
[1780448323334,77.57,66917.56,0.0,0.90911,0.00011,3.09794]
[1780448327365,77.56,66908.75,0.0,0.90815,0.00011,3.1219]
[1780448328372,77.56,66903.14,0.0,0.90752,0.00011,3.13735]
[1780448333407,77.56,66901.27,0.0,0.90732,0.00011,3.14229]
[1780448338442,77.55,66901.07,0.0,0.90731,0.00011,3.14252]
[1780448340456,77.55,66899.6,0.0,0.90715,0.00011,3.14649]
[1780448345491,77.55,66899.23,0.0,0.90712,0.00011,3.14717]
[1780448347505,77.54,66895.7,0.0,0.90673,0.00011,3.15688]
[1780448348512,77.54,66894.09,0.0,0.90655,0.00011,3.16131]
[1780448352541,77.54,66891.1,0.0,0.90622,0.00011,3.16931]
[1780448354554,77.53,66888.34,0.0,0.90592,0.00011,3.17684]
[1780448355561,77.53,66885.09,0.0,0.90555,0.00011,3.18585]
[1780448356568,77.53,66878.1,0.0,0.90475,0.00012,3.20536]
[1780448357575,77.53,66874.38,0.0,0.90432,0.00012,3.21572]
[1780448359589,77.52,66874.58,0.0,0.90436,0.00012,3.21472]
[1780448360596,77.52,66873.35,0.0,0.90422,0.00012,3.21818]
[1780448365632,77.51,66872.37,0.0,0.90414,0.00012,3.22003]
[1780448369660,77.5,66870.8,0.0,0.90399,0.00012,3.22382]
[1780448370667,77.5,66867.63,0.0,0.90362,0.00012,3.23277]
[1780448371673,77.5,66869.27,0.0,0.90408,0.00012,3.21756]
[1780448373688,77.49,66866.87,0.0,0.90382,0.00012,3.224]
[1780448375702,77.49,66863.21,0.0,0.9034,0.00012,3.23401]
[1780448376709,77.48,66861.9,0.0,0.90326,0.00012,3.23753]
[1780448378725,77.48,66860.73,0.0,0.90314,0.00012,3.24046]
[1780448382753,77.47,66854.22,0.0,0.9024,0.00012,3.25814]
[1780448383760,77.47,66852.76,0.0,0.90224,0.00012,3.26206]
[1780448384767,77.46,66851.58,0.0,0.90211,0.00012,3.26519]
[1780448388795,77.45,66850.14,0.0,0.90198,0.00012,3.26837]
[1780448392822,77.44,66851.83,0.0,0.90219,0.00012,3.26328]
[1780448398865,77.44,66850.59,0.0,0.90206,0.00012,3.26641]
[1780448402521,77.44,66859.93,0.0,0.90316,0.00012,3.23974]
[1780448402898,77.44,66864.51,0.0,0.9037,0.00012,3.22677]
[1780448403903,77.44,66857.97,0.0,0.90294,0.00012,3.24525]
[1780448404910,77.44,66853.87,0.0,0.90246,0.00012,3.25683]
[1780448406924,77.43,66852.38,0.0,0.90228,0.00012,3.26095]
[1780448407931,77.43,66846.26,0.0,0.90156,0.00012,3.27827]
[1780448408938,77.43,66839.27,0.0,0.90073,0.00012,3.29817]
[1780448409946,77.43,66841.03,0.0,0.90094,0.00012,3.29314]
[1780448410953,77.43,66838.42,0.0,0.90063,0.00012,3.30056]
[1780448411960,77.43,66835.29,0.0,0.90026,0.00012,3.30946]
[1780448412967,77.43,66836.7,0.0,0.90043,0.00012,3.3054]
[1780448414994,77.43,66835.31,0.0,0.90027,0.00012,3.30921]
[1780448415997,77.43,66827.77,0.0,0.89936,0.00012,3.33071]
[1780448418011,77.43,66826.32,0.0,0.89919,0.00012,3.33472]
[1780448423048,77.42,66820.67,0.0,0.89853,0.00012,3.35054]
[1780448424054,77.42,66815.94,0.0,0.89796,0.00012,3.36401]
[1780448425061,77.42,66814.65,0.0,0.8978,0.00012,3.3676]
[1780448426068,77.42,66815.97,0.0,0.89797,0.00012,3.36369]
[1780448427075,77.41,66822.1,0.0,0.89872,0.00012,3.34599]
[1780448428082,77.41,66825.64,0.0,0.89915,0.00012,3.33576]
[1780448429088,77.41,66833.0,0.0,0.90004,0.00012,3.31464]
[1780448430097,77.41,66836.46,0.0,0.90046,0.00012,3.30472]
[1780448431102,77.41,66831.57,0.0,0.90013,0.00012,3.30832]
[1780448432110,77.41,66826.03,0.0,0.89947,0.00012,3.3241]
[1780448433116,77.41,66819.72,0.0,0.89871,0.00012,3.34211]
[1780448434128,77.41,66817.65,0.0,0.89846,0.00012,3.34796]
[1780448436511,77.41,66817.57,0.0,0.89845,0.00012,3.34813]
[1780448437343,77.41,66817.51,0.0,0.89845,0.00012,3.34824]
[1780448437435,77.41,66817.51,0.0,0.89845,0.00012,3.34824]
[1780448437456,77.41,66815.72,0.0,0.89823,0.00012,3.35332]
[1780448438157,77.41,66812.67,0.0,0.89786,0.00012,3.36201]
[1780448439189,77.4,66804.36,0.0,0.89685,0.00012,3.38584]
[1780448440602,77.4,66804.36,0.0,0.89685,0.00012,3.38584]
[1780448440607,77.4,66804.19,0.0,0.89683,0.00012,3.38622]
[1780448440840,77.4,66804.19,0.0,0.89683,0.00012,3.38622]
[1780448441178,77.4,66802.95,0.0,0.89669,0.00012,3.38967]
[1780448444640,77.4,66802.67,0.0,0.89667,0.00012,3.39012]
[1780448445666,77.39,66802.84,0.0,0.89669,0.00012,3.38951]
[1780448449729,77.39,66802.64,0.0,0.89669,0.00012,3.38961]
[1780448450243,77.38,66797.53,0.0,0.89606,0.00012,3.40423]
[1780448450667,77.38,66797.53,0.0,0.89606,0.00012,3.40423]
[1780448452268,77.38,66793.56,0.0,0.89558,0.00012,3.41542]
[1780448453264,77.38,66800.92,0.0,0.8965,0.00012,3.39402]
[1780448453880,77.38,66800.92,0.0,0.8965,0.00012,3.39402]
[1780448454271,77.38,66803.88,0.0,0.89687,0.00012,3.38536]
[1780448455278,77.38,66805.05,0.0,0.89702,0.00012,3.38188]
[1780448458299,77.37,66797.81,0.0,0.89614,0.00012,3.40243]
[1780448458978,77.37,66797.81,0.0,0.89614,0.00012,3.40243]
[1780448459162,77.37,66797.81,0.0,0.89614,0.00012,3.40243]
[1780448459219,77.37,66797.81,0.0,0.89614,0.00012,3.40243]
[1780448459306,77.37,66796.62,0.0,0.896,0.00012,3.40572]
[1780448463334,77.36,66795.18,0.0,0.89584,0.00012,3.4093]
[1780448467362,77.35,66796.61,0.0,0.89605,0.00012,3.40459]
[1780448468306,77.35,66796.61,0.0,0.89605,0.00012,3.40459]
[1780448468470,77.35,66796.61,0.0,0.89605,0.00012,3.40459]
[1780448468570,77.35,66796.75,0.0,0.89607,0.00012,3.40404]
[1780448470383,77.35,66788.65,0.0,0.89507,0.00012,3.42719]
[1780448471390,77.34,66782.99,0.0,0.89437,0.00013,3.44346]
[1780448474586,77.34,66783.61,0.0,0.89447,0.00013,3.44132]
[1780448474640,77.34,66783.61,0.0,0.89447,0.00013,3.44132]
[1780448474719,77.34,66783.58,0.0,0.89447,0.00013,3.44121]
[1780448476426,77.33,66775.27,0.0,0.89344,0.00013,3.46496]
[1780448477432,77.33,66769.53,0.0,0.89272,0.00013,3.4815]
[1780448479446,77.32,66764.26,0.0,0.89207,0.00013,3.49648]
[1780448480453,77.32,66758.85,0.0,0.89139,0.00013,3.51207]
[1780448485488,77.31,66757.84,0.0,0.89129,0.00013,3.51444]
[1780448487502,77.31,66756.57,0.0,0.89113,0.00013,3.51805]
[1780448490164,77.31,66756.99,0.0,0.89118,0.00013,3.51672]
[1780448490220,77.31,66756.99,0.0,0.89118,0.00013,3.51672]
[1780448490764,77.31,66756.96,0.0,0.89118,0.00013,3.51676]
[1780448490915,77.31,66756.96,0.0,0.89118,0.00013,3.51676]
[1780448490974,77.31,66756.96,0.0,0.89118,0.00013,3.51676]
[1780448491530,77.31,66756.97,0.0,0.89146,0.00013,3.50622]
[1780448496567,77.3,66757.08,0.0,0.89149,0.00013,3.50542]
[1780448496874,77.3,66757.08,0.0,0.89149,0.00013,3.50542]
[1780448496927,77.3,66757.08,0.0,0.89149,0.00013,3.50542]
[1780448496970,77.3,66757.08,0.0,0.89149,0.00013,3.50542]
[1780448498581,77.29,66758.59,0.0,0.8917,0.00013,3.50066]
[1780448499588,77.29,66759.86,0.0,0.89187,0.00013,3.49678]
[1780448501640,77.29,66759.74,0.0,0.89186,0.00013,3.49696]
[1780448501665,77.29,66757.45,0.0,0.89158,0.00013,3.50338]
[1780448501724,77.29,66757.45,0.0,0.89158,0.00013,3.50338]
[1780448502326,77.29,66757.45,0.0,0.89158,0.00013,3.50338]
[1780448502379,77.29,66757.45,0.0,0.89158,0.00013,3.50338]
[1780448502470,77.29,66757.45,0.0,0.89158,0.00013,3.50338]
[1780448503618,77.28,66745.32,0.0,0.89004,0.00013,3.53833]
[1780448504625,77.27,66738.77,0.0,0.8892,0.00013,3.55738]
[1780448505640,77.27,66736.13,0.0,0.88887,0.00013,3.56491]
[1780448506641,77.27,66730.59,0.0,0.88816,0.00013,3.58096]
[1780448507648,77.27,66728.94,0.0,0.88794,0.00013,3.58572]
[1780448509575,77.26,66728.75,0.0,0.88792,0.00013,3.58615]
[1780448509626,77.26,66728.75,0.0,0.88792,0.00013,3.58615]
[1780448509720,77.26,66728.47,0.0,0.88789,0.00013,3.58685]
[1780448511676,77.26,66723.69,0.0,0.88728,0.00013,3.60067]
[1780448512683,77.26,66717.96,0.0,0.88653,0.00013,3.61745]
[1780448513690,77.25,66723.79,0.0,0.8873,0.00013,3.60009]
[1780448514697,77.25,66730.16,0.0,0.88815,0.00013,3.58115]
[1780448516229,77.25,66732.11,0.0,0.88841,0.00013,3.57514]
[1780448516711,77.25,66727.57,0.0,0.88782,0.00013,3.58851]
[1780448518648,77.24,66723.76,0.0,0.88733,0.00013,3.59949]
[1780448519167,77.24,66721.65,0.0,0.88706,0.00013,3.60556]
[1780448519734,77.24,66720.47,0.0,0.8869,0.00013,3.60905]
[1780448520744,77.24,66720.47,0.0,0.8869,0.00013,3.60905]
[1780448520982,77.24,66720.47,0.0,0.8869,0.00013,3.60905]
[1780448521080,77.24,66721.17,0.0,0.88701,0.00013,3.60666]
[1780448524769,77.23,66724.43,0.0,0.88746,0.00013,3.59657]
[1780448525776,77.23,66736.62,0.0,0.88906,0.00013,3.56053]
[1780448526783,77.23,66738.56,0.0,0.88932,0.00013,3.55469]
[1780448527790,77.22,66741.92,0.0,0.88976,0.00013,3.54473]
[1780448528797,77.22,66744.41,0.0,0.89008,0.00013,3.53734]
[1780448529804,77.22,66746.22,0.0,0.89032,0.00013,3.53196]
[1780448530810,77.22,66747.63,0.0,0.89051,0.00013,3.52763]
[1780448531819,77.22,66749.46,0.0,0.89075,0.00013,3.52217]
[1780448532831,77.22,66745.47,0.0,0.89024,0.00013,3.53387]
[1780448533834,77.22,66723.1,0.0,0.88732,0.00013,3.59962]
[1780448534842,77.21,66719.48,0.0,0.88685,0.00013,3.61011]
[1780448539876,77.2,66718.62,0.0,0.88677,0.00013,3.61182]
[1780448544912,77.19,66719.14,0.0,0.88688,0.00013,3.60948]
[1780448545919,77.19,66720.33,0.0,0.88704,0.00013,3.60581]
[1780448548687,77.19,66720.3,0.0,0.88705,0.00013,3.60574]
[1780448548940,77.18,66714.59,0.0,0.8863,0.00013,3.62231]
[1780448549947,77.18,66710.34,0.0,0.88575,0.00013,3.63471]
[1780448551961,77.17,66710.41,0.0,0.88605,0.00013,3.62357]
[1780448553987,77.17,66704.5,0.0,0.88527,0.00013,3.64088]
[1780448554994,77.17,66697.3,0.0,0.88431,0.00013,3.66197]
[1780448558015,77.15,66704.73,0.0,0.88534,0.00013,3.63923]
[1780448559022,77.15,66706.58,0.0,0.8856,0.00013,3.63354]
[1780448562044,77.14,66708.27,0.0,0.88585,0.00013,3.62795]
[1780448563471,77.14,66708.27,0.0,0.88585,0.00013,3.62795]
[1780448563722,77.14,66708.27,0.0,0.88585,0.00013,3.62795]
[1780448563500,77.14,66700.82,0.0,0.88486,0.00013,3.64985]
[1780448566088,77.13,66700.49,0.0,0.88485,0.00013,3.65017]
[1780448570116,77.12,66695.24,0.0,0.88418,0.00013,3.66488]
[1780448571122,77.11,66693.89,0.0,0.88401,0.00013,3.66866]
[1780448572130,77.11,66691.93,0.0,0.88375,0.00014,3.67424]
[1780448574144,77.1,66700.74,0.0,0.88496,0.00013,3.64757]
[1780448575151,77.1,66714.99,0.0,0.88687,0.00013,3.60514]
[1780448576158,77.1,66720.72,0.0,0.88763,0.00013,3.58805]
[1780448579180,77.09,66722.71,0.0,0.88791,0.00013,3.58179]
[1780448580187,77.09,66724.04,0.0,0.88809,0.00013,3.57774]
[1780448581195,77.09,66730.35,0.0,0.88893,0.00013,3.55903]
[1780448582201,77.09,66734.76,0.0,0.8895,0.00013,3.54596]
[1780448582843,77.09,66734.76,0.0,0.8895,0.00013,3.54596]
[1780448583208,77.09,66735.99,0.0,0.88967,0.00013,3.54227]
[1780448584215,77.08,66740.38,0.0,0.89024,0.00013,3.5293]
[1780448585222,77.08,66748.97,0.0,0.89135,0.00013,3.50405]
[1780448586229,77.08,66758.28,0.0,0.89254,0.00013,3.47679]
[1780448587236,77.08,66769.11,0.0,0.89392,0.00013,3.44508]
[1780448588247,77.08,66774.14,0.0,0.89456,0.00013,3.43037]
[1780448589253,77.08,66754.48,0.0,0.89207,0.00013,3.48768]
[1780448590260,77.08,66743.54,0.0,0.89066,0.00013,3.51976]
[1780448591267,77.08,66736.36,0.0,0.88973,0.00013,3.54082]
[1780448592273,77.08,66734.92,0.0,0.88955,0.00013,3.54499]
[1780448593945,77.08,66734.78,0.0,0.88953,0.00013,3.54533]
[1780448594288,77.08,66732.77,0.0,0.88927,0.00013,3.55118]
[1780448595295,77.08,66726.82,0.0,0.8885,0.00013,3.56863]
[1780448596302,77.07,66733.73,0.0,0.88941,0.00013,3.54817]
[1780448596931,77.07,66733.73,0.0,0.88941,0.00013,3.54817]
[1780448597310,77.07,66743.81,0.0,0.89072,0.00013,3.51847]
[1780448598317,77.07,66747.2,0.0,0.89116,0.00013,3.50849]
[1780448601338,77.07,66753.14,0.0,0.89193,0.00013,3.49077]
[1780448602345,77.07,66757.55,0.0,0.8925,0.00013,3.47774]
[1780448603352,77.06,66760.7,0.0,0.89291,0.00013,3.46842]
[1780448604763,77.06,66760.7,0.0,0.89291,0.00013,3.46842]
[1780448604978,77.06,66760.15,0.0,0.89284,0.00013,3.46993]
[1780448605366,77.06,66763.61,0.0,0.89329,0.00013,3.45972]
[1780448606373,77.06,66767.18,0.0,0.89374,0.00013,3.44922]
[1780448609394,77.06,66770.61,0.0,0.89419,0.00013,3.43901]
[1780448610401,77.06,66773.6,0.0,0.89456,0.00013,3.43023]
[1780448611408,77.06,66774.67,0.0,0.89497,0.00013,3.41661]
[1780448612419,77.05,66764.01,0.0,0.89363,0.00013,3.4476]
[1780448613426,77.05,66755.99,0.0,0.89261,0.00013,3.47094]
[1780448614433,77.05,66753.29,0.0,0.89227,0.00013,3.47873]
[1780448615071,77.05,66753.29,0.0,0.89227,0.00013,3.47873]
[1780448615440,77.05,66752.43,0.0,0.89216,0.00013,3.48113]
[1780448616217,77.05,66752.43,0.0,0.89216,0.00013,3.48113]
[1780448622491,77.04,66749.41,0.0,0.89181,0.00013,3.48927]
[1780448623499,77.04,66751.31,0.0,0.89205,0.00013,3.48371]
[1780448624505,77.04,66763.52,0.0,0.89361,0.00013,3.44804]
[1780448625513,77.04,66767.44,0.0,0.89411,0.00013,3.43653]
[1780448626520,77.04,66775.2,0.0,0.89509,0.00013,3.41389]
[1780448627527,77.04,66780.38,0.0,0.89574,0.00012,3.3988]
[1780448628534,77.04,66781.65,0.0,0.8959,0.00012,3.3951]
[1780448631555,77.04,66774.24,0.0,0.89497,0.00013,3.41657]
[1780448632562,77.04,66767.38,0.0,0.89411,0.00013,3.43651]
[1780448633569,77.04,66764.92,0.0,0.8938,0.00013,3.44363]
[1780448634758,77.03,66755.32,0.0,0.89258,0.00013,3.4716]
[1780448635583,77.03,66760.29,0.0,0.89322,0.00013,3.45697]
[1780448636590,77.03,66764.13,0.0,0.89371,0.00013,3.44567]
[1780448637597,77.03,66767.59,0.0,0.89415,0.00013,3.43552]
[1780448638604,77.03,66765.1,0.0,0.89384,0.00013,3.44272]
[1780448639611,77.03,66763.5,0.0,0.89364,0.00013,3.44732]
[1780448640618,77.03,66762.05,0.0,0.89346,0.00013,3.45148]
[1780448642632,77.03,66767.08,0.0,0.8941,0.00013,3.43665]
[1780448643639,77.02,66770.98,0.0,0.8946,0.00013,3.42523]
[1780448644645,77.02,66768.83,0.0,0.89433,0.00013,3.43145]
[1780448649681,77.02,66769.62,0.0,0.89444,0.00013,3.42889]
[1780448650688,77.02,66788.04,0.0,0.89675,0.00012,3.37535]
[1780448651695,77.02,66791.21,0.0,0.89714,0.00012,3.36621]
[1780448654717,77.02,66797.56,0.0,0.89793,0.00012,3.34762]
[1780448655723,77.02,66802.07,0.0,0.89849,0.00012,3.33455]
[1780448656730,77.01,66803.23,0.0,0.89863,0.00012,3.33117]
[1780448658744,77.01,66804.46,0.0,0.89878,0.00012,3.32757]
[1780448659750,77.01,66806.26,0.0,0.89901,0.00012,3.32212]
[1780448660764,77.01,66809.59,0.0,0.89943,0.00012,3.31228]
[1780448662778,77.0,66810.79,0.0,0.89959,0.00012,3.30864]
[1780448663786,77.0,66810.79,0.0,0.89959,0.00012,3.30864]
[1780448663838,77.0,66810.79,0.0,0.89959,0.00012,3.30864]
[1780448663971,77.0,66811.87,0.0,0.89972,0.00012,3.30554]
[1780448667813,77.0,66815.12,0.0,0.90011,0.00012,3.29622]
[1780448668906,77.0,66815.29,0.0,0.90013,0.00012,3.29574]
[1780448668971,77.0,66815.29,0.0,0.90013,0.00012,3.29574]
[1780448669827,77.0,66816.24,0.0,0.90025,0.00012,3.29303]
[1780448671298,77.0,66816.52,0.0,0.90028,0.00012,3.29225]
[1780448671840,77.01,66825.05,0.0,0.90157,0.00012,3.25748]
[1780448672848,77.01,66826.81,0.0,0.90178,0.00012,3.25248]
[1780448673855,77.01,66826.08,0.0,0.90169,0.00012,3.25464]
[1780448674862,77.01,66828.04,0.0,0.90192,0.00012,3.24912]
[1780448676157,77.01,66827.63,0.0,0.90187,0.00012,3.25037]
[1780448676218,77.01,66827.63,0.0,0.90187,0.00012,3.25037]
[1780448676292,77.01,66827.63,0.0,0.90187,0.00012,3.25045]
[1780448676876,77.01,66829.04,0.0,0.90203,0.00012,3.24642]
[1780448677883,77.01,66834.12,0.0,0.90264,0.00012,3.23202]
[1780448679780,77.01,66838.68,0.0,0.90317,0.00012,3.21923]
[1780448680904,77.02,66843.47,0.0,0.90373,0.00012,3.20575]
[1780448681924,77.02,66845.34,0.0,0.90395,0.00012,3.20057]
[1780448682925,77.02,66848.84,0.0,0.90435,0.00012,3.19079]
[1780448684939,77.02,66847.63,0.0,0.9042,0.00012,3.19455]
[1780448686953,77.03,66839.49,0.0,0.90322,0.00012,3.218]
[1780448687960,77.03,66833.91,0.0,0.90255,0.00012,3.23405]
[1780448688967,77.03,66838.69,0.0,0.90312,0.00012,3.22057]
[1780448689974,77.04,66844.16,0.0,0.90376,0.00012,3.20513]
[1780448691988,77.04,66844.78,0.0,0.90382,0.00012,3.20364]
[1780448697024,77.05,66844.53,0.0,0.90375,0.00012,3.20525]
[1780448702060,77.06,66846.51,0.0,0.90396,0.00012,3.20033]
[1780448703083,77.06,66841.46,0.0,0.90336,0.00012,3.21467]
[1780448704078,77.06,66836.02,0.0,0.90271,0.00012,3.23033]
[1780448705085,77.07,66830.98,0.0,0.90211,0.00012,3.24476]
[1780448710122,77.07,66828.42,0.0,0.90179,0.00012,3.25227]
[1780448711129,77.07,66826.34,0.0,0.90154,0.00012,3.25824]
[1780448713143,77.07,66820.57,0.0,0.90085,0.00012,3.27478]
[1780448714150,77.07,66811.19,0.0,0.89971,0.00012,3.30166]
[1780448715157,77.07,66808.49,0.0,0.89939,0.00012,3.30922]
[1780448719593,77.06,66814.72,0.0,0.90016,0.00012,3.29113]
[1780448720724,77.06,66814.72,0.0,0.90016,0.00012,3.29113]
[1780448720772,77.06,66812.38,0.0,0.89987,0.00012,3.29781]
[1780448722206,77.06,66810.46,0.0,0.89964,0.00012,3.30325]
[1780448724385,77.06,66810.3,0.0,0.89963,0.00012,3.30366]
[1780448724472,77.06,66810.3,0.0,0.89963,0.00012,3.30366]
[1780448724481,77.06,66810.12,0.0,0.89961,0.00012,3.30413]
[1780448727248,77.06,66811.61,0.0,0.89979,0.00012,3.29971]
[1780448728725,77.06,66811.61,0.0,0.89979,0.00012,3.29971]
[1780448728821,77.06,66817.6,0.0,0.90052,0.00012,3.28249]
[1780448729263,77.06,66820.37,0.0,0.90086,0.00012,3.27439]
[1780448731278,77.05,66822.12,0.0,0.90135,0.00012,3.25872]
[1780448732470,77.05,66822.12,0.0,0.90135,0.00012,3.25872]
[1780448732722,77.05,66822.12,0.0,0.90135,0.00012,3.25872]
[1780448732821,77.05,66820.76,0.0,0.90119,0.00012,3.26246]
[1780448735306,77.04,66817.18,0.0,0.90078,0.00012,3.27228]
[1780448736313,77.04,66815.27,0.0,0.90055,0.00012,3.27775]
[1780448738328,77.04,66813.91,0.0,0.90038,0.00012,3.28163]
[1780448740727,77.04,66813.54,0.0,0.90034,0.00012,3.28267]
[1780448746677,77.04,66813.35,0.0,0.90032,0.00012,3.28311]
[1780448746722,77.04,66813.35,0.0,0.90032,0.00012,3.28311]
[1780448746778,77.04,66813.11,0.0,0.90029,0.00012,3.28378]
[1780448747392,77.04,66806.14,0.0,0.89945,0.00012,3.30378]
[1780448748399,77.04,66803.57,0.0,0.89913,0.00012,3.31112]
[1780448752427,77.04,66800.57,0.0,0.89878,0.00012,3.31952]
[1780448754440,77.03,66798.84,0.0,0.89857,0.00012,3.32436]
[1780448759476,77.03,66798.6,0.0,0.89856,0.00012,3.32467]
[1780448762514,77.03,66799.72,0.0,0.8987,0.00012,3.32121]
[1780448763521,77.02,66805.76,0.0,0.89945,0.00012,3.30376]
[1780448764524,77.02,66809.1,0.0,0.89986,0.00012,3.29412]
[1780448765531,77.02,66806.46,0.0,0.89954,0.00012,3.30167]
[1780448766538,77.02,66801.26,0.0,0.8989,0.00012,3.31659]
[1780448767545,77.02,66799.3,0.0,0.89866,0.00012,3.32217]
[1780448768557,77.02,66794.98,0.0,0.89814,0.00012,3.33455]
[1780448769564,77.02,66793.67,0.0,0.89798,0.00012,3.33824]
[1780448771578,77.02,66789.8,0.0,0.89751,0.00012,3.34923]
[1780448772585,77.02,66787.1,0.0,0.89718,0.00012,3.35693]
[1780448774598,77.01,66784.48,0.0,0.89686,0.00012,3.36426]
[1780448775606,77.01,66778.76,0.0,0.89616,0.00012,3.3807]
[1780448776613,77.01,66774.76,0.0,0.89566,0.00013,3.39215]
[1780448777627,77.0,66779.23,0.0,0.89623,0.00012,3.37901]
[1780448778634,77.0,66784.32,0.0,0.89687,0.00012,3.3641]
[1780448779641,77.0,66787.71,0.0,0.8973,0.00012,3.35416]
[1780448780648,77.0,66790.72,0.0,0.89767,0.00012,3.34534]
[1780448782662,77.0,66792.4,0.0,0.89789,0.00012,3.34028]
[1780448783669,76.99,66793.75,0.0,0.89806,0.00012,3.33628]
[1780448785683,76.99,66794.98,0.0,0.89822,0.00012,3.33255]
[1780448789711,76.99,66791.21,0.0,0.89777,0.00012,3.3431]
[1780448791725,76.98,66791.28,0.0,0.89805,0.00012,3.33226]
[1780448796764,76.98,66791.27,0.0,0.89807,0.00012,3.33185]
[1780448800923,76.97,66792.89,0.0,0.89829,0.00012,3.32683]
[1780448805827,76.97,66791.74,0.0,0.89816,0.00012,3.32977]
[1780448809855,76.96,66785.65,0.0,0.89742,0.00012,3.34704]
[1780448810862,76.96,66782.79,0.0,0.89707,0.00012,3.35521]
[1780448811869,76.96,66786.35,0.0,0.89752,0.00012,3.34479]
[1780448812876,76.96,66791.19,0.0,0.89812,0.00012,3.3307]
[1780448813883,76.96,66792.47,0.0,0.89828,0.00012,3.32692]
[1780448814890,76.95,66788.89,0.0,0.89784,0.00012,3.33718]
[1780448815897,76.95,66786.44,0.0,0.89754,0.00012,3.34417]
[1780448816904,76.95,66784.1,0.0,0.89726,0.00012,3.35084]
[1780448819925,76.95,66786.99,0.0,0.89763,0.00012,3.34214]
[1780448820933,76.95,66790.77,0.0,0.8981,0.00012,3.33111]
[1780448821940,76.94,66788.76,0.0,0.89786,0.00012,3.33682]
[1780448822947,76.94,66787.23,0.0,0.89767,0.00012,3.34116]
[1780448824961,76.94,66785.94,0.0,0.89752,0.00012,3.3447]
[1780448828989,76.93,66787.2,0.0,0.89769,0.00012,3.34065]
[1780448829996,76.93,66790.49,0.0,0.8981,0.00012,3.33104]
[1780448834028,76.93,66791.57,0.0,0.89825,0.00012,3.32757]
[1780448836047,76.93,66793.92,0.0,0.89855,0.00012,3.32063]
[1780448837053,76.92,66795.92,0.0,0.8988,0.00012,3.31478]
[1780448839072,76.92,66789.58,0.0,0.89802,0.00012,3.33296]
[1780448840079,76.92,66792.85,0.0,0.89843,0.00012,3.32346]
[1780448844107,76.92,66794.59,0.0,0.89865,0.00012,3.31814]
[1780448845114,76.92,66796.23,0.0,0.89886,0.00012,3.31334]
[1780448850149,76.91,66796.25,0.0,0.89887,0.00012,3.31299]
[1780448851156,76.91,66795.42,0.0,0.89905,0.00012,3.30484]
[1780448852163,76.91,66794.35,0.0,0.89892,0.00012,3.30787]
[1780448855184,76.91,66796.21,0.0,0.89915,0.00012,3.30235]
[1780448857207,76.91,66794.92,0.0,0.899,0.00012,3.30599]
[1780448858979,76.91,66794.92,0.0,0.899,0.00012,3.30599]
[1780448859048,76.91,66805.46,0.0,0.90029,0.00012,3.2756]
[1780448859325,76.91,66805.46,0.0,0.90029,0.00012,3.2756]
[1780448859391,76.9,66824.46,0.0,0.90259,0.00012,3.2211]
[1780448860228,76.9,66831.04,0.0,0.90337,0.00012,3.20233]
[1780448863044,76.9,66830.34,0.0,0.90329,0.00012,3.20435]
[1780448862242,76.9,66832.29,0.0,0.90352,0.00012,3.19881]
[1780448863249,76.9,66833.67,0.0,0.90368,0.00012,3.19491]
[1780448866270,76.91,66831.66,0.0,0.90344,0.00012,3.20072]
[1780448867277,76.91,66828.27,0.0,0.90303,0.00012,3.21039]
[1780448868284,76.91,66827.18,0.0,0.9029,0.00012,3.21351]
[1780448869295,76.91,66821.69,0.0,0.90225,0.00012,3.22917]
[1780448870302,76.91,66811.06,0.0,0.90096,0.00012,3.25964]
[1780448871309,76.91,66803.29,0.0,0.90002,0.00012,3.28194]
[1780448872316,76.91,66799.4,0.0,0.89955,0.00012,3.2931]
[1780448873323,76.91,66794.28,0.0,0.89892,0.00012,3.30779]
[1780448875337,76.9,66792.93,0.0,0.89876,0.00012,3.31153]
[1780448876166,76.9,66792.93,0.0,0.89876,0.00012,3.31153]
[1780448876219,76.9,66792.93,0.0,0.89876,0.00012,3.31153]
[1780448877065,76.9,66792.93,0.0,0.89876,0.00012,3.31153]
[1780448877072,76.9,66792.44,0.0,0.8987,0.00012,3.31286]
[1780448877117,76.9,66792.44,0.0,0.8987,0.00012,3.31286]
[1780448877251,76.9,66792.44,0.0,0.8987,0.00012,3.31286]
[1780448880374,76.9,66795.32,0.0,0.89907,0.00012,3.30429]
[1780448881381,76.9,66798.03,0.0,0.8994,0.00012,3.2964]
[1780448882389,76.9,66799.37,0.0,0.89957,0.00012,3.29247]
[1780448883680,76.9,66799.37,0.0,0.89957,0.00012,3.29247]
[1780448883682,76.9,66799.37,0.0,0.89957,0.00012,3.29247]
[1780448883720,76.9,66799.37,0.0,0.89957,0.00012,3.29247]
[1780448883770,76.89,66802.25,0.0,0.89993,0.00012,3.28407]
[1780448885028,76.89,66802.25,0.0,0.89993,0.00012,3.28407]
[1780448885052,76.89,66804.86,0.0,0.90025,0.00012,3.27652]
[1780448885302,76.89,66804.86,0.0,0.90025,0.00012,3.27652]
[1780448885476,76.89,66804.86,0.0,0.90025,0.00012,3.27652]
[1780448885515,76.89,66800.06,0.0,0.89966,0.00012,3.29029]
[1780448886417,76.89,66797.56,0.0,0.89936,0.00012,3.29744]
[1780448887219,76.89,66797.56,0.0,0.89936,0.00012,3.29744]
[1780448892459,76.89,66798.58,0.0,0.8995,0.00012,3.29414]
[1780448896487,76.88,66797.28,0.0,0.89935,0.00012,3.29765]
[1780448897493,76.88,66788.21,0.0,0.89824,0.00012,3.32376]
[1780448898252,76.88,66788.21,0.0,0.89824,0.00012,3.32376]
[1780448898500,76.88,66771.24,0.0,0.89613,0.00013,3.37284]
[1780448899508,76.88,66768.32,0.0,0.89577,0.00013,3.38116]
[1780448900515,76.88,66765.79,0.0,0.89546,0.00013,3.38834]
[1780448901327,76.88,66765.79,0.0,0.89546,0.00013,3.38834]
[1780448901379,76.88,66765.79,0.0,0.89546,0.00013,3.38834]
[1780448902307,76.87,66765.0,0.0,0.89536,0.00013,3.39045]
[1780448905552,76.86,66761.95,0.0,0.89501,0.00013,3.39855]
[1780448906559,76.86,66755.13,0.0,0.89416,0.00013,3.41824]
[1780448907566,76.86,66751.93,0.0,0.89375,0.00013,3.42752]
[1780448908203,76.86,66751.93,0.0,0.89375,0.00013,3.42752]
[1780448908219,76.86,66751.93,0.0,0.89375,0.00013,3.42752]
[1780448908352,76.86,66751.93,0.0,0.89375,0.00013,3.42752]
[1780448908573,76.86,66750.49,0.0,0.89357,0.00013,3.43165]
[1780448910911,76.85,66750.4,0.0,0.89357,0.00013,3.43168]
[1780448910973,76.85,66750.4,0.0,0.89357,0.00013,3.43168]
[1780448911061,76.85,66750.1,0.0,0.89381,0.00013,3.42181]
[1780448911594,76.85,66755.25,0.0,0.89448,0.00013,3.40653]
[1780448912602,76.84,66757.62,0.0,0.89479,0.00013,3.39941]
[1780448913977,76.84,66757.62,0.0,0.89479,0.00013,3.39941]
[1780448914068,76.84,66758.09,0.0,0.89486,0.00013,3.39785]
[1780448914227,76.84,66758.09,0.0,0.89486,0.00013,3.39785]
[1780448914618,76.84,66760.13,0.0,0.89512,0.00013,3.39172]
[1780448915625,76.84,66771.64,0.0,0.89658,0.00013,3.35806]
[1780448917057,76.84,66771.64,0.0,0.89658,0.00013,3.35806]
[1780448917109,76.84,66771.64,0.0,0.89658,0.00013,3.35806]
[1780448917077,76.83,66774.42,0.0,0.89693,0.00013,3.34986]
[1780448917219,76.83,66774.42,0.0,0.89693,0.00013,3.34986]
[1780448920092,76.83,66772.55,0.0,0.89671,0.00013,3.35506]
[1780448919656,76.83,66768.02,0.0,0.89615,0.00013,3.3681]
[1780448920220,76.83,66768.02,0.0,0.89615,0.00013,3.3681]
[1780448920663,76.83,66765.26,0.0,0.89581,0.00013,3.37599]
[1780448921233,76.83,66765.26,0.0,0.89581,0.00013,3.37599]
[1780448921285,76.83,66765.26,0.0,0.89581,0.00013,3.37599]
[1780448921470,76.83,66765.26,0.0,0.89581,0.00013,3.37599]
[1780448922677,76.82,66764.0,0.0,0.89566,0.00013,3.37935]
[1780448924592,76.82,66763.45,0.0,0.8956,0.00013,3.38079]
[1780448924690,76.82,66761.93,0.0,0.89541,0.00013,3.38506]
[1780448925258,76.82,66761.93,0.0,0.89541,0.00013,3.38506]
[1780448925469,76.82,66761.93,0.0,0.89541,0.00013,3.38506]
[1780448925701,76.82,66759.37,0.0,0.89509,0.00013,3.39236]
[1780448926707,76.81,66753.88,0.0,0.8944,0.00013,3.4082]
[1780448931741,76.8,66754.26,0.0,0.8945,0.00013,3.4061]
[1780448932749,76.8,66757.2,0.0,0.89488,0.00013,3.39732]
[1780448933893,76.79,66763.6,0.0,0.8957,0.00013,3.37848]
[1780448934763,76.79,66765.7,0.0,0.89597,0.00013,3.37221]
[1780448937784,76.78,66760.84,0.0,0.89537,0.00013,3.38593]
[1780448938791,76.78,66757.92,0.0,0.89501,0.00013,3.39428]
[1780448940805,76.78,66756.55,0.0,0.89485,0.00013,3.39792]
[1780448941812,76.77,66768.16,0.0,0.89633,0.00013,3.3639]
[1780448942819,76.77,66768.94,0.0,0.89643,0.00013,3.3615]
[1780448945840,76.77,66771.3,0.0,0.89674,0.00013,3.35425]
[1780448948350,76.76,66770.49,0.0,0.89665,0.00013,3.35636]
[1780448948402,76.76,66770.49,0.0,0.89665,0.00013,3.35636]
[1780448948475,76.76,66770.49,0.0,0.89665,0.00013,3.35636]
[1780448948861,76.76,66774.94,0.0,0.89721,0.00012,3.34331]
[1780448949868,76.76,66783.06,0.0,0.89823,0.00012,3.31959]
[1780448950875,76.76,66785.78,0.0,0.89857,0.00012,3.31156]
[1780448951890,76.75,66784.39,0.0,0.89841,0.00012,3.31544]
[1780448953902,76.75,66776.74,0.0,0.89747,0.00012,3.33739]
[1780448954659,76.75,66776.74,0.0,0.89747,0.00012,3.33739]
[1780448954721,76.75,66776.74,0.0,0.89747,0.00012,3.33739]
[1780448954909,76.75,66779.4,0.0,0.8978,0.00012,3.32958]
[1780448955916,76.75,66780.99,0.0,0.898,0.00012,3.32489]
[1780448957930,76.75,66779.35,0.0,0.89781,0.00012,3.32949]
[1780448958937,76.74,66776.56,0.0,0.89746,0.00012,3.3375]
[1780448959944,76.74,66779.12,0.0,0.89779,0.00012,3.32998]
[1780448963775,76.74,66779.87,0.0,0.89789,0.00012,3.32756]
[1780448963986,76.74,66779.87,0.0,0.89789,0.00012,3.32756]
[1780448964084,76.74,66786.08,0.0,0.89866,0.00012,3.3095]
[1780448965986,76.74,66784.62,0.0,0.89849,0.00012,3.31362]
[1780448968000,76.73,66783.57,0.0,0.89836,0.00012,3.31654]
[1780448970014,76.73,66784.9,0.0,0.89853,0.00012,3.31257]
[1780448973035,76.73,66787.73,0.0,0.89916,0.00012,3.29379]
[1780448974042,76.73,66788.68,0.0,0.89927,0.00012,3.29102]
[1780448975049,76.73,66786.98,0.0,0.89907,0.00012,3.2959]
[1780448980084,76.73,66786.49,0.0,0.89901,0.00012,3.29715]
[1780448981206,76.73,66786.77,0.0,0.89905,0.00012,3.29631]
[1780448982098,76.73,66787.99,0.0,0.8992,0.00012,3.29275]
[1780448984112,76.73,66781.54,0.0,0.89841,0.00012,3.31135]
[1780448985137,76.73,66781.54,0.0,0.89841,0.00012,3.31135]
[1780448985155,76.73,66777.49,0.0,0.8979,0.00012,3.32305]
[1780448985223,76.73,66777.49,0.0,0.8979,0.00012,3.32305]
[1780448986127,76.72,66768.39,0.0,0.89677,0.00013,3.34941]
[1780448987134,76.72,66759.76,0.0,0.89568,0.00013,3.37451]
[1780448988142,76.72,66754.51,0.0,0.89502,0.00013,3.38976]
[1780448989149,76.72,66751.2,0.0,0.8946,0.00013,3.39933]
[1780448990157,76.72,66750.08,0.0,0.89446,0.00013,3.40247]
[1780448990937,76.72,66750.08,0.0,0.89446,0.00013,3.40247]
[1780448991163,76.72,66751.21,0.0,0.89461,0.00013,3.39903]
[1780448995191,76.71,66753.52,0.0,0.89493,0.00013,3.39173]
[1780448995655,76.71,66753.52,0.0,0.89493,0.00013,3.39173]
[1780448995720,76.71,66753.52,0.0,0.89493,0.00013,3.39173]
[1780448996198,76.71,66754.85,0.0,0.89511,0.00013,3.3877]
[1780448998212,76.7,66753.61,0.0,0.89496,0.00013,3.39108]
[1780449001171,76.7,66753.48,0.0,0.89495,0.00013,3.39133]
[1780449001219,76.7,66753.48,0.0,0.89495,0.00013,3.39133]
[1780449001261,76.7,66756.09,0.0,0.89529,0.00013,3.38345]
[1780449002262,76.7,66760.55,0.0,0.89586,0.00013,3.37032]
[1780449003269,76.69,66761.62,0.0,0.896,0.00013,3.36708]
[1780449004276,76.69,66766.08,0.0,0.89657,0.00013,3.354]
[1780449007297,76.69,66761.95,0.0,0.89606,0.00013,3.36579]
[1780449008304,76.69,66757.99,0.0,0.89556,0.00013,3.37726]
[1780449009314,76.69,66756.22,0.0,0.89534,0.00013,3.38234]
[1780449010317,76.69,66753.55,0.0,0.895,0.00013,3.39003]
[1780449012332,76.68,66752.08,0.0,0.89483,0.00013,3.39409]
[1780449013339,76.68,66751.04,0.0,0.89471,0.00013,3.39687]
[1780449015353,76.67,66749.37,0.0,0.89451,0.00013,3.40148]
[1780449016360,76.67,66743.57,0.0,0.89376,0.00013,3.41846]
[1780449017367,76.67,66734.95,0.0,0.89266,0.00013,3.44362]
[1780449018383,76.67,66724.79,0.0,0.89134,0.00013,3.47346]
[1780449019834,76.67,66724.79,0.0,0.89134,0.00013,3.47346]
[1780449019903,76.67,66724.79,0.0,0.89134,0.00013,3.47346]
[1780449019981,76.67,66713.59,0.0,0.88987,0.00013,3.50658]
[1780449020388,76.67,66707.36,0.0,0.88905,0.00013,3.52501]
[1780449021395,76.67,66707.03,0.0,0.88901,0.00013,3.52596]
[1780449022416,76.67,66707.03,0.0,0.88901,0.00013,3.52596]
[1780449022465,76.67,66703.78,0.0,0.88858,0.00013,3.53548]
[1780449023409,76.67,66702.89,0.0,0.88846,0.00013,3.53805]
[1780449024416,76.67,66702.02,0.0,0.88835,0.00013,3.54056]
[1780449025424,76.67,66695.53,0.0,0.88749,0.00013,3.55975]
[1780449026431,76.67,66690.62,0.0,0.88683,0.00013,3.57424]
[1780449027438,76.67,66684.74,0.0,0.88604,0.00014,3.59175]
[1780449028445,76.66,66687.07,0.0,0.88637,0.00013,3.58453]
[1780449029452,76.66,66690.8,0.0,0.88688,0.00013,3.57329]
[1780449030459,76.66,66692.0,0.0,0.88704,0.00013,3.5696]
[1780449031466,76.66,66691.87,0.0,0.88731,0.00013,3.55924]
[1780449032473,76.65,66687.7,0.0,0.88675,0.00013,3.57153]
[1780449033480,76.65,66682.91,0.0,0.88611,0.00014,3.58567]
[1780449034488,76.65,66681.03,0.0,0.88587,0.00014,3.59113]
[1780449037510,76.64,66685.71,0.0,0.88652,0.00013,3.57673]
[1780449038517,76.64,66696.21,0.0,0.88793,0.00013,3.54551]
[1780449039524,76.64,66700.69,0.0,0.88854,0.00013,3.532]
[1780449041902,76.64,66700.12,0.0,0.88846,0.00013,3.53362]
[1780449041944,76.64,66696.76,0.0,0.88802,0.00013,3.54353]
[1780449042518,76.64,66696.76,0.0,0.88802,0.00013,3.54353]
[1780449042546,76.64,66694.44,0.0,0.88771,0.00013,3.55034]
[1780449043553,76.64,66693.3,0.0,0.88756,0.00013,3.55363]
[1780449045567,76.63,66691.69,0.0,0.88735,0.00013,3.55823]
[1780449047359,76.63,66691.44,0.0,0.88733,0.00013,3.55887]
[1780449047472,76.63,66691.44,0.0,0.88733,0.00013,3.55887]
[1780449047521,76.63,66691.44,0.0,0.88733,0.00013,3.55887]
[1780449047721,76.63,66691.44,0.0,0.88733,0.00013,3.55887]
[1780449048587,76.63,66695.94,0.0,0.88794,0.00013,3.54529]
[1780449049595,76.63,66702.44,0.0,0.88881,0.00013,3.52592]
[1780449050602,76.63,66711.56,0.0,0.89002,0.00013,3.49886]
[1780449051609,76.63,66705.09,0.0,0.88916,0.00013,3.51799]
[1780449053255,76.63,66705.09,0.0,0.88916,0.00013,3.51799]
[1780449052616,76.63,66699.7,0.0,0.88845,0.00013,3.53393]
[1780449053307,76.63,66699.7,0.0,0.88845,0.00013,3.53393]
[1780449053471,76.63,66699.7,0.0,0.88845,0.00013,3.53393]
[1780449054630,76.62,66688.99,0.0,0.88702,0.00013,3.56561]
[1780449056170,76.62,66686.66,0.0,0.88671,0.00013,3.57244]
[1780449056473,76.62,66686.66,0.0,0.88671,0.00013,3.57244]
[1780449056551,76.62,66686.66,0.0,0.88672,0.00013,3.57231]
[1780449057651,76.62,66688.86,0.0,0.88702,0.00013,3.56565]
[1780449059944,76.62,66688.67,0.0,0.887,0.00013,3.5661]
[1780449059981,76.62,66688.67,0.0,0.887,0.00013,3.5661]
[1780449060033,76.62,66692.95,0.0,0.88758,0.00013,3.55326]
[1780449060672,76.61,66694.44,0.0,0.88778,0.00013,3.54873]
[1780449065707,76.61,66694.28,0.0,0.88778,0.00013,3.54878]
[1780449067301,76.61,66694.32,0.0,0.88779,0.00013,3.54858]
[1780449067722,76.6,66698.01,0.0,0.88828,0.00013,3.53753]
[1780449068730,76.6,66709.09,0.0,0.88976,0.00013,3.50469]
[1780449070073,76.6,66709.09,0.0,0.88976,0.00013,3.50469]
[1780449070125,76.6,66709.09,0.0,0.88976,0.00013,3.50469]
[1780449070211,76.6,66711.33,0.0,0.89006,0.00013,3.49797]
[1780449070747,76.6,66713.12,0.0,0.89029,0.00013,3.49267]
[1780449072193,76.6,66713.12,0.0,0.89029,0.00013,3.49267]
[1780449072244,76.6,66714.43,0.0,0.89046,0.00013,3.48879]
[1780449072762,76.6,66724.85,0.0,0.89183,0.00013,3.45804]
[1780449073769,76.6,66726.12,0.0,0.892,0.00013,3.45407]
[1780449076141,76.6,66725.74,0.0,0.89196,0.00013,3.4551]
[1780449076219,76.6,66725.74,0.0,0.89196,0.00013,3.4551]
[1780449076173,76.6,66725.78,0.0,0.89197,0.00013,3.45489]
[1780449079811,76.59,66723.49,0.0,0.89168,0.00013,3.46129]
[1780449080818,76.59,66717.88,0.0,0.89095,0.00013,3.47774]
[1780449081825,76.59,66714.25,0.0,0.89048,0.00013,3.48834]
[1780449082832,76.59,66712.93,0.0,0.89032,0.00013,3.49211]
[1780449083839,76.58,66708.58,0.0,0.88975,0.00013,3.50483]
[1780449084846,76.58,66702.82,0.0,0.88899,0.00013,3.52188]
[1780449085383,76.58,66702.82,0.0,0.88899,0.00013,3.52188]
[1780449085455,76.58,66702.82,0.0,0.88899,0.00013,3.52188]
[1780449085470,76.58,66702.82,0.0,0.88899,0.00013,3.52188]
[1780449085852,76.58,66709.1,0.0,0.88982,0.00013,3.50323]
[1780449086860,76.58,66714.82,0.0,0.89058,0.00013,3.48615]
[1780449088164,76.58,66714.82,0.0,0.89058,0.00013,3.48615]
[1780449088219,76.58,66714.82,0.0,0.89058,0.00013,3.48615]
[1780449088265,76.58,66713.73,0.0,0.89044,0.00013,3.48938]
[1780449091895,76.58,66714.96,0.0,0.89089,0.00013,3.47489]
[1780449096779,76.58,66714.52,0.0,0.89083,0.00013,3.47626]
[1780449096984,76.58,66714.52,0.0,0.89083,0.00013,3.47626]
[1780449097296,76.58,66706.6,0.0,0.88978,0.00013,3.4997]
[1780449097687,76.58,66706.6,0.0,0.88978,0.00013,3.4997]
[1780449097937,76.58,66702.33,0.0,0.88922,0.00013,3.51234]
[1780449099987,76.58,66703.04,0.0,0.88931,0.00013,3.5102]
[1780449100009,76.58,66700.64,0.0,0.88899,0.00013,3.51728]
[1780449100959,76.58,66698.86,0.0,0.88876,0.00013,3.52252]
[1780449102098,76.58,66698.86,0.0,0.88876,0.00013,3.52252]
[1780449102219,76.58,66698.86,0.0,0.88876,0.00013,3.52252]
[1780449102320,76.58,66698.77,0.0,0.88875,0.00013,3.52274]
[1780449107005,76.57,66697.17,0.0,0.88855,0.00013,3.52724]
[1780449108012,76.57,66698.68,0.0,0.88875,0.00013,3.5227]
[1780449109018,76.57,66696.12,0.0,0.88841,0.00013,3.53025]
[1780449110026,76.57,66692.76,0.0,0.88796,0.00013,3.54018]
[1780449115061,76.56,66692.37,0.0,0.88793,0.00013,3.54098]
[1780449116072,76.56,66689.78,0.0,0.88758,0.00013,3.54861]
[1780449118082,76.56,66687.13,0.0,0.88724,0.00013,3.55632]
[1780449119089,76.56,66685.69,0.0,0.88705,0.00013,3.56051]
[1780449121104,76.56,66675.28,0.0,0.88565,0.00014,3.59136]
[1780449122111,76.55,66667.74,0.0,0.88462,0.00014,3.61375]
[1780449124125,76.55,66671.95,0.0,0.88521,0.00014,3.6008]
[1780449125133,76.55,66673.98,0.0,0.8855,0.00014,3.59458]
[1780449127145,76.54,66677.76,0.0,0.88602,0.00014,3.583]
[1780449128152,76.54,66680.74,0.0,0.88643,0.00014,3.57398]
[1780449129160,76.54,66678.59,0.0,0.88615,0.00014,3.58028]
[1780449130167,76.54,66680.28,0.0,0.88638,0.00014,3.57511]
[1780449131174,76.54,66682.93,0.0,0.88675,0.00014,3.56709]
[1780449135201,76.53,66685.29,0.0,0.88708,0.00013,3.55962]
[1780449136219,76.53,66682.29,0.0,0.88668,0.00014,3.56846]
[1780449137227,76.53,66677.14,0.0,0.88599,0.00014,3.58371]
[1780449141254,76.52,66672.7,0.0,0.88541,0.00014,3.59646]
[1780449142262,76.52,66670.15,0.0,0.88507,0.00014,3.60393]
[1780449143269,76.51,66668.83,0.0,0.8849,0.00014,3.60772]
[1780449148304,76.5,66669.22,0.0,0.88499,0.00014,3.60573]
[1780449150318,76.5,66661.78,0.0,0.88398,0.00014,3.62768]
[1780449151325,76.49,66652.1,0.0,0.88294,0.00014,3.64586]
[1780449152332,76.49,66645.29,0.0,0.882,0.00014,3.66618]
[1780449153339,76.49,66641.15,0.0,0.88143,0.00014,3.67847]
[1780449155353,76.48,66641.02,0.0,0.88143,0.00014,3.67847]
[1780449160388,76.47,66639.09,0.0,0.8812,0.00014,3.68325]
[1780449161398,76.46,66630.77,0.0,0.88004,0.00014,3.70813]
[1780449162401,76.46,66623.98,0.0,0.87909,0.00014,3.72843]
[1780449163409,76.46,66621.01,0.0,0.87868,0.00014,3.73716]
[1780449165423,76.45,66623.34,0.0,0.87904,0.00014,3.72955]
[1780449168444,76.44,66615.44,0.0,0.87793,0.00014,3.75301]
[1780449169451,76.44,66606.16,0.0,0.87661,0.00014,3.78099]
[1780449170458,76.44,66604.43,0.0,0.87637,0.00014,3.78606]
[1780449171465,76.43,66605.47,0.0,0.87653,0.00014,3.78269]
[1780449173479,76.43,66609.54,0.0,0.87713,0.00014,3.7699]
[1780449175493,76.42,66606.55,0.0,0.87672,0.00014,3.77855]
[1780449180527,76.4,66606.03,0.0,0.8767,0.00014,3.77912]
[1780449182542,76.4,66609.22,0.0,0.87717,0.00014,3.76906]
[1780449183549,76.4,66610.93,0.0,0.87743,0.00014,3.76368]
[1780449184556,76.39,66609.29,0.0,0.8772,0.00014,3.76848]
[1780449185563,76.39,66605.05,0.0,0.87661,0.00014,3.781]
[1780449187577,76.38,66599.19,0.0,0.87577,0.00014,3.79861]
[1780449188584,76.38,66592.38,0.0,0.8748,0.00015,3.81895]
[1780449189591,76.38,66589.46,0.0,0.87438,0.00015,3.82763]
[1780449191605,76.37,66590.88,0.0,0.87461,0.00015,3.82286]
[1780449192612,76.37,66595.67,0.0,0.87532,0.00015,3.80807]
[1780449194626,76.36,66598.51,0.0,0.87575,0.00014,3.79903]
[1780449198130,76.35,66597.42,0.0,0.87561,0.00014,3.80198]
[1780449198224,76.35,66597.42,0.0,0.87561,0.00014,3.80198]
[1780449198320,76.35,66596.26,0.0,0.87545,0.00015,3.80532]
[1780449200668,76.34,66604.93,0.0,0.87673,0.00014,3.77838]
[1780449201675,76.34,66598.85,0.0,0.87586,0.00014,3.7967]
[1780449203689,76.33,66600.52,0.0,0.87612,0.00014,3.79126]
[1780449205703,76.33,66598.82,0.0,0.87589,0.00014,3.79607]
[1780449207717,76.32,66596.11,0.0,0.87551,0.00015,3.80395]
[1780449209133,76.32,66596.11,0.0,0.87551,0.00015,3.80395]
[1780449209218,76.32,66596.11,0.0,0.87551,0.00015,3.80395]
[1780449209234,76.32,66595.82,0.0,0.87548,0.00015,3.80464]
[1780449210738,76.31,66597.32,0.0,0.87571,0.00014,3.79969]
[1780449211745,76.31,66600.11,0.0,0.87641,0.00014,3.78024]
[1780449212752,76.31,66602.32,0.0,0.87674,0.00014,3.77335]
[1780449215773,76.3,66606.89,0.0,0.87742,0.00014,3.75902]
[1780449216780,76.3,66609.74,0.0,0.87783,0.00014,3.75023]
[1780449217787,76.3,66611.51,0.0,0.87809,0.00014,3.74474]
[1780449218794,76.3,66613.29,0.0,0.87835,0.00014,3.73922]
[1780449219804,76.29,66614.89,0.0,0.87859,0.00014,3.73427]
[1780449221818,76.29,66616.51,0.0,0.87883,0.00014,3.72916]
[1780449224849,76.29,66619.48,0.0,0.87926,0.00014,3.71988]
[1780449225855,76.28,66626.46,0.0,0.88026,0.00014,3.69855]
[1780449226862,76.28,66629.1,0.0,0.88064,0.00014,3.69039]
[1780449229883,76.27,66630.69,0.0,0.88089,0.00014,3.68508]
[1780449231900,76.27,66634.01,0.0,0.88137,0.00014,3.67473]
[1780449232908,76.27,66641.12,0.0,0.88237,0.00014,3.65314]
[1780449236936,76.26,66642.82,0.0,0.88263,0.00014,3.64755]
[1780449238950,76.26,66635.99,0.0,0.88169,0.00014,3.66793]
[1780449239957,76.25,66631.25,0.0,0.88103,0.00014,3.68211]
[1780449241978,76.25,66623.17,0.0,0.8799,0.00014,3.70624]
[1780449242985,76.25,66621.0,0.0,0.8796,0.00014,3.71262]
[1780449243992,76.24,66635.34,0.0,0.88163,0.00014,3.66905]
[1780449244999,76.24,66644.51,0.0,0.88292,0.00014,3.64125]
[1780449246007,76.24,66644.8,0.0,0.88297,0.00014,3.64028]
[1780449248087,76.24,66652.31,0.0,0.88402,0.00014,3.61748]
[1780449249333,76.24,66652.31,0.0,0.88402,0.00014,3.61748]
[1780449249471,76.24,66652.31,0.0,0.88402,0.00014,3.61748]
[1780449249403,76.23,66696.12,0.0,0.88997,0.00013,3.48631]
[1780449250067,76.23,66707.75,0.0,0.89151,0.00013,3.45166]
[1780449251084,76.23,66707.75,0.0,0.89151,0.00013,3.45166]
[1780449251103,76.23,66708.56,0.0,0.89162,0.00013,3.44918]
[1780449252215,76.23,66708.56,0.0,0.89162,0.00013,3.44918]
[1780449258125,76.22,66707.96,0.0,0.89157,0.00013,3.45039]
[1780449262184,76.22,66712.77,0.0,0.89222,0.00013,3.43583]
[1780449263186,76.22,66722.48,0.0,0.89349,0.00013,3.40708]
[1780449264194,76.22,66724.58,0.0,0.89376,0.00013,3.40087]
[1780449265210,76.22,66737.44,0.0,0.89542,0.00013,3.36301]
[1780449266218,76.22,66754.39,0.0,0.89758,0.00013,3.31336]
[1780449267217,76.22,66759.16,0.0,0.89818,0.00013,3.29944]
[1780449267664,76.22,66759.16,0.0,0.89818,0.00013,3.29944]
[1780449268224,76.22,66764.14,0.0,0.8988,0.00013,3.28494]
[1780449269231,76.22,66767.56,0.0,0.89923,0.00012,3.27503]
[1780449271245,76.22,66769.56,0.0,0.89974,0.00012,3.25882]
[1780449271731,76.22,66769.56,0.0,0.89974,0.00012,3.25882]
[1780449273259,76.22,66762.06,0.0,0.8988,0.00013,3.28074]
[1780449274266,76.22,66756.22,0.0,0.89807,0.00013,3.29779]
[1780449275273,76.22,66754.84,0.0,0.89789,0.00013,3.30182]
[1780449276280,76.22,66756.31,0.0,0.89808,0.00013,3.29753]
[1780449280308,76.22,66758.41,0.0,0.89834,0.00013,3.29143]
[1780449284336,76.22,66751.91,0.0,0.89752,0.00013,3.31045]
[1780449285765,76.22,66751.01,0.0,0.89741,0.00013,3.31307]
[1780449286350,76.22,66756.63,0.0,0.89812,0.00013,3.29664]
[1780449287357,76.22,66758.87,0.0,0.8984,0.00013,3.29012]
[1780449288364,76.22,66756.22,0.0,0.89806,0.00013,3.29787]
[1780449289371,76.22,66753.27,0.0,0.89769,0.00013,3.30648]
[1780449290378,76.22,66748.25,0.0,0.89706,0.00013,3.32115]
[1780449291382,76.22,66748.25,0.0,0.89706,0.00013,3.32115]
[1780449291433,76.22,66748.25,0.0,0.89706,0.00013,3.32115]
[1780449291532,76.22,66748.25,0.0,0.89706,0.00013,3.32115]
[1780449291483,76.22,66745.46,0.0,0.8967,0.00013,3.32928]
[1780449297427,76.22,66744.48,0.0,0.89659,0.00013,3.33191]
[1780449297802,76.22,66744.48,0.0,0.89659,0.00013,3.33191]
[1780449297854,76.22,66744.48,0.0,0.89659,0.00013,3.33191]
[1780449297971,76.22,66744.48,0.0,0.89659,0.00013,3.33191]
[1780449302467,76.22,66738.55,0.0,0.89584,0.00013,3.34909]
[1780449303474,76.21,66734.36,0.0,0.89531,0.00013,3.36132]
[1780449303790,76.21,66734.36,0.0,0.89531,0.00013,3.36132]
[1780449303921,76.21,66734.36,0.0,0.89531,0.00013,3.36132]
[1780449303974,76.21,66734.36,0.0,0.89531,0.00013,3.36132]
[1780449305491,76.21,66737.49,0.0,0.89572,0.00013,3.35196]
[1780449306497,76.21,66742.51,0.0,0.89636,0.00013,3.33717]
[1780449307325,76.21,66742.51,0.0,0.89636,0.00013,3.33717]
[1780449307394,76.21,66742.51,0.0,0.89636,0.00013,3.33717]
[1780449307470,76.21,66742.51,0.0,0.89636,0.00013,3.33717]
[1780449308511,76.21,66753.88,0.0,0.89781,0.00013,3.30381]
[1780449309518,76.21,66763.68,0.0,0.89904,0.00013,3.27525]
[1780449310525,76.21,66764.78,0.0,0.89917,0.00013,3.27209]
[1780449311532,76.21,66763.11,0.0,0.89896,0.00013,3.277]
[1780449313503,76.21,66762.21,0.0,0.89885,0.00013,3.27965]
[1780449313555,76.21,66762.21,0.0,0.89885,0.00013,3.27965]
[1780449313720,76.21,66761.74,0.0,0.89879,0.00013,3.28106]
[1780449314553,76.21,66760.11,0.0,0.89858,0.00013,3.28584]
[1780449315560,76.21,66756.97,0.0,0.89819,0.00013,3.29503]
[1780449318240,76.21,66757.38,0.0,0.89824,0.00013,3.29387]
[1780449318380,76.21,66757.38,0.0,0.89824,0.00013,3.29387]
[1780449318469,76.21,66757.38,0.0,0.89824,0.00013,3.29387]
[1780449319334,76.21,66758.39,0.0,0.89836,0.00013,3.29093]
[1780449319469,76.21,66758.39,0.0,0.89836,0.00013,3.29093]
[1780449319592,76.21,66755.38,0.0,0.89798,0.00013,3.29973]
[1780449321178,76.21,66755.38,0.0,0.89798,0.00013,3.29973]
[1780449321279,76.21,66751.39,0.0,0.89748,0.00013,3.3114]
[1780449321894,76.21,66751.39,0.0,0.89748,0.00013,3.3114]
[1780449321971,76.21,66751.39,0.0,0.89748,0.00013,3.3114]
[1780449321996,76.21,66753.51,0.0,0.89775,0.00013,3.30519]
[1780449327645,76.21,66752.46,0.0,0.89762,0.00013,3.30823]
[1780449331673,76.21,66751.92,0.0,0.89782,0.00013,3.29922]
[1780449333687,76.21,66750.21,0.0,0.89761,0.00013,3.3042]
[1780449334694,76.21,66763.74,0.0,0.89931,0.00013,3.26476]
[1780449335701,76.21,66769.68,0.0,0.90005,0.00012,3.2475]
[1780449336708,76.21,66773.59,0.0,0.90054,0.00012,3.23621]
[1780449337717,76.21,66780.55,0.0,0.90139,0.00012,3.21615]
[1780449338724,76.22,66786.18,0.0,0.90208,0.00012,3.19999]
[1780449339751,76.22,66786.18,0.0,0.90208,0.00012,3.19999]
[1780449339850,76.22,66792.92,0.0,0.9029,0.00012,3.18057]
[1780449340738,76.22,66795.74,0.0,0.90324,0.00012,3.17245]
[1780449341747,76.22,66798.92,0.0,0.90363,0.00012,3.16322]
[1780449342752,76.21,66804.6,0.0,0.90432,0.00012,3.14684]
[1780449343759,76.21,66808.17,0.0,0.90475,0.00012,3.13655]
[1780449344766,76.21,66811.3,0.0,0.90513,0.00012,3.12752]
[1780449345773,76.21,66808.56,0.0,0.90481,0.00012,3.13534]
[1780449347787,76.21,66811.31,0.0,0.90514,0.00012,3.12742]
[1780449348794,76.21,66818.61,0.0,0.90601,0.00012,3.10656]
[1780449349801,76.21,66821.15,0.0,0.90631,0.00012,3.09934]
[1780449351816,76.21,66808.36,0.0,0.90478,0.00012,3.1359]
[1780449352822,76.21,66800.53,0.0,0.90384,0.00012,3.1583]
[1780449353830,76.21,66799.79,0.0,0.90375,0.00012,3.16036]
[1780449354837,76.21,66796.87,0.0,0.9034,0.00012,3.16868]
[1780449355844,76.21,66794.85,0.0,0.90315,0.00012,3.17457]
[1780449357858,76.21,66793.37,0.0,0.90297,0.00012,3.17895]
[1780449358865,76.21,66791.92,0.0,0.90279,0.00012,3.18318]
[1780449360879,76.21,66790.62,0.0,0.90263,0.00012,3.18703]
[1780449362893,76.22,66788.24,0.0,0.90233,0.00012,3.19398]
[1780449363900,76.22,66783.57,0.0,0.90176,0.00012,3.20749]
[1780449364907,76.22,66780.66,0.0,0.9014,0.00012,3.21592]
[1780449366921,76.22,66777.79,0.0,0.90105,0.00012,3.22423]
[1780449369509,76.22,66778.19,0.0,0.9011,0.00012,3.22306]
[1780449369610,76.22,66777.93,0.0,0.90107,0.00012,3.22381]
[1780449369719,76.22,66777.93,0.0,0.90107,0.00012,3.22381]
[1780449369942,76.22,66776.22,0.0,0.90085,0.00012,3.22875]
[1780449370949,76.22,66778.32,0.0,0.90111,0.00012,3.22265]
[1780449371956,76.22,66783.78,0.0,0.90179,0.00012,3.20686]
[1780449373970,76.21,66787.8,0.0,0.90228,0.00012,3.19515]
[1780449374977,76.21,66794.45,0.0,0.9031,0.00012,3.17588]
[1780449375984,76.21,66807.57,0.0,0.90469,0.00012,3.13814]
[1780449376992,76.21,66822.11,0.0,0.90642,0.00012,3.09659]
[1780449377998,76.21,66826.48,0.0,0.90694,0.00012,3.08419]
[1780449379005,76.21,66830.79,0.0,0.90744,0.00012,3.072]
[1780449380031,76.21,66833.01,0.0,0.9077,0.00012,3.06577]
[1780449381025,76.21,66844.38,0.0,0.90902,0.00012,3.03368]
[1780449382032,76.22,66848.77,0.0,0.90953,0.00012,3.02143]
[1780449383039,76.22,66851.05,0.0,0.90978,0.00012,3.01515]
[1780449384046,76.22,66852.56,0.0,0.90995,0.00011,3.01105]
[1780449385053,76.22,66857.54,0.0,0.91052,0.00011,2.99722]
[1780449386060,76.22,66867.5,0.0,0.91164,0.00011,2.9695]
[1780449387067,76.22,66868.28,0.0,0.91173,0.00011,2.96737]
[1780449389081,76.23,66878.31,0.0,0.91285,0.00011,2.93969]
[1780449390088,76.23,66871.87,0.0,0.91211,0.00011,2.95789]
[1780449391095,76.24,66869.43,0.0,0.91209,0.00011,2.95466]
[1780449393109,76.24,66871.43,0.0,0.9123,0.00011,2.94955]
[1780449394118,76.25,66873.49,0.0,0.91252,0.00011,2.94406]
[1780449396132,76.25,66865.0,0.0,0.91155,0.00011,2.9681]
[1780449397139,76.25,66859.28,0.0,0.91089,0.00011,2.98418]
[1780449398146,76.25,66864.82,0.0,0.91152,0.00011,2.96873]
[1780449399153,76.25,66866.19,0.0,0.91167,0.00011,2.96497]
[1780449400160,76.26,66863.24,0.0,0.91134,0.00011,2.9733]
[1780449401167,76.26,66868.39,0.0,0.91192,0.00011,2.95898]
[1780449402174,76.26,66875.49,0.0,0.91272,0.00011,2.93928]
[1780449403181,76.26,66884.2,0.0,0.91369,0.00011,2.91521]
[1780449404188,76.26,66893.56,0.0,0.91472,0.00011,2.88948]
[1780449405195,76.26,66901.35,0.0,0.91557,0.00011,2.86804]
[1780449406202,76.26,66894.0,0.0,0.91476,0.00011,2.88835]
[1780449407209,76.26,66889.93,0.0,0.91431,0.00011,2.89961]
[1780449408216,76.26,66880.26,0.0,0.91324,0.00011,2.92641]
[1780449409223,76.26,66858.63,0.0,0.91078,0.00011,2.98688]
[1780449410230,76.27,66851.26,0.0,0.90994,0.00012,3.0076]
[1780449411237,76.27,66849.76,0.0,0.90976,0.00012,3.01184]
[1780449412244,76.27,66852.43,0.0,0.91007,0.00011,3.00434]
[1780449413251,76.27,66853.74,0.0,0.91022,0.00011,3.00068]
[1780449414643,76.27,66853.74,0.0,0.91022,0.00011,3.00068]
[1780449414695,76.27,66853.74,0.0,0.91022,0.00011,3.00068]
[1780449414719,76.27,66854.85,0.0,0.91035,0.00011,2.99759]
[1780449417514,76.27,66853.45,0.0,0.91018,0.00011,3.00157]
[1780449420301,76.27,66856.26,0.0,0.9105,0.00011,2.99378]
[1780449421307,76.27,66854.32,0.0,0.91028,0.00011,2.99925]
[1780449422314,76.27,66851.91,0.0,0.91,0.00012,3.00605]
[1780449422790,76.27,66851.91,0.0,0.91,0.00012,3.00605]
[1780449423478,76.27,66850.38,0.0,0.90982,0.00012,3.01037]
[1780449425338,76.27,66843.64,0.0,0.90904,0.00012,3.02936]
[1780449426343,76.27,66840.69,0.0,0.9087,0.00012,3.03767]
[1780449430372,76.27,66834.47,0.0,0.90798,0.00012,3.05522]
[1780449431379,76.27,66827.86,0.0,0.9072,0.00012,3.07399]
[1780449432386,76.27,66831.0,0.0,0.90757,0.00012,3.06509]
[1780449435407,76.27,66826.25,0.0,0.90701,0.00012,3.07863]
[1780449436413,76.27,66828.43,0.0,0.90727,0.00012,3.07245]
[1780449437421,76.27,66829.83,0.0,0.90743,0.00012,3.06849]
[1780449440442,76.27,66831.09,0.0,0.90757,0.00012,3.06498]
[1780449443464,76.27,66835.25,0.0,0.90806,0.00012,3.05328]
[1780449444519,76.27,66835.25,0.0,0.90806,0.00012,3.05328]
[1780449444720,76.27,66835.25,0.0,0.90806,0.00012,3.05328]
[1780449444620,76.27,66837.3,0.0,0.9083,0.00012,3.04753]
[1780449449314,76.27,66836.07,0.0,0.90816,0.00012,3.05094]
[1780449449470,76.27,66836.07,0.0,0.90816,0.00012,3.05094]
[1780449449528,76.27,66836.77,0.0,0.90824,0.00012,3.04891]
[1780449451542,76.27,66836.54,0.0,0.90848,0.00012,3.0391]
[1780449455570,76.27,66839.11,0.0,0.90879,0.00012,3.03172]
[1780449456577,76.27,66842.96,0.0,0.90924,0.00012,3.02084]
[1780449457584,76.27,66850.44,0.0,0.9101,0.00012,2.9998]
[1780449459598,76.27,66850.91,0.0,0.91015,0.00012,2.99854]
[1780449463625,76.27,66848.55,0.0,0.90987,0.00012,3.0053]
[1780449464632,76.27,66840.61,0.0,0.90895,0.00012,3.02767]
[1780449465640,76.27,66838.02,0.0,0.90865,0.00012,3.03497]
[1780449466647,76.27,66833.91,0.0,0.90818,0.00012,3.04656]
[1780449467654,76.27,66830.68,0.0,0.9078,0.00012,3.05575]
[1780449468661,76.27,66812.36,0.0,0.90563,0.00012,3.10785]
[1780449469683,76.27,66812.8,0.0,0.90568,0.00012,3.10656]
[1780449470678,76.27,66819.78,0.0,0.90651,0.00012,3.08664]
[1780449471685,76.27,66818.06,0.0,0.90631,0.00012,3.09153]
[1780449475713,76.27,66819.43,0.0,0.90647,0.00012,3.08757]
[1780449480748,76.27,66820.61,0.0,0.90661,0.00012,3.08417]
[1780449482767,76.27,66825.81,0.0,0.90723,0.00012,3.06939]
[1780449483770,76.27,66842.61,0.0,0.90919,0.00012,3.02188]
[1780449484777,76.27,66845.83,0.0,0.90957,0.00012,3.01274]
[1780449485784,76.27,66846.93,0.0,0.9097,0.00012,3.00964]
[1780449490831,76.27,66841.48,0.0,0.90906,0.00012,3.02504]
[1780449491834,76.27,66839.15,0.0,0.90879,0.00012,3.03163]
[1780449492841,76.27,66841.32,0.0,0.90904,0.00012,3.0255]
[1780449494855,76.27,66842.61,0.0,0.9092,0.00012,3.02183]
[1780449496869,76.27,66844.07,0.0,0.90937,0.00012,3.0177]
[1780449500900,76.27,66841.63,0.0,0.90908,0.00012,3.02459]
[1780449501906,76.27,66817.96,0.0,0.9063,0.00012,3.09173]
[1780449502913,76.27,66811.76,0.0,0.90556,0.00012,3.10947]
[1780449503920,76.27,66811.65,0.0,0.90554,0.00012,3.10993]
[1780449508954,76.27,66811.82,0.0,0.90557,0.00012,3.10917]
[1780449509962,76.27,66813.86,0.0,0.90582,0.00012,3.10331]
[1780449511977,76.27,66814.63,0.0,0.90618,0.00012,3.09062]
[1780449513991,76.27,66820.69,0.0,0.9069,0.00012,3.07337]
[1780449514998,76.27,66822.14,0.0,0.90707,0.00012,3.06925]
[1780449516007,76.27,66820.24,0.0,0.90685,0.00012,3.07465]
[1780449517012,76.27,66818.93,0.0,0.90669,0.00012,3.07838]
[1780449520033,76.27,66807.26,0.0,0.9053,0.00012,3.11163]
[1780449521040,76.27,66804.03,0.0,0.90492,0.00012,3.1208]
[1780449524061,76.26,66806.32,0.0,0.9052,0.00012,3.11407]
[1780449525073,76.26,66815.59,0.0,0.90631,0.00012,3.08759]
[1780449526080,76.26,66816.89,0.0,0.90646,0.00012,3.08388]
[1780449528094,76.26,66815.23,0.0,0.90627,0.00012,3.08858]
[1780449529101,76.26,66813.49,0.0,0.90606,0.00012,3.09352]
[1780449530108,76.26,66808.94,0.0,0.90552,0.00012,3.10647]
[1780449535144,76.26,66808.95,0.0,0.90553,0.00012,3.10622]
[1780449540179,76.26,66809.52,0.0,0.9056,0.00012,3.10439]
[1780449541188,76.26,66800.55,0.0,0.90453,0.00012,3.12999]
[1780449542196,76.26,66793.43,0.0,0.90366,0.00012,3.15047]
[1780449544210,76.26,66797.28,0.0,0.90413,0.00012,3.13953]
[1780449545215,76.26,66806.6,0.0,0.90525,0.00012,3.11293]
[1780449546223,76.26,66809.42,0.0,0.90558,0.00012,3.10499]
[1780449549244,76.27,66811.69,0.0,0.90584,0.00012,3.09887]
[1780449554280,76.27,66812.24,0.0,0.90588,0.00012,3.0978]
[1780449559319,76.27,66813.85,0.0,0.90608,0.00012,3.09309]
[1780449560326,76.27,66819.8,0.0,0.90678,0.00012,3.07615]
[1780449561333,76.27,66821.66,0.0,0.907,0.00012,3.07087]
[1780449562340,76.27,66825.26,0.0,0.90743,0.00012,3.06067]
[1780449563347,76.27,66838.38,0.0,0.90896,0.00012,3.0236]
[1780449564354,76.27,66844.67,0.0,0.90969,0.00012,3.00588]
[1780449565361,76.27,66846.47,0.0,0.9099,0.00012,3.00084]
[1780449567776,76.27,66847.39,0.0,0.91001,0.00012,2.99828]
[1780449567797,76.27,66829.17,0.0,0.90788,0.00012,3.04969]
[1780449567971,76.27,66829.17,0.0,0.90788,0.00012,3.04969]
[1780449568106,76.27,66829.17,0.0,0.90788,0.00012,3.04969]
[1780449568244,76.27,66829.17,0.0,0.90788,0.00012,3.04969]
[1780449568383,76.27,66811.38,0.0,0.90578,0.00012,3.10027]
[1780449569390,76.27,66811.13,0.0,0.90575,0.00012,3.10095]
[1780449570995,76.27,66811.02,0.0,0.90574,0.00012,3.10123]
[1780449571139,76.27,66811.02,0.0,0.90574,0.00012,3.10123]
[1780449571405,76.27,66812.52,0.0,0.90619,0.00012,3.08648]
[1780449576834,76.27,66811.58,0.0,0.90608,0.00012,3.08909]
[1780449576439,76.27,66801.95,0.0,0.90493,0.00012,3.11655]
[1780449576975,76.27,66801.95,0.0,0.90493,0.00012,3.11655]
[1780449577446,76.27,66792.1,0.0,0.90373,0.00012,3.14486]
[1780449578453,76.27,66790.99,0.0,0.90359,0.00012,3.1481]
[1780449581685,76.27,66791.05,0.0,0.9036,0.00012,3.14803]
[1780449581721,76.27,66791.05,0.0,0.9036,0.00012,3.14803]
[1780449584850,76.28,66791.61,0.0,0.90366,0.00012,3.14659]
[1780449585229,76.28,66792.05,0.0,0.90371,0.00012,3.14538]
[1780449585502,76.28,66795.29,0.0,0.90411,0.00012,3.13599]
[1780449586893,76.28,66795.29,0.0,0.90411,0.00012,3.13599]
[1780449586973,76.28,66794.96,0.0,0.90407,0.00012,3.13686]
[1780449587516,76.27,66794.24,0.0,0.90399,0.00012,3.13884]
[1780449589264,76.27,66794.15,0.0,0.90398,0.00012,3.13901]
[1780449589313,76.27,66794.15,0.0,0.90398,0.00012,3.13901]
[1780449589470,76.27,66794.15,0.0,0.90398,0.00012,3.13901]
[1780449594191,76.27,66793.88,0.0,0.90396,0.00012,3.13951]
[1780449594220,76.27,66793.88,0.0,0.90396,0.00012,3.13951]
[1780449594573,76.27,66793.88,0.0,0.90396,0.00012,3.13951]
[1780449594719,76.27,66793.88,0.0,0.90396,0.00012,3.13951]
[1780449594790,76.27,66793.04,0.0,0.90385,0.00012,3.14198]
[1780449598593,76.27,66790.62,0.0,0.90355,0.00012,3.14917]
[1780449599402,76.27,66790.62,0.0,0.90355,0.00012,3.14917]
[1780449604635,76.28,66791.46,0.0,0.90364,0.00012,3.14708]
[1780449609670,76.28,66791.91,0.0,0.90368,0.00012,3.14607]
[1780449614705,76.29,66791.99,0.0,0.90368,0.00012,3.14612]
[1780449616998,76.29,66792.07,0.0,0.90368,0.00012,3.14601]
[1780449617044,76.29,66792.07,0.0,0.90368,0.00012,3.14601]
[1780449617222,76.29,66792.07,0.0,0.90368,0.00012,3.14601]
[1780449618591,76.29,66792.04,0.0,0.90368,0.00012,3.14615]
[1780449618721,76.29,66792.04,0.0,0.90368,0.00012,3.14615]
[1780449618733,76.29,66792.12,0.0,0.90368,0.00012,3.14598]
[1780449621755,76.29,66790.63,0.0,0.9035,0.00012,3.15042]
[1780449623771,76.29,66783.17,0.0,0.90258,0.00012,3.17196]
[1780449624778,76.29,66776.61,0.0,0.90178,0.00012,3.19088]
[1780449625092,76.29,66776.61,0.0,0.90178,0.00012,3.19088]
[1780449625144,76.29,66776.61,0.0,0.90178,0.00012,3.19088]
[1780449625222,76.29,66776.61,0.0,0.90178,0.00012,3.19088]
[1780449625785,76.29,66775.15,0.0,0.9016,0.00012,3.19508]
[1780449628807,76.29,66782.8,0.0,0.90254,0.00012,3.17297]
[1780449629786,76.29,66782.8,0.0,0.90254,0.00012,3.17297]
[1780449629836,76.29,66782.8,0.0,0.90254,0.00012,3.17297]
[1780449629937,76.29,66785.75,0.0,0.9029,0.00012,3.1645]
[1780449629979,76.29,66785.75,0.0,0.9029,0.00012,3.1645]
[1780449631828,76.29,66795.27,0.0,0.90433,0.00012,3.12674]
[1780449632836,76.29,66797.78,0.0,0.90463,0.00012,3.11948]
[1780449633842,76.29,66789.41,0.0,0.90362,0.00012,3.14339]
[1780449634891,76.29,66788.52,0.0,0.90351,0.00012,3.146]
[1780449635898,76.29,66781.29,0.0,0.90263,0.00012,3.16684]
[1780449637525,76.29,66780.83,0.0,0.90257,0.00012,3.16821]
[1780449637720,76.29,66780.83,0.0,0.90257,0.00012,3.16821]
[1780449637912,76.29,66778.98,0.0,0.90234,0.00012,3.17356]
[1780449638919,76.29,66782.91,0.0,0.90282,0.00012,3.16227]
[1780449639926,76.29,66784.53,0.0,0.90302,0.00012,3.15762]
[1780449641950,76.3,66792.14,0.0,0.90394,0.00012,3.13584]
[1780449643964,76.29,66793.48,0.0,0.90411,0.00012,3.1318]
[1780449644971,76.29,66799.18,0.0,0.90481,0.00012,3.11541]
[1780449646985,76.29,66801.94,0.0,0.90514,0.00012,3.10739]
[1780449652021,76.29,66800.59,0.0,0.90499,0.00012,3.11102]
[1780449654035,76.28,66801.99,0.0,0.90516,0.00012,3.10692]
[1780449655042,76.28,66807.38,0.0,0.90581,0.00012,3.09149]
[1780449656052,76.28,66809.95,0.0,0.90612,0.00012,3.08413]
[1780449658066,76.28,66809.26,0.0,0.90604,0.00012,3.08606]
[1780449660830,76.28,66809.07,0.0,0.90602,0.00012,3.08659]
[1780449660872,76.28,66809.07,0.0,0.90602,0.00012,3.08659]
[1780449660974,76.28,66809.07,0.0,0.90602,0.00012,3.08659]
[1780449663519,76.28,66809.87,0.0,0.90612,0.00012,3.08427]
[1780449663564,76.28,66812.48,0.0,0.90643,0.00012,3.07682]
[1780449664151,76.28,66826.6,0.0,0.9081,0.00012,3.03677]
[1780449665158,76.28,66829.73,0.0,0.90847,0.00012,3.02783]
[1780449666165,76.28,66829.96,0.0,0.9085,0.00012,3.02714]
[1780449668076,76.28,66829.8,0.0,0.90848,0.00012,3.02756]
[1780449668220,76.28,66829.8,0.0,0.90848,0.00012,3.02756]
[1780449668315,76.28,66830.35,0.0,0.90854,0.00012,3.02598]
[1780449669186,76.28,66831.9,0.0,0.90873,0.00012,3.02159]
[1780449670193,76.28,66834.24,0.0,0.909,0.00012,3.01499]
[1780449671200,76.28,66838.01,0.0,0.90944,0.00012,3.00435]
[1780449675467,76.28,66843.63,0.0,0.91009,0.00012,2.9886]
[1780449676236,76.28,66845.61,0.0,0.91031,0.00012,2.98308]
[1780449677243,76.28,66848.79,0.0,0.91068,0.00011,2.97421]
[1780449679257,76.28,66850.08,0.0,0.91082,0.00011,2.97071]
[1780449681272,76.28,66856.02,0.0,0.9115,0.00011,2.95405]
[1780449682279,76.28,66860.98,0.0,0.91206,0.00011,2.9403]
[1780449684292,76.28,66862.81,0.0,0.91227,0.00011,2.93526]
[1780449685295,76.28,66862.81,0.0,0.91227,0.00011,2.93526]
[1780449685481,76.28,66862.81,0.0,0.91227,0.00011,2.93526]
[1780449685496,76.28,66862.12,0.0,0.91219,0.00011,2.93713]
[1780449690339,76.28,66856.17,0.0,0.91152,0.00011,2.95363]
[1780449691346,76.28,66850.65,0.0,0.91115,0.00011,2.95879]
[1780449696381,76.29,66849.14,0.0,0.91096,0.00011,2.9634]
[1780449701417,76.29,66851.4,0.0,0.91121,0.00011,2.95745]
[1780449702424,76.29,66853.86,0.0,0.91149,0.00011,2.95065]
[1780449703431,76.3,66851.45,0.0,0.91121,0.00011,2.95748]
[1780449704438,76.3,66848.37,0.0,0.91085,0.00011,2.96618]
[1780449709473,76.3,66850.53,0.0,0.91108,0.00011,2.96049]
[1780449710480,76.3,66852.16,0.0,0.91127,0.00011,2.956]
[1780449711488,76.3,66855.97,0.0,0.9117,0.00011,2.94545]
[1780449712495,76.31,66858.3,0.0,0.91196,0.00011,2.93904]
[1780449713502,76.31,66859.88,0.0,0.91214,0.00011,2.93475]
[1780449715516,76.31,66856.81,0.0,0.91178,0.00011,2.94354]
[1780449718537,76.32,66858.27,0.0,0.91193,0.00011,2.93977]
[1780449720550,76.32,66856.41,0.0,0.91171,0.00011,2.94518]
[1780449725586,76.33,66856.24,0.0,0.91167,0.00011,2.94615]
[1780449729614,76.33,66844.94,0.0,0.91036,0.00012,2.97816]
[1780449730621,76.33,66843.48,0.0,0.91019,0.00012,2.9823]
[1780449731786,76.33,66841.67,0.0,0.90998,0.00012,2.98742]
[1780449735656,76.33,66840.44,0.0,0.90983,0.00012,2.99102]
[1780449736663,76.34,66838.52,0.0,0.90961,0.00012,2.99645]
[1780449741698,76.34,66839.4,0.0,0.9097,0.00012,2.99409]
[1780449743712,76.34,66842.86,0.0,0.9101,0.00012,2.98443]
[1780449745726,76.34,66844.55,0.0,0.91029,0.00012,2.97977]
[1780449747739,76.34,66842.21,0.0,0.91002,0.00012,2.98643]
[1780449751768,76.34,66844.03,0.0,0.91049,0.00012,2.9711]
[1780449756806,76.35,66838.61,0.0,0.90985,0.00012,2.98659]
[1780449757815,76.35,66830.98,0.0,0.90897,0.00012,3.00809]
[1780449758822,76.35,66834.75,0.0,0.90941,0.00012,2.99748]
[1780449759829,76.35,66832.36,0.0,0.90913,0.00012,3.00422]
[1780449764864,76.35,66832.51,0.0,0.90914,0.00012,3.00385]
[1780449765871,76.35,66835.2,0.0,0.90945,0.00012,2.99629]
[1780449767885,76.35,66831.82,0.0,0.90906,0.00012,3.00584]
[1780449768892,76.35,66833.93,0.0,0.9093,0.00012,2.99991]
[1780449772920,76.35,66836.73,0.0,0.90963,0.00012,2.9921]
[1780449775941,76.35,66838.26,0.0,0.9098,0.00012,2.98789]
[1780449776948,76.35,66841.18,0.0,0.91014,0.00012,2.97973]
[1780449777957,76.35,66844.13,0.0,0.91048,0.00012,2.9715]
[1780449778964,76.35,66845.38,0.0,0.91062,0.00012,2.96806]
[1780449779971,76.35,66847.27,0.0,0.91083,0.00011,2.96284]
[1780449780978,76.36,66845.1,0.0,0.91058,0.00012,2.96899]
[1780449781985,76.36,66842.95,0.0,0.91033,0.00012,2.97507]
[1780449782992,76.36,66839.36,0.0,0.90991,0.00012,2.9852]
[1780449783999,76.36,66837.14,0.0,0.90965,0.00012,2.99148]
[1780449785009,76.36,66844.78,0.0,0.91054,0.00012,2.97007]
[1780449786012,76.36,66852.7,0.0,0.91144,0.00011,2.94798]
[1780449787020,76.36,66860.13,0.0,0.91229,0.00011,2.9272]
[1780449787934,76.36,66860.13,0.0,0.91229,0.00011,2.9272]
[1780449788029,76.36,66874.09,0.0,0.91387,0.00011,2.88842]
[1780449789036,76.36,66874.29,0.0,0.91389,0.00011,2.88789]
[1780449790043,76.36,66875.63,0.0,0.91404,0.00011,2.8842]
[1780449791041,76.36,66875.63,0.0,0.91404,0.00011,2.8842]
[1780449793064,76.36,66872.62,0.0,0.9137,0.00011,2.89259]
[1780449794071,76.36,66873.97,0.0,0.91385,0.00011,2.88887]
[1780449795078,76.36,66876.4,0.0,0.91412,0.00011,2.88216]
[1780449799105,76.36,66872.73,0.0,0.91371,0.00011,2.89241]
[1780449800113,76.36,66871.04,0.0,0.91352,0.00011,2.8971]
[1780449803161,76.36,66871.88,0.0,0.91361,0.00011,2.89479]
[1780449803220,76.36,66871.88,0.0,0.91361,0.00011,2.89479]
[1780449804141,76.36,66875.36,0.0,0.914,0.00011,2.88517]
[1780449805147,76.36,66876.64,0.0,0.91414,0.00011,2.88163]
[1780449809176,76.36,66873.75,0.0,0.91382,0.00011,2.88973]
[1780449811189,76.36,66875.01,0.0,0.91422,0.00011,2.87597]
[1780449812198,76.36,66877.66,0.0,0.91452,0.00011,2.86867]
[1780449813205,76.36,66881.38,0.0,0.91493,0.00011,2.85843]
[1780449814212,76.36,66884.17,0.0,0.91524,0.00011,2.8508]
[1780449815219,76.37,66878.36,0.0,0.91459,0.00011,2.86686]
[1780449816226,76.37,66874.16,0.0,0.91412,0.00011,2.87852]
[1780449818240,76.37,66873.9,0.0,0.91409,0.00011,2.87931]
[1780449820254,76.37,66872.56,0.0,0.91393,0.00011,2.88307]
[1780449825304,76.37,66871.51,0.0,0.91381,0.00011,2.88609]
[1780449826306,76.37,66863.96,0.0,0.91296,0.00011,2.90703]
[1780449827314,76.37,66862.41,0.0,0.91278,0.00011,2.91135]
[1780449829328,76.37,66860.67,0.0,0.91259,0.00011,2.91615]
[1780449834363,76.37,66861.0,0.0,0.91263,0.00011,2.91507]
[1780449838391,76.37,66859.66,0.0,0.91248,0.00011,2.91871]
[1780449839398,76.37,66857.69,0.0,0.91226,0.00011,2.92414]
[1780449841413,76.36,66864.93,0.0,0.91309,0.00011,2.90394]
[1780449842420,76.36,66867.43,0.0,0.91337,0.00011,2.897]
[1780449844434,76.36,66872.31,0.0,0.91392,0.00011,2.88349]
[1780449845441,76.36,66875.29,0.0,0.91425,0.00011,2.87528]
[1780449847454,76.37,66870.07,0.0,0.91366,0.00011,2.88978]
[1780449848462,76.37,66865.71,0.0,0.91317,0.00011,2.90187]
[1780449850476,76.37,66868.48,0.0,0.91348,0.00011,2.89418]
[1780449851483,76.37,66870.18,0.0,0.91367,0.00011,2.88948]
[1780449856518,76.37,66865.24,0.0,0.91311,0.00011,2.90325]
[1780449857524,76.37,66861.85,0.0,0.91273,0.00011,2.91265]
[1780449862560,76.36,66863.11,0.0,0.91288,0.00011,2.90904]
[1780449867595,76.36,66863.6,0.0,0.91294,0.00011,2.90759]
[1780449871623,76.36,66864.19,0.0,0.91327,0.00011,2.89556]
[1780449875651,76.36,66862.05,0.0,0.91303,0.00011,2.90149]
[1780449877665,76.36,66860.79,0.0,0.91289,0.00011,2.90498]
[1780449878672,76.36,66858.65,0.0,0.91265,0.00011,2.91091]
[1780449880686,76.36,66855.64,0.0,0.91231,0.00011,2.91924]
[1780449885720,76.36,66856.61,0.0,0.91242,0.00011,2.91637]
[1780449889749,76.36,66854.28,0.0,0.91216,0.00011,2.92274]
[1780449891763,76.36,66856.34,0.0,0.9124,0.00011,2.91693]
[1780449892770,76.36,66858.22,0.0,0.91262,0.00011,2.91167]
[1780449894784,76.36,66856.64,0.0,0.91244,0.00011,2.91602]
[1780449899819,76.35,66859.39,0.0,0.91276,0.00011,2.90823]
[1780449900826,76.35,66857.91,0.0,0.91259,0.00011,2.91233]
[1780449901833,76.35,66854.45,0.0,0.9122,0.00011,2.92193]
[1780449906868,76.35,66857.67,0.0,0.91257,0.00011,2.91278]
[1780449911902,76.35,66857.31,0.0,0.91254,0.00011,2.91366]
[1780449916937,76.35,66858.17,0.0,0.91264,0.00011,2.91115]
[1780449919960,76.35,66861.65,0.0,0.91303,0.00011,2.90142]
[1780449920967,76.35,66864.79,0.0,0.91339,0.00011,2.89271]
[1780449921974,76.35,66871.44,0.0,0.91414,0.00011,2.87431]
[1780449922981,76.35,66877.3,0.0,0.91479,0.00011,2.85817]
[1780449923988,76.35,66880.85,0.0,0.91518,0.00011,2.84845]
[1780449924995,76.36,66885.39,0.0,0.91566,0.00011,2.83671]
[1780449926002,76.36,66886.71,0.0,0.9158,0.00011,2.83317]
[1780449929022,76.36,66890.63,0.0,0.91624,0.00011,2.82226]
[1780449929923,76.36,66890.63,0.0,0.91624,0.00011,2.82226]
[1780449929975,76.36,66890.63,0.0,0.91624,0.00011,2.82226]
[1780449930030,76.36,66894.4,0.0,0.91665,0.00011,2.8119]
[1780449930979,76.36,66894.4,0.0,0.91665,0.00011,2.8119]
[1780449931037,76.36,66894.33,0.0,0.91691,0.00011,2.8018]
[1780449935065,76.36,66903.28,0.0,0.91789,0.00011,2.77735]
[1780449935503,76.36,66903.28,0.0,0.91789,0.00011,2.77735]
[1780449936072,76.36,66907.97,0.0,0.91839,0.00011,2.76463]
[1780449941107,76.36,66908.15,0.0,0.9184,0.00011,2.76437]
[1780449943121,76.36,66903.36,0.0,0.91788,0.00011,2.77748]
[1780449944129,76.36,66898.52,0.0,0.91735,0.00011,2.79069]
[1780449945238,76.36,66898.52,0.0,0.91735,0.00011,2.79069]
[1780449945249,76.36,66897.32,0.0,0.91722,0.00011,2.79397]
[1780449946143,76.36,66892.42,0.0,0.91669,0.00011,2.80735]
[1780449947150,76.36,66887.63,0.0,0.91616,0.00011,2.82045]
[1780449948157,76.36,66886.05,0.0,0.91599,0.00011,2.82474]
[1780449951004,76.36,66886.38,0.0,0.91603,0.00011,2.82374]
[1780449951220,76.36,66886.38,0.0,0.91603,0.00011,2.82374]
[1780449951178,76.36,66886.43,0.0,0.91604,0.00011,2.82356]
[1780449952185,76.36,66882.26,0.0,0.91558,0.00011,2.83496]
[1780449953191,76.36,66877.73,0.0,0.91508,0.00011,2.84736]
[1780449956213,76.35,66875.75,0.0,0.91487,0.00011,2.85257]
[1780449958227,76.35,66878.74,0.0,0.91521,0.00011,2.84416]
[1780449960383,76.35,66878.05,0.0,0.91513,0.00011,2.84592]
[1780449960472,76.35,66878.05,0.0,0.91513,0.00011,2.84592]
[1780449961248,76.35,66877.54,0.0,0.91508,0.00011,2.84724]
[1780449962255,76.35,66880.34,0.0,0.9154,0.00011,2.83946]
[1780449964272,76.34,66878.51,0.0,0.9152,0.00011,2.84437]
[1780449966286,76.34,66872.9,0.0,0.91458,0.00011,2.85968]
[1780449967292,76.34,66870.68,0.0,0.91433,0.00011,2.86571]
[1780449969308,76.34,66868.66,0.0,0.91411,0.00011,2.87109]
[1780449971322,76.33,66870.74,0.0,0.91436,0.00011,2.86512]
[1780449972330,76.33,66872.07,0.0,0.91451,0.00011,2.86134]
[1780449977365,76.33,66873.24,0.0,0.91466,0.00011,2.85761]
[1780449978372,76.32,66875.39,0.0,0.9149,0.00011,2.85159]
[1780449979379,76.32,66881.07,0.0,0.91554,0.00011,2.83586]
[1780449980386,76.32,66883.62,0.0,0.91582,0.00011,2.82878]
[1780449981393,76.32,66885.82,0.0,0.91607,0.00011,2.82268]
[1780449984414,76.32,66887.04,0.0,0.91621,0.00011,2.81921]
[1780449985421,76.32,66884.99,0.0,0.91598,0.00011,2.82479]
[1780449990456,76.32,66884.05,0.0,0.91589,0.00011,2.82717]
[1780449991463,76.32,66880.64,0.0,0.91578,0.00011,2.82619]
[1780449992470,76.31,66877.84,0.0,0.91547,0.00011,2.83384]
[1780449994484,76.31,66874.61,0.0,0.91512,0.00011,2.84261]
[1780449997163,76.31,66876.05,0.0,0.91528,0.00011,2.83844]
[1780449997504,76.31,66878.39,0.0,0.91554,0.00011,2.83201]
[1780449998512,76.31,66884.89,0.0,0.91627,0.00011,2.8141]
[1780449999519,76.31,66888.66,0.0,0.91668,0.00011,2.80369]
[1780450000526,76.31,66886.67,0.0,0.91647,0.00011,2.80912]
[1780450002540,76.31,66888.99,0.0,0.91672,0.00011,2.80273]
[1780450003547,76.31,66890.85,0.0,0.91693,0.00011,2.79763]
[1780450004553,76.31,66892.19,0.0,0.91707,0.00011,2.79397]
[1780450009594,76.31,66892.66,0.0,0.91713,0.00011,2.7927]
[1780450011609,76.31,66891.22,0.0,0.91697,0.00011,2.79664]
[1780450012616,76.31,66892.68,0.0,0.91713,0.00011,2.79265]
[1780450013623,76.31,66895.02,0.0,0.91738,0.00011,2.78626]
[1780450014630,76.31,66896.52,0.0,0.91755,0.00011,2.78218]
[1780450018657,76.31,66898.87,0.0,0.9178,0.00011,2.77584]
[1780450020672,76.31,66900.77,0.0,0.918,0.00011,2.77072]
[1780450021679,76.31,66902.82,0.0,0.91822,0.00011,2.76518]
[1780450022675,76.31,66902.82,0.0,0.91822,0.00011,2.76518]
[1780450022687,76.31,66908.65,0.0,0.91885,0.00011,2.7494]
[1780450023694,76.31,66911.32,0.0,0.91914,0.00011,2.74223]
[1780450025708,76.31,66914.41,0.0,0.91946,0.00011,2.73403]
[1780450026715,76.31,66917.37,0.0,0.91977,0.00011,2.72613]
[1780450027722,76.31,66921.23,0.0,0.92019,0.00011,2.71564]
[1780450030018,76.31,66923.36,0.0,0.92042,0.00011,2.70977]
[1780450032370,76.31,66922.93,0.0,0.92038,0.00011,2.71088]
[1780450032473,76.31,66922.98,0.0,0.92038,0.00011,2.71068]
[1780450032757,76.31,66923.39,0.0,0.92043,0.00011,2.70952]
[1780450034772,76.31,66926.04,0.0,0.92071,0.00011,2.70228]
[1780450035779,76.31,66932.45,0.0,0.92139,0.00011,2.68504]
[1780450036786,76.31,66934.15,0.0,0.92157,0.0001,2.68047]
[1780450039806,76.31,66932.92,0.0,0.92144,0.0001,2.68372]
[1780450044842,76.3,66936.64,0.0,0.92184,0.0001,2.67368]
[1780450045849,76.3,66942.62,0.0,0.92246,0.0001,2.65771]
[1780450047863,76.31,66944.54,0.0,0.92266,0.0001,2.65265]
[1780450049877,76.31,66942.88,0.0,0.92248,0.0001,2.65713]
[1780450051890,76.31,66944.14,0.0,0.92287,0.0001,2.64371]
[1780450054912,76.31,66945.43,0.0,0.923,0.0001,2.64039]
[1780450056926,76.31,66950.47,0.0,0.92352,0.0001,2.62711]
[1780450057933,76.31,66954.62,0.0,0.92394,0.0001,2.61618]
[1780450061961,76.32,66955.78,0.0,0.92405,0.0001,2.61347]
[1780450064982,76.32,66957.1,0.0,0.92417,0.0001,2.61025]
[1780450070018,76.33,66955.21,0.0,0.92396,0.0001,2.61571]
[1780450071026,76.33,66948.85,0.0,0.9233,0.0001,2.63258]
[1780450072033,76.33,66945.12,0.0,0.92292,0.0001,2.64249]
[1780450073040,76.33,66942.68,0.0,0.92267,0.0001,2.64896]
[1780450074047,76.32,66941.33,0.0,0.92253,0.0001,2.65242]
[1780450075056,76.32,66938.44,0.0,0.92224,0.0001,2.65999]
[1780450076063,76.32,66934.09,0.0,0.92178,0.0001,2.67156]
[1780450081098,76.31,66934.35,0.0,0.92183,0.0001,2.67034]
[1780450082109,76.31,66945.05,0.0,0.92295,0.0001,2.64165]
[1780450083116,76.31,66948.7,0.0,0.92333,0.0001,2.63183]
[1780450084123,76.31,66947.23,0.0,0.92318,0.0001,2.63563]
[1780450086137,76.31,66951.11,0.0,0.92359,0.0001,2.62513]
[1780450090165,76.3,66949.39,0.0,0.92343,0.0001,2.62932]
[1780450091171,76.3,66944.4,0.0,0.92292,0.0001,2.64248]
[1780450092178,76.3,66940.98,0.0,0.92257,0.0001,2.65147]
[1780450095200,76.29,66939.59,0.0,0.92244,0.0001,2.65477]
[1780450097214,76.29,66940.95,0.0,0.92259,0.0001,2.65087]
[1780450098220,76.29,66942.91,0.0,0.9228,0.0001,2.64552]
[1780450099228,76.28,66944.35,0.0,0.92295,0.0001,2.64156]
[1780450104263,76.28,66944.92,0.0,0.92303,0.0001,2.63946]
[1780450106276,76.27,66949.18,0.0,0.92348,0.0001,2.62792]
[1780450107284,76.27,66951.99,0.0,0.92378,0.0001,2.62037]
[1780450111312,76.27,66952.46,0.0,0.92409,0.0001,2.60871]
[1780450113325,76.26,66954.0,0.0,0.92426,0.0001,2.60449]
[1780450115339,76.26,66956.03,0.0,0.92447,0.0001,2.599]
[1780450120375,76.26,66958.21,0.0,0.9247,0.0001,2.59298]
[1780450121382,76.26,66960.12,0.0,0.9249,0.0001,2.5879]
[1780450125816,76.26,66959.72,0.0,0.92486,0.0001,2.58881]
[1780450125868,76.26,66959.72,0.0,0.92486,0.0001,2.58881]
[1780450125977,76.26,66959.72,0.0,0.92486,0.0001,2.58881]
[1780450128436,76.25,66954.05,0.0,0.92429,0.0001,2.60366]
[1780450129452,76.25,66948.08,0.0,0.92368,0.0001,2.6194]
[1780450130358,76.25,66948.08,0.0,0.92368,0.0001,2.6194]
[1780450130471,76.25,66948.08,0.0,0.92368,0.0001,2.6194]
[1780450130459,76.25,66945.22,0.0,0.92339,0.0001,2.6269]
[1780450133481,76.25,66943.95,0.0,0.92327,0.0001,2.62999]
[1780450134487,76.25,66946.56,0.0,0.92354,0.0001,2.62296]
[1780450136501,76.24,66947.82,0.0,0.92368,0.0001,2.61944]
[1780450137508,76.24,66953.31,0.0,0.92424,0.0001,2.60481]
[1780450138515,76.24,66955.85,0.0,0.92451,0.0001,2.59802]
[1780450138574,76.24,66955.85,0.0,0.92451,0.0001,2.59802]
[1780450138724,76.24,66955.85,0.0,0.92451,0.0001,2.59802]
[1780450139522,76.24,66954.14,0.0,0.92434,0.0001,2.60247]
[1780450141536,76.24,66949.25,0.0,0.92384,0.0001,2.61531]
[1780450142543,76.24,66947.23,0.0,0.92363,0.0001,2.62061]
[1780450144557,76.24,66948.93,0.0,0.92381,0.0001,2.61594]
[1780450145564,76.23,66950.23,0.0,0.92395,0.0001,2.61241]
[1780450148584,76.23,66951.43,0.0,0.92408,0.0001,2.60901]
[1780450151607,76.23,66945.6,0.0,0.92349,0.0001,2.62426]
[1780450152613,76.23,66942.93,0.0,0.92322,0.0001,2.63129]
[1780450154627,76.22,66943.07,0.0,0.92324,0.0001,2.63073]
[1780450158655,76.22,66940.87,0.0,0.92302,0.0001,2.63618]
[1780450159662,76.22,66938.62,0.0,0.92279,0.0001,2.64208]
[1780450160669,76.22,66937.19,0.0,0.92265,0.0001,2.64578]
[1780450161676,76.21,66942.88,0.0,0.92325,0.0001,2.63052]
[1780450162683,76.21,66945.76,0.0,0.92355,0.0001,2.62274]
[1780450164697,76.21,66946.89,0.0,0.92367,0.0001,2.61956]
[1780450165704,76.21,66953.4,0.0,0.92434,0.0001,2.60223]
[1780450166711,76.21,66955.28,0.0,0.92454,0.0001,2.59718]
[1780450168725,76.21,66958.53,0.0,0.92487,0.0001,2.58851]
[1780450171746,76.2,66957.11,0.0,0.92499,0.0001,2.58207]
[1780450172752,76.2,66955.72,0.0,0.92485,0.0001,2.58566]
[1780450175774,76.2,66958.87,0.0,0.92518,0.0001,2.57727]
[1780450180809,76.2,66958.58,0.0,0.92515,0.0001,2.57795]
[1780450181815,76.2,66956.94,0.0,0.92498,0.0001,2.58225]
[1780450186851,76.2,66955.63,0.0,0.92486,0.0001,2.58556]
[1780450189872,76.2,66957.17,0.0,0.92502,0.0001,2.58141]
[1780450190881,76.2,66951.5,0.0,0.92444,0.0001,2.59635]
[1780450191887,76.2,66950.12,0.0,0.9243,0.0001,2.59996]
[1780450193901,76.19,66948.0,0.0,0.92408,0.0001,2.60546]
[1780450196922,76.19,66942.04,0.0,0.92348,0.0001,2.62109]
[1780450197929,76.19,66938.42,0.0,0.9231,0.0001,2.63063]
[1780450201964,76.19,66944.42,0.0,0.92374,0.0001,2.61439]
[1780450203057,76.19,66942.52,0.0,0.92354,0.0001,2.61934]
[1780450204066,76.18,66940.37,0.0,0.92333,0.0001,2.6249]
[1780450205074,76.18,66934.69,0.0,0.92274,0.0001,2.64002]
[1780450206081,76.18,66930.34,0.0,0.92229,0.0001,2.65153]
[1780450207088,76.18,66928.87,0.0,0.92213,0.0001,2.65543]
[1780450209102,76.18,66930.54,0.0,0.92231,0.0001,2.6509]
[1780450211116,76.18,66933.23,0.0,0.9226,0.0001,2.64366]
[1780450212123,76.18,66937.54,0.0,0.92304,0.0001,2.63215]
[1780450214137,76.18,66935.53,0.0,0.92284,0.0001,2.6375]
[1780450215145,76.18,66934.17,0.0,0.92269,0.0001,2.64112]
[1780450216151,76.18,66935.88,0.0,0.92287,0.0001,2.63655]
[1780450218165,76.18,66938.75,0.0,0.92317,0.0001,2.62889]
[1780450219172,76.18,66941.91,0.0,0.9235,0.0001,2.62049]
[1780450220179,76.18,66943.44,0.0,0.92366,0.0001,2.61645]
[1780450221186,76.18,66944.6,0.0,0.92378,0.0001,2.61339]
[1780450222193,76.18,66946.72,0.0,0.92399,0.0001,2.6078]
[1780450223199,76.18,66949.08,0.0,0.92424,0.0001,2.60149]
[1780450228235,76.17,66949.02,0.0,0.92424,0.0001,2.60138]
[1780450231256,76.17,66951.25,0.0,0.92474,0.0001,2.58524]
[1780450234279,76.17,66954.35,0.0,0.92506,0.0001,2.57695]
[1780450235286,76.17,66956.44,0.0,0.92527,0.0001,2.57143]
[1780450238308,76.17,66957.89,0.0,0.92542,0.0001,2.56758]
[1780450240322,76.17,66963.24,0.0,0.92596,0.0001,2.55352]
[1780450241329,76.17,66968.23,0.0,0.92646,0.0001,2.54047]
[1780450244350,76.17,66966.8,0.0,0.92631,0.0001,2.54433]
[1780450245357,76.17,66963.76,0.0,0.92601,0.0001,2.55233]
[1780450246364,76.17,66961.69,0.0,0.9258,0.0001,2.55778]
[1780450250392,76.17,66963.13,0.0,0.92594,0.0001,2.55406]
[1780450251399,76.17,66964.72,0.0,0.9261,0.0001,2.5499]
[1780450256435,76.18,66964.07,0.0,0.92603,0.0001,2.55173]
[1780450258448,76.18,66958.06,0.0,0.92542,0.0001,2.56756]
[1780450259455,76.18,66956.13,0.0,0.92522,0.0001,2.57263]
[1780450264490,76.18,66955.93,0.0,0.9252,0.0001,2.57311]
[1780450269525,76.17,66959.81,0.0,0.9256,0.0001,2.56286]
[1780450270532,76.18,66963.32,0.0,0.92596,0.0001,2.55364]
[1780450275566,76.18,66962.12,0.0,0.92583,0.0001,2.5569]
[1780450279595,76.18,66964.29,0.0,0.92605,0.0001,2.55127]
[1780450284629,76.18,66963.72,0.0,0.92598,0.0001,2.55289]
[1780450285637,76.18,66959.97,0.0,0.9256,0.0001,2.56276]
[1780450286644,76.18,66958.32,0.0,0.92544,0.0001,2.56711]
[1780450291683,76.18,66958.54,0.0,0.92572,0.0001,2.55647]
[1780450292689,76.18,66950.71,0.0,0.92492,0.0001,2.57708]
[1780450293697,76.18,66947.73,0.0,0.92461,0.0001,2.58496]
[1780450294704,76.18,66947.98,0.0,0.92464,0.0001,2.58428]
[1780450298733,76.18,66949.38,0.0,0.92479,0.0001,2.58047]
[1780450299740,76.18,66952.59,0.0,0.92512,0.0001,2.57198]
[1780450300747,76.18,66953.99,0.0,0.92526,0.0001,2.56827]
[1780450305782,76.18,66952.35,0.0,0.92509,0.0001,2.57257]
[1780450310816,76.18,66952.56,0.0,0.92512,0.0001,2.57197]
[1780450312831,76.18,66954.06,0.0,0.92527,0.0001,2.568]
[1780450317866,76.18,66954.82,0.0,0.92535,0.0001,2.56599]
[1780450322901,76.18,66956.51,0.0,0.92552,0.0001,2.56156]
[1780450329950,76.18,66956.35,0.0,0.9255,0.0001,2.56202]
[1780450330957,76.17,66958.07,0.0,0.92568,0.0001,2.55733]
[1780450334985,76.17,66959.68,0.0,0.92587,0.0001,2.55247]
[1780450338006,76.16,66961.33,0.0,0.92605,0.0001,2.54768]
[1780450340024,76.15,66962.52,0.0,0.92619,0.0001,2.54427]
[1780450341028,76.15,66948.96,0.0,0.92481,0.0001,2.5798]
[1780450342036,76.15,66938.18,0.0,0.9237,0.0001,2.60831]
[1780450343215,76.15,66938.18,0.0,0.9237,0.0001,2.60831]
[1780450343299,76.15,66930.16,0.0,0.92287,0.0001,2.62959]
[1780450343827,76.15,66930.16,0.0,0.92287,0.0001,2.62959]
[1780450344051,76.15,66925.45,0.0,0.92238,0.0001,2.64206]
[1780450345058,76.15,66927.13,0.0,0.92256,0.0001,2.63745]
[1780450347148,76.15,66927.72,0.0,0.92263,0.0001,2.63577]
[1780450349087,76.14,66926.46,0.0,0.92251,0.0001,2.63882]
[1780450351101,76.14,66926.66,0.0,0.9228,0.0001,2.62788]
[1780450352108,76.14,66927.81,0.0,0.92293,0.0001,2.62471]
[1780450355130,76.13,66925.56,0.0,0.9227,0.0001,2.63044]
[1780450356139,76.13,66914.56,0.0,0.92155,0.00011,2.65978]
[1780450357147,76.13,66907.56,0.0,0.92081,0.00011,2.67846]
[1780450358172,76.13,66909.06,0.0,0.92097,0.00011,2.67425]
[1780450359176,76.12,66912.43,0.0,0.92134,0.00011,2.66502]
[1780450360187,76.12,66916.93,0.0,0.92182,0.00011,2.65279]
[1780450362201,76.12,66911.67,0.0,0.92127,0.00011,2.66664]
[1780450364214,76.11,66910.35,0.0,0.92115,0.00011,2.66988]
[1780450365184,76.11,66910.35,0.0,0.92115,0.00011,2.66988]
[1780450365200,76.11,66910.35,0.0,0.92115,0.00011,2.66988]
[1780450365219,76.11,66910.35,0.0,0.92115,0.00011,2.66988]
[1780450365830,76.11,66910.68,0.0,0.92119,0.00011,2.66883]
[1780450365973,76.11,66910.68,0.0,0.92119,0.00011,2.66883]
[1780450366230,76.11,66911.13,0.0,0.92124,0.00011,2.66746]
[1780450368245,76.11,66909.69,0.0,0.9211,0.00011,2.67102]
[1780450370259,76.1,66907.87,0.0,0.92092,0.00011,2.6756]
[1780450370923,76.1,66907.87,0.0,0.92092,0.00011,2.6756]
[1780450370970,76.1,66907.87,0.0,0.92092,0.00011,2.6756]
[1780450374287,76.09,66911.27,0.0,0.92131,0.00011,2.66579]
[1780450375193,76.09,66911.27,0.0,0.92131,0.00011,2.66579]
[1780450375223,76.09,66911.27,0.0,0.92131,0.00011,2.66579]
[1780450375294,76.09,66912.59,0.0,0.92145,0.00011,2.66209]
[1780450376289,76.09,66912.59,0.0,0.92145,0.00011,2.66209]
[1780450376336,76.09,66912.59,0.0,0.92145,0.00011,2.66209]
[1780450376393,76.09,66912.59,0.0,0.92145,0.00011,2.66209]
[1780450376470,76.09,66912.59,0.0,0.92145,0.00011,2.66209]
[1780450376551,76.09,66911.42,0.0,0.92133,0.00011,2.66509]
[1780450377309,76.08,66909.95,0.0,0.92118,0.00011,2.66889]
[1780450380330,76.08,66907.6,0.0,0.92095,0.00011,2.67475]
[1780450381337,76.08,66906.12,0.0,0.9208,0.00011,2.67857]
[1780450382344,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450382955,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450382970,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450383620,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450383669,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450383720,76.07,66907.88,0.0,0.92099,0.00011,2.67366]
[1780450383715,76.07,66910.1,0.0,0.92124,0.00011,2.66752]
[1780450385220,76.07,66910.48,0.0,0.92128,0.00011,2.66634]
[1780450388386,76.06,66911.78,0.0,0.92145,0.00011,2.66224]
[1780450393223,76.05,66911.39,0.0,0.92143,0.00011,2.6627]
[1780450393275,76.05,66911.39,0.0,0.92143,0.00011,2.6627]
[1780450393469,76.05,66911.39,0.0,0.92143,0.00011,2.6627]
[1780450393547,76.05,66913.45,0.0,0.92165,0.00011,2.65702]
[1780450394358,76.05,66913.45,0.0,0.92165,0.00011,2.65702]
[1780450394471,76.05,66913.45,0.0,0.92165,0.00011,2.65702]
[1780450394571,76.05,66913.85,0.0,0.9217,0.00011,2.6558]
[1780450399157,76.04,66913.41,0.0,0.92167,0.00011,2.65643]
[1780450399217,76.04,66913.41,0.0,0.92167,0.00011,2.65643]
[1780450399221,76.04,66913.41,0.0,0.92167,0.00011,2.65643]
[1780450399315,76.04,66913.41,0.0,0.92167,0.00011,2.65643]
[1780450399471,76.04,66913.41,0.0,0.92167,0.00011,2.65643]
[1780450399476,76.04,66918.6,0.0,0.92223,0.00011,2.64237]
[1780450400471,76.03,66925.13,0.0,0.92292,0.0001,2.6248]
[1780450401477,76.03,66932.08,0.0,0.92365,0.0001,2.60619]
[1780450402314,76.03,66932.08,0.0,0.92365,0.0001,2.60619]
[1780450402469,76.03,66932.08,0.0,0.92365,0.0001,2.60619]
[1780450402485,76.03,66932.26,0.0,0.92367,0.0001,2.60565]
[1780450403492,76.03,66934.13,0.0,0.92386,0.0001,2.60062]
[1780450404499,76.03,66940.45,0.0,0.92452,0.0001,2.5838]
[1780450405384,76.03,66940.45,0.0,0.92452,0.0001,2.5838]
[1780450405436,76.03,66940.45,0.0,0.92452,0.0001,2.5838]
[1780450405469,76.03,66940.45,0.0,0.92452,0.0001,2.5838]
[1780450405506,76.03,66942.34,0.0,0.92471,0.0001,2.57877]
[1780450409534,76.03,66940.19,0.0,0.9245,0.0001,2.58438]
[1780450410541,76.03,66938.06,0.0,0.92428,0.0001,2.59]
[1780450411762,76.03,66938.06,0.0,0.92428,0.0001,2.59]
[1780450411814,76.03,66938.06,0.0,0.92428,0.0001,2.59]
[1780450411548,76.03,66935.58,0.0,0.92428,0.0001,2.5864]
[1780450411976,76.03,66935.58,0.0,0.92428,0.0001,2.5864]
[1780450413074,76.03,66934.53,0.0,0.92418,0.0001,2.58913]
[1780450413222,76.03,66934.53,0.0,0.92418,0.0001,2.58913]
[1780450413561,76.03,66934.62,0.0,0.92419,0.0001,2.58886]
[1780450415576,76.03,66937.51,0.0,0.92449,0.0001,2.58112]
[1780450416583,76.03,66940.19,0.0,0.92477,0.0001,2.574]
[1780450417590,76.03,66931.28,0.0,0.92385,0.0001,2.59761]
[1780450418597,76.02,66922.4,0.0,0.92292,0.0001,2.62121]
[1780450419604,76.02,66915.98,0.0,0.92225,0.00011,2.63829]
[1780450423632,76.02,66913.39,0.0,0.92199,0.00011,2.64477]
[1780450424639,76.01,66908.32,0.0,0.92146,0.00011,2.65826]
[1780450425646,76.01,66901.47,0.0,0.92074,0.00011,2.67656]
[1780450427660,76.01,66900.39,0.0,0.92063,0.00011,2.67913]
[1780450432669,76.0,66899.31,0.0,0.92055,0.00011,2.68134]
[1780450432723,76.0,66899.31,0.0,0.92055,0.00011,2.68134]
[1780450432770,75.99,66898.84,0.0,0.9205,0.00011,2.68243]
[1780450433702,75.99,66879.41,0.0,0.9184,0.00011,2.735]
[1780450434792,75.99,66879.41,0.0,0.9184,0.00011,2.735]
[1780450434709,75.99,66848.66,0.0,0.91499,0.00011,2.81924]
[1780450435718,75.93,66841.12,0.0,0.91429,0.00011,2.83632]
[1780450436232,75.93,66841.12,0.0,0.91429,0.00011,2.83632]
[1780450436739,75.9,66839.98,0.0,0.91426,0.00011,2.83701]
[1780450437384,75.9,66839.98,0.0,0.91426,0.00011,2.83701]
[1780450437682,75.9,66839.98,0.0,0.91426,0.00011,2.83701]
[1780450437742,75.9,66836.41,0.0,0.91385,0.00011,2.84687]
[1780450438139,75.9,66836.41,0.0,0.91385,0.00011,2.84687]
[1780450438749,75.89,66834.9,0.0,0.91368,0.00011,2.85099]
[1780450441771,75.89,66836.31,0.0,0.91386,0.00011,2.84679]
[1780450443785,75.89,66831.93,0.0,0.91336,0.00011,2.85883]
[1780450444880,75.89,66817.59,0.0,0.91171,0.00012,2.89887]
[1780450445501,75.89,66817.59,0.0,0.91171,0.00012,2.89887]
[1780450445799,75.88,66801.28,0.0,0.9098,0.00012,2.94466]
[1780450446737,75.88,66801.28,0.0,0.9098,0.00012,2.94466]
[1780450446806,75.88,66797.25,0.0,0.90933,0.00012,2.95583]
[1780450447813,75.88,66794.37,0.0,0.909,0.00012,2.96375]
[1780450448544,75.88,66794.37,0.0,0.909,0.00012,2.96375]
[1780450449827,75.87,66792.96,0.0,0.90885,0.00012,2.96724]
[1780450450835,75.87,66787.07,0.0,0.90815,0.00012,2.98386]
[1780450451843,75.87,66791.1,0.0,0.90864,0.00012,2.97227]
[1780450452850,75.86,66800.74,0.0,0.90979,0.00012,2.94482]
[1780450453857,75.86,66807.35,0.0,0.91058,0.00012,2.92603]
[1780450454864,75.86,66807.43,0.0,0.91059,0.00012,2.92573]
[1780450459899,75.85,66814.19,0.0,0.9114,0.00012,2.90614]
[1780450460913,75.85,66818.71,0.0,0.91194,0.00012,2.89325]
[1780450461920,75.85,66821.55,0.0,0.91228,0.00012,2.88511]
[1780450462927,75.85,66817.5,0.0,0.91181,0.00012,2.89632]
[1780450463934,75.84,66812.17,0.0,0.91119,0.00012,2.91117]
[1780450465948,75.84,66813.79,0.0,0.9114,0.00012,2.90628]
[1780450470983,75.83,66814.38,0.0,0.9115,0.00012,2.90377]
[1780450471995,75.82,66814.92,0.0,0.91185,0.00012,2.89157]
[1780450474004,75.81,66816.16,0.0,0.91202,0.00012,2.88742]
[1780450476019,75.81,66820.85,0.0,0.91259,0.00012,2.87362]
[1780450478367,75.8,66821.94,0.0,0.91273,0.00012,2.87025]
[1780450478419,75.8,66821.94,0.0,0.91273,0.00012,2.87025]
[1780450478470,75.8,66821.94,0.0,0.91273,0.00012,2.87025]
[1780450479233,75.79,66822.44,0.0,0.91281,0.00012,2.86826]
[1780450479472,75.79,66822.44,0.0,0.91281,0.00012,2.86826]
[1780450479570,75.79,66823.41,0.0,0.91294,0.00012,2.86525]
[1780450481058,75.78,66829.17,0.0,0.91361,0.00011,2.84887]
[1780450482064,75.78,66824.96,0.0,0.91314,0.00012,2.86034]
[1780450483072,75.78,66820.05,0.0,0.91258,0.00012,2.8739]
[1780450484725,75.78,66820.05,0.0,0.91258,0.00012,2.8739]
[1780450484776,75.78,66820.05,0.0,0.91258,0.00012,2.8739]
[1780450484973,75.77,66819.08,0.0,0.91247,0.00012,2.8765]
[1780450488197,75.77,66818.52,0.0,0.91242,0.00012,2.87769]
[1780450488221,75.77,66818.52,0.0,0.91242,0.00012,2.87769]
[1780450488299,75.77,66813.67,0.0,0.91186,0.00012,2.89118]
[1780450489275,75.77,66813.67,0.0,0.91186,0.00012,2.89118]
[1780450489327,75.77,66813.67,0.0,0.91186,0.00012,2.89118]
[1780450489469,75.77,66813.67,0.0,0.91186,0.00012,2.89118]
[1780450489551,75.77,66811.63,0.0,0.91163,0.00012,2.89677]
[1780450491128,75.76,66814.69,0.0,0.912,0.00012,2.88786]
[1780450492719,75.76,66814.69,0.0,0.912,0.00012,2.88786]
[1780450492785,75.76,66813.12,0.0,0.91182,0.00012,2.89213]
[1780450493068,75.76,66813.12,0.0,0.91182,0.00012,2.89213]
[1780450493780,75.76,66813.12,0.0,0.91182,0.00012,2.89213]
[1780450493882,75.76,66809.29,0.0,0.91138,0.00012,2.90276]
[1780450493978,75.76,66809.29,0.0,0.91138,0.00012,2.90276]
[1780450495156,75.75,66803.1,0.0,0.91066,0.00012,2.91989]
[1780450496470,75.75,66803.1,0.0,0.91066,0.00012,2.91989]
[1780450496480,75.75,66798.99,0.0,0.91019,0.00012,2.93131]
[1780450497170,75.75,66804.45,0.0,0.91083,0.00012,2.91583]
[1780450498065,75.75,66804.45,0.0,0.91083,0.00012,2.91583]
[1780450498089,75.75,66804.45,0.0,0.91083,0.00012,2.91583]
[1780450498220,75.75,66804.45,0.0,0.91083,0.00012,2.91583]
[1780450498321,75.75,66816.73,0.0,0.91227,0.00012,2.88124]
[1780450499443,75.75,66816.73,0.0,0.91227,0.00012,2.88124]
[1780450499469,75.75,66816.73,0.0,0.91227,0.00012,2.88124]
[1780450499544,75.75,66817.35,0.0,0.91234,0.00012,2.87952]
[1780450502212,75.74,66822.96,0.0,0.91302,0.00012,2.8632]
[1780450503257,75.74,66822.96,0.0,0.91302,0.00012,2.8632]
[1780450503283,75.74,66822.96,0.0,0.91302,0.00012,2.8632]
[1780450503469,75.74,66822.96,0.0,0.91302,0.00012,2.8632]
[1780450503483,75.74,66826.89,0.0,0.91348,0.00012,2.85193]
[1780450505233,75.73,66830.65,0.0,0.91394,0.00011,2.8409]
[1780450506240,75.72,66832.2,0.0,0.91412,0.00011,2.83633]
[1780450507926,75.72,66832.2,0.0,0.91412,0.00011,2.83633]
[1780450507970,75.72,66831.69,0.0,0.91408,0.00011,2.83751]
[1780450508254,75.72,66832.03,0.0,0.91412,0.00011,2.83632]
[1780450509558,75.72,66832.03,0.0,0.91412,0.00011,2.83632]
[1780450509606,75.72,66832.03,0.0,0.91412,0.00011,2.83632]
[1780450509719,75.72,66832.03,0.0,0.91412,0.00011,2.83632]
[1780450512493,75.71,66832.93,0.0,0.91426,0.00011,2.83309]
[1780450513288,75.7,66837.35,0.0,0.91478,0.00011,2.82031]
[1780450514461,75.7,66837.35,0.0,0.91478,0.00011,2.82031]
[1780450514479,75.7,66837.35,0.0,0.91478,0.00011,2.82031]
[1780450514562,75.7,66839.59,0.0,0.91504,0.00011,2.81386]
[1780450515303,75.69,66831.71,0.0,0.91415,0.00011,2.83559]
[1780450516310,75.69,66830.57,0.0,0.91403,0.00011,2.83852]
[1780450517317,75.69,66837.06,0.0,0.91478,0.00011,2.8202]
[1780450521349,75.68,66834.39,0.0,0.9145,0.00011,2.82712]
[1780450522356,75.68,66831.69,0.0,0.91419,0.00011,2.8346]
[1780450523806,75.68,66831.69,0.0,0.91419,0.00011,2.8346]
[1780450523871,75.68,66821.92,0.0,0.91307,0.00012,2.86184]
[1780450524370,75.68,66816.32,0.0,0.91243,0.00012,2.87744]
[1780450525377,75.67,66814.69,0.0,0.91224,0.00012,2.8819]
[1780450528648,75.67,66813.81,0.0,0.91215,0.00012,2.88411]
[1780450528718,75.67,66813.81,0.0,0.91215,0.00012,2.88411]
[1780450528750,75.67,66813.93,0.0,0.91217,0.00012,2.88364]
[1780450531420,75.66,66813.94,0.0,0.91246,0.00012,2.8727]
[1780450533499,75.66,66813.4,0.0,0.91241,0.00012,2.87409]
[1780450533726,75.66,66813.4,0.0,0.91241,0.00012,2.87409]
[1780450533786,75.66,66814.63,0.0,0.91255,0.00012,2.87051]
[1780450534440,75.66,66806.0,0.0,0.91155,0.00012,2.89467]
[1780450535447,75.66,66798.65,0.0,0.91069,0.00012,2.91527]
[1780450536454,75.65,66795.47,0.0,0.91032,0.00012,2.92408]
[1780450537461,75.65,66789.73,0.0,0.90965,0.00012,2.94016]
[1780450540482,75.65,66784.18,0.0,0.90899,0.00012,2.95572]
[1780450541489,75.65,66780.96,0.0,0.90861,0.00012,2.96479]
[1780450544510,75.64,66779.18,0.0,0.90841,0.00012,2.96955]
[1780450545517,75.64,66774.53,0.0,0.90785,0.00012,2.9827]
[1780450546524,75.64,66775.63,0.0,0.90799,0.00012,2.97943]
[1780450548537,75.63,66777.3,0.0,0.9082,0.00012,2.97441]
[1780450553573,75.62,66778.49,0.0,0.90837,0.00012,2.97042]
[1780450554580,75.62,66772.82,0.0,0.90769,0.00012,2.98649]
[1780450555587,75.62,66770.65,0.0,0.90743,0.00012,2.99256]
[1780450556594,75.62,66768.83,0.0,0.90722,0.00012,2.99763]
[1780450561669,75.61,66760.55,0.0,0.90624,0.00012,3.02061]
[1780450562672,75.61,66751.34,0.0,0.90511,0.00012,3.04693]
[1780450563697,75.61,66741.29,0.0,0.90386,0.00013,3.07599]
[1780450564703,75.61,66736.76,0.0,0.90329,0.00013,3.08911]
[1780450565710,75.61,66728.6,0.0,0.90226,0.00013,3.11277]
[1780450566738,75.6,66725.9,0.0,0.90192,0.00013,3.12056]
[1780450567724,75.6,66723.07,0.0,0.90157,0.00013,3.12873]
[1780450568731,75.6,66715.07,0.0,0.90055,0.00013,3.15199]
[1780450569741,75.6,66711.23,0.0,0.90006,0.00013,3.1631]
[1780450570746,75.6,66717.39,0.0,0.90086,0.00013,3.14495]
[1780450572759,75.59,66716.27,0.0,0.90072,0.00013,3.148]
[1780450573767,75.59,66713.37,0.0,0.90036,0.00013,3.15636]
[1780450574774,75.59,66708.15,0.0,0.89969,0.00013,3.17151]
[1780450575781,75.59,66700.35,0.0,0.89869,0.00013,3.19425]
[1780450576788,75.59,66698.57,0.0,0.89846,0.00013,3.19929]
[1780450578818,75.58,66693.75,0.0,0.89785,0.00013,3.21309]
[1780450579830,75.58,66688.32,0.0,0.89715,0.00013,3.22889]
[1780450580848,75.57,66686.85,0.0,0.89697,0.00013,3.233]
[1780450581861,75.57,66679.21,0.0,0.89596,0.00013,3.25558]
[1780450582867,75.57,66677.42,0.0,0.89573,0.00013,3.26064]
[1780450583874,75.56,66677.72,0.0,0.89579,0.00013,3.2592]
[1780450584881,75.56,66676.04,0.0,0.89558,0.00013,3.2639]
[1780450585888,75.56,66682.3,0.0,0.89642,0.00013,3.24524]
[1780450586895,75.55,66691.24,0.0,0.89761,0.00013,3.21858]
[1780450587902,75.55,66699.2,0.0,0.89866,0.00013,3.19493]
[1780450588909,75.55,66708.5,0.0,0.89987,0.00013,3.16744]
[1780450589916,75.54,66709.88,0.0,0.90005,0.00013,3.16325]
[1780450591963,75.54,66699.8,0.0,0.89905,0.00013,3.18177]
[1780450592965,75.54,66683.43,0.0,0.89691,0.00013,3.22983]
[1780450593972,75.53,66674.79,0.0,0.89578,0.00013,3.25515]
[1780450594980,75.53,66670.77,0.0,0.89525,0.00013,3.26695]
[1780450595987,75.53,66674.28,0.0,0.89572,0.00013,3.25646]
[1780450596994,75.53,66676.75,0.0,0.89605,0.00013,3.24907]
[1780450602030,75.52,66677.23,0.0,0.89614,0.00013,3.24713]
[1780450607064,75.51,66674.3,0.0,0.89577,0.00013,3.25525]
[1780450608072,75.51,66671.92,0.0,0.89546,0.00013,3.26224]
[1780450609079,75.51,66662.38,0.0,0.89418,0.00013,3.29051]
[1780450610086,75.51,66656.22,0.0,0.89335,0.00014,3.30883]
[1780450611093,75.51,66653.95,0.0,0.89305,0.00014,3.31555]
[1780450613108,75.51,66648.48,0.0,0.89231,0.00014,3.33177]
[1780450614114,75.51,66644.12,0.0,0.89172,0.00014,3.34472]
[1780450616127,75.5,66646.92,0.0,0.89211,0.00014,3.33614]
[1780450617135,75.5,66648.32,0.0,0.89231,0.00014,3.33187]
[1780450619148,75.5,66646.05,0.0,0.892,0.00014,3.33849]
[1780450620459,75.5,66646.05,0.0,0.892,0.00014,3.33849]
[1780450620573,75.5,66646.05,0.0,0.892,0.00014,3.33849]
[1780450621280,75.5,66639.28,0.0,0.89108,0.00014,3.35856]
[1780450622179,75.5,66636.34,0.0,0.89068,0.00014,3.36726]
[1780450626207,75.49,66627.83,0.0,0.88953,0.00014,3.39228]
[1780450627214,75.49,66620.27,0.0,0.88849,0.00014,3.41487]
[1780450628221,75.48,66622.73,0.0,0.88884,0.00014,3.40725]
[1780450631253,75.47,66624.22,0.0,0.88907,0.00014,3.4022]
[1780450632256,75.47,66627.59,0.0,0.88955,0.00014,3.39188]
[1780450634269,75.47,66622.09,0.0,0.8888,0.00014,3.4081]
[1780450635277,75.46,66614.9,0.0,0.8878,0.00014,3.4296]
[1780450636284,75.46,66610.31,0.0,0.88716,0.00014,3.44324]
[1780450638731,75.45,66611.58,0.0,0.88737,0.00014,3.43879]
[1780450641319,75.44,66600.98,0.0,0.88589,0.00014,3.47048]
[1780450642326,75.41,66599.23,0.0,0.88574,0.00014,3.47367]
[1780450644340,75.37,66597.87,0.0,0.88568,0.00014,3.47485]
[1780450645346,75.35,66602.26,0.0,0.88634,0.00014,3.46073]
[1780450648368,75.35,66599.71,0.0,0.88599,0.00014,3.46829]
[1780450649975,75.35,66599.71,0.0,0.88599,0.00014,3.46829]
[1780450650076,75.35,66600.9,0.0,0.88616,0.00014,3.46454]
[1780450650223,75.35,66600.9,0.0,0.88616,0.00014,3.46454]
[1780450651389,75.35,66600.81,0.0,0.88645,0.00014,3.45375]
[1780450654410,75.35,66604.35,0.0,0.88696,0.00014,3.44285]
[1780450655417,75.35,66606.47,0.0,0.88726,0.00014,3.4364]
[1780450656424,75.35,66609.86,0.0,0.88774,0.00014,3.42611]
[1780450659165,75.35,66610.5,0.0,0.88783,0.00014,3.42417]
[1780450659172,75.35,66606.03,0.0,0.8872,0.00014,3.43767]
[1780450659496,75.35,66606.03,0.0,0.8872,0.00014,3.43767]
[1780450659600,75.35,66592.95,0.0,0.88534,0.00014,3.47734]
[1780450660455,75.34,66579.2,0.0,0.88336,0.00014,3.51915]
[1780450661462,75.34,66577.94,0.0,0.88318,0.00015,3.5229]
[1780450663551,75.34,66578.75,0.0,0.8833,0.00015,3.52033]
[1780450664486,75.34,66569.92,0.0,0.88203,0.00015,3.54708]
[1780450665493,75.34,66567.51,0.0,0.88168,0.00015,3.55435]
[1780450666502,75.33,66565.71,0.0,0.88142,0.00015,3.55972]
[1780450668514,75.33,66570.45,0.0,0.88213,0.00015,3.54493]
[1780450669521,75.33,66573.64,0.0,0.8826,0.00015,3.53503]
[1780450671535,75.32,66577.14,0.0,0.88312,0.00015,3.5241]
[1780450675403,75.32,66576.73,0.0,0.88308,0.00015,3.52503]
[1780450675474,75.32,66576.73,0.0,0.88308,0.00015,3.52503]
[1780450676333,75.32,66576.92,0.0,0.88311,0.00015,3.52435]
[1780450676476,75.32,66576.92,0.0,0.88311,0.00015,3.52435]
[1780450676571,75.32,66576.57,0.0,0.88307,0.00015,3.52531]
[1780450677722,75.32,66576.57,0.0,0.88307,0.00015,3.52531]
[1780450679592,75.31,66574.03,0.0,0.88271,0.00015,3.53275]
[1780450681606,75.31,66576.17,0.0,0.88303,0.00015,3.52602]
[1780450682627,75.31,66578.3,0.0,0.88335,0.00015,3.51943]
[1780450683621,75.31,66587.9,0.0,0.88474,0.00014,3.49009]
[1780450684627,75.3,66584.59,0.0,0.88426,0.00014,3.50006]
[1780450685635,75.3,66584.46,0.0,0.88425,0.00014,3.50044]
[1780450687134,75.3,66584.46,0.0,0.88425,0.00014,3.50044]
[1780450687181,75.3,66584.46,0.0,0.88425,0.00014,3.50044]
[1780450687170,75.3,66583.32,0.0,0.88409,0.00014,3.50385]
[1780450687649,75.3,66582.02,0.0,0.8839,0.00014,3.50781]
[1780450688259,75.3,66582.02,0.0,0.8839,0.00014,3.50781]
[1780450688471,75.3,66582.02,0.0,0.8839,0.00014,3.50781]
[1780450688655,75.3,66580.74,0.0,0.88371,0.00014,3.51167]
[1780450689663,75.3,66583.12,0.0,0.88406,0.00014,3.50438]
[1780450691686,75.3,66583.98,0.0,0.88419,0.00014,3.50171]
[1780450691719,75.3,66583.98,0.0,0.88419,0.00014,3.50171]
[1780450692209,75.3,66583.98,0.0,0.88419,0.00014,3.50171]
[1780450691821,75.3,66585.1,0.0,0.88435,0.00014,3.49823]
[1780450692684,75.3,66576.76,0.0,0.88314,0.00015,3.52365]
[1780450693536,75.3,66576.76,0.0,0.88314,0.00015,3.52365]
[1780450693721,75.3,66576.76,0.0,0.88314,0.00015,3.52365]
[1780450693739,75.3,66574.0,0.0,0.88275,0.00015,3.53198]
[1780450694701,75.3,66567.34,0.0,0.88177,0.00015,3.55234]
[1780450695274,75.3,66567.34,0.0,0.88177,0.00015,3.55234]
[1780450695320,75.3,66567.34,0.0,0.88177,0.00015,3.55234]
[1780450695470,75.3,66567.34,0.0,0.88177,0.00015,3.55234]
[1780450695705,75.3,66580.16,0.0,0.88365,0.00014,3.51311]
[1780450696712,75.28,66587.95,0.0,0.88483,0.00014,3.48809]
[1780450697722,75.28,66582.94,0.0,0.88411,0.00014,3.50324]
[1780450699068,75.28,66582.94,0.0,0.88411,0.00014,3.50324]
[1780450699153,75.27,66582.55,0.0,0.88406,0.00014,3.50437]
[1780450699564,75.27,66582.55,0.0,0.88406,0.00014,3.50437]
[1780450701746,75.27,66586.39,0.0,0.88462,0.00014,3.49248]
[1780450703761,75.27,66576.95,0.0,0.88326,0.00015,3.52118]
[1780450704767,75.27,66571.33,0.0,0.88244,0.00015,3.53834]
[1780450705775,75.27,66565.07,0.0,0.88153,0.00015,3.55741]
[1780450706782,75.25,66562.97,0.0,0.88129,0.00015,3.56238]
[1780450707652,75.25,66562.97,0.0,0.88129,0.00015,3.56238]
[1780450707732,75.25,66562.97,0.0,0.88129,0.00015,3.56238]
[1780450707788,75.22,66562.28,0.0,0.88126,0.00015,3.56307]
[1780450710810,75.16,66563.6,0.0,0.88165,0.00015,3.55485]
[1780450711817,75.14,66564.93,0.0,0.8822,0.00015,3.53845]
[1780450712824,75.14,66563.4,0.0,0.88198,0.00015,3.54303]
[1780450714838,75.14,66576.11,0.0,0.88385,0.00015,3.50391]
[1780450715845,75.14,66585.1,0.0,0.88515,0.00014,3.47642]
[1780450716852,75.13,66579.42,0.0,0.88433,0.00014,3.49373]
[1780450717859,75.13,66576.3,0.0,0.88388,0.00015,3.50321]
[1780450722894,75.13,66572.74,0.0,0.88338,0.00015,3.51381]
[1780450725915,75.13,66569.91,0.0,0.88298,0.00015,3.52226]
[1780450726922,75.13,66568.05,0.0,0.88271,0.00015,3.52787]
[1780450727929,75.12,66566.9,0.0,0.88255,0.00015,3.5313]
[1780450732964,75.12,66566.88,0.0,0.88256,0.00015,3.53098]
[1780450734983,75.12,66565.37,0.0,0.88234,0.00015,3.53551]
[1780450735990,75.12,66567.48,0.0,0.88266,0.00015,3.52895]
[1780450738004,75.11,66569.17,0.0,0.88291,0.00015,3.52359]
[1780450743044,75.11,66567.5,0.0,0.88269,0.00015,3.52825]
[1780450744051,75.1,66565.51,0.0,0.8824,0.00015,3.53425]
[1780450745058,75.1,66561.58,0.0,0.88183,0.00015,3.54619]
[1780450746065,75.1,66558.89,0.0,0.88144,0.00015,3.55432]
[1780450747072,75.1,66556.56,0.0,0.8811,0.00015,3.56139]
[1780450748079,75.1,66554.67,0.0,0.88083,0.00015,3.56711]
[1780450748513,75.1,66554.67,0.0,0.88083,0.00015,3.56711]
[1780450749085,75.1,66553.46,0.0,0.88065,0.00015,3.57073]
[1780450750093,75.09,66557.04,0.0,0.88119,0.00015,3.55963]
[1780450751100,75.09,66558.25,0.0,0.88137,0.00015,3.55582]
[1780450752107,75.09,66554.71,0.0,0.88085,0.00015,3.56661]
[1780450753114,75.09,66552.07,0.0,0.88046,0.00015,3.57463]
[1780450755390,75.09,66551.42,0.0,0.88038,0.00015,3.57641]
[1780450755471,75.09,66551.42,0.0,0.88038,0.00015,3.57641]
[1780450756135,75.09,66551.75,0.0,0.88043,0.00015,3.57528]
[1780450758149,75.08,66548.22,0.0,0.87992,0.00015,3.58592]
[1780450759156,75.08,66545.42,0.0,0.87951,0.00015,3.59441]
[1780450760766,75.08,66544.9,0.0,0.87944,0.00015,3.59587]
[1780450761170,75.08,66542.92,0.0,0.87915,0.00015,3.60183]
[1780450763724,75.07,66543.44,0.0,0.87924,0.00015,3.59994]
[1780450764191,75.07,66540.84,0.0,0.87886,0.00015,3.6078]
[1780450765198,75.05,66536.72,0.0,0.8783,0.00015,3.61914]
[1780450766205,75.02,66535.42,0.0,0.87818,0.00015,3.62163]
[1780450768219,74.97,66537.58,0.0,0.87867,0.00015,3.61159]
[1780450771244,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450771390,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450771437,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450771469,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450772205,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450772221,74.92,66538.46,0.0,0.87926,0.00015,3.59448]
[1780450772251,74.92,66538.54,0.0,0.87928,0.00015,3.5941]
[1780450774265,74.91,66543.21,0.0,0.87999,0.00015,3.57943]
[1780450775272,74.91,66547.07,0.0,0.88057,0.00015,3.56742]
[1780450777843,74.91,66546.65,0.0,0.88052,0.00015,3.56852]
[1780450777878,74.91,66546.65,0.0,0.88052,0.00015,3.56852]
[1780450777979,74.91,66546.65,0.0,0.88052,0.00015,3.56852]
[1780450782345,74.89,66575.86,0.0,0.88486,0.00014,3.4776]
[1780450783352,74.89,66567.4,0.0,0.88363,0.00015,3.50349]
[1780450784359,74.89,66557.36,0.0,0.88216,0.00015,3.53426]
[1780450785365,74.89,66558.15,0.0,0.88228,0.00015,3.53173]
[1780450786375,74.89,66555.74,0.0,0.88193,0.00015,3.53904]
[1780450787380,74.89,66551.79,0.0,0.88136,0.00015,3.55109]
[1780450788387,74.88,66549.78,0.0,0.88106,0.00015,3.5572]
[1780450790482,74.88,66549.46,0.0,0.88102,0.00015,3.55811]
[1780450790534,74.88,66549.46,0.0,0.88102,0.00015,3.55811]
[1780450790719,74.88,66549.46,0.0,0.88102,0.00015,3.55811]
[1780450791129,74.88,66549.46,0.0,0.88102,0.00015,3.55811]
[1780450791220,74.88,66549.46,0.0,0.88102,0.00015,3.55811]
[1780450791230,74.88,66549.84,0.0,0.88108,0.00015,3.55678]
[1780450792415,74.88,66552.05,0.0,0.88141,0.00015,3.54989]
[1780450796697,74.88,66551.72,0.0,0.88137,0.00015,3.5507]
[1780450796719,74.88,66551.72,0.0,0.88137,0.00015,3.5507]
[1780450797668,74.88,66551.4,0.0,0.88133,0.00015,3.55161]
[1780450797858,74.88,66551.4,0.0,0.88133,0.00015,3.55161]
[1780450797973,74.88,66551.4,0.0,0.88133,0.00015,3.55161]
[1780450798073,74.87,66550.93,0.0,0.88127,0.00015,3.55292]
[1780450799719,74.87,66551.47,0.0,0.88135,0.00015,3.55125]
[1780450802486,74.87,66552.98,0.0,0.88158,0.00015,3.54632]
[1780450804410,74.87,66552.66,0.0,0.88154,0.00015,3.54725]
[1780450804475,74.87,66552.66,0.0,0.88154,0.00015,3.54725]
[1780450804500,74.87,66549.74,0.0,0.88111,0.00015,3.55617]
[1780450805507,74.87,66548.2,0.0,0.88088,0.00015,3.56084]
[1780450808528,74.86,66552.25,0.0,0.8815,0.00015,3.54811]
[1780450813563,74.85,66552.91,0.0,0.88162,0.00015,3.5455]
[1780450814570,74.85,66553.97,0.0,0.88178,0.00015,3.54212]
[1780450815576,74.85,66555.51,0.0,0.88202,0.00015,3.53728]
[1780450816584,74.85,66553.85,0.0,0.88178,0.00015,3.54228]
[1780450817591,74.85,66552.32,0.0,0.88155,0.00015,3.54688]
[1780450818598,74.84,66544.64,0.0,0.88042,0.00015,3.57044]
[1780450819605,74.84,66539.41,0.0,0.87964,0.00015,3.58649]
[1780450822626,74.84,66540.51,0.0,0.87982,0.00015,3.58274]
[1780450826654,74.83,66542.15,0.0,0.88009,0.00015,3.57723]
[1780450828668,74.83,66540.53,0.0,0.87986,0.00015,3.58202]
[1780450831689,74.82,66541.8,0.0,0.88037,0.00015,3.56666]
[1780450832697,74.82,66545.74,0.0,0.88096,0.00015,3.55441]
[1780450833706,74.82,66547.42,0.0,0.88121,0.00015,3.54914]
[1780450835720,74.82,66545.67,0.0,0.88096,0.00015,3.55439]
[1780450836726,74.82,66546.94,0.0,0.88115,0.00015,3.55041]
[1780450837734,74.81,66548.18,0.0,0.88134,0.00015,3.54651]
[1780450838741,74.81,66546.06,0.0,0.88103,0.00015,3.55298]
[1780450839748,74.81,66541.83,0.0,0.8804,0.00015,3.56597]
[1780450840756,74.81,66540.49,0.0,0.88021,0.00015,3.57003]
[1780450842769,74.81,66532.4,0.0,0.879,0.00015,3.59485]
[1780450843776,74.81,66525.22,0.0,0.87792,0.00015,3.61698]
[1780450844782,74.81,66524.45,0.0,0.87781,0.00015,3.61924]
[1780450845790,74.8,66525.7,0.0,0.87801,0.00015,3.6152]
[1780450848814,74.8,66520.24,0.0,0.8772,0.00015,3.63165]
[1780450849584,74.8,66520.24,0.0,0.8772,0.00015,3.63165]
[1780450849821,74.79,66514.59,0.0,0.87635,0.00015,3.64903]
[1780450850986,74.79,66514.59,0.0,0.87635,0.00015,3.64903]
[1780450851088,74.79,66517.49,0.0,0.87681,0.00015,3.63965]
[1780450851490,74.79,66517.49,0.0,0.87681,0.00015,3.63965]
[1780450852698,74.79,66516.97,0.0,0.87673,0.00015,3.64126]
[1780450852842,74.79,66517.33,0.0,0.87679,0.00015,3.64008]
[1780450854856,74.78,66514.85,0.0,0.87642,0.00015,3.64752]
[1780450856870,74.78,66516.04,0.0,0.87662,0.00015,3.64344]
[1780450860898,74.76,66519.79,0.0,0.87723,0.00015,3.63101]
[1780450861905,74.76,66537.64,0.0,0.87994,0.00015,3.57554]
[1780450862912,74.76,66545.17,0.0,0.88107,0.00015,3.55206]
[1780450863919,74.76,66548.5,0.0,0.88157,0.00015,3.54164]
[1780450864925,74.75,66550.7,0.0,0.8819,0.00015,3.53474]
[1780450866940,74.75,66548.27,0.0,0.88155,0.00015,3.54203]
[1780450867947,74.75,66545.71,0.0,0.88118,0.00015,3.54973]
[1780450868954,74.75,66541.24,0.0,0.88052,0.00015,3.56342]
[1780450869961,74.74,66539.76,0.0,0.88031,0.00015,3.56785]
[1780450870968,74.74,66541.31,0.0,0.88055,0.00015,3.56293]
[1780450871976,74.74,66544.5,0.0,0.88103,0.00015,3.55295]
[1780450872983,74.74,66547.76,0.0,0.88152,0.00015,3.54277]
[1780450873993,74.74,66548.93,0.0,0.8817,0.00015,3.53906]
[1780450875000,74.73,66551.62,0.0,0.8821,0.00015,3.53067]
[1780450876012,74.73,66558.55,0.0,0.88312,0.00015,3.50934]
[1780450877013,74.73,66564.39,0.0,0.88398,0.00015,3.49124]
[1780450878055,74.73,66564.39,0.0,0.88398,0.00015,3.49124]
[1780450878219,74.73,66564.39,0.0,0.88398,0.00015,3.49124]
[1780450878323,74.73,66564.39,0.0,0.88398,0.00015,3.49124]
[1780450878425,74.73,66566.93,0.0,0.88436,0.00015,3.48341]
[1780450879028,74.73,66575.59,0.0,0.88561,0.00014,3.45686]
[1780450880035,74.73,66577.69,0.0,0.88592,0.00014,3.45043]
[1780450880728,74.73,66577.69,0.0,0.88592,0.00014,3.45043]
[1780450881042,74.73,66585.71,0.0,0.88707,0.00014,3.42594]
[1780450882049,74.73,66586.22,0.0,0.88715,0.00014,3.42431]
[1780450883056,74.73,66578.76,0.0,0.88607,0.00014,3.44718]
[1780450884064,74.73,66574.95,0.0,0.88552,0.00014,3.45887]
[1780450887084,74.73,66573.83,0.0,0.88536,0.00014,3.46234]
[1780450889959,74.73,66573.25,0.0,0.88527,0.00015,3.46413]
[1780450889976,74.73,66573.25,0.0,0.88527,0.00015,3.46413]
[1780450890105,74.73,66571.55,0.0,0.88502,0.00015,3.46934]
[1780450891113,74.73,66568.91,0.0,0.88494,0.00015,3.46636]
[1780450894134,74.73,66569.95,0.0,0.88509,0.00015,3.46317]
[1780450899168,74.73,66570.05,0.0,0.88511,0.00015,3.46286]
[1780450900621,74.73,66569.74,0.0,0.88506,0.00015,3.46381]
[1780450901183,74.73,66566.01,0.0,0.88452,0.00015,3.47525]
[1780450901990,74.73,66566.01,0.0,0.88452,0.00015,3.47525]
[1780450902221,74.73,66566.01,0.0,0.88452,0.00015,3.47525]
[1780450902260,74.73,66563.65,0.0,0.88418,0.00015,3.48247]
[1780450904204,74.73,66556.97,0.0,0.8832,0.00015,3.50294]
[1780450905211,74.73,66553.18,0.0,0.88264,0.00015,3.51454]
[1780450906218,74.73,66548.75,0.0,0.88199,0.00015,3.52811]
[1780450907224,74.73,66541.11,0.0,0.88086,0.00015,3.55163]
[1780450908232,74.73,66532.11,0.0,0.87951,0.00015,3.5795]
[1780450909239,74.73,66530.4,0.0,0.87925,0.00015,3.5848]
[1780450910246,74.73,66529.32,0.0,0.87909,0.00015,3.58815]
[1780450911252,74.73,66530.99,0.0,0.87934,0.00015,3.58298]
[1780450912260,74.73,66529.35,0.0,0.87909,0.00015,3.58806]
[1780450913267,74.73,66528.04,0.0,0.87889,0.00015,3.59211]
[1780450917296,74.73,66529.54,0.0,0.87913,0.00015,3.58719]
[1780450921324,74.73,66527.11,0.0,0.87877,0.00015,3.59471]
[1780450922331,74.73,66524.85,0.0,0.87842,0.00015,3.6017]
[1780450923338,74.73,66526.27,0.0,0.87864,0.00015,3.59728]
[1780450926359,74.72,66528.61,0.0,0.879,0.00015,3.58998]
[1780450929380,74.72,66527.02,0.0,0.87876,0.00015,3.59481]
[1780450934417,74.71,66526.39,0.0,0.8787,0.00015,3.59614]
[1780450938445,74.71,66525.27,0.0,0.87855,0.00015,3.59917]
[1780450941468,74.71,66523.76,0.0,0.87832,0.00015,3.6038]
[1780450942475,74.71,66521.28,0.0,0.87795,0.00015,3.61147]
[1780450946503,74.7,66519.69,0.0,0.87771,0.00015,3.61626]
[1780450948517,74.7,66515.11,0.0,0.87702,0.00015,3.63039]
[1780450950531,74.7,66513.84,0.0,0.87683,0.00015,3.63421]
[1780450951538,74.7,66513.82,0.0,0.87714,0.00015,3.62304]
[1780450953552,74.7,66512.79,0.0,0.87698,0.00015,3.62613]
[1780450954559,74.7,66511.57,0.0,0.8768,0.00015,3.62986]
[1780450956575,74.69,66512.59,0.0,0.87696,0.00015,3.62657]
[1780450959596,74.69,66514.3,0.0,0.87723,0.00015,3.62108]
[1780450961611,74.69,66512.49,0.0,0.87696,0.00015,3.6266]
[1780450962618,74.69,66513.64,0.0,0.87714,0.00015,3.62297]
[1780450966646,74.69,66512.39,0.0,0.87696,0.00015,3.62663]
[1780450971688,74.66,66509.02,0.0,0.87651,0.00015,3.63575]
[1780450972688,74.65,66500.92,0.0,0.87529,0.00015,3.66028]
[1780450973696,74.64,66499.92,0.0,0.87519,0.00015,3.66237]
[1780450974703,74.64,66500.93,0.0,0.87535,0.00015,3.65912]
[1780450975710,74.64,66503.33,0.0,0.87572,0.00015,3.65158]
[1780450978731,74.63,66504.61,0.0,0.87595,0.00015,3.64707]
[1780450979738,74.62,66502.32,0.0,0.87561,0.00015,3.65382]
[1780450984773,74.62,66501.53,0.0,0.8755,0.00015,3.65604]
[1780450985780,74.62,66499.52,0.0,0.87519,0.00015,3.66226]
[1780450986787,74.62,66493.89,0.0,0.87432,0.00016,3.67976]
[1780450987796,74.61,66491.13,0.0,0.8739,0.00016,3.6883]
[1780450989810,74.61,66488.89,0.0,0.87355,0.00016,3.69529]
[1780450994845,74.61,66488.99,0.0,0.87357,0.00016,3.69486]
[1780450995852,74.61,66490.01,0.0,0.87373,0.00016,3.69165]
[1780450997868,74.61,66482.9,0.0,0.87262,0.00016,3.71383]
[1780450998875,74.61,66481.12,0.0,0.87234,0.00016,3.71937]
[1780450999882,74.61,66480.01,0.0,0.87217,0.00016,3.7228]
[1780451003911,74.61,66481.39,0.0,0.8724,0.00016,3.71823]
[1780451009338,74.6,66481.28,0.0,0.87239,0.00016,3.71834]
[1780451009362,74.6,66477.03,0.0,0.87173,0.00016,3.73153]
[1780451009957,74.6,66481.19,0.0,0.87238,0.00016,3.71851]
[1780451010964,74.6,66483.38,0.0,0.87273,0.00016,3.71158]
[1780451011971,74.59,66474.58,0.0,0.87168,0.00016,3.72733]
[1780451012978,74.59,66472.52,0.0,0.87136,0.00016,3.73375]
[1780451013985,74.59,66472.1,0.0,0.8713,0.00016,3.73499]
[1780451018013,74.58,66469.24,0.0,0.87086,0.00016,3.74361]
[1780451019020,74.57,66467.21,0.0,0.87058,0.00016,3.7491]
[1780451020027,74.55,66462.63,0.0,0.8699,0.00016,3.76252]
[1780451021034,74.54,66460.99,0.0,0.86969,0.00016,3.76665]
[1780451022041,74.54,66459.88,0.0,0.86952,0.00016,3.77001]
[1780451025062,74.53,66458.6,0.0,0.86933,0.00016,3.77364]
[1780451027076,74.53,66453.96,0.0,0.8686,0.00016,3.78796]
[1780451028085,74.52,66438.05,0.0,0.86603,0.00016,3.83792]
[1780451028789,74.52,66438.05,0.0,0.86603,0.00016,3.83792]
[1780451029092,74.52,66414.84,0.0,0.86223,0.00017,3.91082]
[1780451029663,74.52,66414.84,0.0,0.86223,0.00017,3.91082]
[1780451030511,74.52,66414.84,0.0,0.86223,0.00017,3.91082]
[1780451030575,74.51,66406.47,0.0,0.86087,0.00017,3.93661]
[1780451032044,74.51,66405.73,0.0,0.86074,0.00017,3.93896]
[1780451032114,74.5,66404.1,0.0,0.86048,0.00017,3.94398]
[1780451033120,74.5,66406.95,0.0,0.86096,0.00017,3.93482]
[1780451034130,74.5,66409.41,0.0,0.86138,0.00017,3.92689]
[1780451035136,74.5,66422.83,0.0,0.86362,0.00017,3.88431]
[1780451036143,74.49,66426.0,0.0,0.86415,0.00016,3.87411]
[1780451038157,74.49,66419.64,0.0,0.8631,0.00017,3.89411]
[1780451039164,74.49,66414.42,0.0,0.86224,0.00017,3.91054]
[1780451041186,74.49,66424.36,0.0,0.86389,0.00016,3.87901]
[1780451042193,74.49,66425.81,0.0,0.86414,0.00016,3.87428]
[1780451043206,74.49,66417.66,0.0,0.86279,0.00017,3.89999]
[1780451044218,74.48,66421.23,0.0,0.86339,0.00017,3.88861]
[1780451045224,74.48,66429.05,0.0,0.86468,0.00016,3.86383]
[1780451046231,74.48,66431.26,0.0,0.86505,0.00016,3.85681]
[1780451048245,74.48,66434.45,0.0,0.86557,0.00016,3.84668]
[1780451049252,74.48,66431.35,0.0,0.86507,0.00016,3.85645]
[1780451051265,74.48,66435.86,0.0,0.86581,0.00016,3.84217]
[1780451052273,74.48,66442.37,0.0,0.86687,0.00016,3.82162]
[1780451053280,74.48,66444.71,0.0,0.86725,0.00016,3.81423]
[1780451055294,74.48,66442.91,0.0,0.86696,0.00016,3.81987]
[1780451056301,74.48,66435.18,0.0,0.8657,0.00016,3.84423]
[1780451057308,74.48,66428.46,0.0,0.8646,0.00016,3.86539]
[1780451058314,74.48,66421.21,0.0,0.86341,0.00017,3.88822]
[1780451059322,74.47,66418.83,0.0,0.86302,0.00017,3.89563]
[1780451061336,74.47,66409.96,0.0,0.86156,0.00017,3.92348]
[1780451062343,74.47,66403.52,0.0,0.86049,0.00017,3.94376]
[1780451063350,74.47,66401.42,0.0,0.86014,0.00017,3.95026]
[1780451064357,74.44,66396.22,0.0,0.85935,0.00017,3.96516]
[1780451065364,74.44,66394.69,0.0,0.8591,0.00017,3.96984]
[1780451068385,74.39,66392.44,0.0,0.85886,0.00017,3.97429]
[1780451069392,74.36,66393.59,0.0,0.85915,0.00017,3.96876]
[1780451070399,74.36,66395.78,0.0,0.85953,0.00017,3.96162]
[1780451071405,74.36,66397.48,0.0,0.86014,0.00017,3.94487]
[1780451072413,74.36,66399.62,0.0,0.8605,0.00017,3.93804]
[1780451073421,74.35,66403.55,0.0,0.86117,0.00017,3.92542]
[1780451074427,74.35,66400.78,0.0,0.8607,0.00017,3.93421]
[1780451075434,74.35,66393.53,0.0,0.85949,0.00017,3.95709]
[1780451076441,74.35,66388.93,0.0,0.85871,0.00017,3.97166]
[1780451079462,74.33,66391.65,0.0,0.85924,0.00017,3.96176]
[1780451080469,74.33,66395.43,0.0,0.85988,0.00017,3.94971]
[1780451083320,74.33,66396.09,0.0,0.85999,0.00017,3.94755]
[1780451083375,74.33,66396.09,0.0,0.85999,0.00017,3.94755]
[1780451083469,74.33,66396.09,0.0,0.85999,0.00017,3.94755]
[1780451084497,74.33,66407.58,0.0,0.86193,0.00017,3.91092]
[1780451085504,74.33,66416.25,0.0,0.86338,0.00017,3.88335]
[1780451086511,74.32,66417.35,0.0,0.86357,0.00017,3.87982]
[1780451087518,74.32,66414.1,0.0,0.86303,0.00017,3.89007]
[1780451088525,74.32,66412.05,0.0,0.86269,0.00017,3.89651]
[1780451089645,74.32,66412.05,0.0,0.86269,0.00017,3.89651]
[1780451089720,74.32,66411.55,0.0,0.86261,0.00017,3.89803]
[1780451089732,74.32,66411.55,0.0,0.86261,0.00017,3.89803]
[1780451090272,74.32,66411.55,0.0,0.86261,0.00017,3.89803]
[1780451090539,74.32,66424.12,0.0,0.8647,0.00016,3.85815]
[1780451091546,74.32,66432.69,0.0,0.86611,0.00016,3.83102]
[1780451092560,74.32,66433.99,0.0,0.86632,0.00016,3.82694]
[1780451092726,74.32,66433.99,0.0,0.86632,0.00016,3.82694]
[1780451093583,74.32,66432.56,0.0,0.86608,0.00016,3.83149]
[1780451094552,74.32,66432.56,0.0,0.86608,0.00016,3.83149]
[1780451094605,74.32,66432.56,0.0,0.86608,0.00016,3.83149]
[1780451094726,74.32,66432.83,0.0,0.86612,0.00016,3.83066]
[1780451095596,74.32,66431.2,0.0,0.86586,0.00016,3.83584]
[1780451096603,74.32,66433.23,0.0,0.86619,0.00016,3.82944]
[1780451097610,74.32,66431.01,0.0,0.86582,0.00016,3.83649]
[1780451098617,74.32,66429.49,0.0,0.86557,0.00016,3.84131]
[1780451100631,74.32,66435.69,0.0,0.86659,0.00016,3.82173]
[1780451101638,74.32,66442.79,0.0,0.86774,0.00016,3.79935]
[1780451104259,74.33,66442.74,0.0,0.86773,0.00016,3.79958]
[1780451104476,74.33,66442.74,0.0,0.86773,0.00016,3.79958]
[1780451104659,74.33,66443.38,0.0,0.86783,0.00016,3.79757]
[1780451105666,74.33,66446.62,0.0,0.86836,0.00016,3.78735]
[1780451106674,74.33,66447.74,0.0,0.86854,0.00016,3.78384]
[1780451108687,74.32,66455.12,0.0,0.86973,0.00016,3.76043]
[1780451109694,74.32,66457.21,0.0,0.87007,0.00016,3.75379]
[1780451111707,74.32,66458.6,0.0,0.8703,0.00016,3.74932]
[1780451112714,74.32,66460.52,0.0,0.87061,0.00016,3.74324]
[1780451113722,74.32,66458.41,0.0,0.87027,0.00016,3.74985]
[1780451114729,74.32,66456.84,0.0,0.87002,0.00016,3.75475]
[1780451115736,74.32,66453.38,0.0,0.86947,0.00016,3.76561]
[1780451116748,74.32,66451.36,0.0,0.86915,0.00016,3.77191]
[1780451118757,74.32,66446.74,0.0,0.86841,0.00016,3.78634]
[1780451119770,74.31,66443.22,0.0,0.86784,0.00016,3.79735]
[1780451120776,74.31,66435.65,0.0,0.86662,0.00016,3.82116]
[1780451121784,74.31,66432.94,0.0,0.86618,0.00016,3.82965]
[1780451125813,74.31,66436.6,0.0,0.86677,0.00016,3.81807]
[1780451126819,74.31,66445.2,0.0,0.86818,0.00016,3.79077]
[1780451127826,74.31,66452.3,0.0,0.86933,0.00016,3.76828]
[1780451128833,74.31,66455.64,0.0,0.86987,0.00016,3.75769]
[1780451130469,74.3,66457.41,0.0,0.87016,0.00016,3.75202]
[1780451130854,74.3,66458.62,0.0,0.87035,0.00016,3.74821]
[1780451131859,74.3,66468.36,0.0,0.87222,0.00016,3.70628]
[1780451132866,74.3,66471.09,0.0,0.87265,0.00016,3.69773]
[1780451136897,74.3,66467.67,0.0,0.87211,0.00016,3.70839]
[1780451137919,74.3,66451.46,0.0,0.86952,0.00016,3.75942]
[1780451138922,74.3,66445.74,0.0,0.8686,0.00016,3.77741]
[1780451139929,74.3,66441.7,0.0,0.86795,0.00016,3.79007]
[1780451141943,74.3,66448.03,0.0,0.86898,0.00016,3.7699]
[1780451142950,74.3,66451.27,0.0,0.86951,0.00016,3.75962]
[1780451143960,74.3,66453.52,0.0,0.86988,0.00016,3.75247]
[1780451146980,74.29,66456.04,0.0,0.87029,0.00016,3.74439]
[1780451147987,74.29,66463.6,0.0,0.8715,0.00016,3.72056]
[1780451148994,74.29,66466.75,0.0,0.872,0.00016,3.71065]
[1780451150002,74.29,66465.69,0.0,0.87183,0.00016,3.714]
[1780451151008,74.29,66462.46,0.0,0.87131,0.00016,3.72417]
[1780451152015,74.29,66460.85,0.0,0.87106,0.00016,3.72923]
[1780451155045,74.29,66449.96,0.0,0.86931,0.00016,3.76349]
[1780451156050,74.29,66440.65,0.0,0.86781,0.00016,3.79281]
[1780451157060,74.29,66440.5,0.0,0.86779,0.00016,3.79318]
[1780451158067,74.29,66434.03,0.0,0.86674,0.00016,3.81352]
[1780451159074,74.29,66432.83,0.0,0.86654,0.00016,3.81736]
[1780451160081,74.29,66436.5,0.0,0.86714,0.00016,3.8058]
[1780451162095,74.29,66438.5,0.0,0.86746,0.00016,3.79954]
[1780451163103,74.29,66441.09,0.0,0.86788,0.00016,3.79136]
[1780451164110,74.29,66444.69,0.0,0.86847,0.00016,3.78002]
[1780451167131,74.29,66443.03,0.0,0.8682,0.00016,3.78523]
[1780451169145,74.29,66444.79,0.0,0.86849,0.00016,3.7795]
[1780451171159,74.29,66446.95,0.0,0.86885,0.00016,3.77251]
[1780451175187,74.28,66454.16,0.0,0.87003,0.00016,3.74948]
[1780451176194,74.28,66449.49,0.0,0.86928,0.00016,3.76413]
[1780451177200,74.28,66442.96,0.0,0.86822,0.00016,3.7847]
[1780451178208,74.28,66437.35,0.0,0.86732,0.00016,3.80236]
[1780451180222,74.27,66441.33,0.0,0.86797,0.00016,3.78958]
[1780451183242,74.27,66444.28,0.0,0.86847,0.00016,3.77996]
[1780451184250,74.27,66454.84,0.0,0.87018,0.00016,3.74656]
[1780451185257,74.27,66461.62,0.0,0.87126,0.00016,3.72512]
[1780451186264,74.27,66462.42,0.0,0.87139,0.00016,3.72256]
[1780451188278,74.27,66459.65,0.0,0.87095,0.00016,3.73128]
[1780451189286,74.27,66456.19,0.0,0.8704,0.00016,3.74217]
[1780451191300,74.27,66457.01,0.0,0.87085,0.00016,3.72828]
[1780451192307,74.26,66450.86,0.0,0.86986,0.00016,3.74762]
[1780451193313,74.26,66446.27,0.0,0.86912,0.00016,3.76209]
[1780451194321,74.26,66445.01,0.0,0.86892,0.00016,3.76602]
[1780451197344,74.26,66442.74,0.0,0.86856,0.00016,3.77299]
[1780451199357,74.26,66441.21,0.0,0.86832,0.00016,3.7776]
[1780451201371,74.25,66442.68,0.0,0.86857,0.00016,3.7728]
[1780451202379,74.25,66444.26,0.0,0.86883,0.00016,3.76773]
[1780451207414,74.25,66446.34,0.0,0.86918,0.00016,3.76082]
[1780451208421,74.25,66449.52,0.0,0.8697,0.00016,3.75073]
[1780451209429,74.25,66453.53,0.0,0.87035,0.00016,3.73804]
[1780451211443,74.25,66456.42,0.0,0.87081,0.00016,3.72888]
[1780451212449,74.25,66458.39,0.0,0.87113,0.00016,3.72266]
[1780451215471,74.24,66459.49,0.0,0.87131,0.00016,3.71918]
[1780451218492,74.25,66460.83,0.0,0.87152,0.00016,3.71496]
[1780451219499,74.25,66462.1,0.0,0.87172,0.00016,3.71097]
[1780451220506,74.25,66463.73,0.0,0.87198,0.00016,3.70585]
[1780451221513,74.25,66456.0,0.0,0.87075,0.00016,3.73021]
[1780451222521,74.25,66454.03,0.0,0.87043,0.00016,3.7364]
[1780451224538,74.24,66456.07,0.0,0.87076,0.00016,3.72992]
[1780451227559,74.24,66461.41,0.0,0.87162,0.00016,3.71305]
[1780451228566,74.24,66463.2,0.0,0.8719,0.00016,3.70743]
[1780451229573,74.24,66464.59,0.0,0.87212,0.00016,3.70307]
[1780451232594,74.24,66458.69,0.0,0.87118,0.00016,3.7217]
[1780451233601,74.24,66456.65,0.0,0.87085,0.00016,3.72812]
[1780451235624,74.24,66453.57,0.0,0.87036,0.00016,3.73779]
[1780451236628,74.24,66448.71,0.0,0.86958,0.00016,3.75309]
[1780451237635,74.24,66452.17,0.0,0.87014,0.00016,3.74213]
[1780451238642,74.24,66456.45,0.0,0.87083,0.00016,3.7286]
[1780451239648,74.24,66458.5,0.0,0.87116,0.00016,3.72213]
[1780451240657,74.24,66439.54,0.0,0.8681,0.00016,3.78193]
[1780451241663,74.24,66425.11,0.0,0.86574,0.00016,3.82753]
[1780451242670,74.24,66423.44,0.0,0.86547,0.00016,3.83273]
[1780451244231,74.24,66423.72,0.0,0.86552,0.00016,3.83174]
[1780451244684,74.24,66431.2,0.0,0.86675,0.00016,3.80808]
[1780451245691,74.24,66434.07,0.0,0.86722,0.00016,3.79893]
[1780451246220,74.24,66434.07,0.0,0.86722,0.00016,3.79893]
[1780451246698,74.24,66436.48,0.0,0.86762,0.00016,3.7912]
[1780451247705,74.23,66437.85,0.0,0.86785,0.00016,3.78677]
[1780451248712,74.23,66439.89,0.0,0.86819,0.00016,3.78023]
[1780451249719,74.23,66443.77,0.0,0.86882,0.00016,3.76789]
[1780451251418,74.23,66443.96,0.0,0.86885,0.00016,3.76722]
[1780451251470,74.23,66443.96,0.0,0.86885,0.00016,3.76722]
[1780451251735,74.23,66444.45,0.0,0.86925,0.00016,3.75432]
[1780451252742,74.23,66445.68,0.0,0.86945,0.00016,3.75038]
[1780451253749,74.23,66449.14,0.0,0.87001,0.00016,3.73942]
[1780451254756,74.23,66452.68,0.0,0.87059,0.00016,3.72823]
[1780451255565,74.23,66452.68,0.0,0.87059,0.00016,3.72823]
[1780451255724,74.23,66452.68,0.0,0.87059,0.00016,3.72823]
[1780451255763,74.23,66453.47,0.0,0.87071,0.00016,3.72572]
[1780451256774,74.23,66455.99,0.0,0.87112,0.00016,3.71777]
[1780451257780,74.23,66461.82,0.0,0.87205,0.00016,3.69941]
[1780451260802,74.23,66463.09,0.0,0.87225,0.00016,3.6955]
[1780451261809,74.23,66464.05,0.0,0.8724,0.00016,3.69251]
[1780451262816,74.23,66462.93,0.0,0.87222,0.00016,3.69607]
[1780451266844,74.23,66465.73,0.0,0.87266,0.00016,3.68738]
[1780451270872,74.23,66467.04,0.0,0.87286,0.00016,3.68342]
[1780451273893,74.24,66465.91,0.0,0.87267,0.00016,3.68711]
[1780451278928,74.24,66465.86,0.0,0.87265,0.00016,3.68747]
[1780451281949,74.24,66462.54,0.0,0.87212,0.00016,3.69803]
[1780451284970,74.24,66464.47,0.0,0.87242,0.00016,3.69203]
[1780451290009,74.24,66461.29,0.0,0.87191,0.00016,3.7022]
[1780451292019,74.25,66463.16,0.0,0.87221,0.00016,3.69636]
[1780451293026,74.25,66464.68,0.0,0.87245,0.00016,3.69161]
[1780451298061,74.25,66464.49,0.0,0.87241,0.00016,3.69238]
[1780451303096,74.25,66464.2,0.0,0.87235,0.00016,3.69346]
[1780451305110,74.25,66469.08,0.0,0.87312,0.00016,3.67819]
[1780451306117,74.25,66471.72,0.0,0.87354,0.00016,3.66995]
[1780451310145,74.26,66482.46,0.0,0.87522,0.00016,3.63652]
[1780451311153,74.26,66495.29,0.0,0.87752,0.00015,3.58513]
[1780451312161,74.26,66501.13,0.0,0.87842,0.00015,3.56697]
[1780451313167,74.26,66495.29,0.0,0.87752,0.00015,3.5853]
[1780451314174,74.26,66486.42,0.0,0.87614,0.00016,3.61304]
[1780451315181,74.26,66487.39,0.0,0.87629,0.00016,3.60997]
[1780451317196,74.26,66483.95,0.0,0.87576,0.00016,3.62064]
[1780451318202,74.26,66475.7,0.0,0.87446,0.00016,3.64652]
[1780451319209,74.26,66471.68,0.0,0.87383,0.00016,3.65913]
[1780451320216,74.26,66468.64,0.0,0.87336,0.00016,3.66854]
[1780451321222,74.26,66465.05,0.0,0.87278,0.00016,3.67988]
[1780451322231,74.26,66466.98,0.0,0.87309,0.00016,3.67387]
[1780451326260,74.26,66459.64,0.0,0.87191,0.00016,3.69718]
[1780451327266,74.26,66455.47,0.0,0.87124,0.00016,3.71033]
[1780451332302,74.26,66456.03,0.0,0.87134,0.00016,3.70827]
[1780451337338,74.25,66454.11,0.0,0.87106,0.00016,3.71383]
[1780451338345,74.25,66452.57,0.0,0.87082,0.00016,3.71858]
[1780451339366,74.25,66449.38,0.0,0.8703,0.00016,3.72864]
[1780451344398,74.25,66448.5,0.0,0.87017,0.00016,3.73133]
[1780451346412,74.25,66447.52,0.0,0.87001,0.00016,3.73437]
[1780451347419,74.25,66441.95,0.0,0.86911,0.00016,3.75192]
[1780451348426,74.25,66438.56,0.0,0.86856,0.00016,3.7626]
[1780451349433,74.24,66452.75,0.0,0.87086,0.00016,3.71779]
[1780451350440,74.24,66466.18,0.0,0.87301,0.00016,3.67546]
[1780451351446,74.24,66467.24,0.0,0.87318,0.00016,3.67202]
[1780451352454,74.24,66469.05,0.0,0.87347,0.00016,3.66628]
[1780451353461,74.24,66470.49,0.0,0.8737,0.00016,3.66171]
[1780451354468,74.24,66468.36,0.0,0.87336,0.00016,3.66837]
[1780451356482,74.24,66469.82,0.0,0.8736,0.00016,3.66371]
[1780451357489,74.24,66475.09,0.0,0.87443,0.00016,3.64713]
[1780451358497,74.24,66482.5,0.0,0.8756,0.00016,3.62386]
[1780451359504,74.24,66483.88,0.0,0.87581,0.00016,3.61953]
[1780451360511,74.24,66487.07,0.0,0.87631,0.00016,3.60956]
[1780451361518,74.24,66490.0,0.0,0.87676,0.00016,3.60042]
[1780451362525,74.24,66495.0,0.0,0.87754,0.00015,3.58489]
[1780451363532,74.24,66503.41,0.0,0.87883,0.00015,3.55864]
[1780451364540,74.24,66513.31,0.0,0.88034,0.00015,3.52787]
[1780451365546,74.24,66524.64,0.0,0.88206,0.00015,3.49267]
[1780451366553,74.24,66529.77,0.0,0.88283,0.00015,3.47668]
[1780451367560,74.24,66535.97,0.0,0.88376,0.00015,3.45745]
[1780451368868,74.24,66535.97,0.0,0.88376,0.00015,3.45745]
[1780451368942,74.24,66541.57,0.0,0.8846,0.00015,3.44005]
[1780451369574,74.24,66546.5,0.0,0.88533,0.00015,3.42476]
[1780451371810,74.24,66546.77,0.0,0.88537,0.00015,3.42388]
[1780451371844,74.23,66546.88,0.0,0.8857,0.00015,3.41232]
[1780451374610,74.23,66553.56,0.0,0.88668,0.00015,3.39165]
[1780451375616,74.23,66561.75,0.0,0.88788,0.00015,3.36647]
[1780451376623,74.23,66566.26,0.0,0.88853,0.00014,3.35265]
[1780451377631,74.23,66559.81,0.0,0.8876,0.00015,3.37248]
[1780451378637,74.23,66557.46,0.0,0.88725,0.00015,3.37971]
[1780451379645,74.23,66555.43,0.0,0.88696,0.00015,3.38594]
[1780451382666,74.23,66556.5,0.0,0.88711,0.00015,3.38261]
[1780451383674,74.23,66560.37,0.0,0.88768,0.00015,3.37071]
[1780451384681,74.23,66562.33,0.0,0.88796,0.00015,3.3647]
[1780451385688,74.23,66564.81,0.0,0.88833,0.00014,3.35698]
[1780451386695,74.23,66566.32,0.0,0.88855,0.00014,3.35226]
[1780451388715,74.23,66564.44,0.0,0.88829,0.00015,3.35785]
[1780451389721,74.23,66557.77,0.0,0.88732,0.00015,3.37836]
[1780451390728,74.23,66556.16,0.0,0.88708,0.00015,3.3833]
[1780451392742,74.23,66557.5,0.0,0.88728,0.00015,3.37916]
[1780451393078,74.23,66557.5,0.0,0.88728,0.00015,3.37916]
[1780451393117,74.23,66557.5,0.0,0.88728,0.00015,3.37916]
[1780451393220,74.23,66557.5,0.0,0.88728,0.00015,3.37916]
[1780451395285,74.23,66557.36,0.0,0.88726,0.00015,3.37959]
[1780451395470,74.23,66557.36,0.0,0.88726,0.00015,3.37959]
[1780451395763,74.23,66557.92,0.0,0.88734,0.00015,3.37786]
[1780451397777,74.23,66556.91,0.0,0.88719,0.00015,3.38096]
[1780451398784,74.23,66553.01,0.0,0.88662,0.00015,3.39295]
[1780451399988,74.23,66550.64,0.0,0.88628,0.00015,3.40023]
[1780451400821,74.23,66549.56,0.0,0.88612,0.00015,3.40352]
[1780451401819,74.23,66543.21,0.0,0.88518,0.00015,3.42306]
[1780451402825,74.22,66541.67,0.0,0.88496,0.00015,3.42775]
[1780451404840,74.22,66544.41,0.0,0.88537,0.00015,3.41914]
[1780451405847,74.22,66546.86,0.0,0.88574,0.00015,3.41153]
[1780451407862,74.22,66545.83,0.0,0.88559,0.00015,3.4146]
[1780451410882,74.22,66544.93,0.0,0.88546,0.00015,3.41722]
[1780451411889,74.22,66543.21,0.0,0.88521,0.00015,3.42247]
[1780451412461,74.22,66543.21,0.0,0.88521,0.00015,3.42247]
[1780451412469,74.22,66543.21,0.0,0.88521,0.00015,3.42247]
[1780451412903,74.22,66544.4,0.0,0.88539,0.00015,3.41873]
[1780451414917,74.21,66545.31,0.0,0.88553,0.00015,3.41581]
[1780451416931,74.21,66540.7,0.0,0.88485,0.00015,3.43007]
[1780451417938,74.22,66538.59,0.0,0.88453,0.00015,3.43665]
[1780451418945,74.21,66537.24,0.0,0.88433,0.00015,3.44074]
[1780451419254,74.21,66537.24,0.0,0.88433,0.00015,3.44074]
[1780451419472,74.21,66537.24,0.0,0.88433,0.00015,3.44074]
[1780451419952,74.21,66538.02,0.0,0.88445,0.00015,3.43824]
[1780451422973,74.21,66535.76,0.0,0.88413,0.00015,3.44496]
[1780451423980,74.21,66531.03,0.0,0.88343,0.00015,3.4595]
[1780451424987,74.21,66526.76,0.0,0.88279,0.00015,3.47275]
[1780451425973,74.21,66526.76,0.0,0.88279,0.00015,3.47275]
[1780451425994,74.21,66525.11,0.0,0.88254,0.00015,3.47787]
[1780451429023,74.21,66528.64,0.0,0.88307,0.00015,3.4669]
[1780451430040,74.21,66534.39,0.0,0.88393,0.00015,3.44911]
[1780451432054,74.21,66533.77,0.0,0.88414,0.00015,3.4399]
[1780451434068,74.21,66526.28,0.0,0.88302,0.00015,3.46318]
[1780451435075,74.21,66519.33,0.0,0.88197,0.00015,3.48475]
[1780451435981,74.21,66519.33,0.0,0.88197,0.00015,3.48475]
[1780451436076,74.21,66519.33,0.0,0.88197,0.00015,3.48473]
[1780451437089,74.21,66525.44,0.0,0.88289,0.00015,3.46576]
[1780451438096,74.21,66541.75,0.0,0.88533,0.00015,3.41518]
[1780451439103,74.21,66541.79,0.0,0.88534,0.00015,3.415]
[1780451440110,74.21,66538.21,0.0,0.88481,0.00015,3.426]
[1780451442124,74.2,66536.48,0.0,0.88456,0.00015,3.43121]
[1780451443131,74.2,66532.1,0.0,0.88391,0.00015,3.44468]
[1780451444138,74.2,66529.88,0.0,0.88359,0.00015,3.45145]
[1780451447159,74.2,66535.59,0.0,0.88444,0.00015,3.43387]
[1780451448166,74.2,66539.44,0.0,0.885,0.00015,3.42202]
[1780451450224,74.2,66539.46,0.0,0.885,0.00015,3.42203]
[1780451450471,74.2,66539.46,0.0,0.885,0.00015,3.42203]
[1780451450572,74.21,66539.92,0.0,0.88507,0.00015,3.42069]
[1780451453201,74.21,66541.93,0.0,0.88536,0.00015,3.4147]
[1780451454210,74.21,66543.37,0.0,0.88557,0.00015,3.41034]
[1780451455182,74.21,66543.37,0.0,0.88557,0.00015,3.41034]
[1780451455216,74.21,66546.64,0.0,0.88605,0.00015,3.40021]
[1780451456223,74.21,66548.9,0.0,0.88638,0.00015,3.39322]
[1780451460251,74.21,66550.46,0.0,0.88662,0.00015,3.38834]
[1780451461258,74.21,66553.22,0.0,0.88702,0.00015,3.37983]
[1780451462276,74.21,66561.61,0.0,0.88824,0.00015,3.35418]
[1780451463283,74.21,66565.21,0.0,0.88875,0.00014,3.34331]
[1780451464967,74.21,66569.35,0.0,0.88935,0.00014,3.33074]
[1780451466304,74.22,66570.78,0.0,0.88955,0.00014,3.32644]
[1780451467311,74.22,66572.95,0.0,0.88986,0.00014,3.31987]
[1780451468318,74.22,66580.76,0.0,0.89097,0.00014,3.2961]
[1780451469325,74.22,66584.97,0.0,0.89157,0.00014,3.28338]
[1780451472346,74.23,66586.61,0.0,0.89178,0.00014,3.27881]
[1780451474360,74.23,66589.53,0.0,0.89218,0.00014,3.2702]
[1780451476377,74.23,66595.55,0.0,0.89302,0.00014,3.25209]
[1780451477385,74.23,66603.89,0.0,0.89419,0.00014,3.22684]
[1780451478392,74.23,66612.74,0.0,0.89542,0.00014,3.20015]
[1780451479399,74.24,66619.17,0.0,0.8963,0.00014,3.18087]
[1780451480407,74.24,66624.27,0.0,0.89699,0.00014,3.16566]
[1780451485442,74.25,66624.98,0.0,0.89705,0.00014,3.16435]
[1780451487456,74.26,66637.47,0.0,0.89874,0.00014,3.12722]
[1780451488465,74.26,66646.19,0.0,0.8999,0.00013,3.10139]
[1780451489472,74.26,66653.0,0.0,0.9008,0.00013,3.08121]
[1780451490713,74.26,66653.0,0.0,0.9008,0.00013,3.08121]
[1780451490807,74.26,66659.09,0.0,0.90162,0.00013,3.06298]
[1780451492035,74.26,66670.39,0.0,0.9034,0.00013,3.01864]
[1780451492493,74.26,66677.66,0.0,0.90434,0.00013,2.9972]
[1780451493500,74.26,66681.14,0.0,0.90479,0.00013,2.98708]
[1780451494763,74.26,66681.14,0.0,0.90479,0.00013,2.98708]
[1780451494811,74.27,66683.49,0.0,0.90508,0.00013,2.98049]
[1780451497529,74.27,66678.65,0.0,0.90444,0.00013,2.99508]
[1780451498548,74.27,66670.96,0.0,0.90343,0.00013,3.01792]
[1780451499555,74.28,66683.33,0.0,0.90503,0.00013,2.98164]
[1780451500562,74.28,66693.5,0.0,0.90633,0.00013,2.95196]
[1780451501569,74.28,66694.52,0.0,0.90645,0.00013,2.94915]
[1780451502724,74.29,66694.09,0.0,0.90638,0.00013,2.95085]
[1780451504592,74.29,66689.61,0.0,0.90579,0.00013,2.96418]
[1780451505599,74.29,66684.27,0.0,0.9051,0.00013,2.98006]
[1780451506606,74.3,66677.6,0.0,0.90423,0.00013,2.99986]
[1780451508620,74.3,66681.64,0.0,0.90474,0.00013,2.9883]
[1780451511641,74.31,66684.06,0.0,0.90503,0.00013,2.98166]
[1780451512648,74.31,66677.95,0.0,0.90423,0.00013,2.99978]
[1780451513655,74.31,66672.17,0.0,0.90347,0.00013,3.01699]
[1780451515669,74.32,66675.06,0.0,0.90383,0.00013,3.00885]
[1780451517633,74.32,66674.39,0.0,0.90374,0.00013,3.01082]
[1780451517685,74.32,66674.39,0.0,0.90374,0.00013,3.01082]
[1780451517721,74.32,66674.39,0.0,0.90374,0.00013,3.01082]
[1780451521864,74.33,66680.52,0.0,0.90451,0.00013,2.99354]
[1780451522952,74.33,66686.64,0.0,0.90529,0.00013,2.97573]
[1780451523725,74.33,66688.28,0.0,0.9055,0.00013,2.97092]
[1780451524733,74.33,66689.75,0.0,0.90568,0.00013,2.96679]
[1780451526747,74.34,66692.83,0.0,0.90606,0.00013,2.95816]
[1780451527754,74.34,66694.35,0.0,0.90624,0.00013,2.95391]
[1780451528761,74.35,66692.92,0.0,0.90604,0.00013,2.95851]
[1780451530775,74.36,66695.24,0.0,0.90632,0.00013,2.95215]
[1780451532523,74.36,66694.74,0.0,0.90625,0.00013,2.95383]
[1780451532720,74.36,66694.74,0.0,0.90625,0.00013,2.95383]
[1780451533070,74.36,66694.71,0.0,0.90624,0.00013,2.95413]
[1780451534806,74.37,66686.32,0.0,0.90514,0.00013,2.97911]
[1780451535813,74.37,66678.2,0.0,0.90409,0.00013,3.00313]
[1780451536824,74.37,66671.72,0.0,0.90324,0.00013,3.02236]
[1780451537831,74.37,66668.39,0.0,0.9028,0.00013,3.0323]
[1780451539845,74.38,66670.15,0.0,0.90302,0.00013,3.02729]
[1780451543470,74.38,66670.89,0.0,0.9031,0.00013,3.02541]
[1780451543720,74.38,66670.89,0.0,0.9031,0.00013,3.02541]
[1780451543873,74.38,66671.24,0.0,0.90314,0.00013,3.02448]
[1780451545887,74.39,66674.05,0.0,0.9035,0.00013,3.01641]
[1780451546894,74.39,66675.4,0.0,0.90367,0.00013,3.01255]
[1780451548915,74.39,66671.54,0.0,0.90316,0.00013,3.02417]
[1780451549922,74.39,66663.99,0.0,0.90216,0.00013,3.04658]
[1780451550929,74.39,66663.18,0.0,0.90205,0.00013,3.04905]
[1780451551941,74.39,66661.74,0.0,0.90216,0.00013,3.0424]
[1780451552946,74.4,66656.95,0.0,0.90152,0.00013,3.05666]
[1780451553953,74.4,66655.03,0.0,0.90127,0.00013,3.06241]
[1780451555967,74.4,66650.45,0.0,0.90065,0.00013,3.07609]
[1780451557981,74.4,66648.57,0.0,0.9004,0.00013,3.08173]
[1780451558990,74.4,66645.23,0.0,0.89995,0.00013,3.09168]
[1780451559995,74.4,66653.57,0.0,0.90107,0.00013,3.06689]
[1780451561002,74.4,66665.96,0.0,0.9027,0.00013,3.03025]
[1780451562009,74.4,66674.28,0.0,0.90378,0.00013,3.00581]
[1780451563016,74.4,66676.09,0.0,0.90401,0.00013,3.00061]
[1780451564023,74.4,66678.21,0.0,0.90428,0.00013,2.99452]
[1780451565033,74.41,66676.49,0.0,0.90405,0.00013,2.99972]
[1780451568054,74.41,66678.12,0.0,0.90425,0.00013,2.99535]
[1780451569061,74.42,66679.35,0.0,0.9044,0.00013,2.99188]
[1780451570068,74.42,66683.29,0.0,0.9049,0.00013,2.98047]
[1780451571076,74.42,66688.77,0.0,0.9056,0.00013,2.96459]
[1780451572082,74.42,66698.62,0.0,0.90685,0.00013,2.93602]
[1780451573089,74.43,66702.89,0.0,0.90738,0.00013,2.92383]
[1780451574096,74.43,66705.19,0.0,0.90766,0.00013,2.9174]
[1780451575103,74.43,66706.49,0.0,0.90781,0.00013,2.91389]
[1780451576110,74.44,66711.08,0.0,0.90838,0.00013,2.90084]
[1780451577147,74.44,66712.53,0.0,0.90855,0.00013,2.89694]
[1780451578142,74.45,66731.39,0.0,0.91087,0.00012,2.84283]
[1780451578858,74.45,66731.39,0.0,0.91087,0.00012,2.84283]
[1780451579137,74.45,66747.23,0.0,0.91279,0.00012,2.79788]
[1780451580144,74.46,66750.54,0.0,0.91317,0.00012,2.78871]
[1780451581509,74.46,66750.81,0.0,0.9132,0.00012,2.7882]
[1780451584172,74.47,66754.2,0.0,0.91358,0.00012,2.77903]
[1780451585179,74.47,66758.23,0.0,0.91406,0.00012,2.76775]
[1780451586186,74.47,66760.67,0.0,0.91434,0.00012,2.76102]
[1780451587196,74.48,66769.0,0.0,0.91532,0.00012,2.73766]
[1780451588202,74.48,66777.02,0.0,0.91626,0.00012,2.71531]
[1780451589211,74.48,66776.66,0.0,0.9162,0.00012,2.71659]
[1780451590218,74.49,66778.56,0.0,0.91641,0.00012,2.71151]
[1780451592232,74.49,66787.07,0.0,0.91738,0.00012,2.68821]
[1780451593239,74.5,66792.61,0.0,0.91801,0.00012,2.67304]
[1780451595253,74.6,66794.41,0.0,0.91795,0.00012,2.6746]
[1780451597267,74.65,66792.98,0.0,0.91764,0.00012,2.68215]
[1780451600288,74.66,66791.76,0.0,0.91746,0.00012,2.68648]
[1780451601295,74.67,66788.73,0.0,0.9171,0.00012,2.69525]
[1780451602321,74.67,66792.78,0.0,0.91755,0.00012,2.68424]
[1780451603314,74.67,66801.22,0.0,0.91851,0.00011,2.66106]
[1780451604321,74.68,66805.79,0.0,0.91902,0.00011,2.64873]
[1780451605328,74.68,66804.56,0.0,0.91886,0.00011,2.65251]
[1780451607342,74.7,66814.71,0.0,0.91998,0.00011,2.62517]
[1780451608349,74.7,66823.74,0.0,0.92099,0.00011,2.60054]
[1780451609366,74.7,66835.67,0.0,0.92231,0.00011,2.56801]
[1780451610873,74.7,66835.67,0.0,0.92231,0.00011,2.56801]
[1780451610967,74.72,66844.72,0.0,0.92323,0.00011,2.54509]
[1780451612384,74.73,66856.19,0.0,0.92474,0.00011,2.50388]
[1780451613391,74.73,66863.44,0.0,0.92551,0.00011,2.48465]
[1780451614924,74.73,66863.44,0.0,0.92551,0.00011,2.48465]
[1780451615022,74.78,66868.27,0.0,0.9259,0.00011,2.47477]
[1780451615413,74.78,66871.1,0.0,0.92621,0.00011,2.46721]
[1780451616421,74.78,66887.41,0.0,0.92791,0.0001,2.42416]
[1780451617428,74.79,66890.0,0.0,0.92816,0.0001,2.41768]
[1780451618439,74.79,66899.13,0.0,0.92909,0.0001,2.39401]
[1780451619446,74.8,66913.99,0.0,0.93059,0.0001,2.35539]
[1780451620453,74.8,66907.92,0.0,0.92996,0.0001,2.37154]
[1780451621586,74.8,66901.82,0.0,0.92933,0.0001,2.38781]
[1780451622467,74.81,66905.95,0.0,0.92974,0.0001,2.37726]
[1780451623474,74.81,66912.77,0.0,0.93042,0.0001,2.35973]
[1780451624481,74.82,66916.02,0.0,0.93074,0.0001,2.35157]
[1780451627536,74.83,66910.91,0.0,0.93019,0.0001,2.36565]
[1780451628408,74.83,66910.91,0.0,0.93019,0.0001,2.36565]
[1780451628524,74.83,66895.79,0.0,0.92864,0.0001,2.40559]
[1780451629528,74.84,66880.21,0.0,0.92701,0.0001,2.44704]
[1780451630535,74.84,66876.11,0.0,0.92657,0.00011,2.45811]
[1780451631541,74.84,66877.61,0.0,0.92672,0.00011,2.45427]
[1780451632440,74.84,66877.61,0.0,0.92672,0.00011,2.45427]
[1780451633556,74.85,66885.4,0.0,0.92752,0.0001,2.4339]
[1780451634563,74.85,66889.42,0.0,0.92794,0.0001,2.42346]
[1780451635570,74.85,66892.28,0.0,0.92822,0.0001,2.41611]
[1780451636577,74.85,66889.83,0.0,0.92796,0.0001,2.4228]
[1780451638601,74.86,66891.38,0.0,0.92811,0.0001,2.41912]
[1780451639604,74.86,66906.16,0.0,0.92962,0.0001,2.38048]
[1780451640611,74.87,66915.58,0.0,0.93056,0.0001,2.35617]
[1780451641618,74.87,66919.4,0.0,0.93094,0.0001,2.34655]
[1780451642625,74.88,66917.7,0.0,0.93075,0.0001,2.3513]
[1780451643851,74.88,66916.24,0.0,0.93059,0.0001,2.35542]
[1780451644640,74.89,66936.74,0.0,0.93263,0.0001,2.30273]
[1780451645646,74.91,66941.66,0.0,0.93304,0.0001,2.29201]
[1780451646652,74.95,66938.11,0.0,0.93261,0.0001,2.30317]
[1780451648224,75.0,66934.99,0.0,0.93217,0.0001,2.31478]
[1780451648670,75.0,66922.5,0.0,0.93092,0.0001,2.34703]
[1780451649680,75.0,66910.5,0.0,0.92971,0.0001,2.37837]
[1780451650684,75.0,66918.87,0.0,0.93055,0.0001,2.35664]
[1780451651691,75.0,66926.34,0.0,0.9313,0.0001,2.33735]
[1780451652696,75.0,66926.34,0.0,0.9313,0.0001,2.33735]
[1780451652720,75.0,66926.34,0.0,0.9313,0.0001,2.33735]
[1780451652761,75.01,66927.32,0.0,0.93138,0.0001,2.33512]
[1780451653705,75.01,66926.49,0.0,0.93129,0.0001,2.3376]
[1780451654712,75.02,66921.13,0.0,0.93074,0.0001,2.35182]
[1780451655719,75.02,66910.93,0.0,0.92969,0.0001,2.37871]
[1780451657733,75.03,66916.45,0.0,0.93023,0.0001,2.3649]
[1780451658740,75.03,66911.16,0.0,0.92968,0.0001,2.37895]
[1780451659747,75.04,66907.64,0.0,0.92931,0.0001,2.38844]
[1780451660759,75.04,66909.2,0.0,0.92946,0.0001,2.38464]
[1780451661762,75.05,66914.92,0.0,0.93003,0.0001,2.36997]
[1780451663776,75.05,66909.7,0.0,0.92948,0.0001,2.38413]
[1780451664783,75.06,66907.14,0.0,0.92921,0.0001,2.39111]
[1780451665790,75.06,66909.21,0.0,0.92941,0.0001,2.38595]
[1780451668814,75.07,66906.7,0.0,0.92913,0.0001,2.39329]
[1780451669820,75.08,66902.06,0.0,0.92864,0.0001,2.4057]
[1780451670828,75.08,66898.96,0.0,0.92831,0.0001,2.41409]
[1780451671834,75.08,66895.12,0.0,0.92818,0.0001,2.41415]
[1780451672841,75.09,66892.35,0.0,0.92788,0.0001,2.42165]
[1780451673848,75.09,66889.49,0.0,0.92758,0.0001,2.42941]
[1780451674855,75.09,66887.37,0.0,0.92735,0.0001,2.43521]
[1780451676869,75.1,66884.52,0.0,0.92704,0.0001,2.44311]
[1780451677876,75.1,66882.21,0.0,0.92679,0.0001,2.44941]
[1780451678883,75.1,66880.35,0.0,0.92658,0.00011,2.4545]
[1780451679894,75.11,66874.51,0.0,0.92596,0.00011,2.47018]
[1780451680900,75.11,66870.55,0.0,0.92554,0.00011,2.48089]
[1780451683074,75.11,66870.9,0.0,0.92557,0.00011,2.48008]
[1780451683106,75.11,66870.9,0.0,0.92557,0.00011,2.48008]
[1780451683220,75.11,66870.9,0.0,0.92557,0.00011,2.48008]
[1780451683287,75.11,66874.11,0.0,0.9259,0.00011,2.47173]
[1780451683922,75.11,66872.75,0.0,0.92575,0.00011,2.47548]
[1780451686221,75.12,66872.21,0.0,0.92569,0.00011,2.47703]
[1780451686272,75.12,66872.21,0.0,0.92569,0.00011,2.47703]
[1780451686322,75.12,66873.45,0.0,0.92582,0.00011,2.47384]
[1780451686470,75.12,66873.45,0.0,0.92582,0.00011,2.47384]
[1780451687952,75.12,66879.25,0.0,0.92642,0.00011,2.45865]
[1780451688958,75.12,66885.56,0.0,0.92708,0.0001,2.44207]
[1780451689965,75.13,66890.98,0.0,0.92764,0.0001,2.42792]
[1780451690972,75.13,66894.87,0.0,0.92803,0.0001,2.41786]
[1780451691979,75.13,66903.37,0.0,0.92891,0.0001,2.39554]
[1780451692991,75.13,66911.73,0.0,0.92975,0.0001,2.37395]
[1780451694015,75.14,66910.53,0.0,0.92962,0.0001,2.37735]
[1780451695394,75.14,66899.43,0.0,0.92847,0.0001,2.40666]
[1780451696018,75.14,66903.83,0.0,0.92892,0.0001,2.39535]
[1780451697020,75.14,66910.33,0.0,0.92958,0.0001,2.3784]
[1780451699035,75.15,66912.2,0.0,0.92975,0.0001,2.37407]
[1780451700044,75.16,66914.6,0.0,0.92998,0.0001,2.36809]
[1780451701051,75.16,66910.78,0.0,0.92958,0.0001,2.37832]
[1780451702058,75.16,66906.24,0.0,0.92911,0.0001,2.39044]
[1780451703065,75.17,66902.94,0.0,0.92876,0.0001,2.39932]
[1780451704072,75.17,66909.0,0.0,0.92937,0.0001,2.38371]
[1780451705079,75.18,66913.34,0.0,0.9298,0.0001,2.37265]
[1780451706086,75.18,66911.91,0.0,0.92965,0.0001,2.37665]
[1780451707095,75.18,66913.18,0.0,0.92977,0.0001,2.37361]
[1780451708102,75.19,66911.98,0.0,0.92964,0.0001,2.377]
[1780451709109,75.19,66909.39,0.0,0.92936,0.0001,2.38402]
[1780451710116,75.19,66904.01,0.0,0.9288,0.0001,2.39834]
[1780451711123,75.2,66897.4,0.0,0.92811,0.0001,2.41591]
[1780451713137,75.2,66899.25,0.0,0.92829,0.0001,2.41145]
[1780451714144,75.2,66896.87,0.0,0.92804,0.0001,2.41771]
[1780451715151,75.21,66904.24,0.0,0.92879,0.0001,2.39858]
[1780451716158,75.21,66909.58,0.0,0.92933,0.0001,2.38483]
[1780451717165,75.22,66911.85,0.0,0.92954,0.0001,2.37939]
[1780451718172,75.22,66914.07,0.0,0.92976,0.0001,2.37387]
[1780451719895,75.23,66913.6,0.0,0.9297,0.0001,2.37536]
[1780451719972,75.23,66913.6,0.0,0.9297,0.0001,2.37536]
[1780451720187,75.23,66910.65,0.0,0.92939,0.0001,2.38332]
[1780451721193,75.23,66908.96,0.0,0.92921,0.0001,2.38798]
[1780451722206,75.24,66905.06,0.0,0.9288,0.0001,2.39842]
[1780451723209,75.24,66893.99,0.0,0.92765,0.0001,2.42771]
[1780451724215,75.24,66885.67,0.0,0.92677,0.0001,2.44986]
[1780451725223,75.25,66880.13,0.0,0.92618,0.00011,2.46469]
[1780451726301,75.25,66878.31,0.0,0.92599,0.00011,2.46965]
[1780451727237,75.25,66870.16,0.0,0.92512,0.00011,2.49147]
[1780451727537,75.25,66870.16,0.0,0.92512,0.00011,2.49147]
[1780451728244,75.25,66863.31,0.0,0.92438,0.00011,2.51003]
[1780451731267,75.26,66860.82,0.0,0.92436,0.00011,2.50692]
[1780451732274,75.27,66858.45,0.0,0.92409,0.00011,2.51349]
[1780451734224,75.27,66858.63,0.0,0.92411,0.00011,2.51321]
[1780451734290,75.27,66860.45,0.0,0.92429,0.00011,2.50854]
[1780451736304,75.28,66864.93,0.0,0.92476,0.00011,2.49699]
[1780451737311,75.28,66870.55,0.0,0.92535,0.00011,2.48206]
[1780451738221,75.28,66870.55,0.0,0.92535,0.00011,2.48206]
[1780451738321,75.28,66872.87,0.0,0.9256,0.00011,2.47598]
[1780451740335,75.28,66877.43,0.0,0.92607,0.00011,2.46407]
[1780451741342,75.29,66878.76,0.0,0.92621,0.00011,2.46067]
[1780451746377,75.29,66874.18,0.0,0.9257,0.00011,2.47349]
[1780451748916,75.3,66874.3,0.0,0.9257,0.00011,2.47339]
[1780451748974,75.3,66874.3,0.0,0.9257,0.00011,2.47339]
[1780451749399,75.3,66874.35,0.0,0.9257,0.00011,2.47336]
[1780451754434,75.31,66876.15,0.0,0.92587,0.00011,2.46914]
[1780451756448,75.31,66880.0,0.0,0.92627,0.00011,2.45915]
[1780451756761,75.31,66880.0,0.0,0.92627,0.00011,2.45915]
[1780451757455,75.31,66885.67,0.0,0.92686,0.0001,2.44428]
[1780451758461,75.32,66888.86,0.0,0.92719,0.0001,2.43602]
[1780451759469,75.32,66891.42,0.0,0.92745,0.0001,2.42944]
[1780451760476,75.32,66893.29,0.0,0.92764,0.0001,2.4247]
[1780451761483,75.32,66887.34,0.0,0.92701,0.0001,2.44056]
[1780451762490,75.33,66880.44,0.0,0.92628,0.00011,2.45897]
[1780451763499,75.33,66878.46,0.0,0.92606,0.00011,2.46435]
[1780451766040,75.33,66877.88,0.0,0.926,0.00011,2.46602]
[1780451766228,75.33,66877.88,0.0,0.926,0.00011,2.46602]
[1780451766233,75.33,66877.36,0.0,0.92593,0.00011,2.46764]
[1780451766522,75.33,66876.02,0.0,0.92579,0.00011,2.47119]
[1780451770550,75.34,66873.94,0.0,0.92555,0.00011,2.47717]
[1780451771556,75.34,66877.95,0.0,0.92597,0.00011,2.46662]
[1780451772564,75.34,66882.18,0.0,0.92641,0.00011,2.45552]
[1780451773571,75.35,66883.92,0.0,0.92659,0.00011,2.45106]
[1780451774578,75.35,66890.63,0.0,0.92729,0.0001,2.43349]
[1780451775585,75.35,66894.12,0.0,0.92765,0.0001,2.42447]
[1780451778606,75.35,66895.64,0.0,0.9278,0.0001,2.42063]
[1780451780676,75.35,66890.94,0.0,0.92731,0.0001,2.43297]
[1780451782635,75.35,66888.96,0.0,0.92711,0.0001,2.43812]
[1780451783642,75.35,66886.05,0.0,0.9268,0.0001,2.44577]
[1780451784650,75.35,66874.48,0.0,0.92558,0.00011,2.47638]
[1780451785663,75.35,66862.19,0.0,0.92427,0.00011,2.50928]
[1780451786668,75.35,66858.52,0.0,0.92387,0.00011,2.51916]
[1780451788682,75.35,66856.44,0.0,0.92364,0.00011,2.52482]
[1780451791703,75.35,66855.44,0.0,0.92381,0.00011,2.51712]
[1780451794278,75.35,66855.51,0.0,0.92381,0.00011,2.51697]
[1780451794473,75.35,66855.51,0.0,0.92381,0.00011,2.51697]
[1780451794298,75.36,66855.06,0.0,0.92376,0.00011,2.51825]
[1780451796232,75.36,66854.47,0.0,0.9237,0.00011,2.51983]
[1780451796326,75.36,66852.83,0.0,0.92352,0.00011,2.52429]
[1780451797745,75.36,66851.46,0.0,0.92337,0.00011,2.528]
[1780451798752,75.36,66846.37,0.0,0.92281,0.00011,2.54173]
[1780451799759,75.36,66839.37,0.0,0.92205,0.00011,2.56064]
[1780451800766,75.36,66832.57,0.0,0.92129,0.00011,2.57921]
[1780451801773,75.36,66833.84,0.0,0.92143,0.00011,2.57586]
[1780451803787,75.36,66831.05,0.0,0.92111,0.00011,2.58366]
[1780451806526,75.37,66833.49,0.0,0.92137,0.00011,2.57733]
[1780451809829,75.37,66836.53,0.0,0.92169,0.00011,2.5694]
[1780451810837,75.37,66837.74,0.0,0.92182,0.00011,2.56624]
[1780451812428,75.37,66837.74,0.0,0.92182,0.00011,2.56624]
[1780451812472,75.37,66837.74,0.0,0.92182,0.00011,2.56624]
[1780451812452,75.38,66837.84,0.0,0.92182,0.00011,2.56622]
[1780451813858,75.38,66840.4,0.0,0.9221,0.00011,2.55941]
[1780451814865,75.38,66847.79,0.0,0.9229,0.00011,2.53959]
[1780451815872,75.38,66848.99,0.0,0.92303,0.00011,2.53653]
[1780451816879,75.39,66844.11,0.0,0.92249,0.00011,2.54985]
[1780451818893,75.39,66845.74,0.0,0.92265,0.00011,2.54577]
[1780451820907,75.4,66851.24,0.0,0.92324,0.00011,2.53126]
[1780451824936,75.41,66853.6,0.0,0.92347,0.00011,2.5256]
[1780451825942,75.41,66851.96,0.0,0.92328,0.00011,2.53019]
[1780451826949,75.41,66855.17,0.0,0.92362,0.00011,2.52175]
[1780451827956,75.41,66858.31,0.0,0.92396,0.00011,2.51351]
[1780451828963,75.42,66859.91,0.0,0.92412,0.00011,2.50942]
[1780451829969,75.42,66855.67,0.0,0.92366,0.00011,2.52099]
[1780451832992,75.43,66857.38,0.0,0.92382,0.00011,2.517]
[1780451835008,75.44,66851.12,0.0,0.92312,0.00011,2.5342]
[1780451836014,75.44,66849.31,0.0,0.92292,0.00011,2.53926]
[1780451837021,75.44,66846.13,0.0,0.92256,0.00011,2.548]
[1780451839036,75.45,66842.91,0.0,0.9222,0.00011,2.557]
[1780451840042,75.45,66840.46,0.0,0.92192,0.00011,2.56378]
[1780451844069,75.46,66838.6,0.0,0.9217,0.00011,2.56932]
[1780451848098,75.46,66837.08,0.0,0.92151,0.00011,2.5739]
[1780451851119,75.47,66838.03,0.0,0.92188,0.00011,2.56123]
[1780451854140,75.47,66839.73,0.0,0.92205,0.00011,2.55701]
[1780451855147,75.48,66836.64,0.0,0.9217,0.00011,2.5655]
[1780451857161,75.48,66833.71,0.0,0.92137,0.00011,2.57367]
[1780451859177,75.48,66838.27,0.0,0.92187,0.00011,2.56154]
[1780451860185,75.48,66840.34,0.0,0.92209,0.00011,2.55607]
[1780451861191,75.49,66844.07,0.0,0.92249,0.00011,2.54613]
[1780451862201,75.49,66847.82,0.0,0.9229,0.00011,2.53618]
[1780451864214,75.49,66839.56,0.0,0.92198,0.00011,2.55879]
[1780451865221,75.5,66838.78,0.0,0.92189,0.00011,2.56102]
[1780451866229,75.5,66837.37,0.0,0.92173,0.00011,2.56496]
[1780451867237,75.5,66834.04,0.0,0.92135,0.00011,2.5741]
[1780451868245,75.5,66829.88,0.0,0.92089,0.00011,2.5855]
[1780451869252,75.5,66827.58,0.0,0.92063,0.00011,2.59183]
[1780451870259,75.5,66829.15,0.0,0.9208,0.00011,2.58764]
[1780451872272,75.51,66827.69,0.0,0.92063,0.00011,2.59178]
[1780451873282,75.51,66828.98,0.0,0.92077,0.00011,2.58836]
[1780451874289,75.51,66830.68,0.0,0.92096,0.00011,2.58382]
[1780451875295,75.51,66833.23,0.0,0.92124,0.00011,2.57699]
[1780451880333,75.52,66833.82,0.0,0.92128,0.00011,2.57589]
[1780451881340,75.52,66835.78,0.0,0.92149,0.00011,2.57068]
[1780451885368,75.53,66832.42,0.0,0.9211,0.00011,2.58023]
[1780451887382,75.53,66830.7,0.0,0.9209,0.00011,2.58509]
[1780451888389,75.53,66829.26,0.0,0.92074,0.00011,2.58909]
[1780451891410,75.53,66830.7,0.0,0.92089,0.00011,2.58544]
[1780451893424,75.54,66828.61,0.0,0.92065,0.00011,2.59129]
[1780451896445,75.54,66829.88,0.0,0.92078,0.00011,2.58808]
[1780451900473,75.54,66827.67,0.0,0.92053,0.00011,2.59433]
[1780451905513,75.55,66826.52,0.0,0.92038,0.00011,2.5979]
[1780451909541,75.55,66818.41,0.0,0.91946,0.00011,2.62029]
[1780451910548,75.55,66822.19,0.0,0.91988,0.00011,2.61001]
[1780451912562,75.56,66829.24,0.0,0.92095,0.00011,2.58037]
[1780451915585,75.56,66830.66,0.0,0.9211,0.00011,2.5768]
[1780451918606,75.57,66826.93,0.0,0.92067,0.00011,2.58723]
[1780451919614,75.57,66824.69,0.0,0.92041,0.00011,2.5934]
[1780451920626,75.57,66845.14,0.0,0.92267,0.00011,2.53815]
[1780451921631,75.57,66855.18,0.0,0.92376,0.00011,2.51136]
[1780451922639,75.57,66855.36,0.0,0.92377,0.00011,2.51109]
[1780451924653,75.58,66852.6,0.0,0.92346,0.00011,2.51872]
[1780451925660,75.58,66850.6,0.0,0.92324,0.00011,2.52427]
[1780451928681,75.59,66849.14,0.0,0.92306,0.00011,2.52874]
[1780451929688,75.59,66847.07,0.0,0.92282,0.00011,2.53447]
[1780451930694,75.59,66842.76,0.0,0.92235,0.00011,2.54623]
[1780451931702,75.59,66839.05,0.0,0.92193,0.00011,2.55639]
[1780451934723,75.6,66837.46,0.0,0.92174,0.00011,2.56108]
[1780451935729,75.6,66838.98,0.0,0.9219,0.00011,2.55709]
[1780451936737,75.6,66840.83,0.0,0.9221,0.00011,2.55223]
[1780451937744,75.61,66838.89,0.0,0.92188,0.00011,2.5576]
[1780451942779,75.62,66840.04,0.0,0.92198,0.00011,2.55515]
[1780451947815,75.63,66839.27,0.0,0.92187,0.00011,2.55788]
[1780451949829,75.63,66847.25,0.0,0.92274,0.00011,2.53664]
[1780451950836,75.63,66850.74,0.0,0.92311,0.00011,2.52743]
[1780451952849,75.64,66852.2,0.0,0.92326,0.00011,2.52387]
[1780451957885,75.65,66851.56,0.0,0.92315,0.00011,2.52647]
[1780451958891,75.65,66850.16,0.0,0.92299,0.00011,2.53039]
[1780451963927,75.67,66850.54,0.0,0.923,0.00011,2.53021]
[1780451965941,75.67,66848.63,0.0,0.92278,0.00011,2.53567]
[1780451966947,75.67,66847.23,0.0,0.92262,0.00011,2.53959]
[1780451970976,75.68,66842.32,0.0,0.92206,0.00011,2.55341]
[1780451971983,75.68,66839.82,0.0,0.92206,0.00011,2.54971]
[1780451972990,75.69,66842.32,0.0,0.92233,0.00011,2.5431]
[1780451973997,75.69,66848.06,0.0,0.92295,0.00011,2.52782]
[1780451979041,75.7,66846.64,0.0,0.92276,0.00011,2.53246]
[1780451980045,75.7,66843.59,0.0,0.92242,0.00011,2.54082]
[1780451982060,75.71,66840.15,0.0,0.92203,0.00011,2.55037]
[1780451983067,75.71,66838.81,0.0,0.92188,0.00011,2.55412]
[1780451984074,75.71,66841.12,0.0,0.92213,0.00011,2.54803]
[1780451985081,75.71,66844.59,0.0,0.92251,0.00011,2.53882]
[1780451986088,75.71,66846.0,0.0,0.92265,0.00011,2.53516]
[1780451988101,75.72,66843.7,0.0,0.92239,0.00011,2.54165]
[1780451991128,75.73,66838.62,0.0,0.92181,0.00011,2.55577]
[1780451992135,75.73,66834.28,0.0,0.92133,0.00011,2.56763]
[1780451994149,75.73,66834.41,0.0,0.92133,0.00011,2.5675]
[1780451999184,75.74,66834.18,0.0,0.92129,0.00011,2.56864]
[1780452002206,75.74,66836.24,0.0,0.9215,0.00011,2.56337]
[1780452003213,75.75,66831.25,0.0,0.92095,0.00011,2.57697]
[1780452004220,75.75,66828.87,0.0,0.92068,0.00011,2.58353]
[1780452006234,75.75,66832.12,0.0,0.92103,0.00011,2.57489]
[1780452007240,75.75,66833.75,0.0,0.92121,0.00011,2.57057]
[1780452008248,75.75,66831.17,0.0,0.92092,0.00011,2.57764]
[1780452010262,75.75,66829.93,0.0,0.92077,0.00011,2.58118]
[1780452013284,75.76,66826.36,0.0,0.92036,0.00011,2.59111]
[1780452014289,75.76,66822.05,0.0,0.91988,0.00011,2.60291]
[1780452015297,75.76,66815.88,0.0,0.91918,0.00011,2.61978]
[1780452016304,75.76,66810.69,0.0,0.91859,0.00011,2.63401]
[1780452017339,75.76,66800.05,0.0,0.91737,0.00012,2.66322]
[1780452018832,75.76,66800.05,0.0,0.91737,0.00012,2.66322]
[1780452018321,75.76,66786.2,0.0,0.91577,0.00012,2.70144]
[1780452019337,75.76,66768.31,0.0,0.91366,0.00012,2.75116]
[1780452020186,75.76,66768.31,0.0,0.91366,0.00012,2.75116]
[1780452020379,75.76,66767.4,0.0,0.91356,0.00012,2.75361]
[1780452021360,75.76,66760.67,0.0,0.91275,0.00012,2.77244]
[1780452022808,75.76,66760.67,0.0,0.91275,0.00012,2.77244]
[1780452022368,75.76,66745.47,0.0,0.91091,0.00012,2.81519]
[1780452022905,75.76,66745.47,0.0,0.91091,0.00012,2.81519]
[1780452022998,75.76,66745.47,0.0,0.91091,0.00012,2.81519]
[1780452023338,75.76,66745.47,0.0,0.91091,0.00012,2.81519]
[1780452023379,75.76,66746.05,0.0,0.91099,0.00012,2.81338]
[1780452024482,75.76,66746.05,0.0,0.91099,0.00012,2.81338]
[1780452024547,75.76,66754.7,0.0,0.91205,0.00012,2.78886]
[1780452024832,75.76,66754.7,0.0,0.91205,0.00012,2.78886]
[1780452025397,75.75,66760.26,0.0,0.91274,0.00012,2.77276]
[1780452028151,75.75,66759.78,0.0,0.91268,0.00012,2.77405]
[1780452028597,75.75,66759.78,0.0,0.91268,0.00012,2.77405]
[1780452029845,75.75,66761.11,0.0,0.91284,0.00012,2.77026]
[1780452029878,75.75,66761.11,0.0,0.91284,0.00012,2.77026]
[1780452029974,75.75,66761.11,0.0,0.91284,0.00012,2.77026]
[1780452031439,75.75,66760.3,0.0,0.91304,0.00012,2.76181]
[1780452032446,75.75,66766.22,0.0,0.91374,0.00012,2.74533]
[1780452033453,75.75,66769.86,0.0,0.91417,0.00012,2.73518]
[1780452033958,75.75,66769.86,0.0,0.91417,0.00012,2.73518]
[1780452034460,75.75,66772.41,0.0,0.91447,0.00012,2.72808]
[1780452035231,75.75,66772.41,0.0,0.91447,0.00012,2.72808]
[1780452035282,75.75,66772.41,0.0,0.91447,0.00012,2.72808]
[1780452035471,75.75,66772.41,0.0,0.91447,0.00012,2.72808]
[1780452036509,75.75,66771.7,0.0,0.91439,0.00012,2.73011]
[1780452036572,75.75,66776.61,0.0,0.91497,0.00012,2.7165]
[1780452037747,75.75,66776.61,0.0,0.91497,0.00012,2.7165]
[1780452037773,75.75,66781.75,0.0,0.91557,0.00012,2.70211]
[1780452037894,75.75,66781.75,0.0,0.91557,0.00012,2.70211]
[1780452037973,75.75,66781.75,0.0,0.91557,0.00012,2.70211]
[1780452039017,75.75,66781.62,0.0,0.91555,0.00012,2.70264]
[1780452039495,75.75,66776.99,0.0,0.915,0.00012,2.71565]
[1780452040283,75.75,66776.99,0.0,0.915,0.00012,2.71565]
[1780452040335,75.75,66776.99,0.0,0.915,0.00012,2.71565]
[1780452040470,75.75,66776.99,0.0,0.915,0.00012,2.71565]
[1780452041560,75.76,66776.66,0.0,0.91496,0.00012,2.71672]
[1780452042797,75.76,66775.8,0.0,0.91485,0.00012,2.71925]
[1780452042525,75.76,66768.78,0.0,0.91401,0.00012,2.73893]
[1780452042853,75.76,66768.78,0.0,0.91401,0.00012,2.73893]
[1780452042978,75.76,66768.78,0.0,0.91401,0.00012,2.73893]
[1780452043532,75.76,66765.56,0.0,0.91363,0.00012,2.74803]
[1780452044079,75.76,66765.56,0.0,0.91363,0.00012,2.74803]
[1780452044539,75.76,66759.21,0.0,0.91286,0.00012,2.76589]
[1780452045320,75.76,66759.21,0.0,0.91286,0.00012,2.76589]
[1780452045470,75.76,66759.21,0.0,0.91286,0.00012,2.76589]
[1780452045521,75.76,66759.21,0.0,0.91286,0.00012,2.76589]
[1780452046585,75.76,66758.85,0.0,0.91282,0.00012,2.76697]
[1780452047560,75.77,66761.78,0.0,0.91316,0.00012,2.7589]
[1780452047848,75.77,66761.78,0.0,0.91316,0.00012,2.7589]
[1780452047977,75.77,66761.78,0.0,0.91316,0.00012,2.7589]
[1780452048057,75.77,66761.78,0.0,0.91316,0.00012,2.7589]
[1780452049122,75.77,66761.62,0.0,0.91314,0.00012,2.75942]
[1780452049574,75.77,66757.1,0.0,0.91259,0.00012,2.77216]
[1780452050389,75.77,66757.1,0.0,0.91259,0.00012,2.77216]
[1780452050471,75.77,66757.1,0.0,0.91259,0.00012,2.77216]
[1780452050548,75.77,66757.1,0.0,0.91259,0.00012,2.77216]
[1780452050581,75.77,66746.83,0.0,0.91135,0.00012,2.80115]
[1780452051649,75.77,66746.83,0.0,0.91135,0.00012,2.80115]
[1780452051715,75.77,66741.37,0.0,0.91068,0.00012,2.8166]
[1780452052898,75.77,66740.7,0.0,0.9106,0.00012,2.81852]
[1780452052970,75.77,66740.7,0.0,0.9106,0.00012,2.81852]
[1780452053022,75.77,66740.7,0.0,0.9106,0.00012,2.81852]
[1780452054164,75.77,66740.73,0.0,0.9106,0.00012,2.81846]
[1780452054609,75.77,66737.83,0.0,0.91024,0.00012,2.82668]
[1780452055422,75.77,66737.83,0.0,0.91024,0.00012,2.82668]
[1780452055477,75.77,66737.83,0.0,0.91024,0.00012,2.82668]
[1780452055814,75.77,66737.83,0.0,0.91024,0.00012,2.82668]
[1780452055818,75.77,66732.52,0.0,0.90959,0.00012,2.84175]
[1780452056684,75.77,66732.52,0.0,0.90959,0.00012,2.84175]
[1780452057630,75.77,66727.2,0.0,0.90893,0.00012,2.85687]
[1780452057946,75.77,66727.2,0.0,0.90893,0.00012,2.85687]
[1780452058637,75.77,66722.72,0.0,0.90837,0.00012,2.8696]
[1780452060651,75.77,66724.53,0.0,0.9086,0.00012,2.86442]
[1780452061432,75.77,66724.53,0.0,0.9086,0.00012,2.86442]
[1780452061694,75.77,66724.53,0.0,0.9086,0.00012,2.86442]
[1780452061710,75.77,66728.53,0.0,0.9091,0.00012,2.85299]
[1780452063007,75.77,66729.33,0.0,0.9092,0.00012,2.85072]
[1780452063672,75.77,66731.03,0.0,0.90941,0.00012,2.84589]
[1780452064276,75.77,66731.03,0.0,0.90941,0.00012,2.84589]
[1780452064473,75.77,66731.03,0.0,0.90941,0.00012,2.84589]
[1780452064525,75.77,66731.03,0.0,0.90941,0.00012,2.84589]
[1780452064679,75.77,66729.2,0.0,0.90918,0.00012,2.85109]
[1780452065521,75.77,66729.2,0.0,0.90918,0.00012,2.85109]
[1780452066800,75.77,66730.26,0.0,0.90931,0.00012,2.84808]
[1780452066970,75.77,66730.29,0.0,0.90932,0.00012,2.848]
[1780452067700,75.77,66731.67,0.0,0.90949,0.00012,2.84409]
[1780452068707,75.77,66738.21,0.0,0.91029,0.00012,2.82556]
[1780452069714,75.77,66743.62,0.0,0.91095,0.00012,2.81029]
[1780452070721,75.77,66745.56,0.0,0.91119,0.00012,2.80486]
[1780452074749,75.78,66748.75,0.0,0.91157,0.00012,2.79607]
[1780452076417,75.78,66748.9,0.0,0.91158,0.00012,2.7957]
[1780452076470,75.78,66748.9,0.0,0.91158,0.00012,2.7957]
[1780452076685,75.78,66748.9,0.0,0.91158,0.00012,2.7957]
[1780452076720,75.78,66748.9,0.0,0.91158,0.00012,2.7957]
[1780452076763,75.78,66739.51,0.0,0.91044,0.00012,2.82225]
[1780452076935,75.78,66739.51,0.0,0.91044,0.00012,2.82225]
[1780452077770,75.78,66732.96,0.0,0.90963,0.00012,2.84083]
[1780452079784,75.78,66731.61,0.0,0.90946,0.00012,2.84468]
[1780452081115,75.78,66730.55,0.0,0.90933,0.00012,2.8477]
[1780452081167,75.78,66730.55,0.0,0.90933,0.00012,2.8477]
[1780452081221,75.78,66730.55,0.0,0.90933,0.00012,2.8477]
[1780452081978,75.78,66729.87,0.0,0.90925,0.00012,2.84963]
[1780452082220,75.78,66729.87,0.0,0.90925,0.00012,2.84963]
[1780452083708,75.78,66730.64,0.0,0.90934,0.00012,2.84745]
[1780452083722,75.78,66730.64,0.0,0.90934,0.00012,2.84745]
[1780452083760,75.78,66730.64,0.0,0.90934,0.00012,2.84745]
[1780452084505,75.78,66729.56,0.0,0.90921,0.00012,2.85052]
[1780452084820,75.78,66726.2,0.0,0.90879,0.00012,2.86007]
[1780452084896,75.78,66726.2,0.0,0.90879,0.00012,2.86007]
[1780452085466,75.78,66726.2,0.0,0.90879,0.00012,2.86007]
[1780452085826,75.78,66710.64,0.0,0.90685,0.00013,2.90443]
[1780452086833,75.78,66704.8,0.0,0.9061,0.00013,2.92125]
[1780452087840,75.78,66700.29,0.0,0.90553,0.00013,2.93426]
[1780452088847,75.78,66696.36,0.0,0.90502,0.00013,2.94572]
[1780452089854,75.79,66691.35,0.0,0.90437,0.00013,2.96029]
[1780452090867,75.79,66682.6,0.0,0.90324,0.00013,2.98569]
[1780452091870,75.79,66671.08,0.0,0.90204,0.00013,3.00799]
[1780452093889,75.79,66671.12,0.0,0.90204,0.00013,3.00797]
[1780452094896,75.79,66673.72,0.0,0.90238,0.00013,3.0005]
[1780452097921,75.79,66672.36,0.0,0.90219,0.00013,3.00461]
[1780452098924,75.79,66660.83,0.0,0.90067,0.00013,3.03823]
[1780452099954,75.79,66652.86,0.0,0.89961,0.00013,3.06153]
[1780452100938,75.79,66650.88,0.0,0.89935,0.00013,3.0673]
[1780452102953,75.79,66652.99,0.0,0.89963,0.00013,3.06108]
[1780452103960,75.79,66651.44,0.0,0.89942,0.00013,3.0656]
[1780452104966,75.79,66649.29,0.0,0.89914,0.00013,3.07187]
[1780452106981,75.79,66651.52,0.0,0.89944,0.00013,3.06529]
[1780452107988,75.79,66660.97,0.0,0.9007,0.00013,3.03766]
[1780452108995,75.79,66661.94,0.0,0.90082,0.00013,3.03485]
[1780452110007,75.79,66666.72,0.0,0.90145,0.00013,3.02094]
[1780452111009,75.79,66671.33,0.0,0.90206,0.00013,3.00756]
[1780452112017,75.79,66672.94,0.0,0.90227,0.00013,3.00293]
[1780452113024,75.79,66669.28,0.0,0.90179,0.00013,3.01362]
[1780452114031,75.79,66666.33,0.0,0.9014,0.00013,3.02223]
[1780452116341,75.79,66665.78,0.0,0.90132,0.00013,3.02386]
[1780452116358,75.79,66655.28,0.0,0.89993,0.00013,3.0545]
[1780452117052,75.79,66648.6,0.0,0.89904,0.00013,3.07404]
[1780452119586,75.79,66647.75,0.0,0.89893,0.00013,3.0765]
[1780452121080,75.79,66645.0,0.0,0.89856,0.00013,3.08446]
[1780452122087,75.79,66642.95,0.0,0.89829,0.00013,3.09043]
[1780452123094,75.79,66647.91,0.0,0.89896,0.00013,3.07583]
[1780452124101,75.79,66651.4,0.0,0.89943,0.00013,3.06557]
[1780452126115,75.79,66652.85,0.0,0.89962,0.00013,3.06129]
[1780452129993,75.79,66652.45,0.0,0.89958,0.00013,3.06228]
[1780452130045,75.79,66652.45,0.0,0.89958,0.00013,3.06228]
[1780452130222,75.79,66652.45,0.0,0.89958,0.00013,3.06228]
[1780452131179,75.79,66652.68,0.0,0.89961,0.00013,3.06159]
[1780452131220,75.79,66652.68,0.0,0.89961,0.00013,3.06159]
[1780452131280,75.79,66650.7,0.0,0.89934,0.00013,3.06737]
[1780452132157,75.79,66648.73,0.0,0.89908,0.00013,3.07311]
[1780452133165,75.79,66654.01,0.0,0.89979,0.00013,3.05763]
[1780452134058,75.79,66654.01,0.0,0.89979,0.00013,3.05763]
[1780452134110,75.79,66654.01,0.0,0.89979,0.00013,3.05763]
[1780452134221,75.79,66654.01,0.0,0.89979,0.00013,3.05763]
[1780452134321,75.79,66655.49,0.0,0.89999,0.00013,3.0533]
[1780452134967,75.79,66655.49,0.0,0.89999,0.00013,3.0533]
[1780452135220,75.79,66655.49,0.0,0.89999,0.00013,3.0533]
[1780452136849,75.79,66654.76,0.0,0.89989,0.00013,3.05543]
[1780452136943,75.78,66655.51,0.0,0.89999,0.00013,3.05323]
[1780452136974,75.78,66655.51,0.0,0.89999,0.00013,3.05323]
[1780452141149,75.78,66655.59,0.0,0.9,0.00013,3.053]
[1780452141195,75.78,66655.59,0.0,0.9,0.00013,3.053]
[1780452141227,75.78,66655.59,0.0,0.9,0.00013,3.053]
[1780452142543,75.78,66655.37,0.0,0.89997,0.00013,3.05364]
[1780452142722,75.78,66655.37,0.0,0.89997,0.00013,3.05364]
[1780452143809,75.78,66655.35,0.0,0.89997,0.00013,3.05369]
[1780452143976,75.78,66654.37,0.0,0.89984,0.00013,3.05655]
[1780452145071,75.78,66654.26,0.0,0.89982,0.00013,3.05687]
[1780452145220,75.78,66654.26,0.0,0.89982,0.00013,3.05687]
[1780452145251,75.78,66660.16,0.0,0.90061,0.00013,3.03963]
[1780452146337,75.78,66660.16,0.0,0.90061,0.00013,3.03963]
[1780452146361,75.78,66671.22,0.0,0.90206,0.00013,3.00744]
[1780452147608,75.78,66671.22,0.0,0.90206,0.00013,3.00744]
[1780452147729,75.78,66671.22,0.0,0.90206,0.00013,3.00744]
[1780452147831,75.79,66671.92,0.0,0.90215,0.00013,3.00552]
[1780452148864,75.79,66671.92,0.0,0.90215,0.00013,3.00552]
[1780452148903,75.79,66663.23,0.0,0.90101,0.00013,3.03082]
[1780452148993,75.79,66663.23,0.0,0.90101,0.00013,3.03082]
[1780452149285,75.79,66655.29,0.0,0.89995,0.00013,3.05399]
[1780452150068,75.79,66655.29,0.0,0.89995,0.00013,3.05399]
[1780452150116,75.79,66655.29,0.0,0.89995,0.00013,3.05399]
[1780452150221,75.79,66655.29,0.0,0.89995,0.00013,3.05399]
[1780452150292,75.79,66655.77,0.0,0.90002,0.00013,3.05258]
[1780452151405,75.79,66655.77,0.0,0.90002,0.00013,3.05258]
[1780452151470,75.79,66655.77,0.0,0.90002,0.00013,3.05258]
[1780452151771,75.79,66655.77,0.0,0.90002,0.00013,3.05258]
[1780452151872,75.79,66655.27,0.0,0.90026,0.00013,3.04287]
[1780452151984,75.79,66655.27,0.0,0.90026,0.00013,3.04287]
[1780452152511,75.79,66655.27,0.0,0.90026,0.00013,3.04287]
[1780452152726,75.79,66655.27,0.0,0.90026,0.00013,3.04287]
[1780452152822,75.79,66656.47,0.0,0.90042,0.00013,3.03938]
[1780452153611,75.79,66656.47,0.0,0.90042,0.00013,3.03938]
[1780452154729,75.79,66655.74,0.0,0.90032,0.00013,3.04153]
[1780452154972,75.79,66655.74,0.0,0.90032,0.00013,3.04153]
[1780452155832,75.79,66655.78,0.0,0.90033,0.00013,3.04142]
[1780452155972,75.79,66655.78,0.0,0.90033,0.00013,3.04142]
[1780452157748,75.79,66656.27,0.0,0.90039,0.00013,3.04]
[1780452157977,75.79,66656.27,0.0,0.90039,0.00013,3.04]
[1780452160331,75.79,66657.18,0.0,0.90051,0.00013,3.03737]
[1780452160470,75.79,66657.18,0.0,0.90051,0.00013,3.03737]
[1780452160533,75.79,66656.5,0.0,0.90042,0.00013,3.03939]
[1780452161492,75.79,66656.5,0.0,0.90042,0.00013,3.03939]
[1780452161720,75.79,66656.5,0.0,0.90042,0.00013,3.03939]
[1780452162171,75.79,66656.23,0.0,0.90038,0.00013,3.0402]
[1780452162821,75.79,66656.23,0.0,0.90038,0.00013,3.0402]
[1780452162982,75.79,66656.23,0.0,0.90038,0.00013,3.0402]
[1780452163338,75.79,66655.66,0.0,0.90031,0.00013,3.04188]
[1780452163831,75.79,66655.66,0.0,0.90031,0.00013,3.04188]
[1780452163973,75.79,66655.66,0.0,0.90031,0.00013,3.04188]
[1780452163901,75.79,66653.43,0.0,0.90001,0.00013,3.04839]
[1780452164792,75.79,66653.43,0.0,0.90001,0.00013,3.04839]
[1780452164842,75.79,66653.43,0.0,0.90001,0.00013,3.04839]
[1780452164938,75.79,66650.11,0.0,0.89957,0.00013,3.05808]
[1780452165347,75.79,66650.11,0.0,0.89957,0.00013,3.05808]
[1780452165480,75.79,66650.11,0.0,0.89957,0.00013,3.05808]
[1780452165872,75.79,66650.11,0.0,0.89957,0.00013,3.05808]
[1780452165971,75.79,66650.11,0.0,0.89957,0.00013,3.05808]
[1780452165973,75.79,66652.24,0.0,0.89985,0.00013,3.05185]
[1780452166358,75.79,66652.24,0.0,0.89985,0.00013,3.05185]
[1780452166868,75.79,66652.24,0.0,0.89985,0.00013,3.05185]
[1780452166982,75.79,66652.24,0.0,0.89985,0.00013,3.05185]
[1780452166970,75.79,66662.69,0.0,0.90124,0.00013,3.02138]
[1780452167869,75.79,66662.69,0.0,0.90124,0.00013,3.02138]
[1780452167975,75.79,66662.69,0.0,0.90124,0.00013,3.02138]
[1780452167886,75.79,66667.09,0.0,0.90182,0.00013,3.00862]
[1780452168092,75.79,66667.09,0.0,0.90182,0.00013,3.00862]
[1780452168221,75.79,66667.09,0.0,0.90182,0.00013,3.00862]
[1780452168886,75.79,66667.09,0.0,0.90182,0.00013,3.00862]
[1780452168971,75.79,66667.09,0.0,0.90182,0.00013,3.00862]
[1780452168972,75.79,66668.11,0.0,0.90195,0.00013,3.0057]
[1780452169393,75.79,66668.11,0.0,0.90195,0.00013,3.0057]
[1780452169900,75.79,66668.11,0.0,0.90195,0.00013,3.0057]
[1780452169972,75.79,66668.11,0.0,0.90195,0.00013,3.0057]
[1780452170407,75.79,66668.07,0.0,0.90194,0.00013,3.00581]
[1780452170473,75.79,66668.07,0.0,0.90194,0.00013,3.00581]
[1780452171411,75.79,66668.37,0.0,0.90198,0.00013,3.00498]
[1780452171473,75.79,66668.37,0.0,0.90198,0.00013,3.00498]
[1780452172423,75.79,66668.73,0.0,0.90203,0.00013,3.00398]
[1780452172470,75.79,66668.73,0.0,0.90203,0.00013,3.00398]
[1780452173455,75.79,66671.68,0.0,0.90241,0.00013,2.99551]
[1780452174462,75.79,66676.49,0.0,0.90303,0.00013,2.98162]
[1780452175485,75.79,66690.55,0.0,0.90485,0.00013,2.94107]
[1780452176480,75.8,66700.83,0.0,0.90616,0.00013,2.91161]
[1780452177487,75.8,66702.28,0.0,0.90635,0.00013,2.90743]
[1780452178494,75.79,66701.84,0.0,0.90629,0.00013,2.9086]
[1780452180511,75.79,66703.21,0.0,0.90648,0.00013,2.90449]
[1780452181517,75.79,66713.59,0.0,0.90779,0.00013,2.87472]
[1780452182524,75.79,66722.28,0.0,0.90888,0.00012,2.84989]
[1780452183531,75.79,66725.55,0.0,0.90929,0.00012,2.84057]
[1780452184539,75.79,66732.5,0.0,0.91015,0.00012,2.82087]
[1780452185545,75.79,66742.02,0.0,0.91131,0.00012,2.794]
[1780452186562,75.79,66746.62,0.0,0.91187,0.00012,2.7811]
[1780452187568,75.79,66751.13,0.0,0.91241,0.00012,2.76851]
[1780452188575,75.79,66749.57,0.0,0.91222,0.00012,2.77299]
[1780452189582,75.79,66743.67,0.0,0.9115,0.00012,2.78969]
[1780452190589,75.79,66742.01,0.0,0.91129,0.00012,2.79447]
[1780452192603,75.8,66737.81,0.0,0.91077,0.00012,2.80648]
[1780452194618,75.8,66740.3,0.0,0.91107,0.00012,2.79959]
[1780452195624,75.8,66742.96,0.0,0.91139,0.00012,2.79215]
[1780452196631,75.8,66748.71,0.0,0.91209,0.00012,2.77605]
[1780452197638,75.8,66751.19,0.0,0.91238,0.00012,2.76917]
[1780452198644,75.8,66752.65,0.0,0.91255,0.00012,2.76519]
[1780452201666,75.81,66755.61,0.0,0.9129,0.00012,2.75725]
[1780452203679,75.81,66757.13,0.0,0.91307,0.00012,2.75326]
[1780452204687,75.82,66758.4,0.0,0.91321,0.00012,2.74998]
[1780452205694,75.82,66765.64,0.0,0.91407,0.00012,2.72978]
[1780452206701,75.82,66767.85,0.0,0.91432,0.00012,2.72394]
[1780452208715,75.83,66765.15,0.0,0.91398,0.00012,2.73183]
[1780452211736,75.84,66764.89,0.0,0.91423,0.00012,2.72221]
[1780452214966,75.84,66765.16,0.0,0.91424,0.00012,2.72182]
[1780452214978,75.84,66765.16,0.0,0.91424,0.00012,2.72182]
[1780452216551,75.85,66765.65,0.0,0.91429,0.00012,2.72083]
[1780452216721,75.85,66765.65,0.0,0.91429,0.00012,2.72083]
[1780452216771,75.85,66765.78,0.0,0.91429,0.00012,2.72065]
[1780452217164,75.85,66765.78,0.0,0.91429,0.00012,2.72065]
[1780452217814,75.85,66765.78,0.0,0.91429,0.00012,2.72065]
[1780452217889,75.85,66777.28,0.0,0.91565,0.00012,2.6889]
[1780452218786,75.85,66782.22,0.0,0.91622,0.00012,2.67534]
[1780452220800,75.86,66783.42,0.0,0.91635,0.00012,2.67224]
[1780452222828,75.86,66786.55,0.0,0.91671,0.00012,2.66383]
[1780452223827,75.86,66793.28,0.0,0.91748,0.00012,2.64544]
[1780452224834,75.86,66798.52,0.0,0.91808,0.00011,2.63123]
[1780452226852,75.87,66800.93,0.0,0.91834,0.00011,2.62498]
[1780452227859,75.87,66808.03,0.0,0.91914,0.00011,2.60578]
[1780452228865,75.87,66811.55,0.0,0.91953,0.00011,2.59641]
[1780452229874,75.88,66809.48,0.0,0.91929,0.00011,2.60227]
[1780452230880,75.88,66805.61,0.0,0.91884,0.00011,2.61304]
[1780452231887,75.88,66807.94,0.0,0.9191,0.00011,2.60689]
[1780452234106,75.89,66807.26,0.0,0.919,0.00011,2.60916]
[1780452234157,75.89,66807.26,0.0,0.919,0.00011,2.60916]
[1780452234221,75.89,66807.26,0.0,0.919,0.00011,2.60916]
[1780452235918,75.9,66811.27,0.0,0.91944,0.00011,2.59866]
[1780452236925,75.9,66812.59,0.0,0.91958,0.00011,2.59529]
[1780452237759,75.9,66812.59,0.0,0.91958,0.00011,2.59529]
[1780452237972,75.9,66812.59,0.0,0.91958,0.00011,2.59529]
[1780452238064,75.9,66810.45,0.0,0.91933,0.00011,2.60135]
[1780452240953,75.91,66811.84,0.0,0.91946,0.00011,2.59823]
[1780452241167,75.91,66811.84,0.0,0.91946,0.00011,2.59823]
[1780452241231,75.91,66811.84,0.0,0.91946,0.00011,2.59823]
[1780452241307,75.91,66811.84,0.0,0.91946,0.00011,2.59823]
[1780452241960,75.92,66821.15,0.0,0.9205,0.00011,2.5732]
[1780452242967,75.92,66826.17,0.0,0.92106,0.00011,2.55972]
[1780452243734,75.92,66826.17,0.0,0.92106,0.00011,2.55972]
[1780452243974,75.92,66827.94,0.0,0.92125,0.00011,2.55505]
[1780452246165,75.92,66826.93,0.0,0.92113,0.00011,2.558]
[1780452246223,75.92,66826.93,0.0,0.92113,0.00011,2.558]
[1780452246995,75.93,66826.99,0.0,0.92113,0.00011,2.55794]
[1780452250026,75.93,66824.39,0.0,0.92083,0.00011,2.56529]
[1780452250315,75.93,66824.39,0.0,0.92083,0.00011,2.56529]
[1780452250325,75.93,66824.39,0.0,0.92083,0.00011,2.56529]
[1780452250496,75.93,66824.39,0.0,0.92083,0.00011,2.56529]
[1780452251032,75.93,66822.09,0.0,0.92056,0.00011,2.57161]
[1780452254715,75.94,66821.2,0.0,0.92045,0.00011,2.57428]
[1780452254729,75.94,66821.2,0.0,0.92045,0.00011,2.57428]
[1780452255060,75.94,66820.52,0.0,0.92037,0.00011,2.57638]
[1780452256082,75.94,66820.52,0.0,0.92037,0.00011,2.57638]
[1780452256067,75.94,66823.13,0.0,0.92065,0.00011,2.56958]
[1780452256134,75.94,66823.13,0.0,0.92065,0.00011,2.56958]
[1780452256220,75.94,66823.13,0.0,0.92065,0.00011,2.56958]
[1780452257074,75.95,66826.96,0.0,0.92106,0.00011,2.55951]
[1780452258081,75.95,66829.37,0.0,0.92133,0.00011,2.55312]
[1780452259088,75.95,66827.79,0.0,0.92115,0.00011,2.5575]
[1780452259414,75.95,66827.79,0.0,0.92115,0.00011,2.5575]
[1780452259440,75.95,66827.79,0.0,0.92115,0.00011,2.5575]
[1780452259471,75.95,66827.79,0.0,0.92115,0.00011,2.5575]
[1780452260095,75.96,66823.86,0.0,0.9207,0.00011,2.5684]
[1780452261465,75.96,66823.86,0.0,0.9207,0.00011,2.5684]
[1780452261472,75.96,66823.86,0.0,0.9207,0.00011,2.5684]
[1780452261536,75.96,66818.99,0.0,0.92014,0.00011,2.58185]
[1780452262109,75.96,66816.52,0.0,0.91985,0.00011,2.5888]
[1780452263475,75.96,66816.52,0.0,0.91985,0.00011,2.5888]
[1780452263527,75.96,66816.52,0.0,0.91985,0.00011,2.5888]
[1780452263724,75.96,66816.52,0.0,0.91985,0.00011,2.5888]
[1780452263823,75.97,66818.24,0.0,0.92003,0.00011,2.58463]
[1780452264123,75.97,66819.95,0.0,0.92022,0.00011,2.57999]
[1780452266741,75.98,66820.8,0.0,0.9203,0.00011,2.57795]
[1780452266975,75.98,66820.8,0.0,0.9203,0.00011,2.57795]
[1780452267006,75.98,66822.51,0.0,0.92047,0.00011,2.57385]
[1780452267144,75.98,66824.83,0.0,0.92073,0.00011,2.56758]
[1780452269164,75.99,66828.85,0.0,0.92117,0.00011,2.5571]
[1780452270165,75.99,66831.62,0.0,0.92147,0.00011,2.54975]
[1780452271173,75.99,66823.56,0.0,0.92086,0.00011,2.56093]
[1780452272179,75.99,66810.48,0.0,0.91938,0.00011,2.59644]
[1780452273186,76.0,66805.39,0.0,0.91879,0.00011,2.61052]
[1780452274193,76.0,66803.06,0.0,0.91852,0.00011,2.61708]
[1780452275200,76.0,66799.12,0.0,0.91806,0.00011,2.62804]
[1780452276212,76.01,66794.21,0.0,0.91749,0.00012,2.64165]
[1780452277219,76.01,66791.59,0.0,0.91718,0.00012,2.64899]
[1780452280240,76.01,66787.99,0.0,0.91674,0.00012,2.65931]
[1780452281770,76.01,66787.99,0.0,0.91674,0.00012,2.65931]
[1780452281972,76.01,66787.99,0.0,0.91674,0.00012,2.65931]
[1780452282073,76.02,66789.47,0.0,0.9169,0.00012,2.65551]
[1780452283261,76.02,66790.77,0.0,0.91705,0.00012,2.65207]
[1780452284268,76.02,66793.34,0.0,0.91734,0.00012,2.64516]
[1780452285275,76.03,66794.75,0.0,0.9175,0.00012,2.64145]
[1780452290311,76.04,66797.41,0.0,0.91777,0.00011,2.63495]
[1780452291317,76.04,66798.52,0.0,0.91789,0.00011,2.63208]
[1780452295345,76.05,66800.21,0.0,0.91806,0.00011,2.62815]
[1780452299374,76.06,66801.83,0.0,0.91821,0.00011,2.62445]
[1780452301388,76.07,66800.03,0.0,0.91799,0.00011,2.62973]
[1780452305418,76.08,66804.03,0.0,0.91842,0.00011,2.61951]
[1780452306425,76.08,66809.81,0.0,0.91907,0.00011,2.60396]
[1780452307431,76.08,66812.87,0.0,0.91941,0.00011,2.59568]
[1780452309446,76.08,66814.4,0.0,0.91958,0.00011,2.59163]
[1780452312467,76.08,66813.14,0.0,0.91943,0.00011,2.5952]
[1780452315488,76.09,66816.0,0.0,0.91975,0.00011,2.58759]
[1780452320523,76.09,66815.13,0.0,0.91964,0.00011,2.59024]
[1780452322085,76.09,66815.13,0.0,0.91964,0.00011,2.59024]
[1780452322154,76.1,66814.62,0.0,0.91956,0.00011,2.59209]
[1780452322221,76.1,66814.62,0.0,0.91956,0.00011,2.59209]
[1780452322537,76.1,66815.91,0.0,0.91971,0.00011,2.5886]
[1780452324551,76.1,66817.21,0.0,0.91984,0.00011,2.58555]
[1780452327572,76.11,66815.63,0.0,0.91964,0.00011,2.59019]
[1780452331600,76.12,66819.36,0.0,0.92032,0.00011,2.57031]
[1780452336635,76.13,66819.2,0.0,0.92028,0.00011,2.57129]
[1780452341670,76.14,66819.39,0.0,0.92028,0.00011,2.57117]
[1780452343683,76.14,66821.51,0.0,0.92051,0.00011,2.56561]
[1780452344690,76.14,66819.51,0.0,0.92029,0.00011,2.57108]
[1780452346705,76.14,66816.96,0.0,0.91999,0.00011,2.57814]
[1780452347712,76.15,66818.61,0.0,0.92017,0.00011,2.57376]
[1780452348738,76.15,66821.33,0.0,0.92047,0.00011,2.56666]
[1780452349737,76.15,66826.29,0.0,0.92102,0.00011,2.55337]
[1780452350744,76.15,66832.87,0.0,0.92175,0.00011,2.53577]
[1780452351751,76.15,66834.76,0.0,0.92195,0.00011,2.53081]
[1780452353765,76.16,66831.6,0.0,0.92159,0.00011,2.53956]
[1780452354772,76.16,66828.65,0.0,0.92126,0.00011,2.54762]
[1780452358800,76.17,66830.04,0.0,0.92139,0.00011,2.54435]
[1780452360814,76.17,66828.93,0.0,0.92126,0.00011,2.54757]
[1780452365849,76.18,66825.23,0.0,0.92083,0.00011,2.55808]
[1780452366857,76.18,66821.84,0.0,0.92044,0.00011,2.56733]
[1780452369880,76.18,66808.09,0.0,0.91888,0.00011,2.60481]
[1780452370900,76.19,66792.09,0.0,0.91703,0.00012,2.64872]
[1780452371901,76.19,66785.22,0.0,0.91623,0.00012,2.66777]
[1780452372908,76.19,66783.98,0.0,0.91608,0.00012,2.67131]
[1780452373915,76.2,66785.66,0.0,0.91627,0.00012,2.66679]
[1780452376939,76.2,66798.95,0.0,0.91779,0.00011,2.63082]
[1780452377948,76.2,66801.93,0.0,0.91813,0.00011,2.62269]
[1780452378953,76.21,66807.09,0.0,0.91871,0.00011,2.60899]
[1780452380852,76.21,66807.88,0.0,0.91879,0.00011,2.60703]
[1780452380993,76.21,66807.88,0.0,0.91879,0.00011,2.60703]
[1780452381058,76.21,66808.1,0.0,0.9188,0.00011,2.60663]
[1780452381974,76.22,66815.12,0.0,0.91959,0.00011,2.5878]
[1780452382981,76.22,66820.1,0.0,0.92015,0.00011,2.57438]
[1780452383988,76.22,66818.97,0.0,0.92002,0.00011,2.5775]
[1780452388018,76.22,66817.77,0.0,0.91988,0.00011,2.581]
[1780452392044,76.23,66819.35,0.0,0.92033,0.00011,2.56624]
[1780452393355,76.23,66818.44,0.0,0.92023,0.00011,2.56878]
[1780452393471,76.23,66818.44,0.0,0.92023,0.00011,2.56878]
[1780452394059,76.23,66818.42,0.0,0.92022,0.00011,2.56891]
[1780452395065,76.23,66814.84,0.0,0.91982,0.00011,2.57865]
[1780452396073,76.23,66812.63,0.0,0.91957,0.00011,2.58469]
[1780452397080,76.23,66813.77,0.0,0.91969,0.00011,2.58165]
[1780452399094,76.23,66815.26,0.0,0.91986,0.00011,2.57773]
[1780452401108,76.23,66814.06,0.0,0.91972,0.00011,2.58109]
[1780452406143,76.24,66815.27,0.0,0.91984,0.00011,2.5781]
[1780452407150,76.24,66820.01,0.0,0.92037,0.00011,2.56536]
[1780452408157,76.24,66822.25,0.0,0.92062,0.00011,2.5594]
[1780452409164,76.24,66819.19,0.0,0.92027,0.00011,2.56774]
[1780452410171,76.24,66816.52,0.0,0.91997,0.00011,2.57502]
[1780452411178,76.24,66812.07,0.0,0.91946,0.00011,2.58712]
[1780452412185,76.24,66802.2,0.0,0.91834,0.00011,2.61396]
[1780452413192,76.24,66800.52,0.0,0.91815,0.00011,2.61854]
[1780452416213,76.24,66802.96,0.0,0.91843,0.00011,2.61188]
[1780452421248,76.24,66805.53,0.0,0.91872,0.00011,2.60493]
[1780452426063,76.25,66806.56,0.0,0.91883,0.00011,2.6022]
[1780452426283,76.25,66794.33,0.0,0.91743,0.00012,2.63556]
[1780452427290,76.25,66786.64,0.0,0.91653,0.00012,2.65676]
[1780452428297,76.25,66770.85,0.0,0.91468,0.00012,2.70035]
[1780452429304,76.25,66759.66,0.0,0.91334,0.00012,2.73154]
[1780452430311,76.26,66755.55,0.0,0.91284,0.00012,2.74309]
[1780452432005,76.26,66753.02,0.0,0.91252,0.00012,2.75035]
[1780452435346,76.26,66749.18,0.0,0.91205,0.00012,2.76139]
[1780452436353,76.26,66747.21,0.0,0.9118,0.00012,2.76699]
[1780452437360,76.27,66750.36,0.0,0.91218,0.00012,2.7583]
[1780452438367,76.27,66753.76,0.0,0.91259,0.00012,2.74893]
[1780452439374,76.27,66755.63,0.0,0.91281,0.00012,2.74385]
[1780452440381,76.27,66754.38,0.0,0.91265,0.00012,2.74746]
[1780452441388,76.27,66747.21,0.0,0.91178,0.00012,2.76759]
[1780452442395,76.28,66742.05,0.0,0.91115,0.00012,2.78212]
[1780452443402,76.28,66743.22,0.0,0.91129,0.00012,2.77891]
[1780452444409,76.28,66741.67,0.0,0.91109,0.00012,2.78333]
[1780452446423,76.28,66747.33,0.0,0.91178,0.00012,2.76765]
[1780452447498,76.28,66747.33,0.0,0.91178,0.00012,2.76765]
[1780452447726,76.28,66747.33,0.0,0.91178,0.00012,2.76765]
[1780452447779,76.28,66748.99,0.0,0.91197,0.00012,2.76311]
[1780452449444,76.28,66747.74,0.0,0.91181,0.00012,2.7668]
[1780452451458,76.29,66747.06,0.0,0.91203,0.00012,2.75791]
[1780452453473,76.29,66749.39,0.0,0.9123,0.00012,2.75161]
[1780452454479,76.29,66752.25,0.0,0.91264,0.00012,2.74376]
[1780452455486,76.29,66753.36,0.0,0.91277,0.00012,2.74079]
[1780452456493,76.3,66748.09,0.0,0.91213,0.00012,2.75561]
[1780452457500,76.3,66745.12,0.0,0.91176,0.00012,2.76401]
[1780452458507,76.3,66739.06,0.0,0.91102,0.00012,2.78106]
[1780452459514,76.3,66733.95,0.0,0.91039,0.00012,2.79546]
[1780452460521,76.3,66726.51,0.0,0.90947,0.00012,2.81643]
[1780452461528,76.3,66727.55,0.0,0.9096,0.00012,2.81352]
[1780452464549,76.3,66721.11,0.0,0.9088,0.00012,2.83174]
[1780452465556,76.3,66716.42,0.0,0.90821,0.00013,2.84499]
[1780452470592,76.3,66716.59,0.0,0.90824,0.00013,2.84436]
[1780452475628,76.3,66715.93,0.0,0.90816,0.00013,2.84609]
[1780452476634,76.3,66717.13,0.0,0.90831,0.00012,2.84266]
[1780452477640,76.3,66718.67,0.0,0.90851,0.00012,2.83828]
[1780452479655,76.3,66720.38,0.0,0.90872,0.00012,2.83341]
[1780452480662,76.3,66721.64,0.0,0.90888,0.00012,2.82984]
[1780452483683,76.3,66719.87,0.0,0.90866,0.00012,2.83481]
[1780452484690,76.3,66712.95,0.0,0.9078,0.00013,2.85437]
[1780452486704,76.29,66722.12,0.0,0.90894,0.00012,2.82835]
[1780452487711,76.29,66724.94,0.0,0.90929,0.00012,2.82039]
[1780452488718,76.29,66726.12,0.0,0.90944,0.00012,2.81708]
[1780452491740,76.3,66727.66,0.0,0.90963,0.00012,2.81277]
[1780452494760,76.3,66729.59,0.0,0.90987,0.00012,2.80739]
[1780452495767,76.3,66728.25,0.0,0.9097,0.00012,2.81119]
[1780452497781,76.3,66730.24,0.0,0.90994,0.00012,2.80563]
[1780452498788,76.3,66729.14,0.0,0.90981,0.00012,2.80875]
[1780452503823,76.3,66730.39,0.0,0.90996,0.00012,2.80535]
[1780452504833,76.3,66723.14,0.0,0.90906,0.00012,2.8258]
[1780452505839,76.3,66710.63,0.0,0.90749,0.00013,2.86118]
[1780452506846,76.3,66708.44,0.0,0.90722,0.00013,2.86739]
[1780452507853,76.3,66708.21,0.0,0.90719,0.00013,2.86799]
[1780452511881,76.29,66710.07,0.0,0.90774,0.00013,2.85134]
[1780452512888,76.29,66711.24,0.0,0.90789,0.00013,2.84796]
[1780452517927,76.29,66712.27,0.0,0.90803,0.00013,2.84485]
[1780452518931,76.29,66705.82,0.0,0.90722,0.00013,2.86311]
[1780452520945,76.29,66710.65,0.0,0.90783,0.00013,2.84931]
[1780452521952,76.29,66712.46,0.0,0.90806,0.00013,2.84412]
[1780452523966,76.29,66714.4,0.0,0.90831,0.00013,2.83856]
[1780452524973,76.29,66718.21,0.0,0.90879,0.00012,2.82776]
[1780452526987,76.29,66716.16,0.0,0.90853,0.00012,2.83353]
[1780452527994,76.29,66714.84,0.0,0.90837,0.00013,2.83725]
[1780452530008,76.28,66717.16,0.0,0.90866,0.00012,2.83065]
[1780452532022,76.28,66718.37,0.0,0.90881,0.00012,2.8272]
[1780452537057,76.28,66717.8,0.0,0.90874,0.00012,2.82877]
[1780452538064,76.28,66716.58,0.0,0.90859,0.00012,2.83221]
[1780452543099,76.28,66717.28,0.0,0.90868,0.00012,2.83016]
[1780452548134,76.28,66717.62,0.0,0.90873,0.00012,2.82914]
[1780452549141,76.28,66718.79,0.0,0.90887,0.00012,2.82583]
[1780452552162,76.28,66721.59,0.0,0.90922,0.00012,2.81791]
[1780452553168,76.28,66725.93,0.0,0.90976,0.00012,2.80569]
[1780452554176,76.28,66731.05,0.0,0.91039,0.00012,2.79132]
[1780452555183,76.28,66735.85,0.0,0.91098,0.00012,2.7779]
[1780452556190,76.28,66744.13,0.0,0.91198,0.00012,2.75481]
[1780452557214,76.28,66756.68,0.0,0.9135,0.00012,2.71988]
[1780452558215,76.28,66762.64,0.0,0.91421,0.00012,2.70345]
[1780452559222,76.29,66758.74,0.0,0.91374,0.00012,2.71429]
[1780452560229,76.29,66755.36,0.0,0.91333,0.00012,2.72368]
[1780452561236,76.29,66758.88,0.0,0.91376,0.00012,2.71392]
[1780452562286,76.29,66773.68,0.0,0.91551,0.00012,2.67305]
[1780452563253,76.29,66790.99,0.0,0.91752,0.00012,2.62567]
[1780452563683,76.29,66790.99,0.0,0.91752,0.00012,2.62567]
[1780452564067,76.29,66790.99,0.0,0.91752,0.00012,2.62567]
[1780452564260,76.29,66793.96,0.0,0.91786,0.00012,2.61773]
[1780452564779,76.29,66793.96,0.0,0.91786,0.00012,2.61773]
[1780452565267,76.29,66798.51,0.0,0.91838,0.00011,2.60534]
[1780452566274,76.29,66810.69,0.0,0.91977,0.00011,2.57231]
[1780452567281,76.29,66813.86,0.0,0.92013,0.00011,2.56381]
[1780452567736,76.29,66813.86,0.0,0.92013,0.00011,2.56381]
[1780452571309,76.29,66813.75,0.0,0.9204,0.00011,2.55361]
[1780452572316,76.3,66811.94,0.0,0.92019,0.00011,2.55857]
[1780452577351,76.3,66808.99,0.0,0.91984,0.00011,2.5669]
[1780452578358,76.3,66811.2,0.0,0.92009,0.00011,2.56099]
[1780452579365,76.3,66820.66,0.0,0.92115,0.00011,2.5356]
[1780452580372,76.3,66822.97,0.0,0.9214,0.00011,2.52951]
[1780452581379,76.31,66824.86,0.0,0.92161,0.00011,2.52456]
[1780452585407,76.31,66823.74,0.0,0.92146,0.00011,2.52806]
[1780452586414,76.32,66824.87,0.0,0.92158,0.00011,2.52515]
[1780452587932,76.32,66824.03,0.0,0.92148,0.00011,2.52753]
[1780452587972,76.32,66824.03,0.0,0.92148,0.00011,2.52753]
[1780452588531,76.32,66824.53,0.0,0.92153,0.00011,2.52631]
[1780452588722,76.32,66824.53,0.0,0.92153,0.00011,2.52631]
[1780452588773,76.32,66824.53,0.0,0.92153,0.00011,2.52631]
[1780452589435,76.32,66823.33,0.0,0.9214,0.00011,2.52965]
[1780452590442,76.32,66822.2,0.0,0.92127,0.00011,2.53279]
[1780452591723,76.32,66822.2,0.0,0.92127,0.00011,2.53279]
[1780452594787,76.33,66820.69,0.0,0.92108,0.00011,2.53718]
[1780452594973,76.33,66820.69,0.0,0.92108,0.00011,2.53718]
[1780452595398,76.33,66820.69,0.0,0.92108,0.00011,2.53718]
[1780452595020,76.33,66819.88,0.0,0.92099,0.00011,2.53946]
[1780452595450,76.33,66819.88,0.0,0.92099,0.00011,2.53946]
[1780452595470,76.33,66819.88,0.0,0.92099,0.00011,2.53946]
[1780452596484,76.33,66813.99,0.0,0.92032,0.00011,2.5555]
[1780452598324,76.33,66813.99,0.0,0.92032,0.00011,2.5555]
[1780452598426,76.34,66807.83,0.0,0.91962,0.00011,2.57225]
[1780452598470,76.34,66807.83,0.0,0.91962,0.00011,2.57225]
[1780452599353,76.34,66807.83,0.0,0.91962,0.00011,2.57225]
[1780452599405,76.34,66807.83,0.0,0.91962,0.00011,2.57225]
[1780452599480,76.34,66807.22,0.0,0.91955,0.00011,2.5739]
[1780452600874,76.34,66807.03,0.0,0.91952,0.00011,2.57446]
[1780452601522,76.34,66811.93,0.0,0.92007,0.00011,2.56133]
[1780452602529,76.34,66810.27,0.0,0.91988,0.00011,2.56588]
[1780452603601,76.34,66810.27,0.0,0.91988,0.00011,2.56588]
[1780452603722,76.34,66810.27,0.0,0.91988,0.00011,2.56588]
[1780452603823,76.34,66810.11,0.0,0.91986,0.00011,2.56637]
[1780452604741,76.34,66810.11,0.0,0.91986,0.00011,2.56637]
[1780452604793,76.34,66810.11,0.0,0.91986,0.00011,2.56637]
[1780452604980,76.34,66810.11,0.0,0.91986,0.00011,2.56637]
[1780452605028,76.34,66807.85,0.0,0.91961,0.00011,2.57254]
[1780452605550,76.34,66806.34,0.0,0.91943,0.00011,2.57667]
[1780452606557,76.34,66803.59,0.0,0.91912,0.00011,2.58416]
[1780452609831,76.34,66803.75,0.0,0.91913,0.00011,2.58379]
[1780452609975,76.34,66803.75,0.0,0.91913,0.00011,2.58379]
[1780452610035,76.34,66803.76,0.0,0.91913,0.00011,2.5838]
[1780452611429,76.34,66803.76,0.0,0.91913,0.00011,2.5838]
[1780452611472,76.34,66803.39,0.0,0.91909,0.00011,2.58484]
[1780452611592,76.34,66804.81,0.0,0.91925,0.00011,2.58103]
[1780452612599,76.35,66802.35,0.0,0.91897,0.00011,2.58773]
[1780452613606,76.35,66798.64,0.0,0.91854,0.00011,2.59783]
[1780452614987,76.35,66798.64,0.0,0.91854,0.00011,2.59783]
[1780452615419,76.35,66798.64,0.0,0.91854,0.00011,2.59783]
[1780452615470,76.35,66798.71,0.0,0.91855,0.00011,2.59765]
[1780452615663,76.35,66798.71,0.0,0.91855,0.00011,2.59765]
[1780452615721,76.35,66798.71,0.0,0.91855,0.00011,2.59765]
[1780452615765,76.35,66800.03,0.0,0.9187,0.00011,2.59409]
[1780452617387,76.35,66800.03,0.0,0.9187,0.00011,2.59409]
[1780452621450,76.35,66799.73,0.0,0.91866,0.00011,2.59498]
[1780452621471,76.35,66798.78,0.0,0.91855,0.00011,2.59758]
[1780452621608,76.35,66798.78,0.0,0.91855,0.00011,2.59758]
[1780452621728,76.35,66798.78,0.0,0.91855,0.00011,2.59758]
[1780452622430,76.35,66798.78,0.0,0.91855,0.00011,2.59758]
[1780452621824,76.35,66797.59,0.0,0.91842,0.00011,2.60083]
[1780452623726,76.35,66797.11,0.0,0.91836,0.00011,2.60215]
[1780452623822,76.35,66795.29,0.0,0.91815,0.00011,2.6071]
[1780452626395,76.35,66796.12,0.0,0.91825,0.00011,2.60485]
[1780452626461,76.35,66795.7,0.0,0.9182,0.00011,2.606]
[1780452626702,76.35,66796.61,0.0,0.9183,0.00011,2.60353]
[1780452629764,76.35,66794.06,0.0,0.91801,0.00012,2.61048]
[1780452630500,76.35,66794.06,0.0,0.91801,0.00012,2.61048]
[1780452630739,76.35,66783.56,0.0,0.91679,0.00012,2.63914]
[1780452631746,76.35,66778.85,0.0,0.91654,0.00012,2.64126]
[1780452634464,76.36,66777.3,0.0,0.91634,0.00012,2.64587]
[1780452635331,76.36,66777.3,0.0,0.91634,0.00012,2.64587]
[1780452635474,76.36,66777.3,0.0,0.91634,0.00012,2.64587]
[1780452635432,76.36,66777.08,0.0,0.91631,0.00012,2.64659]
[1780452635773,76.36,66777.24,0.0,0.91633,0.00012,2.64615]
[1780452637788,76.36,66780.71,0.0,0.91672,0.00012,2.63689]
[1780452638795,76.36,66782.74,0.0,0.91695,0.00012,2.63147]
[1780452639802,76.37,66780.06,0.0,0.91664,0.00012,2.63894]
[1780452641815,76.36,66779.03,0.0,0.91652,0.00012,2.64166]
[1780452642823,76.36,66777.74,0.0,0.91637,0.00012,2.64515]
[1780452643830,76.36,66776.73,0.0,0.91626,0.00012,2.64786]
[1780452645843,76.36,66777.82,0.0,0.91639,0.00012,2.64475]
[1780452646851,76.36,66780.08,0.0,0.91665,0.00012,2.6385]
[1780452650880,76.36,66772.92,0.0,0.91582,0.00012,2.65795]
[1780452651887,76.36,66769.61,0.0,0.91544,0.00012,2.66698]
[1780452653901,76.35,66767.49,0.0,0.91519,0.00012,2.67263]
[1780452659944,76.34,66770.73,0.0,0.9156,0.00012,2.66313]
[1780452660951,76.34,66775.28,0.0,0.91614,0.00012,2.65055]
[1780452664980,76.34,66772.4,0.0,0.91581,0.00012,2.6582]
[1780452665987,76.34,66768.78,0.0,0.91539,0.00012,2.66808]
[1780452666994,76.34,66769.9,0.0,0.91553,0.00012,2.6649]
[1780452672029,76.34,66772.99,0.0,0.91587,0.00012,2.65687]
[1780452676057,76.35,66769.66,0.0,0.91546,0.00012,2.66643]
[1780452678071,76.35,66773.33,0.0,0.91588,0.00012,2.65653]
[1780452679078,76.35,66775.79,0.0,0.91617,0.00012,2.64987]
[1780452684118,76.36,66775.98,0.0,0.91617,0.00012,2.6499]
[1780452686132,76.37,66777.3,0.0,0.91631,0.00012,2.64651]
[1780452687139,76.37,66779.51,0.0,0.91657,0.00012,2.64057]
[1780452688146,76.37,66781.15,0.0,0.91675,0.00012,2.6362]
[1780452691169,76.38,66786.09,0.0,0.91761,0.00012,2.61221]
[1780452692176,76.38,66785.04,0.0,0.91748,0.00012,2.6152]
[1780452694191,76.38,66786.07,0.0,0.91759,0.00012,2.61273]
[1780452699226,76.4,66786.11,0.0,0.91756,0.00012,2.61346]
[1780452703259,76.41,66772.48,0.0,0.91594,0.00012,2.6514]
[1780452704267,76.41,66767.58,0.0,0.91535,0.00012,2.66503]
[1780452705274,76.41,66770.39,0.0,0.91568,0.00012,2.65741]
[1780452706281,76.41,66772.65,0.0,0.91594,0.00012,2.65139]
[1780452707288,76.41,66774.1,0.0,0.91611,0.00012,2.64752]
[1780452708295,76.42,66775.38,0.0,0.91625,0.00012,2.64412]
[1780452710309,76.42,66773.71,0.0,0.91604,0.00012,2.64893]
[1780452712323,76.42,66777.6,0.0,0.9165,0.00012,2.63832]
[1780452713330,76.42,66782.54,0.0,0.91707,0.00012,2.62495]
[1780452717358,76.42,66785.34,0.0,0.91739,0.00012,2.61736]
[1780452719372,76.43,66779.66,0.0,0.91673,0.00012,2.63301]
[1780452720381,76.43,66776.92,0.0,0.91641,0.00012,2.64047]
[1780452721387,76.42,66772.24,0.0,0.91586,0.00012,2.65325]
[1780452722394,76.43,66770.46,0.0,0.91565,0.00012,2.65824]
[1780452727429,76.43,66770.74,0.0,0.91566,0.00012,2.65795]
[1780452728436,76.43,66772.88,0.0,0.91591,0.00012,2.65218]
[1780452729443,76.44,66774.04,0.0,0.91604,0.00012,2.6491]
[1780452730450,76.44,66778.17,0.0,0.91652,0.00012,2.6379]
[1780452731459,76.44,66776.14,0.0,0.91628,0.00012,2.64341]
[1780452732466,76.44,66772.83,0.0,0.91589,0.00012,2.6526]
[1780452734480,76.44,66775.39,0.0,0.91618,0.00012,2.6458]
[1780452737501,76.45,66778.52,0.0,0.91653,0.00012,2.63757]
[1780452738508,76.45,66780.36,0.0,0.91674,0.00012,2.63267]
[1780452739515,76.45,66782.48,0.0,0.91698,0.00012,2.62702]
[1780452741528,76.46,66786.21,0.0,0.9174,0.00012,2.61714]
[1780452742536,76.46,66788.74,0.0,0.91769,0.00012,2.61041]
[1780452747571,76.47,66789.21,0.0,0.91771,0.00012,2.60997]
[1780452748578,76.47,66788.11,0.0,0.91757,0.00012,2.61314]
[1780452750591,76.48,66789.26,0.0,0.91769,0.00012,2.61034]
[1780452751599,76.48,66789.9,0.0,0.91806,0.00012,2.59787]
[1780452752606,76.49,66791.19,0.0,0.9182,0.00012,2.59455]
[1780452757641,76.5,66790.47,0.0,0.91808,0.00012,2.59745]
[1780452759656,76.51,66796.35,0.0,0.91874,0.00011,2.58187]
[1780452760663,76.51,66800.87,0.0,0.91925,0.00011,2.56968]
[1780452761670,76.51,66801.95,0.0,0.91937,0.00011,2.56681]
[1780452766705,76.51,66802.57,0.0,0.91943,0.00011,2.56541]
[1780452767711,76.51,66804.63,0.0,0.91967,0.00011,2.55991]
[1780452768719,76.51,66806.21,0.0,0.91984,0.00011,2.55572]
[1780452770733,76.51,66809.13,0.0,0.92017,0.00011,2.548]
[1780452771739,76.52,66802.37,0.0,0.9194,0.00011,2.56629]
[1780452772748,76.52,66798.66,0.0,0.91897,0.00011,2.57637]
[1780452776774,76.52,66797.12,0.0,0.91879,0.00011,2.58068]
[1780452777782,76.52,66796.04,0.0,0.91866,0.00011,2.58364]
[1780452782817,76.52,66796.23,0.0,0.91868,0.00011,2.58326]
[1780452787852,76.52,66794.42,0.0,0.91847,0.00011,2.58829]
[1780452792887,76.53,66794.95,0.0,0.91852,0.00011,2.58696]
[1780452794901,76.53,66792.88,0.0,0.91828,0.00012,2.59261]
[1780452799938,76.53,66793.56,0.0,0.91836,0.00011,2.59085]
[1780452804973,76.53,66780.09,0.0,0.9168,0.00012,2.62757]
[1780452805980,76.53,66770.15,0.0,0.91563,0.00012,2.65473]
[1780452806987,76.53,66766.55,0.0,0.9152,0.00012,2.66471]
[1780452811016,76.53,66760.99,0.0,0.91483,0.00012,2.66932]
[1780452816051,76.54,66759.69,0.0,0.91467,0.00012,2.67324]
[1780452821086,76.54,66759.98,0.0,0.91469,0.00012,2.67275]
[1780452826121,76.55,66759.53,0.0,0.91462,0.00012,2.67432]
[1780452827128,76.55,66760.65,0.0,0.91475,0.00012,2.6713]
[1780452828135,76.55,66764.19,0.0,0.91517,0.00012,2.66163]
[1780452829142,76.55,66766.36,0.0,0.91542,0.00012,2.65575]
[1780452832163,76.56,66764.27,0.0,0.91516,0.00012,2.66177]
[1780452835184,76.56,66763.17,0.0,0.91502,0.00012,2.66503]
[1780452837198,76.56,66764.23,0.0,0.91514,0.00012,2.66228]
[1780452840219,76.57,66761.99,0.0,0.91486,0.00012,2.66867]
[1780452841226,76.57,66760.82,0.0,0.91472,0.00012,2.67196]
[1780452845254,76.57,66758.86,0.0,0.91448,0.00012,2.67762]
[1780452847268,76.57,66760.91,0.0,0.91472,0.00012,2.6721]
[1780452852303,76.58,66761.2,0.0,0.91474,0.00012,2.67163]
[1780452854316,76.58,66760.08,0.0,0.9146,0.00012,2.67485]
[1780452860359,76.59,66760.99,0.0,0.91469,0.00012,2.67272]
[1780452863380,76.59,66765.86,0.0,0.91526,0.00012,2.65953]
[1780452864387,76.59,66771.83,0.0,0.91596,0.00012,2.64322]
[1780452865394,76.59,66780.52,0.0,0.91698,0.00012,2.6194]
[1780452866402,76.59,66783.83,0.0,0.91737,0.00012,2.61032]
[1780452867412,76.59,66781.41,0.0,0.91709,0.00012,2.61688]
[1780452868419,76.59,66777.65,0.0,0.91665,0.00012,2.62712]
[1780452869426,76.59,66776.26,0.0,0.91649,0.00012,2.63089]
[1780452871440,76.59,66775.97,0.0,0.91676,0.00012,2.62064]
[1780452876475,76.58,66773.16,0.0,0.91644,0.00012,2.6281]
[1780452877482,76.58,66771.77,0.0,0.91628,0.00012,2.63186]
[1780452878489,76.58,66770.16,0.0,0.91609,0.00012,2.63626]
[1780452879495,76.58,66769.16,0.0,0.91598,0.00012,2.63889]
[1780452880502,76.58,66765.77,0.0,0.91558,0.00012,2.64812]
[1780452883524,76.58,66763.06,0.0,0.91527,0.00012,2.65533]
[1780452888559,76.57,66763.42,0.0,0.91533,0.00012,2.65392]
[1780452891580,76.57,66765.02,0.0,0.91553,0.00012,2.64928]
[1780452893594,76.56,66763.95,0.0,0.91541,0.00012,2.65206]
[1780452894600,76.56,66757.02,0.0,0.91459,0.00012,2.67103]
[1780452895608,76.56,66754.52,0.0,0.9143,0.00012,2.67781]
[1780452896615,76.56,66748.34,0.0,0.91355,0.00012,2.69493]
[1780452897622,76.56,66739.59,0.0,0.91249,0.00012,2.71921]
[1780452898629,76.56,66736.19,0.0,0.91208,0.00012,2.72865]
[1780452899728,76.56,66736.19,0.0,0.91208,0.00012,2.72865]
[1780452900643,76.56,66734.67,0.0,0.9119,0.00012,2.73283]
[1780452901650,76.56,66736.98,0.0,0.91218,0.00012,2.72638]
[1780452902657,76.56,66738.39,0.0,0.91235,0.00012,2.72244]
[1780452905678,76.56,66742.88,0.0,0.9129,0.00012,2.70995]
[1780452906685,76.56,66744.62,0.0,0.91311,0.00012,2.70514]
[1780452907692,76.56,66753.78,0.0,0.91421,0.00012,2.67984]
[1780452908699,76.56,66758.77,0.0,0.9148,0.00012,2.66614]
[1780452909706,76.56,66761.46,0.0,0.91513,0.00012,2.65865]
[1780452913734,76.55,66762.95,0.0,0.91532,0.00012,2.6542]
[1780452915750,76.55,66753.37,0.0,0.91418,0.00012,2.6804]
[1780452916755,76.55,66745.2,0.0,0.91321,0.00012,2.70286]
[1780452917763,76.55,66741.66,0.0,0.91278,0.00012,2.71252]
[1780452918769,76.55,66740.13,0.0,0.9126,0.00012,2.71677]
[1780452919776,76.55,66739.0,0.0,0.91246,0.00012,2.71991]
[1780452922796,76.55,66740.42,0.0,0.91263,0.00012,2.71595]
[1780452925818,76.55,66739.28,0.0,0.9125,0.00012,2.7191]
[1780452927833,76.55,66735.48,0.0,0.91203,0.00012,2.72966]
[1780452928840,76.55,66727.95,0.0,0.91111,0.00012,2.75062]
[1780452929847,76.55,66715.48,0.0,0.90957,0.00012,2.7856]
[1780452930861,76.55,66719.61,0.0,0.91008,0.00012,2.77403]
[1780452931868,76.55,66717.98,0.0,0.91019,0.00012,2.76748]
[1780452936903,76.55,66713.42,0.0,0.90961,0.00012,2.78046]
[1780452937910,76.55,66707.33,0.0,0.90885,0.00013,2.7976]
[1780452939925,76.55,66713.07,0.0,0.90957,0.00012,2.78146]
[1780452940932,76.55,66718.73,0.0,0.91027,0.00012,2.76561]
[1780452941939,76.55,66722.46,0.0,0.91073,0.00012,2.75522]
[1780452942946,76.55,66716.7,0.0,0.91001,0.00012,2.7714]
[1780452944601,76.55,66710.97,0.0,0.9093,0.00013,2.78753]
[1780452945967,76.55,66706.74,0.0,0.90877,0.00013,2.79943]
[1780452946974,76.55,66703.49,0.0,0.90836,0.00013,2.80858]
[1780452951021,76.55,66706.78,0.0,0.90878,0.00013,2.79922]
[1780452952024,76.55,66714.46,0.0,0.90974,0.00012,2.77763]
[1780452953030,76.55,66714.59,0.0,0.90975,0.00012,2.77729]
[1780452954037,76.55,66712.23,0.0,0.90946,0.00012,2.78394]
[1780452959072,76.55,66712.73,0.0,0.90952,0.00012,2.7826]
[1780452961087,76.55,66715.98,0.0,0.90992,0.00012,2.77352]
[1780452962094,76.56,66708.0,0.0,0.90892,0.00013,2.79596]
[1780452963104,76.56,66699.86,0.0,0.9079,0.00013,2.81889]
[1780452964111,76.55,66699.95,0.0,0.90791,0.00013,2.8186]
[1780452966125,76.55,66698.19,0.0,0.90769,0.00013,2.82348]
[1780452967134,76.55,66696.5,0.0,0.90748,0.00013,2.82823]
[1780452970770,76.55,66696.64,0.0,0.9075,0.00013,2.82777]
[1780452970799,76.55,66696.64,0.0,0.9075,0.00013,2.82777]
[1780452971160,76.55,66705.0,0.0,0.90856,0.00013,2.80411]
[1780452972167,76.55,66715.39,0.0,0.90986,0.00012,2.77489]
[1780452973174,76.55,66716.7,0.0,0.91002,0.00012,2.77125]
[1780452974402,76.55,66716.7,0.0,0.91002,0.00012,2.77125]
[1780452974414,76.55,66717.85,0.0,0.91016,0.00012,2.76806]
[1780452975188,76.55,66725.09,0.0,0.91106,0.00012,2.74785]
[1780452976457,76.55,66725.09,0.0,0.91106,0.00012,2.74785]
[1780452976480,76.55,66725.09,0.0,0.91106,0.00012,2.74785]
[1780452976511,76.55,66725.09,0.0,0.91106,0.00012,2.74785]
[1780452976558,76.55,66729.77,0.0,0.91163,0.00012,2.73474]
[1780452978532,76.55,66729.68,0.0,0.91162,0.00012,2.73495]
[1780452978767,76.55,66729.68,0.0,0.91162,0.00012,2.73495]
[1780452979218,76.55,66733.06,0.0,0.91204,0.00012,2.72546]
[1780452980225,76.55,66739.14,0.0,0.91278,0.00012,2.70855]
[1780452981232,76.55,66741.62,0.0,0.91308,0.00012,2.70168]
[1780452985260,76.55,66744.38,0.0,0.91342,0.00012,2.69391]
[1780452986267,76.54,66745.5,0.0,0.91356,0.00012,2.69067]
[1780452988228,76.54,66744.96,0.0,0.9135,0.00012,2.69201]
[1780452988280,76.54,66744.96,0.0,0.9135,0.00012,2.69201]
[1780452988478,76.54,66744.96,0.0,0.9135,0.00012,2.69201]
[1780452988488,76.54,66744.96,0.0,0.9135,0.00012,2.69201]
[1780452988722,76.54,66744.96,0.0,0.9135,0.00012,2.69201]
[1780452988784,76.54,66752.37,0.0,0.91441,0.00012,2.67129]
[1780452989288,76.54,66748.92,0.0,0.91399,0.00012,2.68081]
[1780452990297,76.54,66751.08,0.0,0.91426,0.00012,2.67472]
[1780452991474,76.54,66751.08,0.0,0.91426,0.00012,2.67472]
[1780452991526,76.54,66751.08,0.0,0.91426,0.00012,2.67472]
[1780452991725,76.54,66751.08,0.0,0.91426,0.00012,2.67472]
[1780452991767,76.53,66757.65,0.0,0.91536,0.00012,2.64538]
[1780452992311,76.53,66758.67,0.0,0.91548,0.00012,2.64258]
[1780452994327,76.53,66761.25,0.0,0.91579,0.00012,2.63535]
[1780452995332,76.53,66768.62,0.0,0.91666,0.00012,2.61512]
[1780452996339,76.53,66770.81,0.0,0.91692,0.00012,2.60911]
[1780452998140,76.53,66771.21,0.0,0.91697,0.00012,2.608]
[1780452998192,76.53,66771.21,0.0,0.91697,0.00012,2.608]
[1780452998220,76.53,66771.21,0.0,0.91697,0.00012,2.608]
[1780452998471,76.53,66771.21,0.0,0.91697,0.00012,2.608]
[1780452998724,76.53,66771.21,0.0,0.91697,0.00012,2.608]
[1780452998761,76.53,66771.22,0.0,0.91697,0.00012,2.60793]
[1780453001373,76.53,66772.37,0.0,0.91711,0.00012,2.60475]
[1780453002381,76.53,66770.79,0.0,0.91692,0.00012,2.60904]
[1780453003388,76.53,66768.78,0.0,0.91669,0.00012,2.6145]
[1780453005069,76.53,66769.66,0.0,0.91679,0.00012,2.61207]
[1780453005120,76.53,66769.66,0.0,0.91679,0.00012,2.61207]
[1780453005220,76.53,66769.66,0.0,0.91679,0.00012,2.61207]
[1780453005403,76.53,66771.23,0.0,0.91698,0.00012,2.60775]
[1780453007426,76.53,66770.8,0.0,0.91693,0.00012,2.6089]
[1780453007472,76.53,66770.8,0.0,0.91693,0.00012,2.6089]
[1780453007515,76.53,66770.98,0.0,0.91695,0.00012,2.60839]
[1780453010039,76.52,66770.55,0.0,0.9169,0.00012,2.60952]
[1780453010220,76.52,66770.55,0.0,0.9169,0.00012,2.60952]
[1780453010438,76.52,66773.44,0.0,0.91724,0.00012,2.60161]
[1780453011445,76.52,66775.48,0.0,0.91748,0.00012,2.59603]
[1780453011975,76.52,66775.48,0.0,0.91748,0.00012,2.59603]
[1780453012353,76.52,66775.48,0.0,0.91748,0.00012,2.59603]
[1780453012472,76.52,66775.48,0.0,0.91748,0.00012,2.59603]
[1780453012574,76.52,66774.72,0.0,0.91739,0.00012,2.59808]
[1780453013704,76.52,66774.72,0.0,0.91739,0.00012,2.59808]
[1780453013806,76.52,66773.57,0.0,0.91726,0.00012,2.6012]
[1780453014466,76.52,66775.32,0.0,0.91746,0.00012,2.59644]
[1780453015473,76.52,66774.27,0.0,0.91734,0.00012,2.59928]
[1780453016480,76.52,66779.94,0.0,0.918,0.00012,2.58385]
[1780453017487,76.52,66783.01,0.0,0.91836,0.00012,2.57551]
[1780453018016,76.52,66783.01,0.0,0.91836,0.00012,2.57551]
[1780453018225,76.52,66783.01,0.0,0.91836,0.00012,2.57551]
[1780453018494,76.52,66784.86,0.0,0.91857,0.00012,2.57051]
[1780453023539,76.53,66785.36,0.0,0.91862,0.00012,2.56932]
[1780453026560,76.53,66786.61,0.0,0.91876,0.00012,2.56604]
[1780453027567,76.53,66788.51,0.0,0.91898,0.00011,2.56094]
[1780453028574,76.53,66790.43,0.0,0.9192,0.00011,2.55579]
[1780453029005,76.53,66790.43,0.0,0.9192,0.00011,2.55579]
[1780453029057,76.53,66790.43,0.0,0.9192,0.00011,2.55579]
[1780453029221,76.53,66790.43,0.0,0.9192,0.00011,2.55579]
[1780453029581,76.53,66792.63,0.0,0.91945,0.00011,2.5499]
[1780453031595,76.53,66796.86,0.0,0.91992,0.00011,2.53862]
[1780453032602,76.53,66810.85,0.0,0.9215,0.00011,2.50116]
[1780453033608,76.53,66812.77,0.0,0.92172,0.00011,2.49609]
[1780453034616,76.54,66815.87,0.0,0.92206,0.00011,2.48794]
[1780453035623,76.53,66817.29,0.0,0.92222,0.00011,2.48415]
[1780453036631,76.53,66819.15,0.0,0.92242,0.00011,2.4792]
[1780453037638,76.54,66820.84,0.0,0.92261,0.00011,2.47472]
[1780453039817,76.54,66820.03,0.0,0.92252,0.00011,2.47689]
[1780453039864,76.54,66819.94,0.0,0.92251,0.00011,2.47718]
[1780453039975,76.54,66819.94,0.0,0.92251,0.00011,2.47718]
[1780453042718,76.54,66821.35,0.0,0.92266,0.00011,2.4735]
[1780453043726,76.54,66816.94,0.0,0.92217,0.00011,2.48523]
[1780453043962,76.54,66816.94,0.0,0.92217,0.00011,2.48523]
[1780453044733,76.54,66811.3,0.0,0.92154,0.00011,2.50031]
[1780453045740,76.54,66807.26,0.0,0.92108,0.00011,2.51122]
[1780453047246,76.54,66806.44,0.0,0.92099,0.00011,2.51338]
[1780453047470,76.54,66806.44,0.0,0.92099,0.00011,2.51338]
[1780453047754,76.54,66805.99,0.0,0.92094,0.00011,2.51455]
[1780453051781,76.54,66805.73,0.0,0.92122,0.00011,2.50424]
[1780453055810,76.53,66804.27,0.0,0.92106,0.00011,2.50806]
[1780453056901,76.53,66804.27,0.0,0.92106,0.00011,2.50806]
[1780453056817,76.53,66803.32,0.0,0.92095,0.00011,2.51058]
[1780453057824,76.54,66799.56,0.0,0.92052,0.00011,2.52075]
[1780453058831,76.54,66797.09,0.0,0.92024,0.00011,2.52745]
[1780453059838,76.54,66800.16,0.0,0.92058,0.00011,2.51926]
[1780453060473,76.54,66800.16,0.0,0.92058,0.00011,2.51926]
[1780453060721,76.54,66800.16,0.0,0.92058,0.00011,2.51926]
[1780453060845,76.54,66806.49,0.0,0.9213,0.00011,2.50236]
[1780453061852,76.54,66809.34,0.0,0.92161,0.00011,2.49484]
[1780453064873,76.54,66808.26,0.0,0.92149,0.00011,2.49782]
[1780453066887,76.54,66809.18,0.0,0.92159,0.00011,2.49534]
[1780453067895,76.54,66810.37,0.0,0.92172,0.00011,2.49216]
[1780453068901,76.54,66814.34,0.0,0.92217,0.00011,2.48157]
[1780453069908,76.54,66816.0,0.0,0.92235,0.00011,2.47717]
[1780453070914,76.54,66814.78,0.0,0.92222,0.00011,2.48044]
[1780453071922,76.54,66816.4,0.0,0.9224,0.00011,2.47615]
[1780453077846,76.54,66815.96,0.0,0.92234,0.00011,2.47742]
[1780453078272,76.54,66817.45,0.0,0.92251,0.00011,2.4735]
[1780453082394,76.55,66817.56,0.0,0.92252,0.00011,2.47329]
[1780453082473,76.55,66817.56,0.0,0.92252,0.00011,2.47329]
[1780453082583,76.55,66817.81,0.0,0.92254,0.00011,2.47266]
[1780453083000,76.55,66821.83,0.0,0.92299,0.00011,2.46201]
[1780453084008,76.55,66828.4,0.0,0.92371,0.00011,2.44466]
[1780453089042,76.55,66826.44,0.0,0.92348,0.00011,2.45021]
[1780453091056,76.55,66825.45,0.0,0.92336,0.00011,2.45296]
[1780453092063,76.56,66823.8,0.0,0.92318,0.00011,2.45739]
[1780453096091,76.56,66825.19,0.0,0.92332,0.00011,2.45392]
[1780453100119,76.56,66821.27,0.0,0.92288,0.00011,2.46454]
[1780453101126,76.56,66818.83,0.0,0.92261,0.00011,2.47106]
[1780453102327,76.56,66817.41,0.0,0.92245,0.00011,2.47486]
[1780453108175,76.57,66824.3,0.0,0.92321,0.00011,2.45673]
[1780453109182,76.57,66827.69,0.0,0.92358,0.00011,2.44781]
[1780453113210,76.57,66829.27,0.0,0.92404,0.00011,2.43314]
[1780453116230,76.58,66833.64,0.0,0.9245,0.00011,2.42188]
[1780453117238,76.58,66837.47,0.0,0.92492,0.00011,2.41192]
[1780453118245,76.58,66832.28,0.0,0.92435,0.00011,2.42569]
[1780453119251,76.58,66829.61,0.0,0.92405,0.00011,2.43282]
[1780453123280,76.59,66836.42,0.0,0.92478,0.00011,2.41524]
[1780453124287,76.59,66842.52,0.0,0.92544,0.00011,2.39935]
[1780453129322,76.6,66841.7,0.0,0.92532,0.00011,2.40217]
[1780453132343,76.6,66839.99,0.0,0.92512,0.00011,2.40705]
[1780453135364,76.61,66844.43,0.0,0.92558,0.00011,2.39579]
[1780453136372,76.61,66848.04,0.0,0.92597,0.00011,2.3865]
[1780453137378,76.61,66846.05,0.0,0.92575,0.00011,2.39185]
[1780453138385,76.62,66847.21,0.0,0.92587,0.00011,2.38897]
[1780453139393,76.62,66848.35,0.0,0.92598,0.00011,2.38614]
[1780453140400,76.62,66849.84,0.0,0.92614,0.00011,2.38241]
[1780453143421,76.63,66847.59,0.0,0.92588,0.00011,2.38875]
[1780453144428,76.63,66845.25,0.0,0.92562,0.00011,2.39502]
[1780453145435,76.63,66843.54,0.0,0.92543,0.00011,2.39963]
[1780453150473,76.64,66842.87,0.0,0.92533,0.00011,2.40204]
[1780453153494,76.65,66841.75,0.0,0.92519,0.00011,2.40536]
[1780453155508,76.65,66842.79,0.0,0.92529,0.00011,2.40288]
[1780453157522,76.66,66841.61,0.0,0.92516,0.00011,2.40623]
[1780453160543,76.66,66843.0,0.0,0.92529,0.00011,2.40296]
[1780453161550,76.67,66844.18,0.0,0.92541,0.00011,2.39999]
[1780453164575,76.67,66842.43,0.0,0.92521,0.00011,2.40497]
[1780453165578,76.67,66835.92,0.0,0.9245,0.00011,2.42217]
[1780453166585,76.67,66832.8,0.0,0.92415,0.00011,2.43048]
[1780453167593,76.68,66834.07,0.0,0.92429,0.00011,2.42723]
[1780453169607,76.68,66835.55,0.0,0.92444,0.00011,2.42351]
[1780453171621,76.68,66835.26,0.0,0.9247,0.00011,2.41368]
[1780453176656,76.69,66835.24,0.0,0.92467,0.00011,2.41426]
[1780453178670,76.69,66837.28,0.0,0.92489,0.00011,2.40912]
[1780453180684,76.7,66838.93,0.0,0.92506,0.00011,2.40502]
[1780453181691,76.7,66842.46,0.0,0.92543,0.00011,2.3959]
[1780453184712,76.71,66839.24,0.0,0.92507,0.00011,2.40473]
[1780453185719,76.71,66838.1,0.0,0.92494,0.00011,2.40786]
[1780453186725,76.71,66832.89,0.0,0.92437,0.00011,2.42166]
[1780453187257,76.71,66832.89,0.0,0.92437,0.00011,2.42166]
[1780453187732,76.71,66825.58,0.0,0.92356,0.00011,2.44104]
[1780453189747,76.71,66823.85,0.0,0.92336,0.00011,2.44577]
[1780453190987,76.71,66823.85,0.0,0.92336,0.00011,2.44577]
[1780453190754,76.71,66827.72,0.0,0.92379,0.00011,2.43562]
[1780453191222,76.71,66827.72,0.0,0.92379,0.00011,2.43562]
[1780453191761,76.72,66828.27,0.0,0.92384,0.00011,2.43424]
[1780453193775,76.72,66829.81,0.0,0.92401,0.00011,2.43033]
[1780453194785,76.72,66834.97,0.0,0.92457,0.00011,2.41685]
[1780453195789,76.72,66837.67,0.0,0.92486,0.00011,2.40985]
[1780453196796,76.72,66839.83,0.0,0.92509,0.00011,2.40429]
[1780453199817,76.73,66838.54,0.0,0.92493,0.00011,2.40817]
[1780453201831,76.73,66834.76,0.0,0.92451,0.00011,2.4182]
[1780453202838,76.74,66835.94,0.0,0.92463,0.00011,2.41533]
[1780453207873,76.74,66835.37,0.0,0.92455,0.00011,2.41737]
[1780453211901,76.75,66830.88,0.0,0.92404,0.00011,2.42959]
[1780453212908,76.75,66828.25,0.0,0.92375,0.00011,2.4366]
[1780453213915,76.75,66823.76,0.0,0.92325,0.00011,2.44853]
[1780453214922,76.75,66821.53,0.0,0.923,0.00011,2.45448]
[1780453216936,76.76,66819.85,0.0,0.92281,0.00011,2.45902]
[1780453217943,76.76,66818.95,0.0,0.92271,0.00011,2.46144]
[1780453222978,76.76,66818.77,0.0,0.92268,0.00011,2.46206]
[1780453224993,76.76,66807.03,0.0,0.92137,0.00011,2.49333]
[1780453226000,76.76,66787.93,0.0,0.91919,0.00011,2.54455]
[1780453227007,76.76,66780.23,0.0,0.91831,0.00012,2.56533]
[1780453228028,76.76,66780.0,0.0,0.91827,0.00012,2.56605]
[1780453229024,76.76,66781.28,0.0,0.91842,0.00012,2.56261]
[1780453229597,76.76,66781.28,0.0,0.91842,0.00012,2.56261]
[1780453232045,76.76,66780.66,0.0,0.91865,0.00012,2.55331]
[1780453233052,76.76,66783.21,0.0,0.91895,0.00012,2.54646]
[1780453233552,76.76,66783.21,0.0,0.91895,0.00012,2.54646]
[1780453234059,76.76,66784.38,0.0,0.91908,0.00012,2.54334]
[1780453235066,76.76,66783.21,0.0,0.91895,0.00012,2.54653]
[1780453237080,76.76,66775.74,0.0,0.91808,0.00012,2.56678]
[1780453238088,76.76,66770.28,0.0,0.91744,0.00012,2.58158]
[1780453240111,76.76,66775.91,0.0,0.9181,0.00012,2.56629]
[1780453241118,76.76,66783.59,0.0,0.91899,0.00012,2.54555]
[1780453241295,76.76,66783.59,0.0,0.91899,0.00012,2.54555]
[1780453241472,76.76,66783.59,0.0,0.91899,0.00012,2.54555]
[1780453242125,76.76,66783.28,0.0,0.91895,0.00012,2.54642]
[1780453244139,76.77,66784.34,0.0,0.91907,0.00012,2.54364]
[1780453245149,76.77,66779.35,0.0,0.91849,0.00012,2.55714]
[1780453248170,76.77,66780.25,0.0,0.91859,0.00012,2.55476]
[1780453251191,76.77,66781.22,0.0,0.9187,0.00012,2.5522]
[1780453252198,76.77,66784.48,0.0,0.91908,0.00012,2.54344]
[1780453253205,76.77,66778.59,0.0,0.9184,0.00012,2.55937]
[1780453254212,76.77,66773.38,0.0,0.91779,0.00012,2.57348]
[1780453255218,76.77,66770.34,0.0,0.91743,0.00012,2.58172]
[1780453256226,76.77,66765.23,0.0,0.91684,0.00012,2.59558]
[1780453257233,76.77,66759.37,0.0,0.91615,0.00012,2.61151]
[1780453260255,76.77,66754.32,0.0,0.91556,0.00012,2.62511]
[1780453261262,76.76,66752.34,0.0,0.91532,0.00012,2.63045]
[1780453264283,76.76,66760.83,0.0,0.91634,0.00012,2.60697]
[1780453265290,76.76,66765.49,0.0,0.9169,0.00012,2.59422]
[1780453266297,76.76,66762.66,0.0,0.91656,0.00012,2.60188]
[1780453267306,76.76,66756.46,0.0,0.91583,0.00012,2.61875]
[1780453268313,76.76,66747.2,0.0,0.91472,0.00012,2.64421]
[1780453269320,76.76,66744.09,0.0,0.91435,0.00012,2.65282]
[1780453270327,76.76,66742.38,0.0,0.91414,0.00012,2.65757]
[1780453271334,76.76,66734.47,0.0,0.91318,0.00012,2.67942]
[1780453272341,76.76,66732.33,0.0,0.91292,0.00012,2.68536]
[1780453274355,76.76,66727.73,0.0,0.91236,0.00012,2.69813]
[1780453275362,76.76,66724.15,0.0,0.91192,0.00012,2.70806]
[1780453276374,76.76,66721.51,0.0,0.91159,0.00012,2.71538]
[1780453277380,76.76,66715.18,0.0,0.91081,0.00012,2.73299]
[1780453278387,76.76,66709.4,0.0,0.91009,0.00012,2.74919]
[1780453279394,76.76,66708.46,0.0,0.90997,0.00012,2.75186]
[1780453280401,76.76,66710.57,0.0,0.91023,0.00012,2.74601]
[1780453281408,76.77,66713.74,0.0,0.91062,0.00012,2.73721]
[1780453283422,76.77,66712.15,0.0,0.91042,0.00012,2.74178]
[1780453284429,76.77,66709.4,0.0,0.91007,0.00012,2.74951]
[1780453285437,76.77,66712.66,0.0,0.91048,0.00012,2.74045]
[1780453286444,76.77,66711.15,0.0,0.91029,0.00012,2.74473]
[1780453287451,76.77,66708.94,0.0,0.91001,0.00012,2.75095]
[1780453289465,76.77,66707.94,0.0,0.90988,0.00012,2.75383]
[1780453291479,76.77,66708.29,0.0,0.91024,0.00012,2.74168]
[1780453292486,76.77,66707.06,0.0,0.91008,0.00012,2.74515]
[1780453293493,76.77,66698.81,0.0,0.90905,0.00013,2.76829]
[1780453294500,76.77,66690.56,0.0,0.908,0.00013,2.79148]
[1780453295507,76.77,66687.61,0.0,0.90763,0.00013,2.79977]
[1780453297521,76.77,66680.42,0.0,0.90671,0.00013,2.81999]
[1780453298528,76.77,66675.9,0.0,0.90613,0.00013,2.83274]
[1780453299535,76.77,66674.19,0.0,0.90591,0.00013,2.83752]
[1780453300542,76.77,66671.11,0.0,0.90551,0.00013,2.84619]
[1780453301548,76.77,66668.61,0.0,0.90519,0.00013,2.8532]
[1780453303563,76.77,66667.34,0.0,0.90504,0.00013,2.85662]
[1780453304570,76.76,66663.88,0.0,0.90459,0.00013,2.86637]
[1780453305577,76.76,66665.18,0.0,0.90476,0.00013,2.86257]
[1780453306584,76.76,66661.53,0.0,0.90429,0.00013,2.87285]
[1780453308598,76.76,66659.34,0.0,0.90402,0.00013,2.87887]
[1780453312627,76.75,66657.36,0.0,0.90378,0.00013,2.884]
[1780453313633,76.75,66647.84,0.0,0.90253,0.00013,2.9111]
[1780453314639,76.75,66636.73,0.0,0.90105,0.00013,2.94286]
[1780453315647,76.72,66632.65,0.0,0.90058,0.00013,2.95285]
[1780453316654,76.68,66629.31,0.0,0.90023,0.00014,2.9603]
[1780453317661,76.68,66626.81,0.0,0.8999,0.00014,2.96729]
[1780453318668,76.68,66624.76,0.0,0.89963,0.00014,2.97308]
[1780453319675,76.67,66619.67,0.0,0.89894,0.00014,2.98767]
[1780453320683,76.67,66618.18,0.0,0.89875,0.00014,2.99174]
[1780453321690,76.67,66616.81,0.0,0.89858,0.00014,2.99545]
[1780453322698,76.66,66605.53,0.0,0.89703,0.00014,3.02806]
[1780453323705,76.66,66606.82,0.0,0.89721,0.00014,3.02427]
[1780453324712,76.66,66614.83,0.0,0.89832,0.00014,3.00085]
[1780453325720,76.66,66621.9,0.0,0.8993,0.00014,2.98013]
[1780453326727,76.65,66612.93,0.0,0.89808,0.00014,3.00587]
[1780453327734,76.65,66610.15,0.0,0.89771,0.00014,3.01371]
[1780453328741,76.64,66609.98,0.0,0.8977,0.00014,3.01393]
[1780453330755,76.64,66608.34,0.0,0.8975,0.00014,3.01829]
[1780453332769,76.63,66603.8,0.0,0.89689,0.00014,3.03109]
[1780453333776,76.63,66599.64,0.0,0.89632,0.00014,3.04308]
[1780453334783,76.63,66598.35,0.0,0.89614,0.00014,3.04675]
[1780453335790,76.62,66603.23,0.0,0.89683,0.00014,3.03226]
[1780453336797,76.62,66609.12,0.0,0.89766,0.00014,3.01481]
[1780453337804,76.61,66603.59,0.0,0.8969,0.00014,3.0307]
[1780453338811,76.61,66598.65,0.0,0.89623,0.00014,3.04491]
[1780453339818,76.61,66605.59,0.0,0.89719,0.00014,3.02466]
[1780453340825,76.6,66611.83,0.0,0.89807,0.00014,3.00603]
[1780453342839,76.59,66623.09,0.0,0.89964,0.00014,2.9728]
[1780453343846,76.59,66627.88,0.0,0.9003,0.00014,2.95869]
[1780453344853,76.59,66618.63,0.0,0.89904,0.00014,2.98546]
[1780453345860,76.58,66605.31,0.0,0.89723,0.00014,3.02378]
[1780453346867,76.58,66609.11,0.0,0.89777,0.00014,3.01249]
[1780453349888,76.57,66606.04,0.0,0.89737,0.00014,3.02087]
[1780453350895,76.56,66598.25,0.0,0.89631,0.00014,3.04311]
[1780453351907,76.56,66593.3,0.0,0.89596,0.00014,3.0458]
[1780453352915,76.56,66591.3,0.0,0.89569,0.00014,3.05157]
[1780453353923,76.56,66590.08,0.0,0.89552,0.00014,3.05505]
[1780453355937,76.55,66585.69,0.0,0.89491,0.00014,3.06773]
[1780453356944,76.55,66588.63,0.0,0.89533,0.00014,3.059]
[1780453357951,76.55,66593.23,0.0,0.89598,0.00014,3.04543]
[1780453358958,76.55,66595.49,0.0,0.8963,0.00014,3.03875]
[1780453359966,76.55,66599.2,0.0,0.89682,0.00014,3.02784]
[1780453360973,76.55,66601.84,0.0,0.89719,0.00014,3.02007]
[1780453361980,76.55,66598.04,0.0,0.89666,0.00014,3.0311]
[1780453362987,76.55,66601.23,0.0,0.89711,0.00014,3.02171]
[1780453363994,76.54,66606.59,0.0,0.89786,0.00014,3.00603]
[1780453365001,76.54,66609.34,0.0,0.89824,0.00014,2.99799]
[1780453366008,76.54,66604.6,0.0,0.89758,0.00014,3.01175]
[1780453367014,76.54,66601.81,0.0,0.8972,0.00014,3.01983]
[1780453368024,76.54,66603.08,0.0,0.89738,0.00014,3.01607]
[1780453370036,76.54,66607.71,0.0,0.89802,0.00014,3.00249]
[1780453371043,76.54,66603.12,0.0,0.89739,0.00014,3.01582]
[1780453372050,76.54,66598.63,0.0,0.89677,0.00014,3.02887]
[1780453374064,76.54,66612.25,0.0,0.89866,0.00014,2.98905]
[1780453375071,76.54,66616.27,0.0,0.89921,0.00014,2.97737]
[1780453377085,76.54,66613.47,0.0,0.89883,0.00014,2.9855]
[1780453379099,76.54,66616.81,0.0,0.89929,0.00014,2.97578]
[1780453380106,76.54,66621.4,0.0,0.89991,0.00014,2.96248]
[1780453381113,76.54,66619.89,0.0,0.8997,0.00014,2.96688]
[1780453382130,76.53,66625.11,0.0,0.90042,0.00014,2.95168]
[1780453383127,76.53,66632.21,0.0,0.90138,0.00013,2.9311]
[1780453384134,76.53,66624.81,0.0,0.90038,0.00014,2.95242]
[1780453386148,76.53,66631.0,0.0,0.90123,0.00013,2.93439]
[1780453387155,76.53,66634.49,0.0,0.9017,0.00013,2.92428]
[1780453391183,76.53,66637.41,0.0,0.9021,0.00013,2.91574]
[1780453392190,76.53,66633.32,0.0,0.90155,0.00013,2.92749]
[1780453393197,76.53,66631.92,0.0,0.90136,0.00013,2.93149]
[1780453394204,76.53,66624.35,0.0,0.90034,0.00014,2.95341]
[1780453395211,76.53,66621.08,0.0,0.89989,0.00014,2.96291]
[1780453396218,76.53,66618.04,0.0,0.89948,0.00014,2.97174]
[1780453399240,76.53,66610.26,0.0,0.89841,0.00014,2.99435]
[1780453400247,76.53,66601.11,0.0,0.89715,0.00014,3.02097]
[1780453401254,76.53,66600.47,0.0,0.89706,0.00014,3.02277]
[1780453403268,76.52,66593.43,0.0,0.89608,0.00014,3.04322]
[1780453404275,76.52,66591.01,0.0,0.89575,0.00014,3.05023]
[1780453406290,76.52,66592.64,0.0,0.89598,0.00014,3.04528]
[1780453407296,76.52,66594.0,0.0,0.89618,0.00014,3.04122]
[1780453411325,76.51,66599.52,0.0,0.89729,0.00014,3.01323]
[1780453412332,76.51,66604.02,0.0,0.89792,0.00014,3.00007]
[1780453414348,76.51,66602.46,0.0,0.89772,0.00014,3.00432]
[1780453417369,76.5,66601.19,0.0,0.89756,0.00014,3.00756]
[1780453419383,76.5,66604.18,0.0,0.89799,0.00014,2.99853]
[1780453420389,76.49,66605.18,0.0,0.89814,0.00014,2.99548]
[1780453423411,76.49,66607.15,0.0,0.89843,0.00014,2.98932]
[1780453424418,76.49,66609.15,0.0,0.89871,0.00014,2.98337]
[1780453425807,76.49,66609.15,0.0,0.89871,0.00014,2.98337]
[1780453426334,76.48,66602.08,0.0,0.89775,0.00014,3.00367]
[1780453426452,76.48,66585.84,0.0,0.89548,0.00014,3.05113]
[1780453427459,76.48,66582.36,0.0,0.89499,0.00014,3.06125]
[1780453430670,76.48,66582.79,0.0,0.89506,0.00014,3.05978]
[1780453430897,76.48,66582.79,0.0,0.89506,0.00014,3.05978]
[1780453430945,76.48,66582.79,0.0,0.89506,0.00014,3.05978]
[1780453430984,76.48,66582.79,0.0,0.89506,0.00014,3.05978]
[1780453431086,76.47,66581.82,0.0,0.89494,0.00014,3.06242]
[1780453432494,76.47,66582.8,0.0,0.89508,0.00014,3.05944]
[1780453435515,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453436955,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453436972,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453437045,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453437105,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453437236,76.47,66584.48,0.0,0.89533,0.00014,3.05421]
[1780453437332,76.46,66588.78,0.0,0.89595,0.00014,3.04143]
[1780453437529,76.46,66591.37,0.0,0.89631,0.00014,3.03384]
[1780453438536,76.46,66589.97,0.0,0.89612,0.00014,3.03775]
[1780453439543,76.46,66587.05,0.0,0.89572,0.00014,3.0461]
[1780453440724,76.46,66587.05,0.0,0.89572,0.00014,3.0461]
[1780453440827,76.46,66587.05,0.0,0.89572,0.00014,3.0461]
[1780453440931,76.45,66585.87,0.0,0.89556,0.00014,3.04935]
[1780453441724,76.45,66585.87,0.0,0.89556,0.00014,3.04935]
[1780453441750,76.45,66585.87,0.0,0.89556,0.00014,3.04935]
[1780453441830,76.45,66585.87,0.0,0.89556,0.00014,3.04935]
[1780453441879,76.45,66583.71,0.0,0.89527,0.00014,3.05547]
[1780453442564,76.45,66590.24,0.0,0.89619,0.00014,3.03624]
[1780453443531,76.45,66590.24,0.0,0.89619,0.00014,3.03624]
[1780453443597,76.45,66590.24,0.0,0.89619,0.00014,3.03624]
[1780453443669,76.45,66590.24,0.0,0.89619,0.00014,3.03624]
[1780453443731,76.45,66590.24,0.0,0.89619,0.00014,3.03624]
[1780453443826,76.45,66586.91,0.0,0.89573,0.00014,3.0459]
[1780453444578,76.45,66582.24,0.0,0.89508,0.00014,3.05952]
[1780453445585,76.44,66580.51,0.0,0.89484,0.00014,3.0645]
[1780453448606,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453449706,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453449720,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453449850,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453449972,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453449992,76.44,66588.36,0.0,0.89596,0.00014,3.04116]
[1780453450069,76.44,66591.86,0.0,0.89646,0.00014,3.03074]
[1780453450620,76.44,66595.76,0.0,0.897,0.00014,3.01934]
[1780453452474,76.44,66596.0,0.0,0.89704,0.00014,3.01858]
[1780453453641,76.43,66598.14,0.0,0.89735,0.00014,3.01199]
[1780453454601,76.43,66598.14,0.0,0.89735,0.00014,3.01199]
[1780453454725,76.43,66598.14,0.0,0.89735,0.00014,3.01199]
[1780453454826,76.43,66597.03,0.0,0.8972,0.00014,3.01507]
[1780453455655,76.42,66595.49,0.0,0.897,0.00014,3.0194]
[1780453456662,76.42,66593.06,0.0,0.89667,0.00014,3.02633]
[1780453458676,76.42,66584.42,0.0,0.89547,0.00014,3.05128]
[1780453459683,76.41,66582.4,0.0,0.8952,0.00014,3.05699]
[1780453460690,76.41,66584.3,0.0,0.89547,0.00014,3.05118]
[1780453461697,76.41,66589.03,0.0,0.89615,0.00014,3.0371]
[1780453462703,76.4,66588.23,0.0,0.89605,0.00014,3.03925]
[1780453466355,76.39,66589.91,0.0,0.89632,0.00014,3.03353]
[1780453466732,76.39,66590.81,0.0,0.89645,0.00014,3.0309]
[1780453467739,76.39,66588.12,0.0,0.89608,0.00014,3.03859]
[1780453468470,76.39,66588.12,0.0,0.89608,0.00014,3.03859]
[1780453468745,76.38,66590.16,0.0,0.89637,0.00014,3.03241]
[1780453471767,76.37,66592.02,0.0,0.89699,0.00014,3.01481]
[1780453472774,76.37,66594.44,0.0,0.89734,0.00014,3.00755]
[1780453473782,76.37,66596.08,0.0,0.89757,0.00014,3.00271]
[1780453474789,76.37,66597.37,0.0,0.89776,0.00014,2.99878]
[1780453476803,76.36,66598.7,0.0,0.89796,0.00014,2.99461]
[1780453478817,76.36,66594.92,0.0,0.89744,0.00014,3.00537]
[1780453479824,76.36,66596.2,0.0,0.89763,0.00014,3.00149]
[1780453481838,76.35,66598.09,0.0,0.8979,0.00014,2.99567]
[1780453486874,76.34,66597.37,0.0,0.89784,0.00014,2.99707]
[1780453488887,76.34,66600.47,0.0,0.89828,0.00014,2.98774]
[1780453489893,76.33,66599.06,0.0,0.89809,0.00014,2.99171]
[1780453494929,76.32,66600.11,0.0,0.89827,0.00014,2.98799]
[1780453495936,76.32,66598.43,0.0,0.89804,0.00014,2.99275]
[1780453500971,76.31,66603.22,0.0,0.89874,0.00014,2.97812]
[1780453502985,76.3,66598.24,0.0,0.89806,0.00014,2.99227]
[1780453506006,76.3,66601.32,0.0,0.89851,0.00014,2.98287]
[1780453507013,76.3,66603.2,0.0,0.89878,0.00014,2.97727]
[1780453510034,76.29,66604.52,0.0,0.89897,0.00014,2.9731]
[1780453515069,76.28,66604.62,0.0,0.89901,0.00014,2.97227]
[1780453516075,76.28,66610.27,0.0,0.89979,0.00014,2.95573]
[1780453516602,76.28,66610.27,0.0,0.89979,0.00014,2.95573]
[1780453516654,76.28,66610.27,0.0,0.89979,0.00014,2.95573]
[1780453516722,76.28,66610.27,0.0,0.89979,0.00014,2.95573]
[1780453521111,76.27,66614.5,0.0,0.90039,0.00014,2.94306]
[1780453522119,76.27,66617.11,0.0,0.90075,0.00014,2.93543]
[1780453523126,76.27,66614.27,0.0,0.90036,0.00014,2.94361]
[1780453527563,76.27,66613.88,0.0,0.90032,0.00014,2.94449]
[1780453527720,76.27,66613.88,0.0,0.90032,0.00014,2.94449]
[1780453528162,76.27,66613.39,0.0,0.90026,0.00014,2.94584]
[1780453529169,76.27,66612.03,0.0,0.90008,0.00014,2.94972]
[1780453530176,76.26,66614.32,0.0,0.90039,0.00014,2.943]
[1780453531183,76.26,66615.57,0.0,0.9009,0.00014,2.92779]
[1780453533197,76.26,66612.77,0.0,0.90052,0.00014,2.93582]
[1780453534204,76.26,66607.16,0.0,0.89975,0.00014,2.95206]
[1780453535211,76.26,66602.31,0.0,0.89909,0.00014,2.96609]
[1780453536218,76.26,66607.51,0.0,0.89981,0.00014,2.95086]
[1780453537225,76.26,66609.9,0.0,0.90014,0.00014,2.94384]
[1780453542262,76.25,66609.76,0.0,0.90014,0.00014,2.94393]
[1780453543269,76.25,66605.58,0.0,0.89956,0.00014,2.95601]
[1780453544301,76.25,66595.9,0.0,0.89823,0.00014,2.98414]
[1780453545308,76.25,66587.22,0.0,0.89702,0.00014,3.00951]
[1780453546315,76.25,66584.55,0.0,0.89665,0.00014,3.01728]
[1780453548329,76.25,66597.71,0.0,0.89849,0.00014,2.97867]
[1780453549336,76.25,66605.35,0.0,0.89955,0.00014,2.95641]
[1780453550343,76.25,66605.52,0.0,0.89957,0.00014,2.95594]
[1780453552357,76.25,66606.94,0.0,0.89976,0.00014,2.95187]
[1780453554371,76.25,66608.28,0.0,0.89994,0.00014,2.94805]
[1780453555378,76.25,66610.46,0.0,0.90024,0.00014,2.94176]
[1780453556385,76.25,66612.92,0.0,0.90057,0.00014,2.93467]
[1780453558400,76.25,66614.35,0.0,0.90076,0.00014,2.93065]
[1780453560413,76.25,66615.66,0.0,0.90094,0.00014,2.92676]
[1780453563435,76.25,66617.9,0.0,0.90125,0.00014,2.92016]
[1780453564473,76.25,66617.9,0.0,0.90125,0.00014,2.92016]
[1780453565449,76.25,66620.44,0.0,0.9016,0.00014,2.91275]
[1780453566456,76.25,66621.8,0.0,0.90179,0.00014,2.90864]
[1780453567463,76.24,66619.15,0.0,0.90144,0.00014,2.91613]
[1780453572498,76.23,66619.02,0.0,0.90146,0.00014,2.91563]
[1780453575792,76.22,66618.7,0.0,0.90144,0.00014,2.9162]
[1780453575984,76.22,66618.7,0.0,0.90144,0.00014,2.9162]
[1780453576008,76.22,66618.15,0.0,0.90137,0.00014,2.91761]
[1780453578540,76.21,66619.9,0.0,0.90163,0.00014,2.91201]
[1780453579547,76.21,66621.41,0.0,0.90185,0.00014,2.90747]
[1780453580830,76.21,66621.41,0.0,0.90185,0.00014,2.90747]
[1780453580874,76.21,66619.99,0.0,0.90166,0.00014,2.91142]
[1780453581581,76.2,66610.47,0.0,0.90037,0.00014,2.93884]
[1780453583345,76.2,66610.47,0.0,0.90037,0.00014,2.93884]
[1780453583470,76.2,66610.47,0.0,0.90037,0.00014,2.93884]
[1780453583445,76.2,66604.42,0.0,0.89955,0.00014,2.95621]
[1780453585609,76.2,66601.61,0.0,0.89918,0.00014,2.96415]
[1780453586616,76.19,66599.11,0.0,0.89884,0.00014,2.97131]
[1780453587623,76.19,66606.1,0.0,0.89981,0.00014,2.9508]
[1780453588630,76.19,66611.15,0.0,0.90051,0.00014,2.93601]
[1780453589637,76.19,66613.7,0.0,0.90086,0.00014,2.9284]
[1780453591357,76.18,66614.14,0.0,0.90127,0.00014,2.9152]
[1780453592658,76.18,66616.42,0.0,0.90159,0.00014,2.90842]
[1780453593665,76.17,66621.04,0.0,0.90222,0.00014,2.89489]
[1780453594672,76.17,66625.99,0.0,0.9029,0.00013,2.88045]
[1780453595679,76.17,66628.69,0.0,0.90327,0.00013,2.87254]
[1780453597693,76.17,66630.67,0.0,0.90354,0.00013,2.8666]
[1780453602993,76.16,66631.18,0.0,0.90363,0.00013,2.86471]
[1780453603409,76.16,66628.94,0.0,0.90334,0.00013,2.87094]
[1780453604836,76.16,66612.8,0.0,0.90116,0.00014,2.91759]
[1780453605852,76.15,66602.91,0.0,0.89981,0.00014,2.94621]
[1780453606758,76.15,66600.51,0.0,0.89948,0.00014,2.95313]
[1780453608173,76.15,66601.17,0.0,0.89958,0.00014,2.95098]
[1780453609568,76.15,66601.22,0.0,0.8996,0.00014,2.95072]
[1780453609719,76.15,66601.22,0.0,0.8996,0.00014,2.95072]
[1780453609779,76.15,66602.02,0.0,0.89971,0.00014,2.94829]
[1780453612485,76.14,66601.39,0.0,0.89963,0.00014,2.95003]
[1780453612548,76.14,66593.01,0.0,0.89847,0.00014,2.97436]
[1780453613051,76.14,66591.05,0.0,0.89821,0.00014,2.97994]
[1780453614816,76.14,66593.32,0.0,0.89854,0.00014,2.97299]
[1780453617837,76.12,66595.85,0.0,0.89892,0.00014,2.96493]
[1780453620858,76.12,66593.36,0.0,0.8986,0.00014,2.97168]
[1780453621866,76.11,66594.74,0.0,0.8988,0.00014,2.96739]
[1780453622873,76.11,66604.55,0.0,0.90017,0.00014,2.93854]
[1780453623880,76.1,66604.84,0.0,0.90022,0.00014,2.93748]
[1780453624990,76.1,66604.84,0.0,0.90022,0.00014,2.93748]
[1780453625219,76.1,66604.84,0.0,0.90022,0.00014,2.93748]
[1780453625254,76.1,66604.87,0.0,0.90023,0.00014,2.93719]
[1780453628915,76.09,66607.36,0.0,0.90061,0.00014,2.92912]
[1780453630929,76.08,66605.73,0.0,0.90041,0.00014,2.93346]
[1780453633950,76.07,66609.47,0.0,0.90095,0.00014,2.92199]
[1780453634957,76.07,66614.3,0.0,0.90162,0.00014,2.90779]
[1780453635965,76.07,66612.97,0.0,0.90144,0.00014,2.91148]
[1780453636972,76.06,66614.23,0.0,0.90162,0.00014,2.90766]
[1780453638986,76.06,66610.23,0.0,0.90109,0.00014,2.91893]
[1780453639993,76.06,66606.47,0.0,0.90059,0.00014,2.92968]
[1780453641000,76.05,66605.04,0.0,0.9004,0.00014,2.93364]
[1780453643019,76.05,66607.36,0.0,0.90074,0.00014,2.92649]
[1780453644026,76.04,66610.57,0.0,0.90118,0.00014,2.91697]
[1780453649060,76.03,66610.37,0.0,0.9012,0.00014,2.91667]
[1780453651074,76.02,66610.23,0.0,0.90153,0.00014,2.90517]
[1780453652082,76.02,66603.04,0.0,0.90055,0.00014,2.92589]
[1780453653089,76.02,66595.59,0.0,0.89953,0.00014,2.94741]
[1780453655103,76.01,66595.21,0.0,0.8995,0.00014,2.94807]
[1780453659130,76.0,66593.78,0.0,0.89934,0.00014,2.95135]
[1780453661145,75.99,66590.67,0.0,0.89893,0.00014,2.95998]
[1780453663159,75.98,66587.39,0.0,0.8985,0.00014,2.9691]
[1780453664166,75.98,66589.44,0.0,0.8988,0.00014,2.96285]
[1780453666180,75.97,66587.04,0.0,0.89848,0.00014,2.96939]
[1780453667187,75.97,66585.07,0.0,0.89822,0.00014,2.97491]
[1780453668194,75.96,66583.63,0.0,0.89803,0.00014,2.97887]
[1780453669201,75.96,66587.93,0.0,0.89865,0.00014,2.966]
[1780453670208,75.95,66589.31,0.0,0.89885,0.00014,2.96171]
[1780453672222,75.94,66595.2,0.0,0.89969,0.00014,2.94401]
[1780453674236,75.94,66591.67,0.0,0.89922,0.00014,2.9539]
[1780453676250,75.93,66589.44,0.0,0.89893,0.00014,2.95996]
[1780453678264,75.92,66585.41,0.0,0.89839,0.00014,2.97128]
[1780453680278,75.92,66586.61,0.0,0.89857,0.00014,2.96748]
[1780453682292,75.91,66587.99,0.0,0.89879,0.00014,2.96294]
[1780453684306,75.9,66589.43,0.0,0.89901,0.00014,2.95824]
[1780453685314,75.9,66591.99,0.0,0.89938,0.00014,2.95052]
[1780453686321,75.9,66594.65,0.0,0.89976,0.00014,2.94252]
[1780453687328,75.89,66596.35,0.0,0.9,0.00014,2.93734]
[1780453689342,75.89,66599.06,0.0,0.9004,0.00014,2.92902]
[1780453690349,75.88,66600.87,0.0,0.90065,0.00014,2.92356]
[1780453691356,75.88,66595.73,0.0,0.89995,0.00014,2.93837]
[1780453692363,75.88,66592.6,0.0,0.89953,0.00014,2.94731]
[1780453697398,75.8,66591.66,0.0,0.89963,0.00014,2.94518]
[1780453699412,75.76,66589.82,0.0,0.89948,0.00014,2.94823]
[1780453700419,75.76,66584.97,0.0,0.89882,0.00014,2.96224]
[1780453701427,75.75,66587.07,0.0,0.89912,0.00014,2.95584]
[1780453702433,75.75,66591.05,0.0,0.89968,0.00014,2.94395]
[1780453703440,75.75,66594.8,0.0,0.90021,0.00014,2.93277]
[1780453708475,75.73,66595.31,0.0,0.90033,0.00014,2.93031]
[1780453712502,75.72,66595.88,0.0,0.90078,0.00014,2.91632]
[1780453714517,75.71,66600.81,0.0,0.90147,0.00014,2.90158]
[1780453715525,75.71,66604.54,0.0,0.90199,0.00014,2.89057]
[1780453716532,75.71,66606.04,0.0,0.9022,0.00014,2.88607]
[1780453721567,75.7,66599.81,0.0,0.90138,0.00014,2.90357]
[1780453722574,75.7,66598.04,0.0,0.90114,0.00014,2.90858]
[1780453727609,75.68,66596.25,0.0,0.90093,0.00014,2.913]
[1780453728616,75.68,66594.79,0.0,0.90074,0.00014,2.9171]
[1780453730629,75.68,66592.73,0.0,0.90047,0.00014,2.92277]
[1780453735665,75.66,66589.54,0.0,0.90007,0.00014,2.9312]
[1780453737679,75.66,66591.58,0.0,0.90037,0.00014,2.92484]
[1780453740700,75.65,66593.39,0.0,0.90065,0.00014,2.919]
[1780453742715,75.64,66598.25,0.0,0.90133,0.00014,2.90444]
[1780453743722,75.64,66601.9,0.0,0.90184,0.00014,2.89363]
[1780453745738,75.63,66603.27,0.0,0.90204,0.00014,2.88935]
[1780453746745,75.63,66605.78,0.0,0.90239,0.00014,2.8819]
[1780453749766,75.63,66608.11,0.0,0.90273,0.00014,2.87476]
[1780453754801,75.62,66607.76,0.0,0.9027,0.00014,2.87524]
[1780453755808,75.61,66609.11,0.0,0.90289,0.00014,2.87121]
[1780453759840,75.61,66604.54,0.0,0.90229,0.00014,2.88408]
[1780453760849,75.61,66596.78,0.0,0.90123,0.00014,2.90661]
[1780453763316,75.6,66597.0,0.0,0.90128,0.00014,2.90553]
[1780453765886,75.59,66592.23,0.0,0.90064,0.00014,2.91917]
[1780453766894,75.59,66585.26,0.0,0.89968,0.00014,2.93944]
[1780453768908,75.58,66583.45,0.0,0.89945,0.00014,2.94416]
[1780453770211,75.58,66568.7,0.0,0.89738,0.00014,2.98748]
[1780453770922,75.58,66568.66,0.0,0.89739,0.00014,2.98742]
[1780453771929,75.58,66568.3,0.0,0.89768,0.00014,2.97666]
[1780453772936,75.57,66567.02,0.0,0.89751,0.00014,2.98027]
[1780453776964,75.57,66562.67,0.0,0.89691,0.00014,2.99262]
[1780453777971,75.56,66557.72,0.0,0.89622,0.00014,3.00691]
[1780453778981,75.56,66554.83,0.0,0.89582,0.00014,3.01527]
[1780453780996,75.55,66559.78,0.0,0.89655,0.00014,3.00007]
[1780453782003,75.54,66565.96,0.0,0.89745,0.00014,2.9815]
[1780453785027,75.53,66569.75,0.0,0.89801,0.00014,2.96972]
[1780453787041,75.53,66571.2,0.0,0.89824,0.00014,2.96495]
[1780453792084,75.51,66576.21,0.0,0.899,0.00014,2.94901]
[1780453793087,75.5,66578.58,0.0,0.89934,0.00014,2.94182]
[1780453797115,75.49,66581.11,0.0,0.89973,0.00014,2.93356]
[1780453798123,75.49,66577.63,0.0,0.89926,0.00014,2.9436]
[1780453799130,75.48,66572.31,0.0,0.89852,0.00014,2.95905]
[1780453801146,75.48,66576.54,0.0,0.89914,0.00014,2.94613]
[1780453804167,75.47,66580.8,0.0,0.89976,0.00014,2.93297]
[1780453805174,75.46,66585.15,0.0,0.90038,0.00014,2.92001]
[1780453806181,75.46,66588.03,0.0,0.90078,0.00014,2.91139]
[1780453807187,75.46,66586.37,0.0,0.90056,0.00014,2.91609]
[1780453810209,75.45,66589.06,0.0,0.90096,0.00014,2.90771]
[1780453813230,75.44,66587.21,0.0,0.90072,0.00014,2.91266]
[1780453814236,75.44,66586.03,0.0,0.90057,0.00014,2.91596]
[1780453815244,75.44,66588.84,0.0,0.90096,0.00014,2.90756]
[1780453816251,75.43,66591.95,0.0,0.9014,0.00014,2.89829]
[1780453817258,75.43,66594.34,0.0,0.90174,0.00014,2.89116]
[1780453818265,75.43,66592.9,0.0,0.90155,0.00014,2.89524]
[1780453820283,75.43,66590.66,0.0,0.90125,0.00014,2.90152]
[1780453825314,75.41,66591.35,0.0,0.90138,0.00014,2.89877]
[1780453827328,75.41,66587.24,0.0,0.90082,0.00014,2.91052]
[1780453828335,75.41,66585.55,0.0,0.9006,0.00014,2.91532]
[1780453831356,75.4,66584.25,0.0,0.90077,0.00014,2.90702]
[1780453833370,75.39,66591.1,0.0,0.90174,0.00014,2.88664]
[1780453834377,75.39,66595.46,0.0,0.90234,0.00014,2.87377]
[1780453837398,75.39,66596.67,0.0,0.90252,0.00014,2.86992]
[1780453842433,75.38,66602.12,0.0,0.90329,0.00014,2.85351]
[1780453843440,75.38,66605.46,0.0,0.90375,0.00014,2.84371]
[1780453844447,75.38,66601.72,0.0,0.90325,0.00014,2.85453]
[1780453845454,75.37,66593.91,0.0,0.90218,0.00014,2.87723]
[1780453846461,75.37,66592.56,0.0,0.902,0.00014,2.88106]
[1780453847468,75.37,66596.19,0.0,0.9025,0.00014,2.87034]
[1780453848475,75.37,66597.71,0.0,0.90272,0.00014,2.8658]
[1780453852503,75.36,66599.4,0.0,0.90297,0.00014,2.86048]
[1780453855531,75.36,66601.15,0.0,0.90322,0.00014,2.85511]
[1780453859552,75.35,66602.53,0.0,0.90342,0.00014,2.85076]
[1780453861569,75.35,66599.0,0.0,0.90295,0.00014,2.86089]
[1780453862576,75.35,66596.1,0.0,0.90255,0.00014,2.86926]
[1780453863583,75.35,66598.83,0.0,0.90293,0.00014,2.86119]
[1780453864591,75.35,66602.67,0.0,0.90346,0.00014,2.84991]
[1780453866605,75.34,66604.11,0.0,0.90366,0.00014,2.84557]
[1780453868619,75.34,66607.04,0.0,0.90407,0.00014,2.83691]
[1780453870633,75.34,66617.82,0.0,0.90553,0.00013,2.80554]
[1780453871640,75.34,66621.18,0.0,0.90598,0.00013,2.79582]
[1780453872647,75.34,66624.7,0.0,0.90645,0.00013,2.78566]
[1780453873654,75.34,66620.23,0.0,0.90585,0.00013,2.79858]
[1780453874661,75.34,66625.7,0.0,0.90658,0.00013,2.78279]
[1780453875668,75.34,66628.27,0.0,0.90692,0.00013,2.77541]
[1780453877682,75.34,66634.59,0.0,0.90775,0.00013,2.75731]
[1780453878693,75.34,66637.98,0.0,0.9082,0.00013,2.7475]
[1780453879696,75.34,66646.02,0.0,0.90926,0.00013,2.72425]
[1780453880703,75.33,66652.43,0.0,0.9101,0.00013,2.70576]
[1780453881710,75.33,66655.17,0.0,0.91046,0.00013,2.69778]
[1780453883724,75.3,66660.23,0.0,0.91119,0.00013,2.68162]
[1780453884731,75.3,66662.74,0.0,0.91152,0.00013,2.67436]
[1780453885976,75.3,66662.67,0.0,0.91151,0.00013,2.67443]
[1780453887752,75.28,66660.12,0.0,0.91125,0.00013,2.68023]
[1780453889766,75.25,66656.43,0.0,0.91084,0.00013,2.68924]
[1780453890773,75.25,66651.94,0.0,0.91027,0.00013,2.70187]
[1780453891780,75.25,66651.02,0.0,0.91049,0.00013,2.69292]
[1780453894801,75.24,66637.77,0.0,0.90879,0.00013,2.7303]
[1780453895808,75.24,66636.52,0.0,0.90863,0.00013,2.73379]
[1780453897375,75.24,66637.0,0.0,0.90869,0.00013,2.73232]
[1780453897469,75.24,66637.0,0.0,0.90869,0.00013,2.73232]
[1780453897822,75.24,66636.76,0.0,0.90867,0.00013,2.73292]
[1780453899836,75.23,66629.47,0.0,0.90771,0.00013,2.75369]
[1780453900843,75.24,66616.7,0.0,0.90601,0.00013,2.79059]
[1780453901849,75.24,66616.57,0.0,0.90599,0.00013,2.79098]
[1780453902857,75.24,66614.42,0.0,0.90571,0.00013,2.79721]
[1780453904872,75.24,66608.93,0.0,0.90497,0.00014,2.81313]
[1780453905878,75.24,66605.55,0.0,0.90451,0.00014,2.82295]
[1780453906886,75.24,66599.27,0.0,0.90366,0.00014,2.8412]
[1780453908511,75.24,66599.27,0.0,0.90366,0.00014,2.8412]
[1780453908539,75.23,66598.76,0.0,0.90359,0.00014,2.84259]
[1780453909199,75.23,66600.37,0.0,0.90381,0.00014,2.83784]
[1780453911921,75.23,66601.62,0.0,0.90399,0.00014,2.83408]
[1780453912928,75.23,66604.06,0.0,0.90432,0.00014,2.82692]
[1780453915177,75.23,66603.95,0.0,0.90431,0.00014,2.82719]
[1780453915219,75.23,66603.95,0.0,0.90431,0.00014,2.82719]
[1780453915320,75.23,66602.94,0.0,0.90418,0.00014,2.83005]
[1780453920984,75.22,66602.72,0.0,0.90416,0.00014,2.83047]
[1780453921994,75.22,66598.53,0.0,0.90359,0.00014,2.84263]
[1780453923002,75.22,66585.58,0.0,0.90181,0.00014,2.88044]
[1780453924012,75.22,66584.16,0.0,0.90162,0.00014,2.88454]
[1780453925018,75.22,66581.33,0.0,0.90123,0.00014,2.89273]
[1780453926025,75.22,66578.24,0.0,0.9008,0.00014,2.90168]
[1780453927032,75.22,66576.05,0.0,0.90051,0.00014,2.90799]
[1780453928039,75.21,66574.77,0.0,0.90033,0.00014,2.91161]
[1780453929046,75.21,66570.11,0.0,0.89969,0.00014,2.92518]
[1780453930053,75.21,66565.25,0.0,0.89901,0.00014,2.93936]
[1780453931060,75.21,66560.54,0.0,0.89835,0.00014,2.95311]
[1780453932068,75.2,66541.99,0.0,0.8957,0.00014,3.00801]
[1780453933075,75.2,66532.84,0.0,0.89438,0.00015,3.03511]
[1780453934082,75.19,66528.74,0.0,0.89379,0.00015,3.04711]
[1780453935664,75.19,66530.36,0.0,0.89405,0.00015,3.04175]
[1780453937103,75.18,66527.31,0.0,0.89362,0.00015,3.05052]
[1780453943144,75.16,66526.94,0.0,0.89364,0.00015,3.05017]
[1780453944155,75.15,66519.19,0.0,0.89251,0.00015,3.07317]
[1780453945162,75.15,66519.4,0.0,0.89255,0.00015,3.07239]
[1780453947176,75.14,66528.59,0.0,0.89393,0.00015,3.0443]
[1780453948183,75.14,66539.71,0.0,0.89557,0.00015,3.0107]
[1780453949191,75.13,66540.36,0.0,0.89567,0.00014,3.00861]
[1780453950197,75.13,66542.52,0.0,0.89599,0.00014,3.00187]
[1780453951205,75.08,66550.03,0.0,0.89755,0.00014,2.96494]
[1780453952212,75.08,66553.41,0.0,0.89805,0.00014,2.95466]
[1780453953219,75.08,66552.17,0.0,0.89788,0.00014,2.95812]
[1780453955232,75.07,66549.23,0.0,0.89748,0.00014,2.9664]
[1780453957247,75.03,66546.56,0.0,0.89722,0.00014,2.97172]
[1780453958254,74.99,66542.97,0.0,0.89682,0.00014,2.97996]
[1780453960268,74.91,66544.69,0.0,0.89731,0.00014,2.96976]
[1780453961275,74.9,66549.55,0.0,0.89802,0.00014,2.95504]
[1780453962282,74.9,66545.43,0.0,0.89744,0.00014,2.96709]
[1780453963289,74.86,66542.79,0.0,0.89717,0.00014,2.9726]
[1780453965303,74.82,66547.87,0.0,0.89803,0.00014,2.95479]
[1780453970338,74.8,66549.02,0.0,0.89824,0.00014,2.95047]
[1780453973359,74.79,66547.76,0.0,0.89809,0.00014,2.95359]
[1780453974366,74.79,66549.09,0.0,0.89828,0.00014,2.94951]
[1780453975374,74.79,66553.17,0.0,0.89887,0.00014,2.93725]
[1780453976380,74.79,66556.88,0.0,0.89941,0.00014,2.92604]
[1780453977387,74.79,66559.87,0.0,0.89984,0.00014,2.917]
[1780453981415,74.77,66561.42,0.0,0.90009,0.00014,2.91175]
[1780453982426,74.77,66566.32,0.0,0.90078,0.00014,2.89725]
[1780453984442,74.77,66574.07,0.0,0.90188,0.00014,2.87395]
[1780453985449,74.77,66579.49,0.0,0.90264,0.00014,2.85789]
[1780453988470,74.76,66577.73,0.0,0.90241,0.00014,2.86285]
[1780453993505,74.76,66580.18,0.0,0.90277,0.00014,2.85525]
[1780453997533,74.75,66585.89,0.0,0.90357,0.00014,2.83821]
[1780453998540,74.75,66589.98,0.0,0.90413,0.00014,2.82618]
[1780454002568,74.75,66591.21,0.0,0.9043,0.00014,2.82248]
[1780454004582,74.75,66592.89,0.0,0.90454,0.00014,2.81753]
[1780454006596,74.75,66594.27,0.0,0.90472,0.00014,2.81347]
[1780454007603,74.75,66595.74,0.0,0.90493,0.00014,2.80917]
[1780454009624,74.75,66598.78,0.0,0.90534,0.00014,2.8003]
[1780454010630,74.75,66607.19,0.0,0.90647,0.00013,2.77582]
[1780454011637,74.75,66603.76,0.0,0.90634,0.00013,2.77431]
[1780454012644,74.75,66601.84,0.0,0.90608,0.00014,2.77995]
[1780454013651,74.75,66599.67,0.0,0.90579,0.00014,2.78631]
[1780454015666,74.75,66601.43,0.0,0.90602,0.00014,2.78126]
[1780454019694,74.76,66599.43,0.0,0.90574,0.00014,2.78726]
[1780454020701,74.76,66601.07,0.0,0.90596,0.00014,2.78251]
[1780454025735,74.76,66600.55,0.0,0.90588,0.00014,2.78422]
[1780454027750,74.76,66606.89,0.0,0.90673,0.00013,2.76585]
[1780454028758,74.76,66610.8,0.0,0.90726,0.00013,2.75457]
[1780454031779,74.76,66613.44,0.0,0.90761,0.00013,2.747]
[1780454032786,74.76,66616.33,0.0,0.90799,0.00013,2.73856]
[1780454034908,74.76,66616.24,0.0,0.90799,0.00013,2.73876]
[1780454034993,74.76,66623.5,0.0,0.90895,0.00013,2.71771]
[1780454035807,74.76,66628.36,0.0,0.9096,0.00013,2.70354]
[1780454039846,74.75,66627.07,0.0,0.90946,0.00013,2.70663]
[1780454040853,74.74,66632.57,0.0,0.91019,0.00013,2.69066]
[1780454042867,74.74,66634.38,0.0,0.91044,0.00013,2.68519]
[1780454043874,74.74,66630.32,0.0,0.90991,0.00013,2.69672]
[1780454046894,74.74,66631.8,0.0,0.9101,0.00013,2.69261]
[1780454047902,74.74,66633.79,0.0,0.91035,0.00013,2.68705]
[1780454048909,74.75,66631.56,0.0,0.91005,0.00013,2.69362]
[1780454052603,74.75,66632.42,0.0,0.91014,0.00013,2.6916]
[1780454052721,74.75,66632.42,0.0,0.91014,0.00013,2.6916]
[1780454052937,74.76,66632.43,0.0,0.91014,0.00013,2.69173]
[1780454053944,74.76,66628.18,0.0,0.90957,0.00013,2.70409]
[1780454054952,74.76,66622.18,0.0,0.90878,0.00013,2.72151]
[1780454055958,74.76,66620.6,0.0,0.90856,0.00013,2.72618]
[1780454056413,74.76,66620.6,0.0,0.90856,0.00013,2.72618]
[1780454056474,74.76,66620.6,0.0,0.90856,0.00013,2.72618]
[1780454056965,74.76,66617.68,0.0,0.90817,0.00013,2.73471]
[1780454059989,74.77,66627.01,0.0,0.90939,0.00013,2.70806]
[1780454060993,74.77,66636.18,0.0,0.91059,0.00013,2.68186]
[1780454062001,74.77,66635.7,0.0,0.91053,0.00013,2.68323]
[1780454064016,74.77,66637.06,0.0,0.9107,0.00013,2.67932]
[1780454067037,74.77,66638.64,0.0,0.91091,0.00013,2.67479]
[1780454068044,74.77,66639.83,0.0,0.91106,0.00013,2.67139]
[1780454071065,74.77,66638.42,0.0,0.91121,0.00013,2.66401]
[1780454072072,74.77,66636.99,0.0,0.91101,0.00013,2.66828]
[1780454073079,74.77,66640.03,0.0,0.91141,0.00013,2.6596]
[1780454077107,74.77,66632.41,0.0,0.91041,0.00013,2.68152]
[1780454078113,74.78,66628.28,0.0,0.90986,0.00013,2.69354]
[1780454085163,74.79,66628.61,0.0,0.90986,0.00013,2.69362]
[1780454090198,74.8,66628.81,0.0,0.90985,0.00013,2.69377]
[1780454091208,74.81,66631.9,0.0,0.91025,0.00013,2.68505]
[1780454093221,74.81,66622.89,0.0,0.90905,0.00013,2.71125]
[1780454094228,74.81,66617.65,0.0,0.90835,0.00013,2.72651]
[1780454095234,74.82,66616.37,0.0,0.90818,0.00013,2.73032]
[1780454098256,74.82,66617.54,0.0,0.90832,0.00013,2.72722]
[1780454099263,74.82,66611.68,0.0,0.90754,0.00013,2.74425]
[1780454100270,74.82,66604.52,0.0,0.90657,0.00013,2.76512]
[1780454101468,74.83,66604.92,0.0,0.90662,0.00013,2.76411]
[1780454102482,74.83,66604.92,0.0,0.90662,0.00013,2.76411]
[1780454102573,74.83,66606.73,0.0,0.90686,0.00013,2.75891]
[1780454103290,74.83,66608.02,0.0,0.90703,0.00013,2.75517]
[1780454105305,74.83,66609.24,0.0,0.90719,0.00013,2.75176]
[1780454108958,74.83,66608.57,0.0,0.90709,0.00013,2.75381]
[1780454108975,74.83,66608.57,0.0,0.90709,0.00013,2.75381]
[1780454109060,74.83,66608.43,0.0,0.90707,0.00013,2.75433]
[1780454114368,74.84,66608.44,0.0,0.90706,0.00013,2.75459]
[1780454118396,74.84,66605.98,0.0,0.90672,0.00013,2.76194]
[1780454120410,74.84,66604.26,0.0,0.90648,0.00013,2.76714]
[1780454121416,74.84,66601.08,0.0,0.90605,0.00014,2.77638]
[1780454122424,74.84,66598.82,0.0,0.90574,0.00014,2.78306]
[1780454123431,74.84,66604.94,0.0,0.90656,0.00013,2.76527]
[1780454124438,74.85,66609.19,0.0,0.90713,0.00013,2.75304]
[1780454125445,74.85,66610.91,0.0,0.90736,0.00013,2.74813]
[1780454130480,74.85,66606.68,0.0,0.90677,0.00013,2.76083]
[1780454131487,74.86,66604.51,0.0,0.90681,0.00013,2.75562]
[1780454136522,74.86,66601.75,0.0,0.90642,0.00014,2.764]
[1780454137529,74.86,66600.46,0.0,0.90624,0.00014,2.7678]
[1780454138536,74.86,66595.96,0.0,0.90563,0.00014,2.78094]
[1780454139543,74.86,66587.11,0.0,0.90442,0.00014,2.80679]
[1780454140550,74.86,66582.54,0.0,0.90379,0.00014,2.82015]
[1780454145585,74.86,66582.04,0.0,0.90373,0.00014,2.82148]
[1780454147598,74.86,66580.53,0.0,0.90352,0.00014,2.82586]
[1780454148606,74.86,66578.28,0.0,0.90322,0.00014,2.83242]
[1780454153642,74.86,66577.13,0.0,0.90307,0.00014,2.83557]
[1780454154649,74.86,66580.69,0.0,0.90356,0.00014,2.82508]
[1780454156663,74.85,66583.94,0.0,0.90401,0.00014,2.81551]
[1780454157669,74.85,66587.39,0.0,0.90449,0.00014,2.8054]
[1780454158677,74.85,66591.01,0.0,0.90499,0.00014,2.79469]
[1780454161698,74.84,66592.6,0.0,0.90523,0.00014,2.7895]
[1780454166733,74.84,66592.18,0.0,0.90517,0.00014,2.79083]
[1780454171768,74.85,66592.18,0.0,0.90516,0.00014,2.79093]
[1780454176805,74.85,66590.3,0.0,0.9049,0.00014,2.79652]
[1780454177812,74.85,66579.18,0.0,0.90337,0.00014,2.82906]
[1780454178819,74.85,66579.29,0.0,0.90339,0.00014,2.8287]
[1780454180833,74.85,66573.46,0.0,0.90258,0.00014,2.84574]
[1780454181841,74.85,66572.11,0.0,0.9024,0.00014,2.84965]
[1780454185868,74.84,66577.9,0.0,0.90322,0.00014,2.83238]
[1780454186875,74.84,66582.87,0.0,0.9039,0.00014,2.81777]
[1780454187881,74.84,66586.07,0.0,0.90435,0.00014,2.80839]
[1780454188889,74.84,66588.79,0.0,0.90472,0.00014,2.80044]
[1780454190903,74.84,66594.74,0.0,0.90553,0.00014,2.7831]
[1780454191910,74.84,66600.26,0.0,0.90661,0.00014,2.7555]
[1780454196945,74.85,66601.79,0.0,0.9068,0.00013,2.75141]
[1780454199966,74.85,66603.47,0.0,0.90702,0.00013,2.74677]
[1780454200973,74.85,66605.73,0.0,0.90732,0.00013,2.74031]
[1780454202987,74.85,66608.18,0.0,0.90764,0.00013,2.73341]
[1780454205007,74.85,66606.21,0.0,0.90738,0.00013,2.73901]
[1780454206013,74.85,66597.21,0.0,0.90617,0.00014,2.76502]
[1780454207020,74.85,66595.97,0.0,0.906,0.00014,2.76866]
[1780454209034,74.85,66601.12,0.0,0.90669,0.00013,2.75376]
[1780454210042,74.85,66602.57,0.0,0.90689,0.00013,2.74961]
[1780454213062,74.86,66606.47,0.0,0.9074,0.00013,2.73849]
[1780454214070,74.86,66611.79,0.0,0.90811,0.00013,2.72319]
[1780454215076,74.86,66614.08,0.0,0.90841,0.00013,2.71668]
[1780454216084,74.86,66617.8,0.0,0.90891,0.00013,2.70578]
[1780454218098,74.85,66622.44,0.0,0.90954,0.00013,2.6921]
[1780454219105,74.85,66625.44,0.0,0.90994,0.00013,2.68334]
[1780454220117,74.85,66633.85,0.0,0.91105,0.00013,2.65913]
[1780454221122,74.85,66640.77,0.0,0.91195,0.00013,2.63929]
[1780454222471,74.84,66641.05,0.0,0.91199,0.00013,2.63842]
[1780454223136,74.84,66645.5,0.0,0.91257,0.00013,2.6257]
[1780454225151,74.84,66643.17,0.0,0.91227,0.00013,2.63223]
[1780454228173,74.84,66642.0,0.0,0.91213,0.00013,2.63538]
[1780454229179,74.84,66647.36,0.0,0.91282,0.00013,2.62008]
[1780454230186,74.84,66653.69,0.0,0.91363,0.00013,2.6021]
[1780454231193,74.84,66654.86,0.0,0.91378,0.00013,2.59878]
[1780454232200,74.84,66653.02,0.0,0.91355,0.00013,2.60398]
[1780454237940,74.84,66653.2,0.0,0.91357,0.00013,2.60341]
[1780454237971,74.84,66653.2,0.0,0.91357,0.00013,2.60341]
[1780454238073,74.84,66653.26,0.0,0.91358,0.00013,2.60321]
[1780454239249,74.84,66660.03,0.0,0.91444,0.00013,2.58406]
[1780454240256,74.84,66665.3,0.0,0.91511,0.00013,2.56923]
[1780454241263,74.84,66670.04,0.0,0.9157,0.00013,2.55595]
[1780454242270,74.84,66667.99,0.0,0.91544,0.00013,2.56176]
[1780454243277,74.84,66657.31,0.0,0.91409,0.00013,2.5919]
[1780454244284,74.84,66655.03,0.0,0.9138,0.00013,2.59834]
[1780454246298,74.84,66657.26,0.0,0.91408,0.00013,2.59202]
[1780454248312,74.84,66660.89,0.0,0.91454,0.00013,2.58179]
[1780454250328,74.84,66669.84,0.0,0.91567,0.00013,2.55664]
[1780454251334,74.84,66677.33,0.0,0.91692,0.00012,2.52439]
[1780454252342,74.84,66676.63,0.0,0.91683,0.00012,2.52643]
[1780454254356,74.84,66673.82,0.0,0.91647,0.00012,2.53448]
[1780454255362,74.86,66668.5,0.0,0.91577,0.00013,2.55025]
[1780454256370,74.86,66664.53,0.0,0.91527,0.00013,2.56146]
[1780454258384,74.86,66661.66,0.0,0.91491,0.00013,2.56963]
[1780454261406,74.86,66662.85,0.0,0.91505,0.00013,2.56639]
[1780454262414,74.86,66661.32,0.0,0.91486,0.00013,2.57073]
[1780454266442,74.86,66660.01,0.0,0.91469,0.00013,2.57455]
[1780454267449,74.87,66658.11,0.0,0.91444,0.00013,2.57994]
[1780454269464,74.87,66663.22,0.0,0.91509,0.00013,2.56559]
[1780454270470,74.87,66669.45,0.0,0.91587,0.00012,2.54811]
[1780454271477,74.87,66672.67,0.0,0.91627,0.00012,2.53913]
[1780454272484,74.87,66674.28,0.0,0.91647,0.00012,2.53469]
[1780454273491,74.87,66676.32,0.0,0.91672,0.00012,2.52907]
[1780454274498,74.87,66688.0,0.0,0.91815,0.00012,2.49662]
[1780454275505,74.87,66693.33,0.0,0.9188,0.00012,2.48194]
[1780454277190,74.87,66693.33,0.0,0.9188,0.00012,2.48194]
[1780454277203,74.88,66695.77,0.0,0.91908,0.00012,2.47546]
[1780454277519,74.88,66698.38,0.0,0.9194,0.00012,2.46825]
[1780454278526,74.88,66707.76,0.0,0.92052,0.00012,2.44257]
[1780454279534,74.88,66715.79,0.0,0.92147,0.00012,2.42074]
[1780454281248,74.88,66715.79,0.0,0.92147,0.00012,2.42074]
[1780454281290,74.88,66719.72,0.0,0.92192,0.00012,2.41025]
[1780454282556,74.89,66716.64,0.0,0.92156,0.00012,2.41873]
[1780454283563,74.89,66710.62,0.0,0.92083,0.00012,2.43545]
[1780454284570,74.89,66705.6,0.0,0.92022,0.00012,2.44948]
[1780454286584,74.9,66705.42,0.0,0.92018,0.00012,2.45038]
[1780454288891,74.9,66706.16,0.0,0.92026,0.00012,2.44854]
[1780454288944,74.9,66706.16,0.0,0.92026,0.00012,2.44854]
[1780454288974,74.9,66706.16,0.0,0.92026,0.00012,2.44854]
[1780454293769,74.92,66705.17,0.0,0.92009,0.00012,2.4524]
[1780454294646,74.93,66696.76,0.0,0.91906,0.00012,2.47595]
[1780454295653,74.93,66693.24,0.0,0.91863,0.00012,2.48584]
[1780454300263,74.94,66697.46,0.0,0.91912,0.00012,2.47471]
[1780454301570,74.94,66698.0,0.0,0.91918,0.00012,2.47337]
[1780454301720,74.94,66698.0,0.0,0.91918,0.00012,2.47337]
[1780454301761,74.94,66698.03,0.0,0.91917,0.00012,2.47344]
[1780454306730,74.95,66699.53,0.0,0.91932,0.00012,2.47007]
[1780454308744,74.96,66703.21,0.0,0.91975,0.00012,2.46024]
[1780454310758,74.96,66698.6,0.0,0.91918,0.00012,2.47329]
[1780454311765,74.97,66698.03,0.0,0.91943,0.00012,2.46375]
[1780454312772,74.97,66700.15,0.0,0.91968,0.00012,2.45807]
[1780454313779,74.97,66704.65,0.0,0.92021,0.00012,2.44587]
[1780454316800,74.98,66706.04,0.0,0.92035,0.00012,2.44262]
[1780454317807,74.98,66704.73,0.0,0.92019,0.00012,2.44641]
[1780454319821,74.99,66706.29,0.0,0.92036,0.00012,2.44251]
[1780454324856,75.01,66708.67,0.0,0.9206,0.00012,2.43695]
[1780454325863,75.01,66713.06,0.0,0.92111,0.00012,2.42514]
[1780454327877,75.02,66715.34,0.0,0.92137,0.00012,2.41936]
[1780454328974,75.02,66715.34,0.0,0.92137,0.00012,2.41936]
[1780454329066,75.02,66719.29,0.0,0.92182,0.00012,2.40882]
[1780454329891,75.02,66720.53,0.0,0.92196,0.00012,2.40569]
[1780454332914,75.03,66723.13,0.0,0.92223,0.00012,2.39937]
[1780454333920,75.04,66740.44,0.0,0.92424,0.00012,2.35268]
[1780454334927,75.04,66748.05,0.0,0.92511,0.00011,2.33244]
[1780454335934,75.04,66748.36,0.0,0.92513,0.00011,2.33185]
[1780454337948,75.05,66751.25,0.0,0.92544,0.00011,2.32458]
[1780454339962,75.06,66753.17,0.0,0.92564,0.00011,2.31994]
[1780454342983,75.07,66754.72,0.0,0.92579,0.00011,2.31656]
[1780454346007,75.08,66756.08,0.0,0.92591,0.00011,2.31371]
[1780454351042,75.1,66756.76,0.0,0.92593,0.00011,2.31319]
[1780454352049,75.11,66759.79,0.0,0.92626,0.00011,2.30538]
[1780454353056,75.11,66762.23,0.0,0.92652,0.00011,2.29916]
[1780454356199,75.12,66761.18,0.0,0.92638,0.00011,2.30252]
[1780454356211,75.12,66761.18,0.0,0.92638,0.00011,2.30252]
[1780454356219,75.12,66761.18,0.0,0.92638,0.00011,2.30252]
[1780454356366,75.12,66759.11,0.0,0.92614,0.00011,2.3083]
[1780454357104,75.13,66756.2,0.0,0.9258,0.00011,2.31632]
[1780454358112,75.13,66753.46,0.0,0.92548,0.00011,2.32388]
[1780454359172,75.14,66756.08,0.0,0.92576,0.00011,2.31713]
[1780454360341,75.14,66756.08,0.0,0.92576,0.00011,2.31713]
[1780454360470,75.14,66756.24,0.0,0.92577,0.00011,2.31696]
[1780454361186,75.14,66756.05,0.0,0.92574,0.00011,2.31772]
[1780454363200,75.15,66753.89,0.0,0.92547,0.00011,2.32398]
[1780454366222,75.16,66745.43,0.0,0.92448,0.00011,2.34734]
[1780454367228,75.17,66740.94,0.0,0.92395,0.00012,2.35961]
[1780454368235,75.17,66744.52,0.0,0.92436,0.00011,2.35017]
[1780454369362,75.17,66744.52,0.0,0.92436,0.00011,2.35017]
[1780454369242,75.17,66745.75,0.0,0.92449,0.00011,2.34707]
[1780454369469,75.17,66745.75,0.0,0.92449,0.00011,2.34707]
[1780454370249,75.18,66743.71,0.0,0.92425,0.00012,2.35275]
[1780454371256,75.18,66744.54,0.0,0.92465,0.00011,2.33961]
[1780454372263,75.18,66745.86,0.0,0.92479,0.00011,2.33629]
[1780454376291,75.2,66744.19,0.0,0.92456,0.00011,2.34163]
[1780454378305,75.2,66746.06,0.0,0.92476,0.00011,2.33704]
[1780454381330,75.21,66750.6,0.0,0.92525,0.00011,2.32555]
[1780454382337,75.22,66752.55,0.0,0.92546,0.00011,2.32058]
[1780454384351,75.22,66753.86,0.0,0.92559,0.00011,2.31758]
[1780454386365,75.23,66754.97,0.0,0.92569,0.00011,2.31511]
[1780454387372,75.24,66756.19,0.0,0.92582,0.00011,2.31212]
[1780454393414,75.25,66754.71,0.0,0.92561,0.00011,2.3172]
[1780454395428,75.26,66753.23,0.0,0.92542,0.00011,2.32163]
[1780454398449,75.27,66748.9,0.0,0.92489,0.00011,2.33391]
[1780454399456,75.28,66745.68,0.0,0.92452,0.00011,2.34274]
[1780454400483,75.28,66744.42,0.0,0.92436,0.00011,2.34633]
[1780454401477,75.28,66738.81,0.0,0.92371,0.00012,2.36159]
[1780454402481,75.29,66736.76,0.0,0.92346,0.00012,2.36728]
[1780454403489,75.29,66739.67,0.0,0.92379,0.00012,2.35962]
[1780454408526,75.3,66739.98,0.0,0.92379,0.00012,2.35969]
[1780454413561,75.32,66740.02,0.0,0.92376,0.00012,2.36047]
[1780454418596,75.33,66738.21,0.0,0.92351,0.00012,2.36622]
[1780454421617,75.34,66736.33,0.0,0.92327,0.00012,2.37179]
[1780454426653,75.35,66736.62,0.0,0.92327,0.00012,2.37181]
[1780454428667,75.36,66734.23,0.0,0.92298,0.00012,2.37856]
[1780454429674,75.36,66729.08,0.0,0.92237,0.00012,2.39263]
[1780454431689,75.36,66728.0,0.0,0.92255,0.00012,2.38463]
[1780454432695,75.37,66723.92,0.0,0.92207,0.00012,2.3958]
[1780454433705,75.37,66721.54,0.0,0.92178,0.00012,2.40239]
[1780454438740,75.38,66721.62,0.0,0.92177,0.00012,2.40273]
[1780454439747,75.38,66727.01,0.0,0.9224,0.00012,2.38824]
[1780454440754,75.38,66728.66,0.0,0.92258,0.00012,2.38389]
[1780454442768,75.38,66738.3,0.0,0.92369,0.00012,2.35819]
[1780454443775,75.39,66740.41,0.0,0.92393,0.00012,2.35266]
[1780454444782,75.39,66741.06,0.0,0.92399,0.00012,2.35128]
[1780454448810,75.4,66742.8,0.0,0.92416,0.00012,2.34737]
[1780454452838,75.42,66741.58,0.0,0.92399,0.00012,2.35141]
[1780454453845,75.42,66743.37,0.0,0.92419,0.00012,2.3468]
[1780454458880,75.43,66743.9,0.0,0.92421,0.00012,2.34635]
[1780454459886,75.44,66745.02,0.0,0.92433,0.00011,2.34355]
[1780454460894,75.44,66747.56,0.0,0.92461,0.00011,2.33695]
[1780454462907,75.45,66750.2,0.0,0.92489,0.00011,2.33033]
[1780454463914,75.45,66755.07,0.0,0.92545,0.00011,2.31738]
[1780454464922,75.45,66757.93,0.0,0.92577,0.00011,2.30983]
[1780454465928,75.45,66750.64,0.0,0.92494,0.00011,2.32928]
[1780454466935,75.45,66744.11,0.0,0.92418,0.00012,2.34695]
[1780454469958,75.46,66737.85,0.0,0.92343,0.00012,2.36431]
[1780454470965,75.46,66749.13,0.0,0.92473,0.00011,2.33408]
[1780454471972,75.46,66755.45,0.0,0.92545,0.00011,2.31726]
[1780454472979,75.46,66761.66,0.0,0.92615,0.00011,2.30082]
[1780454473986,75.46,66763.99,0.0,0.92641,0.00011,2.29472]
[1780454476000,75.47,66766.42,0.0,0.92668,0.00011,2.28846]
[1780454480029,75.47,66768.51,0.0,0.9269,0.00011,2.2833]
[1780454481037,75.47,66770.57,0.0,0.92712,0.00011,2.27796]
[1780454483051,75.48,66768.82,0.0,0.92692,0.00011,2.28278]
[1780454484058,75.48,66755.38,0.0,0.9254,0.00011,2.31848]
[1780454485065,75.48,66743.93,0.0,0.92408,0.00012,2.34926]
[1780454486072,75.48,66743.39,0.0,0.92401,0.00012,2.35089]
[1780454491107,75.5,66742.9,0.0,0.92423,0.00012,2.34195]
[1780454493120,75.51,66744.3,0.0,0.92438,0.00011,2.3386]
[1780454496142,75.51,66741.58,0.0,0.92404,0.00012,2.34647]
[1780454498156,75.52,66738.79,0.0,0.9237,0.00012,2.35431]
[1780454506212,75.54,66738.69,0.0,0.92363,0.00012,2.35598]
[1780454507219,75.55,66735.68,0.0,0.92328,0.00012,2.36423]
[1780454512254,75.56,66736.12,0.0,0.92329,0.00012,2.36383]
[1780454513261,75.56,66738.27,0.0,0.92354,0.00012,2.35822]
[1780454518296,75.57,66739.1,0.0,0.9236,0.00012,2.35684]
[1780454523330,75.59,66739.44,0.0,0.9236,0.00012,2.35676]
[1780454530380,75.61,66739.15,0.0,0.92352,0.00012,2.35871]
[1780454532395,75.61,66746.24,0.0,0.92432,0.00011,2.34008]
[1780454533405,75.61,66749.29,0.0,0.92467,0.00011,2.33194]
[1780454534412,75.61,66748.15,0.0,0.92454,0.00011,2.335]
[1780454535419,75.61,66750.97,0.0,0.92486,0.00011,2.32749]
[1780454537434,75.61,66747.21,0.0,0.92443,0.00011,2.33755]
[1780454542469,75.61,66744.15,0.0,0.92407,0.00012,2.34576]
[1780454543476,75.61,66741.85,0.0,0.92381,0.00012,2.3519]
[1780454546500,75.61,66739.85,0.0,0.92358,0.00012,2.3572]
[1780454547506,75.61,66737.27,0.0,0.92328,0.00012,2.36409]
[1780454548517,75.61,66735.23,0.0,0.92305,0.00012,2.36954]
[1780454549524,75.61,66731.59,0.0,0.92262,0.00012,2.37947]
[1780454550532,75.62,66728.91,0.0,0.9223,0.00012,2.38683]
[1780454551540,75.62,66725.49,0.0,0.92221,0.00012,2.38493]
[1780454552547,75.62,66722.23,0.0,0.92182,0.00012,2.39386]
[1780454553554,75.62,66720.49,0.0,0.92161,0.00012,2.39867]
[1780454556574,75.63,66719.27,0.0,0.92146,0.00012,2.40226]
[1780454557582,75.63,66716.28,0.0,0.9211,0.00012,2.41045]
[1780454559596,75.63,66713.83,0.0,0.9208,0.00012,2.41726]
[1780454560603,75.63,66717.54,0.0,0.92124,0.00012,2.40726]
[1780454562617,75.63,66719.51,0.0,0.92147,0.00012,2.40191]
[1780454565637,75.63,66716.95,0.0,0.92118,0.00012,2.40856]
[1780454566645,75.63,66713.14,0.0,0.92073,0.00012,2.41898]
[1780454567652,75.63,66711.32,0.0,0.92051,0.00012,2.42399]
[1780454572687,75.63,66711.38,0.0,0.9205,0.00012,2.42413]
[1780454573694,75.63,66709.97,0.0,0.92033,0.00012,2.42803]
[1780454576716,75.64,66708.81,0.0,0.92018,0.00012,2.43135]
[1780454581753,75.64,66709.4,0.0,0.92024,0.00012,2.42998]
[1780454586788,75.64,66710.41,0.0,0.92035,0.00012,2.42749]
[1780454589808,75.65,66706.88,0.0,0.91992,0.00012,2.43726]
[1780454594844,75.65,66710.02,0.0,0.92029,0.00012,2.42892]
[1780454595851,75.65,66719.74,0.0,0.92144,0.00012,2.40258]
[1780454596858,75.65,66722.49,0.0,0.92178,0.00012,2.39501]
[1780454597865,75.65,66723.55,0.0,0.9219,0.00012,2.39205]
[1780454598872,75.65,66724.79,0.0,0.92205,0.00012,2.38861]
[1780454600887,75.64,66714.5,0.0,0.92084,0.00012,2.41631]
[1780454601894,75.64,66705.3,0.0,0.91975,0.00012,2.44127]
[1780454602901,75.64,66702.97,0.0,0.91947,0.00012,2.44751]
[1780454603908,75.64,66703.05,0.0,0.91949,0.00012,2.44714]
[1780454605922,75.63,66704.39,0.0,0.91966,0.00012,2.44315]
[1780454609952,75.62,66689.32,0.0,0.91786,0.00012,2.48381]
[1780454610958,75.62,66685.28,0.0,0.91736,0.00012,2.49498]
[1780454611965,75.62,66684.09,0.0,0.91755,0.00012,2.48678]
[1780454613979,75.62,66680.41,0.0,0.9171,0.00012,2.49689]
[1780454614986,75.62,66674.86,0.0,0.91641,0.00012,2.51215]
[1780454615993,75.62,66673.72,0.0,0.91628,0.00012,2.51524]
[1780454617000,75.62,66669.7,0.0,0.91577,0.00013,2.52644]
[1780454618007,75.62,66668.01,0.0,0.91556,0.00013,2.53117]
[1780454620021,75.62,66675.5,0.0,0.9165,0.00012,2.51032]
[1780454621028,75.62,66679.04,0.0,0.91694,0.00012,2.50045]
[1780454626063,75.61,66679.83,0.0,0.91705,0.00012,2.498]
[1780454628077,75.61,66676.68,0.0,0.91666,0.00012,2.5066]
[1780454631098,75.61,66678.14,0.0,0.91685,0.00012,2.50237]
[1780454636132,75.6,66677.78,0.0,0.91682,0.00012,2.50308]
[1780454638147,75.6,66679.28,0.0,0.91701,0.00012,2.49882]
[1780454639153,75.6,66680.68,0.0,0.91719,0.00012,2.4949]
[1780454641168,75.6,66681.87,0.0,0.91734,0.00012,2.49152]
[1780454646203,75.6,66682.52,0.0,0.91743,0.00012,2.48953]
[1780454647210,75.6,66680.98,0.0,0.91724,0.00012,2.49375]
[1780454648216,75.6,66678.34,0.0,0.91691,0.00012,2.501]
[1780454649224,75.59,66675.5,0.0,0.91656,0.00012,2.5088]
[1780454653253,75.59,66673.99,0.0,0.91639,0.00012,2.51271]
[1780454654263,75.59,66672.2,0.0,0.91617,0.00012,2.5176]
[1780454655270,75.59,66678.79,0.0,0.91699,0.00012,2.49928]
[1780454656277,75.59,66680.98,0.0,0.91726,0.00012,2.49318]
[1780454661312,75.58,66680.8,0.0,0.91725,0.00012,2.49347]
[1780454662320,75.58,66679.37,0.0,0.91707,0.00012,2.49738]
[1780454667355,75.58,66678.33,0.0,0.91696,0.00012,2.5]
[1780454670376,75.58,66680.28,0.0,0.9172,0.00012,2.49446]
[1780454671383,75.58,66681.39,0.0,0.91767,0.00012,2.47991]
[1780454676418,75.57,66681.14,0.0,0.91765,0.00012,2.48047]
[1780454678432,75.57,66682.87,0.0,0.91786,0.00012,2.47566]
[1780454679438,75.57,66683.98,0.0,0.918,0.00012,2.47259]
[1780454683467,75.57,66676.96,0.0,0.91714,0.00012,2.4919]
[1780454684474,75.57,66667.92,0.0,0.91601,0.00013,2.51702]
[1780454685480,75.57,66667.55,0.0,0.91597,0.00013,2.51797]
[1780454689508,75.57,66663.5,0.0,0.91546,0.00013,2.52916]
[1780454690516,75.57,66661.07,0.0,0.91515,0.00013,2.53596]
[1780454695551,75.57,66661.35,0.0,0.91518,0.00013,2.53529]
[1780454700586,75.58,66661.45,0.0,0.91519,0.00013,2.53512]
[1780454703607,75.58,66666.22,0.0,0.91579,0.00013,2.52193]
[1780454704614,75.57,66669.01,0.0,0.91614,0.00012,2.51409]
[1780454706628,75.57,66664.12,0.0,0.91553,0.00013,2.52766]
[1780454711664,75.58,66663.51,0.0,0.91545,0.00013,2.52951]
[1780454716698,75.58,66661.42,0.0,0.91519,0.00013,2.53522]
[1780454717706,75.58,66662.84,0.0,0.91537,0.00013,2.53129]
[1780454718713,75.58,66664.4,0.0,0.91556,0.00013,2.52698]
[1780454723748,75.58,66670.57,0.0,0.91633,0.00012,2.5099]
[1780454724755,75.58,66671.74,0.0,0.91648,0.00012,2.50659]
[1780454729791,75.57,66671.5,0.0,0.91646,0.00012,2.50694]
[1780454730797,75.57,66672.87,0.0,0.91664,0.00012,2.50308]
[1780454731805,75.57,66673.39,0.0,0.91704,0.00012,2.49011]
[1780454734833,75.57,66671.53,0.0,0.91681,0.00012,2.49512]
[1780454737854,75.56,66673.53,0.0,0.91707,0.00012,2.48945]
[1780454738861,75.56,66676.32,0.0,0.91741,0.00012,2.4817]
[1780454744903,75.56,66675.69,0.0,0.91734,0.00012,2.48326]
[1780454745910,75.56,66674.32,0.0,0.91717,0.00012,2.48701]
[1780454747924,75.56,66678.82,0.0,0.91773,0.00012,2.47452]
[1780454748931,75.56,66682.92,0.0,0.91824,0.00012,2.4632]
[1780454750945,75.56,66682.95,0.0,0.91824,0.00012,2.4631]
[1780454752959,75.56,66678.31,0.0,0.91767,0.00012,2.47588]
[1780454754973,75.56,66680.2,0.0,0.91791,0.00012,2.47065]
[1780454755980,75.56,66682.32,0.0,0.91817,0.00012,2.46479]
[1780454756987,75.56,66684.64,0.0,0.91845,0.00012,2.45841]
[1780454761016,75.56,66687.89,0.0,0.91885,0.00012,2.4495]
[1780454762023,75.56,66696.1,0.0,0.91985,0.00012,2.42705]
[1780454763030,75.56,66706.53,0.0,0.9211,0.00012,2.39868]
[1780454764037,75.56,66706.77,0.0,0.92113,0.00012,2.39808]
[1780454765044,75.56,66706.7,0.0,0.92111,0.00012,2.39837]
[1780454767058,75.56,66709.98,0.0,0.92149,0.00012,2.38968]
[1780454768065,75.57,66712.73,0.0,0.92182,0.00012,2.38234]
[1780454769072,75.57,66715.39,0.0,0.92213,0.00012,2.37526]
[1780454770079,75.57,66718.1,0.0,0.92244,0.00012,2.36807]
[1780454775114,75.58,66717.64,0.0,0.92236,0.00012,2.37003]
[1780454777128,75.59,66709.43,0.0,0.92137,0.00012,2.39252]
[1780454778134,75.59,66701.97,0.0,0.92047,0.00012,2.41292]
[1780454779142,75.59,66701.53,0.0,0.92041,0.00012,2.41423]
[1780454780149,75.59,66701.68,0.0,0.92043,0.00012,2.41389]
[1780454781156,75.59,66704.07,0.0,0.92071,0.00012,2.40747]
[1780454782172,75.59,66701.17,0.0,0.92036,0.00012,2.41543]
[1780454783177,75.59,66688.64,0.0,0.91884,0.00012,2.44975]
[1780454784184,75.6,66681.56,0.0,0.91797,0.00012,2.46926]
[1780454785192,75.6,66677.13,0.0,0.91742,0.00012,2.48149]
[1780454786198,75.6,66671.64,0.0,0.91674,0.00012,2.49661]
[1780454788212,75.59,66670.32,0.0,0.91658,0.00012,2.50016]
[1780454789226,75.59,66663.86,0.0,0.91578,0.00013,2.51807]
[1780454790230,75.59,66652.27,0.0,0.91431,0.00013,2.5504]
[1780454791236,75.6,66640.56,0.0,0.91315,0.00013,2.57166]
[1780454792243,75.59,66631.12,0.0,0.91193,0.00013,2.59818]
[1780454793250,75.59,66629.22,0.0,0.91169,0.00013,2.60347]
[1780454798285,75.59,66622.31,0.0,0.9108,0.00013,2.6226]
[1780454799292,75.57,66615.58,0.0,0.90996,0.00013,2.64079]
[1780454800299,75.57,66621.14,0.0,0.9107,0.00013,2.62489]
[1780454801306,75.57,66623.82,0.0,0.91104,0.00013,2.61737]
[1780454803337,75.59,66618.29,0.0,0.91027,0.00013,2.63401]
[1780454804344,75.59,66614.08,0.0,0.90971,0.00013,2.64603]
[1780454807365,75.59,66616.1,0.0,0.90998,0.00013,2.64041]
[1780454808372,75.59,66622.67,0.0,0.91084,0.00013,2.62183]
[1780454809379,75.59,66626.5,0.0,0.91134,0.00013,2.61107]
[1780454810386,75.59,66627.76,0.0,0.9115,0.00013,2.60761]
[1780454811393,75.61,66622.68,0.0,0.91079,0.00013,2.62298]
[1780454812401,75.61,66617.62,0.0,0.91012,0.00013,2.6374]
[1780454815422,75.61,66614.96,0.0,0.90977,0.00013,2.64495]
[1780454816429,75.61,66619.3,0.0,0.91034,0.00013,2.6325]
[1780454817436,75.61,66617.24,0.0,0.91008,0.00013,2.63824]
[1780454819450,75.61,66613.71,0.0,0.90961,0.00013,2.64837]
[1780454820459,75.61,66615.35,0.0,0.90982,0.00013,2.64375]
[1780454822471,75.61,66617.56,0.0,0.91011,0.00013,2.63756]
[1780454823478,75.61,66614.67,0.0,0.90972,0.00013,2.64583]
[1780454825492,75.61,66617.96,0.0,0.91016,0.00013,2.63657]
[1780454826499,75.61,66621.96,0.0,0.91068,0.00013,2.62529]
[1780454827505,75.62,66619.32,0.0,0.91033,0.00013,2.63285]
[1780454831533,75.61,66617.32,0.0,0.91008,0.00013,2.63809]
[1780454834555,75.6,66618.56,0.0,0.91026,0.00013,2.63424]
[1780454838607,75.6,66606.12,0.0,0.90863,0.00013,2.66921]
[1780454839593,75.6,66596.04,0.0,0.90728,0.00014,2.69806]
[1780454840600,75.6,66592.81,0.0,0.90684,0.00014,2.70729]
[1780454841609,75.59,66597.22,0.0,0.90744,0.00013,2.69459]
[1780454842615,75.59,66604.52,0.0,0.90842,0.00013,2.67368]
[1780454844629,75.59,66605.06,0.0,0.90849,0.00013,2.67214]
[1780454847650,75.59,66616.02,0.0,0.90995,0.00013,2.64094]
[1780454848657,75.6,66619.59,0.0,0.91042,0.00013,2.63086]
[1780454850671,75.6,66623.96,0.0,0.91099,0.00013,2.61861]
[1780454851678,75.6,66624.9,0.0,0.91145,0.00013,2.60437]
[1780454852690,75.6,66626.48,0.0,0.91165,0.00013,2.60001]
[1780454855717,75.6,66628.98,0.0,0.91198,0.00013,2.59295]
[1780454856724,75.6,66632.14,0.0,0.91238,0.00013,2.58416]
[1780454859745,75.6,66634.24,0.0,0.91266,0.00013,2.57816]
[1780454860752,75.6,66632.84,0.0,0.91248,0.00013,2.58207]
[1780454861759,75.6,66628.15,0.0,0.91187,0.00013,2.59525]
[1780454862766,75.6,66626.93,0.0,0.91171,0.00013,2.59881]
[1780454867801,75.6,66629.09,0.0,0.91199,0.00013,2.59258]
[1780454868809,75.6,66630.82,0.0,0.91221,0.00013,2.58783]
[1780454869817,75.6,66625.76,0.0,0.91155,0.00013,2.60223]
[1780454870823,75.61,66619.06,0.0,0.91066,0.00013,2.62129]
[1780454871830,75.61,66617.69,0.0,0.91048,0.00013,2.62524]
[1780454876865,75.6,66618.93,0.0,0.91066,0.00013,2.6214]
[1780454881914,75.6,66617.79,0.0,0.91051,0.00013,2.62451]
[1780454882915,75.6,66605.21,0.0,0.90885,0.00013,2.66019]
[1780454883922,75.6,66599.44,0.0,0.90808,0.00013,2.67668]
[1780454885936,75.6,66597.66,0.0,0.90784,0.00013,2.68176]
[1780454887950,75.6,66590.92,0.0,0.90693,0.00014,2.70105]
[1780454888957,75.6,66586.75,0.0,0.90636,0.00014,2.71311]
[1780454889964,75.6,66588.19,0.0,0.90655,0.00014,2.70903]
[1780454890971,75.6,66590.73,0.0,0.90689,0.00014,2.7018]
[1780454891978,75.6,66593.37,0.0,0.90725,0.00014,2.6943]
[1780454892985,75.6,66600.91,0.0,0.90826,0.00013,2.6728]
[1780454893992,75.6,66603.47,0.0,0.9086,0.00013,2.66549]
[1780454894999,75.6,66601.94,0.0,0.9084,0.00013,2.66987]
[1780454896010,75.6,66595.08,0.0,0.90747,0.00014,2.6895]
[1780454897015,75.6,66592.19,0.0,0.90708,0.00014,2.69776]
[1780454898022,75.6,66590.59,0.0,0.90687,0.00014,2.70232]
[1780454899029,75.6,66588.27,0.0,0.90655,0.00014,2.70894]
[1780454901063,75.6,66582.16,0.0,0.90572,0.00014,2.72653]
[1780454902066,75.6,66569.18,0.0,0.90393,0.00014,2.76409]
[1780454903073,75.6,66575.2,0.0,0.90476,0.00014,2.74664]
[1780454904080,75.6,66585.61,0.0,0.90619,0.00014,2.71662]
[1780454905087,75.6,66591.95,0.0,0.90705,0.00014,2.69846]
[1780454906094,75.6,66593.06,0.0,0.9072,0.00014,2.69536]
[1780454908108,75.61,66599.07,0.0,0.908,0.00013,2.67832]
[1780454909115,75.61,66602.92,0.0,0.90852,0.00013,2.66731]
[1780454911140,75.61,66599.51,0.0,0.9084,0.00013,2.6653]
[1780454912147,75.61,66597.44,0.0,0.90813,0.00013,2.67122]
[1780454918190,75.61,66598.29,0.0,0.90824,0.00013,2.6688]
[1780454919196,75.61,66599.57,0.0,0.90841,0.00013,2.66514]
[1780454920214,75.61,66598.41,0.0,0.90826,0.00013,2.66846]
[1780454921215,75.61,66600.4,0.0,0.90852,0.00013,2.66278]
[1780454922222,75.61,66603.92,0.0,0.90899,0.00013,2.65274]
[1780454923229,75.61,66609.17,0.0,0.90969,0.00013,2.63781]
[1780454925251,75.61,66609.69,0.0,0.90976,0.00013,2.63641]
[1780454927265,75.61,66617.84,0.0,0.91083,0.00013,2.6134]
[1780454928272,75.61,66626.97,0.0,0.91202,0.00013,2.58766]
[1780454930288,75.61,66623.47,0.0,0.91157,0.00013,2.59758]
[1780454931293,75.62,66621.61,0.0,0.91132,0.00013,2.60296]
[1780454932300,75.62,66619.87,0.0,0.91108,0.00013,2.60799]
[1780454936328,75.62,66622.47,0.0,0.91142,0.00013,2.60069]
[1780454937335,75.62,66627.82,0.0,0.91212,0.00013,2.58569]
[1780454939349,75.62,66629.22,0.0,0.91229,0.00013,2.58198]
[1780454940356,75.62,66630.59,0.0,0.91247,0.00013,2.57805]
[1780454942370,75.62,66636.08,0.0,0.91318,0.00013,2.5626]
[1780454943377,75.62,66641.69,0.0,0.9139,0.00013,2.54684]
[1780454944384,75.62,66643.27,0.0,0.9141,0.00013,2.54244]
[1780454945391,75.62,66645.42,0.0,0.91438,0.00013,2.53646]
[1780454946398,75.62,66649.92,0.0,0.91495,0.00013,2.52394]
[1780454947405,75.62,66654.35,0.0,0.91551,0.00013,2.51166]
[1780454948412,75.62,66655.51,0.0,0.91565,0.00013,2.50851]
[1780454953447,75.63,66656.39,0.0,0.91575,0.00013,2.50646]
[1780454955461,75.63,66657.7,0.0,0.9159,0.00013,2.50298]
[1780454960495,75.64,66654.1,0.0,0.91543,0.00013,2.5134]
[1780454961503,75.64,66652.41,0.0,0.91521,0.00013,2.51817]
[1780454962510,75.64,66650.47,0.0,0.91496,0.00013,2.52363]
[1780454963517,75.64,66649.27,0.0,0.91481,0.00013,2.52703]
[1780454964524,75.64,66654.08,0.0,0.91542,0.00013,2.51369]
[1780454965531,75.64,66665.58,0.0,0.91686,0.00012,2.48188]
[1780454966538,75.65,66670.72,0.0,0.91749,0.00012,2.46781]
[1780454967549,75.65,66662.31,0.0,0.91644,0.00013,2.49117]
[1780454968552,75.65,66657.32,0.0,0.91581,0.00013,2.50511]
[1780454971023,75.65,66666.09,0.0,0.91724,0.00012,2.46944]
[1780454971573,75.65,66671.03,0.0,0.91784,0.00012,2.45595]
[1780454976608,75.67,66671.19,0.0,0.91783,0.00012,2.45628]
[1780454980636,75.68,66674.25,0.0,0.91818,0.00012,2.44848]
[1780454985671,75.69,66673.86,0.0,0.9181,0.00012,2.45037]
[1780454988693,75.7,66678.2,0.0,0.91861,0.00012,2.43894]
[1780454989700,75.7,66681.64,0.0,0.91902,0.00012,2.4297]
[1780454990707,75.7,66683.26,0.0,0.91921,0.00012,2.42544]
[1780454994735,75.71,66686.43,0.0,0.91959,0.00012,2.41711]
[1780454995742,75.71,66687.92,0.0,0.91977,0.00012,2.4131]
[1780454996749,75.71,66679.65,0.0,0.91875,0.00012,2.43576]
[1780454997756,75.71,66678.56,0.0,0.91862,0.00012,2.43878]
[1780454998762,75.71,66680.1,0.0,0.91881,0.00012,2.43458]
[1780455000776,75.71,66681.49,0.0,0.91897,0.00012,2.43084]
[1780455001784,75.71,66682.87,0.0,0.91914,0.00012,2.42711]
[1780455003798,75.71,66684.7,0.0,0.91936,0.00012,2.4222]
[1780455005812,75.72,66687.21,0.0,0.91966,0.00012,2.41545]
[1780455008833,75.72,66685.02,0.0,0.91939,0.00012,2.42161]
[1780455009839,75.72,66683.89,0.0,0.91925,0.00012,2.42475]
[1780455010847,75.72,66690.06,0.0,0.91999,0.00012,2.40796]
[1780455011854,75.72,66691.41,0.0,0.92015,0.00012,2.40436]
[1780455012861,75.72,66696.08,0.0,0.92072,0.00012,2.39175]
[1780455013868,75.72,66703.44,0.0,0.92159,0.00012,2.37192]
[1780455014875,75.73,66706.46,0.0,0.92195,0.00012,2.36389]
[1780455015882,75.73,66707.76,0.0,0.9221,0.00012,2.36053]
[1780455016889,75.73,66709.78,0.0,0.92234,0.00012,2.35504]
[1780455017896,75.73,66705.09,0.0,0.92178,0.00012,2.36765]
[1780455018903,75.73,66703.74,0.0,0.92162,0.00012,2.37123]
[1780455019910,75.73,66707.89,0.0,0.92212,0.00012,2.35997]
[1780455021924,75.72,66709.1,0.0,0.92227,0.00012,2.35663]
[1780455025952,75.72,66707.44,0.0,0.92208,0.00012,2.36095]
[1780455027965,75.72,66711.54,0.0,0.92257,0.00012,2.34981]
[1780455028973,75.72,66713.91,0.0,0.92285,0.00012,2.34341]
[1780455029980,75.72,66718.73,0.0,0.92342,0.00012,2.33046]
[1780455030987,75.72,66724.64,0.0,0.92411,0.00012,2.31466]
[1780455031995,75.72,66725.2,0.0,0.9245,0.00012,2.30189]
[1780455033007,75.72,66726.59,0.0,0.92466,0.00012,2.29823]
[1780455034011,75.72,66724.82,0.0,0.92445,0.00012,2.30299]
[1780455039045,75.72,66724.35,0.0,0.92438,0.00012,2.30445]
[1780455044080,75.73,66723.24,0.0,0.92425,0.00012,2.30761]
[1780455045087,75.73,66725.03,0.0,0.92445,0.00012,2.30287]
[1780455046095,75.73,66729.61,0.0,0.92498,0.00012,2.29072]
[1780455051129,75.73,66729.65,0.0,0.92497,0.00012,2.29092]
[1780455052136,75.73,66728.57,0.0,0.92485,0.00012,2.29385]
[1780455053143,75.74,66726.13,0.0,0.92456,0.00012,2.3004]
[1780455056164,75.74,66724.95,0.0,0.92442,0.00012,2.30367]
[1780455057171,75.74,66722.58,0.0,0.92414,0.00012,2.31003]
[1780455059185,75.74,66724.14,0.0,0.92432,0.00012,2.30593]
[1780455064220,75.74,66723.72,0.0,0.92426,0.00012,2.30723]
[1780455068266,75.74,66721.81,0.0,0.92404,0.00012,2.31247]
[1780455072279,75.75,66712.68,0.0,0.92296,0.00012,2.33702]
[1780455073286,75.75,66701.42,0.0,0.92162,0.00012,2.36732]
[1780455074293,75.75,66701.13,0.0,0.92159,0.00012,2.36805]
[1780455078321,75.74,66704.4,0.0,0.92199,0.00012,2.35899]
[1780455079328,75.74,66708.86,0.0,0.92252,0.00012,2.34692]
[1780455081342,75.74,66707.84,0.0,0.92241,0.00012,2.3496]
[1780455083356,75.74,66710.21,0.0,0.92269,0.00012,2.34316]
[1780455084363,75.74,66713.37,0.0,0.92306,0.00012,2.33465]
[1780455087384,75.74,66708.7,0.0,0.92251,0.00012,2.34716]
[1780455088391,75.74,66707.55,0.0,0.92238,0.00012,2.35025]
[1780455089398,75.74,66704.87,0.0,0.92206,0.00012,2.35744]
[1780455091412,75.74,66702.42,0.0,0.9221,0.00012,2.35257]
[1780455096447,75.73,66700.8,0.0,0.92192,0.00012,2.35674]
[1780455097454,75.73,66696.88,0.0,0.92145,0.00012,2.36729]
[1780455098461,75.73,66695.09,0.0,0.92124,0.00012,2.37209]
[1780455100475,75.73,66692.82,0.0,0.92097,0.00012,2.37811]
[1780455101482,75.73,66689.65,0.0,0.92059,0.00012,2.38664]
[1780455102489,75.73,66685.46,0.0,0.92009,0.00012,2.39796]
[1780455104250,75.72,66681.49,0.0,0.91961,0.00012,2.40858]
[1780455104503,75.72,66680.0,0.0,0.91943,0.00012,2.41252]
[1780455109538,75.71,66680.18,0.0,0.91948,0.00012,2.4114]
[1780455111555,75.71,66682.24,0.0,0.91975,0.00012,2.40553]
[1780455112563,75.71,66691.52,0.0,0.92088,0.00012,2.38018]
[1780455113570,75.71,66695.02,0.0,0.9213,0.00012,2.3707]
[1780455114576,75.7,66694.47,0.0,0.92124,0.00012,2.37205]
[1780455115584,75.7,66690.3,0.0,0.92074,0.00012,2.38335]
[1780455117598,75.7,66688.25,0.0,0.9205,0.00012,2.38869]
[1780455121626,75.69,66686.87,0.0,0.92035,0.00012,2.39207]
[1780455124647,75.69,66685.42,0.0,0.92018,0.00012,2.39573]
[1780455125655,75.69,66683.09,0.0,0.9199,0.00012,2.40198]
[1780455126661,75.69,66677.17,0.0,0.91919,0.00012,2.41803]
[1780455127668,75.68,66675.67,0.0,0.91901,0.00012,2.42199]
[1780455128675,75.68,66671.27,0.0,0.91847,0.00012,2.43391]
[1780455130689,75.68,66673.48,0.0,0.91876,0.00012,2.42753]
[1780455132703,75.67,66676.42,0.0,0.91913,0.00012,2.41919]
[1780455133710,75.67,66671.97,0.0,0.91859,0.00012,2.43124]
[1780455138745,75.66,66671.58,0.0,0.91856,0.00012,2.43191]
[1780455140759,75.66,66676.21,0.0,0.91914,0.00012,2.41911]
[1780455144786,75.66,66677.44,0.0,0.91928,0.00012,2.41595]
[1780455149821,75.67,66676.06,0.0,0.9191,0.00012,2.42001]
[1780455152843,75.67,66685.43,0.0,0.92057,0.00012,2.38315]
[1780455153850,75.67,66686.53,0.0,0.92069,0.00012,2.38027]
[1780455156871,75.67,66690.24,0.0,0.92114,0.00012,2.37016]
[1780455159892,75.67,66688.79,0.0,0.92098,0.00012,2.3739]
[1780455160899,75.67,66686.84,0.0,0.92075,0.00012,2.37913]
[1780455161906,75.67,66683.18,0.0,0.9203,0.00012,2.38919]
[1780455163920,75.67,66680.41,0.0,0.91996,0.00012,2.39673]
[1780455164927,75.67,66677.53,0.0,0.91961,0.00012,2.40448]
[1780455165934,75.67,66675.51,0.0,0.91937,0.00012,2.40988]
[1780455166940,75.67,66673.91,0.0,0.91918,0.00012,2.41413]
[1780455171976,75.67,66674.11,0.0,0.9192,0.00012,2.41369]
[1780455177012,75.67,66673.56,0.0,0.91912,0.00012,2.41548]
[1780455182047,75.68,66677.45,0.0,0.91958,0.00012,2.40512]
[1780455183054,75.68,66680.7,0.0,0.91998,0.00012,2.39633]
[1780455186075,75.68,66683.17,0.0,0.92027,0.00012,2.38986]
[1780455188089,75.68,66685.0,0.0,0.92048,0.00012,2.38508]
[1780455189096,75.69,66686.41,0.0,0.92065,0.00012,2.38135]
[1780455191110,75.69,66684.51,0.0,0.92041,0.00012,2.38673]
[1780455192117,75.69,66681.34,0.0,0.92002,0.00012,2.39545]
[1780455196146,75.69,66685.29,0.0,0.92051,0.00012,2.38449]
[1780455197153,75.69,66686.71,0.0,0.92068,0.00012,2.38054]
[1780455202188,75.69,66685.92,0.0,0.92057,0.00012,2.38305]
[1780455207223,75.69,66685.21,0.0,0.9205,0.00012,2.38456]
[1780455211250,75.69,66686.23,0.0,0.92096,0.00012,2.37035]
[1780455215279,75.68,66683.77,0.0,0.92067,0.00012,2.37676]
[1780455216286,75.68,66681.33,0.0,0.92038,0.00012,2.38332]
[1780455218300,75.68,66684.07,0.0,0.92072,0.00012,2.3757]
[1780455219307,75.68,66685.31,0.0,0.92087,0.00012,2.37226]
[1780455221324,75.67,66686.39,0.0,0.92101,0.00012,2.36919]
[1780455227366,75.67,66686.87,0.0,0.92109,0.00012,2.36751]
[1780455232401,75.66,66686.41,0.0,0.92104,0.00012,2.36846]
[1780455234415,75.66,66687.49,0.0,0.92117,0.00012,2.3656]
[1780455239450,75.68,66686.83,0.0,0.92106,0.00012,2.36804]
[1780455240457,75.68,66685.18,0.0,0.92086,0.00012,2.37265]
[1780455241464,75.68,66683.82,0.0,0.9207,0.00012,2.37627]
[1780455242471,75.67,66680.76,0.0,0.92033,0.00012,2.38451]
[1780455243562,75.67,66680.76,0.0,0.92033,0.00012,2.38451]
[1780455243685,75.67,66680.76,0.0,0.92033,0.00012,2.38451]
[1780455243746,75.67,66657.05,0.0,0.9174,0.00013,2.44936]
[1780455244486,75.68,66643.5,0.0,0.91569,0.00013,2.48695]
[1780455245494,75.68,66642.01,0.0,0.9155,0.00013,2.49109]
[1780455247398,75.68,66642.01,0.0,0.9155,0.00013,2.49109]
[1780455246500,75.67,66642.07,0.0,0.91552,0.00013,2.49068]
[1780455247508,75.67,66644.08,0.0,0.91577,0.00013,2.48518]
[1780455248515,75.67,66642.4,0.0,0.91556,0.00013,2.48979]
[1780455249522,75.67,66643.53,0.0,0.91571,0.00013,2.4866]
[1780455250529,75.67,66648.81,0.0,0.91638,0.00013,2.4719]
[1780455251536,75.67,66651.03,0.0,0.91666,0.00013,2.4657]
[1780455252862,75.67,66651.03,0.0,0.91666,0.00013,2.4657]
[1780455252890,75.67,66651.03,0.0,0.91666,0.00013,2.4657]
[1780455252976,75.67,66651.03,0.0,0.91666,0.00013,2.4657]
[1780455253046,75.67,66652.29,0.0,0.91682,0.00013,2.46217]
[1780455253550,75.67,66650.3,0.0,0.91657,0.00013,2.46767]
[1780455254557,75.67,66648.46,0.0,0.91634,0.00013,2.47274]
[1780455255564,75.67,66649.58,0.0,0.91648,0.00013,2.46962]
[1780455256571,75.67,66650.8,0.0,0.91664,0.00013,2.46621]
[1780455257578,75.67,66642.55,0.0,0.91559,0.00013,2.48905]
[1780455258585,75.67,66635.38,0.0,0.91467,0.00013,2.50913]
[1780455259805,75.67,66635.38,0.0,0.91467,0.00013,2.50913]
[1780455259856,75.67,66635.38,0.0,0.91467,0.00013,2.50913]
[1780455260003,75.67,66635.38,0.0,0.91467,0.00013,2.50913]
[1780455260105,75.67,66635.43,0.0,0.91467,0.00013,2.50915]
[1780455261606,75.67,66634.22,0.0,0.91451,0.00013,2.51258]
[1780455264400,75.67,66633.96,0.0,0.91448,0.00013,2.51337]
[1780455264437,75.67,66633.96,0.0,0.91448,0.00013,2.51337]
[1780455264469,75.67,66633.54,0.0,0.91442,0.00013,2.5146]
[1780455264626,75.67,66632.19,0.0,0.91424,0.00013,2.51842]
[1780455267650,75.68,66627.08,0.0,0.91358,0.00013,2.53286]
[1780455268658,75.68,66621.62,0.0,0.91287,0.00013,2.54822]
[1780455269665,75.68,66618.38,0.0,0.91244,0.00013,2.55735]
[1780455270672,75.68,66615.34,0.0,0.91205,0.00013,2.56575]
[1780455271680,75.67,66613.65,0.0,0.91219,0.00013,2.55842]
[1780455272886,75.67,66613.65,0.0,0.91219,0.00013,2.55842]
[1780455272937,75.67,66613.65,0.0,0.91219,0.00013,2.55842]
[1780455272972,75.67,66613.65,0.0,0.91219,0.00013,2.55842]
[1780455273043,75.67,66611.34,0.0,0.9119,0.00013,2.56476]
[1780455275913,75.66,66611.68,0.0,0.91196,0.00013,2.56345]
[1780455275973,75.66,66611.68,0.0,0.91196,0.00013,2.56345]
[1780455276074,75.66,66611.53,0.0,0.91194,0.00013,2.56387]
[1780455277721,75.66,66610.26,0.0,0.91178,0.00013,2.56728]
[1780455278728,75.66,66611.62,0.0,0.91196,0.00013,2.56344]
[1780455281749,75.66,66613.72,0.0,0.91223,0.00013,2.55751]
[1780455282756,75.66,66615.78,0.0,0.9125,0.00013,2.55172]
[1780455283762,75.66,66614.44,0.0,0.91233,0.00013,2.5555]
[1780455284770,75.66,66612.45,0.0,0.91207,0.00013,2.56112]
[1780455285544,75.66,66612.45,0.0,0.91207,0.00013,2.56112]
[1780455285720,75.66,66612.45,0.0,0.91207,0.00013,2.56112]
[1780455285777,75.66,66612.11,0.0,0.91203,0.00013,2.5619]
[1780455290812,75.66,66614.78,0.0,0.91238,0.00013,2.5544]
[1780455291819,75.66,66616.09,0.0,0.91255,0.00013,2.55072]
[1780455293833,75.66,66617.4,0.0,0.91272,0.00013,2.54708]
[1780455296298,75.66,66617.33,0.0,0.91271,0.00013,2.5473]
[1780455296350,75.66,66617.33,0.0,0.91271,0.00013,2.5473]
[1780455296471,75.66,66617.33,0.0,0.91271,0.00013,2.5473]
[1780455301892,75.66,66613.65,0.0,0.91222,0.00013,2.55781]
[1780455303877,75.66,66612.78,0.0,0.91211,0.00013,2.5601]
[1780455303979,75.66,66612.78,0.0,0.91211,0.00013,2.5601]
[1780455304097,75.66,66614.35,0.0,0.91233,0.00013,2.55551]
[1780455305964,75.66,66620.42,0.0,0.91312,0.00013,2.53846]
[1780455306971,75.66,66624.47,0.0,0.91365,0.00013,2.52716]
[1780455307977,75.66,66620.42,0.0,0.91312,0.00013,2.53856]
[1780455308721,75.66,66620.42,0.0,0.91312,0.00013,2.53856]
[1780455308975,75.66,66620.42,0.0,0.91312,0.00013,2.53856]
[1780455308985,75.66,66621.1,0.0,0.9132,0.00013,2.53669]
[1780455309992,75.66,66622.27,0.0,0.91336,0.00013,2.53327]
[1780455312008,75.66,66624.61,0.0,0.91366,0.00013,2.5268]
[1780455316034,75.66,66617.27,0.0,0.9127,0.00013,2.54759]
[1780455317040,75.66,66610.21,0.0,0.91177,0.00013,2.56748]
[1780455322076,75.65,66613.45,0.0,0.91221,0.00013,2.55797]
[1780455323085,75.65,66616.38,0.0,0.9126,0.00013,2.54973]
[1780455324091,75.65,66619.64,0.0,0.91302,0.00013,2.54059]
[1780455325099,75.66,66622.09,0.0,0.91334,0.00013,2.53375]
[1780455330139,75.66,66622.18,0.0,0.91334,0.00013,2.53371]
[1780455331146,75.66,66622.16,0.0,0.91368,0.00013,2.52205]
[1780455336398,75.66,66621.88,0.0,0.91364,0.00013,2.52306]
[1780455336435,75.66,66597.2,0.0,0.91038,0.00013,2.59265]
[1780455336753,75.66,66597.2,0.0,0.91038,0.00013,2.59265]
[1780455337195,75.66,66570.39,0.0,0.90675,0.00014,2.66908]
[1780455337952,75.66,66570.39,0.0,0.90675,0.00014,2.66908]
[1780455338540,75.66,66570.39,0.0,0.90675,0.00014,2.66908]
[1780455338200,75.66,66570.82,0.0,0.90681,0.00014,2.66783]
[1780455339562,75.66,66570.82,0.0,0.90681,0.00014,2.66783]
[1780455340214,75.66,66568.77,0.0,0.90653,0.00014,2.67368]
[1780455341543,75.66,66568.77,0.0,0.90653,0.00014,2.67368]
[1780455341225,75.66,66574.18,0.0,0.90728,0.00014,2.65814]
[1780455342232,75.66,66569.71,0.0,0.90666,0.00014,2.67096]
[1780455343239,75.66,66567.95,0.0,0.90642,0.00014,2.676]
[1780455344954,75.66,66567.3,0.0,0.90633,0.00014,2.67784]
[1780455347267,75.66,66569.65,0.0,0.90666,0.00014,2.671]
[1780455348274,75.66,66571.17,0.0,0.90687,0.00014,2.66662]
[1780455349282,75.66,66572.97,0.0,0.90712,0.00014,2.66144]
[1780455350288,75.66,66579.54,0.0,0.90802,0.00014,2.64263]
[1780455351295,75.66,66582.15,0.0,0.90837,0.00014,2.63519]
[1780455352301,75.66,66584.35,0.0,0.90867,0.00014,2.62895]
[1780455356330,75.66,66585.96,0.0,0.90888,0.00014,2.62454]
[1780455356704,75.66,66585.96,0.0,0.90888,0.00014,2.62454]
[1780455356726,75.66,66585.96,0.0,0.90888,0.00014,2.62454]
[1780455357991,75.66,66585.44,0.0,0.9088,0.00014,2.62607]
[1780455358977,75.66,66585.62,0.0,0.90883,0.00014,2.62561]
[1780455359521,75.66,66585.62,0.0,0.90883,0.00014,2.62561]
[1780455359719,75.67,66585.93,0.0,0.90887,0.00014,2.62477]
[1780455360358,75.67,66583.56,0.0,0.90854,0.00014,2.63158]
[1780455363317,75.67,66583.87,0.0,0.90858,0.00014,2.63077]
[1780455363369,75.67,66583.87,0.0,0.90858,0.00014,2.63077]
[1780455363478,75.67,66583.87,0.0,0.90858,0.00014,2.63077]
[1780455366399,75.67,66580.38,0.0,0.9081,0.00014,2.64086]
[1780455368891,75.67,66579.82,0.0,0.90802,0.00014,2.6425]
[1780455368947,75.67,66579.82,0.0,0.90802,0.00014,2.6425]
[1780455368988,75.67,66579.82,0.0,0.90802,0.00014,2.6425]
[1780455369421,75.67,66578.42,0.0,0.90783,0.00014,2.64652]
[1780455371438,75.67,66552.28,0.0,0.90421,0.00014,2.72174]
[1780455371874,75.67,66552.28,0.0,0.90421,0.00014,2.72174]
[1780455372186,75.67,66552.28,0.0,0.90421,0.00014,2.72174]
[1780455372445,75.67,66531.31,0.0,0.90124,0.00014,2.78259]
[1780455373452,75.67,66529.96,0.0,0.90105,0.00014,2.78647]
[1780455374414,75.67,66529.96,0.0,0.90105,0.00014,2.78647]
[1780455374458,75.67,66531.35,0.0,0.90124,0.00014,2.78251]
[1780455374830,75.67,66531.35,0.0,0.90124,0.00014,2.78251]
[1780455375468,75.67,66532.55,0.0,0.90142,0.00014,2.77896]
[1780455376473,75.67,66543.23,0.0,0.90294,0.00014,2.74782]
[1780455377480,75.67,66550.69,0.0,0.904,0.00014,2.72619]
[1780455379494,75.67,66549.14,0.0,0.90377,0.00014,2.73075]
[1780455381519,75.67,66559.14,0.0,0.90518,0.00014,2.70176]
[1780455382515,75.67,66568.15,0.0,0.90643,0.00014,2.67575]
[1780455383521,75.67,66568.91,0.0,0.90654,0.00014,2.67354]
[1780455384529,75.67,66570.02,0.0,0.90669,0.00014,2.67033]
[1780455385024,75.67,66570.02,0.0,0.90669,0.00014,2.67033]
[1780455385077,75.67,66570.02,0.0,0.90669,0.00014,2.67033]
[1780455385304,75.67,66570.02,0.0,0.90669,0.00014,2.67033]
[1780455390571,75.66,66567.94,0.0,0.90641,0.00014,2.67619]
[1780455391578,75.66,66568.08,0.0,0.90679,0.00014,2.6638]
[1780455392585,75.66,66569.28,0.0,0.90695,0.00014,2.66035]
[1780455393098,75.66,66569.28,0.0,0.90695,0.00014,2.66035]
[1780455393220,75.66,66569.28,0.0,0.90695,0.00014,2.66035]
[1780455393592,75.66,66568.62,0.0,0.90686,0.00014,2.66224]
[1780455395606,75.66,66566.0,0.0,0.9065,0.00014,2.66974]
[1780455396613,75.66,66567.54,0.0,0.90672,0.00014,2.6653]
[1780455397620,75.66,66565.49,0.0,0.90643,0.00014,2.67117]
[1780455398627,75.66,66556.66,0.0,0.90521,0.00014,2.69658]
[1780455399634,75.66,66548.61,0.0,0.90408,0.00014,2.71993]
[1780455400640,75.66,66546.42,0.0,0.90377,0.00014,2.72632]
[1780455401948,75.66,66546.42,0.0,0.90377,0.00014,2.72632]
[1780455403662,75.67,66540.97,0.0,0.90299,0.00014,2.74223]
[1780455405131,75.67,66540.97,0.0,0.90299,0.00014,2.74223]
[1780455405676,75.67,66545.43,0.0,0.90362,0.00014,2.72933]
[1780455407489,75.67,66549.7,0.0,0.90422,0.00014,2.717]
[1780455409704,75.67,66558.31,0.0,0.90542,0.00014,2.69224]
[1780455410710,75.67,66559.64,0.0,0.90561,0.00014,2.68832]
[1780455411718,75.67,66554.6,0.0,0.9049,0.00014,2.70296]
[1780455413214,75.67,66554.6,0.0,0.9049,0.00014,2.70296]
[1780455413224,75.67,66554.6,0.0,0.9049,0.00014,2.70296]
[1780455413313,75.67,66552.67,0.0,0.90464,0.00014,2.70842]
[1780455414739,75.67,66549.45,0.0,0.90419,0.00014,2.71766]
[1780455419774,75.67,66549.44,0.0,0.90418,0.00014,2.7178]
[1780455421797,75.67,66556.05,0.0,0.9051,0.00014,2.6988]
[1780455422804,75.67,66550.81,0.0,0.90437,0.00014,2.71399]
[1780455423810,75.67,66543.62,0.0,0.90334,0.00014,2.73505]
[1780455425827,75.68,66545.11,0.0,0.90354,0.00014,2.73096]
[1780455430862,75.69,66544.97,0.0,0.90349,0.00014,2.73197]
[1780455435897,75.7,66550.57,0.0,0.90426,0.00014,2.7162]
[1780455436904,75.7,66552.15,0.0,0.90448,0.00014,2.71171]
[1780455438918,75.7,66548.96,0.0,0.90402,0.00014,2.72121]
[1780455440932,75.71,66547.4,0.0,0.90378,0.00014,2.72612]
[1780455441940,75.71,66551.42,0.0,0.90433,0.00014,2.71468]
[1780455443954,75.72,66542.22,0.0,0.90303,0.00014,2.74154]
[1780455444961,75.72,66532.66,0.0,0.90164,0.00014,2.76972]
[1780455445968,75.72,66528.66,0.0,0.90107,0.00014,2.78136]
[1780455446975,75.72,66524.8,0.0,0.90051,0.00014,2.79274]
[1780455448989,75.73,66527.55,0.0,0.9009,0.00014,2.78489]
[1780455451003,75.73,66528.14,0.0,0.90134,0.00014,2.77127]
[1780455452013,75.73,66531.04,0.0,0.90175,0.00014,2.76293]
[1780455453018,75.73,66533.73,0.0,0.90213,0.00014,2.75523]
[1780455454024,75.74,66531.74,0.0,0.90184,0.00014,2.76116]
[1780455455032,75.74,66530.3,0.0,0.90162,0.00014,2.76549]
[1780455457050,75.74,66528.23,0.0,0.90131,0.00014,2.77178]
[1780455458057,75.74,66515.89,0.0,0.89952,0.00015,2.80798]
[1780455459064,75.74,66512.95,0.0,0.89909,0.00015,2.81666]
[1780455462086,75.75,66519.47,0.0,0.90003,0.00015,2.7977]
[1780455464100,75.75,66517.1,0.0,0.89968,0.00015,2.80479]
[1780455465107,75.75,66515.89,0.0,0.8995,0.00015,2.8084]
[1780455469135,75.76,66517.84,0.0,0.89977,0.00015,2.80293]
[1780455470142,75.76,66521.26,0.0,0.90026,0.00015,2.79299]
[1780455471149,75.76,66522.73,0.0,0.90047,0.00014,2.78878]
[1780455476184,75.76,66523.04,0.0,0.9005,0.00014,2.78831]
[1780455478198,75.77,66517.95,0.0,0.89976,0.00015,2.80323]
[1780455479205,75.77,66514.96,0.0,0.89932,0.00015,2.81206]
[1780455482227,75.77,66519.37,0.0,0.89995,0.00015,2.7993]
[1780455484241,75.77,66515.84,0.0,0.89943,0.00015,2.80978]
[1780455485248,75.77,66517.82,0.0,0.89972,0.00015,2.80403]
[1780455486255,75.77,66520.07,0.0,0.90004,0.00015,2.79751]
[1780455489278,75.78,66522.51,0.0,0.90038,0.00014,2.79061]
[1780455494311,75.78,66521.91,0.0,0.90028,0.00014,2.79279]
[1780455497333,75.79,66519.28,0.0,0.89988,0.00015,2.80072]
[1780455498340,75.79,66517.47,0.0,0.89962,0.00015,2.80609]
[1780455499346,75.79,66515.3,0.0,0.8993,0.00015,2.81251]
[1780455500354,75.79,66513.7,0.0,0.89906,0.00015,2.81726]
[1780455502368,75.79,66508.29,0.0,0.89826,0.00015,2.83323]
[1780455503375,75.79,66506.48,0.0,0.89799,0.00015,2.83857]
[1780455504382,75.79,66503.18,0.0,0.89751,0.00015,2.8483]
[1780455505390,75.79,66499.88,0.0,0.89702,0.00015,2.85803]
[1780455506397,75.79,66497.81,0.0,0.89671,0.00015,2.86412]
[1780455507404,75.79,66500.53,0.0,0.89712,0.00015,2.85607]
[1780455509418,75.79,66504.61,0.0,0.89772,0.00015,2.84403]
[1780455510425,75.79,66507.66,0.0,0.89817,0.00015,2.83506]
[1780455511432,75.79,66511.02,0.0,0.89903,0.00015,2.81304]
[1780455512439,75.79,66515.18,0.0,0.89964,0.00015,2.8009]
[1780455513454,75.8,66517.23,0.0,0.89993,0.00015,2.79497]
[1780455514454,75.8,66521.85,0.0,0.9006,0.00014,2.78154]
[1780455515462,75.8,66524.62,0.0,0.901,0.00014,2.77355]
[1780455517476,75.8,66522.62,0.0,0.9007,0.00014,2.7796]
[1780455519490,75.8,66524.67,0.0,0.90098,0.00014,2.77381]
[1780455520497,75.81,66525.99,0.0,0.90117,0.00014,2.77007]
[1780455521504,75.81,66528.04,0.0,0.90146,0.00014,2.76421]
[1780455522511,75.81,66533.04,0.0,0.90217,0.00014,2.74978]
[1780455524527,75.82,66539.09,0.0,0.90302,0.00014,2.7325]
[1780455525533,75.82,66541.81,0.0,0.9034,0.00014,2.72464]
[1780455526540,75.82,66540.63,0.0,0.90323,0.00014,2.72808]
[1780455527547,75.82,66535.83,0.0,0.90255,0.00014,2.74203]
[1780455528554,75.82,66527.98,0.0,0.90143,0.00014,2.76485]
[1780455529561,75.82,66527.59,0.0,0.90137,0.00014,2.76596]
[1780455534596,75.82,66528.62,0.0,0.90152,0.00014,2.76294]
[1780455539632,75.83,66528.76,0.0,0.90151,0.00014,2.76313]
[1780455541646,75.83,66534.02,0.0,0.90225,0.00014,2.74807]
[1780455542653,75.83,66537.54,0.0,0.90276,0.00014,2.73784]
[1780455544667,75.83,66539.16,0.0,0.90297,0.00014,2.73346]
[1780455545674,75.83,66540.46,0.0,0.90316,0.00014,2.7297]
[1780455547688,75.84,66538.0,0.0,0.9028,0.00014,2.73687]
[1780455548695,75.84,66536.21,0.0,0.90255,0.00014,2.74207]
[1780455549702,75.84,66534.57,0.0,0.90232,0.00014,2.74682]
[1780455550709,75.84,66533.48,0.0,0.90216,0.00014,2.74998]
[1780455553730,75.84,66538.89,0.0,0.90291,0.00014,2.73469]
[1780455554737,75.84,66541.52,0.0,0.90328,0.00014,2.72723]
[1780455555746,75.85,66543.4,0.0,0.90354,0.00014,2.72196]
[1780455558765,75.85,66544.52,0.0,0.90369,0.00014,2.71881]
[1780455561786,75.85,66545.7,0.0,0.90385,0.00014,2.71549]
[1780455564807,75.85,66549.59,0.0,0.90439,0.00014,2.70437]
[1780455569299,75.86,66550.61,0.0,0.90453,0.00014,2.70159]
[1780455569842,75.86,66553.42,0.0,0.90492,0.00014,2.69361]
[1780455570849,75.86,66556.14,0.0,0.9053,0.00014,2.6857]
[1780455571856,75.85,66554.91,0.0,0.9055,0.00014,2.67712]
[1780455572862,75.85,66552.76,0.0,0.9052,0.00014,2.68327]
[1780455573977,75.85,66552.76,0.0,0.9052,0.00014,2.68327]
[1780455574034,75.85,66552.76,0.0,0.9052,0.00014,2.68327]
[1780455574219,75.85,66552.76,0.0,0.9052,0.00014,2.68327]
[1780455574320,75.85,66551.64,0.0,0.90505,0.00014,2.68639]
[1780455576891,75.85,66550.19,0.0,0.90485,0.00014,2.69045]
[1780455581926,75.85,66550.42,0.0,0.9049,0.00014,2.68946]
[1780455585954,75.84,66552.53,0.0,0.9052,0.00014,2.68314]
[1780455587979,75.84,66552.97,0.0,0.90527,0.00014,2.68181]
[1780455588797,75.84,66552.97,0.0,0.90527,0.00014,2.68181]
[1780455588078,75.84,66554.08,0.0,0.90543,0.00014,2.67851]
[1780455588975,75.84,66549.72,0.0,0.90482,0.00014,2.69106]
[1780455589982,75.84,66537.68,0.0,0.90312,0.00014,2.72581]
[1780455591892,75.84,66538.43,0.0,0.90322,0.00014,2.72371]
[1780455591976,75.84,66538.43,0.0,0.90322,0.00014,2.72371]
[1780455591996,75.84,66537.95,0.0,0.90315,0.00014,2.72512]
[1780455593004,75.84,66536.49,0.0,0.90294,0.00014,2.72938]
[1780455596028,75.84,66533.98,0.0,0.90258,0.00014,2.73671]
[1780455597033,75.84,66530.19,0.0,0.90204,0.00014,2.74773]
[1780455598040,75.84,66532.08,0.0,0.90231,0.00014,2.74224]
[1780455601062,75.84,66533.87,0.0,0.90256,0.00014,2.73719]
[1780455602069,75.85,66537.05,0.0,0.90301,0.00014,2.72812]
[1780455603076,75.85,66538.69,0.0,0.90324,0.00014,2.72339]
[1780455604083,75.85,66543.65,0.0,0.90394,0.00014,2.70904]
[1780455609118,75.85,66544.46,0.0,0.90404,0.00014,2.70696]
[1780455610125,75.85,66547.17,0.0,0.90442,0.00014,2.69918]
[1780455612140,75.85,66548.78,0.0,0.90464,0.00014,2.69467]
[1780455616168,75.86,66550.77,0.0,0.90491,0.00014,2.68921]
[1780455618182,75.86,66548.49,0.0,0.90458,0.00014,2.69594]
[1780455621203,75.86,66541.63,0.0,0.9036,0.00014,2.71595]
[1780455622210,75.86,66529.33,0.0,0.90185,0.00014,2.75165]
[1780455623217,75.86,66523.88,0.0,0.90106,0.00014,2.7675]
[1780455624223,75.86,66526.1,0.0,0.90139,0.00014,2.76099]
[1780455625230,75.86,66529.81,0.0,0.90192,0.00014,2.75017]
[1780455627245,75.87,66531.64,0.0,0.90217,0.00014,2.74512]
[1780455628252,75.87,66527.04,0.0,0.9015,0.00014,2.75864]
[1780455629259,75.87,66523.31,0.0,0.90096,0.00014,2.76963]
[1780455631296,75.88,66526.98,0.0,0.90185,0.00014,2.747]
[1780455632303,75.88,66528.19,0.0,0.90201,0.00014,2.74362]
[1780455633310,75.88,66531.47,0.0,0.90248,0.00014,2.73424]
[1780455634317,75.88,66536.17,0.0,0.90314,0.00014,2.72078]
[1780455637338,75.89,66533.01,0.0,0.90266,0.00014,2.73046]
[1780455642381,75.89,66531.4,0.0,0.90242,0.00014,2.73533]
[1780455643383,75.89,66536.48,0.0,0.90315,0.00014,2.7206]
[1780455644390,75.9,66539.49,0.0,0.90358,0.00014,2.71192]
[1780455645397,75.9,66537.53,0.0,0.9033,0.00014,2.71762]
[1780455646404,75.9,66535.55,0.0,0.90301,0.00014,2.72338]
[1780455647411,75.9,66533.29,0.0,0.90269,0.00014,2.72995]
[1780455648418,75.9,66530.88,0.0,0.90234,0.00014,2.73694]
[1780455649425,75.9,66519.23,0.0,0.90067,0.00015,2.77083]
[1780455650432,75.9,66515.06,0.0,0.90006,0.00015,2.78295]
[1780455653454,75.89,66512.96,0.0,0.89977,0.00015,2.78887]
[1780455654461,75.89,66506.93,0.0,0.89889,0.00015,2.80644]
[1780455656475,75.89,66505.61,0.0,0.8987,0.00015,2.81009]
[1780455658489,75.89,66507.82,0.0,0.89903,0.00015,2.80355]
[1780455659496,75.89,66509.25,0.0,0.89924,0.00015,2.79941]
[1780455661512,75.89,66511.27,0.0,0.89953,0.00015,2.79361]
[1780455663526,75.89,66507.92,0.0,0.89903,0.00015,2.80355]
[1780455664533,75.89,66504.81,0.0,0.89857,0.00015,2.81271]
[1780455667554,75.89,66508.9,0.0,0.89917,0.00015,2.80069]
[1780455668561,75.89,66510.5,0.0,0.89941,0.00015,2.79606]
[1780455669568,75.89,66511.76,0.0,0.89959,0.00015,2.79244]
[1780455671582,75.9,66513.39,0.0,0.89982,0.00015,2.78781]
[1780455674603,75.9,66508.08,0.0,0.89903,0.00015,2.80357]
[1780455675616,75.9,66504.32,0.0,0.89848,0.00015,2.81464]
[1780455676622,75.9,66502.61,0.0,0.89823,0.00015,2.81954]
[1780455677629,75.9,66501.37,0.0,0.89805,0.00015,2.82306]
[1780455678638,75.89,66502.62,0.0,0.89824,0.00015,2.81926]
[1780455683673,75.89,66502.86,0.0,0.89829,0.00015,2.81825]
[1780455687702,75.89,66501.41,0.0,0.89808,0.00015,2.82247]
[1780455690724,75.88,66497.24,0.0,0.89748,0.00015,2.83434]
[1780455691730,75.88,66498.66,0.0,0.89807,0.00015,2.81793]
[1780455693744,75.88,66496.43,0.0,0.89773,0.00015,2.82453]
[1780455694751,75.88,66497.68,0.0,0.89792,0.00015,2.82088]
[1780455697772,75.88,66501.12,0.0,0.89842,0.00015,2.81085]
[1780455698779,75.88,66504.7,0.0,0.89895,0.00015,2.80039]
[1780455699785,75.89,66507.19,0.0,0.89931,0.00015,2.79315]
[1780455702807,75.89,66501.38,0.0,0.89845,0.00015,2.81037]
[1780455703814,75.89,66500.24,0.0,0.89828,0.00015,2.81376]
[1780455704821,75.89,66501.63,0.0,0.89848,0.00015,2.80971]
[1780455705828,75.89,66500.3,0.0,0.89828,0.00015,2.81365]
[1780455707842,75.89,66505.95,0.0,0.89912,0.00015,2.79701]
[1780455708850,75.89,66514.71,0.0,0.9004,0.00015,2.77145]
[1780455709857,75.89,66522.13,0.0,0.90148,0.00014,2.74978]
[1780455710864,75.89,66523.68,0.0,0.9017,0.00014,2.74525]
[1780455711871,75.89,66526.45,0.0,0.9021,0.00014,2.73718]
[1780455715899,75.89,66528.1,0.0,0.90234,0.00014,2.73236]
[1780455720935,75.89,66528.54,0.0,0.90241,0.00014,2.73099]
[1780455721940,75.89,66533.08,0.0,0.90306,0.00014,2.71781]
[1780455722948,75.89,66538.59,0.0,0.90384,0.00014,2.70188]
[1780455723955,75.89,66540.79,0.0,0.90415,0.00014,2.69555]
[1780455724962,75.89,66542.37,0.0,0.90438,0.00014,2.69091]
[1780455725969,75.88,66544.92,0.0,0.90474,0.00014,2.68349]
[1780455730001,75.88,66543.48,0.0,0.90455,0.00014,2.68739]
[1780455731007,75.88,66546.73,0.0,0.90501,0.00014,2.67796]
[1780455736042,75.87,66547.64,0.0,0.90515,0.00014,2.67507]
[1780455741077,75.87,66546.85,0.0,0.90505,0.00014,2.6771]
[1780455746112,75.87,66547.15,0.0,0.90511,0.00014,2.67598]
[1780455748126,75.86,66548.25,0.0,0.90527,0.00014,2.67271]
[1780455751147,75.86,66548.47,0.0,0.90567,0.00014,2.65983]
[1780455753161,75.86,66540.91,0.0,0.90461,0.00014,2.68152]
[1780455754168,75.86,66535.38,0.0,0.90382,0.00014,2.69757]
[1780455756446,75.86,66535.46,0.0,0.90383,0.00014,2.69745]
[1780455758196,75.86,66533.02,0.0,0.90348,0.00014,2.70454]
[1780455759203,75.87,66530.16,0.0,0.90307,0.00014,2.71285]
[1780455760210,75.87,66526.7,0.0,0.90257,0.00014,2.7229]
[1780455765245,75.87,66526.63,0.0,0.90257,0.00014,2.72307]
[1780455767260,75.86,66528.99,0.0,0.9029,0.00014,2.7162]
[1780455768266,75.86,66530.18,0.0,0.90308,0.00014,2.71275]
[1780455770279,75.86,66533.07,0.0,0.90349,0.00014,2.7044]
[1780455771288,75.87,66537.01,0.0,0.90405,0.00014,2.69303]
[1780455772295,75.86,66542.49,0.0,0.90483,0.00014,2.67713]
[1780455773302,75.86,66543.96,0.0,0.90504,0.00014,2.67284]
[1780455775316,75.86,66550.1,0.0,0.9059,0.00014,2.65508]
[1780455777330,75.86,66547.05,0.0,0.90548,0.00014,2.66379]
[1780455779344,75.86,66548.27,0.0,0.90565,0.00014,2.66021]
[1780455780351,75.86,66549.65,0.0,0.90585,0.00014,2.65621]
[1780455781358,75.86,66552.8,0.0,0.90629,0.00014,2.64714]
[1780455782365,75.86,66567.81,0.0,0.90836,0.00014,2.60423]
[1780455783372,75.86,66576.25,0.0,0.90951,0.00014,2.58029]
[1780455784379,75.86,66577.27,0.0,0.90965,0.00014,2.57749]
[1780455788408,75.87,66578.79,0.0,0.90984,0.00014,2.57355]
[1780455790031,75.87,66578.79,0.0,0.90984,0.00014,2.57355]
[1780455789415,75.87,66579.87,0.0,0.90998,0.00014,2.57059]
[1780455790422,75.87,66577.45,0.0,0.90965,0.00014,2.57754]
[1780455791429,75.87,66573.52,0.0,0.90911,0.00014,2.58879]
[1780455792436,75.87,66566.48,0.0,0.90814,0.00014,2.60889]
[1780455793443,75.87,66562.65,0.0,0.90761,0.00014,2.61986]
[1780455795457,75.87,66559.82,0.0,0.90722,0.00014,2.62799]
[1780455796463,75.87,66557.83,0.0,0.90694,0.00014,2.6337]
[1780455797471,75.87,66556.52,0.0,0.90676,0.00014,2.63745]
[1780455799039,75.87,66556.52,0.0,0.90676,0.00014,2.63745]
[1780455798478,75.87,66555.12,0.0,0.90657,0.00014,2.64146]
[1780455799222,75.87,66555.12,0.0,0.90657,0.00014,2.64146]
[1780455799582,75.87,66555.12,0.0,0.90657,0.00014,2.64146]
[1780455799683,75.87,66553.31,0.0,0.90631,0.00014,2.64665]
[1780455802506,75.87,66551.9,0.0,0.90612,0.00014,2.65065]
[1780455805527,75.87,66546.92,0.0,0.90542,0.00014,2.66489]
[1780455806534,75.87,66540.55,0.0,0.90453,0.00014,2.68319]
[1780455807545,75.87,66536.74,0.0,0.90399,0.00014,2.69412]
[1780455810561,75.87,66538.3,0.0,0.90423,0.00014,2.68937]
[1780455811569,75.87,66539.82,0.0,0.90481,0.00014,2.67276]
[1780455815597,75.86,66542.37,0.0,0.90518,0.00014,2.66521]
[1780455818620,75.86,66533.0,0.0,0.90386,0.00014,2.6921]
[1780455819626,75.86,66526.58,0.0,0.90294,0.00014,2.71072]
[1780455820633,75.86,66524.97,0.0,0.90271,0.00014,2.71539]
[1780455825668,75.86,66524.79,0.0,0.90269,0.00014,2.71592]
[1780455829695,75.86,66529.69,0.0,0.90339,0.00014,2.70171]
[1780455833724,75.86,66532.0,0.0,0.90371,0.00014,2.69512]
[1780455834731,75.86,66534.53,0.0,0.90407,0.00014,2.68784]
[1780455835738,75.86,66527.89,0.0,0.90313,0.00014,2.70697]
[1780455840773,75.85,66532.07,0.0,0.90375,0.00014,2.69435]
[1780455841780,75.85,66537.55,0.0,0.90453,0.00014,2.67844]
[1780455844801,75.85,66538.69,0.0,0.9047,0.00014,2.67497]
[1780455849836,75.84,66538.79,0.0,0.90473,0.00014,2.67439]
[1780455852859,75.84,66534.45,0.0,0.90413,0.00014,2.68676]
[1780455857893,75.83,66533.56,0.0,0.90402,0.00014,2.68896]
[1780455862930,75.83,66535.35,0.0,0.90429,0.00014,2.68341]
[1780455863938,75.83,66537.89,0.0,0.90465,0.00014,2.67601]
[1780455868991,75.82,66538.6,0.0,0.90477,0.00014,2.67369]
[1780455871005,75.82,66538.52,0.0,0.90513,0.00014,2.66166]
[1780455874028,75.82,66536.67,0.0,0.90487,0.00014,2.66687]
[1780455877051,75.82,66529.03,0.0,0.90379,0.00014,2.6888]
[1780455878058,75.81,66525.53,0.0,0.9033,0.00014,2.69885]
[1780455879065,75.82,66524.02,0.0,0.90308,0.00014,2.70328]
[1780455880072,75.82,66522.94,0.0,0.90292,0.00014,2.70645]
[1780455881079,75.82,66525.17,0.0,0.90324,0.00014,2.70002]
[1780455886114,75.82,66525.16,0.0,0.90323,0.00014,2.70026]
[1780455890142,75.82,66527.85,0.0,0.90361,0.00014,2.69264]
[1780455891148,75.82,66529.66,0.0,0.90387,0.00014,2.68732]
[1780455894171,75.82,66532.45,0.0,0.90426,0.00014,2.67933]
[1780455895177,75.82,66531.03,0.0,0.90406,0.00014,2.68353]
[1780455896184,75.83,66528.79,0.0,0.90373,0.00014,2.69008]
[1780455897191,75.82,66526.05,0.0,0.90334,0.00014,2.69793]
[1780455898198,75.82,66524.66,0.0,0.90315,0.00014,2.70188]
[1780455900212,75.82,66527.76,0.0,0.9036,0.00014,2.69271]
[1780455901225,75.82,66529.38,0.0,0.90384,0.00014,2.68792]
[1780455902232,75.82,66533.07,0.0,0.90437,0.00014,2.67718]
[1780455907267,75.81,66531.85,0.0,0.90421,0.00014,2.68038]
[1780455912302,75.81,66532.82,0.0,0.90435,0.00014,2.67757]
[1780455916330,75.81,66535.25,0.0,0.90471,0.00014,2.6703]
[1780455921365,75.8,66538.46,0.0,0.90517,0.00014,2.66079]
[1780455922371,75.8,66542.8,0.0,0.90579,0.00014,2.64825]
[1780455923379,75.8,66540.28,0.0,0.90543,0.00014,2.65546]
[1780455924386,75.8,66535.38,0.0,0.90473,0.00014,2.66971]
[1780455925393,75.81,66534.08,0.0,0.90454,0.00014,2.67359]
[1780455929421,75.8,66537.61,0.0,0.90506,0.00014,2.66314]
[1780455930428,75.8,66536.3,0.0,0.90487,0.00014,2.66703]
[1780455931435,75.8,66534.83,0.0,0.90502,0.00014,2.65919]
[1780455933451,75.8,66533.2,0.0,0.9048,0.00014,2.66382]
[1780455934457,75.8,66527.46,0.0,0.90398,0.00014,2.68035]
[1780455935464,75.8,66526.18,0.0,0.9038,0.00014,2.68399]
[1780455936471,75.8,66528.81,0.0,0.90418,0.00014,2.67631]
[1780455937478,75.8,66529.91,0.0,0.90434,0.00014,2.67307]
[1780455939492,75.8,66531.6,0.0,0.90457,0.00014,2.66838]
[1780455941506,75.81,66533.02,0.0,0.90476,0.00014,2.66449]
[1780455942513,75.81,66534.2,0.0,0.90492,0.00014,2.6612]
[1780455943520,75.81,66532.16,0.0,0.90463,0.00014,2.6672]
[1780455944527,75.81,66529.98,0.0,0.90432,0.00014,2.67344]
[1780455947548,75.81,66528.56,0.0,0.90413,0.00014,2.67737]
[1780455949562,75.8,66526.91,0.0,0.9039,0.00014,2.682]
[1780455950569,75.8,66525.37,0.0,0.90368,0.00014,2.68639]
[1780455952583,75.8,66527.03,0.0,0.90393,0.00014,2.68143]
[1780455953589,75.8,66528.42,0.0,0.90413,0.00014,2.67734]
[1780455954596,75.8,66530.29,0.0,0.9044,0.00014,2.67188]
[1780455956611,75.8,66531.57,0.0,0.90459,0.00014,2.66807]
[1780455961646,75.79,66532.5,0.0,0.90473,0.00014,2.66514]
[1780455962653,75.79,66533.71,0.0,0.9049,0.00014,2.6616]
[1780455964667,75.79,66530.75,0.0,0.90449,0.00014,2.67006]
[1780455965674,75.79,66527.68,0.0,0.90405,0.00014,2.67888]
[1780455969702,75.78,66526.23,0.0,0.90386,0.00014,2.68281]
[1780455971716,75.78,66528.3,0.0,0.90416,0.00014,2.67667]
[1780455972722,75.78,66529.92,0.0,0.9044,0.00014,2.67193]
[1780455974739,75.78,66527.65,0.0,0.90408,0.00014,2.67837]
[1780455975745,75.78,66520.99,0.0,0.90313,0.00014,2.69759]
[1780455979775,75.77,66518.7,0.0,0.90281,0.00014,2.704]
[1780455980782,75.77,66517.34,0.0,0.90261,0.00014,2.70798]
[1780455982805,75.77,66510.45,0.0,0.90161,0.00015,2.72808]
[1780455983803,75.77,66505.26,0.0,0.90085,0.00015,2.74321]
[1780455984810,75.77,66503.86,0.0,0.90065,0.00015,2.74727]
[1780455986824,75.77,66501.88,0.0,0.90036,0.00015,2.753]
[1780455988837,75.77,66499.61,0.0,0.90003,0.00015,2.75956]
[1780455991858,75.77,66499.54,0.0,0.90039,0.00015,2.74761]
[1780455992866,75.78,66491.48,0.0,0.89919,0.00015,2.77133]
[1780455993874,75.78,66489.49,0.0,0.89889,0.00015,2.77725]
[1780455994882,75.78,66488.06,0.0,0.89868,0.00015,2.78153]
[1780455997903,75.78,66491.78,0.0,0.89922,0.00015,2.77081]
[1780455998910,75.78,66494.18,0.0,0.89957,0.00015,2.76386]
[1780456000924,75.79,66492.63,0.0,0.89933,0.00015,2.76859]
[1780456001931,75.79,66494.29,0.0,0.89957,0.00015,2.76381]
[1780456002938,75.79,66495.57,0.0,0.89976,0.00015,2.76016]
[1780456003945,75.79,66494.04,0.0,0.89953,0.00015,2.76474]
[1780456008979,75.79,66491.95,0.0,0.89921,0.00015,2.77102]
[1780456009987,75.79,66490.88,0.0,0.89906,0.00015,2.77409]
[1780456012001,75.8,66496.84,0.0,0.89993,0.00015,2.75679]
[1780456013008,75.8,66500.64,0.0,0.90049,0.00015,2.74563]
[1780456016030,75.8,66497.24,0.0,0.89997,0.00015,2.75594]
[1780456017036,75.8,66505.43,0.0,0.90118,0.00015,2.73197]
[1780456018044,75.8,66509.01,0.0,0.9017,0.00015,2.72153]
[1780456019051,75.8,66507.82,0.0,0.90152,0.00015,2.72515]
[1780456020058,75.81,66504.85,0.0,0.90108,0.00015,2.73396]
[1780456021064,75.81,66501.28,0.0,0.90056,0.00015,2.74437]
[1780456023079,75.8,66506.16,0.0,0.90127,0.00015,2.73008]
[1780456024086,75.8,66509.6,0.0,0.90177,0.00015,2.72005]
[1780456028114,75.82,66508.32,0.0,0.90156,0.00015,2.72441]
[1780456029121,75.82,66506.8,0.0,0.90133,0.00015,2.72899]
[1780456030128,75.82,66508.18,0.0,0.90152,0.00015,2.72512]
[1780456031135,75.82,66506.76,0.0,0.90131,0.00015,2.72926]
[1780456034156,75.83,66501.88,0.0,0.90058,0.00015,2.74392]
[1780456035163,75.83,66499.75,0.0,0.90026,0.00015,2.75026]
[1780456037177,75.83,66501.17,0.0,0.90046,0.00015,2.74619]
[1780456042212,75.84,66502.04,0.0,0.90056,0.00015,2.74424]
[1780456043219,75.84,66505.07,0.0,0.90101,0.00015,2.73538]
[1780456047251,75.85,66501.82,0.0,0.90051,0.00015,2.7454]
[1780456048258,75.85,66500.38,0.0,0.90029,0.00015,2.74972]
[1780456051279,75.86,66498.7,0.0,0.90041,0.00015,2.7425]
[1780456052285,75.86,66495.61,0.0,0.89995,0.00015,2.75165]
[1780456055307,75.86,66493.58,0.0,0.89963,0.00015,2.75791]
[1780456056314,75.86,66491.39,0.0,0.8993,0.00015,2.76442]
[1780456057321,75.87,66489.43,0.0,0.89901,0.00015,2.77025]
[1780456058328,75.87,66487.87,0.0,0.89877,0.00015,2.7749]
[1780456063366,75.87,66488.53,0.0,0.89885,0.00015,2.77334]
[1780456066387,75.88,66490.18,0.0,0.89908,0.00015,2.76874]
[1780456067311,75.88,66490.18,0.0,0.89908,0.00015,2.76874]
[1780456067394,75.88,66489.42,0.0,0.89897,0.00015,2.77105]
[1780456067472,75.88,66489.42,0.0,0.89897,0.00015,2.77105]
[1780456068401,75.88,66487.57,0.0,0.89869,0.00015,2.77655]
[1780456073436,75.89,66487.68,0.0,0.89869,0.00015,2.77659]
[1780456076457,75.89,66486.41,0.0,0.89849,0.00015,2.78053]
[1780456080485,75.89,66483.32,0.0,0.89801,0.00015,2.78987]
[1780456082502,75.9,66486.54,0.0,0.89849,0.00015,2.78052]
[1780456087537,75.9,66484.64,0.0,0.89819,0.00015,2.78628]
[1780456090558,75.9,66485.82,0.0,0.89836,0.00015,2.78299]
[1780456095593,75.91,66487.0,0.0,0.89852,0.00015,2.77984]
[1780456097607,75.91,66488.48,0.0,0.89874,0.00015,2.77563]
[1780456099621,75.91,66487.33,0.0,0.89855,0.00015,2.77922]
[1780456101635,75.92,66486.18,0.0,0.89838,0.00015,2.78273]
[1780456106670,75.91,66483.61,0.0,0.89801,0.00015,2.78999]
[1780456109691,75.91,66480.79,0.0,0.8976,0.00015,2.79799]
[1780456110698,75.9,66479.04,0.0,0.89734,0.00015,2.80303]
[1780456111705,75.9,66479.0,0.0,0.89772,0.00015,2.79064]
[1780456112712,75.9,66471.9,0.0,0.89666,0.00015,2.81142]
[1780456113719,75.9,66470.24,0.0,0.89641,0.00015,2.81634]
[1780456114726,75.9,66468.37,0.0,0.89612,0.00015,2.82187]
[1780456115733,75.9,66467.22,0.0,0.89595,0.00015,2.82527]
[1780456117747,75.9,66459.57,0.0,0.89478,0.00015,2.84788]
[1780456118754,75.9,66454.67,0.0,0.89403,0.00015,2.86237]
[1780456119761,75.9,66450.9,0.0,0.89345,0.00015,2.87351]
[1780456120768,75.9,66448.94,0.0,0.89315,0.00016,2.87927]
[1780456123789,75.89,66450.45,0.0,0.89339,0.00015,2.87454]
[1780456124796,75.89,66458.02,0.0,0.89456,0.00015,2.85199]
[1780456125803,75.89,66461.08,0.0,0.89504,0.00015,2.84289]
[1780456126810,75.89,66464.3,0.0,0.89553,0.00015,2.83333]
[1780456129831,75.89,66457.16,0.0,0.89444,0.00015,2.85443]
[1780456130838,75.89,66458.4,0.0,0.89463,0.00015,2.85071]
[1780456134866,75.89,66454.15,0.0,0.89398,0.00015,2.86314]
[1780456135873,75.89,66450.97,0.0,0.8935,0.00015,2.87253]
[1780456137887,75.88,66449.86,0.0,0.89333,0.00016,2.87568]
[1780456139901,75.88,66451.13,0.0,0.89354,0.00015,2.87175]
[1780456140908,75.88,66449.35,0.0,0.89326,0.00016,2.87697]
[1780456145945,75.87,66455.73,0.0,0.89427,0.00015,2.85764]
[1780456149975,75.87,66451.02,0.0,0.89355,0.00015,2.87143]
[1780456150984,75.87,66446.12,0.0,0.8928,0.00016,2.88594]
[1780456151993,75.87,66443.16,0.0,0.89234,0.00016,2.89466]
[1780456154006,75.87,66445.16,0.0,0.89265,0.00016,2.88871]
[1780456155013,75.87,66443.44,0.0,0.89238,0.00016,2.89384]
[1780456156020,75.87,66442.27,0.0,0.8922,0.00016,2.89733]
[1780456157027,75.87,66445.28,0.0,0.89267,0.00016,2.88835]
[1780456158034,75.87,66447.21,0.0,0.89297,0.00016,2.88251]
[1780456159041,75.86,66446.07,0.0,0.8928,0.00016,2.88582]
[1780456162061,75.86,66443.41,0.0,0.8924,0.00016,2.89358]
[1780456163069,75.86,66442.15,0.0,0.8922,0.00016,2.89733]
[1780456166092,75.86,66438.74,0.0,0.89166,0.00016,2.90751]
[1780456171126,75.86,66439.54,0.0,0.89218,0.00016,2.89258]
[1780456172134,75.86,66440.62,0.0,0.89235,0.00016,2.88936]
[1780456173141,75.86,66438.88,0.0,0.89208,0.00016,2.89457]
[1780456174147,75.86,66440.32,0.0,0.8923,0.00016,2.89029]
[1780456176162,75.86,66441.92,0.0,0.89255,0.00016,2.88556]
[1780456177169,75.86,66440.54,0.0,0.89233,0.00016,2.8897]
[1780456182204,75.86,66438.28,0.0,0.89197,0.00016,2.89653]
[1780456184218,75.86,66436.52,0.0,0.8917,0.00016,2.9018]
[1780456187405,75.86,66436.91,0.0,0.89176,0.00016,2.90064]
[1780456187418,75.86,66427.83,0.0,0.89032,0.00016,2.92779]
[1780456188245,75.86,66423.07,0.0,0.88957,0.00016,2.94201]
[1780456189253,75.86,66421.67,0.0,0.88935,0.00016,2.94616]
[1780456190260,75.86,66420.54,0.0,0.88917,0.00016,2.94949]
[1780456191373,75.86,66380.34,0.0,0.88262,0.00017,3.07084]
[1780456192466,75.86,66328.9,0.0,0.87384,0.00018,3.22796]
[1780456193366,75.86,66328.9,0.0,0.87384,0.00018,3.22796]
[1780456193421,75.82,66330.69,0.0,0.87427,0.00017,3.22046]
[1780456194096,75.82,66330.69,0.0,0.87427,0.00017,3.22046]
[1780456194296,75.82,66331.86,0.0,0.87447,0.00017,3.2168]
[1780456195303,75.81,66337.57,0.0,0.87549,0.00017,3.19891]
[1780456195647,75.81,66337.57,0.0,0.87549,0.00017,3.19891]
[1780456195807,75.81,66337.57,0.0,0.87549,0.00017,3.19891]
[1780456196310,75.81,66338.68,0.0,0.8757,0.00017,3.19517]
[1780456196812,75.81,66338.68,0.0,0.8757,0.00017,3.19517]
[1780456197317,75.8,66335.83,0.0,0.87522,0.00017,3.20365]
[1780456201351,75.78,66340.38,0.0,0.87608,0.00017,3.18849]
[1780456202356,75.78,66343.84,0.0,0.87669,0.00017,3.17759]
[1780456203363,75.77,66342.02,0.0,0.87639,0.00017,3.18292]
[1780456204370,75.77,66335.48,0.0,0.87526,0.00017,3.20288]
[1780456205377,75.77,66333.03,0.0,0.87484,0.00017,3.21026]
[1780456206384,75.73,66340.34,0.0,0.87621,0.00017,3.18604]
[1780456207391,75.73,66348.44,0.0,0.87762,0.00017,3.16103]
[1780456208398,75.73,66349.95,0.0,0.87788,0.00017,3.15629]
[1780456209866,75.73,66349.28,0.0,0.87777,0.00017,3.15825]
[1780456210063,75.73,66349.28,0.0,0.87777,0.00017,3.15825]
[1780456210418,75.73,66363.71,0.0,0.88024,0.00017,3.11397]
[1780456211424,75.72,66370.04,0.0,0.88131,0.00017,3.09449]
[1780456212160,75.72,66370.04,0.0,0.88131,0.00017,3.09449]
[1780456212431,75.72,66367.12,0.0,0.88083,0.00017,3.10328]
[1780456213769,75.72,66366.81,0.0,0.88078,0.00017,3.10409]
[1780456213861,75.72,66366.81,0.0,0.88078,0.00017,3.10409]
[1780456214445,75.72,66368.69,0.0,0.88111,0.00017,3.09821]
[1780456216459,75.71,66371.2,0.0,0.88154,0.00017,3.09029]
[1780456217466,75.71,66375.87,0.0,0.88233,0.00017,3.07594]
[1780456218474,75.71,66378.81,0.0,0.88283,0.00017,3.06689]
[1780456219480,75.7,66382.08,0.0,0.88338,0.00017,3.05672]
[1780456220487,75.7,66380.73,0.0,0.88317,0.00017,3.06062]
[1780456221494,75.7,66383.6,0.0,0.88365,0.00017,3.05182]
[1780456222501,75.7,66386.98,0.0,0.88421,0.00017,3.04149]
[1780456223508,75.69,66388.18,0.0,0.88442,0.00017,3.03766]
[1780456224514,75.69,66392.26,0.0,0.8851,0.00016,3.0251]
[1780456225522,75.69,66393.55,0.0,0.88532,0.00016,3.02103]
[1780456226533,75.69,66400.1,0.0,0.8864,0.00016,3.00105]
[1780456227540,75.68,66406.61,0.0,0.88747,0.00016,2.98125]
[1780456228547,75.68,66408.24,0.0,0.88774,0.00016,2.97623]
[1780456229554,75.68,66405.26,0.0,0.88726,0.00016,2.98513]
[1780456230561,75.68,66403.2,0.0,0.88693,0.00016,2.99125]
[1780456231568,75.68,66407.25,0.0,0.88799,0.00016,2.96631]
[1780456232575,75.67,66404.6,0.0,0.88756,0.00016,2.97421]
[1780456233582,75.67,66396.29,0.0,0.88622,0.00016,2.99923]
[1780456234589,75.67,66387.53,0.0,0.88478,0.00016,3.02569]
[1780456235065,75.67,66387.53,0.0,0.88479,0.00016,3.02556]
[1780456235663,75.67,66378.46,0.0,0.88329,0.00017,3.05312]
[1780456236631,75.67,66372.03,0.0,0.88222,0.00017,3.07254]
[1780456237617,75.67,66380.76,0.0,0.88368,0.00017,3.04589]
[1780456238624,75.66,66388.92,0.0,0.88504,0.00016,3.02087]
[1780456239631,75.66,66389.36,0.0,0.88512,0.00016,3.01947]
[1780456240638,75.66,66384.78,0.0,0.88436,0.00017,3.03335]
[1780456241645,75.66,66380.55,0.0,0.88366,0.00017,3.04618]
[1780456243311,75.66,66380.55,0.0,0.88366,0.00017,3.04618]
[1780456243360,75.66,66380.55,0.0,0.88366,0.00017,3.04618]
[1780456243472,75.66,66380.55,0.0,0.88366,0.00017,3.04618]
[1780456243536,75.66,66380.32,0.0,0.88363,0.00017,3.04677]
[1780456243659,75.66,66382.18,0.0,0.88394,0.00017,3.04112]
[1780456244668,75.66,66400.91,0.0,0.88702,0.00016,2.98434]
[1780456245676,75.66,66406.15,0.0,0.88787,0.00016,2.96845]
[1780456246684,75.65,66407.27,0.0,0.88806,0.00016,2.96496]
[1780456247781,75.65,66407.27,0.0,0.88806,0.00016,2.96496]
[1780456247833,75.65,66407.27,0.0,0.88806,0.00016,2.96496]
[1780456247971,75.65,66407.27,0.0,0.88806,0.00016,2.96496]
[1780456247980,75.65,66401.99,0.0,0.88721,0.00016,2.98082]
[1780456249704,75.65,66399.98,0.0,0.8869,0.00016,2.9866]
[1780456251348,75.65,66399.98,0.0,0.8869,0.00016,2.9866]
[1780456251472,75.65,66399.98,0.0,0.8869,0.00016,2.9866]
[1780456251554,75.65,66400.05,0.0,0.88691,0.00016,2.98627]
[1780456252008,75.65,66400.05,0.0,0.88691,0.00016,2.98627]
[1780456252725,75.64,66396.18,0.0,0.88629,0.00016,2.99775]
[1780456253732,75.64,66394.25,0.0,0.88598,0.00016,3.0036]
[1780456254739,75.64,66396.0,0.0,0.88628,0.00016,2.99804]
[1780456255695,75.64,66396.0,0.0,0.88628,0.00016,2.99804]
[1780456255721,75.64,66396.0,0.0,0.88628,0.00016,2.99804]
[1780456255747,75.63,66396.1,0.0,0.8863,0.00016,2.9976]
[1780456256753,75.63,66398.25,0.0,0.88666,0.00016,2.99097]
[1780456258768,75.63,66388.96,0.0,0.88514,0.00016,3.019]
[1780456259774,75.63,66381.21,0.0,0.88388,0.00017,3.04227]
[1780456260782,75.63,66377.25,0.0,0.88322,0.00017,3.05432]
[1780456261789,75.62,66372.92,0.0,0.8825,0.00017,3.06733]
[1780456262796,75.61,66370.77,0.0,0.88217,0.00017,3.07345]
[1780456263757,75.61,66370.77,0.0,0.88217,0.00017,3.07345]
[1780456264817,75.61,66368.14,0.0,0.88174,0.00017,3.08125]
[1780456265829,75.61,66370.21,0.0,0.8821,0.00017,3.07469]
[1780456266836,75.6,66382.09,0.0,0.88411,0.00017,3.03802]
[1780456267843,75.6,66384.0,0.0,0.88443,0.00017,3.03217]
[1780456269857,75.59,66380.66,0.0,0.88388,0.00017,3.04211]
[1780456270949,75.59,66380.66,0.0,0.88388,0.00017,3.04211]
[1780456270980,75.59,66380.66,0.0,0.88388,0.00017,3.04211]
[1780456271067,75.59,66381.5,0.0,0.88403,0.00017,3.0395]
[1780456272879,75.59,66375.29,0.0,0.88301,0.00017,3.05804]
[1780456273886,75.58,66369.87,0.0,0.88211,0.00017,3.07449]
[1780456274893,75.58,66371.44,0.0,0.88238,0.00017,3.0696]
[1780456275900,75.58,66373.38,0.0,0.88271,0.00017,3.06358]
[1780456277914,75.58,66359.2,0.0,0.88033,0.00017,3.10674]
[1780456279497,75.57,66353.06,0.0,0.87929,0.00017,3.12541]
[1780456279928,75.57,66356.69,0.0,0.87992,0.00017,3.11411]
[1780456280987,75.57,66356.69,0.0,0.87992,0.00017,3.11411]
[1780456281146,75.57,66362.03,0.0,0.88083,0.00017,3.0976]
[1780456281943,75.57,66363.09,0.0,0.88102,0.00017,3.09422]
[1780456284486,75.56,66363.08,0.0,0.88102,0.00017,3.09413]
[1780456284566,75.56,66365.15,0.0,0.88138,0.00017,3.08767]
[1780456284721,75.56,66365.15,0.0,0.88138,0.00017,3.08767]
[1780456284976,75.56,66365.15,0.0,0.88138,0.00017,3.08767]
[1780456286480,75.56,66365.29,0.0,0.88141,0.00017,3.08712]
[1780456286513,75.56,66361.99,0.0,0.88086,0.00017,3.0971]
[1780456287684,75.56,66362.15,0.0,0.88089,0.00017,3.09648]
[1780456287722,75.56,66362.15,0.0,0.88089,0.00017,3.09648]
[1780456287985,75.55,66363.49,0.0,0.88113,0.00017,3.09225]
[1780456288992,75.55,66364.7,0.0,0.88134,0.00017,3.08842]
[1780456291007,75.55,66362.28,0.0,0.88134,0.00017,3.08287]
[1780456293021,75.54,66363.34,0.0,0.88154,0.00017,3.07939]
[1780456294028,75.54,66364.62,0.0,0.88176,0.00017,3.07537]
[1780456296041,75.54,66357.05,0.0,0.88049,0.00017,3.09832]
[1780456297049,75.53,66360.38,0.0,0.88106,0.00017,3.08799]
[1780456299064,75.53,66361.87,0.0,0.88133,0.00017,3.08319]
[1780456300071,75.53,66357.94,0.0,0.88067,0.00017,3.0951]
[1780456301078,75.53,66356.85,0.0,0.88049,0.00017,3.09831]
[1780456302085,75.52,66355.67,0.0,0.88029,0.00017,3.10179]
[1780456303091,75.52,66362.44,0.0,0.88145,0.00017,3.08092]
[1780456304450,75.52,66370.1,0.0,0.88275,0.00017,3.05741]
[1780456305106,75.52,66371.06,0.0,0.88291,0.00017,3.0544]
[1780456309134,75.51,66377.77,0.0,0.88405,0.00017,3.03367]
[1780456310141,75.51,66382.51,0.0,0.88484,0.00017,3.0192]
[1780456311148,75.51,66384.05,0.0,0.88509,0.00017,3.0145]
[1780456313722,75.51,66385.0,0.0,0.88525,0.00017,3.01158]
[1780456314169,75.51,66387.08,0.0,0.8856,0.00016,3.00512]
[1780456315177,75.51,66383.9,0.0,0.88508,0.00017,3.01478]
[1780456315735,75.51,66383.9,0.0,0.88508,0.00017,3.01478]
[1780456316184,75.51,66376.8,0.0,0.8839,0.00017,3.03637]
[1780456317340,75.51,66376.8,0.0,0.8839,0.00017,3.03637]
[1780456317472,75.51,66376.8,0.0,0.8839,0.00017,3.03637]
[1780456317534,75.51,66376.26,0.0,0.88381,0.00017,3.03796]
[1780456319205,75.51,66372.65,0.0,0.88321,0.00017,3.04887]
[1780456320212,75.5,66368.82,0.0,0.88258,0.00017,3.06049]
[1780456321219,75.5,66372.42,0.0,0.88318,0.00017,3.04942]
[1780456322226,75.5,66377.21,0.0,0.88399,0.00017,3.03463]
[1780456323233,75.5,66380.42,0.0,0.88453,0.00017,3.02481]
[1780456324240,75.5,66377.45,0.0,0.88404,0.00017,3.03382]
[1780456325247,75.5,66374.51,0.0,0.88355,0.00017,3.04273]
[1780456329275,75.49,66373.17,0.0,0.88334,0.00017,3.0466]
[1780456334310,75.49,66372.52,0.0,0.88325,0.00017,3.04826]
[1780456339345,75.48,66372.84,0.0,0.88332,0.00017,3.04696]
[1780456340352,75.48,66371.79,0.0,0.88315,0.00017,3.0501]
[1780456344380,75.48,66373.42,0.0,0.88343,0.00017,3.04486]
[1780456348409,75.47,66372.21,0.0,0.88324,0.00017,3.04831]
[1780456349416,75.47,66367.23,0.0,0.88241,0.00017,3.06345]
[1780456350423,75.47,66365.25,0.0,0.88208,0.00017,3.06941]
[1780456351430,75.47,66364.11,0.0,0.8823,0.00017,3.06008]
[1780456352437,75.47,66362.66,0.0,0.88206,0.00017,3.06442]
[1780456353444,75.46,66361.16,0.0,0.88181,0.00017,3.06891]
[1780456355457,75.46,66365.11,0.0,0.88249,0.00017,3.05664]
[1780456356465,75.46,66369.04,0.0,0.88315,0.00017,3.04455]
[1780456357471,75.46,66371.35,0.0,0.88354,0.00017,3.03744]
[1780456360493,75.45,66368.67,0.0,0.8831,0.00017,3.04547]
[1780456361500,75.45,66365.94,0.0,0.88265,0.00017,3.05374]
[1780456363513,75.45,66364.05,0.0,0.88234,0.00017,3.05936]
[1780456364521,75.45,66362.93,0.0,0.88215,0.00017,3.0627]
[1780456368549,75.44,66364.11,0.0,0.88237,0.00017,3.05875]
[1780456373583,75.44,66364.61,0.0,0.88248,0.00017,3.05681]
[1780456377613,75.43,66363.0,0.0,0.88222,0.00017,3.06141]
[1780456378620,75.43,66361.6,0.0,0.88199,0.00017,3.06561]
[1780456381641,75.42,66364.28,0.0,0.88246,0.00017,3.05713]
[1780456382648,75.42,66366.28,0.0,0.8828,0.00017,3.05092]
[1780456384665,75.42,66367.58,0.0,0.88303,0.00017,3.0468]
[1780456389696,75.41,66371.52,0.0,0.88371,0.00017,3.03443]
[1780456390704,75.41,66367.61,0.0,0.88305,0.00017,3.04631]
[1780456391710,75.41,66364.06,0.0,0.88246,0.00017,3.05711]
[1780456394732,75.41,66365.21,0.0,0.88267,0.00017,3.05337]
[1780456397754,75.4,66366.95,0.0,0.88297,0.00017,3.04782]
[1780456399768,75.4,66365.54,0.0,0.88274,0.00017,3.05199]
[1780456403799,75.4,66358.04,0.0,0.88149,0.00017,3.07466]
[1780456404806,75.39,66351.23,0.0,0.88033,0.00017,3.09547]
[1780456405813,75.39,66348.72,0.0,0.87991,0.00017,3.10307]
[1780456407826,75.39,66348.56,0.0,0.8799,0.00017,3.10328]
[1780456408834,75.38,66345.47,0.0,0.87938,0.00017,3.11249]
[1780456409841,75.38,66343.74,0.0,0.87909,0.00017,3.11781]
[1780456411855,75.38,66338.76,0.0,0.87865,0.00017,3.12004]
[1780456412861,75.37,66336.76,0.0,0.87831,0.00017,3.12608]
[1780456416891,75.37,66339.47,0.0,0.8788,0.00017,3.11735]
[1780456417896,75.36,66344.05,0.0,0.87961,0.00017,3.10297]
[1780456419911,75.35,66341.37,0.0,0.87918,0.00017,3.11066]
[1780456420918,75.35,66339.31,0.0,0.87882,0.00017,3.11696]
[1780456423940,75.35,66337.8,0.0,0.87857,0.00017,3.12146]
[1780456429982,75.34,66337.36,0.0,0.87851,0.00017,3.12248]
[1780456432007,75.34,66341.82,0.0,0.8793,0.00017,3.1084]
[1780456433009,75.33,66348.47,0.0,0.88046,0.00017,3.08768]
[1780456436033,75.32,66349.78,0.0,0.88071,0.00017,3.08315]
[1780456438047,75.31,66360.59,0.0,0.88259,0.00017,3.04927]
[1780456439054,75.31,66361.5,0.0,0.88275,0.00017,3.04629]
[1780456441067,75.3,66362.9,0.0,0.88301,0.00017,3.04162]
[1780456442075,75.3,66361.16,0.0,0.88273,0.00017,3.04676]
[1780456444089,75.29,66359.8,0.0,0.88252,0.00017,3.05053]
[1780456447110,75.28,66361.05,0.0,0.88276,0.00017,3.04611]
[1780456448117,75.28,66362.26,0.0,0.88297,0.00017,3.04222]
[1780456449123,75.27,66363.91,0.0,0.88326,0.00017,3.03698]
[1780456450131,75.27,66370.36,0.0,0.88435,0.00017,3.01709]
[1780456451139,75.27,66372.61,0.0,0.88474,0.00017,3.01007]
[1780456453090,75.26,66372.7,0.0,0.88476,0.00017,3.00965]
[1780456453153,75.26,66376.29,0.0,0.88537,0.00017,2.99856]
[1780456454160,75.26,66382.36,0.0,0.88638,0.00017,2.97995]
[1780456458188,75.25,66383.99,0.0,0.88667,0.00016,2.97461]
[1780456459195,75.25,66386.6,0.0,0.8871,0.00016,2.96659]
[1780456460202,75.25,66389.49,0.0,0.88758,0.00016,2.95773]
[1780456461781,75.25,66393.16,0.0,0.88818,0.00016,2.94653]
[1780456463223,75.25,66394.31,0.0,0.88838,0.00016,2.94295]
[1780456465646,75.25,66396.03,0.0,0.88866,0.00016,2.93765]
[1780456468258,75.24,66410.34,0.0,0.89099,0.00016,2.89417]
[1780456469266,75.24,66414.71,0.0,0.89169,0.00016,2.88091]
[1780456471280,75.24,66415.35,0.0,0.8922,0.00016,2.8662]
[1780456472287,75.24,66414.05,0.0,0.89199,0.00016,2.87003]
[1780456473294,75.24,66408.22,0.0,0.89106,0.00016,2.88765]
[1780456474301,75.24,66406.08,0.0,0.89071,0.00016,2.89414]
[1780456475572,75.24,66406.08,0.0,0.89071,0.00016,2.89414]
[1780456475720,75.24,66406.08,0.0,0.89071,0.00016,2.89414]
[1780456475822,75.24,66405.29,0.0,0.89058,0.00016,2.89655]
[1780456478329,75.24,66411.12,0.0,0.89152,0.00016,2.87904]
[1780456479336,75.24,66415.98,0.0,0.89229,0.00016,2.86434]
[1780456482357,75.23,66421.2,0.0,0.89313,0.00016,2.84849]
[1780456484371,75.23,66423.12,0.0,0.89344,0.00016,2.84267]
[1780456488399,75.23,66418.71,0.0,0.89275,0.00016,2.85581]
[1780456490412,75.23,66419.87,0.0,0.89293,0.00016,2.85223]
[1780456494441,75.23,66421.01,0.0,0.89312,0.00016,2.84865]
[1780456497461,75.23,66427.09,0.0,0.89409,0.00016,2.83031]
[1780456498469,75.23,66428.68,0.0,0.89434,0.00016,2.82555]
[1780456499476,75.23,66432.54,0.0,0.89494,0.00016,2.814]
[1780456500483,75.23,66437.3,0.0,0.89568,0.00016,2.7998]
[1780456501495,75.23,66438.95,0.0,0.89594,0.00016,2.79492]
[1780456502523,75.23,66442.67,0.0,0.89651,0.00015,2.78388]
[1780456503520,75.23,66444.47,0.0,0.89679,0.00015,2.77859]
[1780456504527,75.23,66445.77,0.0,0.89699,0.00015,2.77479]
[1780456505548,75.23,66445.77,0.0,0.89699,0.00015,2.77479]
[1780456505600,75.23,66445.77,0.0,0.89699,0.00015,2.77479]
[1780456505733,75.23,66445.77,0.0,0.89699,0.00015,2.77479]
[1780456505772,75.23,66446.92,0.0,0.89716,0.00015,2.77144]
[1780456511808,75.24,66447.0,0.0,0.89715,0.00015,2.77158]
[1780456511821,75.24,66447.07,0.0,0.89716,0.00015,2.77145]
[1780456511976,75.24,66447.07,0.0,0.89716,0.00015,2.77145]
[1780456513590,75.24,66445.98,0.0,0.89698,0.00015,2.77484]
[1780456515604,75.24,66447.33,0.0,0.89719,0.00015,2.77082]
[1780456516611,75.24,66443.51,0.0,0.89661,0.00015,2.78211]
[1780456517618,75.24,66440.52,0.0,0.89615,0.00015,2.79092]
[1780456518625,75.24,66439.14,0.0,0.89593,0.00016,2.79508]
[1780456519611,75.24,66439.14,0.0,0.89593,0.00016,2.79508]
[1780456519720,75.24,66439.14,0.0,0.89593,0.00016,2.79508]
[1780456519817,75.24,66438.66,0.0,0.89585,0.00016,2.79655]
[1780456520639,75.24,66437.17,0.0,0.89562,0.00016,2.80103]
[1780456522653,75.24,66436.16,0.0,0.89546,0.00016,2.80411]
[1780456524670,75.24,66432.94,0.0,0.89496,0.00016,2.81377]
[1780456527692,75.24,66424.22,0.0,0.8936,0.00016,2.83962]
[1780456528699,75.23,66419.77,0.0,0.8929,0.00016,2.8528]
[1780456532727,75.23,66422.4,0.0,0.89374,0.00016,2.83183]
[1780456533734,75.23,66431.33,0.0,0.89515,0.00016,2.8051]
[1780456534741,75.23,66432.83,0.0,0.89538,0.00016,2.80065]
[1780456536755,75.23,66434.53,0.0,0.89564,0.00016,2.79564]
[1780456539776,75.23,66435.63,0.0,0.8958,0.00016,2.79249]
[1780456541790,75.23,66436.66,0.0,0.89596,0.00016,2.78951]
[1780456546828,75.23,66440.29,0.0,0.89653,0.00015,2.7785]
[1780456547891,75.23,66440.29,0.0,0.89653,0.00015,2.7785]
[1780456547835,75.23,66453.57,0.0,0.89858,0.00015,2.73899]
[1780456548841,75.23,66455.74,0.0,0.89891,0.00015,2.73248]
[1780456549851,75.23,66452.69,0.0,0.89845,0.00015,2.74149]
[1780456550858,75.22,66451.68,0.0,0.8983,0.00015,2.74446]
[1780456551865,75.22,66444.72,0.0,0.89723,0.00015,2.76509]
[1780456552872,75.22,66452.52,0.0,0.89843,0.00015,2.74192]
[1780456553878,75.22,66459.99,0.0,0.89957,0.00015,2.71976]
[1780456554886,75.22,66460.36,0.0,0.89963,0.00015,2.71864]
[1780456556900,75.22,66462.06,0.0,0.89988,0.00015,2.71363]
[1780456557083,75.22,66462.06,0.0,0.89988,0.00015,2.71363]
[1780456557240,75.22,66462.06,0.0,0.89988,0.00015,2.71363]
[1780456557907,75.22,66463.45,0.0,0.90009,0.00015,2.70954]
[1780456558914,75.22,66462.35,0.0,0.89993,0.00015,2.7128]
[1780456560928,75.22,66465.12,0.0,0.90034,0.00015,2.70467]
[1780456561935,75.22,66470.44,0.0,0.90114,0.00015,2.68903]
[1780456562942,75.22,66480.91,0.0,0.9027,0.00015,2.65821]
[1780456563949,75.22,66487.1,0.0,0.90362,0.00015,2.64004]
[1780456564956,75.22,66492.64,0.0,0.90443,0.00015,2.62385]
[1780456565963,75.22,66494.0,0.0,0.90463,0.00015,2.61988]
[1780456566970,75.22,66497.62,0.0,0.90516,0.00015,2.60937]
[1780456567977,75.22,66503.68,0.0,0.90604,0.00014,2.59181]
[1780456568987,75.22,66514.57,0.0,0.90759,0.00014,2.56039]
[1780456569997,75.22,66519.64,0.0,0.90831,0.00014,2.54586]
[1780456571444,75.23,66521.22,0.0,0.90852,0.00014,2.54155]
[1780456572012,75.23,66523.76,0.0,0.90888,0.00014,2.53426]
[1780456573019,75.22,66525.4,0.0,0.90911,0.00014,2.52953]
[1780456574026,75.22,66528.43,0.0,0.90954,0.00014,2.52084]
[1780456575033,75.22,66529.88,0.0,0.90974,0.00014,2.51668]
[1780456576041,75.22,66533.23,0.0,0.91021,0.00014,2.50712]
[1780456577047,75.22,66536.53,0.0,0.91067,0.00014,2.49771]
[1780456578054,75.23,66538.27,0.0,0.91091,0.00014,2.49281]
[1780456580068,75.23,66535.57,0.0,0.91053,0.00014,2.50054]
[1780456581075,75.23,66533.04,0.0,0.91018,0.00014,2.50784]
[1780456582241,75.23,66534.88,0.0,0.91043,0.00014,2.50259]
[1780456583091,75.23,66527.57,0.0,0.90941,0.00014,2.52353]
[1780456585105,75.23,66523.19,0.0,0.90879,0.00014,2.53607]
[1780456586112,75.23,66520.07,0.0,0.90835,0.00014,2.54501]
[1780456587320,75.23,66520.07,0.0,0.90835,0.00014,2.54501]
[1780456587372,75.23,66520.07,0.0,0.90835,0.00014,2.54501]
[1780456587470,75.23,66520.07,0.0,0.90835,0.00014,2.54501]
[1780456587571,75.23,66518.37,0.0,0.90811,0.00014,2.54986]
[1780456588126,75.23,66519.51,0.0,0.90828,0.00014,2.54654]
[1780456591151,75.22,66519.61,0.0,0.90868,0.00014,2.53382]
[1780456592901,75.22,66519.61,0.0,0.90868,0.00014,2.53382]
[1780456592974,75.22,66519.61,0.0,0.90868,0.00014,2.53382]
[1780456593165,75.22,66518.9,0.0,0.90858,0.00014,2.5358]
[1780456595179,75.22,66520.17,0.0,0.90876,0.00014,2.53211]
[1780456599207,75.22,66512.42,0.0,0.90767,0.00014,2.55431]
[1780456600214,75.22,66506.1,0.0,0.90676,0.00014,2.57249]
[1780456601221,75.22,66500.37,0.0,0.90594,0.00014,2.58898]
[1780456602229,75.22,66491.77,0.0,0.9047,0.00015,2.61384]
[1780456603236,75.22,66488.58,0.0,0.90424,0.00015,2.62299]
[1780456604243,75.21,66483.6,0.0,0.90352,0.00015,2.63736]
[1780456609278,75.2,66482.21,0.0,0.90334,0.00015,2.64086]
[1780456610286,75.2,66484.64,0.0,0.90371,0.00015,2.63358]
[1780456612397,75.2,66484.45,0.0,0.90369,0.00015,2.63397]
[1780456612590,75.2,66484.45,0.0,0.90369,0.00015,2.63397]
[1780456612651,75.19,66473.98,0.0,0.90214,0.00015,2.66443]
[1780456613310,75.19,66470.16,0.0,0.90158,0.00015,2.67543]
[1780456614317,75.2,66463.83,0.0,0.9006,0.00015,2.69471]
[1780456615619,75.2,66463.83,0.0,0.9006,0.00015,2.69471]
[1780456615672,75.2,66459.47,0.0,0.89994,0.00015,2.7076]
[1780456616330,75.2,66457.11,0.0,0.89958,0.00015,2.71459]
[1780456618345,75.2,66456.11,0.0,0.89943,0.00015,2.71755]
[1780456619352,75.2,66453.43,0.0,0.89902,0.00015,2.72548]
[1780456620362,75.2,66452.27,0.0,0.89884,0.00015,2.7289]
[1780456622376,75.2,66450.73,0.0,0.89861,0.00015,2.73343]
[1780456623400,75.2,66453.28,0.0,0.899,0.00015,2.72587]
[1780456624405,75.2,66446.74,0.0,0.898,0.00015,2.74523]
[1780456625416,75.2,66438.11,0.0,0.89667,0.00016,2.77087]
[1780456626423,75.2,66432.86,0.0,0.89586,0.00016,2.7864]
[1780456627430,75.2,66426.83,0.0,0.89492,0.00016,2.80431]
[1780456628437,75.2,66422.19,0.0,0.8942,0.00016,2.81808]
[1780456629444,75.19,66418.84,0.0,0.89367,0.00016,2.82797]
[1780456631458,75.19,66410.81,0.0,0.89241,0.00016,2.85178]
[1780456632465,75.19,66410.15,0.0,0.89232,0.00016,2.85357]
[1780456636493,75.17,66411.2,0.0,0.89253,0.00016,2.84964]
[1780456637500,75.17,66414.95,0.0,0.89313,0.00016,2.83818]
[1780456638507,75.17,66418.56,0.0,0.89372,0.00016,2.82718]
[1780456639423,75.17,66418.56,0.0,0.89372,0.00016,2.82718]
[1780456639468,75.17,66418.56,0.0,0.89372,0.00016,2.82718]
[1780456639476,75.17,66418.56,0.0,0.89372,0.00016,2.82718]
[1780456640744,75.16,66418.29,0.0,0.89368,0.00016,2.82783]
[1780456640983,75.16,66418.29,0.0,0.89368,0.00016,2.82783]
[1780456641052,75.16,66418.7,0.0,0.89375,0.00016,2.82645]
[1780456641720,75.16,66418.7,0.0,0.89375,0.00016,2.82645]
[1780456641722,75.16,66424.02,0.0,0.8946,0.00016,2.81035]
[1780456642536,75.16,66431.53,0.0,0.89579,0.00016,2.78777]
[1780456643543,75.15,66441.56,0.0,0.89735,0.00015,2.7578]
[1780456644550,75.15,66445.01,0.0,0.89788,0.00015,2.74749]
[1780456645558,75.15,66446.58,0.0,0.89812,0.00015,2.7428]
[1780456646564,75.15,66447.74,0.0,0.8983,0.00015,2.73932]
[1780456648584,75.15,66441.11,0.0,0.89729,0.00015,2.75896]
[1780456649088,75.15,66441.11,0.0,0.89729,0.00015,2.75896]
[1780456649140,75.15,66441.11,0.0,0.89729,0.00015,2.75896]
[1780456649219,75.15,66441.11,0.0,0.89729,0.00015,2.75896]
[1780456649591,75.15,66436.77,0.0,0.89662,0.00016,2.77182]
[1780456650598,75.15,66431.79,0.0,0.89585,0.00016,2.7866]
[1780456651605,75.15,66431.19,0.0,0.89615,0.00016,2.77568]
[1780456652612,75.15,66433.78,0.0,0.89656,0.00016,2.76786]
[1780456653351,75.15,66433.78,0.0,0.89656,0.00016,2.76786]
[1780456653476,75.15,66433.78,0.0,0.89656,0.00016,2.76786]
[1780456653622,75.14,66433.24,0.0,0.89648,0.00016,2.7694]
[1780456658656,75.14,66434.42,0.0,0.89668,0.00016,2.76552]
[1780456663093,75.13,66433.75,0.0,0.89659,0.00016,2.76725]
[1780456663220,75.13,66433.75,0.0,0.89659,0.00016,2.76725]
[1780456663570,75.13,66433.75,0.0,0.89659,0.00016,2.76725]
[1780456663695,75.13,66429.75,0.0,0.89597,0.00016,2.77911]
[1780456664702,75.13,66427.1,0.0,0.89556,0.00016,2.78694]
[1780456666723,75.13,66421.95,0.0,0.89476,0.00016,2.80215]
[1780456667726,75.12,66416.39,0.0,0.89389,0.00016,2.81869]
[1780456669740,75.12,66418.2,0.0,0.89419,0.00016,2.81297]
[1780456670687,75.12,66418.2,0.0,0.89419,0.00016,2.81297]
[1780456670721,75.12,66418.2,0.0,0.89419,0.00016,2.81297]
[1780456670747,75.12,66418.29,0.0,0.89422,0.00016,2.81257]
[1780456673768,75.11,66420.85,0.0,0.89464,0.00016,2.8045]
[1780456674775,75.11,66424.21,0.0,0.89518,0.00016,2.79432]
[1780456675782,75.11,66426.1,0.0,0.89548,0.00016,2.78856]
[1780456678803,75.1,66429.34,0.0,0.896,0.00016,2.77858]
[1780456679810,75.1,66432.14,0.0,0.89644,0.00016,2.77014]
[1780456683838,75.09,66430.49,0.0,0.8962,0.00016,2.77477]
[1780456684845,75.09,66428.76,0.0,0.89593,0.00016,2.77985]
[1780456686859,75.09,66427.55,0.0,0.89575,0.00016,2.78329]
[1780456687866,75.09,66426.43,0.0,0.89558,0.00016,2.78654]
[1780456692901,75.08,66425.68,0.0,0.89549,0.00016,2.7883]
[1780456695922,75.08,66420.25,0.0,0.89465,0.00016,2.80426]
[1780456696929,75.07,66415.53,0.0,0.89391,0.00016,2.81829]
[1780456697936,75.07,66409.63,0.0,0.89298,0.00016,2.83588]
[1780456698943,75.07,66406.48,0.0,0.89248,0.00016,2.8452]
[1780456699955,75.06,66394.57,0.0,0.89057,0.00016,2.88097]
[1780456700959,75.06,66385.97,0.0,0.88918,0.00016,2.90679]
[1780456701966,75.06,66380.97,0.0,0.88838,0.00016,2.92171]
[1780456702973,75.05,66377.79,0.0,0.88787,0.00017,2.93109]
[1780456703980,75.05,66376.26,0.0,0.88763,0.00017,2.93546]
[1780456705994,75.04,66380.67,0.0,0.88837,0.00016,2.92179]
[1780456707001,75.04,66382.2,0.0,0.88863,0.00016,2.91708]
[1780456711029,75.04,66378.51,0.0,0.88843,0.00016,2.9154]
[1780456712036,75.04,66373.89,0.0,0.88767,0.00017,2.92943]
[1780456713043,75.04,66367.11,0.0,0.88654,0.00017,2.95006]
[1780456714050,75.04,66362.73,0.0,0.88581,0.00017,2.96338]
[1780456715057,75.03,66353.09,0.0,0.88419,0.00017,2.9928]
[1780456716065,75.03,66350.37,0.0,0.88374,0.00017,3.00106]
[1780456717072,75.03,66345.64,0.0,0.88294,0.00017,3.01545]
[1780456718079,75.03,66346.64,0.0,0.88311,0.00017,3.01225]
[1780456721100,75.02,66345.52,0.0,0.88295,0.00017,3.01523]
[1780456723114,75.01,66344.5,0.0,0.88279,0.00017,3.01806]
[1780456727142,75.0,66340.81,0.0,0.88219,0.00017,3.02878]
[1780456728148,75.0,66327.96,0.0,0.87998,0.00017,3.06823]
[1780456729156,75.0,66325.07,0.0,0.87949,0.00017,3.07698]
[1780456730163,74.99,66324.75,0.0,0.87944,0.00017,3.07774]
[1780456731170,74.99,66323.67,0.0,0.87927,0.00017,3.08084]
[1780456733184,74.98,66330.05,0.0,0.88041,0.00017,3.06065]
[1780456734191,74.98,66331.81,0.0,0.88073,0.00017,3.05498]
[1780456736205,74.97,66332.97,0.0,0.88094,0.00017,3.05116]
[1780456739226,74.96,66336.27,0.0,0.88154,0.00017,3.04038]
[1780456740233,74.96,66338.73,0.0,0.88198,0.00017,3.0326]
[1780456742247,74.95,66341.64,0.0,0.8825,0.00017,3.02328]
[1780456744267,74.94,66352.59,0.0,0.88438,0.00017,2.98929]
[1780456745274,74.94,66360.15,0.0,0.88567,0.00017,2.96585]
[1780456746280,74.94,66361.12,0.0,0.88584,0.00017,2.9628]
[1780456749302,74.93,66357.64,0.0,0.88527,0.00017,2.97323]
[1780456750310,74.93,66350.12,0.0,0.884,0.00017,2.9962]
[1780456751320,74.93,66331.21,0.0,0.88076,0.00017,3.05429]
[1780456752327,74.93,66324.33,0.0,0.87958,0.00017,3.07534]
[1780456754341,74.92,66322.55,0.0,0.87929,0.00017,3.08038]
[1780456759376,74.9,66323.46,0.0,0.87951,0.00017,3.07656]
[1780456761390,74.89,66324.54,0.0,0.87972,0.00017,3.07275]
[1780456763408,74.88,66323.26,0.0,0.87952,0.00017,3.07625]
[1780456768439,74.86,66323.22,0.0,0.87958,0.00017,3.07521]
[1780456769446,74.86,66321.85,0.0,0.87935,0.00017,3.07922]
[1780456770453,74.85,66328.17,0.0,0.88047,0.00017,3.05943]
[1780456772467,74.85,66334.45,0.0,0.88199,0.00017,3.02676]
[1780456773473,74.85,66330.45,0.0,0.8813,0.00017,3.03907]
[1780456774481,74.85,66326.68,0.0,0.88065,0.00017,3.05066]
[1780456775488,74.84,66321.88,0.0,0.87982,0.00017,3.06544]
[1780456780523,74.84,66320.49,0.0,0.87958,0.00018,3.0696]
[1780456781530,74.84,66318.98,0.0,0.87932,0.00018,3.07428]
[1780456782537,74.84,66317.52,0.0,0.87906,0.00018,3.07879]
[1780456783544,74.84,66307.33,0.0,0.87726,0.00018,3.11039]
[1780456784551,74.84,66300.62,0.0,0.87607,0.00018,3.13122]
[1780456785558,74.84,66298.45,0.0,0.87569,0.00018,3.1379]
[1780456790592,74.83,66297.96,0.0,0.87562,0.00018,3.13903]
[1780456792607,74.83,66294.75,0.0,0.87506,0.00018,3.14887]
[1780456793614,74.83,66290.9,0.0,0.87437,0.00018,3.16078]
[1780456794621,74.83,66299.18,0.0,0.87586,0.00018,3.13487]
[1780456795628,74.82,66305.65,0.0,0.87702,0.00018,3.11466]
[1780456796635,74.82,66311.44,0.0,0.87805,0.00018,3.09663]
[1780456800662,74.82,66314.4,0.0,0.87859,0.00018,3.08715]
[1780456801670,74.82,66316.34,0.0,0.87893,0.00018,3.08113]
[1780456802686,74.82,66320.87,0.0,0.87972,0.00017,3.06709]
[1780456803686,74.82,66332.63,0.0,0.88177,0.00017,3.03064]
[1780456804693,74.82,66331.89,0.0,0.88165,0.00017,3.03289]
[1780456805700,74.81,66330.4,0.0,0.88139,0.00017,3.03745]
[1780456808721,74.81,66327.56,0.0,0.88092,0.00017,3.04581]
[1780456809728,74.8,66325.73,0.0,0.88061,0.00017,3.05127]
[1780456811743,74.8,66333.91,0.0,0.88204,0.00017,3.0258]
[1780456812751,74.8,66326.14,0.0,0.88071,0.00017,3.0496]
[1780456814766,74.8,66324.89,0.0,0.88049,0.00017,3.05338]
[1780456815773,74.79,66327.35,0.0,0.88093,0.00017,3.04569]
[1780456816780,74.79,66328.97,0.0,0.88122,0.00017,3.04049]
[1780456821816,74.78,66328.58,0.0,0.88117,0.00017,3.0413]
[1780456823830,74.78,66325.88,0.0,0.88072,0.00017,3.04928]
[1780456825844,74.77,66321.7,0.0,0.88001,0.00017,3.06195]
[1780456826850,74.77,66315.65,0.0,0.87896,0.00018,3.08061]
[1780456827858,74.77,66308.8,0.0,0.87775,0.00018,3.10175]
[1780456828865,74.77,66306.92,0.0,0.87743,0.00018,3.10744]
[1780456830879,74.76,66302.34,0.0,0.87663,0.00018,3.1215]
[1780456831886,74.76,66300.54,0.0,0.87672,0.00018,3.11409]
[1780456832893,74.76,66301.67,0.0,0.87693,0.00018,3.11053]
[1780456833900,74.76,66297.88,0.0,0.87625,0.00018,3.12229]
[1780456834907,74.76,66294.58,0.0,0.87566,0.00018,3.13251]
[1780456835913,74.76,66291.14,0.0,0.87505,0.00018,3.14317]
[1780456836932,74.75,66281.32,0.0,0.87328,0.00018,3.17376]
[1780456837936,74.75,66277.22,0.0,0.87254,0.00018,3.18645]
[1780456838944,74.75,66274.46,0.0,0.87204,0.00018,3.19495]
[1780456839950,74.75,66266.97,0.0,0.87067,0.00018,3.21827]
[1780456840957,74.75,66264.19,0.0,0.87016,0.00019,3.22689]
[1780456841964,74.74,66263.15,0.0,0.86997,0.00019,3.23004]
[1780456842734,74.74,66263.15,0.0,0.86997,0.00019,3.23004]
[1780456842785,74.74,66263.15,0.0,0.86997,0.00019,3.23004]
[1780456843980,74.74,66266.33,0.0,0.87058,0.00018,3.21983]
[1780456844985,74.74,66270.59,0.0,0.87137,0.00018,3.20637]
[1780456846779,74.74,66270.02,0.0,0.87127,0.00018,3.20807]
[1780456848009,74.73,66272.16,0.0,0.87167,0.00018,3.2012]
[1780456849906,74.73,66271.64,0.0,0.87159,0.00018,3.20266]
[1780456849950,74.73,66271.64,0.0,0.87159,0.00018,3.20266]
[1780456849986,74.73,66271.64,0.0,0.87159,0.00018,3.20266]
[1780456850023,74.72,66269.93,0.0,0.87129,0.00018,3.20775]
[1780456853044,74.71,66268.68,0.0,0.87111,0.00018,3.21082]
[1780456854051,74.7,66264.95,0.0,0.87043,0.00019,3.22223]
[1780456855053,74.7,66264.95,0.0,0.87043,0.00019,3.22223]
[1780456855222,74.7,66264.95,0.0,0.87043,0.00019,3.22223]
[1780456855294,74.7,66265.6,0.0,0.87057,0.00018,3.21989]
[1780456859087,74.68,66267.68,0.0,0.87102,0.00018,3.21217]
[1780456861101,74.66,66265.35,0.0,0.87063,0.00018,3.21891]
[1780456862110,74.66,66258.38,0.0,0.86935,0.00019,3.24051]
[1780456863118,74.65,66256.31,0.0,0.86898,0.00019,3.2467]
[1780456866138,74.64,66255.18,0.0,0.86882,0.00019,3.24951]
[1780456867145,74.63,66258.51,0.0,0.86946,0.00019,3.2387]
[1780456868152,74.63,66262.76,0.0,0.87027,0.00019,3.22502]
[1780456868945,74.63,66262.76,0.0,0.87027,0.00019,3.22502]
[1780456868977,74.63,66262.76,0.0,0.87027,0.00019,3.22502]
[1780456869159,74.62,66264.93,0.0,0.87069,0.00019,3.21789]
[1780456872180,74.61,66267.64,0.0,0.87122,0.00018,3.20885]
[1780456873187,74.61,66269.2,0.0,0.87151,0.00018,3.20378]
[1780456874194,74.61,66270.95,0.0,0.87185,0.00018,3.19812]
[1780456878222,74.59,66276.52,0.0,0.8729,0.00018,3.18005]
[1780456878408,74.59,66276.52,0.0,0.8729,0.00018,3.18005]
[1780456879229,74.59,66285.72,0.0,0.87459,0.00018,3.15096]
[1780456881243,74.58,66282.84,0.0,0.87409,0.00018,3.15953]
[1780456882250,74.58,66280.36,0.0,0.87365,0.00018,3.1671]
[1780456884264,74.57,66281.37,0.0,0.87386,0.00018,3.16349]
[1780456884711,74.57,66281.37,0.0,0.87386,0.00018,3.16349]
[1780456884729,74.57,66281.37,0.0,0.87386,0.00018,3.16349]
[1780456885271,74.57,66281.6,0.0,0.87392,0.00018,3.16255]
[1780456886278,74.56,66286.92,0.0,0.8749,0.00018,3.14567]
[1780456887285,74.56,66291.88,0.0,0.8758,0.00018,3.12994]
[1780456888292,74.55,66296.9,0.0,0.87672,0.00018,3.11407]
[1780456889300,74.55,66297.97,0.0,0.87692,0.00018,3.11055]
[1780456890306,74.55,66301.1,0.0,0.87748,0.00018,3.10064]
[1780456891313,74.55,66302.39,0.0,0.87814,0.00018,3.0835]
[1780456892320,74.54,66296.11,0.0,0.87703,0.00018,3.10295]
[1780456893327,74.54,66290.21,0.0,0.87597,0.00018,3.12127]
[1780456895341,74.54,66289.55,0.0,0.87587,0.00018,3.12303]
[1780456897355,74.53,66288.01,0.0,0.87561,0.00018,3.12751]
[1780456898362,74.53,66289.53,0.0,0.8759,0.00018,3.12259]
[1780456900376,74.52,66291.23,0.0,0.87622,0.00018,3.11693]
[1780456901384,74.52,66292.58,0.0,0.87647,0.00018,3.11255]
[1780456903398,74.51,66291.41,0.0,0.87628,0.00018,3.11589]
[1780456904405,74.51,66290.31,0.0,0.87609,0.00018,3.11918]
[1780456906419,74.5,66287.89,0.0,0.87568,0.00018,3.12626]
[1780456908432,74.49,66289.73,0.0,0.87603,0.00018,3.12016]
[1780456913468,74.48,66290.09,0.0,0.87614,0.00018,3.11823]
[1780456916489,74.47,66291.46,0.0,0.87642,0.00018,3.11346]
[1780456917496,74.47,66298.36,0.0,0.87766,0.00018,3.09175]
[1780456918503,74.47,66301.93,0.0,0.87831,0.00018,3.08049]
[1780456921524,74.46,66302.95,0.0,0.87851,0.00018,3.07699]
[1780456925552,74.45,66301.88,0.0,0.87834,0.00018,3.07993]
[1780456928573,74.45,66296.24,0.0,0.87735,0.00018,3.09721]
[1780456930587,74.44,66298.76,0.0,0.87782,0.00018,3.08909]
[1780456931594,74.44,66300.16,0.0,0.87807,0.00018,3.0846]
[1780456932601,74.44,66296.6,0.0,0.87744,0.00018,3.0956]
[1780456933608,74.44,66288.9,0.0,0.87607,0.00018,3.11955]
[1780456934615,74.43,66286.72,0.0,0.87568,0.00018,3.12622]
[1780456937636,74.42,66287.78,0.0,0.8759,0.00018,3.1224]
[1780456940656,74.42,66291.56,0.0,0.87661,0.00018,3.11008]
[1780456942671,74.41,66294.37,0.0,0.87713,0.00018,3.101]
[1780456944686,74.4,66298.02,0.0,0.8778,0.00018,3.08933]
[1780456945694,74.4,66299.52,0.0,0.87807,0.00018,3.08453]
[1780456950729,74.39,66298.72,0.0,0.87796,0.00018,3.08646]
[1780456951736,74.39,66298.6,0.0,0.87837,0.00018,3.07374]
[1780456952743,74.39,66301.46,0.0,0.87888,0.00018,3.0647]
[1780456953753,74.39,66305.48,0.0,0.8796,0.00018,3.05208]
[1780456954758,74.39,66310.8,0.0,0.88054,0.00018,3.03545]
[1780456958787,74.38,66306.79,0.0,0.87985,0.00018,3.04775]
[1780456961808,74.38,66307.92,0.0,0.88006,0.00018,3.04404]
[1780456966843,74.37,66307.65,0.0,0.88003,0.00018,3.04459]
[1780456967850,74.37,66306.41,0.0,0.87981,0.00018,3.04839]
[1780456969864,74.37,66304.16,0.0,0.87942,0.00018,3.05527]
[1780456970923,74.37,66302.44,0.0,0.87912,0.00018,3.06056]
[1780456972221,74.37,66302.44,0.0,0.87912,0.00018,3.06056]
[1780456972288,74.37,66322.46,0.0,0.88264,0.00017,2.99821]
[1780456972900,74.37,66333.06,0.0,0.88447,0.00017,2.96539]
[1780456973594,74.37,66333.06,0.0,0.88447,0.00017,2.96539]
[1780456973905,74.37,66336.08,0.0,0.885,0.00017,2.95598]
[1780456974776,74.37,66336.08,0.0,0.885,0.00017,2.95598]
[1780456975014,74.37,66336.08,0.0,0.885,0.00017,2.95598]
[1780456975115,74.36,66330.92,0.0,0.88411,0.00017,2.97186]
[1780456975920,74.36,66326.26,0.0,0.88331,0.00017,2.9862]
[1780456980956,74.35,66329.59,0.0,0.88392,0.00017,2.97534]
[1780456981962,74.35,66327.86,0.0,0.88363,0.00017,2.9806]
[1780456982745,74.35,66327.86,0.0,0.88363,0.00017,2.9806]
[1780456982970,74.35,66323.64,0.0,0.8829,0.00017,2.99358]
[1780456983979,74.35,66326.04,0.0,0.88332,0.00017,2.98602]
[1780456984492,74.35,66326.04,0.0,0.88332,0.00017,2.98602]
[1780456984985,74.35,66331.99,0.0,0.88436,0.00017,2.96749]
[1780456985992,74.34,66335.77,0.0,0.88501,0.00017,2.95573]
[1780456987000,74.34,66337.59,0.0,0.88533,0.00017,2.95004]
[1780456987942,74.34,66337.59,0.0,0.88533,0.00017,2.95004]
[1780456994056,74.34,66344.15,0.0,0.88646,0.00017,2.92942]
[1780456994907,74.34,66344.15,0.0,0.88646,0.00017,2.92942]
[1780456995064,74.34,66358.95,0.0,0.88896,0.00017,2.8839]
[1780456996071,74.34,66378.91,0.0,0.89226,0.00016,2.82296]
[1780456997078,74.33,66383.36,0.0,0.89299,0.00016,2.80928]
[1780456998085,74.34,66374.96,0.0,0.89161,0.00016,2.835]
[1780456998977,74.34,66374.96,0.0,0.89161,0.00016,2.835]
[1780456999093,74.34,66373.98,0.0,0.89145,0.00016,2.83796]
[1780457000100,74.34,66371.69,0.0,0.89107,0.00016,2.84495]
[1780457001107,74.34,66368.76,0.0,0.89059,0.00017,2.85386]
[1780457002114,74.33,66371.03,0.0,0.89097,0.00016,2.84682]
[1780457003122,74.33,66372.63,0.0,0.89124,0.00016,2.84189]
[1780457004129,74.33,66377.57,0.0,0.89205,0.00016,2.82679]
[1780457005136,74.33,66379.52,0.0,0.89237,0.00016,2.82083]
[1780457006143,74.33,66373.03,0.0,0.89131,0.00016,2.8406]
[1780457007151,74.33,66360.7,0.0,0.88926,0.00017,2.8784]
[1780457008157,74.33,66356.43,0.0,0.88854,0.00017,2.89154]
[1780457011189,74.34,66353.69,0.0,0.88849,0.00017,2.88717]
[1780457012190,74.34,66351.53,0.0,0.88813,0.00017,2.89383]
[1780457014417,74.34,66350.79,0.0,0.888,0.00017,2.89613]
[1780457014474,74.34,66350.79,0.0,0.888,0.00017,2.89613]
[1780457015211,74.34,66349.43,0.0,0.88777,0.00017,2.90035]
[1780457017225,74.34,66350.5,0.0,0.88795,0.00017,2.89709]
[1780457018232,74.34,66351.64,0.0,0.88814,0.00017,2.89361]
[1780457020245,74.34,66352.81,0.0,0.88833,0.00017,2.89006]
[1780457022264,74.34,66354.02,0.0,0.88853,0.00017,2.88641]
[1780457023271,74.34,66357.37,0.0,0.88909,0.00017,2.87617]
[1780457025285,74.34,66354.74,0.0,0.88865,0.00017,2.88433]
[1780457026292,74.34,66360.88,0.0,0.88967,0.00017,2.86555]
[1780457027299,74.34,66365.45,0.0,0.89043,0.00017,2.85163]
[1780457027944,74.34,66365.45,0.0,0.89043,0.00017,2.85163]
[1780457027993,74.34,66365.45,0.0,0.89043,0.00017,2.85163]
[1780457028221,74.34,66365.45,0.0,0.89043,0.00017,2.85163]
[1780457029313,74.34,66368.23,0.0,0.89089,0.00017,2.84302]
[1780457030320,74.34,66370.35,0.0,0.89125,0.00016,2.83651]
[1780457031953,74.34,66369.72,0.0,0.89115,0.00017,2.83839]
[1780457031972,74.34,66369.72,0.0,0.89115,0.00017,2.83839]
[1780457032334,74.34,66372.77,0.0,0.89165,0.00016,2.82905]
[1780457033341,74.34,66375.13,0.0,0.89204,0.00016,2.82183]
[1780457034348,74.34,66378.08,0.0,0.89252,0.00016,2.81283]
[1780457036362,74.34,66373.79,0.0,0.89183,0.00016,2.82564]
[1780457037369,74.33,66366.71,0.0,0.89067,0.00017,2.84722]
[1780457038376,74.34,66362.38,0.0,0.88994,0.00017,2.86055]
[1780457039369,74.34,66362.38,0.0,0.88994,0.00017,2.86055]
[1780457039471,74.34,66362.38,0.0,0.88994,0.00017,2.86055]
[1780457039384,74.34,66362.91,0.0,0.89003,0.00017,2.859]
[1780457040392,74.34,66365.43,0.0,0.89044,0.00017,2.85137]
[1780457042406,74.34,66363.21,0.0,0.89007,0.00017,2.85818]
[1780457044419,74.34,66362.24,0.0,0.8899,0.00017,2.86129]
[1780457046434,74.34,66358.73,0.0,0.88931,0.00017,2.87218]
[1780457051469,74.35,66359.58,0.0,0.88944,0.00017,2.86987]
[1780457052476,74.35,66360.75,0.0,0.88963,0.00017,2.86635]
[1780457053483,74.35,66361.81,0.0,0.8898,0.00017,2.86317]
[1780457054490,74.35,66360.23,0.0,0.88953,0.00017,2.86808]
[1780457055497,74.35,66355.66,0.0,0.88877,0.00017,2.88214]
[1780457056504,74.35,66354.58,0.0,0.88858,0.00017,2.8855]
[1780457060532,74.36,66355.58,0.0,0.88874,0.00017,2.88259]
[1780457062546,74.36,66357.31,0.0,0.88903,0.00017,2.87737]
[1780457065568,74.36,66354.76,0.0,0.88859,0.00017,2.88533]
[1780457066574,74.36,66351.84,0.0,0.8881,0.00017,2.89433]
[1780457071609,74.36,66351.63,0.0,0.88847,0.00017,2.88219]
[1780457074629,74.37,66352.76,0.0,0.88866,0.00017,2.87883]
[1780457078659,74.37,66341.34,0.0,0.88672,0.00017,2.91409]
[1780457079666,74.37,66335.39,0.0,0.8857,0.00017,2.93242]
[1780457080673,74.37,66333.68,0.0,0.88541,0.00017,2.93766]
[1780457082697,74.37,66332.7,0.0,0.88525,0.00017,2.94059]
[1780457083705,74.37,66333.72,0.0,0.88542,0.00017,2.9374]
[1780457086725,74.36,66334.73,0.0,0.8856,0.00017,2.93416]
[1780457087733,74.36,66339.32,0.0,0.88639,0.00017,2.91998]
[1780457090754,74.36,66342.86,0.0,0.887,0.00017,2.90903]
[1780457092768,74.36,66344.02,0.0,0.88719,0.00017,2.90546]
[1780457097805,74.36,66344.11,0.0,0.88721,0.00017,2.90521]
[1780457098810,74.36,66346.89,0.0,0.88768,0.00017,2.89667]
[1780457103844,74.36,66346.47,0.0,0.8876,0.00017,2.89803]
[1780457106866,74.37,66350.95,0.0,0.88836,0.00017,2.88432]
[1780457108879,74.37,66347.38,0.0,0.88775,0.00017,2.89533]
[1780457110894,74.37,66345.27,0.0,0.8874,0.00017,2.90177]
[1780457115929,74.36,66344.03,0.0,0.8872,0.00017,2.90539]
[1780457116936,74.36,66342.32,0.0,0.88691,0.00017,2.91061]
[1780457117942,74.36,66335.58,0.0,0.88576,0.00017,2.93133]
[1780457118950,74.36,66337.57,0.0,0.8861,0.00017,2.92514]
[1780457119957,74.36,66344.83,0.0,0.88734,0.00017,2.90271]
[1780457121971,74.36,66343.24,0.0,0.88708,0.00017,2.90748]
[1780457122978,74.36,66341.45,0.0,0.88678,0.00017,2.91296]
[1780457128013,74.35,66343.26,0.0,0.8871,0.00017,2.9071]
[1780457130028,74.35,66337.74,0.0,0.88617,0.00017,2.924]
[1780457131034,74.35,66321.05,0.0,0.88371,0.00017,2.96255]
[1780457132041,74.35,66319.5,0.0,0.88345,0.00017,2.96728]
[1780457133048,74.34,66319.06,0.0,0.88338,0.00017,2.96838]
[1780457135062,74.34,66317.54,0.0,0.88313,0.00017,2.97299]
[1780457137076,74.33,66313.5,0.0,0.88244,0.00018,2.9852]
[1780457140097,74.33,66316.04,0.0,0.8829,0.00017,2.97694]
[1780457141104,74.33,66318.89,0.0,0.88341,0.00017,2.96799]
[1780457143118,74.32,66317.56,0.0,0.88319,0.00017,2.97191]
[1780457148153,74.31,66317.88,0.0,0.88327,0.00017,2.97039]
[1780457149160,74.31,66315.57,0.0,0.88287,0.00017,2.97745]
[1780457150167,74.31,66314.06,0.0,0.88261,0.00018,2.98203]
[1780457152181,74.3,66310.14,0.0,0.88194,0.00018,2.99396]
[1780457153188,74.3,66308.03,0.0,0.88158,0.00018,3.00038]
[1780457154195,74.3,66306.68,0.0,0.88135,0.00018,3.00444]
[1780457156209,74.29,66299.31,0.0,0.88006,0.00018,3.02711]
[1780457157216,74.29,66293.2,0.0,0.87897,0.00018,3.04604]
[1780457159230,74.29,66291.94,0.0,0.87877,0.00018,3.04967]
[1780457160237,74.29,66286.29,0.0,0.87775,0.00018,3.06733]
[1780457161244,74.28,66276.85,0.0,0.87606,0.00018,3.09656]
[1780457162251,74.28,66275.06,0.0,0.87575,0.00018,3.10195]
[1780457163259,74.27,66276.55,0.0,0.87603,0.00018,3.09705]
[1780457164266,74.27,66278.15,0.0,0.87633,0.00018,3.09193]
[1780457165273,74.27,66279.38,0.0,0.87656,0.00018,3.08799]
[1780457166280,74.27,66280.55,0.0,0.87677,0.00018,3.08424]
[1780457167287,74.27,66288.27,0.0,0.87817,0.00018,3.05999]
[1780457168294,74.26,66292.82,0.0,0.87899,0.00018,3.04572]
[1780457169301,74.26,66294.64,0.0,0.87932,0.00018,3.04001]
[1780457171314,74.26,66293.61,0.0,0.87914,0.00018,3.04319]
[1780457172323,74.26,66292.36,0.0,0.87892,0.00018,3.04694]
[1780457173328,74.26,66290.76,0.0,0.87864,0.00018,3.05179]
[1780457177356,74.25,66289.16,0.0,0.87839,0.00018,3.05613]
[1780457178364,74.24,66285.81,0.0,0.8778,0.00018,3.06645]
[1780457179371,74.24,66283.34,0.0,0.87736,0.00018,3.074]
[1780457180378,74.24,66274.62,0.0,0.87579,0.00018,3.10116]
[1780457181387,74.23,66262.92,0.0,0.87365,0.00018,3.13784]
[1780457182392,74.23,66256.76,0.0,0.87252,0.00019,3.15711]
[1780457183399,74.23,66254.19,0.0,0.87204,0.00019,3.16511]
[1780457184405,74.23,66252.7,0.0,0.87177,0.00019,3.16968]
[1780457186420,74.22,66256.37,0.0,0.87247,0.00019,3.15782]
[1780457188436,74.22,66254.23,0.0,0.87209,0.00019,3.16432]
[1780457189442,74.22,66247.87,0.0,0.8709,0.00019,3.1844]
[1780457190449,74.21,66238.25,0.0,0.8691,0.00019,3.21469]
[1780457191456,74.21,66234.89,0.0,0.86891,0.00019,3.21181]
[1780457192458,74.21,66234.89,0.0,0.86891,0.00019,3.21181]
[1780457192508,74.2,66219.58,0.0,0.86599,0.00019,3.26016]
[1780457193479,74.2,66182.4,0.0,0.8587,0.0002,3.3783]
[1780457194491,74.2,66164.61,0.0,0.85511,0.0002,3.43514]
[1780457195448,74.2,66164.61,0.0,0.85511,0.0002,3.43514]
[1780457195506,74.2,66164.61,0.0,0.85511,0.0002,3.43514]
[1780457195621,74.19,66158.96,0.0,0.85398,0.0002,3.45292]
[1780457196507,74.19,66161.88,0.0,0.85458,0.0002,3.44347]
[1780457197103,74.19,66161.88,0.0,0.85458,0.0002,3.44347]
[1780457197316,74.19,66161.88,0.0,0.85458,0.0002,3.44347]
[1780457198525,74.19,66164.27,0.0,0.85508,0.0002,3.43563]
[1780457199532,74.19,66168.12,0.0,0.85587,0.0002,3.42323]
[1780457200539,74.18,66173.21,0.0,0.85691,0.0002,3.40681]
[1780457201039,74.18,66173.21,0.0,0.85691,0.0002,3.40681]
[1780457201553,74.18,66189.89,0.0,0.86025,0.0002,3.35342]
[1780457202558,74.18,66193.2,0.0,0.86091,0.0002,3.34281]
[1780457203565,74.18,66190.77,0.0,0.86044,0.0002,3.35052]
[1780457204572,74.18,66192.46,0.0,0.86077,0.0002,3.34508]
[1780457205124,74.18,66192.46,0.0,0.86077,0.0002,3.34508]
[1780457206604,74.18,66190.82,0.0,0.86045,0.0002,3.35022]
[1780457207611,74.18,66189.23,0.0,0.86014,0.0002,3.35525]
[1780457212646,74.17,66189.6,0.0,0.86023,0.0002,3.35379]
[1780457217681,74.16,66188.88,0.0,0.8601,0.0002,3.35581]
[1780457220702,74.16,66187.49,0.0,0.85984,0.0002,3.36007]
[1780457221710,74.16,66184.39,0.0,0.85922,0.0002,3.3699]
[1780457222718,74.16,66175.24,0.0,0.85739,0.0002,3.39905]
[1780457223724,74.16,66168.99,0.0,0.85613,0.0002,3.41902]
[1780457225739,74.15,66167.23,0.0,0.8558,0.0002,3.42418]
[1780457226746,74.15,66163.23,0.0,0.85499,0.0002,3.43693]
[1780457227753,74.15,66166.14,0.0,0.85559,0.0002,3.42763]
[1780457228759,74.15,66168.49,0.0,0.85606,0.0002,3.42014]
[1780457229767,74.15,66172.0,0.0,0.85677,0.0002,3.40895]
[1780457231408,74.15,66172.0,0.0,0.85677,0.0002,3.40895]
[1780457231479,74.15,66170.99,0.0,0.85656,0.0002,3.41221]
[1780457231786,74.15,66167.05,0.0,0.85576,0.0002,3.42482]
[1780457233197,74.15,66157.21,0.0,0.85375,0.00021,3.45635]
[1780457233800,74.15,66154.26,0.0,0.85315,0.00021,3.46579]
[1780457236821,74.15,66156.27,0.0,0.85357,0.00021,3.45928]
[1780457238600,74.15,66165.14,0.0,0.85538,0.0002,3.43082]
[1780457238835,74.15,66174.46,0.0,0.85727,0.0002,3.40101]
[1780457239842,74.15,66174.01,0.0,0.85718,0.0002,3.40243]
[1780457241856,74.15,66168.57,0.0,0.85608,0.0002,3.4198]
[1780457242863,74.15,66165.74,0.0,0.8555,0.0002,3.42889]
[1780457243870,74.15,66167.24,0.0,0.85581,0.0002,3.42412]
[1780457245887,74.15,66164.61,0.0,0.85527,0.0002,3.43261]
[1780457246892,74.15,66160.5,0.0,0.85443,0.0002,3.44579]
[1780457247899,74.15,66161.65,0.0,0.85466,0.0002,3.44211]
[1780457250920,74.15,66164.66,0.0,0.85528,0.0002,3.43251]
[1780457251926,74.15,66169.27,0.0,0.85665,0.0002,3.40455]
[1780457252934,74.15,66172.69,0.0,0.85734,0.0002,3.39359]
[1780457253941,74.15,66175.3,0.0,0.85787,0.0002,3.38524]
[1780457255140,74.15,66175.3,0.0,0.85787,0.0002,3.38524]
[1780457255231,74.15,66175.3,0.0,0.85787,0.0002,3.38524]
[1780457255241,74.15,66173.87,0.0,0.85758,0.0002,3.38981]
[1780457257556,74.15,66173.31,0.0,0.85746,0.0002,3.3916]
[1780457258671,74.15,66173.65,0.0,0.85753,0.0002,3.39058]
[1780457258708,74.15,66141.09,0.0,0.85086,0.00021,3.49475]
[1780457258976,74.15,66137.27,0.0,0.85006,0.00021,3.507]
[1780457259983,74.15,66139.99,0.0,0.85063,0.00021,3.49821]
[1780457260814,74.15,66139.99,0.0,0.85063,0.00021,3.49821]
[1780457261520,74.15,66139.99,0.0,0.85063,0.00021,3.49821]
[1780457261532,74.15,66153.56,0.0,0.85345,0.00021,3.45467]
[1780457261999,74.15,66160.68,0.0,0.85491,0.0002,3.43188]
[1780457264761,74.15,66160.24,0.0,0.85481,0.0002,3.43332]
[1780457264777,74.15,66172.11,0.0,0.85722,0.0002,3.39546]
[1780457265315,74.15,66172.11,0.0,0.85722,0.0002,3.39546]
[1780457265359,74.15,66157.61,0.0,0.85427,0.0002,3.44187]
[1780457266027,74.15,66147.35,0.0,0.85216,0.00021,3.47474]
[1780457267035,74.15,66147.79,0.0,0.85225,0.00021,3.4733]
[1780457268469,74.15,66147.79,0.0,0.85225,0.00021,3.4733]
[1780457268521,74.15,66147.79,0.0,0.85225,0.00021,3.4733]
[1780457268805,74.15,66146.94,0.0,0.85206,0.00021,3.47617]
[1780457269052,74.15,66153.27,0.0,0.85337,0.00021,3.45589]
[1780457270058,74.15,66160.3,0.0,0.85481,0.0002,3.43338]
[1780457271065,74.15,66162.19,0.0,0.8552,0.0002,3.42737]
[1780457272870,74.16,66161.7,0.0,0.85509,0.0002,3.42896]
[1780457273005,74.16,66161.7,0.0,0.85509,0.0002,3.42896]
[1780457273141,74.16,66161.7,0.0,0.85509,0.0002,3.42896]
[1780457273200,74.16,66147.03,0.0,0.85208,0.00021,3.47596]
[1780457274087,74.16,66141.84,0.0,0.851,0.00021,3.49256]
[1780457275629,74.16,66141.84,0.0,0.851,0.00021,3.49256]
[1780457275728,74.16,66138.29,0.0,0.85026,0.00021,3.50402]
[1780457276062,74.16,66138.29,0.0,0.85026,0.00021,3.50402]
[1780457276102,74.16,66133.98,0.0,0.84935,0.00021,3.51784]
[1780457277521,74.16,66133.98,0.0,0.84935,0.00021,3.51784]
[1780457277611,74.16,66127.68,0.0,0.84802,0.00021,3.53817]
[1780457278115,74.16,66123.49,0.0,0.84714,0.00021,3.55161]
[1780457279483,74.16,66123.49,0.0,0.84714,0.00021,3.55161]
[1780457279535,74.16,66123.49,0.0,0.84714,0.00021,3.55161]
[1780457279583,74.16,66119.41,0.0,0.84626,0.00021,3.56481]
[1780457280511,74.16,66119.41,0.0,0.84626,0.00021,3.56481]
[1780457280612,74.16,66120.43,0.0,0.84648,0.00021,3.56154]
[1780457282101,74.16,66120.38,0.0,0.84647,0.00021,3.56173]
[1780457282219,74.16,66120.38,0.0,0.84647,0.00021,3.56173]
[1780457282485,74.16,66131.76,0.0,0.84887,0.00021,3.52523]
[1780457283153,74.16,66139.77,0.0,0.85055,0.00021,3.49955]
[1780457284728,74.16,66139.77,0.0,0.85055,0.00021,3.49955]
[1780457284795,74.16,66140.66,0.0,0.85073,0.00021,3.49675]
[1780457284971,74.16,66140.66,0.0,0.85073,0.00021,3.49675]
[1780457285024,74.16,66140.66,0.0,0.85073,0.00021,3.49675]
[1780457286174,74.16,66143.18,0.0,0.85125,0.00021,3.48872]
[1780457287348,74.16,66143.18,0.0,0.85125,0.00021,3.48872]
[1780457287427,74.17,66146.43,0.0,0.85192,0.00021,3.4784]
[1780457289196,74.17,66148.45,0.0,0.85233,0.00021,3.472]
[1780457290895,74.17,66148.45,0.0,0.85233,0.00021,3.472]
[1780457290203,74.17,66145.24,0.0,0.85166,0.00021,3.48236]
[1780457291212,74.17,66124.7,0.0,0.84736,0.00021,3.54828]
[1780457292202,74.17,66124.7,0.0,0.84736,0.00021,3.54828]
[1780457292216,74.17,66108.03,0.0,0.8438,0.00021,3.60188]
[1780457293502,74.17,66108.03,0.0,0.8438,0.00021,3.60188]
[1780457293563,74.17,66097.79,0.0,0.84158,0.00022,3.63477]
[1780457294665,74.17,66097.79,0.0,0.84158,0.00022,3.63477]
[1780457294713,74.18,66082.47,0.0,0.83823,0.00022,3.68402]
[1780457294921,74.18,66082.47,0.0,0.83823,0.00022,3.68402]
[1780457295241,74.18,66071.51,0.0,0.83581,0.00022,3.71915]
[1780457296248,74.18,66067.33,0.0,0.83488,0.00022,3.7325]
[1780457297255,74.18,66067.61,0.0,0.83494,0.00022,3.73168]
[1780457302289,74.17,66068.68,0.0,0.8352,0.00022,3.72796]
[1780457303297,74.17,66067.63,0.0,0.83497,0.00022,3.73131]
[1780457306319,74.17,66070.22,0.0,0.83554,0.00022,3.723]
[1780457307326,74.17,66073.52,0.0,0.83628,0.00022,3.71241]
[1780457308333,74.19,66059.02,0.0,0.83299,0.00022,3.75962]
[1780457309340,74.19,66048.53,0.0,0.83062,0.00023,3.79332]
[1780457310347,74.21,66047.85,0.0,0.83041,0.00023,3.7963]
[1780457311354,74.21,66048.79,0.0,0.83106,0.00023,3.77997]
[1780457312361,74.2,66054.98,0.0,0.83247,0.00023,3.76008]
[1780457313368,74.21,66059.4,0.0,0.83346,0.00022,3.746]
[1780457314375,74.21,66064.68,0.0,0.83461,0.00022,3.72942]
[1780457315382,74.22,66066.28,0.0,0.83494,0.00022,3.72479]
[1780457317396,74.22,66063.39,0.0,0.83429,0.00022,3.73403]
[1780457318404,74.22,66062.04,0.0,0.83399,0.00022,3.73833]
[1780457319431,74.22,66065.1,0.0,0.83468,0.00022,3.72851]
[1780457320426,74.22,66060.58,0.0,0.83367,0.00022,3.74297]
[1780457321433,74.22,66058.87,0.0,0.83329,0.00022,3.74841]
[1780457322441,74.22,66051.03,0.0,0.83152,0.00023,3.77349]
[1780457323448,74.23,66048.16,0.0,0.83083,0.00023,3.78323]
[1780457325462,74.25,66046.9,0.0,0.83049,0.00023,3.78812]
[1780457326469,74.26,66042.22,0.0,0.8294,0.00023,3.80342]
[1780457331504,74.27,66039.46,0.0,0.82873,0.00023,3.81285]
[1780457332511,74.27,66041.65,0.0,0.82922,0.00023,3.80589]
[1780457337546,74.28,66038.8,0.0,0.82857,0.00023,3.81504]
[1780457338669,74.28,66038.8,0.0,0.82857,0.00023,3.81504]
[1780457338764,74.28,66047.51,0.0,0.83055,0.00023,3.78723]
[1780457339560,74.27,66061.91,0.0,0.8338,0.00022,3.7412]
[1780457340567,74.27,66069.3,0.0,0.83545,0.00022,3.71752]
[1780457341574,74.27,66072.03,0.0,0.83605,0.00022,3.70878]
[1780457342762,74.27,66072.03,0.0,0.83605,0.00022,3.70878]
[1780457342847,74.27,66075.71,0.0,0.83687,0.00022,3.69701]
[1780457344923,74.28,66076.24,0.0,0.83698,0.00022,3.6954]
[1780457344596,74.28,66081.76,0.0,0.83819,0.00022,3.67783]
[1780457345603,74.28,66071.11,0.0,0.83584,0.00022,3.71188]
[1780457346609,74.28,66071.51,0.0,0.83593,0.00022,3.71052]
[1780457347617,74.28,66073.67,0.0,0.83641,0.00022,3.7036]
[1780457348624,74.28,66075.12,0.0,0.83673,0.00022,3.69897]
[1780457348944,74.28,66075.12,0.0,0.83673,0.00022,3.69897]
[1780457349656,74.28,66073.79,0.0,0.83644,0.00022,3.70324]
[1780457350659,74.28,66063.27,0.0,0.8341,0.00022,3.7369]
[1780457351666,74.28,66058.74,0.0,0.83308,0.00022,3.75135]
[1780457352673,74.27,66065.28,0.0,0.83455,0.00022,3.73039]
[1780457353679,74.27,66068.0,0.0,0.83516,0.00022,3.72167]
[1780457355694,74.27,66069.12,0.0,0.83541,0.00022,3.71807]
[1780457357707,74.28,66070.6,0.0,0.83573,0.00022,3.71347]
[1780457358715,74.28,66073.45,0.0,0.83635,0.00022,3.70443]
[1780457359722,74.28,66074.52,0.0,0.83659,0.00022,3.7011]
[1780457360729,74.28,66075.54,0.0,0.8368,0.00022,3.69793]
[1780457361736,74.28,66076.63,0.0,0.83704,0.00022,3.69445]
[1780457362090,74.28,66076.63,0.0,0.83704,0.00022,3.69445]
[1780457362114,74.28,66076.63,0.0,0.83704,0.00022,3.69445]
[1780457362743,74.28,66063.7,0.0,0.83417,0.00022,3.73583]
[1780457363079,74.28,66063.7,0.0,0.83417,0.00022,3.73583]
[1780457363124,74.28,66063.7,0.0,0.83417,0.00022,3.73583]
[1780457363750,74.28,66056.71,0.0,0.83261,0.00022,3.75814]
[1780457365094,74.28,66056.63,0.0,0.83259,0.00022,3.75833]
[1780457365507,74.28,66056.63,0.0,0.83259,0.00022,3.75833]
[1780457365510,74.28,66056.63,0.0,0.83259,0.00022,3.75833]
[1780457365907,74.28,66056.63,0.0,0.83259,0.00022,3.75833]
[1780457366231,74.28,66057.28,0.0,0.83274,0.00022,3.75619]
[1780457366388,74.28,66057.28,0.0,0.83274,0.00022,3.75619]
[1780457366779,74.28,66058.8,0.0,0.83309,0.00022,3.75126]
[1780457367123,74.28,66058.8,0.0,0.83309,0.00022,3.75126]
[1780457367228,74.28,66058.8,0.0,0.83309,0.00022,3.75126]
[1780457367430,74.28,66058.8,0.0,0.83309,0.00022,3.75126]
[1780457367783,74.28,66066.9,0.0,0.83491,0.00022,3.7253]
[1780457368790,74.28,66060.42,0.0,0.83346,0.00022,3.746]
[1780457369149,74.28,66060.42,0.0,0.83346,0.00022,3.746]
[1780457369797,74.28,66052.0,0.0,0.83156,0.00023,3.77295]
[1780457370804,74.28,66048.46,0.0,0.83076,0.00023,3.78426]
[1780457371157,74.28,66048.46,0.0,0.83076,0.00023,3.78426]
[1780457371219,74.28,66048.46,0.0,0.83076,0.00023,3.78426]
[1780457371810,74.28,66051.88,0.0,0.83197,0.00023,3.76004]
[1780457373106,74.28,66052.6,0.0,0.83214,0.00023,3.75775]
[1780457373149,74.28,66052.6,0.0,0.83214,0.00023,3.75775]
[1780457373219,74.28,66052.6,0.0,0.83214,0.00023,3.75775]
[1780457374065,74.28,66053.05,0.0,0.83224,0.00023,3.75633]
[1780457374224,74.28,66053.05,0.0,0.83224,0.00023,3.75633]
[1780457374832,74.28,66050.93,0.0,0.83175,0.00023,3.76315]
[1780457375214,74.28,66050.93,0.0,0.83175,0.00023,3.76315]
[1780457375221,74.28,66050.93,0.0,0.83175,0.00023,3.76315]
[1780457375273,74.28,66050.93,0.0,0.83175,0.00023,3.76315]
[1780457375840,74.28,66049.74,0.0,0.83148,0.00023,3.76699]
[1780457376937,74.28,66049.74,0.0,0.83148,0.00023,3.76699]
[1780457376846,74.28,66044.06,0.0,0.83019,0.00023,3.7852]
[1780457377874,74.28,66037.16,0.0,0.82862,0.00023,3.80721]
[1780457378653,74.28,66037.16,0.0,0.82862,0.00023,3.80721]
[1780457378819,74.28,66037.16,0.0,0.82862,0.00023,3.80721]
[1780457378871,74.28,66029.3,0.0,0.82681,0.00023,3.83229]
[1780457379877,74.28,66027.74,0.0,0.82646,0.00023,3.83722]
[1780457380929,74.28,66021.74,0.0,0.82507,0.00023,3.85634]
[1780457381942,74.28,66019.53,0.0,0.82455,0.00023,3.86343]
[1780457382547,74.28,66019.53,0.0,0.82455,0.00023,3.86343]
[1780457382946,74.27,66021.78,0.0,0.82512,0.00023,3.85568]
[1780457384398,74.26,66022.33,0.0,0.82526,0.00023,3.85369]
[1780457384634,74.26,66022.33,0.0,0.82526,0.00023,3.85369]
[1780457384961,74.26,66028.68,0.0,0.82674,0.00023,3.83323]
[1780457385968,74.26,66032.88,0.0,0.82771,0.00023,3.81982]
[1780457386558,74.26,66032.88,0.0,0.82771,0.00023,3.81982]
[1780457386976,74.26,66031.51,0.0,0.82739,0.00023,3.8242]
[1780457388425,74.26,66031.51,0.0,0.82739,0.00023,3.8242]
[1780457388499,74.26,66031.51,0.0,0.82739,0.00023,3.8242]
[1780457388527,74.26,66035.82,0.0,0.82838,0.00023,3.81046]
[1780457390317,74.26,66036.17,0.0,0.82846,0.00023,3.80934]
[1780457390470,74.26,66036.17,0.0,0.82846,0.00023,3.80934]
[1780457390494,74.26,66034.89,0.0,0.82817,0.00023,3.81344]
[1780457391004,74.26,66033.67,0.0,0.82789,0.00023,3.81735]
[1780457392164,74.26,66033.67,0.0,0.82789,0.00023,3.81735]
[1780457392489,74.26,66033.67,0.0,0.82789,0.00023,3.81735]
[1780457393018,74.26,66036.46,0.0,0.82853,0.00023,3.80842]
[1780457394042,74.26,66036.46,0.0,0.82853,0.00023,3.80842]
[1780457394221,74.26,66036.46,0.0,0.82853,0.00023,3.80842]
[1780457394268,74.26,66036.46,0.0,0.82853,0.00023,3.80842]
[1780457394472,74.26,66036.46,0.0,0.82853,0.00023,3.80842]
[1780457394561,74.26,66038.62,0.0,0.82903,0.00023,3.80145]
[1780457395899,74.26,66038.62,0.0,0.82903,0.00023,3.80145]
[1780457395933,74.26,66041.85,0.0,0.82977,0.00023,3.79112]
[1780457396459,74.26,66041.85,0.0,0.82977,0.00023,3.79112]
[1780457396491,74.26,66041.85,0.0,0.82977,0.00023,3.79112]
[1780457396629,74.26,66041.85,0.0,0.82977,0.00023,3.79112]
[1780457396662,74.26,66047.31,0.0,0.83101,0.00023,3.77369]
[1780457397628,74.26,66047.31,0.0,0.83101,0.00023,3.77369]
[1780457397896,74.26,66047.31,0.0,0.83101,0.00023,3.77369]
[1780457397950,74.26,66050.3,0.0,0.83168,0.00023,3.76415]
[1780457398053,74.26,66061.57,0.0,0.83422,0.00022,3.72811]
[1780457399060,74.26,66068.64,0.0,0.83579,0.00022,3.70555]
[1780457401075,74.26,66073.71,0.0,0.83691,0.00022,3.68952]
[1780457402083,74.26,66080.67,0.0,0.83843,0.00022,3.66735]
[1780457403089,74.27,66086.25,0.0,0.83965,0.00022,3.64963]
[1780457404096,74.27,66088.84,0.0,0.84022,0.00022,3.64134]
[1780457408124,74.27,66091.2,0.0,0.84073,0.00022,3.63385]
[1780457409131,74.27,66094.74,0.0,0.8415,0.00022,3.62254]
[1780457410138,74.27,66101.26,0.0,0.84291,0.00022,3.6017]
[1780457411148,74.27,66103.71,0.0,0.84343,0.00022,3.59392]
[1780457412155,74.27,66107.35,0.0,0.84421,0.00021,3.58234]
[1780457413162,74.28,66113.4,0.0,0.8455,0.00021,3.56306]
[1780457414171,74.28,66124.36,0.0,0.84783,0.00021,3.52799]
[1780457415176,74.28,66112.75,0.0,0.84535,0.00021,3.56533]
[1780457416183,74.28,66100.24,0.0,0.84265,0.00022,3.60542]
[1780457417190,74.28,66095.24,0.0,0.84157,0.00022,3.62141]
[1780457418197,74.28,66096.47,0.0,0.84184,0.00022,3.61743]
[1780457422712,74.28,66096.41,0.0,0.84182,0.00022,3.61777]
[1780457422758,74.28,66086.01,0.0,0.83955,0.00022,3.65112]
[1780457423244,74.28,66067.0,0.0,0.83535,0.00022,3.71198]
[1780457424252,74.28,66063.53,0.0,0.83457,0.00022,3.72308]
[1780457425259,74.28,66069.48,0.0,0.83589,0.00022,3.70413]
[1780457426354,74.28,66069.48,0.0,0.83589,0.00022,3.70413]
[1780457426435,74.29,66076.6,0.0,0.83747,0.00022,3.68144]
[1780457427274,74.29,66080.17,0.0,0.83825,0.00022,3.67006]
[1780457428282,74.29,66088.53,0.0,0.84008,0.00022,3.64336]
[1780457429289,74.29,66101.59,0.0,0.84291,0.00022,3.60161]
[1780457430297,74.29,66110.39,0.0,0.8448,0.00021,3.5735]
[1780457431303,74.29,66113.68,0.0,0.84594,0.00021,3.54965]
[1780457432310,74.29,66118.63,0.0,0.847,0.00021,3.53384]
[1780457433317,74.3,66120.73,0.0,0.84743,0.00021,3.52727]
[1780457434323,74.3,66120.73,0.0,0.84743,0.00021,3.52727]
[1780457434401,74.3,66110.17,0.0,0.84517,0.00021,3.56124]
[1780457435349,74.3,66101.94,0.0,0.84339,0.00022,3.5878]
[1780457436356,74.3,66110.26,0.0,0.84518,0.00021,3.56106]
[1780457437363,74.3,66112.89,0.0,0.84575,0.00021,3.55257]
[1780457438076,74.3,66112.89,0.0,0.84575,0.00021,3.55257]
[1780457438370,74.3,66116.92,0.0,0.84661,0.00021,3.53971]
[1780457439376,74.3,66119.93,0.0,0.84724,0.00021,3.53023]
[1780457440384,74.31,66125.28,0.0,0.84836,0.00021,3.51327]
[1780457441392,74.31,66127.1,0.0,0.84873,0.00021,3.50764]
[1780457442400,74.32,66132.36,0.0,0.84983,0.00021,3.49101]
[1780457443406,74.32,66125.87,0.0,0.84844,0.00021,3.512]
[1780457445343,74.32,66125.66,0.0,0.84839,0.00021,3.51286]
[1780457445420,74.33,66120.67,0.0,0.84732,0.00021,3.52902]
[1780457446427,74.33,66112.24,0.0,0.84551,0.00021,3.55619]
[1780457447434,74.33,66108.03,0.0,0.8446,0.00021,3.56979]
[1780457448441,74.34,66111.72,0.0,0.84539,0.00021,3.55806]
[1780457449393,74.34,66111.72,0.0,0.84539,0.00021,3.55806]
[1780457449448,74.34,66116.07,0.0,0.84631,0.00021,3.54421]
[1780457450455,74.34,66120.9,0.0,0.84733,0.00021,3.5288]
[1780457451462,74.34,66122.08,0.0,0.84758,0.00021,3.52508]
[1780457454823,74.34,66123.03,0.0,0.84777,0.00021,3.52221]
[1780457454875,74.34,66123.03,0.0,0.84777,0.00021,3.52221]
[1780457454971,74.34,66123.03,0.0,0.84777,0.00021,3.52221]
[1780457455716,74.35,66123.47,0.0,0.84785,0.00021,3.52099]
[1780457455972,74.35,66123.47,0.0,0.84785,0.00021,3.52099]
[1780457457592,74.35,66124.22,0.0,0.848,0.00021,3.51868]
[1780457457719,74.35,66124.22,0.0,0.848,0.00021,3.51868]
[1780457459451,74.35,66124.66,0.0,0.84809,0.00021,3.51746]
[1780457460529,74.36,66128.43,0.0,0.84887,0.00021,3.5056]
[1780457461324,74.36,66128.43,0.0,0.84887,0.00021,3.5056]
[1780457461469,74.36,66128.43,0.0,0.84887,0.00021,3.5056]
[1780457461539,74.36,66131.46,0.0,0.8495,0.00021,3.49601]
[1780457462543,74.36,66135.25,0.0,0.85029,0.00021,3.484]
[1780457463550,74.36,66139.52,0.0,0.85117,0.00021,3.47048]
[1780457464557,74.36,66146.1,0.0,0.85253,0.00021,3.44951]
[1780457465701,74.36,66146.1,0.0,0.85253,0.00021,3.44951]
[1780457465719,74.36,66146.1,0.0,0.85253,0.00021,3.44951]
[1780457465803,74.37,66148.49,0.0,0.85302,0.00021,3.44203]
[1780457466571,74.37,66152.01,0.0,0.85375,0.00021,3.43079]
[1780457467578,74.37,66152.01,0.0,0.85375,0.00021,3.43079]
[1780457467719,74.37,66152.01,0.0,0.85375,0.00021,3.43079]
[1780457467820,74.37,66154.56,0.0,0.85426,0.00021,3.42288]
[1780457468585,74.37,66157.17,0.0,0.85479,0.0002,3.41455]
[1780457469457,74.37,66157.17,0.0,0.85479,0.0002,3.41455]
[1780457469596,74.37,66164.7,0.0,0.85632,0.0002,3.39066]
[1780457470602,74.38,66167.65,0.0,0.85691,0.0002,3.3814]
[1780457471501,74.38,66167.65,0.0,0.85691,0.0002,3.3814]
[1780457471609,74.38,66169.72,0.0,0.85732,0.0002,3.37497]
[1780457472616,74.38,66172.32,0.0,0.85783,0.0002,3.36688]
[1780457473485,74.38,66172.32,0.0,0.85783,0.0002,3.36688]
[1780457473623,74.39,66176.68,0.0,0.8587,0.0002,3.35319]
[1780457474630,74.39,66180.51,0.0,0.85946,0.0002,3.34121]
[1780457475236,74.39,66180.51,0.0,0.85946,0.0002,3.34121]
[1780457475370,74.39,66180.51,0.0,0.85946,0.0002,3.34121]
[1780457475637,74.4,66179.0,0.0,0.85914,0.0002,3.34625]
[1780457477091,74.4,66179.0,0.0,0.85914,0.0002,3.34625]
[1780457477219,74.4,66178.88,0.0,0.8591,0.0002,3.34688]
[1780457477652,74.41,66177.11,0.0,0.85873,0.0002,3.35275]
[1780457478947,74.41,66177.11,0.0,0.85873,0.0002,3.35275]
[1780457479036,74.42,66172.9,0.0,0.85785,0.0002,3.36663]
[1780457479471,74.42,66172.9,0.0,0.85785,0.0002,3.36663]
[1780457480817,74.42,66172.28,0.0,0.85773,0.0002,3.3686]
[1780457480979,74.42,66172.28,0.0,0.85773,0.0002,3.3686]
[1780457481080,74.42,66170.03,0.0,0.85724,0.0002,3.37619]
[1780457482722,74.42,66169.09,0.0,0.85705,0.0002,3.37918]
[1780457483394,74.43,66169.45,0.0,0.8571,0.0002,3.37842]
[1780457483468,74.43,66169.45,0.0,0.8571,0.0002,3.37842]
[1780457483642,74.43,66169.45,0.0,0.8571,0.0002,3.37842]
[1780457483721,74.43,66169.45,0.0,0.8571,0.0002,3.37842]
[1780457483755,74.43,66169.45,0.0,0.8571,0.0002,3.37842]
[1780457483850,74.44,66166.0,0.0,0.85639,0.0002,3.3896]
[1780457484565,74.44,66166.0,0.0,0.85639,0.0002,3.3896]
[1780457484737,74.44,66166.0,0.0,0.85639,0.0002,3.3896]
[1780457484812,74.44,66163.94,0.0,0.85596,0.0002,3.39634]
[1780457485721,74.44,66152.53,0.0,0.85362,0.00021,3.43273]
[1780457486441,74.44,66152.53,0.0,0.85362,0.00021,3.43273]
[1780457486469,74.44,66152.53,0.0,0.85362,0.00021,3.43273]
[1780457486733,74.44,66154.9,0.0,0.8541,0.00021,3.42533]
[1780457487736,74.45,66153.2,0.0,0.85374,0.00021,3.43099]
[1780457488309,74.45,66153.2,0.0,0.85374,0.00021,3.43099]
[1780457488743,74.45,66156.12,0.0,0.85433,0.00021,3.4218]
[1780457489750,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490137,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490179,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490261,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490313,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490613,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490885,74.45,66157.88,0.0,0.85468,0.0002,3.41632]
[1780457490933,74.45,66160.22,0.0,0.85515,0.0002,3.409]
[1780457492060,74.45,66160.22,0.0,0.85515,0.0002,3.409]
[1780457491764,74.46,66162.61,0.0,0.85607,0.0002,3.38819]
[1780457492219,74.46,66162.61,0.0,0.85607,0.0002,3.38819]
[1780457492771,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457493392,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457493469,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457493801,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457493944,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457493989,74.46,66165.1,0.0,0.85657,0.0002,3.38044]
[1780457494010,74.46,66163.5,0.0,0.85623,0.0002,3.38572]
[1780457494786,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495219,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495477,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495756,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495766,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495976,74.47,66161.35,0.0,0.85578,0.0002,3.39274]
[1780457495981,74.47,66161.55,0.0,0.85581,0.0002,3.39227]
[1780457496800,74.47,66157.19,0.0,0.85491,0.0002,3.40634]
[1780457497664,74.47,66157.19,0.0,0.85491,0.0002,3.40634]
[1780457497720,74.47,66157.19,0.0,0.85491,0.0002,3.40634]
[1780457497807,74.48,66154.11,0.0,0.85427,0.00021,3.4163]
[1780457499543,74.48,66153.8,0.0,0.8542,0.00021,3.41742]
[1780457499720,74.48,66153.8,0.0,0.8542,0.00021,3.41742]
[1780457500771,74.48,66152.99,0.0,0.85402,0.00021,3.42014]
[1780457500971,74.48,66152.99,0.0,0.85402,0.00021,3.42014]
[1780457500989,74.49,66152.2,0.0,0.85385,0.00021,3.42278]
[1780457501262,74.49,66152.2,0.0,0.85385,0.00021,3.42278]
[1780457502725,74.49,66151.66,0.0,0.85373,0.00021,3.42463]
[1780457502976,74.49,66151.66,0.0,0.85373,0.00021,3.42463]
[1780457503110,74.49,66151.66,0.0,0.85373,0.00021,3.42463]
[1780457503849,74.49,66142.38,0.0,0.85179,0.00021,3.45446]
[1780457504698,74.49,66142.38,0.0,0.85179,0.00021,3.45446]
[1780457504721,74.49,66142.38,0.0,0.85179,0.00021,3.45446]
[1780457504861,74.49,66141.46,0.0,0.8516,0.00021,3.45748]
[1780457505867,74.5,66113.28,0.0,0.84565,0.00021,3.54755]
[1780457506422,74.5,66113.28,0.0,0.84565,0.00021,3.54755]
[1780457506874,74.5,66109.88,0.0,0.84492,0.00021,3.5584]
[1780457507222,74.5,66109.88,0.0,0.84492,0.00021,3.5584]
[1780457508129,74.5,66109.88,0.0,0.84492,0.00021,3.5584]
[1780457507881,74.5,66098.74,0.0,0.84252,0.00022,3.59405]
[1780457508890,74.5,66091.89,0.0,0.84103,0.00022,3.61596]
[1780457510137,74.5,66091.89,0.0,0.84103,0.00022,3.61596]
[1780457509896,74.5,66094.06,0.0,0.8415,0.00022,3.60903]
[1780457510903,74.5,66097.44,0.0,0.84223,0.00022,3.59824]
[1780457511243,74.5,66097.44,0.0,0.84223,0.00022,3.59824]
[1780457511910,74.5,66100.32,0.0,0.84285,0.00022,3.58907]
[1780457512917,74.5,66099.0,0.0,0.84257,0.00022,3.59332]
[1780457514931,74.5,66098.05,0.0,0.84236,0.00022,3.59641]
[1780457516945,74.5,66099.02,0.0,0.84256,0.00022,3.59336]
[1780457517952,74.5,66093.12,0.0,0.84128,0.00022,3.61223]
[1780457518959,74.5,66083.36,0.0,0.83915,0.00022,3.6434]
[1780457519966,74.5,66076.82,0.0,0.8377,0.00022,3.6643]
[1780457520982,74.5,66085.48,0.0,0.83961,0.00022,3.63665]
[1780457521982,74.5,66097.68,0.0,0.84227,0.00022,3.59767]
[1780457522995,74.5,66097.8,0.0,0.84229,0.00022,3.59732]
[1780457525009,74.51,66090.91,0.0,0.84079,0.00022,3.61939]
[1780457526016,74.51,66083.41,0.0,0.83915,0.00022,3.64334]
[1780457527023,74.51,66086.73,0.0,0.83988,0.00022,3.63276]
[1780457528030,74.51,66088.9,0.0,0.84035,0.00022,3.62582]
[1780457529037,74.51,66090.08,0.0,0.84061,0.00022,3.62204]
[1780457530044,74.51,66094.33,0.0,0.84153,0.00022,3.60856]
[1780457530915,74.51,66094.33,0.0,0.84153,0.00022,3.60856]
[1780457530971,74.51,66094.33,0.0,0.84153,0.00022,3.60856]
[1780457531107,74.51,66094.33,0.0,0.84153,0.00022,3.60856]
[1780457531162,74.51,66100.15,0.0,0.84279,0.00022,3.59]
[1780457531232,74.51,66100.15,0.0,0.84279,0.00022,3.59]
[1780457531246,74.51,66100.15,0.0,0.84279,0.00022,3.59]
[1780457531565,74.51,66100.15,0.0,0.84279,0.00022,3.59]
[1780457531725,74.51,66100.15,0.0,0.84279,0.00022,3.59]
[1780457532058,74.51,66101.71,0.0,0.84313,0.00022,3.58506]
[1780457534072,74.51,66103.77,0.0,0.84356,0.00022,3.57866]
[1780457534432,74.51,66103.77,0.0,0.84356,0.00022,3.57866]
[1780457534470,74.51,66103.77,0.0,0.84356,0.00022,3.57866]
[1780457534996,74.51,66103.77,0.0,0.84356,0.00022,3.57866]
[1780457535078,74.51,66102.18,0.0,0.84321,0.00022,3.58379]
[1780457535229,74.51,66102.18,0.0,0.84321,0.00022,3.58379]
[1780457536700,74.51,66102.37,0.0,0.84325,0.00022,3.58323]
[1780457536720,74.51,66102.37,0.0,0.84325,0.00022,3.58323]
[1780457538099,74.52,66099.04,0.0,0.84252,0.00022,3.59397]
[1780457538429,74.52,66099.04,0.0,0.84252,0.00022,3.59397]
[1780457538430,74.52,66099.04,0.0,0.84252,0.00022,3.59397]
[1780457538470,74.52,66099.04,0.0,0.84252,0.00022,3.59397]
[1780457539107,74.52,66095.74,0.0,0.8418,0.00022,3.60454]
[1780457539226,74.52,66095.74,0.0,0.8418,0.00022,3.60454]
[1780457540138,74.52,66095.74,0.0,0.8418,0.00022,3.60454]
[1780457540114,74.52,66083.5,0.0,0.83912,0.00022,3.64372]
[1780457541121,74.52,66077.21,0.0,0.83773,0.00022,3.66392]
[1780457542128,74.52,66087.63,0.0,0.84001,0.00022,3.63077]
[1780457542913,74.52,66087.63,0.0,0.84001,0.00022,3.63077]
[1780457543067,74.52,66087.63,0.0,0.84001,0.00022,3.63077]
[1780457543146,74.52,66087.63,0.0,0.84001,0.00022,3.63077]
[1780457543155,74.53,66091.47,0.0,0.84084,0.00022,3.61866]
[1780457543580,74.53,66091.47,0.0,0.84084,0.00022,3.61866]
[1780457543889,74.53,66091.47,0.0,0.84084,0.00022,3.61866]
[1780457544142,74.53,66088.71,0.0,0.84023,0.00022,3.62764]
[1780457545149,74.53,66086.49,0.0,0.83973,0.00022,3.63488]
[1780457545305,74.53,66086.49,0.0,0.83973,0.00022,3.63488]
[1780457545470,74.53,66086.49,0.0,0.83973,0.00022,3.63488]
[1780457547037,74.54,66086.68,0.0,0.83976,0.00022,3.63441]
[1780457547176,74.54,66068.89,0.0,0.83583,0.00022,3.6913]
[1780457547889,74.54,66068.89,0.0,0.83583,0.00022,3.6913]
[1780457548185,74.54,66041.28,0.0,0.8296,0.00023,3.77935]
[1780457548743,74.54,66041.28,0.0,0.8296,0.00023,3.77935]
[1780457549186,74.54,66037.33,0.0,0.8287,0.00023,3.79197]
[1780457550193,74.55,66029.57,0.0,0.82689,0.00023,3.81703]
[1780457550767,74.55,66029.57,0.0,0.82689,0.00023,3.81703]
[1780457551200,74.55,66026.57,0.0,0.82664,0.00023,3.81323]
[1780457552174,74.55,66026.57,0.0,0.82664,0.00023,3.81323]
[1780457552207,74.55,66025.28,0.0,0.82634,0.00023,3.81735]
[1780457552221,74.55,66025.28,0.0,0.82634,0.00023,3.81735]
[1780457553904,74.55,66025.28,0.0,0.82634,0.00023,3.81735]
[1780457553993,74.55,66025.28,0.0,0.82634,0.00023,3.81735]
[1780457554018,74.56,66024.04,0.0,0.82604,0.00023,3.82137]
[1780457554277,74.56,66020.5,0.0,0.82522,0.00023,3.83269]
[1780457555702,74.56,66015.57,0.0,0.82407,0.00023,3.8484]
[1780457556745,74.56,66015.57,0.0,0.82407,0.00023,3.8484]
[1780457557242,74.56,66012.79,0.0,0.82341,0.00023,3.85731]
[1780457558249,74.56,66010.77,0.0,0.82293,0.00023,3.86382]
[1780457560447,74.56,66011.4,0.0,0.82308,0.00023,3.86185]
[1780457560469,74.56,66011.4,0.0,0.82308,0.00023,3.86185]
[1780457560528,74.56,66009.87,0.0,0.82272,0.00023,3.86672]
[1780457562161,74.56,66009.87,0.0,0.82272,0.00023,3.86672]
[1780457562177,74.57,66011.05,0.0,0.82298,0.00023,3.86311]
[1780457562219,74.57,66011.05,0.0,0.82298,0.00023,3.86311]
[1780457563991,74.57,66013.04,0.0,0.82344,0.00023,3.85686]
[1780457564720,74.57,66013.04,0.0,0.82344,0.00023,3.85686]
[1780457564793,74.57,66011.09,0.0,0.82299,0.00023,3.86304]
[1780457567174,74.57,66011.67,0.0,0.82312,0.00023,3.86123]
[1780457567218,74.57,66011.67,0.0,0.82312,0.00023,3.86123]
[1780457568904,74.57,66011.19,0.0,0.82301,0.00023,3.86281]
[1780457568970,74.57,66011.19,0.0,0.82301,0.00023,3.86281]
[1780457572719,74.57,66011.96,0.0,0.82318,0.00023,3.86047]
[1780457573355,74.57,66008.69,0.0,0.82241,0.00023,3.87089]
[1780457574362,74.58,66002.57,0.0,0.82097,0.00024,3.89031]
[1780457575456,74.58,66002.57,0.0,0.82097,0.00024,3.89031]
[1780457575469,74.58,66002.57,0.0,0.82097,0.00024,3.89031]
[1780457575557,74.58,66003.77,0.0,0.82125,0.00024,3.88655]
[1780457577177,74.58,66003.77,0.0,0.82125,0.00024,3.88655]
[1780457577225,74.58,66003.77,0.0,0.82125,0.00024,3.88655]
[1780457577383,74.58,66005.38,0.0,0.82162,0.00024,3.88151]
[1780457578921,74.58,66002.33,0.0,0.82089,0.00024,3.8913]
[1780457580214,74.58,66002.33,0.0,0.82089,0.00024,3.8913]
[1780457580221,74.58,66002.33,0.0,0.82089,0.00024,3.8913]
[1780457579397,74.58,66000.97,0.0,0.82057,0.00024,3.8956]
[1780457580728,74.58,66000.97,0.0,0.82057,0.00024,3.8956]
[1780457580753,74.58,66000.54,0.0,0.82047,0.00024,3.89701]
[1780457581411,74.58,65999.43,0.0,0.8202,0.00024,3.90057]
[1780457582418,74.58,65993.39,0.0,0.81877,0.00024,3.91971]
[1780457583890,74.58,65993.39,0.0,0.81877,0.00024,3.91971]
[1780457583971,74.58,65993.39,0.0,0.81877,0.00024,3.91971]
[1780457586126,74.6,65995.03,0.0,0.81912,0.00024,3.91501]
[1780457586219,74.6,65995.03,0.0,0.81912,0.00024,3.91501]
[1780457586171,74.6,66000.58,0.0,0.82043,0.00024,3.89755]
[1780457586462,74.6,66003.7,0.0,0.82116,0.00024,3.88768]
[1780457587464,74.6,66011.58,0.0,0.82301,0.00023,3.8628]
[1780457588471,74.6,66016.81,0.0,0.82422,0.00023,3.84633]
[1780457589988,74.6,66016.81,0.0,0.82422,0.00023,3.84633]
[1780457590222,74.6,66016.81,0.0,0.82422,0.00023,3.84633]
[1780457590051,74.61,66020.42,0.0,0.82504,0.00023,3.83512]
[1780457590489,74.61,66026.2,0.0,0.82638,0.00023,3.81679]
[1780457591790,74.61,66032.99,0.0,0.82794,0.00023,3.79531]
[1780457592502,74.61,66034.5,0.0,0.82828,0.00023,3.79063]
[1780457594079,74.61,66034.5,0.0,0.82828,0.00023,3.79063]
[1780457595087,74.62,66034.71,0.0,0.82831,0.00023,3.79021]
[1780457595100,74.65,66041.48,0.0,0.82975,0.00023,3.77018]
[1780457596096,74.65,66041.48,0.0,0.82975,0.00023,3.77018]
[1780457596208,74.65,66041.48,0.0,0.82975,0.00023,3.77018]
[1780457596151,74.65,66044.48,0.0,0.83042,0.00023,3.76081]
[1780457596530,74.65,66046.45,0.0,0.83087,0.00023,3.75455]
[1780457597823,74.65,66046.45,0.0,0.83087,0.00023,3.75455]
[1780457597904,74.66,66048.99,0.0,0.83142,0.00023,3.74682]
[1780457599221,74.66,66048.99,0.0,0.83142,0.00023,3.74682]
[1780457599235,74.66,66055.12,0.0,0.8328,0.00023,3.72745]
[1780457599535,74.66,66055.12,0.0,0.8328,0.00023,3.72745]
[1780457599727,74.66,66055.12,0.0,0.8328,0.00023,3.72745]
[1780457601268,74.67,66054.78,0.0,0.83271,0.00023,3.72865]
[1780457601571,74.67,66059.3,0.0,0.83372,0.00022,3.7144]
[1780457602989,74.67,66059.3,0.0,0.83372,0.00022,3.7144]
[1780457603233,74.67,66059.3,0.0,0.83372,0.00022,3.7144]
[1780457603029,74.67,66064.44,0.0,0.83485,0.00022,3.69834]
[1780457604419,74.67,66064.25,0.0,0.83481,0.00022,3.69895]
[1780457604708,74.67,66064.25,0.0,0.83481,0.00022,3.69895]
[1780457604723,74.68,66061.21,0.0,0.83412,0.00022,3.70878]
[1780457605602,74.68,66059.33,0.0,0.83369,0.00022,3.71491]
[1780457606609,74.68,66051.05,0.0,0.83181,0.00023,3.74137]
[1780457607451,74.68,66051.05,0.0,0.83181,0.00023,3.74137]
[1780457608142,74.68,66051.05,0.0,0.83181,0.00023,3.74137]
[1780457608219,74.68,66051.05,0.0,0.83181,0.00023,3.74137]
[1780457608218,74.69,66047.54,0.0,0.831,0.00023,3.75272]
[1780457609867,74.69,66047.39,0.0,0.83097,0.00023,3.7532]
[1780457609895,74.69,66045.58,0.0,0.83055,0.00023,3.75911]
[1780457610637,74.69,66052.87,0.0,0.8322,0.00023,3.73595]
[1780457611469,74.69,66052.87,0.0,0.8322,0.00023,3.73595]
[1780457611585,74.69,66052.87,0.0,0.8322,0.00023,3.73595]
[1780457611720,74.69,66052.87,0.0,0.8322,0.00023,3.73595]
[1780457611821,74.69,66058.66,0.0,0.83394,0.00022,3.70427]
[1780457612728,74.69,66058.66,0.0,0.83394,0.00022,3.70427]
[1780457612838,74.7,66070.99,0.0,0.83668,0.00022,3.66519]
[1780457613305,74.7,66070.99,0.0,0.83668,0.00022,3.66519]
[1780457613667,74.7,66065.09,0.0,0.83536,0.00022,3.68411]
[1780457614675,74.7,66060.21,0.0,0.83426,0.00022,3.69975]
[1780457616899,74.71,66059.68,0.0,0.83413,0.00022,3.70152]
[1780457616948,74.71,66054.06,0.0,0.83285,0.00023,3.71962]
[1780457617707,74.71,66048.85,0.0,0.83168,0.00023,3.73617]
[1780457618462,74.71,66048.85,0.0,0.83168,0.00023,3.73617]
[1780457618709,74.71,65990.23,0.0,0.81805,0.00024,3.92186]
[1780457619535,74.71,65990.23,0.0,0.81805,0.00024,3.92186]
[1780457620195,74.71,65990.23,0.0,0.81805,0.00024,3.92186]
[1780457620276,74.68,65974.31,0.0,0.81432,0.00024,3.97075]
[1780457620721,74.68,65978.83,0.0,0.81541,0.00024,3.95655]
[1780457621889,74.68,65978.83,0.0,0.81541,0.00024,3.95655]
[1780457622079,74.68,65978.83,0.0,0.81541,0.00024,3.95655]
[1780457622181,74.69,65977.46,0.0,0.81507,0.00024,3.96092]
[1780457623272,74.69,65977.46,0.0,0.81507,0.00024,3.96092]
[1780457622738,74.69,65975.72,0.0,0.81466,0.00024,3.96639]
[1780457624875,74.69,65976.27,0.0,0.81478,0.00024,3.96477]
[1780457624972,74.69,65976.27,0.0,0.81478,0.00024,3.96477]
[1780457625075,74.69,65979.1,0.0,0.81546,0.00024,3.95592]
[1780457625759,74.69,65976.18,0.0,0.81475,0.00024,3.9651]
[1780457626766,74.69,65978.7,0.0,0.81536,0.00024,3.95714]
[1780457628780,74.69,65991.8,0.0,0.81851,0.00024,3.91573]
[1780457630807,74.68,65985.48,0.0,0.81701,0.00024,3.93549]
[1780457631809,74.68,65975.58,0.0,0.81464,0.00024,3.96659]
[1780457632917,74.68,65975.58,0.0,0.81464,0.00024,3.96659]
[1780457632980,74.68,65965.78,0.0,0.81228,0.00024,3.99724]
[1780457635137,74.68,65966.48,0.0,0.81245,0.00024,3.99504]
[1780457635150,74.67,65964.57,0.0,0.81199,0.00024,4.00091]
[1780457635886,74.67,65964.57,0.0,0.81199,0.00024,4.00091]
[1780457636191,74.67,65964.57,0.0,0.81199,0.00024,4.00091]
[1780457636194,74.67,65969.54,0.0,0.8132,0.00024,3.98524]
[1780457636844,74.67,65974.86,0.0,0.81449,0.00024,3.96853]
[1780457637851,74.67,65968.17,0.0,0.81287,0.00024,3.98952]
[1780457639806,74.68,65967.77,0.0,0.81277,0.00024,3.99089]
[1780457639865,74.68,65966.56,0.0,0.81247,0.00024,3.99468]
[1780457641884,74.68,65971.41,0.0,0.81364,0.00024,3.97954]
[1780457642891,74.68,65969.92,0.0,0.81328,0.00024,3.98425]
[1780457643898,74.68,65966.86,0.0,0.81253,0.00024,3.99391]
[1780457644905,74.68,65969.43,0.0,0.81315,0.00024,3.9859]
[1780457645913,74.68,65972.0,0.0,0.81377,0.00024,3.97787]
[1780457646919,74.68,65968.81,0.0,0.813,0.00024,3.98794]
[1780457647926,74.68,65971.09,0.0,0.81354,0.00024,3.98084]
[1780457648933,74.69,65965.61,0.0,0.81221,0.00024,3.99814]
[1780457649939,74.69,65970.59,0.0,0.81341,0.00024,3.98255]
[1780457650947,74.69,65975.03,0.0,0.81448,0.00024,3.96866]
[1780457651954,74.69,65972.59,0.0,0.81389,0.00024,3.97639]
[1780457652960,74.69,65966.17,0.0,0.81233,0.00024,3.9966]
[1780457654976,74.69,65965.03,0.0,0.81204,0.00024,4.00025]
[1780457655982,74.69,65961.97,0.0,0.8113,0.00024,4.00987]
[1780457656990,74.7,65959.38,0.0,0.81066,0.00024,4.018]
[1780457659003,74.7,65958.64,0.0,0.81048,0.00024,4.02033]
[1780457659219,74.7,65958.64,0.0,0.81048,0.00024,4.02033]
[1780457659242,74.7,65958.64,0.0,0.81048,0.00024,4.02033]
[1780457659849,74.7,65959.18,0.0,0.81061,0.00024,4.01864]
[1780457659969,74.7,65959.18,0.0,0.81061,0.00024,4.01864]
[1780457660228,74.7,65959.18,0.0,0.81061,0.00024,4.01864]
[1780457660277,74.7,65958.72,0.0,0.8105,0.00024,4.02009]
[1780457660469,74.7,65958.72,0.0,0.8105,0.00024,4.02009]
[1780457664044,74.7,65962.3,0.0,0.81137,0.00024,4.00891]
[1780457665051,74.7,65967.39,0.0,0.81261,0.00024,3.99298]
[1780457666065,74.7,65976.1,0.0,0.81471,0.00024,3.96568]
[1780457667065,74.7,65979.08,0.0,0.81542,0.00024,3.95638]
[1780457668072,74.7,65975.75,0.0,0.81462,0.00024,3.96685]
[1780457669298,74.7,65975.75,0.0,0.81462,0.00024,3.96685]
[1780457669322,74.7,65972.61,0.0,0.81385,0.00024,3.97685]
[1780457669404,74.7,65972.61,0.0,0.81385,0.00024,3.97685]
[1780457670116,74.7,65976.3,0.0,0.81474,0.00024,3.96524]
[1780457670673,74.7,65976.3,0.0,0.81474,0.00024,3.96524]
[1780457671093,74.7,65977.72,0.0,0.81553,0.00024,3.94744]
[1780457671544,74.7,65977.72,0.0,0.81553,0.00024,3.94744]
[1780457672100,74.7,65980.12,0.0,0.8161,0.00024,3.93996]
[1780457673107,74.71,65981.06,0.0,0.81632,0.00024,3.93708]
[1780457674114,74.71,65989.2,0.0,0.81826,0.00024,3.9115]
[1780457675121,74.71,65993.1,0.0,0.81919,0.00024,3.89923]
[1780457676128,74.71,65998.71,0.0,0.82052,0.00024,3.88156]
[1780457677135,74.71,66005.11,0.0,0.82202,0.00024,3.8614]
[1780457678149,74.71,65999.32,0.0,0.82065,0.00024,3.87978]
[1780457679156,74.71,65986.63,0.0,0.81763,0.00024,3.91992]
[1780457680163,74.72,65985.09,0.0,0.81725,0.00024,3.92483]
[1780457681170,74.72,65987.82,0.0,0.8179,0.00024,3.91629]
[1780457681560,74.72,65987.82,0.0,0.8179,0.00024,3.91629]
[1780457682177,74.72,65991.27,0.0,0.81872,0.00024,3.90548]
[1780457682497,74.72,65991.27,0.0,0.81872,0.00024,3.90548]
[1780457683284,74.72,65991.27,0.0,0.81872,0.00024,3.90548]
[1780457683184,74.72,65975.28,0.0,0.81489,0.00024,3.95581]
[1780457684192,74.72,65959.84,0.0,0.81113,0.00024,4.00443]
[1780457685240,74.72,65944.24,0.0,0.8073,0.00025,4.05311]
[1780457686223,74.72,65945.26,0.0,0.80756,0.00025,4.04981]
[1780457686377,74.72,65945.26,0.0,0.80756,0.00025,4.04981]
[1780457686784,74.72,65945.26,0.0,0.80756,0.00025,4.04981]
[1780457687229,74.72,65939.93,0.0,0.80625,0.00025,4.06631]
[1780457688236,74.71,65937.26,0.0,0.80559,0.00025,4.07454]
[1780457690087,74.71,65937.81,0.0,0.80573,0.00025,4.07279]
[1780457690250,74.71,65940.78,0.0,0.80647,0.00025,4.06349]
[1780457691058,74.71,65940.78,0.0,0.80647,0.00025,4.06349]
[1780457691260,74.71,65935.92,0.0,0.80526,0.00025,4.07862]
[1780457692267,74.71,65937.93,0.0,0.80576,0.00025,4.07234]
[1780457692759,74.71,65937.93,0.0,0.80576,0.00025,4.07234]
[1780457693274,74.71,65945.6,0.0,0.80767,0.00025,4.04839]
[1780457694281,74.71,65949.27,0.0,0.80858,0.00025,4.03692]
[1780457694729,74.71,65949.27,0.0,0.80858,0.00025,4.03692]
[1780457695287,74.71,65947.45,0.0,0.80813,0.00025,4.0426]
[1780457696295,74.71,65950.55,0.0,0.80889,0.00025,4.03292]
[1780457697302,74.71,65954.68,0.0,0.80991,0.00025,4.02001]
[1780457698503,74.71,65955.17,0.0,0.81002,0.00025,4.0185]
[1780457698718,74.71,65955.17,0.0,0.81002,0.00025,4.0185]
[1780457698729,74.71,65955.17,0.0,0.81002,0.00025,4.0185]
[1780457699316,74.71,65955.39,0.0,0.81008,0.00025,4.01784]
[1780457700323,74.71,65956.72,0.0,0.8104,0.00024,4.0137]
[1780457700526,74.71,65956.72,0.0,0.8104,0.00024,4.0137]
[1780457701330,74.71,65969.87,0.0,0.8136,0.00024,3.97252]
[1780457702369,74.71,65969.0,0.0,0.81338,0.00024,3.97533]
[1780457703352,74.72,65958.53,0.0,0.81083,0.00024,4.00822]
[1780457704359,74.72,65956.05,0.0,0.81022,0.00025,4.01602]
[1780457706373,74.72,65955.22,0.0,0.81001,0.00025,4.01867]
[1780457707458,74.72,65945.99,0.0,0.80774,0.00025,4.04752]
[1780457708400,74.72,65935.36,0.0,0.8051,0.00025,4.08063]
[1780457709407,74.72,65933.35,0.0,0.8046,0.00025,4.08682]
[1780457712432,74.72,65934.41,0.0,0.80487,0.00025,4.08352]
[1780457714111,74.72,65932.97,0.0,0.80451,0.00025,4.08794]
[1780457715451,74.71,65931.81,0.0,0.80423,0.00025,4.09148]
[1780457716458,74.71,65930.1,0.0,0.8038,0.00025,4.09677]
[1780457717465,74.71,65929.18,0.0,0.80357,0.00025,4.09962]
[1780457719917,74.71,65929.41,0.0,0.80364,0.00025,4.09885]
[1780457719969,74.71,65929.41,0.0,0.80364,0.00025,4.09885]
[1780457719991,74.71,65934.97,0.0,0.80503,0.00025,4.08151]
[1780457720491,74.71,65937.75,0.0,0.80573,0.00025,4.07281]
[1780457721495,74.71,65939.46,0.0,0.80615,0.00025,4.06744]
[1780457722776,74.71,65939.46,0.0,0.80615,0.00025,4.06744]
[1780457722930,74.71,65939.46,0.0,0.80615,0.00025,4.06744]
[1780457723316,74.71,65939.46,0.0,0.80615,0.00025,4.06744]
[1780457723336,74.71,65938.88,0.0,0.80602,0.00025,4.06917]
[1780457723513,74.71,65950.87,0.0,0.80898,0.00025,4.03177]
[1780457725228,74.71,65950.87,0.0,0.80898,0.00025,4.03177]
[1780457725237,74.71,65971.09,0.0,0.81392,0.00024,3.9684]
[1780457725529,74.71,65985.94,0.0,0.81749,0.00024,3.92169]
[1780457726537,74.71,65987.03,0.0,0.81775,0.00024,3.9183]
[1780457728091,74.71,65987.03,0.0,0.81775,0.00024,3.9183]
[1780457728143,74.71,65986.54,0.0,0.81762,0.00024,3.91995]
[1780457729558,74.71,65989.49,0.0,0.81833,0.00024,3.9107]
[1780457730565,74.71,65994.74,0.0,0.81957,0.00024,3.89417]
[1780457731572,74.71,65991.92,0.0,0.81934,0.00024,3.88973]
[1780457732579,74.71,65990.52,0.0,0.81901,0.00024,3.89419]
[1780457733587,74.71,65989.7,0.0,0.81881,0.00024,3.89681]
[1780457735757,74.72,65991.5,0.0,0.81923,0.00024,3.89121]
[1780457737174,74.72,65991.5,0.0,0.81923,0.00024,3.89121]
[1780457737268,74.72,65990.43,0.0,0.81897,0.00024,3.89466]
[1780457737614,74.72,65997.65,0.0,0.82069,0.00024,3.87188]
[1780457738625,74.72,66003.26,0.0,0.82201,0.00024,3.85422]
[1780457739633,74.72,66006.02,0.0,0.82265,0.00024,3.84559]
[1780457740640,74.72,66007.26,0.0,0.82294,0.00023,3.84176]
[1780457741647,74.73,66000.81,0.0,0.82141,0.00024,3.86224]
[1780457742977,74.73,65997.43,0.0,0.8206,0.00024,3.87299]
[1780457744322,74.73,65996.11,0.0,0.82028,0.00024,3.87728]
[1780457744881,74.73,65996.11,0.0,0.82028,0.00024,3.87728]
[1780457744933,74.73,65996.11,0.0,0.82028,0.00024,3.87728]
[1780457744970,74.73,65996.11,0.0,0.82028,0.00024,3.87728]
[1780457745034,74.73,65995.08,0.0,0.82003,0.00024,3.88059]
[1780457748319,74.73,65994.66,0.0,0.81993,0.00024,3.88197]
[1780457748369,74.73,65994.66,0.0,0.81993,0.00024,3.88197]
[1780457748367,74.74,65979.4,0.0,0.81628,0.00024,3.93016]
[1780457748702,74.74,65963.08,0.0,0.81232,0.00024,3.9814]
[1780457749709,74.73,65960.37,0.0,0.81166,0.00024,3.98988]
[1780457750660,74.73,65960.37,0.0,0.81166,0.00024,3.98988]
[1780457750717,74.74,65985.22,0.0,0.81767,0.00024,3.91188]
[1780457751724,74.74,65998.2,0.0,0.82075,0.00024,3.87103]
[1780457752455,74.74,65998.2,0.0,0.82075,0.00024,3.87103]
[1780457752731,74.74,66004.48,0.0,0.82224,0.00024,3.85119]
[1780457753760,74.74,66004.48,0.0,0.82224,0.00024,3.85119]
[1780457754488,74.74,66004.15,0.0,0.82215,0.00024,3.8523]
[1780457755752,74.74,66005.9,0.0,0.82255,0.00024,3.84691]
[1780457756871,74.74,66013.91,0.0,0.82443,0.00023,3.82166]
[1780457757776,74.74,66023.94,0.0,0.82676,0.00023,3.7899]
[1780457759006,74.75,66035.07,0.0,0.82932,0.00023,3.75467]
[1780457759811,74.75,66039.77,0.0,0.8304,0.00023,3.73976]
[1780457760818,74.75,66045.3,0.0,0.83165,0.00023,3.72221]
[1780457761826,74.75,66048.35,0.0,0.83234,0.00023,3.7126]
[1780457762884,74.75,66050.27,0.0,0.83277,0.00023,3.7066]
[1780457763880,74.75,66046.47,0.0,0.8319,0.00023,3.71879]
[1780457764886,74.76,66048.25,0.0,0.8323,0.00023,3.71326]
[1780457765893,74.76,66050.22,0.0,0.83273,0.00023,3.7071]
[1780457766904,74.76,66043.73,0.0,0.83125,0.00023,3.72783]
[1780457767914,74.76,66028.94,0.0,0.82786,0.00023,3.77488]
[1780457768922,74.77,66035.49,0.0,0.82935,0.00023,3.75421]
[1780457769929,74.77,66039.67,0.0,0.83031,0.00023,3.74098]
[1780457770936,74.77,66036.5,0.0,0.82958,0.00023,3.75111]
[1780457772187,74.77,66034.54,0.0,0.82912,0.00023,3.75748]
[1780457772958,74.77,66031.96,0.0,0.82853,0.00023,3.76566]
[1780457773965,74.77,66030.72,0.0,0.82824,0.00023,3.76966]
[1780457774972,74.77,66032.58,0.0,0.82866,0.00023,3.76382]
[1780457775979,74.77,66038.79,0.0,0.83008,0.00023,3.74417]
[1780457776986,74.78,66042.72,0.0,0.83097,0.00023,3.73174]
[1780457778579,74.78,66042.8,0.0,0.83099,0.00023,3.73156]
[1780457778642,74.78,66042.8,0.0,0.83099,0.00023,3.73156]
[1780457778711,74.78,66042.8,0.0,0.83099,0.00023,3.73156]
[1780457778719,74.78,66042.8,0.0,0.83099,0.00023,3.73156]
[1780457779000,74.78,66045.26,0.0,0.83154,0.00023,3.72384]
[1780457780473,74.78,66045.26,0.0,0.83154,0.00023,3.72384]
[1780457780298,74.78,66049.39,0.0,0.83246,0.00023,3.71092]
[1780457781019,74.78,66050.99,0.0,0.83283,0.00023,3.70584]
[1780457782026,74.79,66041.16,0.0,0.83059,0.00023,3.73715]
[1780457783064,74.79,66041.16,0.0,0.83059,0.00023,3.73715]
[1780457783193,74.79,66028.94,0.0,0.82777,0.00023,3.77602]
[1780457784055,74.79,66020.9,0.0,0.82591,0.00023,3.80157]
[1780457785167,74.79,66032.05,0.0,0.82848,0.00023,3.7663]
[1780457786057,74.79,66034.61,0.0,0.82906,0.00023,3.75824]
[1780457788071,74.8,66032.27,0.0,0.82852,0.00023,3.76578]
[1780457790085,74.8,66030.26,0.0,0.82805,0.00023,3.77225]
[1780457791092,74.8,66029.95,0.0,0.82842,0.00023,3.75984]
[1780457792098,74.8,66027.81,0.0,0.82793,0.00023,3.76667]
[1780457793106,74.8,66025.04,0.0,0.82728,0.00023,3.7755]
[1780457796130,74.8,66014.21,0.0,0.82476,0.00023,3.80984]
[1780457797142,74.81,66014.26,0.0,0.82476,0.00023,3.8099]
[1780457798145,74.81,66015.92,0.0,0.82514,0.00023,3.80472]
[1780457799152,74.81,66017.87,0.0,0.82559,0.00023,3.79863]
[1780457800159,74.81,66021.16,0.0,0.82635,0.00023,3.7883]
[1780457803180,74.82,66017.42,0.0,0.82546,0.00023,3.80042]
[1780457804187,74.82,66010.53,0.0,0.82384,0.00023,3.82229]
[1780457805195,74.82,66004.64,0.0,0.82246,0.00024,3.84089]
[1780457806202,74.83,66000.85,0.0,0.82155,0.00024,3.85307]
[1780457807209,74.83,66002.59,0.0,0.82195,0.00024,3.84767]
[1780457808237,74.83,65991.6,0.0,0.81935,0.00024,3.88232]
[1780457809230,74.83,65971.24,0.0,0.81445,0.00024,3.9464]
[1780457809537,74.83,65971.24,0.0,0.81445,0.00024,3.9464]
[1780457809764,74.83,65971.24,0.0,0.81445,0.00024,3.9464]
[1780457810490,74.83,65971.24,0.0,0.81445,0.00024,3.9464]
[1780457810521,74.83,65964.07,0.0,0.8127,0.00024,3.969]
[1780457812070,74.84,65963.13,0.0,0.81247,0.00024,3.97199]
[1780457812258,74.84,65965.01,0.0,0.81292,0.00024,3.96615]
[1780457813264,74.84,65967.48,0.0,0.81352,0.00024,3.95847]
[1780457814271,74.84,65964.9,0.0,0.81288,0.00024,3.96662]
[1780457815278,74.84,65962.98,0.0,0.81241,0.00024,3.97269]
[1780457816285,74.84,65968.66,0.0,0.81379,0.00024,3.95494]
[1780457817292,74.84,65976.08,0.0,0.81559,0.00024,3.93167]
[1780457818299,74.84,65979.05,0.0,0.8163,0.00024,3.92238]
[1780457820312,74.84,65977.3,0.0,0.81588,0.00024,3.92787]
[1780457821320,74.84,65981.17,0.0,0.81681,0.00024,3.91575]
[1780457822478,74.84,65981.17,0.0,0.81681,0.00024,3.91575]
[1780457822530,74.84,65981.17,0.0,0.81681,0.00024,3.91575]
[1780457822327,74.84,65986.05,0.0,0.81798,0.00024,3.90041]
[1780457822720,74.84,65986.05,0.0,0.81798,0.00024,3.90041]
[1780457824417,74.85,65993.46,0.0,0.81973,0.00024,3.87725]
[1780457825390,74.85,66006.82,0.0,0.82288,0.00024,3.83517]
[1780457826397,74.85,66007.52,0.0,0.82304,0.00023,3.83305]
[1780457829974,74.86,66007.36,0.0,0.82298,0.00023,3.83385]
[1780457830425,74.86,66007.33,0.0,0.82297,0.00023,3.83405]
[1780457831432,74.86,66016.6,0.0,0.82513,0.00023,3.80486]
[1780457832438,74.87,66021.21,0.0,0.82619,0.00023,3.79043]
[1780457834453,74.87,66022.92,0.0,0.82657,0.00023,3.78533]
[1780457835460,74.88,66028.38,0.0,0.82782,0.00023,3.76822]
[1780457836467,74.88,66030.83,0.0,0.82837,0.00023,3.76059]
[1780457837474,74.88,66040.47,0.0,0.83057,0.00023,3.73019]
[1780457838481,74.89,66035.21,0.0,0.82936,0.00023,3.74703]
[1780457839488,74.89,66030.08,0.0,0.82817,0.00023,3.76342]
[1780457841503,74.9,66018.83,0.0,0.82555,0.00023,3.79925]
[1780457842513,74.9,66006.79,0.0,0.82272,0.00024,3.83742]
[1780457843517,74.9,66007.78,0.0,0.82294,0.00023,3.8344]
[1780457844543,74.9,66011.09,0.0,0.82371,0.00023,3.82406]
[1780457847568,74.91,66014.99,0.0,0.8246,0.00023,3.81211]
[1780457848587,74.91,66019.34,0.0,0.8256,0.00023,3.7985]
[1780457849589,74.92,66005.99,0.0,0.82247,0.00024,3.84079]
[1780457850597,74.92,66000.87,0.0,0.82126,0.00024,3.85702]
[1780457851604,74.92,65999.51,0.0,0.82138,0.00024,3.84794]
[1780457855800,74.93,66000.34,0.0,0.82156,0.00024,3.84557]
[1780457855986,74.93,66000.34,0.0,0.82156,0.00024,3.84557]
[1780457856046,74.93,66000.37,0.0,0.82156,0.00024,3.84556]
[1780457857651,74.93,65993.35,0.0,0.81988,0.00024,3.86783]
[1780457858656,74.94,65984.18,0.0,0.81769,0.00024,3.89671]
[1780457859663,74.94,65983.1,0.0,0.81743,0.00024,3.90012]
[1780457862684,74.94,65984.82,0.0,0.81782,0.00024,3.89496]
[1780457864699,74.95,65982.86,0.0,0.81734,0.00024,3.90129]
[1780457865706,74.95,65980.68,0.0,0.81681,0.00024,3.90821]
[1780457870741,74.96,65978.92,0.0,0.81636,0.00024,3.91408]
[1780457872755,74.96,65980.32,0.0,0.81669,0.00024,3.90981]
[1780457873761,74.96,65986.68,0.0,0.81821,0.00024,3.88988]
[1780457874768,74.96,65991.64,0.0,0.81939,0.00024,3.87436]
[1780457875783,74.96,65999.89,0.0,0.82135,0.00024,3.8484]
[1780457876791,74.96,65985.52,0.0,0.81792,0.00024,3.89375]
[1780457877800,74.97,65983.47,0.0,0.81742,0.00024,3.90025]
[1780457879814,74.97,65980.32,0.0,0.81666,0.00024,3.91023]
[1780457882835,74.97,65970.77,0.0,0.81434,0.00024,3.94027]
[1780457883842,74.97,65961.43,0.0,0.81207,0.00024,3.96955]
[1780457884849,74.97,65959.22,0.0,0.81152,0.00024,3.9765]
[1780457885856,74.98,65956.31,0.0,0.81081,0.00025,3.98563]
[1780457886863,74.98,65954.68,0.0,0.81041,0.00025,3.99073]
[1780457888877,74.98,65950.39,0.0,0.80935,0.00025,4.00412]
[1780457889884,74.98,65947.62,0.0,0.80867,0.00025,4.01274]
[1780457890891,74.98,65944.08,0.0,0.80779,0.00025,4.02376]
[1780457892906,74.98,65948.78,0.0,0.80895,0.00025,4.00916]
[1780457894127,74.98,65961.63,0.0,0.8121,0.00024,3.96912]
[1780457894924,74.98,65961.84,0.0,0.81215,0.00024,3.96853]
[1780457895673,74.98,65961.84,0.0,0.81215,0.00024,3.96853]
[1780457896007,74.98,65961.84,0.0,0.81215,0.00024,3.96853]
[1780457896548,74.98,65961.84,0.0,0.81215,0.00024,3.96853]
[1780457896619,74.98,65948.75,0.0,0.80893,0.00025,4.00944]
[1780457896961,74.98,65919.9,0.0,0.80173,0.00025,4.09889]
[1780457898060,74.98,65919.9,0.0,0.80173,0.00025,4.09889]
[1780457898141,74.98,65919.02,0.0,0.80151,0.00025,4.10155]
[1780457899854,74.98,65919.17,0.0,0.80155,0.00025,4.10104]
[1780457902220,74.98,65920.46,0.0,0.80189,0.00025,4.09695]
[1780457902281,74.98,65922.15,0.0,0.80232,0.00025,4.09171]
[1780457903002,74.98,65924.76,0.0,0.80297,0.00025,4.08364]
[1780457904016,74.98,65931.93,0.0,0.80477,0.00025,4.06145]
[1780457905260,74.98,65931.93,0.0,0.80477,0.00025,4.06145]
[1780457905404,74.98,65931.93,0.0,0.80477,0.00025,4.06145]
[1780457905424,74.98,65945.18,0.0,0.80806,0.00025,4.02035]
[1780457906032,74.98,65965.99,0.0,0.81316,0.00024,3.95547]
[1780457908044,74.98,65962.16,0.0,0.81223,0.00024,3.96752]
[1780457908738,74.98,65962.16,0.0,0.81223,0.00024,3.96752]
[1780457909051,74.98,65966.33,0.0,0.81324,0.00024,3.95457]
[1780457911066,74.98,65962.79,0.0,0.81281,0.00024,3.95236]
[1780457913079,74.99,65973.23,0.0,0.81533,0.00024,3.91984]
[1780457914086,74.99,65976.09,0.0,0.81602,0.00024,3.91091]
[1780457915093,74.99,65974.22,0.0,0.81557,0.00024,3.91683]
[1780457917107,74.99,65975.99,0.0,0.81598,0.00024,3.91143]
[1780457918201,75.0,65977.12,0.0,0.81625,0.00024,3.90796]
[1780457919332,75.0,65975.14,0.0,0.81576,0.00024,3.91432]
[1780457922142,75.0,65973.32,0.0,0.81531,0.00024,3.92016]
[1780457924156,75.01,65975.91,0.0,0.81593,0.00024,3.91219]
[1780457928188,75.01,65972.65,0.0,0.81511,0.00024,3.92274]
[1780457929193,75.02,65974.01,0.0,0.81543,0.00024,3.91857]
[1780457930200,75.02,65982.51,0.0,0.81748,0.00024,3.89199]
[1780457932214,75.02,65977.21,0.0,0.81619,0.00024,3.9088]
[1780457933223,75.03,65971.1,0.0,0.8147,0.00024,3.92804]
[1780457934230,75.03,65969.02,0.0,0.81419,0.00024,3.93463]
[1780457935236,75.03,65966.57,0.0,0.81359,0.00024,3.94236]
[1780457936243,75.03,65963.31,0.0,0.81279,0.00024,3.95265]
[1780457937251,75.03,65961.05,0.0,0.81224,0.00024,3.95975]
[1780457938258,75.03,65958.59,0.0,0.81163,0.00024,3.96746]
[1780457939265,75.04,65960.61,0.0,0.81212,0.00024,3.96122]
[1780457940272,75.04,65962.22,0.0,0.81251,0.00024,3.95625]
[1780457941279,75.04,65969.87,0.0,0.81437,0.00024,3.93236]
[1780457942286,75.04,65971.48,0.0,0.81476,0.00024,3.92735]
[1780457944300,75.04,65969.23,0.0,0.81421,0.00024,3.93447]
[1780457945307,75.04,65966.06,0.0,0.81343,0.00024,3.94442]
[1780457946314,75.04,65962.26,0.0,0.8125,0.00024,3.95634]
[1780457947387,75.04,65958.83,0.0,0.81166,0.00024,3.96709]
[1780457948365,75.04,65939.61,0.0,0.80692,0.00025,4.02689]
[1780457949371,75.04,65930.03,0.0,0.80453,0.00025,4.05661]
[1780457950378,75.04,65929.1,0.0,0.80431,0.00025,4.05933]
[1780457951613,75.04,65933.62,0.0,0.80545,0.00025,4.04524]
[1780457952392,75.04,65938.83,0.0,0.80675,0.00025,4.029]
[1780457953399,75.03,65932.73,0.0,0.80524,0.00025,4.04786]
[1780457954406,75.03,65930.32,0.0,0.80464,0.00025,4.05525]
[1780457955413,75.03,65928.98,0.0,0.80431,0.00025,4.05935]
[1780457959441,75.03,65924.18,0.0,0.80312,0.00025,4.07401]
[1780457960722,75.02,65922.51,0.0,0.8027,0.00025,4.07909]
[1780457963632,75.02,65923.03,0.0,0.80284,0.00025,4.07733]
[1780457963666,75.02,65919.34,0.0,0.80192,0.00025,4.08865]
[1780457963843,75.02,65919.34,0.0,0.80192,0.00025,4.08865]
[1780457964481,75.02,65922.13,0.0,0.80263,0.00025,4.07994]
[1780457965488,75.01,65932.01,0.0,0.80512,0.00025,4.0493]
[1780457966495,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457966828,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457966995,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967048,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967316,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967410,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967475,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967691,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967719,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967732,75.01,65929.21,0.0,0.80442,0.00025,4.05793]
[1780457967509,75.01,65923.73,0.0,0.80305,0.00025,4.07482]
[1780457968516,75.01,65920.63,0.0,0.80227,0.00025,4.08433]
[1780457968799,75.01,65920.63,0.0,0.80227,0.00025,4.08433]
[1780457969521,75.01,65916.9,0.0,0.80134,0.00025,4.09575]
[1780457969922,75.01,65916.9,0.0,0.80134,0.00025,4.09575]
[1780457969972,75.01,65916.9,0.0,0.80134,0.00025,4.09575]
[1780457970018,75.01,65916.9,0.0,0.80134,0.00025,4.09575]
[1780457970541,75.01,65911.16,0.0,0.79989,0.00025,4.11339]
[1780457971052,75.01,65911.16,0.0,0.79989,0.00025,4.11339]
[1780457971543,75.0,65908.31,0.0,0.79961,0.00025,4.10873]
[1780457972139,75.0,65908.31,0.0,0.79961,0.00025,4.10873]
[1780457972259,75.0,65908.31,0.0,0.79961,0.00025,4.10873]
[1780457972556,75.0,65914.72,0.0,0.80125,0.00025,4.08891]
[1780457973555,75.0,65919.97,0.0,0.80258,0.00025,4.07265]
[1780457974637,75.0,65919.97,0.0,0.80258,0.00025,4.07265]
[1780457974648,75.0,65919.97,0.0,0.80258,0.00025,4.07265]
[1780457974700,75.0,65927.64,0.0,0.80452,0.00025,4.04885]
[1780457976319,75.0,65927.65,0.0,0.80452,0.00025,4.04877]
[1780457976588,75.0,65919.38,0.0,0.80244,0.00025,4.0743]
[1780457976865,75.0,65919.38,0.0,0.80244,0.00025,4.0743]
[1780457977043,75.0,65919.38,0.0,0.80244,0.00025,4.0743]
[1780457977595,75.0,65913.9,0.0,0.80105,0.00025,4.09125]
[1780457978602,75.0,65912.44,0.0,0.80068,0.00025,4.09576]
[1780457979786,75.0,65912.44,0.0,0.80068,0.00025,4.09576]
[1780457980616,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457980991,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981056,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981157,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981330,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981500,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981721,75.0,65909.4,0.0,0.79991,0.00025,4.10514]
[1780457981622,75.0,65908.06,0.0,0.79957,0.00025,4.10926]
[1780457981892,75.0,65908.06,0.0,0.79957,0.00025,4.10926]
[1780457982590,75.0,65908.06,0.0,0.79957,0.00025,4.10926]
[1780457982630,75.0,65909.46,0.0,0.79992,0.00025,4.10494]
[1780457983705,75.0,65909.46,0.0,0.79992,0.00025,4.10494]
[1780457983748,75.0,65915.56,0.0,0.80147,0.00025,4.08613]
[1780457984644,74.99,65909.67,0.0,0.79998,0.00025,4.10419]
[1780457985651,74.99,65913.05,0.0,0.80085,0.00025,4.09367]
[1780457986228,74.99,65913.05,0.0,0.80085,0.00025,4.09367]
[1780457986658,74.99,65918.52,0.0,0.80225,0.00025,4.07669]
[1780457988672,74.98,65920.93,0.0,0.80288,0.00025,4.069]
[1780457989679,74.98,65945.32,0.0,0.80898,0.00025,3.99321]
[1780457990551,74.98,65945.32,0.0,0.80898,0.00025,3.99321]
[1780457990638,74.98,65945.32,0.0,0.80898,0.00025,3.99321]
[1780457990690,74.98,65949.77,0.0,0.81009,0.00025,3.9793]
[1780457991630,74.98,65949.77,0.0,0.81009,0.00025,3.9793]
[1780457992234,74.98,65950.27,0.0,0.81021,0.00025,3.97771]
[1780457992745,74.98,65950.27,0.0,0.81021,0.00025,3.97771]
[1780457992807,74.98,65949.14,0.0,0.80993,0.00025,3.98121]
[1780457992971,74.98,65949.14,0.0,0.80993,0.00025,3.98121]
[1780457993024,74.98,65949.14,0.0,0.80993,0.00025,3.98121]
[1780457993711,74.97,65947.48,0.0,0.80953,0.00025,3.98629]
[1780457993847,74.97,65947.48,0.0,0.80953,0.00025,3.98629]
[1780457994804,74.97,65947.48,0.0,0.80953,0.00025,3.98629]
[1780457994972,74.97,65947.67,0.0,0.80959,0.00025,3.98559]
[1780457995106,74.97,65947.67,0.0,0.80959,0.00025,3.98559]
[1780457995763,74.97,65947.67,0.0,0.80959,0.00025,3.98559]
[1780457996732,74.97,65947.93,0.0,0.80966,0.00025,3.98468]
[1780457996970,74.97,65947.57,0.0,0.80958,0.00025,3.98571]
[1780457997022,74.97,65947.57,0.0,0.80958,0.00025,3.98571]
[1780457997689,74.97,65947.57,0.0,0.80958,0.00025,3.98571]
[1780457997739,74.96,65949.93,0.0,0.81017,0.00025,3.97825]
[1780457998648,74.96,65949.93,0.0,0.81017,0.00025,3.97825]
[1780457998719,74.96,65949.93,0.0,0.81017,0.00025,3.97825]
[1780457998746,74.96,65943.78,0.0,0.80865,0.00025,3.99732]
[1780457999753,74.96,65939.8,0.0,0.80767,0.00025,4.00966]
[1780458000763,74.96,65927.19,0.0,0.80453,0.00025,4.04869]
[1780458001782,74.96,65920.8,0.0,0.80292,0.00025,4.06839]
[1780458002784,74.95,65923.51,0.0,0.80361,0.00025,4.05994]
[1780458003791,74.95,65927.5,0.0,0.80462,0.00025,4.04749]
[1780458005816,74.95,65923.65,0.0,0.80367,0.00025,4.05926]
[1780458006827,74.95,65917.87,0.0,0.80222,0.00025,4.07704]
[1780458008853,74.94,65919.95,0.0,0.80275,0.00025,4.07046]
[1780458010004,74.94,65919.95,0.0,0.80275,0.00025,4.07046]
[1780458010869,74.94,65952.77,0.0,0.81094,0.00025,3.96839]
[1780458011874,74.94,65948.39,0.0,0.80988,0.00025,3.98188]
[1780458012883,74.93,65951.19,0.0,0.81057,0.00025,3.97308]
[1780458014292,74.93,65951.19,0.0,0.81057,0.00025,3.97308]
[1780458014349,74.93,65968.45,0.0,0.81481,0.00024,3.9189]
[1780458014901,74.93,65980.53,0.0,0.81773,0.00024,3.88099]
[1780458016180,74.93,65980.53,0.0,0.81773,0.00024,3.88099]
[1780458016202,74.93,65977.42,0.0,0.81699,0.00024,3.89065]
[1780458016923,74.93,65975.41,0.0,0.81651,0.00024,3.89691]
[1780458018939,74.92,65978.16,0.0,0.81718,0.00024,3.88816]
[1780458019946,74.92,65985.16,0.0,0.81887,0.00024,3.8661]
[1780458020953,74.92,65988.19,0.0,0.8196,0.00024,3.85652]
[1780458021960,74.92,65984.95,0.0,0.81882,0.00024,3.8667]
[1780458022968,74.92,65978.92,0.0,0.81738,0.00024,3.88564]
[1780458023979,74.92,65983.52,0.0,0.81848,0.00024,3.87117]
[1780458024986,74.92,65992.46,0.0,0.82062,0.00024,3.84299]
[1780458025993,74.92,65994.25,0.0,0.82105,0.00024,3.83733]
[1780458027001,74.92,65987.84,0.0,0.81952,0.00024,3.85752]
[1780458028025,74.92,65984.86,0.0,0.81881,0.00024,3.86691]
[1780458029031,74.92,65993.02,0.0,0.82075,0.00024,3.84129]
[1780458031050,74.92,65995.25,0.0,0.82174,0.00024,3.82074]
[1780458032058,74.92,65984.33,0.0,0.81913,0.00024,3.85513]
[1780458033067,74.92,65979.05,0.0,0.81786,0.00024,3.87178]
[1780458034172,74.92,65979.05,0.0,0.81786,0.00024,3.87178]
[1780458034337,74.92,65976.68,0.0,0.81729,0.00024,3.87922]
[1780458035081,74.92,65968.29,0.0,0.81526,0.00024,3.90554]
[1780458036088,74.92,65965.88,0.0,0.81467,0.00024,3.91306]
[1780458037095,74.92,65969.37,0.0,0.81552,0.00024,3.90211]
[1780458038242,74.92,65969.37,0.0,0.81552,0.00024,3.90211]
[1780458038264,74.92,65974.56,0.0,0.81679,0.00024,3.8857]
[1780458040118,74.91,65976.77,0.0,0.81732,0.00024,3.87872]
[1780458042101,74.91,65977.81,0.0,0.81758,0.00024,3.87542]
[1780458042153,74.91,65977.81,0.0,0.81758,0.00024,3.87542]
[1780458042224,74.91,65977.81,0.0,0.81758,0.00024,3.87542]
[1780458042386,74.91,65977.81,0.0,0.81758,0.00024,3.87542]
[1780458042433,74.91,65979.02,0.0,0.81787,0.00024,3.87157]
[1780458043147,74.91,65981.29,0.0,0.81842,0.00024,3.86443]
[1780458045159,74.91,65976.23,0.0,0.8172,0.00024,3.8803]
[1780458045970,74.91,65976.23,0.0,0.8172,0.00024,3.8803]
[1780458046084,74.91,65976.23,0.0,0.8172,0.00024,3.8803]
[1780458046227,74.91,65976.23,0.0,0.8172,0.00024,3.8803]
[1780458046314,74.91,65972.22,0.0,0.81623,0.00024,3.89291]
[1780458047193,74.91,65972.22,0.0,0.81623,0.00024,3.89291]
[1780458047220,74.91,65972.22,0.0,0.81623,0.00024,3.89291]
[1780458047294,74.91,65970.38,0.0,0.81579,0.00024,3.89869]
[1780458049477,74.91,65970.73,0.0,0.81587,0.00024,3.8976]
[1780458049522,74.91,65970.73,0.0,0.81587,0.00024,3.8976]
[1780458049721,74.91,65970.73,0.0,0.81587,0.00024,3.8976]
[1780458049769,74.91,65974.23,0.0,0.81672,0.00024,3.88661]
[1780458050071,74.91,65974.23,0.0,0.81672,0.00024,3.88661]
[1780458050347,74.91,65974.23,0.0,0.81672,0.00024,3.88661]
[1780458050431,74.91,65977.97,0.0,0.81762,0.00024,3.87488]
[1780458051768,74.91,65977.97,0.0,0.81762,0.00024,3.87488]
[1780458051806,74.91,65984.53,0.0,0.81919,0.00024,3.85429]
[1780458051958,74.91,65984.53,0.0,0.81919,0.00024,3.85429]
[1780458051973,74.91,65984.53,0.0,0.81919,0.00024,3.85429]
[1780458052217,74.92,65986.14,0.0,0.81958,0.00024,3.84929]
[1780458052968,74.92,65986.14,0.0,0.81958,0.00024,3.84929]
[1780458053222,74.92,65986.14,0.0,0.81958,0.00024,3.84929]
[1780458053224,74.92,65988.42,0.0,0.82012,0.00024,3.84217]
[1780458054871,74.92,65988.42,0.0,0.82012,0.00024,3.84217]
[1780458054984,74.92,65988.97,0.0,0.82024,0.00024,3.84052]
[1780458056792,74.92,65988.07,0.0,0.82002,0.00024,3.84343]
[1780458056815,74.92,65989.65,0.0,0.82039,0.00024,3.83853]
[1780458056987,74.92,65989.65,0.0,0.82039,0.00024,3.83853]
[1780458057758,74.92,65989.65,0.0,0.82039,0.00024,3.83853]
[1780458058724,74.92,65989.38,0.0,0.82032,0.00024,3.83946]
[1780458058820,74.93,65987.65,0.0,0.8199,0.00024,3.84498]
[1780458058981,74.93,65987.65,0.0,0.8199,0.00024,3.84498]
[1780458059676,74.93,65987.65,0.0,0.8199,0.00024,3.84498]
[1780458059719,74.93,65987.65,0.0,0.8199,0.00024,3.84498]
[1780458059778,74.93,65989.09,0.0,0.82024,0.00024,3.84052]
[1780458060648,74.93,65989.09,0.0,0.82024,0.00024,3.84052]
[1780458060720,74.93,65989.09,0.0,0.82024,0.00024,3.84052]
[1780458062564,74.93,65989.56,0.0,0.82034,0.00024,3.8392]
[1780458062596,74.93,65991.21,0.0,0.82073,0.00024,3.83408]
[1780458063259,74.93,65991.21,0.0,0.82073,0.00024,3.83408]
[1780458063321,74.93,65991.21,0.0,0.82073,0.00024,3.83408]
[1780458063469,74.93,65991.21,0.0,0.82073,0.00024,3.83408]
[1780458063570,74.94,65995.55,0.0,0.82176,0.00024,3.82049]
[1780458064487,74.94,65995.55,0.0,0.82176,0.00024,3.82049]
[1780458064721,74.94,65995.55,0.0,0.82176,0.00024,3.82049]
[1780458064824,74.94,66003.1,0.0,0.82354,0.00024,3.79679]
[1780458065440,74.94,66003.1,0.0,0.82354,0.00024,3.79679]
[1780458065469,74.94,66003.1,0.0,0.82354,0.00024,3.79679]
[1780458065509,74.94,66006.64,0.0,0.82436,0.00024,3.78576]
[1780458066393,74.94,66006.64,0.0,0.82436,0.00024,3.78576]
[1780458067357,74.94,66006.07,0.0,0.82422,0.00024,3.78765]
[1780458067469,74.94,66006.07,0.0,0.82422,0.00024,3.78765]
[1780458067543,74.94,66008.18,0.0,0.82472,0.00023,3.78101]
[1780458068636,74.94,66008.18,0.0,0.82472,0.00023,3.78101]
[1780458068720,74.94,66008.18,0.0,0.82472,0.00023,3.78101]
[1780458069878,74.94,66008.76,0.0,0.82485,0.00023,3.77919]
[1780458069888,74.94,66006.36,0.0,0.82429,0.00024,3.78677]
[1780458070345,74.94,66004.99,0.0,0.82396,0.00024,3.79109]
[1780458071145,74.94,66004.99,0.0,0.82396,0.00024,3.79109]
[1780458071219,74.94,66004.99,0.0,0.82396,0.00024,3.79109]
[1780458071352,74.94,66003.48,0.0,0.82361,0.00024,3.79585]
[1780458072413,74.94,66003.48,0.0,0.82361,0.00024,3.79585]
[1780458072468,74.94,66003.48,0.0,0.82361,0.00024,3.79585]
[1780458072570,74.95,65994.8,0.0,0.82155,0.00024,3.82328]
[1780458073699,74.95,65994.8,0.0,0.82155,0.00024,3.82328]
[1780458073721,74.95,65994.8,0.0,0.82155,0.00024,3.82328]
[1780458073795,74.95,65985.41,0.0,0.8193,0.00024,3.85287]
[1780458074376,74.95,65970.02,0.0,0.81559,0.00024,3.90126]
[1780458074967,74.95,65970.02,0.0,0.81559,0.00024,3.90126]
[1780458075384,74.95,65953.14,0.0,0.81146,0.00025,3.95408]
[1780458076228,74.95,65953.14,0.0,0.81146,0.00025,3.95408]
[1780458076469,74.95,65953.14,0.0,0.81146,0.00025,3.95408]
[1780458076473,74.95,65944.27,0.0,0.80927,0.00025,3.98181]
[1780458077187,74.95,65944.27,0.0,0.80927,0.00025,3.98181]
[1780458077222,74.95,65944.27,0.0,0.80927,0.00025,3.98181]
[1780458077397,74.95,65944.16,0.0,0.80924,0.00025,3.98212]
[1780458078404,74.95,65948.18,0.0,0.81024,0.00025,3.96955]
[1780458079411,74.95,65945.38,0.0,0.80955,0.00025,3.97826]
[1780458080418,74.95,65942.97,0.0,0.80895,0.00025,3.98574]
[1780458082432,74.94,65938.19,0.0,0.80777,0.00025,4.00053]
[1780458086460,74.94,65940.3,0.0,0.80832,0.00025,3.99373]
[1780458088474,74.94,65942.81,0.0,0.80895,0.00025,3.98581]
[1780458090488,74.93,65941.13,0.0,0.80854,0.00025,3.99096]
[1780458091499,74.93,65937.07,0.0,0.80798,0.00025,3.99008]
[1780458092502,74.93,65945.14,0.0,0.80999,0.00025,3.96488]
[1780458093509,74.93,65954.53,0.0,0.81231,0.00025,3.93554]
[1780458094516,74.93,65954.61,0.0,0.81233,0.00025,3.93531]
[1780458095585,74.93,65954.61,0.0,0.81233,0.00025,3.93531]
[1780458095633,74.93,65954.61,0.0,0.81233,0.00025,3.93531]
[1780458095848,74.93,65954.61,0.0,0.81233,0.00025,3.93531]
[1780458095857,74.93,65956.25,0.0,0.81273,0.00025,3.93019]
[1780458097538,74.93,65954.86,0.0,0.81239,0.00025,3.93459]
[1780458098786,74.93,65954.86,0.0,0.81239,0.00025,3.93459]
[1780458098814,74.93,65954.86,0.0,0.81239,0.00025,3.93459]
[1780458099105,74.93,65954.38,0.0,0.81227,0.00025,3.93604]
[1780458099981,74.93,65954.17,0.0,0.81222,0.00025,3.93666]
[1780458101566,74.93,65952.54,0.0,0.81183,0.00025,3.94166]
[1780458104587,74.92,65954.0,0.0,0.8122,0.00025,3.93694]
[1780458106601,74.92,65951.96,0.0,0.81171,0.00025,3.94322]
[1780458107607,74.92,65949.59,0.0,0.81113,0.00025,3.95058]
[1780458109622,74.92,65947.2,0.0,0.81054,0.00025,3.95793]
[1780458110629,74.92,65943.75,0.0,0.80969,0.00025,3.96863]
[1780458111636,74.91,65934.74,0.0,0.80745,0.00025,3.99663]
[1780458112643,74.91,65929.48,0.0,0.80614,0.00025,4.01293]
[1780458113652,74.91,65923.93,0.0,0.80475,0.00025,4.0301]
[1780458114659,74.91,65940.97,0.0,0.80902,0.00025,3.97702]
[1780458115666,74.91,65943.89,0.0,0.80975,0.00025,3.96788]
[1780458116673,74.91,65945.89,0.0,0.81025,0.00025,3.96162]
[1780458120701,74.9,65940.04,0.0,0.80881,0.00025,3.97964]
[1780458121708,74.9,65941.74,0.0,0.80924,0.00025,3.97427]
[1780458122715,74.9,65943.86,0.0,0.80977,0.00025,3.9676]
[1780458124729,74.9,65947.14,0.0,0.81059,0.00025,3.95734]
[1780458125736,74.9,65949.29,0.0,0.81112,0.00025,3.95063]
[1780458126744,74.9,65950.49,0.0,0.81142,0.00025,3.94682]
[1780458127751,74.9,65951.77,0.0,0.81174,0.00025,3.94277]
[1780458128758,74.89,65948.16,0.0,0.81085,0.00025,3.954]
[1780458130773,74.89,65946.47,0.0,0.81044,0.00025,3.95915]
[1780458131779,74.89,65940.84,0.0,0.80905,0.00025,3.97667]
[1780458132787,74.89,65930.21,0.0,0.8064,0.00025,4.00969]
[1780458133794,74.89,65923.32,0.0,0.80467,0.00025,4.03103]
[1780458138830,74.88,65921.45,0.0,0.80422,0.00025,4.03662]
[1780458139479,74.88,65921.45,0.0,0.80422,0.00025,4.03662]
[1780458139837,74.88,65918.68,0.0,0.80352,0.00025,4.04517]
[1780458141483,74.88,65919.18,0.0,0.80365,0.00025,4.04358]
[1780458141851,74.88,65919.29,0.0,0.80368,0.00025,4.04319]
[1780458144872,74.87,65917.54,0.0,0.80325,0.00025,4.04848]
[1780458145474,74.87,65917.54,0.0,0.80325,0.00025,4.04848]
[1780458145879,74.87,65917.3,0.0,0.80319,0.00025,4.04918]
[1780458146886,74.87,65919.77,0.0,0.80382,0.00025,4.04147]
[1780458150914,74.87,65916.9,0.0,0.80311,0.00025,4.05019]
[1780458151921,74.87,65916.69,0.0,0.80351,0.00025,4.03732]
[1780458154942,74.86,65917.87,0.0,0.80382,0.00025,4.03354]
[1780458155861,74.86,65917.87,0.0,0.80382,0.00025,4.03354]
[1780458156963,74.86,65913.91,0.0,0.80282,0.00025,4.04574]
[1780458158974,74.86,65912.64,0.0,0.8025,0.00025,4.04956]
[1780458159981,74.86,65915.76,0.0,0.8033,0.00025,4.03984]
[1780458160989,74.86,65916.92,0.0,0.8036,0.00025,4.0362]
[1780458164605,74.85,65916.94,0.0,0.80361,0.00025,4.03609]
[1780458164720,74.85,65916.94,0.0,0.80361,0.00025,4.03609]
[1780458165018,74.85,65915.73,0.0,0.8033,0.00025,4.03986]
[1780458166025,74.86,65914.08,0.0,0.80288,0.00025,4.04499]
[1780458168039,74.86,65915.35,0.0,0.8032,0.00025,4.04109]
[1780458170053,74.86,65914.03,0.0,0.80286,0.00025,4.04521]
[1780458175088,74.86,65914.24,0.0,0.80291,0.00025,4.04464]
[1780458180123,74.86,65914.29,0.0,0.80292,0.00025,4.04456]
[1780458184985,74.86,65914.53,0.0,0.80297,0.00025,4.04386]
[1780458186167,74.86,65912.28,0.0,0.8024,0.00025,4.05087]
[1780458189193,74.86,65899.68,0.0,0.79917,0.00026,4.08981]
[1780458191078,74.86,65899.68,0.0,0.79917,0.00026,4.08981]
[1780458190199,74.86,65868.19,0.0,0.79096,0.00026,4.18635]
[1780458191792,74.86,65868.19,0.0,0.79096,0.00026,4.18635]
[1780458191870,74.86,65860.7,0.0,0.78899,0.00027,4.20903]
[1780458192227,74.86,65865.33,0.0,0.79022,0.00026,4.19496]
[1780458193115,74.86,65865.33,0.0,0.79022,0.00026,4.19496]
[1780458194100,74.86,65865.33,0.0,0.79022,0.00026,4.19496]
[1780458193319,74.86,65861.4,0.0,0.78919,0.00026,4.20678]
[1780458194233,74.86,65858.65,0.0,0.78846,0.00027,4.21506]
[1780458195240,74.85,65861.35,0.0,0.78919,0.00026,4.20678]
[1780458196648,74.85,65861.35,0.0,0.78919,0.00026,4.20678]
[1780458196669,74.85,65850.77,0.0,0.78639,0.00027,4.2387]
[1780458197254,74.85,65842.73,0.0,0.78423,0.00027,4.26296]
[1780458198297,74.85,65842.73,0.0,0.78423,0.00027,4.26296]
[1780458198359,74.85,65836.33,0.0,0.78252,0.00027,4.28211]
[1780458199874,74.85,65836.33,0.0,0.78252,0.00027,4.28211]
[1780458199923,74.84,65832.73,0.0,0.78156,0.00027,4.29269]
[1780458200425,74.84,65832.73,0.0,0.78156,0.00027,4.29269]
[1780458200812,74.84,65832.73,0.0,0.78156,0.00027,4.29269]
[1780458200957,74.84,65832.73,0.0,0.78156,0.00027,4.29269]
[1780458201056,74.84,65842.89,0.0,0.78432,0.00027,4.262]
[1780458201283,74.84,65835.8,0.0,0.78241,0.00027,4.28333]
[1780458202178,74.84,65835.8,0.0,0.78241,0.00027,4.28333]
[1780458202290,74.83,65826.46,0.0,0.77988,0.00027,4.31122]
[1780458204748,74.83,65827.46,0.0,0.78016,0.00027,4.30816]
[1780458204809,74.83,65820.38,0.0,0.77825,0.00027,4.32907]
[1780458205311,74.83,65812.91,0.0,0.77621,0.00027,4.35129]
[1780458206318,74.79,65814.63,0.0,0.77678,0.00027,4.34511]
[1780458207325,74.79,65817.82,0.0,0.77766,0.00027,4.33546]
[1780458209339,74.78,65819.92,0.0,0.77826,0.00027,4.32892]
[1780458210347,74.78,65822.93,0.0,0.7791,0.00027,4.31983]
[1780458211356,74.77,65816.3,0.0,0.77773,0.00027,4.32623]
[1780458212360,74.74,65809.4,0.0,0.77591,0.00028,4.34581]
[1780458214378,74.74,65808.72,0.0,0.77575,0.00028,4.34759]
[1780458215385,74.74,65804.29,0.0,0.77453,0.00028,4.36073]
[1780458216982,74.74,65804.29,0.0,0.77453,0.00028,4.36073]
[1780458216996,74.73,65806.03,0.0,0.77503,0.00028,4.35536]
[1780458217398,74.73,65796.11,0.0,0.77228,0.00028,4.3847]
[1780458218412,74.73,65812.57,0.0,0.77683,0.00028,4.33587]
[1780458219417,74.72,65828.78,0.0,0.78129,0.00027,4.28717]
[1780458221043,74.72,65828.78,0.0,0.78129,0.00027,4.28717]
[1780458221099,74.72,65839.38,0.0,0.78417,0.00027,4.25511]
[1780458221431,74.72,65840.68,0.0,0.78452,0.00027,4.25119]
[1780458222438,74.71,65838.03,0.0,0.78383,0.00027,4.2589]
[1780458224453,74.7,65840.39,0.0,0.78449,0.00027,4.25154]
[1780458225460,74.7,65842.37,0.0,0.78504,0.00027,4.24538]
[1780458226467,74.69,65830.8,0.0,0.78192,0.00027,4.28018]
[1780458227474,74.69,65823.96,0.0,0.78007,0.00027,4.30058]
[1780458228481,74.69,65808.53,0.0,0.77584,0.00028,4.34663]
[1780458229489,74.65,65791.16,0.0,0.77114,0.00028,4.39664]
[1780458230496,74.65,65791.16,0.0,0.77114,0.00028,4.39664]
[1780458230512,74.64,65780.96,0.0,0.76831,0.00028,4.42632]
[1780458231510,74.63,65773.96,0.0,0.76635,0.00028,4.4466]
[1780458232513,74.63,65757.11,0.0,0.76157,0.00029,4.4953]
[1780458233524,74.62,65746.18,0.0,0.75845,0.00029,4.52655]
[1780458235072,74.62,65746.18,0.0,0.75845,0.00029,4.52655]
[1780458235155,74.62,65742.05,0.0,0.75727,0.00029,4.5382]
[1780458235890,74.62,65742.05,0.0,0.75727,0.00029,4.5382]
[1780458235919,74.61,65739.66,0.0,0.7566,0.00029,4.54489]
[1780458236558,74.61,65734.97,0.0,0.75524,0.00029,4.55818]
[1780458237567,74.61,65728.16,0.0,0.75327,0.00029,4.57741]
[1780458238931,74.61,65728.16,0.0,0.75327,0.00029,4.57741]
[1780458238978,74.6,65726.72,0.0,0.75286,0.00029,4.58139]
[1780458239580,74.6,65727.85,0.0,0.75319,0.00029,4.57812]
[1780458240395,74.6,65727.85,0.0,0.75319,0.00029,4.57812]
[1780458240606,74.6,65728.51,0.0,0.75339,0.00029,4.57625]
[1780458241609,74.6,65738.59,0.0,0.75632,0.00029,4.54755]
[1780458242614,74.59,65749.36,0.0,0.75946,0.00029,4.51649]
[1780458243622,74.59,65761.91,0.0,0.76306,0.00029,4.48019]
[1780458244952,74.59,65761.91,0.0,0.76306,0.00029,4.48019]
[1780458244993,74.58,65774.02,0.0,0.76652,0.00028,4.44484]
[1780458245637,74.58,65778.09,0.0,0.76768,0.00028,4.43283]
[1780458246644,74.57,65775.48,0.0,0.76695,0.00028,4.44037]
[1780458247651,74.57,65768.94,0.0,0.7651,0.00028,4.45935]
[1780458249666,74.56,65780.7,0.0,0.76846,0.00028,4.42471]
[1780458250673,74.56,65789.97,0.0,0.77107,0.00028,4.39728]
[1780458251688,74.55,65805.16,0.0,0.77531,0.00028,4.35214]
[1780458252688,74.55,65801.71,0.0,0.77437,0.00028,4.36228]
[1780458253273,74.55,65801.71,0.0,0.77437,0.00028,4.36228]
[1780458253695,74.55,65777.05,0.0,0.76747,0.00028,4.43491]
[1780458254707,74.54,65759.46,0.0,0.76248,0.00029,4.48604]
[1780458255714,74.54,65750.57,0.0,0.75995,0.00029,4.51155]
[1780458256721,74.54,65744.37,0.0,0.75817,0.00029,4.52923]
[1780458257488,74.54,65744.37,0.0,0.75817,0.00029,4.52923]
[1780458257728,74.53,65738.23,0.0,0.75641,0.00029,4.54667]
[1780458259255,74.53,65739.05,0.0,0.75666,0.00029,4.5442]
[1780458259753,74.52,65736.51,0.0,0.75593,0.00029,4.55133]
[1780458261167,74.52,65736.51,0.0,0.75593,0.00029,4.55133]
[1780458261179,74.52,65753.84,0.0,0.76095,0.00029,4.50152]
[1780458261764,74.52,65762.94,0.0,0.76356,0.00029,4.4751]
[1780458262772,74.51,65758.16,0.0,0.7622,0.00029,4.4889]
[1780458263778,74.51,65756.51,0.0,0.76174,0.00029,4.49357]
[1780458265256,74.51,65757.49,0.0,0.76202,0.00029,4.49067]
[1780458265792,74.51,65759.61,0.0,0.76264,0.00029,4.48443]
[1780458267074,74.51,65759.61,0.0,0.76264,0.00029,4.48443]
[1780458267172,74.5,65761.2,0.0,0.7631,0.00029,4.47973]
[1780458267806,74.5,65748.26,0.0,0.7594,0.00029,4.51704]
[1780458268813,74.5,65745.32,0.0,0.75856,0.00029,4.5254]
[1780458269820,74.49,65743.35,0.0,0.758,0.00029,4.53095]
[1780458270972,74.49,65743.35,0.0,0.758,0.00029,4.53095]
[1780458271042,74.49,65745.52,0.0,0.75905,0.00029,4.51151]
[1780458272844,74.48,65750.09,0.0,0.76039,0.00029,4.49818]
[1780458273850,74.48,65753.97,0.0,0.76151,0.00029,4.4869]
[1780458274857,74.48,65747.39,0.0,0.75963,0.00029,4.50581]
[1780458278885,74.47,65746.08,0.0,0.75928,0.00029,4.50924]
[1780458279892,74.47,65736.2,0.0,0.75643,0.00029,4.53746]
[1780458280898,74.46,65735.07,0.0,0.75611,0.00029,4.54057]
[1780458281906,74.46,65729.21,0.0,0.75441,0.00029,4.55713]
[1780458282913,74.45,65722.55,0.0,0.75248,0.00029,4.57591]
[1780458283920,74.45,65720.77,0.0,0.75197,0.00029,4.58082]
[1780458284900,74.45,65720.77,0.0,0.75197,0.00029,4.58082]
[1780458284954,74.44,65712.48,0.0,0.74954,0.0003,4.60403]
[1780458285943,74.44,65703.5,0.0,0.74689,0.0003,4.62905]
[1780458286950,74.44,65696.88,0.0,0.74493,0.0003,4.64737]
[1780458287970,74.44,65688.66,0.0,0.74248,0.0003,4.66999]
[1780458288932,74.44,65688.66,0.0,0.74248,0.0003,4.66999]
[1780458288969,74.43,65678.28,0.0,0.73936,0.0003,4.69837]
[1780458290018,74.43,65683.08,0.0,0.74082,0.0003,4.68515]
[1780458291001,74.43,65680.26,0.0,0.73997,0.0003,4.69286]
[1780458292012,74.42,65674.4,0.0,0.73822,0.0003,4.7087]
[1780458293019,74.42,65670.2,0.0,0.73695,0.0003,4.72004]
[1780458294024,74.42,65666.61,0.0,0.73587,0.0003,4.72967]
[1780458295031,74.42,65663.97,0.0,0.73507,0.0003,4.73671]
[1780458296043,74.41,65667.67,0.0,0.73621,0.0003,4.72664]
[1780458297050,74.41,65670.05,0.0,0.73694,0.0003,4.72011]
[1780458298057,74.41,65671.81,0.0,0.73748,0.0003,4.71525]
[1780458299064,74.4,65674.82,0.0,0.7384,0.0003,4.70699]
[1780458300072,74.4,65676.07,0.0,0.73879,0.0003,4.70351]
[1780458301083,74.4,65689.35,0.0,0.74279,0.0003,4.66706]
[1780458302093,74.39,65711.54,0.0,0.7494,0.0003,4.60528]
[1780458302566,74.39,65711.54,0.0,0.7494,0.0003,4.60528]
[1780458303103,74.39,65698.76,0.0,0.74561,0.0003,4.64094]
[1780458304110,74.39,65692.23,0.0,0.74367,0.0003,4.65897]
[1780458305125,74.39,65699.83,0.0,0.74595,0.0003,4.63782]
[1780458306125,74.38,65696.34,0.0,0.74492,0.0003,4.64741]
[1780458306420,74.38,65696.34,0.0,0.74492,0.0003,4.64741]
[1780458307133,74.38,65703.2,0.0,0.74697,0.0003,4.62826]
[1780458308142,74.38,65710.83,0.0,0.74924,0.0003,4.60684]
[1780458309153,74.38,65709.27,0.0,0.74878,0.0003,4.61117]
[1780458310161,74.37,65715.32,0.0,0.75057,0.00029,4.59411]
[1780458311168,74.37,65732.83,0.0,0.75572,0.00029,4.54434]
[1780458312175,74.37,65736.05,0.0,0.75666,0.00029,4.5351]
[1780458312695,74.37,65736.05,0.0,0.75666,0.00029,4.5351]
[1780458313199,74.37,65713.88,0.0,0.75017,0.0003,4.59797]
[1780458314197,74.36,65717.15,0.0,0.75114,0.00029,4.58865]
[1780458315206,74.36,65720.58,0.0,0.75216,0.00029,4.57891]
[1780458316211,74.36,65712.65,0.0,0.74982,0.0003,4.60124]
[1780458316651,74.36,65712.65,0.0,0.74982,0.0003,4.60124]
[1780458317226,74.36,65702.98,0.0,0.74696,0.0003,4.6283]
[1780458318233,74.36,65698.62,0.0,0.74567,0.0003,4.64039]
[1780458320259,74.35,65703.36,0.0,0.74709,0.0003,4.62706]
[1780458321260,74.35,65712.07,0.0,0.74968,0.0003,4.60259]
[1780458322268,74.35,65716.97,0.0,0.75113,0.00029,4.58877]
[1780458323274,74.35,65725.31,0.0,0.75358,0.00029,4.56516]
[1780458324284,74.35,65729.83,0.0,0.75491,0.00029,4.55226]
[1780458325290,74.35,65740.36,0.0,0.75797,0.00029,4.52212]
[1780458326296,74.35,65752.01,0.0,0.76134,0.00029,4.48854]
[1780458326837,74.35,65752.01,0.0,0.76134,0.00029,4.48854]
[1780458327310,74.35,65754.4,0.0,0.76203,0.00029,4.48162]
[1780458328331,74.35,65755.75,0.0,0.76242,0.00029,4.47769]
[1780458329361,74.35,65761.76,0.0,0.76414,0.00029,4.46022]
[1780458330377,74.35,65773.75,0.0,0.76755,0.00028,4.42516]
[1780458331128,74.35,65773.75,0.0,0.76755,0.00028,4.42516]
[1780458331387,74.35,65784.91,0.0,0.77114,0.00028,4.37904]
[1780458332393,74.35,65787.7,0.0,0.77192,0.00028,4.37076]
[1780458333413,74.34,65784.08,0.0,0.77091,0.00028,4.38141]
[1780458333879,74.34,65784.08,0.0,0.77091,0.00028,4.38141]
[1780458334408,74.34,65773.02,0.0,0.76779,0.00028,4.41396]
[1780458335422,74.34,65771.41,0.0,0.76733,0.00028,4.41867]
[1780458336427,74.34,65783.69,0.0,0.77081,0.00028,4.38243]
[1780458337434,74.34,65786.57,0.0,0.77163,0.00028,4.37388]
[1780458337910,74.34,65786.57,0.0,0.77163,0.00028,4.37388]
[1780458339545,74.34,65786.77,0.0,0.77169,0.00028,4.37325]
[1780458340455,74.33,65800.76,0.0,0.77561,0.00028,4.33156]
[1780458341469,74.33,65813.13,0.0,0.77904,0.00028,4.29447]
[1780458342475,74.33,65820.86,0.0,0.78117,0.00027,4.27119]
[1780458343501,74.33,65815.85,0.0,0.77979,0.00028,4.28632]
[1780458344497,74.33,65803.71,0.0,0.77643,0.00028,4.32276]
[1780458345504,74.33,65797.9,0.0,0.77482,0.00028,4.34007]
[1780458347518,74.33,65799.95,0.0,0.7754,0.00028,4.33386]
[1780458349532,74.33,65798.71,0.0,0.77506,0.00028,4.33742]
[1780458350539,74.33,65797.0,0.0,0.77459,0.00028,4.34247]
[1780458351545,74.32,65798.68,0.0,0.77507,0.00028,4.33736]
[1780458352553,74.32,65801.03,0.0,0.77573,0.00028,4.3303]
[1780458353560,74.32,65807.86,0.0,0.77763,0.00028,4.30983]
[1780458355574,74.32,65804.51,0.0,0.7767,0.00028,4.3198]
[1780458356596,74.32,65806.25,0.0,0.77719,0.00028,4.31452]
[1780458357594,74.31,65802.8,0.0,0.77624,0.00028,4.32478]
[1780458359609,74.31,65804.83,0.0,0.77682,0.00028,4.3186]
[1780458360616,74.31,65806.09,0.0,0.77717,0.00028,4.31476]
[1780458361623,74.31,65808.66,0.0,0.77789,0.00028,4.30699]
[1780458362630,74.3,65814.68,0.0,0.77956,0.00028,4.28884]
[1780458363651,74.3,65820.38,0.0,0.78113,0.00027,4.27159]
[1780458364648,74.3,65822.79,0.0,0.7818,0.00027,4.26426]
[1780458365654,74.3,65817.92,0.0,0.78047,0.00028,4.27891]
[1780458366662,74.3,65815.82,0.0,0.77989,0.00028,4.28521]
[1780458368676,74.3,65808.39,0.0,0.77785,0.00028,4.30743]
[1780458369681,74.3,65808.39,0.0,0.77785,0.00028,4.30743]
[1780458370471,74.3,65808.39,0.0,0.77785,0.00028,4.30743]
[1780458370493,74.29,65793.96,0.0,0.77385,0.00028,4.35038]
[1780458370689,74.29,65795.76,0.0,0.77435,0.00028,4.34502]
[1780458371991,74.29,65795.76,0.0,0.77435,0.00028,4.34502]
[1780458372128,74.29,65801.71,0.0,0.77602,0.00028,4.32715]
[1780458372780,74.29,65801.71,0.0,0.77602,0.00028,4.32715]
[1780458372878,74.28,65783.5,0.0,0.77093,0.00028,4.38122]
[1780458373711,74.28,65769.48,0.0,0.76695,0.00028,4.42254]
[1780458374730,74.28,65756.28,0.0,0.76318,0.00029,4.46105]
[1780458375730,74.28,65738.47,0.0,0.75804,0.00029,4.51251]
[1780458377444,74.28,65738.47,0.0,0.75804,0.00029,4.51251]
[1780458377458,74.28,65715.31,0.0,0.75124,0.0003,4.57853]
[1780458377744,74.28,65693.75,0.0,0.74483,0.0003,4.63891]
[1780458378845,74.28,65693.75,0.0,0.74483,0.0003,4.63891]
[1780458379235,74.28,65693.75,0.0,0.74483,0.0003,4.63891]
[1780458379291,74.28,65691.71,0.0,0.74422,0.0003,4.64458]
[1780458379769,74.28,65699.18,0.0,0.74645,0.0003,4.62381]
[1780458380776,74.28,65711.82,0.0,0.75021,0.0003,4.58835]
[1780458381783,74.28,65725.37,0.0,0.75422,0.00029,4.54988]
[1780458382791,74.27,65741.19,0.0,0.75885,0.00029,4.50448]
[1780458383798,74.27,65741.45,0.0,0.75893,0.00029,4.50367]
[1780458384805,74.27,65733.65,0.0,0.75666,0.00029,4.52603]
[1780458385812,74.27,65727.08,0.0,0.75474,0.00029,4.54481]
[1780458387825,74.27,65732.29,0.0,0.75627,0.00029,4.52986]
[1780458389840,74.27,65730.04,0.0,0.75562,0.00029,4.53623]
[1780458390847,74.26,65737.36,0.0,0.75776,0.00029,4.51522]
[1780458391854,74.26,65736.52,0.0,0.75794,0.00029,4.50443]
[1780458392861,74.26,65734.3,0.0,0.75729,0.00029,4.5108]
[1780458393868,74.26,65735.73,0.0,0.75771,0.00029,4.50669]
[1780458394875,74.26,65738.06,0.0,0.75839,0.00029,4.49998]
[1780458395882,74.26,65725.11,0.0,0.7546,0.00029,4.53706]
[1780458396890,74.26,65723.83,0.0,0.75423,0.00029,4.54071]
[1780458397897,74.26,65712.01,0.0,0.75074,0.0003,4.57418]
[1780458398904,74.26,65715.26,0.0,0.75171,0.0003,4.56499]
[1780458399911,74.26,65720.4,0.0,0.75323,0.00029,4.55034]
[1780458400918,74.26,65722.04,0.0,0.75372,0.00029,4.54566]
[1780458404947,74.26,65724.03,0.0,0.7543,0.00029,4.53998]
[1780458405954,74.26,65730.67,0.0,0.75625,0.00029,4.52102]
[1780458407517,74.26,65735.36,0.0,0.75762,0.00029,4.50759]
[1780458408975,74.26,65737.15,0.0,0.75814,0.00029,4.50244]
[1780458409982,74.26,65738.62,0.0,0.75857,0.00029,4.49822]
[1780458410989,74.26,65741.96,0.0,0.75954,0.00029,4.4886]
[1780458413003,74.26,65731.28,0.0,0.75642,0.00029,4.51932]
[1780458414011,74.26,65721.72,0.0,0.75361,0.00029,4.54666]
[1780458415017,74.26,65718.68,0.0,0.75272,0.0003,4.55528]
[1780458416032,74.26,65714.37,0.0,0.75145,0.0003,4.56747]
[1780458417037,74.26,65693.45,0.0,0.74522,0.0003,4.6261]
[1780458418044,74.26,65675.16,0.0,0.7397,0.0003,4.67656]
[1780458418661,74.26,65675.16,0.0,0.7397,0.0003,4.67656]
[1780458419051,74.25,65670.99,0.0,0.73844,0.0003,4.68788]
[1780458419890,74.25,65670.99,0.0,0.73844,0.0003,4.68788]
[1780458421079,74.25,65678.14,0.0,0.74062,0.0003,4.66819]
[1780458421693,74.25,65678.14,0.0,0.74062,0.0003,4.66819]
[1780458422083,74.25,65688.35,0.0,0.74371,0.0003,4.64004]
[1780458423105,74.25,65691.8,0.0,0.74475,0.0003,4.63038]
[1780458423739,74.25,65691.8,0.0,0.74475,0.0003,4.63038]
[1780458423940,74.25,65691.8,0.0,0.74475,0.0003,4.63038]
[1780458423992,74.25,65691.8,0.0,0.74475,0.0003,4.63038]
[1780458424218,74.25,65691.8,0.0,0.74475,0.0003,4.63038]
[1780458424320,74.24,65690.84,0.0,0.74447,0.0003,4.63299]
[1780458425107,74.24,65693.5,0.0,0.74528,0.0003,4.62555]
[1780458425722,74.24,65693.5,0.0,0.74528,0.0003,4.62555]
[1780458426257,74.24,65693.5,0.0,0.74528,0.0003,4.62555]
[1780458426309,74.24,65693.5,0.0,0.74528,0.0003,4.62555]
[1780458426471,74.24,65693.5,0.0,0.74528,0.0003,4.62555]
[1780458426527,74.24,65696.82,0.0,0.74627,0.0003,4.61626]
[1780458427121,74.24,65684.92,0.0,0.7427,0.0003,4.64926]
[1780458428283,74.24,65684.92,0.0,0.7427,0.0003,4.64926]
[1780458428292,74.24,65673.88,0.0,0.73936,0.0003,4.6796]
[1780458429135,74.24,65673.27,0.0,0.73918,0.0003,4.68123]
[1780458430297,74.24,65673.27,0.0,0.73918,0.0003,4.68123]
[1780458430394,74.24,65673.27,0.0,0.73918,0.0003,4.68123]
[1780458430469,74.24,65673.27,0.0,0.73918,0.0003,4.68123]
[1780458430571,74.24,65677.62,0.0,0.7405,0.0003,4.66928]
[1780458431149,74.23,65681.4,0.0,0.74165,0.0003,4.65882]
[1780458431724,74.23,65681.4,0.0,0.74165,0.0003,4.65882]
[1780458432322,74.23,65681.4,0.0,0.74165,0.0003,4.65882]
[1780458432404,74.23,65686.01,0.0,0.74305,0.0003,4.64605]
[1780458433163,74.23,65691.34,0.0,0.74466,0.0003,4.63124]
[1780458434352,74.23,65691.34,0.0,0.74466,0.0003,4.63124]
[1780458434406,74.23,65691.34,0.0,0.74466,0.0003,4.63124]
[1780458434469,74.23,65691.34,0.0,0.74466,0.0003,4.63124]
[1780458434492,74.23,65693.27,0.0,0.74524,0.0003,4.62584]
[1780458435720,74.23,65692.39,0.0,0.74498,0.0003,4.62824]
[1780458436363,74.23,65692.39,0.0,0.74498,0.0003,4.62824]
[1780458436368,74.23,65693.07,0.0,0.74519,0.0003,4.62631]
[1780458438379,74.22,65693.16,0.0,0.74522,0.0003,4.62605]
[1780458438458,74.22,65693.16,0.0,0.74522,0.0003,4.62605]
[1780458438470,74.22,65693.16,0.0,0.74522,0.0003,4.62605]
[1780458438502,74.22,65695.62,0.0,0.74596,0.0003,4.61918]
[1780458439205,74.22,65699.11,0.0,0.747,0.0003,4.60944]
[1780458440433,74.22,65699.11,0.0,0.747,0.0003,4.60944]
[1780458440465,74.22,65703.11,0.0,0.7482,0.0003,4.5982]
[1780458441226,74.22,65709.05,0.0,0.74997,0.0003,4.58146]
[1780458442429,74.22,65709.05,0.0,0.74997,0.0003,4.58146]
[1780458442470,74.22,65709.05,0.0,0.74997,0.0003,4.58146]
[1780458442571,74.22,65714.0,0.0,0.75144,0.0003,4.56745]
[1780458442812,74.22,65714.0,0.0,0.75144,0.0003,4.56745]
[1780458443240,74.22,65717.03,0.0,0.75234,0.0003,4.55886]
[1780458444442,74.22,65717.03,0.0,0.75234,0.0003,4.55886]
[1780458444490,74.22,65719.52,0.0,0.75308,0.00029,4.55179]
[1780458445255,74.22,65715.71,0.0,0.75195,0.0003,4.5626]
[1780458446468,74.22,65715.71,0.0,0.75195,0.0003,4.5626]
[1780458446548,74.22,65711.38,0.0,0.75067,0.0003,4.57484]
[1780458446775,74.22,65711.38,0.0,0.75067,0.0003,4.57484]
[1780458446954,74.22,65711.38,0.0,0.75067,0.0003,4.57484]
[1780458447269,74.22,65702.11,0.0,0.74791,0.0003,4.60092]
[1780458448473,74.22,65702.11,0.0,0.74791,0.0003,4.60092]
[1780458448545,74.22,65692.82,0.0,0.74514,0.0003,4.62683]
[1780458449283,74.22,65694.35,0.0,0.7456,0.0003,4.62252]
[1780458450487,74.22,65694.35,0.0,0.7456,0.0003,4.62252]
[1780458450718,74.21,65695.25,0.0,0.74587,0.0003,4.61996]
[1780458450770,74.21,65695.25,0.0,0.74587,0.0003,4.61996]
[1780458451297,74.21,65694.44,0.0,0.74605,0.0003,4.60913]
[1780458452501,74.21,65694.44,0.0,0.74605,0.0003,4.60913]
[1780458453311,74.21,65696.45,0.0,0.74666,0.0003,4.60344]
[1780458454311,74.21,65696.45,0.0,0.74666,0.0003,4.60344]
[1780458454363,74.21,65696.45,0.0,0.74666,0.0003,4.60344]
[1780458454471,74.21,65696.45,0.0,0.74666,0.0003,4.60344]
[1780458456533,74.21,65697.07,0.0,0.74685,0.0003,4.60165]
[1780458456723,74.21,65697.44,0.0,0.74696,0.0003,4.60058]
[1780458456775,74.21,65697.44,0.0,0.74696,0.0003,4.60058]
[1780458458565,74.2,65697.22,0.0,0.7469,0.0003,4.60116]
[1780458459069,74.2,65698.07,0.0,0.74716,0.0003,4.59876]
[1780458459100,74.2,65698.07,0.0,0.74716,0.0003,4.59876]
[1780458459221,74.2,65698.07,0.0,0.74716,0.0003,4.59876]
[1780458460582,74.2,65698.46,0.0,0.74728,0.0003,4.59764]
[1780458460721,74.2,65698.26,0.0,0.74722,0.0003,4.59817]
[1780458461367,74.2,65696.42,0.0,0.74667,0.0003,4.60329]
[1780458462972,74.2,65696.7,0.0,0.74676,0.0003,4.60247]
[1780458463010,74.2,65696.7,0.0,0.74676,0.0003,4.60247]
[1780458463220,74.2,65696.7,0.0,0.74676,0.0003,4.60247]
[1780458463381,74.2,65698.63,0.0,0.74734,0.0003,4.59704]
[1780458464613,74.2,65698.63,0.0,0.74734,0.0003,4.59704]
[1780458464719,74.2,65698.28,0.0,0.74724,0.0003,4.598]
[1780458466402,74.2,65696.38,0.0,0.74668,0.0003,4.60325]
[1780458467410,74.19,65702.93,0.0,0.74864,0.0003,4.58485]
[1780458468317,74.19,65702.93,0.0,0.74864,0.0003,4.58485]
[1780458468369,74.19,65702.93,0.0,0.74864,0.0003,4.58485]
[1780458468471,74.19,65702.93,0.0,0.74864,0.0003,4.58485]
[1780458468548,74.19,65709.69,0.0,0.75066,0.0003,4.56577]
[1780458468659,74.19,65709.69,0.0,0.75066,0.0003,4.56577]
[1780458468719,74.19,65709.69,0.0,0.75066,0.0003,4.56577]
[1780458469425,74.19,65716.0,0.0,0.75253,0.0003,4.54788]
[1780458470433,74.19,65722.3,0.0,0.7544,0.00029,4.52996]
[1780458471446,74.19,65749.11,0.0,0.76223,0.00029,4.45275]
[1780458471851,74.19,65749.11,0.0,0.76223,0.00029,4.45275]
[1780458472453,74.19,65757.25,0.0,0.76458,0.00029,4.42903]
[1780458474477,74.19,65745.26,0.0,0.7611,0.00029,4.46402]
[1780458474815,74.19,65745.26,0.0,0.7611,0.00029,4.46402]
[1780458475475,74.2,65743.25,0.0,0.76052,0.00029,4.46988]
[1780458476482,74.2,65752.9,0.0,0.76331,0.00029,4.44187]
[1780458477489,74.2,65752.25,0.0,0.76312,0.00029,4.44382]
[1780458479503,74.2,65753.9,0.0,0.76359,0.00029,4.43907]
[1780458479845,74.2,65753.9,0.0,0.76359,0.00029,4.43907]
[1780458480510,74.2,65756.0,0.0,0.76419,0.00029,4.43297]
[1780458481516,74.2,65757.72,0.0,0.76468,0.00029,4.42799]
[1780458482524,74.2,65759.29,0.0,0.76513,0.00029,4.42345]
[1780458483531,74.21,65750.01,0.0,0.76245,0.00029,4.45056]
[1780458484538,74.21,65744.89,0.0,0.76096,0.00029,4.46544]
[1780458487562,74.2,65731.48,0.0,0.75705,0.00029,4.50408]
[1780458488569,74.2,65722.57,0.0,0.75444,0.00029,4.52956]
[1780458489576,74.2,65721.95,0.0,0.75426,0.00029,4.53128]
[1780458491591,74.2,65720.02,0.0,0.7537,0.0003,4.53669]
[1780458493607,74.2,65708.05,0.0,0.75016,0.0003,4.5705]
[1780458494612,74.19,65710.29,0.0,0.75083,0.0003,4.56411]
[1780458495618,74.19,65711.53,0.0,0.75121,0.0003,4.56055]
[1780458498640,74.19,65713.6,0.0,0.75184,0.0003,4.55452]
[1780458498793,74.19,65713.6,0.0,0.75184,0.0003,4.55452]
[1780458498844,74.19,65713.6,0.0,0.75184,0.0003,4.55452]
[1780458498971,74.19,65713.6,0.0,0.75184,0.0003,4.55452]
[1780458500020,74.18,65712.74,0.0,0.75159,0.0003,4.55691]
[1780458500219,74.18,65712.74,0.0,0.75159,0.0003,4.55691]
[1780458500654,74.18,65709.68,0.0,0.75069,0.0003,4.56551]
[1780458501664,74.18,65700.64,0.0,0.748,0.0003,4.5909]
[1780458501723,74.18,65700.64,0.0,0.748,0.0003,4.5909]
[1780458502054,74.18,65700.64,0.0,0.748,0.0003,4.5909]
[1780458502219,74.18,65700.64,0.0,0.748,0.0003,4.5909]
[1780458502671,74.18,65694.75,0.0,0.74624,0.0003,4.60729]
[1780458503680,74.17,65682.28,0.0,0.74249,0.0003,4.64186]
[1780458503907,74.17,65682.28,0.0,0.74249,0.0003,4.64186]
[1780458503977,74.17,65682.28,0.0,0.74249,0.0003,4.64186]
[1780458504689,74.17,65673.08,0.0,0.73971,0.0003,4.66711]
[1780458505696,74.17,65667.16,0.0,0.73791,0.00031,4.6832]
[1780458505790,74.17,65667.16,0.0,0.73791,0.00031,4.6832]
[1780458505977,74.17,65667.16,0.0,0.73791,0.00031,4.6832]
[1780458506238,74.17,65667.16,0.0,0.73791,0.00031,4.6832]
[1780458506703,74.16,65666.92,0.0,0.73785,0.00031,4.68375]
[1780458507647,74.16,65666.92,0.0,0.73785,0.00031,4.68375]
[1780458507710,74.16,65668.28,0.0,0.73827,0.00031,4.67998]
[1780458509527,74.16,65668.28,0.0,0.73827,0.00031,4.67998]
[1780458509726,74.16,65667.7,0.0,0.73811,0.00031,4.68141]
[1780458509798,74.16,65673.05,0.0,0.73974,0.0003,4.66678]
[1780458511386,74.16,65673.05,0.0,0.73974,0.0003,4.66678]
[1780458511469,74.16,65673.05,0.0,0.73974,0.0003,4.66678]
[1780458511487,74.15,65675.13,0.0,0.74079,0.0003,4.64793]
[1780458513267,74.15,65675.47,0.0,0.7409,0.0003,4.64699]
[1780458513468,74.15,65675.47,0.0,0.7409,0.0003,4.64699]
[1780458513526,74.14,65670.06,0.0,0.73926,0.00031,4.66172]
[1780458513788,74.14,65675.02,0.0,0.74077,0.0003,4.64811]
[1780458515127,74.14,65675.02,0.0,0.74077,0.0003,4.64811]
[1780458515465,74.14,65675.02,0.0,0.74077,0.0003,4.64811]
[1780458515719,74.14,65675.02,0.0,0.74077,0.0003,4.64811]
[1780458515512,74.14,65682.2,0.0,0.74296,0.0003,4.62825]
[1780458516185,74.14,65690.32,0.0,0.74541,0.0003,4.6057]
[1780458517007,74.14,65690.32,0.0,0.74541,0.0003,4.6057]
[1780458517230,74.14,65690.32,0.0,0.74541,0.0003,4.6057]
[1780458517353,74.14,65700.94,0.0,0.74861,0.0003,4.57596]
[1780458517807,74.14,65714.66,0.0,0.7527,0.0003,4.53718]
[1780458518859,74.14,65714.66,0.0,0.7527,0.0003,4.53718]
[1780458518973,74.14,65714.66,0.0,0.7527,0.0003,4.53718]
[1780458519721,74.14,65714.66,0.0,0.7527,0.0003,4.53718]
[1780458519013,74.14,65715.62,0.0,0.75299,0.0003,4.53436]
[1780458519821,74.14,65715.77,0.0,0.75304,0.0003,4.53388]
[1780458521718,74.14,65715.77,0.0,0.75304,0.0003,4.53388]
[1780458520828,74.14,65713.35,0.0,0.75232,0.0003,4.54072]
[1780458522607,74.14,65713.35,0.0,0.75232,0.0003,4.54072]
[1780458522719,74.14,65713.35,0.0,0.75232,0.0003,4.54072]
[1780458522708,74.13,65710.53,0.0,0.75149,0.0003,4.54865]
[1780458524492,74.13,65711.36,0.0,0.75174,0.0003,4.5463]
[1780458524719,74.13,65711.36,0.0,0.75174,0.0003,4.5463]
[1780458526340,74.13,65711.4,0.0,0.75175,0.0003,4.54617]
[1780458526468,74.13,65711.4,0.0,0.75175,0.0003,4.54617]
[1780458526570,74.13,65704.44,0.0,0.74968,0.0003,4.56582]
[1780458527710,74.13,65704.44,0.0,0.74968,0.0003,4.56582]
[1780458527729,74.13,65704.44,0.0,0.74968,0.0003,4.56582]
[1780458526870,74.13,65699.37,0.0,0.74816,0.0003,4.58008]
[1780458528211,74.13,65699.37,0.0,0.74816,0.0003,4.58008]
[1780458528220,74.13,65699.37,0.0,0.74816,0.0003,4.58008]
[1780458528281,74.13,65700.97,0.0,0.74865,0.0003,4.57557]
[1780458530071,74.13,65702.01,0.0,0.74896,0.0003,4.57263]
[1780458530229,74.13,65702.01,0.0,0.74896,0.0003,4.57263]
[1780458530426,74.13,65704.6,0.0,0.74973,0.0003,4.56532]
[1780458531950,74.13,65705.65,0.0,0.75005,0.0003,4.56235]
[1780458532051,74.13,65707.29,0.0,0.75054,0.0003,4.55772]
[1780458532960,74.13,65707.29,0.0,0.75054,0.0003,4.55772]
[1780458532971,74.13,65707.29,0.0,0.75054,0.0003,4.55772]
[1780458533630,74.13,65707.29,0.0,0.75054,0.0003,4.55772]
[1780458533806,74.13,65706.8,0.0,0.75039,0.0003,4.55911]
[1780458533971,74.13,65706.8,0.0,0.75039,0.0003,4.55911]
[1780458536298,74.13,65708.15,0.0,0.75079,0.0003,4.5553]
[1780458536348,74.13,65708.15,0.0,0.75079,0.0003,4.5553]
[1780458536469,74.13,65708.15,0.0,0.75079,0.0003,4.5553]
[1780458536570,74.13,65709.26,0.0,0.75112,0.0003,4.55217]
[1780458537534,74.13,65709.26,0.0,0.75112,0.0003,4.55217]
[1780458537586,74.13,65709.26,0.0,0.75112,0.0003,4.55217]
[1780458537720,74.13,65709.26,0.0,0.75112,0.0003,4.55217]
[1780458538527,74.13,65708.28,0.0,0.75083,0.0003,4.55495]
[1780458538720,74.13,65708.28,0.0,0.75083,0.0003,4.55495]
[1780458538872,74.13,65707.7,0.0,0.75066,0.0003,4.55659]
[1780458538983,74.13,65707.7,0.0,0.75066,0.0003,4.55659]
[1780458539405,74.13,65707.7,0.0,0.75066,0.0003,4.55659]
[1780458539469,74.13,65707.7,0.0,0.75066,0.0003,4.55659]
[1780458539494,74.13,65710.44,0.0,0.75147,0.0003,4.54885]
[1780458540968,74.13,65702.98,0.0,0.74925,0.0003,4.56994]
[1780458541975,74.13,65700.55,0.0,0.74852,0.0003,4.57676]
[1780458544320,74.13,65701.38,0.0,0.74877,0.0003,4.57441]
[1780458544357,74.13,65701.38,0.0,0.74877,0.0003,4.57441]
[1780458544472,74.13,65701.38,0.0,0.74877,0.0003,4.57441]
[1780458546024,74.13,65705.83,0.0,0.7501,0.0003,4.56183]
[1780458547029,74.13,65715.55,0.0,0.753,0.0003,4.53426]
[1780458548035,74.13,65725.65,0.0,0.75598,0.00029,4.50542]
[1780458549043,74.13,65726.13,0.0,0.75613,0.00029,4.50404]
[1780458550050,74.13,65725.03,0.0,0.75581,0.00029,4.50716]
[1780458551056,74.13,65727.94,0.0,0.75667,0.00029,4.49879]
[1780458554078,74.12,65729.35,0.0,0.75709,0.00029,4.49467]
[1780458555085,74.12,65727.93,0.0,0.75667,0.00029,4.49873]
[1780458556092,74.12,65720.21,0.0,0.75439,0.0003,4.52083]
[1780458557099,74.12,65717.52,0.0,0.7536,0.0003,4.52847]
[1780458558105,74.12,65716.39,0.0,0.75327,0.0003,4.53168]
[1780458559114,74.12,65718.46,0.0,0.75388,0.0003,4.52578]
[1780458562135,74.12,65709.77,0.0,0.7513,0.0003,4.55046]
[1780458563143,74.12,65699.42,0.0,0.74821,0.0003,4.57967]
[1780458564151,74.12,65699.12,0.0,0.74812,0.0003,4.5805]
[1780458565159,74.12,65689.88,0.0,0.74534,0.0003,4.60633]
[1780458565916,74.12,65689.88,0.0,0.74534,0.0003,4.60633]
[1780458566169,74.12,65675.98,0.0,0.74114,0.0003,4.6448]
[1780458567181,74.12,65671.21,0.0,0.73969,0.00031,4.65782]
[1780458568188,74.11,65681.24,0.0,0.74275,0.0003,4.63014]
[1780458569733,74.11,65681.24,0.0,0.74275,0.0003,4.63014]
[1780458569746,74.11,65671.01,0.0,0.73964,0.00031,4.65826]
[1780458570202,74.11,65666.41,0.0,0.73824,0.00031,4.67085]
[1780458571729,74.11,65666.41,0.0,0.73824,0.00031,4.67085]
[1780458571209,74.11,65667.09,0.0,0.73885,0.00031,4.65597]
[1780458572216,74.11,65667.73,0.0,0.73905,0.00031,4.65422]
[1780458574230,74.11,65664.25,0.0,0.73798,0.00031,4.66374]
[1780458575237,74.11,65659.7,0.0,0.73658,0.00031,4.67612]
[1780458576244,74.11,65661.82,0.0,0.73724,0.00031,4.67034]
[1780458578259,74.11,65657.08,0.0,0.73578,0.00031,4.68319]
[1780458580309,74.11,65655.32,0.0,0.73524,0.00031,4.68791]
[1780458581301,74.11,65647.23,0.0,0.73274,0.00031,4.70971]
[1780458582308,74.11,65645.86,0.0,0.73232,0.00031,4.71335]
[1780458583320,74.1,65642.71,0.0,0.73134,0.00031,4.72177]
[1780458584327,74.1,65640.99,0.0,0.73081,0.00031,4.72635]
[1780458586344,74.1,65626.02,0.0,0.72613,0.00031,4.76598]
[1780458586875,74.1,65626.02,0.0,0.72613,0.00031,4.76598]
[1780458587351,74.1,65614.98,0.0,0.72266,0.00032,4.79483]
[1780458588374,74.1,65607.7,0.0,0.72035,0.00032,4.81369]
[1780458589381,74.1,65607.66,0.0,0.72034,0.00032,4.81379]
[1780458589862,74.1,65607.66,0.0,0.72034,0.00032,4.81379]
[1780458590395,74.1,65607.78,0.0,0.72038,0.00032,4.81346]
[1780458591550,74.1,65607.78,0.0,0.72038,0.00032,4.81346]
[1780458591645,74.1,65597.76,0.0,0.7172,0.00032,4.83909]
[1780458592408,74.1,65592.3,0.0,0.71545,0.00032,4.85297]
[1780458593421,74.1,65593.26,0.0,0.71576,0.00032,4.8505]
[1780458594810,74.1,65593.26,0.0,0.71576,0.00032,4.8505]
[1780458595431,74.09,65593.25,0.0,0.71577,0.00032,4.85045]
[1780458596438,74.09,65588.32,0.0,0.7142,0.00032,4.86286]
[1780458597765,74.09,65588.32,0.0,0.7142,0.00032,4.86286]
[1780458597835,74.09,65588.15,0.0,0.71415,0.00032,4.8632]
[1780458598453,74.09,65598.88,0.0,0.71758,0.00032,4.83598]
[1780458599466,74.08,65615.88,0.0,0.72299,0.00032,4.79209]
[1780458600482,74.08,65621.64,0.0,0.72481,0.00031,4.777]
[1780458601447,74.08,65621.64,0.0,0.72481,0.00031,4.777]
[1780458601621,74.08,65596.5,0.0,0.71684,0.00032,4.84192]
[1780458602523,74.08,65596.5,0.0,0.71684,0.00032,4.84192]
[1780458602718,74.08,65596.5,0.0,0.71684,0.00032,4.84192]
[1780458602870,74.08,65596.5,0.0,0.71684,0.00032,4.84192]
[1780458602758,74.08,65583.77,0.0,0.71276,0.00032,4.87407]
[1780458603322,74.08,65583.77,0.0,0.71276,0.00032,4.87407]
[1780458603538,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458603938,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604057,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604095,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604184,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604360,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604622,74.08,65526.75,0.0,0.69414,0.00033,5.01204]
[1780458604681,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605028,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605246,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605353,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605372,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605429,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605442,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605601,74.08,65508.43,0.0,0.68805,0.00033,5.0541]
[1780458605606,74.08,65511.63,0.0,0.68912,0.00033,5.04682]
[1780458606077,74.08,65511.63,0.0,0.68912,0.00033,5.04682]
[1780458606701,74.08,65511.63,0.0,0.68912,0.00033,5.04682]
[1780458606747,74.08,65510.63,0.0,0.68879,0.00033,5.04908]
[1780458607676,74.08,65510.63,0.0,0.68879,0.00033,5.04908]
[1780458607796,74.08,65510.63,0.0,0.68879,0.00033,5.04908]
[1780458607826,74.08,65510.63,0.0,0.68879,0.00033,5.04908]
[1780458607775,74.08,65507.6,0.0,0.68777,0.00033,5.05596]
[1780458608204,74.08,65507.6,0.0,0.68777,0.00033,5.05596]
[1780458608589,74.08,65506.03,0.0,0.68725,0.00033,5.05949]
[1780458609020,74.08,65506.03,0.0,0.68725,0.00033,5.05949]
[1780458609595,74.08,65502.64,0.0,0.68611,0.00034,5.06711]
[1780458610602,74.08,65496.85,0.0,0.68417,0.00034,5.08004]
[1780458611612,74.08,65491.66,0.0,0.68243,0.00034,5.09154]
[1780458612618,74.08,65494.5,0.0,0.68338,0.00034,5.08525]
[1780458613627,74.08,65499.29,0.0,0.68499,0.00034,5.07459]
[1780458614633,74.08,65496.47,0.0,0.68405,0.00034,5.08086]
[1780458615646,74.08,65501.49,0.0,0.68574,0.00034,5.06965]
[1780458616652,74.08,65493.69,0.0,0.68311,0.00034,5.08703]
[1780458617661,74.08,65491.89,0.0,0.6825,0.00034,5.09102]
[1780458618217,74.08,65491.89,0.0,0.6825,0.00034,5.09102]
[1780458618667,74.08,65483.15,0.0,0.67955,0.00034,5.11018]
[1780458618967,74.08,65483.15,0.0,0.67955,0.00034,5.11018]
[1780458619500,74.08,65483.15,0.0,0.67955,0.00034,5.11018]
[1780458619675,74.08,65479.08,0.0,0.67818,0.00034,5.11899]
[1780458620682,74.08,65477.29,0.0,0.67757,0.00034,5.12286]
[1780458621699,74.08,65477.29,0.0,0.67757,0.00034,5.12286]
[1780458622298,74.08,65477.73,0.0,0.67772,0.00034,5.12191]
[1780458622541,74.08,65477.73,0.0,0.67772,0.00034,5.12191]
[1780458622724,74.08,65477.73,0.0,0.67772,0.00034,5.12191]
[1780458622767,74.08,65477.73,0.0,0.67772,0.00034,5.12191]
[1780458622951,74.08,65477.73,0.0,0.67772,0.00034,5.12191]
[1780458622846,74.08,65476.25,0.0,0.67722,0.00034,5.1251]
[1780458623274,74.08,65476.25,0.0,0.67722,0.00034,5.1251]
[1780458623621,74.08,65476.25,0.0,0.67722,0.00034,5.1251]
[1780458623773,74.08,65476.25,0.0,0.67722,0.00034,5.1251]
[1780458623872,74.08,65476.25,0.0,0.67722,0.00034,5.1251]
[1780458623799,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624149,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624160,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624208,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624275,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624361,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624400,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624439,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624584,74.08,65405.77,0.0,0.65294,0.00035,5.26726]
[1780458624741,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625135,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625142,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625308,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625491,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625659,74.08,65395.03,0.0,0.64917,0.00035,5.28725]
[1780458625748,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458625935,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626099,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626179,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626524,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626568,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626844,74.08,65398.55,0.0,0.65041,0.00035,5.28074]
[1780458626883,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627068,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627149,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627217,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627540,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627583,74.07,65411.71,0.0,0.65502,0.00035,5.25597]
[1780458627763,74.07,65447.3,0.0,0.66735,0.00034,5.18565]
[1780458628216,74.07,65447.3,0.0,0.66735,0.00034,5.18565]
[1780458628415,74.07,65447.3,0.0,0.66735,0.00034,5.18565]
[1780458628613,74.07,65447.3,0.0,0.66735,0.00034,5.18565]
[1780458628781,74.07,65447.3,0.0,0.66735,0.00034,5.18565]
[1780458628792,74.07,65460.77,0.0,0.67198,0.00034,5.15775]
[1780458629084,74.07,65460.77,0.0,0.67198,0.00034,5.15775]
[1780458629572,74.07,65460.77,0.0,0.67198,0.00034,5.15775]
[1780458629595,74.07,65460.77,0.0,0.67198,0.00034,5.15775]
[1780458629681,74.07,65460.77,0.0,0.67198,0.00034,5.15775]
[1780458629779,74.06,65461.66,0.0,0.67228,0.00034,5.15586]
[1780458630071,74.06,65461.66,0.0,0.67228,0.00034,5.15586]
[1780458630366,74.06,65461.66,0.0,0.67228,0.00034,5.15586]
[1780458630462,74.06,65461.66,0.0,0.67228,0.00034,5.15586]
[1780458630785,74.06,65464.75,0.0,0.67334,0.00034,5.14932]
[1780458631097,74.06,65464.75,0.0,0.67334,0.00034,5.14932]
[1780458631246,74.06,65464.75,0.0,0.67334,0.00034,5.14932]
[1780458631792,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632305,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632361,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632436,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632682,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632726,74.06,65462.77,0.0,0.67299,0.00034,5.14115]
[1780458632815,74.06,65461.59,0.0,0.67259,0.00034,5.14359]
[1780458633094,74.06,65461.59,0.0,0.67259,0.00034,5.14359]
[1780458633484,74.06,65461.59,0.0,0.67259,0.00034,5.14359]
[1780458633632,74.06,65461.59,0.0,0.67259,0.00034,5.14359]
[1780458633859,74.06,65461.59,0.0,0.67259,0.00034,5.14359]
[1780458633885,74.06,65451.83,0.0,0.66924,0.00034,5.16392]
[1780458634821,74.05,65454.6,0.0,0.6702,0.00034,5.15816]
[1780458635105,74.05,65454.6,0.0,0.6702,0.00034,5.15816]
[1780458635128,74.05,65454.6,0.0,0.6702,0.00034,5.15816]
[1780458635182,74.05,65454.6,0.0,0.6702,0.00034,5.15816]
[1780458635262,74.05,65454.6,0.0,0.6702,0.00034,5.15816]
[1780458635832,74.05,65472.44,0.0,0.6763,0.00034,5.12053]
[1780458636141,74.05,65472.44,0.0,0.6763,0.00034,5.12053]
[1780458636840,74.05,65485.95,0.0,0.68089,0.00034,5.09125]
[1780458637848,74.05,65483.21,0.0,0.67996,0.00034,5.09721]
[1780458637969,74.05,65483.21,0.0,0.67996,0.00034,5.09721]
[1780458638122,74.05,65483.21,0.0,0.67996,0.00034,5.09721]
[1780458638527,74.05,65483.21,0.0,0.67996,0.00034,5.09721]
[1780458638585,74.05,65483.21,0.0,0.67996,0.00034,5.09721]
[1780458638856,74.05,65463.05,0.0,0.6731,0.00034,5.14043]
[1780458639098,74.05,65463.05,0.0,0.6731,0.00034,5.14043]
[1780458639119,74.05,65463.05,0.0,0.6731,0.00034,5.14043]
[1780458639163,74.05,65463.05,0.0,0.6731,0.00034,5.14043]
[1780458639868,74.05,65448.44,0.0,0.66809,0.00034,5.1708]
[1780458640353,74.05,65448.44,0.0,0.66809,0.00034,5.1708]
[1780458640595,74.05,65448.44,0.0,0.66809,0.00034,5.1708]
[1780458640768,74.05,65448.44,0.0,0.66809,0.00034,5.1708]
[1780458640875,74.05,65459.71,0.0,0.67197,0.00034,5.1474]
[1780458641884,74.04,65462.67,0.0,0.67298,0.00034,5.14117]
[1780458642752,74.04,65462.67,0.0,0.67298,0.00034,5.14117]
[1780458642894,74.04,65460.64,0.0,0.67229,0.00034,5.14543]
[1780458642969,74.04,65460.64,0.0,0.67229,0.00034,5.14543]
[1780458643600,74.04,65460.64,0.0,0.67229,0.00034,5.14543]
[1780458643900,74.04,65455.18,0.0,0.67042,0.00034,5.15682]
[1780458645113,74.04,65455.85,0.0,0.67065,0.00034,5.15541]
[1780458645121,74.04,65455.85,0.0,0.67065,0.00034,5.15541]
[1780458645353,74.04,65455.85,0.0,0.67065,0.00034,5.15541]
[1780458645356,74.04,65455.85,0.0,0.67065,0.00034,5.15541]
[1780458645481,74.04,65455.85,0.0,0.67065,0.00034,5.15541]
[1780458645914,74.04,65452.54,0.0,0.66952,0.00034,5.16226]
[1780458646661,74.04,65452.54,0.0,0.66952,0.00034,5.16226]
[1780458646776,74.04,65452.54,0.0,0.66952,0.00034,5.16226]
[1780458646921,74.04,65438.29,0.0,0.66461,0.00035,5.19134]
[1780458647131,74.04,65438.29,0.0,0.66461,0.00035,5.19134]
[1780458647353,74.04,65438.29,0.0,0.66461,0.00035,5.19134]
[1780458647680,74.04,65438.29,0.0,0.66461,0.00035,5.19134]
[1780458647928,74.04,65431.17,0.0,0.66214,0.00035,5.20557]
[1780458648777,74.04,65431.17,0.0,0.66214,0.00035,5.20557]
[1780458648935,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649018,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649416,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649458,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649474,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649589,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458649735,74.04,65430.42,0.0,0.66189,0.00035,5.20704]
[1780458650422,74.04,65430.42,0.0,0.66189,0.00035,5.20703]
[1780458650772,74.04,65430.42,0.0,0.66189,0.00035,5.20703]
[1780458650929,74.04,65419.76,0.0,0.65818,0.00035,5.22794]
[1780458651075,74.04,65419.76,0.0,0.65818,0.00035,5.22794]
[1780458651247,74.04,65419.76,0.0,0.65818,0.00035,5.22794]
[1780458651714,74.04,65419.76,0.0,0.65818,0.00035,5.22794]
[1780458651816,74.03,65398.12,0.0,0.65063,0.00035,5.26891]
[1780458652930,74.03,65398.12,0.0,0.65063,0.00035,5.26891]
[1780458652443,74.03,65390.5,0.0,0.64795,0.00035,5.28292]
[1780458653918,74.0,65395.01,0.0,0.6496,0.00035,5.27433]
[1780458654439,74.0,65395.01,0.0,0.6496,0.00035,5.27433]
[1780458654520,74.0,65395.01,0.0,0.6496,0.00035,5.27433]
[1780458654697,74.0,65395.01,0.0,0.6496,0.00035,5.27433]
[1780458654863,74.0,65395.01,0.0,0.6496,0.00035,5.27433]
[1780458654867,73.97,65396.87,0.0,0.65029,0.00035,5.27067]
[1780458655281,73.97,65396.87,0.0,0.65029,0.00035,5.27067]
[1780458655473,73.97,65396.87,0.0,0.65029,0.00035,5.27067]
[1780458655734,73.97,65410.67,0.0,0.65514,0.00035,5.24469]
[1780458655986,73.97,65410.67,0.0,0.65514,0.00035,5.24469]
[1780458656032,73.97,65410.67,0.0,0.65514,0.00035,5.24469]
[1780458656527,73.97,65410.67,0.0,0.65514,0.00035,5.24469]
[1780458656869,73.97,65410.67,0.0,0.65514,0.00035,5.24469]
[1780458656915,73.97,65423.55,0.0,0.65964,0.00035,5.21977]
[1780458657022,73.97,65423.55,0.0,0.65964,0.00035,5.21977]
[1780458657633,73.97,65423.55,0.0,0.65964,0.00035,5.21977]
[1780458657795,73.97,65410.76,0.0,0.65518,0.00035,5.24449]
[1780458658175,73.97,65410.76,0.0,0.65518,0.00035,5.24449]
[1780458658184,73.97,65410.76,0.0,0.65518,0.00035,5.24449]
[1780458658330,73.97,65410.76,0.0,0.65518,0.00035,5.24449]
[1780458658903,73.97,65407.16,0.0,0.65392,0.00035,5.25133]
[1780458659240,73.97,65407.16,0.0,0.65392,0.00035,5.25133]
[1780458659621,73.97,65407.16,0.0,0.65392,0.00035,5.25133]
[1780458659720,73.96,65397.95,0.0,0.65069,0.00035,5.26856]
[1780458660631,73.96,65397.95,0.0,0.65069,0.00035,5.26856]
[1780458660714,73.96,65397.95,0.0,0.65069,0.00035,5.26856]
[1780458660815,73.96,65397.95,0.0,0.65069,0.00035,5.26856]
[1780458660866,73.96,65397.95,0.0,0.65069,0.00035,5.26856]
[1780458660952,73.96,65397.67,0.0,0.6506,0.00035,5.26906]
[1780458661267,73.96,65397.67,0.0,0.6506,0.00035,5.26906]
[1780458661835,73.96,65397.67,0.0,0.6506,0.00035,5.26906]
[1780458661838,73.96,65397.67,0.0,0.6506,0.00035,5.26906]
[1780458661931,73.96,65414.75,0.0,0.65658,0.00035,5.23677]
[1780458662477,73.96,65414.75,0.0,0.65658,0.00035,5.23677]
[1780458662676,73.96,65414.75,0.0,0.65658,0.00035,5.23677]
[1780458662770,73.96,65423.77,0.0,0.65973,0.00035,5.21924]
[1780458663196,73.96,65423.77,0.0,0.65973,0.00035,5.21924]
[1780458663723,73.96,65423.77,0.0,0.65973,0.00035,5.21924]
[1780458663794,73.96,65423.77,0.0,0.65973,0.00035,5.21924]
[1780458663870,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664102,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664177,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664325,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664571,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664631,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664699,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664858,73.96,65418.88,0.0,0.65803,0.00035,5.22876]
[1780458664883,73.96,65426.65,0.0,0.66074,0.00035,5.21353]
[1780458665060,73.96,65426.65,0.0,0.66074,0.00035,5.21353]
[1780458665422,73.96,65426.65,0.0,0.66074,0.00035,5.21353]
[1780458665831,73.96,65426.65,0.0,0.66074,0.00035,5.21353]
[1780458665872,73.95,65471.6,0.0,0.67623,0.00034,5.12094]
[1780458666219,73.95,65471.6,0.0,0.67623,0.00034,5.12094]
[1780458666525,73.95,65502.8,0.0,0.6868,0.00034,5.05225]
[1780458667192,73.95,65502.8,0.0,0.6868,0.00034,5.05225]
[1780458667991,73.95,65511.34,0.0,0.68966,0.00033,5.03286]
[1780458668857,73.95,65511.34,0.0,0.68966,0.00033,5.03286]
[1780458668940,73.95,65515.13,0.0,0.69093,0.00033,5.02415]
[1780458669423,73.95,65515.13,0.0,0.69093,0.00033,5.02415]
[1780458669478,73.95,65521.21,0.0,0.69296,0.00033,5.01012]
[1780458670123,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671102,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671237,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671380,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671605,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671638,73.95,65519.04,0.0,0.69224,0.00033,5.01514]
[1780458671751,73.95,65521.37,0.0,0.69302,0.00033,5.00974]
[1780458672262,73.95,65521.37,0.0,0.69302,0.00033,5.00974]
[1780458673062,73.95,65521.37,0.0,0.69302,0.00033,5.00974]
[1780458672620,73.95,65563.62,0.0,0.70694,0.00033,4.90878]
[1780458673326,73.95,65563.62,0.0,0.70694,0.00033,4.90878]
[1780458673870,73.95,65585.0,0.0,0.71387,0.00032,4.85549]
[1780458674474,73.95,65585.0,0.0,0.71387,0.00032,4.85549]
[1780458675019,73.95,65585.0,0.0,0.71387,0.00032,4.85549]
[1780458674652,73.95,65564.26,0.0,0.70714,0.00033,4.90729]
[1780458675372,73.95,65564.26,0.0,0.70714,0.00033,4.90729]
[1780458675924,73.95,65564.26,0.0,0.70714,0.00033,4.90729]
[1780458676047,73.95,65564.26,0.0,0.70714,0.00033,4.90729]
[1780458675981,73.96,65573.28,0.0,0.71005,0.00032,4.88509]
[1780458676177,73.96,65578.99,0.0,0.7119,0.00032,4.87084]
[1780458677192,73.96,65578.99,0.0,0.7119,0.00032,4.87084]
[1780458677261,73.96,65585.06,0.0,0.71386,0.00032,4.85557]
[1780458678190,73.96,65590.21,0.0,0.71552,0.00032,4.84254]
[1780458679197,73.96,65590.6,0.0,0.71564,0.00032,4.84157]
[1780458680206,73.96,65585.12,0.0,0.71388,0.00032,4.85547]
[1780458681211,73.96,65579.37,0.0,0.71202,0.00032,4.86993]
[1780458682222,73.96,65571.96,0.0,0.70962,0.00032,4.88843]
[1780458683238,73.96,65567.7,0.0,0.70823,0.00033,4.89901]
[1780458684242,73.96,65555.94,0.0,0.70439,0.00033,4.92785]
[1780458685619,73.96,65555.94,0.0,0.70439,0.00033,4.92785]
[1780458685942,73.96,65555.94,0.0,0.70439,0.00033,4.92785]
[1780458685942,73.96,65555.94,0.0,0.70439,0.00033,4.92785]
[1780458686042,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686246,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686502,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686616,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686749,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686774,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686943,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458686943,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458687093,73.97,65537.93,0.0,0.69846,0.00033,4.97119]
[1780458687033,73.97,65527.79,0.0,0.69511,0.00033,4.9951]
[1780458687450,73.97,65527.79,0.0,0.69511,0.00033,4.9951]
[1780458687485,73.97,65528.15,0.0,0.69523,0.00033,4.99425]
[1780458688285,73.97,65536.94,0.0,0.69814,0.00033,4.97354]
[1780458689292,73.96,65546.59,0.0,0.70132,0.00033,4.95047]
[1780458690745,73.96,65546.59,0.0,0.70132,0.00033,4.95047]
[1780458690848,73.96,65543.74,0.0,0.70038,0.00033,4.95731]
[1780458691749,73.96,65543.74,0.0,0.70038,0.00033,4.95731]
[1780458692058,73.96,65543.74,0.0,0.70038,0.00033,4.95731]
[1780458691755,73.97,65536.52,0.0,0.69835,0.00033,4.96194]
[1780458692634,73.97,65536.52,0.0,0.69835,0.00033,4.96194]
[1780458693026,73.97,65536.52,0.0,0.69835,0.00033,4.96194]
[1780458693085,73.97,65546.81,0.0,0.70175,0.00033,4.93734]
[1780458693327,73.97,65560.07,0.0,0.7061,0.00033,4.90514]
[1780458694333,73.96,65564.92,0.0,0.70769,0.00033,4.89319]
[1780458695800,73.96,65564.92,0.0,0.70769,0.00033,4.89319]
[1780458695989,73.96,65564.92,0.0,0.70769,0.00033,4.89319]
[1780458695997,73.96,65567.37,0.0,0.70849,0.00033,4.88713]
[1780458696302,73.96,65567.37,0.0,0.70849,0.00033,4.88713]
[1780458696348,73.96,65566.08,0.0,0.70807,0.00033,4.89032]
[1780458697356,73.97,65564.33,0.0,0.70749,0.00033,4.89467]
[1780458698362,73.97,65572.57,0.0,0.71017,0.00032,4.8743]
[1780458699832,73.97,65572.57,0.0,0.71017,0.00032,4.8743]
[1780458699975,73.97,65572.57,0.0,0.71017,0.00032,4.8743]
[1780458700030,73.97,65569.85,0.0,0.70929,0.00033,4.88107]
[1780458700380,73.97,65569.08,0.0,0.70904,0.00033,4.88298]
[1780458701387,73.97,65574.96,0.0,0.71095,0.00032,4.86835]
[1780458702393,73.97,65586.8,0.0,0.71477,0.00032,4.83859]
[1780458703879,73.97,65586.8,0.0,0.71477,0.00032,4.83859]
[1780458704038,73.97,65586.8,0.0,0.71477,0.00032,4.83859]
[1780458704040,73.97,65583.53,0.0,0.71372,0.00032,4.84683]
[1780458704418,73.97,65581.1,0.0,0.71294,0.00032,4.85295]
[1780458705424,73.97,65583.92,0.0,0.71385,0.00032,4.84585]
[1780458706431,73.97,65588.29,0.0,0.71525,0.00032,4.83483]
[1780458707438,73.97,65585.8,0.0,0.71445,0.00032,4.84114]
[1780458708125,73.97,65585.8,0.0,0.71445,0.00032,4.84114]
[1780458708289,73.97,65585.8,0.0,0.71445,0.00032,4.84114]
[1780458708445,73.97,65586.72,0.0,0.71475,0.00032,4.8388]
[1780458709452,73.97,65588.29,0.0,0.71525,0.00032,4.83482]
[1780458710459,73.97,65582.28,0.0,0.71331,0.00032,4.85002]
[1780458711908,73.97,65582.28,0.0,0.71331,0.00032,4.85002]
[1780458712090,73.97,65582.28,0.0,0.71331,0.00032,4.85002]
[1780458711968,73.97,65584.03,0.0,0.71388,0.00032,4.84561]
[1780458712473,73.97,65587.32,0.0,0.71494,0.00032,4.8373]
[1780458713480,73.97,65579.37,0.0,0.71237,0.00032,4.85734]
[1780458714487,73.97,65574.67,0.0,0.71085,0.00032,4.8691]
[1780458715930,73.97,65574.67,0.0,0.71085,0.00032,4.8691]
[1780458716091,73.97,65574.67,0.0,0.71085,0.00032,4.8691]
[1780458716032,73.97,65572.67,0.0,0.7102,0.00032,4.87406]
[1780458716501,73.97,65570.15,0.0,0.70939,0.00033,4.8803]
[1780458717508,73.97,65562.1,0.0,0.70676,0.00033,4.90015]
[1780458718514,73.96,65566.23,0.0,0.70811,0.00033,4.88996]
[1780458719967,73.96,65566.23,0.0,0.70811,0.00033,4.88996]
[1780458720063,73.96,65572.12,0.0,0.71003,0.00032,4.87536]
[1780458720193,73.96,65572.12,0.0,0.71003,0.00032,4.87536]
[1780458720837,73.96,65572.12,0.0,0.71003,0.00032,4.87536]
[1780458721077,73.96,65572.12,0.0,0.71003,0.00032,4.87536]
[1780458721087,73.96,65565.32,0.0,0.70782,0.00033,4.89219]
[1780458722108,73.96,65560.14,0.0,0.70613,0.00033,4.90491]
[1780458722199,73.96,65560.14,0.0,0.70613,0.00033,4.90491]
[1780458722583,73.96,65560.14,0.0,0.70613,0.00033,4.90491]
[1780458722653,73.96,65560.14,0.0,0.70613,0.00033,4.90491]
[1780458722657,73.96,65551.8,0.0,0.7034,0.00033,4.92523]
[1780458723929,73.96,65551.8,0.0,0.7034,0.00033,4.92523]
[1780458723969,73.96,65551.8,0.0,0.7034,0.00033,4.92523]
[1780458724070,73.96,65563.08,0.0,0.7071,0.00033,4.89766]
[1780458724209,73.96,65563.08,0.0,0.7071,0.00033,4.89766]
[1780458724561,73.96,65569.1,0.0,0.70906,0.00033,4.88277]
[1780458726575,73.96,65571.53,0.0,0.70986,0.00033,4.8767]
[1780458728030,73.96,65571.53,0.0,0.70986,0.00033,4.8767]
[1780458728128,73.95,65566.17,0.0,0.70812,0.00033,4.88993]
[1780458728193,73.95,65566.17,0.0,0.70812,0.00033,4.88993]
[1780458728589,73.95,65570.48,0.0,0.70952,0.00033,4.87926]
[1780458729596,73.95,65572.45,0.0,0.71016,0.00032,4.87434]
[1780458730603,73.95,65591.63,0.0,0.71637,0.00032,4.82603]
[1780458731610,73.95,65606.48,0.0,0.72112,0.00032,4.78789]
[1780458732504,73.95,65606.48,0.0,0.72112,0.00032,4.78789]
[1780458732802,73.95,65606.48,0.0,0.72112,0.00032,4.78789]
[1780458732883,73.95,65619.25,0.0,0.72518,0.00032,4.75457]
[1780458733624,73.95,65622.39,0.0,0.72617,0.00032,4.7463]
[1780458734631,73.95,65624.01,0.0,0.72668,0.00032,4.74202]
[1780458736101,73.95,65624.01,0.0,0.72668,0.00032,4.74202]
[1780458735639,73.95,65622.84,0.0,0.72632,0.00032,4.74509]
[1780458736243,73.95,65622.84,0.0,0.72632,0.00032,4.74509]
[1780458736646,73.95,65619.04,0.0,0.72512,0.00032,4.75508]
[1780458737653,73.95,65620.84,0.0,0.72569,0.00032,4.75032]
[1780458740102,73.95,65621.11,0.0,0.72578,0.00032,4.74959]
[1780458740114,73.95,65620.25,0.0,0.72551,0.00032,4.75183]
[1780458740580,73.95,65620.25,0.0,0.72551,0.00032,4.75183]
[1780458740674,73.95,65622.99,0.0,0.72637,0.00032,4.7446]
[1780458741681,73.95,65627.81,0.0,0.7279,0.00031,4.73184]
[1780458743157,73.95,65627.81,0.0,0.7279,0.00031,4.73184]
[1780458742688,73.95,65672.1,0.0,0.74166,0.00031,4.61188]
[1780458743695,73.95,65696.25,0.0,0.749,0.0003,4.54441]
[1780458744571,73.95,65696.25,0.0,0.749,0.0003,4.54441]
[1780458744742,73.95,65694.69,0.0,0.74853,0.0003,4.54886]
[1780458745533,73.95,65694.69,0.0,0.74853,0.0003,4.54886]
[1780458745762,73.95,65694.69,0.0,0.74853,0.0003,4.54886]
[1780458745863,73.95,65691.96,0.0,0.74769,0.0003,4.55664]
[1780458746735,73.95,65695.6,0.0,0.74878,0.0003,4.54646]
[1780458747729,73.95,65715.01,0.0,0.75461,0.0003,4.49129]
[1780458748439,73.95,65715.01,0.0,0.75461,0.0003,4.49129]
[1780458748736,73.95,65724.6,0.0,0.75746,0.0003,4.46374]
[1780458749744,73.95,65737.85,0.0,0.76136,0.00029,4.42536]
[1780458750490,73.95,65737.85,0.0,0.76136,0.00029,4.42536]
[1780458750749,73.96,65727.72,0.0,0.75837,0.0003,4.45477]
[1780458751757,73.96,65714.56,0.0,0.75489,0.0003,4.47938]
[1780458752764,73.96,65720.2,0.0,0.75657,0.0003,4.46321]
[1780458753773,73.96,65717.39,0.0,0.75573,0.0003,4.47131]
[1780458754602,73.96,65717.39,0.0,0.75573,0.0003,4.47131]
[1780458754779,73.96,65704.94,0.0,0.75201,0.0003,4.5069]
[1780458755786,73.96,65710.56,0.0,0.75369,0.0003,4.49091]
[1780458756866,73.96,65710.56,0.0,0.75369,0.0003,4.49091]
[1780458756905,73.96,65733.8,0.0,0.76059,0.00029,4.42396]
[1780458757801,73.96,65742.5,0.0,0.76314,0.00029,4.39863]
[1780458759830,73.96,65743.27,0.0,0.76336,0.00029,4.39644]
[1780458760961,73.96,65743.27,0.0,0.76336,0.00029,4.39644]
[1780458760990,73.96,65752.0,0.0,0.76591,0.00029,4.37085]
[1780458761843,73.96,65746.25,0.0,0.76423,0.00029,4.3877]
[1780458763774,73.96,65747.2,0.0,0.76452,0.00029,4.38487]
[1780458763857,73.96,65727.88,0.0,0.75884,0.0003,4.4411]
[1780458764866,73.96,65717.76,0.0,0.75585,0.0003,4.47018]
[1780458765873,73.96,65722.2,0.0,0.75717,0.0003,4.4574]
[1780458766883,73.95,65719.41,0.0,0.75634,0.0003,4.4654]
[1780458767684,73.95,65719.41,0.0,0.75634,0.0003,4.4654]
[1780458767888,73.95,65723.21,0.0,0.75747,0.0003,4.45445]
[1780458768894,73.95,65718.09,0.0,0.75596,0.0003,4.46913]
[1780458769744,73.95,65718.09,0.0,0.75596,0.0003,4.46913]
[1780458769901,73.95,65718.18,0.0,0.75599,0.0003,4.46886]
[1780458770908,73.95,65724.21,0.0,0.75778,0.0003,4.45149]
[1780458772922,73.95,65727.1,0.0,0.75863,0.0003,4.44317]
[1780458773929,73.95,65719.0,0.0,0.75622,0.0003,4.46655]
[1780458774936,73.95,65715.45,0.0,0.75517,0.0003,4.47674]
[1780458775963,73.95,65718.32,0.0,0.75602,0.0003,4.46849]
[1780458776969,73.95,65720.98,0.0,0.75682,0.0003,4.46083]
[1780458777976,73.95,65726.1,0.0,0.75834,0.0003,4.44605]
[1780458780997,73.95,65721.5,0.0,0.75697,0.0003,4.4593]
[1780458782093,73.95,65724.02,0.0,0.75773,0.0003,4.452]
[1780458783028,73.95,65739.01,0.0,0.76215,0.00029,4.40851]
[1780458784035,73.95,65739.54,0.0,0.76231,0.00029,4.40694]
[1780458786048,73.95,65737.15,0.0,0.76161,0.00029,4.41387]
[1780458787060,73.95,65741.17,0.0,0.76279,0.00029,4.40212]
[1780458788066,73.95,65743.49,0.0,0.76347,0.00029,4.39532]
[1780458789082,73.95,65755.66,0.0,0.76702,0.00029,4.35957]
[1780458790089,73.95,65767.68,0.0,0.77049,0.00029,4.32397]
[1780458791098,73.94,65771.43,0.0,0.77158,0.00029,4.31272]
[1780458792103,73.94,65772.36,0.0,0.77185,0.00029,4.30989]
[1780458793116,73.94,65766.42,0.0,0.77015,0.00029,4.32755]
[1780458794123,73.94,65764.96,0.0,0.76973,0.00029,4.33187]
[1780458795130,73.94,65763.44,0.0,0.76929,0.00029,4.33635]
[1780458795281,73.94,65763.44,0.0,0.76929,0.00029,4.33635]
[1780458796138,73.94,65741.25,0.0,0.76284,0.00029,4.40164]
[1780458797145,73.94,65731.88,0.0,0.76008,0.0003,4.42894]
[1780458798160,73.94,65734.07,0.0,0.76073,0.00029,4.42256]
[1780458799163,73.94,65729.12,0.0,0.75927,0.0003,4.43692]
[1780458799358,73.94,65729.12,0.0,0.75927,0.0003,4.43692]
[1780458800171,73.94,65725.62,0.0,0.75823,0.0003,4.44706]
[1780458800683,73.94,65725.62,0.0,0.75823,0.0003,4.44706]
[1780458801179,73.94,65724.31,0.0,0.75784,0.0003,4.45087]
[1780458802186,73.94,65721.37,0.0,0.75697,0.0003,4.45938]
[1780458803193,73.94,65715.71,0.0,0.75528,0.0003,4.47567]
[1780458804200,73.94,65720.47,0.0,0.7567,0.0003,4.462]
[1780458805209,73.94,65748.29,0.0,0.76488,0.00029,4.38115]
[1780458806216,73.94,65746.97,0.0,0.76451,0.00029,4.38493]
[1780458807223,73.94,65737.16,0.0,0.76163,0.00029,4.41366]
[1780458808235,73.94,65721.7,0.0,0.75706,0.0003,4.45849]
[1780458809243,73.95,65710.78,0.0,0.75379,0.0003,4.4899]
[1780458810250,73.95,65714.66,0.0,0.75495,0.0003,4.47881]
[1780458811259,73.94,65723.16,0.0,0.75792,0.0003,4.44099]
[1780458812265,73.94,65731.75,0.0,0.76047,0.0003,4.41605]
[1780458813272,73.94,65736.76,0.0,0.76195,0.00029,4.40144]
[1780458814279,73.94,65734.37,0.0,0.76125,0.00029,4.40839]
[1780458815286,73.94,65732.89,0.0,0.76081,0.0003,4.41271]
[1780458818307,73.94,65736.3,0.0,0.76181,0.00029,4.40281]
[1780458819314,73.94,65738.36,0.0,0.76241,0.00029,4.39684]
[1780458820321,73.94,65743.97,0.0,0.76406,0.00029,4.38044]
[1780458822344,73.94,65739.72,0.0,0.76281,0.00029,4.39291]
[1780458823351,73.95,65741.57,0.0,0.76335,0.00029,4.38756]
[1780458824357,73.95,65748.48,0.0,0.76537,0.00029,4.36731]
[1780458825365,73.95,65749.62,0.0,0.7657,0.00029,4.36399]
[1780458827380,73.95,65746.89,0.0,0.76489,0.00029,4.3721]
[1780458828386,73.95,65748.51,0.0,0.76536,0.00029,4.36744]
[1780458830403,73.96,65740.0,0.0,0.76285,0.00029,4.39247]
[1780458831410,73.96,65746.21,0.0,0.76467,0.00029,4.37433]
[1780458832417,73.96,65751.07,0.0,0.76609,0.00029,4.36009]
[1780458833424,73.96,65748.89,0.0,0.76545,0.00029,4.36654]
[1780458834431,73.96,65746.7,0.0,0.7648,0.00029,4.37304]
[1780458835438,73.97,65742.35,0.0,0.76352,0.00029,4.38584]
[1780458836930,73.97,65740.12,0.0,0.76286,0.00029,4.39241]
[1780458838459,73.97,65747.91,0.0,0.76513,0.00029,4.36967]
[1780458840473,73.97,65745.25,0.0,0.76435,0.00029,4.3776]
[1780458841861,73.98,65743.14,0.0,0.76372,0.00029,4.38383]
[1780458842488,73.98,65756.59,0.0,0.76764,0.00029,4.34435]
[1780458843501,73.98,65763.75,0.0,0.76972,0.00029,4.32312]
[1780458844508,73.98,65777.08,0.0,0.77355,0.00029,4.28341]
[1780458845515,73.98,65781.02,0.0,0.77467,0.00029,4.27164]
[1780458846522,73.98,65783.26,0.0,0.77531,0.00028,4.26496]
[1780458849542,73.98,65788.99,0.0,0.77694,0.00028,4.24769]
[1780458850550,73.97,65793.09,0.0,0.7781,0.00028,4.23532]
[1780458851557,73.97,65794.26,0.0,0.77844,0.00028,4.23169]
[1780458852564,73.97,65796.96,0.0,0.77921,0.00028,4.22344]
[1780458853571,73.97,65794.76,0.0,0.77859,0.00028,4.23008]
[1780458855587,73.96,65797.82,0.0,0.77948,0.00028,4.22053]
[1780458856593,73.96,65796.74,0.0,0.77919,0.00028,4.2237]
[1780458857600,73.96,65792.52,0.0,0.77799,0.00028,4.23645]
[1780458858666,73.95,65796.94,0.0,0.77925,0.00028,4.22302]
[1780458859614,73.95,65803.05,0.0,0.78097,0.00028,4.20445]
[1780458861628,73.95,65805.96,0.0,0.7818,0.00028,4.19553]
[1780458863642,73.95,65801.85,0.0,0.78065,0.00028,4.20793]
[1780458865095,73.95,65801.85,0.0,0.78065,0.00028,4.20793]
[1780458865156,73.95,65799.68,0.0,0.78005,0.00028,4.21445]
[1780458865656,73.94,65803.38,0.0,0.78109,0.00028,4.20318]
[1780458866648,73.94,65803.38,0.0,0.78109,0.00028,4.20318]
[1780458866663,73.94,65791.44,0.0,0.77773,0.00028,4.23924]
[1780458867469,73.94,65791.44,0.0,0.77773,0.00028,4.23924]
[1780458867670,73.94,65782.2,0.0,0.77511,0.00028,4.26698]
[1780458868677,73.94,65781.44,0.0,0.77491,0.00029,4.26914]
[1780458869684,73.94,65772.39,0.0,0.77232,0.00029,4.29615]
[1780458870698,73.94,65768.7,0.0,0.77126,0.00029,4.30714]
[1780458871701,73.93,65777.83,0.0,0.77434,0.00029,4.26632]
[1780458872708,73.93,65778.09,0.0,0.77441,0.00029,4.26554]
[1780458873715,73.93,65783.43,0.0,0.77594,0.00028,4.24945]
[1780458874722,73.93,65779.26,0.0,0.77475,0.00029,4.26196]
[1780458875729,73.93,65776.62,0.0,0.774,0.00029,4.26984]
[1780458877743,73.93,65772.76,0.0,0.77289,0.00029,4.28138]
[1780458878750,73.93,65774.0,0.0,0.77325,0.00029,4.27768]
[1780458879756,73.93,65776.41,0.0,0.77394,0.00029,4.27047]
[1780458880764,73.93,65777.63,0.0,0.77429,0.00029,4.26684]
[1780458883785,73.93,65786.45,0.0,0.7768,0.00028,4.24038]
[1780458884792,73.93,65794.77,0.0,0.77916,0.00028,4.2153]
[1780458886225,73.93,65794.77,0.0,0.77916,0.00028,4.2153]
[1780458886285,73.93,65793.18,0.0,0.7787,0.00028,4.22015]
[1780458887813,73.94,65800.05,0.0,0.78063,0.00028,4.19945]
[1780458888820,73.94,65812.14,0.0,0.78402,0.00028,4.1627]
[1780458889827,73.94,65815.6,0.0,0.78498,0.00028,4.15216]
[1780458891849,73.94,65816.94,0.0,0.78535,0.00028,4.14813]
[1780458892848,73.94,65825.93,0.0,0.78784,0.00028,4.12059]
[1780458893856,73.94,65828.15,0.0,0.78844,0.00028,4.11385]
[1780458894982,73.94,65833.09,0.0,0.7898,0.00027,4.09865]
[1780458895699,73.94,65833.09,0.0,0.7898,0.00027,4.09865]
[1780458895892,73.94,65852.49,0.0,0.79507,0.00027,4.03872]
[1780458896898,73.95,65853.81,0.0,0.79543,0.00027,4.03466]
[1780458897905,73.95,65850.85,0.0,0.79462,0.00027,4.0439]
[1780458898912,73.95,65858.79,0.0,0.79676,0.00027,4.01929]
[1780458899776,73.95,65858.79,0.0,0.79676,0.00027,4.01929]
[1780458900120,73.95,65858.79,0.0,0.79676,0.00027,4.01929]
[1780458900926,73.95,65860.36,0.0,0.79717,0.00027,4.01451]
[1780458902963,73.95,65873.76,0.0,0.80075,0.00027,3.97275]
[1780458903957,73.95,65887.77,0.0,0.80445,0.00026,3.92879]
[1780458905032,73.95,65890.67,0.0,0.8052,0.00026,3.9197]
[1780458905996,73.96,65872.31,0.0,0.80035,0.00027,3.97737]
[1780458906646,73.96,65872.31,0.0,0.80035,0.00027,3.97737]
[1780458907003,73.96,65871.16,0.0,0.80004,0.00027,3.98107]
[1780458908011,73.96,65866.55,0.0,0.79881,0.00027,3.99549]
[1780458908736,73.96,65866.55,0.0,0.79881,0.00027,3.99549]
[1780458909018,73.96,65867.82,0.0,0.79914,0.00027,3.99161]
[1780458910028,73.96,65864.76,0.0,0.79832,0.00027,4.00121]
[1780458911041,73.97,65861.31,0.0,0.79739,0.00027,4.01205]
[1780458912043,73.97,65854.22,0.0,0.79547,0.00027,4.03418]
[1780458912571,73.97,65854.22,0.0,0.79547,0.00027,4.03418]
[1780458913050,73.97,65845.96,0.0,0.79323,0.00027,4.05985]
[1780458914057,73.97,65844.35,0.0,0.79279,0.00027,4.06488]
[1780458915064,73.97,65850.78,0.0,0.79453,0.00027,4.04496]
[1780458916071,73.97,65848.1,0.0,0.7938,0.00027,4.0533]
[1780458917078,73.97,65852.45,0.0,0.79498,0.00027,4.03982]
[1780458918085,73.97,65863.04,0.0,0.79783,0.00027,4.00693]
[1780458919092,73.97,65862.89,0.0,0.79778,0.00027,4.00746]
[1780458919659,73.97,65862.89,0.0,0.79778,0.00027,4.00746]
[1780458920099,73.98,65859.9,0.0,0.79697,0.00027,4.01687]
[1780458921106,73.98,65848.58,0.0,0.79391,0.00027,4.05209]
[1780458922237,73.98,65848.58,0.0,0.79391,0.00027,4.05209]
[1780458922291,73.98,65840.51,0.0,0.79171,0.00027,4.07709]
[1780458923120,73.98,65838.78,0.0,0.79124,0.00027,4.08244]
[1780458923981,73.98,65838.78,0.0,0.79124,0.00027,4.08244]
[1780458924128,73.98,65851.74,0.0,0.79476,0.00027,4.04234]
[1780458925137,73.98,65856.09,0.0,0.79593,0.00027,4.02886]
[1780458926140,73.98,65854.02,0.0,0.79537,0.00027,4.03534]
[1780458927566,73.98,65853.71,0.0,0.79528,0.00027,4.03633]
[1780458928154,73.98,65854.65,0.0,0.79554,0.00027,4.03345]
[1780458929162,73.98,65861.66,0.0,0.79742,0.00027,4.01162]
[1780458929946,73.98,65861.66,0.0,0.79742,0.00027,4.01162]
[1780458930169,73.98,65867.64,0.0,0.79902,0.00027,3.99297]
[1780458931176,73.98,65870.43,0.0,0.80024,0.00027,3.97049]
[1780458934197,73.99,65871.74,0.0,0.80058,0.00027,3.96651]
[1780458935204,73.99,65876.11,0.0,0.80174,0.00027,3.95286]
[1780458936211,73.99,65878.16,0.0,0.80228,0.00026,3.94648]
[1780458937218,73.99,65886.57,0.0,0.80449,0.00026,3.92015]
[1780458938225,73.99,65891.85,0.0,0.80587,0.00026,3.90363]
[1780458939232,73.99,65893.48,0.0,0.80629,0.00026,3.89861]
[1780458940239,74.0,65895.17,0.0,0.80672,0.00026,3.89335]
[1780458943262,74.0,65893.64,0.0,0.8063,0.00026,3.89841]
[1780458945276,74.01,65895.67,0.0,0.80682,0.00026,3.89214]
[1780458948297,74.01,65887.45,0.0,0.80465,0.00026,3.91825]
[1780458949304,74.01,65883.47,0.0,0.8036,0.00026,3.93083]
[1780458950311,74.02,65888.79,0.0,0.80499,0.00026,3.91419]
[1780458951318,74.02,65882.81,0.0,0.80341,0.00026,3.93306]
[1780458952325,74.02,65878.01,0.0,0.80214,0.00026,3.94817]
[1780458954339,74.02,65872.83,0.0,0.80075,0.00027,3.96447]
[1780458955346,74.02,65870.8,0.0,0.80021,0.00027,3.97085]
[1780458956353,74.02,65865.63,0.0,0.79883,0.00027,3.987]
[1780458957359,74.03,65862.32,0.0,0.79792,0.00027,3.9976]
[1780458959374,74.04,65864.52,0.0,0.79849,0.00027,3.99092]
[1780458960381,74.04,65867.93,0.0,0.7994,0.00027,3.98031]
[1780458961388,74.04,65872.69,0.0,0.80067,0.00027,3.96546]
[1780458962395,74.04,65873.98,0.0,0.80101,0.00027,3.96146]
[1780458964409,74.04,65876.48,0.0,0.80167,0.00027,3.9537]
[1780458965416,74.05,65874.17,0.0,0.80102,0.00027,3.96135]
[1780458966422,74.05,65868.89,0.0,0.79961,0.00027,3.97787]
[1780458970451,74.05,65871.23,0.0,0.80023,0.00027,3.97062]
[1780458971458,74.05,65874.12,0.0,0.801,0.00027,3.96164]
[1780458972465,74.06,65878.23,0.0,0.80208,0.00026,3.94882]
[1780458975485,74.06,65874.94,0.0,0.8012,0.00027,3.95926]
[1780458976493,74.06,65870.9,0.0,0.80012,0.00027,3.97192]
[1780458980522,74.06,65859.71,0.0,0.79712,0.00027,4.00691]
[1780458981529,74.06,65857.27,0.0,0.79646,0.00027,4.0145]
[1780458982535,74.07,65854.09,0.0,0.7956,0.00027,4.02441]
[1780458986861,74.07,65854.15,0.0,0.79561,0.00027,4.02429]
[1780458986913,74.07,65854.15,0.0,0.79561,0.00027,4.02429]
[1780458986971,74.07,65854.15,0.0,0.79561,0.00027,4.02429]
[1780458987074,74.07,65853.85,0.0,0.79553,0.00027,4.02524]
[1780458987573,74.07,65858.51,0.0,0.79678,0.00027,4.01078]
[1780458988581,74.07,65865.17,0.0,0.79857,0.00027,3.99005]
[1780458989588,74.07,65868.5,0.0,0.79946,0.00027,3.97969]
[1780458990595,74.07,65857.88,0.0,0.79661,0.00027,4.01277]
[1780458991602,74.07,65852.23,0.0,0.79556,0.00027,4.01656]
[1780458994627,74.07,65849.12,0.0,0.79471,0.00027,4.02625]
[1780458997226,74.07,65848.53,0.0,0.79455,0.00027,4.02808]
[1780458997320,74.07,65846.52,0.0,0.794,0.00027,4.03434]
[1780458998656,74.07,65842.91,0.0,0.79302,0.00027,4.04553]
[1780458999663,74.07,65833.4,0.0,0.79041,0.00027,4.07489]
[1780459000670,74.08,65815.62,0.0,0.78549,0.00028,4.12946]
[1780459001677,74.08,65813.36,0.0,0.78486,0.00028,4.13636]
[1780459002684,74.08,65815.72,0.0,0.78552,0.00028,4.12915]
[1780459004698,74.08,65818.2,0.0,0.78621,0.00028,4.12158]
[1780459006712,74.08,65816.25,0.0,0.78566,0.00028,4.12757]
[1780459007719,74.08,65812.81,0.0,0.7847,0.00028,4.13807]
[1780459008727,74.08,65809.83,0.0,0.78387,0.00028,4.14714]
[1780459009734,74.08,65813.15,0.0,0.7848,0.00028,4.13701]
[1780459010741,74.08,65815.35,0.0,0.78541,0.00028,4.1303]
[1780459011749,74.08,65813.47,0.0,0.78489,0.00028,4.13604]
[1780459014769,74.08,65811.78,0.0,0.78442,0.00028,4.14118]
[1780459015776,74.08,65814.5,0.0,0.78518,0.00028,4.13288]
[1780459016783,74.08,65816.51,0.0,0.78574,0.00028,4.12675]
[1780459018797,74.08,65819.52,0.0,0.78657,0.00028,4.11759]
[1780459020811,74.08,65828.16,0.0,0.78896,0.00028,4.09114]
[1780459021818,74.08,65818.19,0.0,0.7862,0.00028,4.12172]
[1780459022824,74.08,65818.69,0.0,0.78633,0.00028,4.1202]
[1780459023832,74.08,65828.48,0.0,0.78904,0.00028,4.09025]
[1780459024839,74.08,65836.85,0.0,0.79133,0.00027,4.06458]
[1780459025846,74.09,65835.0,0.0,0.79081,0.00027,4.07039]
[1780459028867,74.09,65836.15,0.0,0.7911,0.00027,4.06715]
[1780459030880,74.1,65838.72,0.0,0.79179,0.00027,4.05945]
[1780459033811,74.11,65839.19,0.0,0.7919,0.00027,4.05823]
[1780459033871,74.11,65839.19,0.0,0.7919,0.00027,4.05823]
[1780459033981,74.11,65839.19,0.0,0.7919,0.00027,4.05823]
[1780459034083,74.11,65838.97,0.0,0.79183,0.00027,4.05902]
[1780459037930,74.12,65843.0,0.0,0.79289,0.00027,4.04705]
[1780459038937,74.13,65849.89,0.0,0.79475,0.00027,4.02588]
[1780459039944,74.13,65856.91,0.0,0.79664,0.00027,4.00417]
[1780459040951,74.13,65854.9,0.0,0.79609,0.00027,4.01046]
[1780459041958,74.13,65846.4,0.0,0.79379,0.00027,4.03682]
[1780459042965,74.13,65849.78,0.0,0.7947,0.00027,4.02646]
[1780459043972,74.14,65850.86,0.0,0.79498,0.00027,4.02317]
[1780459047315,74.14,65851.42,0.0,0.79513,0.00027,4.02154]
[1780459047337,74.14,65832.1,0.0,0.78985,0.00027,4.08123]
[1780459048000,74.14,65816.45,0.0,0.78552,0.00028,4.12914]
[1780459049007,74.14,65819.94,0.0,0.78649,0.00028,4.11856]
[1780459050014,74.14,65820.18,0.0,0.78656,0.00028,4.11781]
[1780459050846,74.14,65820.18,0.0,0.78656,0.00028,4.11781]
[1780459051021,74.14,65822.32,0.0,0.78762,0.00028,4.09752]
[1780459052029,74.14,65820.08,0.0,0.787,0.00028,4.10437]
[1780459055050,74.14,65818.32,0.0,0.7865,0.00028,4.10978]
[1780459056057,74.14,65817.24,0.0,0.7862,0.00028,4.11309]
[1780459057064,74.14,65815.37,0.0,0.78568,0.00028,4.11879]
[1780459058071,74.14,65808.39,0.0,0.78373,0.00028,4.14008]
[1780459059078,74.14,65801.46,0.0,0.78178,0.00028,4.16115]
[1780459060085,74.15,65797.49,0.0,0.78066,0.00028,4.17321]
[1780459061000,74.15,65797.49,0.0,0.78066,0.00028,4.17321]
[1780459061092,74.15,65794.28,0.0,0.77975,0.00028,4.18294]
[1780459062099,74.15,65791.81,0.0,0.77905,0.00028,4.1904]
[1780459063108,74.15,65777.57,0.0,0.77499,0.00029,4.23317]
[1780459064116,74.15,65772.05,0.0,0.7734,0.00029,4.2497]
[1780459065123,74.15,65768.41,0.0,0.77235,0.00029,4.26057]
[1780459066136,74.15,65767.21,0.0,0.772,0.00029,4.26416]
[1780459067140,74.15,65774.95,0.0,0.77423,0.00029,4.2411]
[1780459068147,74.15,65781.09,0.0,0.77599,0.00029,4.22271]
[1780459070162,74.15,65776.09,0.0,0.77455,0.00029,4.23769]
[1780459071169,74.15,65780.92,0.0,0.77593,0.00029,4.22329]
[1780459074190,74.16,65771.33,0.0,0.77317,0.00029,4.25209]
[1780459075197,74.16,65766.64,0.0,0.77181,0.00029,4.2661]
[1780459076204,74.16,65765.59,0.0,0.77151,0.00029,4.26924]
[1780459077211,74.16,65763.35,0.0,0.77086,0.00029,4.27589]
[1780459078218,74.16,65758.33,0.0,0.7694,0.00029,4.29075]
[1780459079230,74.16,65752.04,0.0,0.76757,0.00029,4.3093]
[1780459080258,74.16,65747.67,0.0,0.76629,0.00029,4.32217]
[1780459081267,74.16,65737.51,0.0,0.7633,0.00029,4.3519]
[1780459083291,74.16,65747.84,0.0,0.76634,0.00029,4.32167]
[1780459084302,74.16,65749.94,0.0,0.76695,0.00029,4.3155]
[1780459085308,74.16,65748.75,0.0,0.7666,0.00029,4.31901]
[1780459086315,74.16,65735.87,0.0,0.76282,0.0003,4.35673]
[1780459087321,74.16,65724.42,0.0,0.75942,0.0003,4.38995]
[1780459088329,74.16,65725.18,0.0,0.75965,0.0003,4.38774]
[1780459089336,74.16,65728.47,0.0,0.76063,0.0003,4.37819]
[1780459090355,74.16,65734.36,0.0,0.76238,0.0003,4.36106]
[1780459091354,74.16,65741.76,0.0,0.76456,0.00029,4.33942]
[1780459092006,74.16,65741.76,0.0,0.76456,0.00029,4.33942]
[1780459092363,74.16,65751.04,0.0,0.76728,0.00029,4.3122]
[1780459093379,74.16,65751.85,0.0,0.76752,0.00029,4.30985]
[1780459094379,74.16,65749.6,0.0,0.76685,0.00029,4.31651]
[1780459095387,74.16,65748.33,0.0,0.76648,0.00029,4.32027]
[1780459096090,74.16,65748.33,0.0,0.76648,0.00029,4.32027]
[1780459096395,74.16,65747.01,0.0,0.76609,0.00029,4.32417]
[1780459097402,74.16,65745.41,0.0,0.76562,0.00029,4.32889]
[1780459098409,74.16,65730.84,0.0,0.76132,0.0003,4.37143]
[1780459099418,74.16,65722.11,0.0,0.75873,0.0003,4.39668]
[1780459100425,74.16,65727.96,0.0,0.76047,0.0003,4.37973]
[1780459101433,74.16,65731.96,0.0,0.76166,0.0003,4.3681]
[1780459102580,74.16,65730.83,0.0,0.76133,0.0003,4.37137]
[1780459103447,74.16,65732.11,0.0,0.76171,0.0003,4.36764]
[1780459105461,74.16,65746.13,0.0,0.76584,0.00029,4.32669]
[1780459106467,74.16,65746.13,0.0,0.76584,0.00029,4.32669]
[1780459106502,74.16,65740.54,0.0,0.7642,0.00029,4.34305]
[1780459106980,74.16,65740.54,0.0,0.7642,0.00029,4.34305]
[1780459107477,74.16,65729.47,0.0,0.76093,0.0003,4.3753]
[1780459107988,74.16,65729.47,0.0,0.76093,0.0003,4.3753]
[1780459108485,74.16,65720.65,0.0,0.7583,0.0003,4.40078]
[1780459109495,74.16,65720.66,0.0,0.75831,0.0003,4.40071]
[1780459110478,74.16,65720.66,0.0,0.75831,0.0003,4.40071]
[1780459111509,74.15,65721.06,0.0,0.75888,0.0003,4.38599]
[1780459112515,74.15,65724.52,0.0,0.75992,0.0003,4.37595]
[1780459113523,74.15,65729.99,0.0,0.76155,0.0003,4.36006]
[1780459115537,74.15,65727.9,0.0,0.76093,0.0003,4.36612]
[1780459118564,74.15,65726.45,0.0,0.7605,0.0003,4.37032]
[1780459119566,74.15,65732.97,0.0,0.76243,0.0003,4.35141]
[1780459120573,74.15,65737.93,0.0,0.7639,0.0003,4.33695]
[1780459124606,74.16,65735.47,0.0,0.76316,0.0003,4.34421]
[1780459125613,74.16,65733.56,0.0,0.7626,0.0003,4.34978]
[1780459130649,74.16,65734.36,0.0,0.76283,0.0003,4.34751]
[1780459132522,74.16,65733.54,0.0,0.76258,0.0003,4.34991]
[1780459132559,74.16,65733.54,0.0,0.76258,0.0003,4.34991]
[1780459132721,74.16,65733.54,0.0,0.76258,0.0003,4.34991]
[1780459132823,74.16,65733.48,0.0,0.76256,0.0003,4.3501]
[1780459138705,74.16,65732.8,0.0,0.76236,0.0003,4.35214]
[1780459139712,74.16,65740.34,0.0,0.76458,0.00029,4.33015]
[1780459140719,74.16,65744.79,0.0,0.76589,0.00029,4.31713]
[1780459141726,74.16,65741.09,0.0,0.7648,0.00029,4.328]
[1780459142733,74.16,65744.25,0.0,0.76573,0.00029,4.31876]
[1780459143748,74.16,65751.64,0.0,0.76789,0.00029,4.29706]
[1780459144755,74.17,65754.05,0.0,0.76859,0.00029,4.29]
[1780459145761,74.17,65756.0,0.0,0.76915,0.00029,4.28431]
[1780459146770,74.17,65757.42,0.0,0.76956,0.00029,4.28012]
[1780459150798,74.17,65759.99,0.0,0.77031,0.00029,4.27253]
[1780459151805,74.17,65758.55,0.0,0.76989,0.00029,4.27679]
[1780459153819,74.17,65759.98,0.0,0.77031,0.00029,4.27256]
[1780459154827,74.17,65763.91,0.0,0.77145,0.00029,4.26091]
[1780459155833,74.17,65767.48,0.0,0.77248,0.00029,4.2503]
[1780459157847,74.17,65775.68,0.0,0.77484,0.00029,4.22588]
[1780459158854,74.17,65778.03,0.0,0.77551,0.00029,4.21888]
[1780459159861,74.17,65775.32,0.0,0.77473,0.00029,4.22699]
[1780459160868,74.17,65765.25,0.0,0.77182,0.00029,4.25706]
[1780459161875,74.17,65762.05,0.0,0.77089,0.00029,4.26661]
[1780459162881,74.18,65764.11,0.0,0.77149,0.00029,4.26052]
[1780459163889,74.18,65768.2,0.0,0.77267,0.00029,4.24837]
[1780459164897,74.18,65769.55,0.0,0.77306,0.00029,4.24436]
[1780459166911,74.18,65766.49,0.0,0.77217,0.00029,4.25353]
[1780459167918,74.18,65764.42,0.0,0.77156,0.00029,4.25971]
[1780459170939,74.18,65766.29,0.0,0.7721,0.00029,4.25421]
[1780459171946,74.18,65766.45,0.0,0.7726,0.00029,4.2401]
[1780459174979,74.18,65767.06,0.0,0.77278,0.00029,4.23833]
[1780459175030,74.18,65767.06,0.0,0.77278,0.00029,4.23833]
[1780459175219,74.18,65767.06,0.0,0.77278,0.00029,4.23833]
[1780459175263,74.18,65768.06,0.0,0.77307,0.00029,4.23532]
[1780459181009,74.18,65768.65,0.0,0.77326,0.00029,4.23338]
[1780459182016,74.17,65767.44,0.0,0.77291,0.00029,4.23695]
[1780459184208,74.17,65766.56,0.0,0.77266,0.00029,4.23949]
[1780459184221,74.17,65766.56,0.0,0.77266,0.00029,4.23949]
[1780459184272,74.17,65766.56,0.0,0.77266,0.00029,4.23949]
[1780459184309,74.17,65766.99,0.0,0.77279,0.00029,4.23817]
[1780459185270,74.17,65766.99,0.0,0.77279,0.00029,4.23817]
[1780459185470,74.17,65766.99,0.0,0.77279,0.00029,4.23817]
[1780459185571,74.17,65767.33,0.0,0.77289,0.00029,4.23712]
[1780459186044,74.17,65769.5,0.0,0.77352,0.00029,4.23061]
[1780459187051,74.17,65768.18,0.0,0.77315,0.00029,4.23451]
[1780459188058,74.17,65765.9,0.0,0.77249,0.00029,4.24126]
[1780459189065,74.16,65764.12,0.0,0.77198,0.00029,4.24651]
[1780459190614,74.16,65764.12,0.0,0.77198,0.00029,4.24651]
[1780459190666,74.16,65764.12,0.0,0.77198,0.00029,4.24651]
[1780459190719,74.16,65764.12,0.0,0.77198,0.00029,4.24651]
[1780459190821,74.16,65764.73,0.0,0.77216,0.00029,4.24465]
[1780459192086,74.16,65766.86,0.0,0.77279,0.00029,4.23822]
[1780459197121,74.15,65766.61,0.0,0.77273,0.00029,4.23876]
[1780459198610,74.15,65766.61,0.0,0.77273,0.00029,4.23876]
[1780459198688,74.15,65766.61,0.0,0.77273,0.00029,4.23876]
[1780459198721,74.15,65766.61,0.0,0.77273,0.00029,4.23876]
[1780459198823,74.15,65766.53,0.0,0.77271,0.00029,4.23895]
[1780459199271,74.15,65766.53,0.0,0.77271,0.00029,4.23895]
[1780459199470,74.15,65766.53,0.0,0.77271,0.00029,4.23895]
[1780459199570,74.15,65766.67,0.0,0.77276,0.00029,4.23849]
[1780459200142,74.15,65767.94,0.0,0.77313,0.00029,4.23471]
[1780459202166,74.15,65751.83,0.0,0.76845,0.00029,4.2824]
[1780459203174,74.15,65751.03,0.0,0.76822,0.00029,4.28469]
[1780459204194,74.15,65778.56,0.0,0.7762,0.00029,4.20281]
[1780459205202,74.15,65778.56,0.0,0.7762,0.00029,4.20281]
[1780459205248,74.14,65796.81,0.0,0.78141,0.00028,4.14771]
[1780459206218,74.14,65796.17,0.0,0.78124,0.00028,4.14948]
[1780459207224,74.14,65793.12,0.0,0.78038,0.00028,4.15869]
[1780459208708,74.14,65793.12,0.0,0.78038,0.00028,4.15869]
[1780459208795,74.13,65807.12,0.0,0.78434,0.00028,4.11615]
[1780459209721,74.13,65807.12,0.0,0.78434,0.00028,4.11615]
[1780459209732,74.13,65813.23,0.0,0.78605,0.00028,4.0975]
[1780459210246,74.13,65820.31,0.0,0.78802,0.00028,4.07585]
[1780459211253,74.13,65827.43,0.0,0.79,0.00028,4.05398]
[1780459212261,74.14,65812.64,0.0,0.78588,0.00028,4.09937]
[1780459213267,74.14,65811.14,0.0,0.78546,0.00028,4.10396]
[1780459214274,74.14,65818.86,0.0,0.78762,0.00028,4.08034]
[1780459215282,74.14,65816.73,0.0,0.78702,0.00028,4.08689]
[1780459216287,74.14,65819.45,0.0,0.78778,0.00028,4.07853]
[1780459217295,74.13,65828.65,0.0,0.79033,0.00028,4.05025]
[1780459218306,74.13,65830.33,0.0,0.7908,0.00028,4.04506]
[1780459219310,74.13,65835.7,0.0,0.79228,0.00027,4.02849]
[1780459220317,74.13,65842.25,0.0,0.79407,0.00027,4.00826]
[1780459221324,74.13,65841.02,0.0,0.79374,0.00027,4.01201]
[1780459222331,74.13,65836.45,0.0,0.79249,0.00027,4.02613]
[1780459224358,74.13,65842.44,0.0,0.79413,0.00027,4.0076]
[1780459225357,74.13,65849.25,0.0,0.79599,0.00027,3.98646]
[1780459226364,74.13,65854.13,0.0,0.79732,0.00027,3.97128]
[1780459227372,74.13,65860.86,0.0,0.79913,0.00027,3.95034]
[1780459228380,74.13,65859.78,0.0,0.79884,0.00027,3.95373]
[1780459229388,74.13,65857.73,0.0,0.79828,0.00027,3.96013]
[1780459230395,74.13,65862.79,0.0,0.79965,0.00027,3.94438]
[1780459231402,74.13,65863.46,0.0,0.80031,0.00027,3.92837]
[1780459232409,74.13,65869.43,0.0,0.80191,0.00027,3.90973]
[1780459233416,74.13,65874.61,0.0,0.80329,0.00027,3.89352]
[1780459235429,74.13,65881.61,0.0,0.80514,0.00026,3.87161]
[1780459236437,74.13,65883.07,0.0,0.80553,0.00026,3.867]
[1780459237444,74.13,65886.17,0.0,0.80635,0.00026,3.85725]
[1780459238464,74.13,65883.4,0.0,0.80562,0.00026,3.86595]
[1780459239471,74.13,65870.48,0.0,0.80218,0.00027,3.9065]
[1780459240476,74.13,65871.33,0.0,0.80241,0.00027,3.90387]
[1780459242490,74.13,65867.66,0.0,0.80142,0.00027,3.91541]
[1780459243502,74.14,65860.97,0.0,0.79962,0.00027,3.9363]
[1780459244506,74.14,65852.83,0.0,0.79742,0.00027,3.96168]
[1780459245514,74.14,65850.15,0.0,0.7967,0.00027,3.96999]
[1780459246521,74.14,65856.98,0.0,0.79855,0.00027,3.94874]
[1780459247528,74.14,65862.22,0.0,0.79996,0.00027,3.93241]
[1780459248535,74.14,65863.3,0.0,0.80025,0.00027,3.92905]
[1780459249520,74.14,65863.3,0.0,0.80025,0.00027,3.92905]
[1780459249542,74.14,65871.1,0.0,0.80234,0.00027,3.90471]
[1780459250549,74.14,65877.63,0.0,0.80407,0.00027,3.88427]
[1780459251555,74.14,65879.91,0.0,0.80468,0.00026,3.8771]
[1780459253516,74.14,65880.57,0.0,0.80486,0.00026,3.87503]
[1780459253662,74.14,65880.57,0.0,0.80486,0.00026,3.87503]
[1780459255584,74.14,65877.38,0.0,0.80401,0.00027,3.88508]
[1780459256591,74.14,65879.65,0.0,0.8046,0.00027,3.878]
[1780459257597,74.14,65880.96,0.0,0.80495,0.00026,3.87388]
[1780459258622,74.14,65885.74,0.0,0.80622,0.00026,3.85885]
[1780459259618,74.14,65889.72,0.0,0.80726,0.00026,3.84635]
[1780459261632,74.14,65895.14,0.0,0.80868,0.00026,3.82929]
[1780459262640,74.14,65907.33,0.0,0.81185,0.00026,3.79084]
[1780459263649,74.14,65911.41,0.0,0.81291,0.00026,3.77793]
[1780459268685,74.13,65910.89,0.0,0.81279,0.00026,3.77938]
[1780459269691,74.13,65899.85,0.0,0.80993,0.00026,3.81422]
[1780459270711,74.13,65886.28,0.0,0.80638,0.00026,3.85696]
[1780459271728,74.13,65882.89,0.0,0.80548,0.00026,3.86764]
[1780459272748,74.13,65913.75,0.0,0.81353,0.00026,3.77029]
[1780459273533,74.13,65913.75,0.0,0.81353,0.00026,3.77029]
[1780459273753,74.13,65942.05,0.0,0.82073,0.00025,3.68039]
[1780459274765,74.13,65944.36,0.0,0.82131,0.00025,3.673]
[1780459275403,74.13,65944.36,0.0,0.82131,0.00025,3.673]
[1780459275772,74.13,65940.93,0.0,0.82044,0.00025,3.68406]
[1780459276300,74.13,65940.93,0.0,0.82044,0.00025,3.68406]
[1780459276538,74.13,65940.93,0.0,0.82044,0.00025,3.68406]
[1780459277019,74.13,65940.93,0.0,0.82044,0.00025,3.68406]
[1780459276777,74.14,65943.05,0.0,0.82097,0.00025,3.67736]
[1780459277784,74.13,65941.68,0.0,0.82063,0.00025,3.68164]
[1780459278223,74.13,65941.68,0.0,0.82063,0.00025,3.68164]
[1780459278759,74.13,65941.68,0.0,0.82063,0.00025,3.68164]
[1780459278791,74.13,65944.27,0.0,0.82128,0.00025,3.67331]
[1780459279306,74.13,65944.27,0.0,0.82128,0.00025,3.67331]
[1780459279799,74.13,65931.58,0.0,0.81809,0.00025,3.7137]
[1780459280235,74.13,65931.58,0.0,0.81809,0.00025,3.7137]
[1780459280806,74.13,65931.16,0.0,0.81798,0.00025,3.71498]
[1780459281813,74.13,65928.15,0.0,0.81722,0.00025,3.72456]
[1780459282892,74.13,65933.44,0.0,0.81856,0.00025,3.70776]
[1780459284003,74.13,65933.44,0.0,0.81856,0.00025,3.70776]
[1780459283860,74.13,65977.41,0.0,0.82948,0.00024,3.56726]
[1780459284863,74.13,65990.35,0.0,0.8326,0.00024,3.52577]
[1780459285236,74.13,65990.35,0.0,0.8326,0.00024,3.52577]
[1780459285870,74.13,65988.57,0.0,0.83217,0.00024,3.53152]
[1780459286878,74.13,65977.78,0.0,0.82956,0.00024,3.56613]
[1780459287121,74.13,65977.78,0.0,0.82956,0.00024,3.56613]
[1780459287885,74.13,65976.53,0.0,0.82927,0.00024,3.57003]
[1780459291913,74.12,65977.93,0.0,0.83013,0.00024,3.55104]
[1780459294934,74.11,65969.35,0.0,0.82805,0.00025,3.57832]
[1780459295941,74.11,65958.9,0.0,0.8255,0.00025,3.61147]
[1780459296952,74.11,65958.79,0.0,0.82547,0.00025,3.61182]
[1780459297959,74.11,65957.39,0.0,0.82513,0.00025,3.61629]
[1780459300980,74.11,65958.58,0.0,0.82542,0.00025,3.61248]
[1780459302993,74.11,65959.9,0.0,0.82575,0.00025,3.60826]
[1780459305012,74.11,65958.29,0.0,0.82535,0.00025,3.61341]
[1780459306016,74.11,65957.0,0.0,0.82503,0.00025,3.61753]
[1780459306327,74.11,65957.0,0.0,0.82503,0.00025,3.61753]
[1780459306399,74.11,65957.0,0.0,0.82503,0.00025,3.61753]
[1780459306468,74.11,65957.0,0.0,0.82503,0.00025,3.61753]
[1780459307023,74.11,65955.21,0.0,0.82459,0.00025,3.62324]
[1780459308037,74.11,65961.28,0.0,0.82609,0.00025,3.60382]
[1780459309044,74.11,65974.91,0.0,0.82944,0.00024,3.56013]
[1780459310051,74.1,65976.08,0.0,0.82973,0.00024,3.55637]
[1780459311058,74.1,65981.98,0.0,0.83116,0.00024,3.53746]
[1780459312064,74.1,65988.77,0.0,0.8328,0.00024,3.51563]
[1780459313072,74.1,65997.72,0.0,0.83495,0.00024,3.48689]
[1780459314079,74.1,66002.11,0.0,0.83599,0.00024,3.47281]
[1780459315230,74.1,66002.11,0.0,0.83599,0.00024,3.47281]
[1780459316100,74.1,66006.22,0.0,0.83696,0.00024,3.45967]
[1780459318121,74.11,66003.27,0.0,0.83626,0.00024,3.46924]
[1780459320137,74.11,66005.64,0.0,0.83681,0.00024,3.4617]
[1780459321144,74.11,66010.34,0.0,0.83793,0.00024,3.44658]
[1780459322332,74.11,66010.34,0.0,0.83793,0.00024,3.44658]
[1780459322390,74.11,66013.52,0.0,0.83868,0.00023,3.43627]
[1780459323237,74.1,66026.66,0.0,0.84175,0.00023,3.39395]
[1780459324168,74.1,66031.68,0.0,0.84292,0.00023,3.37779]
[1780459326344,74.1,66030.95,0.0,0.84275,0.00023,3.38012]
[1780459326445,74.1,66039.31,0.0,0.84468,0.00023,3.35323]
[1780459327200,74.1,66034.9,0.0,0.84366,0.00023,3.36743]
[1780459328436,74.1,66034.9,0.0,0.84366,0.00023,3.36743]
[1780459328559,74.1,66037.9,0.0,0.84435,0.00023,3.35778]
[1780459329220,74.1,66055.76,0.0,0.84841,0.00023,3.3004]
[1780459330227,74.1,66062.04,0.0,0.84983,0.00022,3.28015]
[1780459331233,74.1,66058.38,0.0,0.84901,0.00022,3.29185]
[1780459332195,74.1,66058.38,0.0,0.84901,0.00022,3.29185]
[1780459332243,74.1,66051.3,0.0,0.84742,0.00023,3.31453]
[1780459334264,74.1,66064.06,0.0,0.85029,0.00022,3.27348]
[1780459335271,74.1,66068.2,0.0,0.85122,0.00022,3.26012]
[1780459336278,74.1,66064.3,0.0,0.85035,0.00022,3.2726]
[1780459337285,74.09,66065.6,0.0,0.85065,0.00022,3.26837]
[1780459338294,74.09,66063.02,0.0,0.85008,0.00022,3.2766]
[1780459340308,74.09,66056.12,0.0,0.84854,0.00023,3.29863]
[1780459341315,74.09,66041.25,0.0,0.84516,0.00023,3.34642]
[1780459342322,74.09,66038.54,0.0,0.84453,0.00023,3.35526]
[1780459343336,74.09,66044.26,0.0,0.84584,0.00023,3.33688]
[1780459345095,74.09,66056.52,0.0,0.84862,0.00023,3.29741]
[1780459345350,74.09,66057.68,0.0,0.84888,0.00022,3.29368]
[1780459346357,74.09,66053.0,0.0,0.84783,0.00023,3.30863]
[1780459348371,74.08,66055.82,0.0,0.84849,0.00023,3.29935]
[1780459349378,74.08,66060.75,0.0,0.8496,0.00022,3.28341]
[1780459350704,74.08,66060.75,0.0,0.8496,0.00022,3.28341]
[1780459350735,74.08,66068.39,0.0,0.85131,0.00022,3.2588]
[1780459351404,74.08,66074.52,0.0,0.85318,0.00022,3.22489]
[1780459352411,74.08,66073.15,0.0,0.85287,0.00022,3.22929]
[1780459353418,74.08,66070.87,0.0,0.85237,0.00022,3.2366]
[1780459354454,74.08,66070.87,0.0,0.85237,0.00022,3.2366]
[1780459354511,74.08,66060.68,0.0,0.8501,0.00022,3.2693]
[1780459355432,74.08,66061.54,0.0,0.85029,0.00022,3.26648]
[1780459357924,74.08,66062.39,0.0,0.85049,0.00022,3.26369]
[1780459357979,74.08,66062.39,0.0,0.85049,0.00022,3.26369]
[1780459358752,74.07,66062.25,0.0,0.85046,0.00022,3.26403]
[1780459358854,74.07,66064.36,0.0,0.85094,0.00022,3.25721]
[1780459360373,74.07,66064.5,0.0,0.85097,0.00022,3.25676]
[1780459360471,74.07,66064.5,0.0,0.85097,0.00022,3.25676]
[1780459361474,74.07,66066.14,0.0,0.85134,0.00022,3.2514]
[1780459363488,74.07,66069.72,0.0,0.85214,0.00022,3.23991]
[1780459364495,74.07,66073.14,0.0,0.8529,0.00022,3.22891]
[1780459366518,74.07,66076.65,0.0,0.85368,0.00022,3.21762]
[1780459368124,74.07,66078.75,0.0,0.85414,0.00022,3.21089]
[1780459369531,74.07,66075.6,0.0,0.85344,0.00022,3.22102]
[1780459370538,74.07,66074.12,0.0,0.85311,0.00022,3.22578]
[1780459374566,74.07,66076.74,0.0,0.85369,0.00022,3.21737]
[1780459375573,74.07,66077.88,0.0,0.85395,0.00022,3.21371]
[1780459377595,74.07,66083.37,0.0,0.85515,0.00022,3.19612]
[1780459378594,74.07,66099.43,0.0,0.85864,0.00022,3.14467]
[1780459379600,74.07,66104.54,0.0,0.85974,0.00021,3.12824]
[1780459380608,74.07,66103.28,0.0,0.85947,0.00021,3.13227]
[1780459381615,74.07,66107.19,0.0,0.86031,0.00021,3.11978]
[1780459382621,74.07,66111.36,0.0,0.8612,0.00021,3.10646]
[1780459383986,74.07,66111.36,0.0,0.8612,0.00021,3.10646]
[1780459384051,74.07,66121.19,0.0,0.86329,0.00021,3.07493]
[1780459384637,74.07,66140.74,0.0,0.86736,0.00021,3.01264]
[1780459385285,74.07,66140.74,0.0,0.86736,0.00021,3.01264]
[1780459385643,74.07,66150.87,0.0,0.86944,0.0002,2.98043]
[1780459386938,74.07,66150.87,0.0,0.86944,0.0002,2.98043]
[1780459387039,74.07,66153.9,0.0,0.87005,0.0002,2.9709]
[1780459387989,74.07,66153.9,0.0,0.87005,0.0002,2.9709]
[1780459387996,74.07,66152.66,0.0,0.8698,0.0002,2.97486]
[1780459388664,74.07,66157.94,0.0,0.87087,0.0002,2.95812]
[1780459389671,74.07,66160.57,0.0,0.8714,0.0002,2.94981]
[1780459390678,74.07,66166.01,0.0,0.87249,0.0002,2.93264]
[1780459391686,74.07,66161.33,0.0,0.87155,0.0002,2.9475]
[1780459392693,74.09,66168.53,0.0,0.87294,0.0002,2.92552]
[1780459393700,74.09,66174.34,0.0,0.8741,0.0002,2.90723]
[1780459394714,74.09,66178.4,0.0,0.8749,0.0002,2.89439]
[1780459395720,74.09,66174.6,0.0,0.87415,0.0002,2.90639]
[1780459396727,74.09,66170.29,0.0,0.87329,0.0002,2.92003]
[1780459397734,74.09,66178.94,0.0,0.87501,0.0002,2.89275]
[1780459398741,74.09,66177.58,0.0,0.87474,0.0002,2.89703]
[1780459399748,74.09,66176.61,0.0,0.87454,0.0002,2.90022]
[1780459402769,74.1,66159.63,0.0,0.87111,0.0002,2.95427]
[1780459403776,74.1,66144.11,0.0,0.86794,0.00021,3.00363]
[1780459404783,74.13,66138.17,0.0,0.86662,0.00021,3.02409]
[1780459405790,74.14,66140.4,0.0,0.86708,0.00021,3.01706]
[1780459406797,74.14,66136.34,0.0,0.86624,0.00021,3.02997]
[1780459407804,74.14,66134.92,0.0,0.86594,0.00021,3.03459]
[1780459409818,74.14,66136.28,0.0,0.86621,0.00021,3.03034]
[1780459410825,74.14,66140.88,0.0,0.86716,0.00021,3.01576]
[1780459411818,74.14,66140.88,0.0,0.86716,0.00021,3.01576]
[1780459411895,74.14,66153.92,0.0,0.87032,0.0002,2.96033]
[1780459412847,74.14,66196.39,0.0,0.87875,0.00019,2.82648]
[1780459413835,74.14,66196.39,0.0,0.87875,0.00019,2.82648]
[1780459413859,74.14,66210.72,0.0,0.8815,0.00019,2.78169]
[1780459414866,74.15,66212.12,0.0,0.88175,0.00019,2.77759]
[1780459415603,74.15,66212.12,0.0,0.88175,0.00019,2.77759]
[1780459415607,74.15,66212.12,0.0,0.88175,0.00019,2.77759]
[1780459415847,74.15,66212.12,0.0,0.88175,0.00019,2.77759]
[1780459415883,74.15,66199.79,0.0,0.87939,0.00019,2.81612]
[1780459416892,74.15,66196.22,0.0,0.87868,0.00019,2.82759]
[1780459417898,74.16,66189.68,0.0,0.8774,0.0002,2.84821]
[1780459418907,74.16,66186.4,0.0,0.87676,0.0002,2.85858]
[1780459419914,74.16,66193.62,0.0,0.87816,0.00019,2.83598]
[1780459420921,74.16,66208.04,0.0,0.88095,0.00019,2.79083]
[1780459421928,74.16,66213.87,0.0,0.88205,0.00019,2.77268]
[1780459423942,74.16,66212.51,0.0,0.88179,0.00019,2.77706]
[1780459424948,74.16,66209.32,0.0,0.88118,0.00019,2.78707]
[1780459425956,74.16,66206.87,0.0,0.8807,0.00019,2.79477]
[1780459428977,74.17,66203.54,0.0,0.88006,0.00019,2.80528]
[1780459429984,74.17,66198.83,0.0,0.87914,0.00019,2.82015]
[1780459430993,74.17,66207.28,0.0,0.88077,0.00019,2.79372]
[1780459432000,74.17,66217.54,0.0,0.88272,0.00019,2.76177]
[1780459433007,74.17,66216.47,0.0,0.88251,0.00019,2.76519]
[1780459434014,74.17,66215.41,0.0,0.88231,0.00019,2.76856]
[1780459436028,74.17,66216.46,0.0,0.8825,0.00019,2.76544]
[1780459438042,74.18,66218.32,0.0,0.88284,0.00019,2.75981]
[1780459439049,74.18,66221.29,0.0,0.88339,0.00019,2.75066]
[1780459440056,74.18,66225.23,0.0,0.88413,0.00019,2.73852]
[1780459441066,74.18,66257.33,0.0,0.89003,0.00018,2.63942]
[1780459441828,74.18,66257.33,0.0,0.89003,0.00018,2.63942]
[1780459442071,74.19,66280.82,0.0,0.8942,0.00018,2.56791]
[1780459442510,74.19,66280.82,0.0,0.8942,0.00018,2.56791]
[1780459443079,74.19,66278.36,0.0,0.89375,0.00018,2.57563]
[1780459443459,74.19,66278.36,0.0,0.89375,0.00018,2.57563]
[1780459444094,74.19,66270.85,0.0,0.89241,0.00018,2.59873]
[1780459444596,74.19,66270.85,0.0,0.89241,0.00018,2.59873]
[1780459446110,74.26,66276.88,0.0,0.89327,0.00018,2.58402]
[1780459447117,74.28,66273.74,0.0,0.89267,0.00018,2.59441]
[1780459448124,74.29,66271.13,0.0,0.89217,0.00018,2.60304]
[1780459449131,74.3,66277.87,0.0,0.89333,0.00018,2.58306]
[1780459450138,74.32,66275.48,0.0,0.89286,0.00018,2.59117]
[1780459452152,74.34,66276.95,0.0,0.89304,0.00018,2.58808]
[1780459453159,74.36,66274.63,0.0,0.89259,0.00018,2.59589]
[1780459454166,74.36,66273.16,0.0,0.89232,0.00018,2.60041]
[1780459455173,74.36,66265.47,0.0,0.89095,0.00018,2.62392]
[1780459456180,74.36,66254.84,0.0,0.88903,0.00018,2.65661]
[1780459457187,74.36,66257.71,0.0,0.88954,0.00018,2.6479]
[1780459458201,74.37,66269.31,0.0,0.89162,0.00018,2.61254]
[1780459459206,74.37,66274.41,0.0,0.89252,0.00018,2.59704]
[1780459460217,74.37,66278.69,0.0,0.89327,0.00018,2.58408]
[1780459461350,74.37,66278.69,0.0,0.89327,0.00018,2.58408]
[1780459461310,74.37,66302.91,0.0,0.89748,0.00017,2.51085]
[1780459462263,74.37,66316.23,0.0,0.89974,0.00017,2.47091]
[1780459462737,74.37,66316.23,0.0,0.89974,0.00017,2.47091]
[1780459463267,74.37,66314.18,0.0,0.8994,0.00017,2.47695]
[1780459464280,74.37,66315.3,0.0,0.89958,0.00017,2.4737]
[1780459464479,74.37,66315.3,0.0,0.89958,0.00017,2.4737]
[1780459465288,74.37,66314.34,0.0,0.89941,0.00017,2.47665]
[1780459466295,74.37,66303.84,0.0,0.89763,0.00017,2.50824]
[1780459467302,74.38,66299.55,0.0,0.89688,0.00017,2.52139]
[1780459468309,74.38,66298.09,0.0,0.89661,0.00017,2.52598]
[1780459469317,74.38,66300.66,0.0,0.89705,0.00017,2.51841]
[1780459470323,74.39,66311.48,0.0,0.89888,0.00017,2.48608]
[1780459471331,74.39,66313.44,0.0,0.89968,0.00017,2.4666]
[1780459473345,74.39,66328.71,0.0,0.90222,0.00017,2.42137]
[1780459474353,74.39,66336.84,0.0,0.90355,0.00016,2.39729]
[1780459475360,74.43,66335.78,0.0,0.90328,0.00016,2.4023]
[1780459476370,74.43,66338.4,0.0,0.9037,0.00016,2.39468]
[1780459477377,74.43,66345.48,0.0,0.90485,0.00016,2.37389]
[1780459478732,74.43,66345.48,0.0,0.90485,0.00016,2.37389]
[1780459478827,74.43,66355.3,0.0,0.90642,0.00016,2.34517]
[1780459479390,74.44,66368.92,0.0,0.90858,0.00016,2.3056]
[1780459480398,74.44,66373.37,0.0,0.90928,0.00016,2.29269]
[1780459481405,74.44,66372.01,0.0,0.90904,0.00016,2.29707]
[1780459483278,74.44,66372.01,0.0,0.90904,0.00016,2.29707]
[1780459482412,74.48,66380.1,0.0,0.91018,0.00016,2.27584]
[1780459483419,74.5,66396.45,0.0,0.91265,0.00015,2.22964]
[1780459484420,74.5,66396.45,0.0,0.91265,0.00015,2.22964]
[1780459484426,74.5,66395.99,0.0,0.91257,0.00015,2.23128]
[1780459485433,74.5,66403.21,0.0,0.91366,0.00015,2.21067]
[1780459487102,74.5,66403.21,0.0,0.91366,0.00015,2.21067]
[1780459487193,74.57,66409.23,0.0,0.91437,0.00015,2.19712]
[1780459487686,74.57,66409.23,0.0,0.91437,0.00015,2.19712]
[1780459487762,74.63,66391.86,0.0,0.91158,0.00015,2.24989]
[1780459488454,74.68,66387.67,0.0,0.91079,0.00015,2.26477]
[1780459489461,74.73,66389.77,0.0,0.91097,0.00015,2.26135]
[1780459490995,74.73,66389.77,0.0,0.91097,0.00015,2.26135]
[1780459491038,74.78,66383.73,0.0,0.9099,0.00015,2.28135]
[1780459491476,74.78,66399.68,0.0,0.91233,0.00015,2.23588]
[1780459492609,74.78,66399.68,0.0,0.91233,0.00015,2.23588]
[1780459492693,74.79,66408.6,0.0,0.91366,0.00015,2.21081]
[1780459493490,74.82,66419.4,0.0,0.91516,0.00015,2.18225]
[1780459494496,74.87,66423.88,0.0,0.9157,0.00015,2.17206]
[1780459495504,74.92,66419.9,0.0,0.91498,0.00015,2.18581]
[1780459496704,74.92,66419.9,0.0,0.91498,0.00015,2.18581]
[1780459497518,75.0,66414.42,0.0,0.91392,0.00015,2.20592]
[1780459498525,75.04,66412.34,0.0,0.91351,0.00015,2.2138]
[1780459500797,75.05,66409.21,0.0,0.91302,0.00015,2.22304]
[1780459501789,75.05,66409.21,0.0,0.91302,0.00015,2.22304]
[1780459501835,75.05,66396.79,0.0,0.91113,0.00015,2.25855]
[1780459502570,75.05,66367.06,0.0,0.9065,0.00016,2.34413]
[1780459503580,75.06,66366.18,0.0,0.90634,0.00016,2.34707]
[1780459504585,75.06,66370.54,0.0,0.90703,0.00016,2.33455]
[1780459505782,75.06,66370.54,0.0,0.90703,0.00016,2.33455]
[1780459505826,75.06,66367.58,0.0,0.90655,0.00016,2.34328]
[1780459506600,75.08,66372.05,0.0,0.90719,0.00016,2.33162]
[1780459510648,75.1,66365.76,0.0,0.90616,0.00016,2.35043]
[1780459511649,75.09,66375.91,0.0,0.90777,0.00016,2.321]
[1780459512656,75.09,66374.69,0.0,0.90758,0.00016,2.32451]
[1780459513664,75.09,66370.39,0.0,0.9069,0.00016,2.33694]
[1780459514670,75.09,66376.91,0.0,0.90793,0.00016,2.31792]
[1780459515677,75.09,66371.92,0.0,0.90714,0.00016,2.33251]
[1780459517691,75.1,66361.66,0.0,0.9055,0.00016,2.36256]
[1780459518609,75.1,66361.66,0.0,0.9055,0.00016,2.36256]
[1780459518705,75.1,66391.47,0.0,0.91016,0.00015,2.27662]
[1780459519714,75.11,66400.74,0.0,0.91157,0.00015,2.25038]
[1780459520719,75.11,66400.64,0.0,0.91155,0.00015,2.25079]
[1780459522077,75.11,66400.64,0.0,0.91155,0.00015,2.25079]
[1780459522124,75.11,66396.83,0.0,0.91096,0.00015,2.26179]
[1780459522736,75.12,66387.49,0.0,0.90951,0.00015,2.28877]
[1780459523742,75.12,66387.66,0.0,0.90953,0.00015,2.28849]
[1780459524750,75.12,66393.01,0.0,0.91034,0.00015,2.27338]
[1780459525758,75.12,66399.8,0.0,0.91137,0.00015,2.25409]
[1780459526765,75.13,66398.23,0.0,0.91112,0.00015,2.25883]
[1780459528783,75.13,66396.96,0.0,0.91091,0.00015,2.26268]
[1780459531805,75.14,66394.46,0.0,0.91096,0.00015,2.25683]
[1780459532812,75.15,66392.12,0.0,0.91059,0.00015,2.26375]
[1780459533819,75.15,66387.79,0.0,0.90991,0.00015,2.27638]
[1780459535833,75.16,66385.09,0.0,0.90947,0.00015,2.28457]
[1780459536840,75.16,66383.67,0.0,0.90924,0.00016,2.28885]
[1780459539863,75.18,66378.34,0.0,0.90838,0.00016,2.30478]
[1780459540870,75.18,66380.62,0.0,0.90872,0.00016,2.29841]
[1780459541876,75.18,66379.0,0.0,0.90846,0.00016,2.30326]
[1780459543891,75.19,66385.03,0.0,0.90938,0.00015,2.2863]
[1780459544898,75.19,66394.28,0.0,0.91079,0.00015,2.26005]
[1780459545905,75.2,66396.86,0.0,0.91117,0.00015,2.25294]
[1780459546914,75.2,66397.91,0.0,0.91132,0.00015,2.25021]
[1780459547920,75.21,66396.9,0.0,0.91115,0.00015,2.25336]
[1780459548927,75.21,66399.37,0.0,0.91151,0.00015,2.24658]
[1780459549935,75.22,66404.57,0.0,0.91229,0.00015,2.23208]
[1780459550942,75.22,66412.55,0.0,0.91348,0.00015,2.20965]
[1780459551950,75.22,66416.25,0.0,0.91402,0.00015,2.1994]
[1780459552957,75.23,66425.63,0.0,0.9154,0.00015,2.17326]
[1780459553964,75.23,66428.02,0.0,0.91574,0.00015,2.16681]
[1780459555978,75.24,66419.86,0.0,0.91451,0.00015,2.19018]
[1780459556985,75.24,66422.29,0.0,0.91486,0.00015,2.18357]
[1780459557992,75.25,66425.54,0.0,0.91533,0.00015,2.17468]
[1780459558999,75.25,66427.45,0.0,0.9156,0.00015,2.16957]
[1780459564036,75.28,66428.26,0.0,0.91565,0.00015,2.16852]
[1780459565046,75.28,66428.26,0.0,0.91565,0.00015,2.16852]
[1780459565101,75.28,66428.26,0.0,0.91565,0.00015,2.16852]
[1780459565150,75.28,66426.6,0.0,0.91539,0.00015,2.1734]
[1780459566051,75.29,66420.93,0.0,0.91454,0.00015,2.18963]
[1780459567057,75.29,66419.37,0.0,0.91431,0.00015,2.19405]
[1780459568080,75.29,66421.73,0.0,0.91466,0.00015,2.18745]
[1780459569251,75.29,66421.73,0.0,0.91466,0.00015,2.18745]
[1780459569332,75.29,66432.45,0.0,0.91622,0.00015,2.15767]
[1780459570092,75.29,66434.95,0.0,0.91658,0.00015,2.15079]
[1780459571103,75.29,66451.3,0.0,0.91893,0.00014,2.10558]
[1780459572108,75.3,66449.49,0.0,0.91866,0.00014,2.11074]
[1780459573116,75.3,66450.76,0.0,0.91883,0.00014,2.1074]
[1780459574123,75.3,66456.82,0.0,0.91968,0.00014,2.09089]
[1780459575131,75.31,66461.65,0.0,0.92035,0.00014,2.07783]
[1780459576137,75.31,66463.78,0.0,0.92064,0.00014,2.07221]
[1780459578151,75.32,66466.11,0.0,0.92094,0.00014,2.06628]
[1780459579158,75.32,66470.71,0.0,0.92157,0.00014,2.05397]
[1780459580165,75.33,66479.58,0.0,0.92278,0.00014,2.03014]
[1780459581160,75.33,66479.58,0.0,0.92278,0.00014,2.03014]
[1780459581172,75.33,66484.55,0.0,0.92345,0.00014,2.017]
[1780459581529,75.33,66484.55,0.0,0.92345,0.00014,2.017]
[1780459582472,75.33,66484.55,0.0,0.92345,0.00014,2.017]
[1780459582179,75.34,66480.7,0.0,0.92291,0.00014,2.0277]
[1780459583417,75.34,66480.7,0.0,0.92291,0.00014,2.0277]
[1780459583514,75.34,66484.32,0.0,0.92339,0.00014,2.01821]
[1780459583534,75.34,66484.32,0.0,0.92339,0.00014,2.01821]
[1780459584194,75.35,66485.99,0.0,0.9236,0.00014,2.01401]
[1780459585201,75.36,66482.82,0.0,0.92315,0.00014,2.02287]
[1780459586207,75.36,66485.0,0.0,0.92343,0.00014,2.01728]
[1780459587505,75.36,66485.0,0.0,0.92343,0.00014,2.01728]
[1780459587214,75.37,66506.88,0.0,0.92635,0.00013,1.95905]
[1780459588221,75.37,66517.23,0.0,0.92769,0.00013,1.93199]
[1780459589233,75.38,66516.1,0.0,0.92753,0.00013,1.93525]
[1780459590518,75.38,66516.1,0.0,0.92753,0.00013,1.93525]
[1780459590236,75.38,66500.12,0.0,0.92541,0.00013,1.97796]
[1780459590576,75.38,66500.12,0.0,0.92541,0.00013,1.97796]
[1780459590638,75.38,66500.12,0.0,0.92541,0.00013,1.97796]
[1780459591243,75.39,66491.74,0.0,0.9247,0.00013,1.98773]
[1780459592366,75.39,66491.74,0.0,0.9247,0.00013,1.98773]
[1780459592402,75.4,66499.24,0.0,0.92569,0.00013,1.96802]
[1780459593257,75.4,66495.22,0.0,0.92514,0.00013,1.97907]
[1780459594283,75.41,66475.77,0.0,0.92248,0.00014,2.03169]
[1780459594675,75.41,66475.77,0.0,0.92248,0.00014,2.03169]
[1780459594835,75.41,66475.77,0.0,0.92248,0.00014,2.03169]
[1780459595528,75.41,66475.77,0.0,0.92248,0.00014,2.03169]
[1780459595271,75.41,66458.68,0.0,0.92009,0.00014,2.0785]
[1780459596298,75.42,66447.43,0.0,0.91848,0.00014,2.1096]
[1780459597304,75.42,66433.97,0.0,0.91653,0.00015,2.14703]
[1780459598080,75.42,66433.97,0.0,0.91653,0.00015,2.14703]
[1780459598311,75.42,66428.5,0.0,0.91572,0.00015,2.16253]
[1780459599318,75.43,66430.9,0.0,0.91606,0.00015,2.15608]
[1780459600325,75.43,66426.7,0.0,0.91543,0.00015,2.16805]
[1780459601332,75.44,66422.95,0.0,0.91487,0.00015,2.17878]
[1780459602339,75.44,66414.79,0.0,0.91364,0.00015,2.20189]
[1780459603350,75.45,66407.87,0.0,0.9126,0.00015,2.22158]
[1780459604358,75.45,66393.34,0.0,0.91037,0.00015,2.26305]
[1780459605373,75.45,66381.9,0.0,0.90859,0.00016,2.29596]
[1780459606379,75.46,66378.53,0.0,0.90806,0.00016,2.30581]
[1780459607386,75.46,66380.04,0.0,0.90828,0.00016,2.30165]
[1780459608393,75.46,66385.36,0.0,0.9091,0.00016,2.28658]
[1780459609400,75.47,66393.61,0.0,0.91037,0.00015,2.26321]
[1780459610407,75.47,66396.44,0.0,0.9108,0.00015,2.25521]
[1780459611415,75.47,66396.02,0.0,0.91073,0.00015,2.2565]
[1780459612421,75.47,66387.62,0.0,0.90943,0.00015,2.28054]
[1780459613428,75.48,66381.57,0.0,0.90848,0.00016,2.29809]
[1780459614435,75.48,66375.06,0.0,0.90745,0.00016,2.31698]
[1780459615444,75.48,66367.48,0.0,0.90624,0.00016,2.339]
[1780459616451,75.49,66363.82,0.0,0.90565,0.00016,2.34973]
[1780459617462,75.49,66368.79,0.0,0.90643,0.00016,2.33549]
[1780459619480,75.49,66361.07,0.0,0.90519,0.00016,2.35802]
[1780459620487,75.5,66357.99,0.0,0.90469,0.00016,2.36707]
[1780459621494,75.5,66354.65,0.0,0.90415,0.00016,2.37686]
[1780459622501,75.5,66345.29,0.0,0.90263,0.00016,2.4042]
[1780459623509,75.5,66338.36,0.0,0.90148,0.00016,2.42468]
[1780459624524,75.5,66340.35,0.0,0.90181,0.00016,2.41887]
[1780459625527,75.5,66337.34,0.0,0.90131,0.00016,2.42767]
[1780459626536,75.51,66331.06,0.0,0.90026,0.00017,2.44625]
[1780459627542,75.51,66328.1,0.0,0.89976,0.00017,2.45509]
[1780459628549,75.51,66326.27,0.0,0.89945,0.00017,2.46059]
[1780459629557,75.51,66331.08,0.0,0.90025,0.00017,2.44653]
[1780459630564,75.51,66333.83,0.0,0.9007,0.00017,2.43854]
[1780459631570,75.52,66330.74,0.0,0.90018,0.00017,2.44783]
[1780459635598,75.53,66329.47,0.0,0.89994,0.00017,2.45201]
[1780459636607,75.53,66322.92,0.0,0.89883,0.00017,2.47152]
[1780459637614,75.53,66326.55,0.0,0.89943,0.00017,2.46102]
[1780459639629,75.54,66323.96,0.0,0.89898,0.00017,2.46891]
[1780459640636,75.54,66318.95,0.0,0.89813,0.00017,2.48379]
[1780459641643,75.54,66317.15,0.0,0.89783,0.00017,2.48919]
[1780459643281,75.54,66317.15,0.0,0.89783,0.00017,2.48919]
[1780459643325,75.54,66317.15,0.0,0.89783,0.00017,2.48919]
[1780459643470,75.54,66317.15,0.0,0.89783,0.00017,2.48919]
[1780459643656,75.55,66320.4,0.0,0.89835,0.00017,2.47993]
[1780459645672,75.55,66317.55,0.0,0.89786,0.00017,2.48857]
[1780459647241,75.55,66316.56,0.0,0.89769,0.00017,2.49154]
[1780459647830,75.55,66313.81,0.0,0.89722,0.00017,2.49972]
[1780459650709,75.56,66320.16,0.0,0.89829,0.00017,2.4811]
[1780459651717,75.56,66314.29,0.0,0.89777,0.00017,2.48474]
[1780459657248,75.57,66313.69,0.0,0.89764,0.00017,2.48706]
[1780459657469,75.57,66313.69,0.0,0.89764,0.00017,2.48706]
[1780459657570,75.57,66312.37,0.0,0.8974,0.00017,2.49112]
[1780459658767,75.58,66309.9,0.0,0.89697,0.00017,2.49871]
[1780459659774,75.58,66308.4,0.0,0.8967,0.00017,2.50329]
[1780459660781,75.58,66305.5,0.0,0.8962,0.00017,2.51201]
[1780459661788,75.59,66310.85,0.0,0.89711,0.00017,2.49626]
[1780459664809,75.59,66313.15,0.0,0.89748,0.00017,2.48984]
[1780459665816,75.6,66319.5,0.0,0.89854,0.00017,2.47123]
[1780459666822,75.6,66318.42,0.0,0.89835,0.00017,2.47458]
[1780459668837,75.61,66313.83,0.0,0.89756,0.00017,2.48847]
[1780459669844,75.61,66311.71,0.0,0.89719,0.00017,2.49489]
[1780459671858,75.61,66309.09,0.0,0.89673,0.00017,2.50292]
[1780459672865,75.62,66301.74,0.0,0.89546,0.00017,2.52486]
[1780459673872,75.62,66306.45,0.0,0.89626,0.00017,2.51096]
[1780459675886,75.62,66303.7,0.0,0.89578,0.00017,2.51935]
[1780459679914,75.63,66302.48,0.0,0.89555,0.00017,2.52336]
[1780459680935,75.63,66306.69,0.0,0.89626,0.00017,2.51095]
[1780459681930,75.63,66283.58,0.0,0.89225,0.00018,2.57997]
[1780459683669,75.63,66282.26,0.0,0.89201,0.00018,2.58397]
[1780459683944,75.63,66280.06,0.0,0.89162,0.00018,2.59059]
[1780459684784,75.63,66280.06,0.0,0.89162,0.00018,2.59059]
[1780459685423,75.64,66279.03,0.0,0.89144,0.00018,2.5937]
[1780459685959,75.64,66277.51,0.0,0.89117,0.00018,2.59827]
[1780459687474,75.64,66273.69,0.0,0.89049,0.00018,2.60976]
[1780459687972,75.64,66272.08,0.0,0.8902,0.00018,2.61473]
[1780459688979,75.64,66270.51,0.0,0.88991,0.00018,2.61957]
[1780459689986,75.64,66268.63,0.0,0.88957,0.00018,2.62534]
[1780459692001,75.65,66263.82,0.0,0.88869,0.00018,2.64004]
[1780459693008,75.65,66260.91,0.0,0.88816,0.00018,2.64891]
[1780459695022,75.65,66251.41,0.0,0.88642,0.00018,2.67788]
[1780459696044,75.65,66245.56,0.0,0.88534,0.00018,2.69575]
[1780459698054,75.66,66251.86,0.0,0.88649,0.00018,2.67683]
[1780459699061,75.66,66245.73,0.0,0.88536,0.00018,2.69555]
[1780459700087,75.66,66251.44,0.0,0.8864,0.00018,2.67832]
[1780459701087,75.66,66269.59,0.0,0.88967,0.00018,2.62361]
[1780459702094,75.67,66266.61,0.0,0.88913,0.00018,2.63265]
[1780459703106,75.67,66270.28,0.0,0.88979,0.00018,2.62155]
[1780459703791,75.67,66270.28,0.0,0.88979,0.00018,2.62155]
[1780459703834,75.67,66270.28,0.0,0.88979,0.00018,2.62155]
[1780459704111,75.67,66279.16,0.0,0.89137,0.00018,2.59497]
[1780459705118,75.67,66283.26,0.0,0.89209,0.00018,2.58269]
[1780459706159,75.67,66271.35,0.0,0.88998,0.00018,2.61847]
[1780459707137,75.67,66260.67,0.0,0.88805,0.00018,2.65078]
[1780459707846,75.67,66260.67,0.0,0.88805,0.00018,2.65078]
[1780459708143,75.67,66266.47,0.0,0.88909,0.00018,2.63344]
[1780459709453,75.67,66266.47,0.0,0.88909,0.00018,2.63344]
[1780459709468,75.67,66266.47,0.0,0.88909,0.00018,2.63344]
[1780459710357,75.68,66266.9,0.0,0.88916,0.00018,2.63223]
[1780459711164,75.68,66270.8,0.0,0.89034,0.00018,2.60663]
[1780459712171,75.68,66272.13,0.0,0.89058,0.00018,2.6026]
[1780459712726,75.68,66272.13,0.0,0.89058,0.00018,2.6026]
[1780459714905,75.68,66272.97,0.0,0.89073,0.00018,2.60006]
[1780459715196,75.68,66271.77,0.0,0.89051,0.00018,2.60366]
[1780459716210,75.68,66283.09,0.0,0.89252,0.00018,2.56972]
[1780459717215,75.68,66289.69,0.0,0.89367,0.00017,2.55004]
[1780459719230,75.68,66285.28,0.0,0.89289,0.00018,2.56334]
[1780459720242,75.68,66267.13,0.0,0.88967,0.00018,2.61783]
[1780459721246,75.69,66259.69,0.0,0.88832,0.00018,2.64046]
[1780459722253,75.69,66262.89,0.0,0.88889,0.00018,2.63088]
[1780459725274,75.69,66261.71,0.0,0.88867,0.00018,2.6347]
[1780459726281,75.7,66263.76,0.0,0.88903,0.00018,2.6287]
[1780459727317,75.7,66263.76,0.0,0.88903,0.00018,2.6287]
[1780459727470,75.7,66263.76,0.0,0.88903,0.00018,2.6287]
[1780459727572,75.69,66263.33,0.0,0.88895,0.00018,2.62995]
[1780459730309,75.69,66268.17,0.0,0.88983,0.00018,2.61522]
[1780459731316,75.69,66273.04,0.0,0.8907,0.00018,2.60059]
[1780459734337,75.7,66271.9,0.0,0.89048,0.00018,2.60428]
[1780459738365,75.7,66278.44,0.0,0.89163,0.00018,2.58491]
[1780459739372,75.7,66284.37,0.0,0.89267,0.00018,2.56717]
[1780459741386,75.7,66294.49,0.0,0.89443,0.00017,2.53707]
[1780459742399,75.71,66313.09,0.0,0.89762,0.00017,2.48201]
[1780459743401,75.71,66317.08,0.0,0.89828,0.00017,2.4704]
[1780459744408,75.71,66313.71,0.0,0.89771,0.00017,2.48038]
[1780459745415,75.71,66315.05,0.0,0.89794,0.00017,2.47645]
[1780459747429,75.71,66311.84,0.0,0.89739,0.00017,2.48598]
[1780459748436,75.71,66316.23,0.0,0.89813,0.00017,2.47303]
[1780459749444,75.71,66313.99,0.0,0.89775,0.00017,2.47967]
[1780459750450,75.71,66304.02,0.0,0.89605,0.00017,2.50919]
[1780459751457,75.71,66301.04,0.0,0.89553,0.00017,2.51816]
[1780459752464,75.72,66304.27,0.0,0.89608,0.00017,2.50869]
[1780459753471,75.72,66310.53,0.0,0.89714,0.00017,2.49029]
[1780459754478,75.72,66316.29,0.0,0.89812,0.00017,2.47329]
[1780459756492,75.72,66312.02,0.0,0.89738,0.00017,2.48611]
[1780459757041,75.72,66312.02,0.0,0.89738,0.00017,2.48611]
[1780459757119,75.72,66312.02,0.0,0.89738,0.00017,2.48611]
[1780459757221,75.72,66312.02,0.0,0.89738,0.00017,2.48611]
[1780459757499,75.73,66304.65,0.0,0.89612,0.00017,2.50808]
[1780459758506,75.73,66302.44,0.0,0.89573,0.00017,2.51476]
[1780459759513,75.73,66304.87,0.0,0.89614,0.00017,2.50768]
[1780459760443,75.73,66304.87,0.0,0.89614,0.00017,2.50768]
[1780459760470,75.73,66304.87,0.0,0.89614,0.00017,2.50768]
[1780459760520,75.73,66306.6,0.0,0.89643,0.00017,2.50268]
[1780459761527,75.74,66311.59,0.0,0.89727,0.00017,2.48806]
[1780459762534,75.74,66317.09,0.0,0.89819,0.00017,2.47199]
[1780459763541,75.74,66308.45,0.0,0.89672,0.00017,2.49754]
[1780459764548,75.74,66301.54,0.0,0.89553,0.00017,2.51816]
[1780459765198,75.74,66301.54,0.0,0.89553,0.00017,2.51816]
[1780459765555,75.75,66290.04,0.0,0.89353,0.00017,2.55248]
[1780459766562,75.75,66286.92,0.0,0.89298,0.00018,2.56185]
[1780459769815,75.75,66287.8,0.0,0.89313,0.00017,2.55938]
[1780459769971,75.75,66287.8,0.0,0.89313,0.00017,2.55938]
[1780459770591,75.75,66287.99,0.0,0.89316,0.00017,2.55887]
[1780459771598,75.75,66287.66,0.0,0.89359,0.00017,2.5459]
[1780459773612,75.75,66285.42,0.0,0.89319,0.00018,2.55271]
[1780459775626,75.76,66281.22,0.0,0.89244,0.00018,2.56537]
[1780459776647,75.76,66278.07,0.0,0.89189,0.00018,2.57484]
[1780459777650,75.76,66269.45,0.0,0.89035,0.00018,2.60072]
[1780459778656,75.76,66265.33,0.0,0.88961,0.00018,2.61313]
[1780459779663,75.76,66265.02,0.0,0.88956,0.00018,2.61405]
[1780459780670,75.76,66263.59,0.0,0.8893,0.00018,2.61833]
[1780459783692,75.76,66264.55,0.0,0.88948,0.00018,2.61533]
[1780459785706,75.75,66269.1,0.0,0.8903,0.00018,2.60159]
[1780459786713,75.75,66274.85,0.0,0.89133,0.00018,2.5843]
[1780459787720,75.75,66277.66,0.0,0.89182,0.00018,2.57588]
[1780459788727,75.75,66286.36,0.0,0.89335,0.00018,2.54989]
[1780459790741,75.76,66280.57,0.0,0.89233,0.00018,2.56727]
[1780459791748,75.76,66279.35,0.0,0.89211,0.00018,2.57098]
[1780459792754,75.76,66284.1,0.0,0.89295,0.00018,2.55683]
[1780459793762,75.76,66281.03,0.0,0.89241,0.00018,2.56603]
[1780459794769,75.76,66279.41,0.0,0.89212,0.00018,2.57093]
[1780459795776,75.76,66284.08,0.0,0.89294,0.00018,2.55701]
[1780459796783,75.76,66292.31,0.0,0.89437,0.00017,2.53252]
[1780459797790,75.76,66294.65,0.0,0.89478,0.00017,2.52561]
[1780459798797,75.76,66292.95,0.0,0.89447,0.00017,2.53076]
[1780459798977,75.76,66292.95,0.0,0.89447,0.00017,2.53076]
[1780459799445,75.76,66292.95,0.0,0.89447,0.00017,2.53076]
[1780459799804,75.77,66290.23,0.0,0.894,0.00017,2.53895]
[1780459800811,75.77,66283.6,0.0,0.89283,0.00018,2.55881]
[1780459801818,75.77,66278.76,0.0,0.89197,0.00018,2.57335]
[1780459802613,75.77,66278.76,0.0,0.89197,0.00018,2.57335]
[1780459802719,75.77,66278.76,0.0,0.89197,0.00018,2.57335]
[1780459802802,75.77,66278.76,0.0,0.89197,0.00018,2.5734]
[1780459804839,75.77,66287.93,0.0,0.89358,0.00017,2.54608]
[1780459805846,75.77,66295.17,0.0,0.89484,0.00017,2.52455]
[1780459806973,75.77,66295.17,0.0,0.89484,0.00017,2.52455]
[1780459807010,75.77,66294.2,0.0,0.89466,0.00017,2.5276]
[1780459809169,75.77,66294.08,0.0,0.89464,0.00017,2.52796]
[1780459809254,75.78,66289.74,0.0,0.89387,0.00017,2.54106]
[1780459810803,75.78,66289.74,0.0,0.89387,0.00017,2.54106]
[1780459810830,75.78,66283.7,0.0,0.89281,0.00018,2.55915]
[1780459810971,75.78,66283.7,0.0,0.89281,0.00018,2.55915]
[1780459811013,75.78,66281.0,0.0,0.89233,0.00018,2.56726]
[1780459812895,75.78,66278.44,0.0,0.89188,0.00018,2.57499]
[1780459813902,75.78,66274.42,0.0,0.89116,0.00018,2.58705]
[1780459814909,75.78,66267.96,0.0,0.89001,0.00018,2.60644]
[1780459815918,75.78,66262.12,0.0,0.88896,0.00018,2.624]
[1780459816925,75.79,66249.86,0.0,0.88673,0.00018,2.66116]
[1780459817935,75.79,66252.91,0.0,0.88728,0.00018,2.65196]
[1780459818943,75.79,66257.39,0.0,0.8881,0.00018,2.63847]
[1780459820957,75.79,66260.65,0.0,0.88868,0.00018,2.62874]
[1780459821964,75.79,66266.92,0.0,0.88981,0.00018,2.60983]
[1780459822972,75.79,66272.54,0.0,0.89081,0.00018,2.59296]
[1780459823978,75.79,66283.52,0.0,0.89276,0.00018,2.56008]
[1780459824985,75.79,66284.12,0.0,0.89286,0.00018,2.55833]
[1780459825992,75.79,66283.2,0.0,0.8927,0.00018,2.56113]
[1780459827000,75.79,66324.62,0.0,0.8998,0.00017,2.43854]
[1780459828004,75.79,66324.62,0.0,0.8998,0.00017,2.43854]
[1780459828024,75.79,66324.62,0.0,0.8998,0.00017,2.43854]
[1780459828064,75.79,66335.72,0.0,0.90164,0.00016,2.40611]
[1780459829016,75.79,66327.21,0.0,0.90022,0.00017,2.43105]
[1780459830404,75.79,66327.21,0.0,0.90022,0.00017,2.43105]
[1780459830418,75.79,66327.21,0.0,0.90022,0.00017,2.43105]
[1780459830500,75.8,66326.01,0.0,0.90001,0.00017,2.43477]
[1780459831030,75.8,66322.82,0.0,0.89996,0.00017,2.43033]
[1780459832037,75.8,66319.93,0.0,0.89947,0.00017,2.4389]
[1780459833045,75.8,66321.04,0.0,0.89965,0.00017,2.43574]
[1780459834052,75.8,66323.41,0.0,0.90004,0.00017,2.42889]
[1780459837896,75.81,66323.47,0.0,0.90003,0.00017,2.42906]
[1780459837980,75.81,66323.33,0.0,0.9,0.00017,2.42958]
[1780459838201,75.81,66323.33,0.0,0.9,0.00017,2.42958]
[1780459838274,75.81,66318.04,0.0,0.89911,0.00017,2.4451]
[1780459839094,75.81,66297.57,0.0,0.89562,0.00017,2.5055]
[1780459840105,75.81,66288.33,0.0,0.89401,0.00017,2.53305]
[1780459841112,75.82,66288.68,0.0,0.89407,0.00017,2.53213]
[1780459842839,75.82,66288.68,0.0,0.89407,0.00017,2.53213]
[1780459842634,75.82,66288.77,0.0,0.89407,0.00017,2.53203]
[1780459845144,75.82,66290.94,0.0,0.89444,0.00017,2.52583]
[1780459846701,75.82,66290.94,0.0,0.89444,0.00017,2.52583]
[1780459846810,75.83,66266.15,0.0,0.89005,0.00018,2.59997]
[1780459847537,75.83,66266.15,0.0,0.89005,0.00018,2.59997]
[1780459847582,75.83,66256.36,0.0,0.88829,0.00018,2.6294]
[1780459848176,75.82,66267.91,0.0,0.89037,0.00018,2.59461]
[1780459849129,75.82,66267.91,0.0,0.89037,0.00018,2.59461]
[1780459849184,75.82,66269.81,0.0,0.89071,0.00018,2.58891]
[1780459849923,75.82,66269.81,0.0,0.89071,0.00018,2.58891]
[1780459850192,75.82,66272.33,0.0,0.89116,0.00018,2.58136]
[1780459852206,75.82,66278.12,0.0,0.89219,0.00018,2.56405]
[1780459853064,75.82,66278.12,0.0,0.89219,0.00018,2.56405]
[1780459853214,75.83,66284.56,0.0,0.89332,0.00018,2.54487]
[1780459854204,75.83,66284.56,0.0,0.89332,0.00018,2.54487]
[1780459855228,75.83,66288.1,0.0,0.89393,0.00017,2.53446]
[1780459857241,75.83,66292.32,0.0,0.89466,0.00017,2.52207]
[1780459858249,75.83,66299.27,0.0,0.89585,0.00017,2.50156]
[1780459859256,75.84,66300.64,0.0,0.89608,0.00017,2.49763]
[1780459859988,75.84,66300.64,0.0,0.89608,0.00017,2.49763]
[1780459860044,75.84,66300.64,0.0,0.89608,0.00017,2.49763]
[1780459860221,75.84,66300.64,0.0,0.89608,0.00017,2.49763]
[1780459862284,75.84,66293.83,0.0,0.89488,0.00017,2.51822]
[1780459863297,75.84,66300.7,0.0,0.89607,0.00017,2.49784]
[1780459864150,75.84,66300.7,0.0,0.89607,0.00017,2.49784]
[1780459864302,75.84,66294.55,0.0,0.89501,0.00017,2.51607]
[1780459865739,75.84,66294.55,0.0,0.89501,0.00017,2.51607]
[1780459865779,75.84,66282.68,0.0,0.89293,0.00018,2.55149]
[1780459866321,75.85,66282.49,0.0,0.89289,0.00018,2.55211]
[1780459867327,75.85,66269.31,0.0,0.89056,0.00018,2.59158]
[1780459868159,75.85,66269.31,0.0,0.89056,0.00018,2.59158]
[1780459868334,75.85,66265.68,0.0,0.88991,0.00018,2.60246]
[1780459869341,75.85,66264.76,0.0,0.88974,0.00018,2.60521]
[1780459870348,75.85,66272.66,0.0,0.89116,0.00018,2.58149]
[1780459871357,75.85,66282.18,0.0,0.89284,0.00018,2.55306]
[1780459872685,75.85,66282.18,0.0,0.89284,0.00018,2.55306]
[1780459872728,75.85,66279.45,0.0,0.89235,0.00018,2.56126]
[1780459873370,75.85,66277.74,0.0,0.89205,0.00018,2.5664]
[1780459875384,75.85,66283.22,0.0,0.89301,0.00018,2.55011]
[1780459876577,75.85,66283.22,0.0,0.89301,0.00018,2.55011]
[1780459876721,75.85,66283.22,0.0,0.89301,0.00018,2.55011]
[1780459876808,75.85,66284.11,0.0,0.89316,0.00018,2.54752]
[1780459877405,75.85,66281.52,0.0,0.89271,0.00018,2.5553]
[1780459878412,75.85,66280.46,0.0,0.89252,0.00018,2.55851]
[1780459881433,75.86,66271.5,0.0,0.89092,0.00018,2.58543]
[1780459882440,75.86,66267.52,0.0,0.89021,0.00018,2.59737]
[1780459883446,75.86,66266.24,0.0,0.88998,0.00018,2.60119]
[1780459887318,75.85,66267.02,0.0,0.89013,0.00018,2.5988]
[1780459889491,75.85,66272.1,0.0,0.89103,0.00018,2.58353]
[1780459890514,75.85,66272.1,0.0,0.89103,0.00018,2.58353]
[1780459890521,75.85,66275.41,0.0,0.89162,0.00018,2.57363]
[1780459891737,75.85,66275.41,0.0,0.89162,0.00018,2.57363]
[1780459891814,75.85,66277.49,0.0,0.89248,0.00018,2.55335]
[1780459891972,75.85,66277.49,0.0,0.89248,0.00018,2.55335]
[1780459893519,75.86,66275.69,0.0,0.89216,0.00018,2.5588]
[1780459894526,75.86,66274.21,0.0,0.8919,0.00018,2.56326]
[1780459895535,75.86,66269.6,0.0,0.89108,0.00018,2.57709]
[1780459896541,75.86,66256.09,0.0,0.88865,0.00018,2.61765]
[1780459897548,75.86,66250.96,0.0,0.88772,0.00018,2.63306]
[1780459899535,75.86,66250.56,0.0,0.88764,0.00018,2.63432]
[1780459899720,75.86,66250.56,0.0,0.88764,0.00018,2.63432]
[1780459899821,75.86,66250.83,0.0,0.88769,0.00018,2.63355]
[1780459903590,75.86,66252.43,0.0,0.88798,0.00018,2.62868]
[1780459904901,75.86,66252.43,0.0,0.88798,0.00018,2.62868]
[1780459904929,75.86,66251.23,0.0,0.88776,0.00018,2.63229]
[1780459904973,75.86,66251.23,0.0,0.88776,0.00018,2.63229]
[1780459905608,75.86,66249.19,0.0,0.88739,0.00018,2.63844]
[1780459906614,75.86,66247.9,0.0,0.88715,0.00018,2.64238]
[1780459907622,75.86,66249.39,0.0,0.88743,0.00018,2.6378]
[1780459912657,75.85,66249.62,0.0,0.88748,0.00018,2.63697]
[1780459913664,75.85,66251.28,0.0,0.88778,0.00018,2.63201]
[1780459914671,75.85,66252.54,0.0,0.88801,0.00018,2.62814]
[1780459915678,75.85,66251.29,0.0,0.88779,0.00018,2.63184]
[1780459916777,75.85,66251.29,0.0,0.88779,0.00018,2.63184]
[1780459916829,75.85,66244.44,0.0,0.88654,0.00018,2.65246]
[1780459917693,75.85,66238.67,0.0,0.88547,0.00018,2.66997]
[1780459918699,75.85,66236.38,0.0,0.88505,0.00019,2.67693]
[1780459919939,75.85,66236.38,0.0,0.88505,0.00019,2.67693]
[1780459919973,75.85,66236.87,0.0,0.88514,0.00019,2.67544]
[1780459920714,75.85,66237.14,0.0,0.88519,0.00019,2.67461]
[1780459923735,75.85,66235.17,0.0,0.88482,0.00019,2.68068]
[1780459925749,75.86,66233.45,0.0,0.88448,0.00019,2.68614]
[1780459926756,75.86,66231.42,0.0,0.8841,0.00019,2.69241]
[1780459927763,75.86,66233.27,0.0,0.88445,0.00019,2.68677]
[1780459928770,75.86,66239.74,0.0,0.88565,0.00018,2.66713]
[1780459929777,75.86,66246.04,0.0,0.88681,0.00018,2.64805]
[1780459931791,75.86,66246.44,0.0,0.88688,0.00018,2.64687]
[1780459932798,75.86,66248.98,0.0,0.88734,0.00018,2.63923]
[1780459933815,75.86,66250.67,0.0,0.88765,0.00018,2.63416]
[1780459934816,75.86,66264.22,0.0,0.8901,0.00018,2.59345]
[1780459935823,75.86,66268.89,0.0,0.89094,0.00018,2.57942]
[1780459936480,75.86,66268.89,0.0,0.89094,0.00018,2.57942]
[1780459936662,75.86,66268.89,0.0,0.89094,0.00018,2.57942]
[1780459936830,75.86,66279.11,0.0,0.89275,0.00018,2.54887]
[1780459938480,75.86,66278.31,0.0,0.89261,0.00018,2.55126]
[1780459938844,75.86,66266.96,0.0,0.89059,0.00018,2.58526]
[1780459940512,75.86,66267.31,0.0,0.89065,0.00018,2.58426]
[1780459940858,75.86,66270.86,0.0,0.89128,0.00018,2.57363]
[1780459941865,75.86,66263.05,0.0,0.88988,0.00018,2.59707]
[1780459942872,75.86,66260.47,0.0,0.88942,0.00018,2.60481]
[1780459943088,75.86,66260.47,0.0,0.88942,0.00018,2.60481]
[1780459943140,75.86,66260.47,0.0,0.88942,0.00018,2.60481]
[1780459943220,75.86,66260.47,0.0,0.88942,0.00018,2.60481]
[1780459943261,75.86,66260.47,0.0,0.88942,0.00018,2.60481]
[1780459943879,75.86,66263.1,0.0,0.88989,0.00018,2.5969]
[1780459944886,75.86,66264.99,0.0,0.89023,0.00018,2.59119]
[1780459946480,75.86,66264.84,0.0,0.89021,0.00018,2.59163]
[1780459946900,75.86,66265.9,0.0,0.8904,0.00018,2.58845]
[1780459949921,75.86,66262.06,0.0,0.88971,0.00018,2.59996]
[1780459951101,75.86,66261.78,0.0,0.88965,0.00018,2.60088]
[1780459951221,75.86,66261.78,0.0,0.88965,0.00018,2.60088]
[1780459952942,75.87,66260.29,0.0,0.88988,0.00018,2.59136]
[1780459956970,75.87,66261.75,0.0,0.89012,0.00018,2.58733]
[1780459957977,75.87,66258.93,0.0,0.88961,0.00018,2.59579]
[1780459958984,75.87,66256.59,0.0,0.88919,0.00018,2.6028]
[1780459960998,75.87,66259.27,0.0,0.88968,0.00018,2.5947]
[1780459962005,75.87,66258.21,0.0,0.88949,0.00018,2.59786]
[1780459963012,75.87,66251.4,0.0,0.88825,0.00018,2.61833]
[1780459964019,75.87,66245.29,0.0,0.88713,0.00018,2.6368]
[1780459967040,75.87,66246.77,0.0,0.8874,0.00018,2.63244]
[1780459969054,75.88,66250.25,0.0,0.88803,0.00018,2.62204]
[1780459970061,75.88,66252.53,0.0,0.88844,0.00018,2.61524]
[1780459971068,75.88,66256.82,0.0,0.88921,0.00018,2.60241]
[1780459972075,75.88,66260.11,0.0,0.88981,0.00018,2.5925]
[1780459974089,75.88,66268.93,0.0,0.89139,0.00018,2.56605]
[1780459975096,75.88,66276.25,0.0,0.89269,0.00018,2.54421]
[1780459977110,75.88,66283.84,0.0,0.89402,0.00018,2.52173]
[1780459978118,75.88,66294.29,0.0,0.89583,0.00017,2.49082]
[1780459979125,75.89,66296.32,0.0,0.89617,0.00017,2.48495]
[1780459980132,75.89,66289.98,0.0,0.89507,0.00017,2.50387]
[1780459981139,75.89,66286.13,0.0,0.89439,0.00017,2.51541]
[1780459983153,75.89,66289.27,0.0,0.89492,0.00017,2.5063]
[1780459984160,75.9,66296.7,0.0,0.89621,0.00017,2.48441]
[1780459986059,75.9,66296.25,0.0,0.89612,0.00017,2.48589]
[1780459986112,75.9,66296.25,0.0,0.89612,0.00017,2.48589]
[1780459986220,75.9,66296.25,0.0,0.89612,0.00017,2.48589]
[1780459988890,75.91,66296.11,0.0,0.89608,0.00017,2.48659]
[1780459988971,75.91,66296.11,0.0,0.89608,0.00017,2.48659]
[1780459988982,75.91,66297.3,0.0,0.89627,0.00017,2.48336]
[1780459992221,75.92,66299.12,0.0,0.89655,0.00017,2.47843]
[1780459995999,75.93,66301.8,0.0,0.89698,0.00017,2.47117]
[1780459996249,75.93,66303.73,0.0,0.89731,0.00017,2.46548]
[1780459999787,75.94,66303.7,0.0,0.89728,0.00017,2.46592]
[1780459999974,75.94,66303.7,0.0,0.89728,0.00017,2.46592]
[1780460000029,75.94,66303.38,0.0,0.89723,0.00017,2.46691]
[1780460000277,75.94,66300.95,0.0,0.89681,0.00017,2.47407]
[1780460001284,75.94,66293.11,0.0,0.89545,0.00017,2.49741]
[1780460002290,75.95,66290.56,0.0,0.895,0.00017,2.50509]
[1780460005312,75.95,66289.15,0.0,0.89473,0.00017,2.5096]
[1780460006479,75.95,66289.15,0.0,0.89473,0.00017,2.5096]
[1780460006506,75.95,66287.36,0.0,0.89441,0.00017,2.51502]
[1780460008333,75.96,66286.49,0.0,0.89425,0.00017,2.5178]
[1780460009340,75.96,66281.77,0.0,0.89342,0.00018,2.53192]
[1780460011354,75.96,66281.51,0.0,0.89386,0.00018,2.51872]
[1780460013158,75.96,66282.02,0.0,0.89395,0.00018,2.51728]
[1780460013220,75.96,66282.02,0.0,0.89395,0.00018,2.51728]
[1780460013368,75.97,66281.86,0.0,0.89392,0.00018,2.51784]
[1780460015382,75.97,66285.35,0.0,0.89452,0.00017,2.50766]
[1780460017396,75.97,66284.1,0.0,0.89428,0.00017,2.51158]
[1780460018403,75.98,66277.06,0.0,0.89304,0.00018,2.5326]
[1780460019414,75.98,66272.66,0.0,0.89226,0.00018,2.54578]
[1780460020420,75.98,66263.59,0.0,0.89064,0.00018,2.57292]
[1780460021427,75.98,66250.33,0.0,0.88824,0.00018,2.61271]
[1780460022434,75.98,66247.74,0.0,0.88776,0.00018,2.62057]
[1780460025455,75.98,66252.39,0.0,0.8886,0.00018,2.60675]
[1780460026462,75.98,66254.85,0.0,0.88904,0.00018,2.59944]
[1780460027469,75.99,66257.61,0.0,0.88954,0.00018,2.59125]
[1780460028500,75.99,66259.69,0.0,0.88991,0.00018,2.58499]
[1780460029508,75.99,66254.49,0.0,0.88897,0.00018,2.60058]
[1780460030530,75.99,66252.18,0.0,0.88856,0.00018,2.60749]
[1780460031559,75.98,66255.03,0.0,0.88908,0.00018,2.59888]
[1780460032566,75.98,66256.52,0.0,0.88935,0.00018,2.59438]
[1780460033573,75.98,66257.63,0.0,0.88955,0.00018,2.59103]
[1780460036594,75.98,66254.58,0.0,0.889,0.00018,2.60013]
[1780460037601,75.98,66252.76,0.0,0.88867,0.00018,2.60556]
[1780460042638,75.98,66253.26,0.0,0.88876,0.00018,2.6041]
[1780460044652,75.98,66258.55,0.0,0.88972,0.00018,2.58814]
[1780460045659,75.98,66273.01,0.0,0.89231,0.00018,2.5449]
[1780460046665,75.98,66264.9,0.0,0.89086,0.00018,2.56916]
[1780460047673,75.98,66262.78,0.0,0.89048,0.00018,2.57552]
[1780460048681,75.98,66268.18,0.0,0.89145,0.00018,2.55937]
[1780460049688,75.98,66264.38,0.0,0.89077,0.00018,2.57076]
[1780460050699,75.98,66263.11,0.0,0.89054,0.00018,2.57457]
[1780460051704,75.98,66273.1,0.0,0.89232,0.00018,2.54473]
[1780460052712,75.98,66273.29,0.0,0.89235,0.00018,2.54422]
[1780460053719,75.98,66274.19,0.0,0.89251,0.00018,2.54158]
[1780460056742,75.99,66279.9,0.0,0.89351,0.00018,2.52475]
[1780460058756,75.99,66276.42,0.0,0.89289,0.00018,2.53526]
[1780460060771,75.99,66277.37,0.0,0.89305,0.00018,2.53255]
[1780460061777,75.99,66272.37,0.0,0.89216,0.00018,2.54752]
[1780460062787,76.0,66259.09,0.0,0.88978,0.00018,2.58726]
[1780460063794,75.99,66257.95,0.0,0.88957,0.00018,2.59067]
[1780460065808,75.99,66261.32,0.0,0.89018,0.00018,2.58053]
[1780460066815,75.99,66263.35,0.0,0.89055,0.00018,2.57444]
[1780460069836,75.99,66264.92,0.0,0.89083,0.00018,2.56975]
[1780460070844,75.99,66267.24,0.0,0.89124,0.00018,2.56282]
[1780460071851,75.99,66264.67,0.0,0.89129,0.00018,2.55632]
[1780460076886,76.0,66264.12,0.0,0.89118,0.00018,2.55809]
[1780460077893,76.0,66266.51,0.0,0.89161,0.00018,2.55098]
[1780460078900,76.0,66268.49,0.0,0.89196,0.00018,2.5451]
[1780460081930,76.0,66265.16,0.0,0.89136,0.00018,2.55517]
[1780460082937,76.0,66258.45,0.0,0.89015,0.00018,2.57528]
[1780460083943,76.0,66259.96,0.0,0.89042,0.00018,2.57079]
[1780460088979,76.0,66260.38,0.0,0.89049,0.00018,2.56957]
[1780460089986,76.0,66262.39,0.0,0.89085,0.00018,2.56356]
[1780460093007,76.0,66257.01,0.0,0.88988,0.00018,2.5797]
[1780460094014,76.0,66254.61,0.0,0.88945,0.00018,2.58692]
[1780460097040,76.0,66255.64,0.0,0.88964,0.00018,2.58379]
[1780460100061,76.0,66259.75,0.0,0.89038,0.00018,2.57145]
[1780460101069,76.0,66260.72,0.0,0.89055,0.00018,2.56853]
[1780460103084,76.0,66261.94,0.0,0.89077,0.00018,2.5649]
[1780460104090,76.0,66255.07,0.0,0.88953,0.00018,2.58549]
[1780460105110,76.0,66253.43,0.0,0.88923,0.00018,2.59043]
[1780460106119,76.0,66250.2,0.0,0.88865,0.00018,2.60009]
[1780460108134,76.0,66248.06,0.0,0.88826,0.00018,2.60645]
[1780460113169,76.0,66247.95,0.0,0.88826,0.00018,2.60657]
[1780460118204,75.99,66247.66,0.0,0.88822,0.00018,2.60723]
[1780460120218,75.99,66245.2,0.0,0.88777,0.00018,2.61454]
[1780460121226,75.99,66241.71,0.0,0.88713,0.00018,2.625]
[1780460126260,75.98,66242.18,0.0,0.88724,0.00018,2.62325]
[1780460128274,75.98,66240.89,0.0,0.88701,0.00018,2.627]
[1780460131296,75.98,66240.18,0.0,0.8874,0.00018,2.61464]
[1780460133310,75.97,66243.75,0.0,0.88807,0.00018,2.60376]
[1780460134320,75.97,66252.52,0.0,0.88967,0.00018,2.57737]
[1780460135324,75.97,66248.36,0.0,0.88891,0.00018,2.58985]
[1780460136331,75.97,66247.3,0.0,0.88872,0.00018,2.59302]
[1780460138345,75.97,66253.77,0.0,0.8899,0.00018,2.57355]
[1780460139352,75.97,66260.4,0.0,0.89109,0.00018,2.55371]
[1780460140359,75.97,66266.14,0.0,0.89212,0.00018,2.5366]
[1780460141366,75.97,66278.45,0.0,0.8943,0.00018,2.50003]
[1780460142373,75.98,66285.16,0.0,0.89547,0.00017,2.48025]
[1780460143380,75.98,66292.48,0.0,0.89673,0.00017,2.45876]
[1780460144387,75.98,66293.9,0.0,0.89697,0.00017,2.45462]
[1780460147408,75.97,66295.93,0.0,0.89734,0.00017,2.44836]
[1780460148415,75.97,66293.59,0.0,0.89694,0.00017,2.45517]
[1780460150429,75.97,66294.5,0.0,0.8971,0.00017,2.45241]
[1780460154457,75.98,66293.23,0.0,0.89685,0.00017,2.45674]
[1780460155464,75.99,66289.95,0.0,0.89627,0.00017,2.4666]
[1780460158485,76.0,66292.04,0.0,0.8966,0.00017,2.46091]
[1780460161194,76.0,66292.0,0.0,0.89659,0.00017,2.4612]
[1780460160499,76.0,66293.28,0.0,0.8968,0.00017,2.45759]
[1780460161507,76.01,66300.5,0.0,0.89803,0.00017,2.43651]
[1780460162513,76.0,66308.34,0.0,0.89937,0.00017,2.41344]
[1780460163522,76.0,66311.74,0.0,0.89994,0.00017,2.40345]
[1780460164529,76.0,66313.74,0.0,0.90028,0.00017,2.39759]
[1780460165536,76.0,66315.47,0.0,0.90057,0.00017,2.39252]
[1780460166543,76.0,66305.93,0.0,0.89896,0.00017,2.42041]
[1780460168253,76.0,66302.92,0.0,0.89846,0.00017,2.42913]
[1780460169028,76.0,66302.92,0.0,0.89846,0.00017,2.42913]
[1780460169222,76.0,66302.92,0.0,0.89846,0.00017,2.42913]
[1780460169207,76.0,66303.44,0.0,0.89855,0.00017,2.42755]
[1780460169566,76.0,66303.39,0.0,0.89854,0.00017,2.42769]
[1780460170572,76.0,66305.41,0.0,0.89889,0.00017,2.42171]
[1780460171580,76.0,66308.12,0.0,0.89935,0.00017,2.41372]
[1780460172588,76.0,66310.46,0.0,0.89975,0.00017,2.40683]
[1780460173595,76.0,66307.42,0.0,0.89924,0.00017,2.4157]
[1780460175609,75.99,66308.78,0.0,0.89947,0.00017,2.41163]
[1780460176616,75.99,66315.05,0.0,0.90053,0.00017,2.39327]
[1780460177623,75.99,66318.01,0.0,0.90103,0.00017,2.38462]
[1780460178630,75.99,66320.01,0.0,0.90136,0.00017,2.3788]
[1780460179644,75.99,66323.28,0.0,0.90191,0.00017,2.3693]
[1780460180647,75.99,66330.31,0.0,0.90307,0.00016,2.34892]
[1780460181654,75.99,66334.01,0.0,0.90367,0.00016,2.33827]
[1780460182661,76.0,66332.63,0.0,0.90344,0.00016,2.34233]
[1780460183668,76.0,66331.73,0.0,0.90329,0.00016,2.345]
[1780460184679,76.0,66337.1,0.0,0.90417,0.00016,2.32954]
[1780460185686,76.0,66345.01,0.0,0.90545,0.00016,2.30683]
[1780460186693,76.0,66345.57,0.0,0.90553,0.00016,2.30534]
[1780460187700,76.0,66346.42,0.0,0.90567,0.00016,2.30302]
[1780460188707,76.01,66350.66,0.0,0.90634,0.00016,2.29098]
[1780460190127,76.01,66350.66,0.0,0.90634,0.00016,2.29098]
[1780460190252,76.01,66360.78,0.0,0.90796,0.00016,2.26205]
[1780460190837,76.01,66360.78,0.0,0.90796,0.00016,2.26205]
[1780460190913,76.01,66381.84,0.0,0.91125,0.00015,2.2024]
[1780460191732,76.01,66394.59,0.0,0.91367,0.00015,2.15305]
[1780460192738,76.01,66389.37,0.0,0.91287,0.00015,2.16769]
[1780460194148,76.01,66389.37,0.0,0.91287,0.00015,2.16769]
[1780460194156,76.01,66385.52,0.0,0.91228,0.00015,2.1785]
[1780460194753,76.01,66387.59,0.0,0.9126,0.00015,2.1727]
[1780460196767,76.01,66377.02,0.0,0.91097,0.00016,2.20246]
[1780460197774,76.02,66376.29,0.0,0.91085,0.00016,2.20465]
[1780460199787,76.02,66380.43,0.0,0.91147,0.00015,2.19325]
[1780460201802,76.03,66371.2,0.0,0.91002,0.00016,2.21961]
[1780460202809,76.03,66361.88,0.0,0.90855,0.00016,2.24617]
[1780460203815,76.03,66361.71,0.0,0.90852,0.00016,2.24672]
[1780460204823,76.03,66362.98,0.0,0.90872,0.00016,2.24318]
[1780460205830,76.03,66361.47,0.0,0.90848,0.00016,2.24755]
[1780460207844,76.04,66367.87,0.0,0.90948,0.00016,2.22951]
[1780460208851,76.04,66370.59,0.0,0.9099,0.00016,2.2219]
[1780460209858,76.04,66361.89,0.0,0.90852,0.00016,2.24669]
[1780460210509,76.04,66361.89,0.0,0.90852,0.00016,2.24669]
[1780460210534,76.04,66361.89,0.0,0.90852,0.00016,2.24669]
[1780460210720,76.04,66361.89,0.0,0.90852,0.00016,2.24669]
[1780460210865,76.04,66357.37,0.0,0.9078,0.00016,2.25964]
[1780460212384,76.04,66356.62,0.0,0.90768,0.00016,2.26183]
[1780460212470,76.04,66356.62,0.0,0.90768,0.00016,2.26183]
[1780460212879,76.04,66355.26,0.0,0.90746,0.00016,2.26575]
[1780460213886,76.04,66352.54,0.0,0.90703,0.00016,2.27357]
[1780460214898,76.04,66350.73,0.0,0.90673,0.00016,2.27877]
[1780460216081,76.04,66350.73,0.0,0.90673,0.00016,2.27877]
[1780460216133,76.04,66350.73,0.0,0.90673,0.00016,2.27877]
[1780460216230,76.04,66350.73,0.0,0.90673,0.00016,2.27877]
[1780460216594,76.04,66350.26,0.0,0.90666,0.00016,2.28014]
[1780460216722,76.04,66350.26,0.0,0.90666,0.00016,2.28014]
[1780460216909,76.05,66348.75,0.0,0.90641,0.00016,2.28462]
[1780460217916,76.05,66338.39,0.0,0.90472,0.00016,2.31453]
[1780460218923,76.05,66337.3,0.0,0.90454,0.00016,2.31777]
[1780460219930,76.05,66334.55,0.0,0.90408,0.00016,2.3258]
[1780460221953,76.06,66327.97,0.0,0.90299,0.00017,2.345]
[1780460225004,76.06,66330.14,0.0,0.90334,0.00016,2.33889]
[1780460226994,76.06,66333.93,0.0,0.90395,0.00016,2.32807]
[1780460227986,76.06,66333.93,0.0,0.90395,0.00016,2.32807]
[1780460228223,76.06,66333.93,0.0,0.90395,0.00016,2.32807]
[1780460228273,76.07,66336.21,0.0,0.90432,0.00016,2.32167]
[1780460229015,76.07,66337.43,0.0,0.90452,0.00016,2.31815]
[1780460230022,76.07,66343.17,0.0,0.90544,0.00016,2.30173]
[1780460231029,76.07,66339.34,0.0,0.90482,0.00016,2.31274]
[1780460232036,76.07,66334.39,0.0,0.90401,0.00016,2.32712]
[1780460234050,76.07,66333.17,0.0,0.9038,0.00016,2.33083]
[1780460235057,76.08,66336.03,0.0,0.90426,0.00016,2.32266]
[1780460236064,76.08,66338.55,0.0,0.90467,0.00016,2.31548]
[1780460237071,76.08,66334.24,0.0,0.90396,0.00016,2.32799]
[1780460238078,76.08,66332.46,0.0,0.90366,0.00016,2.33323]
[1780460239085,76.08,66330.77,0.0,0.90338,0.00016,2.3382]
[1780460240307,76.09,66329.69,0.0,0.90319,0.00016,2.34146]
[1780460241099,76.09,66339.31,0.0,0.90477,0.00016,2.3137]
[1780460242389,76.08,66339.23,0.0,0.90476,0.00016,2.31386]
[1780460242471,76.08,66339.23,0.0,0.90476,0.00016,2.31386]
[1780460243113,76.09,66331.8,0.0,0.90354,0.00016,2.33539]
[1780460245127,76.09,66331.18,0.0,0.90343,0.00016,2.33735]
[1780460246134,76.09,66332.81,0.0,0.90369,0.00016,2.33271]
[1780460249155,76.1,66322.77,0.0,0.90202,0.00017,2.362]
[1780460249566,76.1,66322.77,0.0,0.90202,0.00017,2.362]
[1780460250162,76.1,66312.71,0.0,0.90033,0.00017,2.39134]
[1780460251191,76.1,66306.28,0.0,0.89974,0.00017,2.39603]
[1780460252190,76.1,66296.27,0.0,0.89804,0.00017,2.42533]
[1780460253197,76.1,66293.48,0.0,0.89756,0.00017,2.4335]
[1780460254204,76.1,66291.91,0.0,0.89729,0.00017,2.43805]
[1780460255211,76.09,66289.47,0.0,0.89687,0.00017,2.44515]
[1780460256218,76.09,66285.61,0.0,0.8962,0.00017,2.45657]
[1780460259239,76.1,66280.08,0.0,0.89523,0.00018,2.47295]
[1780460260246,76.09,66276.67,0.0,0.89464,0.00018,2.48293]
[1780460261253,76.09,66275.65,0.0,0.89447,0.00018,2.48581]
[1780460262259,76.09,66273.4,0.0,0.89407,0.00018,2.49246]
[1780460263267,76.09,66275.84,0.0,0.89451,0.00018,2.48516]
[1780460264273,76.09,66277.79,0.0,0.89485,0.00018,2.47938]
[1780460266287,76.09,66279.92,0.0,0.89523,0.00018,2.47301]
[1780460266452,76.09,66279.92,0.0,0.89523,0.00018,2.47301]
[1780460266470,76.09,66279.92,0.0,0.89523,0.00018,2.47301]
[1780460267295,76.09,66280.1,0.0,0.89526,0.00018,2.47247]
[1780460270316,76.09,66281.08,0.0,0.89543,0.00017,2.46955]
[1780460271323,76.09,66282.15,0.0,0.89562,0.00017,2.46638]
[1780460273337,76.09,66280.95,0.0,0.89541,0.00017,2.46992]
[1780460276359,76.09,66289.54,0.0,0.89691,0.00017,2.44456]
[1780460277366,76.08,66293.63,0.0,0.89762,0.00017,2.43244]
[1780460278373,76.08,66311.87,0.0,0.90073,0.00017,2.37898]
[1780460279381,76.08,66312.23,0.0,0.90079,0.00017,2.37794]
[1780460280394,76.08,66314.17,0.0,0.90112,0.00017,2.37229]
[1780460281399,76.08,66318.09,0.0,0.90177,0.00017,2.3609]
[1780460282406,76.08,66324.04,0.0,0.90276,0.00017,2.34367]
[1780460283413,76.08,66318.72,0.0,0.90187,0.00017,2.35916]
[1780460284420,76.09,66316.47,0.0,0.90149,0.00017,2.36573]
[1780460289454,76.09,66317.28,0.0,0.90162,0.00017,2.36349]
[1780460291469,76.09,66315.83,0.0,0.90138,0.00017,2.36775]
[1780460293483,76.09,66314.82,0.0,0.90121,0.00017,2.37073]
[1780460296504,76.09,66313.38,0.0,0.90096,0.00017,2.37497]
[1780460298518,76.09,66312.61,0.0,0.90083,0.00017,2.37723]
[1780460299525,76.09,66314.13,0.0,0.90109,0.00017,2.37281]
[1780460300532,76.09,66315.15,0.0,0.90126,0.00017,2.36986]
[1780460301728,76.09,66311.06,0.0,0.90057,0.00017,2.38179]
[1780460302546,76.09,66301.96,0.0,0.89902,0.00017,2.40837]
[1780460303553,76.09,66297.46,0.0,0.89826,0.00017,2.42152]
[1780460305566,76.09,66295.0,0.0,0.89784,0.00017,2.42862]
[1780460310602,76.08,66294.73,0.0,0.89782,0.00017,2.42907]
[1780460311609,76.08,66294.71,0.0,0.89832,0.00017,2.41487]
[1780460312616,76.08,66292.32,0.0,0.89791,0.00017,2.42184]
[1780460313623,76.08,66290.53,0.0,0.89761,0.00017,2.42704]
[1780460315637,76.08,66292.59,0.0,0.89797,0.00017,2.42085]
[1780460316644,76.07,66293.76,0.0,0.89818,0.00017,2.41735]
[1780460321679,76.07,66292.6,0.0,0.89799,0.00017,2.42049]
[1780460323692,76.07,66291.27,0.0,0.89777,0.00017,2.42428]
[1780460324700,76.07,66287.34,0.0,0.89709,0.00017,2.43578]
[1780460325707,76.06,66288.38,0.0,0.89728,0.00017,2.43263]
[1780460327721,76.06,66290.27,0.0,0.89761,0.00017,2.42692]
[1780460329735,76.06,66288.87,0.0,0.89738,0.00017,2.43091]
[1780460330742,76.06,66287.72,0.0,0.89718,0.00017,2.43422]
[1780460332757,76.05,66275.91,0.0,0.89513,0.00018,2.46892]
[1780460333764,76.05,66276.49,0.0,0.89524,0.00018,2.46707]
[1780460334771,76.05,66275.53,0.0,0.89508,0.00018,2.46979]
[1780460339806,76.04,66274.92,0.0,0.89501,0.00018,2.47095]
[1780460340516,76.04,66274.92,0.0,0.89501,0.00018,2.47095]
[1780460341726,76.03,66275.36,0.0,0.8951,0.00018,2.46952]
[1780460341823,76.03,66276.16,0.0,0.89524,0.00018,2.46702]
[1780460346858,76.02,66278.62,0.0,0.89571,0.00018,2.45913]
[1780460347865,76.02,66279.73,0.0,0.89591,0.00017,2.45573]
[1780460349890,76.01,66279.59,0.0,0.89589,0.00017,2.45604]
[1780460349971,76.01,66279.59,0.0,0.89589,0.00017,2.45604]
[1780460352568,76.01,66279.75,0.0,0.89594,0.00017,2.45524]
[1780460352719,76.01,66279.75,0.0,0.89594,0.00017,2.45524]
[1780460352901,76.01,66286.91,0.0,0.89719,0.00017,2.43401]
[1780460354245,76.01,66286.91,0.0,0.89719,0.00017,2.43401]
[1780460354469,76.01,66286.91,0.0,0.89719,0.00017,2.43401]
[1780460354430,76.0,66278.93,0.0,0.89582,0.00018,2.45737]
[1780460354914,76.0,66278.66,0.0,0.89577,0.00018,2.45817]
[1780460355921,76.0,66280.47,0.0,0.89609,0.00017,2.45271]
[1780460358941,75.99,66283.1,0.0,0.89657,0.00017,2.44463]
[1780460359724,75.99,66283.1,0.0,0.89657,0.00017,2.44463]
[1780460360955,75.99,66281.38,0.0,0.89628,0.00017,2.44953]
[1780460361963,75.99,66279.26,0.0,0.89591,0.00017,2.45569]
[1780460365991,75.98,66280.33,0.0,0.89613,0.00017,2.45211]
[1780460367254,75.98,66280.33,0.0,0.89613,0.00017,2.45211]
[1780460367432,75.98,66280.33,0.0,0.89613,0.00017,2.45211]
[1780460367470,75.98,66280.33,0.0,0.89613,0.00017,2.45211]
[1780460368006,75.98,66281.89,0.0,0.89641,0.00017,2.4473]
[1780460369012,75.97,66282.6,0.0,0.89654,0.00017,2.44511]
[1780460371026,75.97,66282.7,0.0,0.89708,0.00017,2.43038]
[1780460372313,75.97,66282.7,0.0,0.89708,0.00017,2.43038]
[1780460372469,75.97,66282.7,0.0,0.89708,0.00017,2.43038]
[1780460373409,75.97,66282.1,0.0,0.89698,0.00017,2.43198]
[1780460373469,75.97,66282.1,0.0,0.89698,0.00017,2.43198]
[1780460373482,75.96,66281.23,0.0,0.89683,0.00017,2.43447]
[1780460376063,75.96,66282.15,0.0,0.897,0.00017,2.4316]
[1780460377320,75.96,66280.07,0.0,0.89665,0.00017,2.43766]
[1780460378077,75.96,66276.03,0.0,0.89594,0.00018,2.44951]
[1780460379727,75.96,66275.91,0.0,0.89593,0.00018,2.44976]
[1780460380091,75.95,66275.02,0.0,0.89578,0.00018,2.45229]
[1780460381267,75.95,66275.02,0.0,0.89578,0.00018,2.45229]
[1780460382105,75.95,66272.47,0.0,0.89534,0.00018,2.45962]
[1780460383112,75.95,66270.5,0.0,0.895,0.00018,2.46534]
[1780460383724,75.95,66270.5,0.0,0.895,0.00018,2.46534]
[1780460384290,75.95,66270.5,0.0,0.895,0.00018,2.46534]
[1780460384470,75.95,66270.5,0.0,0.895,0.00018,2.46534]
[1780460384324,75.95,66271.0,0.0,0.8951,0.00018,2.46373]
[1780460385389,75.95,66271.0,0.0,0.8951,0.00018,2.46373]
[1780460385427,75.94,66272.8,0.0,0.89543,0.00018,2.45816]
[1780460385723,75.94,66272.8,0.0,0.89543,0.00018,2.45816]
[1780460386133,75.94,66277.67,0.0,0.89628,0.00018,2.44376]
[1780460387140,75.94,66279.17,0.0,0.89655,0.00017,2.43923]
[1780460388147,75.94,66279.87,0.0,0.89668,0.00017,2.43708]
[1780460388558,75.94,66279.87,0.0,0.89668,0.00017,2.43708]
[1780460388692,75.94,66279.87,0.0,0.89668,0.00017,2.43708]
[1780460389153,75.94,66284.58,0.0,0.8975,0.00017,2.42311]
[1780460390161,75.93,66286.93,0.0,0.89791,0.00017,2.41612]
[1780460391167,75.93,66287.76,0.0,0.89806,0.00017,2.41363]
[1780460393201,75.93,66286.23,0.0,0.8978,0.00017,2.41803]
[1780460394199,75.93,66277.44,0.0,0.89627,0.00018,2.44391]
[1780460395206,75.93,66277.04,0.0,0.89621,0.00018,2.44499]
[1780460397220,75.92,66276.33,0.0,0.8961,0.00018,2.44691]
[1780460401248,75.92,66273.65,0.0,0.89565,0.00018,2.45445]
[1780460401740,75.92,66273.65,0.0,0.89565,0.00018,2.45445]
[1780460402263,75.92,66274.37,0.0,0.89578,0.00018,2.45222]
[1780460406284,75.91,66277.16,0.0,0.89628,0.00018,2.44381]
[1780460406717,75.91,66277.16,0.0,0.89628,0.00018,2.44381]
[1780460406970,75.91,66277.16,0.0,0.89628,0.00018,2.44381]
[1780460407291,75.91,66278.74,0.0,0.89656,0.00017,2.43903]
[1780460410420,75.91,66278.85,0.0,0.89659,0.00017,2.43853]
[1780460410469,75.91,66278.85,0.0,0.89659,0.00017,2.43853]
[1780460411321,75.9,66284.99,0.0,0.89767,0.00017,2.42025]
[1780460412327,75.9,66289.66,0.0,0.89848,0.00017,2.40643]
[1780460414344,75.9,66289.44,0.0,0.89845,0.00017,2.40698]
[1780460417366,75.9,66287.94,0.0,0.8982,0.00017,2.41129]
[1780460420388,75.9,66296.33,0.0,0.89965,0.00017,2.38653]
[1780460421395,75.89,66306.35,0.0,0.90135,0.00017,2.35719]
[1780460422402,75.89,66311.18,0.0,0.90216,0.00017,2.34312]
[1780460423409,75.89,66310.89,0.0,0.90211,0.00017,2.344]
[1780460425423,75.9,66312.33,0.0,0.90235,0.00017,2.33992]
[1780460425667,75.9,66312.33,0.0,0.90235,0.00017,2.33992]
[1780460426222,75.9,66312.33,0.0,0.90235,0.00017,2.33992]
[1780460429452,75.91,66314.34,0.0,0.90265,0.00017,2.33463]
[1780460430458,75.91,66315.35,0.0,0.90282,0.00017,2.33176]
[1780460431465,75.91,66315.51,0.0,0.90334,0.00017,2.31724]
[1780460432242,75.91,66315.51,0.0,0.90334,0.00017,2.31724]
[1780460432472,75.91,66311.52,0.0,0.90267,0.00017,2.32889]
[1780460433479,75.91,66307.96,0.0,0.90207,0.00017,2.33933]
[1780460434486,75.92,66306.23,0.0,0.90177,0.00017,2.34444]
[1780460436500,75.92,66308.25,0.0,0.9021,0.00017,2.33873]
[1780460438514,75.92,66306.8,0.0,0.90185,0.00017,2.34307]
[1780460439521,75.92,66308.86,0.0,0.9022,0.00017,2.33713]
[1780460440259,75.92,66308.86,0.0,0.9022,0.00017,2.33713]
[1780460440473,75.92,66308.86,0.0,0.9022,0.00017,2.33713]
[1780460440528,75.92,66312.54,0.0,0.90281,0.00017,2.3265]
[1780460443549,75.93,66310.52,0.0,0.90246,0.00017,2.3326]
[1780460444556,75.93,66312.0,0.0,0.9027,0.00017,2.32837]
[1780460445563,75.93,66307.74,0.0,0.90198,0.00017,2.34083]
[1780460446234,75.93,66307.74,0.0,0.90198,0.00017,2.34083]
[1780460448903,75.93,66309.02,0.0,0.90219,0.00017,2.33729]
[1780460448970,75.93,66309.02,0.0,0.90219,0.00017,2.33729]
[1780460449591,75.94,66308.27,0.0,0.90206,0.00017,2.33953]
[1780460450237,75.94,66308.27,0.0,0.90206,0.00017,2.33953]
[1780460450470,75.94,66308.27,0.0,0.90206,0.00017,2.33953]
[1780460450598,75.94,66306.8,0.0,0.90181,0.00017,2.34387]
[1780460451606,75.94,66305.31,0.0,0.90155,0.00017,2.34826]
[1780460452612,75.94,66310.38,0.0,0.9024,0.00017,2.33355]
[1780460453858,75.94,66310.38,0.0,0.9024,0.00017,2.33355]
[1780460453974,75.94,66310.38,0.0,0.9024,0.00017,2.33355]
[1780460454149,75.94,66310.38,0.0,0.9024,0.00017,2.33355]
[1780460454223,75.94,66310.38,0.0,0.9024,0.00017,2.33355]
[1780460454324,75.94,66311.31,0.0,0.90256,0.00017,2.33092]
[1780460454626,75.94,66312.94,0.0,0.90282,0.00017,2.32626]
[1780460455633,75.94,66310.19,0.0,0.90236,0.00017,2.33432]
[1780460456640,75.94,66308.93,0.0,0.90214,0.00017,2.33805]
[1780460458654,75.95,66310.44,0.0,0.90239,0.00017,2.33378]
[1780460459661,75.95,66313.61,0.0,0.90292,0.00017,2.32465]
[1780460462351,75.95,66313.84,0.0,0.90295,0.00017,2.32406]
[1780460462469,75.95,66313.84,0.0,0.90295,0.00017,2.32406]
[1780460462559,75.95,66314.12,0.0,0.90299,0.00017,2.32341]
[1780460462691,75.95,66315.64,0.0,0.90324,0.00017,2.319]
[1780460464234,75.95,66315.64,0.0,0.90324,0.00017,2.319]
[1780460464294,75.95,66316.63,0.0,0.9034,0.00017,2.31622]
[1780460464705,75.96,66319.18,0.0,0.90382,0.00017,2.30893]
[1780460466728,75.96,66307.86,0.0,0.90192,0.00017,2.34198]
[1780460467803,75.96,66307.86,0.0,0.90192,0.00017,2.34198]
[1780460467976,75.96,66307.86,0.0,0.90192,0.00017,2.34198]
[1780460468320,75.96,66307.86,0.0,0.90192,0.00017,2.34198]
[1780460468469,75.96,66307.86,0.0,0.90192,0.00017,2.34198]
[1780460468571,75.96,66313.2,0.0,0.90281,0.00017,2.32659]
[1780460469745,75.96,66315.99,0.0,0.90327,0.00017,2.31858]
[1780460470752,75.97,66318.65,0.0,0.9037,0.00017,2.31097]
[1780460472326,75.97,66318.65,0.0,0.9037,0.00017,2.31097]
[1780460472470,75.97,66318.65,0.0,0.9037,0.00017,2.31097]
[1780460472766,75.97,66320.14,0.0,0.90394,0.00017,2.30686]
[1780460477802,75.98,66317.61,0.0,0.90349,0.00017,2.3147]
[1780460479421,75.98,66317.61,0.0,0.90349,0.00017,2.3147]
[1780460479469,75.98,66317.61,0.0,0.90349,0.00017,2.3147]
[1780460479523,75.98,66316.93,0.0,0.90337,0.00017,2.31685]
[1780460479815,75.98,66315.74,0.0,0.90317,0.00017,2.3203]
[1780460484230,75.99,66315.88,0.0,0.90318,0.00017,2.32015]
[1780460486321,75.99,66316.43,0.0,0.90326,0.00017,2.31872]
[1780460486470,75.99,66316.43,0.0,0.90326,0.00017,2.31872]
[1780460486571,76.0,66317.18,0.0,0.90337,0.00017,2.31673]
[1780460486870,76.0,66320.24,0.0,0.90388,0.00017,2.30788]
[1780460487877,76.0,66328.76,0.0,0.90528,0.00016,2.28341]
[1780460488916,76.0,66328.76,0.0,0.90528,0.00016,2.28341]
[1780460488973,76.0,66328.76,0.0,0.90528,0.00016,2.28341]
[1780460489069,76.0,66328.65,0.0,0.90525,0.00016,2.28387]
[1780460489891,76.0,66329.78,0.0,0.90543,0.00016,2.28075]
[1780460491905,76.01,66331.17,0.0,0.90614,0.00016,2.26296]
[1780460492905,76.01,66331.17,0.0,0.90614,0.00016,2.26296]
[1780460492975,76.01,66331.17,0.0,0.90614,0.00016,2.26296]
[1780460493057,76.01,66330.21,0.0,0.90598,0.00016,2.26587]
[1780460494926,76.02,66329.0,0.0,0.90576,0.00016,2.26967]
[1780460496491,76.02,66329.0,0.0,0.90576,0.00016,2.26967]
[1780460496588,76.02,66330.16,0.0,0.90593,0.00016,2.26666]
[1780460496723,76.02,66330.16,0.0,0.90593,0.00016,2.26666]
[1780460497947,76.03,66328.83,0.0,0.90571,0.00016,2.27064]
[1780460499036,76.03,66328.83,0.0,0.90571,0.00016,2.27064]
[1780460499223,76.03,66328.83,0.0,0.90571,0.00016,2.27064]
[1780460499325,76.03,66329.18,0.0,0.90575,0.00016,2.26979]
[1780460502279,76.04,66322.06,0.0,0.90456,0.00017,2.29075]
[1780460502982,76.04,66317.87,0.0,0.90386,0.00017,2.30296]
[1780460504225,76.04,66317.87,0.0,0.90386,0.00017,2.30296]
[1780460504996,76.05,66312.23,0.0,0.90291,0.00017,2.31949]
[1780460506003,76.05,66309.85,0.0,0.9025,0.00017,2.32647]
[1780460507707,76.05,66309.85,0.0,0.9025,0.00017,2.32647]
[1780460507723,76.05,66309.85,0.0,0.9025,0.00017,2.32647]
[1780460507011,76.05,66312.8,0.0,0.90299,0.00017,2.31799]
[1780460508021,76.05,66312.45,0.0,0.90293,0.00017,2.31909]
[1780460509764,76.05,66312.55,0.0,0.90294,0.00017,2.31888]
[1780460509979,76.05,66312.55,0.0,0.90294,0.00017,2.31888]
[1780460510048,76.05,66317.24,0.0,0.90372,0.00017,2.3054]
[1780460511053,76.06,66308.12,0.0,0.90219,0.00017,2.33191]
[1780460512106,76.06,66308.12,0.0,0.90219,0.00017,2.33191]
[1780460512226,76.06,66308.12,0.0,0.90219,0.00017,2.33191]
[1780460512327,76.06,66306.56,0.0,0.90192,0.00017,2.33651]
[1780460514476,76.06,66306.41,0.0,0.90189,0.00017,2.337]
[1780460514720,76.06,66306.41,0.0,0.90189,0.00017,2.337]
[1780460514577,76.06,66309.31,0.0,0.90237,0.00017,2.3287]
[1780460516087,76.06,66306.33,0.0,0.90187,0.00017,2.33742]
[1780460517095,76.06,66300.87,0.0,0.90094,0.00017,2.35336]
[1780460518102,76.06,66295.7,0.0,0.90006,0.00017,2.36847]
[1780460519109,76.06,66299.52,0.0,0.90071,0.00017,2.35734]
[1780460520650,76.07,66302.16,0.0,0.90115,0.00017,2.34971]
[1780460521124,76.07,66306.58,0.0,0.9019,0.00017,2.33685]
[1780460522224,76.07,66306.58,0.0,0.9019,0.00017,2.33685]
[1780460524144,76.07,66309.18,0.0,0.90233,0.00017,2.32948]
[1780460525651,76.07,66309.18,0.0,0.90233,0.00017,2.32948]
[1780460525718,76.07,66309.18,0.0,0.90233,0.00017,2.32948]
[1780460525724,76.07,66308.03,0.0,0.90213,0.00017,2.33295]
[1780460526158,76.07,66301.64,0.0,0.90105,0.00017,2.35153]
[1780460527165,76.07,66299.01,0.0,0.9006,0.00017,2.35923]
[1780460530497,76.07,66298.67,0.0,0.90054,0.00017,2.36026]
[1780460530581,76.07,66298.67,0.0,0.90054,0.00017,2.36026]
[1780460530645,76.07,66302.99,0.0,0.90127,0.00017,2.34774]
[1780460531193,76.07,66310.0,0.0,0.90245,0.00017,2.32737]
[1780460532202,76.08,66312.38,0.0,0.90285,0.00017,2.32054]
[1780460533208,76.08,66316.69,0.0,0.90356,0.00017,2.30815]
[1780460534215,76.08,66318.46,0.0,0.90385,0.00017,2.30314]
[1780460535243,76.08,66318.46,0.0,0.90385,0.00017,2.30314]
[1780460535469,76.08,66318.46,0.0,0.90385,0.00017,2.30314]
[1780460535535,76.08,66318.29,0.0,0.90381,0.00017,2.30373]
[1780460538247,76.09,66323.08,0.0,0.90459,0.00016,2.29024]
[1780460542275,76.1,66321.7,0.0,0.90433,0.00017,2.29471]
[1780460543592,76.1,66317.93,0.0,0.9037,0.00017,2.30571]
[1780460544289,76.1,66312.07,0.0,0.90272,0.00017,2.32276]
[1780460545296,76.1,66300.29,0.0,0.90073,0.00017,2.35706]
[1780460546302,76.1,66296.31,0.0,0.90005,0.00017,2.36869]
[1780460547310,76.1,66297.62,0.0,0.90027,0.00017,2.36487]
[1780460548666,76.1,66297.62,0.0,0.90027,0.00017,2.36487]
[1780460548764,76.1,66298.88,0.0,0.90048,0.00017,2.36123]
[1780460550716,76.1,66299.31,0.0,0.90056,0.00017,2.35998]
[1780460550971,76.1,66299.59,0.0,0.9006,0.00017,2.35918]
[1780460551340,76.1,66300.59,0.0,0.90128,0.00017,2.34204]
[1780460552347,76.11,66301.62,0.0,0.90146,0.00017,2.33907]
[1780460555642,76.11,66301.41,0.0,0.90141,0.00017,2.33978]
[1780460555719,76.11,66301.41,0.0,0.90141,0.00017,2.33978]
[1780460556375,76.11,66305.07,0.0,0.90203,0.00017,2.32924]
[1780460559396,76.11,66304.07,0.0,0.90185,0.00017,2.33233]
[1780460560377,76.11,66304.07,0.0,0.90185,0.00017,2.33233]
[1780460560469,76.11,66304.07,0.0,0.90185,0.00017,2.33233]
[1780460561049,76.11,66304.52,0.0,0.90192,0.00017,2.33108]
[1780460561224,76.11,66304.52,0.0,0.90192,0.00017,2.33108]
[1780460561410,76.12,66304.88,0.0,0.90198,0.00017,2.3301]
[1780460562418,76.12,66302.48,0.0,0.90157,0.00017,2.33713]
[1780460563424,76.12,66298.67,0.0,0.90092,0.00017,2.34827]
[1780460567455,76.12,66302.17,0.0,0.9015,0.00017,2.33823]
[1780460568818,76.12,66304.83,0.0,0.90195,0.00017,2.33058]
[1780460570725,76.12,66304.57,0.0,0.90191,0.00017,2.33134]
[1780460575243,76.13,66304.72,0.0,0.90191,0.00017,2.33119]
[1780460575470,76.13,66304.72,0.0,0.90191,0.00017,2.33119]
[1780460576519,76.13,66306.3,0.0,0.90217,0.00017,2.32672]
[1780460577525,76.13,66307.3,0.0,0.90234,0.00017,2.32388]
[1780460578532,76.13,66308.39,0.0,0.90252,0.00017,2.32079]
[1780460578968,76.13,66308.39,0.0,0.90252,0.00017,2.32079]
[1780460579197,76.13,66308.39,0.0,0.90252,0.00017,2.32079]
[1780460579539,76.13,66311.82,0.0,0.90309,0.00017,2.31093]
[1780460580547,76.14,66313.68,0.0,0.9034,0.00017,2.30563]
[1780460581553,76.14,66315.27,0.0,0.90366,0.00017,2.30112]
[1780460583567,76.14,66314.21,0.0,0.90347,0.00017,2.30438]
[1780460584192,76.14,66314.21,0.0,0.90347,0.00017,2.30438]
[1780460584574,76.14,66314.37,0.0,0.90349,0.00017,2.30402]
[1780460585382,76.14,66314.37,0.0,0.90349,0.00017,2.30402]
[1780460587595,76.15,66311.77,0.0,0.90304,0.00017,2.31183]
[1780460589476,76.15,66311.07,0.0,0.90292,0.00017,2.31395]
[1780460589609,76.15,66309.49,0.0,0.90265,0.00017,2.31861]
[1780460595651,76.16,66309.58,0.0,0.90263,0.00017,2.31889]
[1780460600255,76.17,66309.44,0.0,0.9026,0.00017,2.31945]
[1780460600468,76.17,66309.44,0.0,0.9026,0.00017,2.31945]
[1780460603741,76.17,66308.33,0.0,0.90239,0.00017,2.3231]
[1780460604013,76.17,66308.33,0.0,0.90239,0.00017,2.3231]
[1780460604220,76.17,66308.33,0.0,0.90239,0.00017,2.3231]
[1780460604748,76.18,66308.84,0.0,0.90247,0.00017,2.3217]
[1780460605594,76.18,66308.84,0.0,0.90247,0.00017,2.3217]
[1780460605719,76.18,66308.84,0.0,0.90247,0.00017,2.3217]
[1780460610790,76.18,66308.9,0.0,0.90245,0.00017,2.32195]
[1780460611484,76.18,66308.9,0.0,0.90245,0.00017,2.32195]
[1780460611797,76.19,66314.29,0.0,0.90386,0.00017,2.29222]
[1780460612791,76.19,66314.29,0.0,0.90386,0.00017,2.29222]
[1780460612804,76.19,66314.83,0.0,0.90394,0.00017,2.29078]
[1780460612970,76.19,66314.83,0.0,0.90394,0.00017,2.29078]
[1780460613811,76.19,66315.76,0.0,0.90409,0.00017,2.28821]
[1780460616834,76.2,66327.66,0.0,0.90603,0.00016,2.25439]
[1780460617558,76.2,66327.66,0.0,0.90603,0.00016,2.25439]
[1780460617841,76.2,66326.11,0.0,0.90577,0.00016,2.259]
[1780460618848,76.2,66329.46,0.0,0.90631,0.00016,2.24957]
[1780460619855,76.21,66335.38,0.0,0.90726,0.00016,2.23284]
[1780460620194,76.21,66335.38,0.0,0.90726,0.00016,2.23284]
[1780460620862,76.21,66341.16,0.0,0.90818,0.00016,2.21659]
[1780460622876,76.22,66343.36,0.0,0.90851,0.00016,2.21079]
[1780460624890,76.22,66352.3,0.0,0.90992,0.00016,2.18568]
[1780460625897,76.23,66353.19,0.0,0.91006,0.00016,2.1833]
[1780460626904,76.23,66355.2,0.0,0.91037,0.00016,2.17778]
[1780460629480,76.23,66354.76,0.0,0.91029,0.00016,2.17917]
[1780460629719,76.23,66354.76,0.0,0.91029,0.00016,2.17917]
[1780460629820,76.24,66352.74,0.0,0.90995,0.00016,2.18515]
[1780460631253,76.24,66352.28,0.0,0.90988,0.00016,2.18645]
[1780460631469,76.24,66352.28,0.0,0.90988,0.00016,2.18645]
[1780460631571,76.24,66353.51,0.0,0.91007,0.00016,2.18311]
[1780460633823,76.24,66353.94,0.0,0.91013,0.00016,2.18204]
[1780460632946,76.25,66355.74,0.0,0.91041,0.00016,2.17711]
[1780460633973,76.25,66355.74,0.0,0.91041,0.00016,2.17711]
[1780460634074,76.25,66356.11,0.0,0.91046,0.00016,2.17605]
[1780460637616,76.25,66352.74,0.0,0.90993,0.00016,2.18551]
[1780460637981,76.24,66350.98,0.0,0.90966,0.00016,2.19045]
[1780460639976,76.25,66351.79,0.0,0.90978,0.00016,2.1883]
[1780460642010,76.26,66349.61,0.0,0.90941,0.00016,2.19486]
[1780460643187,76.26,66349.61,0.0,0.90941,0.00016,2.19486]
[1780460643225,76.26,66349.61,0.0,0.90941,0.00016,2.19486]
[1780460643231,76.26,66346.65,0.0,0.90893,0.00016,2.20336]
[1780460644026,76.26,66349.53,0.0,0.90938,0.00016,2.19532]
[1780460645835,76.26,66349.53,0.0,0.90938,0.00016,2.19532]
[1780460645863,76.26,66352.74,0.0,0.90988,0.00016,2.1865]
[1780460645977,76.26,66352.74,0.0,0.90988,0.00016,2.1865]
[1780460646041,76.26,66344.67,0.0,0.90859,0.00016,2.20934]
[1780460647905,76.26,66344.67,0.0,0.90859,0.00016,2.20934]
[1780460647048,76.26,66341.43,0.0,0.90808,0.00016,2.21847]
[1780460647971,76.26,66341.43,0.0,0.90808,0.00016,2.21847]
[1780460648055,76.27,66337.87,0.0,0.90749,0.00016,2.22882]
[1780460649062,76.27,66336.67,0.0,0.90729,0.00016,2.23244]
[1780460650325,76.27,66336.67,0.0,0.90729,0.00016,2.23244]
[1780460650471,76.27,66336.67,0.0,0.90729,0.00016,2.23244]
[1780460650572,76.28,66336.14,0.0,0.90719,0.00016,2.23416]
[1780460653090,76.29,66335.06,0.0,0.90698,0.00016,2.23783]
[1780460656111,76.3,66332.27,0.0,0.90649,0.00016,2.24636]
[1780460658860,76.31,66328.74,0.0,0.90589,0.00016,2.25697]
[1780460659131,76.31,66326.71,0.0,0.90556,0.00016,2.26278]
[1780460659976,76.31,66326.71,0.0,0.90556,0.00016,2.26278]
[1780460662153,76.32,66328.05,0.0,0.90575,0.00016,2.2594]
[1780460663766,76.32,66328.05,0.0,0.90575,0.00016,2.2594]
[1780460663867,76.32,66329.24,0.0,0.90593,0.00016,2.25632]
[1780460663974,76.32,66329.24,0.0,0.90593,0.00016,2.25632]
[1780460666376,76.32,66329.2,0.0,0.90592,0.00016,2.25643]
[1780460666469,76.32,66329.2,0.0,0.90592,0.00016,2.25643]
[1780460666478,76.33,66330.62,0.0,0.90613,0.00016,2.2527]
[1780460669818,76.34,66330.82,0.0,0.90615,0.00016,2.25247]
[1780460670018,76.34,66330.95,0.0,0.90615,0.00016,2.25243]
[1780460670209,76.34,66346.39,0.0,0.90864,0.00016,2.20851]
[1780460671955,76.35,66355.27,0.0,0.91055,0.00016,2.16947]
[1780460671984,76.35,66355.27,0.0,0.91055,0.00016,2.16947]
[1780460672222,76.35,66356.61,0.0,0.91075,0.00016,2.16584]
[1780460673236,76.35,66361.12,0.0,0.91146,0.00016,2.15317]
[1780460674239,76.35,66368.98,0.0,0.91268,0.00015,2.1312]
[1780460675246,76.35,66370.07,0.0,0.91285,0.00015,2.1282]
[1780460677260,76.36,66373.56,0.0,0.91336,0.00015,2.11892]
[1780460678826,76.36,66373.56,0.0,0.91336,0.00015,2.11892]
[1780460678861,76.36,66363.21,0.0,0.91175,0.00016,2.14805]
[1780460679285,76.37,66356.29,0.0,0.91065,0.00016,2.16765]
[1780460680292,76.37,66355.13,0.0,0.91046,0.00016,2.17114]
[1780460681299,76.38,66356.73,0.0,0.9107,0.00016,2.16686]
[1780460682115,76.38,66356.73,0.0,0.9107,0.00016,2.16686]
[1780460682306,76.38,66360.42,0.0,0.91126,0.00016,2.15673]
[1780460683313,76.39,66363.37,0.0,0.91171,0.00016,2.14871]
[1780460685327,76.39,66364.56,0.0,0.91188,0.00016,2.14575]
[1780460687918,76.39,66364.56,0.0,0.91188,0.00016,2.14575]
[1780460687971,76.39,66364.56,0.0,0.91188,0.00016,2.14575]
[1780460690364,76.41,66371.23,0.0,0.91286,0.00015,2.12808]
[1780460691371,76.42,66375.69,0.0,0.91353,0.00015,2.11588]
[1780460693385,76.42,66373.93,0.0,0.91324,0.00015,2.12125]
[1780460695905,76.43,66375.37,0.0,0.91345,0.00015,2.11742]
[1780460696888,76.43,66375.37,0.0,0.91345,0.00015,2.11742]
[1780460696972,76.43,66375.37,0.0,0.91345,0.00015,2.11742]
[1780460697412,76.43,66378.64,0.0,0.91395,0.00015,2.1084]
[1780460698222,76.43,66378.64,0.0,0.91395,0.00015,2.1084]
[1780460698420,76.43,66380.87,0.0,0.91428,0.00015,2.1023]
[1780460699427,76.43,66382.14,0.0,0.91447,0.00015,2.09887]
[1780460701441,76.44,66375.14,0.0,0.91339,0.00015,2.11847]
[1780460702448,76.44,66360.67,0.0,0.91114,0.00016,2.15893]
[1780460703301,76.44,66360.67,0.0,0.91114,0.00016,2.15893]
[1780460703470,76.44,66360.67,0.0,0.91114,0.00016,2.15893]
[1780460703540,76.44,66359.51,0.0,0.91096,0.00016,2.16218]
[1780460705469,76.44,66358.51,0.0,0.9108,0.00016,2.16503]
[1780460706255,76.44,66358.51,0.0,0.9108,0.00016,2.16503]
[1780460706471,76.44,66358.51,0.0,0.9108,0.00016,2.16503]
[1780460706476,76.44,66358.14,0.0,0.91074,0.00016,2.16608]
[1780460708701,76.44,66357.76,0.0,0.91068,0.00016,2.16717]
[1780460708720,76.44,66357.76,0.0,0.91068,0.00016,2.16717]
[1780460708734,76.44,66366.17,0.0,0.912,0.00016,2.14362]
[1780460709497,76.44,66370.69,0.0,0.9127,0.00015,2.13103]
[1780460710504,76.44,66363.63,0.0,0.9116,0.00016,2.15079]
[1780460711512,76.44,66360.69,0.0,0.91114,0.00016,2.15904]
[1780460712490,76.44,66360.69,0.0,0.91114,0.00016,2.15904]
[1780460712719,76.44,66360.69,0.0,0.91114,0.00016,2.15904]
[1780460712740,76.44,66360.71,0.0,0.91114,0.00016,2.15898]
[1780460714338,76.44,66360.59,0.0,0.91112,0.00016,2.15932]
[1780460714469,76.44,66360.59,0.0,0.91112,0.00016,2.15932]
[1780460714537,76.44,66362.28,0.0,0.91138,0.00016,2.15458]
[1780460715544,76.44,66367.41,0.0,0.91218,0.00016,2.14024]
[1780460716551,76.44,66369.85,0.0,0.91256,0.00015,2.13346]
[1780460718219,76.44,66370.49,0.0,0.91266,0.00015,2.13172]
[1780460718470,76.44,66370.49,0.0,0.91266,0.00015,2.13172]
[1780460718565,76.44,66372.98,0.0,0.91304,0.00015,2.12482]
[1780460719572,76.44,66374.4,0.0,0.91326,0.00015,2.12093]
[1780460721587,76.45,66371.04,0.0,0.91273,0.00015,2.13039]
[1780460722579,76.45,66371.04,0.0,0.91273,0.00015,2.13039]
[1780460722720,76.45,66371.04,0.0,0.91273,0.00015,2.13039]
[1780460722822,76.45,66369.24,0.0,0.91245,0.00016,2.13549]
[1780460723845,76.45,66368.07,0.0,0.91227,0.00016,2.13876]
[1780460724223,76.45,66368.07,0.0,0.91227,0.00016,2.13876]
[1780460724612,76.45,66360.94,0.0,0.91115,0.00016,2.15874]
[1780460725619,76.45,66356.02,0.0,0.91038,0.00016,2.17258]
[1780460726626,76.45,66355.07,0.0,0.91023,0.00016,2.17525]
[1780460727576,76.45,66355.07,0.0,0.91023,0.00016,2.17525]
[1780460727719,76.45,66355.07,0.0,0.91023,0.00016,2.17525]
[1780460727796,76.45,66353.79,0.0,0.91003,0.00016,2.17883]
[1780460728652,76.45,66353.79,0.0,0.91003,0.00016,2.17883]
[1780460728720,76.45,66353.79,0.0,0.91003,0.00016,2.17883]
[1780460728822,76.45,66354.23,0.0,0.9101,0.00016,2.17754]
[1780460731661,76.45,66353.75,0.0,0.91052,0.00016,2.16492]
[1780460735690,76.45,66355.33,0.0,0.91076,0.00016,2.16059]
[1780460736284,76.45,66355.33,0.0,0.91076,0.00016,2.16059]
[1780460736470,76.45,66355.33,0.0,0.91076,0.00016,2.16059]
[1780460736698,76.45,66353.76,0.0,0.91051,0.00016,2.16499]
[1780460738712,76.45,66351.2,0.0,0.91011,0.00016,2.17217]
[1780460743332,76.45,66351.29,0.0,0.91013,0.00016,2.17184]
[1780460743472,76.45,66351.29,0.0,0.91013,0.00016,2.17184]
[1780460743746,76.45,66358.59,0.0,0.91128,0.00016,2.15132]
[1780460744754,76.45,66357.16,0.0,0.91106,0.00016,2.15531]
[1780460745761,76.45,66358.57,0.0,0.91128,0.00016,2.15137]
[1780460746768,76.45,66361.6,0.0,0.91175,0.00016,2.14289]
[1780460747775,76.45,66364.14,0.0,0.91215,0.00016,2.1358]
[1780460748782,76.45,66367.45,0.0,0.91266,0.00016,2.12659]
[1780460749566,76.45,66367.45,0.0,0.91266,0.00016,2.12659]
[1780460749720,76.45,66367.45,0.0,0.91266,0.00016,2.12659]
[1780460749789,76.45,66370.56,0.0,0.91314,0.00015,2.11796]
[1780460750796,76.45,66377.38,0.0,0.91419,0.00015,2.09907]
[1780460751803,76.45,66378.95,0.0,0.91442,0.00015,2.09478]
[1780460752085,76.45,66378.95,0.0,0.91442,0.00015,2.09478]
[1780460752221,76.45,66378.95,0.0,0.91442,0.00015,2.09478]
[1780460752809,76.46,66379.29,0.0,0.91447,0.00015,2.09403]
[1780460753816,76.46,66381.56,0.0,0.91481,0.00015,2.08775]
[1780460754824,76.46,66384.85,0.0,0.91531,0.00015,2.07862]
[1780460755831,76.45,66386.7,0.0,0.9156,0.00015,2.07348]
[1780460756838,76.45,66402.55,0.0,0.91797,0.00015,2.03001]
[1780460757845,76.45,66406.57,0.0,0.91856,0.00015,2.01909]
[1780460758852,76.46,66408.22,0.0,0.9188,0.00015,2.01467]
[1780460760866,76.46,66406.64,0.0,0.91856,0.00015,2.01911]
[1780460761886,76.46,66413.58,0.0,0.91957,0.00015,2.00028]
[1780460762881,76.46,66420.72,0.0,0.9206,0.00014,1.98115]
[1780460763888,76.46,66415.73,0.0,0.91987,0.00015,1.99474]
[1780460764895,76.46,66406.71,0.0,0.91855,0.00015,2.0192]
[1780460765902,76.47,66402.29,0.0,0.91789,0.00015,2.0314]
[1780460766572,76.47,66402.29,0.0,0.91789,0.00015,2.0314]
[1780460768221,76.47,66401.8,0.0,0.91782,0.00015,2.03283]
[1780460770937,76.47,66405.65,0.0,0.91838,0.00015,2.02246]
[1780460771944,76.48,66389.19,0.0,0.91591,0.00015,2.0677]
[1780460772951,76.48,66387.03,0.0,0.91558,0.00015,2.07378]
[1780460773957,76.48,66389.19,0.0,0.9159,0.00015,2.06797]
[1780460774226,76.48,66389.19,0.0,0.9159,0.00015,2.06797]
[1780460774968,76.48,66392.11,0.0,0.91633,0.00015,2.06008]
[1780460775974,76.49,66388.89,0.0,0.91584,0.00015,2.06908]
[1780460777991,76.49,66393.5,0.0,0.91653,0.00015,2.05654]
[1780460778225,76.49,66393.5,0.0,0.91653,0.00015,2.05654]
[1780460779050,76.49,66393.5,0.0,0.91653,0.00015,2.05654]
[1780460779056,76.49,66395.61,0.0,0.91684,0.00015,2.05076]
[1780460779220,76.49,66395.61,0.0,0.91684,0.00015,2.05076]
[1780460780014,76.49,66397.75,0.0,0.91716,0.00015,2.04492]
[1780460781012,76.49,66403.03,0.0,0.91794,0.00015,2.03052]
[1780460781335,76.49,66403.03,0.0,0.91794,0.00015,2.03052]
[1780460781469,76.49,66403.03,0.0,0.91794,0.00015,2.03052]
[1780460782020,76.49,66409.2,0.0,0.91885,0.00015,2.01378]
[1780460783026,76.49,66417.24,0.0,0.92002,0.00014,1.99201]
[1780460784033,76.53,66417.21,0.0,0.91992,0.00015,1.99383]
[1780460786058,76.55,66421.88,0.0,0.92054,0.00014,1.98224]
[1780460787065,76.56,66426.85,0.0,0.92121,0.00014,1.96986]
[1780460788073,76.61,66431.97,0.0,0.92181,0.00014,1.95863]
[1780460790086,76.67,66440.14,0.0,0.92281,0.00014,1.93984]
[1780460791137,76.67,66452.35,0.0,0.92498,0.00014,1.89399]
[1780460792133,76.67,66452.35,0.0,0.92498,0.00014,1.89399]
[1780460792175,76.67,66472.34,0.0,0.9277,0.00013,1.84189]
[1780460793124,76.67,66478.9,0.0,0.92858,0.00013,1.82491]
[1780460794132,76.67,66477.15,0.0,0.92834,0.00013,1.82943]
[1780460795652,76.67,66477.15,0.0,0.92834,0.00013,1.82943]
[1780460795654,76.67,66483.42,0.0,0.92917,0.00013,1.81328]
[1780460796153,76.67,66496.67,0.0,0.93091,0.00013,1.77943]
[1780460797160,76.68,66506.44,0.0,0.93216,0.00013,1.75474]
[1780460798169,76.68,66511.1,0.0,0.93275,0.00013,1.74312]
[1780460799176,76.68,66512.41,0.0,0.9329,0.00013,1.73995]
[1780460800183,76.68,66514.21,0.0,0.93313,0.00013,1.73557]
[1780460801190,76.69,66515.79,0.0,0.93332,0.00013,1.73175]
[1780460802197,76.69,66517.38,0.0,0.93351,0.00013,1.72792]
[1780460803204,76.72,66513.29,0.0,0.93292,0.00013,1.7397]
[1780460804211,76.72,66510.9,0.0,0.93261,0.00013,1.74585]
[1780460805218,76.75,66512.06,0.0,0.93269,0.00013,1.74417]
[1780460806225,76.77,66509.94,0.0,0.93236,0.00013,1.75077]
[1780460807232,76.8,66501.26,0.0,0.93119,0.00013,1.77386]
[1780460808242,76.8,66498.37,0.0,0.93081,0.00013,1.78127]
[1780460809249,76.8,66492.2,0.0,0.93,0.00013,1.79725]
[1780460810256,76.81,66493.23,0.0,0.93012,0.00013,1.79486]
[1780460811266,76.81,66501.32,0.0,0.93116,0.00013,1.77452]
[1780460812273,76.81,66495.2,0.0,0.93036,0.00013,1.79015]
[1780460813279,76.81,66491.91,0.0,0.92993,0.00013,1.7986]
[1780460815294,76.82,66498.76,0.0,0.93081,0.00013,1.78142]
[1780460816301,76.82,66502.42,0.0,0.93128,0.00013,1.7722]
[1780460817308,76.82,66503.81,0.0,0.93145,0.00013,1.76877]
[1780460819322,76.83,66498.87,0.0,0.93081,0.00013,1.78146]
[1780460820329,76.88,66496.78,0.0,0.93041,0.00013,1.78933]
[1780460821371,76.92,66503.33,0.0,0.93113,0.00013,1.77513]
[1780460823385,76.98,66508.94,0.0,0.93171,0.00013,1.76367]
[1780460824392,76.98,66512.58,0.0,0.93217,0.00013,1.7546]
[1780460826406,76.98,66510.07,0.0,0.93184,0.00013,1.76112]
[1780460827413,76.99,66507.2,0.0,0.93147,0.00013,1.76845]
[1780460828356,76.99,66507.2,0.0,0.93147,0.00013,1.76845]
[1780460828468,76.99,66507.2,0.0,0.93147,0.00013,1.76845]
[1780460828504,76.99,66504.28,0.0,0.93109,0.00013,1.77591]
[1780460829427,76.99,66503.18,0.0,0.93095,0.00013,1.77876]
[1780460830550,76.99,66503.18,0.0,0.93095,0.00013,1.77876]
[1780460830724,76.99,66503.18,0.0,0.93095,0.00013,1.77876]
[1780460830787,76.99,66502.73,0.0,0.93089,0.00013,1.77996]
[1780460831441,76.99,66497.4,0.0,0.93019,0.00013,1.79356]
[1780460832448,77.0,66496.02,0.0,0.93,0.00013,1.7973]
[1780460833264,77.0,66496.02,0.0,0.93,0.00013,1.7973]
[1780460833470,77.0,66496.02,0.0,0.93,0.00013,1.7973]
[1780460834462,77.01,66498.06,0.0,0.93024,0.00013,1.79257]
[1780460837468,77.06,66498.41,0.0,0.93016,0.00013,1.79424]
[1780460837719,77.06,66498.41,0.0,0.93016,0.00013,1.79424]
[1780460837817,77.06,66502.42,0.0,0.93068,0.00013,1.7841]
[1780460838972,77.06,66502.42,0.0,0.93068,0.00013,1.7841]
[1780460839050,77.06,66506.56,0.0,0.9312,0.00013,1.77375]
[1780460839221,77.06,66506.56,0.0,0.9312,0.00013,1.77375]
[1780460839497,77.06,66505.48,0.0,0.93107,0.00013,1.77648]
[1780460840311,77.06,66505.48,0.0,0.93107,0.00013,1.77648]
[1780460840469,77.06,66505.48,0.0,0.93107,0.00013,1.77648]
[1780460840504,77.06,66500.74,0.0,0.93045,0.00013,1.78855]
[1780460841410,77.06,66500.74,0.0,0.93045,0.00013,1.78855]
[1780460841469,77.06,66500.74,0.0,0.93045,0.00013,1.78855]
[1780460841517,77.06,66501.87,0.0,0.93059,0.00013,1.78573]
[1780460842524,77.06,66506.17,0.0,0.93115,0.00013,1.7749]
[1780460843531,77.07,66509.38,0.0,0.93154,0.00013,1.76706]
[1780460844538,77.07,66512.38,0.0,0.93191,0.00013,1.75978]
[1780460845811,77.07,66512.38,0.0,0.93191,0.00013,1.75978]
[1780460845822,77.08,66525.72,0.0,0.93359,0.00012,1.7265]
[1780460846552,77.08,66532.04,0.0,0.93437,0.00012,1.71096]
[1780460847246,77.08,66532.04,0.0,0.93437,0.00012,1.71096]
[1780460847351,77.08,66532.04,0.0,0.93437,0.00012,1.71096]
[1780460847559,77.08,66533.98,0.0,0.9346,0.00012,1.70633]
[1780460848566,77.09,66536.12,0.0,0.93486,0.00012,1.70122]
[1780460849573,77.09,66533.74,0.0,0.93455,0.00012,1.70729]
[1780460850580,77.09,66530.67,0.0,0.93417,0.00012,1.71506]
[1780460851587,77.1,66531.62,0.0,0.93472,0.00012,1.69979]
[1780460853601,77.1,66518.51,0.0,0.93307,0.00013,1.73269]
[1780460855037,77.11,66511.94,0.0,0.93223,0.00013,1.74936]
[1780460856628,77.11,66511.77,0.0,0.93221,0.00013,1.74979]
[1780460856721,77.11,66511.77,0.0,0.93221,0.00013,1.74979]
[1780460856729,77.11,66514.5,0.0,0.93255,0.00013,1.74305]
[1780460857629,77.11,66513.21,0.0,0.93238,0.00013,1.7464]
[1780460858636,77.11,66509.84,0.0,0.93194,0.00013,1.75496]
[1780460860111,77.11,66509.84,0.0,0.93194,0.00013,1.75496]
[1780460860132,77.12,66508.35,0.0,0.93174,0.00013,1.75909]
[1780460860514,77.12,66508.35,0.0,0.93174,0.00013,1.75909]
[1780460860650,77.12,66500.42,0.0,0.93072,0.00013,1.77911]
[1780460861657,77.17,66500.34,0.0,0.93058,0.00013,1.7818]
[1780460862664,77.22,66502.46,0.0,0.93073,0.00013,1.77888]
[1780460863221,77.22,66502.46,0.0,0.93073,0.00013,1.77888]
[1780460864030,77.22,66502.46,0.0,0.93073,0.00013,1.77888]
[1780460864070,77.32,66503.36,0.0,0.9306,0.00013,1.78153]
[1780460864222,77.32,66503.36,0.0,0.9306,0.00013,1.78153]
[1780460865229,77.32,66502.94,0.0,0.93054,0.00013,1.78259]
[1780460865684,77.32,66504.87,0.0,0.93079,0.00013,1.77777]
[1780460869131,77.32,66505.58,0.0,0.93087,0.00013,1.77609]
[1780460869223,77.32,66506.21,0.0,0.93095,0.00013,1.77462]
[1780460869871,77.32,66506.21,0.0,0.93095,0.00013,1.77462]
[1780460869975,77.32,66506.21,0.0,0.93095,0.00013,1.77462]
[1780460870075,77.33,66510.98,0.0,0.93156,0.00013,1.7627]
[1780460870578,77.33,66510.98,0.0,0.93156,0.00013,1.7627]
[1780460870720,77.33,66512.27,0.0,0.93172,0.00013,1.75946]
[1780460871692,77.33,66512.27,0.0,0.93172,0.00013,1.75946]
[1780460874248,77.33,66511.71,0.0,0.93164,0.00013,1.76112]
[1780460874470,77.33,66511.71,0.0,0.93164,0.00013,1.76112]
[1780460874748,77.33,66513.32,0.0,0.93184,0.00013,1.75716]
[1780460878775,77.34,66515.87,0.0,0.93214,0.00013,1.75113]
[1780460879625,77.34,66515.87,0.0,0.93214,0.00013,1.75113]
[1780460879783,77.34,66517.86,0.0,0.93239,0.00013,1.74625]
[1780460880822,77.34,66517.86,0.0,0.93239,0.00013,1.74625]
[1780460880972,77.34,66517.86,0.0,0.93239,0.00013,1.74625]
[1780460881026,77.35,66516.98,0.0,0.93227,0.00013,1.74865]
[1780460882804,77.35,66514.18,0.0,0.93191,0.00013,1.75576]
[1780460883811,77.35,66511.9,0.0,0.93161,0.00013,1.76158]
[1780460885120,77.35,66511.9,0.0,0.93161,0.00013,1.76158]
[1780460885133,77.35,66510.01,0.0,0.93136,0.00013,1.7665]
[1780460885306,77.35,66510.01,0.0,0.93136,0.00013,1.7665]
[1780460885600,77.35,66510.01,0.0,0.93136,0.00013,1.7665]
[1780460885832,77.35,66505.27,0.0,0.93076,0.00013,1.77844]
[1780460886406,77.35,66505.27,0.0,0.93076,0.00013,1.77844]
[1780460886839,77.35,66504.28,0.0,0.93062,0.00013,1.78101]
[1780460887850,77.36,66509.39,0.0,0.93128,0.00013,1.76819]
[1780460888856,77.36,66505.41,0.0,0.93076,0.00013,1.77827]
[1780460889864,77.36,66511.43,0.0,0.93153,0.00013,1.76319]
[1780460890870,77.36,66516.17,0.0,0.93213,0.00013,1.75136]
[1780460891878,77.36,66512.66,0.0,0.93168,0.00013,1.76023]
[1780460892885,77.36,66505.64,0.0,0.93078,0.00013,1.77799]
[1780460893892,77.36,66507.25,0.0,0.93098,0.00013,1.77401]
[1780460894899,77.37,66502.56,0.0,0.93037,0.00013,1.78591]
[1780460895906,77.37,66511.71,0.0,0.93155,0.00013,1.76291]
[1780460896913,77.37,66513.32,0.0,0.93175,0.00013,1.75892]
[1780460897920,77.37,66513.3,0.0,0.93174,0.00013,1.75905]
[1780460899935,77.37,66514.45,0.0,0.93188,0.00013,1.75633]
[1780460903967,77.38,66513.47,0.0,0.93174,0.00013,1.75914]
[1780460906989,77.38,66510.99,0.0,0.93141,0.00013,1.76562]
[1780460907995,77.39,66508.1,0.0,0.93104,0.00013,1.77297]
[1780460909002,77.39,66509.24,0.0,0.93118,0.00013,1.77018]
[1780460910009,77.39,66508.12,0.0,0.93103,0.00013,1.77313]
[1780460911016,77.39,66508.47,0.0,0.93153,0.00013,1.75902]
[1780460913029,77.4,66507.47,0.0,0.93139,0.00013,1.76169]
[1780460915046,77.4,66505.28,0.0,0.9311,0.00013,1.76735]
[1780460915636,77.4,66505.28,0.0,0.9311,0.00013,1.76735]
[1780460916053,77.4,66503.08,0.0,0.93082,0.00013,1.77296]
[1780460917059,77.4,66501.59,0.0,0.93062,0.00013,1.77678]
[1780460919221,77.4,66501.67,0.0,0.93063,0.00013,1.77663]
[1780460919078,77.4,66500.76,0.0,0.93051,0.00013,1.77898]
[1780460921092,77.41,66506.79,0.0,0.93127,0.00013,1.76408]
[1780460922099,77.41,66510.87,0.0,0.93179,0.00013,1.75391]
[1780460922895,77.41,66510.87,0.0,0.93179,0.00013,1.75391]
[1780460922972,77.41,66510.87,0.0,0.93179,0.00013,1.75391]
[1780460923050,77.41,66510.87,0.0,0.93179,0.00013,1.75391]
[1780460923229,77.41,66510.87,0.0,0.93179,0.00013,1.75391]
[1780460923245,77.41,66511.93,0.0,0.93192,0.00013,1.75135]
[1780460923537,77.41,66511.93,0.0,0.93192,0.00013,1.75135]
[1780460924822,77.41,66511.43,0.0,0.93185,0.00013,1.75269]
[1780460924936,77.41,66511.43,0.0,0.93185,0.00013,1.75269]
[1780460924971,77.41,66511.43,0.0,0.93185,0.00013,1.75269]
[1780460925040,77.41,66511.43,0.0,0.93185,0.00013,1.75269]
[1780460925120,77.42,66504.21,0.0,0.93092,0.00013,1.77092]
[1780460927224,77.42,66503.43,0.0,0.93082,0.00013,1.77294]
[1780460927266,77.42,66504.96,0.0,0.93101,0.00013,1.76915]
[1780460927329,77.42,66504.96,0.0,0.93101,0.00013,1.76915]
[1780460929220,77.42,66505.58,0.0,0.93109,0.00013,1.76765]
[1780460929328,77.42,66505.61,0.0,0.93109,0.00013,1.76765]
[1780460930419,77.42,66506.06,0.0,0.93114,0.00013,1.76658]
[1780460930470,77.42,66506.06,0.0,0.93114,0.00013,1.76658]
[1780460931161,77.42,66508.78,0.0,0.93149,0.00013,1.75982]
[1780460933221,77.43,66509.24,0.0,0.93154,0.00013,1.75874]
[1780460933239,77.43,66509.24,0.0,0.93154,0.00013,1.75874]
[1780460933283,77.43,66510.82,0.0,0.93174,0.00013,1.75486]
[1780460933329,77.43,66510.82,0.0,0.93174,0.00013,1.75486]
[1780460933469,77.43,66510.82,0.0,0.93174,0.00013,1.75486]
[1780460933577,77.43,66510.82,0.0,0.93174,0.00013,1.75486]
[1780460934183,77.43,66511.98,0.0,0.93189,0.00013,1.75204]
[1780460935190,77.43,66512.94,0.0,0.932,0.00013,1.74973]
[1780460937204,77.43,66511.84,0.0,0.93185,0.00013,1.75267]
[1780460940225,77.44,66509.26,0.0,0.9315,0.00013,1.7596]
[1780460941089,77.44,66509.26,0.0,0.9315,0.00013,1.7596]
[1780460941233,77.44,66509.26,0.0,0.9315,0.00013,1.7596]
[1780460941252,77.45,66506.18,0.0,0.93109,0.00013,1.76761]
[1780460942239,77.45,66503.6,0.0,0.93075,0.00013,1.77437]
[1780460943246,77.5,66499.87,0.0,0.93014,0.00013,1.78624]
[1780460943918,77.5,66499.87,0.0,0.93014,0.00013,1.78624]
[1780460945233,77.51,66500.51,0.0,0.93021,0.00013,1.78485]
[1780460945260,77.51,66502.63,0.0,0.93047,0.00013,1.77973]
[1780460946267,77.52,66507.23,0.0,0.93105,0.00013,1.76838]
[1780460947274,77.52,66510.76,0.0,0.93149,0.00013,1.75978]
[1780460948281,77.53,66512.34,0.0,0.93168,0.00013,1.75609]
[1780460948324,77.53,66512.34,0.0,0.93168,0.00013,1.75609]
[1780460948471,77.53,66512.34,0.0,0.93168,0.00013,1.75609]
[1780460948821,77.53,66512.34,0.0,0.93168,0.00013,1.75609]
[1780460948971,77.53,66512.34,0.0,0.93168,0.00013,1.75609]
[1780460949287,77.53,66508.41,0.0,0.93117,0.00013,1.76622]
[1780460950295,77.54,66505.75,0.0,0.93081,0.00013,1.77317]
[1780460952310,77.55,66506.66,0.0,0.9309,0.00013,1.77137]
[1780460953916,77.55,66506.66,0.0,0.9309,0.00013,1.77137]
[1780460953975,77.55,66506.66,0.0,0.9309,0.00013,1.77137]
[1780460954018,77.55,66505.77,0.0,0.93078,0.00013,1.77386]
[1780460954373,77.55,66505.77,0.0,0.93078,0.00013,1.77386]
[1780460954469,77.55,66505.77,0.0,0.93078,0.00013,1.77386]
[1780460954474,77.56,66502.58,0.0,0.93035,0.00013,1.78215]
[1780460955331,77.56,66501.38,0.0,0.93018,0.00013,1.78541]
[1780460957377,77.57,66502.03,0.0,0.93026,0.00013,1.784]
[1780460957469,77.57,66502.03,0.0,0.93026,0.00013,1.784]
[1780460957487,77.57,66504.05,0.0,0.93051,0.00013,1.77913]
[1780460958352,77.58,66505.24,0.0,0.93065,0.00013,1.77637]
[1780460961372,77.59,66506.03,0.0,0.93071,0.00013,1.77511]
[1780460966562,77.61,66506.27,0.0,0.93069,0.00013,1.77549]
[1780460966719,77.61,66506.27,0.0,0.93069,0.00013,1.77549]
[1780460966931,77.61,66506.27,0.0,0.93069,0.00013,1.77549]
[1780460966975,77.61,66506.27,0.0,0.93069,0.00013,1.77549]
[1780460967101,77.61,66504.6,0.0,0.93047,0.00013,1.77979]
[1780460969249,77.62,66507.5,0.0,0.93084,0.00013,1.7726]
[1780460972240,77.62,66507.02,0.0,0.93078,0.00013,1.77386]
[1780460971443,77.62,66507.09,0.0,0.93125,0.00013,1.7604]
[1780460972471,77.62,66507.09,0.0,0.93125,0.00013,1.7604]
[1780460977317,77.62,66507.34,0.0,0.93127,0.00013,1.76004]
[1780460976486,77.63,66504.98,0.0,0.93096,0.00013,1.76603]
[1780460977470,77.63,66504.98,0.0,0.93096,0.00013,1.76603]
[1780460977493,77.63,66504.83,0.0,0.93094,0.00013,1.76647]
[1780460978500,77.63,66506.8,0.0,0.93119,0.00013,1.76159]
[1780460983535,77.63,66508.55,0.0,0.93139,0.00013,1.75756]
[1780460987563,77.64,66503.41,0.0,0.93072,0.00013,1.77076]
[1780460988570,77.64,66495.57,0.0,0.9297,0.00013,1.79059]
[1780460989577,77.64,66497.43,0.0,0.92994,0.00013,1.78592]
[1780460990584,77.64,66496.41,0.0,0.9298,0.00013,1.78853]
[1780460995619,77.65,66496.03,0.0,0.92975,0.00013,1.78963]
[1780460997212,77.65,66496.03,0.0,0.92975,0.00013,1.78963]
[1780460997225,77.65,66496.03,0.0,0.92975,0.00013,1.78963]
[1780460997352,77.65,66496.31,0.0,0.92978,0.00013,1.78897]
[1780461001222,77.65,66496.43,0.0,0.92979,0.00013,1.78872]
[1780461001893,77.65,66496.25,0.0,0.92977,0.00013,1.78923]
[1780461001969,77.65,66496.25,0.0,0.92977,0.00013,1.78923]
[1780461001972,77.65,66496.25,0.0,0.92977,0.00013,1.78923]
[1780461001996,77.65,66489.38,0.0,0.92887,0.00013,1.80665]
[1780461002668,77.65,66488.06,0.0,0.92869,0.00013,1.81]
[1780461005229,77.65,66487.88,0.0,0.92867,0.00013,1.81046]
[1780461005688,77.66,66485.81,0.0,0.92838,0.00013,1.8161]
[1780461006696,77.66,66483.36,0.0,0.92804,0.00013,1.82252]
[1780461007703,77.66,66485.24,0.0,0.92828,0.00013,1.81789]
[1780461008710,77.67,66484.2,0.0,0.92814,0.00013,1.82072]
[1780461009663,77.67,66484.2,0.0,0.92814,0.00013,1.82072]
[1780461009719,77.67,66484.2,0.0,0.92814,0.00013,1.82072]
[1780461009762,77.67,66482.03,0.0,0.92784,0.00013,1.82643]
[1780461011731,77.68,66481.01,0.0,0.92769,0.00013,1.82935]
[1780461012738,77.68,66479.16,0.0,0.92743,0.00013,1.83424]
[1780461015918,77.68,66479.58,0.0,0.92748,0.00013,1.83327]
[1780461015965,77.68,66479.58,0.0,0.92748,0.00013,1.83327]
[1780461015970,77.68,66479.58,0.0,0.92748,0.00013,1.83327]
[1780461016019,77.68,66481.63,0.0,0.92775,0.00013,1.82817]
[1780461017773,77.69,66482.45,0.0,0.92784,0.00013,1.82638]
[1780461018780,77.69,66481.68,0.0,0.92773,0.00013,1.82851]
[1780461020794,77.69,66480.66,0.0,0.9276,0.00013,1.83105]
[1780461022468,77.69,66480.33,0.0,0.92756,0.00013,1.83185]
[1780461022469,77.69,66480.33,0.0,0.92756,0.00013,1.83185]
[1780461022720,77.69,66480.33,0.0,0.92756,0.00013,1.83185]
[1780461022807,77.69,66481.0,0.0,0.92765,0.00013,1.8301]
[1780461025829,77.69,66485.51,0.0,0.92825,0.00013,1.81847]
[1780461027213,77.69,66485.51,0.0,0.92825,0.00013,1.81847]
[1780461027238,77.69,66485.51,0.0,0.92825,0.00013,1.81847]
[1780461027254,77.69,66485.04,0.0,0.92819,0.00013,1.81965]
[1780461028229,77.69,66466.95,0.0,0.92575,0.00014,1.86626]
[1780461028850,77.69,66458.18,0.0,0.92455,0.00014,1.88909]
[1780461029857,77.7,66449.65,0.0,0.92336,0.00014,1.91141]
[1780461030864,77.7,66446.03,0.0,0.92285,0.00014,1.92092]
[1780461031441,77.7,66446.03,0.0,0.92285,0.00014,1.92092]
[1780461031871,77.69,66443.41,0.0,0.92298,0.00014,1.91384]
[1780461032878,77.69,66444.12,0.0,0.92308,0.00014,1.91198]
[1780461035899,77.69,66439.56,0.0,0.92244,0.00014,1.92402]
[1780461036906,77.69,66437.95,0.0,0.92221,0.00014,1.92826]
[1780461037916,77.69,66435.96,0.0,0.92193,0.00014,1.9335]
[1780461038923,77.69,66426.78,0.0,0.92062,0.00014,1.95776]
[1780461039930,77.69,66416.66,0.0,0.91916,0.00015,1.98464]
[1780461040937,77.68,66407.77,0.0,0.9179,0.00015,2.00759]
[1780461041945,77.67,66402.73,0.0,0.91716,0.00015,2.02102]
[1780461042952,77.67,66396.31,0.0,0.9162,0.00015,2.03837]
[1780461043959,77.67,66392.36,0.0,0.91561,0.00015,2.04905]
[1780461044966,77.67,66386.56,0.0,0.91473,0.00015,2.06478]
[1780461045974,77.67,66372.49,0.0,0.91258,0.00015,2.10318]
[1780461046980,77.67,66360.54,0.0,0.91073,0.00016,2.13598]
[1780461047988,77.67,66358.52,0.0,0.91041,0.00016,2.14157]
[1780461048994,77.67,66354.66,0.0,0.9098,0.00016,2.15226]
[1780461050002,77.67,66344.13,0.0,0.90812,0.00016,2.18153]
[1780461051008,77.67,66332.53,0.0,0.90625,0.00016,2.21393]
[1780461052015,77.67,66332.14,0.0,0.90618,0.00016,2.21519]
[1780461053022,77.67,66338.56,0.0,0.90722,0.00016,2.19723]
[1780461053646,77.67,66338.56,0.0,0.90722,0.00016,2.19723]
[1780461055036,77.67,66336.77,0.0,0.90692,0.00016,2.20235]
[1780461056043,77.68,66333.56,0.0,0.9064,0.00016,2.2114]
[1780461057051,77.68,66331.85,0.0,0.90612,0.00016,2.21624]
[1780461058057,77.68,66333.92,0.0,0.90645,0.00016,2.21046]
[1780461059064,77.68,66338.34,0.0,0.90717,0.00016,2.19811]
[1780461059669,77.68,66338.34,0.0,0.90717,0.00016,2.19811]
[1780461060071,77.68,66331.46,0.0,0.90605,0.00016,2.21743]
[1780461061078,77.68,66318.29,0.0,0.90388,0.00017,2.25458]
[1780461062085,77.68,66313.69,0.0,0.90311,0.00017,2.26763]
[1780461063092,77.68,66318.53,0.0,0.90392,0.00017,2.2539]
[1780461063996,77.68,66318.53,0.0,0.90392,0.00017,2.2539]
[1780461064099,77.68,66323.2,0.0,0.90469,0.00016,2.24079]
[1780461065106,77.68,66320.91,0.0,0.90431,0.00017,2.24723]
[1780461066114,77.68,66307.17,0.0,0.90202,0.00017,2.28616]
[1780461067121,77.68,66289.45,0.0,0.899,0.00017,2.33675]
[1780461068129,77.68,66289.59,0.0,0.89902,0.00017,2.33641]
[1780461069138,77.68,66295.2,0.0,0.89999,0.00017,2.32032]
[1780461071150,77.68,66305.79,0.0,0.90178,0.00017,2.29009]
[1780461072156,77.68,66314.78,0.0,0.90329,0.00017,2.26457]
[1780461073164,77.68,66308.43,0.0,0.90223,0.00017,2.28264]
[1780461074171,77.68,66305.02,0.0,0.90165,0.00017,2.29243]
[1780461074737,77.68,66305.02,0.0,0.90165,0.00017,2.29243]
[1780461075178,77.68,66303.26,0.0,0.90134,0.00017,2.2975]
[1780461076185,77.69,66296.32,0.0,0.90016,0.00017,2.31735]
[1780461077000,77.69,66296.32,0.0,0.90016,0.00017,2.31735]
[1780461077192,77.69,66287.75,0.0,0.89869,0.00017,2.34194]
[1780461078199,77.69,66288.57,0.0,0.89883,0.00017,2.3396]
[1780461079206,77.69,66284.26,0.0,0.89809,0.00017,2.35195]
[1780461081220,77.68,66288.88,0.0,0.89889,0.00017,2.33862]
[1780461082228,77.68,66287.51,0.0,0.89866,0.00017,2.34251]
[1780461083235,77.68,66284.84,0.0,0.8982,0.00017,2.35016]
[1780461084242,77.68,66294.45,0.0,0.89985,0.00017,2.32257]
[1780461085249,77.68,66293.12,0.0,0.89963,0.00017,2.32634]
[1780461085982,77.68,66293.12,0.0,0.89963,0.00017,2.32634]
[1780461086256,77.68,66286.71,0.0,0.89852,0.00017,2.34472]
[1780461087263,77.68,66283.06,0.0,0.89789,0.00017,2.35521]
[1780461088011,77.68,66283.06,0.0,0.89789,0.00017,2.35521]
[1780461088270,77.68,66278.08,0.0,0.89703,0.00017,2.36952]
[1780461089277,77.68,66267.85,0.0,0.89523,0.00018,2.39904]
[1780461090284,77.68,66265.04,0.0,0.89474,0.00018,2.40712]
[1780461091291,77.68,66260.03,0.0,0.89439,0.00018,2.40685]
[1780461092298,77.67,66257.47,0.0,0.89395,0.00018,2.41404]
[1780461094312,77.67,66258.43,0.0,0.89414,0.00018,2.41099]
[1780461095319,77.67,66253.17,0.0,0.89319,0.00018,2.42642]
[1780461096326,77.67,66248.76,0.0,0.89238,0.00018,2.43938]
[1780461097333,77.67,66254.08,0.0,0.89334,0.00018,2.42388]
[1780461098341,77.67,66252.85,0.0,0.89313,0.00018,2.42729]
[1780461099348,77.66,66250.45,0.0,0.89271,0.00018,2.43413]
[1780461100355,77.66,66253.82,0.0,0.89332,0.00018,2.42429]
[1780461101362,77.66,66255.94,0.0,0.8937,0.00018,2.41812]
[1780461101971,77.66,66255.94,0.0,0.8937,0.00018,2.41812]
[1780461102369,77.66,66253.91,0.0,0.89333,0.00018,2.42403]
[1780461103376,77.66,66255.48,0.0,0.89362,0.00018,2.41946]
[1780461104383,77.66,66254.26,0.0,0.8934,0.00018,2.42301]
[1780461105390,77.66,66258.22,0.0,0.89411,0.00018,2.41149]
[1780461105487,77.66,66258.22,0.0,0.89411,0.00018,2.41149]
[1780461105719,77.66,66258.22,0.0,0.89411,0.00018,2.41149]
[1780461107404,77.66,66248.36,0.0,0.89233,0.00018,2.44021]
[1780461108411,77.66,66239.2,0.0,0.89067,0.00018,2.46697]
[1780461109420,77.66,66239.1,0.0,0.89065,0.00018,2.46719]
[1780461110430,77.66,66237.23,0.0,0.89031,0.00018,2.4726]
[1780461111436,77.66,66249.22,0.0,0.89251,0.00018,2.43736]
[1780461112443,77.65,66251.68,0.0,0.89296,0.00018,2.43005]
[1780461113450,77.65,66249.29,0.0,0.89254,0.00018,2.43688]
[1780461114457,77.65,66250.7,0.0,0.89279,0.00018,2.43275]
[1780461115462,77.65,66250.7,0.0,0.89279,0.00018,2.43275]
[1780461115469,77.65,66250.7,0.0,0.89279,0.00018,2.43275]
[1780461115464,77.65,66251.89,0.0,0.89301,0.00018,2.42926]
[1780461116471,77.65,66252.77,0.0,0.89317,0.00018,2.42669]
[1780461117479,77.65,66251.48,0.0,0.89294,0.00018,2.43044]
[1780461120499,77.65,66251.78,0.0,0.89299,0.00018,2.42954]
[1780461120585,77.65,66251.78,0.0,0.89299,0.00018,2.42954]
[1780461120686,77.65,66253.33,0.0,0.89327,0.00018,2.42501]
[1780461121506,77.65,66257.23,0.0,0.89397,0.00018,2.41366]
[1780461122513,77.65,66255.25,0.0,0.89362,0.00018,2.41943]
[1780461124527,77.65,66254.46,0.0,0.89347,0.00018,2.42173]
[1780461126540,77.64,66255.17,0.0,0.89362,0.00018,2.41938]
[1780461128219,77.64,66255.17,0.0,0.89362,0.00018,2.41938]
[1780461128470,77.64,66255.17,0.0,0.89362,0.00018,2.41938]
[1780461128320,77.64,66253.72,0.0,0.89337,0.00018,2.42346]
[1780461128555,77.64,66252.78,0.0,0.89321,0.00018,2.42605]
[1780461129562,77.63,66248.58,0.0,0.89246,0.00018,2.43815]
[1780461130958,77.63,66248.58,0.0,0.89246,0.00018,2.43815]
[1780461130972,77.63,66248.58,0.0,0.89246,0.00018,2.43815]
[1780461131012,77.63,66250.32,0.0,0.89278,0.00018,2.43291]
[1780461132204,77.63,66252.78,0.0,0.89324,0.00018,2.42558]
[1780461132583,77.62,66254.37,0.0,0.89353,0.00018,2.4208]
[1780461133592,77.62,66255.31,0.0,0.89371,0.00018,2.41793]
[1780461135973,77.62,66255.92,0.0,0.89383,0.00018,2.41602]
[1780461136031,77.62,66256.58,0.0,0.89395,0.00018,2.41397]
[1780461138626,77.61,66255.88,0.0,0.89385,0.00018,2.41561]
[1780461140640,77.6,66254.2,0.0,0.89357,0.00018,2.42024]
[1780461141647,77.6,66255.42,0.0,0.89379,0.00018,2.41655]
[1780461144112,77.59,66258.2,0.0,0.89431,0.00018,2.4082]
[1780461144760,77.59,66258.2,0.0,0.89431,0.00018,2.4082]
[1780461144975,77.59,66258.2,0.0,0.89431,0.00018,2.4082]
[1780461145229,77.59,66259.26,0.0,0.8945,0.00018,2.40499]
[1780461146682,77.59,66260.25,0.0,0.89469,0.00018,2.40189]
[1780461147973,77.59,66260.25,0.0,0.89469,0.00018,2.40189]
[1780461148072,77.58,66260.26,0.0,0.8947,0.00018,2.40175]
[1780461149703,77.58,66269.98,0.0,0.89644,0.00018,2.37336]
[1780461150710,77.58,66276.09,0.0,0.89751,0.00017,2.35564]
[1780461151717,77.58,66277.32,0.0,0.89827,0.00017,2.3374]
[1780461152724,77.58,66269.02,0.0,0.89682,0.00018,2.36131]
[1780461154180,77.58,66269.02,0.0,0.89682,0.00018,2.36131]
[1780461154391,77.58,66256.66,0.0,0.89463,0.00018,2.39706]
[1780461154738,77.57,66255.96,0.0,0.89451,0.00018,2.39898]
[1780461155745,77.57,66265.63,0.0,0.89624,0.00018,2.37083]
[1780461156972,77.57,66265.63,0.0,0.89624,0.00018,2.37083]
[1780461157007,77.57,66269.71,0.0,0.89696,0.00018,2.35897]
[1780461157759,77.57,66270.99,0.0,0.89719,0.00018,2.35522]
[1780461158766,77.57,66282.03,0.0,0.89911,0.00017,2.32339]
[1780461159773,77.56,66288.84,0.0,0.9003,0.00017,2.30373]
[1780461160780,77.56,66290.08,0.0,0.90051,0.00017,2.30008]
[1780461163802,77.56,66297.3,0.0,0.90176,0.00017,2.27918]
[1780461164809,77.56,66304.27,0.0,0.90294,0.00017,2.25934]
[1780461165816,77.56,66305.24,0.0,0.90311,0.00017,2.25652]
[1780461167830,77.55,66305.19,0.0,0.9031,0.00017,2.2566]
[1780461169844,77.55,66306.64,0.0,0.90335,0.00017,2.25242]
[1780461170851,77.55,66296.78,0.0,0.90169,0.00017,2.28043]
[1780461171750,77.55,66296.78,0.0,0.90169,0.00017,2.28043]
[1780461171973,77.55,66296.78,0.0,0.90169,0.00017,2.28043]
[1780461172065,77.55,66293.12,0.0,0.90107,0.00017,2.29079]
[1780461177298,77.54,66292.77,0.0,0.90103,0.00017,2.29146]
[1780461177506,77.54,66293.95,0.0,0.90124,0.00017,2.28801]
[1780461177900,77.54,66296.0,0.0,0.90159,0.00017,2.28208]
[1780461178984,77.54,66296.0,0.0,0.90159,0.00017,2.28208]
[1780461179073,77.54,66297.56,0.0,0.90186,0.00017,2.27756]
[1780461181966,77.54,66310.17,0.0,0.90399,0.00017,2.24161]
[1780461182587,77.54,66310.17,0.0,0.90399,0.00017,2.24161]
[1780461182960,77.53,66333.79,0.0,0.90788,0.00016,2.17505]
[1780461183968,77.54,66342.54,0.0,0.90928,0.00016,2.15073]
[1780461184974,77.54,66327.08,0.0,0.90678,0.00016,2.19394]
[1780461186246,77.54,66327.08,0.0,0.90678,0.00016,2.19394]
[1780461186297,77.54,66318.32,0.0,0.90533,0.00017,2.21878]
[1780461186988,77.54,66318.71,0.0,0.90539,0.00017,2.2177]
[1780461187995,77.54,66323.17,0.0,0.90612,0.00016,2.20517]
[1780461189002,77.54,66330.04,0.0,0.90725,0.00016,2.18593]
[1780461190010,77.54,66328.64,0.0,0.90702,0.00016,2.18976]
[1780461190721,77.54,66328.64,0.0,0.90702,0.00016,2.18976]
[1780461190981,77.54,66328.64,0.0,0.90702,0.00016,2.18976]
[1780461191016,77.54,66326.15,0.0,0.90662,0.00016,2.19666]
[1780461192023,77.54,66327.32,0.0,0.90682,0.00016,2.19327]
[1780461193029,77.53,66333.89,0.0,0.90789,0.00016,2.17476]
[1780461194685,77.53,66334.09,0.0,0.90793,0.00016,2.17413]
[1780461194720,77.53,66334.09,0.0,0.90793,0.00016,2.17413]
[1780461196053,77.53,66335.94,0.0,0.90824,0.00016,2.16882]
[1780461197060,77.53,66337.4,0.0,0.90847,0.00016,2.16468]
[1780461199106,77.53,66337.25,0.0,0.90845,0.00016,2.16505]
[1780461199220,77.53,66337.25,0.0,0.90845,0.00016,2.16505]
[1780461199309,77.53,66330.45,0.0,0.90736,0.00016,2.184]
[1780461200081,77.52,66326.17,0.0,0.90666,0.00016,2.19593]
[1780461202096,77.52,66328.81,0.0,0.90711,0.00016,2.18831]
[1780461203294,77.52,66326.57,0.0,0.90675,0.00016,2.1945]
[1780461204110,77.52,66322.79,0.0,0.90613,0.00016,2.20503]
[1780461205117,77.51,66320.25,0.0,0.90572,0.00016,2.21206]
[1780461206124,77.51,66328.05,0.0,0.90701,0.00016,2.19]
[1780461207130,77.51,66331.17,0.0,0.90752,0.00016,2.18116]
[1780461208138,77.51,66332.69,0.0,0.90777,0.00016,2.17683]
[1780461209384,77.51,66334.63,0.0,0.90809,0.00016,2.17132]
[1780461209609,77.51,66334.63,0.0,0.90809,0.00016,2.17132]
[1780461210660,77.5,66334.01,0.0,0.90799,0.00016,2.17299]
[1780461210719,77.5,66334.01,0.0,0.90799,0.00016,2.17299]
[1780461211159,77.5,66335.29,0.0,0.90873,0.00016,2.15494]
[1780461212166,77.5,66336.55,0.0,0.90893,0.00016,2.15138]
[1780461217201,77.5,66336.53,0.0,0.90894,0.00016,2.15124]
[1780461219215,77.5,66340.82,0.0,0.90963,0.00016,2.13921]
[1780461220596,77.5,66340.82,0.0,0.90963,0.00016,2.13921]
[1780461220601,77.5,66344.54,0.0,0.91023,0.00016,2.12885]
[1780461220720,77.5,66344.54,0.0,0.91023,0.00016,2.12885]
[1780461225311,77.5,66343.72,0.0,0.9101,0.00016,2.1311]
[1780461225488,77.5,66343.72,0.0,0.9101,0.00016,2.1311]
[1780461226264,77.5,66344.93,0.0,0.91028,0.00016,2.12805]
[1780461227271,77.5,66348.23,0.0,0.9108,0.00016,2.11889]
[1780461229286,77.5,66347.09,0.0,0.91062,0.00016,2.12207]
[1780461229809,77.5,66347.09,0.0,0.91062,0.00016,2.12207]
[1780461229972,77.5,66347.09,0.0,0.91062,0.00016,2.12207]
[1780461230293,77.5,66344.29,0.0,0.91017,0.00016,2.12984]
[1780461235329,77.49,66343.47,0.0,0.91009,0.00016,2.13137]
[1780461235775,77.49,66343.47,0.0,0.91009,0.00016,2.13137]
[1780461235970,77.49,66343.47,0.0,0.91009,0.00016,2.13137]
[1780461236336,77.48,66343.3,0.0,0.91007,0.00016,2.13169]
[1780461237472,77.48,66343.3,0.0,0.91007,0.00016,2.13169]
[1780461237536,77.48,66342.3,0.0,0.90992,0.00016,2.13431]
[1780461238350,77.48,66343.25,0.0,0.91008,0.00016,2.13152]
[1780461241402,77.47,66345.65,0.0,0.91048,0.00016,2.1244]
[1780461242405,77.47,66346.71,0.0,0.91066,0.00016,2.12132]
[1780461242952,77.47,66346.71,0.0,0.91066,0.00016,2.12132]
[1780461242969,77.47,66346.71,0.0,0.91066,0.00016,2.12132]
[1780461243412,77.46,66352.18,0.0,0.91153,0.00016,2.10605]
[1780461245385,77.46,66352.79,0.0,0.91164,0.00016,2.10425]
[1780461245469,77.46,66352.79,0.0,0.91164,0.00016,2.10425]
[1780461245508,77.46,66353.08,0.0,0.91169,0.00016,2.10334]
[1780461246371,77.46,66353.08,0.0,0.91169,0.00016,2.10334]
[1780461246470,77.46,66353.08,0.0,0.91169,0.00016,2.10334]
[1780461246472,77.46,66354.93,0.0,0.91198,0.00016,2.09812]
[1780461247444,77.45,66356.01,0.0,0.91216,0.00016,2.09504]
[1780461248447,77.45,66353.44,0.0,0.91176,0.00016,2.10204]
[1780461248678,77.45,66353.44,0.0,0.91176,0.00016,2.10204]
[1780461248719,77.45,66353.44,0.0,0.91176,0.00016,2.10204]
[1780461249454,77.45,66351.46,0.0,0.91146,0.00016,2.1074]
[1780461251468,77.44,66352.48,0.0,0.91163,0.00016,2.10435]
[1780461252475,77.44,66355.75,0.0,0.91215,0.00016,2.09522]
[1780461253482,77.44,66357.67,0.0,0.91246,0.00016,2.08983]
[1780461254495,77.44,66373.27,0.0,0.91487,0.00015,2.04698]
[1780461255499,77.44,66383.41,0.0,0.91642,0.00015,2.01938]
[1780461256506,77.44,66390.02,0.0,0.91741,0.00015,2.00152]
[1780461257513,77.44,66394.19,0.0,0.91803,0.00015,1.99033]
[1780461258520,77.44,66395.12,0.0,0.91817,0.00015,1.98773]
[1780461259527,77.44,66397.72,0.0,0.91856,0.00015,1.98065]
[1780461260534,77.43,66407.93,0.0,0.92007,0.00015,1.95325]
[1780461261542,77.43,66413.46,0.0,0.92087,0.00014,1.93849]
[1780461262549,77.43,66408.54,0.0,0.92016,0.00015,1.95157]
[1780461263556,77.43,66404.96,0.0,0.91964,0.00015,1.96109]
[1780461264563,77.43,66405.94,0.0,0.91978,0.00015,1.95843]
[1780461267584,77.43,66404.11,0.0,0.91952,0.00015,1.96318]
[1780461268591,77.43,66401.65,0.0,0.91917,0.00015,1.96972]
[1780461269598,77.43,66389.3,0.0,0.91733,0.00015,2.00287]
[1780461270605,77.43,66382.39,0.0,0.91629,0.00015,2.02162]
[1780461271612,77.43,66375.68,0.0,0.91579,0.00015,2.02567]
[1780461272619,77.43,66372.04,0.0,0.91523,0.00015,2.03558]
[1780461273626,77.43,66369.72,0.0,0.91487,0.00015,2.0419]
[1780461273728,77.43,66369.72,0.0,0.91487,0.00015,2.0419]
[1780461275477,77.43,66370.52,0.0,0.915,0.00015,2.0397]
[1780461276648,77.43,66369.38,0.0,0.91482,0.00015,2.04278]
[1780461279186,77.43,66369.29,0.0,0.91481,0.00015,2.04298]
[1780461279220,77.43,66369.29,0.0,0.91481,0.00015,2.04298]
[1780461279322,77.43,66369.29,0.0,0.91481,0.00015,2.04296]
[1780461279669,77.43,66370.61,0.0,0.91502,0.00015,2.03936]
[1780461283469,77.42,66370.29,0.0,0.91497,0.00015,2.0402]
[1780461283737,77.42,66370.41,0.0,0.91499,0.00015,2.03983]
[1780461284704,77.42,66373.22,0.0,0.91542,0.00015,2.03216]
[1780461287812,77.42,66373.95,0.0,0.91553,0.00015,2.03017]
[1780461287837,77.42,66377.79,0.0,0.91612,0.00015,2.01973]
[1780461288731,77.42,66379.79,0.0,0.91642,0.00015,2.01431]
[1780461290746,77.42,66381.32,0.0,0.91665,0.00015,2.01021]
[1780461293566,77.43,66381.12,0.0,0.91662,0.00015,2.01078]
[1780461293718,77.43,66381.0,0.0,0.9166,0.00015,2.01116]
[1780461293766,77.43,66379.77,0.0,0.91641,0.00015,2.01449]
[1780461295772,77.43,66379.44,0.0,0.91636,0.00015,2.01541]
[1780461295975,77.43,66379.44,0.0,0.91636,0.00015,2.01541]
[1780461296076,77.43,66379.74,0.0,0.9164,0.00015,2.01463]
[1780461299731,77.43,66379.68,0.0,0.91639,0.00015,2.01484]
[1780461299971,77.43,66379.68,0.0,0.91639,0.00015,2.01484]
[1780461300064,77.43,66380.9,0.0,0.91657,0.00015,2.01158]
[1780461303422,77.43,66380.37,0.0,0.91649,0.00015,2.01304]
[1780461303472,77.43,66380.37,0.0,0.91649,0.00015,2.01304]
[1780461303523,77.43,66380.77,0.0,0.91655,0.00015,2.01201]
[1780461304192,77.43,66380.77,0.0,0.91655,0.00015,2.01201]
[1780461304220,77.43,66380.77,0.0,0.91655,0.00015,2.01201]
[1780461304845,77.43,66389.13,0.0,0.9178,0.00015,1.98944]
[1780461305852,77.43,66400.56,0.0,0.9195,0.00015,1.95879]
[1780461306859,77.43,66409.03,0.0,0.92073,0.00015,1.93626]
[1780461307866,77.44,66415.56,0.0,0.92167,0.00014,1.91904]
[1780461308873,77.44,66421.41,0.0,0.92251,0.00014,1.90357]
[1780461309880,77.44,66406.48,0.0,0.92036,0.00015,1.94315]
[1780461310886,77.44,66396.67,0.0,0.91891,0.00015,1.96941]
[1780461312478,77.44,66396.67,0.0,0.91891,0.00015,1.96941]
[1780461312580,77.44,66397.03,0.0,0.91896,0.00015,1.96851]
[1780461312719,77.44,66397.03,0.0,0.91896,0.00015,1.96851]
[1780461312902,77.44,66395.51,0.0,0.91874,0.00015,1.97259]
[1780461315043,77.44,66396.27,0.0,0.91884,0.00015,1.97064]
[1780461315157,77.44,66396.27,0.0,0.91884,0.00015,1.97064]
[1780461315182,77.44,66396.65,0.0,0.91889,0.00015,1.9698]
[1780461315924,77.44,66387.56,0.0,0.91754,0.00015,1.99425]
[1780461317572,77.45,66384.72,0.0,0.9171,0.00015,2.00206]
[1780461317980,77.45,66384.72,0.0,0.9171,0.00015,2.00206]
[1780461318077,77.45,66382.81,0.0,0.91681,0.00015,2.00727]
[1780461319954,77.45,66381.25,0.0,0.91658,0.00015,2.01152]
[1780461321857,77.45,66381.3,0.0,0.91658,0.00015,2.01142]
[1780461321977,77.45,66381.3,0.0,0.91658,0.00015,2.01142]
[1780461322073,77.45,66381.59,0.0,0.91662,0.00015,2.01069]
[1780461323698,77.45,66381.59,0.0,0.91662,0.00015,2.01069]
[1780461322975,77.45,66377.44,0.0,0.91599,0.00015,2.02194]
[1780461323727,77.45,66377.44,0.0,0.91599,0.00015,2.02194]
[1780461327003,77.45,66375.37,0.0,0.91568,0.00015,2.02761]
[1780461328089,77.45,66375.37,0.0,0.91568,0.00015,2.02761]
[1780461328220,77.45,66375.37,0.0,0.91568,0.00015,2.02761]
[1780461328281,77.45,66375.37,0.0,0.91568,0.00015,2.02761]
[1780461328469,77.45,66375.37,0.0,0.91568,0.00015,2.02761]
[1780461328533,77.45,66375.82,0.0,0.91575,0.00015,2.02639]
[1780461330030,77.45,66378.94,0.0,0.91622,0.00015,2.01793]
[1780461331037,77.45,66379.03,0.0,0.91674,0.00015,2.0035]
[1780461334147,77.45,66378.81,0.0,0.91671,0.00015,2.00417]
[1780461334220,77.45,66378.81,0.0,0.91671,0.00015,2.00417]
[1780461335075,77.45,66376.46,0.0,0.91635,0.00015,2.01057]
[1780461336075,77.45,66366.27,0.0,0.91479,0.00015,2.03834]
[1780461337082,77.45,66377.13,0.0,0.91645,0.00015,2.00881]
[1780461337980,77.45,66377.13,0.0,0.91645,0.00015,2.00881]
[1780461338089,77.45,66384.34,0.0,0.91754,0.00015,1.98932]
[1780461339098,77.45,66399.93,0.0,0.91985,0.00015,1.94749]
[1780461340103,77.46,66406.35,0.0,0.92078,0.00015,1.93057]
[1780461341110,77.46,66408.82,0.0,0.92113,0.00015,1.92415]
[1780461342719,77.46,66407.15,0.0,0.92088,0.00015,1.92874]
[1780461343160,77.46,66407.15,0.0,0.92088,0.00015,1.92874]
[1780461343220,77.46,66407.15,0.0,0.92088,0.00015,1.92874]
[1780461343258,77.47,66402.72,0.0,0.92023,0.00015,1.94068]
[1780461344131,77.47,66400.77,0.0,0.91993,0.00015,1.94601]
[1780461345137,77.47,66397.35,0.0,0.91942,0.00015,1.95526]
[1780461346145,77.47,66398.39,0.0,0.91957,0.00015,1.95259]
[1780461347548,77.47,66398.39,0.0,0.91957,0.00015,1.95259]
[1780461347720,77.47,66398.39,0.0,0.91957,0.00015,1.95259]
[1780461347649,77.48,66398.93,0.0,0.91964,0.00015,1.95126]
[1780461349166,77.48,66400.71,0.0,0.91989,0.00015,1.94674]
[1780461350173,77.48,66402.11,0.0,0.92009,0.00015,1.94313]
[1780461351183,77.49,66404.82,0.0,0.92048,0.00015,1.93604]
[1780461352001,77.49,66404.82,0.0,0.92048,0.00015,1.93604]
[1780461352219,77.49,66404.82,0.0,0.92048,0.00015,1.93604]
[1780461352251,77.49,66402.43,0.0,0.92013,0.00015,1.94254]
[1780461353197,77.49,66399.5,0.0,0.91969,0.00015,1.95048]
[1780461354204,77.49,66397.54,0.0,0.9194,0.00015,1.95572]
[1780461355211,77.49,66383.64,0.0,0.91732,0.00015,1.99317]
[1780461356217,77.5,66378.09,0.0,0.91648,0.00015,2.00833]
[1780461357225,77.5,66379.03,0.0,0.91662,0.00015,2.00582]
[1780461358726,77.5,66379.03,0.0,0.91662,0.00015,2.00582]
[1780461359239,77.5,66376.87,0.0,0.91629,0.00015,2.01173]
[1780461360024,77.5,66376.87,0.0,0.91629,0.00015,2.01173]
[1780461360222,77.5,66376.87,0.0,0.91629,0.00015,2.01173]
[1780461360246,77.5,66376.49,0.0,0.91623,0.00015,2.01278]
[1780461363273,77.5,66374.07,0.0,0.91586,0.00015,2.01941]
[1780461364277,77.5,66371.75,0.0,0.9155,0.00015,2.02572]
[1780461364901,77.5,66371.75,0.0,0.9155,0.00015,2.02572]
[1780461365284,77.5,66370.46,0.0,0.9153,0.00015,2.02923]
[1780461365978,77.5,66370.46,0.0,0.9153,0.00015,2.02923]
[1780461366291,77.5,66366.63,0.0,0.91472,0.00015,2.03966]
[1780461367298,77.5,66358.61,0.0,0.91347,0.00016,2.06171]
[1780461368305,77.51,66350.87,0.0,0.91225,0.00016,2.08307]
[1780461369312,77.51,66348.17,0.0,0.91182,0.00016,2.09057]
[1780461372333,77.51,66349.27,0.0,0.91199,0.00016,2.08767]
[1780461374720,77.51,66349.04,0.0,0.91195,0.00016,2.08836]
[1780461375354,77.51,66347.99,0.0,0.91178,0.00016,2.09135]
[1780461377368,77.51,66351.36,0.0,0.9123,0.00016,2.08215]
[1780461378375,77.52,66353.43,0.0,0.91263,0.00016,2.07651]
[1780461379014,77.52,66353.43,0.0,0.91263,0.00016,2.07651]
[1780461379219,77.52,66353.43,0.0,0.91263,0.00016,2.07651]
[1780461379382,77.52,66353.5,0.0,0.91263,0.00016,2.07638]
[1780461380251,77.52,66353.5,0.0,0.91263,0.00016,2.07638]
[1780461380469,77.52,66353.5,0.0,0.91263,0.00016,2.07638]
[1780461380539,77.52,66355.84,0.0,0.913,0.00016,2.07002]
[1780461383425,77.52,66354.12,0.0,0.91273,0.00016,2.07469]
[1780461384403,77.52,66354.12,0.0,0.91273,0.00016,2.07469]
[1780461384468,77.52,66354.12,0.0,0.91273,0.00016,2.07469]
[1780461384570,77.52,66353.91,0.0,0.9127,0.00016,2.07519]
[1780461386003,77.51,66354.17,0.0,0.91275,0.00016,2.0744]
[1780461386219,77.51,66354.17,0.0,0.91275,0.00016,2.0744]
[1780461387453,77.52,66352.09,0.0,0.91241,0.00016,2.08026]
[1780461387919,77.52,66352.09,0.0,0.91241,0.00016,2.08026]
[1780461387972,77.52,66352.09,0.0,0.91241,0.00016,2.08026]
[1780461388460,77.52,66353.53,0.0,0.91263,0.00016,2.07636]
[1780461389151,77.52,66353.53,0.0,0.91263,0.00016,2.07636]
[1780461389221,77.52,66353.53,0.0,0.91263,0.00016,2.07636]
[1780461389467,77.52,66355.0,0.0,0.91286,0.00016,2.07238]
[1780461390474,77.52,66357.38,0.0,0.91323,0.00016,2.06592]
[1780461392488,77.52,66356.95,0.0,0.91367,0.00016,2.05292]
[1780461393100,77.52,66356.95,0.0,0.91367,0.00016,2.05292]
[1780461393495,77.53,66348.33,0.0,0.91232,0.00016,2.07668]
[1780461394502,77.53,66344.5,0.0,0.91171,0.00016,2.0873]
[1780461395397,77.53,66344.5,0.0,0.91171,0.00016,2.0873]
[1780461395474,77.53,66344.5,0.0,0.91171,0.00016,2.0873]
[1780461395509,77.53,66344.68,0.0,0.91174,0.00016,2.08685]
[1780461397523,77.53,66343.47,0.0,0.91154,0.00016,2.09028]
[1780461398776,77.53,66343.47,0.0,0.91154,0.00016,2.09028]
[1780461398530,77.53,66338.29,0.0,0.91071,0.00016,2.10465]
[1780461398972,77.53,66338.29,0.0,0.91071,0.00016,2.10465]
[1780461399538,77.53,66333.89,0.0,0.91001,0.00016,2.11687]
[1780461400544,77.53,66331.42,0.0,0.90961,0.00016,2.12373]
[1780461401551,77.53,66321.67,0.0,0.90803,0.00016,2.1509]
[1780461402558,77.53,66320.04,0.0,0.90776,0.00016,2.15541]
[1780461404742,77.53,66320.62,0.0,0.90786,0.00016,2.15373]
[1780461404572,77.53,66319.53,0.0,0.90769,0.00016,2.15673]
[1780461405578,77.53,66317.68,0.0,0.90739,0.00016,2.16185]
[1780461406733,77.53,66317.68,0.0,0.90739,0.00016,2.16185]
[1780461406772,77.53,66314.97,0.0,0.90695,0.00016,2.16939]
[1780461407058,77.53,66314.97,0.0,0.90695,0.00016,2.16939]
[1780461407221,77.53,66314.97,0.0,0.90695,0.00016,2.16939]
[1780461407593,77.52,66314.42,0.0,0.90686,0.00016,2.17085]
[1780461408600,77.53,66313.28,0.0,0.90667,0.00017,2.17414]
[1780461412518,77.53,66313.32,0.0,0.90666,0.00017,2.17426]
[1780461412719,77.53,66313.32,0.0,0.90666,0.00017,2.17426]
[1780461413639,77.53,66303.83,0.0,0.90509,0.00017,2.20081]
[1780461414646,77.52,66300.09,0.0,0.90447,0.00017,2.21126]
[1780461415653,77.53,66298.63,0.0,0.90423,0.00017,2.21542]
[1780461420721,77.53,66297.96,0.0,0.90409,0.00017,2.21764]
[1780461422416,77.53,66297.86,0.0,0.90407,0.00017,2.21806]
[1780461422469,77.53,66297.86,0.0,0.90407,0.00017,2.21806]
[1780461422702,77.54,66298.02,0.0,0.90408,0.00017,2.2179]
[1780461424351,77.54,66298.32,0.0,0.90412,0.00017,2.21719]
[1780461424469,77.54,66298.32,0.0,0.90412,0.00017,2.21719]
[1780461424717,77.54,66308.82,0.0,0.90588,0.00017,2.18756]
[1780461425725,77.55,66309.35,0.0,0.90596,0.00017,2.18612]
[1780461427739,77.55,66312.29,0.0,0.90644,0.00017,2.17797]
[1780461428207,77.55,66312.29,0.0,0.90644,0.00017,2.17797]
[1780461428222,77.55,66312.29,0.0,0.90644,0.00017,2.17797]
[1780461428472,77.55,66312.29,0.0,0.90644,0.00017,2.17797]
[1780461428723,77.55,66312.29,0.0,0.90644,0.00017,2.17797]
[1780461428746,77.55,66312.08,0.0,0.9064,0.00017,2.17864]
[1780461429754,77.55,66309.8,0.0,0.90602,0.00017,2.18512]
[1780461430760,77.55,66291.66,0.0,0.90297,0.00017,2.23647]
[1780461431767,77.55,66292.5,0.0,0.90311,0.00017,2.2342]
[1780461433780,77.56,66302.26,0.0,0.90474,0.00017,2.20679]
[1780461433873,77.56,66302.26,0.0,0.90474,0.00017,2.20679]
[1780461433978,77.56,66302.26,0.0,0.90474,0.00017,2.20679]
[1780461434736,77.56,66302.26,0.0,0.90474,0.00017,2.20679]
[1780461434789,77.56,66304.7,0.0,0.90514,0.00017,2.20006]
[1780461435795,77.57,66298.45,0.0,0.90408,0.00017,2.21789]
[1780461436123,77.57,66298.45,0.0,0.90408,0.00017,2.21789]
[1780461436226,77.57,66298.45,0.0,0.90408,0.00017,2.21789]
[1780461436802,77.57,66298.13,0.0,0.90402,0.00017,2.21894]
[1780461438818,77.57,66301.31,0.0,0.90454,0.00017,2.2101]
[1780461438901,77.57,66301.31,0.0,0.90454,0.00017,2.2101]
[1780461438985,77.57,66301.31,0.0,0.90454,0.00017,2.2101]
[1780461440831,77.58,66299.09,0.0,0.90416,0.00017,2.21655]
[1780461440965,77.58,66299.09,0.0,0.90416,0.00017,2.21655]
[1780461441156,77.58,66299.09,0.0,0.90416,0.00017,2.21655]
[1780461441311,77.58,66299.09,0.0,0.90416,0.00017,2.21655]
[1780461441470,77.58,66299.09,0.0,0.90416,0.00017,2.21655]
[1780461441838,77.58,66294.7,0.0,0.90341,0.00017,2.22913]
[1780461442845,77.58,66291.96,0.0,0.90294,0.00017,2.23703]
[1780461444376,77.58,66291.96,0.0,0.90294,0.00017,2.23703]
[1780461444470,77.58,66291.96,0.0,0.90294,0.00017,2.23703]
[1780461444570,77.59,66291.13,0.0,0.90278,0.00017,2.23961]
[1780461444859,77.59,66288.58,0.0,0.90235,0.00017,2.24686]
[1780461445866,77.59,66289.58,0.0,0.90251,0.00017,2.24411]
[1780461447622,77.59,66299.81,0.0,0.90423,0.00017,2.21535]
[1780461447880,77.59,66307.24,0.0,0.90548,0.00017,2.19438]
[1780461449220,77.59,66307.24,0.0,0.90548,0.00017,2.19438]
[1780461449469,77.59,66307.24,0.0,0.90548,0.00017,2.19438]
[1780461449554,77.6,66306.07,0.0,0.90526,0.00017,2.19802]
[1780461450722,77.6,66306.07,0.0,0.90526,0.00017,2.19802]
[1780461450823,77.6,66307.59,0.0,0.9055,0.00017,2.19392]
[1780461451913,77.61,66308.18,0.0,0.90613,0.00017,2.1778]
[1780461452918,77.61,66316.58,0.0,0.90752,0.00016,2.15413]
[1780461453917,77.61,66316.58,0.0,0.90752,0.00016,2.15413]
[1780461453971,77.61,66316.58,0.0,0.90752,0.00016,2.15413]
[1780461453974,77.6,66318.34,0.0,0.90782,0.00016,2.14915]
[1780461454873,77.6,66318.34,0.0,0.90782,0.00016,2.14915]
[1780461454977,77.6,66318.34,0.0,0.90782,0.00016,2.14915]
[1780461455076,77.6,66318.04,0.0,0.90777,0.00016,2.14994]
[1780461456946,77.6,66318.98,0.0,0.90792,0.00016,2.14737]
[1780461458324,77.6,66318.98,0.0,0.90792,0.00016,2.14737]
[1780461458472,77.6,66318.98,0.0,0.90792,0.00016,2.14737]
[1780461459968,77.61,66321.62,0.0,0.90834,0.00016,2.14018]
[1780461461982,77.61,66323.57,0.0,0.90866,0.00016,2.13467]
[1780461462989,77.61,66325.01,0.0,0.9089,0.00016,2.13063]
[1780461463964,77.61,66325.01,0.0,0.9089,0.00016,2.13063]
[1780461463977,77.61,66325.01,0.0,0.9089,0.00016,2.13063]
[1780461463996,77.61,66325.02,0.0,0.9089,0.00016,2.13058]
[1780461465008,77.6,66326.37,0.0,0.90912,0.00016,2.1268]
[1780461466010,77.6,66322.97,0.0,0.90857,0.00016,2.13625]
[1780461467017,77.6,66324.51,0.0,0.90882,0.00016,2.13192]
[1780461468024,77.61,66327.37,0.0,0.90928,0.00016,2.1241]
[1780461469031,77.61,66329.82,0.0,0.90968,0.00016,2.11728]
[1780461470038,77.61,66332.12,0.0,0.91005,0.00016,2.11088]
[1780461471045,77.61,66333.46,0.0,0.91026,0.00016,2.10717]
[1780461474634,77.61,66334.26,0.0,0.91039,0.00016,2.10497]
[1780461474683,77.61,66334.26,0.0,0.91039,0.00016,2.10497]
[1780461474701,77.61,66335.35,0.0,0.91056,0.00016,2.10198]
[1780461475073,77.61,66336.41,0.0,0.91073,0.00016,2.09904]
[1780461478094,77.61,66334.82,0.0,0.91047,0.00016,2.10351]
[1780461479758,77.61,66334.82,0.0,0.91047,0.00016,2.10351]
[1780461479820,77.61,66334.9,0.0,0.91048,0.00016,2.10333]
[1780461479974,77.61,66334.9,0.0,0.91048,0.00016,2.10333]
[1780461480108,77.61,66332.71,0.0,0.91013,0.00016,2.1094]
[1780461482741,77.61,66333.53,0.0,0.91026,0.00016,2.10714]
[1780461483131,77.61,66326.92,0.0,0.9092,0.00016,2.12551]
[1780461484138,77.61,66316.74,0.0,0.90754,0.00016,2.15392]
[1780461484947,77.61,66316.74,0.0,0.90754,0.00016,2.15392]
[1780461484971,77.61,66316.74,0.0,0.90754,0.00016,2.15392]
[1780461485320,77.61,66316.74,0.0,0.90754,0.00016,2.15392]
[1780461485474,77.61,66316.74,0.0,0.90754,0.00016,2.15392]
[1780461485572,77.61,66319.64,0.0,0.90802,0.00016,2.14573]
[1780461486153,77.61,66321.93,0.0,0.90839,0.00016,2.13934]
[1780461487160,77.61,66316.5,0.0,0.9075,0.00016,2.15446]
[1780461488167,77.61,66313.15,0.0,0.90695,0.00016,2.16381]
[1780461489306,77.61,66313.15,0.0,0.90695,0.00016,2.16381]
[1780461489469,77.61,66313.15,0.0,0.90695,0.00016,2.16381]
[1780461489541,77.6,66311.23,0.0,0.90665,0.00017,2.16906]
[1780461495216,77.61,66311.61,0.0,0.90669,0.00017,2.16823]
[1780461496588,77.61,66311.61,0.0,0.90669,0.00017,2.16823]
[1780461496722,77.61,66311.61,0.0,0.90669,0.00017,2.16823]
[1780461496745,77.61,66311.92,0.0,0.90674,0.00017,2.16752]
[1780461498237,77.61,66310.25,0.0,0.90646,0.00017,2.17221]
[1780461501714,77.62,66309.91,0.0,0.90639,0.00017,2.17332]
[1780461501721,77.62,66309.91,0.0,0.90639,0.00017,2.17332]
[1780461501810,77.62,66308.12,0.0,0.90609,0.00017,2.17842]
[1780461502400,77.62,66308.12,0.0,0.90609,0.00017,2.17842]
[1780461502475,77.62,66308.12,0.0,0.90609,0.00017,2.17842]
[1780461502576,77.62,66303.25,0.0,0.90528,0.00017,2.19219]
[1780461503271,77.62,66300.73,0.0,0.90486,0.00017,2.19918]
[1780461504279,77.62,66302.76,0.0,0.9052,0.00017,2.19346]
[1780461505286,77.61,66304.0,0.0,0.90542,0.00017,2.18972]
[1780461507300,77.61,66304.94,0.0,0.90559,0.00017,2.18685]
[1780461508063,77.61,66304.94,0.0,0.90559,0.00017,2.18685]
[1780461508221,77.61,66304.94,0.0,0.90559,0.00017,2.18685]
[1780461508431,77.61,66304.94,0.0,0.90559,0.00017,2.18685]
[1780461508474,77.61,66304.94,0.0,0.90559,0.00017,2.18685]
[1780461508528,77.6,66306.2,0.0,0.90581,0.00017,2.18319]
[1780461509313,77.61,66307.05,0.0,0.90595,0.00017,2.18086]
[1780461511328,77.6,66311.07,0.0,0.90716,0.00017,2.1549]
[1780461512335,77.6,66313.51,0.0,0.90756,0.00016,2.148]
[1780461513341,77.6,66314.48,0.0,0.90773,0.00016,2.14524]
[1780461514719,77.6,66314.48,0.0,0.90773,0.00016,2.14524]
[1780461518377,77.6,66315.68,0.0,0.90794,0.00016,2.14164]
[1780461520869,77.6,66315.8,0.0,0.90796,0.00016,2.14126]
[1780461520918,77.6,66306.47,0.0,0.90642,0.00017,2.16735]
[1780461520972,77.6,66306.47,0.0,0.90642,0.00017,2.16735]
[1780461521708,77.6,66306.47,0.0,0.90642,0.00017,2.16735]
[1780461521723,77.6,66306.47,0.0,0.90642,0.00017,2.16735]
[1780461521809,77.59,66300.86,0.0,0.90549,0.00017,2.18305]
[1780461523412,77.59,66301.87,0.0,0.90567,0.00017,2.18]
[1780461526434,77.58,66303.01,0.0,0.90588,0.00017,2.1765]
[1780461527701,77.58,66303.01,0.0,0.90588,0.00017,2.1765]
[1780461527719,77.58,66303.01,0.0,0.90588,0.00017,2.1765]
[1780461531470,77.57,66301.39,0.0,0.90564,0.00017,2.18058]
[1780461532781,77.57,66301.39,0.0,0.90564,0.00017,2.18058]
[1780461532882,77.57,66300.03,0.0,0.90542,0.00017,2.18431]
[1780461532973,77.57,66300.03,0.0,0.90542,0.00017,2.18431]
[1780461536505,77.56,66300.98,0.0,0.9056,0.00017,2.18121]
[1780461538724,77.56,66301.61,0.0,0.90571,0.00017,2.17934]
[1780461541210,77.55,66301.73,0.0,0.90575,0.00017,2.17871]
[1780461541222,77.55,66301.73,0.0,0.90575,0.00017,2.17871]
[1780461541560,77.55,66301.54,0.0,0.90572,0.00017,2.17915]
[1780461546445,77.54,66301.64,0.0,0.90576,0.00017,2.17848]
[1780461546477,77.54,66301.64,0.0,0.90576,0.00017,2.17848]
[1780461546590,77.54,66299.51,0.0,0.90541,0.00017,2.18438]
[1780461547597,77.54,66296.93,0.0,0.90498,0.00017,2.19156]
[1780461550856,77.53,66296.77,0.0,0.90497,0.00017,2.19178]
[1780461550938,77.53,66296.55,0.0,0.90494,0.00017,2.19228]
[1780461550973,77.53,66296.55,0.0,0.90494,0.00017,2.19228]
[1780461551625,77.53,66297.48,0.0,0.9051,0.00017,2.18954]
[1780461553672,77.53,66298.2,0.0,0.90523,0.00017,2.1874]
[1780461553723,77.53,66298.2,0.0,0.90523,0.00017,2.1874]
[1780461553730,77.53,66301.24,0.0,0.90575,0.00017,2.17871]
[1780461554646,77.52,66314.06,0.0,0.90788,0.00016,2.14263]
[1780461555783,77.52,66314.06,0.0,0.90788,0.00016,2.14263]
[1780461555876,77.52,66314.3,0.0,0.90792,0.00016,2.14191]
[1780461555979,77.52,66314.3,0.0,0.90792,0.00016,2.14191]
[1780461556659,77.52,66312.11,0.0,0.90756,0.00016,2.148]
[1780461557667,77.52,66313.65,0.0,0.90782,0.00016,2.14364]
[1780461558673,77.52,66315.77,0.0,0.90817,0.00016,2.13766]
[1780461560732,77.52,66315.7,0.0,0.90817,0.00016,2.13768]
[1780461560821,77.51,66314.22,0.0,0.90793,0.00016,2.14164]
[1780461561194,77.51,66314.22,0.0,0.90793,0.00016,2.14164]
[1780461561220,77.51,66314.22,0.0,0.90793,0.00016,2.14164]
[1780461561695,77.51,66313.96,0.0,0.9079,0.00016,2.14219]
[1780461564827,77.5,66313.54,0.0,0.90785,0.00016,2.143]
[1780461564973,77.5,66313.54,0.0,0.90785,0.00016,2.143]
[1780461564865,77.5,66307.06,0.0,0.90679,0.00017,2.16112]
[1780461566730,77.5,66308.4,0.0,0.90702,0.00017,2.15722]
[1780461571539,77.49,66308.03,0.0,0.90697,0.00017,2.15799]
[1780461571722,77.49,66308.03,0.0,0.90697,0.00017,2.15799]
[1780461571765,77.49,66306.86,0.0,0.90732,0.00017,2.14655]
[1780461572053,77.49,66306.86,0.0,0.90732,0.00017,2.14655]
[1780461572222,77.49,66306.86,0.0,0.90732,0.00017,2.14655]
[1780461572772,77.49,66306.93,0.0,0.90734,0.00017,2.1463]
[1780461574787,77.49,66302.63,0.0,0.90663,0.00017,2.15827]
[1780461575796,77.49,66304.79,0.0,0.90699,0.00017,2.15213]
[1780461580831,77.48,66304.63,0.0,0.90698,0.00017,2.15228]
[1780461584683,77.48,66304.95,0.0,0.90705,0.00017,2.15119]
[1780461584734,77.48,66304.95,0.0,0.90705,0.00017,2.15119]
[1780461584859,77.47,66310.45,0.0,0.90796,0.00016,2.13572]
[1780461585865,77.47,66311.62,0.0,0.90816,0.00016,2.13241]
[1780461589894,77.47,66307.75,0.0,0.90753,0.00017,2.14312]
[1780461590900,77.47,66295.94,0.0,0.90556,0.00017,2.17628]
[1780461591172,77.47,66295.94,0.0,0.90556,0.00017,2.17628]
[1780461591220,77.47,66295.94,0.0,0.90556,0.00017,2.17628]
[1780461591908,77.47,66291.18,0.0,0.90476,0.00017,2.18963]
[1780461592060,77.47,66291.18,0.0,0.90476,0.00017,2.18963]
[1780461592221,77.47,66291.18,0.0,0.90476,0.00017,2.18963]
[1780461592915,77.47,66290.77,0.0,0.9047,0.00017,2.19068]
[1780461596288,77.46,66291.24,0.0,0.9048,0.00017,2.189]
[1780461596469,77.46,66291.24,0.0,0.9048,0.00017,2.189]
[1780461599964,77.45,66293.33,0.0,0.90518,0.00017,2.18264]
[1780461600971,77.45,66295.82,0.0,0.90561,0.00017,2.17551]
[1780461601936,77.45,66295.82,0.0,0.90561,0.00017,2.17551]
[1780461601980,77.45,66295.82,0.0,0.90561,0.00017,2.17551]
[1780461601985,77.44,66297.17,0.0,0.90584,0.00017,2.17161]
[1780461604734,77.44,66297.78,0.0,0.90595,0.00017,2.16971]
[1780461605004,77.44,66288.66,0.0,0.90442,0.00017,2.1954]
[1780461606009,77.44,66287.67,0.0,0.90426,0.00017,2.19808]
[1780461609456,77.43,66287.81,0.0,0.9043,0.00017,2.19744]
[1780461609470,77.43,66287.81,0.0,0.9043,0.00017,2.19744]
[1780461609739,77.43,66287.81,0.0,0.9043,0.00017,2.19744]
[1780461609971,77.43,66287.81,0.0,0.9043,0.00017,2.19744]
[1780461610003,77.43,66291.07,0.0,0.90486,0.00017,2.18797]
[1780461610039,77.43,66298.37,0.0,0.90609,0.00017,2.16736]
[1780461612545,77.42,66303.9,0.0,0.90702,0.00017,2.15159]
[1780461613061,77.42,66299.77,0.0,0.90634,0.00017,2.1632]
[1780461615075,77.42,66302.29,0.0,0.90676,0.00017,2.15596]
[1780461616233,77.42,66302.29,0.0,0.90676,0.00017,2.15596]
[1780461616471,77.42,66302.29,0.0,0.90676,0.00017,2.15596]
[1780461616561,77.42,66304.53,0.0,0.90714,0.00017,2.14955]
[1780461617089,77.42,66305.54,0.0,0.90731,0.00017,2.14672]
[1780461619102,77.41,66303.31,0.0,0.90695,0.00017,2.15288]
[1780461622719,77.41,66303.43,0.0,0.90698,0.00017,2.15237]
[1780461628167,77.4,66302.08,0.0,0.90677,0.00017,2.15582]
[1780461629988,77.4,66302.08,0.0,0.90677,0.00017,2.15582]
[1780461630055,77.4,66302.5,0.0,0.90685,0.00017,2.15451]
[1780461630222,77.4,66302.5,0.0,0.90685,0.00017,2.15451]
[1780461630285,77.4,66303.1,0.0,0.90695,0.00017,2.15283]
[1780461631188,77.4,66302.95,0.0,0.90747,0.00017,2.1385]
[1780461636223,77.4,66302.81,0.0,0.90746,0.00017,2.13868]
[1780461639266,77.39,66303.11,0.0,0.90752,0.00017,2.13776]
[1780461639471,77.39,66303.11,0.0,0.90752,0.00017,2.13776]
[1780461639635,77.39,66303.11,0.0,0.90752,0.00017,2.13776]
[1780461639721,77.39,66303.11,0.0,0.90752,0.00017,2.13776]
[1780461639822,77.39,66305.04,0.0,0.90784,0.00017,2.13227]
[1780461640251,77.39,66306.74,0.0,0.90812,0.00017,2.12751]
[1780461641258,77.39,66308.92,0.0,0.90848,0.00016,2.12138]
[1780461642265,77.39,66310.95,0.0,0.90882,0.00016,2.11568]
[1780461643284,77.39,66314.48,0.0,0.9094,0.00016,2.10582]
[1780461644107,77.39,66314.48,0.0,0.9094,0.00016,2.10582]
[1780461644286,77.39,66324.07,0.0,0.91095,0.00016,2.07915]
[1780461645293,77.39,66327.42,0.0,0.91149,0.00016,2.06988]
[1780461646300,77.39,66318.15,0.0,0.90999,0.00016,2.09565]
[1780461647408,77.39,66318.15,0.0,0.90999,0.00016,2.09565]
[1780461647437,77.39,66316.8,0.0,0.90978,0.00016,2.09933]
[1780461648314,77.39,66319.29,0.0,0.91019,0.00016,2.09229]
[1780461650459,77.38,66316.14,0.0,0.9097,0.00016,2.1007]
[1780461651485,77.38,66316.14,0.0,0.9097,0.00016,2.1007]
[1780461651586,77.38,66313.78,0.0,0.90932,0.00016,2.10716]
[1780461654363,77.38,66316.26,0.0,0.90972,0.00016,2.10026]
[1780461655370,77.38,66323.03,0.0,0.91083,0.00016,2.08131]
[1780461656134,77.38,66323.03,0.0,0.91083,0.00016,2.08131]
[1780461656194,77.38,66323.03,0.0,0.91083,0.00016,2.08131]
[1780461656220,77.38,66323.03,0.0,0.91083,0.00016,2.08131]
[1780461656377,77.37,66325.9,0.0,0.9113,0.00016,2.07323]
[1780461657384,77.37,66327.43,0.0,0.91155,0.00016,2.0689]
[1780461658393,77.37,66331.59,0.0,0.91222,0.00016,2.05732]
[1780461661817,77.37,66331.61,0.0,0.91223,0.00016,2.05713]
[1780461661970,77.37,66331.61,0.0,0.91223,0.00016,2.05713]
[1780461662071,77.36,66326.01,0.0,0.91134,0.00016,2.07249]
[1780461662152,77.36,66326.01,0.0,0.91134,0.00016,2.07249]
[1780461662221,77.36,66326.01,0.0,0.91134,0.00016,2.07249]
[1780461662421,77.36,66325.61,0.0,0.91128,0.00016,2.0736]
[1780461663428,77.36,66329.78,0.0,0.91195,0.00016,2.06198]
[1780461664319,77.36,66329.78,0.0,0.91195,0.00016,2.06198]
[1780461664476,77.36,66329.78,0.0,0.91195,0.00016,2.06198]
[1780461664533,77.36,66328.84,0.0,0.91181,0.00016,2.06443]
[1780461665277,77.36,66328.84,0.0,0.91181,0.00016,2.06443]
[1780461665470,77.36,66328.84,0.0,0.91181,0.00016,2.06443]
[1780461665571,77.36,66322.57,0.0,0.9108,0.00016,2.08173]
[1780461666452,77.36,66320.42,0.0,0.91046,0.00016,2.0876]
[1780461668466,77.35,66321.3,0.0,0.91062,0.00016,2.08495]
[1780461670480,77.35,66322.52,0.0,0.91082,0.00016,2.08136]
[1780461671487,77.35,66323.45,0.0,0.91098,0.00016,2.07868]
[1780461672837,77.34,66324.82,0.0,0.91121,0.00016,2.0748]
[1780461673485,77.34,66324.82,0.0,0.91121,0.00016,2.0748]
[1780461674508,77.34,66326.39,0.0,0.91147,0.00016,2.07028]
[1780461675515,77.34,66329.56,0.0,0.91198,0.00016,2.06143]
[1780461676522,77.34,66330.36,0.0,0.91211,0.00016,2.05916]
[1780461678536,77.33,66332.12,0.0,0.9124,0.00016,2.05418]
[1780461681564,77.33,66327.29,0.0,0.91164,0.00016,2.06736]
[1780461682571,77.33,66317.26,0.0,0.91002,0.00016,2.09512]
[1780461683150,77.33,66317.26,0.0,0.91002,0.00016,2.09512]
[1780461683578,77.33,66311.4,0.0,0.90906,0.00016,2.11149]
[1780461685729,77.33,66311.54,0.0,0.90909,0.00016,2.1111]
[1780461685732,77.33,66310.82,0.0,0.90897,0.00016,2.11311]
[1780461687608,77.33,66313.68,0.0,0.90944,0.00016,2.10512]
[1780461688616,77.33,66315.1,0.0,0.90967,0.00016,2.10118]
[1780461689829,77.33,66315.1,0.0,0.90967,0.00016,2.10118]
[1780461689974,77.33,66315.1,0.0,0.90967,0.00016,2.10118]
[1780461690076,77.33,66316.09,0.0,0.90983,0.00016,2.09843]
[1780461690630,77.33,66317.83,0.0,0.91011,0.00016,2.09361]
[1780461691900,77.33,66317.83,0.0,0.91011,0.00016,2.09361]
[1780461691981,77.33,66317.71,0.0,0.91063,0.00016,2.07934]
[1780461692644,77.33,66319.53,0.0,0.91092,0.00016,2.07434]
[1780461693651,77.33,66326.02,0.0,0.91197,0.00016,2.05642]
[1780461694383,77.33,66326.02,0.0,0.91197,0.00016,2.05642]
[1780461694658,77.34,66326.79,0.0,0.91208,0.00016,2.05437]
[1780461695665,77.34,66328.79,0.0,0.9124,0.00016,2.04894]
[1780461698254,77.34,66329.12,0.0,0.91244,0.00016,2.04821]
[1780461698469,77.34,66329.12,0.0,0.91244,0.00016,2.04821]
[1780461698686,77.34,66332.64,0.0,0.91301,0.00016,2.03846]
[1780461699693,77.34,66328.67,0.0,0.91237,0.00016,2.04937]
[1780461700700,77.34,66325.82,0.0,0.91192,0.00016,2.05719]
[1780461701707,77.34,66327.21,0.0,0.91215,0.00016,2.05329]
[1780461702714,77.34,66327.84,0.0,0.91225,0.00016,2.05149]
[1780461703751,77.33,66325.21,0.0,0.91183,0.00016,2.05871]
[1780461705015,77.34,66314.98,0.0,0.91017,0.00016,2.08716]
[1780461705736,77.34,66310.71,0.0,0.90947,0.00016,2.09908]
[1780461707478,77.34,66310.99,0.0,0.90952,0.00016,2.09832]
[1780461707750,77.34,66310.93,0.0,0.90951,0.00016,2.09851]
[1780461708757,77.34,66314.5,0.0,0.91009,0.00016,2.08858]
[1780461709764,77.34,66316.92,0.0,0.91048,0.00016,2.08188]
[1780461711194,77.34,66317.41,0.0,0.91056,0.00016,2.08056]
[1780461711223,77.34,66317.41,0.0,0.91056,0.00016,2.08056]
[1780461711778,77.34,66318.61,0.0,0.91075,0.00016,2.07727]
[1780461714799,77.34,66313.83,0.0,0.90997,0.00016,2.09071]
[1780461715240,77.34,66313.83,0.0,0.90997,0.00016,2.09071]
[1780461715471,77.34,66313.83,0.0,0.90997,0.00016,2.09071]
[1780461715806,77.34,66311.91,0.0,0.90965,0.00016,2.09609]
[1780461718289,77.35,66312.0,0.0,0.90966,0.00016,2.09588]
[1780461718469,77.35,66312.0,0.0,0.90966,0.00016,2.09588]
[1780461718827,77.35,66312.65,0.0,0.90977,0.00016,2.09409]
[1780461723471,77.35,66312.95,0.0,0.90981,0.00016,2.09336]
[1780461726885,77.34,66310.5,0.0,0.90944,0.00016,2.09973]
[1780461727569,77.34,66310.5,0.0,0.90944,0.00016,2.09973]
[1780461727719,77.34,66310.5,0.0,0.90944,0.00016,2.09973]
[1780461727892,77.34,66308.68,0.0,0.90914,0.00016,2.10468]
[1780461728908,77.33,66303.49,0.0,0.9083,0.00017,2.11906]
[1780461729907,77.33,66302.13,0.0,0.90808,0.00017,2.12272]
[1780461730914,77.33,66300.55,0.0,0.90782,0.00017,2.12713]
[1780461731789,77.33,66300.55,0.0,0.90782,0.00017,2.12713]
[1780461731974,77.33,66300.55,0.0,0.90782,0.00017,2.12713]
[1780461732014,77.33,66299.17,0.0,0.90759,0.00017,2.13101]
[1780461735951,77.33,66302.08,0.0,0.90808,0.00017,2.1227]
[1780461739475,77.33,66302.86,0.0,0.90821,0.00017,2.12046]
[1780461740988,77.32,66308.76,0.0,0.90919,0.00016,2.10393]
[1780461741475,77.32,66308.76,0.0,0.90919,0.00016,2.10393]
[1780461746126,77.33,66308.84,0.0,0.9092,0.00016,2.10374]
[1780461746148,77.33,66308.82,0.0,0.9092,0.00016,2.1038]
[1780461746220,77.33,66308.82,0.0,0.9092,0.00016,2.1038]
[1780461749781,77.33,66308.47,0.0,0.90914,0.00016,2.1048]
[1780461749973,77.33,66308.47,0.0,0.90914,0.00016,2.1048]
[1780461751057,77.33,66307.94,0.0,0.9096,0.00016,2.0916]
[1780461755085,77.33,66320.49,0.0,0.91163,0.00016,2.05682]
[1780461756094,77.33,66320.49,0.0,0.91163,0.00016,2.05682]
[1780461756092,77.33,66324.82,0.0,0.91233,0.00016,2.04493]
[1780461756220,77.33,66324.82,0.0,0.91233,0.00016,2.04493]
[1780461757102,77.33,66331.65,0.0,0.91341,0.00016,2.02621]
[1780461758109,77.33,66336.06,0.0,0.9141,0.00016,2.01423]
[1780461759116,77.33,66338.57,0.0,0.9145,0.00016,2.00736]
[1780461762137,77.33,66334.64,0.0,0.91388,0.00016,2.01815]
[1780461762409,77.33,66334.64,0.0,0.91388,0.00016,2.01815]
[1780461762469,77.33,66334.64,0.0,0.91388,0.00016,2.01815]
[1780461763144,77.33,66336.69,0.0,0.9142,0.00016,2.01252]
[1780461764152,77.33,66339.28,0.0,0.91461,0.00016,2.00543]
[1780461765159,77.34,66335.8,0.0,0.91406,0.00016,2.01498]
[1780461766166,77.33,66333.77,0.0,0.91374,0.00016,2.02054]
[1780461767174,77.33,66330.97,0.0,0.91329,0.00016,2.02822]
[1780461767476,77.33,66330.97,0.0,0.91329,0.00016,2.02822]
[1780461768180,77.33,66325.0,0.0,0.91234,0.00016,2.04465]
[1780461769188,77.34,66317.3,0.0,0.9111,0.00016,2.06604]
[1780461770707,77.34,66317.3,0.0,0.9111,0.00016,2.06604]
[1780461770720,77.34,66317.3,0.0,0.9111,0.00016,2.06604]
[1780461770866,77.34,66314.09,0.0,0.91057,0.00016,2.07506]
[1780461775230,77.34,66312.51,0.0,0.9103,0.00016,2.07964]
[1780461776641,77.34,66312.51,0.0,0.9103,0.00016,2.07964]
[1780461776720,77.34,66312.51,0.0,0.9103,0.00016,2.07964]
[1780461776742,77.34,66312.62,0.0,0.91031,0.00016,2.07941]
[1780461778195,77.34,66312.62,0.0,0.91031,0.00016,2.07941]
[1780461778219,77.34,66312.44,0.0,0.91028,0.00016,2.07991]
[1780461782279,77.35,66318.39,0.0,0.91124,0.00016,2.06359]
[1780461783478,77.35,66318.39,0.0,0.91124,0.00016,2.06359]
[1780461783573,77.35,66322.16,0.0,0.91184,0.00016,2.05322]
[1780461785300,77.35,66321.23,0.0,0.91168,0.00016,2.05595]
[1780461788321,77.36,66322.6,0.0,0.91189,0.00016,2.0524]
[1780461789330,77.36,66322.6,0.0,0.91189,0.00016,2.0524]
[1780461789470,77.36,66322.6,0.0,0.91189,0.00016,2.0524]
[1780461791342,77.36,66324.73,0.0,0.91224,0.00016,2.04648]
[1780461792349,77.36,66326.88,0.0,0.91258,0.00016,2.0405]
[1780461793367,77.36,66326.88,0.0,0.91258,0.00016,2.0405]
[1780461793469,77.36,66326.88,0.0,0.91258,0.00016,2.0405]
[1780461793571,77.36,66328.26,0.0,0.91281,0.00016,2.03666]
[1780461795370,77.35,66329.36,0.0,0.91299,0.00016,2.03356]
[1780461798164,77.35,66330.26,0.0,0.91313,0.00016,2.03105]
[1780461798219,77.35,66330.26,0.0,0.91313,0.00016,2.03105]
[1780461798391,77.35,66330.24,0.0,0.91313,0.00016,2.03106]
[1780461800405,77.35,66333.05,0.0,0.91358,0.00016,2.02328]
[1780461801361,77.35,66333.05,0.0,0.91358,0.00016,2.02328]
[1780461801476,77.35,66333.05,0.0,0.91358,0.00016,2.02328]
[1780461801572,77.35,66334.88,0.0,0.91387,0.00016,2.01823]
[1780461802419,77.35,66328.75,0.0,0.9129,0.00016,2.03506]
[1780461803426,77.35,66326.1,0.0,0.91248,0.00016,2.04236]
[1780461804432,77.35,66324.55,0.0,0.91222,0.00016,2.04674]
[1780461805440,77.35,66326.79,0.0,0.91257,0.00016,2.04066]
[1780461807478,77.36,66326.6,0.0,0.91253,0.00016,2.04137]
[1780461807572,77.36,66328.15,0.0,0.91278,0.00016,2.0371]
[1780461809468,77.36,66329.55,0.0,0.91299,0.00016,2.03345]
[1780461810474,77.36,66323.47,0.0,0.91201,0.00016,2.05032]
[1780461811594,77.36,66323.47,0.0,0.91201,0.00016,2.05032]
[1780461811721,77.36,66323.47,0.0,0.91201,0.00016,2.05032]
[1780461811821,77.37,66322.4,0.0,0.91237,0.00016,2.03883]
[1780461812489,77.37,66320.29,0.0,0.91203,0.00016,2.04465]
[1780461813496,77.37,66313.71,0.0,0.91096,0.00016,2.06296]
[1780461814503,77.37,66310.11,0.0,0.91037,0.00016,2.07304]
[1780461816708,77.37,66310.39,0.0,0.91041,0.00016,2.07232]
[1780461816722,77.37,66310.39,0.0,0.91041,0.00016,2.07232]
[1780461816743,77.38,66314.4,0.0,0.91106,0.00016,2.06129]
[1780461817524,77.38,66318.22,0.0,0.91168,0.00016,2.05072]
[1780461818531,77.38,66319.25,0.0,0.91184,0.00016,2.04793]
[1780461820554,77.38,66322.68,0.0,0.91238,0.00016,2.03863]
[1780461822568,77.38,66320.2,0.0,0.91199,0.00016,2.04538]
[1780461823575,77.38,66318.43,0.0,0.91171,0.00016,2.05022]
[1780461824581,77.38,66317.47,0.0,0.91156,0.00016,2.05283]
[1780461825590,77.38,66319.17,0.0,0.91183,0.00016,2.04807]
[1780461826596,77.37,66321.63,0.0,0.91223,0.00016,2.04121]
[1780461827603,77.37,66322.57,0.0,0.91239,0.00016,2.03856]
[1780461829476,77.37,66322.54,0.0,0.91239,0.00016,2.03856]
[1780461831631,77.37,66325.14,0.0,0.91281,0.00016,2.03127]
[1780461832341,77.37,66325.14,0.0,0.91281,0.00016,2.03127]
[1780461832473,77.37,66325.14,0.0,0.91281,0.00016,2.03127]
[1780461832638,77.37,66324.99,0.0,0.91279,0.00016,2.03165]
[1780461836677,77.37,66324.91,0.0,0.91278,0.00016,2.03178]
[1780461836721,77.37,66324.91,0.0,0.91278,0.00016,2.03178]
[1780461836778,77.37,66327.34,0.0,0.91317,0.00016,2.02506]
[1780461840705,77.36,66326.28,0.0,0.91301,0.00016,2.0279]
[1780461843168,77.36,66325.86,0.0,0.91294,0.00016,2.02903]
[1780461843222,77.36,66325.86,0.0,0.91294,0.00016,2.02903]
[1780461843727,77.36,66328.89,0.0,0.91343,0.00016,2.02064]
[1780461844733,77.36,66327.02,0.0,0.91313,0.00016,2.02577]
[1780461845741,77.36,66326.05,0.0,0.91298,0.00016,2.02842]
[1780461847198,77.36,66326.05,0.0,0.91298,0.00016,2.02842]
[1780461847221,77.36,66326.05,0.0,0.91298,0.00016,2.02842]
[1780461846748,77.36,66327.41,0.0,0.9132,0.00016,2.02465]
[1780461847755,77.36,66331.63,0.0,0.91387,0.00016,2.01304]
[1780461848762,77.36,66333.11,0.0,0.9141,0.00016,2.00898]
[1780461849769,77.36,66338.32,0.0,0.91493,0.00016,1.99473]
[1780461851783,77.36,66339.32,0.0,0.91508,0.00016,1.99206]
[1780461853124,77.36,66341.72,0.0,0.91545,0.00016,1.98554]
[1780461853487,77.36,66341.72,0.0,0.91545,0.00016,1.98554]
[1780461855688,77.36,66341.0,0.0,0.91534,0.00016,1.98758]
[1780461855719,77.36,66341.0,0.0,0.91534,0.00016,1.98758]
[1780461855811,77.36,66341.88,0.0,0.91547,0.00016,1.98522]
[1780461860846,77.37,66341.85,0.0,0.91546,0.00016,1.9855]
[1780461862862,77.37,66345.14,0.0,0.91596,0.00016,1.97663]
[1780461863870,77.37,66353.7,0.0,0.91729,0.00015,1.95347]
[1780461864877,77.37,66366.1,0.0,0.91917,0.00015,1.92017]
[1780461866122,77.37,66366.1,0.0,0.91917,0.00015,1.92017]
[1780461866149,77.38,66387.53,0.0,0.92235,0.00015,1.86328]
[1780461867102,77.38,66387.53,0.0,0.92235,0.00015,1.86328]
[1780461867111,77.38,66389.92,0.0,0.92269,0.00015,1.8572]
[1780461869184,77.38,66389.78,0.0,0.92267,0.00015,1.85762]
[1780461869501,77.38,66389.74,0.0,0.92266,0.00015,1.85778]
[1780461870336,77.38,66390.36,0.0,0.92275,0.00015,1.85604]
[1780461871931,77.38,66387.25,0.0,0.92283,0.00015,1.8498]
[1780461872568,77.38,66387.25,0.0,0.92283,0.00015,1.8498]
[1780461872938,77.37,66381.53,0.0,0.922,0.00015,1.86481]
[1780461873945,77.38,66377.28,0.0,0.92136,0.00015,1.87614]
[1780461874952,77.38,66374.5,0.0,0.92095,0.00015,1.88358]
[1780461877019,77.38,66374.52,0.0,0.92095,0.00015,1.88356]
[1780461877220,77.38,66374.52,0.0,0.92095,0.00015,1.88356]
[1780461879987,77.39,66372.08,0.0,0.92054,0.00015,1.89082]
[1780461881959,77.4,66371.62,0.0,0.92046,0.00015,1.89222]
[1780461881970,77.4,66371.62,0.0,0.92046,0.00015,1.89222]
[1780461882001,77.4,66374.73,0.0,0.92092,0.00015,1.88412]
[1780461883008,77.41,66377.07,0.0,0.92126,0.00015,1.8781]
[1780461888047,77.43,66377.13,0.0,0.92121,0.00015,1.87894]
[1780461888387,77.43,66377.13,0.0,0.92121,0.00015,1.87894]
[1780461888470,77.43,66377.13,0.0,0.92121,0.00015,1.87894]
[1780461889054,77.43,66377.68,0.0,0.92128,0.00015,1.87768]
[1780461889651,77.43,66377.68,0.0,0.92128,0.00015,1.87768]
[1780461889720,77.43,66377.68,0.0,0.92128,0.00015,1.87768]
[1780461890061,77.43,66381.03,0.0,0.92176,0.00015,1.869]
[1780461892075,77.44,66373.94,0.0,0.92069,0.00015,1.88824]
[1780461893082,77.45,66371.02,0.0,0.92024,0.00015,1.8962]
[1780461894090,77.45,66364.38,0.0,0.91923,0.00015,1.91411]
[1780461895097,77.45,66358.47,0.0,0.91833,0.00015,1.93011]
[1780461896241,77.46,66356.42,0.0,0.91801,0.00015,1.93574]
[1780461897472,77.46,66356.74,0.0,0.91805,0.00015,1.93499]
[1780461900933,77.47,66355.71,0.0,0.91787,0.00015,1.93809]
[1780461902162,77.47,66354.64,0.0,0.9177,0.00015,1.94118]
[1780461902959,77.47,66354.64,0.0,0.9177,0.00015,1.94118]
[1780461902970,77.47,66354.64,0.0,0.9177,0.00015,1.94118]
[1780461904174,77.47,66353.33,0.0,0.91749,0.00015,1.94491]
[1780461905182,77.48,66352.3,0.0,0.91732,0.00015,1.94779]
[1780461907374,77.48,66352.17,0.0,0.91729,0.00015,1.94832]
[1780461907471,77.48,66352.17,0.0,0.91729,0.00015,1.94832]
[1780461908203,77.48,66351.8,0.0,0.91723,0.00015,1.9494]
[1780461909628,77.48,66351.18,0.0,0.91713,0.00015,1.95117]
[1780461909722,77.48,66351.18,0.0,0.91713,0.00015,1.95117]
[1780461911226,77.49,66354.34,0.0,0.91761,0.00015,1.94281]
[1780461912233,77.49,66356.85,0.0,0.91799,0.00015,1.93615]
[1780461914609,77.49,66356.72,0.0,0.91795,0.00015,1.93671]
[1780461914726,77.49,66356.72,0.0,0.91795,0.00015,1.93671]
[1780461915254,77.5,66356.64,0.0,0.91794,0.00015,1.93704]
[1780461916392,77.5,66356.97,0.0,0.91798,0.00015,1.93626]
[1780461916471,77.5,66356.97,0.0,0.91798,0.00015,1.93626]
[1780461922305,77.51,66356.55,0.0,0.91788,0.00015,1.93803]
[1780461926335,77.52,66354.29,0.0,0.91751,0.00015,1.94453]
[1780461927342,77.52,66350.56,0.0,0.91693,0.00015,1.9547]
[1780461927473,77.52,66350.56,0.0,0.91693,0.00015,1.9547]
[1780461928349,77.52,66349.11,0.0,0.9167,0.00015,1.9587]
[1780461930363,77.53,66347.64,0.0,0.91647,0.00016,1.96282]
[1780461932138,77.53,66347.64,0.0,0.91647,0.00016,1.96282]
[1780461932222,77.53,66347.64,0.0,0.91647,0.00016,1.96282]
[1780461932236,77.53,66346.18,0.0,0.91677,0.00015,1.95235]
[1780461934808,77.53,66346.84,0.0,0.91687,0.00015,1.95065]
[1780461934970,77.53,66346.84,0.0,0.91687,0.00015,1.95065]
[1780461940198,77.54,66345.84,0.0,0.91669,0.00016,1.95375]
[1780461940224,77.54,66345.84,0.0,0.91669,0.00016,1.95375]
[1780461940326,77.54,66344.81,0.0,0.91652,0.00016,1.95669]
[1780461940433,77.54,66343.86,0.0,0.91638,0.00016,1.95926]
[1780461942447,77.55,66345.48,0.0,0.91662,0.00016,1.95501]
[1780461943454,77.55,66348.79,0.0,0.91713,0.00015,1.94614]
[1780461944461,77.55,66350.45,0.0,0.91738,0.00015,1.94175]
[1780461946305,77.55,66352.62,0.0,0.9177,0.00015,1.9361]
[1780461948934,77.56,66352.57,0.0,0.91769,0.00015,1.93634]
[1780461948942,77.56,66358.13,0.0,0.91853,0.00015,1.92163]
[1780461949495,77.56,66367.17,0.0,0.91989,0.00015,1.89745]
[1780461950503,77.56,66375.79,0.0,0.92117,0.00015,1.87471]
[1780461951510,77.57,66381.89,0.0,0.92207,0.00015,1.85877]
[1780461957122,77.59,66382.39,0.0,0.92209,0.00015,1.85836]
[1780461957253,77.59,66382.39,0.0,0.92209,0.00015,1.85836]
[1780461958322,77.6,66382.39,0.0,0.92207,0.00015,1.8588]
[1780461957552,77.6,66383.45,0.0,0.92222,0.00015,1.85601]
[1780461958469,77.6,66383.45,0.0,0.92222,0.00015,1.85601]
[1780461958559,77.6,66383.67,0.0,0.92224,0.00015,1.85565]
[1780461962587,77.62,66371.8,0.0,0.92043,0.00015,1.88797]
[1780461964397,77.62,66371.8,0.0,0.92043,0.00015,1.88797]
[1780461963594,77.62,66368.05,0.0,0.91986,0.00015,1.89817]
[1780461964469,77.62,66368.05,0.0,0.91986,0.00015,1.89817]
[1780461964601,77.63,66368.32,0.0,0.91989,0.00015,1.89762]
[1780461966620,77.63,66360.97,0.0,0.91876,0.00015,1.91757]
[1780461967627,77.64,66357.69,0.0,0.91825,0.00015,1.92652]
[1780461970097,77.64,66357.2,0.0,0.91817,0.00015,1.92796]
[1780461970221,77.64,66357.2,0.0,0.91817,0.00015,1.92796]
[1780461971655,77.65,66355.12,0.0,0.91783,0.00015,1.93389]
[1780461973731,77.65,66355.82,0.0,0.91793,0.00015,1.93212]
[1780461973971,77.65,66355.82,0.0,0.91793,0.00015,1.93212]
[1780461974072,77.65,66356.96,0.0,0.91809,0.00015,1.92927]
[1780461974676,77.65,66365.79,0.0,0.91943,0.00015,1.90564]
[1780461976691,77.66,66367.76,0.0,0.91972,0.00015,1.90064]
[1780461978704,77.67,66368.83,0.0,0.91986,0.00015,1.8981]
[1780461979712,77.67,66369.76,0.0,0.91999,0.00015,1.89578]
[1780461982733,77.68,66370.97,0.0,0.92015,0.00015,1.89304]
[1780461983549,77.68,66370.97,0.0,0.92015,0.00015,1.89304]
[1780461983719,77.68,66370.97,0.0,0.92015,0.00015,1.89304]
[1780461983821,77.69,66373.52,0.0,0.92051,0.00015,1.8866]
[1780461984746,77.69,66370.04,0.0,0.91999,0.00015,1.89585]
[1780461985754,77.69,66368.91,0.0,0.91981,0.00015,1.89903]
[1780461986762,77.69,66370.66,0.0,0.92006,0.00015,1.89454]
[1780461988377,77.7,66375.46,0.0,0.92076,0.00015,1.88212]
[1780461988776,77.7,66378.23,0.0,0.92116,0.00015,1.87497]
[1780461989483,77.7,66378.23,0.0,0.92116,0.00015,1.87497]
[1780461989791,77.7,66378.23,0.0,0.92116,0.00015,1.87497]
[1780461989975,77.7,66378.23,0.0,0.92116,0.00015,1.87497]
[1780461990057,77.71,66378.59,0.0,0.92121,0.00015,1.87421]
[1780461991797,77.72,66375.63,0.0,0.92128,0.00015,1.86803]
[1780461992804,77.72,66373.17,0.0,0.9209,0.00015,1.87474]
[1780461994340,77.72,66373.17,0.0,0.9209,0.00015,1.87474]
[1780461994470,77.73,66373.24,0.0,0.9209,0.00015,1.87475]
[1780461998846,77.75,66374.73,0.0,0.92107,0.00015,1.87177]
[1780461999853,77.75,66376.06,0.0,0.92125,0.00015,1.86845]
[1780462000860,77.75,66377.55,0.0,0.92146,0.00015,1.86471]
[1780462001966,77.75,66377.55,0.0,0.92146,0.00015,1.86471]
[1780462002224,77.75,66377.55,0.0,0.92146,0.00015,1.86471]
[1780462002326,77.76,66377.23,0.0,0.92141,0.00015,1.86576]
[1780462002874,77.76,66376.15,0.0,0.92123,0.00015,1.86882]
[1780462004341,77.76,66376.15,0.0,0.92123,0.00015,1.86882]
[1780462004471,77.77,66376.04,0.0,0.92121,0.00015,1.86931]
[1780462004887,77.77,66379.29,0.0,0.92168,0.00015,1.86093]
[1780462007916,77.78,66381.94,0.0,0.92203,0.00015,1.85458]
[1780462008598,77.78,66381.94,0.0,0.92203,0.00015,1.85458]
[1780462008720,77.78,66381.94,0.0,0.92203,0.00015,1.85458]
[1780462008922,77.79,66386.24,0.0,0.92265,0.00015,1.84351]
[1780462009929,77.79,66385.11,0.0,0.92247,0.00015,1.84671]
[1780462010936,77.8,66383.17,0.0,0.92218,0.00015,1.85204]
[1780462012030,77.8,66383.17,0.0,0.92218,0.00015,1.85204]
[1780462012219,77.8,66383.17,0.0,0.92218,0.00015,1.85204]
[1780462012236,77.8,66383.09,0.0,0.92215,0.00015,1.85247]
[1780462015976,77.82,66384.22,0.0,0.92227,0.00015,1.8504]
[1780462019475,77.84,66383.76,0.0,0.92216,0.00015,1.85229]
[1780462024032,77.86,66382.29,0.0,0.92189,0.00015,1.85725]
[1780462025437,77.86,66382.29,0.0,0.92189,0.00015,1.85725]
[1780462025471,77.86,66382.16,0.0,0.92185,0.00015,1.85781]
[1780462027389,77.87,66382.5,0.0,0.92189,0.00015,1.85713]
[1780462027472,77.87,66382.29,0.0,0.92185,0.00015,1.85789]
[1780462028067,77.88,66381.21,0.0,0.92168,0.00015,1.86095]
[1780462028958,77.88,66381.21,0.0,0.92168,0.00015,1.86095]
[1780462028976,77.88,66381.21,0.0,0.92168,0.00015,1.86095]
[1780462029074,77.88,66371.96,0.0,0.92029,0.00015,1.88559]
[1780462030081,77.89,66370.36,0.0,0.92004,0.00015,1.89]
[1780462033126,77.89,66369.71,0.0,0.91993,0.00015,1.89205]
[1780462033220,77.89,66369.71,0.0,0.91993,0.00015,1.89205]
[1780462033421,77.9,66377.25,0.0,0.92104,0.00015,1.87225]
[1780462034108,77.9,66380.33,0.0,0.92149,0.00015,1.86432]
[1780462035454,77.9,66380.33,0.0,0.92149,0.00015,1.86432]
[1780462035473,77.9,66380.33,0.0,0.92149,0.00015,1.86432]
[1780462036123,77.91,66381.14,0.0,0.92159,0.00015,1.86259]
[1780462037130,77.91,66383.3,0.0,0.92189,0.00015,1.85711]
[1780462042165,77.94,66382.69,0.0,0.92175,0.00015,1.85978]
[1780462045471,77.94,66382.37,0.0,0.92168,0.00015,1.86103]
[1780462049782,77.95,66384.04,0.0,0.92191,0.00015,1.85678]
[1780462049973,77.95,66384.04,0.0,0.92191,0.00015,1.85678]
[1780462050221,77.95,66383.86,0.0,0.92188,0.00015,1.85747]
[1780462051228,77.96,66384.0,0.0,0.92242,0.00015,1.84292]
[1780462052969,77.96,66384.29,0.0,0.92245,0.00015,1.8424]
[1780462053221,77.96,66384.29,0.0,0.92245,0.00015,1.8424]
[1780462054249,77.97,66383.43,0.0,0.92229,0.00015,1.84511]
[1780462056263,77.98,66384.75,0.0,0.92246,0.00015,1.84211]
[1780462056685,77.98,66384.75,0.0,0.92246,0.00015,1.84211]
[1780462056724,77.98,66384.75,0.0,0.92246,0.00015,1.84211]
[1780462057270,77.98,66392.06,0.0,0.92352,0.00015,1.82324]
[1780462058277,77.99,66405.24,0.0,0.9254,0.00014,1.78933]
[1780462059284,77.99,66411.27,0.0,0.92624,0.00014,1.77397]
[1780462060291,78.03,66413.55,0.0,0.92647,0.00014,1.76994]
[1780462062305,78.11,66408.91,0.0,0.92561,0.00014,1.7856]
[1780462063312,78.12,66407.71,0.0,0.92543,0.00014,1.78885]
[1780462066879,78.13,66407.52,0.0,0.92537,0.00014,1.78981]
[1780462066971,78.13,66407.52,0.0,0.92537,0.00014,1.78981]
[1780462067340,78.13,66406.51,0.0,0.92522,0.00014,1.79257]
[1780462069354,78.14,66405.21,0.0,0.92502,0.00014,1.79623]
[1780462071368,78.14,66408.8,0.0,0.92552,0.00014,1.78727]
[1780462071609,78.14,66408.8,0.0,0.92552,0.00014,1.78727]
[1780462071719,78.14,66408.8,0.0,0.92552,0.00014,1.78727]
[1780462072376,78.14,66410.57,0.0,0.92576,0.00014,1.78288]
[1780462072820,78.14,66410.57,0.0,0.92576,0.00014,1.78288]
[1780462072971,78.14,66410.57,0.0,0.92576,0.00014,1.78288]
[1780462073383,78.18,66410.76,0.0,0.92569,0.00014,1.78406]
[1780462073989,78.18,66410.76,0.0,0.92569,0.00014,1.78406]
[1780462074219,78.18,66410.76,0.0,0.92569,0.00014,1.78406]
[1780462074390,78.18,66414.44,0.0,0.9262,0.00014,1.77478]
[1780462074671,78.18,66414.44,0.0,0.9262,0.00014,1.77478]
[1780462075397,78.19,66416.35,0.0,0.92646,0.00014,1.77007]
[1780462077471,78.19,66416.99,0.0,0.92654,0.00014,1.76862]
[1780462077411,78.2,66417.84,0.0,0.92665,0.00014,1.76664]
[1780462077544,78.2,66417.84,0.0,0.92665,0.00014,1.76664]
[1780462080432,78.28,66416.59,0.0,0.92626,0.00014,1.77384]
[1780462081439,78.28,66415.38,0.0,0.92609,0.00014,1.77693]
[1780462081595,78.28,66415.38,0.0,0.92609,0.00014,1.77693]
[1780462081734,78.28,66415.38,0.0,0.92609,0.00014,1.77693]
[1780462082446,78.32,66415.44,0.0,0.926,0.00014,1.77851]
[1780462086483,78.4,66405.31,0.0,0.92436,0.00014,1.80825]
[1780462087493,78.4,66402.82,0.0,0.924,0.00014,1.81481]
[1780462088499,78.4,66407.48,0.0,0.92467,0.00014,1.80271]
[1780462089154,78.4,66407.48,0.0,0.92467,0.00014,1.80271]
[1780462089220,78.4,66407.48,0.0,0.92467,0.00014,1.80271]
[1780462089506,78.4,66409.87,0.0,0.925,0.00014,1.79669]
[1780462094541,78.41,66410.28,0.0,0.92502,0.00014,1.79634]
[1780462096555,78.42,66414.56,0.0,0.92561,0.00014,1.78564]
[1780462097562,78.42,66415.91,0.0,0.92579,0.00014,1.78234]
[1780462098569,78.43,66417.39,0.0,0.92599,0.00014,1.77871]
[1780462099575,78.46,66418.71,0.0,0.92609,0.00014,1.77702]
[1780462100583,78.5,66423.26,0.0,0.92663,0.00014,1.76711]
[1780462101590,78.54,66425.94,0.0,0.92691,0.00014,1.76213]
[1780462106625,78.58,66425.49,0.0,0.92674,0.00014,1.76519]
[1780462107632,78.58,66413.79,0.0,0.9251,0.00014,1.79507]
[1780462108642,78.58,66405.35,0.0,0.92389,0.00014,1.81675]
[1780462109647,78.58,66401.46,0.0,0.92334,0.00014,1.82672]
[1780462111394,78.57,66401.8,0.0,0.92393,0.00014,1.8113]
[1780462116695,78.59,66403.56,0.0,0.92415,0.00014,1.80732]
[1780462117702,78.59,66402.15,0.0,0.92394,0.00014,1.81108]
[1780462118710,78.59,66392.37,0.0,0.92252,0.00015,1.83651]
[1780462119717,78.59,66394.82,0.0,0.92287,0.00015,1.83022]
[1780462120724,78.59,66393.59,0.0,0.92269,0.00015,1.83349]
[1780462123064,78.6,66393.49,0.0,0.92267,0.00015,1.83383]
[1780462123155,78.6,66389.22,0.0,0.92204,0.00015,1.84507]
[1780462123745,78.6,66383.56,0.0,0.9212,0.00015,1.85984]
[1780462125476,78.6,66383.56,0.0,0.9212,0.00015,1.85984]
[1780462125484,78.6,66379.84,0.0,0.92065,0.00015,1.86963]
[1780462125760,78.6,66378.88,0.0,0.92051,0.00015,1.87215]
[1780462127435,78.6,66378.88,0.0,0.92051,0.00015,1.87215]
[1780462127521,78.6,66381.16,0.0,0.92084,0.00015,1.86621]
[1780462127774,78.6,66383.68,0.0,0.92122,0.00015,1.85961]
[1780462128639,78.6,66383.68,0.0,0.92122,0.00015,1.85961]
[1780462130031,78.6,66383.67,0.0,0.92121,0.00015,1.85967]
[1780462130145,78.6,66383.67,0.0,0.92121,0.00015,1.85967]
[1780462130163,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462130876,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462131363,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462131384,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462131471,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462131525,78.6,66383.95,0.0,0.92125,0.00015,1.859]
[1780462131573,78.6,66389.71,0.0,0.9221,0.00015,1.84402]
[1780462131802,78.6,66393.44,0.0,0.92264,0.00015,1.83432]
[1780462132809,78.6,66396.33,0.0,0.92306,0.00015,1.82688]
[1780462134341,78.6,66396.33,0.0,0.92306,0.00015,1.82688]
[1780462134448,78.6,66396.33,0.0,0.92306,0.00015,1.82688]
[1780462134470,78.6,66396.33,0.0,0.92306,0.00015,1.82688]
[1780462134508,78.61,66393.16,0.0,0.92259,0.00015,1.83526]
[1780462134823,78.61,66389.15,0.0,0.922,0.00015,1.84569]
[1780462135787,78.61,66389.15,0.0,0.922,0.00015,1.84569]
[1780462135974,78.61,66389.15,0.0,0.922,0.00015,1.84569]
[1780462136044,78.61,66389.5,0.0,0.92205,0.00015,1.84491]
[1780462137473,78.61,66389.5,0.0,0.92205,0.00015,1.84491]
[1780462137508,78.61,66392.13,0.0,0.92243,0.00015,1.83813]
[1780462137587,78.61,66392.13,0.0,0.92243,0.00015,1.83813]
[1780462137844,78.61,66390.01,0.0,0.92212,0.00015,1.84364]
[1780462138851,78.61,66391.74,0.0,0.92237,0.00015,1.83921]
[1780462139858,78.61,66393.35,0.0,0.9226,0.00015,1.83509]
[1780462141781,78.62,66392.95,0.0,0.92254,0.00015,1.83619]
[1780462141973,78.62,66392.95,0.0,0.92254,0.00015,1.83619]
[1780462142072,78.62,66390.8,0.0,0.92221,0.00015,1.84193]
[1780462142879,78.62,66392.37,0.0,0.92244,0.00015,1.83784]
[1780462147919,78.63,66390.96,0.0,0.92222,0.00015,1.84185]
[1780462148922,78.63,66379.96,0.0,0.92059,0.00015,1.87064]
[1780462149930,78.63,66375.68,0.0,0.91995,0.00015,1.88194]
[1780462150937,78.63,66374.92,0.0,0.91984,0.00015,1.88396]
[1780462151944,78.63,66376.03,0.0,0.92,0.00015,1.88104]
[1780462153959,78.63,66377.0,0.0,0.92016,0.00015,1.87831]
[1780462158994,78.63,66380.36,0.0,0.92066,0.00015,1.86953]
[1780462164029,78.63,66380.58,0.0,0.92068,0.00015,1.86906]
[1780462167050,78.63,66383.67,0.0,0.92114,0.00015,1.86103]
[1780462168057,78.63,66386.13,0.0,0.9215,0.00015,1.85464]
[1780462169064,78.63,66387.04,0.0,0.92163,0.00015,1.8523]
[1780462171079,78.63,66387.89,0.0,0.92229,0.00015,1.83571]
[1780462176115,78.64,66387.96,0.0,0.92228,0.00015,1.83586]
[1780462177122,78.64,66379.65,0.0,0.92105,0.00015,1.85759]
[1780462178129,78.64,66377.05,0.0,0.92066,0.00015,1.86443]
[1780462181150,78.64,66376.06,0.0,0.92051,0.00015,1.86709]
[1780462187192,78.65,66375.83,0.0,0.92047,0.00015,1.86781]
[1780462192227,78.65,66375.62,0.0,0.92043,0.00015,1.86844]
[1780462197264,78.65,66375.49,0.0,0.92041,0.00015,1.86886]
[1780462198290,78.65,66375.49,0.0,0.92041,0.00015,1.86886]
[1780462198342,78.65,66372.26,0.0,0.91993,0.00015,1.87735]
[1780462199277,78.65,66369.65,0.0,0.91954,0.00015,1.88422]
[1780462201474,78.65,66370.11,0.0,0.9196,0.00015,1.883]
[1780462201573,78.65,66362.64,0.0,0.91848,0.00015,1.90271]
[1780462202298,78.65,66361.37,0.0,0.91829,0.00015,1.90603]
[1780462203305,78.65,66362.82,0.0,0.91851,0.00015,1.90215]
[1780462205319,78.65,66355.77,0.0,0.91744,0.00015,1.92078]
[1780462206217,78.65,66355.77,0.0,0.91744,0.00015,1.92078]
[1780462206469,78.65,66355.77,0.0,0.91744,0.00015,1.92078]
[1780462206537,78.65,66353.54,0.0,0.9171,0.00015,1.92665]
[1780462207270,78.65,66353.54,0.0,0.9171,0.00015,1.92665]
[1780462207474,78.65,66353.54,0.0,0.9171,0.00015,1.92665]
[1780462207548,78.65,66353.61,0.0,0.9171,0.00015,1.92654]
[1780462208340,78.65,66351.36,0.0,0.91675,0.00015,1.93261]
[1780462209346,78.65,66354.76,0.0,0.91727,0.00015,1.92363]
[1780462210354,78.65,66358.46,0.0,0.91783,0.00015,1.91388]
[1780462211431,78.65,66358.46,0.0,0.91783,0.00015,1.91388]
[1780462211471,78.65,66358.46,0.0,0.91783,0.00015,1.91388]
[1780462214382,78.65,66354.14,0.0,0.91718,0.00015,1.92521]
[1780462214905,78.65,66354.14,0.0,0.91718,0.00015,1.92521]
[1780462214972,78.65,66354.14,0.0,0.91718,0.00015,1.92521]
[1780462215389,78.65,66350.67,0.0,0.91665,0.00015,1.93435]
[1780462216396,78.64,66357.28,0.0,0.91767,0.00015,1.91665]
[1780462217410,78.64,66359.46,0.0,0.91801,0.00015,1.91078]
[1780462217855,78.64,66359.46,0.0,0.91801,0.00015,1.91078]
[1780462217972,78.64,66359.46,0.0,0.91801,0.00015,1.91078]
[1780462218410,78.64,66359.56,0.0,0.91803,0.00015,1.91044]
[1780462219416,78.64,66358.25,0.0,0.91784,0.00015,1.91384]
[1780462224452,78.63,66356.84,0.0,0.91764,0.00015,1.91719]
[1780462227473,78.63,66351.42,0.0,0.91682,0.00015,1.93135]
[1780462228480,78.62,66349.53,0.0,0.91654,0.00015,1.93629]
[1780462229475,78.62,66349.53,0.0,0.91654,0.00015,1.93629]
[1780462229487,78.62,66350.68,0.0,0.91672,0.00015,1.93311]
[1780462230494,78.62,66351.68,0.0,0.91688,0.00015,1.93033]
[1780462231115,78.62,66351.68,0.0,0.91688,0.00015,1.93033]
[1780462231220,78.62,66351.68,0.0,0.91688,0.00015,1.93033]
[1780462231501,78.62,66352.75,0.0,0.91761,0.00015,1.91267]
[1780462232508,78.61,66350.98,0.0,0.91734,0.00015,1.91729]
[1780462233199,78.61,66350.98,0.0,0.91734,0.00015,1.91729]
[1780462233222,78.61,66350.98,0.0,0.91734,0.00015,1.91729]
[1780462233515,78.61,66348.94,0.0,0.91703,0.00015,1.92264]
[1780462235528,78.61,66348.07,0.0,0.9169,0.00015,1.92476]
[1780462238566,78.6,66348.35,0.0,0.91696,0.00015,1.92382]
[1780462238722,78.6,66348.75,0.0,0.91703,0.00015,1.92266]
[1780462239501,78.6,66348.75,0.0,0.91703,0.00015,1.92266]
[1780462239557,78.6,66349.01,0.0,0.91707,0.00015,1.92187]
[1780462239719,78.6,66349.01,0.0,0.91707,0.00015,1.92187]
[1780462242578,78.59,66349.97,0.0,0.91724,0.00015,1.91904]
[1780462247613,78.58,66349.78,0.0,0.91723,0.00015,1.9191]
[1780462249356,78.58,66349.77,0.0,0.91724,0.00015,1.91904]
[1780462249470,78.58,66349.77,0.0,0.91724,0.00015,1.91904]
[1780462250634,78.58,66350.63,0.0,0.91738,0.00015,1.91658]
[1780462253038,78.58,66349.94,0.0,0.91728,0.00015,1.91825]
[1780462253221,78.58,66349.94,0.0,0.91728,0.00015,1.91825]
[1780462253654,78.57,66349.64,0.0,0.91724,0.00015,1.91896]
[1780462255669,78.57,66353.03,0.0,0.91777,0.00015,1.90977]
[1780462256675,78.57,66356.56,0.0,0.91832,0.00015,1.90033]
[1780462257478,78.57,66356.56,0.0,0.91832,0.00015,1.90033]
[1780462257683,78.57,66357.73,0.0,0.9185,0.00015,1.89717]
[1780462259769,78.56,66357.08,0.0,0.91842,0.00015,1.89848]
[1780462259971,78.56,66357.08,0.0,0.91842,0.00015,1.89848]
[1780462260705,78.56,66357.1,0.0,0.91843,0.00015,1.8984]
[1780462262683,78.56,66357.1,0.0,0.91843,0.00015,1.8984]
[1780462262719,78.56,66357.11,0.0,0.91843,0.00015,1.89835]
[1780462263726,78.56,66359.6,0.0,0.91881,0.00015,1.89171]
[1780462265740,78.56,66357.78,0.0,0.91854,0.00015,1.8965]
[1780462267270,78.56,66357.78,0.0,0.91854,0.00015,1.8965]
[1780462267472,78.56,66357.78,0.0,0.91854,0.00015,1.8965]
[1780462267571,78.55,66357.32,0.0,0.91847,0.00015,1.89767]
[1780462268204,78.55,66357.32,0.0,0.91847,0.00015,1.89767]
[1780462268221,78.55,66357.32,0.0,0.91847,0.00015,1.89767]
[1780462273796,78.55,66357.22,0.0,0.91846,0.00015,1.89777]
[1780462276446,78.55,66357.18,0.0,0.91846,0.00015,1.89785]
[1780462276469,78.55,66357.18,0.0,0.91846,0.00015,1.89785]
[1780462276817,78.55,66358.88,0.0,0.91872,0.00015,1.8933]
[1780462278086,78.55,66358.88,0.0,0.91872,0.00015,1.8933]
[1780462278222,78.55,66358.88,0.0,0.91872,0.00015,1.8933]
[1780462278315,78.55,66362.76,0.0,0.91931,0.00015,1.88302]
[1780462279838,78.55,66365.91,0.0,0.91979,0.00015,1.87471]
[1780462281852,78.55,66356.97,0.0,0.91843,0.00015,1.89834]
[1780462282859,78.55,66355.55,0.0,0.91821,0.00015,1.90208]
[1780462283869,78.55,66354.04,0.0,0.91799,0.00015,1.90606]
[1780462284875,78.55,66348.92,0.0,0.91719,0.00015,1.91978]
[1780462289910,78.56,66346.18,0.0,0.91674,0.00016,1.92753]
[1780462290917,78.56,66339.65,0.0,0.91572,0.00016,1.94508]
[1780462291924,78.56,66330.62,0.0,0.91486,0.00016,1.95455]
[1780462292931,78.56,66330.19,0.0,0.91479,0.00016,1.95572]
[1780462294551,78.56,66331.36,0.0,0.91497,0.00016,1.95264]
[1780462295471,78.56,66331.36,0.0,0.91497,0.00016,1.95264]
[1780462296959,78.57,66328.68,0.0,0.91454,0.00016,1.95992]
[1780462298183,78.57,66326.54,0.0,0.9142,0.00016,1.96572]
[1780462298975,78.57,66321.19,0.0,0.91334,0.00016,1.9802]
[1780462299982,78.57,66319.28,0.0,0.91304,0.00016,1.98538]
[1780462301995,78.57,66313.95,0.0,0.91218,0.00016,1.99983]
[1780462303003,78.57,66316.18,0.0,0.91254,0.00016,1.99375]
[1780462304035,78.57,66316.18,0.0,0.91254,0.00016,1.99375]
[1780462304055,78.57,66319.12,0.0,0.91302,0.00016,1.98574]
[1780462305470,78.57,66319.12,0.0,0.91302,0.00016,1.98574]
[1780462306024,78.56,66318.11,0.0,0.91286,0.00016,1.98844]
[1780462307731,78.56,66318.11,0.0,0.91286,0.00016,1.98844]
[1780462307032,78.56,66316.97,0.0,0.91267,0.00016,1.99152]
[1780462307975,78.56,66316.97,0.0,0.91267,0.00016,1.99152]
[1780462308038,78.56,66317.61,0.0,0.91278,0.00016,1.98976]
[1780462310052,78.56,66316.26,0.0,0.91256,0.00016,1.99338]
[1780462311427,78.56,66313.99,0.0,0.9122,0.00016,1.9995]
[1780462312066,78.56,66311.8,0.0,0.91184,0.00016,2.00546]
[1780462313470,78.56,66311.8,0.0,0.91184,0.00016,2.00546]
[1780462313572,78.56,66310.47,0.0,0.91163,0.00016,2.009]
[1780462314080,78.56,66309.51,0.0,0.91148,0.00016,2.01162]
[1780462319562,78.56,66309.47,0.0,0.91148,0.00016,2.01152]
[1780462319720,78.56,66309.47,0.0,0.91148,0.00016,2.01152]
[1780462319645,78.55,66308.23,0.0,0.91129,0.00016,2.01479]
[1780462320931,78.55,66307.75,0.0,0.91121,0.00016,2.0161]
[1780462320972,78.55,66307.75,0.0,0.91121,0.00016,2.0161]
[1780462321129,78.55,66309.25,0.0,0.91146,0.00016,2.01195]
[1780462325675,78.55,66309.7,0.0,0.91154,0.00016,2.01061]
[1780462325722,78.55,66309.7,0.0,0.91154,0.00016,2.01061]
[1780462325776,78.55,66306.84,0.0,0.91108,0.00016,2.01826]
[1780462327172,78.54,66304.46,0.0,0.91069,0.00016,2.0247]
[1780462328179,78.54,66302.58,0.0,0.91039,0.00016,2.02971]
[1780462329115,78.54,66302.58,0.0,0.91039,0.00016,2.02971]
[1780462329221,78.54,66302.58,0.0,0.91039,0.00016,2.02971]
[1780462329321,78.54,66302.91,0.0,0.91045,0.00016,2.02872]
[1780462331605,78.54,66303.87,0.0,0.91062,0.00016,2.02594]
[1780462333471,78.53,66303.64,0.0,0.91058,0.00016,2.02649]
[1780462334221,78.53,66300.83,0.0,0.91013,0.00016,2.03403]
[1780462335228,78.53,66294.01,0.0,0.909,0.00017,2.05276]
[1780462336235,78.53,66285.59,0.0,0.90761,0.00017,2.07579]
[1780462337242,78.53,66285.08,0.0,0.90752,0.00017,2.07721]
[1780462339261,78.53,66281.18,0.0,0.90686,0.00017,2.08802]
[1780462339916,78.53,66281.18,0.0,0.90686,0.00017,2.08802]
[1780462339970,78.53,66281.18,0.0,0.90686,0.00017,2.08802]
[1780462340268,78.53,66279.89,0.0,0.90664,0.00017,2.09159]
[1780462341274,78.52,66279.04,0.0,0.90651,0.00017,2.09378]
[1780462342199,78.52,66279.04,0.0,0.90651,0.00017,2.09378]
[1780462342222,78.52,66279.04,0.0,0.90651,0.00017,2.09378]
[1780462342282,78.52,66279.02,0.0,0.90651,0.00017,2.09382]
[1780462343288,78.52,66276.0,0.0,0.90599,0.00017,2.10219]
[1780462344295,78.52,66270.69,0.0,0.90509,0.00017,2.11694]
[1780462345185,78.52,66270.69,0.0,0.90509,0.00017,2.11694]
[1780462345227,78.52,66270.69,0.0,0.90509,0.00017,2.11694]
[1780462346310,78.53,66273.81,0.0,0.90561,0.00017,2.10842]
[1780462347317,78.53,66274.61,0.0,0.90574,0.00017,2.10629]
[1780462351261,78.53,66275.07,0.0,0.90581,0.00017,2.10515]
[1780462351475,78.53,66275.07,0.0,0.90581,0.00017,2.10515]
[1780462351549,78.53,66274.6,0.0,0.90631,0.00017,2.09137]
[1780462353359,78.54,66271.03,0.0,0.90569,0.00017,2.10139]
[1780462354365,78.54,66271.86,0.0,0.90583,0.00017,2.09919]
[1780462355496,78.54,66271.86,0.0,0.90583,0.00017,2.09919]
[1780462357277,78.54,66271.66,0.0,0.90578,0.00017,2.09996]
[1780462357475,78.54,66271.66,0.0,0.90578,0.00017,2.09996]
[1780462357477,78.54,66271.43,0.0,0.90574,0.00017,2.1007]
[1780462360899,78.55,66270.7,0.0,0.90559,0.00017,2.10304]
[1780462360971,78.55,66270.7,0.0,0.90559,0.00017,2.10304]
[1780462361415,78.55,66268.77,0.0,0.90526,0.00017,2.10836]
[1780462364438,78.55,66267.08,0.0,0.90499,0.00017,2.11287]
[1780462366889,78.54,66266.92,0.0,0.90497,0.00017,2.11318]
[1780462366970,78.54,66266.92,0.0,0.90497,0.00017,2.11318]
[1780462369476,78.54,66261.69,0.0,0.90407,0.00017,2.12773]
[1780462370482,78.54,66255.75,0.0,0.90303,0.00017,2.14437]
[1780462371489,78.54,66254.46,0.0,0.9028,0.00018,2.14809]
[1780462373480,78.54,66253.87,0.0,0.90269,0.00018,2.14978]
[1780462373724,78.54,66253.87,0.0,0.90269,0.00018,2.14978]
[1780462373823,78.55,66253.86,0.0,0.90269,0.00018,2.14984]
[1780462375472,78.55,66253.63,0.0,0.90265,0.00018,2.15051]
[1780462376525,78.55,66250.8,0.0,0.90215,0.00018,2.15853]
[1780462377532,78.55,66249.68,0.0,0.90195,0.00018,2.16169]
[1780462378539,78.55,66248.62,0.0,0.90176,0.00018,2.16469]
[1780462379545,78.55,66245.68,0.0,0.90124,0.00018,2.17298]
[1780462380553,78.55,66250.23,0.0,0.90205,0.00018,2.16016]
[1780462381530,78.55,66250.23,0.0,0.90205,0.00018,2.16016]
[1780462381720,78.55,66250.23,0.0,0.90205,0.00018,2.16016]
[1780462382567,78.55,66248.33,0.0,0.90171,0.00018,2.16554]
[1780462383879,78.55,66247.64,0.0,0.90159,0.00018,2.16749]
[1780462383972,78.55,66247.64,0.0,0.90159,0.00018,2.16749]
[1780462384581,78.55,66246.79,0.0,0.90144,0.00018,2.16989]
[1780462389616,78.55,66247.6,0.0,0.90158,0.00018,2.16762]
[1780462391645,78.55,66246.28,0.0,0.90134,0.00018,2.17135]
[1780462392652,78.55,66244.96,0.0,0.90111,0.00018,2.17507]
[1780462393595,78.55,66244.96,0.0,0.90111,0.00018,2.17507]
[1780462393659,78.55,66235.91,0.0,0.8995,0.00018,2.20065]
[1780462394666,78.55,66226.25,0.0,0.89775,0.00018,2.22805]
[1780462395673,78.55,66224.88,0.0,0.89751,0.00018,2.23187]
[1780462396680,78.54,66214.05,0.0,0.89553,0.00018,2.26272]
[1780462397686,78.54,66209.53,0.0,0.8947,0.00019,2.27555]
[1780462398694,78.54,66208.16,0.0,0.89446,0.00019,2.27933]
[1780462399701,78.53,66205.68,0.0,0.894,0.00019,2.2863]
[1780462400708,78.53,66203.14,0.0,0.89354,0.00019,2.29343]
[1780462401715,78.53,66208.52,0.0,0.89456,0.00019,2.27779]
[1780462402722,78.52,66210.08,0.0,0.89486,0.00019,2.27316]
[1780462404736,78.52,66197.55,0.0,0.89253,0.00019,2.30892]
[1780462405743,78.51,66198.82,0.0,0.89278,0.00019,2.30506]
[1780462406750,78.51,66199.96,0.0,0.89301,0.00019,2.30158]
[1780462407757,78.5,66201.37,0.0,0.89329,0.00019,2.29732]
[1780462409771,78.5,66211.67,0.0,0.89523,0.00019,2.26735]
[1780462410778,78.49,66213.22,0.0,0.89553,0.00018,2.26277]
[1780462411785,78.49,66206.48,0.0,0.89489,0.00019,2.26645]
[1780462412737,78.49,66206.48,0.0,0.89489,0.00019,2.26645]
[1780462412792,78.49,66198.46,0.0,0.8934,0.00019,2.28937]
[1780462413799,78.48,66198.51,0.0,0.89342,0.00019,2.28905]
[1780462414806,78.48,66199.77,0.0,0.89366,0.00019,2.28525]
[1780462416820,78.47,66202.08,0.0,0.89412,0.00019,2.27827]
[1780462418834,78.46,66204.6,0.0,0.89461,0.00019,2.27071]
[1780462420188,78.46,66204.65,0.0,0.89463,0.00019,2.27042]
[1780462420234,78.46,66204.65,0.0,0.89463,0.00019,2.27042]
[1780462420848,78.46,66204.72,0.0,0.89465,0.00019,2.27007]
[1780462421855,78.45,66206.0,0.0,0.8949,0.00019,2.26625]
[1780462423869,78.45,66207.63,0.0,0.89522,0.00019,2.26129]
[1780462424876,78.45,66210.52,0.0,0.89576,0.00019,2.25287]
[1780462426086,78.45,66210.78,0.0,0.89581,0.00019,2.25214]
[1780462426220,78.45,66210.78,0.0,0.89581,0.00019,2.25214]
[1780462426891,78.45,66210.53,0.0,0.89576,0.00019,2.25288]
[1780462429797,78.45,66210.1,0.0,0.89568,0.00019,2.25413]
[1780462429879,78.45,66204.4,0.0,0.89462,0.00019,2.2705]
[1780462429976,78.45,66204.4,0.0,0.89462,0.00019,2.2705]
[1780462430326,78.45,66199.44,0.0,0.8937,0.00019,2.28474]
[1780462431925,78.45,66206.41,0.0,0.895,0.00019,2.26467]
[1780462432932,78.45,66209.85,0.0,0.89564,0.00019,2.2548]
[1780462433939,78.45,66210.91,0.0,0.89583,0.00019,2.25178]
[1780462434946,78.45,66208.58,0.0,0.8954,0.00019,2.25848]
[1780462435953,78.45,66202.45,0.0,0.89426,0.00019,2.2761]
[1780462436961,78.45,66200.59,0.0,0.89391,0.00019,2.28144]
[1780462437967,78.45,66199.4,0.0,0.89369,0.00019,2.28485]
[1780462438974,78.45,66194.47,0.0,0.89276,0.00019,2.29904]
[1780462439981,78.44,66191.45,0.0,0.89219,0.00019,2.30771]
[1780462440988,78.44,66198.98,0.0,0.89362,0.00019,2.28592]
[1780462441995,78.44,66199.84,0.0,0.89378,0.00019,2.28342]
[1780462443002,78.44,66197.87,0.0,0.89341,0.00019,2.28907]
[1780462444010,78.44,66195.97,0.0,0.89306,0.00019,2.29451]
[1780462445016,78.44,66194.66,0.0,0.89281,0.00019,2.29825]
[1780462450053,78.43,66201.56,0.0,0.89413,0.00019,2.27813]
[1780462451059,78.43,66203.8,0.0,0.89455,0.00019,2.27167]
[1780462451951,78.43,66203.8,0.0,0.89455,0.00019,2.27167]
[1780462451970,78.43,66203.8,0.0,0.89455,0.00019,2.27167]
[1780462452066,78.43,66204.21,0.0,0.89462,0.00019,2.27049]
[1780462453072,78.43,66205.0,0.0,0.89477,0.00019,2.26821]
[1780462454080,78.43,66209.17,0.0,0.89555,0.00019,2.25624]
[1780462456094,78.43,66210.41,0.0,0.89577,0.00019,2.25272]
[1780462458432,78.44,66210.47,0.0,0.89578,0.00019,2.25256]
[1780462458470,78.44,66210.47,0.0,0.89578,0.00019,2.25256]
[1780462458533,78.44,66210.52,0.0,0.89579,0.00019,2.25246]
[1780462460122,78.44,66207.84,0.0,0.89529,0.00019,2.26017]
[1780462461129,78.44,66208.55,0.0,0.89542,0.00019,2.25814]
[1780462465157,78.44,66203.26,0.0,0.89444,0.00019,2.27338]
[1780462466169,78.44,66200.85,0.0,0.89398,0.00019,2.28032]
[1780462467176,78.44,66203.58,0.0,0.8945,0.00019,2.27246]
[1780462468183,78.44,66204.3,0.0,0.89463,0.00019,2.27036]
[1780462470198,78.44,66206.74,0.0,0.89509,0.00019,2.26334]
[1780462471205,78.44,66206.67,0.0,0.89568,0.00019,2.24798]
[1780462473218,78.44,66205.91,0.0,0.89554,0.00019,2.25018]
[1780462478253,78.44,66206.65,0.0,0.89567,0.00019,2.24816]
[1780462482292,78.44,66209.75,0.0,0.89624,0.00019,2.23937]
[1780462483289,78.44,66216.57,0.0,0.89749,0.00018,2.2199]
[1780462484296,78.44,66218.68,0.0,0.89789,0.00018,2.21378]
[1780462486310,78.44,66218.79,0.0,0.89792,0.00018,2.21332]
[1780462490338,78.43,66220.61,0.0,0.89826,0.00018,2.20787]
[1780462495373,78.42,66226.41,0.0,0.89934,0.00018,2.19102]
[1780462496380,78.42,66230.51,0.0,0.90008,0.00018,2.17935]
[1780462497387,78.42,66239.0,0.0,0.9016,0.00018,2.15534]
[1780462498394,78.42,66243.27,0.0,0.90236,0.00018,2.14331]
[1780462501414,78.42,66242.14,0.0,0.90215,0.00018,2.1466]
[1780462503718,78.43,66241.69,0.0,0.90207,0.00018,2.1479]
[1780462503970,78.43,66241.69,0.0,0.90207,0.00018,2.1479]
[1780462503765,78.43,66235.29,0.0,0.90093,0.00018,2.166]
[1780462504436,78.43,66232.8,0.0,0.90048,0.00018,2.17305]
[1780462505443,78.43,66234.0,0.0,0.9007,0.00018,2.16965]
[1780462510480,78.43,66234.05,0.0,0.90071,0.00018,2.1695]
[1780462513203,78.43,66234.67,0.0,0.90082,0.00018,2.16775]
[1780462513220,78.43,66234.67,0.0,0.90082,0.00018,2.16775]
[1780462513501,78.43,66234.24,0.0,0.90074,0.00018,2.16897]
[1780462514225,78.43,66234.24,0.0,0.90074,0.00018,2.16897]
[1780462514507,78.43,66230.89,0.0,0.90014,0.00018,2.17846]
[1780462515300,78.43,66230.89,0.0,0.90014,0.00018,2.17846]
[1780462515469,78.43,66230.89,0.0,0.90014,0.00018,2.17846]
[1780462520019,78.43,66230.7,0.0,0.90011,0.00018,2.17895]
[1780462520224,78.42,66230.62,0.0,0.90009,0.00018,2.17916]
[1780462520353,78.42,66230.62,0.0,0.90009,0.00018,2.17916]
[1780462520469,78.42,66230.62,0.0,0.90009,0.00018,2.17916]
[1780462520550,78.42,66234.09,0.0,0.90072,0.00018,2.16932]
[1780462521031,78.42,66234.09,0.0,0.90072,0.00018,2.16932]
[1780462521226,78.42,66234.09,0.0,0.90072,0.00018,2.16932]
[1780462521557,78.42,66235.43,0.0,0.90096,0.00018,2.16553]
[1780462522269,78.42,66235.43,0.0,0.90096,0.00018,2.16553]
[1780462522468,78.42,66235.43,0.0,0.90096,0.00018,2.16553]
[1780462522564,78.42,66236.52,0.0,0.90115,0.00018,2.16246]
[1780462523412,78.42,66236.52,0.0,0.90115,0.00018,2.16246]
[1780462523474,78.42,66236.52,0.0,0.90115,0.00018,2.16246]
[1780462523571,78.42,66238.84,0.0,0.90157,0.00018,2.15592]
[1780462524595,78.42,66238.84,0.0,0.90157,0.00018,2.15592]
[1780462524719,78.42,66238.84,0.0,0.90157,0.00018,2.15592]
[1780462524821,78.43,66240.78,0.0,0.90191,0.00018,2.15047]
[1780462528606,78.43,66237.98,0.0,0.9014,0.00018,2.15849]
[1780462529592,78.43,66237.98,0.0,0.9014,0.00018,2.15849]
[1780462529720,78.43,66237.98,0.0,0.9014,0.00018,2.15849]
[1780462529836,78.43,66237.98,0.0,0.9014,0.00018,2.15849]
[1780462529974,78.43,66237.98,0.0,0.9014,0.00018,2.15849]
[1780462529914,78.43,66237.09,0.0,0.90124,0.00018,2.16102]
[1780462531262,78.43,66236.62,0.0,0.90116,0.00018,2.16237]
[1780462531469,78.43,66236.62,0.0,0.90116,0.00018,2.16237]
[1780462532024,78.43,66236.62,0.0,0.90116,0.00018,2.16237]
[1780462531627,78.43,66234.36,0.0,0.90135,0.00018,2.15331]
[1780462532223,78.43,66234.36,0.0,0.90135,0.00018,2.15331]
[1780462532634,78.43,66233.39,0.0,0.90118,0.00018,2.15607]
[1780462534102,78.43,66233.18,0.0,0.90114,0.00018,2.15669]
[1780462534220,78.43,66233.18,0.0,0.90114,0.00018,2.15669]
[1780462534648,78.43,66234.94,0.0,0.90145,0.00018,2.15173]
[1780462536662,78.43,66233.6,0.0,0.90121,0.00018,2.15557]
[1780462537224,78.43,66233.6,0.0,0.90121,0.00018,2.15557]
[1780462537478,78.43,66233.6,0.0,0.90121,0.00018,2.15557]
[1780462539684,78.43,66234.57,0.0,0.90138,0.00018,2.15288]
[1780462540059,78.43,66234.57,0.0,0.90138,0.00018,2.15288]
[1780462540223,78.43,66234.57,0.0,0.90138,0.00018,2.15288]
[1780462541004,78.43,66234.57,0.0,0.90138,0.00018,2.15288]
[1780462540690,78.43,66238.37,0.0,0.90206,0.00018,2.14218]
[1780462541223,78.43,66238.37,0.0,0.90206,0.00018,2.14218]
[1780462541697,78.43,66239.04,0.0,0.90217,0.00018,2.14034]
[1780462542687,78.43,66239.04,0.0,0.90217,0.00018,2.14034]
[1780462542721,78.43,66239.04,0.0,0.90217,0.00018,2.14034]
[1780462548746,78.44,66240.2,0.0,0.90236,0.00018,2.13737]
[1780462549753,78.44,66243.11,0.0,0.90287,0.00018,2.12923]
[1780462550105,78.44,66243.11,0.0,0.90287,0.00018,2.12923]
[1780462550226,78.44,66243.11,0.0,0.90287,0.00018,2.12923]
[1780462550569,78.44,66243.11,0.0,0.90287,0.00018,2.12923]
[1780462550724,78.44,66243.11,0.0,0.90287,0.00018,2.12923]
[1780462550760,78.44,66243.35,0.0,0.90291,0.00018,2.12862]
[1780462552774,78.45,66244.48,0.0,0.90311,0.00018,2.12556]
[1780462553450,78.45,66244.48,0.0,0.90311,0.00018,2.12556]
[1780462553781,78.45,66253.67,0.0,0.90471,0.00017,2.09987]
[1780462554788,78.45,66273.61,0.0,0.90813,0.00017,2.04456]
[1780462555794,78.45,66276.68,0.0,0.90865,0.00017,2.03612]
[1780462556802,78.45,66277.85,0.0,0.90884,0.00017,2.03295]
[1780462557425,78.45,66277.85,0.0,0.90884,0.00017,2.03295]
[1780462557809,78.45,66277.99,0.0,0.90887,0.00017,2.03247]
[1780462559473,78.45,66278.06,0.0,0.90889,0.00017,2.03219]
[1780462559551,78.45,66278.06,0.0,0.9089,0.00017,2.0321]
[1780462560830,78.44,66280.0,0.0,0.90923,0.00017,2.02667]
[1780462561837,78.44,66267.58,0.0,0.90713,0.00017,2.0609]
[1780462562849,78.44,66263.94,0.0,0.90651,0.00017,2.07087]
[1780462563851,78.44,66270.52,0.0,0.90765,0.00017,2.05247]
[1780462566883,78.44,66271.09,0.0,0.90774,0.00017,2.05097]
[1780462566982,78.44,66271.09,0.0,0.90774,0.00017,2.05097]
[1780462567063,78.44,66274.41,0.0,0.9083,0.00017,2.04183]
[1780462568640,78.44,66274.44,0.0,0.9083,0.00017,2.0418]
[1780462568719,78.44,66274.44,0.0,0.9083,0.00017,2.0418]
[1780462573778,78.44,66273.21,0.0,0.90808,0.00017,2.04544]
[1780462575936,78.45,66274.73,0.0,0.90833,0.00017,2.04138]
[1780462576266,78.45,66274.73,0.0,0.90833,0.00017,2.04138]
[1780462576470,78.45,66274.73,0.0,0.90833,0.00017,2.04138]
[1780462577951,78.45,66278.63,0.0,0.90898,0.00017,2.03073]
[1780462578734,78.45,66278.63,0.0,0.90898,0.00017,2.03073]
[1780462578972,78.45,66278.63,0.0,0.90898,0.00017,2.03073]
[1780462579060,78.45,66284.49,0.0,0.90997,0.00017,2.01452]
[1780462579484,78.45,66284.49,0.0,0.90997,0.00017,2.01452]
[1780462579793,78.45,66284.49,0.0,0.90997,0.00017,2.01452]
[1780462579964,78.45,66286.77,0.0,0.91035,0.00017,2.0082]
[1780462580970,78.45,66283.43,0.0,0.90979,0.00017,2.01747]
[1780462581267,78.45,66283.43,0.0,0.90979,0.00017,2.01747]
[1780462581474,78.45,66283.43,0.0,0.90979,0.00017,2.01747]
[1780462581639,78.45,66283.43,0.0,0.90979,0.00017,2.01747]
[1780462581721,78.45,66283.43,0.0,0.90979,0.00017,2.01747]
[1780462583687,78.45,66282.94,0.0,0.90971,0.00017,2.01867]
[1780462583721,78.45,66282.94,0.0,0.90971,0.00017,2.01867]
[1780462584999,78.44,66285.39,0.0,0.91013,0.00017,2.0118]
[1780462586157,78.44,66285.88,0.0,0.91022,0.00017,2.0104]
[1780462586220,78.44,66285.88,0.0,0.91022,0.00017,2.0104]
[1780462590024,78.44,66285.71,0.0,0.9102,0.00017,2.01069]
[1780462590034,78.44,66284.0,0.0,0.90991,0.00017,2.01548]
[1780462590222,78.44,66284.0,0.0,0.90991,0.00017,2.01548]
[1780462590797,78.44,66284.0,0.0,0.90991,0.00017,2.01548]
[1780462590980,78.44,66284.0,0.0,0.90991,0.00017,2.01548]
[1780462591041,78.44,66286.98,0.0,0.91099,0.00017,1.99219]
[1780462592048,78.44,66288.8,0.0,0.91128,0.00017,1.98734]
[1780462592959,78.44,66288.8,0.0,0.91128,0.00017,1.98734]
[1780462592977,78.44,66288.8,0.0,0.91128,0.00017,1.98734]
[1780462593054,78.45,66293.24,0.0,0.912,0.00016,1.97536]
[1780462594063,78.45,66294.59,0.0,0.91223,0.00016,1.97167]
[1780462595145,78.45,66294.66,0.0,0.91224,0.00016,1.97147]
[1780462595469,78.45,66294.66,0.0,0.91224,0.00016,1.97147]
[1780462596792,78.45,66295.04,0.0,0.9123,0.00016,1.97043]
[1780462596980,78.45,66295.04,0.0,0.9123,0.00016,1.97043]
[1780462597084,78.45,66293.07,0.0,0.91198,0.00016,1.9758]
[1780462597153,78.45,66293.07,0.0,0.91198,0.00016,1.9758]
[1780462597225,78.45,66293.07,0.0,0.91198,0.00016,1.9758]
[1780462598091,78.45,66289.13,0.0,0.91133,0.00017,1.98654]
[1780462599098,78.45,66287.89,0.0,0.91112,0.00017,1.9899]
[1780462599170,78.45,66287.89,0.0,0.91112,0.00017,1.9899]
[1780462599232,78.45,66287.89,0.0,0.91112,0.00017,1.9899]
[1780462601197,78.44,66287.96,0.0,0.91114,0.00017,1.98964]
[1780462601222,78.44,66287.96,0.0,0.91114,0.00017,1.98964]
[1780462602930,78.44,66287.96,0.0,0.91114,0.00017,1.98964]
[1780462602970,78.44,66287.96,0.0,0.91114,0.00017,1.98964]
[1780462604638,78.44,66287.34,0.0,0.91104,0.00017,1.99127]
[1780462604719,78.44,66287.34,0.0,0.91104,0.00017,1.99127]
[1780462604766,78.44,66287.34,0.0,0.91104,0.00017,1.99127]
[1780462604970,78.44,66287.34,0.0,0.91104,0.00017,1.99127]
[1780462605072,78.44,66287.67,0.0,0.9111,0.00017,1.99031]
[1780462605142,78.44,66288.81,0.0,0.91129,0.00017,1.98719]
[1780462606149,78.44,66294.93,0.0,0.9123,0.00016,1.97047]
[1780462607156,78.44,66298.01,0.0,0.9128,0.00016,1.96209]
[1780462609472,78.44,66302.8,0.0,0.91358,0.00016,1.94912]
[1780462610170,78.44,66302.8,0.0,0.91358,0.00016,1.94912]
[1780462610221,78.44,66302.8,0.0,0.91358,0.00016,1.94912]
[1780462614814,78.44,66303.62,0.0,0.91371,0.00016,1.94703]
[1780462614971,78.44,66303.62,0.0,0.91371,0.00016,1.94703]
[1780462615038,78.45,66304.52,0.0,0.91385,0.00016,1.94466]
[1780462616219,78.45,66306.66,0.0,0.91419,0.00016,1.93891]
[1780462617226,78.45,66307.94,0.0,0.9144,0.00016,1.9355]
[1780462620940,78.45,66310.67,0.0,0.91483,0.00016,1.92834]
[1780462621481,78.45,66310.67,0.0,0.91483,0.00016,1.92834]
[1780462622262,78.45,66314.14,0.0,0.91538,0.00016,1.91906]
[1780462623269,78.45,66316.05,0.0,0.91568,0.00016,1.91401]
[1780462624275,78.46,66319.58,0.0,0.91623,0.00016,1.90462]
[1780462625283,78.46,66328.96,0.0,0.91771,0.00016,1.87967]
[1780462626322,78.46,66338.3,0.0,0.91915,0.00015,1.85502]
[1780462627298,78.47,66353.18,0.0,0.92141,0.00015,1.81605]
[1780462628305,78.47,66360.59,0.0,0.92252,0.00015,1.79679]
[1780462629316,78.47,66360.59,0.0,0.92252,0.00015,1.79679]
[1780462629488,78.47,66360.59,0.0,0.92252,0.00015,1.79679]
[1780462630128,78.47,66360.59,0.0,0.92252,0.00015,1.79679]
[1780462630146,78.47,66369.42,0.0,0.92381,0.00015,1.77414]
[1780462630886,78.47,66369.42,0.0,0.92381,0.00015,1.77414]
[1780462631488,78.48,66369.16,0.0,0.92377,0.00015,1.77496]
[1780462632161,78.48,66368.43,0.0,0.92366,0.00015,1.77684]
[1780462632219,78.48,66368.43,0.0,0.92366,0.00015,1.77684]
[1780462632284,78.48,66368.43,0.0,0.92366,0.00015,1.77684]
[1780462632333,78.48,66375.66,0.0,0.92471,0.00015,1.75833]
[1780462633340,78.48,66381.8,0.0,0.92561,0.00014,1.74252]
[1780462635481,78.48,66381.64,0.0,0.92558,0.00014,1.74292]
[1780462635597,78.48,66381.64,0.0,0.92558,0.00014,1.74292]
[1780462637497,78.48,66380.77,0.0,0.92546,0.00014,1.74518]
[1780462637726,78.48,66380.77,0.0,0.92546,0.00014,1.74518]
[1780462637828,78.48,66370.67,0.0,0.92398,0.00015,1.7712]
[1780462638375,78.48,66366.36,0.0,0.92334,0.00015,1.78235]
[1780462639382,78.48,66365.05,0.0,0.92314,0.00015,1.7859]
[1780462641472,78.49,66365.11,0.0,0.92314,0.00015,1.78588]
[1780462641589,78.49,66365.11,0.0,0.92314,0.00015,1.78588]
[1780462645297,78.5,66365.57,0.0,0.92318,0.00015,1.78519]
[1780462645482,78.5,66365.57,0.0,0.92318,0.00015,1.78519]
[1780462645504,78.49,66359.23,0.0,0.92224,0.00015,1.80161]
[1780462646435,78.5,66352.41,0.0,0.92121,0.00015,1.81956]
[1780462647482,78.5,66352.41,0.0,0.92121,0.00015,1.81956]
[1780462647719,78.5,66352.41,0.0,0.92121,0.00015,1.81956]
[1780462647830,78.5,66352.41,0.0,0.92121,0.00015,1.81956]
[1780462647931,78.5,66359.99,0.0,0.92234,0.00015,1.79994]
[1780462648445,78.5,66363.23,0.0,0.92282,0.00015,1.79151]
[1780462649451,78.5,66361.23,0.0,0.92252,0.00015,1.79681]
[1780462650458,78.51,66360.33,0.0,0.92238,0.00015,1.79927]
[1780462651476,78.51,66360.33,0.0,0.92238,0.00015,1.79927]
[1780462651586,78.51,66360.33,0.0,0.92238,0.00015,1.79927]
[1780462651674,78.51,66359.96,0.0,0.92287,0.00015,1.7857]
[1780462653480,78.51,66361.26,0.0,0.92305,0.00015,1.78245]
[1780462655478,78.52,66361.65,0.0,0.92311,0.00015,1.78156]
[1780462655598,78.52,66361.65,0.0,0.92311,0.00015,1.78156]
[1780462655795,78.52,66361.65,0.0,0.92311,0.00015,1.78156]
[1780462655972,78.52,66361.65,0.0,0.92311,0.00015,1.78156]
[1780462656078,78.52,66361.65,0.0,0.92311,0.00015,1.78156]
[1780462657508,78.52,66359.64,0.0,0.92278,0.00015,1.78716]
[1780462659481,78.53,66359.59,0.0,0.92277,0.00015,1.78742]
[1780462659581,78.53,66359.59,0.0,0.92277,0.00015,1.78742]
[1780462660531,78.53,66353.56,0.0,0.92185,0.00015,1.80336]
[1780462661538,78.54,66351.25,0.0,0.92149,0.00015,1.80961]
[1780462664174,78.54,66356.47,0.0,0.92227,0.00015,1.79616]
[1780462664559,78.54,66358.63,0.0,0.92258,0.00015,1.79064]
[1780462667167,78.55,66359.51,0.0,0.9227,0.00015,1.78859]
[1780462671611,78.54,66359.62,0.0,0.92273,0.00015,1.78805]
[1780462671719,78.54,66359.62,0.0,0.92273,0.00015,1.78805]
[1780462671768,78.54,66359.67,0.0,0.92274,0.00015,1.78786]
[1780462677665,78.56,66359.57,0.0,0.92269,0.00015,1.78882]
[1780462681694,78.57,66360.99,0.0,0.92288,0.00015,1.7856]
[1780462682702,78.57,66369.02,0.0,0.92407,0.00015,1.76476]
[1780462683708,78.57,66372.89,0.0,0.92464,0.00015,1.75477]
[1780462684715,78.57,66380.83,0.0,0.92579,0.00014,1.7344]
[1780462686729,78.57,66380.97,0.0,0.92581,0.00014,1.73408]
[1780462687736,78.57,66372.45,0.0,0.92457,0.00015,1.75595]
[1780462688742,78.57,66371.84,0.0,0.92448,0.00015,1.75751]
[1780462689749,78.57,66366.28,0.0,0.92366,0.00015,1.77183]
[1780462690782,78.57,66350.12,0.0,0.92125,0.00015,1.81382]
[1780462691764,78.57,66350.12,0.0,0.92125,0.00015,1.81382]
[1780462691780,78.56,66367.36,0.0,0.92383,0.00015,1.7689]
[1780462692787,78.56,66366.52,0.0,0.92371,0.00015,1.77104]
[1780462693932,78.56,66364.95,0.0,0.92348,0.00015,1.77506]
[1780462694786,78.56,66364.95,0.0,0.92348,0.00015,1.77506]
[1780462694806,78.56,66366.55,0.0,0.92372,0.00015,1.77088]
[1780462696820,78.56,66370.44,0.0,0.9243,0.00015,1.76077]
[1780462697829,78.56,66372.07,0.0,0.92453,0.00015,1.75674]
[1780462698834,78.56,66376.85,0.0,0.92522,0.00015,1.74444]
[1780462699841,78.56,66378.01,0.0,0.92539,0.00015,1.74147]
[1780462703585,78.56,66378.11,0.0,0.92541,0.00015,1.74124]
[1780462703719,78.56,66378.11,0.0,0.92541,0.00015,1.74124]
[1780462703869,78.56,66378.57,0.0,0.92547,0.00015,1.74007]
[1780462706890,78.56,66380.91,0.0,0.92581,0.00014,1.73412]
[1780462707897,78.56,66382.15,0.0,0.92599,0.00014,1.73097]
[1780462709911,78.57,66380.76,0.0,0.92578,0.00014,1.73458]
[1780462710918,78.57,66379.85,0.0,0.92565,0.00014,1.73692]
[1780462711925,78.57,66381.06,0.0,0.92638,0.00014,1.71923]
[1780462713939,78.57,66379.23,0.0,0.92611,0.00014,1.72397]
[1780462716960,78.57,66380.28,0.0,0.92626,0.00014,1.72139]
[1780462717967,78.57,66381.87,0.0,0.92648,0.00014,1.71737]
[1780462719981,78.57,66377.83,0.0,0.92589,0.00014,1.72776]
[1780462720988,78.57,66374.14,0.0,0.92536,0.00015,1.73723]
[1780462721995,78.57,66372.38,0.0,0.9251,0.00015,1.74175]
[1780462724013,78.57,66377.0,0.0,0.92577,0.00015,1.72993]
[1780462725018,78.57,66374.64,0.0,0.92543,0.00015,1.73599]
[1780462726025,78.57,66371.45,0.0,0.92496,0.00015,1.74418]
[1780462727032,78.57,66368.48,0.0,0.92453,0.00015,1.75182]
[1780462728039,78.57,66367.14,0.0,0.92433,0.00015,1.75526]
[1780462733074,78.57,66367.86,0.0,0.92444,0.00015,1.75332]
[1780462736095,78.57,66370.33,0.0,0.9248,0.00015,1.74692]
[1780462737102,78.57,66375.04,0.0,0.92549,0.00015,1.73484]
[1780462738109,78.57,66376.11,0.0,0.92565,0.00015,1.73212]
[1780462739117,78.57,66375.14,0.0,0.92551,0.00015,1.73462]
[1780462740123,78.57,66376.73,0.0,0.92574,0.00015,1.73056]
[1780462741130,78.57,66375.76,0.0,0.92559,0.00015,1.73307]
[1780462742137,78.57,66368.85,0.0,0.92458,0.00015,1.75082]
[1780462743144,78.57,66367.07,0.0,0.92432,0.00015,1.75539]
[1780462745158,78.57,66368.66,0.0,0.92456,0.00015,1.75127]
[1780462746112,78.57,66368.66,0.0,0.92456,0.00015,1.75127]
[1780462746165,78.57,66375.78,0.0,0.9256,0.00015,1.73299]
[1780462747172,78.57,66382.01,0.0,0.9265,0.00014,1.7171]
[1780462748179,78.57,66383.74,0.0,0.92674,0.00014,1.71274]
[1780462749186,78.57,66382.51,0.0,0.92657,0.00014,1.71592]
[1780462749864,78.57,66382.51,0.0,0.92657,0.00014,1.71592]
[1780462750193,78.58,66384.11,0.0,0.92679,0.00014,1.71189]
[1780462752207,78.58,66385.53,0.0,0.92699,0.00014,1.70838]
[1780462753214,78.58,66386.5,0.0,0.92713,0.00014,1.70598]
[1780462758249,78.59,66386.52,0.0,0.92711,0.00014,1.70622]
[1780462759657,78.59,66386.34,0.0,0.92708,0.00014,1.70674]
[1780462759718,78.59,66386.34,0.0,0.92708,0.00014,1.70674]
[1780462760263,78.59,66383.74,0.0,0.92671,0.00014,1.7134]
[1780462761270,78.59,66379.21,0.0,0.92605,0.00014,1.72499]
[1780462762277,78.59,66377.84,0.0,0.92585,0.00014,1.72852]
[1780462766305,78.59,66379.33,0.0,0.92606,0.00014,1.72481]
[1780462768318,78.59,66375.18,0.0,0.92546,0.00015,1.73548]
[1780462769326,78.59,66371.71,0.0,0.92495,0.00015,1.74439]
[1780462770333,78.59,66370.03,0.0,0.9247,0.00015,1.74871]
[1780462771340,78.59,66369.97,0.0,0.92525,0.00015,1.73413]
[1780462773353,78.59,66373.37,0.0,0.92575,0.00015,1.72544]
[1780462777382,78.6,66374.41,0.0,0.92589,0.00015,1.72289]
[1780462778389,78.6,66375.4,0.0,0.92604,0.00015,1.72039]
[1780462781410,78.6,66378.54,0.0,0.92649,0.00014,1.71249]
[1780462782417,78.6,66379.9,0.0,0.92668,0.00014,1.70907]
[1780462784431,78.6,66381.19,0.0,0.92686,0.00014,1.7059]
[1780462785438,78.6,66379.88,0.0,0.92667,0.00014,1.70929]
[1780462787452,78.61,66382.03,0.0,0.92697,0.00014,1.70392]
[1780462788458,78.61,66383.04,0.0,0.92711,0.00014,1.70142]
[1780462793493,78.61,66382.81,0.0,0.92706,0.00014,1.7023]
[1780462798529,78.62,66384.56,0.0,0.9273,0.00014,1.69817]
[1780462799535,78.62,66385.74,0.0,0.92746,0.00014,1.69524]
[1780462800560,78.62,66390.22,0.0,0.9281,0.00014,1.68398]
[1780462801947,78.62,66390.22,0.0,0.9281,0.00014,1.68398]
[1780462802009,78.62,66413.5,0.0,0.93134,0.00014,1.62587]
[1780462802571,78.63,66423.91,0.0,0.93275,0.00013,1.6003]
[1780462803580,78.63,66427.4,0.0,0.9332,0.00013,1.59193]
[1780462804591,78.64,66434.94,0.0,0.9342,0.00013,1.57376]
[1780462806002,78.64,66434.94,0.0,0.9342,0.00013,1.57376]
[1780462806080,78.64,66434.94,0.0,0.9342,0.00013,1.57376]
[1780462806159,78.65,66436.32,0.0,0.93435,0.00013,1.57091]
[1780462806602,78.65,66433.74,0.0,0.93401,0.00013,1.57718]
[1780462808187,78.65,66433.74,0.0,0.93401,0.00013,1.57718]
[1780462808225,78.67,66466.47,0.0,0.93819,0.00013,1.49975]
[1780462808618,78.67,66476.0,0.0,0.93938,0.00012,1.47732]
[1780462810066,78.67,66476.0,0.0,0.93938,0.00012,1.47732]
[1780462810167,78.72,66479.06,0.0,0.93963,0.00012,1.47257]
[1780462810979,78.72,66479.06,0.0,0.93963,0.00012,1.47257]
[1780462811069,78.72,66479.06,0.0,0.93963,0.00012,1.47257]
[1780462811114,78.73,66477.35,0.0,0.9394,0.00012,1.477]
[1780462811720,78.73,66477.35,0.0,0.9394,0.00012,1.477]
[1780462811836,78.73,66477.35,0.0,0.9394,0.00012,1.477]
[1780462812698,78.74,66478.1,0.0,0.93947,0.00012,1.4756]
[1780462812801,78.74,66478.1,0.0,0.93947,0.00012,1.4756]
[1780462812887,78.75,66480.51,0.0,0.93975,0.00012,1.47034]
[1780462813653,78.75,66479.28,0.0,0.9396,0.00012,1.47321]
[1780462814988,78.75,66479.28,0.0,0.9396,0.00012,1.47321]
[1780462814992,78.77,66472.33,0.0,0.93869,0.00013,1.49036]
[1780462815668,78.77,66467.89,0.0,0.93813,0.00013,1.50083]
[1780462817682,78.77,66467.37,0.0,0.93806,0.00013,1.50207]
[1780462819699,78.77,66473.69,0.0,0.93886,0.00012,1.48717]
[1780462822720,78.77,66477.41,0.0,0.93932,0.00012,1.47848]
[1780462823726,78.77,66475.88,0.0,0.93913,0.00012,1.48209]
[1780462824734,78.78,66474.81,0.0,0.93898,0.00012,1.48494]
[1780462825906,78.78,66475.94,0.0,0.93911,0.00012,1.48234]
[1780462826748,78.78,66476.84,0.0,0.93922,0.00012,1.48026]
[1780462827755,78.78,66475.96,0.0,0.93911,0.00012,1.48235]
[1780462828762,78.78,66473.1,0.0,0.93876,0.00012,1.48909]
[1780462829769,78.78,66471.69,0.0,0.93858,0.00013,1.49243]
[1780462830777,78.78,66475.83,0.0,0.9391,0.00012,1.4827]
[1780462831783,78.78,66482.31,0.0,0.94041,0.00012,1.45374]
[1780462833797,78.78,66481.05,0.0,0.94025,0.00012,1.45676]
[1780462834805,78.79,66479.73,0.0,0.94008,0.00012,1.45997]
[1780462837826,78.79,66468.22,0.0,0.93864,0.00013,1.48702]
[1780462838832,78.79,66463.66,0.0,0.93806,0.00013,1.49784]
[1780462839840,78.79,66471.24,0.0,0.93901,0.00012,1.48]
[1780462840846,78.79,66472.85,0.0,0.93921,0.00012,1.47625]
[1780462841855,78.79,66467.24,0.0,0.93851,0.00013,1.48946]
[1780462842870,78.79,66462.79,0.0,0.93795,0.00013,1.49997]
[1780462843877,78.79,66458.38,0.0,0.93739,0.00013,1.51042]
[1780462844884,78.79,66456.37,0.0,0.93713,0.00013,1.51517]
[1780462845891,78.79,66460.26,0.0,0.93763,0.00013,1.50591]
[1780462846898,78.79,66456.63,0.0,0.93717,0.00013,1.51452]
[1780462847905,78.79,66454.07,0.0,0.93684,0.00013,1.52058]
[1780462849256,78.79,66454.07,0.0,0.93684,0.00013,1.52058]
[1780462854954,78.79,66453.49,0.0,0.93678,0.00013,1.52174]
[1780462855961,78.79,66451.08,0.0,0.93647,0.00013,1.52745]
[1780462856968,78.78,66440.19,0.0,0.93506,0.00013,1.55355]
[1780462857975,78.78,66439.17,0.0,0.93493,0.00013,1.55593]
[1780462858982,78.78,66437.03,0.0,0.93465,0.00013,1.56101]
[1780462862003,78.77,66432.11,0.0,0.93402,0.00013,1.57264]
[1780462867043,78.76,66434.86,0.0,0.93441,0.00013,1.5654]
[1780462872078,78.75,66434.35,0.0,0.93437,0.00013,1.5661]
[1780462873401,78.75,66434.35,0.0,0.93437,0.00013,1.5661]
[1780462873469,78.75,66434.22,0.0,0.93436,0.00013,1.56631]
[1780462874092,78.74,66433.98,0.0,0.93434,0.00013,1.56678]
[1780462877113,78.74,66431.72,0.0,0.93404,0.00013,1.57216]
[1780462881141,78.75,66438.57,0.0,0.93493,0.00013,1.55594]
[1780462882159,78.75,66440.89,0.0,0.93523,0.00013,1.55046]
[1780462883156,78.76,66438.67,0.0,0.93493,0.00013,1.55595]
[1780462884163,78.76,66433.93,0.0,0.9343,0.00013,1.56754]
[1780462885170,78.76,66434.92,0.0,0.93442,0.00013,1.56524]
[1780462886177,78.76,66436.46,0.0,0.93462,0.00013,1.56161]
[1780462887185,78.77,66435.3,0.0,0.93446,0.00013,1.56453]
[1780462889199,78.77,66434.0,0.0,0.93428,0.00013,1.56789]
[1780462890206,78.77,66429.9,0.0,0.93373,0.00013,1.57796]
[1780462891213,78.77,66411.2,0.0,0.93174,0.00014,1.60948]
[1780462892220,78.78,66403.05,0.0,0.93061,0.00014,1.62967]
[1780462893227,78.78,66401.15,0.0,0.93035,0.00014,1.63439]
[1780462894234,78.78,66400.01,0.0,0.93019,0.00014,1.63721]
[1780462896248,78.77,66402.06,0.0,0.93048,0.00014,1.63209]
[1780462897255,78.77,66405.5,0.0,0.93095,0.00014,1.62356]
[1780462898262,78.77,66406.9,0.0,0.93115,0.00014,1.6201]
[1780462903296,78.78,66407.76,0.0,0.93126,0.00014,1.61806]
[1780462905312,78.78,66413.52,0.0,0.93205,0.00014,1.6039]
[1780462907326,78.78,66411.83,0.0,0.93181,0.00014,1.60814]
[1780462909340,78.78,66410.29,0.0,0.9316,0.00014,1.61201]
[1780462910347,78.78,66409.2,0.0,0.93145,0.00014,1.61473]
[1780462913368,78.78,66403.52,0.0,0.93066,0.00014,1.62886]
[1780462914375,78.78,66400.87,0.0,0.93029,0.00014,1.63544]
[1780462915381,78.78,66399.0,0.0,0.93003,0.00014,1.64009]
[1780462920416,78.78,66398.21,0.0,0.92992,0.00014,1.64199]
[1780462922433,78.78,66399.15,0.0,0.93006,0.00014,1.63962]
[1780462923439,78.78,66411.43,0.0,0.93175,0.00014,1.60919]
[1780462924446,78.78,66415.62,0.0,0.93232,0.00014,1.59891]
[1780462925167,78.78,66415.62,0.0,0.93232,0.00014,1.59891]
[1780462925453,78.78,66424.56,0.0,0.93353,0.00013,1.5771]
[1780462926463,78.78,66444.18,0.0,0.93611,0.00013,1.52977]
[1780462927470,78.79,66450.21,0.0,0.93688,0.00013,1.51553]
[1780462928477,78.79,66453.96,0.0,0.93735,0.00013,1.50679]
[1780462929484,78.8,66463.0,0.0,0.93849,0.00013,1.48561]
[1780462929802,78.8,66463.0,0.0,0.93849,0.00013,1.48561]
[1780462930491,78.8,66469.73,0.0,0.93933,0.00012,1.46983]
[1780462931146,78.8,66469.73,0.0,0.93933,0.00012,1.46983]
[1780462931497,78.8,66472.94,0.0,0.93973,0.00012,1.46237]
[1780462932505,78.8,66471.21,0.0,0.93951,0.00012,1.46647]
[1780462934519,78.8,66469.11,0.0,0.93924,0.00012,1.47147]
[1780462936535,78.8,66481.07,0.0,0.94072,0.00012,1.4437]
[1780462937547,78.81,66482.83,0.0,0.94093,0.00012,1.43972]
[1780462938550,78.8,66474.75,0.0,0.93994,0.00012,1.45837]
[1780462939557,78.8,66471.54,0.0,0.93955,0.00012,1.46574]
[1780462940779,78.8,66537.49,0.0,0.94732,0.00011,1.31633]
[1780462941558,78.8,66537.49,0.0,0.94732,0.00011,1.31633]
[1780462942126,78.8,66537.49,0.0,0.94732,0.00011,1.31633]
[1780462942162,78.84,66570.35,0.0,0.95079,0.00011,1.24762]
[1780462943303,78.84,66570.35,0.0,0.95079,0.00011,1.24762]
[1780462943386,78.84,66582.37,0.0,0.95204,0.0001,1.22235]
[1780462944639,78.84,66586.65,0.0,0.95248,0.0001,1.21344]
[1780462944720,78.84,66595.9,0.0,0.95342,0.0001,1.19432]
[1780462945698,78.84,66595.9,0.0,0.95342,0.0001,1.19432]
[1780462946017,78.84,66595.9,0.0,0.95342,0.0001,1.19432]
[1780462946065,78.84,66623.38,0.0,0.95613,0.0001,1.13854]
[1780462946621,78.84,66648.25,0.0,0.95847,9e-05,1.08964]
[1780462947628,78.84,66662.37,0.0,0.95976,9e-05,1.06228]
[1780462948677,78.84,66662.37,0.0,0.95976,9e-05,1.06228]
[1780462949568,78.84,66662.37,0.0,0.95976,9e-05,1.06228]
[1780462948723,78.83,66667.96,0.0,0.96027,9e-05,1.05143]
[1780462949642,78.82,66663.36,0.0,0.95987,9e-05,1.05991]
[1780462950649,78.82,66669.85,0.0,0.96046,9e-05,1.04737]
[1780462951656,78.82,66662.28,0.0,0.96021,9e-05,1.04978]
[1780462953249,78.82,66662.28,0.0,0.96021,9e-05,1.04978]
[1780462953339,78.82,66662.28,0.0,0.96021,9e-05,1.04978]
[1780462953373,78.82,66645.56,0.0,0.95869,9e-05,1.08181]
[1780462953619,78.82,66645.56,0.0,0.95869,9e-05,1.08181]
[1780462953673,78.82,66632.87,0.0,0.95751,9e-05,1.10651]
[1780462954680,78.82,66628.6,0.0,0.95711,9e-05,1.11488]
[1780462957039,78.82,66626.11,0.0,0.95688,0.0001,1.11976]
[1780462957122,78.82,66624.84,0.0,0.95676,0.0001,1.12217]
[1780462957932,78.82,66624.84,0.0,0.95676,0.0001,1.12217]
[1780462957937,78.82,66614.53,0.0,0.95577,0.0001,1.1427]
[1780462958712,78.81,66610.77,0.0,0.95541,0.0001,1.15016]
[1780462960248,78.81,66610.77,0.0,0.95541,0.0001,1.15016]
[1780462960352,78.81,66604.79,0.0,0.95483,0.0001,1.16202]
[1780462960588,78.81,66604.79,0.0,0.95483,0.0001,1.16202]
[1780462960727,78.81,66589.85,0.0,0.95334,0.0001,1.19254]
[1780462961739,78.81,66583.5,0.0,0.9527,0.0001,1.2055]
[1780462964300,78.8,66581.89,0.0,0.95254,0.0001,1.20881]
[1780462964353,78.8,66589.88,0.0,0.95335,0.0001,1.19222]
[1780462964770,78.8,66593.68,0.0,0.95374,0.0001,1.18441]
[1780462966514,78.8,66593.68,0.0,0.95374,0.0001,1.18441]
[1780462966977,78.8,66593.9,0.0,0.95376,0.0001,1.18394]
[1780462967078,78.8,66591.47,0.0,0.95352,0.0001,1.18878]
[1780462968482,78.8,66591.47,0.0,0.95352,0.0001,1.18878]
[1780462968503,78.8,66589.63,0.0,0.95334,0.0001,1.1924]
[1780462968790,78.8,66582.25,0.0,0.95259,0.0001,1.20767]
[1780462969797,78.79,66585.37,0.0,0.95292,0.0001,1.20104]
[1780462971518,78.79,66585.37,0.0,0.95292,0.0001,1.20104]
[1780462970804,78.79,66599.59,0.0,0.95435,0.0001,1.1718]
[1780462971996,78.79,66599.59,0.0,0.95435,0.0001,1.1718]
[1780462972040,78.79,66618.33,0.0,0.95619,0.0001,1.13399]
[1780462972827,78.79,66623.29,0.0,0.95667,0.0001,1.12415]
[1780462973834,78.79,66616.88,0.0,0.95605,0.0001,1.13683]
[1780462975580,78.79,66616.88,0.0,0.95605,0.0001,1.13683]
[1780462975613,78.79,66628.37,0.0,0.95716,9e-05,1.11391]
[1780462976218,78.79,66628.37,0.0,0.95716,9e-05,1.11391]
[1780462976227,78.78,66632.38,0.0,0.95754,9e-05,1.10599]
[1780462977545,78.78,66632.38,0.0,0.95754,9e-05,1.10599]
[1780462977578,78.78,66643.86,0.0,0.95861,9e-05,1.0836]
[1780462978434,78.78,66643.86,0.0,0.95861,9e-05,1.0836]
[1780462978461,78.78,66651.91,0.0,0.95934,9e-05,1.06811]
[1780462978875,78.78,66671.61,0.0,0.96109,9e-05,1.03081]
[1780462979881,78.79,66690.68,0.0,0.96273,8e-05,0.9956]
[1780462980904,78.79,66692.82,0.0,0.96291,8e-05,0.99179]
[1780462982324,78.79,66692.82,0.0,0.96291,8e-05,0.99179]
[1780462982378,78.83,66739.34,0.0,0.96658,8e-05,0.91117]
[1780462982909,78.83,66729.37,0.0,0.9658,8e-05,0.9284]
[1780462983913,78.83,66729.37,0.0,0.9658,8e-05,0.9284]
[1780462984266,78.83,66729.37,0.0,0.9658,8e-05,0.9284]
[1780462984349,78.89,66696.83,0.0,0.96306,8e-05,0.98847]
[1780462985055,78.89,66696.83,0.0,0.96306,8e-05,0.98847]
[1780462985068,78.89,66671.4,0.0,0.96088,9e-05,1.03537]
[1780462986153,78.89,66671.4,0.0,0.96088,9e-05,1.03537]
[1780462986255,78.88,66651.19,0.0,0.9591,9e-05,1.07328]
[1780462987301,78.88,66651.19,0.0,0.9591,9e-05,1.07328]
[1780462987413,78.88,66651.19,0.0,0.9591,9e-05,1.07328]
[1780462987456,78.87,66663.5,0.0,0.96022,9e-05,1.04958]
[1780462987951,78.87,66669.52,0.0,0.96075,9e-05,1.03823]
[1780462988958,78.87,66652.15,0.0,0.95919,9e-05,1.07126]
[1780462989749,78.87,66652.15,0.0,0.95919,9e-05,1.07126]
[1780462989965,78.87,66647.91,0.0,0.9588,9e-05,1.0795]
[1780462990972,78.88,66646.57,0.0,0.95868,9e-05,1.08211]
[1780462993161,78.88,66646.89,0.0,0.95871,9e-05,1.08151]
[1780462993490,78.88,66646.89,0.0,0.95871,9e-05,1.08151]
[1780462993561,78.88,66643.7,0.0,0.95841,9e-05,1.0877]
[1780462993993,78.88,66631.83,0.0,0.95731,9e-05,1.11086]
[1780462995000,78.88,66624.41,0.0,0.9566,0.0001,1.1255]
[1780462996013,78.88,66620.77,0.0,0.95626,0.0001,1.1327]
[1780462997166,78.88,66620.77,0.0,0.95626,0.0001,1.1327]
[1780462997572,78.88,66620.77,0.0,0.95626,0.0001,1.1327]
[1780462997630,78.87,66617.87,0.0,0.95598,0.0001,1.13835]
[1780462998024,78.87,66615.19,0.0,0.95573,0.0001,1.14363]
[1780462999032,78.87,66605.54,0.0,0.95478,0.0001,1.16306]
[1780463000582,78.87,66605.54,0.0,0.95478,0.0001,1.16306]
[1780463000039,78.87,66599.46,0.0,0.95418,0.0001,1.17533]
[1780463001228,78.87,66599.46,0.0,0.95418,0.0001,1.17533]
[1780463001471,78.87,66599.46,0.0,0.95418,0.0001,1.17533]
[1780463001525,78.86,66601.84,0.0,0.95443,0.0001,1.17022]
[1780463002053,78.86,66598.79,0.0,0.95414,0.0001,1.1763]
[1780463003064,78.86,66603.62,0.0,0.95462,0.0001,1.16633]
[1780463004067,78.85,66609.36,0.0,0.95519,0.0001,1.1546]
[1780463005103,78.85,66607.83,0.0,0.95504,0.0001,1.15768]
[1780463006228,78.85,66607.83,0.0,0.95504,0.0001,1.15768]
[1780463006313,78.85,66604.15,0.0,0.95469,0.0001,1.16491]
[1780463007117,78.84,66596.11,0.0,0.9539,0.0001,1.18117]
[1780463008124,78.84,66600.05,0.0,0.9543,0.0001,1.17298]
[1780463009149,78.84,66602.1,0.0,0.9545,0.0001,1.1688]
[1780463010156,78.83,66605.33,0.0,0.95483,0.0001,1.16199]
[1780463011163,78.83,66604.96,0.0,0.95525,0.0001,1.15]
[1780463013177,78.83,66607.12,0.0,0.95548,0.0001,1.14546]
[1780463018212,78.82,66608.37,0.0,0.95562,0.0001,1.14248]
[1780463019219,78.81,66610.3,0.0,0.95581,0.0001,1.13853]
[1780463021233,78.81,66609.0,0.0,0.95569,0.0001,1.14097]
[1780463022240,78.81,66607.74,0.0,0.95557,0.0001,1.14341]
[1780463023247,78.81,66605.39,0.0,0.95535,0.0001,1.14805]
[1780463025264,78.8,66599.16,0.0,0.95474,0.0001,1.16045]
[1780463026272,78.8,66597.65,0.0,0.9546,0.0001,1.16339]
[1780463028285,78.79,66596.12,0.0,0.95446,0.0001,1.16626]
[1780463029316,78.79,66596.12,0.0,0.95446,0.0001,1.16626]
[1780463029334,78.79,66587.33,0.0,0.95358,0.0001,1.18411]
[1780463030299,78.79,66583.74,0.0,0.95323,0.0001,1.19135]
[1780463031306,78.78,66582.46,0.0,0.9531,0.0001,1.19382]
[1780463032313,78.78,66584.09,0.0,0.95327,0.0001,1.19044]
[1780463033320,78.78,66586.38,0.0,0.9535,0.0001,1.1857]
[1780463034327,78.78,66584.45,0.0,0.95331,0.0001,1.18967]
[1780463036340,78.78,66591.04,0.0,0.95398,0.0001,1.17611]
[1780463037348,78.78,66589.89,0.0,0.95386,0.0001,1.17847]
[1780463038355,78.78,66596.84,0.0,0.95456,0.0001,1.16414]
[1780463039362,78.77,66615.89,0.0,0.95643,0.0001,1.12572]
[1780463039714,78.77,66615.89,0.0,0.95643,0.0001,1.12572]
[1780463040369,78.77,66625.84,0.0,0.95738,9e-05,1.10599]
[1780463041382,78.77,66646.54,0.0,0.9593,9e-05,1.06577]
[1780463042389,78.77,66686.18,0.0,0.96278,8e-05,0.99159]
[1780463043399,78.81,66691.77,0.0,0.96318,8e-05,0.98304]
[1780463043720,78.81,66691.77,0.0,0.96318,8e-05,0.98304]
[1780463044530,78.81,66691.77,0.0,0.96318,8e-05,0.98304]
[1780463044582,78.82,66694.7,0.0,0.96341,8e-05,0.97791]
[1780463046357,78.82,66701.04,0.0,0.96393,8e-05,0.96668]
[1780463046425,78.82,66733.45,0.0,0.96652,8e-05,0.90967]
[1780463047311,78.82,66733.45,0.0,0.96652,8e-05,0.90967]
[1780463047480,78.82,66733.45,0.0,0.96652,8e-05,0.90967]
[1780463047588,78.82,66736.48,0.0,0.96676,8e-05,0.90443]
[1780463047784,78.82,66736.48,0.0,0.96676,8e-05,0.90443]
[1780463049453,78.82,66757.32,0.0,0.96833,7e-05,0.86922]
[1780463050225,78.82,66757.32,0.0,0.96833,7e-05,0.86922]
[1780463050711,78.82,66757.32,0.0,0.96833,7e-05,0.86922]
[1780463050724,78.82,66759.67,0.0,0.9685,7e-05,0.86556]
[1780463051469,78.82,66758.59,0.0,0.96842,7e-05,0.86739]
[1780463052528,78.82,66776.82,0.0,0.96974,7e-05,0.83749]
[1780463052950,78.82,66776.82,0.0,0.96974,7e-05,0.83749]
[1780463053534,78.84,66783.87,0.0,0.9702,7e-05,0.82691]
[1780463054542,78.84,66797.78,0.0,0.97116,7e-05,0.80481]
[1780463055549,78.85,66805.83,0.0,0.97171,7e-05,0.79231]
[1780463056085,78.85,66805.83,0.0,0.97171,7e-05,0.79231]
[1780463056598,78.85,66835.48,0.0,0.97364,6e-05,0.74729]
[1780463058207,78.85,66835.48,0.0,0.97364,6e-05,0.74729]
[1780463058599,78.85,66854.08,0.0,0.97479,6e-05,0.71995]
[1780463059596,78.85,66862.58,0.0,0.97531,6e-05,0.70771]
[1780463060230,78.85,66862.58,0.0,0.97531,6e-05,0.70771]
[1780463060922,78.85,66862.58,0.0,0.97531,6e-05,0.70771]
[1780463060647,78.85,66851.76,0.0,0.97465,6e-05,0.72345]
[1780463061645,78.85,66828.62,0.0,0.97319,6e-05,0.7577]
[1780463062635,78.91,66818.16,0.0,0.97243,7e-05,0.77552]
[1780463063651,78.91,66831.7,0.0,0.9733,6e-05,0.75517]
[1780463064667,78.91,66831.7,0.0,0.9733,6e-05,0.75517]
[1780463064762,78.97,66821.86,0.0,0.97258,7e-05,0.77203]
[1780463065663,79.02,66814.15,0.0,0.972,7e-05,0.78555]
[1780463066670,79.06,66810.89,0.0,0.97172,7e-05,0.79206]
[1780463067689,79.09,66798.24,0.0,0.9708,7e-05,0.81324]
[1780463067909,79.09,66798.24,0.0,0.9708,7e-05,0.81324]
[1780463068690,79.1,66769.16,0.0,0.96874,7e-05,0.86023]
[1780463069697,79.1,66766.9,0.0,0.96857,7e-05,0.86397]
[1780463071786,79.1,66767.59,0.0,0.96862,7e-05,0.86286]
[1780463071836,79.1,66768.48,0.0,0.96905,7e-05,0.85057]
[1780463072719,79.1,66781.43,0.0,0.96998,7e-05,0.82963]
[1780463073666,79.1,66781.43,0.0,0.96998,7e-05,0.82963]
[1780463073726,79.1,66792.9,0.0,0.97078,7e-05,0.81143]
[1780463074732,79.11,66811.03,0.0,0.972,7e-05,0.78324]
[1780463075740,79.11,66811.67,0.0,0.97204,7e-05,0.78241]
[1780463076778,79.15,66808.73,0.0,0.97178,7e-05,0.78844]
[1780463077707,79.15,66808.73,0.0,0.97178,7e-05,0.78844]
[1780463077775,79.19,66813.48,0.0,0.97203,7e-05,0.78251]
[1780463078784,79.19,66809.73,0.0,0.97178,7e-05,0.78844]
[1780463079420,79.19,66809.73,0.0,0.97178,7e-05,0.78844]
[1780463079791,79.23,66782.78,0.0,0.96986,7e-05,0.83233]
[1780463080798,79.25,66792.68,0.0,0.97053,7e-05,0.8172]
[1780463081806,79.28,66793.41,0.0,0.97054,7e-05,0.81696]
[1780463082812,79.3,66791.63,0.0,0.97037,7e-05,0.8207]
[1780463083410,79.3,66791.63,0.0,0.97037,7e-05,0.8207]
[1780463083819,79.33,66787.53,0.0,0.97005,7e-05,0.82809]
[1780463084826,79.35,66785.21,0.0,0.96985,7e-05,0.83254]
[1780463085832,79.35,66779.15,0.0,0.96942,7e-05,0.84237]
[1780463086840,79.35,66770.63,0.0,0.9688,7e-05,0.85629]
[1780463087190,79.35,66770.63,0.0,0.9688,7e-05,0.85629]
[1780463087859,79.35,66857.19,0.0,0.97459,6e-05,0.72285]
[1780463088855,79.35,66911.09,0.0,0.97771,5e-05,0.64791]
[1780463089897,79.35,66911.09,0.0,0.97771,5e-05,0.64791]
[1780463089862,79.41,66913.31,0.0,0.97775,5e-05,0.64709]
[1780463090869,79.47,66911.25,0.0,0.97755,6e-05,0.65178]
[1780463091280,79.47,66911.25,0.0,0.97755,6e-05,0.65178]
[1780463091876,79.53,66892.56,0.0,0.97642,6e-05,0.67913]
[1780463091963,79.53,66892.56,0.0,0.97642,6e-05,0.67913]
[1780463092883,79.54,66874.25,0.0,0.97534,6e-05,0.70492]
[1780463093890,79.6,66870.56,0.0,0.97504,6e-05,0.7122]
[1780463095740,79.66,66870.98,0.0,0.97498,6e-05,0.71362]
[1780463095904,79.72,66871.15,0.0,0.97491,6e-05,0.71541]
[1780463096474,79.72,66871.15,0.0,0.97491,6e-05,0.71541]
[1780463096579,79.72,66871.15,0.0,0.97491,6e-05,0.71541]
[1780463097743,79.78,66871.37,0.0,0.97483,6e-05,0.71713]
[1780463097918,79.84,66863.41,0.0,0.97426,6e-05,0.73063]
[1780463098557,79.84,66863.41,0.0,0.97426,6e-05,0.73063]
[1780463098635,79.9,66863.41,0.0,0.97418,6e-05,0.73268]
[1780463099934,79.9,66930.06,0.0,0.97801,5e-05,0.64077]
[1780463100251,79.9,66930.06,0.0,0.97801,5e-05,0.64077]
[1780463100941,79.96,66892.56,0.0,0.97583,6e-05,0.69345]
[1780463101948,80.02,66875.0,0.0,0.9747,6e-05,0.72025]
[1780463102834,80.02,66875.0,0.0,0.9747,6e-05,0.72025]
[1780463102894,80.08,66875.0,0.0,0.97462,6e-05,0.72228]
[1780463103765,80.08,66875.0,0.0,0.97462,6e-05,0.72228]
[1780463103797,80.09,66894.48,0.0,0.97577,6e-05,0.69496]
[1780463103962,80.09,66900.2,0.0,0.9761,6e-05,0.68703]
[1780463104969,80.09,66896.88,0.0,0.9759,6e-05,0.69183]
[1780463106620,80.09,66896.88,0.0,0.9759,6e-05,0.69183]
[1780463106673,80.21,66879.59,0.0,0.97471,6e-05,0.72018]
[1780463106971,80.21,66879.59,0.0,0.97471,6e-05,0.72018]
[1780463106985,80.21,66858.17,0.0,0.97339,6e-05,0.75124]
[1780463107992,80.27,66860.92,0.0,0.97348,6e-05,0.74914]
[1780463110810,80.27,66859.98,0.0,0.97341,6e-05,0.75073]
[1780463110848,80.28,66846.22,0.0,0.97253,6e-05,0.77137]
[1780463111794,80.28,66846.22,0.0,0.97253,6e-05,0.77137]
[1780463111892,80.28,66846.22,0.0,0.97253,6e-05,0.77137]
[1780463111896,80.33,66826.6,0.0,0.97116,7e-05,0.80297]
[1780463112728,80.33,66826.6,0.0,0.97116,7e-05,0.80297]
[1780463112799,80.33,66825.34,0.0,0.97107,7e-05,0.80501]
[1780463113055,80.33,66833.77,0.0,0.97163,7e-05,0.79205]
[1780463114062,80.33,66824.96,0.0,0.97104,7e-05,0.80572]
[1780463115069,80.34,66823.84,0.0,0.97096,7e-05,0.80755]
[1780463116076,80.34,66822.06,0.0,0.97084,7e-05,0.81041]
[1780463117083,80.34,66832.48,0.0,0.97153,7e-05,0.79442]
[1780463118090,80.34,66834.46,0.0,0.97166,7e-05,0.7915]
[1780463119097,80.35,66829.95,0.0,0.97135,7e-05,0.79854]
[1780463120104,80.35,66822.59,0.0,0.97085,7e-05,0.81002]
[1780463120976,80.35,66822.59,0.0,0.97085,7e-05,0.81002]
[1780463121111,80.35,66820.33,0.0,0.9707,7e-05,0.81362]
[1780463122634,80.35,66820.33,0.0,0.9707,7e-05,0.81362]
[1780463122720,80.36,66819.77,0.0,0.97065,7e-05,0.81466]
[1780463123584,80.36,66819.77,0.0,0.97065,7e-05,0.81466]
[1780463123588,80.36,66845.43,0.0,0.97235,6e-05,0.77549]
[1780463124133,80.36,66859.14,0.0,0.97323,6e-05,0.75506]
[1780463125141,80.37,66859.25,0.0,0.97323,6e-05,0.75508]
[1780463126635,80.37,66859.25,0.0,0.97323,6e-05,0.75508]
[1780463126691,80.38,66858.0,0.0,0.97313,6e-05,0.75728]
[1780463127471,80.38,66858.0,0.0,0.97313,6e-05,0.75728]
[1780463127577,80.38,66858.0,0.0,0.97313,6e-05,0.75728]
[1780463127659,80.38,66855.09,0.0,0.97294,6e-05,0.76176]
[1780463129168,80.39,66847.82,0.0,0.97247,6e-05,0.77277]
[1780463130175,80.39,66836.36,0.0,0.97171,7e-05,0.79026]
[1780463131182,80.39,66840.74,0.0,0.97234,7e-05,0.77338]
[1780463132189,80.4,66847.4,0.0,0.97277,6e-05,0.76354]
[1780463133196,80.4,66848.77,0.0,0.97285,6e-05,0.76166]
[1780463134730,80.4,66848.77,0.0,0.97285,6e-05,0.76166]
[1780463134827,80.41,66845.91,0.0,0.97265,6e-05,0.76625]
[1780463135216,80.41,66847.55,0.0,0.97276,6e-05,0.7638]
[1780463136739,80.41,66847.55,0.0,0.97276,6e-05,0.7638]
[1780463136824,80.42,66857.61,0.0,0.97338,6e-05,0.74926]
[1780463137224,80.42,66859.3,0.0,0.97349,6e-05,0.74678]
[1780463140245,80.44,66855.9,0.0,0.97325,6e-05,0.75234]
[1780463141252,80.44,66855.02,0.0,0.97319,6e-05,0.75383]
[1780463142259,80.45,66850.63,0.0,0.9729,6e-05,0.76051]
[1780463143266,80.45,66847.46,0.0,0.97269,6e-05,0.7654]
[1780463144273,80.46,66846.19,0.0,0.9726,6e-05,0.76746]
[1780463146733,80.46,66845.68,0.0,0.97256,6e-05,0.76839]
[1780463146823,80.47,66847.18,0.0,0.97264,6e-05,0.76645]
[1780463147294,80.47,66851.31,0.0,0.97291,6e-05,0.7603]
[1780463148302,80.48,66856.83,0.0,0.97325,6e-05,0.7523]
[1780463149310,80.48,66860.12,0.0,0.97345,6e-05,0.74763]
[1780463150726,80.48,66860.12,0.0,0.97345,6e-05,0.74763]
[1780463150821,80.49,66860.05,0.0,0.97343,6e-05,0.7481]
[1780463151325,80.49,66858.47,0.0,0.97333,6e-05,0.75042]
[1780463152330,80.5,66854.53,0.0,0.97308,6e-05,0.75641]
[1780463153340,80.5,66841.98,0.0,0.97226,7e-05,0.77531]
[1780463154347,80.55,66831.98,0.0,0.97153,7e-05,0.79221]
[1780463155354,80.56,66836.06,0.0,0.97179,7e-05,0.78613]
[1780463156361,80.56,66837.07,0.0,0.97185,7e-05,0.78471]
[1780463157368,80.56,66839.06,0.0,0.97198,7e-05,0.78182]
[1780463158731,80.56,66839.06,0.0,0.97198,7e-05,0.78182]
[1780463158773,80.57,66841.51,0.0,0.97213,7e-05,0.77837]
[1780463159382,80.57,66843.27,0.0,0.97224,7e-05,0.77572]
[1780463160389,80.57,66846.46,0.0,0.97245,6e-05,0.77107]
[1780463161395,80.58,66835.39,0.0,0.97172,7e-05,0.78792]
[1780463163414,80.59,66842.97,0.0,0.9722,7e-05,0.77672]
[1780463165428,80.59,66840.35,0.0,0.97202,7e-05,0.78092]
[1780463167442,80.6,66830.53,0.0,0.97136,7e-05,0.79614]
[1780463168267,80.6,66830.53,0.0,0.97136,7e-05,0.79614]
[1780463168449,80.6,66822.25,0.0,0.97079,7e-05,0.80903]
[1780463169457,80.61,66832.42,0.0,0.97147,7e-05,0.79348]
[1780463170440,80.61,66832.42,0.0,0.97147,7e-05,0.79348]
[1780463170463,80.61,66844.53,0.0,0.97227,7e-05,0.77521]
[1780463171305,80.61,66844.53,0.0,0.97227,7e-05,0.77521]
[1780463171471,80.61,66844.43,0.0,0.97226,7e-05,0.77547]
[1780463172478,80.62,66839.02,0.0,0.9719,7e-05,0.78378]
[1780463174402,80.62,66844.64,0.0,0.97226,7e-05,0.77544]
[1780463174514,80.62,66844.64,0.0,0.97226,7e-05,0.77544]
[1780463174577,80.63,66852.82,0.0,0.97277,6e-05,0.76348]
[1780463175499,80.63,66854.24,0.0,0.97286,6e-05,0.76153]
[1780463176506,80.63,66846.98,0.0,0.97239,6e-05,0.77235]
[1780463177513,80.64,66849.24,0.0,0.97253,6e-05,0.76913]
[1780463178520,80.65,66851.9,0.0,0.97269,6e-05,0.76546]
[1780463179527,80.65,66850.38,0.0,0.97258,6e-05,0.76788]
[1780463180534,80.65,66853.64,0.0,0.97279,6e-05,0.76303]
[1780463182548,80.66,66855.5,0.0,0.97289,6e-05,0.76074]
[1780463185910,80.67,66855.42,0.0,0.97287,6e-05,0.76119]
[1780463185948,80.68,66864.44,0.0,0.97344,6e-05,0.74807]
[1780463186215,80.68,66864.44,0.0,0.97344,6e-05,0.74807]
[1780463186583,80.68,66863.92,0.0,0.9734,6e-05,0.74902]
[1780463187590,80.69,66875.12,0.0,0.97408,6e-05,0.73293]
[1780463188597,80.75,66878.05,0.0,0.97418,6e-05,0.73074]
[1780463189274,80.75,66878.05,0.0,0.97418,6e-05,0.73074]
[1780463189355,80.75,66878.05,0.0,0.97418,6e-05,0.73074]
[1780463189604,80.81,66884.53,0.0,0.97449,6e-05,0.72349]
[1780463190611,80.87,66888.74,0.0,0.97465,6e-05,0.71951]
[1780463191618,80.93,66890.26,0.0,0.97499,6e-05,0.70947]
[1780463193651,80.94,66905.03,0.0,0.97584,6e-05,0.68934]
[1780463194654,80.94,66906.34,0.0,0.97592,6e-05,0.68754]
[1780463195139,80.94,66906.34,0.0,0.97592,6e-05,0.68754]
[1780463196029,80.94,66906.34,0.0,0.97592,6e-05,0.68754]
[1780463195661,81.0,66920.17,0.0,0.97661,6e-05,0.67088]
[1780463196668,81.06,66924.61,0.0,0.97678,6e-05,0.66684]
[1780463199158,81.18,66922.98,0.0,0.97653,6e-05,0.67288]
[1780463199232,81.18,66922.98,0.0,0.97653,6e-05,0.67288]
[1780463199689,81.24,66924.96,0.0,0.97656,6e-05,0.67215]
[1780463200696,81.3,66926.48,0.0,0.97657,6e-05,0.67203]
[1780463201703,81.36,66919.92,0.0,0.97612,6e-05,0.68283]
[1780463202710,81.37,66907.24,0.0,0.97538,6e-05,0.70041]
[1780463203717,81.37,66895.51,0.0,0.97468,6e-05,0.71698]
[1780463204724,81.38,66894.77,0.0,0.97462,6e-05,0.71823]
[1780463205241,81.38,66894.77,0.0,0.97462,6e-05,0.71823]
[1780463205731,81.38,66886.63,0.0,0.97412,6e-05,0.72997]
[1780463206737,81.39,66884.1,0.0,0.97396,6e-05,0.73379]
[1780463207745,81.4,66879.66,0.0,0.97368,6e-05,0.74037]
[1780463208752,81.4,66873.84,0.0,0.97331,6e-05,0.74899]
[1780463209255,81.4,66873.84,0.0,0.97331,6e-05,0.74899]
[1780463209759,81.41,66864.95,0.0,0.97274,6e-05,0.76217]
[1780463210766,81.41,66860.09,0.0,0.97242,6e-05,0.7695]
[1780463211773,81.41,66862.69,0.0,0.97259,6e-05,0.76579]
[1780463213019,81.41,66862.69,0.0,0.97259,6e-05,0.76579]
[1780463212780,81.42,66874.78,0.0,0.97334,6e-05,0.74823]
[1780463213667,81.42,66874.78,0.0,0.97334,6e-05,0.74823]
[1780463213787,81.42,66879.77,0.0,0.97365,6e-05,0.74118]
[1780463216300,81.53,66878.61,0.0,0.97342,6e-05,0.74652]
[1780463216337,81.53,66878.61,0.0,0.97342,6e-05,0.74652]
[1780463216808,81.58,66881.74,0.0,0.97354,6e-05,0.74375]
[1780463217814,81.64,66882.92,0.0,0.97353,6e-05,0.74383]
[1780463219828,81.74,66883.96,0.0,0.97345,6e-05,0.74588]
[1780463221843,81.84,66881.89,0.0,0.97317,6e-05,0.75232]
[1780463222850,81.85,66889.3,0.0,0.97362,6e-05,0.74179]
[1780463223857,81.85,66880.06,0.0,0.97304,6e-05,0.75532]
[1780463224864,81.86,66877.82,0.0,0.97289,6e-05,0.75875]
[1780463226888,81.87,66883.74,0.0,0.97325,6e-05,0.75045]
[1780463227893,81.87,66895.5,0.0,0.97397,6e-05,0.73374]
[1780463228898,81.88,66892.25,0.0,0.97376,6e-05,0.73857]
[1780463229905,81.88,66893.11,0.0,0.97381,6e-05,0.73752]
[1780463230841,81.88,66893.11,0.0,0.97381,6e-05,0.73752]
[1780463230914,81.89,66901.92,0.0,0.97433,6e-05,0.7252]
[1780463231488,81.89,66901.92,0.0,0.97433,6e-05,0.7252]
[1780463231920,81.89,66911.79,0.0,0.97491,6e-05,0.71157]
[1780463232927,81.9,66912.13,0.0,0.97492,6e-05,0.7113]
[1780463234865,81.91,66918.63,0.0,0.9753,6e-05,0.7025]
[1780463234879,81.91,66918.63,0.0,0.9753,6e-05,0.7025]
[1780463234941,81.91,66921.91,0.0,0.97548,6e-05,0.69819]
[1780463236955,81.92,66917.68,0.0,0.97522,6e-05,0.7044]
[1780463237962,81.93,66906.92,0.0,0.97457,6e-05,0.71957]
[1780463238969,81.94,66910.92,0.0,0.9748,6e-05,0.71417]
[1780463239976,81.94,66904.38,0.0,0.9744,6e-05,0.72353]
[1780463240986,81.94,66904.38,0.0,0.9744,6e-05,0.72353]
[1780463241077,81.95,66898.15,0.0,0.97402,6e-05,0.73254]
[1780463241990,81.95,66899.18,0.0,0.97407,6e-05,0.73128]
[1780463245025,81.97,66900.2,0.0,0.97411,6e-05,0.73042]
[1780463246032,81.98,66898.5,0.0,0.974,6e-05,0.73303]
[1780463247039,81.98,66892.71,0.0,0.97364,6e-05,0.74149]
[1780463248051,81.98,66883.26,0.0,0.97305,6e-05,0.75511]
[1780463249056,81.99,66887.62,0.0,0.97332,6e-05,0.74898]
[1780463250063,82.0,66892.31,0.0,0.97359,6e-05,0.74256]
[1780463251070,82.0,66893.0,0.0,0.97397,6e-05,0.73164]
[1780463252077,82.01,66896.51,0.0,0.97417,6e-05,0.72686]
[1780463253084,82.02,66891.24,0.0,0.97384,6e-05,0.73454]
[1780463254091,82.02,66865.05,0.0,0.97219,6e-05,0.77277]
[1780463255147,82.02,66865.05,0.0,0.97219,6e-05,0.77277]
[1780463255105,82.03,66844.2,0.0,0.97081,7e-05,0.80419]
[1780463256203,82.03,66844.2,0.0,0.97081,7e-05,0.80419]
[1780463256108,82.03,66842.17,0.0,0.97067,7e-05,0.80736]
[1780463258669,82.03,66841.94,0.0,0.97065,7e-05,0.80785]
[1780463258991,82.03,66841.94,0.0,0.97065,7e-05,0.80785]
[1780463259129,82.03,66839.65,0.0,0.9705,7e-05,0.81142]
[1780463259735,82.03,66839.65,0.0,0.9705,7e-05,0.81142]
[1780463260136,82.04,66846.56,0.0,0.97096,7e-05,0.80095]
[1780463260747,82.04,66846.56,0.0,0.97096,7e-05,0.80095]
[1780463261143,82.04,66847.77,0.0,0.97103,7e-05,0.79919]
[1780463262150,82.04,66849.31,0.0,0.97113,7e-05,0.79695]
[1780463266179,82.05,66851.23,0.0,0.97125,7e-05,0.79439]
[1780463267186,82.05,66852.2,0.0,0.97131,7e-05,0.79302]
[1780463267690,82.05,66852.2,0.0,0.97131,7e-05,0.79302]
[1780463269200,82.06,66851.09,0.0,0.97122,7e-05,0.79488]
[1780463270207,82.06,66849.21,0.0,0.9711,7e-05,0.79781]
[1780463271214,82.06,66851.98,0.0,0.97128,7e-05,0.79371]
[1780463275243,82.07,66859.84,0.0,0.97178,7e-05,0.78229]
[1780463276251,82.08,66867.13,0.0,0.97224,6e-05,0.77158]
[1780463277258,82.08,66864.69,0.0,0.97208,6e-05,0.77532]
[1780463278265,82.08,66863.79,0.0,0.97202,6e-05,0.77678]
[1780463279272,82.09,66853.33,0.0,0.97133,7e-05,0.79253]
[1780463280287,82.09,66847.54,0.0,0.97094,7e-05,0.80138]
[1780463281293,82.09,66853.89,0.0,0.97136,7e-05,0.79186]
[1780463282816,82.09,66853.89,0.0,0.97136,7e-05,0.79186]
[1780463283200,82.09,66853.89,0.0,0.97136,7e-05,0.79186]
[1780463283230,82.1,66858.48,0.0,0.97165,7e-05,0.78518]
[1780463284315,82.1,66861.86,0.0,0.97186,6e-05,0.78024]
[1780463285322,82.1,66864.71,0.0,0.97204,6e-05,0.77613]
[1780463286329,82.11,66866.09,0.0,0.97213,6e-05,0.7742]
[1780463287336,82.11,66873.61,0.0,0.9726,6e-05,0.76326]
[1780463288859,82.11,66873.61,0.0,0.9726,6e-05,0.76326]
[1780463289189,82.11,66873.61,0.0,0.9726,6e-05,0.76326]
[1780463288933,82.12,66884.48,0.0,0.97327,6e-05,0.74777]
[1780463290358,82.13,66894.53,0.0,0.97389,6e-05,0.73356]
[1780463292268,82.13,66896.34,0.0,0.97399,6e-05,0.73117]
[1780463292388,82.13,66896.34,0.0,0.97399,6e-05,0.73117]
[1780463292434,82.14,66898.53,0.0,0.97411,6e-05,0.72827]
[1780463294386,82.15,66900.66,0.0,0.97422,6e-05,0.72565]
[1780463295393,82.16,66904.68,0.0,0.97446,6e-05,0.7202]
[1780463299421,82.18,66912.59,0.0,0.97489,6e-05,0.70996]
[1780463300428,82.19,66920.3,0.0,0.97534,6e-05,0.69952]
[1780463302128,82.19,66920.3,0.0,0.97534,6e-05,0.69952]
[1780463302237,82.19,66920.3,0.0,0.97534,6e-05,0.69952]
[1780463302214,82.2,66922.78,0.0,0.97546,6e-05,0.69652]
[1780463306172,82.21,66924.45,0.0,0.97554,6e-05,0.69463]
[1780463306223,82.21,66924.45,0.0,0.97554,6e-05,0.69463]
[1780463306186,82.22,66924.46,0.0,0.97553,6e-05,0.695]
[1780463306470,82.22,66925.55,0.0,0.97559,6e-05,0.69352]
[1780463307477,82.23,66927.67,0.0,0.9757,6e-05,0.69083]
[1780463308484,82.23,66925.69,0.0,0.97558,6e-05,0.69371]
[1780463309490,82.24,66914.49,0.0,0.97492,6e-05,0.7093]
[1780463311199,82.24,66914.49,0.0,0.97492,6e-05,0.7093]
[1780463310505,82.25,66910.32,0.0,0.97467,6e-05,0.71529]
[1780463311506,82.25,66911.01,0.0,0.97503,6e-05,0.70459]
[1780463313520,82.26,66912.54,0.0,0.97511,6e-05,0.70287]
[1780463314527,82.27,66919.11,0.0,0.97548,6e-05,0.69405]
[1780463315534,82.28,66920.62,0.0,0.97556,6e-05,0.69218]
[1780463316541,82.28,66924.08,0.0,0.97575,6e-05,0.68767]
[1780463317551,82.29,66928.47,0.0,0.97599,6e-05,0.68193]
[1780463318558,82.29,66930.4,0.0,0.9761,6e-05,0.67953]
[1780463319565,82.3,66928.32,0.0,0.97597,6e-05,0.68252]
[1780463321230,82.3,66928.32,0.0,0.97597,6e-05,0.68252]
[1780463320572,82.31,66934.18,0.0,0.97629,6e-05,0.67485]
[1780463321579,82.31,66935.04,0.0,0.97633,6e-05,0.67389]
[1780463322586,82.32,66936.54,0.0,0.97641,6e-05,0.67208]
[1780463323593,82.32,66929.09,0.0,0.97598,6e-05,0.68226]
[1780463325224,82.32,66929.09,0.0,0.97598,6e-05,0.68226]
[1780463324600,82.33,66927.11,0.0,0.97586,6e-05,0.68512]
[1780463325607,82.34,66928.15,0.0,0.97591,6e-05,0.68391]
[1780463326614,82.34,66929.43,0.0,0.97598,6e-05,0.68238]
[1780463327620,82.35,66928.3,0.0,0.9759,6e-05,0.68409]
[1780463329221,82.35,66928.3,0.0,0.9759,6e-05,0.68409]
[1780463329299,82.36,66927.04,0.0,0.97582,6e-05,0.68618]
[1780463329332,82.36,66927.04,0.0,0.97582,6e-05,0.68618]
[1780463329470,82.36,66927.04,0.0,0.97582,6e-05,0.68618]
[1780463329634,82.36,66926.12,0.0,0.97576,6e-05,0.68743]
[1780463332148,82.37,66926.29,0.0,0.97576,6e-05,0.68739]
[1780463332209,82.37,66926.29,0.0,0.97576,6e-05,0.68739]
[1780463332221,82.37,66926.29,0.0,0.97576,6e-05,0.68739]
[1780463332225,82.38,66927.26,0.0,0.9758,6e-05,0.68646]
[1780463335364,82.39,66927.05,0.0,0.97578,6e-05,0.68713]
[1780463335679,82.4,66926.0,0.0,0.97571,6e-05,0.68875]
[1780463336686,82.4,66918.88,0.0,0.97529,6e-05,0.69864]
[1780463337693,82.41,66923.61,0.0,0.97555,6e-05,0.69238]
[1780463338593,82.41,66923.61,0.0,0.97555,6e-05,0.69238]
[1780463338631,82.41,66923.61,0.0,0.97555,6e-05,0.69238]
[1780463338699,82.41,66923.61,0.0,0.97555,6e-05,0.69238]
[1780463338721,82.41,66923.61,0.0,0.97555,6e-05,0.69238]
[1780463338800,82.41,66923.42,0.0,0.97553,6e-05,0.69283]
[1780463340714,82.43,66928.22,0.0,0.97579,6e-05,0.68671]
[1780463341822,82.43,66928.22,0.0,0.97579,6e-05,0.68671]
[1780463341923,82.43,66926.88,0.0,0.97571,6e-05,0.68872]
[1780463342728,82.44,66918.24,0.0,0.9752,6e-05,0.70069]
[1780463343736,82.44,66908.78,0.0,0.97464,6e-05,0.71396]
[1780463344743,82.45,66915.78,0.0,0.97504,6e-05,0.70446]
[1780463346087,82.45,66915.78,0.0,0.97504,6e-05,0.70446]
[1780463346223,82.45,66915.78,0.0,0.97504,6e-05,0.70446]
[1780463346267,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463346481,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463346589,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463346721,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463346927,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463346975,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463347048,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463347239,82.46,66914.92,0.0,0.97497,6e-05,0.70604]
[1780463347112,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463347714,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463347722,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463347827,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463348086,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463348220,82.47,66917.91,0.0,0.97514,6e-05,0.70212]
[1780463348313,82.47,66911.74,0.0,0.97477,6e-05,0.71083]
[1780463348771,82.47,66910.39,0.0,0.97469,6e-05,0.7127]
[1780463349551,82.47,66910.39,0.0,0.97469,6e-05,0.7127]
[1780463349582,82.47,66910.39,0.0,0.97469,6e-05,0.7127]
[1780463349721,82.47,66910.39,0.0,0.97469,6e-05,0.7127]
[1780463349778,82.48,66909.31,0.0,0.97462,6e-05,0.7144]
[1780463351098,82.48,66909.31,0.0,0.97462,6e-05,0.7144]
[1780463351205,82.48,66909.31,0.0,0.97462,6e-05,0.7144]
[1780463351220,82.48,66909.31,0.0,0.97462,6e-05,0.7144]
[1780463351792,82.49,66906.56,0.0,0.97444,6e-05,0.71863]
[1780463352718,82.49,66906.56,0.0,0.97444,6e-05,0.71863]
[1780463352725,82.49,66906.56,0.0,0.97444,6e-05,0.71863]
[1780463352830,82.49,66906.56,0.0,0.97444,6e-05,0.71863]
[1780463352980,82.49,66906.56,0.0,0.97444,6e-05,0.71863]
[1780463353023,82.5,66905.88,0.0,0.97438,6e-05,0.71997]
[1780463353806,82.5,66895.53,0.0,0.97375,6e-05,0.73456]
[1780463354485,82.5,66895.53,0.0,0.97375,6e-05,0.73456]
[1780463354593,82.5,66895.53,0.0,0.97375,6e-05,0.73456]
[1780463354719,82.5,66895.53,0.0,0.97375,6e-05,0.73456]
[1780463355820,82.51,66895.62,0.0,0.97374,6e-05,0.73481]
[1780463356828,82.52,66896.65,0.0,0.9738,6e-05,0.73353]
[1780463357873,82.52,66896.65,0.0,0.9738,6e-05,0.73353]
[1780463358524,82.53,66896.33,0.0,0.97377,6e-05,0.73416]
[1780463358584,82.53,66896.33,0.0,0.97377,6e-05,0.73416]
[1780463358686,82.53,66896.33,0.0,0.97377,6e-05,0.73416]
[1780463358723,82.53,66896.33,0.0,0.97377,6e-05,0.73416]
[1780463358842,82.53,66895.63,0.0,0.97372,6e-05,0.73534]
[1780463359849,82.54,66894.81,0.0,0.97366,6e-05,0.73669]
[1780463361283,82.54,66894.81,0.0,0.97366,6e-05,0.73669]
[1780463360857,82.54,66909.44,0.0,0.97454,6e-05,0.71627]
[1780463361468,82.54,66909.44,0.0,0.97454,6e-05,0.71627]
[1780463361503,82.54,66909.44,0.0,0.97454,6e-05,0.71627]
[1780463361862,82.55,66918.32,0.0,0.97505,6e-05,0.70416]
[1780463362870,82.55,66919.95,0.0,0.97514,6e-05,0.70211]
[1780463364174,82.55,66919.95,0.0,0.97514,6e-05,0.70211]
[1780463364222,82.55,66919.95,0.0,0.97514,6e-05,0.70211]
[1780463364271,82.57,66920.43,0.0,0.97515,6e-05,0.70184]
[1780463364500,82.57,66920.43,0.0,0.97515,6e-05,0.70184]
[1780463364605,82.57,66920.43,0.0,0.97515,6e-05,0.70184]
[1780463364721,82.57,66920.43,0.0,0.97515,6e-05,0.70184]
[1780463365891,82.57,66923.16,0.0,0.9753,6e-05,0.6983]
[1780463367467,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463367575,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463367719,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463368013,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463368125,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463368220,82.58,66922.42,0.0,0.97525,6e-05,0.69951]
[1780463368553,82.59,66921.85,0.0,0.9752,6e-05,0.70068]
[1780463368722,82.59,66921.85,0.0,0.9752,6e-05,0.70068]
[1780463368912,82.59,66922.72,0.0,0.97525,6e-05,0.69949]
[1780463369919,82.6,66927.05,0.0,0.9755,6e-05,0.69378]
[1780463370926,82.6,66940.78,0.0,0.97627,6e-05,0.67549]
[1780463371400,82.6,66940.78,0.0,0.97627,6e-05,0.67549]
[1780463371933,82.61,66948.94,0.0,0.97703,5e-05,0.6553]
[1780463372940,82.61,66947.65,0.0,0.97695,5e-05,0.65718]
[1780463373648,82.61,66947.65,0.0,0.97695,5e-05,0.65718]
[1780463373947,82.67,66963.26,0.0,0.97772,5e-05,0.63884]
[1780463374803,82.67,66963.26,0.0,0.97772,5e-05,0.63884]
[1780463374896,82.67,66963.26,0.0,0.97772,5e-05,0.63884]
[1780463374959,82.68,66969.61,0.0,0.97805,5e-05,0.63094]
[1780463375962,82.68,66973.66,0.0,0.97825,5e-05,0.626]
[1780463376969,82.69,66969.67,0.0,0.97804,5e-05,0.63123]
[1780463377664,82.69,66969.67,0.0,0.97804,5e-05,0.63123]
[1780463377976,82.7,66958.65,0.0,0.97744,5e-05,0.6455]
[1780463378633,82.7,66958.65,0.0,0.97744,5e-05,0.6455]
[1780463378983,82.7,66956.84,0.0,0.97734,5e-05,0.64802]
[1780463379990,82.71,66958.31,0.0,0.97741,5e-05,0.64631]
[1780463380997,82.72,66959.29,0.0,0.97745,5e-05,0.64542]
[1780463382012,82.72,66959.29,0.0,0.97745,5e-05,0.64542]
[1780463382119,82.72,66959.29,0.0,0.97745,5e-05,0.64542]
[1780463382219,82.72,66959.29,0.0,0.97745,5e-05,0.64542]
[1780463382320,82.73,66960.3,0.0,0.97749,5e-05,0.64431]
[1780463383011,82.79,66961.98,0.0,0.97751,5e-05,0.64399]
[1780463384018,82.85,66960.43,0.0,0.97735,5e-05,0.64783]
[1780463385266,82.85,66960.43,0.0,0.97735,5e-05,0.64783]
[1780463385025,82.9,66959.69,0.0,0.97723,5e-05,0.65064]
[1780463386032,82.96,66956.59,0.0,0.97699,5e-05,0.65651]
[1780463388467,83.08,66957.25,0.0,0.97687,5e-05,0.65937]
[1780463388523,83.08,66957.25,0.0,0.97687,5e-05,0.65937]
[1780463388718,83.08,66957.25,0.0,0.97687,5e-05,0.65937]
[1780463389053,83.14,66960.85,0.0,0.97699,5e-05,0.65654]
[1780463390060,83.2,66962.6,0.0,0.977,5e-05,0.65612]
[1780463391138,83.2,66962.6,0.0,0.977,5e-05,0.65612]
[1780463391221,83.2,66962.6,0.0,0.977,5e-05,0.65612]
[1780463391322,83.26,66962.78,0.0,0.97694,5e-05,0.65774]
[1780463393068,83.32,66963.0,0.0,0.97687,5e-05,0.65931]
[1780463393108,83.32,66963.0,0.0,0.97687,5e-05,0.65931]
[1780463393220,83.32,66963.0,0.0,0.97687,5e-05,0.65931]
[1780463393321,83.38,66964.28,0.0,0.97686,5e-05,0.6595]
[1780463394088,83.44,66971.97,0.0,0.9772,5e-05,0.6514]
[1780463394929,83.44,66971.97,0.0,0.9772,5e-05,0.6514]
[1780463394974,83.44,66971.97,0.0,0.9772,5e-05,0.6514]
[1780463395021,83.44,66971.97,0.0,0.9772,5e-05,0.6514]
[1780463395095,83.5,66976.78,0.0,0.97739,5e-05,0.64707]
[1780463396102,83.56,66979.87,0.0,0.97747,5e-05,0.64496]
[1780463397109,83.62,66984.11,0.0,0.97762,5e-05,0.64139]
[1780463398165,83.62,66984.11,0.0,0.97762,5e-05,0.64139]
[1780463400135,83.8,66986.86,0.0,0.97754,5e-05,0.64337]
[1780463401400,83.8,66986.86,0.0,0.97754,5e-05,0.64337]
[1780463401143,83.8,66991.43,0.0,0.97778,5e-05,0.63759]
[1780463401482,83.8,66991.43,0.0,0.97778,5e-05,0.63759]
[1780463401826,83.8,66991.43,0.0,0.97778,5e-05,0.63759]
[1780463402148,83.91,66981.56,0.0,0.97711,5e-05,0.65378]
[1780463403156,83.97,66971.45,0.0,0.97648,5e-05,0.66869]
[1780463403725,83.97,66971.45,0.0,0.97648,5e-05,0.66869]
[1780463403796,83.97,66971.45,0.0,0.97648,5e-05,0.66869]
[1780463404162,84.03,66972.45,0.0,0.97646,5e-05,0.66924]
[1780463404638,84.03,66972.45,0.0,0.97646,5e-05,0.66924]
[1780463404719,84.03,66972.45,0.0,0.97646,5e-05,0.66924]
[1780463404826,84.03,66972.45,0.0,0.97646,5e-05,0.66924]
[1780463405170,84.09,66965.3,0.0,0.97599,6e-05,0.68047]
[1780463406177,84.1,66966.14,0.0,0.97603,6e-05,0.67955]
[1780463407185,84.11,66973.11,0.0,0.9764,5e-05,0.6706]
[1780463407868,84.11,66973.11,0.0,0.9764,5e-05,0.6706]
[1780463407980,84.11,66973.11,0.0,0.9764,5e-05,0.6706]
[1780463408209,84.11,66981.81,0.0,0.97688,5e-05,0.65933]
[1780463408502,84.11,66981.81,0.0,0.97688,5e-05,0.65933]
[1780463409206,84.17,66982.3,0.0,0.97682,5e-05,0.66072]
[1780463410860,84.23,66982.33,0.0,0.97675,5e-05,0.66252]
[1780463410902,84.23,66982.33,0.0,0.97675,5e-05,0.66252]
[1780463411322,84.23,66982.33,0.0,0.97675,5e-05,0.66252]
[1780463411331,84.29,66986.38,0.0,0.97689,5e-05,0.65914]
[1780463411432,84.29,66986.38,0.0,0.97689,5e-05,0.65914]
[1780463411469,84.29,66986.38,0.0,0.97689,5e-05,0.65914]
[1780463411575,84.29,66986.38,0.0,0.97689,5e-05,0.65914]
[1780463412227,84.35,66984.27,0.0,0.9767,5e-05,0.66369]
[1780463413234,84.35,66979.69,0.0,0.97645,5e-05,0.66962]
[1780463413617,84.35,66979.69,0.0,0.97645,5e-05,0.66962]
[1780463413722,84.35,66979.69,0.0,0.97645,5e-05,0.66962]
[1780463413732,84.35,66979.69,0.0,0.97645,5e-05,0.66962]
[1780463413839,84.35,66979.69,0.0,0.97645,5e-05,0.66962]
[1780463414241,84.41,66977.07,0.0,0.97622,6e-05,0.67506]
[1780463414736,84.41,66977.07,0.0,0.97622,6e-05,0.67506]
[1780463414972,84.41,66977.07,0.0,0.97622,6e-05,0.67506]
[1780463415248,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463415462,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463415470,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463415582,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463415726,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463415830,84.42,66982.03,0.0,0.97648,5e-05,0.6688]
[1780463416255,84.48,66988.5,0.0,0.97676,5e-05,0.66228]
[1780463417262,84.54,66989.46,0.0,0.97673,5e-05,0.66288]
[1780463418269,84.6,66988.46,0.0,0.9766,5e-05,0.666]
[1780463419276,84.66,66989.81,0.0,0.9766,5e-05,0.6661]
[1780463419722,84.66,66989.81,0.0,0.9766,5e-05,0.6661]
[1780463419829,84.66,66989.81,0.0,0.9766,5e-05,0.6661]
[1780463420694,84.66,66990.41,0.0,0.97662,5e-05,0.66551]
[1780463420720,84.66,66990.41,0.0,0.97662,5e-05,0.66551]
[1780463421289,84.67,66989.99,0.0,0.97659,5e-05,0.66623]
[1780463423304,84.68,66988.08,0.0,0.97647,5e-05,0.66907]
[1780463423734,84.68,66988.08,0.0,0.97647,5e-05,0.66907]
[1780463423842,84.68,66988.08,0.0,0.97647,5e-05,0.66907]
[1780463424311,84.69,66981.92,0.0,0.97613,6e-05,0.67725]
[1780463425318,84.69,66980.88,0.0,0.97606,6e-05,0.6788]
[1780463425725,84.69,66980.88,0.0,0.97606,6e-05,0.6788]
[1780463425832,84.69,66980.88,0.0,0.97606,6e-05,0.6788]
[1780463427332,84.71,66984.91,0.0,0.97627,5e-05,0.67392]
[1780463428339,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463428489,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463428561,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463428579,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463428723,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463428833,84.71,66990.11,0.0,0.97655,5e-05,0.66737]
[1780463429353,84.77,66991.48,0.0,0.97654,5e-05,0.66744]
[1780463431361,84.78,66990.55,0.0,0.9768,5e-05,0.65936]
[1780463431720,84.78,66990.55,0.0,0.9768,5e-05,0.65936]
[1780463431827,84.78,66990.55,0.0,0.9768,5e-05,0.65936]
[1780463433374,84.79,66987.14,0.0,0.97661,5e-05,0.66392]
[1780463433713,84.79,66987.14,0.0,0.97661,5e-05,0.66392]
[1780463433721,84.79,66987.14,0.0,0.97661,5e-05,0.66392]
[1780463434383,84.8,66985.33,0.0,0.9765,5e-05,0.66644]
[1780463435151,84.8,66985.33,0.0,0.9765,5e-05,0.66644]
[1780463435223,84.8,66985.33,0.0,0.9765,5e-05,0.66644]
[1780463435238,84.8,66985.33,0.0,0.9765,5e-05,0.66644]
[1780463435469,84.8,66985.36,0.0,0.9765,5e-05,0.66658]
[1780463435577,84.8,66985.36,0.0,0.9765,5e-05,0.66658]
[1780463436398,84.81,66986.28,0.0,0.97654,5e-05,0.66558]
[1780463437405,84.81,66987.4,0.0,0.9766,5e-05,0.66414]
[1780463437728,84.81,66987.4,0.0,0.9766,5e-05,0.66414]
[1780463437839,84.81,66987.4,0.0,0.9766,5e-05,0.66414]
[1780463438035,84.81,66987.4,0.0,0.9766,5e-05,0.66414]
[1780463438222,84.81,66987.4,0.0,0.9766,5e-05,0.66414]
[1780463438412,84.81,66990.72,0.0,0.97678,5e-05,0.65988]
[1780463439419,84.81,66993.95,0.0,0.97695,5e-05,0.65575]
[1780463439727,84.81,66993.95,0.0,0.97695,5e-05,0.65575]
[1780463439834,84.81,66993.95,0.0,0.97695,5e-05,0.65575]
[1780463441433,84.81,66995.14,0.0,0.97702,5e-05,0.65424]
[1780463443721,84.81,66995.18,0.0,0.97702,5e-05,0.65419]
[1780463443831,84.81,66995.18,0.0,0.97702,5e-05,0.65419]
[1780463446044,84.81,66995.51,0.0,0.97703,5e-05,0.65377]
[1780463446223,84.81,66995.51,0.0,0.97703,5e-05,0.65377]
[1780463446252,84.81,66995.41,0.0,0.97703,5e-05,0.6539]
[1780463446520,84.81,66996.85,0.0,0.97711,5e-05,0.65207]
[1780463447740,84.81,66996.85,0.0,0.97711,5e-05,0.65207]
[1780463447909,84.81,66996.85,0.0,0.97711,5e-05,0.65207]
[1780463447953,84.81,67006.65,0.0,0.97762,5e-05,0.63972]
[1780463448483,84.81,67014.15,0.0,0.97801,5e-05,0.6304]
[1780463449490,84.81,67017.46,0.0,0.97818,5e-05,0.62631]
[1780463451099,84.81,67017.46,0.0,0.97818,5e-05,0.62631]
[1780463451143,84.81,67018.28,0.0,0.97822,5e-05,0.62531]
[1780463451504,84.81,67002.11,0.0,0.97739,5e-05,0.64542]
[1780463452511,84.81,66998.03,0.0,0.97716,5e-05,0.65075]
[1780463453520,84.81,67009.15,0.0,0.97775,5e-05,0.63678]
[1780463455213,84.81,67009.15,0.0,0.97775,5e-05,0.63678]
[1780463455363,84.81,67009.15,0.0,0.97775,5e-05,0.63678]
[1780463455386,84.81,67014.74,0.0,0.97804,5e-05,0.62985]
[1780463455540,84.81,67018.81,0.0,0.97824,5e-05,0.62483]
[1780463457328,84.81,67018.81,0.0,0.97824,5e-05,0.62483]
[1780463457429,84.81,67020.95,0.0,0.97835,5e-05,0.62221]
[1780463457554,84.81,67022.5,0.0,0.97843,5e-05,0.62031]
[1780463458561,84.81,67026.2,0.0,0.97862,5e-05,0.61581]
[1780463459568,84.81,67032.94,0.0,0.97895,5e-05,0.60766]
[1780463460583,84.81,67048.71,0.0,0.97972,5e-05,0.58892]
[1780463461585,84.81,67064.79,0.0,0.98048,5e-05,0.57027]
[1780463462592,84.81,67068.86,0.0,0.98067,5e-05,0.56562]
[1780463463601,84.81,67064.57,0.0,0.98047,5e-05,0.57052]
[1780463464763,84.81,67048.66,0.0,0.97972,5e-05,0.58898]
[1780463465619,84.81,67050.07,0.0,0.97979,5e-05,0.58733]
[1780463466626,84.81,67059.63,0.0,0.98024,5e-05,0.57621]
[1780463467633,84.81,67063.03,0.0,0.9804,5e-05,0.57229]
[1780463469845,84.81,67060.25,0.0,0.98027,5e-05,0.57549]
[1780463470655,84.81,67063.92,0.0,0.98044,5e-05,0.57127]
[1780463471661,84.81,67052.78,0.0,0.97992,5e-05,0.58416]
[1780463472668,84.81,67051.6,0.0,0.97986,5e-05,0.58553]
[1780463473675,84.81,67057.69,0.0,0.98015,5e-05,0.57845]
[1780463474682,84.81,67066.14,0.0,0.98055,5e-05,0.56873]
[1780463475689,84.81,67075.88,0.0,0.98099,5e-05,0.55768]
[1780463476696,84.81,67092.13,0.0,0.98172,4e-05,0.53961]
[1780463477703,84.81,67092.98,0.0,0.98176,4e-05,0.53868]
[1780463478716,84.81,67090.76,0.0,0.98166,4e-05,0.54112]
[1780463479721,84.81,67095.24,0.0,0.98186,4e-05,0.53621]
[1780463480728,84.81,67096.02,0.0,0.98189,4e-05,0.53536]
[1780463481736,84.87,67088.24,0.0,0.98148,4e-05,0.54554]
[1780463482743,84.87,67083.09,0.0,0.98125,4e-05,0.55126]
[1780463484203,84.93,67091.0,0.0,0.98154,4e-05,0.54414]
[1780463484758,84.93,67094.43,0.0,0.98169,4e-05,0.54037]
[1780463485763,84.93,67097.44,0.0,0.98182,4e-05,0.53707]
[1780463486771,84.93,67091.97,0.0,0.98158,4e-05,0.54307]
[1780463487778,84.93,67094.62,0.0,0.9817,4e-05,0.54016]
[1780463488785,84.93,67093.48,0.0,0.98165,4e-05,0.54141]
[1780463489792,84.93,67091.67,0.0,0.98157,4e-05,0.5434]
[1780463490799,84.93,67099.12,0.0,0.9819,4e-05,0.53524]
[1780463491806,84.93,67092.7,0.0,0.98189,4e-05,0.53374]
[1780463492828,84.93,67085.38,0.0,0.98157,4e-05,0.54176]
[1780463493825,84.93,67079.72,0.0,0.98132,4e-05,0.54802]
[1780463494832,84.94,67090.13,0.0,0.98177,4e-05,0.53671]
[1780463495839,84.94,67092.59,0.0,0.98188,4e-05,0.53402]
[1780463496846,84.94,67091.82,0.0,0.98185,4e-05,0.53486]
[1780463497853,84.94,67094.98,0.0,0.98198,4e-05,0.53142]
[1780463498860,84.94,67095.81,0.0,0.98202,4e-05,0.53052]
[1780463499866,84.94,67098.06,0.0,0.98212,4e-05,0.52809]
[1780463500874,84.94,67113.63,0.0,0.98278,4e-05,0.51147]
[1780463501881,84.94,67117.78,0.0,0.98295,4e-05,0.50712]
[1780463502888,84.94,67122.89,0.0,0.98316,4e-05,0.50179]
[1780463504112,84.94,67123.64,0.0,0.98319,4e-05,0.50101]
[1780463504902,84.94,67124.93,0.0,0.98325,4e-05,0.49968]
[1780463505909,84.94,67123.42,0.0,0.98318,4e-05,0.50124]
[1780463507929,84.94,67121.75,0.0,0.98312,4e-05,0.50297]
[1780463508933,84.94,67118.6,0.0,0.98299,4e-05,0.50626]
[1780463509940,84.94,67121.94,0.0,0.98312,4e-05,0.50278]
[1780463510947,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512027,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512221,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512342,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512449,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512469,84.94,67124.89,0.0,0.98324,4e-05,0.49972]
[1780463512439,84.94,67125.71,0.0,0.98328,4e-05,0.49887]
[1780463512585,84.94,67125.71,0.0,0.98328,4e-05,0.49887]
[1780463512960,84.94,67126.63,0.0,0.98332,4e-05,0.49792]
[1780463513968,84.94,67123.71,0.0,0.9832,4e-05,0.50094]
[1780463514975,84.94,67122.24,0.0,0.98314,4e-05,0.50246]
[1780463516234,84.94,67122.24,0.0,0.98314,4e-05,0.50246]
[1780463516328,84.94,67122.24,0.0,0.98314,4e-05,0.50246]
[1780463516481,84.94,67122.24,0.0,0.98314,4e-05,0.50246]
[1780463516503,84.94,67115.28,0.0,0.98285,4e-05,0.50974]
[1780463516722,84.94,67115.28,0.0,0.98285,4e-05,0.50974]
[1780463516989,84.94,67114.61,0.0,0.98282,4e-05,0.51044]
[1780463517996,84.94,67118.18,0.0,0.98297,4e-05,0.5067]
[1780463518943,84.94,67118.18,0.0,0.98297,4e-05,0.5067]
[1780463518970,84.94,67118.18,0.0,0.98297,4e-05,0.5067]
[1780463519079,84.94,67118.18,0.0,0.98297,4e-05,0.5067]
[1780463519180,84.94,67122.5,0.0,0.98315,4e-05,0.50219]
[1780463521023,84.94,67123.21,0.0,0.98318,4e-05,0.50146]
[1780463522006,84.94,67123.21,0.0,0.98318,4e-05,0.50146]
[1780463522072,84.94,67123.21,0.0,0.98318,4e-05,0.50146]
[1780463522115,84.94,67123.21,0.0,0.98318,4e-05,0.50146]
[1780463522220,84.94,67123.21,0.0,0.98318,4e-05,0.50146]
[1780463522322,84.94,67124.08,0.0,0.98321,4e-05,0.50056]
[1780463523038,84.94,67121.05,0.0,0.98309,4e-05,0.5037]
[1780463524460,84.94,67121.05,0.0,0.98309,4e-05,0.5037]
[1780463524559,84.94,67118.1,0.0,0.98297,4e-05,0.50678]
[1780463525050,84.94,67117.55,0.0,0.98294,4e-05,0.50736]
[1780463526057,84.94,67116.83,0.0,0.98291,4e-05,0.50811]
[1780463527212,84.94,67116.83,0.0,0.98291,4e-05,0.50811]
[1780463527223,84.94,67116.83,0.0,0.98291,4e-05,0.50811]
[1780463527313,84.94,67114.75,0.0,0.98283,4e-05,0.5103]
[1780463528072,84.94,67113.28,0.0,0.98276,4e-05,0.51184]
[1780463531093,84.94,67118.29,0.0,0.98297,4e-05,0.50658]
[1780463532100,84.94,67121.06,0.0,0.98309,4e-05,0.50369]
[1780463533107,84.94,67118.69,0.0,0.98299,4e-05,0.50616]
[1780463537135,84.94,67117.84,0.0,0.98295,4e-05,0.50705]
[1780463538142,84.94,67116.7,0.0,0.98291,4e-05,0.50825]
[1780463539149,84.94,67112.91,0.0,0.98275,4e-05,0.51223]
[1780463540156,84.94,67109.4,0.0,0.9826,4e-05,0.51595]
[1780463541163,84.94,67101.61,0.0,0.98227,4e-05,0.52426]
[1780463542170,84.94,67109.25,0.0,0.9826,4e-05,0.51611]
[1780463543176,84.94,67111.53,0.0,0.98269,4e-05,0.51369]
[1780463544184,84.94,67111.59,0.0,0.98269,4e-05,0.51363]
[1780463545191,84.94,67110.87,0.0,0.98266,4e-05,0.51439]
[1780463546198,84.94,67113.37,0.0,0.98277,4e-05,0.51175]
[1780463547205,84.94,67111.65,0.0,0.9827,4e-05,0.51356]
[1780463548212,84.94,67106.79,0.0,0.98249,4e-05,0.51872]
[1780463549219,84.94,67103.04,0.0,0.98233,4e-05,0.52273]
[1780463550226,84.94,67113.35,0.0,0.98277,4e-05,0.51177]
[1780463551233,84.94,67121.34,0.0,0.98336,4e-05,0.49522]
[1780463552240,84.94,67121.18,0.0,0.98336,4e-05,0.49539]
[1780463553247,84.94,67120.11,0.0,0.98331,4e-05,0.49649]
[1780463554254,84.94,67116.43,0.0,0.98316,4e-05,0.5003]
[1780463555261,84.94,67111.6,0.0,0.98296,4e-05,0.50534]
[1780463556268,84.94,67108.53,0.0,0.98283,4e-05,0.50856]
[1780463557275,84.94,67103.63,0.0,0.98263,4e-05,0.51373]
[1780463558547,84.94,67103.63,0.0,0.98263,4e-05,0.51373]
[1780463558590,84.94,67115.31,0.0,0.98311,4e-05,0.50147]
[1780463559298,84.94,67119.84,0.0,0.9833,4e-05,0.49677]
[1780463560335,84.94,67120.97,0.0,0.98335,4e-05,0.49561]
[1780463561328,84.94,67116.39,0.0,0.98316,4e-05,0.50034]
[1780463562056,84.94,67116.39,0.0,0.98316,4e-05,0.50034]
[1780463562335,84.94,67114.81,0.0,0.98309,4e-05,0.50199]
[1780463563343,84.94,67112.29,0.0,0.98299,4e-05,0.50461]
[1780463566364,84.94,67113.46,0.0,0.98304,4e-05,0.50339]
[1780463567372,84.94,67111.71,0.0,0.98297,4e-05,0.50522]
[1780463568378,84.94,67109.9,0.0,0.98289,4e-05,0.50712]
[1780463569385,84.94,67108.18,0.0,0.98282,4e-05,0.50892]
[1780463569810,84.94,67108.18,0.0,0.98282,4e-05,0.50892]
[1780463569972,84.94,67108.18,0.0,0.98282,4e-05,0.50892]
[1780463570392,84.94,67101.08,0.0,0.98252,4e-05,0.51644]
[1780463571406,84.94,67120.07,0.0,0.98331,4e-05,0.49653]
[1780463572412,84.94,67134.28,0.0,0.98388,4e-05,0.48204]
[1780463573420,84.94,67134.35,0.0,0.98388,4e-05,0.48197]
[1780463577447,84.94,67135.07,0.0,0.98391,4e-05,0.48124]
[1780463578454,84.94,67141.7,0.0,0.98417,4e-05,0.4746]
[1780463579460,84.94,67145.14,0.0,0.98431,4e-05,0.47118]
[1780463580468,84.94,67149.83,0.0,0.98449,4e-05,0.46656]
[1780463581495,84.94,67158.29,0.0,0.98481,4e-05,0.4583]
[1780463582501,84.94,67160.98,0.0,0.98491,4e-05,0.4557]
[1780463583508,84.94,67159.22,0.0,0.98484,4e-05,0.4574]
[1780463584531,84.94,67126.89,0.0,0.98359,4e-05,0.48953]
[1780463585489,84.94,67126.89,0.0,0.98359,4e-05,0.48953]
[1780463585532,84.94,67110.02,0.0,0.9829,4e-05,0.50699]
[1780463586539,84.94,67105.69,0.0,0.98271,4e-05,0.51155]
[1780463587562,84.94,67110.24,0.0,0.9829,4e-05,0.50676]
[1780463588558,84.94,67113.2,0.0,0.98303,4e-05,0.50366]
[1780463589565,84.94,67123.61,0.0,0.98345,4e-05,0.49289]
[1780463589939,84.94,67123.61,0.0,0.98345,4e-05,0.49289]
[1780463590572,84.94,67130.42,0.0,0.98373,4e-05,0.48594]
[1780463591580,84.94,67136.33,0.0,0.98396,4e-05,0.47997]
[1780463592587,84.94,67138.23,0.0,0.98404,4e-05,0.47807]
[1780463593594,84.94,67137.37,0.0,0.984,4e-05,0.47893]
[1780463594601,84.94,67135.35,0.0,0.98392,4e-05,0.48096]
[1780463596615,84.94,67131.44,0.0,0.98377,4e-05,0.48491]
[1780463597622,84.94,67129.59,0.0,0.98369,4e-05,0.48678]
[1780463598629,84.94,67130.62,0.0,0.98374,4e-05,0.48574]
[1780463599636,84.94,67131.17,0.0,0.98376,4e-05,0.48518]
[1780463600649,84.94,67139.18,0.0,0.98407,4e-05,0.47711]
[1780463601019,84.94,67139.18,0.0,0.98407,4e-05,0.47711]
[1780463601656,84.94,67158.43,0.0,0.98481,4e-05,0.45816]
[1780463602671,84.94,67149.97,0.0,0.98449,4e-05,0.46642]
[1780463603670,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463604975,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463604994,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463605100,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463605349,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463605455,84.94,67149.13,0.0,0.98446,4e-05,0.46724]
[1780463605556,84.94,67152.15,0.0,0.98458,4e-05,0.46428]
[1780463605685,84.94,67151.0,0.0,0.98453,4e-05,0.46541]
[1780463606693,84.94,67152.2,0.0,0.98458,4e-05,0.46423]
[1780463607700,84.94,67149.75,0.0,0.98448,4e-05,0.46663]
[1780463608707,84.94,67148.52,0.0,0.98444,4e-05,0.46784]
[1780463609713,84.94,67147.91,0.0,0.98441,4e-05,0.46845]
[1780463611732,84.94,67147.79,0.0,0.98466,4e-05,0.46072]
[1780463613090,84.94,67154.01,0.0,0.98489,4e-05,0.45468]
[1780463613745,84.94,67155.58,0.0,0.98495,4e-05,0.45317]
[1780463614751,84.94,67161.09,0.0,0.98516,4e-05,0.44789]
[1780463615760,84.94,67161.63,0.0,0.98518,4e-05,0.44737]
[1780463616982,84.94,67161.63,0.0,0.98518,4e-05,0.44737]
[1780463617083,84.94,67161.63,0.0,0.98518,4e-05,0.44737]
[1780463617555,84.94,67161.63,0.0,0.98518,4e-05,0.44737]
[1780463617657,84.94,67164.15,0.0,0.98527,4e-05,0.44497]
[1780463617773,84.94,67162.33,0.0,0.9852,4e-05,0.4467]
[1780463618974,84.94,67162.33,0.0,0.9852,4e-05,0.4467]
[1780463619076,84.94,67162.77,0.0,0.98522,4e-05,0.44629]
[1780463621801,84.94,67165.04,0.0,0.9853,4e-05,0.44413]
[1780463622808,84.94,67167.68,0.0,0.9854,4e-05,0.44163]
[1780463623815,84.94,67170.32,0.0,0.9855,4e-05,0.43915]
[1780463624823,84.94,67169.74,0.0,0.98548,4e-05,0.43969]
[1780463625829,84.94,67170.43,0.0,0.9855,4e-05,0.43905]
[1780463626846,84.94,67167.75,0.0,0.9854,4e-05,0.44157]
[1780463627853,84.94,67161.42,0.0,0.98517,4e-05,0.44757]
[1780463628860,84.94,67157.01,0.0,0.98501,4e-05,0.45179]
[1780463629867,84.94,67155.1,0.0,0.98494,4e-05,0.45363]
[1780463631029,84.94,67155.1,0.0,0.98494,4e-05,0.45363]
[1780463631220,84.94,67155.1,0.0,0.98494,4e-05,0.45363]
[1780463631253,84.94,67151.38,0.0,0.9848,4e-05,0.45722]
[1780463631881,84.94,67149.58,0.0,0.98473,4e-05,0.45897]
[1780463632888,84.94,67144.42,0.0,0.98453,4e-05,0.46401]
[1780463633895,84.94,67136.67,0.0,0.98423,4e-05,0.47166]
[1780463634902,84.94,67119.37,0.0,0.98354,4e-05,0.4891]
[1780463635925,84.94,67111.41,0.0,0.98322,4e-05,0.4973]
[1780463636930,84.94,67106.94,0.0,0.98303,4e-05,0.50194]
[1780463637936,84.94,67106.02,0.0,0.983,4e-05,0.5029]
[1780463638943,84.94,67103.23,0.0,0.98288,4e-05,0.50583]
[1780463639949,84.94,67098.82,0.0,0.98269,4e-05,0.51047]
[1780463640961,84.94,67097.69,0.0,0.98265,4e-05,0.51167]
[1780463641964,84.94,67090.57,0.0,0.98234,4e-05,0.51925]
[1780463642971,84.94,67088.95,0.0,0.98227,4e-05,0.52099]
[1780463644986,84.94,67088.39,0.0,0.98225,4e-05,0.52159]
[1780463647000,84.94,67100.53,0.0,0.98277,4e-05,0.50867]
[1780463648008,84.94,67103.26,0.0,0.98288,4e-05,0.5058]
[1780463649787,84.94,67103.65,0.0,0.9829,4e-05,0.50539]
[1780463649972,84.94,67103.65,0.0,0.9829,4e-05,0.50539]
[1780463650022,84.94,67104.26,0.0,0.98292,4e-05,0.50475]
[1780463651035,84.94,67098.91,0.0,0.9827,4e-05,0.51038]
[1780463652037,84.94,67094.61,0.0,0.98251,4e-05,0.51494]
[1780463653044,84.94,67090.97,0.0,0.98236,4e-05,0.51883]
[1780463654051,84.94,67086.82,0.0,0.98218,4e-05,0.52328]
[1780463655493,84.94,67086.82,0.0,0.98218,4e-05,0.52328]
[1780463655572,84.94,67067.53,0.0,0.98133,5e-05,0.5444]
[1780463656068,84.94,67062.94,0.0,0.98112,5e-05,0.54952]
[1780463657074,84.94,67054.15,0.0,0.98071,5e-05,0.55943]
[1780463658695,84.94,67054.15,0.0,0.98071,5e-05,0.55943]
[1780463658706,84.95,67049.13,0.0,0.98047,5e-05,0.56549]
[1780463659103,84.95,67051.57,0.0,0.98058,5e-05,0.5627]
[1780463660110,84.96,67050.98,0.0,0.98055,5e-05,0.56354]
[1780463661117,84.96,67056.66,0.0,0.98081,5e-05,0.55709]
[1780463662302,84.96,67056.66,0.0,0.98081,5e-05,0.55709]
[1780463662359,84.96,67063.25,0.0,0.98111,5e-05,0.54984]
[1780463663130,84.97,67085.48,0.0,0.98209,4e-05,0.52554]
[1780463664138,84.97,67091.83,0.0,0.98236,4e-05,0.51871]
[1780463666353,84.97,67091.73,0.0,0.98236,4e-05,0.51882]
[1780463666397,84.97,67090.02,0.0,0.98229,4e-05,0.52065]
[1780463667158,84.97,67084.3,0.0,0.98204,4e-05,0.52682]
[1780463668167,84.97,67077.73,0.0,0.98175,4e-05,0.53397]
[1780463669174,84.97,67073.95,0.0,0.98158,4e-05,0.53812]
[1780463670181,84.97,67073.25,0.0,0.98155,4e-05,0.53889]
[1780463671188,84.97,67069.88,0.0,0.98168,4e-05,0.53396]
[1780463672195,84.97,67067.44,0.0,0.98157,4e-05,0.53664]
[1780463673206,84.97,67064.02,0.0,0.98142,5e-05,0.54042]
[1780463674215,84.97,67054.4,0.0,0.98098,5e-05,0.55115]
[1780463675222,84.97,67060.59,0.0,0.98126,5e-05,0.54439]
[1780463676715,84.97,67060.59,0.0,0.98126,5e-05,0.54439]
[1780463676721,84.97,67060.59,0.0,0.98126,5e-05,0.54439]
[1780463676726,84.99,67062.64,0.0,0.98134,5e-05,0.54244]
[1780463679250,85.0,67061.71,0.0,0.98128,5e-05,0.54381]
[1780463682271,85.01,67062.66,0.0,0.98131,5e-05,0.54308]
[1780463683279,85.02,67061.66,0.0,0.98126,5e-05,0.54436]
[1780463685292,85.02,67067.45,0.0,0.98151,4e-05,0.53811]
[1780463686299,85.02,67072.05,0.0,0.98172,4e-05,0.53305]
[1780463687306,85.02,67074.16,0.0,0.98181,4e-05,0.53074]
[1780463689328,85.02,67069.03,0.0,0.98159,4e-05,0.53637]
[1780463690334,85.02,67066.85,0.0,0.98149,4e-05,0.53877]
[1780463691341,85.02,67053.11,0.0,0.98086,5e-05,0.5541]
[1780463692348,85.02,67045.69,0.0,0.98052,5e-05,0.56253]
[1780463693355,85.03,67043.15,0.0,0.98039,5e-05,0.5656]
[1780463693866,85.03,67043.15,0.0,0.98039,5e-05,0.5656]
[1780463693970,85.03,67043.15,0.0,0.98039,5e-05,0.5656]
[1780463694362,85.03,67046.79,0.0,0.98055,5e-05,0.56161]
[1780463695369,85.04,67047.94,0.0,0.9806,5e-05,0.56046]
[1780463696375,85.04,67046.37,0.0,0.98053,5e-05,0.56225]
[1780463697383,85.04,67046.95,0.0,0.98056,5e-05,0.56159]
[1780463700404,85.04,67045.89,0.0,0.98051,5e-05,0.5628]
[1780463701432,85.04,67061.67,0.0,0.98123,5e-05,0.54501]
[1780463702439,85.04,67068.48,0.0,0.98154,4e-05,0.53746]
[1780463703449,85.04,67074.55,0.0,0.98181,4e-05,0.53081]
[1780463704455,85.04,67082.24,0.0,0.98215,4e-05,0.52247]
[1780463705462,85.04,67071.54,0.0,0.98168,4e-05,0.5341]
[1780463705796,85.04,67071.54,0.0,0.98168,4e-05,0.5341]
[1780463706469,85.04,67073.02,0.0,0.98174,4e-05,0.53248]
[1780463707476,85.04,67070.69,0.0,0.98164,4e-05,0.53503]
[1780463708433,85.04,67070.69,0.0,0.98164,4e-05,0.53503]
[1780463708577,85.05,67071.6,0.0,0.98167,4e-05,0.5342]
[1780463709489,85.05,67075.89,0.0,0.98186,4e-05,0.52951]
[1780463710319,85.05,67075.89,0.0,0.98186,4e-05,0.52951]
[1780463710472,85.05,67075.89,0.0,0.98186,4e-05,0.52951]
[1780463710497,85.05,67078.75,0.0,0.98199,4e-05,0.5264]
[1780463711504,85.05,67081.55,0.0,0.9821,4e-05,0.52353]
[1780463713518,85.11,67083.34,0.0,0.98212,4e-05,0.5232]
[1780463713825,85.11,67083.34,0.0,0.98212,4e-05,0.5232]
[1780463713974,85.11,67083.34,0.0,0.98212,4e-05,0.5232]
[1780463714528,85.17,67081.63,0.0,0.98198,4e-05,0.52665]
[1780463715535,85.18,67087.08,0.0,0.98221,4e-05,0.52093]
[1780463716541,85.24,67088.68,0.0,0.98222,4e-05,0.52081]
[1780463717549,85.3,67089.94,0.0,0.98221,4e-05,0.52105]
[1780463718556,85.35,67088.52,0.0,0.98208,4e-05,0.52417]
[1780463719341,85.35,67088.52,0.0,0.98208,4e-05,0.52417]
[1780463719469,85.35,67088.52,0.0,0.98208,4e-05,0.52417]
[1780463720655,85.47,67092.11,0.0,0.98211,4e-05,0.5235]
[1780463721589,85.53,67091.25,0.0,0.98201,4e-05,0.52602]
[1780463722472,85.53,67091.25,0.0,0.98201,4e-05,0.52602]
[1780463722596,85.59,67090.63,0.0,0.98192,4e-05,0.52828]
[1780463723779,85.59,67090.63,0.0,0.98192,4e-05,0.52828]
[1780463723602,85.6,67089.29,0.0,0.98185,4e-05,0.52989]
[1780463723987,85.6,67089.29,0.0,0.98185,4e-05,0.52989]
[1780463725617,85.61,67087.08,0.0,0.98174,4e-05,0.53261]
[1780463726624,85.62,67085.27,0.0,0.98166,4e-05,0.53474]
[1780463727230,85.62,67085.27,0.0,0.98166,4e-05,0.53474]
[1780463727471,85.62,67085.27,0.0,0.98166,4e-05,0.53474]
[1780463728638,85.63,67087.84,0.0,0.98176,4e-05,0.53227]
[1780463729645,85.63,67089.05,0.0,0.9818,4e-05,0.53112]
[1780463730652,85.64,67089.91,0.0,0.98183,4e-05,0.53035]
[1780463731635,85.64,67089.91,0.0,0.98183,4e-05,0.53035]
[1780463731719,85.64,67089.91,0.0,0.98183,4e-05,0.53035]
[1780463731798,85.65,67094.17,0.0,0.98229,4e-05,0.51738]
[1780463732666,85.71,67089.06,0.0,0.98201,4e-05,0.52443]
[1780463733431,85.71,67089.06,0.0,0.98201,4e-05,0.52443]
[1780463733474,85.71,67089.06,0.0,0.98201,4e-05,0.52443]
[1780463733673,85.71,67077.52,0.0,0.9815,4e-05,0.53695]
[1780463734680,85.71,67076.02,0.0,0.98143,4e-05,0.5386]
[1780463735688,85.71,67073.33,0.0,0.9813,5e-05,0.54172]
[1780463736695,85.72,67075.77,0.0,0.98141,4e-05,0.5392]
[1780463738109,85.72,67076.32,0.0,0.98142,4e-05,0.53875]
[1780463738221,85.72,67076.32,0.0,0.98142,4e-05,0.53875]
[1780463738475,85.72,67076.32,0.0,0.98142,4e-05,0.53875]
[1780463738709,85.73,67074.89,0.0,0.98135,4e-05,0.54049]
[1780463739716,85.74,67063.21,0.0,0.98082,5e-05,0.55362]
[1780463740722,85.74,67055.56,0.0,0.98046,5e-05,0.56241]
[1780463741730,85.74,67062.93,0.0,0.9808,5e-05,0.5541]
[1780463742822,85.74,67062.93,0.0,0.9808,5e-05,0.5541]
[1780463742737,85.74,67072.08,0.0,0.98121,5e-05,0.54391]
[1780463742973,85.74,67072.08,0.0,0.98121,5e-05,0.54391]
[1780463743744,85.74,67071.92,0.0,0.98121,5e-05,0.54409]
[1780463744751,85.75,67066.38,0.0,0.98095,5e-05,0.55041]
[1780463745758,85.75,67064.67,0.0,0.98086,5e-05,0.55248]
[1780463746988,85.76,67064.73,0.0,0.98086,5e-05,0.55258]
[1780463747093,85.76,67064.73,0.0,0.98086,5e-05,0.55258]
[1780463747673,85.76,67064.73,0.0,0.98086,5e-05,0.55258]
[1780463747721,85.76,67064.73,0.0,0.98086,5e-05,0.55258]
[1780463747772,85.77,67057.55,0.0,0.98052,5e-05,0.56082]
[1780463748779,85.77,67058.25,0.0,0.98055,5e-05,0.56019]
[1780463749786,85.78,67056.76,0.0,0.98047,5e-05,0.56205]
[1780463750410,85.78,67056.76,0.0,0.98047,5e-05,0.56205]
[1780463750470,85.78,67056.76,0.0,0.98047,5e-05,0.56205]
[1780463750793,85.78,67059.71,0.0,0.9806,5e-05,0.55888]
[1780463751800,85.79,67073.44,0.0,0.98122,5e-05,0.54372]
[1780463752806,85.8,67080.52,0.0,0.98153,4e-05,0.5361]
[1780463753814,85.8,67081.39,0.0,0.98157,4e-05,0.53515]
[1780463754770,85.8,67081.39,0.0,0.98157,4e-05,0.53515]
[1780463754821,85.8,67084.62,0.0,0.98172,4e-05,0.53164]
[1780463754856,85.8,67084.62,0.0,0.98172,4e-05,0.53164]
[1780463755828,85.8,67092.67,0.0,0.98207,4e-05,0.52296]
[1780463756838,85.8,67095.52,0.0,0.98219,4e-05,0.51991]
[1780463757845,85.8,67098.89,0.0,0.98234,4e-05,0.51633]
[1780463758853,85.8,67107.69,0.0,0.98271,4e-05,0.50706]
[1780463759859,85.8,67110.33,0.0,0.98282,4e-05,0.5043]
[1780463760866,85.8,67109.45,0.0,0.98278,4e-05,0.50522]
[1780463762605,85.8,67109.45,0.0,0.98278,4e-05,0.50522]
[1780463762719,85.8,67109.45,0.0,0.98278,4e-05,0.50522]
[1780463762880,85.8,67118.53,0.0,0.98316,4e-05,0.49581]
[1780463764209,85.8,67125.48,0.0,0.98344,4e-05,0.48871]
[1780463764899,85.8,67128.67,0.0,0.98357,4e-05,0.48548]
[1780463765906,85.8,67136.95,0.0,0.9839,4e-05,0.47716]
[1780463766921,85.8,67137.92,0.0,0.98394,4e-05,0.4762]
[1780463767920,85.8,67127.82,0.0,0.98354,4e-05,0.48634]
[1780463768928,85.8,67130.64,0.0,0.98365,4e-05,0.48349]
[1780463769935,85.8,67136.73,0.0,0.98389,4e-05,0.47738]
[1780463770942,85.8,67140.13,0.0,0.98403,4e-05,0.474]
[1780463772956,85.8,67146.02,0.0,0.98426,4e-05,0.46818]
[1780463774970,85.8,67150.38,0.0,0.98443,4e-05,0.46391]
[1780463775977,85.8,67155.8,0.0,0.98463,4e-05,0.45865]
[1780463777041,85.8,67155.8,0.0,0.98463,4e-05,0.45865]
[1780463777220,85.8,67155.8,0.0,0.98463,4e-05,0.45865]
[1780463777289,85.8,67154.52,0.0,0.98458,4e-05,0.45989]
[1780463777991,85.8,67155.59,0.0,0.98463,4e-05,0.45885]
[1780463778998,85.8,67157.03,0.0,0.98468,4e-05,0.45746]
[1780463780655,85.8,67157.03,0.0,0.98468,4e-05,0.45746]
[1780463780718,85.8,67157.03,0.0,0.98468,4e-05,0.45746]
[1780463780873,85.8,67149.66,0.0,0.9844,4e-05,0.46462]
[1780463781016,85.8,67141.99,0.0,0.9841,4e-05,0.47216]
[1780463782023,85.8,67142.32,0.0,0.98411,4e-05,0.47183]
[1780463783030,85.8,67139.66,0.0,0.98401,4e-05,0.47447]
[1780463784037,85.8,67135.79,0.0,0.98386,4e-05,0.47832]
[1780463785044,85.8,67132.46,0.0,0.98372,4e-05,0.48166]
[1780463786051,85.8,67134.89,0.0,0.98382,4e-05,0.47922]
[1780463788878,85.8,67134.63,0.0,0.98381,4e-05,0.47948]
[1780463788064,85.8,67133.47,0.0,0.98376,4e-05,0.48064]
[1780463789072,85.8,67132.0,0.0,0.98371,4e-05,0.48212]
[1780463790489,85.8,67132.0,0.0,0.98371,4e-05,0.48212]
[1780463790543,85.8,67137.89,0.0,0.98394,4e-05,0.47623]
[1780463791086,85.8,67146.32,0.0,0.98453,4e-05,0.45993]
[1780463792622,85.8,67146.32,0.0,0.98453,4e-05,0.45993]
[1780463792720,85.8,67146.32,0.0,0.98453,4e-05,0.45993]
[1780463792821,85.8,67142.86,0.0,0.98439,4e-05,0.4633]
[1780463793100,85.8,67149.61,0.0,0.98465,4e-05,0.45674]
[1780463794107,85.8,67155.49,0.0,0.98487,4e-05,0.45109]
[1780463795114,85.8,67159.18,0.0,0.98501,4e-05,0.44757]
[1780463796200,85.8,67159.18,0.0,0.98501,4e-05,0.44757]
[1780463796302,85.8,67183.15,0.0,0.98588,4e-05,0.42524]
[1780463797138,85.8,67183.45,0.0,0.98589,4e-05,0.42497]
[1780463798146,85.8,67179.02,0.0,0.98574,4e-05,0.42902]
[1780463799349,85.8,67179.02,0.0,0.98574,4e-05,0.42902]
[1780463799394,85.8,67164.9,0.0,0.98522,4e-05,0.44216]
[1780463800160,85.8,67154.82,0.0,0.98485,4e-05,0.45173]
[1780463801167,85.8,67147.91,0.0,0.98459,4e-05,0.45839]
[1780463802174,85.8,67144.31,0.0,0.98445,4e-05,0.46189]
[1780463803099,85.8,67144.31,0.0,0.98445,4e-05,0.46189]
[1780463803220,85.8,67144.31,0.0,0.98445,4e-05,0.46189]
[1780463803315,85.8,67145.5,0.0,0.98449,4e-05,0.46073]
[1780463804188,85.8,67146.49,0.0,0.98453,4e-05,0.45977]
[1780463805195,85.8,67148.61,0.0,0.98461,4e-05,0.45771]
[1780463806202,85.8,67149.6,0.0,0.98465,4e-05,0.45675]
[1780463807213,85.8,67147.55,0.0,0.98457,4e-05,0.45874]
[1780463808220,85.8,67146.08,0.0,0.98452,4e-05,0.46016]
[1780463809227,85.8,67148.76,0.0,0.98462,4e-05,0.45757]
[1780463810234,85.8,67147.76,0.0,0.98458,4e-05,0.45853]
[1780463811241,85.8,67142.82,0.0,0.98439,4e-05,0.46334]
[1780463813268,85.8,67142.42,0.0,0.98438,4e-05,0.46373]
[1780463813472,85.8,67142.42,0.0,0.98438,4e-05,0.46373]
[1780463813851,85.8,67144.86,0.0,0.98447,4e-05,0.46135]
[1780463816276,85.8,67148.11,0.0,0.98459,4e-05,0.45819]
[1780463817283,85.8,67152.47,0.0,0.98476,4e-05,0.45399]
[1780463818290,85.8,67158.92,0.0,0.985,4e-05,0.44782]
[1780463819299,85.8,67157.04,0.0,0.98493,4e-05,0.44961]
[1780463820306,85.8,67147.57,0.0,0.98457,4e-05,0.45872]
[1780463821123,85.8,67147.57,0.0,0.98457,4e-05,0.45872]
[1780463821313,85.8,67123.78,0.0,0.98364,4e-05,0.48224]
[1780463822321,85.8,67113.64,0.0,0.98323,4e-05,0.49255]
[1780463823332,85.8,67101.0,0.0,0.9827,4e-05,0.50564]
[1780463824335,85.8,67094.4,0.0,0.98242,4e-05,0.51258]
[1780463825123,85.8,67094.4,0.0,0.98242,4e-05,0.51258]
[1780463825342,85.8,67095.45,0.0,0.98246,4e-05,0.51163]
[1780463826349,85.81,67097.61,0.0,0.98255,4e-05,0.50951]
[1780463827696,85.81,67097.61,0.0,0.98255,4e-05,0.50951]
[1780463827698,85.87,67089.62,0.0,0.98213,4e-05,0.51971]
[1780463828363,85.87,67078.92,0.0,0.98166,4e-05,0.53123]
[1780463829370,85.88,67074.12,0.0,0.98144,4e-05,0.53663]
[1780463830378,85.88,67078.16,0.0,0.98162,4e-05,0.53238]
[1780463831385,85.89,67091.06,0.0,0.98218,4e-05,0.51865]
[1780463832391,85.9,67090.68,0.0,0.98215,4e-05,0.51921]
[1780463835137,85.91,67090.97,0.0,0.98215,4e-05,0.51938]
[1780463835413,85.91,67084.43,0.0,0.98186,4e-05,0.52639]
[1780463836240,85.91,67084.43,0.0,0.98186,4e-05,0.52639]
[1780463836838,85.93,67080.94,0.0,0.9817,4e-05,0.53049]
[1780463837519,85.93,67080.94,0.0,0.9817,4e-05,0.53049]
[1780463837597,85.93,67076.45,0.0,0.9815,4e-05,0.53537]
[1780463838434,85.93,67058.67,0.0,0.98068,5e-05,0.55523]
[1780463839442,85.94,67039.01,0.0,0.97974,5e-05,0.57782]
[1780463840449,86.0,67035.57,0.0,0.97951,5e-05,0.58348]
[1780463841456,86.0,67042.57,0.0,0.97984,5e-05,0.57553]
[1780463842465,86.01,67040.74,0.0,0.97974,5e-05,0.57781]
[1780463843472,86.02,67041.71,0.0,0.97978,5e-05,0.57686]
[1780463845487,86.03,67034.86,0.0,0.97944,5e-05,0.58515]
[1780463846720,86.03,67034.86,0.0,0.97944,5e-05,0.58515]
[1780463847501,86.04,67036.3,0.0,0.97949,5e-05,0.58381]
[1780463848720,86.04,67036.3,0.0,0.97949,5e-05,0.58381]
[1780463850393,86.05,67036.08,0.0,0.97947,5e-05,0.5844]
[1780463850523,86.06,67052.62,0.0,0.98026,5e-05,0.56552]
[1780463851530,86.06,67060.08,0.0,0.98089,5e-05,0.54831]
[1780463852537,86.07,67063.53,0.0,0.98105,5e-05,0.54465]
[1780463853544,86.08,67064.01,0.0,0.98106,5e-05,0.54428]
[1780463854431,86.08,67064.01,0.0,0.98106,5e-05,0.54428]
[1780463854551,86.08,67074.39,0.0,0.98152,4e-05,0.53304]
[1780463855558,86.09,67077.3,0.0,0.98165,4e-05,0.53004]
[1780463856855,86.09,67077.3,0.0,0.98165,4e-05,0.53004]
[1780463856901,86.1,67072.01,0.0,0.9814,4e-05,0.53612]
[1780463857572,86.1,67068.71,0.0,0.98125,5e-05,0.53974]
[1780463858881,86.1,67068.71,0.0,0.98125,5e-05,0.53974]
[1780463858579,86.11,67067.84,0.0,0.9812,5e-05,0.54086]
[1780463858986,86.11,67067.84,0.0,0.9812,5e-05,0.54086]
[1780463859586,86.11,67071.19,0.0,0.98135,5e-05,0.53734]
[1780463860593,86.12,67070.23,0.0,0.9813,5e-05,0.53855]
[1780463861600,86.12,67063.06,0.0,0.98096,5e-05,0.54663]
[1780463862475,86.12,67063.06,0.0,0.98096,5e-05,0.54663]
[1780463862482,86.12,67063.06,0.0,0.98096,5e-05,0.54663]
[1780463862607,86.13,67069.19,0.0,0.98124,5e-05,0.54002]
[1780463863614,86.14,67073.52,0.0,0.98143,4e-05,0.53543]
[1780463864621,86.14,67076.32,0.0,0.98154,4e-05,0.53254]
[1780463865628,86.15,67074.14,0.0,0.98144,4e-05,0.53508]
[1780463866473,86.15,67074.14,0.0,0.98144,4e-05,0.53508]
[1780463866498,86.15,67074.14,0.0,0.98144,4e-05,0.53508]
[1780463866635,86.15,67071.03,0.0,0.98129,5e-05,0.53864]
[1780463867642,86.16,67073.88,0.0,0.98141,4e-05,0.53568]
[1780463868476,86.16,67073.88,0.0,0.98141,4e-05,0.53568]
[1780463868585,86.16,67073.88,0.0,0.98141,4e-05,0.53568]
[1780463870663,86.18,67076.26,0.0,0.9815,4e-05,0.53373]
[1780463871670,86.19,67075.19,0.0,0.98144,4e-05,0.53506]
[1780463872475,86.19,67075.19,0.0,0.98144,4e-05,0.53506]
[1780463872509,86.19,67075.19,0.0,0.98144,4e-05,0.53506]
[1780463872677,86.19,67071.79,0.0,0.98129,5e-05,0.53878]
[1780463873684,86.2,67074.29,0.0,0.98139,4e-05,0.53636]
[1780463874693,86.2,67086.16,0.0,0.98191,4e-05,0.52351]
[1780463875735,86.2,67086.16,0.0,0.98191,4e-05,0.52351]
[1780463875780,86.2,67086.16,0.0,0.98191,4e-05,0.52351]
[1780463875963,86.21,67085.91,0.0,0.9819,4e-05,0.52394]
[1780463876707,86.21,67082.21,0.0,0.98173,4e-05,0.52792]
[1780463877935,86.21,67082.21,0.0,0.98173,4e-05,0.52792]
[1780463877983,86.21,67082.21,0.0,0.98173,4e-05,0.52792]
[1780463877714,86.21,67085.5,0.0,0.98188,4e-05,0.52438]
[1780463878309,86.21,67085.5,0.0,0.98188,4e-05,0.52438]
[1780463878722,86.21,67095.38,0.0,0.98231,4e-05,0.51385]
[1780463879737,86.21,67096.09,0.0,0.98234,4e-05,0.5131]
[1780463882525,86.21,67095.42,0.0,0.98231,4e-05,0.51381]
[1780463882630,86.21,67095.42,0.0,0.98231,4e-05,0.51381]
[1780463882723,86.21,67095.42,0.0,0.98231,4e-05,0.51381]
[1780463882747,86.21,67095.42,0.0,0.98231,4e-05,0.51381]
[1780463883764,86.21,67094.01,0.0,0.98225,4e-05,0.5153]
[1780463884771,86.21,67089.52,0.0,0.98205,4e-05,0.52007]
[1780463886220,86.21,67089.93,0.0,0.98207,4e-05,0.5198]
[1780463886326,86.21,67089.93,0.0,0.98207,4e-05,0.5198]
[1780463886785,86.21,67088.54,0.0,0.982,4e-05,0.52128]
[1780463887629,86.21,67088.54,0.0,0.982,4e-05,0.52128]
[1780463887895,86.21,67088.54,0.0,0.982,4e-05,0.52128]
[1780463887996,86.21,67071.54,0.0,0.98125,5e-05,0.53969]
[1780463888798,86.22,67059.89,0.0,0.98071,5e-05,0.55277]
[1780463889806,86.23,67057.25,0.0,0.98058,5e-05,0.55589]
[1780463890223,86.23,67057.25,0.0,0.98058,5e-05,0.55589]
[1780463890336,86.23,67057.25,0.0,0.98058,5e-05,0.55589]
[1780463892240,86.24,67057.83,0.0,0.9806,5e-05,0.55556]
[1780463892340,86.24,67057.83,0.0,0.9806,5e-05,0.55556]
[1780463892827,86.24,67055.71,0.0,0.98049,5e-05,0.55811]
[1780463894841,86.26,67053.32,0.0,0.98037,5e-05,0.56114]
[1780463895633,86.26,67053.32,0.0,0.98037,5e-05,0.56114]
[1780463895719,86.26,67053.32,0.0,0.98037,5e-05,0.56114]
[1780463895741,86.26,67053.32,0.0,0.98037,5e-05,0.56114]
[1780463898224,86.27,67053.11,0.0,0.98033,5e-05,0.56187]
[1780463898333,86.27,67053.11,0.0,0.98033,5e-05,0.56187]
[1780463899876,86.29,67047.86,0.0,0.98007,5e-05,0.56816]
[1780463900230,86.29,67047.86,0.0,0.98007,5e-05,0.56816]
[1780463900337,86.29,67047.86,0.0,0.98007,5e-05,0.56816]
[1780463900883,86.29,67049.37,0.0,0.98014,5e-05,0.56661]
[1780463903009,86.3,67048.52,0.0,0.98008,5e-05,0.56791]
[1780463903439,86.3,67048.52,0.0,0.98008,5e-05,0.56791]
[1780463903469,86.3,67048.52,0.0,0.98008,5e-05,0.56791]
[1780463903511,86.3,67048.52,0.0,0.98008,5e-05,0.56791]
[1780463903904,86.31,67046.47,0.0,0.97998,5e-05,0.57042]
[1780463904911,86.32,67044.95,0.0,0.9799,5e-05,0.57232]
[1780463905918,86.32,67043.32,0.0,0.97981,5e-05,0.57436]
[1780463906544,86.32,67043.32,0.0,0.97981,5e-05,0.57436]
[1780463906925,86.33,67053.96,0.0,0.98031,5e-05,0.56239]
[1780463907932,86.33,67056.31,0.0,0.98042,5e-05,0.5599]
[1780463908939,86.34,67060.83,0.0,0.98062,5e-05,0.55498]
[1780463909140,86.34,67060.83,0.0,0.98062,5e-05,0.55498]
[1780463909320,86.34,67060.83,0.0,0.98062,5e-05,0.55498]
[1780463909946,86.35,67069.52,0.0,0.98101,5e-05,0.54547]
[1780463910953,86.35,67082.25,0.0,0.98159,4e-05,0.53154]
[1780463911231,86.35,67082.25,0.0,0.98159,4e-05,0.53154]
[1780463911577,86.35,67082.25,0.0,0.98159,4e-05,0.53154]
[1780463911960,86.35,67088.81,0.0,0.98216,4e-05,0.51583]
[1780463912967,86.35,67083.16,0.0,0.98191,4e-05,0.52185]
[1780463913974,86.35,67084.16,0.0,0.98196,4e-05,0.52078]
[1780463914981,86.35,67082.71,0.0,0.98189,4e-05,0.52234]
[1780463916995,86.35,67079.51,0.0,0.98175,4e-05,0.52577]
[1780463918002,86.35,67087.72,0.0,0.98211,4e-05,0.51699]
[1780463919009,86.35,67088.08,0.0,0.98213,4e-05,0.51661]
[1780463921032,86.35,67089.51,0.0,0.98219,4e-05,0.51509]
[1780463922039,86.35,67090.95,0.0,0.98225,4e-05,0.51356]
[1780463923046,86.35,67092.01,0.0,0.9823,4e-05,0.51244]
[1780463924053,86.35,67094.8,0.0,0.98242,4e-05,0.50951]
[1780463925060,86.35,67104.08,0.0,0.98281,4e-05,0.49983]
[1780463926067,86.35,67103.14,0.0,0.98277,4e-05,0.5008]
[1780463927074,86.35,67119.89,0.0,0.98346,4e-05,0.48367]
[1780463928081,86.35,67125.13,0.0,0.98368,4e-05,0.4784]
[1780463930095,86.35,67117.11,0.0,0.98335,4e-05,0.48648]
[1780463931102,86.35,67122.37,0.0,0.98356,4e-05,0.48117]
[1780463932109,86.35,67126.02,0.0,0.98371,4e-05,0.47751]
[1780463933929,86.35,67126.02,0.0,0.98371,4e-05,0.47751]
[1780463934003,86.35,67127.91,0.0,0.98379,4e-05,0.47563]
[1780463934918,86.35,67132.17,0.0,0.98396,4e-05,0.4714]
[1780463936137,86.35,67131.13,0.0,0.98392,4e-05,0.47243]
[1780463937684,86.35,67129.46,0.0,0.98385,4e-05,0.47409]
[1780463938154,86.35,67128.31,0.0,0.9838,4e-05,0.47523]
[1780463939161,86.35,67127.32,0.0,0.98376,4e-05,0.47621]
[1780463940168,86.35,67126.15,0.0,0.98372,4e-05,0.47738]
[1780463941175,86.35,67129.46,0.0,0.98385,4e-05,0.47409]
[1780463942182,86.35,67131.82,0.0,0.98394,4e-05,0.47175]
[1780463943851,86.35,67133.65,0.0,0.98401,4e-05,0.46994]
[1780463945203,86.35,67140.86,0.0,0.9843,4e-05,0.46287]
[1780463946210,86.35,67143.19,0.0,0.98439,4e-05,0.4606]
[1780463950944,86.35,67143.7,0.0,0.98441,4e-05,0.46011]
[1780463950980,86.35,67143.7,0.0,0.98441,4e-05,0.46011]
[1780463951051,86.35,67143.7,0.0,0.98441,4e-05,0.46011]
[1780463950979,86.35,67140.3,0.0,0.98428,4e-05,0.46341]
[1780463951228,86.35,67140.3,0.0,0.98428,4e-05,0.46341]
[1780463951340,86.35,67140.3,0.0,0.98428,4e-05,0.46341]
[1780463953919,86.35,67140.34,0.0,0.98428,4e-05,0.46337]
[1780463953970,86.35,67140.34,0.0,0.98428,4e-05,0.46337]
[1780463953998,86.35,67140.55,0.0,0.98428,4e-05,0.46317]
[1780463954265,86.35,67139.73,0.0,0.98425,4e-05,0.46397]
[1780463956281,86.35,67130.52,0.0,0.98389,4e-05,0.47303]
[1780463957288,86.35,67123.79,0.0,0.98362,4e-05,0.47974]
[1780463960312,86.35,67118.8,0.0,0.98342,4e-05,0.48477]
[1780463961316,86.35,67108.9,0.0,0.98301,4e-05,0.49486]
[1780463962323,86.35,67106.75,0.0,0.98292,4e-05,0.49707]
[1780463964340,86.35,67101.28,0.0,0.98269,4e-05,0.50273]
[1780463965347,86.35,67097.32,0.0,0.98253,4e-05,0.50686]
[1780463966354,86.35,67095.1,0.0,0.98243,4e-05,0.50919]
[1780463968368,86.35,67093.21,0.0,0.98235,4e-05,0.51118]
[1780463969375,86.35,67083.96,0.0,0.98195,4e-05,0.521]
[1780463970383,86.35,67082.0,0.0,0.98186,4e-05,0.5231]
[1780463971390,86.35,67089.21,0.0,0.98246,4e-05,0.50682]
[1780463972397,86.35,67090.94,0.0,0.98254,4e-05,0.505]
[1780463974412,86.35,67091.88,0.0,0.98258,4e-05,0.50402]
[1780463976799,86.35,67091.54,0.0,0.98256,4e-05,0.50438]
[1780463976971,86.35,67091.54,0.0,0.98256,4e-05,0.50438]
[1780463977072,86.35,67091.18,0.0,0.98255,4e-05,0.50475]
[1780463977433,86.35,67092.89,0.0,0.98262,4e-05,0.50297]
[1780463982468,86.35,67093.91,0.0,0.98266,4e-05,0.5019]
[1780463984482,86.35,67092.84,0.0,0.98262,4e-05,0.50302]
[1780463985489,86.35,67085.37,0.0,0.9823,4e-05,0.51086]
[1780463986496,86.35,67084.98,0.0,0.98228,4e-05,0.51127]
[1780463987502,86.35,67084.11,0.0,0.98224,4e-05,0.51219]
[1780463988510,86.35,67086.14,0.0,0.98233,4e-05,0.51004]
[1780463990524,86.35,67087.03,0.0,0.98237,4e-05,0.50911]
[1780463993545,86.35,67084.8,0.0,0.98227,4e-05,0.51146]
[1780463994552,86.35,67081.43,0.0,0.98213,4e-05,0.51503]
[1780463997573,86.35,67083.72,0.0,0.98223,4e-05,0.5126]
[1780463998580,86.35,67085.59,0.0,0.98231,4e-05,0.51062]
[1780463999592,86.35,67090.09,0.0,0.9825,4e-05,0.50589]
[1780464000599,86.35,67091.88,0.0,0.98258,4e-05,0.50402]
[1780464004630,86.35,67093.33,0.0,0.98264,4e-05,0.50251]
[1780464005637,86.35,67102.72,0.0,0.98303,4e-05,0.49279]
[1780464006644,86.35,67108.04,0.0,0.98325,4e-05,0.48736]
[1780464007651,86.35,67110.79,0.0,0.98337,4e-05,0.48456]
[1780464008658,86.35,67109.05,0.0,0.98329,4e-05,0.48633]
[1780464009665,86.35,67096.52,0.0,0.98277,4e-05,0.49919]
[1780464010672,86.35,67086.96,0.0,0.98236,4e-05,0.50918]
[1780464011679,86.35,67088.26,0.0,0.98242,4e-05,0.50781]
[1780464012687,86.35,67082.75,0.0,0.98218,4e-05,0.51363]
[1780464013694,86.35,67091.79,0.0,0.98257,4e-05,0.50411]
[1780464017722,86.35,67083.5,0.0,0.98222,4e-05,0.51283]
[1780464018729,86.35,67084.57,0.0,0.98226,4e-05,0.5117]
[1780464019736,86.35,67087.42,0.0,0.98238,4e-05,0.5087]
[1780464020743,86.35,67085.9,0.0,0.98232,4e-05,0.5103]
[1780464021750,86.35,67083.27,0.0,0.98221,4e-05,0.51308]
[1780464022785,86.35,67082.18,0.0,0.98216,4e-05,0.51423]
[1780464023773,86.35,67073.64,0.0,0.98178,4e-05,0.52336]
[1780464024779,86.35,67071.52,0.0,0.98169,4e-05,0.52564]
[1780464025786,86.35,67069.35,0.0,0.98159,4e-05,0.52799]
[1780464026793,86.35,67067.13,0.0,0.98149,4e-05,0.5304]
[1780464027800,86.35,67069.52,0.0,0.9816,4e-05,0.5278]
[1780464028807,86.35,67074.8,0.0,0.98183,4e-05,0.52211]
[1780464030821,86.35,67074.04,0.0,0.98179,4e-05,0.52309]
[1780464031828,86.35,67071.34,0.0,0.98197,4e-05,0.51725]
[1780464032837,86.36,67069.0,0.0,0.98186,4e-05,0.51991]
[1780464033842,86.42,67065.36,0.0,0.98163,4e-05,0.52539]
[1780464035856,86.43,67073.76,0.0,0.98199,4e-05,0.51669]
[1780464036863,86.44,67070.85,0.0,0.98186,4e-05,0.51995]
[1780464037870,86.49,67066.05,0.0,0.98158,4e-05,0.52668]
[1780464038877,86.5,67066.04,0.0,0.98157,4e-05,0.52685]
[1780464039885,86.51,67067.27,0.0,0.98162,4e-05,0.52568]
[1780464043912,86.58,67063.36,0.0,0.98136,5e-05,0.53196]
[1780464044919,86.59,67062.33,0.0,0.98131,5e-05,0.53324]
[1780464046934,86.6,67059.3,0.0,0.98116,5e-05,0.53688]
[1780464047940,86.66,67053.98,0.0,0.98085,5e-05,0.54432]
[1780464048947,86.66,67051.98,0.0,0.98075,5e-05,0.54654]
[1780464049954,86.78,67048.15,0.0,0.98044,5e-05,0.55401]
[1780464051968,86.9,67043.55,0.0,0.98009,5e-05,0.56241]
[1780464052975,86.96,67041.5,0.0,0.97993,5e-05,0.56635]
[1780464055996,87.14,67040.64,0.0,0.97968,5e-05,0.57219]
[1780464057471,87.2,67040.72,0.0,0.97962,5e-05,0.57373]
[1780464057493,87.2,67040.72,0.0,0.97962,5e-05,0.57373]
[1780464058010,87.26,67034.7,0.0,0.97926,5e-05,0.58229]
[1780464059017,87.31,67032.1,0.0,0.97906,5e-05,0.58695]
[1780464060031,87.37,67018.16,0.0,0.97829,5e-05,0.60502]
[1780464061031,87.43,67018.66,0.0,0.97824,5e-05,0.60609]
[1780464062065,87.43,67026.58,0.0,0.97864,5e-05,0.59671]
[1780464063058,87.55,67040.36,0.0,0.97919,5e-05,0.58391]
[1780464064065,87.56,67044.59,0.0,0.97939,5e-05,0.5792]
[1780464066098,87.57,67045.99,0.0,0.97944,5e-05,0.57792]
[1780464067102,87.58,67055.06,0.0,0.97987,5e-05,0.56774]
[1780464068109,87.58,67047.68,0.0,0.97951,5e-05,0.57631]
[1780464069116,87.59,67044.94,0.0,0.97937,5e-05,0.57961]
[1780464070123,87.59,67048.54,0.0,0.97954,5e-05,0.57565]
[1780464071130,87.6,67043.08,0.0,0.97927,5e-05,0.58208]
[1780464072137,87.61,67039.33,0.0,0.97908,5e-05,0.58659]
[1780464073144,87.61,67041.06,0.0,0.97915,5e-05,0.58475]
[1780464075158,87.62,67039.64,0.0,0.97907,5e-05,0.58672]
[1780464076503,87.62,67039.64,0.0,0.97907,5e-05,0.58672]
[1780464076718,87.62,67039.64,0.0,0.97907,5e-05,0.58672]
[1780464077183,87.64,67037.19,0.0,0.97894,5e-05,0.5899]
[1780464078185,87.7,67028.86,0.0,0.97845,5e-05,0.60131]
[1780464079193,87.7,67024.87,0.0,0.97824,5e-05,0.6062]
[1780464080199,87.71,67020.47,0.0,0.97801,5e-05,0.61162]
[1780464081206,87.71,67017.67,0.0,0.97786,5e-05,0.61514]
[1780464086241,87.74,67017.17,0.0,0.9778,5e-05,0.61659]
[1780464087247,87.75,67004.97,0.0,0.97715,5e-05,0.63156]
[1780464088255,87.76,67008.13,0.0,0.97731,5e-05,0.62787]
[1780464089262,87.76,67015.42,0.0,0.97768,5e-05,0.6192]
[1780464090270,87.77,67023.42,0.0,0.97809,5e-05,0.60978]
[1780464091277,87.77,67030.46,0.0,0.97877,5e-05,0.59188]
[1780464092285,87.77,67031.41,0.0,0.97881,5e-05,0.59093]
[1780464096312,87.8,67030.55,0.0,0.97874,5e-05,0.5926]
[1780464097319,87.8,67026.44,0.0,0.97853,5e-05,0.59758]
[1780464098326,87.8,67025.44,0.0,0.97848,5e-05,0.59876]
[1780464103362,87.83,67020.49,0.0,0.97819,5e-05,0.60545]
[1780464104369,87.84,67019.23,0.0,0.97812,5e-05,0.60712]
[1780464106383,87.85,67021.66,0.0,0.97823,5e-05,0.60456]
[1780464107390,87.86,67027.62,0.0,0.97852,5e-05,0.59769]
[1780464108396,87.86,67029.11,0.0,0.97859,5e-05,0.5961]
[1780464109404,87.87,67030.57,0.0,0.97866,5e-05,0.59456]
[1780464111417,87.88,67032.94,0.0,0.97876,5e-05,0.59212]
[1780464113432,87.89,67031.58,0.0,0.97868,5e-05,0.59404]
[1780464116453,87.91,67030.56,0.0,0.97861,5e-05,0.59573]
[1780464119474,87.93,67027.74,0.0,0.97844,5e-05,0.59954]
[1780464120481,87.94,67026.26,0.0,0.97836,5e-05,0.60145]
[1780464121487,87.94,67022.66,0.0,0.97817,5e-05,0.60588]
[1780464122495,87.95,67024.35,0.0,0.97825,5e-05,0.60404]
[1780464123503,87.95,67025.17,0.0,0.97829,5e-05,0.60324]
[1780464125519,87.97,67007.9,0.0,0.97738,5e-05,0.62427]
[1780464126524,87.97,67000.56,0.0,0.97698,5e-05,0.6334]
[1780464127531,87.98,66990.56,0.0,0.97644,5e-05,0.64593]
[1780464128538,87.98,66988.58,0.0,0.97632,5e-05,0.64857]
[1780464130552,88.0,66986.99,0.0,0.97622,5e-05,0.6509]
[1780464131559,88.0,66984.9,0.0,0.9761,6e-05,0.6537]
[1780464132566,88.01,66982.52,0.0,0.97596,6e-05,0.65686]
[1780464134580,88.02,66979.77,0.0,0.97579,6e-05,0.66069]
[1780464137601,88.04,66978.95,0.0,0.97572,6e-05,0.66225]
[1780464139615,88.05,66975.73,0.0,0.97553,6e-05,0.66669]
[1780464140622,88.06,66974.54,0.0,0.97545,6e-05,0.66838]
[1780464143643,88.07,66973.33,0.0,0.97536,6e-05,0.67045]
[1780464144650,88.08,66974.18,0.0,0.9754,6e-05,0.66954]
[1780464145657,88.09,66973.33,0.0,0.97534,6e-05,0.6708]
[1780464146664,88.09,66971.52,0.0,0.97523,6e-05,0.67329]
[1780464148677,88.1,66982.32,0.0,0.97583,6e-05,0.65989]
[1780464149685,88.11,66989.8,0.0,0.97623,5e-05,0.65067]
[1780464150692,88.12,66990.79,0.0,0.97628,5e-05,0.6496]
[1780464151699,88.12,66990.36,0.0,0.97659,5e-05,0.64025]
[1780464155727,88.15,66989.45,0.0,0.97651,5e-05,0.64207]
[1780464156735,88.15,66986.12,0.0,0.97633,5e-05,0.64638]
[1780464157741,88.16,66982.35,0.0,0.97611,6e-05,0.65126]
[1780464158748,88.16,66990.06,0.0,0.97653,5e-05,0.64182]
[1780464159755,88.17,66990.66,0.0,0.97655,5e-05,0.64125]
[1780464162776,88.19,66995.37,0.0,0.97678,5e-05,0.63595]
[1780464164789,88.2,66991.28,0.0,0.97655,5e-05,0.64134]
[1780464166803,88.21,66983.4,0.0,0.9761,6e-05,0.65149]
[1780464167811,88.22,66974.05,0.0,0.97557,6e-05,0.66346]
[1780464168817,88.22,66973.97,0.0,0.97556,6e-05,0.66374]
[1780464170373,88.24,66980.04,0.0,0.97589,6e-05,0.6564]
[1780464170832,88.24,66981.16,0.0,0.97595,6e-05,0.655]
[1780464172846,88.25,66978.96,0.0,0.97581,6e-05,0.65811]
[1780464173853,88.25,66976.8,0.0,0.97568,6e-05,0.66101]
[1780464177881,88.28,66971.87,0.0,0.97537,6e-05,0.66797]
[1780464178888,88.28,66964.54,0.0,0.97495,6e-05,0.67755]
[1780464179896,88.29,66961.73,0.0,0.97478,6e-05,0.68135]
[1780464180902,88.3,66960.57,0.0,0.97471,6e-05,0.68303]
[1780464181910,88.3,66958.45,0.0,0.97458,6e-05,0.68596]
[1780464182916,88.31,66953.62,0.0,0.97429,6e-05,0.69244]
[1780464184930,88.32,66951.89,0.0,0.97417,6e-05,0.69506]
[1780464186944,88.33,66950.96,0.0,0.9741,6e-05,0.69664]
[1780464189965,88.35,66949.48,0.0,0.97399,6e-05,0.69911]
[1780464190974,88.35,66945.6,0.0,0.97375,6e-05,0.70441]
[1780464193997,88.37,66952.61,0.0,0.97414,6e-05,0.69565]
[1780464195009,88.38,66956.19,0.0,0.97435,6e-05,0.69111]
[1780464196015,88.39,66953.71,0.0,0.97419,6e-05,0.69471]
[1780464197020,88.39,66954.71,0.0,0.97424,6e-05,0.69358]
[1780464198027,88.4,66956.04,0.0,0.97431,6e-05,0.69201]
[1780464201049,88.42,66952.41,0.0,0.97407,6e-05,0.6973]
[1780464203063,88.43,66953.57,0.0,0.97412,6e-05,0.69612]
[1780464204070,88.44,66959.3,0.0,0.97445,6e-05,0.6888]
[1780464205077,88.44,66963.79,0.0,0.9747,6e-05,0.68315]
[1780464206084,88.45,66964.97,0.0,0.97476,6e-05,0.68179]
[1780464208099,88.46,66962.57,0.0,0.97461,6e-05,0.68525]
[1780464209106,88.47,66964.92,0.0,0.97474,6e-05,0.68239]
[1780464211121,88.48,66963.68,0.0,0.97501,6e-05,0.67393]
[1780464212128,88.48,66961.7,0.0,0.97489,6e-05,0.67665]
[1780464213135,88.49,66962.75,0.0,0.97495,6e-05,0.67547]
[1780464215149,88.5,66961.7,0.0,0.97487,6e-05,0.67717]
[1780464217163,88.51,66958.05,0.0,0.97464,6e-05,0.68223]
[1780464218171,88.52,66954.86,0.0,0.97445,6e-05,0.68655]
[1780464219177,88.53,66951.21,0.0,0.97423,6e-05,0.69149]
[1780464220183,88.53,66948.18,0.0,0.97404,6e-05,0.69563]
[1780464222198,88.54,66947.24,0.0,0.97397,6e-05,0.69719]
[1780464224212,88.55,66950.7,0.0,0.97416,6e-05,0.69296]
[1780464225223,88.56,66948.45,0.0,0.97402,6e-05,0.69608]
[1780464226228,88.56,66945.75,0.0,0.97386,6e-05,0.6998]
[1780464230562,88.58,66945.8,0.0,0.97383,6e-05,0.70035]
[1780464230719,88.58,66945.8,0.0,0.97383,6e-05,0.70035]
[1780464231263,88.59,66946.17,0.0,0.97385,6e-05,0.70002]
[1780464235292,88.67,66947.52,0.0,0.97383,6e-05,0.70046]
[1780464237305,88.73,66949.1,0.0,0.97384,6e-05,0.7003]
[1780464238312,88.74,66951.77,0.0,0.97399,6e-05,0.69695]
[1780464239319,88.74,66953.17,0.0,0.97406,6e-05,0.69528]
[1780464241333,88.75,66952.37,0.0,0.974,6e-05,0.69667]
[1780464244354,88.77,66949.46,0.0,0.9738,6e-05,0.701]
[1780464245361,88.78,66948.2,0.0,0.97372,6e-05,0.70282]
[1780464247375,88.79,66949.2,0.0,0.97377,6e-05,0.70182]
[1780464248381,88.79,66950.14,0.0,0.97382,6e-05,0.70074]
[1780464249389,88.8,66949.2,0.0,0.97375,6e-05,0.70214]
[1780464254424,88.82,66949.42,0.0,0.97373,6e-05,0.70263]
[1780464256437,88.83,66958.74,0.0,0.97427,6e-05,0.69071]
[1780464257444,88.84,66962.56,0.0,0.97448,6e-05,0.68592]
[1780464258452,88.85,66960.81,0.0,0.97437,6e-05,0.68836]
[1780464259459,88.85,66959.78,0.0,0.97431,6e-05,0.68987]
[1780464260467,88.86,66960.89,0.0,0.97436,6e-05,0.6886]
[1780464262509,88.87,66961.75,0.0,0.9744,6e-05,0.68782]
[1780464263516,88.88,66966.52,0.0,0.97467,6e-05,0.68183]
[1780464264524,88.88,66968.76,0.0,0.97479,6e-05,0.67912]
[1780464265530,88.89,66971.11,0.0,0.97491,6e-05,0.67627]
[1780464266537,88.89,66972.34,0.0,0.97498,6e-05,0.67487]
[1780464269558,88.91,66973.51,0.0,0.97502,6e-05,0.6739]
[1780464270565,88.92,66975.13,0.0,0.9751,6e-05,0.672]
[1780464271572,88.92,66974.09,0.0,0.9754,6e-05,0.66313]
[1780464272579,88.93,66972.73,0.0,0.97532,6e-05,0.66503]
[1780464273586,88.94,66975.01,0.0,0.97544,6e-05,0.66231]
[1780464274593,88.94,66969.5,0.0,0.97512,6e-05,0.66947]
[1780464275600,88.95,66963.21,0.0,0.97475,6e-05,0.6777]
[1780464276607,88.95,66956.67,0.0,0.97436,6e-05,0.68632]
[1780464281642,88.98,66954.38,0.0,0.97419,6e-05,0.69016]
[1780464283657,88.99,66955.96,0.0,0.97427,6e-05,0.68843]
[1780464284664,89.0,66960.91,0.0,0.97455,6e-05,0.68219]
[1780464286678,89.01,66964.89,0.0,0.97476,6e-05,0.67741]
[1780464290706,89.04,66962.12,0.0,0.97457,6e-05,0.68167]
[1780464294734,89.06,66963.91,0.0,0.97465,6e-05,0.68005]
[1780464299769,89.09,66964.43,0.0,0.97464,6e-05,0.68025]
[1780464300776,89.1,66966.63,0.0,0.97476,6e-05,0.6776]
[1780464301783,89.1,66958.14,0.0,0.97426,6e-05,0.68873]
[1780464302790,89.11,66955.57,0.0,0.9741,6e-05,0.69224]
[1780464304804,89.12,66957.2,0.0,0.97418,6e-05,0.69044]
[1780464308832,89.14,66958.9,0.0,0.97425,6e-05,0.68888]
[1780464310846,89.15,66960.23,0.0,0.97431,6e-05,0.68749]
[1780464313867,89.17,66964.03,0.0,0.97451,6e-05,0.68308]
[1780464315881,89.18,66964.86,0.0,0.97454,6e-05,0.68235]
[1780464316888,89.19,66962.53,0.0,0.9744,6e-05,0.68553]
[1780464317895,89.19,66958.09,0.0,0.97413,6e-05,0.69146]
[1780464318901,89.2,66955.35,0.0,0.97397,6e-05,0.6952]
[1780464320916,89.21,66953.73,0.0,0.97386,6e-05,0.69763]
[1780464321923,89.21,66955.11,0.0,0.97393,6e-05,0.69597]
[1780464322930,89.22,66955.94,0.0,0.97397,6e-05,0.69504]
[1780464327965,89.25,66956.09,0.0,0.97395,6e-05,0.69562]
[1780464328972,89.25,66951.11,0.0,0.97365,6e-05,0.7023]
[1780464329978,89.26,66948.7,0.0,0.9735,6e-05,0.70563]
[1780464331994,89.27,66948.49,0.0,0.97385,6e-05,0.69547]
[1780464333001,89.27,66939.79,0.0,0.97332,6e-05,0.70706]
[1780464334008,89.28,66937.59,0.0,0.97318,6e-05,0.71016]
[1780464335015,89.28,66935.56,0.0,0.97305,6e-05,0.71304]
[1780464337029,89.35,66930.59,0.0,0.97266,6e-05,0.72162]
[1780464339044,89.41,66928.98,0.0,0.97247,6e-05,0.72572]
[1780464342066,89.43,66929.89,0.0,0.9725,6e-05,0.72503]
[1780464344079,89.44,66928.9,0.0,0.97243,6e-05,0.72672]
[1780464346094,89.46,66931.53,0.0,0.97257,6e-05,0.72353]
[1780464347101,89.46,66929.76,0.0,0.97246,6e-05,0.72609]
[1780464352136,89.49,66930.12,0.0,0.97244,6e-05,0.7265]
[1780464357172,89.52,66932.17,0.0,0.97252,6e-05,0.72462]
[1780464360193,89.54,66930.61,0.0,0.9724,6e-05,0.72725]
[1780464361200,89.61,66936.42,0.0,0.97267,6e-05,0.72138]
[1780464362207,89.66,66941.51,0.0,0.9729,6e-05,0.71633]
[1780464364221,89.73,66951.41,0.0,0.97342,6e-05,0.70514]
[1780464364713,89.73,66951.41,0.0,0.97342,6e-05,0.70514]
[1780464365228,89.74,66953.23,0.0,0.97352,6e-05,0.70293]
[1780464366531,89.74,66953.23,0.0,0.97352,6e-05,0.70293]
[1780464372277,89.74,66955.18,0.0,0.97363,6e-05,0.70037]
[1780464373284,89.74,66956.93,0.0,0.97373,6e-05,0.69826]
[1780464374291,89.74,66957.87,0.0,0.97378,6e-05,0.69703]
[1780464376307,89.74,66959.14,0.0,0.97386,6e-05,0.69537]
[1780464378321,89.74,66960.99,0.0,0.97397,6e-05,0.69297]
[1780464379328,89.74,66963.94,0.0,0.97414,6e-05,0.68915]
[1780464380338,89.74,66958.62,0.0,0.97383,6e-05,0.69605]
[1780464381346,89.75,66956.15,0.0,0.97367,6e-05,0.6996]
[1780464382353,89.76,66954.57,0.0,0.97357,6e-05,0.70182]
[1780464383719,89.76,66954.73,0.0,0.97357,6e-05,0.70176]
[1780464383977,89.76,66954.73,0.0,0.97357,6e-05,0.70176]
[1780464387332,89.78,66954.65,0.0,0.97355,6e-05,0.7023]
[1780464387476,89.78,66954.65,0.0,0.97355,6e-05,0.7023]
[1780464387538,89.78,66953.75,0.0,0.97348,6e-05,0.70363]
[1780464388395,89.79,66952.77,0.0,0.97342,6e-05,0.70506]
[1780464389402,89.79,66951.07,0.0,0.97331,6e-05,0.70744]
[1780464390410,89.8,66947.2,0.0,0.97307,6e-05,0.71269]
[1780464391463,89.8,66947.2,0.0,0.97307,6e-05,0.71269]
[1780464391474,89.8,66947.2,0.0,0.97307,6e-05,0.71269]
[1780464391504,89.8,66946.26,0.0,0.9734,6e-05,0.70323]
[1780464392603,89.8,66946.26,0.0,0.9734,6e-05,0.70323]
[1780464392422,89.81,66944.79,0.0,0.9733,6e-05,0.7053]
[1780464392723,89.81,66944.79,0.0,0.9733,6e-05,0.7053]
[1780464393430,89.81,66943.77,0.0,0.97323,6e-05,0.70679]
[1780464396451,89.94,66935.24,0.0,0.97255,6e-05,0.72177]
[1780464397079,89.94,66935.24,0.0,0.97255,6e-05,0.72177]
[1780464397220,89.94,66935.24,0.0,0.97255,6e-05,0.72177]
[1780464397461,90.0,66931.69,0.0,0.97225,6e-05,0.72828]
[1780464398467,90.0,66926.52,0.0,0.97192,6e-05,0.73544]
[1780464400481,90.01,66925.3,0.0,0.97183,6e-05,0.73745]
[1780464401201,90.01,66925.3,0.0,0.97183,6e-05,0.73745]
[1780464401223,90.01,66925.3,0.0,0.97183,6e-05,0.73745]
[1780464401488,90.02,66924.84,0.0,0.97179,6e-05,0.73826]
[1780464402497,90.03,66917.87,0.0,0.97134,6e-05,0.74795]
[1780464403504,90.09,66916.66,0.0,0.97118,6e-05,0.75138]
[1780464404511,90.15,66915.5,0.0,0.97102,6e-05,0.75475]
[1780464405627,90.15,66915.5,0.0,0.97102,6e-05,0.75475]
[1780464405723,90.15,66915.97,0.0,0.97105,6e-05,0.75429]
[1780464411561,90.19,66917.03,0.0,0.97106,6e-05,0.7539]
[1780464412194,90.19,66917.03,0.0,0.97106,6e-05,0.7539]
[1780464412225,90.19,66917.03,0.0,0.97106,6e-05,0.7539]
[1780464412568,90.19,66920.1,0.0,0.97125,6e-05,0.74986]
[1780464416141,90.21,66920.71,0.0,0.97127,6e-05,0.74955]
[1780464416220,90.21,66920.71,0.0,0.97127,6e-05,0.74955]
[1780464416596,90.22,66920.83,0.0,0.97127,6e-05,0.74957]
[1780464417353,90.22,66920.83,0.0,0.97127,6e-05,0.74957]
[1780464417474,90.22,66920.83,0.0,0.97127,6e-05,0.74957]
[1780464418610,90.23,66916.68,0.0,0.97098,6e-05,0.75563]
[1780464419617,90.24,66912.91,0.0,0.97073,6e-05,0.76102]
[1780464420623,90.24,66907.86,0.0,0.9704,7e-05,0.76823]
[1780464420858,90.24,66907.86,0.0,0.9704,7e-05,0.76823]
[1780464420995,90.24,66907.86,0.0,0.9704,7e-05,0.76823]
[1780464421639,90.3,66900.11,0.0,0.9698,7e-05,0.78089]
[1780464422642,90.36,66902.14,0.0,0.96985,7e-05,0.77983]
[1780464423649,90.37,66903.98,0.0,0.96997,7e-05,0.77742]
[1780464425235,90.37,66904.42,0.0,0.96999,7e-05,0.77698]
[1780464425474,90.37,66904.42,0.0,0.96999,7e-05,0.77698]
[1780464425663,90.38,66904.2,0.0,0.96996,7e-05,0.77747]
[1780464426622,90.38,66904.2,0.0,0.96996,7e-05,0.77747]
[1780464426670,90.38,66902.64,0.0,0.96985,7e-05,0.77985]
[1780464426723,90.38,66902.64,0.0,0.96985,7e-05,0.77985]
[1780464429691,90.4,66901.13,0.0,0.96973,7e-05,0.78252]
[1780464431705,90.41,66902.62,0.0,0.96981,7e-05,0.78078]
[1780464433334,90.41,66902.62,0.0,0.96981,7e-05,0.78078]
[1780464433478,90.41,66902.62,0.0,0.96981,7e-05,0.78078]
[1780464434726,90.43,66900.97,0.0,0.96967,7e-05,0.78365]
[1780464436383,90.43,66900.97,0.0,0.96967,7e-05,0.78365]
[1780464436471,90.43,66900.97,0.0,0.96967,7e-05,0.78365]
[1780464436567,90.44,66898.51,0.0,0.96949,7e-05,0.78749]
[1780464437109,90.44,66898.51,0.0,0.96949,7e-05,0.78749]
[1780464437220,90.44,66898.51,0.0,0.96949,7e-05,0.78749]
[1780464437268,90.44,66897.79,0.0,0.96944,7e-05,0.78852]
[1780464438754,90.51,66899.61,0.0,0.96947,7e-05,0.78792]
[1780464440047,90.51,66899.61,0.0,0.96947,7e-05,0.78792]
[1780464440221,90.51,66899.61,0.0,0.96947,7e-05,0.78792]
[1780464440768,90.52,66896.39,0.0,0.96924,7e-05,0.79285]
[1780464442695,90.52,66896.39,0.0,0.96924,7e-05,0.79285]
[1780464442696,90.59,66897.76,0.0,0.96924,7e-05,0.79289]
[1780464442725,90.59,66897.76,0.0,0.96924,7e-05,0.79289]
[1780464442782,90.59,66901.84,0.0,0.96951,7e-05,0.7871]
[1780464443789,90.59,66909.14,0.0,0.96999,7e-05,0.77701]
[1780464444796,90.6,66911.23,0.0,0.97012,7e-05,0.77426]
[1780464446810,90.66,66908.56,0.0,0.96985,7e-05,0.77997]
[1780464447817,90.67,66903.99,0.0,0.96954,7e-05,0.78659]
[1780464449831,90.68,66902.4,0.0,0.96942,7e-05,0.7892]
[1780464451845,90.69,66901.17,0.0,0.96974,7e-05,0.77976]
[1780464452852,90.7,66902.14,0.0,0.96979,7e-05,0.77857]
[1780464454021,90.7,66902.14,0.0,0.96979,7e-05,0.77857]
[1780464454054,90.71,66905.55,0.0,0.97001,7e-05,0.77397]
[1780464454865,90.71,66914.12,0.0,0.97057,6e-05,0.76205]
[1780464455872,90.71,66918.88,0.0,0.97088,6e-05,0.75548]
[1780464457687,90.71,66918.88,0.0,0.97088,6e-05,0.75548]
[1780464457720,90.71,66918.88,0.0,0.97088,6e-05,0.75548]
[1780464456879,90.71,66920.31,0.0,0.97097,6e-05,0.75352]
[1780464457887,90.71,66920.35,0.0,0.97097,6e-05,0.75347]
[1780464459901,90.72,66924.46,0.0,0.97122,6e-05,0.7482]
[1780464460907,90.72,66933.41,0.0,0.97178,6e-05,0.73605]
[1780464461915,90.72,66935.89,0.0,0.97194,6e-05,0.73271]
[1780464462922,90.72,66934.52,0.0,0.97185,6e-05,0.73456]
[1780464464936,90.72,66939.3,0.0,0.97215,6e-05,0.72814]
[1780464466627,90.72,66939.3,0.0,0.97215,6e-05,0.72814]
[1780464466721,90.72,66939.3,0.0,0.97215,6e-05,0.72814]
[1780464466740,90.72,66939.3,0.0,0.97215,6e-05,0.72814]
[1780464466670,90.72,66942.37,0.0,0.97233,6e-05,0.72421]
[1780464466978,90.72,66942.37,0.0,0.97233,6e-05,0.72421]
[1780464467049,90.72,66942.37,0.0,0.97233,6e-05,0.72421]
[1780464467062,90.72,66946.26,0.0,0.97257,6e-05,0.71904]
[1780464469517,90.73,66946.55,0.0,0.97258,6e-05,0.71883]
[1780464469619,90.74,66947.67,0.0,0.97263,6e-05,0.71769]
[1780464469909,90.74,66947.67,0.0,0.97263,6e-05,0.71769]
[1780464469971,90.74,66952.88,0.0,0.97295,6e-05,0.71082]
[1780464471473,90.74,66952.88,0.0,0.97295,6e-05,0.71082]
[1780464471594,90.74,66952.88,0.0,0.97295,6e-05,0.71082]
[1780464471671,90.75,66954.86,0.0,0.97305,6e-05,0.70857]
[1780464471986,90.75,66953.34,0.0,0.97296,6e-05,0.71056]
[1780464473473,90.75,66953.34,0.0,0.97296,6e-05,0.71056]
[1780464473505,90.75,66953.34,0.0,0.97296,6e-05,0.71056]
[1780464473597,90.75,66950.77,0.0,0.97281,6e-05,0.71394]
[1780464475478,90.75,66951.26,0.0,0.97283,6e-05,0.7133]
[1780464475566,90.75,66951.26,0.0,0.97283,6e-05,0.7133]
[1780464475577,90.75,66953.09,0.0,0.97295,6e-05,0.71089]
[1780464478027,90.75,66952.28,0.0,0.9729,6e-05,0.71196]
[1780464478895,90.75,66952.28,0.0,0.9729,6e-05,0.71196]
[1780464478976,90.75,66952.28,0.0,0.9729,6e-05,0.71196]
[1780464479477,90.75,66952.28,0.0,0.9729,6e-05,0.71196]
[1780464479509,90.75,66952.28,0.0,0.9729,6e-05,0.71196]
[1780464479576,90.75,66952.24,0.0,0.97289,6e-05,0.71201]
[1780464481472,90.75,66951.6,0.0,0.97286,6e-05,0.71285]
[1780464481511,90.75,66951.6,0.0,0.97286,6e-05,0.71285]
[1780464481572,90.75,66952.37,0.0,0.9729,6e-05,0.71184]
[1780464484069,90.75,66953.9,0.0,0.97299,6e-05,0.70983]
[1780464485207,90.75,66953.9,0.0,0.97299,6e-05,0.70983]
[1780464485225,90.75,66953.9,0.0,0.97299,6e-05,0.70983]
[1780464485304,90.75,66953.9,0.0,0.97299,6e-05,0.70983]
[1780464485405,90.75,66961.0,0.0,0.97342,6e-05,0.70055]
[1780464486083,90.75,66969.1,0.0,0.9739,6e-05,0.69008]
[1780464487461,90.75,66969.1,0.0,0.9739,6e-05,0.69008]
[1780464487493,90.75,66970.42,0.0,0.97398,6e-05,0.68838]
[1780464488099,90.75,66945.68,0.0,0.97249,6e-05,0.72068]
[1780464489106,90.76,66939.79,0.0,0.97213,6e-05,0.72864]
[1780464490438,90.76,66939.79,0.0,0.97213,6e-05,0.72864]
[1780464490546,90.76,66939.79,0.0,0.97213,6e-05,0.72864]
[1780464491465,90.76,66939.29,0.0,0.97209,6e-05,0.72948]
[1780464491590,90.76,66939.29,0.0,0.97209,6e-05,0.72948]
[1780464493474,90.77,66939.72,0.0,0.97211,6e-05,0.72908]
[1780464493593,90.77,66939.72,0.0,0.97211,6e-05,0.72908]
[1780464493682,90.78,66941.8,0.0,0.97222,6e-05,0.72665]
[1780464495148,90.79,66938.8,0.0,0.97203,6e-05,0.73084]
[1780464496745,90.79,66938.8,0.0,0.97203,6e-05,0.73084]
[1780464496155,90.79,66941.44,0.0,0.97218,6e-05,0.72748]
[1780464496849,90.79,66941.44,0.0,0.97218,6e-05,0.72748]
[1780464496970,90.79,66941.44,0.0,0.97218,6e-05,0.72748]
[1780464497040,90.79,66941.44,0.0,0.97218,6e-05,0.72748]
[1780464499481,90.81,66941.86,0.0,0.97219,6e-05,0.72726]
[1780464499720,90.81,66941.86,0.0,0.97219,6e-05,0.72726]
[1780464499582,90.82,66942.97,0.0,0.97224,6e-05,0.72613]
[1780464502197,90.83,66947.18,0.0,0.97249,6e-05,0.72088]
[1780464503257,90.83,66947.18,0.0,0.97249,6e-05,0.72088]
[1780464503329,90.83,66947.18,0.0,0.97249,6e-05,0.72088]
[1780464503483,90.83,66947.18,0.0,0.97249,6e-05,0.72088]
[1780464503597,90.83,66947.18,0.0,0.97249,6e-05,0.72088]
[1780464503684,90.84,66948.01,0.0,0.97252,6e-05,0.72013]
[1780464504841,90.84,66947.82,0.0,0.97251,6e-05,0.72038]
[1780464505116,90.84,66947.82,0.0,0.97251,6e-05,0.72038]
[1780464505218,90.85,66962.42,0.0,0.97338,6e-05,0.70138]
[1780464506226,90.85,66967.34,0.0,0.97367,6e-05,0.69518]
[1780464507476,90.85,66967.34,0.0,0.97367,6e-05,0.69518]
[1780464507586,90.85,66967.34,0.0,0.97367,6e-05,0.69518]
[1780464507673,90.87,66967.45,0.0,0.97366,6e-05,0.69538]
[1780464508239,90.87,66968.6,0.0,0.97373,6e-05,0.69389]
[1780464509471,90.87,66968.6,0.0,0.97373,6e-05,0.69389]
[1780464509588,90.87,66968.6,0.0,0.97373,6e-05,0.69389]
[1780464510253,90.98,66970.59,0.0,0.97369,6e-05,0.69471]
[1780464511717,90.98,66970.59,0.0,0.97369,6e-05,0.69471]
[1780464511758,91.05,66970.18,0.0,0.97397,6e-05,0.6863]
[1780464511976,91.05,66970.18,0.0,0.97397,6e-05,0.6863]
[1780464512271,91.05,66973.31,0.0,0.97415,6e-05,0.6823]
[1780464513277,91.11,66978.91,0.0,0.9744,6e-05,0.67686]
[1780464514285,91.17,66977.82,0.0,0.97426,6e-05,0.6799]
[1780464515292,91.17,66974.89,0.0,0.97409,6e-05,0.68363]
[1780464516299,91.23,66976.84,0.0,0.97413,6e-05,0.68282]
[1780464517306,91.23,66974.66,0.0,0.97399,6e-05,0.68576]
[1780464518777,91.23,66974.66,0.0,0.97399,6e-05,0.68576]
[1780464518313,91.29,66973.73,0.0,0.97386,6e-05,0.68863]
[1780464518981,91.29,66973.73,0.0,0.97386,6e-05,0.68863]
[1780464519320,91.35,66967.86,0.0,0.97344,6e-05,0.69785]
[1780464520327,91.36,66954.89,0.0,0.97265,6e-05,0.71491]
[1780464521334,91.36,66953.44,0.0,0.97256,6e-05,0.71699]
[1780464522341,91.37,66954.19,0.0,0.9726,6e-05,0.71618]
[1780464527377,91.41,66954.59,0.0,0.97257,6e-05,0.71668]
[1780464530397,91.42,66956.06,0.0,0.97264,6e-05,0.71527]
[1780464534426,91.45,66955.14,0.0,0.97255,6e-05,0.71716]
[1780464539461,91.48,66956.13,0.0,0.97257,6e-05,0.71672]
[1780464541475,91.49,66959.88,0.0,0.97278,6e-05,0.71214]
[1780464542482,91.5,66964.18,0.0,0.97304,6e-05,0.7067]
[1780464544496,91.56,66965.79,0.0,0.97305,6e-05,0.70647]
[1780464546510,91.63,66969.18,0.0,0.97316,6e-05,0.70393]
[1780464547517,91.63,66970.04,0.0,0.97321,6e-05,0.70299]
[1780464550538,91.65,66974.72,0.0,0.97346,6e-05,0.69746]
[1780464551545,91.66,66973.9,0.0,0.97341,6e-05,0.69868]
[1780464553558,91.67,66972.82,0.0,0.97333,6e-05,0.70041]
[1780464556580,91.69,66970.03,0.0,0.97314,6e-05,0.70453]
[1780464561616,91.72,66970.72,0.0,0.97314,6e-05,0.70449]
[1780464562623,91.72,66973.0,0.0,0.97327,6e-05,0.70171]
[1780464567659,91.75,66973.85,0.0,0.97328,6e-05,0.70146]
[1780464568676,91.76,66980.77,0.0,0.97368,6e-05,0.69274]
[1780464569683,91.76,66982.3,0.0,0.97377,6e-05,0.69079]
[1780464570690,91.82,66984.19,0.0,0.9738,6e-05,0.69021]
[1780464571697,91.88,66985.42,0.0,0.97418,6e-05,0.67952]
[1780464572704,91.94,66989.05,0.0,0.97431,6e-05,0.67659]
[1780464573711,92.0,66990.89,0.0,0.97434,6e-05,0.67593]
[1780464574718,92.06,66991.88,0.0,0.97433,6e-05,0.67633]
[1780464575725,92.12,66989.55,0.0,0.97412,6e-05,0.68091]
[1780464576732,92.18,66988.76,0.0,0.974,6e-05,0.68355]
[1780464577739,92.24,66990.17,0.0,0.974,6e-05,0.68342]
[1780464579753,92.36,66991.41,0.0,0.97393,6e-05,0.68515]
[1780464580764,92.36,66988.33,0.0,0.97375,6e-05,0.68905]
[1780464581771,92.42,66982.77,0.0,0.97335,6e-05,0.69779]
[1780464585799,92.44,66985.64,0.0,0.97348,6e-05,0.69479]
[1780464586806,92.5,66987.52,0.0,0.97352,6e-05,0.69406]
[1780464587813,92.56,66989.28,0.0,0.97355,6e-05,0.69347]
[1780464589827,92.56,66990.44,0.0,0.97361,6e-05,0.692]
[1780464592848,92.56,66994.76,0.0,0.97386,6e-05,0.68653]
[1780464594862,92.56,66998.25,0.0,0.97407,6e-05,0.68214]
[1780464595869,92.56,67001.67,0.0,0.97426,6e-05,0.67785]
[1780464596473,92.56,67001.67,0.0,0.97426,6e-05,0.67785]
[1780464596575,92.56,67001.67,0.0,0.97426,6e-05,0.67785]
[1780464596876,92.56,67005.95,0.0,0.97451,6e-05,0.67252]
[1780464597883,92.56,67007.72,0.0,0.97461,6e-05,0.67032]
[1780464598890,92.56,67011.81,0.0,0.97484,6e-05,0.66527]
[1780464599897,92.56,67012.62,0.0,0.97488,6e-05,0.66427]
[1780464601304,92.56,67012.62,0.0,0.97488,6e-05,0.66427]
[1780464601435,92.56,67002.1,0.0,0.97429,6e-05,0.67732]
[1780464602084,92.56,66983.46,0.0,0.9732,6e-05,0.7009]
[1780464602923,92.57,66977.76,0.0,0.97286,6e-05,0.7084]
[1780464605318,92.57,66977.98,0.0,0.97286,6e-05,0.70828]
[1780464606951,92.57,66980.03,0.0,0.97298,6e-05,0.70564]
[1780464609972,92.57,66978.3,0.0,0.97288,6e-05,0.70787]
[1780464610979,92.57,66980.14,0.0,0.97299,6e-05,0.7055]
[1780464614000,92.57,66982.38,0.0,0.97312,6e-05,0.70262]
[1780464615008,92.57,66984.96,0.0,0.97328,6e-05,0.69931]
[1780464616015,92.57,66981.84,0.0,0.97309,6e-05,0.70331]
[1780464617708,92.57,66981.84,0.0,0.97309,6e-05,0.70331]
[1780464617719,92.57,66981.84,0.0,0.97309,6e-05,0.70331]
[1780464617810,92.57,66981.99,0.0,0.9731,6e-05,0.70312]
[1780464619036,92.57,66978.87,0.0,0.97292,6e-05,0.70713]
[1780464620045,92.57,66968.83,0.0,0.97231,6e-05,0.72017]
[1780464621052,92.57,66962.78,0.0,0.97194,6e-05,0.7281]
[1780464622059,92.57,66952.48,0.0,0.9713,6e-05,0.74176]
[1780464623066,92.58,66950.77,0.0,0.97119,6e-05,0.74422]
[1780464625080,92.59,66943.79,0.0,0.97073,6e-05,0.75395]
[1780464626087,92.6,66936.04,0.0,0.97022,6e-05,0.76465]
[1780464627094,92.6,66929.8,0.0,0.96981,7e-05,0.77337]
[1780464628101,92.61,66927.11,0.0,0.96963,7e-05,0.77725]
[1780464630115,92.62,66925.26,0.0,0.96949,7e-05,0.78016]
[1780464631122,92.63,66924.91,0.0,0.96988,7e-05,0.76918]
[1780464633136,92.64,66920.44,0.0,0.96957,7e-05,0.77569]
[1780464634143,92.65,66918.11,0.0,0.96941,7e-05,0.77909]
[1780464637168,92.72,66915.36,0.0,0.96913,7e-05,0.785]
[1780464639182,92.78,66914.39,0.0,0.96897,7e-05,0.78826]
[1780464640189,92.79,66913.6,0.0,0.96891,7e-05,0.78954]
[1780464644217,92.81,66910.73,0.0,0.96869,7e-05,0.79426]
[1780464646231,92.82,66908.9,0.0,0.96854,7e-05,0.79719]
[1780464647244,92.83,66892.81,0.0,0.96743,7e-05,0.82022]
[1780464648248,92.84,66885.15,0.0,0.96689,7e-05,0.83144]
[1780464649256,92.84,66882.81,0.0,0.96671,7e-05,0.83501]
[1780464650263,92.85,66868.01,0.0,0.96564,7e-05,0.85689]
[1780464651270,92.85,66863.77,0.0,0.96532,7e-05,0.86336]
[1780464655298,92.88,66867.34,0.0,0.96555,7e-05,0.85879]
[1780464658320,92.9,66854.49,0.0,0.96457,7e-05,0.87852]
[1780464659762,92.9,66854.49,0.0,0.96457,7e-05,0.87852]
[1780464659766,92.91,66851.92,0.0,0.96436,7e-05,0.88276]
[1780464660054,92.91,66851.92,0.0,0.96436,7e-05,0.88276]
[1780464660334,92.91,66842.07,0.0,0.96362,8e-05,0.89771]
[1780464661347,92.91,66845.98,0.0,0.9639,8e-05,0.89194]
[1780464662360,92.92,66836.8,0.0,0.96319,8e-05,0.90616]
[1780464663364,92.93,66832.07,0.0,0.96282,8e-05,0.91363]
[1780464664371,92.99,66833.78,0.0,0.96286,8e-05,0.91283]
[1780464665379,93.04,66845.77,0.0,0.96369,8e-05,0.89628]
[1780464666385,93.1,66846.52,0.0,0.96366,8e-05,0.89697]
[1780464667392,93.11,66840.58,0.0,0.96319,8e-05,0.90623]
[1780464668399,93.12,66834.83,0.0,0.96274,8e-05,0.91527]
[1780464669407,93.12,66836.05,0.0,0.96282,8e-05,0.91357]
[1780464671421,93.13,66832.23,0.0,0.96251,8e-05,0.91985]
[1780464672428,93.14,66830.02,0.0,0.96233,8e-05,0.92346]
[1780464677688,93.38,66829.35,0.0,0.9619,8e-05,0.93189]
[1780464677800,93.44,66823.36,0.0,0.96133,8e-05,0.9433]
[1780464678473,93.44,66820.03,0.0,0.96106,8e-05,0.94854]
[1780464679480,93.5,66818.15,0.0,0.96082,8e-05,0.95333]
[1780464680487,93.51,66816.89,0.0,0.96071,8e-05,0.9555]
[1780464682501,93.52,66810.44,0.0,0.96017,8e-05,0.96608]
[1780464684515,93.57,66809.07,0.0,0.95997,8e-05,0.96987]
[1780464685522,93.61,66805.94,0.0,0.95964,8e-05,0.97628]
[1780464687536,93.66,66807.78,0.0,0.95972,8e-05,0.97474]
[1780464688543,93.7,66804.63,0.0,0.9594,8e-05,0.98104]
[1780464689550,93.74,66795.41,0.0,0.95857,8e-05,0.99722]
[1780464690557,93.77,66791.34,0.0,0.95816,8e-05,1.00502]
[1780464691564,93.78,66790.11,0.0,0.95857,8e-05,0.99375]
[1780464695592,93.79,66787.55,0.0,0.95833,8e-05,0.99828]
[1780464697606,93.82,66786.21,0.0,0.95817,8e-05,1.00143]
[1780464698613,93.85,66784.84,0.0,0.95801,9e-05,1.00451]
[1780464699620,93.89,66786.62,0.0,0.95808,9e-05,1.00315]
[1780464700627,93.89,66783.8,0.0,0.95784,9e-05,1.00777]
[1780464701634,93.92,66779.74,0.0,0.95745,9e-05,1.01522]
[1780464702651,93.92,66774.5,0.0,0.957,9e-05,1.02394]
[1780464703650,93.92,66765.3,0.0,0.95619,9e-05,1.0393]
[1780464704157,93.92,66765.3,0.0,0.95619,9e-05,1.0393]
[1780464704198,93.92,66765.3,0.0,0.95619,9e-05,1.0393]
[1780464704657,93.93,66763.31,0.0,0.956,9e-05,1.04287]
[1780464705664,93.94,66758.36,0.0,0.95555,9e-05,1.05132]
[1780464706671,93.94,66757.18,0.0,0.95545,9e-05,1.05331]
[1780464707737,93.94,66747.08,0.0,0.95454,9e-05,1.07042]
[1780464708165,93.94,66747.08,0.0,0.95454,9e-05,1.07042]
[1780464708709,93.93,66741.66,0.0,0.95404,9e-05,1.07965]
[1780464709836,93.93,66741.66,0.0,0.95404,9e-05,1.07965]
[1780464709936,93.93,66743.02,0.0,0.95417,9e-05,1.07728]
[1780464710725,93.93,66741.55,0.0,0.95404,9e-05,1.07975]
[1780464711732,93.93,66740.14,0.0,0.95391,9e-05,1.08212]
[1780464715765,93.92,66730.95,0.0,0.95307,9e-05,1.09777]
[1780464716773,93.92,66729.28,0.0,0.95292,9e-05,1.10059]
[1780464718787,93.89,66724.37,0.0,0.95251,9e-05,1.10825]
[1780464719794,93.87,66725.38,0.0,0.95265,9e-05,1.10558]
[1780464720801,93.84,66726.9,0.0,0.95284,9e-05,1.10207]
[1780464722816,93.79,66725.38,0.0,0.95278,9e-05,1.10312]
[1780464723823,93.77,66726.56,0.0,0.95294,9e-05,1.10025]
[1780464724830,93.76,66725.05,0.0,0.9528,9e-05,1.1028]
[1780464725837,93.76,66722.03,0.0,0.95252,9e-05,1.10798]
[1780464730872,93.75,66719.14,0.0,0.95227,9e-05,1.11259]
[1780464732007,93.75,66719.14,0.0,0.95227,9e-05,1.11259]
[1780464731878,93.74,66716.8,0.0,0.95205,0.0001,1.11659]
[1780464732890,93.74,66715.49,0.0,0.95193,0.0001,1.11879]
[1780464733897,93.74,66703.92,0.0,0.95083,0.0001,1.13913]
[1780464734909,93.7,66703.18,0.0,0.95083,0.0001,1.13906]
[1780464735914,93.65,66698.82,0.0,0.95048,0.0001,1.14545]
[1780464736921,93.65,66695.09,0.0,0.95012,0.0001,1.15197]
[1780464737928,93.64,66691.7,0.0,0.9498,0.0001,1.1579]
[1780464739942,93.63,66692.64,0.0,0.94991,0.0001,1.15587]
[1780464740949,93.63,66694.01,0.0,0.95005,0.0001,1.15324]
[1780464743970,93.61,66690.69,0.0,0.94975,0.0001,1.15872]
[1780464744977,93.61,66693.03,0.0,0.94999,0.0001,1.15435]
[1780464745984,93.6,66695.62,0.0,0.95026,0.0001,1.14954]
[1780464747998,93.6,66696.4,0.0,0.95035,0.0001,1.14784]
[1780464749004,93.55,66705.61,0.0,0.95133,0.0001,1.12993]
[1780464750012,93.51,66712.89,0.0,0.95209,0.0001,1.11587]
[1780464751018,93.48,66720.13,0.0,0.95338,9e-05,1.08816]
[1780464752026,93.48,66722.07,0.0,0.95356,9e-05,1.08475]
[1780464753033,93.48,66723.93,0.0,0.95374,9e-05,1.08148]
[1780464756057,93.48,66719.85,0.0,0.95336,9e-05,1.08841]
[1780464757065,93.48,66706.45,0.0,0.9521,0.0001,1.11182]
[1780464758071,93.47,66700.58,0.0,0.95154,0.0001,1.12212]
[1780464759078,93.47,66700.31,0.0,0.95152,0.0001,1.12239]
[1780464760085,93.46,66716.68,0.0,0.95309,9e-05,1.09354]
[1780464761092,93.46,66717.19,0.0,0.95314,9e-05,1.09259]
[1780464762099,93.46,66705.16,0.0,0.952,0.0001,1.11359]
[1780464763106,93.46,66710.68,0.0,0.95253,9e-05,1.10379]
[1780464764113,93.45,66715.65,0.0,0.95301,9e-05,1.09503]
[1780464766127,93.45,66711.64,0.0,0.95264,9e-05,1.1019]
[1780464767133,93.45,66710.03,0.0,0.95249,9e-05,1.10464]
[1780464768141,93.45,66711.21,0.0,0.9526,9e-05,1.10249]
[1780464769148,93.44,66713.06,0.0,0.95278,9e-05,1.09918]
[1780464772170,93.44,66716.47,0.0,0.95312,9e-05,1.09302]
[1780464773176,93.43,66720.31,0.0,0.95348,9e-05,1.08628]
[1780464774239,93.43,66726.87,0.0,0.95409,9e-05,1.0749]
[1780464775244,93.43,66731.09,0.0,0.95448,9e-05,1.06761]
[1780464777258,93.43,66732.87,0.0,0.95465,9e-05,1.06452]
[1780464778265,93.43,66731.22,0.0,0.9545,9e-05,1.06733]
[1780464781286,93.42,66735.69,0.0,0.95492,9e-05,1.05943]
[1780464783300,93.42,66738.4,0.0,0.95517,9e-05,1.05473]
[1780464784307,93.42,66740.48,0.0,0.95536,9e-05,1.05119]
[1780464785314,93.42,66741.96,0.0,0.95549,9e-05,1.04869]
[1780464786320,93.42,66746.16,0.0,0.95587,9e-05,1.04159]
[1780464787328,93.42,66748.12,0.0,0.95604,9e-05,1.03831]
[1780464790352,93.42,66754.11,0.0,0.95657,9e-05,1.02834]
[1780464791359,93.42,66761.56,0.0,0.95722,9e-05,1.01597]
[1780464792366,93.43,66763.76,0.0,0.95741,9e-05,1.01238]
[1780464793373,93.43,66764.99,0.0,0.95751,9e-05,1.01042]
[1780464794380,93.43,66770.86,0.0,0.95801,9e-05,1.00082]
[1780464795387,93.43,66778.83,0.0,0.95869,8e-05,0.98787]
[1780464796585,93.43,66778.83,0.0,0.95869,8e-05,0.98787]
[1780464796689,93.44,66786.18,0.0,0.9593,8e-05,0.97605]
[1780464797401,93.44,66790.22,0.0,0.95963,8e-05,0.96967]
[1780464799415,93.45,66783.87,0.0,0.95909,8e-05,0.98019]
[1780464800422,93.45,66786.52,0.0,0.95931,8e-05,0.97603]
[1780464801429,93.46,66792.96,0.0,0.95984,8e-05,0.96579]
[1780464802436,93.46,66798.72,0.0,0.9603,8e-05,0.95673]
[1780464803443,93.47,66801.19,0.0,0.9605,8e-05,0.95295]
[1780464805457,93.48,66797.27,0.0,0.96016,8e-05,0.95953]
[1780464806464,93.48,66792.42,0.0,0.95975,8e-05,0.96744]
[1780464807471,93.49,66793.44,0.0,0.95983,8e-05,0.96595]
[1780464810492,93.5,66794.2,0.0,0.95987,8e-05,0.96516]
[1780464811499,93.51,66794.61,0.0,0.9604,8e-05,0.95142]
[1780464812506,93.51,66804.18,0.0,0.96118,8e-05,0.93643]
[1780464813513,93.52,66801.35,0.0,0.96094,8e-05,0.94107]
[1780464814520,93.52,66800.05,0.0,0.96082,8e-05,0.9433]
[1780464815527,93.53,66799.28,0.0,0.96075,8e-05,0.9447]
[1780464817345,93.53,66798.89,0.0,0.96071,8e-05,0.94549]
[1780464817470,93.53,66798.89,0.0,0.96071,8e-05,0.94549]
[1780464817541,93.54,66798.87,0.0,0.9607,8e-05,0.94569]
[1780464821569,93.56,66791.42,0.0,0.96005,8e-05,0.95823]
[1780464822577,93.57,66788.74,0.0,0.95982,8e-05,0.96267]
[1780464826611,93.58,66798.16,0.0,0.96057,8e-05,0.94823]
[1780464827618,93.59,66799.44,0.0,0.96067,8e-05,0.94635]
[1780464828625,93.59,66799.47,0.0,0.96066,8e-05,0.94647]
[1780464829632,93.6,66800.37,0.0,0.96073,8e-05,0.94521]
[1780464830639,93.6,66801.86,0.0,0.96084,8e-05,0.94303]
[1780464832653,93.62,66798.11,0.0,0.96052,8e-05,0.94931]
[1780464833660,93.62,66795.71,0.0,0.96031,8e-05,0.95329]
[1780464836684,93.64,66801.25,0.0,0.96074,8e-05,0.94499]
[1780464838698,93.65,66802.03,0.0,0.96079,8e-05,0.94409]
[1780464840712,93.66,66803.04,0.0,0.96085,8e-05,0.94284]
[1780464842726,93.67,66804.1,0.0,0.96092,8e-05,0.94151]
[1780464843733,93.68,66805.71,0.0,0.96104,8e-05,0.93915]
[1780464844739,93.68,66808.85,0.0,0.96128,8e-05,0.9344]
[1780464847761,93.7,66810.08,0.0,0.96135,8e-05,0.93302]
[1780464848769,93.71,66806.77,0.0,0.96108,8e-05,0.9384]
[1780464850783,93.72,66811.13,0.0,0.96141,8e-05,0.93193]
[1780464852797,93.74,66811.99,0.0,0.96145,8e-05,0.93113]
[1780464856825,93.75,66818.01,0.0,0.9619,8e-05,0.9223]
[1780464857832,93.77,66819.64,0.0,0.96201,8e-05,0.92014]
[1780464858839,93.77,66817.74,0.0,0.96186,8e-05,0.92309]
[1780464859846,93.78,66820.27,0.0,0.96205,8e-05,0.91953]
[1780464860853,93.78,66821.62,0.0,0.96214,8e-05,0.91763]
[1780464861860,93.79,66823.41,0.0,0.96227,8e-05,0.91505]
[1780464863873,93.8,66824.33,0.0,0.96233,8e-05,0.91399]
[1780464865888,93.81,66828.82,0.0,0.96266,8e-05,0.90745]
[1780464866895,93.82,66830.37,0.0,0.96277,8e-05,0.90526]
[1780464867902,93.82,66835.09,0.0,0.96313,8e-05,0.89823]
[1780464868909,93.83,66838.21,0.0,0.96336,8e-05,0.89367]
[1780464869916,93.84,66836.41,0.0,0.96321,8e-05,0.89658]
[1780464870923,93.84,66829.5,0.0,0.96267,8e-05,0.90732]
[1780464871930,93.85,66828.54,0.0,0.96308,8e-05,0.89608]
[1780464872937,93.85,66826.12,0.0,0.96288,8e-05,0.89996]
[1780464873945,93.86,66820.93,0.0,0.96247,8e-05,0.9081]
[1780464874952,93.87,66819.82,0.0,0.96237,8e-05,0.90999]
[1780464876966,93.88,66820.89,0.0,0.96243,8e-05,0.90871]
[1780464878980,93.89,66819.15,0.0,0.96228,8e-05,0.91175]
[1780464880995,93.9,66814.82,0.0,0.96192,8e-05,0.91881]
[1780464882001,93.91,66813.81,0.0,0.96183,8e-05,0.92056]
[1780464883008,93.91,66813.02,0.0,0.96176,8e-05,0.92197]
[1780464885026,93.93,66816.52,0.0,0.96202,8e-05,0.91691]
[1780464886033,93.93,66822.34,0.0,0.96247,8e-05,0.90812]
[1780464887040,93.94,66823.11,0.0,0.96252,8e-05,0.90712]
[1780464888050,93.94,66828.06,0.0,0.96289,8e-05,0.89972]
[1780464889067,93.95,66830.84,0.0,0.9631,8e-05,0.89566]
[1780464890095,93.96,66848.91,0.0,0.96447,7e-05,0.86863]
[1780464891086,93.96,66855.97,0.0,0.96499,7e-05,0.85833]
[1780464892095,93.97,66864.75,0.0,0.96562,7e-05,0.8456]
[1780464893100,93.97,66865.7,0.0,0.96568,7e-05,0.84439]
[1780464896121,93.98,66869.77,0.0,0.96597,7e-05,0.83864]
[1780464897129,93.98,66871.6,0.0,0.9661,7e-05,0.83598]
[1780464899147,93.98,66868.2,0.0,0.96586,7e-05,0.84092]
[1780464900154,93.98,66867.33,0.0,0.96579,7e-05,0.84219]
[1780464904182,93.98,66868.7,0.0,0.96589,7e-05,0.8402]
[1780464905189,93.98,66866.11,0.0,0.9657,7e-05,0.84397]
[1780464906196,93.98,66862.94,0.0,0.96547,7e-05,0.84861]
[1780464908212,93.99,66863.97,0.0,0.96554,7e-05,0.84728]
[1780464909219,93.99,66864.71,0.0,0.96558,7e-05,0.84637]
[1780464910226,94.0,66868.41,0.0,0.96584,7e-05,0.84115]
[1780464911233,94.0,66870.74,0.0,0.96601,7e-05,0.83776]
[1780464913247,94.0,66864.51,0.0,0.96555,7e-05,0.84702]
[1780464914254,94.01,66862.41,0.0,0.96539,7e-05,0.85027]
[1780464915261,94.01,66866.92,0.0,0.96572,7e-05,0.84367]
[1780464916268,94.02,66868.5,0.0,0.96583,7e-05,0.84155]
[1780464917276,94.02,66871.6,0.0,0.96604,7e-05,0.83722]
[1780464918283,94.02,66877.61,0.0,0.96647,7e-05,0.82853]
[1780464919290,94.02,66878.43,0.0,0.96653,7e-05,0.82735]
[1780464920297,94.02,66879.92,0.0,0.96664,7e-05,0.82521]
[1780464922311,94.02,66881.45,0.0,0.96675,7e-05,0.82301]
[1780464924326,94.03,66882.22,0.0,0.96679,7e-05,0.82208]
[1780464925332,94.03,66883.48,0.0,0.96687,7e-05,0.82045]
[1780464927345,94.05,66880.25,0.0,0.96663,7e-05,0.82543]
[1780464930367,94.06,66878.95,0.0,0.96651,7e-05,0.82783]
[1780464931375,94.07,66879.3,0.0,0.96699,7e-05,0.81517]
[1780464932381,94.08,66870.99,0.0,0.96639,7e-05,0.82726]
[1780464933389,94.08,66867.28,0.0,0.96611,7e-05,0.8328]
[1780464934397,94.09,66866.07,0.0,0.96602,7e-05,0.83473]
[1780464936411,94.1,66868.55,0.0,0.96618,7e-05,0.83149]
[1780464937418,94.11,66869.62,0.0,0.96625,7e-05,0.83011]
[1780464942454,94.14,66870.31,0.0,0.96625,7e-05,0.82999]
[1780464943461,94.14,66871.28,0.0,0.96632,7e-05,0.82877]
[1780464944468,94.15,66870.08,0.0,0.96622,7e-05,0.83068]
[1780464945475,94.15,66869.13,0.0,0.96614,7e-05,0.83223]
[1780464949502,94.15,66870.58,0.0,0.96625,7e-05,0.83013]
[1780464951517,94.15,66871.5,0.0,0.96631,7e-05,0.8288]
[1780464953531,94.15,66873.2,0.0,0.96644,7e-05,0.82635]
[1780464956552,94.15,66875.12,0.0,0.96657,7e-05,0.82359]
[1780464957559,94.15,66876.57,0.0,0.96668,7e-05,0.82151]
[1780464961587,94.15,66879.47,0.0,0.96688,7e-05,0.81736]
[1780464962594,94.15,66881.73,0.0,0.96704,7e-05,0.81414]
[1780464964608,94.15,66873.16,0.0,0.96643,7e-05,0.82641]
[1780464965615,94.15,66869.85,0.0,0.9662,7e-05,0.83118]
[1780464970654,94.15,66849.62,0.0,0.96471,7e-05,0.86078]
[1780464972250,94.15,66849.62,0.0,0.96471,7e-05,0.86078]
[1780464972334,94.17,66846.66,0.0,0.96447,8e-05,0.86553]
[1780464972669,94.17,66839.15,0.0,0.9639,8e-05,0.87675]
[1780464973676,94.17,66830.42,0.0,0.96323,8e-05,0.89009]
[1780464974683,94.18,66829.44,0.0,0.96314,8e-05,0.89175]
[1780464976301,94.18,66829.44,0.0,0.96314,8e-05,0.89175]
[1780464976345,94.19,66828.24,0.0,0.96303,8e-05,0.89394]
[1780464976697,94.19,66827.25,0.0,0.96295,8e-05,0.89544]
[1780464978711,94.2,66826.51,0.0,0.96288,8e-05,0.89693]
[1780464980725,94.21,66825.1,0.0,0.96275,8e-05,0.89944]
[1780464982738,94.23,66827.68,0.0,0.96293,8e-05,0.89587]
[1780464984647,94.23,66827.02,0.0,0.96287,8e-05,0.89705]
[1780464984720,94.23,66827.02,0.0,0.96287,8e-05,0.89705]
[1780464984753,94.24,66825.97,0.0,0.96278,8e-05,0.89883]
[1780464985760,94.24,66827.06,0.0,0.96286,8e-05,0.89735]
[1780464987774,94.26,66828.52,0.0,0.96295,8e-05,0.89549]
[1780464989788,94.27,66827.68,0.0,0.96287,8e-05,0.89713]
[1780464990795,94.27,66828.66,0.0,0.96293,8e-05,0.89582]
[1780464991801,94.28,66827.51,0.0,0.96333,8e-05,0.88481]
[1780464993819,94.29,66816.17,0.0,0.96243,8e-05,0.90242]
[1780464994824,94.3,66808.95,0.0,0.96185,8e-05,0.91371]
[1780464995831,94.3,66817.29,0.0,0.9625,8e-05,0.90107]
[1780464996838,94.31,66819.56,0.0,0.96267,8e-05,0.89778]
[1780464997845,94.32,66815.33,0.0,0.96233,8e-05,0.90443]
[1780464998852,94.32,66813.62,0.0,0.96218,8e-05,0.90723]
[1780464999859,94.33,66812.78,0.0,0.96211,8e-05,0.90871]
[1780465001873,94.34,66814.04,0.0,0.96219,8e-05,0.90713]
[1780465003887,94.35,66812.38,0.0,0.96204,8e-05,0.91004]
[1780465007915,94.38,66813.94,0.0,0.96213,8e-05,0.90837]
[1780465008922,94.38,66813.0,0.0,0.96204,8e-05,0.90999]
[1780465009929,94.39,66815.15,0.0,0.9622,8e-05,0.90687]
[1780465011943,94.4,66816.07,0.0,0.96226,8e-05,0.90582]
[1780465013957,94.41,66814.85,0.0,0.96214,8e-05,0.90805]
[1780465014964,94.42,66810.85,0.0,0.96182,8e-05,0.91439]
[1780465015971,94.42,66812.97,0.0,0.96198,8e-05,0.9113]
[1780465020000,94.45,66814.2,0.0,0.96203,8e-05,0.91031]
[1780465021007,94.46,66815.98,0.0,0.96216,8e-05,0.90776]
[1780465022015,94.46,66817.62,0.0,0.96229,8e-05,0.90524]
[1780465023022,94.47,66819.4,0.0,0.96241,8e-05,0.90287]
[1780465024031,94.48,66816.97,0.0,0.96221,8e-05,0.90678]
[1780465025036,94.48,66815.79,0.0,0.96211,8e-05,0.90877]
[1780465026042,94.49,66816.88,0.0,0.96218,8e-05,0.90727]
[1780465027050,94.5,66813.04,0.0,0.96187,8e-05,0.91336]
[1780465028057,94.5,66807.78,0.0,0.96144,8e-05,0.92167]
[1780465030071,94.51,66777.92,0.0,0.95897,8e-05,0.96895]
[1780465030613,94.51,66777.92,0.0,0.95897,8e-05,0.96895]
[1780465031078,94.52,66760.94,0.0,0.9575,9e-05,0.99675]
[1780465032085,94.52,66756.97,0.0,0.95715,9e-05,1.00332]
[1780465033600,94.52,66757.01,0.0,0.95715,9e-05,1.00332]
[1780465034099,94.52,66756.2,0.0,0.95708,9e-05,1.00471]
[1780465036114,94.53,66754.99,0.0,0.95696,9e-05,1.00681]
[1780465037121,94.53,66764.45,0.0,0.95779,9e-05,0.99138]
[1780465038128,94.53,66772.22,0.0,0.95845,9e-05,0.97886]
[1780465039135,94.54,66777.76,0.0,0.95891,8e-05,0.97004]
[1780465040142,94.54,66781.46,0.0,0.95922,8e-05,0.96422]
[1780465040798,94.54,66781.46,0.0,0.95922,8e-05,0.96422]
[1780465041553,94.54,66781.29,0.0,0.9592,8e-05,0.96462]
[1780465042156,94.55,66789.68,0.0,0.95989,8e-05,0.95139]
[1780465042621,94.55,66789.68,0.0,0.95989,8e-05,0.95139]
[1780465042723,94.55,66789.68,0.0,0.95989,8e-05,0.95139]
[1780465043163,94.55,66796.83,0.0,0.96048,8e-05,0.94025]
[1780465044144,94.55,66796.83,0.0,0.96048,8e-05,0.94025]
[1780465044184,94.55,66759.32,0.0,0.9573,9e-05,1.00044]
[1780465045178,94.56,66747.84,0.0,0.95628,9e-05,1.01959]
[1780465045782,94.56,66747.84,0.0,0.95628,9e-05,1.01959]
[1780465046185,94.56,66747.24,0.0,0.95622,9e-05,1.02063]
[1780465047192,94.56,66746.3,0.0,0.95614,9e-05,1.02223]
[1780465047608,94.56,66746.3,0.0,0.95614,9e-05,1.02223]
[1780465048721,94.56,66746.24,0.0,0.95613,9e-05,1.02235]
[1780465049206,94.56,66745.47,0.0,0.95606,9e-05,1.02366]
[1780465051220,94.56,66744.73,0.0,0.95654,9e-05,1.01104]
[1780465052234,94.57,66752.94,0.0,0.95727,9e-05,0.99757]
[1780465053236,94.57,66759.69,0.0,0.95785,9e-05,0.98661]
[1780465054243,94.57,66762.21,0.0,0.95806,9e-05,0.98261]
[1780465055327,94.57,66762.21,0.0,0.95806,9e-05,0.98261]
[1780465056258,94.58,66768.25,0.0,0.95857,9e-05,0.97302]
[1780465057266,94.58,66769.34,0.0,0.95866,9e-05,0.97137]
[1780465058905,94.58,66769.83,0.0,0.9587,9e-05,0.97069]
[1780465058932,94.58,66769.83,0.0,0.9587,9e-05,0.97069]
[1780465059381,94.58,66769.83,0.0,0.9587,9e-05,0.97069]
[1780465059475,94.58,66769.83,0.0,0.9587,9e-05,0.97069]
[1780465061469,94.59,66770.11,0.0,0.95871,9e-05,0.97046]
[1780465061584,94.59,66769.85,0.0,0.95868,9e-05,0.97099]
[1780465063473,94.6,66770.24,0.0,0.95871,9e-05,0.97047]
[1780465063309,94.6,66772.34,0.0,0.95888,8e-05,0.96721]
[1780465063566,94.6,66772.34,0.0,0.95888,8e-05,0.96721]
[1780465066331,94.61,66777.38,0.0,0.95929,8e-05,0.9595]
[1780465067476,94.61,66777.38,0.0,0.95929,8e-05,0.9595]
[1780465067338,94.62,66783.07,0.0,0.95976,8e-05,0.95057]
[1780465067589,94.62,66783.07,0.0,0.95976,8e-05,0.95057]
[1780465068352,94.62,66783.96,0.0,0.95982,8e-05,0.9493]
[1780465069470,94.62,66783.96,0.0,0.95982,8e-05,0.9493]
[1780465069588,94.63,66783.59,0.0,0.95979,8e-05,0.95003]
[1780465070366,94.63,66784.64,0.0,0.95987,8e-05,0.94851]
[1780465073471,94.64,66785.26,0.0,0.9599,8e-05,0.94783]
[1780465073502,94.64,66785.26,0.0,0.9599,8e-05,0.94783]
[1780465073589,94.65,66785.22,0.0,0.95989,8e-05,0.94804]
[1780465073719,94.65,66785.22,0.0,0.95989,8e-05,0.94804]
[1780465074394,94.65,66785.27,0.0,0.95989,8e-05,0.9481]
[1780465075471,94.65,66785.27,0.0,0.95989,8e-05,0.9481]
[1780465075585,94.66,66785.08,0.0,0.95986,8e-05,0.94855]
[1780465076533,94.66,66785.33,0.0,0.95988,8e-05,0.9483]
[1780465076642,94.66,66785.33,0.0,0.95988,8e-05,0.9483]
[1780465077416,94.67,66788.71,0.0,0.96015,8e-05,0.94311]
[1780465078423,94.67,66789.7,0.0,0.96022,8e-05,0.9417]
[1780465080437,94.68,66790.74,0.0,0.96029,8e-05,0.94038]
[1780465082451,94.69,66795.23,0.0,0.96065,8e-05,0.93365]
[1780465083458,94.7,66798.4,0.0,0.9609,8e-05,0.92887]
[1780465084465,94.7,66794.72,0.0,0.96059,8e-05,0.93479]
[1780465084948,94.7,66794.72,0.0,0.96059,8e-05,0.93479]
[1780465084970,94.7,66794.72,0.0,0.96059,8e-05,0.93479]
[1780465085056,94.7,66794.72,0.0,0.96059,8e-05,0.93479]
[1780465085473,94.71,66795.57,0.0,0.96065,8e-05,0.93363]
[1780465086479,94.71,66797.3,0.0,0.96078,8e-05,0.9311]
[1780465087471,94.71,66797.3,0.0,0.96078,8e-05,0.9311]
[1780465087486,94.72,66799.14,0.0,0.96092,8e-05,0.9284]
[1780465087564,94.72,66799.14,0.0,0.96092,8e-05,0.9284]
[1780465088790,94.73,66799.54,0.0,0.96094,8e-05,0.92795]
[1780465088972,94.73,66799.54,0.0,0.96094,8e-05,0.92795]
[1780465089473,94.73,66799.54,0.0,0.96094,8e-05,0.92795]
[1780465089500,94.73,66799.9,0.0,0.96096,8e-05,0.92757]
[1780465089566,94.73,66799.9,0.0,0.96096,8e-05,0.92757]
[1780465091514,94.74,66802.24,0.0,0.96114,8e-05,0.92429]
[1780465092521,94.75,66803.05,0.0,0.96119,8e-05,0.92321]
[1780465093473,94.75,66803.05,0.0,0.96119,8e-05,0.92321]
[1780465093564,94.76,66803.47,0.0,0.96122,8e-05,0.92274]
[1780465094971,94.76,66803.27,0.0,0.96119,8e-05,0.92323]
[1780465095545,94.77,66820.45,0.0,0.96255,8e-05,0.89701]
[1780465095624,94.77,66820.45,0.0,0.96255,8e-05,0.89701]
[1780465096552,94.77,66823.67,0.0,0.96279,8e-05,0.89229]
[1780465097479,94.77,66823.67,0.0,0.96279,8e-05,0.89229]
[1780465097597,94.77,66823.67,0.0,0.96279,8e-05,0.89229]
[1780465097698,94.78,66821.14,0.0,0.96259,8e-05,0.89631]
[1780465099054,94.78,66821.14,0.0,0.96259,8e-05,0.89631]
[1780465102593,94.81,66823.29,0.0,0.96271,8e-05,0.89394]
[1780465104608,94.82,66829.12,0.0,0.96314,8e-05,0.88548]
[1780465105616,94.83,66830.08,0.0,0.96321,8e-05,0.88421]
[1780465107630,94.84,66833.21,0.0,0.96343,8e-05,0.87986]
[1780465109650,94.85,66821.32,0.0,0.96249,8e-05,0.89818]
[1780465110657,94.86,66816.45,0.0,0.9621,8e-05,0.90579]
[1780465111664,94.86,66811.41,0.0,0.9622,8e-05,0.9005]
[1780465113678,94.88,66809.85,0.0,0.96206,8e-05,0.90325]
[1780465114685,94.88,66808.1,0.0,0.96191,8e-05,0.90611]
[1780465117707,94.9,66811.35,0.0,0.96214,8e-05,0.90166]
[1780465118714,94.91,66813.58,0.0,0.96231,8e-05,0.89844]
[1780465119731,94.91,66813.58,0.0,0.96231,8e-05,0.89844]
[1780465119971,94.91,66813.58,0.0,0.96231,8e-05,0.89844]
[1780465120072,94.91,66814.11,0.0,0.96234,8e-05,0.89781]
[1780465121735,94.92,66812.22,0.0,0.96217,8e-05,0.90105]
[1780465122742,94.93,66806.16,0.0,0.96168,8e-05,0.91051]
[1780465124756,94.94,66809.79,0.0,0.96195,8e-05,0.9053]
[1780465126769,94.95,66808.16,0.0,0.96181,8e-05,0.90815]
[1780465127777,94.96,66804.08,0.0,0.96147,8e-05,0.91461]
[1780465129790,94.97,66803.12,0.0,0.96137,8e-05,0.91645]
[1780465131812,94.98,66802.18,0.0,0.96128,8e-05,0.91826]
[1780465132819,94.99,66797.92,0.0,0.96092,8e-05,0.92505]
[1780465136847,95.01,66799.62,0.0,0.96103,8e-05,0.92312]
[1780465137853,95.01,66805.75,0.0,0.96152,8e-05,0.91364]
[1780465138861,95.02,66808.23,0.0,0.96171,8e-05,0.91]
[1780465139868,95.02,66810.51,0.0,0.96188,8e-05,0.90668]
[1780465140875,95.03,66811.96,0.0,0.96199,8e-05,0.90464]
[1780465141882,95.04,66813.21,0.0,0.96208,8e-05,0.90291]
[1780465143896,95.05,66814.09,0.0,0.96213,8e-05,0.90192]
[1780465145910,95.06,66815.61,0.0,0.96223,8e-05,0.89996]
[1780465146917,95.07,66810.92,0.0,0.96185,8e-05,0.9073]
[1780465147924,95.07,66805.58,0.0,0.96141,8e-05,0.91569]
[1780465148930,95.08,66804.41,0.0,0.96131,8e-05,0.91767]
[1780465151952,95.1,66802.25,0.0,0.96111,8e-05,0.92155]
[1780465153965,95.11,66801.05,0.0,0.96099,8e-05,0.92377]
[1780465154973,95.11,66810.54,0.0,0.96175,8e-05,0.90931]
[1780465155980,95.12,66821.48,0.0,0.9626,8e-05,0.89281]
[1780465156987,95.13,66823.45,0.0,0.96275,8e-05,0.89001]
[1780465162027,95.16,66826.35,0.0,0.96293,8e-05,0.88651]
[1780465163035,95.16,66828.27,0.0,0.96307,8e-05,0.8838]
[1780465164041,95.17,66827.27,0.0,0.96298,8e-05,0.88548]
[1780465165049,95.17,66831.06,0.0,0.96327,8e-05,0.87997]
[1780465170084,95.2,66830.26,0.0,0.96317,8e-05,0.88187]
[1780465171092,95.2,66840.8,0.0,0.96448,8e-05,0.85324]
[1780465172098,95.2,66845.39,0.0,0.96482,7e-05,0.84651]
[1780465173105,95.2,66847.27,0.0,0.96495,7e-05,0.84394]
[1780465173749,95.2,66847.27,0.0,0.96495,7e-05,0.84394]
[1780465173857,95.2,66847.27,0.0,0.96495,7e-05,0.84394]
[1780465173971,95.2,66847.27,0.0,0.96495,7e-05,0.84394]
[1780465176125,95.22,66858.69,0.0,0.96577,7e-05,0.82791]
[1780465177133,95.22,66860.31,0.0,0.96589,7e-05,0.82558]
[1780465178140,95.22,66855.41,0.0,0.96553,7e-05,0.83264]
[1780465180154,95.22,66854.63,0.0,0.96547,7e-05,0.83376]
[1780465181531,95.22,66857.08,0.0,0.96565,7e-05,0.83023]
[1780465182571,95.22,66856.32,0.0,0.9656,7e-05,0.83132]
[1780465183175,95.22,66858.43,0.0,0.96575,7e-05,0.82828]
[1780465184183,95.22,66860.01,0.0,0.96587,7e-05,0.82601]
[1780465185189,95.22,66863.4,0.0,0.96611,7e-05,0.82115]
[1780465186198,95.22,66865.74,0.0,0.96628,7e-05,0.8178]
[1780465187205,95.22,66867.4,0.0,0.9664,7e-05,0.81544]
[1780465188212,95.22,66865.62,0.0,0.96627,7e-05,0.81797]
[1780465189219,95.22,66861.23,0.0,0.96595,7e-05,0.82426]
[1780465190226,95.22,66859.94,0.0,0.96586,7e-05,0.82611]
[1780465190848,95.22,66859.94,0.0,0.96586,7e-05,0.82611]
[1780465190977,95.22,66859.94,0.0,0.96586,7e-05,0.82611]
[1780465191233,95.22,66860.51,0.0,0.9659,7e-05,0.82529]
[1780465195260,95.22,66862.34,0.0,0.96603,7e-05,0.82266]
[1780465200296,95.22,66863.87,0.0,0.96615,7e-05,0.82047]
[1780465201304,95.22,66866.23,0.0,0.96632,7e-05,0.8171]
[1780465202314,95.22,66861.71,0.0,0.96599,7e-05,0.82357]
[1780465203317,95.22,66860.33,0.0,0.96589,7e-05,0.82555]
[1780465207346,95.22,66863.39,0.0,0.96611,7e-05,0.82116]
[1780465208353,95.22,66865.36,0.0,0.96625,7e-05,0.81834]
[1780465209360,95.22,66866.63,0.0,0.96634,7e-05,0.81653]
[1780465210367,95.22,66867.54,0.0,0.96641,7e-05,0.81524]
[1780465211374,95.22,66866.44,0.0,0.96633,7e-05,0.8168]
[1780465215402,95.22,66870.55,0.0,0.96663,7e-05,0.81096]
[1780465216409,95.22,66871.33,0.0,0.96668,7e-05,0.80985]
[1780465219430,95.22,66874.88,0.0,0.96693,7e-05,0.80483]
[1780465220652,95.22,66874.88,0.0,0.96693,7e-05,0.80483]
[1780465220655,95.22,66905.23,0.0,0.96903,7e-05,0.76281]
[1780465221445,95.22,66900.32,0.0,0.9687,7e-05,0.7695]
[1780465222452,95.22,66894.09,0.0,0.96827,7e-05,0.77805]
[1780465223581,95.22,66894.09,0.0,0.96827,7e-05,0.77805]
[1780465223621,95.22,66891.88,0.0,0.96812,7e-05,0.7811]
[1780465224466,95.22,66894.48,0.0,0.9683,7e-05,0.77751]
[1780465225473,95.22,66899.84,0.0,0.96867,7e-05,0.77016]
[1780465226480,95.22,66901.18,0.0,0.96876,7e-05,0.76833]
[1780465227855,95.22,66900.76,0.0,0.96873,7e-05,0.7689]
[1780465231516,95.22,66900.84,0.0,0.9692,7e-05,0.75662]
[1780465233532,95.22,66898.74,0.0,0.96906,7e-05,0.75947]
[1780465234539,95.22,66893.93,0.0,0.96873,7e-05,0.76602]
[1780465237627,95.22,66893.73,0.0,0.96872,7e-05,0.76629]
[1780465237730,95.22,66893.73,0.0,0.96872,7e-05,0.76629]
[1780465238568,95.22,66894.05,0.0,0.96874,7e-05,0.76585]
[1780465242596,95.22,66889.6,0.0,0.96844,7e-05,0.77195]
[1780465243606,95.22,66887.23,0.0,0.96827,7e-05,0.77521]
[1780465244613,95.22,66888.21,0.0,0.96834,7e-05,0.77386]
[1780465247634,95.22,66887.3,0.0,0.96828,7e-05,0.77511]
[1780465250655,95.22,66888.55,0.0,0.96836,7e-05,0.77339]
[1780465253677,95.22,66893.65,0.0,0.96871,7e-05,0.7664]
[1780465254683,95.22,66890.91,0.0,0.96853,7e-05,0.77015]
[1780465255690,95.22,66891.85,0.0,0.96859,7e-05,0.76886]
[1780465256697,95.22,66894.62,0.0,0.96878,7e-05,0.76508]
[1780465257704,95.22,66896.13,0.0,0.96888,7e-05,0.76302]
[1780465259718,95.22,66896.97,0.0,0.96894,7e-05,0.76187]
[1780465262739,95.22,66890.56,0.0,0.9685,7e-05,0.77063]
[1780465265805,95.22,66899.57,0.0,0.96911,7e-05,0.75834]
[1780465266812,95.22,66904.75,0.0,0.96946,7e-05,0.75134]
[1780465268825,95.22,66906.16,0.0,0.96955,7e-05,0.74944]
[1780465269847,95.22,66914.17,0.0,0.97008,7e-05,0.73873]
[1780465271619,95.22,66914.17,0.0,0.97008,7e-05,0.73873]
[1780465271731,95.22,66914.17,0.0,0.97008,7e-05,0.73873]
[1780465271720,95.22,66915.35,0.0,0.97016,7e-05,0.73716]
[1780465271858,95.22,66919.98,0.0,0.97046,6e-05,0.73103]
[1780465272865,95.22,66922.61,0.0,0.97063,6e-05,0.72756]
[1780465273872,95.22,66928.8,0.0,0.97103,6e-05,0.71945]
[1780465274879,95.22,66927.96,0.0,0.97097,6e-05,0.72054]
[1780465276100,95.22,66927.96,0.0,0.97097,6e-05,0.72054]
[1780465276143,95.22,66929.57,0.0,0.97108,6e-05,0.71844]
[1780465279914,95.22,66931.43,0.0,0.9712,6e-05,0.71602]
[1780465280921,95.22,66929.67,0.0,0.97108,6e-05,0.71831]
[1780465282246,95.22,66929.67,0.0,0.97108,6e-05,0.71831]
[1780465282360,95.22,66929.67,0.0,0.97108,6e-05,0.71831]
[1780465282395,95.22,66925.64,0.0,0.97083,6e-05,0.72358]
[1780465282935,95.22,66924.46,0.0,0.97075,6e-05,0.72513]
[1780465284821,95.22,66924.36,0.0,0.97074,6e-05,0.72526]
[1780465284986,95.22,66924.36,0.0,0.97074,6e-05,0.72526]
[1780465285619,95.22,66924.36,0.0,0.97074,6e-05,0.72526]
[1780465285664,95.22,66923.81,0.0,0.97071,6e-05,0.72598]
[1780465285968,95.22,66923.81,0.0,0.97071,6e-05,0.72598]
[1780465285996,95.22,66916.91,0.0,0.97026,7e-05,0.73509]
[1780465286963,95.22,66914.3,0.0,0.97009,7e-05,0.73856]
[1780465287970,95.22,66917.07,0.0,0.97027,7e-05,0.73488]
[1780465289243,95.22,66917.07,0.0,0.97027,7e-05,0.73488]
[1780465289472,95.22,66917.07,0.0,0.97027,7e-05,0.73488]
[1780465289571,95.22,66917.7,0.0,0.97031,7e-05,0.73404]
[1780465292543,95.22,66917.56,0.0,0.97076,6e-05,0.7223]
[1780465294012,95.22,66927.54,0.0,0.9714,6e-05,0.70928]
[1780465295019,95.22,66936.74,0.0,0.97197,6e-05,0.69744]
[1780465296026,95.22,66938.2,0.0,0.97206,6e-05,0.69557]
[1780465300761,95.22,66938.19,0.0,0.97206,6e-05,0.69558]
[1780465300054,95.22,66939.97,0.0,0.97217,6e-05,0.69331]
[1780465300970,95.22,66939.97,0.0,0.97217,6e-05,0.69331]
[1780465301061,95.22,66935.86,0.0,0.97192,6e-05,0.69856]
[1780465302069,95.22,66938.39,0.0,0.97208,6e-05,0.69533]
[1780465302849,95.22,66938.39,0.0,0.97208,6e-05,0.69533]
[1780465303372,95.22,66938.39,0.0,0.97208,6e-05,0.69533]
[1780465303472,95.22,66950.25,0.0,0.9728,6e-05,0.6803]
[1780465304083,95.22,66959.25,0.0,0.97335,6e-05,0.66906]
[1780465305090,95.22,66960.67,0.0,0.97343,6e-05,0.6673]
[1780465306097,95.22,66964.18,0.0,0.97364,6e-05,0.66296]
[1780465308111,95.22,66970.09,0.0,0.97399,6e-05,0.6557]
[1780465309118,95.22,66973.32,0.0,0.97417,6e-05,0.65176]
[1780465310125,95.22,66971.95,0.0,0.97409,6e-05,0.65343]
[1780465311132,95.22,66967.1,0.0,0.97381,6e-05,0.65937]
[1780465313146,95.22,66961.14,0.0,0.97346,6e-05,0.66672]
[1780465314153,95.22,66958.78,0.0,0.97332,6e-05,0.66964]
[1780465316167,95.22,66956.37,0.0,0.97317,6e-05,0.67264]
[1780465317174,95.22,66952.09,0.0,0.97291,6e-05,0.67799]
[1780465318186,95.22,66949.8,0.0,0.97278,6e-05,0.68087]
[1780465319193,95.22,66945.32,0.0,0.9725,6e-05,0.68652]
[1780465320200,95.22,66944.55,0.0,0.97246,6e-05,0.68749]
[1780465321213,95.22,66940.21,0.0,0.97219,6e-05,0.693]
[1780465322271,95.22,66939.09,0.0,0.97212,6e-05,0.69443]
[1780465324562,95.22,66938.45,0.0,0.97208,6e-05,0.69525]
[1780465324720,95.22,66938.45,0.0,0.97208,6e-05,0.69525]
[1780465324571,95.22,66938.44,0.0,0.97208,6e-05,0.69526]
[1780465330397,95.22,66938.84,0.0,0.9721,6e-05,0.69475]
[1780465331405,95.22,66937.8,0.0,0.97204,6e-05,0.69608]
[1780465333419,95.22,66937.03,0.0,0.97199,6e-05,0.69706]
[1780465334426,95.22,66938.01,0.0,0.97205,6e-05,0.69581]
[1780465335433,95.22,66942.92,0.0,0.97236,6e-05,0.68956]
[1780465336440,95.22,66944.15,0.0,0.97243,6e-05,0.688]
[1780465337447,95.22,66941.74,0.0,0.97228,6e-05,0.69106]
[1780465338453,95.22,66940.18,0.0,0.97219,6e-05,0.69304]
[1780465339461,95.22,66939.36,0.0,0.97214,6e-05,0.69409]
[1780465341476,95.22,66940.5,0.0,0.97221,6e-05,0.69264]
[1780465343489,95.22,66939.41,0.0,0.97214,6e-05,0.69402]
[1780465344496,95.22,66937.99,0.0,0.97205,6e-05,0.69584]
[1780465349533,95.22,66937.95,0.0,0.97205,6e-05,0.69589]
[1780465351547,95.22,66932.45,0.0,0.97215,6e-05,0.69123]
[1780465352553,95.22,66929.14,0.0,0.97194,6e-05,0.69546]
[1780465353561,95.22,66928.29,0.0,0.97189,6e-05,0.69655]
[1780465355575,95.22,66929.21,0.0,0.97195,6e-05,0.69537]
[1780465360610,95.22,66928.99,0.0,0.97193,6e-05,0.69566]
[1780465363631,95.22,66936.93,0.0,0.97243,6e-05,0.68554]
[1780465364638,95.22,66938.47,0.0,0.97252,6e-05,0.68359]
[1780465365645,95.22,66939.54,0.0,0.97259,6e-05,0.68224]
[1780465366652,95.22,66942.9,0.0,0.97279,6e-05,0.678]
[1780465371687,95.22,66944.41,0.0,0.97288,6e-05,0.67611]
[1780465373703,95.22,66938.86,0.0,0.97254,6e-05,0.6831]
[1780465374709,95.22,66927.78,0.0,0.97186,6e-05,0.69721]
[1780465375716,95.22,66927.18,0.0,0.97182,6e-05,0.69798]
[1780465377730,95.22,66928.42,0.0,0.9719,6e-05,0.69639]
[1780465378737,95.22,66935.09,0.0,0.97231,6e-05,0.68787]
[1780465381759,95.22,66933.76,0.0,0.97223,6e-05,0.68957]
[1780465382766,95.22,66928.68,0.0,0.97191,6e-05,0.69605]
[1780465385787,95.22,66927.28,0.0,0.97183,6e-05,0.69785]
[1780465387801,95.22,66929.45,0.0,0.97196,6e-05,0.69507]
[1780465389815,95.22,66928.66,0.0,0.97191,6e-05,0.69608]
[1780465391829,95.22,66930.13,0.0,0.972,6e-05,0.6942]
[1780465392836,95.22,66923.06,0.0,0.97156,6e-05,0.70328]
[1780465393843,95.22,66925.71,0.0,0.97173,6e-05,0.69987]
[1780465394850,95.22,66930.85,0.0,0.97205,6e-05,0.69328]
[1780465396864,95.22,66933.69,0.0,0.97223,6e-05,0.68965]
[1780465397871,95.22,66936.16,0.0,0.97238,6e-05,0.68652]
[1780465399885,95.22,66935.26,0.0,0.97232,6e-05,0.68766]
[1780465402906,95.22,66938.25,0.0,0.97251,6e-05,0.68387]
[1780465403913,95.22,66939.05,0.0,0.97256,6e-05,0.68286]
[1780465407941,95.22,66944.38,0.0,0.97288,6e-05,0.67615]
[1780465408948,95.22,66945.38,0.0,0.97294,6e-05,0.67489]
[1780465409955,95.22,66946.06,0.0,0.97298,6e-05,0.67404]
[1780465410962,95.22,66940.34,0.0,0.97264,6e-05,0.68123]
[1780465411969,95.22,66938.5,0.0,0.97296,6e-05,0.67197]
[1780465413952,95.22,66938.27,0.0,0.97295,6e-05,0.67225]
[1780465413983,95.22,66937.39,0.0,0.97289,6e-05,0.67336]
[1780465415997,95.22,66938.65,0.0,0.97297,6e-05,0.67178]
[1780465417004,95.22,66939.41,0.0,0.97302,6e-05,0.67083]
[1780465418012,95.22,66941.31,0.0,0.97313,6e-05,0.66845]
[1780465419019,95.22,66940.04,0.0,0.97305,6e-05,0.67004]
[1780465421038,95.22,66938.76,0.0,0.97298,6e-05,0.67164]
[1780465425066,95.22,66938.09,0.0,0.97294,6e-05,0.67248]
[1780465427080,95.22,66939.31,0.0,0.97301,6e-05,0.67095]
[1780465429094,95.22,66940.08,0.0,0.97306,6e-05,0.66999]
[1780465431108,95.22,66940.79,0.0,0.9731,6e-05,0.6691]
[1780465434129,95.22,66938.12,0.0,0.97294,6e-05,0.67244]
[1780465435137,95.22,66936.55,0.0,0.97284,6e-05,0.67441]
[1780465437150,95.22,66941.19,0.0,0.97312,6e-05,0.6686]
[1780465438158,95.22,66942.39,0.0,0.9732,6e-05,0.66711]
[1780465441183,95.22,66945.65,0.0,0.97339,6e-05,0.66305]
[1780465442190,95.22,66949.62,0.0,0.97363,6e-05,0.65814]
[1780465447225,95.22,66948.36,0.0,0.97356,6e-05,0.6597]
[1780465448232,95.22,66943.05,0.0,0.97324,6e-05,0.66628]
[1780465449239,95.22,66941.16,0.0,0.97312,6e-05,0.66864]
[1780465455281,95.22,66940.41,0.0,0.97308,6e-05,0.66958]
[1780465457295,95.22,66939.35,0.0,0.97301,6e-05,0.6709]
[1780465458302,95.22,66937.11,0.0,0.97288,6e-05,0.67371]
[1780465459312,95.22,66938.54,0.0,0.97296,6e-05,0.67192]
[1780465460317,95.22,66947.1,0.0,0.97348,6e-05,0.66126]
[1780465461324,95.22,66950.72,0.0,0.9737,6e-05,0.65679]
[1780465466359,95.22,66950.67,0.0,0.97369,6e-05,0.65685]
[1780465468373,95.22,66951.93,0.0,0.97377,6e-05,0.6553]
[1780465470387,95.22,66954.41,0.0,0.97392,6e-05,0.65226]
[1780465471400,95.22,66953.83,0.0,0.97431,6e-05,0.64162]
[1780465472406,95.22,66947.79,0.0,0.97395,6e-05,0.64898]
[1780465473413,95.22,66944.82,0.0,0.97378,6e-05,0.65262]
[1780465474927,95.22,66944.32,0.0,0.97375,6e-05,0.65324]
[1780465476434,95.22,66942.96,0.0,0.97367,6e-05,0.65491]
[1780465477441,95.22,66944.03,0.0,0.97373,6e-05,0.65359]
[1780465478448,95.22,66944.82,0.0,0.97378,6e-05,0.65262]
[1780465479455,95.22,66943.99,0.0,0.97373,6e-05,0.65364]
[1780465480462,95.22,66942.82,0.0,0.97366,6e-05,0.65508]
[1780465481468,95.22,66942.0,0.0,0.97361,6e-05,0.6561]
[1780465483483,95.22,66943.22,0.0,0.97368,6e-05,0.65459]
[1780465484490,95.22,66944.36,0.0,0.97375,6e-05,0.65319]
[1780465486504,95.22,66942.58,0.0,0.97364,6e-05,0.65538]
[1780465489526,95.22,66940.18,0.0,0.9735,6e-05,0.65834]
[1780465491539,95.22,66939.43,0.0,0.97346,6e-05,0.65927]
[1780465495567,95.22,66938.54,0.0,0.9734,6e-05,0.66038]
[1780465496574,95.22,66937.86,0.0,0.97336,6e-05,0.66122]
[1780465499595,95.22,66938.59,0.0,0.9734,6e-05,0.66031]
[1780465500603,95.22,66937.53,0.0,0.97334,6e-05,0.66163]
[1780465502617,95.22,66936.69,0.0,0.97329,6e-05,0.66267]
[1780465504630,95.22,66943.38,0.0,0.97369,6e-05,0.65439]
[1780465505637,95.22,66949.42,0.0,0.97405,6e-05,0.64699]
[1780465506644,95.22,66949.62,0.0,0.97406,6e-05,0.64674]
[1780465507651,95.22,66951.91,0.0,0.9742,6e-05,0.64395]
[1780465512686,95.22,66958.98,0.0,0.97461,6e-05,0.63539]
[1780465513693,95.22,66961.07,0.0,0.97473,6e-05,0.63287]
[1780465514700,95.22,66968.7,0.0,0.97517,6e-05,0.62375]
[1780465515706,95.22,66974.84,0.0,0.97551,6e-05,0.61649]
[1780465516714,95.22,66979.61,0.0,0.97578,6e-05,0.61089]
[1780465517726,95.22,66980.56,0.0,0.97583,6e-05,0.60978]
[1780465518973,95.22,66980.56,0.0,0.97583,6e-05,0.60978]
[1780465518733,95.22,66982.38,0.0,0.97593,6e-05,0.60765]
[1780465519019,95.22,66982.38,0.0,0.97593,6e-05,0.60765]
[1780465519156,95.22,66982.38,0.0,0.97593,6e-05,0.60765]
[1780465519740,95.22,66983.36,0.0,0.97599,6e-05,0.60651]
[1780465521760,95.22,67002.92,0.0,0.97705,5e-05,0.58406]
[1780465522768,95.22,67003.97,0.0,0.97711,5e-05,0.58287]
[1780465523775,95.22,66998.96,0.0,0.97684,5e-05,0.58855]
[1780465525003,95.22,67003.42,0.0,0.97708,5e-05,0.58349]
[1780465527803,95.22,67004.31,0.0,0.97712,5e-05,0.58249]
[1780465529816,95.22,67001.87,0.0,0.97699,5e-05,0.58525]
[1780465530823,95.22,66998.84,0.0,0.97683,5e-05,0.58869]
[1780465531830,95.22,66998.48,0.0,0.97721,5e-05,0.57835]
[1780465533761,95.22,66998.6,0.0,0.97722,5e-05,0.57822]
[1780465533971,95.22,66998.6,0.0,0.97722,5e-05,0.57822]
[1780465533844,95.22,66998.87,0.0,0.97723,5e-05,0.57791]
[1780465535863,95.22,66991.15,0.0,0.97682,5e-05,0.58666]
[1780465536870,95.22,66993.73,0.0,0.97696,5e-05,0.58372]
[1780465537877,95.22,66996.21,0.0,0.97709,5e-05,0.58092]
[1780465540898,95.22,66997.14,0.0,0.97714,5e-05,0.57986]
[1780465541905,95.22,66990.72,0.0,0.9768,5e-05,0.58715]
[1780465542912,95.22,66988.47,0.0,0.97668,5e-05,0.58971]
[1780465543919,95.22,66993.03,0.0,0.97692,5e-05,0.58452]
[1780465545933,95.22,66989.95,0.0,0.97676,5e-05,0.58802]
[1780465547947,95.22,66990.66,0.0,0.9768,5e-05,0.58721]
[1780465549961,95.22,66978.17,0.0,0.97611,6e-05,0.60158]
[1780465550968,95.22,66974.44,0.0,0.97591,6e-05,0.60592]
[1780465552987,95.22,66969.76,0.0,0.97565,6e-05,0.61139]
[1780465553994,95.22,66959.9,0.0,0.97509,6e-05,0.62306]
[1780465555006,95.22,66957.16,0.0,0.97493,6e-05,0.62632]
[1780465557017,95.22,66953.6,0.0,0.97472,6e-05,0.63059]
[1780465560039,95.22,66954.26,0.0,0.97476,6e-05,0.6298]
[1780465561046,95.22,66955.25,0.0,0.97482,6e-05,0.62861]
[1780465562092,95.22,66956.91,0.0,0.97491,6e-05,0.62662]
[1780465563073,95.22,66964.9,0.0,0.97537,6e-05,0.61712]
[1780465564080,95.22,66968.55,0.0,0.97558,6e-05,0.61282]
[1780465565089,95.22,66970.57,0.0,0.97569,6e-05,0.61044]
[1780465566096,95.22,66973.95,0.0,0.97588,6e-05,0.60649]
[1780465567103,95.22,66975.03,0.0,0.97594,6e-05,0.60523]
[1780465568110,95.22,66977.51,0.0,0.97608,6e-05,0.60234]
[1780465571131,95.22,66978.49,0.0,0.97613,6e-05,0.6012]
[1780465573145,95.22,66984.37,0.0,0.97645,5e-05,0.59441]
[1780465574152,95.22,66985.32,0.0,0.97651,5e-05,0.59332]
[1780465575159,95.22,66979.53,0.0,0.97619,6e-05,0.6]
[1780465576166,95.22,66975.3,0.0,0.97595,6e-05,0.60491]
[1780465577173,95.22,66974.43,0.0,0.97591,6e-05,0.60593]
[1780465578180,95.22,66975.8,0.0,0.97598,6e-05,0.60433]
[1780465579187,95.22,66976.76,0.0,0.97604,6e-05,0.60321]
[1780465580194,95.22,66977.43,0.0,0.97607,6e-05,0.60243]
[1780465581201,95.22,66978.21,0.0,0.97612,6e-05,0.60153]
[1780465582223,95.22,66976.94,0.0,0.97605,6e-05,0.603]
[1780465583219,95.22,66969.05,0.0,0.97561,6e-05,0.61223]
[1780465584226,95.22,66962.82,0.0,0.97525,6e-05,0.61958]
[1780465585233,95.22,66961.56,0.0,0.97518,6e-05,0.62108]
[1780465586240,95.22,66962.97,0.0,0.97526,6e-05,0.61941]
[1780465588254,95.22,66959.5,0.0,0.97506,6e-05,0.62353]
[1780465589261,95.22,66955.61,0.0,0.97484,6e-05,0.62818]
[1780465590268,95.22,66954.17,0.0,0.97476,6e-05,0.62991]
[1780465591275,95.22,66953.8,0.0,0.97516,6e-05,0.6191]
[1780465592281,95.22,66951.83,0.0,0.97505,6e-05,0.62145]
[1780465594296,95.22,66954.11,0.0,0.97518,6e-05,0.61873]
[1780465595303,95.22,66955.5,0.0,0.97526,6e-05,0.61708]
[1780465596310,95.22,66956.34,0.0,0.97531,6e-05,0.61609]
[1780465598324,95.22,66963.45,0.0,0.97571,6e-05,0.60771]
[1780465599331,95.22,66968.2,0.0,0.97598,6e-05,0.60216]
[1780465600342,95.22,66973.31,0.0,0.97626,6e-05,0.59623]
[1780465601345,95.22,66974.75,0.0,0.97634,6e-05,0.59457]
[1780465603358,95.22,66971.93,0.0,0.97618,6e-05,0.59783]
[1780465605373,95.22,66975.77,0.0,0.97639,5e-05,0.59339]
[1780465606380,95.22,66978.5,0.0,0.97654,5e-05,0.59025]
[1780465607975,95.22,66979.16,0.0,0.97658,5e-05,0.58949]
[1780465608394,95.22,66980.6,0.0,0.97666,5e-05,0.58785]
[1780465611415,95.22,66979.13,0.0,0.97658,5e-05,0.58953]
[1780465612422,95.22,66977.43,0.0,0.97648,5e-05,0.59148]
[1780465615442,95.22,66976.48,0.0,0.97643,5e-05,0.59257]
[1780465617458,95.22,66973.61,0.0,0.97628,6e-05,0.59588]
[1780465618465,95.22,66974.84,0.0,0.97634,6e-05,0.59446]
[1780465619472,95.22,66977.74,0.0,0.9765,5e-05,0.59112]
[1780465621486,95.22,66979.03,0.0,0.97657,5e-05,0.58964]
[1780465622492,95.22,66983.3,0.0,0.9768,5e-05,0.58476]
[1780465623501,95.22,66984.96,0.0,0.97689,5e-05,0.58288]
[1780465625515,95.22,66984.25,0.0,0.97686,5e-05,0.58368]
[1780465626522,95.22,66978.8,0.0,0.97656,5e-05,0.58991]
[1780465627529,95.22,66977.56,0.0,0.97649,5e-05,0.59133]
[1780465628536,95.22,66976.72,0.0,0.97645,5e-05,0.5923]
[1780465629543,95.22,66978.53,0.0,0.97655,5e-05,0.59022]
[1780465630550,95.22,66982.74,0.0,0.97677,5e-05,0.5854]
[1780465631556,95.22,66976.73,0.0,0.97645,5e-05,0.59229]
[1780465632568,95.22,66975.44,0.0,0.97638,5e-05,0.59377]
[1780465634582,95.22,66975.33,0.0,0.97637,5e-05,0.5939]
[1780465636596,95.22,66974.55,0.0,0.97633,6e-05,0.5948]
[1780465637603,95.22,66965.94,0.0,0.97585,6e-05,0.60479]
[1780465638610,95.22,66962.44,0.0,0.97565,6e-05,0.60889]
[1780465639617,95.22,66960.83,0.0,0.97556,6e-05,0.61079]
[1780465642637,95.22,66967.84,0.0,0.97596,6e-05,0.60258]
[1780465643645,95.22,66976.49,0.0,0.97643,5e-05,0.59256]
[1780465644652,95.22,66980.49,0.0,0.97665,5e-05,0.58797]
[1780465645659,95.22,66985.58,0.0,0.97693,5e-05,0.58217]
[1780465647673,95.22,66983.2,0.0,0.9768,5e-05,0.58488]
[1780465648681,95.22,66982.27,0.0,0.97675,5e-05,0.58594]
[1780465651702,95.22,66981.61,0.0,0.97712,5e-05,0.57584]
[1780465652709,95.22,66978.44,0.0,0.97695,5e-05,0.57943]
[1780465654723,95.22,66984.37,0.0,0.97727,5e-05,0.57273]
[1780465655736,95.22,66990.49,0.0,0.97759,5e-05,0.56588]
[1780465656740,95.22,66993.44,0.0,0.97775,5e-05,0.5626]
[1780465661777,95.22,66993.49,0.0,0.97775,5e-05,0.56254]
[1780465663791,95.22,66992.38,0.0,0.97769,5e-05,0.56378]
[1780465666811,95.22,66993.23,0.0,0.97774,5e-05,0.56283]
[1780465668826,95.22,66996.94,0.0,0.97793,5e-05,0.55873]
[1780465670840,95.22,66998.99,0.0,0.97804,5e-05,0.55647]
[1780465672854,95.22,66997.0,0.0,0.97793,5e-05,0.55866]
[1780465673860,95.22,66990.63,0.0,0.9776,5e-05,0.56572]
[1780465675874,95.22,66988.95,0.0,0.97751,5e-05,0.5676]
[1780465676882,95.22,66988.08,0.0,0.97747,5e-05,0.56857]
[1780465678896,95.22,66990.78,0.0,0.97761,5e-05,0.56556]
[1780465679903,95.22,66993.2,0.0,0.97774,5e-05,0.56287]
[1780465680910,95.22,66995.11,0.0,0.97784,5e-05,0.56075]
[1780465681917,95.22,66997.09,0.0,0.97794,5e-05,0.55856]
[1780465682924,95.22,66998.57,0.0,0.97802,5e-05,0.55693]
[1780465683931,95.22,67000.11,0.0,0.9781,5e-05,0.55523]
[1780465685945,95.22,67000.77,0.0,0.97813,5e-05,0.55451]
[1780465687959,95.22,66999.72,0.0,0.97808,5e-05,0.55566]
[1780465692994,95.22,66996.85,0.0,0.97793,5e-05,0.55882]
[1780465694001,95.22,66995.19,0.0,0.97784,5e-05,0.56066]
[1780465697023,95.22,66991.54,0.0,0.97765,5e-05,0.56471]
[1780465699037,95.22,66992.92,0.0,0.97772,5e-05,0.56318]
[1780465700044,95.22,66993.61,0.0,0.97776,5e-05,0.56241]
[1780465701053,95.22,66991.87,0.0,0.97767,5e-05,0.56434]
[1780465702060,95.22,66990.22,0.0,0.97758,5e-05,0.56618]
[1780465703066,95.22,66990.9,0.0,0.97761,5e-05,0.56542]
[1780465704074,95.22,66992.56,0.0,0.9777,5e-05,0.56358]
[1780465707095,95.22,66991.31,0.0,0.97764,5e-05,0.56497]
[1780465708102,95.22,66990.16,0.0,0.97758,5e-05,0.56625]
[1780465710901,95.22,66990.06,0.0,0.97757,5e-05,0.56636]
[1780465711123,95.22,66990.14,0.0,0.97798,5e-05,0.55559]
[1780465713137,95.22,66992.48,0.0,0.9781,5e-05,0.55301]
[1780465715150,95.22,66991.81,0.0,0.97806,5e-05,0.55375]
[1780465720186,95.22,66992.35,0.0,0.97809,5e-05,0.55315]
[1780465722200,95.22,66993.39,0.0,0.97815,5e-05,0.55201]
[1780465724214,95.22,66994.57,0.0,0.97821,5e-05,0.55072]
[1780465726228,95.22,66993.28,0.0,0.97814,5e-05,0.55213]
[1780465729249,95.22,66991.17,0.0,0.97803,5e-05,0.55445]
[1780465731263,95.22,66989.17,0.0,0.97793,5e-05,0.55666]
[1780465733277,95.22,66991.76,0.0,0.97806,5e-05,0.5538]
[1780465734283,95.22,66993.0,0.0,0.97813,5e-05,0.55244]
[1780465735291,95.22,66993.68,0.0,0.97816,5e-05,0.55169]
[1780465736973,95.22,66993.68,0.0,0.97816,5e-05,0.55169]
[1780465737305,95.22,66995.06,0.0,0.97823,5e-05,0.55018]
[1780465738312,95.22,66996.58,0.0,0.97831,5e-05,0.54852]
[1780465741742,95.22,66996.4,0.0,0.9783,5e-05,0.54872]
[1780465741919,95.22,66996.4,0.0,0.9783,5e-05,0.54872]
[1780465741943,95.22,66996.43,0.0,0.9783,5e-05,0.54868]
[1780465742977,95.22,66996.43,0.0,0.9783,5e-05,0.54868]
[1780465743073,95.22,66990.5,0.0,0.978,5e-05,0.55519]
[1780465743347,95.22,66988.76,0.0,0.9779,5e-05,0.55711]
[1780465744354,95.22,66987.69,0.0,0.97785,5e-05,0.55829]
[1780465745361,95.22,66978.64,0.0,0.97737,5e-05,0.56838]
[1780465746368,95.22,66969.3,0.0,0.97687,5e-05,0.57893]
[1780465747375,95.22,66972.67,0.0,0.97705,5e-05,0.5751]
[1780465748382,95.22,66975.97,0.0,0.97723,5e-05,0.57138]
[1780465749798,95.22,66975.97,0.0,0.97723,5e-05,0.57138]
[1780465749977,95.22,66975.97,0.0,0.97723,5e-05,0.57138]
[1780465750072,95.22,66977.72,0.0,0.97732,5e-05,0.56941]
[1780465751403,95.22,66980.74,0.0,0.97748,5e-05,0.56603]
[1780465752410,95.22,66984.64,0.0,0.97769,5e-05,0.56168]
[1780465753417,95.22,66985.49,0.0,0.97773,5e-05,0.56073]
[1780465754424,95.22,66984.18,0.0,0.97766,5e-05,0.56219]
[1780465755431,95.22,66985.73,0.0,0.97775,5e-05,0.56047]
[1780465756438,95.22,66988.28,0.0,0.97788,5e-05,0.55764]
[1780465758452,95.22,66988.93,0.0,0.97791,5e-05,0.55692]
[1780465760466,95.22,66987.9,0.0,0.97786,5e-05,0.55806]
[1780465762479,95.22,66989.73,0.0,0.97795,5e-05,0.55604]
[1780465765501,95.22,66990.8,0.0,0.97801,5e-05,0.55486]
[1780465766509,95.22,66989.25,0.0,0.97793,5e-05,0.55657]
[1780465767515,95.22,66984.38,0.0,0.97767,5e-05,0.56197]
[1780465768522,95.22,66983.55,0.0,0.97763,5e-05,0.56289]
[1780465770536,95.22,66988.3,0.0,0.97788,5e-05,0.55762]
[1780465771543,95.22,66989.22,0.0,0.97833,5e-05,0.54597]
[1780465772550,95.22,66988.05,0.0,0.97827,5e-05,0.54724]
[1780465775571,95.22,66989.11,0.0,0.97832,5e-05,0.54609]
[1780465780606,95.22,66990.05,0.0,0.97837,5e-05,0.54506]
[1780465782019,95.22,66990.05,0.0,0.97837,5e-05,0.54506]
[1780465782125,95.22,67006.14,0.0,0.97919,5e-05,0.52773]
[1780465782311,95.22,67006.14,0.0,0.97919,5e-05,0.52773]
[1780465782620,95.22,67008.78,0.0,0.97932,5e-05,0.52493]
[1780465783627,95.22,67009.54,0.0,0.97936,5e-05,0.52413]
[1780465784708,95.22,67009.54,0.0,0.97936,5e-05,0.52413]
[1780465784749,95.22,67008.46,0.0,0.9793,5e-05,0.52527]
[1780465785641,95.22,67005.59,0.0,0.97916,5e-05,0.52832]
[1780465786648,95.22,67004.87,0.0,0.97912,5e-05,0.52909]
[1780465787655,95.22,67006.58,0.0,0.97921,5e-05,0.52727]
[1780465790748,95.22,67006.86,0.0,0.97922,5e-05,0.52697]
[1780465790800,95.22,67006.86,0.0,0.97922,5e-05,0.52697]
[1780465790984,95.22,67006.86,0.0,0.97922,5e-05,0.52697]
[1780465791085,95.22,67007.7,0.0,0.97927,5e-05,0.52608]
[1780465792692,95.22,67005.93,0.0,0.97918,5e-05,0.52796]
[1780465795713,95.22,67008.05,0.0,0.97928,5e-05,0.52571]
[1780465798989,95.22,67007.9,0.0,0.97928,5e-05,0.52587]
[1780465799222,95.22,67007.9,0.0,0.97928,5e-05,0.52587]
[1780465799224,95.22,67009.02,0.0,0.97933,5e-05,0.52468]
[1780465800709,95.22,67008.98,0.0,0.97933,5e-05,0.52472]
[1780465800720,95.22,67008.98,0.0,0.97933,5e-05,0.52472]
[1780465800869,95.22,67010.1,0.0,0.97938,5e-05,0.52354]
[1780465803674,95.22,67010.02,0.0,0.97938,5e-05,0.52362]
[1780465803769,95.22,67012.14,0.0,0.97949,5e-05,0.52138]
[1780465804722,95.22,67012.14,0.0,0.97949,5e-05,0.52138]
[1780465804776,95.22,67009.74,0.0,0.97937,5e-05,0.52392]
[1780465805783,95.22,67007.02,0.0,0.97923,5e-05,0.5268]
[1780465807249,95.22,67007.02,0.0,0.97923,5e-05,0.5268]
[1780465807302,95.22,67007.02,0.0,0.97923,5e-05,0.5268]
[1780465807253,95.22,67006.32,0.0,0.9792,5e-05,0.52754]
[1780465807371,95.22,67006.32,0.0,0.9792,5e-05,0.52754]
[1780465807471,95.22,67006.32,0.0,0.9792,5e-05,0.52754]
[1780465807797,95.22,67010.3,0.0,0.97939,5e-05,0.52332]
[1780465808804,95.22,67013.74,0.0,0.97956,5e-05,0.5197]
[1780465809811,95.22,67015.08,0.0,0.97963,5e-05,0.51829]
[1780465810384,95.22,67015.08,0.0,0.97963,5e-05,0.51829]
[1780465810471,95.22,67015.08,0.0,0.97963,5e-05,0.51829]
[1780465810818,95.22,67016.08,0.0,0.97968,5e-05,0.51724]
[1780465815853,95.22,67015.8,0.0,0.97967,5e-05,0.51754]
[1780465818874,95.22,67016.59,0.0,0.9797,5e-05,0.51671]
[1780465821672,95.22,67016.9,0.0,0.97972,5e-05,0.51639]
[1780465821724,95.22,67016.9,0.0,0.97972,5e-05,0.51639]
[1780465822615,95.22,67017.32,0.0,0.97974,5e-05,0.51595]
[1780465822823,95.22,67017.32,0.0,0.97974,5e-05,0.51595]
[1780465822958,95.22,67034.08,0.0,0.98054,5e-05,0.49865]
[1780465823924,95.22,67039.34,0.0,0.98079,5e-05,0.49332]
[1780465824931,95.22,67039.61,0.0,0.9808,5e-05,0.49305]
[1780465825938,95.22,67034.25,0.0,0.98055,5e-05,0.49848]
[1780465826945,95.22,67032.47,0.0,0.98047,5e-05,0.50029]
[1780465828959,95.22,67030.26,0.0,0.98036,5e-05,0.50255]
[1780465830282,95.22,67030.26,0.0,0.98036,5e-05,0.50255]
[1780465829966,95.22,67028.89,0.0,0.9803,5e-05,0.50396]
[1780465830382,95.22,67028.89,0.0,0.9803,5e-05,0.50396]
[1780465830471,95.22,67028.89,0.0,0.9803,5e-05,0.50396]
[1780465830514,95.22,67028.89,0.0,0.9803,5e-05,0.50396]
[1780465830723,95.22,67028.89,0.0,0.9803,5e-05,0.50396]
[1780465830973,95.22,67028.91,0.0,0.9803,5e-05,0.50394]
[1780465831981,95.22,67032.6,0.0,0.98085,5e-05,0.49014]
[1780465835271,95.22,67033.03,0.0,0.98087,5e-05,0.4897]
[1780465835305,95.22,67033.03,0.0,0.98087,5e-05,0.4897]
[1780465835470,95.22,67032.96,0.0,0.98086,5e-05,0.48977]
[1780465836011,95.22,67032.12,0.0,0.98082,5e-05,0.49062]
[1780465838025,95.22,67033.12,0.0,0.98087,5e-05,0.48961]
[1780465840043,95.22,67028.88,0.0,0.98067,5e-05,0.4939]
[1780465841056,95.22,67022.22,0.0,0.98036,5e-05,0.50069]
[1780465842057,95.22,67046.1,0.0,0.98147,5e-05,0.47667]
[1780465843064,95.22,67054.28,0.0,0.98184,4e-05,0.46866]
[1780465844070,95.22,67053.98,0.0,0.98182,4e-05,0.46895]
[1780465845078,95.22,67055.13,0.0,0.98187,4e-05,0.46783]
[1780465846087,95.22,67057.44,0.0,0.98198,4e-05,0.46559]
[1780465848101,95.22,67062.15,0.0,0.98218,4e-05,0.46104]
[1780465849108,95.22,67067.31,0.0,0.98241,4e-05,0.4561]
[1780465850115,95.22,67069.23,0.0,0.98249,4e-05,0.45427]
[1780465851125,95.22,67079.75,0.0,0.98294,4e-05,0.44436]
[1780465852133,95.22,67075.93,0.0,0.98278,4e-05,0.44794]
[1780465853139,95.22,67071.97,0.0,0.98261,4e-05,0.45168]
[1780465854147,95.22,67070.38,0.0,0.98254,4e-05,0.45318]
[1780465858874,95.22,67070.47,0.0,0.98255,4e-05,0.4531]
[1780465858926,95.22,67070.47,0.0,0.98255,4e-05,0.4531]
[1780465858974,95.22,67070.47,0.0,0.98255,4e-05,0.4531]
[1780465859423,95.22,67070.55,0.0,0.98255,4e-05,0.45302]
[1780465859471,95.22,67070.55,0.0,0.98255,4e-05,0.45302]
[1780465860190,95.22,67070.54,0.0,0.98255,4e-05,0.45303]
[1780465863212,95.22,67073.03,0.0,0.98266,4e-05,0.45067]
[1780465864219,95.22,67073.7,0.0,0.98268,4e-05,0.45004]
[1780465864837,95.22,67073.7,0.0,0.98268,4e-05,0.45004]
[1780465864889,95.22,67073.7,0.0,0.98268,4e-05,0.45004]
[1780465864972,95.22,67073.7,0.0,0.98268,4e-05,0.45004]
[1780465865226,95.22,67074.65,0.0,0.98272,4e-05,0.44914]
[1780465865514,95.22,67074.65,0.0,0.98272,4e-05,0.44914]
[1780465865720,95.22,67074.65,0.0,0.98272,4e-05,0.44914]
[1780465866232,95.22,67075.79,0.0,0.98277,4e-05,0.44807]
[1780465867240,95.22,67076.49,0.0,0.9828,4e-05,0.44741]
[1780465868343,95.22,67076.49,0.0,0.9828,4e-05,0.44741]
[1780465868267,95.22,67092.46,0.0,0.98347,4e-05,0.43261]
[1780465869260,95.22,67084.96,0.0,0.98316,4e-05,0.43951]
[1780465870267,95.22,67080.51,0.0,0.98297,4e-05,0.44365]
[1780465871274,95.22,67081.34,0.0,0.98301,4e-05,0.44288]
[1780465871528,95.22,67081.34,0.0,0.98301,4e-05,0.44288]
[1780465872313,95.22,67082.93,0.0,0.98308,4e-05,0.4414]
[1780465872836,95.22,67082.93,0.0,0.98308,4e-05,0.4414]
[1780465873313,95.22,67118.85,0.0,0.98453,4e-05,0.40899]
[1780465874311,95.22,67131.42,0.0,0.98501,4e-05,0.39811]
[1780465874735,95.22,67131.42,0.0,0.98501,4e-05,0.39811]
[1780465875320,95.22,67132.67,0.0,0.98505,4e-05,0.39704]
[1780465876339,95.22,67132.67,0.0,0.98505,4e-05,0.39704]
[1780465876327,95.22,67133.67,0.0,0.98509,4e-05,0.39618]
[1780465880356,95.22,67134.33,0.0,0.98512,4e-05,0.39562]
[1780465881362,95.22,67136.36,0.0,0.98519,4e-05,0.39389]
[1780465883376,95.22,67135.19,0.0,0.98515,4e-05,0.39489]
[1780465884094,95.22,67135.19,0.0,0.98515,4e-05,0.39489]
[1780465884383,95.22,67140.33,0.0,0.98534,4e-05,0.39053]
[1780465885390,95.22,67139.21,0.0,0.9853,4e-05,0.39148]
[1780465887734,95.22,67139.75,0.0,0.98532,4e-05,0.39102]
[1780465888413,95.22,67140.57,0.0,0.98535,4e-05,0.39033]
[1780465889420,95.22,67139.2,0.0,0.9853,4e-05,0.39148]
[1780465891434,95.22,67138.64,0.0,0.98559,4e-05,0.38332]
[1780465892867,95.22,67139.03,0.0,0.9856,4e-05,0.38299]
[1780465892924,95.22,67139.03,0.0,0.9856,4e-05,0.38299]
[1780465892972,95.22,67139.03,0.0,0.9856,4e-05,0.38299]
[1780465893448,95.22,67140.23,0.0,0.98565,4e-05,0.382]
[1780465896469,95.22,67132.56,0.0,0.98537,4e-05,0.38842]
[1780465897476,95.22,67129.33,0.0,0.98524,4e-05,0.39115]
[1780465898483,95.22,67132.13,0.0,0.98535,4e-05,0.38878]
[1780465899496,95.22,67131.11,0.0,0.98531,4e-05,0.38964]
[1780465901510,95.22,67124.74,0.0,0.98507,4e-05,0.39505]
[1780465902573,95.22,67124.74,0.0,0.98507,4e-05,0.39505]
[1780465903337,95.22,67125.96,0.0,0.98512,4e-05,0.39401]
[1780465904137,95.22,67125.96,0.0,0.98512,4e-05,0.39401]
[1780465904221,95.22,67125.96,0.0,0.98512,4e-05,0.39401]
[1780465904322,95.22,67127.46,0.0,0.98517,4e-05,0.39274]
[1780465904533,95.22,67132.8,0.0,0.98537,4e-05,0.38822]
[1780465905736,95.22,67132.8,0.0,0.98537,4e-05,0.38822]
[1780465905752,95.22,67143.93,0.0,0.98578,4e-05,0.37893]
[1780465906955,95.22,67143.93,0.0,0.98578,4e-05,0.37893]
[1780465906996,95.22,67152.35,0.0,0.98609,4e-05,0.37202]
[1780465907936,95.22,67152.35,0.0,0.98609,4e-05,0.37202]
[1780465908038,95.22,67171.15,0.0,0.98674,3e-05,0.35695]
[1780465908788,95.22,67171.15,0.0,0.98674,3e-05,0.35695]
[1780465908838,95.22,67178.3,0.0,0.98698,3e-05,0.35136]
[1780465909599,95.22,67170.11,0.0,0.9867,3e-05,0.35778]
[1780465910606,95.22,67164.65,0.0,0.98652,3e-05,0.36211]
[1780465911613,95.22,67152.71,0.0,0.9861,4e-05,0.37173]
[1780465912620,95.22,67147.29,0.0,0.9859,4e-05,0.37616]
[1780465913627,95.22,67146.35,0.0,0.98587,4e-05,0.37693]
[1780465915009,95.22,67146.35,0.0,0.98587,4e-05,0.37693]
[1780465915041,95.22,67154.58,0.0,0.98616,4e-05,0.37021]
[1780465915645,95.22,67153.31,0.0,0.98612,4e-05,0.37124]
[1780465916588,95.22,67153.31,0.0,0.98612,4e-05,0.37124]
[1780465916652,95.22,67153.95,0.0,0.98614,4e-05,0.37072]
[1780465918471,95.22,67153.95,0.0,0.98614,4e-05,0.37072]
[1780465919673,95.22,67150.1,0.0,0.986,4e-05,0.37385]
[1780465921687,95.22,67146.22,0.0,0.98587,4e-05,0.37704]
[1780465922693,95.22,67143.95,0.0,0.98578,4e-05,0.37891]
[1780465925715,95.22,67142.28,0.0,0.98572,4e-05,0.38029]
[1780465927729,95.22,67141.37,0.0,0.98569,4e-05,0.38105]
[1780465928736,95.22,67138.23,0.0,0.98557,4e-05,0.38366]
[1780465929744,95.22,67131.54,0.0,0.98533,4e-05,0.38928]
[1780465931238,95.22,67131.54,0.0,0.98533,4e-05,0.38928]
[1780465931391,95.22,67131.54,0.0,0.98533,4e-05,0.38928]
[1780465931400,95.22,67129.63,0.0,0.98526,4e-05,0.39089]
[1780465931758,95.22,67108.03,0.0,0.98443,4e-05,0.40954]
[1780465932765,95.22,67092.08,0.0,0.98379,4e-05,0.42375]
[1780465933772,95.22,67082.35,0.0,0.98339,4e-05,0.4326]
[1780465935445,95.22,67082.35,0.0,0.98339,4e-05,0.4326]
[1780465935462,95.22,67078.59,0.0,0.98324,4e-05,0.43606]
[1780465935786,95.22,67070.22,0.0,0.98288,4e-05,0.44385]
[1780465936793,95.22,67065.44,0.0,0.98268,4e-05,0.44834]
[1780465937800,95.22,67067.2,0.0,0.98275,4e-05,0.44668]
[1780465938808,95.22,67063.23,0.0,0.98258,4e-05,0.45043]
[1780465939815,95.22,67070.26,0.0,0.98289,4e-05,0.44381]
[1780465941474,95.22,67070.26,0.0,0.98289,4e-05,0.44381]
[1780465940822,95.22,67069.52,0.0,0.98285,4e-05,0.4445]
[1780465942836,95.22,67070.3,0.0,0.98289,4e-05,0.44377]
[1780465944590,95.22,67070.59,0.0,0.9829,4e-05,0.4435]
[1780465944853,95.22,67114.47,0.0,0.98468,4e-05,0.40391]
[1780465945858,95.22,67119.8,0.0,0.98488,4e-05,0.39929]
[1780465946865,95.22,67123.3,0.0,0.98502,4e-05,0.39629]
[1780465948257,95.22,67123.3,0.0,0.98502,4e-05,0.39629]
[1780465948268,95.22,67121.87,0.0,0.98496,4e-05,0.39751]
[1780465948879,95.22,67122.68,0.0,0.98499,4e-05,0.39682]
[1780465949886,95.22,67126.23,0.0,0.98513,4e-05,0.39378]
[1780465950893,95.22,67130.54,0.0,0.98529,4e-05,0.39012]
[1780465951900,95.22,67131.36,0.0,0.98563,4e-05,0.38077]
[1780465952908,95.22,67131.97,0.0,0.98566,4e-05,0.38027]
[1780465954922,95.22,67132.53,0.0,0.98568,4e-05,0.3798]
[1780465955929,95.22,67131.09,0.0,0.98562,4e-05,0.381]
[1780465956936,95.22,67128.6,0.0,0.98553,4e-05,0.38308]
[1780465958550,95.22,67128.6,0.0,0.98553,4e-05,0.38308]
[1780465958723,95.22,67128.41,0.0,0.98553,4e-05,0.38324]
[1780465958950,95.22,67128.58,0.0,0.98553,4e-05,0.38309]
[1780465959957,95.22,67127.91,0.0,0.98551,4e-05,0.38365]
[1780465960964,95.22,67135.54,0.0,0.98579,4e-05,0.37731]
[1780465961971,95.22,67151.24,0.0,0.98635,4e-05,0.36451]
[1780465962977,95.22,67153.67,0.0,0.98643,3e-05,0.36256]
[1780465963985,95.22,67157.34,0.0,0.98656,3e-05,0.35963]
[1780465964991,95.22,67162.26,0.0,0.98673,3e-05,0.35573]
[1780465965998,95.22,67163.14,0.0,0.98676,3e-05,0.35504]
[1780465967005,95.22,67159.03,0.0,0.98662,3e-05,0.35829]
[1780465968019,95.22,67161.23,0.0,0.9867,3e-05,0.35655]
[1780465969062,95.22,67166.78,0.0,0.98688,3e-05,0.35218]
[1780465969870,95.22,67166.78,0.0,0.98688,3e-05,0.35218]
[1780465970068,95.22,67166.78,0.0,0.98688,3e-05,0.35218]
[1780465970212,95.22,67202.27,0.0,0.98804,3e-05,0.32529]
[1780465971048,95.22,67236.68,0.0,0.98908,3e-05,0.30082]
[1780465972054,95.22,67234.6,0.0,0.98902,3e-05,0.30226]
[1780465972693,95.22,67234.6,0.0,0.98902,3e-05,0.30226]
[1780465973884,95.22,67235.1,0.0,0.98903,3e-05,0.30191]
[1780465974069,95.22,67233.6,0.0,0.98899,3e-05,0.30295]
[1780465975075,95.22,67232.21,0.0,0.98895,3e-05,0.30392]
[1780465976082,95.22,67228.87,0.0,0.98885,3e-05,0.30624]
[1780465977090,95.22,67230.12,0.0,0.98889,3e-05,0.30537]
[1780465978097,95.22,67237.88,0.0,0.98911,3e-05,0.3]
[1780465979105,95.22,67226.7,0.0,0.98879,3e-05,0.30776]
[1780465980111,95.22,67223.45,0.0,0.98869,3e-05,0.31005]
[1780465981557,95.22,67223.45,0.0,0.98869,3e-05,0.31005]
[1780465981123,95.22,67219.94,0.0,0.98858,3e-05,0.31253]
[1780465982127,95.22,67220.51,0.0,0.9886,3e-05,0.31213]
[1780465983144,95.22,67216.2,0.0,0.98847,3e-05,0.3152]
[1780465984145,95.22,67210.62,0.0,0.9883,3e-05,0.31921]
[1780465985532,95.22,67210.62,0.0,0.9883,3e-05,0.31921]
[1780465985568,95.22,67209.89,0.0,0.98828,3e-05,0.31974]
[1780465987166,95.22,67207.97,0.0,0.98822,3e-05,0.32113]
[1780465988173,95.22,67205.96,0.0,0.98816,3e-05,0.32259]
[1780465989180,95.22,67200.49,0.0,0.98799,3e-05,0.3266]
[1780465991533,95.22,67200.68,0.0,0.98799,3e-05,0.32646]
[1780465991194,95.22,67197.02,0.0,0.98788,3e-05,0.32916]
[1780465993208,95.22,67195.76,0.0,0.98784,3e-05,0.3301]
[1780465993732,95.22,67195.76,0.0,0.98784,3e-05,0.3301]
[1780465994215,95.22,67195.09,0.0,0.98782,3e-05,0.33059]
[1780465995222,95.22,67194.06,0.0,0.98778,3e-05,0.33136]
[1780465996229,95.22,67191.24,0.0,0.98769,3e-05,0.33347]
[1780465998243,95.22,67201.77,0.0,0.98803,3e-05,0.32566]
[1780465999250,95.22,67210.77,0.0,0.98831,3e-05,0.3191]
[1780466000257,95.22,67213.5,0.0,0.98839,3e-05,0.31714]
[1780466001265,95.22,67206.15,0.0,0.98816,3e-05,0.32245]
[1780466002271,95.22,67203.24,0.0,0.98807,3e-05,0.32458]
[1780466003281,95.22,67205.35,0.0,0.98814,3e-05,0.32304]
[1780466004287,95.22,67209.18,0.0,0.98826,3e-05,0.32025]
[1780466005294,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466005899,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466005943,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466005970,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466006108,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466006221,95.22,67210.66,0.0,0.9883,3e-05,0.31918]
[1780466006416,95.22,67206.01,0.0,0.98816,3e-05,0.32256]
[1780466007308,95.22,67204.34,0.0,0.98811,3e-05,0.32377]
[1780466008315,95.22,67201.52,0.0,0.98802,3e-05,0.32584]
[1780466009322,95.22,67183.53,0.0,0.98744,3e-05,0.33928]
[1780466010329,95.22,67180.75,0.0,0.98735,3e-05,0.34139]
[1780466011336,95.22,67179.09,0.0,0.98758,3e-05,0.33465]
[1780466012343,95.22,67187.93,0.0,0.98787,3e-05,0.32805]
[1780466013350,95.22,67189.0,0.0,0.9879,3e-05,0.32726]
[1780466014452,95.22,67189.0,0.0,0.9879,3e-05,0.32726]
[1780466014471,95.22,67189.0,0.0,0.9879,3e-05,0.32726]
[1780466014572,95.22,67188.45,0.0,0.98788,3e-05,0.32766]
[1780466015364,95.22,67181.07,0.0,0.98765,3e-05,0.33316]
[1780466016371,95.22,67176.16,0.0,0.98749,3e-05,0.33687]
[1780466017378,95.22,67171.84,0.0,0.98734,3e-05,0.34015]
[1780466018385,95.22,67169.99,0.0,0.98728,3e-05,0.34156]
[1780466019392,95.22,67167.4,0.0,0.9872,3e-05,0.34355]
[1780466020399,95.22,67165.89,0.0,0.98715,3e-05,0.34472]
[1780466021413,95.22,67169.87,0.0,0.98728,3e-05,0.34166]
[1780466022332,95.22,67169.87,0.0,0.98728,3e-05,0.34166]
[1780466022469,95.22,67169.87,0.0,0.98728,3e-05,0.34166]
[1780466022571,95.22,67177.42,0.0,0.98753,3e-05,0.33591]
[1780466023420,95.22,67179.15,0.0,0.98758,3e-05,0.33461]
[1780466024427,95.22,67180.05,0.0,0.98761,3e-05,0.33393]
[1780466025434,95.22,67183.35,0.0,0.98772,3e-05,0.33146]
[1780466026441,95.22,67184.6,0.0,0.98776,3e-05,0.33052]
[1780466028455,95.22,67186.94,0.0,0.98784,3e-05,0.32878]
[1780466029462,95.22,67187.69,0.0,0.98786,3e-05,0.32823]
[1780466030469,95.22,67187.0,0.0,0.98784,3e-05,0.32874]
[1780466032483,95.22,67182.62,0.0,0.9877,3e-05,0.332]
[1780466033490,95.22,67181.92,0.0,0.98767,3e-05,0.33253]
[1780466034497,95.22,67181.4,0.0,0.98766,3e-05,0.33292]
[1780466035504,95.22,67184.46,0.0,0.98776,3e-05,0.33063]
[1780466037233,95.22,67184.72,0.0,0.98776,3e-05,0.33043]
[1780466037540,95.22,67219.05,0.0,0.98882,3e-05,0.30563]
[1780466037927,95.22,67219.05,0.0,0.98882,3e-05,0.30563]
[1780466038527,95.22,67231.81,0.0,0.9892,3e-05,0.2968]
[1780466039627,95.22,67231.81,0.0,0.9892,3e-05,0.2968]
[1780466039629,95.22,67239.62,0.0,0.98942,3e-05,0.2915]
[1780466040542,95.22,67237.44,0.0,0.98936,3e-05,0.29298]
[1780466041229,95.22,67237.44,0.0,0.98936,3e-05,0.29298]
[1780466041549,95.22,67234.84,0.0,0.98928,3e-05,0.29474]
[1780466042556,95.22,67233.94,0.0,0.98926,3e-05,0.29535]
[1780466043563,95.22,67235.33,0.0,0.9893,3e-05,0.29441]
[1780466044570,95.22,67235.98,0.0,0.98931,3e-05,0.29396]
[1780466045577,95.22,67234.57,0.0,0.98927,3e-05,0.29492]
[1780466046584,95.22,67233.71,0.0,0.98925,3e-05,0.29551]
[1780466047591,95.22,67234.41,0.0,0.98927,3e-05,0.29503]
[1780466050612,95.22,67230.94,0.0,0.98917,3e-05,0.2974]
[1780466051619,95.22,67227.89,0.0,0.98908,3e-05,0.29949]
[1780466052695,95.22,67227.84,0.0,0.98908,3e-05,0.29953]
[1780466052722,95.22,67227.84,0.0,0.98908,3e-05,0.29953]
[1780466053633,95.22,67231.21,0.0,0.98918,3e-05,0.29721]
[1780466054640,95.22,67230.47,0.0,0.98916,3e-05,0.29772]
[1780466055647,95.22,67225.16,0.0,0.989,3e-05,0.30138]
[1780466056654,95.22,67232.24,0.0,0.98921,3e-05,0.29651]
[1780466057673,95.22,67241.88,0.0,0.98948,3e-05,0.28999]
[1780466058677,95.22,67238.75,0.0,0.98939,3e-05,0.29209]
[1780466059686,95.22,67238.91,0.0,0.9894,3e-05,0.29198]
[1780466060691,95.22,67238.36,0.0,0.98938,3e-05,0.29235]
[1780466062140,95.22,67236.15,0.0,0.98932,3e-05,0.29385]
[1780466062705,95.22,67235.03,0.0,0.98929,3e-05,0.29461]
[1780466063718,95.22,67237.63,0.0,0.98936,3e-05,0.29285]
[1780466065076,95.22,67231.06,0.0,0.98917,3e-05,0.29732]
[1780466066683,95.22,67231.06,0.0,0.98917,3e-05,0.29732]
[1780466065731,95.22,67228.31,0.0,0.98909,3e-05,0.2992]
[1780466066736,95.22,67228.31,0.0,0.98909,3e-05,0.2992]
[1780466067126,95.22,67228.31,0.0,0.98909,3e-05,0.2992]
[1780466067597,95.22,67228.31,0.0,0.98909,3e-05,0.2992]
[1780466067147,95.22,67231.22,0.0,0.98918,3e-05,0.29721]
[1780466067745,95.22,67232.12,0.0,0.9892,3e-05,0.29659]
[1780466069759,95.22,67230.92,0.0,0.98917,3e-05,0.29741]
[1780466071443,95.22,67230.92,0.0,0.98917,3e-05,0.29741]
[1780466071520,95.22,67227.12,0.0,0.98932,3e-05,0.29265]
[1780466072246,95.22,67227.12,0.0,0.98932,3e-05,0.29265]
[1780466072293,95.22,67256.88,0.0,0.99014,3e-05,0.27304]
[1780466073258,95.22,67256.88,0.0,0.99014,3e-05,0.27304]
[1780466073335,95.22,67253.29,0.0,0.99004,3e-05,0.27535]
[1780466073803,95.22,67252.03,0.0,0.99001,3e-05,0.27616]
[1780466074807,95.22,67252.03,0.0,0.99001,3e-05,0.27616]
[1780466074809,95.22,67250.55,0.0,0.98997,3e-05,0.27712]
[1780466076989,95.22,67251.11,0.0,0.98999,3e-05,0.27675]
[1780466077091,95.22,67251.19,0.0,0.98999,3e-05,0.2767]
[1780466079240,95.22,67251.36,0.0,0.98999,3e-05,0.27659]
[1780466079472,95.22,67251.36,0.0,0.98999,3e-05,0.27659]
[1780466079576,95.22,67251.71,0.0,0.99,3e-05,0.27637]
[1780466081886,95.22,67252.67,0.0,0.99003,3e-05,0.27575]
[1780466082893,95.22,67250.35,0.0,0.98997,3e-05,0.27725]
[1780466083900,95.22,67249.03,0.0,0.98993,3e-05,0.2781]
[1780466085914,95.22,67253.83,0.0,0.99006,3e-05,0.275]
[1780466086921,95.22,67255.96,0.0,0.99012,3e-05,0.27363]
[1780466087928,95.22,67258.11,0.0,0.99017,3e-05,0.27225]
[1780466088935,95.22,67259.22,0.0,0.9902,3e-05,0.27154]
[1780466090949,95.22,67257.02,0.0,0.99014,3e-05,0.27295]
[1780466091956,95.22,67258.78,0.0,0.99019,3e-05,0.27182]
[1780466093970,95.22,67259.68,0.0,0.99022,3e-05,0.27125]
[1780466097178,95.22,67259.84,0.0,0.99022,3e-05,0.27115]
[1780466097288,95.22,67230.12,0.0,0.9894,3e-05,0.29062]
[1780466098061,95.22,67239.53,0.0,0.98967,3e-05,0.28434]
[1780466099052,95.22,67229.61,0.0,0.98939,3e-05,0.29097]
[1780466100210,95.22,67229.61,0.0,0.98939,3e-05,0.29097]
[1780466100247,95.22,67226.49,0.0,0.9893,3e-05,0.29308]
[1780466102075,95.22,67227.96,0.0,0.98934,3e-05,0.29208]
[1780466103091,95.22,67233.0,0.0,0.98949,3e-05,0.28869]
[1780466104098,95.22,67236.7,0.0,0.98959,3e-05,0.28622]
[1780466106112,95.22,67241.63,0.0,0.98973,3e-05,0.28295]
[1780466107119,95.22,67243.16,0.0,0.98977,3e-05,0.28194]
[1780466108126,95.22,67244.88,0.0,0.98982,3e-05,0.28081]
[1780466109167,95.22,67248.63,0.0,0.98992,3e-05,0.27836]
[1780466110144,95.22,67264.76,0.0,0.99035,3e-05,0.26803]
[1780466111707,95.22,67264.76,0.0,0.99035,3e-05,0.26803]
[1780466111724,95.22,67271.65,0.0,0.99053,3e-05,0.26371]
[1780466112157,95.22,67276.15,0.0,0.99064,3e-05,0.26092]
[1780466113164,95.22,67279.3,0.0,0.99072,3e-05,0.25898]
[1780466114171,95.22,67285.54,0.0,0.99088,2e-05,0.25518]
[1780466115670,95.22,67285.54,0.0,0.99088,2e-05,0.25518]
[1780466115752,95.22,67287.61,0.0,0.99093,2e-05,0.25393]
[1780466116185,95.22,67288.99,0.0,0.99096,2e-05,0.2531]
[1780466117192,95.22,67290.92,0.0,0.99101,2e-05,0.25194]
[1780466118199,95.22,67291.92,0.0,0.99104,2e-05,0.25134]
[1780466119206,95.22,67297.93,0.0,0.99118,2e-05,0.24776]
[1780466120213,95.22,67297.13,0.0,0.99116,2e-05,0.24824]
[1780466121222,95.22,67295.43,0.0,0.99112,2e-05,0.24925]
[1780466123235,95.22,67296.49,0.0,0.99115,2e-05,0.24862]
[1780466125249,95.22,67298.43,0.0,0.99119,2e-05,0.24747]
[1780466127263,95.22,67297.71,0.0,0.99118,2e-05,0.24789]
[1780466129277,95.22,67300.18,0.0,0.99124,2e-05,0.24644]
[1780466130284,95.22,67301.62,0.0,0.99127,2e-05,0.24559]
[1780466131291,95.22,67302.02,0.0,0.9915,2e-05,0.2389]
[1780466132298,95.22,67300.25,0.0,0.99146,2e-05,0.23992]
[1780466133305,95.22,67302.05,0.0,0.9915,2e-05,0.23888]
[1780466134312,95.22,67300.55,0.0,0.99147,2e-05,0.23975]
[1780466135319,95.22,67296.58,0.0,0.99137,2e-05,0.24205]
[1780466138344,95.22,67296.37,0.0,0.99137,2e-05,0.24217]
[1780466138396,95.22,67296.37,0.0,0.99137,2e-05,0.24217]
[1780466140355,95.22,67286.23,0.0,0.99113,2e-05,0.24813]
[1780466141151,95.22,67286.23,0.0,0.99113,2e-05,0.24813]
[1780466141362,95.22,67283.65,0.0,0.99106,2e-05,0.24967]
[1780466142369,95.22,67281.57,0.0,0.99101,2e-05,0.25092]
[1780466143376,95.22,67280.56,0.0,0.99099,2e-05,0.25152]
[1780466145390,95.22,67279.43,0.0,0.99096,2e-05,0.2522]
[1780466146397,95.22,67274.0,0.0,0.99082,3e-05,0.25549]
[1780466147679,95.22,67274.0,0.0,0.99082,3e-05,0.25549]
[1780466147776,95.22,67235.27,0.0,0.9898,3e-05,0.27997]
[1780466147930,95.22,67235.27,0.0,0.9898,3e-05,0.27997]
[1780466148411,95.22,67229.88,0.0,0.98965,3e-05,0.28352]
[1780466149418,95.22,67225.14,0.0,0.98952,3e-05,0.28668]
[1780466150358,95.22,67225.14,0.0,0.98952,3e-05,0.28668]
[1780466150453,95.22,67225.14,0.0,0.98952,3e-05,0.28668]
[1780466150801,95.22,67225.14,0.0,0.98952,3e-05,0.28668]
[1780466150554,95.22,67222.98,0.0,0.98946,3e-05,0.28813]
[1780466151437,95.22,67225.39,0.0,0.98953,3e-05,0.28651]
[1780466152442,95.22,67230.11,0.0,0.98966,3e-05,0.28337]
[1780466154456,95.22,67228.67,0.0,0.98962,3e-05,0.28433]
[1780466155464,95.22,67230.07,0.0,0.98966,3e-05,0.2834]
[1780466157478,95.22,67226.77,0.0,0.98957,3e-05,0.28559]
[1780466159492,95.22,67231.03,0.0,0.98969,3e-05,0.28276]
[1780466160499,95.22,67233.06,0.0,0.98974,3e-05,0.28142]
[1780466161506,95.22,67232.19,0.0,0.98972,3e-05,0.282]
[1780466162513,95.22,67231.17,0.0,0.98969,3e-05,0.28267]
[1780466163520,95.22,67229.22,0.0,0.98963,3e-05,0.28396]
[1780466164527,95.22,67225.83,0.0,0.98954,3e-05,0.28622]
[1780466166591,95.22,67225.48,0.0,0.98953,3e-05,0.28645]
[1780466166641,95.22,67225.48,0.0,0.98953,3e-05,0.28645]
[1780466166720,95.22,67225.48,0.0,0.98953,3e-05,0.28645]
[1780466168555,95.22,67224.17,0.0,0.98949,3e-05,0.28733]
[1780466170186,95.22,67224.04,0.0,0.98949,3e-05,0.28742]
[1780466170224,95.22,67224.04,0.0,0.98949,3e-05,0.28742]
[1780466170569,95.22,67224.19,0.0,0.98949,3e-05,0.28732]
[1780466171576,95.22,67223.01,0.0,0.98946,3e-05,0.28811]
[1780466172582,95.22,67219.82,0.0,0.98937,3e-05,0.29026]
[1780466173591,95.22,67215.2,0.0,0.98924,3e-05,0.29339]
[1780466174598,95.22,67210.86,0.0,0.98911,3e-05,0.29636]
[1780466175756,95.22,67210.86,0.0,0.98911,3e-05,0.29636]
[1780466175793,95.22,67210.86,0.0,0.98911,3e-05,0.29636]
[1780466175857,95.22,67209.9,0.0,0.98908,3e-05,0.29702]
[1780466175973,95.22,67209.9,0.0,0.98908,3e-05,0.29702]
[1780466176612,95.22,67208.67,0.0,0.98905,3e-05,0.29787]
[1780466177619,95.22,67213.8,0.0,0.9892,3e-05,0.29435]
[1780466178626,95.22,67215.78,0.0,0.98925,3e-05,0.293]
[1780466179075,95.22,67215.78,0.0,0.98925,3e-05,0.293]
[1780466179080,95.22,67215.78,0.0,0.98925,3e-05,0.293]
[1780466179221,95.22,67215.78,0.0,0.98925,3e-05,0.293]
[1780466179633,95.22,67214.22,0.0,0.98921,3e-05,0.29406]
[1780466180639,95.22,67213.5,0.0,0.98919,3e-05,0.29455]
[1780466181647,95.22,67212.18,0.0,0.98915,3e-05,0.29546]
[1780466182654,95.22,67210.59,0.0,0.9891,3e-05,0.29655]
[1780466183661,95.22,67204.32,0.0,0.98892,3e-05,0.30089]
[1780466185536,95.22,67204.66,0.0,0.98893,3e-05,0.30065]
[1780466185581,95.22,67204.66,0.0,0.98893,3e-05,0.30065]
[1780466185721,95.22,67204.66,0.0,0.98893,3e-05,0.30065]
[1780466186682,95.22,67203.65,0.0,0.9889,3e-05,0.30135]
[1780466187688,95.22,67201.97,0.0,0.98885,3e-05,0.30252]
[1780466190821,95.22,67202.06,0.0,0.98885,3e-05,0.30246]
[1780466190973,95.22,67202.08,0.0,0.98885,3e-05,0.30245]
[1780466191717,95.22,67202.09,0.0,0.98912,3e-05,0.29493]
[1780466192996,95.22,67201.42,0.0,0.9891,3e-05,0.29539]
[1780466193048,95.22,67201.42,0.0,0.9891,3e-05,0.29539]
[1780466193220,95.22,67201.42,0.0,0.9891,3e-05,0.29539]
[1780466195745,95.22,67198.28,0.0,0.98901,3e-05,0.29756]
[1780466196752,95.22,67195.2,0.0,0.98891,3e-05,0.2997]
[1780466197759,95.22,67186.52,0.0,0.98865,3e-05,0.30579]
[1780466198766,95.22,67186.29,0.0,0.98865,3e-05,0.30595]
[1780466198945,95.22,67186.29,0.0,0.98865,3e-05,0.30595]
[1780466198997,95.22,67186.29,0.0,0.98865,3e-05,0.30595]
[1780466201083,95.22,67185.91,0.0,0.98864,3e-05,0.30622]
[1780466201787,95.22,67187.61,0.0,0.98869,3e-05,0.30502]
[1780466203801,95.22,67188.43,0.0,0.98871,3e-05,0.30444]
[1780466204307,95.22,67188.43,0.0,0.98871,3e-05,0.30444]
[1780466204808,95.22,67219.13,0.0,0.98961,3e-05,0.28341]
[1780466205902,95.22,67219.13,0.0,0.98961,3e-05,0.28341]
[1780466205815,95.22,67234.81,0.0,0.99004,3e-05,0.27314]
[1780466206822,95.22,67234.33,0.0,0.99003,3e-05,0.27345]
[1780466207435,95.22,67234.33,0.0,0.99003,3e-05,0.27345]
[1780466207829,95.22,67235.5,0.0,0.99006,3e-05,0.2727]
[1780466208309,95.22,67235.5,0.0,0.99006,3e-05,0.2727]
[1780466209843,95.22,67228.93,0.0,0.98988,3e-05,0.27696]
[1780466210850,95.22,67226.27,0.0,0.98981,3e-05,0.2787]
[1780466211857,95.22,67228.15,0.0,0.98986,3e-05,0.27747]
[1780466212864,95.22,67235.55,0.0,0.99006,3e-05,0.27267]
[1780466213871,95.22,67239.19,0.0,0.99016,3e-05,0.27033]
[1780466214878,95.22,67239.97,0.0,0.99018,3e-05,0.26983]
[1780466215717,95.22,67239.97,0.0,0.99018,3e-05,0.26983]
[1780466215769,95.22,67239.97,0.0,0.99018,3e-05,0.26983]
[1780466215971,95.22,67239.69,0.0,0.99017,3e-05,0.27001]
[1780466217899,95.22,67242.44,0.0,0.99025,3e-05,0.26826]
[1780466219913,95.22,67243.19,0.0,0.99027,3e-05,0.26778]
[1780466221932,95.22,67240.18,0.0,0.99019,3e-05,0.2697]
[1780466223516,95.22,67240.18,0.0,0.99019,3e-05,0.2697]
[1780466223569,95.22,67240.18,0.0,0.99019,3e-05,0.2697]
[1780466223721,95.22,67240.18,0.0,0.99019,3e-05,0.2697]
[1780466223946,95.22,67241.01,0.0,0.99021,3e-05,0.26917]
[1780466227815,95.22,67241.17,0.0,0.99021,3e-05,0.26907]
[1780466227914,95.22,67241.17,0.0,0.99021,3e-05,0.26907]
[1780466227910,95.22,67241.86,0.0,0.99023,3e-05,0.26863]
[1780466227981,95.22,67241.86,0.0,0.99023,3e-05,0.26863]
[1780466228013,95.22,67243.3,0.0,0.99027,3e-05,0.26771]
[1780466229990,95.22,67241.94,0.0,0.99023,3e-05,0.26858]
[1780466233012,95.22,67242.69,0.0,0.99025,3e-05,0.2681]
[1780466234019,95.22,67244.57,0.0,0.9903,3e-05,0.26691]
[1780466235161,95.22,67244.57,0.0,0.9903,3e-05,0.26691]
[1780466235223,95.22,67244.57,0.0,0.9903,3e-05,0.26691]
[1780466235233,95.22,67244.36,0.0,0.9903,3e-05,0.26704]
[1780466237040,95.22,67245.22,0.0,0.99032,3e-05,0.2665]
[1780466240062,95.22,67257.5,0.0,0.99064,3e-05,0.25882]
[1780466241070,95.22,67260.76,0.0,0.99072,3e-05,0.25682]
[1780466244091,95.22,67261.57,0.0,0.99074,3e-05,0.25632]
[1780466245098,95.22,67262.39,0.0,0.99076,3e-05,0.25582]
[1780466246105,95.22,67263.95,0.0,0.9908,3e-05,0.25487]
[1780466251140,95.22,67266.67,0.0,0.99111,2e-05,0.24652]
[1780466253154,95.22,67265.05,0.0,0.99107,2e-05,0.24749]
[1780466254161,95.22,67263.64,0.0,0.99103,2e-05,0.24833]
[1780466256175,95.22,67260.06,0.0,0.99094,3e-05,0.25048]
[1780466257182,95.22,67255.7,0.0,0.99083,3e-05,0.25312]
[1780466258188,95.22,67253.83,0.0,0.99078,3e-05,0.25426]
[1780466261210,95.22,67252.95,0.0,0.99076,3e-05,0.2548]
[1780466263224,95.22,67252.2,0.0,0.99074,3e-05,0.25526]
[1780466268268,95.22,67252.01,0.0,0.99074,3e-05,0.25538]
[1780466269287,95.22,67256.21,0.0,0.99085,3e-05,0.25281]
[1780466270295,95.22,67257.07,0.0,0.99087,3e-05,0.25229]
[1780466271301,95.22,67261.02,0.0,0.99097,2e-05,0.24991]
[1780466272308,95.22,67263.96,0.0,0.99104,2e-05,0.24814]
[1780466273315,95.22,67272.51,0.0,0.99125,2e-05,0.24307]
[1780466274322,95.22,67275.39,0.0,0.99132,2e-05,0.24138]
[1780466275329,95.22,67277.86,0.0,0.99138,2e-05,0.23994]
[1780466278351,95.22,67278.82,0.0,0.9914,2e-05,0.23938]
[1780466279358,95.22,67275.05,0.0,0.99131,2e-05,0.24158]
[1780466280365,95.22,67273.78,0.0,0.99128,2e-05,0.24232]
[1780466281372,95.22,67274.62,0.0,0.9913,2e-05,0.24183]
[1780466282379,95.22,67272.51,0.0,0.99125,2e-05,0.24307]
[1780466284215,95.22,67272.64,0.0,0.99125,2e-05,0.24299]
[1780466284405,95.22,67276.29,0.0,0.99134,2e-05,0.24085]
[1780466285412,95.22,67277.21,0.0,0.99136,2e-05,0.24032]
[1780466286419,95.22,67275.02,0.0,0.99131,2e-05,0.2416]
[1780466287546,95.22,67275.02,0.0,0.99131,2e-05,0.2416]
[1780466289112,95.22,67275.66,0.0,0.99133,2e-05,0.24122]
[1780466289450,95.22,67284.02,0.0,0.99152,2e-05,0.23638]
[1780466290456,95.22,67285.06,0.0,0.99155,2e-05,0.23578]
[1780466291463,95.22,67282.76,0.0,0.9915,2e-05,0.2371]
[1780466292567,95.22,67282.76,0.0,0.9915,2e-05,0.2371]
[1780466292620,95.22,67279.73,0.0,0.99142,2e-05,0.23885]
[1780466293477,95.22,67278.2,0.0,0.99139,2e-05,0.23974]
[1780466294484,95.22,67277.17,0.0,0.99136,2e-05,0.24034]
[1780466295491,95.22,67276.32,0.0,0.99134,2e-05,0.24084]
[1780466297505,95.22,67273.78,0.0,0.99128,2e-05,0.24232]
[1780466298512,95.22,67271.05,0.0,0.99121,2e-05,0.24393]
[1780466299158,95.22,67271.05,0.0,0.99121,2e-05,0.24393]
[1780466299222,95.22,67271.05,0.0,0.99121,2e-05,0.24393]
[1780466299519,95.22,67271.44,0.0,0.99122,2e-05,0.2437]
[1780466303547,95.22,67273.63,0.0,0.99128,2e-05,0.24241]
[1780466305561,95.22,67268.32,0.0,0.99115,2e-05,0.24554]
[1780466306568,95.22,67262.73,0.0,0.99101,2e-05,0.24888]
[1780466307575,95.22,67259.34,0.0,0.99092,3e-05,0.25092]
[1780466308582,95.22,67257.79,0.0,0.99088,3e-05,0.25186]
[1780466309589,95.22,67256.98,0.0,0.99086,3e-05,0.25235]
[1780466310596,95.22,67247.15,0.0,0.99061,3e-05,0.25837]
[1780466311603,95.22,67244.39,0.0,0.99078,3e-05,0.25322]
[1780466312610,95.22,67241.68,0.0,0.99071,3e-05,0.25488]
[1780466316639,95.22,67240.91,0.0,0.99069,3e-05,0.25535]
[1780466317646,95.22,67239.71,0.0,0.99066,3e-05,0.25609]
[1780466320667,95.22,67243.42,0.0,0.99076,3e-05,0.25381]
[1780466322681,95.22,67244.54,0.0,0.99079,3e-05,0.25313]
[1780466326709,95.22,67235.94,0.0,0.99057,3e-05,0.25842]
[1780466327716,95.22,67236.69,0.0,0.99058,3e-05,0.25795]
[1780466331744,95.22,67235.65,0.0,0.99056,3e-05,0.2586]
[1780466333762,95.22,67231.85,0.0,0.99046,3e-05,0.26097]
[1780466334769,95.22,67231.07,0.0,0.99044,3e-05,0.26146]
[1780466335777,95.22,67231.8,0.0,0.99046,3e-05,0.261]
[1780466340813,95.22,67282.79,0.0,0.99172,2e-05,0.23065]
[1780466341194,95.22,67282.79,0.0,0.99172,2e-05,0.23065]
[1780466341985,95.22,67282.79,0.0,0.99172,2e-05,0.23065]
[1780466342018,95.22,67303.39,0.0,0.99219,2e-05,0.21925]
[1780466342826,95.22,67303.09,0.0,0.99218,2e-05,0.21941]
[1780466343846,95.22,67302.2,0.0,0.99216,2e-05,0.2199]
[1780466344127,95.22,67302.2,0.0,0.99216,2e-05,0.2199]
[1780466344231,95.22,67302.2,0.0,0.99216,2e-05,0.2199]
[1780466345240,95.22,67301.78,0.0,0.99215,2e-05,0.22013]
[1780466345856,95.22,67291.89,0.0,0.99193,2e-05,0.22556]
[1780466346863,95.22,67284.18,0.0,0.99175,2e-05,0.22987]
[1780466347870,95.22,67283.13,0.0,0.99173,2e-05,0.23046]
[1780466348232,95.22,67283.13,0.0,0.99173,2e-05,0.23046]
[1780466348878,95.22,67281.71,0.0,0.99169,2e-05,0.23126]
[1780466349885,95.22,67278.95,0.0,0.99163,2e-05,0.23283]
[1780466351899,95.22,67275.24,0.0,0.99154,2e-05,0.23495]
[1780466352906,95.22,67272.39,0.0,0.99147,2e-05,0.23659]
[1780466353912,95.22,67270.28,0.0,0.99142,2e-05,0.23781]
[1780466356934,95.22,67269.36,0.0,0.9914,2e-05,0.23835]
[1780466359123,95.22,67269.18,0.0,0.9914,2e-05,0.23845]
[1780466359224,95.22,67269.18,0.0,0.9914,2e-05,0.23845]
[1780466359954,95.22,67268.84,0.0,0.99139,2e-05,0.23865]
[1780466360964,95.22,67270.18,0.0,0.99142,2e-05,0.23787]
[1780466361971,95.22,67270.89,0.0,0.99144,2e-05,0.23746]
[1780466362978,95.22,67267.16,0.0,0.99135,2e-05,0.23963]
[1780466363985,95.22,67266.11,0.0,0.99132,2e-05,0.24024]
[1780466369020,95.22,67266.37,0.0,0.99133,2e-05,0.24009]
[1780466370027,95.22,67267.43,0.0,0.99136,2e-05,0.23947]
[1780466371034,95.22,67268.76,0.0,0.99162,2e-05,0.23219]
[1780466372041,95.22,67277.14,0.0,0.99181,2e-05,0.22745]
[1780466373049,95.22,67280.09,0.0,0.99188,2e-05,0.2258]
[1780466374055,95.22,67280.08,0.0,0.99188,2e-05,0.2258]
[1780466375062,95.22,67286.66,0.0,0.99203,2e-05,0.22216]
[1780466378083,95.22,67278.75,0.0,0.99185,2e-05,0.22655]
[1780466378342,95.22,67278.75,0.0,0.99185,2e-05,0.22655]
[1780466379092,95.22,67273.14,0.0,0.99172,2e-05,0.2297]
[1780466380098,95.22,67258.33,0.0,0.99137,2e-05,0.2382]
[1780466381105,95.22,67256.09,0.0,0.99131,2e-05,0.23951]
[1780466382115,95.22,67256.29,0.0,0.99132,2e-05,0.23939]
[1780466387840,95.22,67255.63,0.0,0.9913,2e-05,0.23978]
[1780466388056,95.22,67252.8,0.0,0.99123,2e-05,0.24144]
[1780466388318,95.22,67250.24,0.0,0.99117,2e-05,0.24295]
[1780466389161,95.22,67249.29,0.0,0.99114,2e-05,0.24351]
[1780466390168,95.22,67245.88,0.0,0.99106,2e-05,0.24554]
[1780466391175,95.22,67244.8,0.0,0.99103,3e-05,0.24619]
[1780466393189,95.22,67243.75,0.0,0.99101,3e-05,0.24682]
[1780466395203,95.22,67242.8,0.0,0.99098,3e-05,0.24739]
[1780466396210,95.22,67241.49,0.0,0.99095,3e-05,0.24818]
[1780466398224,95.22,67239.9,0.0,0.99091,3e-05,0.24914]
[1780466399232,95.22,67239.18,0.0,0.99089,3e-05,0.24957]
[1780466401402,95.22,67237.81,0.0,0.99086,3e-05,0.2504]
[1780466402261,95.22,67240.04,0.0,0.99091,3e-05,0.24905]
[1780466403268,95.22,67247.62,0.0,0.9911,2e-05,0.24451]
[1780466404275,95.22,67250.5,0.0,0.99117,2e-05,0.2428]
[1780466406744,95.22,67250.18,0.0,0.99117,2e-05,0.24299]
[1780466406812,95.22,67256.64,0.0,0.99132,2e-05,0.23918]
[1780466407296,95.22,67262.38,0.0,0.99146,2e-05,0.23585]
[1780466409310,95.22,67270.27,0.0,0.99165,2e-05,0.23133]
[1780466410317,95.22,67273.59,0.0,0.99173,2e-05,0.22945]
[1780466411325,95.22,67281.44,0.0,0.99191,2e-05,0.22505]
[1780466412331,95.22,67284.95,0.0,0.99199,2e-05,0.2231]
[1780466413338,95.22,67286.63,0.0,0.99203,2e-05,0.22218]
[1780466414345,95.22,67279.93,0.0,0.99188,2e-05,0.22589]
[1780466415352,95.22,67278.02,0.0,0.99183,2e-05,0.22696]
[1780466416824,95.22,67277.09,0.0,0.99181,2e-05,0.22748]
[1780466417366,95.22,67274.45,0.0,0.99175,2e-05,0.22896]
[1780466418373,95.22,67271.77,0.0,0.99169,2e-05,0.23048]
[1780466419380,95.22,67275.58,0.0,0.99177,2e-05,0.22832]
[1780466421454,95.22,67276.13,0.0,0.99179,2e-05,0.22802]
[1780466421475,95.22,67276.13,0.0,0.99179,2e-05,0.22802]
[1780466421490,95.22,67275.73,0.0,0.99178,2e-05,0.22824]
[1780466422401,95.22,67273.88,0.0,0.99174,2e-05,0.22928]
[1780466423408,95.22,67272.0,0.0,0.99169,2e-05,0.23035]
[1780466424415,95.22,67272.68,0.0,0.99171,2e-05,0.22996]
[1780466425422,95.22,67271.63,0.0,0.99168,2e-05,0.23055]
[1780466426429,95.22,67270.28,0.0,0.99165,2e-05,0.23132]
[1780466427436,95.22,67268.94,0.0,0.99162,2e-05,0.23208]
[1780466429456,95.22,67265.75,0.0,0.99154,2e-05,0.23391]
[1780466430462,95.22,67260.71,0.0,0.99142,2e-05,0.23682]
[1780466431469,95.22,67260.53,0.0,0.99165,2e-05,0.2304]
[1780466432476,95.22,67255.37,0.0,0.99152,2e-05,0.23335]
[1780466434015,95.22,67251.23,0.0,0.99143,2e-05,0.23574]
[1780466434490,95.22,67250.44,0.0,0.99141,2e-05,0.2362]
[1780466435497,95.22,67253.01,0.0,0.99147,2e-05,0.23471]
[1780466436504,95.22,67254.69,0.0,0.99151,2e-05,0.23374]
[1780466438518,95.22,67253.23,0.0,0.99147,2e-05,0.23458]
[1780466439525,95.22,67252.43,0.0,0.99145,2e-05,0.23505]
[1780466442594,95.22,67251.96,0.0,0.99144,2e-05,0.23532]
[1780466442722,95.22,67251.96,0.0,0.99144,2e-05,0.23532]
[1780466442822,95.22,67251.58,0.0,0.99143,2e-05,0.23554]
[1780466446573,95.22,67249.91,0.0,0.99139,2e-05,0.23651]
[1780466447585,95.22,67248.67,0.0,0.99136,2e-05,0.23723]
[1780466448589,95.22,67247.08,0.0,0.99132,2e-05,0.23816]
[1780466450603,95.22,67246.31,0.0,0.99131,2e-05,0.23861]
[1780466452617,95.22,67244.92,0.0,0.99127,2e-05,0.23942]
[1780466454631,95.22,67242.72,0.0,0.99122,2e-05,0.24072]
[1780466459678,95.22,67243.09,0.0,0.99123,2e-05,0.2405]
[1780466461692,95.22,67247.97,0.0,0.99135,2e-05,0.23764]
[1780466462699,95.22,67249.03,0.0,0.99137,2e-05,0.23702]
[1780466467735,95.22,67246.59,0.0,0.99131,2e-05,0.23844]
[1780466468741,95.22,67244.43,0.0,0.99126,2e-05,0.23971]
[1780466469749,95.22,67248.09,0.0,0.99135,2e-05,0.23757]
[1780466470756,95.22,67247.21,0.0,0.99133,2e-05,0.23808]
[1780466471763,95.22,67246.37,0.0,0.99131,2e-05,0.23857]
[1780466474784,95.22,67245.51,0.0,0.99129,2e-05,0.23907]
[1780466475791,95.22,67247.62,0.0,0.99134,2e-05,0.23784]
[1780466480827,95.22,67248.19,0.0,0.99135,2e-05,0.23751]
[1780466481834,95.22,67247.18,0.0,0.99133,2e-05,0.2381]
[1780466484855,95.22,67245.5,0.0,0.99129,2e-05,0.23908]
[1780466485862,95.22,67240.84,0.0,0.99117,2e-05,0.24183]
[1780466486869,95.22,67239.07,0.0,0.99113,2e-05,0.24288]
[1780466487876,95.22,67244.88,0.0,0.99127,2e-05,0.23944]
[1780466488883,95.22,67247.57,0.0,0.99134,2e-05,0.23787]
[1780466490898,95.22,67250.81,0.0,0.99142,2e-05,0.23598]
[1780466491906,95.22,67249.93,0.0,0.99163,2e-05,0.22994]
[1780466492912,95.22,67252.39,0.0,0.99168,2e-05,0.22854]
[1780466494926,95.22,67241.71,0.0,0.99143,2e-05,0.23466]
[1780466495933,95.22,67236.0,0.0,0.99129,2e-05,0.23799]
[1780466497947,95.22,67237.62,0.0,0.99133,2e-05,0.23704]
[1780466502982,95.22,67238.63,0.0,0.99135,2e-05,0.23645]
[1780466508021,95.22,67238.2,0.0,0.99134,2e-05,0.2367]
[1780466509024,95.22,67237.52,0.0,0.99133,2e-05,0.2371]
[1780466510249,95.22,67237.52,0.0,0.99133,2e-05,0.2371]
[1780466510031,95.22,67232.27,0.0,0.9912,2e-05,0.24018]
[1780466511038,95.22,67223.29,0.0,0.99097,3e-05,0.24554]
[1780466512045,95.22,67215.44,0.0,0.99077,3e-05,0.2503]
[1780466513052,95.22,67214.25,0.0,0.99074,3e-05,0.25103]
[1780466514059,95.22,67211.94,0.0,0.99068,3e-05,0.25245]
[1780466515066,95.22,67217.95,0.0,0.99083,3e-05,0.24877]
[1780466516074,95.22,67220.01,0.0,0.99089,3e-05,0.24752]
[1780466517086,95.22,67212.88,0.0,0.9907,3e-05,0.25187]
[1780466518093,95.22,67212.66,0.0,0.9907,3e-05,0.252]
[1780466519100,95.22,67213.59,0.0,0.99072,3e-05,0.25143]
[1780466520107,95.22,67212.04,0.0,0.99068,3e-05,0.25238]
[1780466522121,95.22,67209.11,0.0,0.9906,3e-05,0.25419]
[1780466523128,95.22,67205.7,0.0,0.99051,3e-05,0.25631]
[1780466524147,95.22,67202.85,0.0,0.99044,3e-05,0.25809]
[1780466525153,95.22,67199.98,0.0,0.99036,3e-05,0.2599]
[1780466527167,95.22,67198.97,0.0,0.99033,3e-05,0.26053]
[1780466528174,95.22,67198.28,0.0,0.99031,3e-05,0.26097]
[1780466529181,95.22,67200.39,0.0,0.99037,3e-05,0.25964]
[1780466530188,95.22,67201.95,0.0,0.99041,3e-05,0.25866]
[1780466531195,95.22,67210.89,0.0,0.99065,3e-05,0.25309]
[1780466532202,95.22,67217.36,0.0,0.99082,3e-05,0.24913]
[1780466533210,95.22,67219.36,0.0,0.99087,3e-05,0.24791]
[1780466534217,95.22,67224.9,0.0,0.99101,3e-05,0.24457]
[1780466535225,95.22,67227.25,0.0,0.99107,3e-05,0.24317]
[1780466535732,95.22,67227.25,0.0,0.99107,3e-05,0.24317]
[1780466536231,95.22,67222.88,0.0,0.99096,3e-05,0.24579]
[1780466537238,95.22,67221.38,0.0,0.99092,3e-05,0.24669]
[1780466538726,95.22,67221.04,0.0,0.99091,3e-05,0.2469]
[1780466541266,95.22,67222.87,0.0,0.99096,3e-05,0.24579]
[1780466542273,95.22,67221.3,0.0,0.99092,3e-05,0.24674]
[1780466543280,95.22,67219.73,0.0,0.99088,3e-05,0.24769]
[1780466544286,95.22,67218.61,0.0,0.99085,3e-05,0.24837]
[1780466545294,95.22,67211.14,0.0,0.99066,3e-05,0.25294]
[1780466546301,95.22,67202.46,0.0,0.99043,3e-05,0.25834]
[1780466547308,95.22,67201.68,0.0,0.99041,3e-05,0.25883]
[1780466548317,95.22,67199.83,0.0,0.99036,3e-05,0.25999]
[1780466549324,95.22,67197.81,0.0,0.9903,3e-05,0.26127]
[1780466550331,95.22,67196.48,0.0,0.99027,3e-05,0.26211]
[1780466551338,95.22,67196.14,0.0,0.99051,3e-05,0.25523]
[1780466552345,95.22,67190.6,0.0,0.99036,3e-05,0.2587]
[1780466553351,95.22,67188.25,0.0,0.9903,3e-05,0.26019]
[1780466554359,95.22,67187.07,0.0,0.99027,3e-05,0.26093]
[1780466557380,95.22,67186.12,0.0,0.99024,3e-05,0.26154]
[1780466558387,95.22,67184.1,0.0,0.99019,3e-05,0.26282]
[1780466561408,95.22,67188.93,0.0,0.99032,3e-05,0.25976]
[1780466562415,95.22,67191.45,0.0,0.99039,3e-05,0.25817]
[1780466563422,95.22,67192.45,0.0,0.99041,3e-05,0.25754]
[1780466565747,95.22,67192.36,0.0,0.99041,3e-05,0.25759]
[1780466565974,95.22,67192.36,0.0,0.99041,3e-05,0.25759]
[1780466566064,95.22,67192.4,0.0,0.99041,3e-05,0.25757]
[1780466567450,95.22,67193.88,0.0,0.99045,3e-05,0.25664]
[1780466568457,95.22,67196.49,0.0,0.99052,3e-05,0.25501]
[1780466569464,95.22,67197.39,0.0,0.99054,3e-05,0.25445]
[1780466571478,95.22,67198.05,0.0,0.99056,3e-05,0.25404]
[1780466573492,95.22,67195.74,0.0,0.9905,3e-05,0.25548]
[1780466574500,95.22,67204.36,0.0,0.99073,3e-05,0.25015]
[1780466575507,95.22,67211.34,0.0,0.99091,3e-05,0.2459]
[1780466576514,95.22,67213.38,0.0,0.99096,3e-05,0.24467]
[1780466580543,95.22,67205.18,0.0,0.99075,3e-05,0.24964]
[1780466581550,95.22,67199.22,0.0,0.99059,3e-05,0.25331]
[1780466582557,95.22,67194.7,0.0,0.99047,3e-05,0.25613]
[1780466583564,95.22,67193.51,0.0,0.99044,3e-05,0.25687]
[1780466585578,95.22,67189.06,0.0,0.99032,3e-05,0.25967]
[1780466586585,95.22,67185.35,0.0,0.99022,3e-05,0.26203]
[1780466587592,95.22,67184.28,0.0,0.99019,3e-05,0.26271]
[1780466592627,95.22,67182.51,0.0,0.99014,3e-05,0.26384]
[1780466594641,95.22,67180.88,0.0,0.9901,3e-05,0.26489]
[1780466595648,95.22,67176.76,0.0,0.98998,3e-05,0.26755]
[1780466596655,95.22,67176.04,0.0,0.98996,3e-05,0.26801]
[1780466597662,95.22,67174.68,0.0,0.98992,3e-05,0.2689]
[1780466601690,95.22,67172.79,0.0,0.98987,3e-05,0.27013]
[1780466605718,95.22,67170.49,0.0,0.98981,3e-05,0.27163]
[1780466607731,95.22,67171.79,0.0,0.98984,3e-05,0.27078]
[1780466608739,95.22,67174.93,0.0,0.98993,3e-05,0.26873]
[1780466609746,95.22,67179.95,0.0,0.99007,3e-05,0.26549]
[1780466610753,95.22,67190.58,0.0,0.99036,3e-05,0.25871]
[1780466611760,95.22,67184.43,0.0,0.99045,3e-05,0.25546]
[1780466616795,95.22,67184.36,0.0,0.99045,3e-05,0.2555]
[1780466617802,95.22,67187.42,0.0,0.99053,3e-05,0.25359]
[1780466618809,95.22,67190.04,0.0,0.9906,3e-05,0.25197]
[1780466621830,95.22,67191.46,0.0,0.99064,3e-05,0.25109]
[1780466622837,95.22,67190.54,0.0,0.99062,3e-05,0.25166]
[1780466626866,95.22,67177.18,0.0,0.99026,3e-05,0.26003]
[1780466627873,95.22,67176.95,0.0,0.99025,3e-05,0.26018]
[1780466628880,95.22,67179.19,0.0,0.99031,3e-05,0.25876]
[1780466629892,95.22,67167.17,0.0,0.98998,3e-05,0.26646]
[1780466630898,95.22,67159.69,0.0,0.98977,3e-05,0.27134]
[1780466631905,95.22,67158.5,0.0,0.98973,3e-05,0.27212]
[1780466633919,95.22,67159.17,0.0,0.98975,3e-05,0.27168]
[1780466634926,95.22,67158.17,0.0,0.98972,3e-05,0.27234]
[1780466636940,95.22,67156.64,0.0,0.98968,3e-05,0.27335]
[1780466637947,95.22,67154.6,0.0,0.98962,3e-05,0.27471]
[1780466639961,95.22,67153.83,0.0,0.9896,3e-05,0.27522]
[1780466640968,95.22,67152.62,0.0,0.98956,3e-05,0.27602]
[1780466641976,95.22,67154.12,0.0,0.98961,3e-05,0.27503]
[1780466642983,95.22,67153.19,0.0,0.98958,3e-05,0.27564]
[1780466647010,95.22,67155.56,0.0,0.98965,3e-05,0.27407]
[1780466650035,95.22,67153.1,0.0,0.98958,3e-05,0.2757]
[1780466651042,95.22,67149.81,0.0,0.98948,3e-05,0.2779]
[1780466654063,95.22,67148.23,0.0,0.98943,3e-05,0.27897]
[1780466655070,95.22,67137.12,0.0,0.9891,3e-05,0.28652]
[1780466656077,95.22,67134.19,0.0,0.98901,3e-05,0.28855]
[1780466657890,95.22,67134.25,0.0,0.98901,3e-05,0.2885]
[1780466658288,95.22,67134.25,0.0,0.98901,3e-05,0.2885]
[1780466658351,95.22,67128.6,0.0,0.98884,3e-05,0.29243]
[1780466659098,95.22,67121.14,0.0,0.98861,3e-05,0.29769]
[1780466660105,95.22,67118.46,0.0,0.98852,3e-05,0.29959]
[1780466661913,95.22,67118.41,0.0,0.98852,3e-05,0.29963]
[1780466662119,95.22,67120.7,0.0,0.98859,3e-05,0.298]
[1780466663131,95.22,67122.78,0.0,0.98866,3e-05,0.29653]
[1780466664137,95.22,67136.02,0.0,0.98907,3e-05,0.28728]
[1780466665146,95.22,67141.0,0.0,0.98922,3e-05,0.28387]
[1780466666153,95.22,67142.36,0.0,0.98926,3e-05,0.28294]
[1780466667160,95.22,67146.62,0.0,0.98939,3e-05,0.28005]
[1780466668167,95.22,67152.34,0.0,0.98955,3e-05,0.27621]
[1780466671258,95.22,67152.21,0.0,0.98955,3e-05,0.2763]
[1780466671306,95.22,67152.21,0.0,0.98955,3e-05,0.2763]
[1780466671312,95.22,67152.65,0.0,0.98983,3e-05,0.26855]
[1780466671472,95.22,67152.65,0.0,0.98983,3e-05,0.26855]
[1780466673237,95.22,67152.8,0.0,0.98984,3e-05,0.26845]
[1780466673322,95.22,67152.82,0.0,0.98984,3e-05,0.26844]
[1780466673470,95.22,67152.82,0.0,0.98984,3e-05,0.26844]
[1780466674209,95.22,67153.67,0.0,0.98986,3e-05,0.26788]
[1780466675215,95.22,67154.49,0.0,0.98989,3e-05,0.26734]
[1780466677231,95.22,67156.65,0.0,0.98995,3e-05,0.26594]
[1780466679245,95.22,67155.58,0.0,0.98992,3e-05,0.26663]
[1780466680252,95.22,67152.6,0.0,0.98983,3e-05,0.26858]
[1780466681259,95.22,67150.84,0.0,0.98978,3e-05,0.26973]
[1780466681736,95.22,67150.84,0.0,0.98978,3e-05,0.26973]
[1780466681787,95.22,67150.84,0.0,0.98978,3e-05,0.26973]
[1780466681976,95.22,67150.84,0.0,0.98978,3e-05,0.26973]
[1780466683273,95.22,67158.12,0.0,0.98999,3e-05,0.26498]
[1780466684280,95.22,67161.25,0.0,0.99008,3e-05,0.26296]
[1780466685287,95.22,67161.92,0.0,0.9901,3e-05,0.26253]
[1780466686194,95.22,67161.92,0.0,0.9901,3e-05,0.26253]
[1780466686220,95.22,67161.92,0.0,0.9901,3e-05,0.26253]
[1780466686294,95.22,67162.3,0.0,0.99011,3e-05,0.26229]
[1780466687300,95.22,67163.03,0.0,0.99013,3e-05,0.26182]
[1780466689461,95.22,67163.55,0.0,0.99014,3e-05,0.26149]
[1780466689470,95.22,67163.55,0.0,0.99014,3e-05,0.26149]
[1780466689315,95.22,67165.04,0.0,0.99018,3e-05,0.26053]
[1780466689772,95.22,67165.04,0.0,0.99018,3e-05,0.26053]
[1780466691973,95.22,67165.42,0.0,0.99019,3e-05,0.26029]
[1780466692336,95.22,67164.77,0.0,0.99018,3e-05,0.26071]
[1780466693343,95.22,67163.42,0.0,0.99014,3e-05,0.26157]
[1780466694350,95.22,67160.26,0.0,0.99005,3e-05,0.2636]
[1780466695357,95.22,67159.03,0.0,0.99002,3e-05,0.2644]
[1780466696277,95.22,67159.03,0.0,0.99002,3e-05,0.2644]
[1780466696320,95.22,67159.03,0.0,0.99002,3e-05,0.2644]
[1780466696471,95.22,67159.03,0.0,0.99002,3e-05,0.2644]
[1780466696364,95.22,67158.16,0.0,0.98999,3e-05,0.26496]
[1780466696853,95.22,67158.16,0.0,0.98999,3e-05,0.26496]
[1780466696999,95.22,67158.16,0.0,0.98999,3e-05,0.26496]
[1780466697371,95.22,67157.55,0.0,0.98997,3e-05,0.26535]
[1780466699385,95.22,67158.79,0.0,0.99001,3e-05,0.26455]
[1780466700392,95.22,67161.2,0.0,0.99008,3e-05,0.263]
[1780466703202,95.22,67161.48,0.0,0.99008,3e-05,0.26282]
[1780466703221,95.22,67161.48,0.0,0.99008,3e-05,0.26282]
[1780466704422,95.22,67137.74,0.0,0.9894,3e-05,0.27846]
[1780466704999,95.22,67137.74,0.0,0.9894,3e-05,0.27846]
[1780466705429,95.22,67133.21,0.0,0.98927,3e-05,0.28152]
[1780466705550,95.22,67133.21,0.0,0.98927,3e-05,0.28152]
[1780466706436,95.22,67135.61,0.0,0.98934,3e-05,0.27989]
[1780466709014,95.22,67136.15,0.0,0.98935,3e-05,0.27953]
[1780466710464,95.22,67144.92,0.0,0.98961,3e-05,0.27365]
[1780466711471,95.22,67151.99,0.0,0.98982,3e-05,0.26898]
[1780466712478,95.22,67152.55,0.0,0.98983,3e-05,0.26861]
[1780466713485,95.22,67153.07,0.0,0.98985,3e-05,0.26827]
[1780466713550,95.22,67153.07,0.0,0.98985,3e-05,0.26827]
[1780466713724,95.22,67153.07,0.0,0.98985,3e-05,0.26827]
[1780466715499,95.22,67151.51,0.0,0.9898,3e-05,0.26929]
[1780466716506,95.22,67146.62,0.0,0.98966,3e-05,0.27252]
[1780466716683,95.22,67146.62,0.0,0.98966,3e-05,0.27252]
[1780466716720,95.22,67146.62,0.0,0.98966,3e-05,0.27252]
[1780466716764,95.22,67146.62,0.0,0.98966,3e-05,0.27252]
[1780466717526,95.22,67144.0,0.0,0.98959,3e-05,0.27426]
[1780466718969,95.22,67144.0,0.0,0.98959,3e-05,0.27426]
[1780466719224,95.22,67144.0,0.0,0.98959,3e-05,0.27426]
[1780466719259,95.22,67143.84,0.0,0.98958,3e-05,0.27437]
[1780466721549,95.22,67141.51,0.0,0.98951,3e-05,0.27592]
[1780466723142,95.22,67140.8,0.0,0.98949,3e-05,0.2764]
[1780466723563,95.22,67137.91,0.0,0.98941,3e-05,0.27834]
[1780466725330,95.22,67137.91,0.0,0.98941,3e-05,0.27834]
[1780466725395,95.22,67137.91,0.0,0.98941,3e-05,0.27834]
[1780466725471,95.22,67137.91,0.0,0.98941,3e-05,0.27834]
[1780466725430,95.22,67133.66,0.0,0.98928,3e-05,0.28122]
[1780466725577,95.22,67132.58,0.0,0.98925,3e-05,0.28195]
[1780466726753,95.22,67132.58,0.0,0.98925,3e-05,0.28195]
[1780466726981,95.22,67132.58,0.0,0.98925,3e-05,0.28195]
[1780466727082,95.22,67132.39,0.0,0.98924,3e-05,0.28208]
[1780466730612,95.22,67130.93,0.0,0.9892,3e-05,0.28308]
[1780466731619,95.22,67122.35,0.0,0.98922,3e-05,0.28124]
[1780466732626,95.22,67120.6,0.0,0.98917,3e-05,0.28244]
[1780466733633,95.22,67118.2,0.0,0.9891,3e-05,0.28409]
[1780466734640,95.22,67116.88,0.0,0.98906,3e-05,0.28499]
[1780466737244,95.22,67116.64,0.0,0.98905,3e-05,0.28516]
[1780466737273,95.22,67116.64,0.0,0.98905,3e-05,0.28516]
[1780466737471,95.22,67116.64,0.0,0.98905,3e-05,0.28516]
[1780466737375,95.22,67118.62,0.0,0.98911,3e-05,0.2838]
[1780466738668,95.22,67117.81,0.0,0.98908,3e-05,0.28435]
[1780466739675,95.22,67110.97,0.0,0.98887,3e-05,0.2891]
[1780466740684,95.22,67110.97,0.0,0.98887,3e-05,0.2891]
[1780466740761,95.22,67109.2,0.0,0.98882,3e-05,0.29033]
[1780466742716,95.22,67118.24,0.0,0.9891,3e-05,0.28406]
[1780466743897,95.22,67118.24,0.0,0.9891,3e-05,0.28406]
[1780466744114,95.22,67118.24,0.0,0.9891,3e-05,0.28406]
[1780466744178,95.22,67145.04,0.0,0.98989,3e-05,0.2661]
[1780466744718,95.22,67146.84,0.0,0.98994,3e-05,0.26493]
[1780466746275,95.22,67146.84,0.0,0.98994,3e-05,0.26493]
[1780466746343,95.22,67145.77,0.0,0.98991,3e-05,0.26563]
[1780466746621,95.22,67145.77,0.0,0.98991,3e-05,0.26563]
[1780466751767,95.22,67146.27,0.0,0.98992,3e-05,0.2653]
[1780466754788,95.22,67147.28,0.0,0.98995,3e-05,0.26464]
[1780466758816,95.22,67143.37,0.0,0.98984,3e-05,0.26719]
[1780466759823,95.22,67137.7,0.0,0.98968,3e-05,0.27092]
[1780466761667,95.22,67137.4,0.0,0.98967,3e-05,0.27112]
[1780466766873,95.22,67140.54,0.0,0.98976,3e-05,0.26905]
[1780466768891,95.22,67145.36,0.0,0.9899,3e-05,0.26589]
[1780466769898,95.22,67146.51,0.0,0.98993,3e-05,0.26514]
[1780466771915,95.22,67151.13,0.0,0.99006,3e-05,0.26215]
[1780466772922,95.22,67154.65,0.0,0.99016,3e-05,0.25989]
[1780466773929,95.22,67150.09,0.0,0.99003,3e-05,0.26282]
[1780466774936,95.22,67149.25,0.0,0.99001,3e-05,0.26337]
[1780466775884,95.22,67149.25,0.0,0.99001,3e-05,0.26337]
[1780466775972,95.22,67149.25,0.0,0.99001,3e-05,0.26337]
[1780466775985,95.22,67149.21,0.0,0.99001,3e-05,0.26339]
[1780466776950,95.22,67146.62,0.0,0.98993,3e-05,0.26507]
[1780466777957,95.22,67144.2,0.0,0.98987,3e-05,0.26665]
[1780466778964,95.22,67151.27,0.0,0.99007,3e-05,0.26206]
[1780466779971,95.22,67153.42,0.0,0.99013,3e-05,0.26068]
[1780466780978,95.22,67158.32,0.0,0.99026,3e-05,0.25755]
[1780466781985,95.22,67159.08,0.0,0.99028,3e-05,0.25707]
[1780466784000,95.22,67160.04,0.0,0.99031,3e-05,0.25646]
[1780466785010,95.22,67161.12,0.0,0.99034,3e-05,0.25578]
[1780466787024,95.22,67159.75,0.0,0.9903,3e-05,0.25665]
[1780466788031,95.22,67158.92,0.0,0.99028,3e-05,0.25717]
[1780466791052,95.22,67158.3,0.0,0.99053,3e-05,0.25035]
[1780466792059,95.22,67155.4,0.0,0.99045,3e-05,0.25216]
[1780466793067,95.22,67153.09,0.0,0.99038,3e-05,0.25361]
[1780466796088,95.22,67153.75,0.0,0.9904,3e-05,0.2532]
[1780466798105,95.22,67173.25,0.0,0.99092,3e-05,0.24118]
[1780466799110,95.22,67184.17,0.0,0.9912,3e-05,0.23466]
[1780466800118,95.22,67185.85,0.0,0.99125,3e-05,0.23367]
[1780466801125,95.22,67186.71,0.0,0.99127,3e-05,0.23317]
[1780466804228,95.22,67186.21,0.0,0.99126,3e-05,0.23346]
[1780466804236,95.22,67186.21,0.0,0.99126,3e-05,0.23346]
[1780466804471,95.22,67186.21,0.0,0.99126,3e-05,0.23346]
[1780466805153,95.22,67185.15,0.0,0.99123,3e-05,0.23408]
[1780466806160,95.22,67184.4,0.0,0.99121,3e-05,0.23452]
[1780466807167,95.22,67183.29,0.0,0.99118,3e-05,0.23518]
[1780466809181,95.22,67184.31,0.0,0.99121,3e-05,0.23458]
[1780466809674,95.22,67184.31,0.0,0.99121,3e-05,0.23458]
[1780466809723,95.22,67184.31,0.0,0.99121,3e-05,0.23458]
[1780466810188,95.22,67184.69,0.0,0.99122,3e-05,0.23435]
[1780466812202,95.22,67183.93,0.0,0.9912,3e-05,0.2348]
[1780466813321,95.22,67178.05,0.0,0.99105,3e-05,0.2383]
[1780466815222,95.22,67178.78,0.0,0.99107,3e-05,0.23786]
[1780466816276,95.22,67178.78,0.0,0.99107,3e-05,0.23786]
[1780466816470,95.22,67178.78,0.0,0.99107,3e-05,0.23786]
[1780466816498,95.22,67179.62,0.0,0.99109,3e-05,0.23736]
[1780466817237,95.22,67181.68,0.0,0.99114,3e-05,0.23613]
[1780466818244,95.22,67187.7,0.0,0.99129,3e-05,0.23258]
[1780466822272,95.22,67188.89,0.0,0.99132,3e-05,0.23189]
[1780466823279,95.22,67192.36,0.0,0.99141,2e-05,0.22987]
[1780466824286,95.22,67189.28,0.0,0.99133,3e-05,0.23166]
[1780466826300,95.22,67190.79,0.0,0.99137,2e-05,0.23078]
[1780466829322,95.22,67189.17,0.0,0.99133,3e-05,0.23172]
[1780466830328,95.22,67187.6,0.0,0.99129,3e-05,0.23264]
[1780466832342,95.22,67190.52,0.0,0.99136,2e-05,0.23094]
[1780466833349,95.22,67191.96,0.0,0.9914,2e-05,0.2301]
[1780466835386,95.22,67192.96,0.0,0.99143,2e-05,0.22952]
[1780466838407,95.22,67189.63,0.0,0.99134,3e-05,0.23146]
[1780466839414,95.22,67188.62,0.0,0.99132,3e-05,0.23205]
[1780466840421,95.22,67189.5,0.0,0.99134,3e-05,0.23153]
[1780466841427,95.22,67192.01,0.0,0.9914,2e-05,0.23007]
[1780466843442,95.22,67189.38,0.0,0.99134,3e-05,0.2316]
[1780466845459,95.22,67186.86,0.0,0.99127,3e-05,0.23308]
[1780466846466,95.22,67185.39,0.0,0.99124,3e-05,0.23394]
[1780466849487,95.22,67182.77,0.0,0.99117,3e-05,0.23549]
[1780466850494,95.22,67183.41,0.0,0.99119,3e-05,0.23511]
[1780466851501,95.22,67186.49,0.0,0.99151,2e-05,0.22651]
[1780466852508,95.22,67187.39,0.0,0.99153,2e-05,0.22599]
[1780466853515,95.22,67188.14,0.0,0.99155,2e-05,0.22556]
[1780466854522,95.22,67189.51,0.0,0.99158,2e-05,0.22478]
[1780466856536,95.22,67190.78,0.0,0.99162,2e-05,0.22405]
[1780466858550,95.22,67189.78,0.0,0.99159,2e-05,0.22462]
[1780466863585,95.22,67187.98,0.0,0.99155,2e-05,0.22565]
[1780466864594,95.22,67186.08,0.0,0.9915,2e-05,0.22675]
[1780466865600,95.22,67181.03,0.0,0.99137,3e-05,0.22967]
[1780466867613,95.22,67185.6,0.0,0.99149,2e-05,0.22702]
[1780466868620,95.22,67187.07,0.0,0.99152,2e-05,0.22618]
[1780466869627,95.22,67181.98,0.0,0.9914,3e-05,0.22912]
[1780466871641,95.22,67180.84,0.0,0.99137,3e-05,0.22978]
[1780466873662,95.22,67182.82,0.0,0.99142,2e-05,0.22863]
[1780466874666,95.22,67196.82,0.0,0.99176,2e-05,0.22063]
[1780466875673,95.22,67196.05,0.0,0.99174,2e-05,0.22106]
[1780466876680,95.22,67196.94,0.0,0.99176,2e-05,0.22056]
[1780466878694,95.22,67201.57,0.0,0.99188,2e-05,0.21797]
[1780466879701,95.22,67203.1,0.0,0.99191,2e-05,0.21711]
[1780466880708,95.22,67213.01,0.0,0.99214,2e-05,0.21167]
[1780466881715,95.22,67215.43,0.0,0.9922,2e-05,0.21035]
[1780466882722,95.22,67217.29,0.0,0.99224,2e-05,0.20935]
[1780466883729,95.22,67226.07,0.0,0.99244,2e-05,0.20466]
[1780466884738,95.22,67226.86,0.0,0.99246,2e-05,0.20424]
[1780466885745,95.22,67225.8,0.0,0.99243,2e-05,0.2048]
[1780466887760,95.22,67226.82,0.0,0.99246,2e-05,0.20426]
[1780466889666,95.22,67225.1,0.0,0.99242,2e-05,0.20517]
[1780466890318,95.22,67218.53,0.0,0.99227,2e-05,0.20868]
[1780466891381,95.22,67217.47,0.0,0.99225,2e-05,0.20925]
[1780466892800,95.22,67214.62,0.0,0.99218,2e-05,0.21079]
[1780466893804,95.22,67202.06,0.0,0.99189,2e-05,0.21769]
[1780466894811,95.22,67200.62,0.0,0.99185,2e-05,0.2185]
[1780466895818,95.22,67199.85,0.0,0.99183,2e-05,0.21893]
[1780466896825,95.22,67198.6,0.0,0.9918,2e-05,0.21963]
[1780466899023,95.22,67197.75,0.0,0.99178,2e-05,0.22011]
[1780466900525,95.22,67197.75,0.0,0.99178,2e-05,0.22011]
[1780466900786,95.22,67197.75,0.0,0.99178,2e-05,0.22011]
[1780466900581,95.22,67126.09,0.0,0.98989,3e-05,0.26355]
[1780466900921,95.22,67120.12,0.0,0.98972,3e-05,0.26747]
[1780466902638,95.22,67120.12,0.0,0.98972,3e-05,0.26747]
[1780466902737,95.22,67119.01,0.0,0.98969,3e-05,0.2682]
[1780466902809,95.22,67119.01,0.0,0.98969,3e-05,0.2682]
[1780466904896,95.22,67119.85,0.0,0.98971,3e-05,0.26765]
[1780466905903,95.22,67116.51,0.0,0.98962,3e-05,0.26986]
[1780466906910,95.22,67117.15,0.0,0.98963,3e-05,0.26943]
[1780466908924,95.22,67116.06,0.0,0.9896,3e-05,0.27016]
[1780466909931,95.22,67112.26,0.0,0.98949,3e-05,0.2727]
[1780466910938,95.22,67111.46,0.0,0.98947,3e-05,0.27323]
[1780466911945,95.22,67112.06,0.0,0.98977,3e-05,0.26521]
[1780466912952,95.22,67115.93,0.0,0.98988,3e-05,0.26268]
[1780466913959,95.22,67118.52,0.0,0.98995,3e-05,0.26099]
[1780466917987,95.22,67117.18,0.0,0.98992,3e-05,0.26186]
[1780466918994,95.22,67116.23,0.0,0.98989,3e-05,0.26248]
[1780466920001,95.22,67112.43,0.0,0.98978,3e-05,0.26497]
[1780466921008,95.22,67110.59,0.0,0.98972,3e-05,0.26618]
[1780466922016,95.22,67108.69,0.0,0.98967,3e-05,0.26744]
[1780466924466,95.22,67107.28,0.0,0.98963,3e-05,0.26837]
[1780466927050,95.22,67111.27,0.0,0.98974,3e-05,0.26573]
[1780466928057,95.22,67116.57,0.0,0.9899,3e-05,0.26226]
[1780466929064,95.22,67118.86,0.0,0.98996,3e-05,0.26077]
[1780466931078,95.22,67116.81,0.0,0.98991,3e-05,0.2621]
[1780466932085,95.22,67118.21,0.0,0.98995,3e-05,0.26119]
[1780466933064,95.22,67118.21,0.0,0.98995,3e-05,0.26119]
[1780466933225,95.22,67118.21,0.0,0.98995,3e-05,0.26119]
[1780466933326,95.22,67118.25,0.0,0.98995,3e-05,0.26117]
[1780466934099,95.22,67127.61,0.0,0.99021,3e-05,0.25514]
[1780466935106,95.22,67127.91,0.0,0.99022,3e-05,0.25495]
[1780466936113,95.22,67126.87,0.0,0.99019,3e-05,0.25561]
[1780466937120,95.22,67127.52,0.0,0.99021,3e-05,0.2552]
[1780466938127,95.22,67126.71,0.0,0.99019,3e-05,0.25572]
[1780466939134,95.22,67127.72,0.0,0.99022,3e-05,0.25507]
[1780466943164,95.22,67127.06,0.0,0.9902,3e-05,0.25549]
[1780466946184,95.22,67124.65,0.0,0.99013,3e-05,0.25703]
[1780466947192,95.22,67123.4,0.0,0.99009,3e-05,0.25784]
[1780466951220,95.22,67122.07,0.0,0.99006,3e-05,0.25869]
[1780466953234,95.22,67120.94,0.0,0.99002,3e-05,0.25942]
[1780466957262,95.22,67122.37,0.0,0.99006,3e-05,0.2585]
[1780466958269,95.22,67125.59,0.0,0.99016,3e-05,0.25643]
[1780466959276,95.22,67127.59,0.0,0.99021,3e-05,0.25516]
[1780466963304,95.22,67126.39,0.0,0.99018,3e-05,0.25592]
[1780466967332,95.22,67123.51,0.0,0.9901,3e-05,0.25777]
[1780466968339,95.22,67121.75,0.0,0.99005,3e-05,0.2589]
[1780466971359,95.22,67121.64,0.0,0.99032,3e-05,0.25157]
[1780466974381,95.22,67120.65,0.0,0.99029,3e-05,0.25219]
[1780466976395,95.22,67118.68,0.0,0.99024,3e-05,0.25344]
[1780466980423,95.22,67117.05,0.0,0.99019,3e-05,0.25448]
[1780466981430,95.22,67116.34,0.0,0.99017,3e-05,0.25494]
[1780466982437,95.22,67115.46,0.0,0.99014,3e-05,0.2555]
[1780466984450,95.22,67114.69,0.0,0.99012,3e-05,0.25599]
[1780466986465,95.22,67115.74,0.0,0.99015,3e-05,0.25532]
[1780466987472,95.22,67118.79,0.0,0.99024,3e-05,0.25337]
[1780466989486,95.22,67119.66,0.0,0.99026,3e-05,0.25282]
[1780466991500,95.22,67117.94,0.0,0.99022,3e-05,0.25391]
[1780466996535,95.22,67117.04,0.0,0.99019,3e-05,0.25449]
[1780466997542,95.22,67117.75,0.0,0.99021,3e-05,0.25404]
[1780466998549,95.22,67116.76,0.0,0.99018,3e-05,0.25467]
[1780467000563,95.22,67116.08,0.0,0.99016,3e-05,0.2551]
[1780467001570,95.22,67117.02,0.0,0.99019,3e-05,0.2545]
[1780467004591,95.22,67115.13,0.0,0.99014,3e-05,0.25571]
[1780467005598,95.22,67114.16,0.0,0.99011,3e-05,0.25633]
[1780467006605,95.22,67112.06,0.0,0.99005,3e-05,0.25768]
[1780467007612,95.22,67110.67,0.0,0.99001,3e-05,0.25858]
[1780467012647,95.22,67110.6,0.0,0.99001,3e-05,0.25863]
[1780467017682,95.22,67110.78,0.0,0.99001,3e-05,0.25851]
[1780467018689,95.22,67109.54,0.0,0.98998,3e-05,0.25931]
[1780467023724,95.22,67109.5,0.0,0.98997,3e-05,0.25934]
[1780467024732,95.22,67111.17,0.0,0.99002,3e-05,0.25826]
[1780467025739,95.22,67112.51,0.0,0.99006,3e-05,0.25739]
[1780467026746,95.22,67111.49,0.0,0.99003,3e-05,0.25805]
[1780467027753,95.22,67110.71,0.0,0.99001,3e-05,0.25856]
[1780467028760,95.22,67108.22,0.0,0.98994,3e-05,0.26017]
[1780467029767,95.22,67109.44,0.0,0.98997,3e-05,0.25938]
[1780467031781,95.22,67109.9,0.0,0.99026,3e-05,0.25162]
[1780467036816,95.22,67109.24,0.0,0.99025,3e-05,0.25204]
[1780467039839,95.22,67110.01,0.0,0.99027,3e-05,0.25155]
[1780467044874,95.22,67109.12,0.0,0.99024,3e-05,0.25211]
[1780467049909,95.22,67108.06,0.0,0.99021,3e-05,0.25279]
[1780467050916,95.22,67107.43,0.0,0.99019,3e-05,0.25319]
[1780467055951,95.22,67106.43,0.0,0.99017,3e-05,0.25383]
[1780467060552,95.22,67105.39,0.0,0.99014,3e-05,0.25449]
[1780467060986,95.22,67104.45,0.0,0.99011,3e-05,0.2551]
[1780467064022,95.22,67087.97,0.0,0.98963,3e-05,0.26586]
[1780467065023,95.22,67071.9,0.0,0.98914,3e-05,0.27672]
[1780467066030,95.22,67066.52,0.0,0.98897,3e-05,0.28043]
[1780467067038,95.22,67061.9,0.0,0.98882,3e-05,0.28365]
[1780467068044,95.22,67058.81,0.0,0.98872,3e-05,0.28582]
[1780467069051,95.22,67057.11,0.0,0.98867,3e-05,0.28702]
[1780467070058,95.22,67054.46,0.0,0.98858,3e-05,0.2889]
[1780467071066,95.22,67048.37,0.0,0.98838,3e-05,0.29325]
[1780467072073,95.22,67044.61,0.0,0.98826,3e-05,0.29597]
[1780467073081,95.22,67043.15,0.0,0.98821,3e-05,0.29703]
[1780467074088,95.22,67041.38,0.0,0.98815,3e-05,0.29832]
[1780467075095,95.22,67039.43,0.0,0.98808,3e-05,0.29974]
[1780467076102,95.22,67029.38,0.0,0.98774,3e-05,0.30718]
[1780467077108,95.22,67023.02,0.0,0.98752,4e-05,0.31196]
[1780467078116,95.22,67022.26,0.0,0.98749,4e-05,0.31253]
[1780467079123,95.22,67021.51,0.0,0.98746,4e-05,0.3131]
[1780467081137,95.22,67035.33,0.0,0.98794,3e-05,0.30276]
[1780467082144,95.22,67046.56,0.0,0.98832,3e-05,0.29456]
[1780467083151,95.22,67046.63,0.0,0.98832,3e-05,0.29451]
[1780467084158,95.22,67052.59,0.0,0.98852,3e-05,0.29023]
[1780467085165,95.22,67051.66,0.0,0.98849,3e-05,0.29089]
[1780467090210,95.22,67053.91,0.0,0.98856,3e-05,0.28929]
[1780467091213,95.22,67060.46,0.0,0.98908,3e-05,0.27664]
[1780467092220,95.22,67061.91,0.0,0.98913,3e-05,0.27564]
[1780467093227,95.22,67062.6,0.0,0.98915,3e-05,0.27517]
[1780467096248,95.22,67063.54,0.0,0.98918,3e-05,0.27452]
[1780467097255,95.22,67064.96,0.0,0.98922,3e-05,0.27355]
[1780467098262,95.22,67067.99,0.0,0.98931,3e-05,0.27149]
[1780467100276,95.22,67069.46,0.0,0.98936,3e-05,0.27049]
[1780467101283,95.22,67073.49,0.0,0.98948,3e-05,0.26778]
[1780467102290,95.22,67072.77,0.0,0.98946,3e-05,0.26826]
[1780467107325,95.22,67073.1,0.0,0.98947,3e-05,0.26804]
[1780467108332,95.22,67083.97,0.0,0.9898,3e-05,0.26082]
[1780467109339,95.22,67090.52,0.0,0.98999,3e-05,0.25655]
[1780467112360,95.22,67091.58,0.0,0.99002,3e-05,0.25587]
[1780467115381,95.22,67085.43,0.0,0.98984,3e-05,0.25987]
[1780467116387,95.22,67081.36,0.0,0.98972,3e-05,0.26254]
[1780467117395,95.22,67080.74,0.0,0.9897,3e-05,0.26295]
[1780467119409,95.22,67079.28,0.0,0.98966,3e-05,0.26392]
[1780467121429,95.22,67078.03,0.0,0.98962,3e-05,0.26475]
[1780467122434,95.22,67072.52,0.0,0.98945,3e-05,0.26843]
[1780467123439,95.22,67068.42,0.0,0.98933,3e-05,0.2712]
[1780467124446,95.22,67075.18,0.0,0.98953,3e-05,0.26665]
[1780467125453,95.22,67082.44,0.0,0.98975,3e-05,0.26183]
[1780467126459,95.22,67082.65,0.0,0.98976,3e-05,0.26169]
[1780467129481,95.22,67081.44,0.0,0.98972,3e-05,0.26249]
[1780467130488,95.22,67079.81,0.0,0.98967,3e-05,0.26357]
[1780467131495,95.22,67080.43,0.0,0.98969,3e-05,0.26316]
[1780467132688,95.22,67080.43,0.0,0.98969,3e-05,0.26316]
[1780467132735,95.22,67080.43,0.0,0.98969,3e-05,0.26316]
[1780467132744,95.22,67065.57,0.0,0.98924,3e-05,0.27314]
[1780467133512,95.22,67067.39,0.0,0.9893,3e-05,0.2719]
[1780467134518,95.22,67068.51,0.0,0.98933,3e-05,0.27114]
[1780467135766,95.22,67068.51,0.0,0.98933,3e-05,0.27114]
[1780467135838,95.22,67070.2,0.0,0.98938,3e-05,0.26999]
[1780467136305,95.22,67070.2,0.0,0.98938,3e-05,0.26999]
[1780467136471,95.22,67070.2,0.0,0.98938,3e-05,0.26999]
[1780467136709,95.22,67071.14,0.0,0.98941,3e-05,0.26936]
[1780467137930,95.22,67071.14,0.0,0.98941,3e-05,0.26936]
[1780467137981,95.22,67072.9,0.0,0.98946,3e-05,0.26817]
[1780467139724,95.22,67073.25,0.0,0.98948,3e-05,0.26794]
[1780467139785,95.22,67074.65,0.0,0.98952,3e-05,0.267]
[1780467140561,95.22,67079.55,0.0,0.98967,3e-05,0.26374]
[1780467141568,95.22,67080.63,0.0,0.9897,3e-05,0.26302]
[1780467144589,95.22,67081.74,0.0,0.98973,3e-05,0.26229]
[1780467146603,95.22,67073.9,0.0,0.98949,3e-05,0.2675]
[1780467147609,95.22,67071.15,0.0,0.98941,3e-05,0.26935]
[1780467148639,95.22,67071.15,0.0,0.98941,3e-05,0.26935]
[1780467148723,95.22,67071.15,0.0,0.98941,3e-05,0.26935]
[1780467148860,95.22,67071.15,0.0,0.98941,3e-05,0.26935]
[1780467148961,95.22,67069.83,0.0,0.98937,3e-05,0.27024]
[1780467149623,95.22,67066.69,0.0,0.98927,3e-05,0.27237]
[1780467150631,95.22,67067.9,0.0,0.98931,3e-05,0.27155]
[1780467151729,95.22,67067.9,0.0,0.98931,3e-05,0.27155]
[1780467151804,95.22,67069.51,0.0,0.98966,3e-05,0.26265]
[1780467153052,95.22,67069.51,0.0,0.98966,3e-05,0.26265]
[1780467152645,95.22,67070.46,0.0,0.98969,3e-05,0.26202]
[1780467153223,95.22,67070.46,0.0,0.98969,3e-05,0.26202]
[1780467153652,95.22,67070.69,0.0,0.98969,3e-05,0.26187]
[1780467155666,95.22,67069.76,0.0,0.98966,3e-05,0.26249]
[1780467156709,95.22,67069.76,0.0,0.98966,3e-05,0.26249]
[1780467156720,95.22,67069.76,0.0,0.98966,3e-05,0.26249]
[1780467156799,95.22,67070.52,0.0,0.98969,3e-05,0.26198]
[1780467157680,95.22,67069.9,0.0,0.98967,3e-05,0.26239]
[1780467158425,95.22,67069.9,0.0,0.98967,3e-05,0.26239]
[1780467158687,95.22,67066.21,0.0,0.98956,3e-05,0.26485]
[1780467159725,95.22,67066.21,0.0,0.98956,3e-05,0.26485]
[1780467163722,95.22,67075.58,0.0,0.98984,3e-05,0.25865]
[1780467164729,95.22,67077.81,0.0,0.9899,3e-05,0.2572]
[1780467165381,95.22,67077.81,0.0,0.9899,3e-05,0.2572]
[1780467165433,95.22,67077.81,0.0,0.9899,3e-05,0.2572]
[1780467165473,95.22,67077.81,0.0,0.9899,3e-05,0.2572]
[1780467165736,95.22,67079.32,0.0,0.98995,3e-05,0.25621]
[1780467167749,95.22,67080.79,0.0,0.98999,3e-05,0.25526]
[1780467168757,95.22,67082.35,0.0,0.99004,3e-05,0.25425]
[1780467169463,95.22,67082.35,0.0,0.99004,3e-05,0.25425]
[1780467169471,95.22,67082.35,0.0,0.99004,3e-05,0.25425]
[1780467169940,95.22,67082.35,0.0,0.99004,3e-05,0.25425]
[1780467170041,95.22,67085.03,0.0,0.99012,3e-05,0.25253]
[1780467170771,95.22,67086.07,0.0,0.99015,3e-05,0.25186]
[1780467171726,95.22,67086.07,0.0,0.99015,3e-05,0.25186]
[1780467171778,95.22,67090.35,0.0,0.99027,3e-05,0.24913]
[1780467173792,95.22,67086.77,0.0,0.99017,3e-05,0.25141]
[1780467174916,95.22,67086.77,0.0,0.99017,3e-05,0.25141]
[1780467174968,95.22,67086.77,0.0,0.99017,3e-05,0.25141]
[1780467174979,95.22,67086.77,0.0,0.99017,3e-05,0.25141]
[1780467175017,95.22,67082.79,0.0,0.99005,3e-05,0.25397]
[1780467176813,95.22,67080.98,0.0,0.99,3e-05,0.25514]
[1780467177820,95.22,67077.84,0.0,0.98991,3e-05,0.25718]
[1780467178277,95.22,67077.84,0.0,0.98991,3e-05,0.25718]
[1780467178472,95.22,67077.84,0.0,0.98991,3e-05,0.25718]
[1780467178827,95.22,67077.26,0.0,0.98989,3e-05,0.25756]
[1780467179685,95.22,67077.26,0.0,0.98989,3e-05,0.25756]
[1780467179721,95.22,67077.26,0.0,0.98989,3e-05,0.25756]
[1780467179834,95.22,67081.45,0.0,0.99001,3e-05,0.25483]
[1780467181848,95.22,67079.51,0.0,0.98995,3e-05,0.25609]
[1780467182286,95.22,67079.51,0.0,0.98995,3e-05,0.25609]
[1780467183724,95.22,67079.49,0.0,0.98995,3e-05,0.2561]
[1780467183862,95.22,67080.45,0.0,0.98998,3e-05,0.25548]
[1780467184930,95.22,67080.45,0.0,0.98998,3e-05,0.25548]
[1780467184971,95.22,67080.45,0.0,0.98998,3e-05,0.25548]
[1780467185031,95.22,67081.49,0.0,0.99001,3e-05,0.25481]
[1780467190910,95.22,67081.88,0.0,0.99002,3e-05,0.25456]
[1780467191505,95.22,67081.88,0.0,0.99002,3e-05,0.25456]
[1780467191725,95.22,67081.88,0.0,0.99002,3e-05,0.25456]
[1780467191917,95.22,67082.91,0.0,0.99005,3e-05,0.25389]
[1780467192925,95.22,67087.2,0.0,0.99018,3e-05,0.25114]
[1780467193932,95.22,67091.34,0.0,0.9903,3e-05,0.2485]
[1780467194625,95.22,67091.34,0.0,0.9903,3e-05,0.2485]
[1780467194682,95.22,67091.34,0.0,0.9903,3e-05,0.2485]
[1780467194939,95.22,67087.47,0.0,0.99019,3e-05,0.25096]
[1780467195946,95.22,67085.7,0.0,0.99014,3e-05,0.2521]
[1780467198498,95.22,67085.6,0.0,0.99013,3e-05,0.25216]
[1780467198549,95.22,67085.6,0.0,0.99013,3e-05,0.25216]
[1780467198903,95.22,67085.6,0.0,0.99013,3e-05,0.25216]
[1780467198967,95.22,67086.01,0.0,0.99014,3e-05,0.2519]
[1780467199974,95.22,67092.54,0.0,0.99033,3e-05,0.24774]
[1780467200981,95.22,67097.75,0.0,0.99048,3e-05,0.24447]
[1780467201988,95.22,67101.04,0.0,0.99057,3e-05,0.24242]
[1780467202995,95.22,67104.79,0.0,0.99067,3e-05,0.2401]
[1780467205009,95.22,67106.54,0.0,0.99072,3e-05,0.23902]
[1780467206016,95.22,67108.43,0.0,0.99077,3e-05,0.23787]
[1780467207023,95.22,67099.47,0.0,0.99053,3e-05,0.2434]
[1780467208030,95.22,67097.99,0.0,0.99048,3e-05,0.24432]
[1780467209216,95.22,67098.22,0.0,0.99049,3e-05,0.24418]
[1780467209220,95.22,67098.22,0.0,0.99049,3e-05,0.24418]
[1780467210044,95.22,67098.33,0.0,0.99049,3e-05,0.24411]
[1780467211051,95.22,67098.89,0.0,0.99079,3e-05,0.23643]
[1780467213065,95.22,67098.15,0.0,0.99077,3e-05,0.23689]
[1780467216085,95.22,67099.98,0.0,0.99082,3e-05,0.23577]
[1780467217093,95.22,67100.68,0.0,0.99083,3e-05,0.23534]
[1780467218100,95.22,67099.12,0.0,0.99079,3e-05,0.23629]
[1780467219107,95.22,67091.67,0.0,0.99059,3e-05,0.24088]
[1780467220115,95.22,67078.7,0.0,0.99022,3e-05,0.24903]
[1780467221121,95.22,67069.96,0.0,0.98996,3e-05,0.25465]
[1780467222128,95.22,67068.13,0.0,0.98991,3e-05,0.25584]
[1780467223142,95.22,67070.6,0.0,0.98998,3e-05,0.25424]
[1780467224142,95.22,67076.37,0.0,0.99015,3e-05,0.25052]
[1780467225149,95.22,67074.65,0.0,0.9901,3e-05,0.25162]
[1780467227163,95.22,67071.58,0.0,0.99001,3e-05,0.2536]
[1780467228170,95.22,67062.9,0.0,0.98975,3e-05,0.25927]
[1780467229177,95.22,67061.22,0.0,0.9897,3e-05,0.26037]
[1780467230184,95.22,67062.61,0.0,0.98975,3e-05,0.25946]
[1780467233205,95.22,67055.79,0.0,0.98954,3e-05,0.26398]
[1780467234212,95.22,67052.78,0.0,0.98945,3e-05,0.266]
[1780467236226,95.22,67054.87,0.0,0.98951,3e-05,0.2646]
[1780467237234,95.22,67051.11,0.0,0.98939,3e-05,0.26713]
[1780467238241,95.22,67048.99,0.0,0.98933,3e-05,0.26856]
[1780467240714,95.22,67047.58,0.0,0.98929,3e-05,0.26952]
[1780467241588,95.22,67054.21,0.0,0.98949,3e-05,0.26504]
[1780467243985,95.22,67054.49,0.0,0.9895,3e-05,0.26485]
[1780467244073,95.22,67055.77,0.0,0.98954,3e-05,0.264]
[1780467244225,95.22,67055.77,0.0,0.98954,3e-05,0.264]
[1780467244321,95.22,67056.53,0.0,0.98956,3e-05,0.26349]
[1780467245290,95.22,67057.95,0.0,0.9896,3e-05,0.26254]
[1780467246298,95.22,67059.41,0.0,0.98965,3e-05,0.26157]
[1780467247305,95.22,67060.11,0.0,0.98967,3e-05,0.26111]
[1780467250326,95.22,67061.44,0.0,0.98971,3e-05,0.26023]
[1780467251333,95.22,67062.65,0.0,0.98975,3e-05,0.25943]
[1780467252340,95.22,67065.51,0.0,0.98983,3e-05,0.25755]
[1780467254354,95.22,67064.87,0.0,0.98981,3e-05,0.25797]
[1780467257375,95.22,67065.82,0.0,0.98984,3e-05,0.25735]
[1780467261403,95.22,67063.66,0.0,0.98978,3e-05,0.25877]
[1780467262410,95.22,67065.09,0.0,0.98982,3e-05,0.25783]
[1780467267462,95.22,67073.83,0.0,0.99008,3e-05,0.25215]
[1780467268469,95.22,67074.98,0.0,0.99011,3e-05,0.25141]
[1780467270893,95.22,67075.51,0.0,0.99013,3e-05,0.25107]
[1780467270974,95.22,67075.51,0.0,0.99013,3e-05,0.25107]
[1780467270994,95.22,67075.81,0.0,0.99014,3e-05,0.25088]
[1780467271490,95.22,67075.67,0.0,0.99042,3e-05,0.24343]
[1780467272497,95.22,67065.96,0.0,0.99014,3e-05,0.2496]
[1780467273504,95.22,67063.67,0.0,0.99007,3e-05,0.25107]
[1780467274511,95.22,67062.87,0.0,0.99005,3e-05,0.25158]
[1780467275518,95.22,67065.98,0.0,0.99014,3e-05,0.24958]
[1780467276525,95.22,67065.03,0.0,0.99011,3e-05,0.25019]
[1780467277532,95.22,67063.33,0.0,0.99006,3e-05,0.25129]
[1780467278539,95.22,67060.74,0.0,0.98998,3e-05,0.25296]
[1780467279546,95.22,67063.69,0.0,0.99007,3e-05,0.25105]
[1780467280553,95.22,67064.58,0.0,0.9901,3e-05,0.25048]
[1780467281560,95.22,67065.27,0.0,0.99012,3e-05,0.25004]
[1780467284580,95.22,67063.96,0.0,0.99008,3e-05,0.25088]
[1780467289616,95.22,67064.12,0.0,0.99008,3e-05,0.25078]
[1780467292637,95.22,67065.66,0.0,0.99013,3e-05,0.24979]
[1780467293643,95.22,67068.99,0.0,0.99023,3e-05,0.24766]
[1780467294653,95.22,67071.72,0.0,0.9903,3e-05,0.24593]
[1780467295657,95.22,67072.41,0.0,0.99032,3e-05,0.24549]
[1780467296665,95.22,67073.09,0.0,0.99034,3e-05,0.24506]
[1780467298679,95.22,67073.75,0.0,0.99036,3e-05,0.24464]
[1780467299686,95.22,67074.44,0.0,0.99038,3e-05,0.24421]
[1780467300693,95.22,67071.92,0.0,0.99031,3e-05,0.2458]
[1780467301700,95.22,67070.03,0.0,0.99026,3e-05,0.247]
[1780467302707,95.22,67069.17,0.0,0.99023,3e-05,0.24754]
[1780467303768,95.22,67068.28,0.0,0.99021,3e-05,0.24811]
[1780467304750,95.22,67086.05,0.0,0.99071,3e-05,0.23699]
[1780467305757,95.22,67086.32,0.0,0.99072,3e-05,0.23682]
[1780467307757,95.22,67086.82,0.0,0.99073,3e-05,0.23651]
[1780467307924,95.22,67086.82,0.0,0.99073,3e-05,0.23651]
[1780467308009,95.22,67086.83,0.0,0.99073,3e-05,0.23651]
[1780467309234,95.22,67088.45,0.0,0.99078,3e-05,0.23552]
[1780467309651,95.22,67088.45,0.0,0.99078,3e-05,0.23552]
[1780467309785,95.22,67096.54,0.0,0.991,3e-05,0.23062]
[1780467310792,95.22,67102.73,0.0,0.99116,3e-05,0.22692]
[1780467312805,95.22,67104.46,0.0,0.99121,3e-05,0.2259]
[1780467313813,95.22,67109.11,0.0,0.99133,3e-05,0.22317]
[1780467314820,95.22,67111.68,0.0,0.99139,3e-05,0.22167]
[1780467316834,95.22,67112.27,0.0,0.99141,3e-05,0.22133]
[1780467318848,95.22,67111.42,0.0,0.99139,3e-05,0.22182]
[1780467319855,95.22,67109.12,0.0,0.99133,3e-05,0.22316]
[1780467321869,95.22,67099.3,0.0,0.99107,3e-05,0.22896]
[1780467322876,95.22,67097.3,0.0,0.99102,3e-05,0.23016]
[1780467323430,95.22,67097.3,0.0,0.99102,3e-05,0.23016]
[1780467323470,95.22,67097.3,0.0,0.99102,3e-05,0.23016]
[1780467326368,95.22,67096.72,0.0,0.991,3e-05,0.23051]
[1780467326472,95.22,67096.72,0.0,0.991,3e-05,0.23051]
[1780467326927,95.22,67096.72,0.0,0.991,3e-05,0.23051]
[1780467326971,95.22,67096.72,0.0,0.991,3e-05,0.23051]
[1780467327028,95.22,67099.05,0.0,0.99106,3e-05,0.22911]
[1780467327911,95.22,67103.37,0.0,0.99118,3e-05,0.22654]
[1780467329925,95.22,67106.76,0.0,0.99127,3e-05,0.22454]
[1780467330932,95.22,67110.75,0.0,0.99137,3e-05,0.22221]
[1780467331939,95.22,67113.39,0.0,0.9917,3e-05,0.21374]
[1780467333001,95.22,67113.39,0.0,0.9917,3e-05,0.21374]
[1780467333220,95.22,67113.39,0.0,0.9917,3e-05,0.21374]
[1780467333074,95.22,67114.51,0.0,0.99173,3e-05,0.2131]
[1780467333953,95.22,67117.51,0.0,0.9918,2e-05,0.21141]
[1780467334959,95.22,67116.68,0.0,0.99178,2e-05,0.21188]
[1780467338988,95.22,67117.88,0.0,0.99181,2e-05,0.21121]
[1780467343167,95.22,67118.38,0.0,0.99182,2e-05,0.21093]
[1780467348336,95.22,67118.42,0.0,0.99183,2e-05,0.2109]
[1780467348470,95.22,67118.42,0.0,0.99183,2e-05,0.2109]
[1780467349058,95.22,67119.44,0.0,0.99185,2e-05,0.21033]
[1780467350066,95.22,67120.2,0.0,0.99187,2e-05,0.20991]
[1780467354097,95.22,67124.09,0.0,0.99197,2e-05,0.20775]
[1780467355104,95.22,67132.46,0.0,0.99217,2e-05,0.20316]
[1780467356111,95.22,67131.22,0.0,0.99214,2e-05,0.20383]
[1780467358135,95.22,67127.51,0.0,0.99205,2e-05,0.20586]
[1780467359147,95.22,67121.98,0.0,0.99191,2e-05,0.20892]
[1780467360153,95.22,67118.22,0.0,0.99182,2e-05,0.21101]
[1780467361165,95.22,67116.85,0.0,0.99179,2e-05,0.21178]
[1780467363179,95.22,67116.2,0.0,0.99177,2e-05,0.21215]
[1780467364186,95.22,67115.15,0.0,0.99174,3e-05,0.21274]
[1780467365196,95.22,67105.22,0.0,0.99149,3e-05,0.2184]
[1780467366200,95.22,67109.43,0.0,0.9916,3e-05,0.21599]
[1780467367207,95.22,67110.76,0.0,0.99163,3e-05,0.21523]
[1780467371236,95.22,67118.59,0.0,0.99183,2e-05,0.21081]
[1780467372244,95.22,67131.34,0.0,0.99214,2e-05,0.20377]
[1780467374257,95.22,67128.96,0.0,0.99208,2e-05,0.20507]
[1780467377278,95.22,67130.22,0.0,0.99211,2e-05,0.20438]
[1780467378285,95.22,67129.39,0.0,0.99209,2e-05,0.20483]
[1780467381306,95.22,67133.65,0.0,0.9922,2e-05,0.20251]
[1780467382313,95.22,67138.01,0.0,0.9923,2e-05,0.20016]
[1780467384327,95.22,67135.65,0.0,0.99224,2e-05,0.20143]
[1780467385334,95.22,67132.57,0.0,0.99217,2e-05,0.2031]
[1780467386346,95.22,67129.14,0.0,0.99209,2e-05,0.20497]
[1780467387348,95.22,67127.05,0.0,0.99204,2e-05,0.20611]
[1780467389362,95.22,67125.66,0.0,0.992,2e-05,0.20688]
[1780467391376,95.22,67125.52,0.0,0.99225,2e-05,0.20027]
[1780467393394,95.22,67126.34,0.0,0.99227,2e-05,0.19983]
[1780467398433,95.22,67120.78,0.0,0.99214,2e-05,0.20284]
[1780467399440,95.22,67117.66,0.0,0.99206,2e-05,0.20454]
[1780467401454,95.22,67118.37,0.0,0.99208,2e-05,0.20415]
[1780467404475,95.22,67114.69,0.0,0.99199,2e-05,0.20618]
[1780467405482,95.22,67110.59,0.0,0.99189,2e-05,0.20845]
[1780467406489,95.22,67111.6,0.0,0.99191,2e-05,0.20789]
[1780467407496,95.22,67114.6,0.0,0.99199,2e-05,0.20623]
[1780467408503,95.22,67113.48,0.0,0.99196,2e-05,0.20684]
[1780467409510,95.22,67114.07,0.0,0.99197,2e-05,0.20652]
[1780467413538,95.22,67112.06,0.0,0.99192,2e-05,0.20763]
[1780467416559,95.22,67113.67,0.0,0.99196,2e-05,0.20674]
[1780467417566,95.22,67112.31,0.0,0.99193,2e-05,0.20749]
[1780467420587,95.22,67106.64,0.0,0.99179,3e-05,0.21066]
[1780467421594,95.22,67095.14,0.0,0.9915,3e-05,0.2172]
[1780467422601,95.22,67093.07,0.0,0.99144,3e-05,0.2184]
[1780467425622,95.22,67094.96,0.0,0.99149,3e-05,0.21731]
[1780467426629,95.22,67097.77,0.0,0.99156,3e-05,0.21569]
[1780467427636,95.22,67100.92,0.0,0.99165,3e-05,0.21389]
[1780467428829,95.22,67100.92,0.0,0.99165,3e-05,0.21389]
[1780467428971,95.22,67100.92,0.0,0.99165,3e-05,0.21389]
[1780467429050,95.22,67101.81,0.0,0.99167,3e-05,0.21339]
[1780467429658,95.22,67101.81,0.0,0.99167,3e-05,0.21339]
[1780467429759,95.22,67109.25,0.0,0.99186,2e-05,0.2092]
[1780467430659,95.22,67117.4,0.0,0.99206,2e-05,0.20468]
[1780467431666,95.22,67117.82,0.0,0.99207,2e-05,0.20445]
[1780467432673,95.22,67120.99,0.0,0.99214,2e-05,0.20272]
[1780467434123,95.22,67120.99,0.0,0.99214,2e-05,0.20272]
[1780467434220,95.22,67120.99,0.0,0.99214,2e-05,0.20272]
[1780467434243,95.22,67120.58,0.0,0.99213,2e-05,0.20295]
[1780467434688,95.22,67121.26,0.0,0.99215,2e-05,0.20258]
[1780467435695,95.22,67123.31,0.0,0.9922,2e-05,0.20146]
[1780467436702,95.22,67131.53,0.0,0.99239,2e-05,0.19705]
[1780467437709,95.22,67135.48,0.0,0.99249,2e-05,0.19496]
[1780467439100,95.22,67135.48,0.0,0.99249,2e-05,0.19496]
[1780467439219,95.22,67135.48,0.0,0.99249,2e-05,0.19496]
[1780467439321,95.22,67136.77,0.0,0.99252,2e-05,0.19428]
[1780467440730,95.22,67139.88,0.0,0.99259,2e-05,0.19266]
[1780467441737,95.22,67147.35,0.0,0.99276,2e-05,0.18879]
[1780467442744,95.22,67151.6,0.0,0.99285,2e-05,0.18662]
[1780467444758,95.22,67148.7,0.0,0.99279,2e-05,0.1881]
[1780467445764,95.22,67142.67,0.0,0.99265,2e-05,0.19121]
[1780467446772,95.22,67141.37,0.0,0.99262,2e-05,0.19188]
[1780467447779,95.22,67140.79,0.0,0.99261,2e-05,0.19218]
[1780467448801,95.22,67128.32,0.0,0.99232,2e-05,0.19877]
[1780467449802,95.22,67122.97,0.0,0.99219,2e-05,0.20165]
[1780467451104,95.22,67122.97,0.0,0.99219,2e-05,0.20165]
[1780467451193,95.22,67121.98,0.0,0.99242,2e-05,0.19555]
[1780467452823,95.22,67128.45,0.0,0.99257,2e-05,0.19215]
[1780467454725,95.22,67128.38,0.0,0.99256,2e-05,0.19218]
[1780467454971,95.22,67128.38,0.0,0.99256,2e-05,0.19218]
[1780467455072,95.22,67128.95,0.0,0.99258,2e-05,0.19189]
[1780467457858,95.22,67129.63,0.0,0.99259,2e-05,0.19153]
[1780467459873,95.22,67128.11,0.0,0.99256,2e-05,0.19232]
[1780467460880,95.22,67126.95,0.0,0.99253,2e-05,0.19293]
[1780467461887,95.22,67122.07,0.0,0.99242,2e-05,0.19551]
[1780467463901,95.22,67125.98,0.0,0.99251,2e-05,0.19344]
[1780467464908,95.22,67126.85,0.0,0.99253,2e-05,0.19298]
[1780467468936,95.22,67121.67,0.0,0.99241,2e-05,0.19572]
[1780467469945,95.22,67117.69,0.0,0.99231,2e-05,0.19784]
[1780467470950,95.22,67117.02,0.0,0.9923,2e-05,0.1982]
[1780467471957,95.22,67116.01,0.0,0.99227,2e-05,0.19874]
[1780467472964,95.22,67114.81,0.0,0.99225,2e-05,0.19939]
[1780467473971,95.22,67107.51,0.0,0.99207,2e-05,0.20336]
[1780467474978,95.22,67104.61,0.0,0.992,2e-05,0.20495]
[1780467477999,95.22,67103.92,0.0,0.99198,2e-05,0.20533]
[1780467480017,95.22,67102.11,0.0,0.99194,2e-05,0.20633]
[1780467482031,95.22,67108.98,0.0,0.99211,2e-05,0.20255]
[1780467482482,95.22,67108.98,0.0,0.99211,2e-05,0.20255]
[1780467484045,95.22,67107.05,0.0,0.99206,2e-05,0.20361]
[1780467486059,95.22,67107.84,0.0,0.99208,2e-05,0.20317]
[1780467486975,95.22,67107.84,0.0,0.99208,2e-05,0.20317]
[1780467488782,95.22,67108.25,0.0,0.99209,2e-05,0.20295]
[1780467488971,95.22,67108.25,0.0,0.99209,2e-05,0.20295]
[1780467489080,95.22,67107.63,0.0,0.99207,2e-05,0.20329]
[1780467490087,95.22,67108.79,0.0,0.9921,2e-05,0.20266]
[1780467491094,95.22,67107.68,0.0,0.99207,2e-05,0.20326]
[1780467492165,95.22,67107.68,0.0,0.99207,2e-05,0.20326]
[1780467492220,95.22,67107.68,0.0,0.99207,2e-05,0.20326]
[1780467492321,95.22,67106.95,0.0,0.99206,2e-05,0.20366]
[1780467494115,95.22,67109.84,0.0,0.99213,2e-05,0.20208]
[1780467495324,95.22,67109.84,0.0,0.99213,2e-05,0.20208]
[1780467495374,95.22,67109.84,0.0,0.99213,2e-05,0.20208]
[1780467495418,95.22,67108.98,0.0,0.99211,2e-05,0.20255]
[1780467495473,95.22,67108.98,0.0,0.99211,2e-05,0.20255]
[1780467498143,95.22,67110.07,0.0,0.99213,2e-05,0.20196]
[1780467500157,95.22,67116.63,0.0,0.99229,2e-05,0.19841]
[1780467500519,95.22,67116.63,0.0,0.99229,2e-05,0.19841]
[1780467500719,95.22,67116.63,0.0,0.99229,2e-05,0.19841]
[1780467501105,95.22,67116.63,0.0,0.99229,2e-05,0.19841]
[1780467501220,95.22,67116.63,0.0,0.99229,2e-05,0.19841]
[1780467501314,95.22,67118.86,0.0,0.99234,2e-05,0.19721]
[1780467502172,95.22,67124.98,0.0,0.99249,2e-05,0.19397]
[1780467503179,95.22,67127.96,0.0,0.99256,2e-05,0.1924]
[1780467505193,95.22,67136.61,0.0,0.99275,2e-05,0.18792]
[1780467506200,95.22,67144.02,0.0,0.99292,2e-05,0.18415]
[1780467507207,95.22,67150.46,0.0,0.99306,2e-05,0.18093]
[1780467509220,95.22,67147.19,0.0,0.99299,2e-05,0.18256]
[1780467510228,95.22,67146.35,0.0,0.99297,2e-05,0.18298]
[1780467511235,95.22,67146.66,0.0,0.99321,2e-05,0.1766]
[1780467512242,95.22,67148.31,0.0,0.99324,2e-05,0.1758]
[1780467514259,95.22,67147.05,0.0,0.99322,2e-05,0.17641]
[1780467515266,95.22,67148.6,0.0,0.99325,2e-05,0.17565]
[1780467516273,95.22,67151.3,0.0,0.99331,2e-05,0.17434]
[1780467517283,95.22,67159.03,0.0,0.99347,2e-05,0.17064]
[1780467518290,95.22,67161.36,0.0,0.99352,2e-05,0.16953]
[1780467519297,95.22,67160.61,0.0,0.9935,2e-05,0.16989]
[1780467520302,95.22,67160.61,0.0,0.9935,2e-05,0.16989]
[1780467520468,95.22,67160.61,0.0,0.9935,2e-05,0.16989]
[1780467520440,95.22,67159.6,0.0,0.99348,2e-05,0.17037]
[1780467521322,95.22,67157.8,0.0,0.99344,2e-05,0.17122]
[1780467522330,95.22,67157.17,0.0,0.99343,2e-05,0.17152]
[1780467524343,95.22,67160.91,0.0,0.99351,2e-05,0.16975]
[1780467525351,95.22,67164.08,0.0,0.99357,2e-05,0.16825]
[1780467526358,95.22,67166.65,0.0,0.99362,2e-05,0.16705]
[1780467526877,95.22,67166.65,0.0,0.99362,2e-05,0.16705]
[1780467526973,95.22,67166.65,0.0,0.99362,2e-05,0.16705]
[1780467527052,95.22,67166.65,0.0,0.99362,2e-05,0.16705]
[1780467527220,95.22,67166.65,0.0,0.99362,2e-05,0.16705]
[1780467527365,95.22,67166.27,0.0,0.99362,2e-05,0.16723]
[1780467528372,95.22,67165.41,0.0,0.9936,2e-05,0.16763]
[1780467529379,95.22,67164.86,0.0,0.99359,2e-05,0.16789]
[1780467532400,95.22,67162.95,0.0,0.99355,2e-05,0.16878]
[1780467535421,95.22,67168.31,0.0,0.99366,2e-05,0.16627]
[1780467536428,95.22,67171.67,0.0,0.99373,2e-05,0.16472]
[1780467537435,95.22,67173.78,0.0,0.99377,2e-05,0.16375]
[1780467538442,95.22,67170.55,0.0,0.9937,2e-05,0.16524]
[1780467539449,95.22,67168.8,0.0,0.99367,2e-05,0.16605]
[1780467540456,95.22,67169.59,0.0,0.99368,2e-05,0.16568]
[1780467540877,95.22,67169.59,0.0,0.99368,2e-05,0.16568]
[1780467540984,95.22,67169.59,0.0,0.99368,2e-05,0.16568]
[1780467541463,95.22,67168.55,0.0,0.99366,2e-05,0.16616]
[1780467543477,95.22,67179.72,0.0,0.99388,2e-05,0.16104]
[1780467544484,95.22,67181.45,0.0,0.99392,2e-05,0.16026]
[1780467545491,95.22,67180.14,0.0,0.99389,2e-05,0.16085]
[1780467546560,95.22,67179.95,0.0,0.99389,2e-05,0.16094]
[1780467546719,95.22,67179.95,0.0,0.99389,2e-05,0.16094]
[1780467546846,95.22,67179.95,0.0,0.99389,2e-05,0.16094]
[1780467546976,95.22,67179.95,0.0,0.99389,2e-05,0.16094]
[1780467547505,95.22,67180.3,0.0,0.9939,2e-05,0.16078]
[1780467548512,95.22,67185.09,0.0,0.99399,2e-05,0.15863]
[1780467548537,95.22,67185.09,0.0,0.99399,2e-05,0.15863]
[1780467549519,95.22,67185.37,0.0,0.99399,2e-05,0.1585]
[1780467550526,95.22,67182.7,0.0,0.99394,2e-05,0.1597]
[1780467551896,95.22,67182.7,0.0,0.99394,2e-05,0.1597]
[1780467551961,95.22,67176.98,0.0,0.99383,2e-05,0.16228]
[1780467552540,95.22,67175.49,0.0,0.9938,2e-05,0.16296]
[1780467554554,95.22,67174.79,0.0,0.99379,2e-05,0.16328]
[1780467555561,95.22,67173.87,0.0,0.99377,2e-05,0.16371]
[1780467559589,95.22,67169.64,0.0,0.99369,2e-05,0.16566]
[1780467560596,95.22,67156.52,0.0,0.99342,2e-05,0.17183]
[1780467561603,95.22,67146.09,0.0,0.9932,2e-05,0.17688]
[1780467562610,95.22,67143.75,0.0,0.99315,2e-05,0.17803]
[1780467563617,95.22,67144.3,0.0,0.99316,2e-05,0.17776]
[1780467565052,95.22,67144.3,0.0,0.99316,2e-05,0.17776]
[1780467565171,95.22,67144.3,0.0,0.99316,2e-05,0.17776]
[1780467565226,95.22,67144.3,0.0,0.99316,2e-05,0.17776]
[1780467565321,95.22,67144.82,0.0,0.99317,2e-05,0.1775]
[1780467566640,95.22,67144.18,0.0,0.99316,2e-05,0.17782]
[1780467568654,95.22,67143.56,0.0,0.99314,2e-05,0.17812]
[1780467570668,95.22,67142.01,0.0,0.99311,2e-05,0.17889]
[1780467571675,95.22,67141.34,0.0,0.99333,2e-05,0.17303]
[1780467572889,95.22,67141.34,0.0,0.99333,2e-05,0.17303]
[1780467572971,95.22,67141.34,0.0,0.99333,2e-05,0.17303]
[1780467573133,95.22,67141.34,0.0,0.99333,2e-05,0.17303]
[1780467573222,95.22,67141.34,0.0,0.99333,2e-05,0.17303]
[1780467573225,95.22,67141.27,0.0,0.99332,2e-05,0.17307]
[1780467573929,95.22,67142.82,0.0,0.99336,2e-05,0.17232]
[1780467574696,95.22,67141.91,0.0,0.99334,2e-05,0.17276]
[1780467576712,95.22,67141.24,0.0,0.99332,2e-05,0.17308]
[1780467577564,95.22,67141.24,0.0,0.99332,2e-05,0.17308]
[1780467577721,95.22,67141.24,0.0,0.99332,2e-05,0.17308]
[1780467577821,95.22,67136.54,0.0,0.99322,2e-05,0.17537]
[1780467579118,95.22,67136.54,0.0,0.99322,2e-05,0.17537]
[1780467579219,95.22,67136.54,0.0,0.99322,2e-05,0.17537]
[1780467579423,95.22,67135.28,0.0,0.9932,2e-05,0.17598]
[1780467579732,95.22,67134.54,0.0,0.99318,2e-05,0.17634]
[1780467580739,95.22,67133.01,0.0,0.99315,2e-05,0.1771]
[1780467581746,95.22,67131.43,0.0,0.99311,2e-05,0.17788]
[1780467584479,95.22,67131.2,0.0,0.99311,2e-05,0.17799]
[1780467584557,95.22,67131.2,0.0,0.99311,2e-05,0.17799]
[1780467584723,95.22,67131.27,0.0,0.99311,2e-05,0.17795]
[1780467584767,95.22,67131.46,0.0,0.99311,2e-05,0.17786]
[1780467586782,95.22,67132.32,0.0,0.99313,2e-05,0.17744]
[1780467587789,95.22,67135.39,0.0,0.9932,2e-05,0.17593]
[1780467589803,95.22,67133.58,0.0,0.99316,2e-05,0.17682]
[1780467590810,95.22,67132.59,0.0,0.99314,2e-05,0.1773]
[1780467591817,95.22,67132.05,0.0,0.99313,2e-05,0.17757]
[1780467592998,95.22,67132.05,0.0,0.99313,2e-05,0.17757]
[1780467593086,95.22,67132.05,0.0,0.99313,2e-05,0.17757]
[1780467593220,95.22,67132.05,0.0,0.99313,2e-05,0.17757]
[1780467593322,95.22,67132.2,0.0,0.99313,2e-05,0.1775]
[1780467594838,95.22,67129.56,0.0,0.99307,2e-05,0.1788]
[1780467595845,95.22,67130.11,0.0,0.99308,2e-05,0.17853]
[1780467596852,95.22,67130.89,0.0,0.9931,2e-05,0.17814]
[1780467598276,95.22,67130.89,0.0,0.9931,2e-05,0.17814]
[1780467598300,95.22,67130.89,0.0,0.9931,2e-05,0.17814]
[1780467598471,95.22,67130.89,0.0,0.9931,2e-05,0.17814]
[1780467598495,95.22,67131.17,0.0,0.99311,2e-05,0.178]
[1780467599281,95.22,67134.24,0.0,0.99317,2e-05,0.17649]
[1780467599873,95.22,67132.26,0.0,0.99313,2e-05,0.17747]
[1780467600880,95.22,67138.03,0.0,0.99326,2e-05,0.17464]
[1780467601974,95.22,67138.03,0.0,0.99326,2e-05,0.17464]
[1780467601978,95.22,67138.03,0.0,0.99326,2e-05,0.17464]
[1780467602219,95.22,67138.03,0.0,0.99326,2e-05,0.17464]
[1780467602320,95.22,67139.09,0.0,0.99328,2e-05,0.17412]
[1780467602894,95.22,67142.51,0.0,0.99335,2e-05,0.17247]
[1780467603623,95.22,67142.51,0.0,0.99335,2e-05,0.17247]
[1780467603901,95.22,67147.55,0.0,0.99346,2e-05,0.17006]
[1780467605562,95.22,67147.55,0.0,0.99346,2e-05,0.17006]
[1780467604908,95.22,67150.0,0.0,0.99351,2e-05,0.16889]
[1780467605720,95.22,67150.0,0.0,0.99351,2e-05,0.16889]
[1780467605915,95.22,67152.24,0.0,0.99355,2e-05,0.16784]
[1780467606922,95.22,67158.77,0.0,0.99369,2e-05,0.16479]
[1780467607929,95.22,67162.63,0.0,0.99376,2e-05,0.16301]
[1780467608936,95.22,67165.07,0.0,0.99381,2e-05,0.16189]
[1780467610134,95.22,67165.07,0.0,0.99381,2e-05,0.16189]
[1780467610220,95.22,67165.07,0.0,0.99381,2e-05,0.16189]
[1780467610950,95.22,67165.79,0.0,0.99383,2e-05,0.16156]
[1780467614979,95.22,67166.69,0.0,0.99384,2e-05,0.16115]
[1780467615986,95.22,67165.77,0.0,0.99383,2e-05,0.16157]
[1780467618000,95.22,67166.3,0.0,0.99384,2e-05,0.16133]
[1780467619008,95.22,67165.63,0.0,0.99382,2e-05,0.16163]
[1780467620032,95.22,67165.17,0.0,0.99381,2e-05,0.16184]
[1780467621468,95.22,67165.17,0.0,0.99381,2e-05,0.16184]
[1780467621570,95.22,67158.38,0.0,0.99368,2e-05,0.16497]
[1780467621719,95.22,67158.38,0.0,0.99368,2e-05,0.16497]
[1780467622035,95.22,67157.92,0.0,0.99367,2e-05,0.16518]
[1780467623042,95.22,67156.54,0.0,0.99364,2e-05,0.16582]
[1780467624049,95.22,67154.62,0.0,0.9936,2e-05,0.16672]
[1780467626063,95.22,67152.21,0.0,0.99355,2e-05,0.16785]
[1780467630091,95.22,67153.74,0.0,0.99358,2e-05,0.16713]
[1780467631099,95.22,67153.64,0.0,0.9938,2e-05,0.16125]
[1780467632105,95.22,67153.09,0.0,0.99379,2e-05,0.1615]
[1780467634119,95.22,67144.99,0.0,0.99363,2e-05,0.16524]
[1780467635126,95.22,67137.03,0.0,0.99346,2e-05,0.16899]
[1780467636133,95.22,67135.06,0.0,0.99342,2e-05,0.16993]
[1780467637140,95.22,67134.12,0.0,0.9934,2e-05,0.17038]
[1780467639374,95.22,67133.27,0.0,0.99339,2e-05,0.17079]
[1780467641169,95.22,67135.62,0.0,0.99343,2e-05,0.16966]
[1780467642176,95.22,67141.03,0.0,0.99355,2e-05,0.1671]
[1780467643255,95.22,67141.83,0.0,0.99356,2e-05,0.16672]
[1780467643659,95.22,67141.83,0.0,0.99356,2e-05,0.16672]
[1780467643722,95.22,67141.83,0.0,0.99356,2e-05,0.16672]
[1780467644207,95.22,67149.69,0.0,0.99372,2e-05,0.16306]
[1780467645216,95.22,67151.78,0.0,0.99377,2e-05,0.1621]
[1780467647228,95.22,67153.96,0.0,0.99381,2e-05,0.1611]
[1780467648235,95.22,67155.72,0.0,0.99384,2e-05,0.1603]
[1780467649242,95.22,67159.1,0.0,0.99391,2e-05,0.15877]
[1780467650249,95.22,67161.17,0.0,0.99395,2e-05,0.15784]
[1780467651256,95.22,67162.32,0.0,0.99397,2e-05,0.15732]
[1780467653270,95.22,67151.3,0.0,0.99376,2e-05,0.16232]
[1780467654277,95.22,67147.29,0.0,0.99368,2e-05,0.16417]
[1780467658305,95.22,67146.13,0.0,0.99365,2e-05,0.16471]
[1780467659312,95.22,67147.24,0.0,0.99367,2e-05,0.16419]
[1780467660319,95.22,67148.12,0.0,0.99369,2e-05,0.16379]
[1780467662333,95.22,67147.11,0.0,0.99367,2e-05,0.16425]
[1780467663340,95.22,67147.97,0.0,0.99369,2e-05,0.16386]
[1780467666361,95.22,67146.08,0.0,0.99365,2e-05,0.16473]
[1780467667368,95.22,67144.53,0.0,0.99362,2e-05,0.16546]
[1780467668375,95.22,67148.67,0.0,0.9937,2e-05,0.16353]
[1780467669381,95.22,67152.61,0.0,0.99378,2e-05,0.16172]
[1780467670389,95.22,67154.09,0.0,0.99381,2e-05,0.16104]
[1780467672403,95.22,67186.18,0.0,0.99442,2e-05,0.14694]
[1780467672995,95.22,67186.18,0.0,0.99442,2e-05,0.14694]
[1780467673453,95.22,67186.18,0.0,0.99442,2e-05,0.14694]
[1780467673520,95.22,67185.35,0.0,0.99441,2e-05,0.14729]
[1780467675852,95.22,67185.72,0.0,0.99441,2e-05,0.14714]
[1780467676471,95.22,67185.72,0.0,0.99441,2e-05,0.14714]
[1780467676547,95.22,67187.87,0.0,0.99445,2e-05,0.14623]
[1780467677438,95.22,67191.86,0.0,0.99452,2e-05,0.14456]
[1780467678445,95.22,67192.94,0.0,0.99454,2e-05,0.14411]
[1780467679452,95.22,67194.42,0.0,0.99457,2e-05,0.14349]
[1780467680459,95.22,67193.55,0.0,0.99455,2e-05,0.14386]
[1780467682474,95.22,67192.39,0.0,0.99453,2e-05,0.14434]
[1780467683481,95.22,67197.95,0.0,0.99463,2e-05,0.14204]
[1780467684488,95.22,67205.57,0.0,0.99476,2e-05,0.13894]
[1780467685495,95.22,67207.03,0.0,0.99479,2e-05,0.13835]
[1780467686503,95.22,67202.38,0.0,0.99471,2e-05,0.14023]
[1780467687510,95.22,67197.63,0.0,0.99463,2e-05,0.14217]
[1780467688517,95.22,67196.95,0.0,0.99462,2e-05,0.14245]
[1780467689524,95.22,67198.0,0.0,0.99463,2e-05,0.14202]
[1780467690531,95.22,67204.43,0.0,0.99475,2e-05,0.1394]
[1780467691538,95.22,67205.59,0.0,0.99496,2e-05,0.13371]
[1780467692548,95.22,67209.3,0.0,0.99502,2e-05,0.13226]
[1780467693555,95.22,67218.09,0.0,0.99516,2e-05,0.12889]
[1780467693974,95.22,67218.09,0.0,0.99516,2e-05,0.12889]
[1780467694562,95.22,67220.43,0.0,0.9952,2e-05,0.128]
[1780467695569,95.22,67221.84,0.0,0.99522,2e-05,0.12747]
[1780467696576,95.22,67222.5,0.0,0.99523,2e-05,0.12722]
[1780467698590,95.22,67221.86,0.0,0.99522,2e-05,0.12746]
[1780467699597,95.22,67223.57,0.0,0.99525,2e-05,0.12682]
[1780467700604,95.22,67221.53,0.0,0.99522,2e-05,0.12759]
[1780467701611,95.22,67219.38,0.0,0.99518,2e-05,0.1284]
[1780467703625,95.22,67223.16,0.0,0.99524,2e-05,0.12697]
[1780467704632,95.22,67225.87,0.0,0.99529,2e-05,0.12596]
[1780467705639,95.22,67225.09,0.0,0.99527,2e-05,0.12625]
[1780467706646,95.22,67211.59,0.0,0.99506,2e-05,0.13137]
[1780467707669,95.22,67206.25,0.0,0.99497,2e-05,0.13345]
[1780467708026,95.22,67206.25,0.0,0.99497,2e-05,0.13345]
[1780467708676,95.22,67195.11,0.0,0.99478,2e-05,0.13787]
[1780467709683,95.22,67190.5,0.0,0.9947,2e-05,0.13973]
[1780467710690,95.22,67191.31,0.0,0.99471,2e-05,0.1394]
[1780467712704,95.22,67192.05,0.0,0.99473,2e-05,0.1391]
[1780467713711,95.22,67194.13,0.0,0.99476,2e-05,0.13826]
[1780467714718,95.22,67195.47,0.0,0.99479,2e-05,0.13772]
[1780467715725,95.22,67194.79,0.0,0.99477,2e-05,0.13799]
[1780467716732,95.22,67192.96,0.0,0.99474,2e-05,0.13873]
[1780467717976,95.22,67192.96,0.0,0.99474,2e-05,0.13873]
[1780467718014,95.22,67179.03,0.0,0.9945,2e-05,0.14446]
[1780467718746,95.22,67176.23,0.0,0.99445,2e-05,0.14564]
[1780467719753,95.22,67176.16,0.0,0.99444,2e-05,0.14567]
[1780467721768,95.22,67177.87,0.0,0.99448,2e-05,0.14495]
[1780467724790,95.22,67163.01,0.0,0.9942,2e-05,0.1513]
[1780467725797,95.22,67160.02,0.0,0.99414,2e-05,0.1526]
[1780467726806,95.22,67159.57,0.0,0.99414,2e-05,0.1528]
[1780467728818,95.22,67158.76,0.0,0.99412,2e-05,0.15315]
[1780467732847,95.22,67162.87,0.0,0.9942,2e-05,0.15136]
[1780467733854,95.22,67161.93,0.0,0.99418,2e-05,0.15177]
[1780467734861,95.22,67154.28,0.0,0.99403,2e-05,0.15513]
[1780467735868,95.22,67154.5,0.0,0.99404,2e-05,0.15504]
[1780467736875,95.22,67156.15,0.0,0.99407,2e-05,0.1543]
[1780467740903,95.22,67158.4,0.0,0.99411,2e-05,0.15331]
[1780467741910,95.22,67156.63,0.0,0.99408,2e-05,0.15409]
[1780467742917,95.22,67155.06,0.0,0.99405,2e-05,0.15479]
[1780467743924,95.22,67152.15,0.0,0.99399,2e-05,0.15608]
[1780467744931,95.22,67150.79,0.0,0.99397,2e-05,0.15669]
[1780467745938,95.22,67149.86,0.0,0.99395,2e-05,0.15711]
[1780467749966,95.22,67151.64,0.0,0.99398,2e-05,0.15631]
[1780467751980,95.22,67151.75,0.0,0.9942,2e-05,0.15052]
[1780467752987,95.22,67155.55,0.0,0.99427,2e-05,0.14887]
[1780467753994,95.22,67157.55,0.0,0.99431,2e-05,0.14801]
[1780467755001,95.22,67159.46,0.0,0.99434,2e-05,0.14719]
[1780467756011,95.22,67166.81,0.0,0.99448,2e-05,0.14408]
[1780467757014,95.22,67169.81,0.0,0.99453,2e-05,0.14283]
[1780467758022,95.22,67168.63,0.0,0.99451,2e-05,0.14332]
[1780467759029,95.22,67166.8,0.0,0.99448,2e-05,0.14409]
[1780467760037,95.22,67168.24,0.0,0.99451,2e-05,0.14348]
[1780467761042,95.22,67169.01,0.0,0.99452,2e-05,0.14316]
[1780467762050,95.22,67170.21,0.0,0.99454,2e-05,0.14266]
[1780467763057,95.22,67174.12,0.0,0.99461,2e-05,0.14104]
[1780467765071,95.22,67177.33,0.0,0.99467,2e-05,0.13973]
[1780467766078,95.22,67174.31,0.0,0.99461,2e-05,0.14097]
[1780467770106,95.22,67174.94,0.0,0.99463,2e-05,0.14071]
[1780467771113,95.22,67176.09,0.0,0.99465,2e-05,0.14024]
[1780467772120,95.22,67174.27,0.0,0.99461,2e-05,0.14098]
[1780467773126,95.22,67173.09,0.0,0.99459,2e-05,0.14147]
[1780467776148,95.22,67171.56,0.0,0.99457,2e-05,0.1421]
[1780467777571,95.22,67171.56,0.0,0.99457,2e-05,0.1421]
[1780467777720,95.22,67171.56,0.0,0.99457,2e-05,0.1421]
[1780467777672,95.22,67174.05,0.0,0.99461,2e-05,0.14107]
[1780467778163,95.22,67174.83,0.0,0.99462,2e-05,0.14075]
[1780467779170,95.22,67175.7,0.0,0.99464,2e-05,0.1404]
[1780467780177,95.22,67176.77,0.0,0.99466,2e-05,0.13996]
[1780467781694,95.22,67176.77,0.0,0.99466,2e-05,0.13996]
[1780467781721,95.22,67176.77,0.0,0.99466,2e-05,0.13996]
[1780467782392,95.22,67176.84,0.0,0.99466,2e-05,0.13993]
[1780467782470,95.22,67176.84,0.0,0.99466,2e-05,0.13993]
[1780467782493,95.22,67177.04,0.0,0.99466,2e-05,0.13985]
[1780467783200,95.22,67175.9,0.0,0.99464,2e-05,0.14031]
[1780467784207,95.22,67177.25,0.0,0.99467,2e-05,0.13976]
[1780467786413,95.22,67177.44,0.0,0.99467,2e-05,0.13968]
[1780467786472,95.22,67177.44,0.0,0.99467,2e-05,0.13968]
[1780467786482,95.22,67181.05,0.0,0.99473,2e-05,0.13822]
[1780467787228,95.22,67182.33,0.0,0.99476,2e-05,0.1377]
[1780467788235,95.22,67181.22,0.0,0.99474,2e-05,0.13815]
[1780467789084,95.22,67181.22,0.0,0.99474,2e-05,0.13815]
[1780467789221,95.22,67181.22,0.0,0.99474,2e-05,0.13815]
[1780467789677,95.22,67181.22,0.0,0.99474,2e-05,0.13815]
[1780467789720,95.22,67181.22,0.0,0.99474,2e-05,0.13815]
[1780467789773,95.22,67176.11,0.0,0.99465,2e-05,0.14023]
[1780467790249,95.22,67172.2,0.0,0.99458,2e-05,0.14184]
[1780467791256,95.22,67175.27,0.0,0.99463,2e-05,0.14057]
[1780467794035,95.22,67174.8,0.0,0.99462,2e-05,0.14076]
[1780467794221,95.22,67174.8,0.0,0.99462,2e-05,0.14076]
[1780467794401,95.22,67174.8,0.0,0.99462,2e-05,0.14076]
[1780467794473,95.22,67174.8,0.0,0.99462,2e-05,0.14076]
[1780467794500,95.22,67175.0,0.0,0.99463,2e-05,0.14068]
[1780467795295,95.22,67175.57,0.0,0.99464,2e-05,0.14045]
[1780467796293,95.22,67178.82,0.0,0.99469,2e-05,0.13912]
[1780467797300,95.22,67179.74,0.0,0.99471,2e-05,0.13875]
[1780467799314,95.22,67179.11,0.0,0.9947,2e-05,0.139]
[1780467799835,95.22,67179.11,0.0,0.9947,2e-05,0.139]
[1780467799980,95.22,67179.11,0.0,0.9947,2e-05,0.139]
[1780467800321,95.22,67179.86,0.0,0.99471,2e-05,0.1387]
[1780467801328,95.22,67178.54,0.0,0.99469,2e-05,0.13923]
[1780467802335,95.22,67182.0,0.0,0.99475,2e-05,0.13783]
[1780467803371,95.22,67190.41,0.0,0.99489,2e-05,0.13447]
[1780467804369,95.22,67198.82,0.0,0.99503,2e-05,0.13118]
[1780467805376,95.22,67201.23,0.0,0.99507,2e-05,0.13025]
[1780467807390,95.22,67200.57,0.0,0.99506,2e-05,0.1305]
[1780467808397,95.22,67197.47,0.0,0.99501,2e-05,0.1317]
[1780467809267,95.22,67197.47,0.0,0.99501,2e-05,0.1317]
[1780467809472,95.22,67197.47,0.0,0.99501,2e-05,0.1317]
[1780467809635,95.22,67197.47,0.0,0.99501,2e-05,0.1317]
[1780467809722,95.22,67197.47,0.0,0.99501,2e-05,0.1317]
[1780467809673,95.22,67196.36,0.0,0.99499,2e-05,0.13214]
[1780467811418,95.22,67196.45,0.0,0.99518,2e-05,0.12698]
[1780467812425,95.22,67195.79,0.0,0.99517,2e-05,0.12723]
[1780467814800,95.22,67195.27,0.0,0.99517,2e-05,0.12742]
[1780467814439,95.22,67193.17,0.0,0.99513,2e-05,0.12822]
[1780467814969,95.22,67193.17,0.0,0.99513,2e-05,0.12822]
[1780467817460,95.22,67193.73,0.0,0.99514,2e-05,0.12801]
[1780467818467,95.22,67194.45,0.0,0.99515,2e-05,0.12774]
[1780467820404,95.22,67194.44,0.0,0.99515,2e-05,0.12774]
[1780467820469,95.22,67194.44,0.0,0.99515,2e-05,0.12774]
[1780467820837,95.22,67194.16,0.0,0.99515,2e-05,0.12785]
[1780467820991,95.22,67194.16,0.0,0.99515,2e-05,0.12785]
[1780467821488,95.22,67193.7,0.0,0.99514,2e-05,0.12802]
[1780467825517,95.22,67194.74,0.0,0.99516,2e-05,0.12763]
[1780467826523,95.22,67195.88,0.0,0.99518,2e-05,0.12719]
[1780467827378,95.22,67195.88,0.0,0.99518,2e-05,0.12719]
[1780467827470,95.22,67195.88,0.0,0.99518,2e-05,0.12719]
[1780467827531,95.22,67201.7,0.0,0.99527,2e-05,0.125]
[1780467828538,95.22,67203.83,0.0,0.9953,2e-05,0.12421]
[1780467829545,95.22,67204.7,0.0,0.99532,2e-05,0.12389]
[1780467830552,95.22,67205.61,0.0,0.99533,2e-05,0.12355]
[1780467831036,95.22,67205.61,0.0,0.99533,2e-05,0.12355]
[1780467831220,95.22,67205.61,0.0,0.99533,2e-05,0.12355]
[1780467831530,95.22,67205.61,0.0,0.99533,2e-05,0.12355]
[1780467831725,95.22,67205.61,0.0,0.99533,2e-05,0.12355]
[1780467831781,95.22,67210.55,0.0,0.99541,2e-05,0.12174]
[1780467832566,95.22,67216.57,0.0,0.9955,2e-05,0.11956]
[1780467833573,95.22,67226.67,0.0,0.99565,1e-05,0.11598]
[1780467834580,95.22,67230.28,0.0,0.9957,1e-05,0.11472]
[1780467835587,95.22,67233.86,0.0,0.99576,1e-05,0.11348]
[1780467836594,95.22,67234.54,0.0,0.99577,1e-05,0.11325]
[1780467838607,95.22,67235.85,0.0,0.99579,1e-05,0.1128]
[1780467840622,95.22,67236.78,0.0,0.9958,1e-05,0.11249]
[1780467841631,95.22,67230.29,0.0,0.99571,1e-05,0.11472]
[1780467842006,95.22,67230.29,0.0,0.99571,1e-05,0.11472]
[1780467842221,95.22,67230.29,0.0,0.99571,1e-05,0.11472]
[1780467843645,95.22,67233.04,0.0,0.99575,1e-05,0.11377]
[1780467846265,95.22,67232.88,0.0,0.99574,1e-05,0.11382]
[1780467846472,95.22,67232.88,0.0,0.99574,1e-05,0.11382]
[1780467846700,95.22,67232.88,0.0,0.99574,1e-05,0.11382]
[1780467846719,95.22,67232.88,0.0,0.99574,1e-05,0.11382]
[1780467846802,95.22,67236.81,0.0,0.9958,1e-05,0.11247]
[1780467847673,95.22,67238.28,0.0,0.99582,1e-05,0.11197]
[1780467849687,95.22,67239.72,0.0,0.99584,1e-05,0.11149]
[1780467851439,95.22,67239.72,0.0,0.99584,1e-05,0.11149]
[1780467851472,95.22,67239.72,0.0,0.99584,1e-05,0.11149]
[1780467851701,95.22,67239.89,0.0,0.99584,1e-05,0.11143]
[1780467853082,95.22,67240.12,0.0,0.99585,1e-05,0.11135]
[1780467853220,95.22,67240.12,0.0,0.99585,1e-05,0.11135]
[1780467853715,95.22,67241.65,0.0,0.99587,1e-05,0.11084]
[1780467854722,95.22,67243.64,0.0,0.9959,1e-05,0.11017]
[1780467856647,95.22,67243.87,0.0,0.9959,1e-05,0.11009]
[1780467856719,95.22,67243.87,0.0,0.9959,1e-05,0.11009]
[1780467856736,95.22,67244.28,0.0,0.9959,1e-05,0.10995]
[1780467858041,95.22,67244.06,0.0,0.9959,1e-05,0.11003]
[1780467858221,95.22,67244.06,0.0,0.9959,1e-05,0.11003]
[1780467858757,95.22,67242.16,0.0,0.99588,1e-05,0.11066]
[1780467859764,95.22,67244.03,0.0,0.9959,1e-05,0.11004]
[1780467860548,95.22,67244.03,0.0,0.9959,1e-05,0.11004]
[1780467860674,95.22,67244.03,0.0,0.9959,1e-05,0.11004]
[1780467860736,95.22,67244.03,0.0,0.9959,1e-05,0.11004]
[1780467860771,95.22,67243.71,0.0,0.9959,1e-05,0.11014]
[1780467861010,95.22,67243.71,0.0,0.9959,1e-05,0.11014]
[1780467861778,95.22,67252.26,0.0,0.99602,1e-05,0.10731]
[1780467862785,95.22,67250.0,0.0,0.99598,1e-05,0.10805]
[1780467862896,95.22,67250.0,0.0,0.99598,1e-05,0.10805]
[1780467862972,95.22,67250.0,0.0,0.99598,1e-05,0.10805]
[1780467864799,95.22,67251.21,0.0,0.996,1e-05,0.10766]
[1780467865426,95.22,67251.21,0.0,0.996,1e-05,0.10766]
[1780467865471,95.22,67251.21,0.0,0.996,1e-05,0.10766]
[1780467865806,95.22,67252.0,0.0,0.99601,1e-05,0.1074]
[1780467867820,95.22,67252.91,0.0,0.99602,1e-05,0.1071]
[1780467868827,95.22,67253.67,0.0,0.99603,1e-05,0.10685]
[1780467869834,95.22,67265.85,0.0,0.9962,1e-05,0.10294]
[1780467870841,95.22,67264.91,0.0,0.99618,1e-05,0.10324]
[1780467871848,95.22,67261.29,0.0,0.99629,1e-05,0.10006]
[1780467873861,95.22,67259.42,0.0,0.99627,1e-05,0.10064]
[1780467874869,95.22,67260.79,0.0,0.99629,1e-05,0.10021]
[1780467875876,95.22,67262.13,0.0,0.9963,1e-05,0.0998]
[1780467876883,95.22,67260.74,0.0,0.99629,1e-05,0.10023]
[1780467877890,95.22,67261.5,0.0,0.9963,1e-05,0.09999]
[1780467878896,95.22,67262.39,0.0,0.99631,1e-05,0.09972]
[1780467883517,95.22,67262.24,0.0,0.99631,1e-05,0.09976]
[1780467883725,95.22,67262.24,0.0,0.99631,1e-05,0.09976]
[1780467888159,95.22,67261.57,0.0,0.9963,1e-05,0.09997]
[1780467888220,95.22,67261.57,0.0,0.9963,1e-05,0.09997]
[1780467888240,95.22,67254.94,0.0,0.99621,1e-05,0.10204]
[1780467890983,95.22,67254.42,0.0,0.9962,1e-05,0.1022]
[1780467894803,95.22,67255.09,0.0,0.99621,1e-05,0.10199]
[1780467895011,95.22,67257.9,0.0,0.99625,1e-05,0.10111]
[1780467895980,95.22,67257.9,0.0,0.99625,1e-05,0.10111]
[1780467896765,95.22,67257.9,0.0,0.99625,1e-05,0.10111]
[1780467896845,95.22,67257.9,0.0,0.99625,1e-05,0.10111]
[1780467896823,95.22,67262.46,0.0,0.99631,1e-05,0.0997]
[1780467897028,95.22,67250.23,0.0,0.99615,1e-05,0.10353]
[1780467898034,95.22,67249.39,0.0,0.99614,1e-05,0.1038]
[1780467899870,95.22,67249.39,0.0,0.99614,1e-05,0.1038]
[1780467899876,95.22,67254.24,0.0,0.9962,1e-05,0.10226]
[1780467900896,95.22,67254.24,0.0,0.9962,1e-05,0.10226]
[1780467902062,95.22,67252.81,0.0,0.99618,1e-05,0.10271]
[1780467903716,95.22,67252.81,0.0,0.99618,1e-05,0.10271]
[1780467903817,95.22,67252.14,0.0,0.99617,1e-05,0.10293]
[1780467903973,95.22,67252.14,0.0,0.99617,1e-05,0.10293]
[1780467904077,95.22,67250.49,0.0,0.99615,1e-05,0.10345]
[1780467905478,95.22,67250.49,0.0,0.99615,1e-05,0.10345]
[1780467905720,95.22,67250.49,0.0,0.99615,1e-05,0.10345]
[1780467905808,95.22,67251.88,0.0,0.99617,1e-05,0.10301]
[1780467906090,95.22,67252.46,0.0,0.99618,1e-05,0.10282]
[1780467907096,95.22,67251.15,0.0,0.99616,1e-05,0.10324]
[1780467910063,95.22,67251.3,0.0,0.99616,1e-05,0.10319]
[1780467910220,95.22,67251.3,0.0,0.99616,1e-05,0.10319]
[1780467910310,95.22,67251.3,0.0,0.99616,1e-05,0.10319]
[1780467910469,95.22,67251.3,0.0,0.99616,1e-05,0.10319]
[1780467910524,95.22,67252.1,0.0,0.99617,1e-05,0.10294]
[1780467912132,95.22,67250.98,0.0,0.99616,1e-05,0.10329]
[1780467914146,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467915449,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467915472,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467915626,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467915720,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467915798,95.22,67255.83,0.0,0.99622,1e-05,0.10176]
[1780467916160,95.22,67253.59,0.0,0.99619,1e-05,0.10247]
[1780467920536,95.22,67253.81,0.0,0.9962,1e-05,0.1024]
[1780467920719,95.22,67253.81,0.0,0.9962,1e-05,0.1024]
[1780467920830,95.22,67253.81,0.0,0.9962,1e-05,0.1024]
[1780467920931,95.22,67252.25,0.0,0.99618,1e-05,0.10289]
[1780467920977,95.22,67252.25,0.0,0.99618,1e-05,0.10289]
[1780467923209,95.22,67253.2,0.0,0.99619,1e-05,0.10259]
[1780467927237,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467928887,95.22,67254.14,0.0,0.9962,1e-05,0.10229]
[1780467928244,95.22,67261.0,0.0,0.99629,1e-05,0.10015]
[1780467928971,95.22,67261.0,0.0,0.99629,1e-05,0.10015]
[1780467929415,95.22,67261.0,0.0,0.99629,1e-05,0.10015]
[1780467929470,95.22,67261.0,0.0,0.99629,1e-05,0.10015]
[1780467929473,95.22,67262.93,0.0,0.99631,1e-05,0.09955]
[1780467930258,95.22,67263.62,0.0,0.99632,1e-05,0.09934]
[1780467931265,95.22,67258.3,0.0,0.99641,1e-05,0.09672]
[1780467932272,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467933587,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467933719,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467933912,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467933821,95.22,67253.55,0.0,0.99635,1e-05,0.09817]
[1780467933970,95.22,67253.55,0.0,0.99635,1e-05,0.09817]
[1780467934286,95.22,67254.44,0.0,0.99636,1e-05,0.09789]
[1780467935292,95.22,67255.4,0.0,0.99637,1e-05,0.0976]
[1780467937487,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467937719,95.22,67255.73,0.0,0.99638,1e-05,0.0975]
[1780467937796,95.22,67255.59,0.0,0.99638,1e-05,0.09754]
[1780467938314,95.22,67253.68,0.0,0.99635,1e-05,0.09813]
[1780467939933,95.22,67253.68,0.0,0.99635,1e-05,0.09813]
[1780467939971,95.22,67253.21,0.0,0.99635,1e-05,0.09827]
[1780467940328,95.22,67251.78,0.0,0.99633,1e-05,0.09871]
[1780467941335,95.22,67250.58,0.0,0.99631,1e-05,0.09908]
[1780467942804,95.22,67250.58,0.0,0.99631,1e-05,0.09908]
[1780467942905,95.22,67253.29,0.0,0.99635,1e-05,0.09825]
[1780467942979,95.22,67253.29,0.0,0.99635,1e-05,0.09825]
[1780467943349,95.22,67252.55,0.0,0.99634,1e-05,0.09847]
[1780467944541,95.22,67252.55,0.0,0.99634,1e-05,0.09847]
[1780467944718,95.22,67252.55,0.0,0.99634,1e-05,0.09847]
[1780467944766,95.22,67252.62,0.0,0.99634,1e-05,0.09845]
[1780467946109,95.22,67252.94,0.0,0.99634,1e-05,0.09835]
[1780467946221,95.22,67252.94,0.0,0.99634,1e-05,0.09835]
[1780467946370,95.22,67254.52,0.0,0.99636,1e-05,0.09787]
[1780467947377,95.22,67256.32,0.0,0.99638,1e-05,0.09732]
[1780467948369,95.22,67256.32,0.0,0.99638,1e-05,0.09732]
[1780467948471,95.22,67256.32,0.0,0.99638,1e-05,0.09732]
[1780467948519,95.22,67257.44,0.0,0.9964,1e-05,0.09698]
[1780467949391,95.22,67256.71,0.0,0.99639,1e-05,0.0972]
[1780467950414,95.22,67256.71,0.0,0.99639,1e-05,0.0972]
[1780467950470,95.22,67256.71,0.0,0.99639,1e-05,0.0972]
[1780467950571,95.22,67258.65,0.0,0.99641,1e-05,0.09662]
[1780467954426,95.22,67257.2,0.0,0.9964,1e-05,0.09706]
[1780467955616,95.22,67257.2,0.0,0.9964,1e-05,0.09706]
[1780467955720,95.22,67257.2,0.0,0.9964,1e-05,0.09706]
[1780467955821,95.22,67249.57,0.0,0.9963,1e-05,0.09939]
[1780467956440,95.22,67247.28,0.0,0.99627,1e-05,0.1001]
[1780467957447,95.22,67248.29,0.0,0.99628,1e-05,0.09979]
[1780467960103,95.22,67248.68,0.0,0.99629,1e-05,0.09967]
[1780467960221,95.22,67248.68,0.0,0.99629,1e-05,0.09967]
[1780467960477,95.22,67244.4,0.0,0.99623,1e-05,0.101]
[1780467961481,95.22,67237.15,0.0,0.99614,1e-05,0.1033]
[1780467962488,95.22,67234.34,0.0,0.9961,1e-05,0.1042]
[1780467963361,95.22,67234.34,0.0,0.9961,1e-05,0.1042]
[1780467963470,95.22,67234.34,0.0,0.9961,1e-05,0.1042]
[1780467963495,95.22,67235.77,0.0,0.99612,1e-05,0.10374]
[1780467964518,95.22,67236.35,0.0,0.99612,1e-05,0.10355]
[1780467965524,95.22,67237.45,0.0,0.99614,1e-05,0.1032]
[1780467967538,95.22,67234.44,0.0,0.9961,1e-05,0.10417]
[1780467968070,95.22,67234.44,0.0,0.9961,1e-05,0.10417]
[1780467968220,95.22,67234.44,0.0,0.9961,1e-05,0.10417]
[1780467968612,95.22,67234.44,0.0,0.9961,1e-05,0.10417]
[1780467968720,95.22,67234.44,0.0,0.9961,1e-05,0.10417]
[1780467968821,95.22,67233.87,0.0,0.99609,1e-05,0.10435]
[1780467969591,95.22,67234.52,0.0,0.9961,1e-05,0.10414]
[1780467972612,95.22,67235.03,0.0,0.99611,1e-05,0.10398]
[1780467973619,95.22,67234.4,0.0,0.9961,1e-05,0.10418]
[1780467976640,95.22,67233.79,0.0,0.99609,1e-05,0.10438]
[1780467977647,95.22,67232.95,0.0,0.99608,1e-05,0.10465]
[1780467978145,95.22,67232.95,0.0,0.99608,1e-05,0.10465]
[1780467978222,95.22,67232.95,0.0,0.99608,1e-05,0.10465]
[1780467978394,95.22,67232.95,0.0,0.99608,1e-05,0.10465]
[1780467978470,95.22,67232.95,0.0,0.99608,1e-05,0.10465]
[1780467978654,95.22,67234.06,0.0,0.99609,1e-05,0.10429]
[1780467981675,95.22,67234.53,0.0,0.9961,1e-05,0.10414]
[1780467984836,95.22,67234.85,0.0,0.9961,1e-05,0.10404]
[1780467984987,95.22,67234.85,0.0,0.9961,1e-05,0.10404]
[1780467984886,95.22,67235.42,0.0,0.99611,1e-05,0.10385]
[1780467985703,95.22,67234.98,0.0,0.99611,1e-05,0.10399]
[1780467986410,95.22,67234.98,0.0,0.99611,1e-05,0.10399]
[1780467986471,95.22,67234.98,0.0,0.99611,1e-05,0.10399]
[1780467986710,95.22,67231.96,0.0,0.99606,1e-05,0.10497]
[1780467987717,95.22,67231.41,0.0,0.99606,1e-05,0.10515]
[1780467989731,95.22,67230.73,0.0,0.99605,1e-05,0.10537]
[1780467990738,95.22,67232.56,0.0,0.99607,1e-05,0.10478]
[1780467991107,95.22,67232.56,0.0,0.99607,1e-05,0.10478]
[1780467991219,95.22,67232.56,0.0,0.99607,1e-05,0.10478]
[1780467991353,95.22,67232.56,0.0,0.99607,1e-05,0.10478]
[1780467991471,95.22,67232.56,0.0,0.99607,1e-05,0.10478]
[1780467991745,95.22,67231.36,0.0,0.99622,1e-05,0.10073]
[1780467992752,95.22,67228.44,0.0,0.99618,1e-05,0.10165]
[1780467993759,95.22,67227.91,0.0,0.99617,1e-05,0.10182]
[1780467995773,95.22,67228.58,0.0,0.99618,1e-05,0.1016]
[1780467999801,95.22,67228.01,0.0,0.99617,1e-05,0.10178]
[1780468000808,95.22,67222.71,0.0,0.9961,1e-05,0.10348]
[1780468001586,95.22,67222.71,0.0,0.9961,1e-05,0.10348]
[1780468001719,95.22,67222.71,0.0,0.9961,1e-05,0.10348]
[1780468001946,95.22,67222.71,0.0,0.9961,1e-05,0.10348]
[1780468001971,95.22,67222.71,0.0,0.9961,1e-05,0.10348]
[1780468001815,95.22,67223.35,0.0,0.99611,1e-05,0.10327]
[1780468002822,95.22,67224.77,0.0,0.99613,1e-05,0.10282]
[1780468003829,95.22,67225.72,0.0,0.99614,1e-05,0.10251]
[1780468006850,95.22,67226.12,0.0,0.99615,1e-05,0.10239]
[1780468008622,95.22,67226.32,0.0,0.99615,1e-05,0.10232]
[1780468008719,95.22,67226.32,0.0,0.99615,1e-05,0.10232]
[1780468008843,95.22,67226.32,0.0,0.99615,1e-05,0.10232]
[1780468008924,95.22,67226.32,0.0,0.99615,1e-05,0.10232]
[1780468008972,95.22,67226.32,0.0,0.99615,1e-05,0.10232]
[1780468008944,95.22,67225.84,0.0,0.99615,1e-05,0.10247]
[1780468010878,95.22,67224.95,0.0,0.99613,1e-05,0.10276]
[1780468011885,95.22,67226.31,0.0,0.99615,1e-05,0.10233]
[1780468014817,95.22,67226.65,0.0,0.99616,1e-05,0.10222]
[1780468014979,95.22,67226.65,0.0,0.99616,1e-05,0.10222]
[1780468014976,95.22,67228.82,0.0,0.99619,1e-05,0.10153]
[1780468015913,95.22,67231.01,0.0,0.99621,1e-05,0.10084]
[1780468016920,95.22,67230.57,0.0,0.99621,1e-05,0.10097]
[1780468018363,95.22,67230.88,0.0,0.99621,1e-05,0.10088]
[1780468018469,95.22,67230.88,0.0,0.99621,1e-05,0.10088]
[1780468018986,95.22,67230.88,0.0,0.99621,1e-05,0.10088]
[1780468018934,95.22,67234.29,0.0,0.99626,1e-05,0.09981]
[1780468019940,95.22,67235.3,0.0,0.99627,1e-05,0.09949]
[1780468020948,95.22,67237.31,0.0,0.9963,1e-05,0.09887]
[1780468021521,95.22,67237.31,0.0,0.9963,1e-05,0.09887]
[1780468021955,95.22,67229.27,0.0,0.99619,1e-05,0.10139]
[1780468022985,95.22,67229.27,0.0,0.99619,1e-05,0.10139]
[1780468022962,95.22,67228.95,0.0,0.99619,1e-05,0.10149]
[1780468025983,95.22,67231.72,0.0,0.99622,1e-05,0.10061]
[1780468026989,95.22,67234.67,0.0,0.99626,1e-05,0.09969]
[1780468028367,95.22,67234.68,0.0,0.99626,1e-05,0.09969]
[1780468028471,95.22,67234.68,0.0,0.99626,1e-05,0.09969]
[1780468029003,95.22,67234.92,0.0,0.99627,1e-05,0.09961]
[1780468034045,95.22,67234.69,0.0,0.99626,1e-05,0.09968]
[1780468034972,95.22,67234.69,0.0,0.99626,1e-05,0.09968]
[1780468035786,95.22,67234.66,0.0,0.99626,1e-05,0.09969]
[1780468035970,95.22,67234.66,0.0,0.99626,1e-05,0.09969]
[1780468036059,95.22,67235.46,0.0,0.99627,1e-05,0.09944]
[1780468037078,95.22,67236.8,0.0,0.99629,1e-05,0.09903]
[1780468038271,95.22,67236.8,0.0,0.99629,1e-05,0.09903]
[1780468038471,95.22,67236.8,0.0,0.99629,1e-05,0.09903]
[1780468038505,95.22,67243.5,0.0,0.99638,1e-05,0.09697]
[1780468039085,95.22,67244.4,0.0,0.99639,1e-05,0.0967]
[1780468041099,95.22,67243.78,0.0,0.99638,1e-05,0.09689]
[1780468043113,95.22,67242.65,0.0,0.99637,1e-05,0.09723]
[1780468044292,95.22,67242.65,0.0,0.99637,1e-05,0.09723]
[1780468044471,95.22,67242.65,0.0,0.99637,1e-05,0.09723]
[1780468044734,95.22,67241.93,0.0,0.99636,1e-05,0.09745]
[1780468045127,95.22,67239.97,0.0,0.99633,1e-05,0.09805]
[1780468046134,95.22,67238.32,0.0,0.99631,1e-05,0.09856]
[1780468047145,95.22,67239.23,0.0,0.99632,1e-05,0.09828]
[1780468048611,95.22,67239.23,0.0,0.99632,1e-05,0.09828]
[1780468048721,95.22,67239.23,0.0,0.99632,1e-05,0.09828]
[1780468048750,95.22,67240.01,0.0,0.99633,1e-05,0.09804]
[1780468049158,95.22,67232.38,0.0,0.99623,1e-05,0.10041]
[1780468050165,95.22,67225.87,0.0,0.99615,1e-05,0.10247]
[1780468051172,95.22,67229.26,0.0,0.99635,1e-05,0.09703]
[1780468052179,95.22,67236.92,0.0,0.99645,1e-05,0.09471]
[1780468053186,95.22,67241.51,0.0,0.99651,1e-05,0.09335]
[1780468054192,95.22,67242.2,0.0,0.99651,1e-05,0.09314]
[1780468055588,95.22,67242.92,0.0,0.99652,1e-05,0.09293]
[1780468056386,95.22,67242.92,0.0,0.99652,1e-05,0.09293]
[1780468056471,95.22,67242.92,0.0,0.99652,1e-05,0.09293]
[1780468056978,95.22,67242.92,0.0,0.99652,1e-05,0.09293]
[1780468057079,95.22,67244.83,0.0,0.99655,1e-05,0.09237]
[1780468058221,95.22,67245.51,0.0,0.99656,1e-05,0.09217]
[1780468059228,95.22,67247.78,0.0,0.99658,1e-05,0.09151]
[1780468060236,95.22,67234.18,0.0,0.99641,1e-05,0.09554]
[1780468061245,95.22,67234.73,0.0,0.99642,1e-05,0.09537]
[1780468062153,95.22,67234.73,0.0,0.99642,1e-05,0.09537]
[1780468062221,95.22,67234.73,0.0,0.99642,1e-05,0.09537]
[1780468062251,95.22,67239.02,0.0,0.99648,1e-05,0.09408]
[1780468063260,95.22,67240.41,0.0,0.99649,1e-05,0.09367]
[1780468064321,95.22,67240.41,0.0,0.99649,1e-05,0.09367]
[1780468064470,95.22,67240.41,0.0,0.99649,1e-05,0.09367]
[1780468064560,95.22,67242.42,0.0,0.99652,1e-05,0.09308]
[1780468065739,95.22,67242.42,0.0,0.99652,1e-05,0.09308]
[1780468065975,95.22,67242.42,0.0,0.99652,1e-05,0.09308]
[1780468066073,95.22,67244.05,0.0,0.99654,1e-05,0.0926]
[1780468068294,95.22,67245.14,0.0,0.99655,1e-05,0.09228]
[1780468069624,95.22,67245.14,0.0,0.99655,1e-05,0.09228]
[1780468069720,95.22,67245.14,0.0,0.99655,1e-05,0.09228]
[1780468069725,95.22,67241.15,0.0,0.9965,1e-05,0.09345]
[1780468070214,95.22,67241.15,0.0,0.9965,1e-05,0.09345]
[1780468070221,95.22,67241.15,0.0,0.9965,1e-05,0.09345]
[1780468070308,95.22,67239.7,0.0,0.99648,1e-05,0.09388]
[1780468075343,95.22,67239.36,0.0,0.99648,1e-05,0.09398]
[1780468076116,95.22,67239.36,0.0,0.99648,1e-05,0.09398]
[1780468076226,95.22,67239.36,0.0,0.99648,1e-05,0.09398]
[1780468076350,95.22,67238.74,0.0,0.99647,1e-05,0.09417]
[1780468077357,95.22,67235.51,0.0,0.99643,1e-05,0.09514]
[1780468078364,95.22,67229.26,0.0,0.99635,1e-05,0.09703]
[1780468079371,95.22,67227.14,0.0,0.99632,1e-05,0.09768]
[1780468080202,95.22,67227.14,0.0,0.99632,1e-05,0.09768]
[1780468080221,95.22,67227.14,0.0,0.99632,1e-05,0.09768]
[1780468080378,95.22,67227.63,0.0,0.99633,1e-05,0.09753]
[1780468081385,95.22,67219.37,0.0,0.99622,1e-05,0.1001]
[1780468082392,95.22,67214.65,0.0,0.99616,1e-05,0.10159]
[1780468083399,95.22,67211.6,0.0,0.99612,1e-05,0.10257]
[1780468085352,95.22,67211.26,0.0,0.99611,1e-05,0.10267]
[1780468085470,95.22,67211.26,0.0,0.99611,1e-05,0.10267]
[1780468085571,95.22,67211.96,0.0,0.99612,1e-05,0.10245]
[1780468087427,95.22,67210.54,0.0,0.9961,1e-05,0.10291]
[1780468088434,95.22,67204.82,0.0,0.99602,1e-05,0.10476]
[1780468089441,95.22,67203.4,0.0,0.996,1e-05,0.10523]
[1780468091455,95.22,67201.74,0.0,0.99598,1e-05,0.10577]
[1780468092499,95.22,67192.07,0.0,0.99584,1e-05,0.109]
[1780468093482,95.22,67185.52,0.0,0.99575,1e-05,0.11124]
[1780468094489,95.22,67184.29,0.0,0.99573,1e-05,0.11166]
[1780468095496,95.22,67183.47,0.0,0.99572,1e-05,0.11194]
[1780468096503,95.22,67182.85,0.0,0.99571,1e-05,0.11216]
[1780468099170,95.22,67183.2,0.0,0.99571,1e-05,0.11204]
[1780468099223,95.22,67183.2,0.0,0.99571,1e-05,0.11204]
[1780468100932,95.22,67183.06,0.0,0.99571,1e-05,0.11209]
[1780468100971,95.22,67183.06,0.0,0.99571,1e-05,0.11209]
[1780468101033,95.22,67180.52,0.0,0.99567,2e-05,0.11297]
[1780468103556,95.22,67174.06,0.0,0.99557,2e-05,0.11524]
[1780468104563,95.22,67172.29,0.0,0.99555,2e-05,0.11587]
[1780468105570,95.22,67170.85,0.0,0.99553,2e-05,0.11638]
[1780468107585,95.22,67169.68,0.0,0.99551,2e-05,0.1168]
[1780468109017,95.22,67169.68,0.0,0.99551,2e-05,0.1168]
[1780468109119,95.22,67167.18,0.0,0.99547,2e-05,0.1177]
[1780468109219,95.22,67167.18,0.0,0.99547,2e-05,0.1177]
[1780468111612,95.22,67167.98,0.0,0.99567,2e-05,0.1125]
[1780468113522,95.22,67168.3,0.0,0.99567,2e-05,0.11239]
[1780468113724,95.22,67168.3,0.0,0.99567,2e-05,0.11239]
[1780468113825,95.22,67169.92,0.0,0.99569,2e-05,0.11183]
[1780468114829,95.22,67169.92,0.0,0.99569,2e-05,0.11183]
[1780468114973,95.22,67169.92,0.0,0.99569,2e-05,0.11183]
[1780468114985,95.22,67169.57,0.0,0.99569,2e-05,0.11195]
[1780468115640,95.22,67172.11,0.0,0.99573,1e-05,0.11107]
[1780468116895,95.22,67174.37,0.0,0.99576,1e-05,0.11029]
[1780468118716,95.22,67174.47,0.0,0.99576,1e-05,0.11026]
[1780468118974,95.22,67174.47,0.0,0.99576,1e-05,0.11026]
[1780468124703,95.22,67172.73,0.0,0.99574,1e-05,0.11085]
[1780468125710,95.22,67171.07,0.0,0.99571,1e-05,0.11143]
[1780468126194,95.22,67171.07,0.0,0.99571,1e-05,0.11143]
[1780468126223,95.22,67171.07,0.0,0.99571,1e-05,0.11143]
[1780468126879,95.22,67171.07,0.0,0.99571,1e-05,0.11143]
[1780468127724,95.22,67169.45,0.0,0.99569,2e-05,0.11199]
[1780468128709,95.22,67169.45,0.0,0.99569,2e-05,0.11199]
[1780468128721,95.22,67169.45,0.0,0.99569,2e-05,0.11199]
[1780468128730,95.22,67170.22,0.0,0.9957,2e-05,0.11172]
[1780468131385,95.22,67170.68,0.0,0.99571,1e-05,0.11156]
[1780468131469,95.22,67170.68,0.0,0.99571,1e-05,0.11156]
[1780468131751,95.22,67172.72,0.0,0.99574,1e-05,0.11086]
[1780468136717,95.22,67173.28,0.0,0.99575,1e-05,0.11067]
[1780468136970,95.22,67173.28,0.0,0.99575,1e-05,0.11067]
[1780468137072,95.22,67174.18,0.0,0.99576,1e-05,0.11036]
[1780468138292,95.22,67173.67,0.0,0.99575,1e-05,0.11053]
[1780468138472,95.22,67173.67,0.0,0.99575,1e-05,0.11053]
[1780468138801,95.22,67173.6,0.0,0.99575,1e-05,0.11056]
[1780468139808,95.22,67170.2,0.0,0.9957,2e-05,0.11173]
[1780468140815,95.22,67168.98,0.0,0.99568,2e-05,0.11215]
[1780468143899,95.22,67169.18,0.0,0.99568,2e-05,0.11208]
[1780468143971,95.22,67169.18,0.0,0.99568,2e-05,0.11208]
[1780468143974,95.22,67165.75,0.0,0.99563,2e-05,0.11328]
[1780468144843,95.22,67163.56,0.0,0.9956,2e-05,0.11406]
[1780468145850,95.22,67165.01,0.0,0.99562,2e-05,0.11354]
[1780468146856,95.22,67166.08,0.0,0.99564,2e-05,0.11317]
[1780468148612,95.22,67165.73,0.0,0.99563,2e-05,0.11329]
[1780468148720,95.22,67165.73,0.0,0.99563,2e-05,0.11329]
[1780468149112,95.22,67165.73,0.0,0.99563,2e-05,0.11329]
[1780468149120,95.22,67164.78,0.0,0.99562,2e-05,0.11363]
[1780468149220,95.22,67164.78,0.0,0.99562,2e-05,0.11363]
[1780468150885,95.22,67161.89,0.0,0.99557,2e-05,0.11465]
[1780468152899,95.22,67152.66,0.0,0.99543,2e-05,0.11796]
[1780468153907,95.22,67146.05,0.0,0.99532,2e-05,0.12039]
[1780468154915,95.22,67151.73,0.0,0.99541,2e-05,0.1183]
[1780468156101,95.22,67151.73,0.0,0.99541,2e-05,0.1183]
[1780468156195,95.22,67152.51,0.0,0.99543,2e-05,0.11802]
[1780468156928,95.22,67150.7,0.0,0.9954,2e-05,0.11868]
[1780468159201,95.22,67150.7,0.0,0.9954,2e-05,0.11868]
[1780468159219,95.22,67150.67,0.0,0.9954,2e-05,0.11869]
[1780468159949,95.22,67150.85,0.0,0.9954,2e-05,0.11862]
[1780468162970,95.22,67152.28,0.0,0.99542,2e-05,0.1181]
[1780468164984,95.22,67153.11,0.0,0.99544,2e-05,0.1178]
[1780468165991,95.22,67155.42,0.0,0.99547,2e-05,0.11696]
[1780468166998,95.22,67156.54,0.0,0.99549,2e-05,0.11656]
[1780468168011,95.22,67155.6,0.0,0.99547,2e-05,0.1169]
[1780468169013,95.22,67153.64,0.0,0.99544,2e-05,0.11761]
[1780468169698,95.22,67153.64,0.0,0.99544,2e-05,0.11761]
[1780468169724,95.22,67153.64,0.0,0.99544,2e-05,0.11761]
[1780468170020,95.22,67154.14,0.0,0.99545,2e-05,0.11743]
[1780468171027,95.22,67156.59,0.0,0.99568,2e-05,0.11161]
[1780468172033,95.22,67158.22,0.0,0.9957,2e-05,0.11104]
[1780468176062,95.22,67159.47,0.0,0.99572,2e-05,0.11061]
[1780468177069,95.22,67163.48,0.0,0.99578,1e-05,0.10923]
[1780468178076,95.22,67166.21,0.0,0.99582,1e-05,0.1083]
[1780468179083,95.22,67165.53,0.0,0.99581,1e-05,0.10853]
[1780468181097,95.22,67174.07,0.0,0.99593,1e-05,0.10566]
[1780468182104,95.22,67180.79,0.0,0.99603,1e-05,0.10345]
[1780468186132,95.22,67179.91,0.0,0.99602,1e-05,0.10373]
[1780468187139,95.22,67175.18,0.0,0.99595,1e-05,0.10529]
[1780468188146,95.22,67174.42,0.0,0.99594,1e-05,0.10554]
[1780468189153,95.22,67173.46,0.0,0.99593,1e-05,0.10586]
[1780468191166,95.22,67169.55,0.0,0.99587,1e-05,0.10717]
[1780468192173,95.22,67166.37,0.0,0.99582,1e-05,0.10825]
[1780468193180,95.22,67165.77,0.0,0.99581,1e-05,0.10845]
[1780468194188,95.22,67162.96,0.0,0.99577,1e-05,0.10941]
[1780468195194,95.22,67160.57,0.0,0.99574,1e-05,0.11023]
[1780468196202,95.22,67161.56,0.0,0.99575,1e-05,0.10989]
[1780468197208,95.22,67163.31,0.0,0.99578,1e-05,0.10929]
[1780468198216,95.22,67162.29,0.0,0.99576,1e-05,0.10964]
[1780468199223,95.22,67161.28,0.0,0.99575,1e-05,0.10999]
[1780468201295,95.22,67149.78,0.0,0.99557,2e-05,0.11401]
[1780468202261,95.22,67147.99,0.0,0.99554,2e-05,0.11464]
[1780468203268,95.22,67147.52,0.0,0.99554,2e-05,0.11481]
[1780468204275,95.22,67146.15,0.0,0.99552,2e-05,0.1153]
[1780468207682,95.22,67145.92,0.0,0.99551,2e-05,0.11538]
[1780468208243,95.22,67145.92,0.0,0.99551,2e-05,0.11538]
[1780468208081,95.22,67147.95,0.0,0.99554,2e-05,0.11466]
[1780468208303,95.22,67146.99,0.0,0.99553,2e-05,0.115]
[1780468209310,95.22,67145.05,0.0,0.9955,2e-05,0.1157]
[1780468210318,95.22,67135.09,0.0,0.99534,2e-05,0.11932]
[1780468211325,95.22,67135.72,0.0,0.99535,2e-05,0.11909]
[1780468212332,95.22,67143.32,0.0,0.99547,2e-05,0.11632]
[1780468213339,95.22,67146.96,0.0,0.99553,2e-05,0.11501]
[1780468214357,95.22,67146.96,0.0,0.99553,2e-05,0.11501]
[1780468214474,95.22,67146.96,0.0,0.99553,2e-05,0.11501]
[1780468214578,95.22,67146.65,0.0,0.99552,2e-05,0.11512]
[1780468215897,95.22,67146.65,0.0,0.99552,2e-05,0.11512]
[1780468215978,95.22,67146.65,0.0,0.99552,2e-05,0.11512]
[1780468216037,95.22,67147.72,0.0,0.99554,2e-05,0.11474]
[1780468217373,95.22,67148.35,0.0,0.99555,2e-05,0.11452]
[1780468219016,95.22,67148.35,0.0,0.99555,2e-05,0.11452]
[1780468219222,95.22,67148.35,0.0,0.99555,2e-05,0.11452]
[1780468219387,95.22,67147.4,0.0,0.99553,2e-05,0.11485]
[1780468220394,95.22,67149.04,0.0,0.99556,2e-05,0.11427]
[1780468223415,95.22,67149.76,0.0,0.99557,2e-05,0.11401]
[1780468225429,95.22,67144.11,0.0,0.99548,2e-05,0.11603]
[1780468226478,95.22,67144.11,0.0,0.99548,2e-05,0.11603]
[1780468226727,95.22,67144.11,0.0,0.99548,2e-05,0.11603]
[1780468227243,95.22,67144.11,0.0,0.99548,2e-05,0.11603]
[1780468227255,95.22,67145.19,0.0,0.9955,2e-05,0.11565]
[1780468227474,95.22,67145.19,0.0,0.9955,2e-05,0.11565]
[1780468227576,95.22,67146.63,0.0,0.99552,2e-05,0.11513]
[1780468229418,95.22,67147.06,0.0,0.99553,2e-05,0.11498]
[1780468229470,95.22,67147.06,0.0,0.99553,2e-05,0.11498]
[1780468229519,95.22,67142.93,0.0,0.99546,2e-05,0.11646]
[1780468230469,95.22,67141.02,0.0,0.99543,2e-05,0.11715]
[1780468231475,95.22,67141.1,0.0,0.99563,2e-05,0.11213]
[1780468233734,95.22,67140.78,0.0,0.99562,2e-05,0.11224]
[1780468233969,95.22,67140.78,0.0,0.99562,2e-05,0.11224]
[1780468234008,95.22,67139.86,0.0,0.99561,2e-05,0.11256]
[1780468234496,95.22,67138.88,0.0,0.99559,2e-05,0.11291]
[1780468236893,95.22,67138.44,0.0,0.99558,2e-05,0.11307]
[1780468236983,95.22,67138.44,0.0,0.99558,2e-05,0.11307]
[1780468236995,95.22,67136.88,0.0,0.99556,2e-05,0.11362]
[1780468237517,95.22,67135.05,0.0,0.99553,2e-05,0.11427]
[1780468238524,95.22,67133.53,0.0,0.99551,2e-05,0.11482]
[1780468240417,95.22,67134.01,0.0,0.99552,2e-05,0.11465]
[1780468240471,95.22,67134.01,0.0,0.99552,2e-05,0.11465]
[1780468240538,95.22,67133.95,0.0,0.99551,2e-05,0.11467]
[1780468242552,95.22,67131.39,0.0,0.99547,2e-05,0.11559]
[1780468243558,95.22,67130.24,0.0,0.99546,2e-05,0.116]
[1780468245494,95.22,67130.04,0.0,0.99545,2e-05,0.11608]
[1780468245722,95.22,67130.04,0.0,0.99545,2e-05,0.11608]
[1780468245809,95.22,67135.31,0.0,0.99554,2e-05,0.11418]
[1780468246582,95.22,67136.74,0.0,0.99556,2e-05,0.11367]
[1780468252176,95.22,67137.29,0.0,0.99557,2e-05,0.11347]
[1780468252219,95.22,67137.29,0.0,0.99557,2e-05,0.11347]
[1780468252832,95.22,67137.64,0.0,0.99557,2e-05,0.11335]
[1780468252977,95.22,67137.64,0.0,0.99557,2e-05,0.11335]
[1780468253073,95.22,67138.0,0.0,0.99558,2e-05,0.11322]
[1780468255231,95.22,67137.98,0.0,0.99558,2e-05,0.11323]
[1780468254638,95.22,67135.66,0.0,0.99554,2e-05,0.11405]
[1780468255470,95.22,67135.66,0.0,0.99554,2e-05,0.11405]
[1780468255645,95.22,67133.21,0.0,0.9955,2e-05,0.11493]
[1780468256652,95.22,67135.7,0.0,0.99554,2e-05,0.11404]
[1780468257659,95.22,67149.42,0.0,0.99575,2e-05,0.10923]
[1780468258366,95.22,67149.42,0.0,0.99575,2e-05,0.10923]
[1780468258470,95.22,67149.42,0.0,0.99575,2e-05,0.10923]
[1780468258666,95.22,67147.25,0.0,0.99572,2e-05,0.10998]
[1780468259673,95.22,67143.26,0.0,0.99566,2e-05,0.11137]
[1780468260478,95.22,67143.26,0.0,0.99566,2e-05,0.11137]
[1780468260723,95.22,67143.26,0.0,0.99566,2e-05,0.11137]
[1780468260824,95.22,67144.17,0.0,0.99567,2e-05,0.11105]
[1780468261688,95.22,67143.61,0.0,0.99566,2e-05,0.11125]
[1780468262694,95.22,67144.21,0.0,0.99567,2e-05,0.11104]
[1780468263489,95.22,67144.21,0.0,0.99567,2e-05,0.11104]
[1780468263723,95.22,67144.21,0.0,0.99567,2e-05,0.11104]
[1780468263736,95.22,67140.68,0.0,0.99562,2e-05,0.11228]
[1780468264708,95.22,67141.92,0.0,0.99564,2e-05,0.11184]
[1780468265479,95.22,67141.92,0.0,0.99564,2e-05,0.11184]
[1780468265722,95.22,67141.92,0.0,0.99564,2e-05,0.11184]
[1780468266296,95.22,67141.92,0.0,0.99564,2e-05,0.11184]
[1780468265737,95.22,67142.13,0.0,0.99564,2e-05,0.11177]
[1780468266470,95.22,67142.13,0.0,0.99564,2e-05,0.11177]
[1780468266722,95.22,67141.15,0.0,0.99563,2e-05,0.11211]
[1780468268736,95.22,67139.68,0.0,0.9956,2e-05,0.11263]
[1780468269530,95.22,67139.68,0.0,0.9956,2e-05,0.11263]
[1780468269721,95.22,67139.68,0.0,0.9956,2e-05,0.11263]
[1780468269743,95.22,67129.69,0.0,0.99545,2e-05,0.1162]
[1780468270750,95.22,67126.92,0.0,0.9954,2e-05,0.11721]
[1780468271757,95.22,67121.49,0.0,0.99531,2e-05,0.11921]
[1780468272764,95.22,67114.3,0.0,0.99519,2e-05,0.1219]
[1780468273771,95.22,67101.4,0.0,0.99497,2e-05,0.12686]
[1780468274778,95.22,67099.28,0.0,0.99494,2e-05,0.12769]
[1780468275785,95.22,67098.62,0.0,0.99492,2e-05,0.12795]
[1780468276792,95.22,67103.47,0.0,0.99501,2e-05,0.12605]
[1780468277742,95.22,67103.47,0.0,0.99501,2e-05,0.12605]
[1780468277969,95.22,67103.47,0.0,0.99501,2e-05,0.12605]
[1780468277978,95.22,67109.29,0.0,0.99511,2e-05,0.1238]
[1780468278806,95.22,67111.89,0.0,0.99515,2e-05,0.12281]
[1780468279813,95.22,67116.54,0.0,0.99523,2e-05,0.12106]
[1780468280820,95.22,67119.12,0.0,0.99527,2e-05,0.12009]
[1780468281827,95.22,67133.84,0.0,0.99551,2e-05,0.11471]
[1780468282834,95.22,67143.5,0.0,0.99566,2e-05,0.11129]
[1780468283841,95.22,67145.93,0.0,0.9957,2e-05,0.11044]
[1780468284853,95.22,67149.89,0.0,0.99576,2e-05,0.10907]
[1780468285857,95.22,67150.7,0.0,0.99577,1e-05,0.10879]
[1780468286864,95.22,67152.02,0.0,0.99579,1e-05,0.10834]
[1780468288732,95.22,67151.98,0.0,0.99579,1e-05,0.10836]
[1780468288974,95.22,67151.98,0.0,0.99579,1e-05,0.10836]
[1780468291899,95.22,67151.95,0.0,0.99597,1e-05,0.10361]
[1780468292906,95.22,67158.59,0.0,0.99607,1e-05,0.10144]
[1780468293914,95.22,67162.64,0.0,0.99612,1e-05,0.10013]
[1780468294791,95.22,67162.64,0.0,0.99612,1e-05,0.10013]
[1780468294974,95.22,67162.64,0.0,0.99612,1e-05,0.10013]
[1780468295047,95.22,67164.35,0.0,0.99615,1e-05,0.09958]
[1780468296935,95.22,67162.77,0.0,0.99612,1e-05,0.10009]
[1780468297943,95.22,67158.34,0.0,0.99606,1e-05,0.10152]
[1780468298548,95.22,67158.34,0.0,0.99606,1e-05,0.10152]
[1780468298721,95.22,67158.34,0.0,0.99606,1e-05,0.10152]
[1780468298948,95.22,67159.21,0.0,0.99607,1e-05,0.10123]
[1780468301970,95.22,67158.65,0.0,0.99607,1e-05,0.10142]
[1780468302977,95.22,67155.21,0.0,0.99602,1e-05,0.10254]
[1780468303984,95.22,67153.55,0.0,0.99599,1e-05,0.10308]
[1780468304991,95.22,67151.12,0.0,0.99596,1e-05,0.10388]
[1780468305998,95.22,67155.04,0.0,0.99602,1e-05,0.10259]
[1780468307005,95.22,67156.8,0.0,0.99604,1e-05,0.10202]
[1780468308013,95.22,67158.91,0.0,0.99607,1e-05,0.10133]
[1780468309020,95.22,67160.3,0.0,0.99609,1e-05,0.10088]
[1780468312041,95.22,67159.51,0.0,0.99608,1e-05,0.10114]
[1780468314055,95.22,67158.78,0.0,0.99607,1e-05,0.10137]
[1780468315840,95.22,67158.37,0.0,0.99606,1e-05,0.10151]
[1780468315972,95.22,67158.37,0.0,0.99606,1e-05,0.10151]
[1780468316069,95.22,67159.51,0.0,0.99608,1e-05,0.10114]
[1780468317075,95.22,67161.31,0.0,0.9961,1e-05,0.10056]
[1780468320097,95.22,67160.35,0.0,0.99609,1e-05,0.10087]
[1780468324125,95.22,67155.89,0.0,0.99603,1e-05,0.10231]
[1780468325132,95.22,67154.77,0.0,0.99601,1e-05,0.10268]
[1780468327146,95.22,67155.31,0.0,0.99602,1e-05,0.1025]
[1780468328153,95.22,67156.46,0.0,0.99604,1e-05,0.10213]
[1780468329160,95.22,67153.45,0.0,0.99599,1e-05,0.10311]
[1780468330167,95.22,67151.52,0.0,0.99596,1e-05,0.10375]
[1780468334195,95.22,67153.43,0.0,0.99599,1e-05,0.10312]
[1780468339237,95.22,67153.34,0.0,0.99599,1e-05,0.10315]
[1780468342259,95.22,67154.2,0.0,0.996,1e-05,0.10287]
[1780468344273,95.22,67154.75,0.0,0.99601,1e-05,0.10269]
[1780468349307,95.22,67154.84,0.0,0.99601,1e-05,0.10266]
[1780468351322,95.22,67154.59,0.0,0.99618,1e-05,0.09812]
[1780468352329,95.22,67157.78,0.0,0.99623,1e-05,0.09712]
[1780468353336,95.22,67160.27,0.0,0.99626,1e-05,0.09634]
[1780468354343,95.22,67162.03,0.0,0.99629,1e-05,0.09579]
[1780468358372,95.22,67160.64,0.0,0.99627,1e-05,0.09622]
[1780468360386,95.22,67163.78,0.0,0.99631,1e-05,0.09525]
[1780468361393,95.22,67166.7,0.0,0.99635,1e-05,0.09435]
[1780468363406,95.22,67165.77,0.0,0.99634,1e-05,0.09464]
[1780468364414,95.22,67166.45,0.0,0.99634,1e-05,0.09443]
[1780468366428,95.22,67165.1,0.0,0.99633,1e-05,0.09484]
[1780468367435,95.22,67163.9,0.0,0.99631,1e-05,0.09521]
[1780468369449,95.22,67164.92,0.0,0.99632,1e-05,0.0949]
[1780468370471,95.22,67171.37,0.0,0.99641,1e-05,0.09293]
[1780468371470,95.22,67183.83,0.0,0.99657,1e-05,0.08923]
[1780468372477,95.22,67189.08,0.0,0.99663,1e-05,0.08771]
[1780468373484,95.22,67189.37,0.0,0.99664,1e-05,0.08763]
[1780468374491,95.22,67192.48,0.0,0.99668,1e-05,0.08674]
[1780468375497,95.22,67194.85,0.0,0.9967,1e-05,0.08607]
[1780468376505,95.22,67196.1,0.0,0.99672,1e-05,0.08571]
[1780468378519,95.22,67198.77,0.0,0.99675,1e-05,0.08496]
[1780468379526,95.22,67208.82,0.0,0.99687,1e-05,0.08219]
[1780468380997,95.22,67212.01,0.0,0.99691,1e-05,0.08133]
[1780468381540,95.22,67210.85,0.0,0.99689,1e-05,0.08164]
[1780468383554,95.22,67211.49,0.0,0.9969,1e-05,0.08147]
[1780468384561,95.22,67212.63,0.0,0.99691,1e-05,0.08116]
[1780468385571,95.22,67212.63,0.0,0.99691,1e-05,0.08116]
[1780468385720,95.22,67212.63,0.0,0.99691,1e-05,0.08116]
[1780468386582,95.22,67214.54,0.0,0.99694,1e-05,0.08065]
[1780468387588,95.22,67224.1,0.0,0.99704,1e-05,0.07813]
[1780468388595,95.22,67226.35,0.0,0.99707,1e-05,0.07755]
[1780468389613,95.22,67216.97,0.0,0.99696,1e-05,0.08]
[1780468390612,95.22,67206.38,0.0,0.99684,1e-05,0.08286]
[1780468391619,95.22,67203.51,0.0,0.99681,1e-05,0.08365]
[1780468392628,95.22,67202.8,0.0,0.9968,1e-05,0.08384]
[1780468393635,95.22,67198.06,0.0,0.99674,1e-05,0.08516]
[1780468394642,95.22,67196.13,0.0,0.99672,1e-05,0.0857]
[1780468395649,95.22,67199.92,0.0,0.99677,1e-05,0.08464]
[1780468397191,95.22,67208.37,0.0,0.99686,1e-05,0.08232]
[1780468397720,95.22,67208.37,0.0,0.99686,1e-05,0.08232]
[1780468397820,95.22,67208.5,0.0,0.99687,1e-05,0.08228]
[1780468399100,95.22,67208.5,0.0,0.99687,1e-05,0.08228]
[1780468399219,95.22,67208.5,0.0,0.99687,1e-05,0.08228]
[1780468399309,95.22,67208.23,0.0,0.99686,1e-05,0.08235]
[1780468400684,95.22,67216.76,0.0,0.99696,1e-05,0.08006]
[1780468401691,95.22,67223.78,0.0,0.99704,1e-05,0.07822]
[1780468402698,95.22,67224.46,0.0,0.99705,1e-05,0.07804]
[1780468405357,95.22,67224.6,0.0,0.99705,1e-05,0.078]
[1780468405459,95.22,67225.15,0.0,0.99705,1e-05,0.07786]
[1780468406726,95.22,67236.65,0.0,0.99718,1e-05,0.07493]
[1780468408165,95.22,67236.65,0.0,0.99718,1e-05,0.07493]
[1780468408236,95.22,67236.94,0.0,0.99718,1e-05,0.07486]
[1780468408740,95.22,67243.63,0.0,0.99725,1e-05,0.0732]
[1780468410754,95.22,67246.43,0.0,0.99728,1e-05,0.07251]
[1780468412197,95.22,67246.43,0.0,0.99728,1e-05,0.07251]
[1780468412257,95.22,67246.5,0.0,0.99741,1e-05,0.06892]
[1780468412768,95.22,67245.58,0.0,0.9974,1e-05,0.06914]
[1780468413775,95.22,67242.81,0.0,0.99737,1e-05,0.06979]
[1780468414781,95.22,67242.24,0.0,0.99737,1e-05,0.06993]
[1780468417323,95.22,67242.55,0.0,0.99737,1e-05,0.06986]
[1780468417408,95.22,67246.75,0.0,0.99741,1e-05,0.06887]
[1780468417809,95.22,67247.74,0.0,0.99742,1e-05,0.06863]
[1780468418840,95.22,67248.85,0.0,0.99743,1e-05,0.06838]
[1780468419841,95.22,67252.96,0.0,0.99747,1e-05,0.06743]
[1780468420560,95.22,67252.96,0.0,0.99747,1e-05,0.06743]
[1780468420848,95.22,67253.8,0.0,0.99748,1e-05,0.06723]
[1780468421855,95.22,67251.81,0.0,0.99746,1e-05,0.06769]
[1780468422862,95.22,67251.21,0.0,0.99746,1e-05,0.06783]
[1780468424876,95.22,67252.87,0.0,0.99747,1e-05,0.06745]
[1780468425883,95.22,67264.62,0.0,0.99758,1e-05,0.06479]
[1780468426890,95.22,67264.0,0.0,0.99758,1e-05,0.06493]
[1780468427898,95.22,67265.06,0.0,0.99759,1e-05,0.0647]
[1780468428905,95.22,67274.93,0.0,0.99768,1e-05,0.06254]
[1780468429912,95.22,67275.15,0.0,0.99768,1e-05,0.06249]
[1780468430919,95.22,67271.69,0.0,0.99765,1e-05,0.06324]
[1780468432933,95.22,67272.76,0.0,0.99766,1e-05,0.06301]
[1780468434946,95.22,67271.68,0.0,0.99765,1e-05,0.06324]
[1780468435826,95.22,67271.68,0.0,0.99765,1e-05,0.06324]
[1780468435936,95.22,67271.68,0.0,0.99765,1e-05,0.06324]
[1780468435972,95.22,67271.68,0.0,0.99765,1e-05,0.06324]
[1780468436037,95.22,67271.32,0.0,0.99764,1e-05,0.06332]
[1780468436961,95.22,67272.99,0.0,0.99766,1e-05,0.06296]
[1780468437968,95.22,67277.05,0.0,0.99769,1e-05,0.06209]
[1780468438975,95.22,67281.33,0.0,0.99773,1e-05,0.06118]
[1780468440002,95.22,67283.22,0.0,0.99775,1e-05,0.06078]
[1780468441008,95.22,67285.96,0.0,0.99777,1e-05,0.06021]
[1780468442014,95.22,67283.23,0.0,0.99775,1e-05,0.06078]
[1780468443021,95.22,67279.32,0.0,0.99771,1e-05,0.0616]
[1780468444227,95.22,67279.32,0.0,0.99771,1e-05,0.0616]
[1780468444235,95.22,67279.32,0.0,0.99771,1e-05,0.0616]
[1780468444471,95.22,67279.32,0.0,0.99771,1e-05,0.0616]
[1780468444303,95.22,67283.86,0.0,0.99775,1e-05,0.06065]
[1780468446042,95.22,67286.66,0.0,0.99778,1e-05,0.06006]
[1780468447048,95.22,67290.04,0.0,0.99781,1e-05,0.05936]
[1780468447557,95.22,67290.04,0.0,0.99781,1e-05,0.05936]
[1780468447727,95.22,67290.04,0.0,0.99781,1e-05,0.05936]
[1780468448056,95.22,67290.91,0.0,0.99781,1e-05,0.05919]
[1780468448917,95.22,67290.91,0.0,0.99781,1e-05,0.05919]
[1780468449065,95.22,67296.25,0.0,0.99786,1e-05,0.0581]
[1780468450070,95.22,67298.82,0.0,0.99788,1e-05,0.05758]
[1780468451077,95.22,67301.45,0.0,0.9979,1e-05,0.05706]
[1780468452302,95.22,67301.45,0.0,0.9979,1e-05,0.05706]
[1780468453091,95.22,67300.47,0.0,0.99789,1e-05,0.05725]
[1780468454103,95.22,67298.56,0.0,0.99788,1e-05,0.05764]
[1780468455105,95.22,67299.2,0.0,0.99788,1e-05,0.05751]
[1780468456113,95.22,67303.08,0.0,0.99791,1e-05,0.05674]
[1780468457130,95.22,67302.54,0.0,0.99791,1e-05,0.05684]
[1780468458479,95.22,67302.54,0.0,0.99791,1e-05,0.05684]
[1780468458139,95.22,67299.88,0.0,0.99789,1e-05,0.05737]
[1780468458721,95.22,67299.88,0.0,0.99789,1e-05,0.05737]
[1780468459146,95.22,67298.12,0.0,0.99787,1e-05,0.05772]
[1780468460153,95.22,67298.69,0.0,0.99788,1e-05,0.05761]
[1780468461160,95.22,67292.47,0.0,0.99783,1e-05,0.05887]
[1780468462167,95.22,67288.35,0.0,0.99779,1e-05,0.05971]
[1780468462968,95.22,67288.35,0.0,0.99779,1e-05,0.05971]
[1780468463100,95.22,67288.35,0.0,0.99779,1e-05,0.05971]
[1780468463227,95.22,67288.35,0.0,0.99779,1e-05,0.05971]
[1780468463313,95.22,67290.05,0.0,0.99781,1e-05,0.05936]
[1780468464181,95.22,67297.33,0.0,0.99787,1e-05,0.05788]
[1780468465070,95.22,67297.33,0.0,0.99787,1e-05,0.05788]
[1780468465300,95.22,67297.33,0.0,0.99787,1e-05,0.05788]
[1780468465374,95.22,67299.72,0.0,0.99789,1e-05,0.0574]
[1780468467015,95.22,67299.32,0.0,0.99788,1e-05,0.05748]
[1780468467223,95.22,67299.32,0.0,0.99788,1e-05,0.05748]
[1780468467324,95.22,67297.61,0.0,0.99787,1e-05,0.05783]
[1780468468215,95.22,67299.08,0.0,0.99788,1e-05,0.05753]
[1780468469496,95.22,67299.08,0.0,0.99788,1e-05,0.05753]
[1780468469222,95.22,67299.59,0.0,0.99788,1e-05,0.05743]
[1780468469718,95.22,67299.59,0.0,0.99788,1e-05,0.05743]
[1780468470230,95.22,67303.44,0.0,0.99792,1e-05,0.05667]
[1780468471238,95.22,67309.85,0.0,0.99807,1e-05,0.05249]
[1780468473255,95.22,67307.03,0.0,0.99805,1e-05,0.05302]
[1780468473884,95.22,67307.03,0.0,0.99805,1e-05,0.05302]
[1780468473976,95.22,67307.03,0.0,0.99805,1e-05,0.05302]
[1780468474258,95.22,67302.93,0.0,0.99802,1e-05,0.05379]
[1780468475265,95.22,67305.3,0.0,0.99804,1e-05,0.05334]
[1780468476272,95.22,67306.26,0.0,0.99804,1e-05,0.05316]
[1780468476821,95.22,67306.26,0.0,0.99804,1e-05,0.05316]
[1780468476970,95.22,67306.26,0.0,0.99804,1e-05,0.05316]
[1780468477279,95.22,67310.06,0.0,0.99807,1e-05,0.05245]
[1780468478354,95.22,67310.06,0.0,0.99807,1e-05,0.05245]
[1780468478472,95.22,67310.06,0.0,0.99807,1e-05,0.05245]
[1780468478456,95.22,67314.24,0.0,0.9981,1e-05,0.05168]
[1780468479293,95.22,67313.71,0.0,0.9981,1e-05,0.05178]
[1780468480299,95.22,67319.59,0.0,0.99814,1e-05,0.05071]
[1780468481307,95.22,67320.77,0.0,0.99815,1e-05,0.0505]
[1780468482314,95.22,67329.76,0.0,0.99822,1e-05,0.04891]
[1780468483321,95.22,67332.02,0.0,0.99823,1e-05,0.04852]
[1780468484328,95.22,67334.16,0.0,0.99825,1e-05,0.04815]
[1780468484776,95.22,67334.16,0.0,0.99825,1e-05,0.04815]
[1780468485335,95.22,67340.35,0.0,0.99829,1e-05,0.0471]
[1780468486342,95.22,67345.1,0.0,0.99832,1e-05,0.04631]
[1780468487350,95.22,67338.41,0.0,0.99828,1e-05,0.04743]
[1780468488356,95.22,67340.07,0.0,0.99829,1e-05,0.04715]
[1780468488783,95.22,67340.07,0.0,0.99829,1e-05,0.04715]
[1780468489363,95.22,67340.71,0.0,0.99829,1e-05,0.04704]
[1780468490370,95.22,67348.53,0.0,0.99834,1e-05,0.04574]
[1780468491377,95.22,67355.6,0.0,0.99839,1e-05,0.04459]
[1780468492384,95.22,67355.72,0.0,0.99839,1e-05,0.04458]
[1780468493391,95.22,67354.19,0.0,0.99838,1e-05,0.04482]
[1780468494398,95.22,67354.9,0.0,0.99839,1e-05,0.04471]
[1780468495404,95.22,67356.26,0.0,0.99839,1e-05,0.04449]
[1780468497419,95.22,67360.47,0.0,0.99842,1e-05,0.04382]
[1780468498426,95.22,67361.08,0.0,0.99842,1e-05,0.04372]
[1780468500467,95.22,67366.44,0.0,0.99846,1e-05,0.04289]
[1780468500927,95.22,67366.44,0.0,0.99846,1e-05,0.04289]
[1780468501471,95.22,67363.98,0.0,0.99844,1e-05,0.04327]
[1780468502478,95.22,67357.67,0.0,0.9984,1e-05,0.04426]
[1780468503499,95.22,67360.68,0.0,0.99842,1e-05,0.04379]
[1780468504442,95.22,67360.68,0.0,0.99842,1e-05,0.04379]
[1780468504504,95.22,67360.87,0.0,0.99842,1e-05,0.04376]
[1780468505510,95.22,67362.17,0.0,0.99843,1e-05,0.04355]
[1780468506517,95.22,67365.32,0.0,0.99845,1e-05,0.04306]
[1780468507524,95.22,67366.0,0.0,0.99845,1e-05,0.04295]
[1780468508531,95.22,67366.55,0.0,0.99846,1e-05,0.04287]
[1780468509539,95.22,67367.54,0.0,0.99846,1e-05,0.04272]
[1780468510545,95.22,67366.36,0.0,0.99846,1e-05,0.0429]
[1780468511552,95.22,67360.08,0.0,0.99842,1e-05,0.04388]
[1780468512559,95.22,67361.92,0.0,0.99843,1e-05,0.04359]
[1780468513335,95.22,67361.92,0.0,0.99843,1e-05,0.04359]
[1780468513345,95.22,67361.92,0.0,0.99843,1e-05,0.04359]
[1780468513472,95.22,67361.92,0.0,0.99843,1e-05,0.04359]
[1780468513566,95.22,67363.18,0.0,0.99844,1e-05,0.04339]
[1780468514582,95.22,67361.75,0.0,0.99843,1e-05,0.04362]
[1780468515580,95.22,67349.63,0.0,0.99835,1e-05,0.04556]
[1780468516289,95.22,67349.63,0.0,0.99835,1e-05,0.04556]
[1780468516587,95.22,67333.75,0.0,0.99824,1e-05,0.04822]
[1780468517594,95.22,67321.48,0.0,0.99816,1e-05,0.05038]
[1780468518601,95.22,67316.57,0.0,0.99812,1e-05,0.05126]
[1780468519608,95.22,67314.09,0.0,0.9981,1e-05,0.05171]
[1780468520323,95.22,67314.09,0.0,0.9981,1e-05,0.05171]
[1780468520374,95.22,67314.09,0.0,0.9981,1e-05,0.05171]
[1780468521622,95.22,67321.6,0.0,0.99816,1e-05,0.05035]
[1780468522698,95.22,67323.6,0.0,0.99817,1e-05,0.05]
[1780468523637,95.22,67328.47,0.0,0.99821,1e-05,0.04914]
[1780468524671,95.22,67333.27,0.0,0.99824,1e-05,0.04831]
[1780468525656,95.22,67335.53,0.0,0.99826,1e-05,0.04792]
[1780468526662,95.22,67335.06,0.0,0.99825,1e-05,0.048]
[1780468528886,95.22,67335.04,0.0,0.99825,1e-05,0.048]
[1780468528977,95.22,67335.04,0.0,0.99825,1e-05,0.048]
[1780468529062,95.22,67335.04,0.0,0.99825,1e-05,0.048]
[1780468529226,95.22,67335.04,0.0,0.99825,1e-05,0.048]
[1780468529327,95.22,67335.58,0.0,0.99826,1e-05,0.04791]
[1780468529691,95.22,67336.81,0.0,0.99827,1e-05,0.0477]
[1780468530699,95.22,67337.92,0.0,0.99827,1e-05,0.04751]
[1780468531714,95.22,67338.72,0.0,0.99837,1e-05,0.04477]
[1780468532717,95.22,67342.07,0.0,0.99839,1e-05,0.04423]
[1780468534962,95.22,67342.5,0.0,0.9984,1e-05,0.04416]
[1780468535595,95.22,67342.5,0.0,0.9984,1e-05,0.04416]
[1780468535013,95.22,67348.37,0.0,0.99843,1e-05,0.04323]
[1780468535824,95.22,67355.88,0.0,0.99848,1e-05,0.04207]
[1780468536751,95.22,67369.05,0.0,0.99856,1e-05,0.04009]
[1780468537759,95.22,67368.33,0.0,0.99855,1e-05,0.0402]
[1780468538765,95.22,67367.97,0.0,0.99855,1e-05,0.04025]
[1780468539783,95.22,67367.97,0.0,0.99855,1e-05,0.04025]
[1780468539832,95.22,67370.22,0.0,0.99856,1e-05,0.03992]
[1780468540896,95.22,67371.51,0.0,0.99857,1e-05,0.03973]
[1780468541988,95.22,67371.51,0.0,0.99857,1e-05,0.03973]
[1780468542068,95.22,67344.21,0.0,0.99841,1e-05,0.04389]
[1780468542796,95.22,67341.68,0.0,0.99839,1e-05,0.04429]
[1780468544509,95.22,67341.68,0.0,0.99839,1e-05,0.04429]
[1780468544604,95.22,67341.44,0.0,0.99839,1e-05,0.04433]
[1780468545154,95.22,67341.44,0.0,0.99839,1e-05,0.04433]
[1780468545240,95.22,67342.4,0.0,0.9984,1e-05,0.04418]
[1780468545817,95.22,67341.13,0.0,0.99839,1e-05,0.04438]
[1780468548839,95.22,67340.36,0.0,0.99838,1e-05,0.0445]
[1780468549846,95.22,67337.12,0.0,0.99836,1e-05,0.04503]
[1780468550853,95.22,67331.6,0.0,0.99832,1e-05,0.04593]
[1780468551860,95.22,67330.9,0.0,0.99832,1e-05,0.04605]
[1780468554089,95.22,67331.04,0.0,0.99832,1e-05,0.04603]
[1780468554218,95.22,67331.04,0.0,0.99832,1e-05,0.04603]
[1780468554320,95.22,67329.86,0.0,0.99831,1e-05,0.04622]
[1780468554720,95.22,67329.86,0.0,0.99831,1e-05,0.04622]
[1780468554972,95.22,67329.86,0.0,0.99831,1e-05,0.04622]
[1780468555077,95.22,67330.79,0.0,0.99832,1e-05,0.04607]
[1780468555888,95.22,67329.36,0.0,0.99831,1e-05,0.04631]
[1780468556895,95.22,67325.84,0.0,0.99829,1e-05,0.0469]
[1780468557902,95.22,67324.87,0.0,0.99828,1e-05,0.04706]
[1780468558984,95.22,67324.87,0.0,0.99828,1e-05,0.04706]
[1780468559018,95.22,67329.07,0.0,0.99831,1e-05,0.04635]
[1780468559917,95.22,67328.01,0.0,0.9983,1e-05,0.04653]
[1780468562426,95.22,67328.05,0.0,0.9983,1e-05,0.04652]
[1780468562449,95.22,67328.06,0.0,0.9983,1e-05,0.04652]
[1780468563944,95.22,67329.29,0.0,0.99831,1e-05,0.04632]
[1780468564951,95.22,67330.97,0.0,0.99832,1e-05,0.04604]
[1780468566344,95.22,67330.97,0.0,0.99832,1e-05,0.04604]
[1780468566482,95.22,67330.97,0.0,0.99832,1e-05,0.04604]
[1780468566574,95.22,67336.26,0.0,0.99836,1e-05,0.04517]
[1780468566965,95.22,67344.71,0.0,0.99841,1e-05,0.04381]
[1780468567972,95.22,67350.96,0.0,0.99845,1e-05,0.04283]
[1780468568979,95.22,67346.11,0.0,0.99842,1e-05,0.04359]
[1780468569986,95.22,67338.94,0.0,0.99837,1e-05,0.04473]
[1780468570844,95.22,67338.94,0.0,0.99837,1e-05,0.04473]
[1780468571035,95.22,67338.94,0.0,0.99837,1e-05,0.04473]
[1780468571053,95.22,67338.94,0.0,0.99837,1e-05,0.04473]
[1780468571219,95.22,67338.94,0.0,0.99837,1e-05,0.04473]
[1780468571321,95.22,67332.83,0.0,0.99833,1e-05,0.04573]
[1780468574014,95.22,67332.1,0.0,0.99833,1e-05,0.04585]
[1780468576491,95.22,67332.1,0.0,0.99833,1e-05,0.04585]
[1780468576523,95.22,67333.66,0.0,0.99834,1e-05,0.04559]
[1780468576723,95.22,67333.66,0.0,0.99834,1e-05,0.04559]
[1780468577035,95.22,67334.93,0.0,0.99835,1e-05,0.04538]
[1780468578053,95.22,67341.47,0.0,0.99839,1e-05,0.04432]
[1780468579056,95.22,67353.78,0.0,0.99847,1e-05,0.04239]
[1780468579789,95.22,67353.78,0.0,0.99847,1e-05,0.04239]
[1780468579845,95.22,67353.78,0.0,0.99847,1e-05,0.04239]
[1780468579981,95.22,67353.78,0.0,0.99847,1e-05,0.04239]
[1780468580067,95.22,67357.42,0.0,0.99849,1e-05,0.04183]
[1780468581073,95.22,67363.25,0.0,0.99852,1e-05,0.04095]
[1780468582080,95.22,67364.57,0.0,0.99853,1e-05,0.04075]
[1780468583087,95.22,67361.34,0.0,0.99851,1e-05,0.04124]
[1780468584172,95.22,67361.34,0.0,0.99851,1e-05,0.04124]
[1780468584221,95.22,67361.34,0.0,0.99851,1e-05,0.04124]
[1780468584244,95.22,67359.59,0.0,0.9985,1e-05,0.0415]
[1780468585299,95.22,67359.59,0.0,0.9985,1e-05,0.0415]
[1780468585472,95.22,67359.59,0.0,0.9985,1e-05,0.0415]
[1780468585558,95.22,67361.36,0.0,0.99851,1e-05,0.04123]
[1780468586108,95.22,67362.07,0.0,0.99852,1e-05,0.04113]
[1780468587115,95.22,67361.66,0.0,0.99851,1e-05,0.04119]
[1780468588043,95.22,67361.66,0.0,0.99851,1e-05,0.04119]
[1780468588219,95.22,67361.66,0.0,0.99851,1e-05,0.04119]
[1780468588320,95.22,67362.73,0.0,0.99852,1e-05,0.04103]
[1780468589129,95.22,67363.13,0.0,0.99852,1e-05,0.04097]
[1780468590136,95.22,67358.8,0.0,0.9985,1e-05,0.04162]
[1780468591524,95.22,67358.8,0.0,0.9985,1e-05,0.04162]
[1780468591721,95.22,67358.8,0.0,0.9985,1e-05,0.04162]
[1780468591602,95.22,67354.75,0.0,0.99856,1e-05,0.03983]
[1780468592150,95.22,67352.83,0.0,0.99855,1e-05,0.04012]
[1780468593157,95.22,67347.59,0.0,0.99852,1e-05,0.0409]
[1780468594163,95.22,67343.72,0.0,0.99849,1e-05,0.04148]
[1780468596735,95.22,67343.59,0.0,0.99849,1e-05,0.0415]
[1780468596603,95.22,67343.08,0.0,0.99849,1e-05,0.04158]
[1780468597185,95.22,67344.72,0.0,0.9985,1e-05,0.04133]
[1780468598192,95.22,67345.46,0.0,0.9985,1e-05,0.04122]
[1780468599199,95.22,67347.67,0.0,0.99852,1e-05,0.04088]
[1780468600346,95.22,67347.67,0.0,0.99852,1e-05,0.04088]
[1780468600470,95.22,67347.67,0.0,0.99852,1e-05,0.04088]
[1780468600571,95.22,67348.07,0.0,0.99852,1e-05,0.04082]
[1780468601213,95.22,67347.51,0.0,0.99852,1e-05,0.04091]
[1780468602220,95.22,67346.33,0.0,0.99851,1e-05,0.04109]
[1780468603191,95.22,67346.33,0.0,0.99851,1e-05,0.04109]
[1780468603219,95.22,67346.33,0.0,0.99851,1e-05,0.04109]
[1780468603350,95.22,67347.03,0.0,0.99851,1e-05,0.04098]
[1780468604234,95.22,67353.12,0.0,0.99855,1e-05,0.04007]
[1780468605241,95.22,67362.51,0.0,0.9986,1e-05,0.03871]
[1780468606673,95.22,67362.51,0.0,0.9986,1e-05,0.03871]
[1780468606728,95.22,67362.51,0.0,0.9986,1e-05,0.03871]
[1780468606736,95.22,67363.59,0.0,0.99861,1e-05,0.03856]
[1780468608262,95.22,67372.45,0.0,0.99866,1e-05,0.03731]
[1780468608770,95.22,67372.45,0.0,0.99866,1e-05,0.03731]
[1780468609047,95.22,67372.45,0.0,0.99866,1e-05,0.03731]
[1780468609269,95.22,67376.5,0.0,0.99868,1e-05,0.03675]
[1780468610025,95.22,67376.5,0.0,0.99868,1e-05,0.03675]
[1780468610219,95.22,67376.5,0.0,0.99868,1e-05,0.03675]
[1780468612290,95.22,67378.12,0.0,0.99869,1e-05,0.03653]
[1780468613297,95.22,67369.28,0.0,0.99864,1e-05,0.03775]
[1780468614374,95.22,67369.28,0.0,0.99864,1e-05,0.03775]
[1780468614476,95.22,67365.72,0.0,0.99862,1e-05,0.03825]
[1780468615311,95.22,67367.47,0.0,0.99863,1e-05,0.03801]
[1780468616736,95.22,67367.47,0.0,0.99863,1e-05,0.03801]
[1780468616318,95.22,67367.85,0.0,0.99863,1e-05,0.03795]
[1780468617686,95.22,67367.44,0.0,0.99863,1e-05,0.03801]
[1780468618737,95.22,67367.44,0.0,0.99863,1e-05,0.03801]
[1780468618332,95.22,67366.32,0.0,0.99862,1e-05,0.03817]
[1780468619338,95.22,67367.54,0.0,0.99863,1e-05,0.038]
[1780468620346,95.22,67367.98,0.0,0.99863,1e-05,0.03793]
[1780468621353,95.22,67368.81,0.0,0.99864,1e-05,0.03782]
[1780468622360,95.22,67367.46,0.0,0.99863,1e-05,0.03801]
[1780468623367,95.22,67361.94,0.0,0.9986,1e-05,0.03879]
[1780468624374,95.22,67359.48,0.0,0.99859,1e-05,0.03915]
[1780468625684,95.22,67359.48,0.0,0.99859,1e-05,0.03915]
[1780468625721,95.22,67359.48,0.0,0.99859,1e-05,0.03915]
[1780468626725,95.22,67359.31,0.0,0.99858,1e-05,0.03917]
[1780468627395,95.22,67361.35,0.0,0.9986,1e-05,0.03888]
[1780468628402,95.22,67361.83,0.0,0.9986,1e-05,0.03881]
[1780468629409,95.22,67369.61,0.0,0.99864,1e-05,0.03771]
[1780468630614,95.22,67369.61,0.0,0.99864,1e-05,0.03771]
[1780468630715,95.22,67371.83,0.0,0.99865,1e-05,0.0374]
[1780468631423,95.22,67366.07,0.0,0.99862,1e-05,0.0382]
[1780468632533,95.22,67363.6,0.0,0.99861,1e-05,0.03855]
[1780468632839,95.22,67363.6,0.0,0.99861,1e-05,0.03855]
[1780468633437,95.22,67363.52,0.0,0.99861,1e-05,0.03857]
[1780468635451,95.22,67368.47,0.0,0.99864,1e-05,0.03787]
[1780468636128,95.22,67368.47,0.0,0.99864,1e-05,0.03787]
[1780468636222,95.22,67368.47,0.0,0.99864,1e-05,0.03787]
[1780468638473,95.22,67367.12,0.0,0.99863,1e-05,0.03806]
[1780468639400,95.22,67367.12,0.0,0.99863,1e-05,0.03806]
[1780468639470,95.22,67367.12,0.0,0.99863,1e-05,0.03806]
[1780468639480,95.22,67366.3,0.0,0.99862,1e-05,0.03817]
[1780468640487,95.22,67358.68,0.0,0.99858,1e-05,0.03926]
[1780468641494,95.22,67353.22,0.0,0.99855,1e-05,0.04006]
[1780468642503,95.22,67347.48,0.0,0.99852,1e-05,0.04091]
[1780468643372,95.22,67347.48,0.0,0.99852,1e-05,0.04091]
[1780468643469,95.22,67347.48,0.0,0.99852,1e-05,0.04091]
[1780468643508,95.22,67345.88,0.0,0.99851,1e-05,0.04115]
[1780468644515,95.22,67347.03,0.0,0.99851,1e-05,0.04098]
[1780468645522,95.22,67349.0,0.0,0.99852,1e-05,0.04069]
[1780468646513,95.22,67349.0,0.0,0.99852,1e-05,0.04069]
[1780468646529,95.22,67347.93,0.0,0.99852,1e-05,0.04085]
[1780468647536,95.22,67346.62,0.0,0.99851,1e-05,0.04104]
[1780468648545,95.22,67347.38,0.0,0.99851,1e-05,0.04093]
[1780468649177,95.22,67347.38,0.0,0.99851,1e-05,0.04093]
[1780468649550,95.22,67349.94,0.0,0.99853,1e-05,0.04055]
[1780468650557,95.22,67351.7,0.0,0.99854,1e-05,0.04028]
[1780468650945,95.22,67351.7,0.0,0.99854,1e-05,0.04028]
[1780468650971,95.22,67351.7,0.0,0.99854,1e-05,0.04028]
[1780468651564,95.22,67352.35,0.0,0.99863,1e-05,0.03785]
[1780468656599,95.22,67359.66,0.0,0.99867,1e-05,0.03683]
[1780468657606,95.22,67363.2,0.0,0.99869,1e-05,0.03635]
[1780468658745,95.22,67363.2,0.0,0.99869,1e-05,0.03635]
[1780468658613,95.22,67363.81,0.0,0.99869,1e-05,0.03627]
[1780468658970,95.22,67363.81,0.0,0.99869,1e-05,0.03627]
[1780468659620,95.22,67369.91,0.0,0.99872,1e-05,0.03545]
[1780468660627,95.22,67372.45,0.0,0.99874,1e-05,0.03511]
[1780468664744,95.22,67371.91,0.0,0.99873,1e-05,0.03518]
[1780468664775,95.22,67373.31,0.0,0.99874,1e-05,0.035]
[1780468664973,95.22,67373.31,0.0,0.99874,1e-05,0.035]
[1780468665662,95.22,67373.93,0.0,0.99874,1e-05,0.03492]
[1780468666926,95.22,67373.5,0.0,0.99874,1e-05,0.03497]
[1780468666974,95.22,67373.5,0.0,0.99874,1e-05,0.03497]
[1780468667676,95.22,67373.53,0.0,0.99874,1e-05,0.03497]
[1780468668683,95.22,67375.81,0.0,0.99875,1e-05,0.03467]
[1780468669691,95.22,67373.38,0.0,0.99874,1e-05,0.03499]
[1780468670527,95.22,67373.38,0.0,0.99874,1e-05,0.03499]
[1780468670719,95.22,67373.38,0.0,0.99874,1e-05,0.03499]
[1780468670820,95.22,67370.57,0.0,0.99873,1e-05,0.03536]
[1780468671704,95.22,67368.66,0.0,0.99872,1e-05,0.03561]
[1780468672711,95.22,67367.28,0.0,0.99871,1e-05,0.0358]
[1780468673719,95.22,67353.35,0.0,0.99863,1e-05,0.03771]
[1780468674725,95.22,67345.72,0.0,0.99859,1e-05,0.0388]
[1780468675732,95.22,67341.23,0.0,0.99856,1e-05,0.03945]
[1780468676739,95.22,67339.08,0.0,0.99855,1e-05,0.03976]
[1780468677746,95.22,67339.9,0.0,0.99856,1e-05,0.03964]
[1780468678753,95.22,67337.95,0.0,0.99854,1e-05,0.03993]
[1780468679402,95.22,67337.95,0.0,0.99854,1e-05,0.03993]
[1780468679470,95.22,67337.95,0.0,0.99854,1e-05,0.03993]
[1780468679760,95.22,67337.24,0.0,0.99854,1e-05,0.04004]
[1780468680767,95.22,67343.56,0.0,0.99858,1e-05,0.03911]
[1780468681774,95.22,67349.77,0.0,0.99861,1e-05,0.03822]
[1780468682781,95.22,67344.15,0.0,0.99858,1e-05,0.03902]
[1780468683622,95.22,67344.15,0.0,0.99858,1e-05,0.03902]
[1780468683719,95.22,67344.15,0.0,0.99858,1e-05,0.03902]
[1780468683788,95.22,67340.96,0.0,0.99856,1e-05,0.03949]
[1780468684795,95.22,67343.82,0.0,0.99858,1e-05,0.03907]
[1780468685219,95.22,67343.82,0.0,0.99858,1e-05,0.03907]
[1780468685475,95.22,67343.82,0.0,0.99858,1e-05,0.03907]
[1780468685803,95.22,67345.77,0.0,0.99859,1e-05,0.03879]
[1780468686451,95.22,67345.77,0.0,0.99859,1e-05,0.03879]
[1780468686469,95.22,67345.77,0.0,0.99859,1e-05,0.03879]
[1780468686809,95.22,67344.85,0.0,0.99858,1e-05,0.03892]
[1780468687816,95.22,67341.9,0.0,0.99857,1e-05,0.03935]
[1780468688823,95.22,67343.33,0.0,0.99858,1e-05,0.03914]
[1780468689821,95.22,67343.33,0.0,0.99858,1e-05,0.03914]
[1780468689830,95.22,67335.7,0.0,0.99853,1e-05,0.04026]
[1780468689972,95.22,67335.7,0.0,0.99853,1e-05,0.04026]
[1780468690837,95.22,67334.24,0.0,0.99852,1e-05,0.04048]
[1780468691845,95.22,67332.72,0.0,0.99851,1e-05,0.04071]
[1780468692851,95.22,67333.31,0.0,0.99852,1e-05,0.04062]
[1780468694687,95.22,67333.31,0.0,0.99852,1e-05,0.04062]
[1780468694720,95.22,67333.31,0.0,0.99852,1e-05,0.04062]
[1780468694821,95.22,67335.25,0.0,0.99853,1e-05,0.04033]
[1780468695516,95.22,67335.25,0.0,0.99853,1e-05,0.04033]
[1780468695721,95.22,67335.25,0.0,0.99853,1e-05,0.04033]
[1780468695738,95.22,67334.27,0.0,0.99852,1e-05,0.04048]
[1780468695916,95.22,67336.47,0.0,0.99854,1e-05,0.04015]
[1780468696881,95.22,67344.09,0.0,0.99858,1e-05,0.03903]
[1780468699832,95.22,67343.93,0.0,0.99858,1e-05,0.03906]
[1780468699868,95.22,67355.27,0.0,0.99864,1e-05,0.03744]
[1780468699905,95.22,67364.19,0.0,0.99869,1e-05,0.03622]
[1780468700909,95.22,67370.47,0.0,0.99873,1e-05,0.03537]
[1780468701918,95.22,67370.83,0.0,0.99873,1e-05,0.03533]
[1780468703815,95.22,67370.83,0.0,0.99873,1e-05,0.03533]
[1780468703824,95.22,67365.57,0.0,0.9987,1e-05,0.03603]
[1780468703933,95.22,67363.11,0.0,0.99869,1e-05,0.03636]
[1780468705947,95.22,67362.22,0.0,0.99868,1e-05,0.03648]
[1780468706958,95.22,67359.57,0.0,0.99867,1e-05,0.03685]
[1780468707965,95.22,67362.04,0.0,0.99868,1e-05,0.03651]
[1780468712002,95.22,67361.37,0.0,0.99876,1e-05,0.03441]
[1780468713326,95.22,67361.37,0.0,0.99876,1e-05,0.03441]
[1780468713470,95.22,67361.37,0.0,0.99876,1e-05,0.03441]
[1780468713571,95.22,67359.08,0.0,0.99874,1e-05,0.03471]
[1780468714020,95.22,67359.08,0.0,0.99874,1e-05,0.03471]
[1780468714059,95.22,67363.06,0.0,0.99876,1e-05,0.03419]
[1780468715036,95.22,67365.75,0.0,0.99878,1e-05,0.03384]
[1780468716032,95.22,67369.33,0.0,0.9988,1e-05,0.03339]
[1780468717910,95.22,67369.33,0.0,0.9988,1e-05,0.03339]
[1780468718046,95.22,67371.68,0.0,0.99881,0.0,0.03309]
[1780468719757,95.22,67371.68,0.0,0.99881,0.0,0.03309]
[1780468719809,95.22,67370.67,0.0,0.9988,0.0,0.03322]
[1780468720060,95.22,67374.36,0.0,0.99882,0.0,0.03275]
[1780468721068,95.22,67378.97,0.0,0.99884,0.0,0.03218]
[1780468722075,95.22,67373.67,0.0,0.99882,0.0,0.03284]
[1780468723400,95.22,67373.67,0.0,0.99882,0.0,0.03284]
[1780468723453,95.22,67372.94,0.0,0.99881,0.0,0.03293]
[1780468724088,95.22,67369.66,0.0,0.9988,1e-05,0.03334]
[1780468725095,95.22,67365.62,0.0,0.99878,1e-05,0.03386]
[1780468726102,95.22,67362.71,0.0,0.99876,1e-05,0.03424]
[1780468727108,95.22,67361.01,0.0,0.99875,1e-05,0.03446]
[1780468729602,95.22,67361.28,0.0,0.99875,1e-05,0.03442]
[1780468729721,95.22,67361.28,0.0,0.99875,1e-05,0.03442]
[1780468729822,95.22,67363.03,0.0,0.99876,1e-05,0.03419]
[1780468730130,95.22,67361.64,0.0,0.99876,1e-05,0.03437]
[1780468732613,95.22,67362.07,0.0,0.99876,1e-05,0.03432]
[1780468732722,95.22,67362.07,0.0,0.99876,1e-05,0.03432]
[1780468732823,95.22,67364.76,0.0,0.99877,1e-05,0.03397]
[1780468733151,95.22,67363.83,0.0,0.99877,1e-05,0.03409]
[1780468734158,95.22,67362.76,0.0,0.99876,1e-05,0.03423]
[1780468735165,95.22,67363.35,0.0,0.99877,1e-05,0.03415]
[1780468737179,95.22,67369.96,0.0,0.9988,1e-05,0.03331]
[1780468738079,95.22,67369.96,0.0,0.9988,1e-05,0.03331]
[1780468738186,95.22,67372.51,0.0,0.99881,0.0,0.03299]
[1780468739193,95.22,67383.0,0.0,0.99886,0.0,0.03169]
[1780468740484,95.22,67383.0,0.0,0.99886,0.0,0.03169]
[1780468740551,95.22,67383.87,0.0,0.99887,0.0,0.03159]
[1780468741208,95.22,67381.93,0.0,0.99886,0.0,0.03182]
[1780468742215,95.22,67378.53,0.0,0.99884,0.0,0.03224]
[1780468743459,95.22,67378.53,0.0,0.99884,0.0,0.03224]
[1780468743469,95.22,67378.53,0.0,0.99884,0.0,0.03224]
[1780468743559,95.22,67376.47,0.0,0.99883,0.0,0.03249]
[1780468744229,95.22,67373.7,0.0,0.99882,0.0,0.03284]
[1780468746243,95.22,67377.07,0.0,0.99883,0.0,0.03242]
[1780468747821,95.22,67377.07,0.0,0.99883,0.0,0.03242]
[1780468747972,95.22,67377.07,0.0,0.99883,0.0,0.03242]
[1780468747850,95.22,67378.77,0.0,0.99884,0.0,0.03221]
[1780468748257,95.22,67377.61,0.0,0.99884,0.0,0.03235]
[1780468749681,95.22,67377.61,0.0,0.99884,0.0,0.03235]
[1780468749718,95.22,67377.61,0.0,0.99884,0.0,0.03235]
[1780468750271,95.22,67380.04,0.0,0.99885,0.0,0.03205]
[1780468754662,95.22,67379.72,0.0,0.99885,0.0,0.03209]
[1780468754721,95.22,67379.72,0.0,0.99885,0.0,0.03209]
[1780468754753,95.22,67373.99,0.0,0.99882,0.0,0.0328]
[1780468755306,95.22,67367.12,0.0,0.99878,1e-05,0.03367]
[1780468756313,95.22,67362.18,0.0,0.99876,1e-05,0.0343]
[1780468758678,95.22,67362.2,0.0,0.99876,1e-05,0.0343]
[1780468758719,95.22,67362.2,0.0,0.99876,1e-05,0.0343]
[1780468758766,95.22,67360.55,0.0,0.99875,1e-05,0.03452]
[1780468759334,95.22,67359.55,0.0,0.99875,1e-05,0.03465]
[1780468760929,95.22,67359.55,0.0,0.99875,1e-05,0.03465]
[1780468760975,95.22,67359.55,0.0,0.99875,1e-05,0.03465]
[1780468760341,95.22,67358.77,0.0,0.99874,1e-05,0.03475]
[1780468761348,95.22,67358.44,0.0,0.99874,1e-05,0.03479]
[1780468762362,95.22,67374.5,0.0,0.99882,0.0,0.03274]
[1780468763170,95.22,67374.5,0.0,0.99882,0.0,0.03274]
[1780468763364,95.22,67385.43,0.0,0.99887,0.0,0.0314]
[1780468764371,95.22,67387.49,0.0,0.99888,0.0,0.03115]
[1780468765378,95.22,67392.0,0.0,0.9989,0.0,0.03062]
[1780468766140,95.22,67392.0,0.0,0.9989,0.0,0.03062]
[1780468766385,95.22,67402.4,0.0,0.99895,0.0,0.02942]
[1780468767392,95.22,67404.26,0.0,0.99896,0.0,0.02921]
[1780468768399,95.22,67409.51,0.0,0.99898,0.0,0.02863]
[1780468769406,95.22,67408.81,0.0,0.99898,0.0,0.02871]
[1780468771420,95.22,67414.81,0.0,0.99907,0.0,0.02626]
[1780468772427,95.22,67419.21,0.0,0.99908,0.0,0.02582]
[1780468773434,95.22,67422.22,0.0,0.9991,0.0,0.02551]
[1780468774705,95.22,67418.4,0.0,0.99908,0.0,0.0259]
[1780468775448,95.22,67416.84,0.0,0.99908,0.0,0.02606]
[1780468776942,95.22,67417.84,0.0,0.99908,0.0,0.02595]
[1780468777462,95.22,67415.76,0.0,0.99907,0.0,0.02617]
[1780468778471,95.22,67401.43,0.0,0.99901,0.0,0.02767]
[1780468779477,95.22,67393.9,0.0,0.99898,0.0,0.02849]
[1780468780484,95.22,67388.01,0.0,0.99895,0.0,0.02915]
[1780468781491,95.22,67386.2,0.0,0.99895,0.0,0.02936]
[1780468782498,95.22,67380.82,0.0,0.99892,0.0,0.02997]
[1780468783505,95.22,67378.45,0.0,0.99891,0.0,0.03025]
[1780468785519,95.22,67383.85,0.0,0.99894,0.0,0.02963]
[1780468786526,95.22,67396.3,0.0,0.99899,0.0,0.02823]
[1780468787533,95.22,67397.53,0.0,0.999,0.0,0.0281]
[1780468789549,95.22,67398.05,0.0,0.999,0.0,0.02804]
[1780468790554,95.22,67404.67,0.0,0.99903,0.0,0.02733]
[1780468792007,95.22,67403.55,0.0,0.99902,0.0,0.02745]
[1780468792567,95.22,67402.92,0.0,0.99902,0.0,0.02751]
[1780468793581,95.22,67402.92,0.0,0.99902,0.0,0.02751]
[1780468793627,95.22,67401.61,0.0,0.99901,0.0,0.02765]
[1780468794583,95.22,67397.24,0.0,0.99899,0.0,0.02813]
[1780468795589,95.22,67395.5,0.0,0.99899,0.0,0.02832]
[1780468796596,95.22,67394.15,0.0,0.99898,0.0,0.02847]
[1780468798610,95.22,67398.21,0.0,0.999,0.0,0.02802]
[1780468799617,95.22,67402.87,0.0,0.99902,0.0,0.02752]
[1780468800624,95.22,67404.95,0.0,0.99903,0.0,0.0273]
[1780468801813,95.22,67404.95,0.0,0.99903,0.0,0.0273]
[1780468801974,95.22,67404.95,0.0,0.99903,0.0,0.0273]
[1780468802012,95.22,67401.99,0.0,0.99902,0.0,0.02761]
[1780468802638,95.22,67398.0,0.0,0.999,0.0,0.02804]
[1780468803648,95.22,67394.75,0.0,0.99898,0.0,0.0284]
[1780468804134,95.22,67394.75,0.0,0.99898,0.0,0.0284]
[1780468804220,95.22,67394.75,0.0,0.99898,0.0,0.0284]
[1780468804654,95.22,67383.37,0.0,0.99893,0.0,0.02968]
[1780468805662,95.22,67387.0,0.0,0.99895,0.0,0.02927]
[1780468806421,95.22,67387.0,0.0,0.99895,0.0,0.02927]
[1780468806469,95.22,67387.0,0.0,0.99895,0.0,0.02927]
[1780468806668,95.22,67391.38,0.0,0.99897,0.0,0.02877]
[1780468807675,95.22,67390.51,0.0,0.99897,0.0,0.02887]
[1780468808685,95.22,67389.78,0.0,0.99896,0.0,0.02895]
[1780468809301,95.22,67389.78,0.0,0.99896,0.0,0.02895]
[1780468809469,95.22,67389.78,0.0,0.99896,0.0,0.02895]
[1780468809690,95.22,67388.88,0.0,0.99896,0.0,0.02905]
[1780468811704,95.22,67386.96,0.0,0.99895,0.0,0.02927]
[1780468812260,95.22,67386.96,0.0,0.99895,0.0,0.02927]
[1780468812478,95.22,67386.96,0.0,0.99895,0.0,0.02927]
[1780468812711,95.22,67385.81,0.0,0.99894,0.0,0.0294]
[1780468813718,95.22,67373.54,0.0,0.99889,0.0,0.03083]
[1780468814728,95.22,67368.53,0.0,0.99887,0.0,0.03143]
[1780468815733,95.22,67365.01,0.0,0.99885,0.0,0.03186]
[1780468816740,95.22,67364.46,0.0,0.99885,0.0,0.03192]
[1780468817747,95.22,67365.22,0.0,0.99885,0.0,0.03183]
[1780468818754,95.22,67367.18,0.0,0.99886,0.0,0.03159]
[1780468821562,95.22,67367.14,0.0,0.99886,0.0,0.0316]
[1780468821723,95.22,67367.14,0.0,0.99886,0.0,0.0316]
[1780468821821,95.22,67367.14,0.0,0.99886,0.0,0.0316]
[1780468823788,95.22,67365.07,0.0,0.99885,0.0,0.03185]
[1780468825803,95.22,67367.03,0.0,0.99886,0.0,0.03161]
[1780468827006,95.22,67368.29,0.0,0.99886,0.0,0.03146]
[1780468827721,95.22,67368.29,0.0,0.99886,0.0,0.03146]
[1780468827817,95.22,67367.38,0.0,0.99886,0.0,0.03157]
[1780468828826,95.22,67372.32,0.0,0.99888,0.0,0.03097]
[1780468829832,95.22,67377.02,0.0,0.99891,0.0,0.03042]
[1780468831026,95.22,67377.02,0.0,0.99891,0.0,0.03042]
[1780468831050,95.22,67379.48,0.0,0.99898,0.0,0.02822]
[1780468831220,95.22,67379.48,0.0,0.99898,0.0,0.02822]
[1780468831526,95.22,67379.48,0.0,0.99898,0.0,0.02822]
[1780468831726,95.22,67379.48,0.0,0.99898,0.0,0.02822]
[1780468831846,95.22,67379.11,0.0,0.99898,0.0,0.02826]
[1780468832853,95.22,67383.73,0.0,0.999,0.0,0.02775]
[1780468833877,95.22,67385.95,0.0,0.99901,0.0,0.02751]
[1780468834876,95.22,67384.72,0.0,0.99901,0.0,0.02765]
[1780468835531,95.22,67384.72,0.0,0.99901,0.0,0.02765]
[1780468835728,95.22,67384.72,0.0,0.99901,0.0,0.02765]
[1780468835883,95.22,67383.27,0.0,0.999,0.0,0.0278]
[1780468836890,95.22,67386.0,0.0,0.99901,0.0,0.02751]
[1780468838905,95.22,67386.61,0.0,0.99901,0.0,0.02744]
[1780468841924,95.22,67399.94,0.0,0.99907,0.0,0.02604]
[1780468842932,95.22,67394.2,0.0,0.99905,0.0,0.02664]
[1780468843939,95.22,67391.4,0.0,0.99903,0.0,0.02693]
[1780468844946,95.22,67390.66,0.0,0.99903,0.0,0.02701]
[1780468845934,95.22,67390.66,0.0,0.99903,0.0,0.02701]
[1780468845975,95.22,67390.66,0.0,0.99903,0.0,0.02701]
[1780468846077,95.22,67391.2,0.0,0.99903,0.0,0.02695]
[1780468846960,95.22,67394.02,0.0,0.99905,0.0,0.02665]
[1780468847967,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468848205,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468848219,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468848259,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468848470,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468848974,95.22,67395.76,0.0,0.99905,0.0,0.02647]
[1780468849981,95.22,67385.44,0.0,0.99901,0.0,0.02757]
[1780468850988,95.22,67384.4,0.0,0.99901,0.0,0.02768]
[1780468851544,95.22,67384.4,0.0,0.99901,0.0,0.02768]
[1780468851722,95.22,67384.4,0.0,0.99901,0.0,0.02768]
[1780468851995,95.22,67383.73,0.0,0.999,0.0,0.02775]
[1780468853002,95.22,67392.72,0.0,0.99904,0.0,0.02679]
[1780468854009,95.22,67395.96,0.0,0.99905,0.0,0.02645]
[1780468855016,95.22,67401.66,0.0,0.99908,0.0,0.02587]
[1780468856023,95.22,67403.47,0.0,0.99908,0.0,0.02568]
[1780468857030,95.22,67399.12,0.0,0.99907,0.0,0.02613]
[1780468857785,95.22,67399.12,0.0,0.99907,0.0,0.02613]
[1780468858037,95.22,67397.3,0.0,0.99906,0.0,0.02631]
[1780468858358,95.22,67397.3,0.0,0.99906,0.0,0.02631]
[1780468858454,95.22,67397.3,0.0,0.99906,0.0,0.02631]
[1780468858558,95.22,67397.3,0.0,0.99906,0.0,0.02631]
[1780468859044,95.22,67397.08,0.0,0.99906,0.0,0.02634]
[1780468863072,95.22,67396.3,0.0,0.99905,0.0,0.02642]
[1780468864079,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468864973,95.22,67397.38,0.0,0.99906,0.0,0.0263]
[1780468865086,95.22,67398.68,0.0,0.99906,0.0,0.02617]
[1780468865220,95.22,67398.68,0.0,0.99906,0.0,0.02617]
[1780468868106,95.22,67397.31,0.0,0.99906,0.0,0.02631]
[1780468870973,95.22,67397.22,0.0,0.99906,0.0,0.02632]
[1780468871074,95.22,67397.22,0.0,0.99906,0.0,0.02632]
[1780468871220,95.22,67397.22,0.0,0.99906,0.0,0.02632]
[1780468873142,95.22,67385.38,0.0,0.99901,0.0,0.02757]
[1780468874149,95.22,67381.76,0.0,0.99899,0.0,0.02797]
[1780468875607,95.22,67381.76,0.0,0.99899,0.0,0.02797]
[1780468875719,95.22,67381.76,0.0,0.99899,0.0,0.02797]
[1780468875821,95.22,67383.33,0.0,0.999,0.0,0.0278]
[1780468876166,95.22,67382.35,0.0,0.999,0.0,0.0279]
[1780468878180,95.22,67380.69,0.0,0.99899,0.0,0.02808]
[1780468879874,95.22,67380.69,0.0,0.99899,0.0,0.02808]
[1780468879990,95.22,67380.69,0.0,0.99899,0.0,0.02808]
[1780468880089,95.22,67380.13,0.0,0.99899,0.0,0.02815]
[1780468880401,95.22,67380.13,0.0,0.99899,0.0,0.02815]
[1780468880469,95.22,67380.13,0.0,0.99899,0.0,0.02815]
[1780468880502,95.22,67381.0,0.0,0.99899,0.0,0.02805]
[1780468882208,95.22,67380.25,0.0,0.99899,0.0,0.02813]
[1780468883216,95.22,67378.13,0.0,0.99898,0.0,0.02837]
[1780468885546,95.22,67378.28,0.0,0.99898,0.0,0.02835]
[1780468885720,95.22,67378.28,0.0,0.99898,0.0,0.02835]
[1780468886663,95.22,67378.55,0.0,0.99898,0.0,0.02832]
[1780468886720,95.22,67378.55,0.0,0.99898,0.0,0.02832]
[1780468886764,95.22,67377.8,0.0,0.99898,0.0,0.0284]
[1780468887244,95.22,67375.64,0.0,0.99897,0.0,0.02864]
[1780468891272,95.22,67375.48,0.0,0.99903,0.0,0.02681]
[1780468892279,95.22,67374.93,0.0,0.99903,0.0,0.02686]
[1780468895300,95.22,67375.64,0.0,0.99903,0.0,0.02679]
[1780468896314,95.22,67367.58,0.0,0.999,0.0,0.02765]
[1780468897321,95.22,67353.87,0.0,0.99894,0.0,0.02918]
[1780468898328,95.22,67348.6,0.0,0.99891,0.0,0.02979]
[1780468900342,95.22,67351.98,0.0,0.99893,0.0,0.0294]
[1780468901349,95.22,67354.18,0.0,0.99894,0.0,0.02915]
[1780468902356,95.22,67354.91,0.0,0.99894,0.0,0.02907]
[1780468905003,95.22,67354.71,0.0,0.99894,0.0,0.02909]
[1780468905073,95.22,67350.11,0.0,0.99892,0.0,0.02962]
[1780468905222,95.22,67350.11,0.0,0.99892,0.0,0.02962]
[1780468905377,95.22,67349.04,0.0,0.99892,0.0,0.02974]
[1780468906384,95.22,67347.58,0.0,0.99891,0.0,0.02991]
[1780468907391,95.22,67348.78,0.0,0.99892,0.0,0.02977]
[1780468909120,95.22,67347.75,0.0,0.99891,0.0,0.02989]
[1780468909406,95.22,67346.84,0.0,0.99891,0.0,0.03]
[1780468911065,95.22,67346.84,0.0,0.99891,0.0,0.03]
[1780468911111,95.22,67346.1,0.0,0.9989,0.0,0.03008]
[1780468911221,95.22,67346.1,0.0,0.9989,0.0,0.03008]
[1780468911817,95.22,67346.1,0.0,0.9989,0.0,0.03008]
[1780468911970,95.22,67346.1,0.0,0.9989,0.0,0.03008]
[1780468912018,95.22,67346.51,0.0,0.9989,0.0,0.03004]
[1780468914442,95.22,67343.94,0.0,0.99889,0.0,0.03034]
[1780468915449,95.22,67342.57,0.0,0.99889,0.0,0.0305]
[1780468916273,95.22,67342.57,0.0,0.99889,0.0,0.0305]
[1780468916474,95.22,67342.57,0.0,0.99889,0.0,0.0305]
[1780468917463,95.22,67341.26,0.0,0.99888,0.0,0.03066]
[1780468919477,95.22,67339.8,0.0,0.99887,0.0,0.03083]
[1780468920484,95.22,67337.36,0.0,0.99886,0.0,0.03113]
[1780468921491,95.22,67336.16,0.0,0.99885,0.0,0.03127]
[1780468922498,95.22,67332.19,0.0,0.99884,0.0,0.03176]
[1780468923505,95.22,67329.83,0.0,0.99882,1e-05,0.03205]
[1780468924709,95.22,67329.83,0.0,0.99882,1e-05,0.03205]
[1780468924722,95.22,67329.83,0.0,0.99882,1e-05,0.03205]
[1780468924810,95.22,67328.13,0.0,0.99882,1e-05,0.03226]
[1780468925519,95.22,67330.88,0.0,0.99883,0.0,0.03192]
[1780468926526,95.22,67327.2,0.0,0.99881,1e-05,0.03238]
[1780468927701,95.22,67327.2,0.0,0.99881,1e-05,0.03238]
[1780468927718,95.22,67327.2,0.0,0.99881,1e-05,0.03238]
[1780468927783,95.22,67326.2,0.0,0.99881,1e-05,0.03251]
[1780468930581,95.22,67325.91,0.0,0.9988,1e-05,0.03254]
[1780468930719,95.22,67325.91,0.0,0.9988,1e-05,0.03254]
[1780468930820,95.22,67326.84,0.0,0.99881,1e-05,0.03243]
[1780468931649,95.22,67326.84,0.0,0.99881,1e-05,0.03243]
[1780468931719,95.22,67326.84,0.0,0.99881,1e-05,0.03243]
[1780468931750,95.22,67330.21,0.0,0.99883,0.0,0.032]
[1780468934298,95.22,67330.56,0.0,0.99883,0.0,0.03196]
[1780468934468,95.22,67330.56,0.0,0.99883,0.0,0.03196]
[1780468934696,95.22,67330.56,0.0,0.99883,0.0,0.03196]
[1780468934720,95.22,67330.56,0.0,0.99883,0.0,0.03196]
[1780468934820,95.22,67325.84,0.0,0.9988,1e-05,0.03255]
[1780468935589,95.22,67324.71,0.0,0.9988,1e-05,0.03269]
[1780468936596,95.22,67326.08,0.0,0.9988,1e-05,0.03252]
[1780468937603,95.22,67332.53,0.0,0.99884,0.0,0.03172]
[1780468938308,95.22,67332.53,0.0,0.99884,0.0,0.03172]
[1780468938470,95.22,67332.53,0.0,0.99884,0.0,0.03172]
[1780468938610,95.22,67333.28,0.0,0.99884,0.0,0.03163]
[1780468939617,95.22,67337.36,0.0,0.99886,0.0,0.03113]
[1780468940624,95.22,67338.59,0.0,0.99887,0.0,0.03098]
[1780468941631,95.22,67339.15,0.0,0.99887,0.0,0.03091]
[1780468942638,95.22,67337.5,0.0,0.99886,0.0,0.03111]
[1780468943646,95.22,67321.07,0.0,0.99878,1e-05,0.03316]
[1780468944953,95.22,67321.07,0.0,0.99878,1e-05,0.03316]
[1780468944976,95.22,67321.07,0.0,0.99878,1e-05,0.03316]
[1780468945055,95.22,67313.9,0.0,0.99874,1e-05,0.03409]
[1780468945662,95.22,67313.77,0.0,0.99874,1e-05,0.03411]
[1780468946668,95.22,67316.2,0.0,0.99875,1e-05,0.03379]
[1780468947675,95.22,67314.93,0.0,0.99875,1e-05,0.03395]
[1780468948682,95.22,67315.8,0.0,0.99875,1e-05,0.03384]
[1780468950126,95.22,67315.8,0.0,0.99875,1e-05,0.03384]
[1780468950226,95.22,67315.84,0.0,0.99875,1e-05,0.03383]
[1780468950696,95.22,67315.72,0.0,0.99875,1e-05,0.03385]
[1780468951864,95.22,67315.72,0.0,0.99875,1e-05,0.03385]
[1780468951910,95.22,67310.31,0.0,0.9988,1e-05,0.03238]
[1780468952712,95.22,67306.13,0.0,0.99878,1e-05,0.03291]
[1780468956740,95.22,67301.89,0.0,0.99876,1e-05,0.03346]
[1780468958405,95.22,67301.47,0.0,0.99876,1e-05,0.03351]
[1780468958469,95.22,67301.47,0.0,0.99876,1e-05,0.03351]
[1780468958754,95.22,67300.85,0.0,0.99875,1e-05,0.03359]
[1780468959761,95.22,67297.67,0.0,0.99874,1e-05,0.03401]
[1780468960768,95.22,67293.86,0.0,0.99871,1e-05,0.03451]
[1780468961776,95.22,67298.62,0.0,0.99874,1e-05,0.03388]
[1780468962782,95.22,67303.05,0.0,0.99876,1e-05,0.03331]
[1780468963789,95.22,67302.2,0.0,0.99876,1e-05,0.03342]
[1780468964710,95.22,67302.2,0.0,0.99876,1e-05,0.03342]
[1780468964722,95.22,67302.2,0.0,0.99876,1e-05,0.03342]
[1780468964796,95.22,67302.24,0.0,0.99876,1e-05,0.03341]
[1780468966809,95.22,67301.07,0.0,0.99875,1e-05,0.03356]
[1780468967817,95.22,67300.4,0.0,0.99875,1e-05,0.03365]
[1780468969830,95.22,67297.89,0.0,0.99874,1e-05,0.03398]
[1780468970837,95.22,67295.79,0.0,0.99873,1e-05,0.03426]
[1780468971845,95.22,67295.29,0.0,0.99872,1e-05,0.03432]
[1780468972852,95.22,67293.22,0.0,0.99871,1e-05,0.0346]
[1780468973860,95.22,67295.49,0.0,0.99872,1e-05,0.0343]
[1780468974867,95.22,67296.83,0.0,0.99873,1e-05,0.03412]
[1780468975874,95.22,67295.52,0.0,0.99872,1e-05,0.03429]
[1780468976881,95.22,67290.53,0.0,0.9987,1e-05,0.03496]
[1780468977888,95.22,67289.34,0.0,0.99869,1e-05,0.03512]
[1780468980223,95.22,67289.51,0.0,0.99869,1e-05,0.0351]
[1780468981917,95.22,67287.73,0.0,0.99868,1e-05,0.03534]
[1780468982924,95.22,67284.09,0.0,0.99866,1e-05,0.03584]
[1780468983851,95.22,67284.09,0.0,0.99866,1e-05,0.03584]
[1780468983971,95.22,67284.09,0.0,0.99866,1e-05,0.03584]
[1780468984235,95.22,67284.09,0.0,0.99866,1e-05,0.03584]
[1780468984471,95.22,67283.92,0.0,0.99866,1e-05,0.03587]
[1780468984938,95.22,67284.08,0.0,0.99866,1e-05,0.03584]
[1780468988966,95.22,67282.39,0.0,0.99865,1e-05,0.03608]
[1780468989973,95.22,67281.07,0.0,0.99864,1e-05,0.03626]
[1780468990980,95.22,67275.37,0.0,0.99861,1e-05,0.03707]
[1780468991987,95.22,67269.65,0.0,0.99858,1e-05,0.03789]
[1780468992994,95.22,67268.61,0.0,0.99857,1e-05,0.03804]
[1780468994001,95.22,67267.23,0.0,0.99856,1e-05,0.03824]
[1780468995008,95.22,67266.68,0.0,0.99856,1e-05,0.03832]
[1780468996018,95.22,67268.05,0.0,0.99857,1e-05,0.03812]
[1780468997025,95.22,67282.54,0.0,0.99865,1e-05,0.03606]
[1780468998032,95.22,67288.69,0.0,0.99869,1e-05,0.03521]
[1780469000042,95.22,67289.03,0.0,0.99869,1e-05,0.03517]
[1780469000222,95.22,67289.03,0.0,0.99869,1e-05,0.03517]
[1780469002060,95.22,67284.66,0.0,0.99866,1e-05,0.03576]
[1780469003067,95.22,67282.9,0.0,0.99865,1e-05,0.03601]
[1780469005113,95.22,67283.07,0.0,0.99865,1e-05,0.03598]
[1780469005222,95.22,67283.07,0.0,0.99865,1e-05,0.03598]
[1780469005210,95.22,67282.79,0.0,0.99865,1e-05,0.03602]
[1780469007582,95.22,67282.95,0.0,0.99865,1e-05,0.036]
[1780469007720,95.22,67282.95,0.0,0.99865,1e-05,0.036]
[1780469009150,95.22,67262.68,0.0,0.99853,1e-05,0.03891]
[1780469010148,95.22,67253.73,0.0,0.99848,1e-05,0.04027]
[1780469010735,95.22,67253.73,0.0,0.99848,1e-05,0.04027]
[1780469011154,95.22,67265.12,0.0,0.99864,1e-05,0.03614]
[1780469012161,95.22,67266.68,0.0,0.99865,1e-05,0.03592]
[1780469013170,95.22,67265.33,0.0,0.99864,1e-05,0.03611]
[1780469013308,95.22,67265.33,0.0,0.99864,1e-05,0.03611]
[1780469014176,95.22,67264.19,0.0,0.99863,1e-05,0.03627]
[1780469016190,95.22,67263.39,0.0,0.99863,1e-05,0.03638]
[1780469017197,95.22,67261.71,0.0,0.99862,1e-05,0.03662]
[1780469020255,95.22,67268.25,0.0,0.99866,1e-05,0.0357]
[1780469020418,95.22,67268.25,0.0,0.99866,1e-05,0.0357]
[1780469022267,95.22,67266.19,0.0,0.99864,1e-05,0.03599]
[1780469023275,95.22,67265.32,0.0,0.99864,1e-05,0.03611]
[1780469024238,95.22,67265.32,0.0,0.99864,1e-05,0.03611]
[1780469025288,95.22,67266.34,0.0,0.99865,1e-05,0.03597]
[1780469026295,95.22,67265.02,0.0,0.99864,1e-05,0.03615]
[1780469028311,95.22,67265.82,0.0,0.99864,1e-05,0.03604]
[1780469029282,95.22,67265.82,0.0,0.99864,1e-05,0.03604]
[1780469029317,95.22,67267.73,0.0,0.99865,1e-05,0.03577]
[1780469029468,95.22,67267.73,0.0,0.99865,1e-05,0.03577]
[1780469031331,95.22,67268.78,0.0,0.99866,1e-05,0.03563]
[1780469032344,95.22,67270.61,0.0,0.99867,1e-05,0.03538]
[1780469034131,95.22,67270.61,0.0,0.99867,1e-05,0.03538]
[1780469034227,95.22,67270.61,0.0,0.99867,1e-05,0.03538]
[1780469034322,95.22,67265.19,0.0,0.99864,1e-05,0.03613]
[1780469034359,95.22,67259.3,0.0,0.9986,1e-05,0.03696]
[1780469035552,95.22,67259.3,0.0,0.9986,1e-05,0.03696]
[1780469035720,95.22,67259.3,0.0,0.9986,1e-05,0.03696]
[1780469035821,95.22,67257.36,0.0,0.99859,1e-05,0.03724]
[1780469036373,95.22,67257.87,0.0,0.9986,1e-05,0.03717]
[1780469038386,95.22,67250.73,0.0,0.99855,1e-05,0.03821]
[1780469039395,95.22,67248.58,0.0,0.99854,1e-05,0.03852]
[1780469041062,95.22,67248.14,0.0,0.99854,1e-05,0.03859]
[1780469041408,95.22,67246.01,0.0,0.99852,1e-05,0.03891]
[1780469042415,95.22,67248.92,0.0,0.99854,1e-05,0.03847]
[1780469043422,95.22,67251.33,0.0,0.99856,1e-05,0.03812]
[1780469044542,95.22,67251.33,0.0,0.99856,1e-05,0.03812]
[1780469044721,95.22,67251.33,0.0,0.99856,1e-05,0.03812]
[1780469044822,95.22,67252.64,0.0,0.99856,1e-05,0.03793]
[1780469050471,95.22,67253.52,0.0,0.99857,1e-05,0.0378]
[1780469052028,95.22,67253.52,0.0,0.99857,1e-05,0.0378]
[1780469052219,95.22,67253.52,0.0,0.99857,1e-05,0.0378]
[1780469053075,95.22,67253.72,0.0,0.99857,1e-05,0.03777]
[1780469053219,95.22,67253.72,0.0,0.99857,1e-05,0.03777]
[1780469053276,95.22,67254.98,0.0,0.99858,1e-05,0.03758]
[1780469054499,95.22,67255.68,0.0,0.99858,1e-05,0.03748]
[1780469055506,95.22,67256.36,0.0,0.99859,1e-05,0.03738]
[1780469056513,95.22,67248.94,0.0,0.99854,1e-05,0.03847]
[1780469057566,95.22,67248.94,0.0,0.99854,1e-05,0.03847]
[1780469057719,95.22,67248.94,0.0,0.99854,1e-05,0.03847]
[1780469057820,95.22,67246.68,0.0,0.99853,1e-05,0.03881]
[1780469058527,95.22,67247.33,0.0,0.99853,1e-05,0.03871]
[1780469059534,95.22,67247.91,0.0,0.99853,1e-05,0.03862]
[1780469063114,95.22,67247.73,0.0,0.99853,1e-05,0.03865]
[1780469063218,95.22,67247.73,0.0,0.99853,1e-05,0.03865]
[1780469063319,95.22,67247.02,0.0,0.99853,1e-05,0.03876]
[1780469063563,95.22,67245.0,0.0,0.99852,1e-05,0.03906]
[1780469064569,95.22,67243.83,0.0,0.99851,1e-05,0.03923]
[1780469065960,95.22,67243.83,0.0,0.99851,1e-05,0.03923]
[1780469065986,95.22,67243.83,0.0,0.99851,1e-05,0.03923]
[1780469066062,95.22,67241.79,0.0,0.9985,1e-05,0.03954]
[1780469068597,95.22,67240.9,0.0,0.99849,1e-05,0.03968]
[1780469069605,95.22,67239.65,0.0,0.99848,1e-05,0.03987]
[1780469070612,95.22,67234.27,0.0,0.99845,1e-05,0.0407]
[1780469071619,95.22,67232.81,0.0,0.99853,1e-05,0.03836]
[1780469072452,95.22,67232.81,0.0,0.99853,1e-05,0.03836]
[1780469072473,95.22,67232.81,0.0,0.99853,1e-05,0.03836]
[1780469074365,95.22,67232.8,0.0,0.99853,1e-05,0.03837]
[1780469073634,95.22,67231.77,0.0,0.99853,1e-05,0.03852]
[1780469074640,95.22,67229.82,0.0,0.99852,1e-05,0.03881]
[1780469075647,95.22,67227.21,0.0,0.9985,1e-05,0.03921]
[1780469076654,95.22,67218.77,0.0,0.99844,1e-05,0.0405]
[1780469077661,95.22,67224.94,0.0,0.99848,1e-05,0.03955]
[1780469078668,95.22,67228.88,0.0,0.99851,1e-05,0.03895]
[1780469079715,95.22,67227.29,0.0,0.9985,1e-05,0.03919]
[1780469081120,95.22,67227.29,0.0,0.9985,1e-05,0.03919]
[1780469081218,95.22,67227.29,0.0,0.9985,1e-05,0.03919]
[1780469081222,95.22,67233.58,0.0,0.99854,1e-05,0.03825]
[1780469081719,95.22,67234.68,0.0,0.99855,1e-05,0.03809]
[1780469082732,95.22,67231.01,0.0,0.99852,1e-05,0.03863]
[1780469083731,95.22,67231.01,0.0,0.99852,1e-05,0.03863]
[1780469083970,95.22,67231.01,0.0,0.99852,1e-05,0.03863]
[1780469084072,95.22,67227.82,0.0,0.9985,1e-05,0.03911]
[1780469084739,95.22,67225.73,0.0,0.99849,1e-05,0.03943]
[1780469086130,95.22,67225.73,0.0,0.99849,1e-05,0.03943]
[1780469086220,95.22,67225.73,0.0,0.99849,1e-05,0.03943]
[1780469086229,95.22,67221.61,0.0,0.99846,1e-05,0.04006]
[1780469087760,95.22,67226.24,0.0,0.99849,1e-05,0.03935]
[1780469089134,95.22,67226.24,0.0,0.99849,1e-05,0.03935]
[1780469089218,95.22,67226.24,0.0,0.99849,1e-05,0.03935]
[1780469089348,95.22,67229.2,0.0,0.99851,1e-05,0.0389]
[1780469091788,95.22,67229.99,0.0,0.99852,1e-05,0.03879]
[1780469093569,95.22,67230.16,0.0,0.99852,1e-05,0.03876]
[1780469093719,95.22,67230.16,0.0,0.99852,1e-05,0.03876]
[1780469093802,95.22,67227.86,0.0,0.9985,1e-05,0.03911]
[1780469095162,95.22,67227.86,0.0,0.9985,1e-05,0.03911]
[1780469095218,95.22,67227.86,0.0,0.9985,1e-05,0.03911]
[1780469095320,95.22,67226.4,0.0,0.99849,1e-05,0.03933]
[1780469095816,95.22,67225.81,0.0,0.99849,1e-05,0.03942]
[1780469096823,95.22,67224.5,0.0,0.99848,1e-05,0.03962]
[1780469097830,95.22,67223.56,0.0,0.99848,1e-05,0.03976]
[1780469099791,95.22,67223.53,0.0,0.99848,1e-05,0.03977]
[1780469099970,95.22,67223.53,0.0,0.99848,1e-05,0.03977]
[1780469099997,95.22,67226.71,0.0,0.9985,1e-05,0.03928]
[1780469100854,95.22,67237.38,0.0,0.99856,1e-05,0.03769]
[1780469102029,95.22,67247.17,0.0,0.99862,1e-05,0.03628]
[1780469102880,95.22,67249.85,0.0,0.99864,1e-05,0.0359]
[1780469103888,95.22,67243.72,0.0,0.9986,1e-05,0.03677]
[1780469104874,95.22,67243.72,0.0,0.9986,1e-05,0.03677]
[1780469104990,95.22,67243.72,0.0,0.9986,1e-05,0.03677]
[1780469105090,95.22,67242.9,0.0,0.9986,1e-05,0.03689]
[1780469106337,95.22,67242.9,0.0,0.9986,1e-05,0.03689]
[1780469105901,95.22,67238.08,0.0,0.99857,1e-05,0.03759]
[1780469106468,95.22,67238.08,0.0,0.99857,1e-05,0.03759]
[1780469106908,95.22,67234.11,0.0,0.99854,1e-05,0.03817]
[1780469107768,95.22,67234.11,0.0,0.99854,1e-05,0.03817]
[1780469107975,95.22,67234.11,0.0,0.99854,1e-05,0.03817]
[1780469108077,95.22,67235.19,0.0,0.99855,1e-05,0.03801]
[1780469108922,95.22,67228.56,0.0,0.99851,1e-05,0.039]
[1780469109929,95.22,67220.91,0.0,0.99846,1e-05,0.04017]
[1780469111293,95.22,67222.01,0.0,0.99847,1e-05,0.04]
[1780469111943,95.22,67221.11,0.0,0.99846,1e-05,0.04014]
[1780469112950,95.22,67215.0,0.0,0.99842,1e-05,0.0411]
[1780469113957,95.22,67210.18,0.0,0.99839,1e-05,0.04186]
[1780469114964,95.22,67209.16,0.0,0.99838,1e-05,0.04203]
[1780469115971,95.22,67205.43,0.0,0.99835,1e-05,0.04263]
[1780469119007,95.22,67200.18,0.0,0.99832,1e-05,0.0435]
[1780469120071,95.22,67200.18,0.0,0.99832,1e-05,0.0435]
[1780469120174,95.22,67194.7,0.0,0.99828,1e-05,0.04442]
[1780469121022,95.22,67187.72,0.0,0.99823,1e-05,0.04561]
[1780469122029,95.22,67184.63,0.0,0.9982,1e-05,0.04615]
[1780469123036,95.22,67185.32,0.0,0.99821,1e-05,0.04603]
[1780469124044,95.22,67182.97,0.0,0.99819,1e-05,0.04644]
[1780469125051,95.22,67178.02,0.0,0.99815,1e-05,0.04732]
[1780469126058,95.22,67173.33,0.0,0.99812,1e-05,0.04817]
[1780469127065,95.22,67169.44,0.0,0.99809,1e-05,0.04888]
[1780469128072,95.22,67166.68,0.0,0.99806,1e-05,0.04939]
[1780469129079,95.22,67160.27,0.0,0.99801,1e-05,0.0506]
[1780469130086,95.22,67158.7,0.0,0.998,1e-05,0.0509]
[1780469131094,95.22,67151.61,0.0,0.99806,1e-05,0.04912]
[1780469132100,95.22,67145.83,0.0,0.99801,1e-05,0.05021]
[1780469133107,95.22,67139.25,0.0,0.99796,1e-05,0.05147]
[1780469134114,95.22,67143.84,0.0,0.998,1e-05,0.05059]
[1780469135121,95.22,67144.92,0.0,0.99801,1e-05,0.05038]
[1780469136145,95.22,67136.73,0.0,0.99794,1e-05,0.05196]
[1780469136895,95.22,67136.73,0.0,0.99794,1e-05,0.05196]
[1780469137157,95.22,67144.04,0.0,0.998,1e-05,0.05055]
[1780469138153,95.22,67141.27,0.0,0.99798,1e-05,0.05108]
[1780469139164,95.22,67131.09,0.0,0.99789,1e-05,0.05307]
[1780469139748,95.22,67131.09,0.0,0.99789,1e-05,0.05307]
[1780469140170,95.22,67132.24,0.0,0.9979,1e-05,0.05285]
[1780469141183,95.22,67134.3,0.0,0.99792,1e-05,0.05244]
[1780469142431,95.22,67134.3,0.0,0.99792,1e-05,0.05244]
[1780469142206,95.22,67127.04,0.0,0.99785,1e-05,0.05389]
[1780469143202,95.22,67133.2,0.0,0.99791,1e-05,0.05266]
[1780469144209,95.22,67131.81,0.0,0.99789,1e-05,0.05293]
[1780469145216,95.22,67127.71,0.0,0.99786,1e-05,0.05375]
[1780469146045,95.22,67127.71,0.0,0.99786,1e-05,0.05375]
[1780469146237,95.22,67122.84,0.0,0.99781,1e-05,0.05474]
[1780469147239,95.22,67122.28,0.0,0.99781,1e-05,0.05486]
[1780469148246,95.22,67125.11,0.0,0.99783,1e-05,0.05428]
[1780469149253,95.22,67131.84,0.0,0.99789,1e-05,0.05293]
[1780469150260,95.22,67134.5,0.0,0.99792,1e-05,0.0524]
[1780469151656,95.22,67134.15,0.0,0.99791,1e-05,0.05247]
[1780469152274,95.22,67132.03,0.0,0.9979,1e-05,0.05289]
[1780469153281,95.22,67135.42,0.0,0.99793,1e-05,0.05222]
[1780469154222,95.22,67135.42,0.0,0.99793,1e-05,0.05222]
[1780469154288,95.22,67142.11,0.0,0.99798,1e-05,0.05092]
[1780469155295,95.22,67142.66,0.0,0.99799,1e-05,0.05081]
[1780469156302,95.22,67144.14,0.0,0.998,1e-05,0.05053]
[1780469158316,95.22,67141.89,0.0,0.99798,1e-05,0.05096]
[1780469159323,95.22,67139.76,0.0,0.99796,1e-05,0.05137]
[1780469160330,95.22,67139.15,0.0,0.99796,1e-05,0.05149]
[1780469161337,95.22,67138.57,0.0,0.99795,1e-05,0.0516]
[1780469162344,95.22,67143.79,0.0,0.998,1e-05,0.0506]
[1780469163351,95.22,67146.4,0.0,0.99802,1e-05,0.0501]
[1780469164201,95.22,67146.4,0.0,0.99802,1e-05,0.0501]
[1780469164379,95.22,67145.41,0.0,0.99801,1e-05,0.05029]
[1780469165372,95.22,67139.97,0.0,0.99796,1e-05,0.05133]
[1780469166379,95.22,67136.74,0.0,0.99794,1e-05,0.05196]
[1780469167386,95.22,67134.01,0.0,0.99791,1e-05,0.0525]
[1780469168076,95.22,67134.01,0.0,0.99791,1e-05,0.0525]
[1780469169400,95.22,67132.99,0.0,0.9979,1e-05,0.0527]
[1780469170409,95.22,67128.17,0.0,0.99786,1e-05,0.05366]
[1780469171416,95.22,67131.21,0.0,0.99789,1e-05,0.05305]
[1780469172423,95.22,67132.2,0.0,0.9979,1e-05,0.05285]
[1780469174130,95.22,67132.11,0.0,0.9979,1e-05,0.05287]
[1780469174436,95.22,67130.65,0.0,0.99788,1e-05,0.05316]
[1780469175130,95.22,67130.65,0.0,0.99788,1e-05,0.05316]
[1780469176451,95.22,67128.52,0.0,0.99786,1e-05,0.05359]
[1780469177459,95.22,67122.0,0.0,0.99781,1e-05,0.05491]
[1780469177585,95.22,67122.0,0.0,0.99781,1e-05,0.05491]
[1780469178465,95.22,67120.86,0.0,0.9978,1e-05,0.05515]
[1780469179472,95.22,67125.97,0.0,0.99784,1e-05,0.0541]
[1780469180479,95.22,67133.17,0.0,0.99791,1e-05,0.05266]
[1780469180884,95.22,67133.17,0.0,0.99791,1e-05,0.05266]
[1780469181486,95.22,67134.68,0.0,0.99792,1e-05,0.05236]
[1780469184507,95.22,67133.14,0.0,0.99791,1e-05,0.05267]
[1780469186521,95.22,67131.8,0.0,0.99789,1e-05,0.05293]
[1780469187528,95.22,67136.13,0.0,0.99793,1e-05,0.05208]
[1780469188535,95.22,67135.05,0.0,0.99792,1e-05,0.05229]
[1780469189542,95.22,67133.74,0.0,0.99791,1e-05,0.05255]
[1780469190603,95.22,67133.74,0.0,0.99791,1e-05,0.05255]
[1780469190719,95.22,67133.74,0.0,0.99791,1e-05,0.05255]
[1780469191076,95.22,67133.74,0.0,0.99791,1e-05,0.05255]
[1780469191223,95.22,67133.74,0.0,0.99791,1e-05,0.05255]
[1780469191245,95.22,67134.41,0.0,0.99804,1e-05,0.04923]
[1780469194578,95.22,67133.21,0.0,0.99803,1e-05,0.04945]
[1780469195587,95.22,67141.41,0.0,0.9981,1e-05,0.04793]
[1780469196592,95.22,67144.5,0.0,0.99812,1e-05,0.04736]
[1780469197599,95.22,67142.65,0.0,0.99811,1e-05,0.0477]
[1780469198971,95.22,67142.65,0.0,0.99811,1e-05,0.0477]
[1780469199110,95.22,67138.47,0.0,0.99807,1e-05,0.04847]
[1780469200489,95.22,67138.47,0.0,0.99807,1e-05,0.04847]
[1780469199613,95.22,67146.24,0.0,0.99814,1e-05,0.04705]
[1780469200620,95.22,67149.75,0.0,0.99816,1e-05,0.04642]
[1780469202011,95.22,67149.75,0.0,0.99816,1e-05,0.04642]
[1780469202220,95.22,67149.75,0.0,0.99816,1e-05,0.04642]
[1780469202232,95.22,67153.77,0.0,0.9982,1e-05,0.04571]
[1780469203642,95.22,67149.64,0.0,0.99816,1e-05,0.04644]
[1780469205034,95.22,67149.64,0.0,0.99816,1e-05,0.04644]
[1780469205221,95.22,67149.64,0.0,0.99816,1e-05,0.04644]
[1780469205321,95.22,67148.4,0.0,0.99815,1e-05,0.04666]
[1780469205657,95.22,67147.92,0.0,0.99815,1e-05,0.04675]
[1780469206684,95.22,67137.58,0.0,0.99807,1e-05,0.04863]
[1780469207674,95.22,67130.33,0.0,0.99801,1e-05,0.05]
[1780469208681,95.22,67130.89,0.0,0.99801,1e-05,0.04989]
[1780469210173,95.22,67130.89,0.0,0.99801,1e-05,0.04989]
[1780469210272,95.22,67131.67,0.0,0.99802,1e-05,0.04974]
[1780469210867,95.22,67131.67,0.0,0.99802,1e-05,0.04974]
[1780469210931,95.22,67131.67,0.0,0.99802,1e-05,0.04974]
[1780469211024,95.22,67131.67,0.0,0.99802,1e-05,0.04974]
[1780469211091,95.22,67132.21,0.0,0.99802,1e-05,0.04964]
[1780469211702,95.22,67133.05,0.0,0.99803,1e-05,0.04948]
[1780469212625,95.22,67133.05,0.0,0.99803,1e-05,0.04948]
[1780469212746,95.22,67142.93,0.0,0.99811,1e-05,0.04765]
[1780469213738,95.22,67147.56,0.0,0.99815,1e-05,0.04681]
[1780469214745,95.22,67146.16,0.0,0.99814,1e-05,0.04706]
[1780469216494,95.22,67146.16,0.0,0.99814,1e-05,0.04706]
[1780469215752,95.22,67147.06,0.0,0.99814,1e-05,0.0469]
[1780469216759,95.22,67139.76,0.0,0.99808,1e-05,0.04823]
[1780469217790,95.22,67143.66,0.0,0.99812,1e-05,0.04752]
[1780469218615,95.22,67143.66,0.0,0.99812,1e-05,0.04752]
[1780469218778,95.22,67135.36,0.0,0.99805,1e-05,0.04905]
[1780469219784,95.22,67135.89,0.0,0.99805,1e-05,0.04895]
[1780469220796,95.22,67132.69,0.0,0.99803,1e-05,0.04955]
[1780469221866,95.22,67132.69,0.0,0.99803,1e-05,0.04955]
[1780469221929,95.22,67129.14,0.0,0.998,1e-05,0.05022]
[1780469222806,95.22,67137.97,0.0,0.99807,1e-05,0.04856]
[1780469223813,95.22,67138.89,0.0,0.99808,1e-05,0.04839]
[1780469224820,95.22,67131.36,0.0,0.99802,1e-05,0.0498]
[1780469225827,95.22,67130.17,0.0,0.99801,1e-05,0.05003]
[1780469226851,95.22,67124.49,0.0,0.99796,1e-05,0.05112]
[1780469227632,95.22,67124.49,0.0,0.99796,1e-05,0.05112]
[1780469228862,95.22,67123.61,0.0,0.99795,1e-05,0.05129]
[1780469229868,95.22,67122.78,0.0,0.99794,1e-05,0.05145]
[1780469231164,95.22,67122.78,0.0,0.99794,1e-05,0.05145]
[1780469231238,95.22,67124.92,0.0,0.99796,1e-05,0.05104]
[1780469231887,95.22,67132.93,0.0,0.99803,1e-05,0.0495]
[1780469232894,95.22,67138.47,0.0,0.99807,1e-05,0.04847]
[1780469233910,95.22,67140.02,0.0,0.99809,1e-05,0.04818]
[1780469235263,95.22,67140.02,0.0,0.99809,1e-05,0.04818]
[1780469235323,95.22,67139.87,0.0,0.99809,1e-05,0.04821]
[1780469236930,95.22,67141.3,0.0,0.9981,1e-05,0.04795]
[1780469237937,95.22,67142.37,0.0,0.99811,1e-05,0.04775]
[1780469238590,95.22,67142.37,0.0,0.99811,1e-05,0.04775]
[1780469238944,95.22,67141.31,0.0,0.9981,1e-05,0.04794]
[1780469240958,95.22,67145.61,0.0,0.99813,1e-05,0.04716]
[1780469242762,95.22,67145.94,0.0,0.99813,1e-05,0.0471]
[1780469242979,95.22,67148.8,0.0,0.99816,1e-05,0.04659]
[1780469243984,95.22,67150.0,0.0,0.99817,1e-05,0.04637]
[1780469246198,95.22,67149.91,0.0,0.99817,1e-05,0.04639]
[1780469246247,95.22,67153.98,0.0,0.9982,1e-05,0.04567]
[1780469247005,95.22,67155.3,0.0,0.99821,1e-05,0.04544]
[1780469250027,95.22,67154.31,0.0,0.9982,1e-05,0.04561]
[1780469251034,95.22,67154.12,0.0,0.99831,1e-05,0.04275]
[1780469252041,95.22,67153.45,0.0,0.99831,1e-05,0.04286]
[1780469253047,95.22,67151.86,0.0,0.99829,1e-05,0.04313]
[1780469254055,95.22,67145.07,0.0,0.99824,1e-05,0.04428]
[1780469255464,95.22,67145.07,0.0,0.99824,1e-05,0.04428]
[1780469255470,95.22,67145.07,0.0,0.99824,1e-05,0.04428]
[1780469255507,95.22,67142.41,0.0,0.99822,1e-05,0.04474]
[1780469255857,95.22,67142.41,0.0,0.99822,1e-05,0.04474]
[1780469255972,95.22,67142.41,0.0,0.99822,1e-05,0.04474]
[1780469256069,95.22,67141.57,0.0,0.99822,1e-05,0.04489]
[1780469259090,95.22,67140.39,0.0,0.99821,1e-05,0.0451]
[1780469260097,95.22,67137.19,0.0,0.99818,1e-05,0.04566]
[1780469260901,95.22,67137.19,0.0,0.99818,1e-05,0.04566]
[1780469260974,95.22,67137.19,0.0,0.99818,1e-05,0.04566]
[1780469261104,95.22,67135.82,0.0,0.99817,1e-05,0.0459]
[1780469264125,95.22,67130.58,0.0,0.99813,1e-05,0.04684]
[1780469265962,95.22,67130.73,0.0,0.99813,1e-05,0.04681]
[1780469265972,95.22,67130.73,0.0,0.99813,1e-05,0.04681]
[1780469266221,95.22,67130.73,0.0,0.99813,1e-05,0.04681]
[1780469266473,95.22,67130.73,0.0,0.99813,1e-05,0.04681]
[1780469266576,95.22,67131.75,0.0,0.99814,1e-05,0.04663]
[1780469267146,95.22,67132.65,0.0,0.99815,1e-05,0.04647]
[1780469268153,95.22,67134.33,0.0,0.99816,1e-05,0.04617]
[1780469271310,95.22,67134.68,0.0,0.99816,1e-05,0.0461]
[1780469271470,95.22,67134.68,0.0,0.99816,1e-05,0.0461]
[1780469271570,95.22,67142.06,0.0,0.99822,1e-05,0.0448]
[1780469272181,95.22,67144.5,0.0,0.99824,1e-05,0.04438]
[1780469273188,95.22,67143.91,0.0,0.99823,1e-05,0.04448]
[1780469274210,95.22,67149.33,0.0,0.99828,1e-05,0.04356]
[1780469275208,95.22,67150.53,0.0,0.99828,1e-05,0.04335]
[1780469276214,95.22,67149.47,0.0,0.99828,1e-05,0.04353]
[1780469277128,95.22,67149.47,0.0,0.99828,1e-05,0.04353]
[1780469277221,95.22,67151.33,0.0,0.99829,1e-05,0.04322]
[1780469277669,95.22,67151.33,0.0,0.99829,1e-05,0.04322]
[1780469279078,95.22,67151.33,0.0,0.99829,1e-05,0.04322]
[1780469279134,95.22,67151.33,0.0,0.99829,1e-05,0.04322]
[1780469281249,95.22,67150.75,0.0,0.99829,1e-05,0.04332]
[1780469282256,95.22,67147.34,0.0,0.99826,1e-05,0.0439]
[1780469283363,95.22,67147.34,0.0,0.99826,1e-05,0.0439]
[1780469283470,95.22,67147.34,0.0,0.99826,1e-05,0.0439]
[1780469283570,95.22,67150.24,0.0,0.99828,1e-05,0.0434]
[1780469283960,95.22,67150.24,0.0,0.99828,1e-05,0.0434]
[1780469283971,95.22,67150.24,0.0,0.99828,1e-05,0.0434]
[1780469284270,95.22,67152.53,0.0,0.9983,1e-05,0.04302]
[1780469287292,95.22,67153.13,0.0,0.9983,1e-05,0.04292]
[1780469288309,95.22,67152.66,0.0,0.9983,1e-05,0.043]
[1780469289315,95.22,67151.5,0.0,0.99829,1e-05,0.04319]
[1780469292883,95.22,67151.15,0.0,0.99829,1e-05,0.04325]
[1780469292976,95.22,67151.15,0.0,0.99829,1e-05,0.04325]
[1780469293343,95.22,67149.7,0.0,0.99828,1e-05,0.04349]
[1780469297271,95.22,67149.55,0.0,0.99828,1e-05,0.04352]
[1780469297299,95.22,67149.55,0.0,0.99828,1e-05,0.04352]
[1780469297371,95.22,67154.96,0.0,0.99832,1e-05,0.04261]
[1780469298378,95.22,67165.33,0.0,0.99839,1e-05,0.04092]
[1780469299384,95.22,67169.15,0.0,0.99842,1e-05,0.04031]
[1780469300395,95.22,67173.38,0.0,0.99845,1e-05,0.03964]
[1780469301399,95.22,67175.21,0.0,0.99846,1e-05,0.03936]
[1780469302406,95.22,67181.73,0.0,0.9985,1e-05,0.03836]
[1780469303479,95.22,67181.73,0.0,0.9985,1e-05,0.03836]
[1780469303636,95.22,67183.12,0.0,0.99851,1e-05,0.03815]
[1780469303719,95.22,67183.12,0.0,0.99851,1e-05,0.03815]
[1780469304109,95.22,67183.12,0.0,0.99851,1e-05,0.03815]
[1780469304221,95.22,67183.12,0.0,0.99851,1e-05,0.03815]
[1780469304420,95.22,67182.85,0.0,0.99851,1e-05,0.03819]
[1780469305451,95.22,67182.21,0.0,0.9985,1e-05,0.03829]
[1780469306434,95.22,67182.95,0.0,0.99851,1e-05,0.03818]
[1780469307441,95.22,67183.62,0.0,0.99851,1e-05,0.03807]
[1780469308448,95.22,67184.58,0.0,0.99852,1e-05,0.03793]
[1780469310462,95.22,67186.23,0.0,0.99853,1e-05,0.03768]
[1780469311469,95.22,67182.85,0.0,0.99861,1e-05,0.03565]
[1780469312476,95.22,67181.83,0.0,0.9986,1e-05,0.0358]
[1780469313483,95.22,67184.02,0.0,0.99861,1e-05,0.03548]
[1780469314490,95.22,67185.37,0.0,0.99862,1e-05,0.03529]
[1780469315497,95.22,67186.74,0.0,0.99863,1e-05,0.0351]
[1780469317511,95.22,67186.28,0.0,0.99863,1e-05,0.03516]
[1780469318799,95.22,67186.28,0.0,0.99863,1e-05,0.03516]
[1780469319525,95.22,67180.7,0.0,0.99859,1e-05,0.03596]
[1780469320538,95.22,67180.25,0.0,0.99859,1e-05,0.03602]
[1780469321544,95.22,67182.72,0.0,0.9986,1e-05,0.03567]
[1780469322550,95.22,67185.68,0.0,0.99862,1e-05,0.03525]
[1780469322794,95.22,67185.68,0.0,0.99862,1e-05,0.03525]
[1780469323558,95.22,67188.51,0.0,0.99864,1e-05,0.03485]
[1780469324565,95.22,67186.77,0.0,0.99863,1e-05,0.03509]
[1780469325572,95.22,67184.91,0.0,0.99862,1e-05,0.03536]
[1780469326579,95.22,67183.84,0.0,0.99861,1e-05,0.03551]
[1780469332621,95.22,67183.97,0.0,0.99861,1e-05,0.03549]
[1780469335642,95.22,67190.45,0.0,0.99865,1e-05,0.03458]
[1780469336649,95.22,67194.69,0.0,0.99868,1e-05,0.03399]
[1780469337656,95.22,67197.61,0.0,0.99869,1e-05,0.0336]
[1780469338663,95.22,67198.76,0.0,0.9987,1e-05,0.03344]
[1780469340476,95.22,67198.66,0.0,0.9987,1e-05,0.03345]
[1780469340677,95.22,67198.66,0.0,0.9987,1e-05,0.03345]
[1780469340678,95.22,67198.64,0.0,0.9987,1e-05,0.03346]
[1780469341687,95.22,67184.3,0.0,0.99861,1e-05,0.03544]
[1780469342693,95.22,67186.0,0.0,0.99862,1e-05,0.0352]
[1780469344236,95.22,67186.0,0.0,0.99862,1e-05,0.0352]
[1780469344297,95.22,67185.55,0.0,0.99862,1e-05,0.03527]
[1780469344708,95.22,67170.1,0.0,0.99853,1e-05,0.03751]
[1780469345714,95.22,67166.35,0.0,0.9985,1e-05,0.03808]
[1780469346721,95.22,67169.79,0.0,0.99852,1e-05,0.03756]
[1780469348274,95.22,67169.79,0.0,0.99852,1e-05,0.03756]
[1780469348735,95.22,67166.71,0.0,0.9985,1e-05,0.03802]
[1780469349741,95.22,67166.09,0.0,0.9985,1e-05,0.03812]
[1780469350749,95.22,67162.67,0.0,0.99848,1e-05,0.03864]
[1780469351756,95.22,67160.51,0.0,0.99846,1e-05,0.03897]
[1780469352763,95.22,67161.6,0.0,0.99847,1e-05,0.0388]
[1780469353770,95.22,67163.32,0.0,0.99848,1e-05,0.03854]
[1780469355784,95.22,67167.72,0.0,0.99851,1e-05,0.03787]
[1780469357099,95.22,67167.72,0.0,0.99851,1e-05,0.03787]
[1780469357200,95.22,67166.21,0.0,0.9985,1e-05,0.0381]
[1780469358935,95.22,67166.45,0.0,0.9985,1e-05,0.03806]
[1780469359812,95.22,67169.44,0.0,0.99852,1e-05,0.03761]
[1780469360818,95.22,67170.28,0.0,0.99853,1e-05,0.03749]
[1780469361825,95.22,67171.0,0.0,0.99853,1e-05,0.03738]
[1780469362833,95.22,67171.45,0.0,0.99853,1e-05,0.03731]
[1780469366862,95.22,67173.04,0.0,0.99854,1e-05,0.03708]
[1780469367868,95.22,67172.43,0.0,0.99854,1e-05,0.03717]
[1780469368875,95.22,67152.64,0.0,0.99841,1e-05,0.0402]
[1780469369881,95.22,67148.12,0.0,0.99838,1e-05,0.04093]
[1780469370889,95.22,67146.87,0.0,0.99837,1e-05,0.04113]
[1780469372159,95.22,67146.93,0.0,0.99847,1e-05,0.03839]
[1780469373910,95.22,67145.43,0.0,0.99846,1e-05,0.03862]
[1780469374917,95.22,67145.89,0.0,0.99847,1e-05,0.03855]
[1780469375924,95.22,67146.6,0.0,0.99847,1e-05,0.03844]
[1780469378524,95.22,67146.6,0.0,0.99847,1e-05,0.03844]
[1780469378595,95.22,67144.04,0.0,0.99846,1e-05,0.03884]
[1780469378953,95.22,67134.72,0.0,0.99839,1e-05,0.04031]
[1780469379959,95.22,67133.86,0.0,0.99838,1e-05,0.04045]
[1780469381129,95.22,67133.86,0.0,0.99838,1e-05,0.04045]
[1780469381542,95.22,67133.86,0.0,0.99838,1e-05,0.04045]
[1780469381643,95.22,67134.94,0.0,0.99839,1e-05,0.04027]
[1780469382102,95.22,67134.94,0.0,0.99839,1e-05,0.04027]
[1780469386000,95.22,67134.33,0.0,0.99839,1e-05,0.04037]
[1780469387007,95.22,67133.71,0.0,0.99838,1e-05,0.04047]
[1780469389021,95.22,67134.82,0.0,0.99839,1e-05,0.04029]
[1780469390807,95.22,67135.17,0.0,0.99839,1e-05,0.04024]
[1780469394056,95.22,67129.78,0.0,0.99836,1e-05,0.04111]
[1780469395063,95.22,67124.22,0.0,0.99832,1e-05,0.04202]
[1780469396070,95.22,67122.86,0.0,0.99831,1e-05,0.04225]
[1780469397123,95.22,67122.86,0.0,0.99831,1e-05,0.04225]
[1780469397236,95.22,67122.86,0.0,0.99831,1e-05,0.04225]
[1780469397336,95.22,67122.94,0.0,0.99831,1e-05,0.04224]
[1780469399091,95.22,67123.65,0.0,0.99831,1e-05,0.04212]
[1780469400098,95.22,67120.52,0.0,0.99829,1e-05,0.04264]
[1780469401105,95.22,67111.65,0.0,0.99822,1e-05,0.04416]
[1780469402118,95.22,67083.52,0.0,0.99799,1e-05,0.0493]
[1780469403232,95.22,67083.52,0.0,0.99799,1e-05,0.0493]
[1780469403275,95.22,67072.28,0.0,0.99789,1e-05,0.0515]
[1780469404137,95.22,67069.07,0.0,0.99786,1e-05,0.05214]
[1780469405455,95.22,67069.07,0.0,0.99786,1e-05,0.05214]
[1780469405500,95.22,67064.85,0.0,0.99782,1e-05,0.05299]
[1780469406151,95.22,67064.05,0.0,0.99782,1e-05,0.05316]
[1780469409172,95.22,67062.95,0.0,0.99781,1e-05,0.05338]
[1780469412143,95.22,67063.11,0.0,0.99781,1e-05,0.05335]
[1780469412193,95.22,67062.35,0.0,0.9978,1e-05,0.05351]
[1780469413469,95.22,67062.35,0.0,0.9978,1e-05,0.05351]
[1780469415213,95.22,67066.77,0.0,0.99784,1e-05,0.0526]
[1780469416220,95.22,67065.74,0.0,0.99783,1e-05,0.05281]
[1780469417228,95.22,67062.86,0.0,0.9978,1e-05,0.0534]
[1780469419243,95.22,67066.63,0.0,0.99784,1e-05,0.05263]
[1780469420263,95.22,67065.22,0.0,0.99783,1e-05,0.05292]
[1780469421268,95.22,67047.59,0.0,0.99766,1e-05,0.05662]
[1780469422273,95.22,67042.42,0.0,0.99761,1e-05,0.05775]
[1780469423284,95.22,67053.94,0.0,0.99772,1e-05,0.05526]
[1780469424291,95.22,67057.08,0.0,0.99775,1e-05,0.0546]
[1780469426305,95.22,67056.6,0.0,0.99775,1e-05,0.0547]
[1780469428319,95.22,67057.66,0.0,0.99776,1e-05,0.05448]
[1780469429326,95.22,67058.71,0.0,0.99777,1e-05,0.05426]
[1780469430333,95.22,67057.53,0.0,0.99775,1e-05,0.05451]
[1780469431453,95.22,67057.53,0.0,0.99775,1e-05,0.05451]
[1780469431471,95.22,67057.53,0.0,0.99775,1e-05,0.05451]
[1780469431486,95.22,67057.04,0.0,0.99789,1e-05,0.05115]
[1780469432347,95.22,67055.68,0.0,0.99788,1e-05,0.05142]
[1780469433354,95.22,67055.1,0.0,0.99787,1e-05,0.05154]
[1780469434361,95.22,67054.38,0.0,0.99787,1e-05,0.05168]
[1780469436375,95.22,67055.94,0.0,0.99788,1e-05,0.05137]
[1780469439480,95.22,67056.3,0.0,0.99788,1e-05,0.0513]
[1780469439572,95.22,67054.77,0.0,0.99787,1e-05,0.05161]
[1780469440403,95.22,67052.83,0.0,0.99785,1e-05,0.052]
[1780469441410,95.22,67049.36,0.0,0.99782,1e-05,0.0527]
[1780469442421,95.22,67048.13,0.0,0.99781,1e-05,0.05295]
[1780469443428,95.22,67046.56,0.0,0.99779,1e-05,0.05328]
[1780469443890,95.22,67046.56,0.0,0.99779,1e-05,0.05328]
[1780469443984,95.22,67046.56,0.0,0.99779,1e-05,0.05328]
[1780469444435,95.22,67050.77,0.0,0.99783,1e-05,0.05241]
[1780469445075,95.22,67050.77,0.0,0.99783,1e-05,0.05241]
[1780469445221,95.22,67050.77,0.0,0.99783,1e-05,0.05241]
[1780469445442,95.22,67052.43,0.0,0.99785,1e-05,0.05208]
[1780469448464,95.22,67049.88,0.0,0.99782,1e-05,0.0526]
[1780469449471,95.22,67045.16,0.0,0.99778,1e-05,0.05357]
[1780469451316,95.22,67045.58,0.0,0.99778,1e-05,0.05348]
[1780469451483,95.22,67045.58,0.0,0.99778,1e-05,0.05348]
[1780469451745,95.22,67045.58,0.0,0.99778,1e-05,0.05348]
[1780469451485,95.22,67046.16,0.0,0.99779,1e-05,0.05336]
[1780469451973,95.22,67046.16,0.0,0.99779,1e-05,0.05336]
[1780469452492,95.22,67045.35,0.0,0.99778,1e-05,0.05353]
[1780469453499,95.22,67045.89,0.0,0.99779,1e-05,0.05342]
[1780469454445,95.22,67045.89,0.0,0.99779,1e-05,0.05342]
[1780469454468,95.22,67045.89,0.0,0.99779,1e-05,0.05342]
[1780469454506,95.22,67046.66,0.0,0.99779,1e-05,0.05326]
[1780469455513,95.22,67048.38,0.0,0.99781,1e-05,0.0529]
[1780469456552,95.22,67048.38,0.0,0.99781,1e-05,0.0529]
[1780469456723,95.22,67048.38,0.0,0.99781,1e-05,0.0529]
[1780469456765,95.22,67048.53,0.0,0.99781,1e-05,0.05287]
[1780469457527,95.22,67048.99,0.0,0.99781,1e-05,0.05278]
[1780469458534,95.22,67048.47,0.0,0.99781,1e-05,0.05288]
[1780469459541,95.22,67050.33,0.0,0.99783,1e-05,0.0525]
[1780469460087,95.22,67050.33,0.0,0.99783,1e-05,0.0525]
[1780469460220,95.22,67050.33,0.0,0.99783,1e-05,0.0525]
[1780469460548,95.22,67047.6,0.0,0.9978,1e-05,0.05306]
[1780469461555,95.22,67044.67,0.0,0.99777,1e-05,0.05367]
[1780469462562,95.22,67049.36,0.0,0.99782,1e-05,0.0527]
[1780469462978,95.22,67049.36,0.0,0.99782,1e-05,0.0527]
[1780469463121,95.22,67049.36,0.0,0.99782,1e-05,0.0527]
[1780469463219,95.22,67049.36,0.0,0.99782,1e-05,0.0527]
[1780469463569,95.22,67051.0,0.0,0.99783,1e-05,0.05237]
[1780469464576,95.22,67048.74,0.0,0.99781,1e-05,0.05283]
[1780469465587,95.22,67050.99,0.0,0.99783,1e-05,0.05237]
[1780469466018,95.22,67050.99,0.0,0.99783,1e-05,0.05237]
[1780469466594,95.22,67051.27,0.0,0.99784,1e-05,0.05231]
[1780469467601,95.22,67052.16,0.0,0.99784,1e-05,0.05213]
[1780469469747,95.22,67052.12,0.0,0.99784,1e-05,0.05214]
[1780469469815,95.22,67050.18,0.0,0.99783,1e-05,0.05254]
[1780469472636,95.22,67051.7,0.0,0.99784,1e-05,0.05223]
[1780469473643,95.22,67053.7,0.0,0.99786,1e-05,0.05182]
[1780469474610,95.22,67053.7,0.0,0.99786,1e-05,0.05182]
[1780469474719,95.22,67053.7,0.0,0.99786,1e-05,0.05182]
[1780469474820,95.22,67055.92,0.0,0.99788,1e-05,0.05138]
[1780469476671,95.22,67054.7,0.0,0.99787,1e-05,0.05162]
[1780469477708,95.22,67062.69,0.0,0.99794,1e-05,0.05004]
[1780469478699,95.22,67066.37,0.0,0.99797,1e-05,0.04932]
[1780469479704,95.22,67067.45,0.0,0.99798,1e-05,0.04911]
[1780469480711,95.22,67066.18,0.0,0.99797,1e-05,0.04936]
[1780469481118,95.22,67066.18,0.0,0.99797,1e-05,0.04936]
[1780469481221,95.22,67066.18,0.0,0.99797,1e-05,0.04936]
[1780469481450,95.22,67066.18,0.0,0.99797,1e-05,0.04936]
[1780469481469,95.22,67066.18,0.0,0.99797,1e-05,0.04936]
[1780469481718,95.22,67066.21,0.0,0.99797,1e-05,0.04935]
[1780469482725,95.22,67070.8,0.0,0.99801,1e-05,0.04847]
[1780469483732,95.22,67072.37,0.0,0.99802,1e-05,0.04818]
[1780469484739,95.22,67071.53,0.0,0.99802,1e-05,0.04834]
[1780469485579,95.22,67071.53,0.0,0.99802,1e-05,0.04834]
[1780469485728,95.22,67071.53,0.0,0.99802,1e-05,0.04834]
[1780469485746,95.22,67072.73,0.0,0.99803,1e-05,0.04811]
[1780469485965,95.22,67072.73,0.0,0.99803,1e-05,0.04811]
[1780469486220,95.22,67072.73,0.0,0.99803,1e-05,0.04811]
[1780469486753,95.22,67073.78,0.0,0.99804,1e-05,0.04791]
[1780469488767,95.22,67073.13,0.0,0.99803,1e-05,0.04803]
[1780469489774,95.22,67072.23,0.0,0.99802,1e-05,0.0482]
[1780469491787,95.22,67072.31,0.0,0.99815,1e-05,0.04501]
[1780469493802,95.22,67074.87,0.0,0.99817,1e-05,0.04456]
[1780469495816,95.22,67075.33,0.0,0.99818,1e-05,0.04447]
[1780469497830,95.22,67077.48,0.0,0.99819,1e-05,0.0441]
[1780469499846,95.22,67078.19,0.0,0.9982,1e-05,0.04397]
[1780469500497,95.22,67078.19,0.0,0.9982,1e-05,0.04397]
[1780469500718,95.22,67078.19,0.0,0.9982,1e-05,0.04397]
[1780469500853,95.22,67076.56,0.0,0.99819,1e-05,0.04426]
[1780469501400,95.22,67076.56,0.0,0.99819,1e-05,0.04426]
[1780469501471,95.22,67076.56,0.0,0.99819,1e-05,0.04426]
[1780469504880,95.22,67077.49,0.0,0.99819,1e-05,0.04409]
[1780469505365,95.22,67077.49,0.0,0.99819,1e-05,0.04409]
[1780469505469,95.22,67077.49,0.0,0.99819,1e-05,0.04409]
[1780469508643,95.22,67077.49,0.0,0.99819,1e-05,0.04409]
[1780469508719,95.22,67077.49,0.0,0.99819,1e-05,0.04409]
[1780469508807,95.22,67077.78,0.0,0.9982,1e-05,0.04404]
[1780469509271,95.22,67077.78,0.0,0.9982,1e-05,0.04404]
[1780469509470,95.22,67077.78,0.0,0.9982,1e-05,0.04404]
[1780469509571,95.22,67079.66,0.0,0.99821,1e-05,0.04371]
[1780469509916,95.22,67079.0,0.0,0.99821,1e-05,0.04383]
[1780469511930,95.22,67078.41,0.0,0.9982,1e-05,0.04393]
[1780469516965,95.22,67078.42,0.0,0.9982,1e-05,0.04393]
[1780469518979,95.22,67077.31,0.0,0.99819,1e-05,0.04412]
[1780469520482,95.22,67077.31,0.0,0.99819,1e-05,0.04412]
[1780469520721,95.22,67077.31,0.0,0.99819,1e-05,0.04412]
[1780469520822,95.22,67076.59,0.0,0.99819,1e-05,0.04425]
[1780469521289,95.22,67076.59,0.0,0.99819,1e-05,0.04425]
[1780469521413,95.22,67076.59,0.0,0.99819,1e-05,0.04425]
[1780469522877,95.22,67076.56,0.0,0.99819,1e-05,0.04426]
[1780469522001,95.22,67065.71,0.0,0.9981,1e-05,0.04621]
[1780469522973,95.22,67065.71,0.0,0.9981,1e-05,0.04621]
[1780469523007,95.22,67062.43,0.0,0.99807,1e-05,0.04681]
[1780469524855,95.22,67062.43,0.0,0.99807,1e-05,0.04681]
[1780469524872,95.22,67059.56,0.0,0.99805,1e-05,0.04735]
[1780469524970,95.22,67059.56,0.0,0.99805,1e-05,0.04735]
[1780469525028,95.22,67054.86,0.0,0.99801,1e-05,0.04824]
[1780469526852,95.22,67054.86,0.0,0.99801,1e-05,0.04824]
[1780469526915,95.22,67048.67,0.0,0.99795,1e-05,0.04943]
[1780469526970,95.22,67048.67,0.0,0.99795,1e-05,0.04943]
[1780469527038,95.22,67047.58,0.0,0.99794,1e-05,0.04964]
[1780469529052,95.22,67048.03,0.0,0.99795,1e-05,0.04955]
[1780469531065,95.22,67047.49,0.0,0.99794,1e-05,0.04966]
[1780469533080,95.22,67043.82,0.0,0.99791,1e-05,0.05038]
[1780469534087,95.22,67040.13,0.0,0.99787,1e-05,0.05112]
[1780469535094,95.22,67043.5,0.0,0.9979,1e-05,0.05045]
[1780469536101,95.22,67047.34,0.0,0.99794,1e-05,0.04969]
[1780469539929,95.22,67047.47,0.0,0.99794,1e-05,0.04966]
[1780469539975,95.22,67047.5,0.0,0.99794,1e-05,0.04966]
[1780469543793,95.22,67047.72,0.0,0.99794,1e-05,0.04962]
[1780469543810,95.22,67042.33,0.0,0.99789,1e-05,0.05068]
[1780469543970,95.22,67042.33,0.0,0.99789,1e-05,0.05068]
[1780469544157,95.22,67040.98,0.0,0.99788,1e-05,0.05095]
[1780469547178,95.22,67040.32,0.0,0.99788,1e-05,0.05108]
[1780469548185,95.22,67039.92,0.0,0.99787,1e-05,0.05116]
[1780469549192,95.22,67037.62,0.0,0.99785,1e-05,0.05162]
[1780469550649,95.22,67037.62,0.0,0.99785,1e-05,0.05162]
[1780469550720,95.22,67037.62,0.0,0.99785,1e-05,0.05162]
[1780469551727,95.22,67037.36,0.0,0.99785,1e-05,0.05168]
[1780469551829,95.22,67037.23,0.0,0.99799,1e-05,0.0483]
[1780469554787,95.22,67036.53,0.0,0.99798,1e-05,0.04844]
[1780469554971,95.22,67030.87,0.0,0.99793,1e-05,0.04954]
[1780469560269,95.22,67027.46,0.0,0.9979,1e-05,0.05021]
[1780469561278,95.22,67017.36,0.0,0.9978,1e-05,0.05225]
[1780469562283,95.22,67014.65,0.0,0.99778,1e-05,0.05281]
[1780469565304,95.22,67007.09,0.0,0.9977,1e-05,0.05441]
[1780469566287,95.22,67007.09,0.0,0.9977,1e-05,0.05441]
[1780469566469,95.22,67007.09,0.0,0.9977,1e-05,0.05441]
[1780469567726,95.22,67006.47,0.0,0.9977,1e-05,0.05454]
[1780469573970,95.22,67008.36,0.0,0.99771,1e-05,0.05414]
[1780469575376,95.22,67019.23,0.0,0.99782,1e-05,0.05187]
[1780469577388,95.22,67022.42,0.0,0.99785,1e-05,0.05122]
[1780469582423,95.22,67023.73,0.0,0.99786,1e-05,0.05096]
[1780469583819,95.22,67023.73,0.0,0.99786,1e-05,0.05096]
[1780469583971,95.22,67023.73,0.0,0.99786,1e-05,0.05096]
[1780469587458,95.22,67031.28,0.0,0.99793,1e-05,0.04946]
[1780469588226,95.22,67031.28,0.0,0.99793,1e-05,0.04946]
[1780469590981,95.22,67031.23,0.0,0.99793,1e-05,0.04947]
[1780469594421,95.22,67032.71,0.0,0.99795,1e-05,0.04918]
[1780469594469,95.22,67032.71,0.0,0.99795,1e-05,0.04918]
[1780469595514,95.22,67043.45,0.0,0.99804,1e-05,0.04712]
[1780469597532,95.22,67039.08,0.0,0.998,1e-05,0.04795]
[1780469598980,95.22,67039.08,0.0,0.998,1e-05,0.04795]
[1780469601562,95.22,67029.44,0.0,0.99792,1e-05,0.04982]
[1780469602610,95.22,67029.44,0.0,0.99792,1e-05,0.04982]
[1780469602719,95.22,67029.44,0.0,0.99792,1e-05,0.04982]
[1780469602813,95.22,67025.3,0.0,0.99788,1e-05,0.05064]
[1780469607609,95.22,67018.25,0.0,0.99781,1e-05,0.05207]
[1780469610419,95.22,67018.2,0.0,0.99781,1e-05,0.05208]
[1780469610469,95.22,67018.2,0.0,0.99781,1e-05,0.05208]
[1780469611895,95.22,67013.61,0.0,0.99791,1e-05,0.04952]
[1780469613651,95.22,67011.42,0.0,0.99789,1e-05,0.04995]
[1780469614983,95.22,67011.42,0.0,0.99789,1e-05,0.04995]
[1780469619704,95.22,67003.97,0.0,0.99782,1e-05,0.05146]
[1780469620701,95.22,67011.29,0.0,0.99789,1e-05,0.04998]
[1780469621708,95.22,67011.46,0.0,0.99789,1e-05,0.04995]
[1780469622032,95.22,67011.46,0.0,0.99789,1e-05,0.04995]
[1780469622220,95.22,67011.46,0.0,0.99789,1e-05,0.04995]
[1780469625015,95.22,67012.25,0.0,0.9979,1e-05,0.04979]
[1780469625219,95.22,67010.52,0.0,0.99788,1e-05,0.05013]
[1780469627579,95.22,67012.95,0.0,0.99791,1e-05,0.04965]
[1780469627720,95.22,67012.95,0.0,0.99791,1e-05,0.04965]
[1780469629764,95.22,67023.3,0.0,0.998,1e-05,0.04764]
[1780469630771,95.22,67025.42,0.0,0.99802,1e-05,0.04723]
[1780469631870,95.22,67025.42,0.0,0.99802,1e-05,0.04723]
[1780469631971,95.22,67025.42,0.0,0.99802,1e-05,0.04723]
[1780469637820,95.22,67025.83,0.0,0.99802,1e-05,0.04715]
[1780469639703,95.22,67027.48,0.0,0.99804,1e-05,0.04684]
[1780469639720,95.22,67027.48,0.0,0.99804,1e-05,0.04684]
[1780469641848,95.22,67015.58,0.0,0.99793,1e-05,0.04913]
[1780469643580,95.22,67014.95,0.0,0.99792,1e-05,0.04925]
[1780469643722,95.22,67014.95,0.0,0.99792,1e-05,0.04925]
[1780469648897,95.22,67013.38,0.0,0.99791,1e-05,0.04956]
[1780469649586,95.22,67013.38,0.0,0.99791,1e-05,0.04956]
[1780469649719,95.22,67013.38,0.0,0.99791,1e-05,0.04956]
[1780469650644,95.22,67013.56,0.0,0.99791,1e-05,0.04953]
[1780469650724,95.22,67013.56,0.0,0.99791,1e-05,0.04953]
[1780469650912,95.22,67013.51,0.0,0.99791,1e-05,0.04954]
[1780469652926,95.22,67012.57,0.0,0.9979,1e-05,0.04972]
[1780469653933,95.22,67014.14,0.0,0.99792,1e-05,0.04941]
[1780469655863,95.22,67014.38,0.0,0.99792,1e-05,0.04937]
[1780469655971,95.22,67014.38,0.0,0.99792,1e-05,0.04937]
[1780469655947,95.22,67014.95,0.0,0.99792,1e-05,0.04925]
[1780469656954,95.22,67013.72,0.0,0.99791,1e-05,0.0495]
[1780469658968,95.22,67012.81,0.0,0.9979,1e-05,0.04968]
[1780469659974,95.22,67011.45,0.0,0.99789,1e-05,0.04995]
[1780469660835,95.22,67011.45,0.0,0.99789,1e-05,0.04995]
[1780469660848,95.22,67011.45,0.0,0.99789,1e-05,0.04995]
[1780469660981,95.22,67008.95,0.0,0.99787,1e-05,0.05045]
[1780469661990,95.22,67007.86,0.0,0.99786,1e-05,0.05067]
[1780469662757,95.22,67007.86,0.0,0.99786,1e-05,0.05067]
[1780469662972,95.22,67007.86,0.0,0.99786,1e-05,0.05067]
[1780469662996,95.22,67007.91,0.0,0.99786,1e-05,0.05066]
[1780469664005,95.22,67003.74,0.0,0.99782,1e-05,0.0515]
[1780469665014,95.22,66995.88,0.0,0.99774,1e-05,0.05313]
[1780469666019,95.22,66992.84,0.0,0.99771,1e-05,0.05378]
[1780469667028,95.22,66991.88,0.0,0.9977,1e-05,0.05398]
[1780469668033,95.22,66990.32,0.0,0.99769,1e-05,0.05431]
[1780469670050,95.22,66989.42,0.0,0.99768,1e-05,0.05451]
[1780469671056,95.22,66989.69,0.0,0.99783,1e-05,0.05082]
[1780469672064,95.22,66992.88,0.0,0.99786,1e-05,0.05017]
[1780469673070,95.22,66993.98,0.0,0.99787,1e-05,0.04995]
[1780469673262,95.22,66993.98,0.0,0.99787,1e-05,0.04995]
[1780469673472,95.22,66993.98,0.0,0.99787,1e-05,0.04995]
[1780469674078,95.22,66993.0,0.0,0.99786,1e-05,0.05015]
[1780469675085,95.22,66990.22,0.0,0.99784,1e-05,0.05071]
[1780469677099,95.22,66979.19,0.0,0.99773,1e-05,0.05299]
[1780469678106,95.22,66972.93,0.0,0.99767,1e-05,0.05433]
[1780469681127,95.22,66968.74,0.0,0.99762,1e-05,0.05524]
[1780469682136,95.22,66968.74,0.0,0.99762,1e-05,0.05524]
[1780469682218,95.22,66968.74,0.0,0.99762,1e-05,0.05524]
[1780469687077,95.22,66968.21,0.0,0.99762,1e-05,0.05536]
[1780469687219,95.22,66968.76,0.0,0.99762,1e-05,0.05524]
[1780469687318,95.22,66968.5,0.0,0.99762,1e-05,0.05529]
[1780469689183,95.22,66967.96,0.0,0.99761,1e-05,0.05541]
[1780469690639,95.22,66967.96,0.0,0.99761,1e-05,0.05541]
[1780469690718,95.22,66967.96,0.0,0.99761,1e-05,0.05541]
[1780469692204,95.22,66969.07,0.0,0.99763,1e-05,0.05517]
[1780469693211,95.22,66969.97,0.0,0.99763,1e-05,0.05497]
[1780469695225,95.22,66971.95,0.0,0.99766,1e-05,0.05454]
[1780469696232,95.22,66975.95,0.0,0.9977,1e-05,0.05368]
[1780469697239,95.22,66974.06,0.0,0.99768,1e-05,0.05409]
[1780469699296,95.22,66974.54,0.0,0.99768,1e-05,0.05398]
[1780469699469,95.22,66974.54,0.0,0.99768,1e-05,0.05398]
[1780469702850,95.22,66972.67,0.0,0.99766,1e-05,0.05439]
[1780469703183,95.22,66972.67,0.0,0.99766,1e-05,0.05439]
[1780469703220,95.22,66972.67,0.0,0.99766,1e-05,0.05439]
[1780469703281,95.22,66971.89,0.0,0.99765,1e-05,0.05456]
[1780469704446,95.22,66971.89,0.0,0.99765,1e-05,0.05456]
[1780469704469,95.22,66971.89,0.0,0.99765,1e-05,0.05456]
[1780469704569,95.22,66970.99,0.0,0.99765,1e-05,0.05475]
[1780469705295,95.22,66969.1,0.0,0.99763,1e-05,0.05516]
[1780469707309,95.22,66968.6,0.0,0.99762,1e-05,0.05527]
[1780469710979,95.22,66968.58,0.0,0.99762,1e-05,0.05528]
[1780469711076,95.22,66966.25,0.0,0.9976,1e-05,0.05579]
[1780469711337,95.22,66964.0,0.0,0.99757,1e-05,0.05629]
[1780469712345,95.22,66962.77,0.0,0.99756,1e-05,0.05656]
[1780469713685,95.22,66962.77,0.0,0.99756,1e-05,0.05656]
[1780469713725,95.22,66962.77,0.0,0.99756,1e-05,0.05656]
[1780469713824,95.22,66966.34,0.0,0.9976,1e-05,0.05577]
[1780469716402,95.22,66966.76,0.0,0.9976,1e-05,0.05568]
[1780469716468,95.22,66966.76,0.0,0.9976,1e-05,0.05568]
[1780469717379,95.22,66972.35,0.0,0.99766,1e-05,0.05446]
[1780469718386,95.22,66973.4,0.0,0.99767,1e-05,0.05423]
[1780469720400,95.22,66974.49,0.0,0.99768,1e-05,0.05399]
[1780469722099,95.22,66974.49,0.0,0.99768,1e-05,0.05399]
[1780469722218,95.22,66974.76,0.0,0.99768,1e-05,0.05394]
[1780469722929,95.22,66974.76,0.0,0.99768,1e-05,0.05394]
[1780469722981,95.22,66974.76,0.0,0.99768,1e-05,0.05394]
[1780469723031,95.22,66974.83,0.0,0.99768,1e-05,0.05392]
[1780469723421,95.22,66977.42,0.0,0.99771,1e-05,0.05337]
[1780469725435,95.22,66975.83,0.0,0.9977,1e-05,0.05371]
[1780469726980,95.22,66975.83,0.0,0.9977,1e-05,0.05371]
[1780469727016,95.22,66975.49,0.0,0.99769,1e-05,0.05378]
[1780469727227,95.22,66975.49,0.0,0.99769,1e-05,0.05378]
[1780469731478,95.22,66975.83,0.0,0.99785,1e-05,0.05007]
[1780469733492,95.22,66975.28,0.0,0.99784,1e-05,0.05018]
[1780469735319,95.22,66975.28,0.0,0.99784,1e-05,0.05018]
[1780469735433,95.22,66975.28,0.0,0.99784,1e-05,0.05018]
[1780469735892,95.22,66975.28,0.0,0.99784,1e-05,0.05018]
[1780469736102,95.22,66975.28,0.0,0.99784,1e-05,0.05018]
[1780469736115,95.22,66972.48,0.0,0.99782,1e-05,0.05075]
[1780469736299,95.22,66972.48,0.0,0.99782,1e-05,0.05075]
[1780469736513,95.22,66971.42,0.0,0.99781,1e-05,0.05097]
[1780469738945,95.22,66971.82,0.0,0.99781,1e-05,0.05088]
[1780469740541,95.22,66971.04,0.0,0.9978,1e-05,0.05104]
[1780469741548,95.22,66970.3,0.0,0.99779,1e-05,0.0512]
[1780469744569,95.22,66971.38,0.0,0.99781,1e-05,0.05097]
[1780469746635,95.22,66971.74,0.0,0.99781,1e-05,0.0509]
[1780469746719,95.22,66971.74,0.0,0.99781,1e-05,0.0509]
[1780469747384,95.22,66971.87,0.0,0.99781,1e-05,0.05087]
[1780469747475,95.22,66971.87,0.0,0.99781,1e-05,0.05087]
[1780469747589,95.22,66971.3,0.0,0.9978,1e-05,0.05099]
[1780469748597,95.22,66972.24,0.0,0.99781,1e-05,0.0508]
[1780469752624,95.22,66971.61,0.0,0.99781,1e-05,0.05093]
[1780469754841,95.22,66971.96,0.0,0.99781,1e-05,0.05085]
[1780469754970,95.22,66971.96,0.0,0.99781,1e-05,0.05085]
[1780469757660,95.22,66972.64,0.0,0.99782,1e-05,0.05071]
[1780469759674,95.22,66973.14,0.0,0.99782,1e-05,0.05061]
[1780469764235,95.22,66973.14,0.0,0.99782,1e-05,0.05061]
[1780469764469,95.22,66973.14,0.0,0.99782,1e-05,0.05061]
[1780469764709,95.22,66972.97,0.0,0.99782,1e-05,0.05065]
[1780469765716,95.22,66979.44,0.0,0.99788,1e-05,0.04934]
[1780469766723,95.22,66985.47,0.0,0.99794,1e-05,0.04815]
[1780469767328,95.22,66985.47,0.0,0.99794,1e-05,0.04815]
[1780469767468,95.22,66985.47,0.0,0.99794,1e-05,0.04815]
[1780469767730,95.22,66987.11,0.0,0.99795,1e-05,0.04783]
[1780469768736,95.22,66990.68,0.0,0.99799,1e-05,0.04714]
[1780469769744,95.22,66991.75,0.0,0.998,1e-05,0.04693]
[1780469770751,95.22,66992.46,0.0,0.998,1e-05,0.0468]
[1780469772040,95.22,66992.46,0.0,0.998,1e-05,0.0468]
[1780469772141,95.22,66995.07,0.0,0.99803,1e-05,0.0463]
[1780469772219,95.22,66995.07,0.0,0.99803,1e-05,0.0463]
[1780469772768,95.22,66989.55,0.0,0.99798,1e-05,0.04736]
[1780469773775,95.22,66983.75,0.0,0.99792,1e-05,0.04849]
[1780469775608,95.22,66983.43,0.0,0.99792,1e-05,0.04855]
[1780469775718,95.22,66983.43,0.0,0.99792,1e-05,0.04855]
[1780469775789,95.22,66982.86,0.0,0.99792,1e-05,0.04866]
[1780469776482,95.22,66982.86,0.0,0.99792,1e-05,0.04866]
[1780469776721,95.22,66982.86,0.0,0.99792,1e-05,0.04866]
[1780469776796,95.22,66983.0,0.0,0.99792,1e-05,0.04863]
[1780469779816,95.22,66982.34,0.0,0.99791,1e-05,0.04876]
[1780469784007,95.22,66982.62,0.0,0.99791,1e-05,0.04871]
[1780469784180,95.22,66981.7,0.0,0.9979,1e-05,0.04889]
[1780469784220,95.22,66981.7,0.0,0.9979,1e-05,0.04889]
[1780469784855,95.22,66983.29,0.0,0.99792,1e-05,0.04858]
[1780469785862,95.22,66984.03,0.0,0.99793,1e-05,0.04843]
[1780469786869,95.22,66980.4,0.0,0.99789,1e-05,0.04915]
[1780469787875,95.22,66971.68,0.0,0.99781,1e-05,0.05091]
[1780469788429,95.22,66971.68,0.0,0.99781,1e-05,0.05091]
[1780469788470,95.22,66971.68,0.0,0.99781,1e-05,0.05091]
[1780469788883,95.22,66971.8,0.0,0.99781,1e-05,0.05089]
[1780469789539,95.22,66971.8,0.0,0.99781,1e-05,0.05089]
[1780469789721,95.22,66971.8,0.0,0.99781,1e-05,0.05089]
[1780469789890,95.22,66972.03,0.0,0.99781,1e-05,0.05084]
[1780469791903,95.22,66971.63,0.0,0.99796,1e-05,0.04738]
[1780469793920,95.22,66971.07,0.0,0.99795,1e-05,0.04749]
[1780469797384,95.22,66971.15,0.0,0.99795,1e-05,0.04747]
[1780469797468,95.22,66971.15,0.0,0.99795,1e-05,0.04747]
[1780469797949,95.22,66965.92,0.0,0.9979,1e-05,0.0485]
[1780469798955,95.22,66960.0,0.0,0.99785,1e-05,0.04969]
[1780469802985,95.22,66958.11,0.0,0.99783,1e-05,0.05007]
[1780469803239,95.22,66958.11,0.0,0.99783,1e-05,0.05007]
[1780469803470,95.22,66958.11,0.0,0.99783,1e-05,0.05007]
[1780469803992,95.22,66951.45,0.0,0.99776,1e-05,0.05145]
[1780469804999,95.22,66949.11,0.0,0.99774,1e-05,0.05194]
[1780469806006,95.22,66948.24,0.0,0.99773,1e-05,0.05212]
[1780469807013,95.22,66942.85,0.0,0.99767,1e-05,0.05327]
[1780469809027,95.22,66944.18,0.0,0.99769,1e-05,0.05298]
[1780469809917,95.22,66944.18,0.0,0.99769,1e-05,0.05298]
[1780469809970,95.22,66944.18,0.0,0.99769,1e-05,0.05298]
[1780469811041,95.22,66944.85,0.0,0.9977,1e-05,0.05284]
[1780469813055,95.22,66948.66,0.0,0.99773,1e-05,0.05203]
[1780469813799,95.22,66948.66,0.0,0.99773,1e-05,0.05203]
[1780469813972,95.22,66948.66,0.0,0.99773,1e-05,0.05203]
[1780469814062,95.22,66948.61,0.0,0.99773,1e-05,0.05204]
[1780469815069,95.22,66949.18,0.0,0.99774,1e-05,0.05192]
[1780469816224,95.22,66949.18,0.0,0.99774,1e-05,0.05192]
[1780469816076,95.22,66949.7,0.0,0.99775,1e-05,0.05181]
[1780469816468,95.22,66949.7,0.0,0.99775,1e-05,0.05181]
[1780469819097,95.22,66950.74,0.0,0.99776,1e-05,0.05159]
[1780469820104,95.22,66951.37,0.0,0.99776,1e-05,0.05146]
[1780469824132,95.22,66950.85,0.0,0.99776,1e-05,0.05157]
[1780469828974,95.22,66951.15,0.0,0.99776,1e-05,0.05151]
[1780469829109,95.22,66951.15,0.0,0.99776,1e-05,0.05151]
[1780469829219,95.22,66951.15,0.0,0.99776,1e-05,0.05151]
[1780469829202,95.22,66951.15,0.0,0.99776,1e-05,0.05151]
[1780469832189,95.22,66950.6,0.0,0.99775,1e-05,0.05162]
[1780469835717,95.22,66950.26,0.0,0.99775,1e-05,0.05169]
[1780469840245,95.22,66949.74,0.0,0.99775,1e-05,0.0518]
[1780469843027,95.22,66949.88,0.0,0.99775,1e-05,0.05177]
[1780469843218,95.22,66949.88,0.0,0.99775,1e-05,0.05177]
[1780469843269,95.22,66940.47,0.0,0.99765,1e-05,0.05378]
[1780469844276,95.22,66937.45,0.0,0.99762,1e-05,0.05444]
[1780469845293,95.22,66926.11,0.0,0.99749,1e-05,0.05698]
[1780469846290,95.22,66917.24,0.0,0.99739,1e-05,0.05904]
[1780469847297,95.22,66914.61,0.0,0.99736,1e-05,0.05966]
[1780469849137,95.22,66916.04,0.0,0.99738,1e-05,0.05932]
[1780469849311,95.22,66916.84,0.0,0.99739,1e-05,0.05913]
[1780469850318,95.22,66920.27,0.0,0.99743,1e-05,0.05833]
[1780469851325,95.22,66921.16,0.0,0.99761,1e-05,0.05414]
[1780469853221,95.22,66921.16,0.0,0.99761,1e-05,0.05414]
[1780469855356,95.22,66913.88,0.0,0.99753,1e-05,0.05576]
[1780469856364,95.22,66915.39,0.0,0.99755,1e-05,0.05542]
[1780469858379,95.22,66913.84,0.0,0.99753,1e-05,0.05577]
[1780469859385,95.22,66911.97,0.0,0.99751,1e-05,0.05619]
[1780469860392,95.22,66913.43,0.0,0.99753,1e-05,0.05586]
[1780469861735,95.22,66913.43,0.0,0.99753,1e-05,0.05586]
[1780469861866,95.22,66913.43,0.0,0.99753,1e-05,0.05586]
[1780469861933,95.22,66911.21,0.0,0.9975,1e-05,0.05637]
[1780469862405,95.22,66907.03,0.0,0.99745,1e-05,0.05733]
[1780469863413,95.22,66905.69,0.0,0.99744,1e-05,0.05764]
[1780469864420,95.22,66906.24,0.0,0.99745,1e-05,0.05751]
[1780469865427,95.22,66905.45,0.0,0.99744,1e-05,0.05769]
[1780469866438,95.22,66894.46,0.0,0.99731,1e-05,0.0603]
[1780469867445,95.22,66892.92,0.0,0.99729,1e-05,0.06067]
[1780469869459,95.22,66892.38,0.0,0.99728,1e-05,0.0608]
[1780469870466,95.22,66890.61,0.0,0.99726,1e-05,0.06123]
[1780469871473,95.22,66891.72,0.0,0.99727,1e-05,0.06096]
[1780469872480,95.22,66893.5,0.0,0.9973,1e-05,0.06053]
[1780469873487,95.22,66894.53,0.0,0.99731,1e-05,0.06028]
[1780469875223,95.22,66894.53,0.0,0.99731,1e-05,0.06028]
[1780469874494,95.22,66895.01,0.0,0.99731,1e-05,0.06016]
[1780469875501,95.22,66892.98,0.0,0.99729,1e-05,0.06066]
[1780469876765,95.22,66892.98,0.0,0.99729,1e-05,0.06066]
[1780469876974,95.22,66892.98,0.0,0.99729,1e-05,0.06066]
[1780469877038,95.22,66892.15,0.0,0.99728,1e-05,0.06086]
[1780469878522,95.22,66889.64,0.0,0.99725,1e-05,0.06147]
[1780469879529,95.22,66888.9,0.0,0.99724,1e-05,0.06165]
[1780469880354,95.22,66888.9,0.0,0.99724,1e-05,0.06165]
[1780469880469,95.22,66888.9,0.0,0.99724,1e-05,0.06165]
[1780469880536,95.22,66890.73,0.0,0.99726,1e-05,0.06121]
[1780469881543,95.22,66893.47,0.0,0.9973,1e-05,0.06054]
[1780469883557,95.22,66884.14,0.0,0.99718,1e-05,0.06284]
[1780469884768,95.22,66879.88,0.0,0.99713,1e-05,0.06391]
[1780469885571,95.22,66888.25,0.0,0.99723,1e-05,0.06181]
[1780469887118,95.22,66891.43,0.0,0.99727,1e-05,0.06103]
[1780469887364,95.22,66891.43,0.0,0.99727,1e-05,0.06103]
[1780469887585,95.22,66890.83,0.0,0.99726,1e-05,0.06118]
[1780469888394,95.22,66890.83,0.0,0.99726,1e-05,0.06118]
[1780469888472,95.22,66890.83,0.0,0.99726,1e-05,0.06118]
[1780469888592,95.22,66892.37,0.0,0.99728,1e-05,0.0608]
[1780469889599,95.22,66892.91,0.0,0.99729,1e-05,0.06067]
[1780469890606,95.22,66890.38,0.0,0.99726,1e-05,0.06129]
[1780469891613,95.22,66889.08,0.0,0.99724,1e-05,0.06161]
[1780469893324,95.22,66888.12,0.0,0.99723,1e-05,0.06185]
[1780469893468,95.22,66888.12,0.0,0.99723,1e-05,0.06185]
[1780469893628,95.22,66890.43,0.0,0.99726,1e-05,0.06128]
[1780469894635,95.22,66893.24,0.0,0.99729,1e-05,0.06059]
[1780469896650,95.22,66892.27,0.0,0.99728,1e-05,0.06083]
[1780469897657,95.22,66893.02,0.0,0.99729,1e-05,0.06065]
[1780469898491,95.22,66893.02,0.0,0.99729,1e-05,0.06065]
[1780469898720,95.22,66893.02,0.0,0.99729,1e-05,0.06065]
[1780469899320,95.22,66893.13,0.0,0.99729,1e-05,0.06062]
[1780469899671,95.22,66892.16,0.0,0.99728,1e-05,0.06086]
[1780469900680,95.22,66892.85,0.0,0.99729,1e-05,0.06069]
[1780469901687,95.22,66899.87,0.0,0.99737,1e-05,0.059]
[1780469902693,95.22,66903.67,0.0,0.99742,1e-05,0.05811]
[1780469903497,95.22,66903.67,0.0,0.99742,1e-05,0.05811]
[1780469903896,95.22,66903.67,0.0,0.99742,1e-05,0.05811]
[1780469904012,95.22,66903.67,0.0,0.99742,1e-05,0.05811]
[1780469904115,95.22,66905.5,0.0,0.99744,1e-05,0.05768]
[1780469904708,95.22,66910.15,0.0,0.99749,1e-05,0.05661]
[1780469905715,95.22,66913.45,0.0,0.99753,1e-05,0.05586]
[1780469906793,95.22,66913.45,0.0,0.99753,1e-05,0.05586]
[1780469906982,95.22,66913.45,0.0,0.99753,1e-05,0.05586]
[1780469907084,95.22,66914.08,0.0,0.99753,1e-05,0.05572]
[1780469907729,95.22,66915.52,0.0,0.99755,1e-05,0.05539]
[1780469909743,95.22,66916.11,0.0,0.99756,1e-05,0.05526]
[1780469910749,95.22,66916.83,0.0,0.99756,1e-05,0.0551]
[1780469911757,95.22,66917.43,0.0,0.99774,1e-05,0.0511]
[1780469912764,95.22,66916.18,0.0,0.99773,1e-05,0.05136]
[1780469913771,95.22,66915.31,0.0,0.99772,1e-05,0.05155]
[1780469915785,95.22,66916.02,0.0,0.99772,1e-05,0.0514]
[1780469918087,95.22,66916.02,0.0,0.99772,1e-05,0.0514]
[1780469918219,95.22,66916.02,0.0,0.99772,1e-05,0.0514]
[1780469918237,95.22,66916.64,0.0,0.99773,1e-05,0.05127]
[1780469919813,95.22,66919.79,0.0,0.99776,1e-05,0.05061]
[1780469920820,95.22,66925.18,0.0,0.99782,1e-05,0.04949]
[1780469921826,95.22,66928.76,0.0,0.99785,1e-05,0.04876]
[1780469922834,95.22,66935.3,0.0,0.99792,1e-05,0.04746]
[1780469923840,95.22,66935.88,0.0,0.99792,1e-05,0.04734]
[1780469925855,95.22,66936.19,0.0,0.99792,1e-05,0.04728]
[1780469927234,95.22,66936.19,0.0,0.99792,1e-05,0.04728]
[1780469927469,95.22,66936.37,0.0,0.99793,1e-05,0.04725]
[1780469927871,95.22,66934.68,0.0,0.99791,1e-05,0.04758]
[1780469928879,95.22,66918.79,0.0,0.99775,1e-05,0.05082]
[1780469929886,95.22,66912.96,0.0,0.99769,1e-05,0.05205]
[1780469930893,95.22,66914.12,0.0,0.9977,1e-05,0.0518]
[1780469931473,95.22,66914.12,0.0,0.9977,1e-05,0.0518]
[1780469931690,95.22,66914.12,0.0,0.9977,1e-05,0.0518]
[1780469931720,95.22,66914.12,0.0,0.9977,1e-05,0.0518]
[1780469931900,95.22,66913.72,0.0,0.9977,1e-05,0.05189]
[1780469933914,95.22,66913.08,0.0,0.99769,1e-05,0.05202]
[1780469937260,95.22,66912.88,0.0,0.99769,1e-05,0.05207]
[1780469937327,95.22,66910.32,0.0,0.99766,1e-05,0.05262]
[1780469937469,95.22,66910.32,0.0,0.99766,1e-05,0.05262]
[1780469938954,95.22,66909.69,0.0,0.99766,1e-05,0.05275]
[1780469940963,95.22,66912.42,0.0,0.99769,1e-05,0.05217]
[1780469941970,95.22,66912.92,0.0,0.99769,1e-05,0.05206]
[1780469943020,95.22,66912.92,0.0,0.99769,1e-05,0.05206]
[1780469943222,95.22,66912.92,0.0,0.99769,1e-05,0.05206]
[1780469943301,95.22,66913.43,0.0,0.9977,1e-05,0.05195]
[1780469943473,95.22,66913.43,0.0,0.9977,1e-05,0.05195]
[1780469944992,95.22,66915.71,0.0,0.99772,1e-05,0.05146]
[1780469945999,95.22,66917.92,0.0,0.99774,1e-05,0.051]
[1780469947054,95.22,66917.92,0.0,0.99774,1e-05,0.051]
[1780469947218,95.22,66917.92,0.0,0.99774,1e-05,0.051]
[1780469947270,95.22,66916.93,0.0,0.99773,1e-05,0.05121]
[1780469948027,95.22,66916.93,0.0,0.99773,1e-05,0.05121]
[1780469948218,95.22,66916.93,0.0,0.99773,1e-05,0.05121]
[1780469948319,95.22,66910.0,0.0,0.99766,1e-05,0.05269]
[1780469949020,95.22,66910.56,0.0,0.99767,1e-05,0.05257]
[1780469950027,95.22,66905.5,0.0,0.99761,1e-05,0.05367]
[1780469951034,95.22,66902.31,0.0,0.99758,1e-05,0.05437]
[1780469952042,95.22,66903.62,0.0,0.99759,1e-05,0.05408]
[1780469953837,95.22,66904.07,0.0,0.9976,1e-05,0.05398]
[1780469957496,95.22,66903.73,0.0,0.99759,1e-05,0.05406]
[1780469957720,95.22,66903.73,0.0,0.99759,1e-05,0.05406]
[1780469958084,95.22,66904.15,0.0,0.9976,1e-05,0.05397]
[1780469959091,95.22,66907.24,0.0,0.99763,1e-05,0.05329]
[1780469960031,95.22,66907.24,0.0,0.99763,1e-05,0.05329]
[1780469960227,95.22,66907.24,0.0,0.99763,1e-05,0.05329]
[1780469960281,95.22,66909.66,0.0,0.99766,1e-05,0.05276]
[1780469961105,95.22,66911.26,0.0,0.99767,1e-05,0.05241]
[1780469963119,95.22,66912.55,0.0,0.99769,1e-05,0.05214]
[1780469964126,95.22,66917.67,0.0,0.99774,1e-05,0.05105]
[1780469965133,95.22,66919.81,0.0,0.99776,1e-05,0.0506]
[1780469965621,95.22,66919.81,0.0,0.99776,1e-05,0.0506]
[1780469965725,95.22,66919.81,0.0,0.99776,1e-05,0.0506]
[1780469966140,95.22,66921.13,0.0,0.99778,1e-05,0.05033]
[1780469966475,95.22,66921.13,0.0,0.99778,1e-05,0.05033]
[1780469967334,95.22,66921.7,0.0,0.99778,1e-05,0.05021]
[1780469969161,95.22,66920.29,0.0,0.99777,1e-05,0.0505]
[1780469970168,95.22,66909.8,0.0,0.99766,1e-05,0.05273]
[1780469970729,95.22,66909.8,0.0,0.99766,1e-05,0.05273]
[1780469970971,95.22,66909.8,0.0,0.99766,1e-05,0.05273]
[1780469971175,95.22,66905.55,0.0,0.99778,1e-05,0.04981]
[1780469972182,95.22,66906.39,0.0,0.99779,1e-05,0.04964]
[1780469972550,95.22,66906.39,0.0,0.99779,1e-05,0.04964]
[1780469972724,95.22,66906.39,0.0,0.99779,1e-05,0.04964]
[1780469973189,95.22,66905.7,0.0,0.99778,1e-05,0.04978]
[1780469977217,95.22,66902.01,0.0,0.99774,1e-05,0.05055]
[1780469979238,95.22,66891.49,0.0,0.99763,1e-05,0.0528]
[1780469979636,95.22,66891.49,0.0,0.99763,1e-05,0.0528]
[1780469980244,95.22,66879.77,0.0,0.9975,1e-05,0.05542]
[1780469981251,95.22,66874.41,0.0,0.99744,1e-05,0.05665]
[1780469982258,95.22,66875.05,0.0,0.99745,1e-05,0.0565]
[1780469983656,95.22,66875.11,0.0,0.99745,1e-05,0.05649]
[1780469984272,95.22,66875.9,0.0,0.99746,1e-05,0.05631]
[1780469986286,95.22,66876.6,0.0,0.99747,1e-05,0.05614]
[1780469987292,95.22,66882.62,0.0,0.99753,1e-05,0.05477]
[1780469988300,95.22,66883.72,0.0,0.99755,1e-05,0.05452]
[1780469990314,95.22,66884.26,0.0,0.99755,1e-05,0.0544]
[1780469991321,95.22,66886.43,0.0,0.99758,1e-05,0.05392]
[1780469992329,95.22,66885.76,0.0,0.99757,1e-05,0.05407]
[1780469993336,95.22,66886.45,0.0,0.99758,1e-05,0.05391]
[1780469994343,95.22,66887.0,0.0,0.99758,1e-05,0.05379]
[1780469994812,95.22,66887.0,0.0,0.99758,1e-05,0.05379]
[1780469994982,95.22,66887.0,0.0,0.99758,1e-05,0.05379]
[1780469995350,95.22,66886.97,0.0,0.99758,1e-05,0.0538]
[1780469997365,95.22,66887.92,0.0,0.99759,1e-05,0.05359]
[1780469997756,95.22,66887.92,0.0,0.99759,1e-05,0.05359]
[1780469997971,95.22,66887.92,0.0,0.99759,1e-05,0.05359]
[1780469998372,95.22,66892.52,0.0,0.99764,1e-05,0.05258]
[1780469999379,95.22,66893.08,0.0,0.99765,1e-05,0.05246]
[1780470001396,95.22,66902.33,0.0,0.99775,1e-05,0.05048]
[1780470002403,95.22,66901.77,0.0,0.99774,1e-05,0.0506]
[1780470003410,95.22,66890.9,0.0,0.99763,1e-05,0.05293]
[1780470004418,95.22,66873.61,0.0,0.99743,1e-05,0.05684]
[1780470005426,95.22,66869.02,0.0,0.99738,1e-05,0.05791]
[1780470006432,95.22,66867.74,0.0,0.99736,1e-05,0.05822]
[1780470007588,95.22,66858.1,0.0,0.99724,1e-05,0.06055]
[1780470008451,95.22,66868.19,0.0,0.99737,1e-05,0.05811]
[1780470009458,95.22,66871.3,0.0,0.9974,1e-05,0.05738]
[1780470010474,95.22,66872.25,0.0,0.99741,1e-05,0.05715]
[1780470011719,95.22,66872.25,0.0,0.99741,1e-05,0.05715]
[1780470011820,95.22,66868.38,0.0,0.99737,1e-05,0.05807]
[1780470012482,95.22,66865.06,0.0,0.99733,1e-05,0.05886]
[1780470014496,95.22,66861.23,0.0,0.99728,1e-05,0.05979]
[1780470015503,95.22,66857.75,0.0,0.99724,1e-05,0.06064]
[1780470016510,95.22,66856.0,0.0,0.99722,1e-05,0.06107]
[1780470017517,95.22,66854.82,0.0,0.9972,1e-05,0.06136]
[1780470019531,95.22,66855.3,0.0,0.99721,1e-05,0.06124]
[1780470020538,95.22,66863.48,0.0,0.99731,1e-05,0.05924]
[1780470022318,95.22,66863.48,0.0,0.99731,1e-05,0.05924]
[1780470022419,95.22,66865.02,0.0,0.99733,1e-05,0.05887]
[1780470022552,95.22,66866.25,0.0,0.99734,1e-05,0.05857]
[1780470024339,95.22,66868.82,0.0,0.99737,1e-05,0.05796]
[1780470024566,95.22,66870.26,0.0,0.99739,1e-05,0.05762]
[1780470025475,95.22,66870.26,0.0,0.99739,1e-05,0.05762]
[1780470025721,95.22,66870.26,0.0,0.99739,1e-05,0.05762]
[1780470025738,95.22,66870.3,0.0,0.99739,1e-05,0.05761]
[1780470030610,95.22,66868.31,0.0,0.99737,1e-05,0.05808]
[1780470031617,95.22,66866.85,0.0,0.99754,1e-05,0.05426]
[1780470032624,95.22,66864.67,0.0,0.99751,1e-05,0.05475]
[1780470033642,95.22,66865.22,0.0,0.99752,1e-05,0.05463]
[1780470034648,95.22,66866.16,0.0,0.99753,1e-05,0.05442]
[1780470035655,95.22,66868.58,0.0,0.99756,1e-05,0.05387]
[1780470036662,95.22,66863.12,0.0,0.99749,1e-05,0.05511]
[1780470037669,95.22,66861.43,0.0,0.99747,1e-05,0.05549]
[1780470038676,95.22,66860.05,0.0,0.99746,1e-05,0.05581]
[1780470039683,95.22,66860.6,0.0,0.99746,1e-05,0.05568]
[1780470040690,95.22,66858.17,0.0,0.99744,1e-05,0.05625]
[1780470041697,95.22,66858.75,0.0,0.99744,1e-05,0.05611]
[1780470042704,95.22,66859.6,0.0,0.99745,1e-05,0.05592]
[1780470043713,95.22,66856.28,0.0,0.99741,1e-05,0.05669]
[1780470046732,95.22,66859.89,0.0,0.99746,1e-05,0.05585]
[1780470048746,95.22,66859.33,0.0,0.99745,1e-05,0.05598]
[1780470049753,95.22,66857.99,0.0,0.99743,1e-05,0.05629]
[1780470050760,95.22,66851.52,0.0,0.99736,1e-05,0.05781]
[1780470051767,95.22,66850.27,0.0,0.99734,1e-05,0.05811]
[1780470052775,95.22,66849.33,0.0,0.99733,1e-05,0.05834]
[1780470053781,95.22,66842.22,0.0,0.99724,1e-05,0.06007]
[1780470054788,95.22,66841.94,0.0,0.99724,1e-05,0.06013]
[1780470055795,95.22,66840.19,0.0,0.99722,1e-05,0.06057]
[1780470056802,95.22,66840.8,0.0,0.99722,1e-05,0.06042]
[1780470057814,95.22,66840.8,0.0,0.99722,1e-05,0.06042]
[1780470057915,95.22,66841.68,0.0,0.99723,1e-05,0.0602]
[1780470058816,95.22,66840.8,0.0,0.99722,1e-05,0.06042]
[1780470059823,95.22,66839.76,0.0,0.99721,1e-05,0.06067]
[1780470060830,95.22,66834.0,0.0,0.99714,1e-05,0.06212]
[1780470061837,95.22,66834.77,0.0,0.99715,1e-05,0.06192]
[1780470062844,95.22,66832.22,0.0,0.99711,1e-05,0.06257]
[1780470064858,95.22,66831.1,0.0,0.9971,1e-05,0.06286]
[1780470065865,95.22,66827.34,0.0,0.99705,1e-05,0.06383]
[1780470066874,95.22,66825.6,0.0,0.99703,1e-05,0.06428]
[1780470068886,95.22,66824.35,0.0,0.99701,1e-05,0.06461]
[1780470069893,95.22,66820.32,0.0,0.99695,1e-05,0.06568]
[1780470070900,95.22,66818.99,0.0,0.99694,1e-05,0.06603]
[1780470071907,95.22,66821.95,0.0,0.99698,1e-05,0.06524]
[1780470072914,95.22,66824.95,0.0,0.99702,1e-05,0.06445]
[1780470073921,95.22,66827.21,0.0,0.99705,1e-05,0.06386]
[1780470074928,95.22,66822.92,0.0,0.99699,1e-05,0.06499]
[1780470075935,95.22,66816.63,0.0,0.9969,1e-05,0.06666]
[1780470077949,95.22,66813.35,0.0,0.99686,1e-05,0.06755]
[1780470078956,95.22,66811.95,0.0,0.99684,1e-05,0.06794]
[1780470080970,95.22,66814.73,0.0,0.99688,1e-05,0.06718]
[1780470081977,95.22,66811.32,0.0,0.99683,1e-05,0.06811]
[1780470083344,95.22,66810.19,0.0,0.99681,1e-05,0.06842]
[1780470084721,95.22,66810.1,0.0,0.99681,1e-05,0.06845]
[1780470084997,95.22,66810.57,0.0,0.99682,1e-05,0.06832]
[1780470086005,95.22,66801.78,0.0,0.99669,1e-05,0.07077]
[1780470088112,95.22,66801.68,0.0,0.99669,1e-05,0.0708]
[1780470088202,95.22,66802.75,0.0,0.9967,1e-05,0.0705]
[1780470089028,95.22,66792.31,0.0,0.99655,2e-05,0.07351]
[1780470091042,95.22,66804.17,0.0,0.99695,1e-05,0.06523]
[1780470092168,95.22,66804.17,0.0,0.99695,1e-05,0.06523]
[1780470092217,95.22,66807.57,0.0,0.99699,1e-05,0.06433]
[1780470093066,95.22,66813.1,0.0,0.99707,1e-05,0.06288]
[1780470094386,95.22,66813.1,0.0,0.99707,1e-05,0.06288]
[1780470094456,95.22,66822.88,0.0,0.9972,1e-05,0.0604]
[1780470095076,95.22,66828.55,0.0,0.99727,1e-05,0.059]
[1780470096083,95.22,66830.48,0.0,0.99729,1e-05,0.05853]
[1780470097066,95.22,66830.48,0.0,0.99729,1e-05,0.05853]
[1780470097091,95.22,66827.29,0.0,0.99725,1e-05,0.05931]
[1780470098097,95.22,66817.69,0.0,0.99713,1e-05,0.06171]
[1780470099104,95.22,66815.13,0.0,0.9971,1e-05,0.06236]
[1780470099838,95.22,66815.13,0.0,0.9971,1e-05,0.06236]
[1780470100112,95.22,66815.09,0.0,0.9971,1e-05,0.06237]
[1780470101799,95.22,66814.72,0.0,0.99709,1e-05,0.06247]
[1780470102130,95.22,66804.23,0.0,0.99695,1e-05,0.06521]
[1780470103552,95.22,66804.23,0.0,0.99695,1e-05,0.06521]
[1780470103322,95.22,66799.49,0.0,0.99688,1e-05,0.06649]
[1780470104144,95.22,66793.18,0.0,0.99679,1e-05,0.06822]
[1780470105151,95.22,66791.04,0.0,0.99676,1e-05,0.06881]
[1780470106158,95.22,66790.76,0.0,0.99676,1e-05,0.06889]
[1780470106607,95.22,66790.76,0.0,0.99676,1e-05,0.06889]
[1780470106722,95.22,66790.76,0.0,0.99676,1e-05,0.06889]
[1780470107165,95.22,66790.53,0.0,0.99675,1e-05,0.06895]
[1780470108172,95.22,66793.46,0.0,0.99679,1e-05,0.06814]
[1780470109179,95.22,66794.68,0.0,0.99681,1e-05,0.0678]
[1780470110187,95.22,66797.69,0.0,0.99686,1e-05,0.06698]
[1780470111194,95.22,66799.28,0.0,0.99688,1e-05,0.06654]
[1780470112202,95.22,66801.35,0.0,0.99691,1e-05,0.06598]
[1780470113209,95.22,66802.02,0.0,0.99692,1e-05,0.0658]
[1780470114216,95.22,66801.36,0.0,0.99691,1e-05,0.06598]
[1780470117237,95.22,66802.5,0.0,0.99692,1e-05,0.06567]
[1780470118244,95.22,66805.21,0.0,0.99696,1e-05,0.06495]
[1780470120258,95.22,66806.04,0.0,0.99697,1e-05,0.06473]
[1780470121265,95.22,66805.28,0.0,0.99696,1e-05,0.06493]
[1780470122272,95.22,66800.47,0.0,0.9969,1e-05,0.06622]
[1780470123279,95.22,66790.23,0.0,0.99675,1e-05,0.06904]
[1780470124287,95.22,66790.91,0.0,0.99676,1e-05,0.06885]
[1780470125293,95.22,66788.66,0.0,0.99672,1e-05,0.06948]
[1780470126300,95.22,66795.02,0.0,0.99682,1e-05,0.06771]
[1780470127307,95.22,66793.87,0.0,0.9968,1e-05,0.06802]
[1780470129321,95.22,66794.53,0.0,0.99681,1e-05,0.06784]
[1780470130328,95.22,66794.05,0.0,0.9968,1e-05,0.06797]
[1780470133351,95.22,66794.89,0.0,0.99682,1e-05,0.06774]
[1780470135365,95.22,66798.79,0.0,0.99687,1e-05,0.06668]
[1780470136372,95.22,66807.84,0.0,0.997,1e-05,0.06425]
[1780470137379,95.22,66824.82,0.0,0.99722,1e-05,0.05992]
[1780470138386,95.22,66829.01,0.0,0.99728,1e-05,0.05889]
[1780470142440,95.22,66829.17,0.0,0.99728,1e-05,0.05885]
[1780470142541,95.22,66831.64,0.0,0.99731,1e-05,0.05825]
[1780470143421,95.22,66830.87,0.0,0.9973,1e-05,0.05844]
[1780470144432,95.22,66830.87,0.0,0.9973,1e-05,0.05844]
[1780470144533,95.22,66834.62,0.0,0.99734,1e-05,0.05753]
[1780470145473,95.22,66852.15,0.0,0.99755,1e-05,0.05347]
[1780470146468,95.22,66864.78,0.0,0.99769,1e-05,0.05071]
[1780470147476,95.22,66873.26,0.0,0.99778,1e-05,0.04892]
[1780470148484,95.22,66881.32,0.0,0.99786,1e-05,0.04727]
[1780470149491,95.22,66887.7,0.0,0.99793,1e-05,0.04601]
[1780470150498,95.22,66884.79,0.0,0.9979,1e-05,0.04658]
[1780470151505,95.22,66881.86,0.0,0.99803,1e-05,0.04354]
[1780470152512,95.22,66883.17,0.0,0.99804,1e-05,0.04329]
[1780470153519,95.22,66884.09,0.0,0.99805,1e-05,0.04312]
[1780470154526,95.22,66885.8,0.0,0.99807,1e-05,0.0428]
[1780470155533,95.22,66888.12,0.0,0.99809,1e-05,0.04237]
[1780470156540,95.22,66887.43,0.0,0.99808,1e-05,0.0425]
[1780470158554,95.22,66886.54,0.0,0.99807,1e-05,0.04266]
[1780470160569,95.22,66887.38,0.0,0.99808,1e-05,0.04251]
[1780470162584,95.22,66886.89,0.0,0.99808,1e-05,0.0426]
[1780470162784,95.22,66886.89,0.0,0.99808,1e-05,0.0426]
[1780470162970,95.22,66886.89,0.0,0.99808,1e-05,0.0426]
[1780470165811,95.22,66886.86,0.0,0.99808,1e-05,0.0426]
[1780470165972,95.22,66886.86,0.0,0.99808,1e-05,0.0426]
[1780470166612,95.22,66887.79,0.0,0.99809,1e-05,0.04243]
[1780470167619,95.22,66890.01,0.0,0.99811,1e-05,0.04202]
[1780470168626,95.22,66889.25,0.0,0.9981,1e-05,0.04216]
[1780470170344,95.22,66889.71,0.0,0.9981,1e-05,0.04208]
[1780470170640,95.22,66887.11,0.0,0.99808,1e-05,0.04255]
[1780470171970,95.22,66887.11,0.0,0.99808,1e-05,0.04255]
[1780470172036,95.22,66885.99,0.0,0.99807,1e-05,0.04276]
[1780470172654,95.22,66886.96,0.0,0.99808,1e-05,0.04258]
[1780470173662,95.22,66887.78,0.0,0.99809,1e-05,0.04243]
[1780470177689,95.22,66888.22,0.0,0.99809,1e-05,0.04235]
[1780470178700,95.22,66888.22,0.0,0.99809,1e-05,0.04235]
[1780470178719,95.22,66888.22,0.0,0.99809,1e-05,0.04235]
[1780470179443,95.22,66888.22,0.0,0.99809,1e-05,0.04235]
[1780470179470,95.22,66888.22,0.0,0.99809,1e-05,0.04235]
[1780470179542,95.22,66888.74,0.0,0.99809,1e-05,0.04225]
[1780470180710,95.22,66890.02,0.0,0.99811,1e-05,0.04202]
[1780470182724,95.22,66890.55,0.0,0.99811,1e-05,0.04192]
[1780470185745,95.22,66889.4,0.0,0.9981,1e-05,0.04213]
[1780470186753,95.22,66897.08,0.0,0.99817,1e-05,0.04075]
[1780470188038,95.22,66895.56,0.0,0.99816,1e-05,0.04102]
[1780470189544,95.22,66895.56,0.0,0.99816,1e-05,0.04102]
[1780470189598,95.22,66895.84,0.0,0.99816,1e-05,0.04097]
[1780470189774,95.22,66885.57,0.0,0.99807,1e-05,0.04284]
[1780470190781,95.22,66886.73,0.0,0.99808,1e-05,0.04263]
[1780470191788,95.22,66887.53,0.0,0.99808,1e-05,0.04248]
[1780470192930,95.22,66887.53,0.0,0.99808,1e-05,0.04248]
[1780470192931,95.22,66884.71,0.0,0.99806,1e-05,0.043]
[1780470193802,95.22,66882.61,0.0,0.99804,1e-05,0.04339]
[1780470197126,95.22,66882.69,0.0,0.99804,1e-05,0.04338]
[1780470197220,95.22,66882.69,0.0,0.99804,1e-05,0.04338]
[1780470197320,95.22,66886.48,0.0,0.99807,1e-05,0.04267]
[1780470198178,95.22,66886.48,0.0,0.99807,1e-05,0.04267]
[1780470198280,95.22,66887.33,0.0,0.99808,1e-05,0.04251]
[1780470198837,95.22,66885.52,0.0,0.99807,1e-05,0.04285]
[1780470200363,95.22,66885.52,0.0,0.99807,1e-05,0.04285]
[1780470200470,95.22,66885.52,0.0,0.99807,1e-05,0.04285]
[1780470200513,95.22,66887.86,0.0,0.99809,1e-05,0.04242]
[1780470200851,95.22,66890.66,0.0,0.99811,1e-05,0.0419]
[1780470202162,95.22,66890.66,0.0,0.99811,1e-05,0.0419]
[1780470202219,95.22,66890.66,0.0,0.99811,1e-05,0.0419]
[1780470202263,95.22,66891.54,0.0,0.99812,1e-05,0.04174]
[1780470202865,95.22,66893.75,0.0,0.99814,1e-05,0.04134]
[1780470203822,95.22,66893.75,0.0,0.99814,1e-05,0.04134]
[1780470203986,95.22,66893.75,0.0,0.99814,1e-05,0.04134]
[1780470204026,95.22,66900.14,0.0,0.9982,1e-05,0.04021]
[1780470205886,95.22,66902.31,0.0,0.99822,1e-05,0.03983]
[1780470207900,95.22,66903.01,0.0,0.99822,1e-05,0.0397]
[1780470208907,95.22,66904.13,0.0,0.99823,1e-05,0.03951]
[1780470210134,95.22,66903.7,0.0,0.99823,1e-05,0.03958]
[1780470210921,95.22,66903.14,0.0,0.99822,1e-05,0.03968]
[1780470211928,95.22,66903.73,0.0,0.99837,1e-05,0.03637]
[1780470212973,95.22,66903.73,0.0,0.99837,1e-05,0.03637]
[1780470216351,95.22,66904.02,0.0,0.99837,1e-05,0.03632]
[1780470216469,95.22,66904.02,0.0,0.99837,1e-05,0.03632]
[1780470216658,95.22,66904.02,0.0,0.99837,1e-05,0.03632]
[1780470216530,95.22,66910.02,0.0,0.99842,1e-05,0.03536]
[1780470216719,95.22,66910.02,0.0,0.99842,1e-05,0.03536]
[1780470216966,95.22,66913.04,0.0,0.99844,1e-05,0.03489]
[1780470217974,95.22,66909.84,0.0,0.99842,1e-05,0.03539]
[1780470218981,95.22,66908.63,0.0,0.99841,1e-05,0.03558]
[1780470219991,95.22,66907.74,0.0,0.9984,1e-05,0.03573]
[1780470220975,95.22,66907.74,0.0,0.9984,1e-05,0.03573]
[1780470220998,95.22,66903.2,0.0,0.99836,1e-05,0.03646]
[1780470222005,95.22,66902.63,0.0,0.99836,1e-05,0.03655]
[1780470223012,95.22,66904.39,0.0,0.99837,1e-05,0.03626]
[1780470225213,95.22,66904.17,0.0,0.99837,1e-05,0.0363]
[1780470225219,95.22,66904.17,0.0,0.99837,1e-05,0.0363]
[1780470225322,95.22,66904.17,0.0,0.99837,1e-05,0.0363]
[1780470225474,95.22,66904.17,0.0,0.99837,1e-05,0.0363]
[1780470225539,95.22,66905.52,0.0,0.99838,1e-05,0.03608]
[1780470226035,95.22,66904.45,0.0,0.99837,1e-05,0.03625]
[1780470229057,95.22,66906.56,0.0,0.99839,1e-05,0.03591]
[1780470232272,95.22,66906.94,0.0,0.99839,1e-05,0.03585]
[1780470232473,95.22,66906.94,0.0,0.99839,1e-05,0.03585]
[1780470232570,95.22,66905.44,0.0,0.99838,1e-05,0.03609]
[1780470234422,95.22,66905.25,0.0,0.99838,1e-05,0.03613]
[1780470234512,95.22,66901.67,0.0,0.99835,1e-05,0.03671]
[1780470235109,95.22,66887.61,0.0,0.99824,1e-05,0.03907]
[1780470236116,95.22,66885.13,0.0,0.99821,1e-05,0.0395]
[1780470237123,95.22,66876.61,0.0,0.99814,1e-05,0.04101]
[1780470238131,95.22,66874.81,0.0,0.99812,1e-05,0.04134]
[1780470239138,95.22,66875.51,0.0,0.99813,1e-05,0.04121]
[1780470239961,95.22,66875.51,0.0,0.99813,1e-05,0.04121]
[1780470239971,95.22,66875.51,0.0,0.99813,1e-05,0.04121]
[1780470240146,95.22,66875.54,0.0,0.99813,1e-05,0.04121]
[1780470241153,95.22,66866.81,0.0,0.99805,1e-05,0.04281]
[1780470242160,95.22,66855.33,0.0,0.99794,1e-05,0.04501]
[1780470243167,95.22,66853.76,0.0,0.99792,1e-05,0.04532]
[1780470244174,95.22,66856.96,0.0,0.99795,1e-05,0.0447]
[1780470245181,95.22,66858.88,0.0,0.99797,1e-05,0.04432]
[1780470246193,95.22,66856.58,0.0,0.99795,1e-05,0.04477]
[1780470247200,95.22,66852.82,0.0,0.99791,1e-05,0.04551]
[1780470248206,95.22,66837.84,0.0,0.99776,1e-05,0.04855]
[1780470249214,95.22,66830.39,0.0,0.99767,1e-05,0.05014]
[1780470250221,95.22,66827.57,0.0,0.99764,1e-05,0.05075]
[1780470251229,95.22,66826.15,0.0,0.99763,1e-05,0.05106]
[1780470252235,95.22,66840.54,0.0,0.99778,1e-05,0.04799]
[1780470253242,95.22,66844.41,0.0,0.99783,1e-05,0.0472]
[1780470254249,95.22,66857.81,0.0,0.99796,1e-05,0.04453]
[1780470255256,95.22,66861.16,0.0,0.99799,1e-05,0.04388]
[1780470256272,95.22,66859.87,0.0,0.99798,1e-05,0.04413]
[1780470257272,95.22,66857.51,0.0,0.99796,1e-05,0.04459]
[1780470258279,95.22,66856.7,0.0,0.99795,1e-05,0.04475]
[1780470259286,95.22,66855.96,0.0,0.99794,1e-05,0.04489]
[1780470260400,95.22,66855.29,0.0,0.99794,1e-05,0.04502]
[1780470261300,95.22,66853.87,0.0,0.99792,1e-05,0.0453]
[1780470262308,95.22,66855.08,0.0,0.99793,1e-05,0.04506]
[1780470264322,95.22,66855.84,0.0,0.99794,1e-05,0.04491]
[1780470265330,95.22,66856.43,0.0,0.99795,1e-05,0.0448]
[1780470270364,95.22,66856.57,0.0,0.99795,1e-05,0.04477]
[1780470271372,95.22,66856.55,0.0,0.99811,1e-05,0.04118]
[1780470273386,95.22,66858.18,0.0,0.99813,1e-05,0.04089]
[1780470275400,95.22,66860.06,0.0,0.99814,1e-05,0.04055]
[1780470277414,95.22,66859.4,0.0,0.99814,1e-05,0.04066]
[1780470278421,95.22,66860.79,0.0,0.99815,1e-05,0.04041]
[1780470279428,95.22,66861.49,0.0,0.99816,1e-05,0.04029]
[1780470280435,95.22,66862.06,0.0,0.99816,1e-05,0.04019]
[1780470281442,95.22,66864.51,0.0,0.99818,1e-05,0.03975]
[1780470283457,95.22,66865.61,0.0,0.99819,1e-05,0.03956]
[1780470285474,95.22,66872.04,0.0,0.99825,1e-05,0.03844]
[1780470286481,95.22,66878.44,0.0,0.9983,1e-05,0.03735]
[1780470287488,95.22,66881.31,0.0,0.99833,1e-05,0.03688]
[1780470288495,95.22,66881.99,0.0,0.99833,1e-05,0.03676]
[1780470292522,95.22,66882.9,0.0,0.99834,1e-05,0.03661]
[1780470294537,95.22,66883.87,0.0,0.99835,1e-05,0.03645]
[1780470296551,95.22,66892.24,0.0,0.99842,1e-05,0.03511]
[1780470297558,95.22,66896.71,0.0,0.99845,1e-05,0.0344]
[1780470298015,95.22,66896.71,0.0,0.99845,1e-05,0.0344]
[1780470298218,95.22,66896.71,0.0,0.99845,1e-05,0.0344]
[1780470298565,95.22,66896.11,0.0,0.99845,1e-05,0.0345]
[1780470300579,95.22,66891.05,0.0,0.99841,1e-05,0.03529]
[1780470301208,95.22,66891.05,0.0,0.99841,1e-05,0.03529]
[1780470301219,95.22,66891.05,0.0,0.99841,1e-05,0.03529]
[1780470301586,95.22,66889.73,0.0,0.9984,1e-05,0.03551]
[1780470302593,95.22,66901.85,0.0,0.99849,1e-05,0.03361]
[1780470303600,95.22,66913.17,0.0,0.99857,1e-05,0.03193]
[1780470304607,95.22,66914.52,0.0,0.99858,1e-05,0.03173]
[1780470305614,95.22,66913.14,0.0,0.99857,1e-05,0.03193]
[1780470307628,95.22,66914.58,0.0,0.99858,1e-05,0.03172]
[1780470307970,95.22,66914.58,0.0,0.99858,1e-05,0.03172]
[1780470308635,95.22,66915.44,0.0,0.99859,1e-05,0.0316]
[1780470309642,95.22,66913.45,0.0,0.99857,1e-05,0.03188]
[1780470310650,95.22,66911.88,0.0,0.99856,1e-05,0.03211]
[1780470311657,95.22,66907.28,0.0,0.99853,1e-05,0.03279]
[1780470313792,95.22,66906.68,0.0,0.99853,1e-05,0.03288]
[1780470313976,95.22,66906.68,0.0,0.99853,1e-05,0.03288]
[1780470314678,95.22,66905.69,0.0,0.99852,1e-05,0.03303]
[1780470315684,95.22,66906.65,0.0,0.99853,1e-05,0.03289]
[1780470316409,95.22,66906.65,0.0,0.99853,1e-05,0.03289]
[1780470316468,95.22,66906.65,0.0,0.99853,1e-05,0.03289]
[1780470316692,95.22,66907.42,0.0,0.99853,1e-05,0.03277]
[1780470317699,95.22,66914.1,0.0,0.99858,1e-05,0.03179]
[1780470318708,95.22,66918.0,0.0,0.99861,1e-05,0.03123]
[1780470319713,95.22,66932.28,0.0,0.9987,1e-05,0.02925]
[1780470320720,95.22,66933.38,0.0,0.99871,1e-05,0.0291]
[1780470321727,95.22,66929.81,0.0,0.99869,1e-05,0.02958]
[1780470322743,95.22,66932.27,0.0,0.9987,1e-05,0.02925]
[1780470323750,95.22,66934.22,0.0,0.99872,1e-05,0.02899]
[1780470324749,95.22,66934.75,0.0,0.99872,1e-05,0.02892]
[1780470327803,95.22,66934.81,0.0,0.99872,1e-05,0.02891]
[1780470327770,95.22,66935.18,0.0,0.99872,1e-05,0.02886]
[1780470327989,95.22,66935.18,0.0,0.99872,1e-05,0.02886]
[1780470328522,95.22,66935.18,0.0,0.99872,1e-05,0.02886]
[1780470328729,95.22,66935.18,0.0,0.99872,1e-05,0.02886]
[1780470328777,95.22,66935.26,0.0,0.99872,1e-05,0.02885]
[1780470329783,95.22,66936.19,0.0,0.99873,1e-05,0.02873]
[1780470330791,95.22,66938.84,0.0,0.99875,1e-05,0.02838]
[1780470331798,95.22,66936.61,0.0,0.99884,1e-05,0.02612]
[1780470332805,95.22,66932.32,0.0,0.99882,1e-05,0.02665]
[1780470333812,95.22,66930.35,0.0,0.9988,1e-05,0.02689]
[1780470335573,95.22,66929.36,0.0,0.9988,1e-05,0.02702]
[1780470335971,95.22,66929.36,0.0,0.9988,1e-05,0.02702]
[1780470336072,95.22,66935.12,0.0,0.99883,1e-05,0.0263]
[1780470336833,95.22,66937.88,0.0,0.99885,1e-05,0.02596]
[1780470337841,95.22,66938.76,0.0,0.99886,1e-05,0.02585]
[1780470338826,95.22,66938.76,0.0,0.99886,1e-05,0.02585]
[1780470338972,95.22,66938.76,0.0,0.99886,1e-05,0.02585]
[1780470339145,95.22,66938.76,0.0,0.99886,1e-05,0.02585]
[1780470339219,95.22,66938.76,0.0,0.99886,1e-05,0.02585]
[1780470339246,95.22,66937.33,0.0,0.99885,1e-05,0.02603]
[1780470339853,95.22,66936.55,0.0,0.99884,1e-05,0.02612]
[1780470340860,95.22,66937.5,0.0,0.99885,1e-05,0.02601]
[1780470343670,95.22,66937.78,0.0,0.99885,1e-05,0.02597]
[1780470343724,95.22,66937.78,0.0,0.99885,1e-05,0.02597]
[1780470343759,95.22,66937.17,0.0,0.99885,1e-05,0.02605]
[1780470343882,95.22,66933.88,0.0,0.99883,1e-05,0.02645]
[1780470344889,95.22,66932.61,0.0,0.99882,1e-05,0.02661]
[1780470345896,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470347291,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470347475,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470347503,95.22,66931.33,0.0,0.99881,1e-05,0.02677]
[1780470347910,95.22,66933.64,0.0,0.99883,1e-05,0.02648]
[1780470349252,95.22,66933.64,0.0,0.99883,1e-05,0.02648]
[1780470349470,95.22,66933.64,0.0,0.99883,1e-05,0.02648]
[1780470349500,95.22,66933.61,0.0,0.99882,1e-05,0.02649]
[1780470349924,95.22,66934.17,0.0,0.99883,1e-05,0.02642]
[1780470350869,95.22,66934.17,0.0,0.99883,1e-05,0.02642]
[1780470350976,95.22,66934.17,0.0,0.99883,1e-05,0.02642]
[1780470351075,95.22,66936.38,0.0,0.99884,1e-05,0.02614]
[1780470352945,95.22,66937.1,0.0,0.99885,1e-05,0.02606]
[1780470354029,95.22,66937.1,0.0,0.99885,1e-05,0.02606]
[1780470354207,95.22,66937.1,0.0,0.99885,1e-05,0.02606]
[1780470354221,95.22,66937.1,0.0,0.99885,1e-05,0.02606]
[1780470354308,95.22,66929.82,0.0,0.9988,1e-05,0.02696]
[1780470354959,95.22,66927.0,0.0,0.99878,1e-05,0.02732]
[1780470355966,95.22,66927.71,0.0,0.99879,1e-05,0.02723]
[1780470357243,95.22,66927.71,0.0,0.99879,1e-05,0.02723]
[1780470357473,95.22,66927.71,0.0,0.99879,1e-05,0.02723]
[1780470357534,95.22,66928.57,0.0,0.99879,1e-05,0.02712]
[1780470357980,95.22,66930.95,0.0,0.99881,1e-05,0.02682]
[1780470360101,95.22,66930.73,0.0,0.99881,1e-05,0.02685]
[1780470360219,95.22,66930.73,0.0,0.99881,1e-05,0.02685]
[1780470360320,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470361322,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470361462,95.22,66930.66,0.0,0.99881,1e-05,0.02686]
[1780470361498,95.22,66929.16,0.0,0.9988,1e-05,0.02705]
[1780470362010,95.22,66927.73,0.0,0.99879,1e-05,0.02723]
[1780470364190,95.22,66927.6,0.0,0.99879,1e-05,0.02724]
[1780470364222,95.22,66927.6,0.0,0.99879,1e-05,0.02724]
[1780470364415,95.22,66927.6,0.0,0.99879,1e-05,0.02724]
[1780470364468,95.22,66927.6,0.0,0.99879,1e-05,0.02724]
[1780470364513,95.22,66937.08,0.0,0.99885,1e-05,0.02606]
[1780470365031,95.22,66942.8,0.0,0.99888,1e-05,0.02537]
[1780470366038,95.22,66944.01,0.0,0.99889,1e-05,0.02522]
[1780470367045,95.22,66944.68,0.0,0.99889,1e-05,0.02514]
[1780470368052,95.22,66952.33,0.0,0.99893,1e-05,0.02425]
[1780470369059,95.22,66956.08,0.0,0.99895,1e-05,0.02382]
[1780470370066,95.22,66959.52,0.0,0.99897,1e-05,0.02344]
[1780470371073,95.22,66961.31,0.0,0.99898,1e-05,0.02324]
[1780470372080,95.22,66960.62,0.0,0.99898,1e-05,0.02331]
[1780470373086,95.22,66961.06,0.0,0.99898,1e-05,0.02326]
[1780470374096,95.22,66961.39,0.0,0.99898,1e-05,0.02323]
[1780470375101,95.22,66967.9,0.0,0.99902,1e-05,0.02252]
[1780470376108,95.22,66973.6,0.0,0.99904,0.0,0.02191]
[1780470377115,95.22,66974.35,0.0,0.99905,0.0,0.02183]
[1780470378122,95.22,66975.56,0.0,0.99905,0.0,0.02171]
[1780470379129,95.22,66977.32,0.0,0.99906,0.0,0.02153]
[1780470380136,95.22,66983.28,0.0,0.99909,0.0,0.02092]
[1780470381143,95.22,66981.47,0.0,0.99908,0.0,0.0211]
[1780470382150,95.22,66980.06,0.0,0.99908,0.0,0.02124]
[1780470383221,95.22,66977.63,0.0,0.99906,0.0,0.02149]
[1780470384758,95.22,66978.9,0.0,0.99907,0.0,0.02136]
[1780470385711,95.22,66978.9,0.0,0.99907,0.0,0.02136]
[1780470385719,95.22,66978.9,0.0,0.99907,0.0,0.02136]
[1780470385813,95.22,66979.88,0.0,0.99908,0.0,0.02126]
[1780470385973,95.22,66979.88,0.0,0.99908,0.0,0.02126]
[1780470386181,95.22,66972.91,0.0,0.99904,1e-05,0.02199]
[1780470387188,95.22,66972.66,0.0,0.99904,1e-05,0.02201]
[1780470388725,95.22,66972.66,0.0,0.99904,1e-05,0.02201]
[1780470388972,95.22,66975.0,0.0,0.99905,0.0,0.02177]
[1780470395811,95.22,66972.76,0.0,0.99913,0.0,0.01991]
[1780470395970,95.22,66973.16,0.0,0.99913,0.0,0.01987]
[1780470398209,95.22,66974.85,0.0,0.99914,0.0,0.01971]
[1780470398218,95.22,66974.85,0.0,0.99914,0.0,0.01971]
[1780470402093,95.22,66983.0,0.0,0.99918,0.0,0.01894]
[1780470402219,95.22,66983.0,0.0,0.99918,0.0,0.01894]
[1780470403948,95.22,66991.54,0.0,0.99921,0.0,0.01816]
[1780470403981,95.22,66991.54,0.0,0.99921,0.0,0.01816]
[1780470406050,95.22,66993.03,0.0,0.99922,0.0,0.01803]
[1780470406219,95.22,66993.03,0.0,0.99922,0.0,0.01803]
[1780470409356,95.22,66982.24,0.0,0.99917,0.0,0.01901]
[1780470410429,95.22,66982.24,0.0,0.99917,0.0,0.01901]
[1780470410470,95.22,66982.24,0.0,0.99917,0.0,0.01901]
[1780470410572,95.22,66977.01,0.0,0.99915,0.0,0.0195]
[1780470412721,95.22,66977.27,0.0,0.99915,0.0,0.01948]
[1780470412971,95.22,66976.49,0.0,0.99915,0.0,0.01955]
[1780470417419,95.22,66964.15,0.0,0.99909,0.0,0.02076]
[1780470418764,95.22,66962.84,0.0,0.99908,0.0,0.02089]
[1780470420069,95.22,66957.13,0.0,0.99906,0.0,0.02148]
[1780470422460,95.22,66952.35,0.0,0.99903,1e-05,0.02198]
[1780470424501,95.22,66926.88,0.0,0.99889,1e-05,0.02484]
[1780470426495,95.22,66916.53,0.0,0.99883,1e-05,0.02609]
[1780470428509,95.22,66928.58,0.0,0.9989,1e-05,0.02464]
[1780470430523,95.22,66933.66,0.0,0.99893,1e-05,0.02405]
[1780470432057,95.22,66934.65,0.0,0.99894,1e-05,0.02393]
[1780470432219,95.22,66934.65,0.0,0.99894,1e-05,0.02393]
[1780470437090,95.22,66933.79,0.0,0.99893,1e-05,0.02403]
[1780470437219,95.22,66933.79,0.0,0.99893,1e-05,0.02403]
[1780470441812,95.22,66934.06,0.0,0.99893,1e-05,0.024]
[1780470441970,95.22,66933.97,0.0,0.99893,1e-05,0.02401]
[1780470445703,95.22,66928.75,0.0,0.9989,1e-05,0.02462]
[1780470445719,95.22,66928.75,0.0,0.9989,1e-05,0.02462]
[1780470450925,95.22,66926.51,0.0,0.99889,1e-05,0.02488]
[1780470452221,95.22,66932.5,0.0,0.99903,1e-05,0.02188]
[1780470453684,95.22,66940.15,0.0,0.99906,0.0,0.02108]
[1780470454631,95.22,66940.15,0.0,0.99906,0.0,0.02108]
[1780470454691,95.22,66942.07,0.0,0.99907,0.0,0.02089]
[1780470455356,95.22,66942.07,0.0,0.99907,0.0,0.02089]
[1780470457002,95.22,66949.36,0.0,0.99911,0.0,0.02015]
[1780470459582,95.22,66948.2,0.0,0.9991,0.0,0.02027]
[1780470459724,95.22,66948.2,0.0,0.9991,0.0,0.02027]
[1780470459897,95.22,66948.2,0.0,0.9991,0.0,0.02027]
[1780470459973,95.22,66946.25,0.0,0.99909,0.0,0.02046]
[1780470464427,95.22,66939.44,0.0,0.99906,1e-05,0.02116]
[1780470464470,95.22,66939.44,0.0,0.99906,1e-05,0.02116]
[1780470469796,95.22,66938.27,0.0,0.99906,1e-05,0.02128]
[1780470471099,95.22,66940.23,0.0,0.99907,0.0,0.02107]
[1780470471224,95.22,66940.23,0.0,0.99907,0.0,0.02107]
[1780470471797,95.22,66940.23,0.0,0.99907,0.0,0.02107]
[1780470471971,95.22,66940.23,0.0,0.99907,0.0,0.02107]
[1780470473824,95.22,66948.42,0.0,0.99911,0.0,0.02025]
[1780470476777,95.22,66953.87,0.0,0.99913,0.0,0.01971]
[1780470476970,95.22,66953.87,0.0,0.99913,0.0,0.01971]
[1780470483826,95.22,66957.03,0.0,0.99915,0.0,0.01941]
[1780470483991,95.22,66957.03,0.0,0.99915,0.0,0.01941]
[1780470485210,95.22,66954.73,0.0,0.99913,0.0,0.01963]
[1780470485218,95.22,66954.73,0.0,0.99913,0.0,0.01963]
[1780470488278,95.22,66955.03,0.0,0.99914,0.0,0.0196]
[1780470488469,95.22,66955.03,0.0,0.99914,0.0,0.0196]
[1780470493975,95.22,66952.29,0.0,0.99912,0.0,0.01986]
[1780470495582,95.22,66952.37,0.0,0.99912,0.0,0.01986]
[1780470495719,95.22,66952.37,0.0,0.99912,0.0,0.01986]
[1780470495883,95.22,66952.37,0.0,0.99912,0.0,0.01986]
[1780470495970,95.22,66952.37,0.0,0.99912,0.0,0.01986]
[1780470501025,95.22,66954.31,0.0,0.99913,0.0,0.01967]
[1780470503401,95.22,66954.26,0.0,0.99913,0.0,0.01967]
[1780470503468,95.22,66954.26,0.0,0.99913,0.0,0.01967]
[1780470509081,95.22,66957.83,0.0,0.99915,0.0,0.01933]
[1780470511424,95.22,66957.77,0.0,0.99915,0.0,0.01933]
[1780470511471,95.22,66957.77,0.0,0.99915,0.0,0.01933]
[1780470511961,95.22,66957.77,0.0,0.99915,0.0,0.01933]
[1780470511972,95.22,66957.77,0.0,0.99915,0.0,0.01933]
[1780470515126,95.22,66947.54,0.0,0.99919,0.0,0.01831]
[1780470516090,95.22,66947.54,0.0,0.99919,0.0,0.01831]
[1780470516219,95.22,66947.54,0.0,0.99919,0.0,0.01831]
[1780470516295,95.22,66941.05,0.0,0.99916,0.0,0.01891]
[1780470518147,95.22,66933.15,0.0,0.99912,0.0,0.01967]
[1780470519153,95.22,66929.78,0.0,0.99911,0.0,0.02]
[1780470520079,95.22,66929.78,0.0,0.99911,0.0,0.02]
[1780470520220,95.22,66929.78,0.0,0.99911,0.0,0.02]
[1780470521049,95.22,66930.16,0.0,0.99911,0.0,0.01996]
[1780470521218,95.22,66930.16,0.0,0.99911,0.0,0.01996]
[1780470523941,95.22,66928.29,0.0,0.9991,0.0,0.02015]
[1780470523971,95.22,66928.29,0.0,0.9991,0.0,0.02015]
[1780470527740,95.22,66925.2,0.0,0.99908,0.0,0.02046]
[1780470527975,95.22,66925.2,0.0,0.99908,0.0,0.02046]
[1780470533252,95.22,66934.41,0.0,0.99913,0.0,0.01955]
[1780470538315,95.22,66934.85,0.0,0.99913,0.0,0.0195]
[1780470538470,95.22,66934.85,0.0,0.99913,0.0,0.0195]
[1780470541522,95.22,66936.23,0.0,0.99914,0.0,0.01937]
[1780470541719,95.22,66936.23,0.0,0.99914,0.0,0.01937]
[1780470543322,95.22,66927.44,0.0,0.9991,0.0,0.02023]
[1780470544968,95.22,66927.44,0.0,0.9991,0.0,0.02023]
[1780470544991,95.22,66920.48,0.0,0.99906,1e-05,0.02094]
[1780470545336,95.22,66911.25,0.0,0.99901,1e-05,0.02192]
[1780470546503,95.22,66911.25,0.0,0.99901,1e-05,0.02192]
[1780470546723,95.22,66911.25,0.0,0.99901,1e-05,0.02192]
[1780470546761,95.22,66910.01,0.0,0.99901,1e-05,0.02205]
[1780470548969,95.22,66909.79,0.0,0.99901,1e-05,0.02208]
[1780470553283,95.22,66908.76,0.0,0.999,1e-05,0.02219]
[1780470553468,95.22,66908.76,0.0,0.999,1e-05,0.02219]
[1780470557421,95.22,66898.55,0.0,0.99894,1e-05,0.02332]
[1780470558720,95.22,66898.55,0.0,0.99894,1e-05,0.02332]
[1780470558974,95.22,66898.55,0.0,0.99894,1e-05,0.02332]
[1780470559072,95.22,66896.84,0.0,0.99893,1e-05,0.02352]
[1780470562456,95.22,66908.9,0.0,0.999,1e-05,0.02217]
[1780470563406,95.22,66908.9,0.0,0.999,1e-05,0.02217]
[1780470563469,95.22,66908.9,0.0,0.999,1e-05,0.02217]
[1780470563729,95.22,66908.9,0.0,0.999,1e-05,0.02217]
[1780470563970,95.22,66908.9,0.0,0.999,1e-05,0.02217]
[1780470564016,95.22,66912.62,0.0,0.99902,1e-05,0.02177]
[1780470564470,95.22,66917.47,0.0,0.99905,1e-05,0.02126]
[1780470565477,95.22,66916.59,0.0,0.99904,1e-05,0.02135]
[1780470567224,95.22,66916.92,0.0,0.99904,1e-05,0.02131]
[1780470567471,95.22,66916.92,0.0,0.99904,1e-05,0.02131]
[1780470567491,95.22,66918.6,0.0,0.99905,1e-05,0.02114]
[1780470568498,95.22,66917.67,0.0,0.99905,1e-05,0.02124]
[1780470569505,95.22,66920.75,0.0,0.99906,1e-05,0.02092]
[1780470571079,95.22,66920.75,0.0,0.99906,1e-05,0.02092]
[1780470570512,95.22,66923.39,0.0,0.99908,0.0,0.02064]
[1780470571219,95.22,66923.39,0.0,0.99908,0.0,0.02064]
[1780470571730,95.22,66923.39,0.0,0.99908,0.0,0.02064]
[1780470571974,95.22,66923.39,0.0,0.99908,0.0,0.02064]
[1780470572054,95.22,66922.13,0.0,0.99916,0.0,0.01868]
[1780470572526,95.22,66924.58,0.0,0.99917,0.0,0.01845]
[1780470573533,95.22,66928.51,0.0,0.99919,0.0,0.01808]
[1780470574820,95.22,66928.51,0.0,0.99919,0.0,0.01808]
[1780470574971,95.22,66928.51,0.0,0.99919,0.0,0.01808]
[1780470575044,95.22,66932.86,0.0,0.99921,0.0,0.01769]
[1780470575547,95.22,66933.38,0.0,0.99921,0.0,0.01764]
[1780470577561,95.22,66943.07,0.0,0.99925,0.0,0.0168]
[1780470578568,95.22,66945.44,0.0,0.99926,0.0,0.01659]
[1780470579575,95.22,66945.36,0.0,0.99926,0.0,0.0166]
[1780470580776,95.22,66945.36,0.0,0.99926,0.0,0.0166]
[1780470580973,95.22,66945.36,0.0,0.99926,0.0,0.0166]
[1780470581002,95.22,66947.89,0.0,0.99927,0.0,0.01639]
[1780470581797,95.22,66947.89,0.0,0.99927,0.0,0.01639]
[1780470581973,95.22,66947.89,0.0,0.99927,0.0,0.01639]
[1780470582060,95.22,66949.8,0.0,0.99928,0.0,0.01623]
[1780470582598,95.22,66950.68,0.0,0.99928,0.0,0.01616]
[1780470585617,95.22,66951.25,0.0,0.99929,0.0,0.01611]
[1780470586624,95.22,66955.48,0.0,0.9993,0.0,0.01576]
[1780470587631,95.22,66960.49,0.0,0.99932,0.0,0.01536]
[1780470588855,95.22,66960.49,0.0,0.99932,0.0,0.01536]
[1780470588983,95.22,66960.49,0.0,0.99932,0.0,0.01536]
[1780470589078,95.22,66962.35,0.0,0.99933,0.0,0.01522]
[1780470589645,95.22,66963.36,0.0,0.99933,0.0,0.01514]
[1780470590652,95.22,66962.56,0.0,0.99933,0.0,0.0152]
[1780470592669,95.22,66963.97,0.0,0.99934,0.0,0.01509]
[1780470593673,95.22,66968.41,0.0,0.99935,0.0,0.01475]
[1780470594680,95.22,66967.98,0.0,0.99935,0.0,0.01478]
[1780470595686,95.22,66962.51,0.0,0.99933,0.0,0.01521]
[1780470596671,95.22,66962.51,0.0,0.99933,0.0,0.01521]
[1780470596718,95.22,66962.51,0.0,0.99933,0.0,0.01521]
[1780470596768,95.22,66961.37,0.0,0.99933,0.0,0.01529]
[1780470597411,95.22,66961.37,0.0,0.99933,0.0,0.01529]
[1780470597469,95.22,66961.37,0.0,0.99933,0.0,0.01529]
[1780470597701,95.22,66962.63,0.0,0.99933,0.0,0.0152]
[1780470598708,95.22,66967.79,0.0,0.99935,0.0,0.0148]
[1780470600908,95.22,66967.78,0.0,0.99935,0.0,0.0148]
[1780470600971,95.22,66967.78,0.0,0.99935,0.0,0.0148]
[1780470600993,95.22,66967.34,0.0,0.99935,0.0,0.01483]
[1780470601729,95.22,66962.97,0.0,0.99933,0.0,0.01517]
[1780470603743,95.22,66963.76,0.0,0.99934,0.0,0.01511]
[1780470606569,95.22,66963.99,0.0,0.99934,0.0,0.01509]
[1780470606719,95.22,66963.99,0.0,0.99934,0.0,0.01509]
[1780470607113,95.22,66963.99,0.0,0.99934,0.0,0.01509]
[1780470606764,95.22,66967.59,0.0,0.99935,0.0,0.01481]
[1780470607220,95.22,66967.59,0.0,0.99935,0.0,0.01481]
[1780470607771,95.22,66972.1,0.0,0.99937,0.0,0.01447]
[1780470609785,95.22,66973.21,0.0,0.99937,0.0,0.01439]
[1780470610346,95.22,66973.21,0.0,0.99937,0.0,0.01439]
[1780470610468,95.22,66973.21,0.0,0.99937,0.0,0.01439]
[1780470610793,95.22,66974.41,0.0,0.99937,0.0,0.0143]
[1780470613816,95.22,66975.03,0.0,0.99938,0.0,0.01425]
[1780470615832,95.22,66975.6,0.0,0.99938,0.0,0.01421]
[1780470616839,95.22,66983.86,0.0,0.99941,0.0,0.01362]
[1780470617845,95.22,66994.77,0.0,0.99944,0.0,0.01286]
[1780470618853,95.22,66995.24,0.0,0.99944,0.0,0.01283]
[1780470619860,95.22,66996.32,0.0,0.99945,0.0,0.01276]
[1780470620944,95.22,66996.32,0.0,0.99945,0.0,0.01276]
[1780470620969,95.22,66996.32,0.0,0.99945,0.0,0.01276]
[1780470621665,95.22,66996.2,0.0,0.99945,0.0,0.01277]
[1780470621721,95.22,66996.2,0.0,0.99945,0.0,0.01277]
[1780470621874,95.22,66992.78,0.0,0.99944,0.0,0.013]
[1780470622881,95.22,66993.73,0.0,0.99944,0.0,0.01293]
[1780470624895,95.22,66994.2,0.0,0.99944,0.0,0.0129]
[1780470625901,95.22,66993.68,0.0,0.99944,0.0,0.01294]
[1780470626909,95.22,66995.47,0.0,0.99944,0.0,0.01282]
[1780470627996,95.22,66993.25,0.0,0.99944,0.0,0.01297]
[1780470628923,95.22,66991.85,0.0,0.99943,0.0,0.01306]
[1780470630937,95.22,66992.34,0.0,0.99943,0.0,0.01303]
[1780470631944,95.22,66992.44,0.0,0.9995,0.0,0.01157]
[1780470633959,95.22,66992.99,0.0,0.9995,0.0,0.01154]
[1780470634966,95.22,67004.9,0.0,0.99953,0.0,0.01083]
[1780470635973,95.22,67005.97,0.0,0.99953,0.0,0.01077]
[1780470637987,95.22,67000.3,0.0,0.99952,0.0,0.0111]
[1780470638994,95.22,66997.3,0.0,0.99951,0.0,0.01128]
[1780470642321,95.22,66997.08,0.0,0.99951,0.0,0.01129]
[1780470642468,95.22,66997.08,0.0,0.99951,0.0,0.01129]
[1780470643022,95.22,67000.78,0.0,0.99952,0.0,0.01107]
[1780470644046,95.22,66997.14,0.0,0.99951,0.0,0.01129]
[1780470645049,95.22,66996.73,0.0,0.99951,0.0,0.01131]
[1780470645263,95.22,66996.73,0.0,0.99951,0.0,0.01131]
[1780470645475,95.22,66996.73,0.0,0.99951,0.0,0.01131]
[1780470646056,95.22,66999.9,0.0,0.99952,0.0,0.01112]
[1780470647063,95.22,67001.83,0.0,0.99952,0.0,0.01101]
[1780470648071,95.22,67001.08,0.0,0.99952,0.0,0.01105]
[1780470649078,95.22,67005.04,0.0,0.99953,0.0,0.01082]
[1780470650085,95.22,67005.6,0.0,0.99953,0.0,0.01079]
[1780470650972,95.22,67005.6,0.0,0.99953,0.0,0.01079]
[1780470651092,95.22,67000.62,0.0,0.99952,0.0,0.01108]
[1780470652099,95.22,66996.97,0.0,0.99951,0.0,0.0113]
[1780470653159,95.22,66996.97,0.0,0.99951,0.0,0.0113]
[1780470653107,95.22,66996.25,0.0,0.99951,0.0,0.01134]
[1780470653219,95.22,66996.25,0.0,0.99951,0.0,0.01134]
[1780470654114,95.22,66999.12,0.0,0.99952,0.0,0.01117]
[1780470654955,95.22,66999.12,0.0,0.99952,0.0,0.01117]
[1780470654971,95.22,66999.12,0.0,0.99952,0.0,0.01117]
[1780470655121,95.22,66998.34,0.0,0.99951,0.0,0.01121]
[1780470657135,95.22,66995.12,0.0,0.9995,0.0,0.01141]
[1780470658142,95.22,66997.45,0.0,0.99951,0.0,0.01127]
[1780470658458,95.22,66997.45,0.0,0.99951,0.0,0.01127]
[1780470658471,95.22,66997.45,0.0,0.99951,0.0,0.01127]
[1780470659148,95.22,66999.88,0.0,0.99952,0.0,0.01112]
[1780470659303,95.22,66999.88,0.0,0.99952,0.0,0.01112]
[1780470659474,95.22,66999.88,0.0,0.99952,0.0,0.01112]
[1780470660156,95.22,67001.82,0.0,0.99952,0.0,0.01101]
[1780470661163,95.22,67002.5,0.0,0.99952,0.0,0.01097]
[1780470662171,95.22,67003.21,0.0,0.99953,0.0,0.01093]
[1780470665076,95.22,67003.06,0.0,0.99953,0.0,0.01093]
[1780470665191,95.22,67002.3,0.0,0.99952,0.0,0.01098]
[1780470665221,95.22,67002.3,0.0,0.99952,0.0,0.01098]
[1780470665521,95.22,67002.3,0.0,0.99952,0.0,0.01098]
[1780470665719,95.22,67002.3,0.0,0.99952,0.0,0.01098]
[1780470666199,95.22,67003.31,0.0,0.99953,0.0,0.01092]
[1780470667205,95.22,67002.52,0.0,0.99952,0.0,0.01097]
[1780470671127,95.22,67002.57,0.0,0.99953,0.0,0.01096]
[1780470670226,95.22,67003.43,0.0,0.99953,0.0,0.01091]
[1780470671222,95.22,67003.43,0.0,0.99953,0.0,0.01091]
[1780470671389,95.22,67003.43,0.0,0.99953,0.0,0.01091]
[1780470671469,95.22,67003.43,0.0,0.99953,0.0,0.01091]
[1780470671490,95.22,67004.93,0.0,0.99953,0.0,0.01083]
[1780470673247,95.22,67004.09,0.0,0.99953,0.0,0.01087]
[1780470676660,95.22,67004.42,0.0,0.99953,0.0,0.01086]
[1780470676721,95.22,67004.42,0.0,0.99953,0.0,0.01086]
[1780470676817,95.22,67001.89,0.0,0.99952,0.0,0.011]
[1780470677275,95.22,67000.39,0.0,0.99952,0.0,0.01109]
[1780470678282,95.22,66996.08,0.0,0.99951,0.0,0.01135]
[1780470679289,95.22,66995.36,0.0,0.9995,0.0,0.01139]
[1780470684120,95.22,66995.53,0.0,0.99951,0.0,0.01138]
[1780470683320,95.22,67004.09,0.0,0.99953,0.0,0.01087]
[1780470684220,95.22,67004.09,0.0,0.99953,0.0,0.01087]
[1780470684311,95.22,67004.09,0.0,0.99953,0.0,0.01087]
[1780470684470,95.22,67004.09,0.0,0.99953,0.0,0.01087]
[1780470684569,95.22,67006.67,0.0,0.99954,0.0,0.01073]
[1780470685334,95.22,67007.09,0.0,0.99954,0.0,0.0107]
[1780470686341,95.22,67009.71,0.0,0.99954,0.0,0.01055]
[1780470688355,95.22,67011.24,0.0,0.99955,0.0,0.01047]
[1780470691490,95.22,67011.45,0.0,0.99955,0.0,0.01045]
[1780470691720,95.22,67011.45,0.0,0.99955,0.0,0.01045]
[1780470691820,95.22,67012.77,0.0,0.9996,0.0,0.00916]
[1780470692383,95.22,67012.25,0.0,0.9996,0.0,0.00919]
[1780470693390,95.22,67013.32,0.0,0.99961,0.0,0.00913]
[1780470694397,95.22,67016.6,0.0,0.99961,0.0,0.00897]
[1780470695404,95.22,67019.54,0.0,0.99962,0.0,0.00883]
[1780470696410,95.22,67022.03,0.0,0.99963,0.0,0.00871]
[1780470697418,95.22,67025.86,0.0,0.99963,0.0,0.00852]
[1780470698425,95.22,67023.59,0.0,0.99963,0.0,0.00863]
[1780470699955,95.22,67023.59,0.0,0.99963,0.0,0.00863]
[1780470699971,95.22,67023.59,0.0,0.99963,0.0,0.00863]
[1780470700008,95.22,67017.35,0.0,0.99961,0.0,0.00893]
[1780470700579,95.22,67017.35,0.0,0.99961,0.0,0.00893]
[1780470700721,95.22,67017.35,0.0,0.99961,0.0,0.00893]
[1780470700796,95.22,67014.87,0.0,0.99961,0.0,0.00906]
[1780470702454,95.22,67013.05,0.0,0.99961,0.0,0.00915]
[1780470703461,95.22,67012.59,0.0,0.9996,0.0,0.00917]
[1780470704412,95.22,67012.59,0.0,0.9996,0.0,0.00917]
[1780470704469,95.22,67012.59,0.0,0.9996,0.0,0.00917]
[1780470704571,95.22,67012.03,0.0,0.9996,0.0,0.0092]
[1780470705475,95.22,67011.08,0.0,0.9996,0.0,0.00925]
[1780470706482,95.22,67016.0,0.0,0.99961,0.0,0.009]
[1780470707461,95.22,67016.0,0.0,0.99961,0.0,0.009]
[1780470707469,95.22,67016.0,0.0,0.99961,0.0,0.009]
[1780470707845,95.22,67016.0,0.0,0.99961,0.0,0.009]
[1780470707942,95.22,67020.32,0.0,0.99962,0.0,0.00879]
[1780470708496,95.22,67031.12,0.0,0.99965,0.0,0.00828]
[1780470709483,95.22,67031.12,0.0,0.99965,0.0,0.00828]
[1780470709503,95.22,67031.09,0.0,0.99965,0.0,0.00828]
[1780470710510,95.22,67034.86,0.0,0.99965,0.0,0.00811]
[1780470712007,95.22,67034.86,0.0,0.99965,0.0,0.00811]
[1780470712524,95.22,67033.57,0.0,0.99965,0.0,0.00817]
[1780470713531,95.22,67036.78,0.0,0.99966,0.0,0.00802]
[1780470714539,95.22,67038.94,0.0,0.99966,0.0,0.00793]
[1780470715546,95.22,67038.43,0.0,0.99966,0.0,0.00795]
[1780470716552,95.22,67039.21,0.0,0.99966,0.0,0.00792]
[1780470717709,95.22,67039.21,0.0,0.99966,0.0,0.00792]
[1780470717719,95.22,67039.21,0.0,0.99966,0.0,0.00792]
[1780470717810,95.22,67040.06,0.0,0.99966,0.0,0.00788]
[1780470718813,95.22,67040.06,0.0,0.99966,0.0,0.00788]
[1780470718969,95.22,67040.06,0.0,0.99966,0.0,0.00788]
[1780470719027,95.22,67040.78,0.0,0.99967,0.0,0.00785]
[1780470720583,95.22,67041.31,0.0,0.99967,0.0,0.00782]
[1780470721590,95.22,67040.61,0.0,0.99966,0.0,0.00786]
[1780470722598,95.22,67040.09,0.0,0.99966,0.0,0.00788]
[1780470724611,95.22,67039.6,0.0,0.99966,0.0,0.0079]
[1780470725618,95.22,67040.18,0.0,0.99966,0.0,0.00787]
[1780470728265,95.22,67040.21,0.0,0.99966,0.0,0.00787]
[1780470728468,95.22,67039.95,0.0,0.99966,0.0,0.00788]
[1780470731972,95.22,67040.27,0.0,0.99966,0.0,0.00787]
[1780470732218,95.22,67040.27,0.0,0.99966,0.0,0.00787]
[1780470732073,95.22,67039.74,0.0,0.99966,0.0,0.00789]
[1780470732669,95.22,67037.63,0.0,0.99966,0.0,0.00799]
[1780470734683,95.22,67036.78,0.0,0.99966,0.0,0.00802]
[1780470737976,95.22,67036.68,0.0,0.99966,0.0,0.00803]
[1780470738047,95.22,67029.52,0.0,0.99964,0.0,0.00835]
[1780470738711,95.22,67028.38,0.0,0.99964,0.0,0.00841]
[1780470739718,95.22,67028.32,0.0,0.99964,0.0,0.00841]
[1780470742228,95.22,67028.6,0.0,0.99964,0.0,0.0084]
[1780470742268,95.22,67038.13,0.0,0.99966,0.0,0.00796]
[1780470742470,95.22,67038.13,0.0,0.99966,0.0,0.00796]
[1780470742739,95.22,67040.74,0.0,0.99967,0.0,0.00785]
[1780470743746,95.22,67040.75,0.0,0.99967,0.0,0.00785]
[1780470744753,95.22,67040.2,0.0,0.99966,0.0,0.00787]
[1780470746767,95.22,67039.0,0.0,0.99966,0.0,0.00793]
[1780470747475,95.22,67039.0,0.0,0.99966,0.0,0.00793]
[1780470747723,95.22,67039.0,0.0,0.99966,0.0,0.00793]
[1780470747773,95.22,67040.28,0.0,0.99966,0.0,0.00787]
[1780470748293,95.22,67040.28,0.0,0.99966,0.0,0.00787]
[1780470748469,95.22,67040.28,0.0,0.99966,0.0,0.00787]
[1780470748781,95.22,67040.02,0.0,0.99966,0.0,0.00788]
[1780470749788,95.22,67051.68,0.0,0.99969,0.0,0.00739]
[1780470750795,95.22,67050.2,0.0,0.99968,0.0,0.00745]
[1780470751997,95.22,67050.2,0.0,0.99968,0.0,0.00745]
[1780470752221,95.22,67050.2,0.0,0.99968,0.0,0.00745]
[1780470752283,95.22,67046.91,0.0,0.99972,0.0,0.00663]
[1780470752809,95.22,67045.83,0.0,0.99972,0.0,0.00667]
[1780470753816,95.22,67045.07,0.0,0.99971,0.0,0.0067]
[1780470755830,95.22,67045.85,0.0,0.99972,0.0,0.00667]
[1780470757844,95.22,67046.24,0.0,0.99972,0.0,0.00666]
[1780470759243,95.22,67045.12,0.0,0.99971,0.0,0.0067]
[1780470760552,95.22,67044.91,0.0,0.99971,0.0,0.00671]
[1780470760635,95.22,67044.91,0.0,0.99971,0.0,0.00671]
[1780470760720,95.22,67044.91,0.0,0.99971,0.0,0.00671]
[1780470760865,95.22,67045.49,0.0,0.99971,0.0,0.00669]
[1780470761872,95.22,67049.34,0.0,0.99972,0.0,0.00654]
[1780470762879,95.22,67051.19,0.0,0.99972,0.0,0.00647]
[1780470763886,95.22,67050.05,0.0,0.99972,0.0,0.00652]
[1780470766282,95.22,67049.93,0.0,0.99972,0.0,0.00652]
[1780470766303,95.22,67050.08,0.0,0.99972,0.0,0.00651]
[1780470766339,95.22,67050.08,0.0,0.99972,0.0,0.00651]
[1780470766468,95.22,67050.08,0.0,0.99972,0.0,0.00651]
[1780470766909,95.22,67051.87,0.0,0.99973,0.0,0.00645]
[1780470767928,95.22,67055.56,0.0,0.99973,0.0,0.00631]
[1780470768935,95.22,67054.02,0.0,0.99973,0.0,0.00637]
[1780470770129,95.22,67054.02,0.0,0.99973,0.0,0.00637]
[1780470770161,95.22,67054.02,0.0,0.99973,0.0,0.00637]
[1780470770167,95.22,67051.95,0.0,0.99973,0.0,0.00645]
[1780470770456,95.22,67051.95,0.0,0.99973,0.0,0.00645]
[1780470770468,95.22,67051.95,0.0,0.99973,0.0,0.00645]
[1780470770949,95.22,67054.8,0.0,0.99973,0.0,0.00634]
[1780470771956,95.22,67056.29,0.0,0.99973,0.0,0.00629]
[1780470772966,95.22,67054.57,0.0,0.99973,0.0,0.00635]
[1780470774478,95.22,67054.32,0.0,0.99973,0.0,0.00636]
[1780470774482,95.22,67054.32,0.0,0.99973,0.0,0.00636]
[1780470774721,95.22,67054.32,0.0,0.99973,0.0,0.00636]
[1780470774979,95.22,67055.86,0.0,0.99973,0.0,0.0063]
[1780470775986,95.22,67056.2,0.0,0.99973,0.0,0.00629]
[1780470776994,95.22,67055.81,0.0,0.99973,0.0,0.0063]
[1780470778000,95.22,67054.48,0.0,0.99973,0.0,0.00635]
[1780470779007,95.22,67055.03,0.0,0.99973,0.0,0.00633]
[1780470780022,95.22,67054.63,0.0,0.99973,0.0,0.00635]
[1780470780817,95.22,67054.63,0.0,0.99973,0.0,0.00635]
[1780470780877,95.22,67054.63,0.0,0.99973,0.0,0.00635]
[1780470780980,95.22,67054.63,0.0,0.99973,0.0,0.00635]
[1780470781031,95.22,67055.63,0.0,0.99973,0.0,0.00631]
[1780470782040,95.22,67054.0,0.0,0.99973,0.0,0.00637]
[1780470783047,95.22,67054.48,0.0,0.99973,0.0,0.00635]
[1780470784054,95.22,67056.22,0.0,0.99973,0.0,0.00629]
[1780470785061,95.22,67055.32,0.0,0.99973,0.0,0.00632]
[1780470786230,95.22,67055.32,0.0,0.99973,0.0,0.00632]
[1780470786235,95.22,67055.32,0.0,0.99973,0.0,0.00632]
[1780470786275,95.22,67054.76,0.0,0.99973,0.0,0.00634]
[1780470786469,95.22,67054.76,0.0,0.99973,0.0,0.00634]
[1780470787074,95.22,67054.43,0.0,0.99973,0.0,0.00635]
[1780470788081,95.22,67055.13,0.0,0.99973,0.0,0.00633]
[1780470789089,95.22,67055.8,0.0,0.99973,0.0,0.0063]
[1780470790096,95.22,67057.6,0.0,0.99974,0.0,0.00624]
[1780470791103,95.22,67058.25,0.0,0.99974,0.0,0.00622]
[1780470794124,95.22,67057.14,0.0,0.99973,0.0,0.00626]
[1780470795131,95.22,67052.58,0.0,0.99973,0.0,0.00642]
[1780470795703,95.22,67052.58,0.0,0.99973,0.0,0.00642]
[1780470796049,95.22,67052.58,0.0,0.99973,0.0,0.00642]
[1780470796139,95.22,67060.9,0.0,0.99974,0.0,0.00612]
[1780470797147,95.22,67063.4,0.0,0.99974,0.0,0.00604]
[1780470798155,95.22,67061.68,0.0,0.99974,0.0,0.0061]
[1780470798860,95.22,67061.68,0.0,0.99974,0.0,0.0061]
[1780470799162,95.22,67057.16,0.0,0.99973,0.0,0.00626]
[1780470800169,95.22,67056.51,0.0,0.99973,0.0,0.00628]
[1780470801176,95.22,67055.99,0.0,0.99973,0.0,0.0063]
[1780470808286,95.22,67055.96,0.0,0.99973,0.0,0.0063]
[1780470808342,95.22,67055.96,0.0,0.99973,0.0,0.0063]
[1780470808469,95.22,67056.0,0.0,0.99973,0.0,0.0063]
[1780470809231,95.22,67056.18,0.0,0.99973,0.0,0.00629]
[1780470811246,95.22,67055.95,0.0,0.99977,0.0,0.00547]
[1780470813260,95.22,67062.11,0.0,0.99978,0.0,0.00528]
[1780470813594,95.22,67062.11,0.0,0.99978,0.0,0.00528]
[1780470813719,95.22,67062.11,0.0,0.99978,0.0,0.00528]
[1780470814267,95.22,67063.53,0.0,0.99978,0.0,0.00523]
[1780470815274,95.22,67062.89,0.0,0.99978,0.0,0.00525]
[1780470817151,95.22,67063.0,0.0,0.99978,0.0,0.00525]
[1780470817218,95.22,67063.0,0.0,0.99978,0.0,0.00525]
[1780470817288,95.22,67066.64,0.0,0.99978,0.0,0.00514]
[1780470818295,95.22,67067.16,0.0,0.99978,0.0,0.00512]
[1780470819302,95.22,67066.78,0.0,0.99978,0.0,0.00514]
[1780470821315,95.22,67067.16,0.0,0.99978,0.0,0.00512]
[1780470822323,95.22,67063.7,0.0,0.99978,0.0,0.00523]
[1780470822981,95.22,67063.7,0.0,0.99978,0.0,0.00523]
[1780470823333,95.22,67062.54,0.0,0.99978,0.0,0.00527]
[1780470828368,95.22,67067.07,0.0,0.99978,0.0,0.00513]
[1780470834410,95.22,67065.47,0.0,0.99978,0.0,0.00518]
[1780470838094,95.22,67065.98,0.0,0.99978,0.0,0.00516]
[1780470838218,95.22,67065.98,0.0,0.99978,0.0,0.00516]
[1780470844233,95.22,67066.09,0.0,0.99978,0.0,0.00516]
[1780470844469,95.22,67065.5,0.0,0.99978,0.0,0.00517]
[1780470849478,95.22,67067.68,0.0,0.99978,0.0,0.00511]
[1780470851007,95.22,67066.38,0.0,0.99978,0.0,0.00515]
[1780470852045,95.22,67064.0,0.0,0.99978,0.0,0.00522]
[1780470852220,95.22,67064.0,0.0,0.99978,0.0,0.00522]
[1780470852319,95.22,67056.94,0.0,0.99977,0.0,0.00544]
[1780470854781,95.22,67054.61,0.0,0.99977,0.0,0.00552]
[1780470854977,95.22,67054.61,0.0,0.99977,0.0,0.00552]
[1780470856564,95.22,67047.55,0.0,0.99975,0.0,0.00575]
[1780470860818,95.22,67050.35,0.0,0.99976,0.0,0.00565]
[1780470860971,95.22,67050.35,0.0,0.99976,0.0,0.00565]
[1780470861457,95.22,67049.96,0.0,0.99976,0.0,0.00567]
[1780470861471,95.22,67049.96,0.0,0.99976,0.0,0.00567]
[1780470867644,95.22,67050.81,0.0,0.99976,0.0,0.00564]
[1780470871677,95.22,67031.28,0.0,0.99976,0.0,0.00547]
[1780470872684,95.22,67031.14,0.0,0.99976,0.0,0.00548]
[1780470874870,95.22,67031.35,0.0,0.99976,0.0,0.00547]
[1780470875085,95.22,67031.35,0.0,0.99976,0.0,0.00547]
[1780470880814,95.22,67026.71,0.0,0.99976,0.0,0.00562]
[1780470880983,95.22,67026.71,0.0,0.99976,0.0,0.00562]
[1780470881558,95.22,67027.44,0.0,0.99976,0.0,0.0056]
[1780470881719,95.22,67027.44,0.0,0.99976,0.0,0.0056]
[1780470886788,95.22,67022.99,0.0,0.99975,0.0,0.00575]
[1780470890323,95.22,67014.26,0.0,0.99974,0.0,0.00605]
[1780470891822,95.22,67000.49,0.0,0.99971,0.0,0.00655]
[1780470892829,95.22,66999.49,0.0,0.99971,0.0,0.00659]
[1780470897868,95.22,66995.05,0.0,0.9997,0.0,0.00676]
[1780470902623,95.22,66996.18,0.0,0.99971,0.0,0.00672]
[1780470903905,95.22,66996.16,0.0,0.99971,0.0,0.00672]
[1780470903909,95.22,66984.73,0.0,0.99968,0.0,0.00718]
[1780470904917,95.22,66981.31,0.0,0.99968,0.0,0.00732]
[1780470908796,95.22,66985.58,0.0,0.99969,0.0,0.00715]
[1780470908977,95.22,66985.58,0.0,0.99969,0.0,0.00715]
[1780470913285,95.22,66985.13,0.0,0.99969,0.0,0.00716]
[1780470913469,95.22,66980.39,0.0,0.99968,0.0,0.00736]
[1780470914987,95.22,66970.42,0.0,0.99966,0.0,0.0078]
[1780470915994,95.22,66968.09,0.0,0.99965,0.0,0.0079]
[1780470918440,95.22,66967.7,0.0,0.99965,0.0,0.00792]
[1780470918468,95.22,66967.42,0.0,0.99965,0.0,0.00793]
[1780470921576,95.22,66965.33,0.0,0.99964,0.0,0.00803]
[1780470921719,95.22,66965.33,0.0,0.99964,0.0,0.00803]
[1780470923046,95.22,66956.27,0.0,0.99962,0.0,0.00845]
[1780470924053,95.22,66949.19,0.0,0.99961,0.0,0.0088]
[1780470925060,95.22,66944.52,0.0,0.9996,0.0,0.00904]
[1780470926067,95.22,66953.28,0.0,0.99962,0.0,0.0086]
[1780470927074,95.22,66958.75,0.0,0.99963,0.0,0.00834]
[1780470928902,95.22,66956.82,0.0,0.99963,0.0,0.00843]
[1780470928973,95.22,66956.82,0.0,0.99963,0.0,0.00843]
[1780470931345,95.22,66953.9,0.0,0.99962,0.0,0.00857]
[1780470931470,95.22,66953.9,0.0,0.99962,0.0,0.00857]
[1780470933117,95.22,66977.65,0.0,0.99971,0.0,0.00649]
[1780470934124,95.22,66976.84,0.0,0.99971,0.0,0.00652]
[1780470934818,95.22,66976.84,0.0,0.99971,0.0,0.00652]
[1780470934977,95.22,66976.84,0.0,0.99971,0.0,0.00652]
[1780470936475,95.22,66973.9,0.0,0.99971,0.0,0.00663]
[1780470936724,95.22,66974.72,0.0,0.99971,0.0,0.0066]
[1780470939356,95.22,66974.56,0.0,0.99971,0.0,0.0066]
[1780470939468,95.22,66974.56,0.0,0.99971,0.0,0.0066]
[1780470945204,95.22,66978.03,0.0,0.99971,0.0,0.00647]
[1780470948943,95.22,66976.7,0.0,0.99971,0.0,0.00652]
[1780470948976,95.22,66976.7,0.0,0.99971,0.0,0.00652]
[1780470953972,95.22,66977.35,0.0,0.99971,0.0,0.0065]
[1780470958499,95.22,66977.54,0.0,0.99971,0.0,0.00649]
[1780470958720,95.22,66978.07,0.0,0.99971,0.0,0.00647]
[1780470959497,95.22,66978.07,0.0,0.99971,0.0,0.00647]
[1780470959720,95.22,66977.92,0.0,0.99971,0.0,0.00647]
[1780470963334,95.22,66990.77,0.0,0.99974,0.0,0.006]
[1780470964929,95.22,66993.03,0.0,0.99974,0.0,0.00592]
[1780470964971,95.22,66993.03,0.0,0.99974,0.0,0.00592]
[1780470965348,95.22,66992.78,0.0,0.99974,0.0,0.00593]
[1780470965624,95.22,66992.78,0.0,0.99974,0.0,0.00593]
[1780470965726,95.22,66992.78,0.0,0.99974,0.0,0.00593]
[1780470970756,95.22,66997.72,0.0,0.99975,0.0,0.00576]
[1780470970969,95.22,66997.72,0.0,0.99975,0.0,0.00576]
[1780470971390,95.22,67011.86,0.0,0.99977,0.0,0.00529]
[1780470973404,95.22,67016.25,0.0,0.99978,0.0,0.00516]
[1780470975418,95.22,67023.84,0.0,0.99979,0.0,0.00493]
[1780470977432,95.22,67035.98,0.0,0.9998,0.0,0.00458]
[1780470979446,95.22,67026.95,0.0,0.99979,0.0,0.00483]
[1780470980476,95.22,67019.81,0.0,0.99978,0.0,0.00505]
[1780470981149,95.22,67019.81,0.0,0.99978,0.0,0.00505]
[1780470981462,95.22,67014.5,0.0,0.99977,0.0,0.00521]
[1780470982469,95.22,67013.96,0.0,0.99977,0.0,0.00523]
[1780470983491,95.22,67042.48,0.0,0.99981,0.0,0.0044]
[1780470984506,95.22,67057.18,0.0,0.99983,0.0,0.00402]
[1780470984777,95.22,67057.18,0.0,0.99983,0.0,0.00402]
[1780470987522,95.22,67051.78,0.0,0.99982,0.0,0.00416]
[1780470988535,95.22,67081.66,0.0,0.99985,0.0,0.00346]
[1780470989062,95.22,67081.66,0.0,0.99985,0.0,0.00346]
[1780470992439,95.22,67086.28,0.0,0.99986,0.0,0.00336]
[1780470992513,95.22,67086.79,0.0,0.99988,0.0,0.00284]
[1780470997598,95.22,67095.18,0.0,0.99989,0.0,0.0027]
[1780471001406,95.22,67097.07,0.0,0.99989,0.0,0.00266]
[1780471001465,95.22,67107.18,0.0,0.9999,0.0,0.0025]
[1780471005289,95.22,67113.95,0.0,0.9999,0.0,0.00239]
[1780471008441,95.22,67117.59,0.0,0.9999,0.0,0.00234]
[1780471008477,95.22,67136.2,0.0,0.99991,0.0,0.00207]
[1780471008677,95.22,67168.18,0.0,0.99993,0.0,0.00168]
[1780471009684,95.22,67160.53,0.0,0.99993,0.0,0.00177]
[1780471011112,95.22,67160.53,0.0,0.99993,0.0,0.00177]
[1780471011175,95.22,67159.74,0.0,0.99993,0.0,0.00178]
[1780471015158,95.22,67165.87,0.0,0.99993,0.0,0.00171]
[1780471015226,95.22,67196.03,0.0,0.99994,0.0,0.0014]
[1780471015728,95.22,67215.77,0.0,0.99995,0.0,0.00123]
[1780471016736,95.22,67217.74,0.0,0.99995,0.0,0.00121]
[1780471018635,95.22,67218.39,0.0,0.99995,0.0,0.0012]
[1780471023784,95.22,67214.13,0.0,0.99995,0.0,0.00124]
[1780471027825,95.22,67201.53,0.0,0.99995,0.0,0.00135]
[1780471028806,95.22,67201.53,0.0,0.99995,0.0,0.00135]
[1780471028830,95.22,67179.17,0.0,0.99994,0.0,0.00156]
[1780471029837,95.22,67173.01,0.0,0.99993,0.0,0.00163]
[1780471030844,95.22,67177.46,0.0,0.99994,0.0,0.00158]
[1780471032806,95.22,67176.99,0.0,0.99994,0.0,0.00159]
[1780471038087,95.22,67172.54,0.0,0.99993,0.0,0.00163]
[1780471038122,95.22,67218.89,0.0,0.99995,0.0,0.0012]
[1780471039908,95.22,67211.27,0.0,0.99995,0.0,0.00126]
[1780471041073,95.22,67211.27,0.0,0.99995,0.0,0.00126]
[1780471041136,95.22,67212.6,0.0,0.99995,0.0,0.00125]
[1780471046959,95.22,67209.76,0.0,0.99995,0.0,0.00128]
[1780471051994,95.22,67209.66,0.0,0.99996,0.0,0.00105]
[1780471057029,95.22,67213.33,0.0,0.99996,0.0,0.00103]
[1780471061469,95.22,67212.94,0.0,0.99996,0.0,0.00103]
[1780471061912,95.22,67213.13,0.0,0.99996,0.0,0.00103]
[1780471061983,95.22,67213.13,0.0,0.99996,0.0,0.00103]
[1780471065936,95.22,67209.05,0.0,0.99996,0.0,0.00106]
[1780471065980,95.22,67209.05,0.0,0.99996,0.0,0.00106]
[1780471068115,95.22,67181.73,0.0,0.99995,0.0,0.00128]
[1780471069122,95.22,67172.96,0.0,0.99995,0.0,0.00135]
[1780471070129,95.22,67172.94,0.0,0.99994,0.0,0.00135]
[1780471075452,95.22,67177.03,0.0,0.99995,0.0,0.00132]
[1780471075468,95.22,67177.03,0.0,0.99995,0.0,0.00132]
[1780471076247,95.22,67180.11,0.0,0.99995,0.0,0.00129]
[1780471076473,95.22,67180.11,0.0,0.99995,0.0,0.00129]
[1780471079634,95.22,67185.35,0.0,0.99995,0.0,0.00124]
[1780471079722,95.22,67188.68,0.0,0.99995,0.0,0.00122]
[1780471082213,95.22,67181.06,0.0,0.99995,0.0,0.00128]
[1780471084039,95.22,67176.58,0.0,0.99995,0.0,0.00132]
[1780471084221,95.22,67176.58,0.0,0.99995,0.0,0.00132]
[1780471084476,95.22,67176.58,0.0,0.99995,0.0,0.00132]
[1780471084720,95.22,67176.48,0.0,0.99995,0.0,0.00132]
[1780471090269,95.22,67177.5,0.0,0.99995,0.0,0.00131]
[1780471091981,95.22,67177.26,0.0,0.99995,0.0,0.00132]
[1780471092223,95.22,67177.26,0.0,0.99995,0.0,0.00132]
[1780471097025,95.22,67176.38,0.0,0.99995,0.0,0.00132]
[1780471097224,95.22,67176.38,0.0,0.99995,0.0,0.00132]
[1780471097313,95.22,67176.38,0.0,0.99995,0.0,0.00132]
[1780471097469,95.22,67176.38,0.0,0.99995,0.0,0.00132]
[1780471103367,95.22,67177.46,0.0,0.99995,0.0,0.00131]
[1780471104610,95.22,67177.46,0.0,0.99995,0.0,0.00131]
[1780471104723,95.22,67177.68,0.0,0.99995,0.0,0.00131]
[1780471105643,95.22,67177.68,0.0,0.99995,0.0,0.00131]
[1780471105720,95.22,67177.34,0.0,0.99995,0.0,0.00131]
[1780471111422,95.22,67177.31,0.0,0.99996,0.0,0.00108]
[1780471116458,95.22,67205.07,0.0,0.99996,0.0,0.00089]
[1780471117510,95.22,67205.07,0.0,0.99996,0.0,0.00089]
[1780471117525,95.22,67231.85,0.0,0.99997,0.0,0.00074]
[1780471118473,95.22,67242.51,0.0,0.99997,0.0,0.00068]
[1780471119480,95.22,67242.95,0.0,0.99997,0.0,0.00068]
[1780471120441,95.22,67242.95,0.0,0.99997,0.0,0.00068]
[1780471125524,95.22,67235.59,0.0,0.99997,0.0,0.00072]
[1780471126531,95.22,67225.16,0.0,0.99997,0.0,0.00077]
[1780471127538,95.22,67224.56,0.0,0.99997,0.0,0.00078]
[1780471132573,95.22,67224.06,0.0,0.99997,0.0,0.00078]
[1780471133880,95.22,67224.4,0.0,0.99997,0.0,0.00078]
[1780471133970,95.22,67224.4,0.0,0.99997,0.0,0.00078]
[1780471135748,95.22,67226.86,0.0,0.99997,0.0,0.00076]
[1780471135971,95.22,67226.86,0.0,0.99997,0.0,0.00076]
[1780471141638,95.22,67221.63,0.0,0.99997,0.0,0.00079]
[1780471141903,95.22,67221.63,0.0,0.99997,0.0,0.00079]
[1780471141970,95.22,67221.63,0.0,0.99997,0.0,0.00079]
[1780471146713,95.22,67221.05,0.0,0.99997,0.0,0.0008]
[1780471146719,95.22,67221.05,0.0,0.99997,0.0,0.0008]
[1780471147892,95.22,67221.63,0.0,0.99997,0.0,0.00079]
[1780471147972,95.22,67221.63,0.0,0.99997,0.0,0.00079]
[1780471151749,95.22,67224.83,0.0,0.99997,0.0,0.00078]
[1780471151973,95.22,67224.83,0.0,0.99997,0.0,0.00078]
[1780471156555,95.22,67227.7,0.0,0.99997,0.0,0.00076]
[1780471156722,95.22,67227.7,0.0,0.99997,0.0,0.00076]
[1780471156998,95.22,67226.78,0.0,0.99997,0.0,0.00077]
[1780471157219,95.22,67226.78,0.0,0.99997,0.0,0.00077]
[1780471160210,95.22,67226.59,0.0,0.99997,0.0,0.00077]
[1780471160222,95.22,67226.59,0.0,0.99997,0.0,0.00077]
[1780471163468,95.22,67221.88,0.0,0.99997,0.0,0.00079]
[1780471163719,95.22,67221.88,0.0,0.99997,0.0,0.00079]
[1780471168471,95.22,67222.82,0.0,0.99997,0.0,0.00079]
[1780471172267,95.22,67222.51,0.0,0.99997,0.0,0.00079]
[1780471172476,95.22,67222.51,0.0,0.99997,0.0,0.00079]
[1780471176480,95.22,67222.36,0.0,0.99997,0.0,0.00064]
[1780471176556,95.22,67222.36,0.0,0.99997,0.0,0.00064]
[1780471178974,95.22,67223.68,0.0,0.99997,0.0,0.00063]
[1780471181920,95.22,67201.44,0.0,0.99997,0.0,0.00074]
[1780471182927,95.22,67193.57,0.0,0.99997,0.0,0.00079]
[1780471183934,95.22,67193.93,0.0,0.99997,0.0,0.00078]
[1780471186960,95.22,67186.84,0.0,0.99997,0.0,0.00082]
[1780471189137,95.22,67185.57,0.0,0.99997,0.0,0.00083]
[1780471189222,95.22,67185.57,0.0,0.99997,0.0,0.00083]
[1780471189477,95.22,67185.57,0.0,0.99997,0.0,0.00083]
[1780471189720,95.22,67185.57,0.0,0.99997,0.0,0.00083]
[1780471195016,95.22,67182.04,0.0,0.99997,0.0,0.00085]
[1780471196109,95.22,67182.04,0.0,0.99997,0.0,0.00085]
[1780471196222,95.22,67182.04,0.0,0.99997,0.0,0.00085]
[1780471202065,95.22,67181.51,0.0,0.99997,0.0,0.00086]
[1780471204130,95.22,67182.29,0.0,0.99997,0.0,0.00085]
[1780471204228,95.22,67182.29,0.0,0.99997,0.0,0.00085]
[1780471204647,95.22,67182.29,0.0,0.99997,0.0,0.00085]
[1780471204719,95.22,67182.29,0.0,0.99997,0.0,0.00085]
[1780471204820,95.22,67182.9,0.0,0.99997,0.0,0.00085]
[1780471209114,95.22,67192.58,0.0,0.99997,0.0,0.00079]
[1780471209902,95.22,67192.58,0.0,0.99997,0.0,0.00079]
[1780471209973,95.22,67192.58,0.0,0.99997,0.0,0.00079]
[1780471210121,95.22,67195.66,0.0,0.99997,0.0,0.00077]
[1780471211128,95.22,67188.06,0.0,0.99997,0.0,0.00082]
[1780471212719,95.22,67188.06,0.0,0.99997,0.0,0.00082]
[1780471212821,95.22,67184.44,0.0,0.99997,0.0,0.00084]
[1780471212971,95.22,67184.44,0.0,0.99997,0.0,0.00084]
[1780471213142,95.22,67183.65,0.0,0.99997,0.0,0.00084]
[1780471215156,95.22,67183.02,0.0,0.99997,0.0,0.00085]
[1780471217170,95.22,67182.62,0.0,0.99997,0.0,0.00085]
[1780471220300,95.22,67182.94,0.0,0.99997,0.0,0.00085]
[1780471220473,95.22,67182.94,0.0,0.99997,0.0,0.00085]
[1780471224223,95.22,67181.65,0.0,0.99997,0.0,0.00086]
[1780471225230,95.22,67180.93,0.0,0.99997,0.0,0.00086]
[1780471226586,95.22,67180.93,0.0,0.99997,0.0,0.00086]
[1780471226721,95.22,67180.93,0.0,0.99997,0.0,0.00086]
[1780471226742,95.22,67181.55,0.0,0.99997,0.0,0.00086]
[1780471226943,95.22,67181.55,0.0,0.99997,0.0,0.00086]
[1780471226970,95.22,67181.55,0.0,0.99997,0.0,0.00086]
[1780471227244,95.22,67181.04,0.0,0.99997,0.0,0.00086]
[1780471229258,95.22,67174.49,0.0,0.99996,0.0,0.0009]
[1780471230265,95.22,67166.1,0.0,0.99996,0.0,0.00096]
[1780471231272,95.22,67167.47,0.0,0.99997,0.0,0.00076]
[1780471233288,95.22,67175.15,0.0,0.99997,0.0,0.00072]
[1780471234295,95.22,67178.01,0.0,0.99997,0.0,0.00071]
[1780471234917,95.22,67178.01,0.0,0.99997,0.0,0.00071]
[1780471234971,95.22,67178.01,0.0,0.99997,0.0,0.00071]
[1780471235301,95.22,67174.25,0.0,0.99997,0.0,0.00073]
[1780471236082,95.22,67174.25,0.0,0.99997,0.0,0.00073]
[1780471236220,95.22,67174.25,0.0,0.99997,0.0,0.00073]
[1780471236309,95.22,67173.1,0.0,0.99997,0.0,0.00073]
[1780471237316,95.22,67172.58,0.0,0.99997,0.0,0.00074]
[1780471240337,95.22,67171.84,0.0,0.99997,0.0,0.00074]
[1780471241344,95.22,67172.25,0.0,0.99997,0.0,0.00074]
[1780471245306,95.22,67172.45,0.0,0.99997,0.0,0.00074]
[1780471245471,95.22,67172.45,0.0,0.99997,0.0,0.00074]
[1780471246379,95.22,67171.66,0.0,0.99997,0.0,0.00074]
[1780471247386,95.22,67172.66,0.0,0.99997,0.0,0.00074]
[1780471248785,95.22,67172.66,0.0,0.99997,0.0,0.00074]
[1780471248820,95.22,67169.31,0.0,0.99997,0.0,0.00075]
[1780471248970,95.22,67169.31,0.0,0.99997,0.0,0.00075]
[1780471249400,95.22,67166.41,0.0,0.99997,0.0,0.00077]
[1780471250407,95.22,67162.7,0.0,0.99997,0.0,0.00079]
[1780471252384,95.22,67162.37,0.0,0.99997,0.0,0.00079]
[1780471252469,95.22,67162.37,0.0,0.99997,0.0,0.00079]
[1780471252611,95.22,67159.88,0.0,0.99997,0.0,0.00081]
[1780471253595,95.22,67159.88,0.0,0.99997,0.0,0.00081]
[1780471253720,95.22,67159.88,0.0,0.99997,0.0,0.00081]
[1780471253822,95.22,67159.25,0.0,0.99997,0.0,0.00081]
[1780471258463,95.22,67158.45,0.0,0.99997,0.0,0.00082]
[1780471258895,95.22,67158.45,0.0,0.99997,0.0,0.00082]
[1780471258971,95.22,67158.45,0.0,0.99997,0.0,0.00082]
[1780471260477,95.22,67159.16,0.0,0.99997,0.0,0.00081]
[1780471262938,95.22,67159.1,0.0,0.99997,0.0,0.00081]
[1780471262970,95.22,67159.1,0.0,0.99997,0.0,0.00081]
[1780471263206,95.22,67159.1,0.0,0.99997,0.0,0.00081]
[1780471263224,95.22,67159.1,0.0,0.99997,0.0,0.00081]
[1780471263498,95.22,67159.52,0.0,0.99997,0.0,0.00081]
[1780471264506,95.22,67159.09,0.0,0.99997,0.0,0.00081]
[1780471265361,95.22,67159.09,0.0,0.99997,0.0,0.00081]
[1780471265512,95.22,67151.27,0.0,0.99996,0.0,0.00086]
[1780471266519,95.22,67143.77,0.0,0.99996,0.0,0.00091]
[1780471267526,95.22,67140.39,0.0,0.99996,0.0,0.00093]
[1780471268533,95.22,67137.34,0.0,0.99996,0.0,0.00095]
[1780471269540,95.22,67131.59,0.0,0.99996,0.0,0.00099]
[1780471270547,95.22,67128.25,0.0,0.99996,0.0,0.00101]
[1780471271555,95.22,67129.5,0.0,0.99996,0.0,0.001]
[1780471272562,95.22,67130.12,0.0,0.99996,0.0,0.001]
[1780471273569,95.22,67129.15,0.0,0.99996,0.0,0.00101]
[1780471275838,95.22,67128.83,0.0,0.99996,0.0,0.00101]
[1780471275880,95.22,67126.5,0.0,0.99996,0.0,0.00103]
[1780471276590,95.22,67128.89,0.0,0.99996,0.0,0.00101]
[1780471277040,95.22,67128.89,0.0,0.99996,0.0,0.00101]
[1780471277220,95.22,67128.89,0.0,0.99996,0.0,0.00101]
[1780471277475,95.22,67128.89,0.0,0.99996,0.0,0.00101]
[1780471277597,95.22,67130.5,0.0,0.99996,0.0,0.001]
[1780471278604,95.22,67132.26,0.0,0.99996,0.0,0.00099]
[1780471282632,95.22,67130.94,0.0,0.99996,0.0,0.00099]
[1780471283638,95.22,67124.3,0.0,0.99996,0.0,0.00104]
[1780471284646,95.22,67120.92,0.0,0.99996,0.0,0.00107]
[1780471286034,95.22,67120.72,0.0,0.99996,0.0,0.00107]
[1780471286219,95.22,67120.72,0.0,0.99996,0.0,0.00107]
[1780471286323,95.22,67120.72,0.0,0.99996,0.0,0.00107]
[1780471286475,95.22,67120.72,0.0,0.99996,0.0,0.00107]
[1780471286660,95.22,67120.41,0.0,0.99996,0.0,0.00107]
[1780471287667,95.22,67110.98,0.0,0.99995,0.0,0.00115]
[1780471288674,95.22,67119.04,0.0,0.99995,0.0,0.00108]
[1780471289681,95.22,67123.14,0.0,0.99996,0.0,0.00105]
[1780471290688,95.22,67120.89,0.0,0.99996,0.0,0.00107]
[1780471291695,95.22,67121.22,0.0,0.99996,0.0,0.00086]
[1780471292831,95.22,67121.22,0.0,0.99996,0.0,0.00086]
[1780471292843,95.22,67120.02,0.0,0.99996,0.0,0.00087]
[1780471292970,95.22,67120.02,0.0,0.99996,0.0,0.00087]
[1780471293202,95.22,67120.02,0.0,0.99996,0.0,0.00087]
[1780471293220,95.22,67120.02,0.0,0.99996,0.0,0.00087]
[1780471297737,95.22,67118.25,0.0,0.99996,0.0,0.00088]
[1780471298744,95.22,67117.72,0.0,0.99996,0.0,0.00088]
[1780471299750,95.22,67115.04,0.0,0.99996,0.0,0.0009]
[1780471300758,95.22,67109.2,0.0,0.99996,0.0,0.00094]
[1780471302348,95.22,67109.29,0.0,0.99996,0.0,0.00094]
[1780471302465,95.22,67109.29,0.0,0.99996,0.0,0.00094]
[1780471302470,95.22,67109.29,0.0,0.99996,0.0,0.00094]
[1780471302720,95.22,67109.29,0.0,0.99996,0.0,0.00094]
[1780471302773,95.22,67109.65,0.0,0.99996,0.0,0.00094]
[1780471303779,95.22,67109.0,0.0,0.99996,0.0,0.00094]
[1780471305794,95.22,67112.77,0.0,0.99996,0.0,0.00091]
[1780471306801,95.22,67120.1,0.0,0.99996,0.0,0.00087]
[1780471307808,95.22,67119.24,0.0,0.99996,0.0,0.00087]
[1780471308453,95.22,67119.24,0.0,0.99996,0.0,0.00087]
[1780471308470,95.22,67119.24,0.0,0.99996,0.0,0.00087]
[1780471308698,95.22,67119.24,0.0,0.99996,0.0,0.00087]
[1780471308719,95.22,67119.24,0.0,0.99996,0.0,0.00087]
[1780471308815,95.22,67118.85,0.0,0.99996,0.0,0.00087]
[1780471309822,95.22,67119.35,0.0,0.99996,0.0,0.00087]
[1780471312843,95.22,67129.64,0.0,0.99997,0.0,0.00081]
[1780471313850,95.22,67130.44,0.0,0.99997,0.0,0.0008]
[1780471314856,95.22,67129.33,0.0,0.99997,0.0,0.00081]
[1780471316306,95.22,67129.43,0.0,0.99997,0.0,0.00081]
[1780471316628,95.22,67129.43,0.0,0.99997,0.0,0.00081]
[1780471316871,95.22,67122.84,0.0,0.99996,0.0,0.00085]
[1780471317767,95.22,67122.84,0.0,0.99996,0.0,0.00085]
[1780471317878,95.22,67120.95,0.0,0.99996,0.0,0.00086]
[1780471317970,95.22,67120.95,0.0,0.99996,0.0,0.00086]
[1780471322913,95.22,67121.27,0.0,0.99996,0.0,0.00086]
[1780471325788,95.22,67121.34,0.0,0.99996,0.0,0.00086]
[1780471325934,95.22,67121.93,0.0,0.99996,0.0,0.00086]
[1780471325974,95.22,67121.93,0.0,0.99996,0.0,0.00086]
[1780471326031,95.22,67121.93,0.0,0.99996,0.0,0.00086]
[1780471326221,95.22,67121.93,0.0,0.99996,0.0,0.00086]
[1780471326941,95.22,67121.35,0.0,0.99996,0.0,0.00086]
[1780471327949,95.22,67108.88,0.0,0.99996,0.0,0.00094]
[1780471329327,95.22,67108.88,0.0,0.99996,0.0,0.00094]
[1780471329470,95.22,67108.88,0.0,0.99996,0.0,0.00094]
[1780471329549,95.22,67107.04,0.0,0.99996,0.0,0.00095]
[1780471329962,95.22,67098.09,0.0,0.99996,0.0,0.00102]
[1780471330969,95.22,67092.9,0.0,0.99996,0.0,0.00106]
[1780471331976,95.22,67088.39,0.0,0.99995,0.0,0.00109]
[1780471332983,95.22,67085.81,0.0,0.99995,0.0,0.00111]
[1780471333990,95.22,67084.96,0.0,0.99995,0.0,0.00112]
[1780471334997,95.22,67087.25,0.0,0.99995,0.0,0.0011]
[1780471336008,95.22,67086.48,0.0,0.99995,0.0,0.00111]
[1780471337013,95.22,67085.22,0.0,0.99995,0.0,0.00112]
[1780471338552,95.22,67085.22,0.0,0.99995,0.0,0.00112]
[1780471338719,95.22,67085.22,0.0,0.99995,0.0,0.00112]
[1780471338796,95.22,67085.22,0.0,0.99995,0.0,0.00112]
[1780471338898,95.22,67085.05,0.0,0.99995,0.0,0.00112]
[1780471338971,95.22,67085.05,0.0,0.99995,0.0,0.00112]
[1780471340034,95.22,67088.17,0.0,0.99995,0.0,0.00109]
[1780471341041,95.22,67090.02,0.0,0.99995,0.0,0.00108]
[1780471344062,95.22,67089.63,0.0,0.99995,0.0,0.00108]
[1780471345789,95.22,67089.63,0.0,0.99995,0.0,0.00108]
[1780471345837,95.22,67088.27,0.0,0.99995,0.0,0.00109]
[1780471345970,95.22,67088.27,0.0,0.99995,0.0,0.00109]
[1780471346050,95.22,67088.27,0.0,0.99995,0.0,0.00109]
[1780471346220,95.22,67088.27,0.0,0.99995,0.0,0.00109]
[1780471346322,95.22,67085.95,0.0,0.99995,0.0,0.00111]
[1780471348090,95.22,67085.55,0.0,0.99995,0.0,0.00111]
[1780471349097,95.22,67086.01,0.0,0.99995,0.0,0.00111]
[1780471350104,95.22,67085.64,0.0,0.99995,0.0,0.00111]
[1780471351111,95.22,67085.74,0.0,0.99996,0.0,0.00089]
[1780471353125,95.22,67094.04,0.0,0.99996,0.0,0.00084]
[1780471354159,95.22,67102.21,0.0,0.99997,0.0,0.00079]
[1780471355167,95.22,67103.76,0.0,0.99997,0.0,0.00078]
[1780471356174,95.22,67103.64,0.0,0.99997,0.0,0.00078]
[1780471357199,95.22,67103.64,0.0,0.99997,0.0,0.00078]
[1780471357219,95.22,67103.64,0.0,0.99997,0.0,0.00078]
[1780471357538,95.22,67103.64,0.0,0.99997,0.0,0.00078]
[1780471357720,95.22,67103.64,0.0,0.99997,0.0,0.00078]
[1780471357821,95.22,67104.04,0.0,0.99997,0.0,0.00078]
[1780471358188,95.22,67104.86,0.0,0.99997,0.0,0.00078]
[1780471360202,95.22,67105.6,0.0,0.99997,0.0,0.00077]
[1780471361209,95.22,67107.47,0.0,0.99997,0.0,0.00076]
[1780471362917,95.22,67107.47,0.0,0.99997,0.0,0.00076]
[1780471362979,95.22,67107.47,0.0,0.99997,0.0,0.00076]
[1780471362216,95.22,67108.49,0.0,0.99997,0.0,0.00075]
[1780471363223,95.22,67109.22,0.0,0.99997,0.0,0.00075]
[1780471365304,95.22,67117.02,0.0,0.99997,0.0,0.00071]
[1780471366272,95.22,67118.04,0.0,0.99997,0.0,0.0007]
[1780471367279,95.22,67114.53,0.0,0.99997,0.0,0.00072]
[1780471368286,95.22,67112.78,0.0,0.99997,0.0,0.00073]
[1780471369293,95.22,67112.07,0.0,0.99997,0.0,0.00073]
[1780471370232,95.22,67112.07,0.0,0.99997,0.0,0.00073]
[1780471370468,95.22,67112.07,0.0,0.99997,0.0,0.00073]
[1780471370506,95.22,67113.3,0.0,0.99997,0.0,0.00073]
[1780471371307,95.22,67114.3,0.0,0.99997,0.0,0.00072]
[1780471372314,95.22,67113.64,0.0,0.99997,0.0,0.00073]
[1780471374233,95.22,67113.56,0.0,0.99997,0.0,0.00073]
[1780471374469,95.22,67113.56,0.0,0.99997,0.0,0.00073]
[1780471374593,95.22,67113.56,0.0,0.99997,0.0,0.00073]
[1780471374719,95.22,67113.56,0.0,0.99997,0.0,0.00073]
[1780471374819,95.22,67108.5,0.0,0.99997,0.0,0.00075]
[1780471375335,95.22,67105.6,0.0,0.99997,0.0,0.00077]
[1780471376342,95.22,67104.3,0.0,0.99997,0.0,0.00078]
[1780471378356,95.22,67103.91,0.0,0.99997,0.0,0.00078]
[1780471379363,95.22,67104.32,0.0,0.99997,0.0,0.00078]
[1780471381377,95.22,67104.62,0.0,0.99997,0.0,0.00078]
[1780471384823,95.22,67104.46,0.0,0.99997,0.0,0.00078]
[1780471384971,95.22,67104.46,0.0,0.99997,0.0,0.00078]
[1780471384881,95.22,67106.08,0.0,0.99997,0.0,0.00077]
[1780471385711,95.22,67106.08,0.0,0.99997,0.0,0.00077]
[1780471385721,95.22,67106.08,0.0,0.99997,0.0,0.00077]
[1780471385808,95.22,67105.5,0.0,0.99997,0.0,0.00077]
[1780471386418,95.22,67104.28,0.0,0.99997,0.0,0.00078]
[1780471389437,95.22,67103.32,0.0,0.99997,0.0,0.00078]
[1780471390444,95.22,67103.06,0.0,0.99997,0.0,0.00079]
[1780471391499,95.22,67103.06,0.0,0.99997,0.0,0.00079]
[1780471391721,95.22,67103.06,0.0,0.99997,0.0,0.00079]
[1780471391820,95.22,67102.63,0.0,0.99997,0.0,0.00079]
[1780471392458,95.22,67103.56,0.0,0.99997,0.0,0.00078]
[1780471393465,95.22,67102.88,0.0,0.99997,0.0,0.00079]
[1780471397495,95.22,67092.93,0.0,0.99996,0.0,0.00085]
[1780471398503,95.22,67088.65,0.0,0.99996,0.0,0.00087]
[1780471399510,95.22,67095.73,0.0,0.99996,0.0,0.00083]
[1780471401028,95.22,67095.73,0.0,0.99996,0.0,0.00083]
[1780471400517,95.22,67100.53,0.0,0.99997,0.0,0.0008]
[1780471401222,95.22,67100.53,0.0,0.99997,0.0,0.0008]
[1780471401524,95.22,67099.88,0.0,0.99997,0.0,0.0008]
[1780471402531,95.22,67099.44,0.0,0.99997,0.0,0.00081]
[1780471403538,95.22,67099.69,0.0,0.99997,0.0,0.00081]
[1780471404369,95.22,67099.69,0.0,0.99997,0.0,0.00081]
[1780471404469,95.22,67099.69,0.0,0.99997,0.0,0.00081]
[1780471404545,95.22,67092.31,0.0,0.99996,0.0,0.00085]
[1780471405552,95.22,67089.74,0.0,0.99996,0.0,0.00087]
[1780471406559,95.22,67089.45,0.0,0.99996,0.0,0.00087]
[1780471407566,95.22,67088.89,0.0,0.99996,0.0,0.00087]
[1780471408241,95.22,67088.89,0.0,0.99996,0.0,0.00087]
[1780471408573,95.22,67088.35,0.0,0.99996,0.0,0.00088]
[1780471409580,95.22,67086.72,0.0,0.99996,0.0,0.00089]
[1780471410220,95.22,67086.72,0.0,0.99996,0.0,0.00089]
[1780471410587,95.22,67086.35,0.0,0.99996,0.0,0.00089]
[1780471411594,95.22,67086.67,0.0,0.99997,0.0,0.0007]
[1780471412601,95.22,67086.94,0.0,0.99997,0.0,0.0007]
[1780471413502,95.22,67086.94,0.0,0.99997,0.0,0.0007]
[1780471413719,95.22,67086.94,0.0,0.99997,0.0,0.0007]
[1780471413760,95.22,67087.49,0.0,0.99997,0.0,0.0007]
[1780471414615,95.22,67090.32,0.0,0.99997,0.0,0.00068]
[1780471415622,95.22,67094.97,0.0,0.99997,0.0,0.00066]
[1780471416628,95.22,67097.26,0.0,0.99997,0.0,0.00065]
[1780471417636,95.22,67097.02,0.0,0.99997,0.0,0.00065]
[1780471420660,95.22,67097.47,0.0,0.99997,0.0,0.00065]
[1780471422220,95.22,67097.43,0.0,0.99997,0.0,0.00065]
[1780471426017,95.22,67100.95,0.0,0.99997,0.0,0.00063]
[1780471426222,95.22,67100.95,0.0,0.99997,0.0,0.00063]
[1780471426411,95.22,67100.95,0.0,0.99997,0.0,0.00063]
[1780471426469,95.22,67100.95,0.0,0.99997,0.0,0.00063]
[1780471426702,95.22,67101.22,0.0,0.99997,0.0,0.00063]
[1780471430388,95.22,67101.6,0.0,0.99997,0.0,0.00063]
[1780471430472,95.22,67101.6,0.0,0.99997,0.0,0.00063]
[1780471430903,95.22,67101.6,0.0,0.99997,0.0,0.00063]
[1780471430970,95.22,67101.6,0.0,0.99997,0.0,0.00063]
[1780471436772,95.22,67100.05,0.0,0.99997,0.0,0.00064]
[1780471437949,95.22,67100.05,0.0,0.99997,0.0,0.00064]
[1780471437971,95.22,67100.05,0.0,0.99997,0.0,0.00064]
[1780471442979,95.22,67090.76,0.0,0.99997,0.0,0.00068]
[1780471443223,95.22,67088.33,0.0,0.99997,0.0,0.0007]
[1780471445613,95.22,67088.61,0.0,0.99997,0.0,0.00069]
[1780471445721,95.22,67088.61,0.0,0.99997,0.0,0.00069]
[1780471448586,95.22,67095.37,0.0,0.99997,0.0,0.00066]
[1780471448719,95.22,67095.37,0.0,0.99997,0.0,0.00066]
[1780471450870,95.22,67096.34,0.0,0.99997,0.0,0.00065]
[1780471452875,95.22,67096.81,0.0,0.99997,0.0,0.00065]
[1780471452972,95.22,67096.81,0.0,0.99997,0.0,0.00065]
[1780471456340,95.22,67103.64,0.0,0.99997,0.0,0.00062]
[1780471456473,95.22,67103.64,0.0,0.99997,0.0,0.00062]
[1780471457039,95.22,67103.64,0.0,0.99997,0.0,0.00062]
[1780471457218,95.22,67104.65,0.0,0.99997,0.0,0.00061]
[1780471459610,95.22,67105.01,0.0,0.99997,0.0,0.00061]
[1780471459721,95.22,67105.01,0.0,0.99997,0.0,0.00061]
[1780471464969,95.22,67108.38,0.0,0.99997,0.0,0.0006]
[1780471466036,95.22,67108.38,0.0,0.99997,0.0,0.0006]
[1780471466220,95.22,67109.1,0.0,0.99998,0.0,0.00059]
[1780471470686,95.22,67113.77,0.0,0.99998,0.0,0.00057]
[1780471470721,95.22,67113.77,0.0,0.99998,0.0,0.00057]
[1780471471312,95.22,67114.4,0.0,0.99998,0.0,0.00044]
[1780471471469,95.22,67114.4,0.0,0.99998,0.0,0.00044]
[1780471477053,95.22,67115.25,0.0,0.99998,0.0,0.00044]
[1780471482089,95.22,67115.24,0.0,0.99998,0.0,0.00044]
[1780471484547,95.22,67118.49,0.0,0.99998,0.0,0.00043]
[1780471484721,95.22,67118.49,0.0,0.99998,0.0,0.00043]
[1780471488682,95.22,67117.95,0.0,0.99998,0.0,0.00043]
[1780471488720,95.22,67117.95,0.0,0.99998,0.0,0.00043]
[1780471489793,95.22,67118.86,0.0,0.99998,0.0,0.00043]
[1780471489970,95.22,67118.86,0.0,0.99998,0.0,0.00043]
[1780471495180,95.22,67116.26,0.0,0.99998,0.0,0.00044]
[1780471497145,95.22,67116.24,0.0,0.99998,0.0,0.00044]
[1780471497235,95.22,67116.24,0.0,0.99998,0.0,0.00044]
[1780471501453,95.22,67116.23,0.0,0.99998,0.0,0.00044]
[1780471501473,95.22,67116.23,0.0,0.99998,0.0,0.00044]
[1780471503243,95.22,67102.17,0.0,0.99998,0.0,0.00049]
[1780471504719,95.22,67102.17,0.0,0.99998,0.0,0.00049]
[1780471504969,95.22,67102.17,0.0,0.99998,0.0,0.00049]
[1780471506104,95.22,67100.67,0.0,0.99998,0.0,0.00049]
[1780471506225,95.22,67100.14,0.0,0.99998,0.0,0.0005]
[1780471509285,95.22,67087.25,0.0,0.99998,0.0,0.00055]
[1780471510292,95.22,67083.33,0.0,0.99998,0.0,0.00057]
[1780471512306,95.22,67080.26,0.0,0.99998,0.0,0.00058]
[1780471514320,95.22,67071.28,0.0,0.99997,0.0,0.00062]
[1780471516334,95.22,67067.88,0.0,0.99997,0.0,0.00064]
[1780471518510,95.22,67068.83,0.0,0.99997,0.0,0.00063]
[1780471518719,95.22,67068.83,0.0,0.99997,0.0,0.00063]
[1780471521820,95.22,67069.02,0.0,0.99997,0.0,0.00063]
[1780471521972,95.22,67069.02,0.0,0.99997,0.0,0.00063]
[1780471525042,95.22,67069.02,0.0,0.99997,0.0,0.00063]
[1780471525221,95.22,67068.06,0.0,0.99997,0.0,0.00064]
[1780471528418,95.22,67078.6,0.0,0.99997,0.0,0.00059]
[1780471530156,95.22,67078.6,0.0,0.99997,0.0,0.00059]
[1780471530220,95.22,67079.15,0.0,0.99998,0.0,0.00058]
[1780471535355,95.22,67079.61,0.0,0.99998,0.0,0.00045]
[1780471536229,95.22,67080.8,0.0,0.99998,0.0,0.00045]
[1780471538488,95.22,67091.13,0.0,0.99998,0.0,0.00041]
[1780471540502,95.22,67101.76,0.0,0.99998,0.0,0.00038]
[1780471541509,95.22,67103.88,0.0,0.99998,0.0,0.00037]
[1780471545812,95.22,67105.66,0.0,0.99998,0.0,0.00037]
[1780471545971,95.22,67105.66,0.0,0.99998,0.0,0.00037]
[1780471547319,95.22,67105.77,0.0,0.99998,0.0,0.00037]
[1780471547469,95.22,67105.77,0.0,0.99998,0.0,0.00037]
[1780471549565,95.22,67098.75,0.0,0.99998,0.0,0.00039]
[1780471550572,95.22,67099.68,0.0,0.99998,0.0,0.00038]
[1780471553059,95.22,67098.31,0.0,0.99998,0.0,0.00039]
[1780471553221,95.22,67098.54,0.0,0.99998,0.0,0.00039]
[1780471558628,95.22,67100.98,0.0,0.99998,0.0,0.00038]
[1780471560642,95.22,67110.85,0.0,0.99999,0.0,0.00035]
[1780471562462,95.22,67112.53,0.0,0.99999,0.0,0.00035]
[1780471562472,95.22,67112.53,0.0,0.99999,0.0,0.00035]
[1780471567692,95.22,67120.28,0.0,0.99999,0.0,0.00032]
[1780471570052,95.22,67121.07,0.0,0.99999,0.0,0.00032]
[1780471570149,95.22,67113.58,0.0,0.99999,0.0,0.00034]
[1780471570224,95.22,67113.58,0.0,0.99999,0.0,0.00034]
[1780471570716,95.22,67108.17,0.0,0.99998,0.0,0.00036]
[1780471571368,95.22,67108.17,0.0,0.99998,0.0,0.00036]
[1780471571441,95.22,67108.17,0.0,0.99998,0.0,0.00036]
[1780471573284,95.22,67107.0,0.0,0.99998,0.0,0.00036]
[1780471573470,95.22,67107.0,0.0,0.99998,0.0,0.00036]
[1780471578774,95.22,67111.93,0.0,0.99999,0.0,0.00035]
[1780471580335,95.22,67110.9,0.0,0.99999,0.0,0.00035]
[1780471580470,95.22,67110.9,0.0,0.99999,0.0,0.00035]
[1780471581334,95.22,67110.66,0.0,0.99999,0.0,0.00035]
[1780471581795,95.22,67118.57,0.0,0.99999,0.0,0.00033]
[1780471582768,95.22,67118.57,0.0,0.99999,0.0,0.00033]
[1780471582802,95.22,67118.29,0.0,0.99999,0.0,0.00033]
[1780471585756,95.22,67118.38,0.0,0.99999,0.0,0.00033]
[1780471585823,95.22,67132.32,0.0,0.99999,0.0,0.00029]
[1780471586830,95.22,67128.05,0.0,0.99999,0.0,0.0003]
[1780471587837,95.22,67135.23,0.0,0.99999,0.0,0.00029]
[1780471588844,95.22,67137.81,0.0,0.99999,0.0,0.00028]
[1780471592872,95.22,67129.32,0.0,0.99999,0.0,0.00023]
[1780471593879,95.22,67129.64,0.0,0.99999,0.0,0.00023]
[1780471595810,95.22,67130.45,0.0,0.99999,0.0,0.00023]
[1780471597909,95.22,67138.67,0.0,0.99999,0.0,0.00021]
[1780471598784,95.22,67138.67,0.0,0.99999,0.0,0.00021]
[1780471600253,95.22,67138.93,0.0,0.99999,0.0,0.00021]
[1780471603952,95.22,67148.2,0.0,0.99999,0.0,0.00019]
[1780471606796,95.22,67149.04,0.0,0.99999,0.0,0.00019]
[1780471606974,95.22,67149.04,0.0,0.99999,0.0,0.00019]
[1780471609669,95.22,67152.95,0.0,0.99999,0.0,0.00019]
[1780471609720,95.22,67152.95,0.0,0.99999,0.0,0.00019]
[1780471612956,95.22,67146.54,0.0,0.99999,0.0,0.0002]
[1780471612973,95.22,67146.54,0.0,0.99999,0.0,0.0002]
[1780471615031,95.22,67132.94,0.0,0.99999,0.0,0.00022]
[1780471616409,95.22,67130.65,0.0,0.99999,0.0,0.00022]
[1780471616472,95.22,67130.65,0.0,0.99999,0.0,0.00022]
[1780471617044,95.22,67124.59,0.0,0.99999,0.0,0.00024]
[1780471618940,95.22,67122.21,0.0,0.99999,0.0,0.00024]
[1780471618975,95.22,67122.21,0.0,0.99999,0.0,0.00024]
[1780471622926,95.22,67126.1,0.0,0.99999,0.0,0.00023]
[1780471622973,95.22,67126.1,0.0,0.99999,0.0,0.00023]
[1780471624680,95.22,67124.74,0.0,0.99999,0.0,0.00024]
[1780471624724,95.22,67124.74,0.0,0.99999,0.0,0.00024]
[1780471629740,95.22,67123.94,0.0,0.99999,0.0,0.00024]
[1780471629934,95.22,67123.94,0.0,0.99999,0.0,0.00024]
[1780471629975,95.22,67123.94,0.0,0.99999,0.0,0.00024]
[1780471632384,95.22,67120.82,0.0,0.99999,0.0,0.00024]
[1780471632472,95.22,67120.82,0.0,0.99999,0.0,0.00024]
[1780471633158,95.22,67120.82,0.0,0.99999,0.0,0.00024]
[1780471633221,95.22,67120.82,0.0,0.99999,0.0,0.00024]
[1780471639198,95.22,67121.12,0.0,0.99999,0.0,0.00024]
[1780471644233,95.22,67118.04,0.0,0.99999,0.0,0.00025]
[1780471644825,95.22,67118.04,0.0,0.99999,0.0,0.00025]
[1780471644976,95.22,67118.04,0.0,0.99999,0.0,0.00025]
[1780471650160,95.22,67113.78,0.0,0.99999,0.0,0.00026]
[1780471650226,95.22,67113.78,0.0,0.99999,0.0,0.00026]
[1780471654311,95.22,67113.85,0.0,0.99999,0.0,0.00026]
[1780471654469,95.22,67113.85,0.0,0.99999,0.0,0.00026]
[1780471657152,95.22,67113.91,0.0,0.99999,0.0,0.00019]
[1780471657219,95.22,67113.91,0.0,0.99999,0.0,0.00019]
[1780471657961,95.22,67115.92,0.0,0.99999,0.0,0.00019]
[1780471657977,95.22,67115.92,0.0,0.99999,0.0,0.00019]
[1780471663366,95.22,67120.84,0.0,0.99999,0.0,0.00018]
[1780471668401,95.22,67123.74,0.0,0.99999,0.0,0.00018]
[1780471671974,95.22,67124.31,0.0,0.99999,0.0,0.00018]
[1780471673643,95.22,67123.62,0.0,0.99999,0.0,0.00018]
[1780471673719,95.22,67123.62,0.0,0.99999,0.0,0.00018]
[1780471676519,95.22,67120.15,0.0,0.99999,0.0,0.00018]
[1780471676722,95.22,67120.15,0.0,0.99999,0.0,0.00018]
[1780471682267,95.22,67121.47,0.0,0.99999,0.0,0.00018]
[1780471682325,95.22,67116.83,0.0,0.99999,0.0,0.00019]
[1780471682472,95.22,67116.83,0.0,0.99999,0.0,0.00019]
[1780471687534,95.22,67114.87,0.0,0.99999,0.0,0.00019]
[1780471692569,95.22,67114.26,0.0,0.99999,0.0,0.00019]
[1780471693593,95.22,67114.26,0.0,0.99999,0.0,0.00019]
[1780471693639,95.22,67114.26,0.0,0.99999,0.0,0.00019]
[1780471693721,95.22,67114.26,0.0,0.99999,0.0,0.00019]
[1780471697777,95.22,67115.81,0.0,0.99999,0.0,0.00019]
[1780471697983,95.22,67115.81,0.0,0.99999,0.0,0.00019]
[1780471698060,95.22,67115.81,0.0,0.99999,0.0,0.00019]
[1780471698220,95.22,67115.81,0.0,0.99999,0.0,0.00019]
[1780471698611,95.22,67124.82,0.0,0.99999,0.0,0.00018]
[1780471699618,95.22,67126.62,0.0,0.99999,0.0,0.00017]
[1780471702614,95.22,67126.63,0.0,0.99999,0.0,0.00017]
[1780471702721,95.22,67126.63,0.0,0.99999,0.0,0.00017]
[1780471707543,95.22,67128.83,0.0,0.99999,0.0,0.00017]
[1780471707723,95.22,67128.83,0.0,0.99999,0.0,0.00017]
[1780471709085,95.22,67127.39,0.0,0.99999,0.0,0.00017]
[1780471709219,95.22,67127.39,0.0,0.99999,0.0,0.00017]
[1780471714723,95.22,67122.46,0.0,0.99999,0.0,0.00013]
[1780471716063,95.22,67122.46,0.0,0.99999,0.0,0.00013]
[1780471716222,95.22,67122.46,0.0,0.99999,0.0,0.00013]
[1780471721773,95.22,67123.78,0.0,0.99999,0.0,0.00013]
[1780471723655,95.22,67123.47,0.0,0.99999,0.0,0.00013]
[1780471723724,95.22,67123.47,0.0,0.99999,0.0,0.00013]
[1780471723930,95.22,67123.47,0.0,0.99999,0.0,0.00013]
[1780471723979,95.22,67123.47,0.0,0.99999,0.0,0.00013]
[1780471729829,95.22,67121.86,0.0,0.99999,0.0,0.00013]
[1780471732355,95.22,67121.86,0.0,0.99999,0.0,0.00013]
[1780471732473,95.22,67120.94,0.0,0.99999,0.0,0.00013]
[1780471737955,95.22,67120.95,0.0,0.99999,0.0,0.00013]
[1780471737974,95.22,67120.95,0.0,0.99999,0.0,0.00013]
[1780471738265,95.22,67120.95,0.0,0.99999,0.0,0.00013]
[1780471738471,95.22,67124.09,0.0,0.99999,0.0,0.00013]
[1780471743859,95.22,67123.84,0.0,0.99999,0.0,0.00013]
[1780471743980,95.22,67123.84,0.0,0.99999,0.0,0.00013]
[1780471749970,95.22,67127.53,0.0,0.99999,0.0,0.00012]
[1780471751295,95.22,67127.53,0.0,0.99999,0.0,0.00012]
[1780471751475,95.22,67129.46,0.0,0.99999,0.0,0.00012]
[1780471751872,95.22,67129.46,0.0,0.99999,0.0,0.00012]
[1780471751971,95.22,67129.46,0.0,0.99999,0.0,0.00012]
[1780471755372,95.22,67122.87,0.0,0.99999,0.0,0.00013]
[1780471755474,95.22,67122.55,0.0,0.99999,0.0,0.00013]
[1780471761051,95.22,67123.64,0.0,0.99999,0.0,0.00013]
[1780471766086,95.22,67123.85,0.0,0.99999,0.0,0.00013]
[1780471768314,95.22,67123.81,0.0,0.99999,0.0,0.00013]
[1780471768471,95.22,67124.08,0.0,0.99999,0.0,0.00013]
[1780471768528,95.22,67124.08,0.0,0.99999,0.0,0.00013]
[1780471768723,95.22,67124.08,0.0,0.99999,0.0,0.00013]
[1780471774143,95.22,67118.84,0.0,1.0,0.0,0.0001]
[1780471774586,95.22,67118.84,0.0,1.0,0.0,0.0001]
[1780471774724,95.22,67118.84,0.0,1.0,0.0,0.0001]
[1780471778328,95.22,67114.88,0.0,1.0,0.0,0.0001]
[1780471778470,95.22,67114.35,0.0,1.0,0.0,0.0001]
[1780471781192,95.22,67103.72,0.0,1.0,0.0,0.00011]
[1780471783209,95.22,67104.64,0.0,1.0,0.0,0.00011]
[1780471784431,95.22,67105.79,0.0,1.0,0.0,0.00011]
[1780471784469,95.22,67105.79,0.0,1.0,0.0,0.00011]
[1780471789104,95.22,67106.55,0.0,1.0,0.0,0.00011]
[1780471789220,95.22,67106.55,0.0,1.0,0.0,0.00011]
[1780471792523,95.22,67103.76,0.0,1.0,0.0,0.00011]
[1780471792719,95.22,67103.76,0.0,1.0,0.0,0.00011]
[1780471798316,95.22,67105.07,0.0,1.0,0.0,0.00011]
[1780471801995,95.22,67101.19,0.0,1.0,0.0,0.00011]
[1780471807379,95.22,67099.32,0.0,0.99777,0.0,0.00011]
[1780471807975,95.22,67099.32,0.0,0.99777,0.0,0.00011]
[1780471809393,95.22,67089.9,0.0,0.99555,0.0,0.00013]
[1780471810149,95.22,67089.9,0.0,0.99555,0.0,0.00013]
[1780471810163,95.22,67089.9,0.0,0.99555,0.0,0.00013]
[1780471815435,95.22,67090.04,0.0,0.99333,0.0,0.00012]
[1780471820472,95.22,67090.4,0.0,0.98888,0.0,0.00012]
[1780471825507,95.22,67091.35,0.0,0.98666,0.0,0.00012]
[1780471826482,95.22,67091.35,0.0,0.98666,0.0,0.00012]
[1780471827367,95.22,67091.35,0.0,0.98666,0.0,0.00012]
[1780471827384,95.22,67091.35,0.0,0.98666,0.0,0.00012]
[1780471828176,95.22,67091.35,0.0,0.98666,0.0,0.00012]
[1780471828528,95.22,67099.06,0.0,0.98444,0.0,0.00011]
[1780471829535,95.22,67099.06,0.0,0.98444,0.0,0.00011]
[1780471832557,95.22,67117.3,0.0,0.98222,0.0,7e-05]
[1780471837592,95.22,67118.42,0.0,0.98,0.0,7e-05]
[1780471842628,95.22,67117.52,0.0,0.97777,0.0,7e-05]
[1780471848670,95.22,67117.17,0.0,0.97333,0.0,7e-05]
[1780471853704,95.22,67117.28,0.0,0.97111,0.0,7e-05]
[1780471858740,95.22,67117.32,0.0,0.96889,0.0,7e-05]
[1780471863776,95.22,67119.48,0.0,0.96666,0.0,7e-05]
[1780471868811,95.22,67120.13,0.0,0.96222,0.0,7e-05]
[1780471873852,95.22,67116.81,0.0,0.96,0.0,7e-05]
[1780471878887,95.22,67120.75,0.0,0.95778,0.0,7e-05]
[1780471883922,95.22,67124.75,0.0,0.95555,0.0,6e-05]
[1780471888961,95.22,67127.45,0.0,0.95111,0.0,6e-05]
[1780471893996,95.22,67132.53,0.0,0.94889,0.0,4e-05]
[1780471899034,95.22,67132.82,0.0,0.94667,0.0,4e-05]
[1780471904069,95.22,67137.48,0.0,0.94444,0.0,4e-05]
[1780471908097,95.22,67136.13,0.0,0.94222,0.0,4e-05]
[1780471909104,95.22,67151.41,0.0,0.94,0.0,3e-05]
[1780471912125,95.22,67151.41,0.0,0.94,0.0,3e-05]
[1780471914139,95.22,67146.36,0.0,0.93778,0.0,3e-05]
[1780471917160,95.22,67131.28,0.0,0.93555,0.0,4e-05]
[1780471921188,95.22,67130.63,0.0,0.93333,0.0,4e-05]
[1780471926224,95.22,67129.18,0.0,0.93111,0.0,4e-05]
[1780471930253,95.22,67129.73,0.0,0.92889,0.0,4e-05]
[1780471935288,95.22,67123.77,0.0,0.92666,0.0,4e-05]
[1780471941330,95.22,67123.51,0.0,0.92222,0.0,4e-05]
[1780471946365,95.22,67123.05,0.0,0.92,0.0,4e-05]
[1780471951400,95.22,67126.53,0.0,0.91778,0.0,3e-05]
[1780471953415,95.22,67134.49,0.0,0.91555,0.0,3e-05]
[1780471957443,95.22,67143.94,0.0,0.91333,0.0,2e-05]
[1780471962479,95.22,67146.94,0.0,0.91111,0.0,2e-05]
[1780471967514,95.22,67148.98,0.0,0.90889,0.0,2e-05]
[1780471972550,95.22,67150.17,0.0,0.90667,0.0,2e-05]
[1780471975570,95.22,67150.75,0.0,0.90444,0.0,2e-05]
[1780471977583,95.22,67142.27,0.0,0.90222,0.0,2e-05]
[1780471982620,95.22,67143.36,0.0,0.9,0.0,2e-05]
[1780471987655,95.22,67149.11,0.0,0.89778,0.0,2e-05]
[1780471992690,95.22,67151.1,0.0,0.89333,0.0,2e-05]
[1780471997725,95.22,67156.18,0.0,0.89111,0.0,2e-05]
[1780472002761,95.22,67153.57,0.0,0.88889,0.0,2e-05]
[1780472003768,95.22,67153.57,0.0,0.88889,0.0,2e-05]
[1780472004774,95.22,67142.51,0.0,0.88667,0.0,2e-05]
[1780472009810,95.22,67142.85,0.0,0.88444,0.0,2e-05]
[1780472014846,95.22,67146.44,0.0,0.88222,0.0,1e-05]
[1780472019881,95.22,67144.38,0.0,0.88,0.0,1e-05]
[1780472024915,95.22,67145.71,0.0,0.87556,0.0,1e-05]
[1780472029951,95.22,67148.06,0.0,0.87333,0.0,1e-05]
[1780472034986,95.22,67151.0,0.0,0.87111,0.0,1e-05]
[1780472040025,95.22,67151.61,0.0,0.86889,0.0,1e-05]
[1780472045058,95.22,67154.79,0.0,0.86444,0.0,1e-05]
[1780472050093,95.22,67155.59,0.0,0.86222,0.0,1e-05]
[1780472055128,95.22,67155.0,0.0,0.86,0.0,1e-05]
[1780472060163,95.22,67154.73,0.0,0.85778,0.0,1e-05]
[1780472061170,95.22,67153.0,0.0,0.85556,0.0,1e-05]
[1780472065198,95.22,67144.13,0.0,0.85333,0.0,1e-05]
[1780472070239,95.22,67144.17,0.0,0.85111,0.0,1e-05]
[1780472074267,95.22,67144.29,0.0,0.84889,0.0,1e-05]
[1780472077288,95.22,67151.96,0.0,0.84667,0.0,1e-05]
[1780472082324,95.22,67157.22,0.0,0.84444,0.0,1e-05]
[1780472085345,95.22,67163.03,0.0,0.84222,0.0,1e-05]
[1780472090380,95.22,67168.76,0.0,0.84,0.0,1e-05]
[1780472095414,95.22,67169.39,0.0,0.83778,0.0,1e-05]
[1780472099443,95.22,67167.27,0.0,0.83556,0.0,1e-05]
[1780472102464,95.22,67163.8,0.0,0.83333,0.0,1e-05]
[1780472107499,95.22,67158.54,0.0,0.83111,0.0,1e-05]
[1780472112534,95.22,67158.54,0.0,0.82889,0.0,1e-05]
[1780472117585,95.22,67159.03,0.0,0.82444,0.0,1e-05]
[1780472120610,95.22,67159.03,0.0,0.82444,0.0,1e-05]
[1780472121617,95.22,67149.93,0.0,0.82222,0.0,1e-05]
[1780472126652,95.22,67150.95,0.0,0.82,0.0,1e-05]
[1780472128666,95.22,67150.95,0.0,0.82,0.0,1e-05]
[1780472129674,95.22,67142.32,0.0,0.81778,0.0,1e-05]
[1780472134709,95.22,67142.54,0.0,0.81556,0.0,1e-05]
[1780472136726,95.22,67142.54,0.0,0.81556,0.0,1e-05]
[1780472141761,95.22,67147.84,0.0,0.81111,0.0,1e-05]
[1780472145789,95.22,67146.6,0.0,0.80889,0.0,1e-05]
[1780472146796,95.22,67146.6,0.0,0.80889,0.0,1e-05]
[1780472148810,95.22,67123.68,0.0,0.80667,0.0,1e-05]
[1780472153845,95.22,67123.72,0.0,0.80444,0.0,1e-05]
[1780472158880,95.22,67124.77,0.0,0.80222,0.0,1e-05]
[1780472163915,95.22,67122.86,0.0,0.8,0.0,1e-05]
[1780472168950,95.22,67123.9,0.0,0.79556,0.0,1e-05]
[1780472173985,95.22,67123.04,0.0,0.79333,0.0,1e-05]
[1780472175999,95.22,67123.04,0.0,0.79333,0.0,1e-05]
[1780472177007,95.22,67112.59,0.0,0.79111,0.0,1e-05]
[1780472182041,95.22,67112.72,0.0,0.78889,0.0,1e-05]
[1780472187077,95.22,67112.91,0.0,0.78667,0.0,1e-05]
[1780472190098,95.22,67113.34,0.0,0.78444,0.0,1e-05]
[1780472193119,95.22,67120.51,0.0,0.78222,0.0,0.0]
[1780472198154,95.22,67121.09,0.0,0.78,0.0,0.0]
[1780472203188,95.22,67121.95,0.0,0.77778,0.0,0.0]
[1780472207217,95.22,67123.21,0.0,0.77556,0.0,0.0]
[1780472209231,95.22,67116.0,0.0,0.77333,0.0,0.0]
[1780472212253,95.22,67116.0,0.0,0.77333,0.0,0.0]
[1780472213259,95.22,67138.86,0.0,0.77111,0.0,0.0]
[1780472217288,95.22,67137.41,0.0,0.76889,0.0,0.0]
[1780472222330,95.22,67133.37,0.0,0.76667,0.0,0.0]
[1780472227362,95.22,67131.76,0.0,0.76444,0.0,0.0]
[1780472232398,95.22,67131.86,0.0,0.76222,0.0,0.0]
[1780472237434,95.22,67134.29,0.0,0.75778,0.0,0.0]
[1780472239452,95.22,67134.29,0.0,0.75778,0.0,0.0]
[1780472241468,95.22,67143.85,0.0,0.75556,0.0,0.0]
[1780472246504,95.22,67143.52,0.0,0.75333,0.0,0.0]
[1780472247511,95.22,67143.52,0.0,0.75333,0.0,0.0]
[1780472249525,95.22,67134.9,0.0,0.75111,0.0,0.0]
[1780472254560,95.22,67134.67,0.0,0.74889,0.0,0.0]
[1780472256576,95.22,67134.67,0.0,0.74889,0.0,0.0]
[1780472260604,95.22,67141.6,0.0,0.74667,0.0,0.0]
[1780472261610,95.22,67150.71,0.0,0.74444,0.0,0.0]
[1780472266646,95.22,67154.08,0.0,0.74222,0.0,0.0]
[1780472268661,95.22,67154.08,0.0,0.74222,0.0,0.0]
[1780472269668,95.22,67164.31,0.0,0.74,0.0,0.0]
[1780472274703,95.22,67170.2,0.0,0.73778,0.0,0.0]
[1780472277723,95.22,67158.6,0.0,0.73556,0.0,0.0]
[1780472281752,95.22,67151.3,0.0,0.73333,0.0,0.0]
[1780472286787,95.22,67151.72,0.0,0.73111,0.0,0.0]
[1780472291822,95.22,67155.48,0.0,0.72889,0.0,0.0]
[1780472296857,95.22,67158.26,0.0,0.72667,0.0,0.0]
[1780472297863,95.22,67167.83,0.0,0.72444,0.0,0.0]
[1780472302899,95.22,67169.03,0.0,0.72222,0.0,0.0]
[1780472307934,95.22,67169.9,0.0,0.72,0.0,0.0]
[1780472312969,95.22,67170.85,0.0,0.71778,0.0,0.0]
[1780472317001,95.22,67179.71,0.0,0.71333,0.0,0.0]
[1780472322033,95.22,67180.63,0.0,0.71111,0.0,0.0]
[1780472327067,95.22,67180.33,0.0,0.70889,0.0,0.0]
[1780472332103,95.22,67180.17,0.0,0.70667,0.0,0.0]
[1780472337138,95.22,67180.1,0.0,0.70222,0.0,0.0]
[1780472343180,95.22,67180.11,0.0,0.7,0.0,0.0]
[1780472348216,95.22,67176.98,0.0,0.69556,0.0,0.0]
[1780472350233,95.22,67176.98,0.0,0.69556,0.0,0.0]
[1780472352247,95.22,67167.55,0.0,0.69333,0.0,0.0]
[1780472353254,95.22,67167.55,0.0,0.69333,0.0,0.0]
[1780472356275,95.22,67157.9,0.0,0.69111,0.0,0.0]
[1780472358289,95.22,67157.9,0.0,0.69111,0.0,0.0]
[1780472360303,95.22,67149.57,0.0,0.68889,0.0,0.0]
[1780472365337,95.22,67145.26,0.0,0.68667,0.0,0.0]
[1780472370373,95.22,67143.81,0.0,0.68444,0.0,0.0]
[1780472375408,95.22,67143.53,0.0,0.68222,0.0,0.0]
[1780472380443,95.22,67142.7,0.0,0.67778,0.0,0.0]
[1780472385478,95.22,67143.18,0.0,0.67556,0.0,0.0]
[1780472390513,95.22,67143.9,0.0,0.67333,0.0,0.0]
[1780472395548,95.22,67144.77,0.0,0.67111,0.0,0.0]
[1780472400583,95.22,67148.44,0.0,0.66667,0.0,0.0]
[1780472405618,95.22,67148.43,0.0,0.66444,0.0,0.0]
[1780472410653,95.22,67146.81,0.0,0.66222,0.0,0.0]
[1780472415688,95.22,67142.66,0.0,0.66,0.0,0.0]
[1780472419716,95.22,67141.99,0.0,0.65778,0.0,0.0]
[1780472420723,95.22,67130.02,0.0,0.65556,0.0,0.0]
[1780472425758,95.22,67129.09,0.0,0.65333,0.0,0.0]
[1780472428779,95.22,67124.33,0.0,0.65111,0.0,0.0]
[1780472433817,95.22,67124.41,0.0,0.64889,0.0,0.0]
[1780472435831,95.22,67124.41,0.0,0.64889,0.0,0.0]
[1780472436838,95.22,67116.43,0.0,0.64667,0.0,0.0]
[1780472441873,95.22,67116.54,0.0,0.64444,0.0,0.0]
[1780472444894,95.22,67122.44,0.0,0.64222,0.0,0.0]
[1780472449929,95.22,67121.35,0.0,0.64,0.0,0.0]
[1780472455971,95.22,67123.42,0.0,0.63778,0.0,0.0]
[1780472461006,95.22,67117.83,0.0,0.63333,0.0,0.0]
[1780472465042,95.22,67113.55,0.0,0.63111,0.0,0.0]
[1780472470079,95.22,67115.6,0.0,0.62889,0.0,0.0]
[1780472475116,95.22,67118.64,0.0,0.62667,0.0,0.0]
[1780472478137,95.22,67117.56,0.0,0.62444,0.0,0.0]
[1780472481158,95.22,67104.83,0.0,0.62222,0.0,0.0]
[1780472486197,95.22,67104.44,0.0,0.62,0.0,0.0]
[1780472491236,95.22,67098.89,0.0,0.61778,0.0,0.0]
[1780472492243,95.22,67083.01,0.0,0.61556,0.0,0.0]
[1780472496272,95.22,67074.67,0.0,0.61333,0.0,0.0]
[1780472499298,95.22,67074.67,0.0,0.61333,0.0,0.0]
[1780472500306,95.22,67065.28,0.0,0.61111,0.0,0.0]
[1780472503333,95.22,67065.28,0.0,0.61111,0.0,0.0]
[1780472504340,95.22,67072.45,0.0,0.60889,0.0,0.0]
[1780472509375,95.22,67068.96,0.0,0.60667,0.0,0.0]
[1780472514410,95.22,67071.01,0.0,0.60444,0.0,0.0]
[1780472517430,95.22,67070.66,0.0,0.60222,0.0,0.0]
[1780472522466,95.22,67064.06,0.0,0.6,0.0,0.0]
[1780472527501,95.22,67061.12,0.0,0.59778,0.0,0.0]
[1780472529515,95.22,67058.5,0.0,0.59556,0.0,0.0]
[1780472534550,95.22,67053.53,0.0,0.59333,0.0,0.0]
[1780472539585,95.22,67051.87,0.0,0.59111,0.0,0.0]
[1780472542606,95.22,67052.41,0.0,0.58889,0.0,0.0]
[1780472547641,95.22,67055.59,0.0,0.58667,0.0,0.0]
[1780472552678,95.22,67057.62,0.0,0.58222,0.0,0.0]
[1780472555699,95.22,67057.62,0.0,0.58222,0.0,0.0]
[1780472556706,95.22,67070.97,0.0,0.58,0.0,0.0]
[1780472559727,95.22,67070.97,0.0,0.58,0.0,0.0]
[1780472563755,95.22,67075.55,0.0,0.57778,0.0,0.0]
[1780472567782,95.22,67080.53,0.0,0.57556,0.0,0.0]
[1780472572819,95.22,67086.58,0.0,0.57111,0.0,0.0]
[1780472577854,95.22,67087.01,0.0,0.56889,0.0,0.0]
[1780472582889,95.22,67087.57,0.0,0.56667,0.0,0.0]
[1780472587924,95.22,67090.06,0.0,0.56444,0.0,0.0]
[1780472588931,95.22,67099.71,0.0,0.56222,0.0,0.0]
[1780472593966,95.22,67101.69,0.0,0.56,0.0,0.0]
[1780472599001,95.22,67102.89,0.0,0.55778,0.0,0.0]
[1780472604036,95.22,67109.54,0.0,0.55556,0.0,0.0]
[1780472609071,95.22,67111.22,0.0,0.55111,0.0,0.0]
[1780472612092,95.22,67111.22,0.0,0.55111,0.0,0.0]
[1780472613099,95.22,67118.95,0.0,0.54889,0.0,0.0]
[1780472618134,95.22,67123.22,0.0,0.54667,0.0,0.0]
[1780472623169,95.22,67126.04,0.0,0.54444,0.0,0.0]
[1780472628204,95.22,67126.35,0.0,0.54222,0.0,0.0]
[1780472633244,95.22,67126.57,0.0,0.53778,0.0,0.0]
[1780472636265,95.22,67126.57,0.0,0.53778,0.0,0.0]
[1780472637272,95.22,67136.18,0.0,0.53556,0.0,0.0]
[1780472642319,95.22,67137.07,0.0,0.53333,0.0,0.0]
[1780472644333,95.22,67137.07,0.0,0.53333,0.0,0.0]
[1780472647354,95.22,67130.61,0.0,0.53111,0.0,0.0]
[1780472649471,95.22,67128.39,0.0,0.52889,0.0,0.0]
[1780472652478,95.22,67119.64,0.0,0.52667,0.0,0.0]
[1780472658484,95.22,67119.77,0.0,0.52444,0.0,0.0]
[1780472663511,95.22,67119.36,0.0,0.52222,0.0,0.0]
[1780472669517,95.22,67115.86,0.0,0.51778,0.0,0.0]
[1780472674552,95.22,67114.99,0.0,0.51556,0.0,0.0]
[1780472679587,95.22,67110.83,0.0,0.51333,0.0,0.0]
[1780472684622,95.22,67113.53,0.0,0.50889,0.0,0.0]
[1780472689686,95.22,67113.84,0.0,0.50667,0.0,0.0]
[1780472694719,95.22,67114.54,0.0,0.50444,0.0,0.0]
[1780472699755,95.22,67117.9,0.0,0.50222,0.0,0.0]
[1780472701769,95.22,67122.3,0.0,0.5,0.0,0.0]
[1780472706804,95.22,67123.23,0.0,0.49778,0.0,0.0]
[1780472711838,95.22,67124.21,0.0,0.49556,0.0,0.0]
[1780472715867,95.22,67124.86,0.0,0.49333,0.0,0.0]
[1780472716874,95.22,67114.89,0.0,0.49111,0.0,0.0]
[1780472721909,95.22,67112.48,0.0,0.48889,0.0,0.0]
[1780472724930,95.22,67116.65,0.0,0.48667,0.0,0.0]
[1780472725937,95.22,67116.65,0.0,0.48667,0.0,0.0]
[1780472730974,95.22,67121.88,0.0,0.48444,0.0,0.0]
[1780472732988,95.22,67113.92,0.0,0.48222,0.0,0.0]
[1780472738028,95.22,67111.62,0.0,0.48,0.0,0.0]
[1780472741050,95.22,67127.47,0.0,0.47778,0.0,0.0]
[1780472746103,95.22,67127.78,0.0,0.47556,0.0,0.0]
[1780472751134,95.22,67133.58,0.0,0.47333,0.0,0.0]
[1780472756170,95.22,67130.98,0.0,0.47111,0.0,0.0]
[1780472761204,95.22,67131.04,0.0,0.46667,0.0,0.0]
[1780472763218,95.22,67131.04,0.0,0.46667,0.0,0.0]
[1780472768254,95.22,67135.89,0.0,0.46444,0.0,0.0]
[1780472773290,95.22,67136.03,0.0,0.46,0.0,0.0]
[1780472777318,95.22,67138.59,0.0,0.45778,0.0,0.0]
[1780472782357,95.22,67141.15,0.0,0.45556,0.0,0.0]
[1780472787395,95.22,67143.59,0.0,0.45333,0.0,0.0]
[1780472792431,95.22,67142.69,0.0,0.45111,0.0,0.0]
[1780472797466,95.22,67147.12,0.0,0.44667,0.0,0.0]
[1780472802502,95.22,67147.49,0.0,0.44444,0.0,0.0]
[1780472807638,95.22,67146.07,0.0,0.44222,0.0,0.0]
[1780472813579,95.22,67151.25,0.0,0.43778,0.0,0.0]
[1780472818614,95.22,67150.35,0.0,0.43556,0.0,0.0]
[1780472823649,95.22,67149.79,0.0,0.43333,0.0,0.0]
[1780472828684,95.22,67150.88,0.0,0.42889,0.0,0.0]
[1780472833719,95.22,67152.41,0.0,0.42667,0.0,0.0]
[1780472836740,95.22,67156.32,0.0,0.42444,0.0,0.0]
[1780472841775,95.22,67156.83,0.0,0.42222,0.0,0.0]
[1780472846810,95.22,67157.38,0.0,0.42,0.0,0.0]
[1780472851845,95.22,67157.7,0.0,0.41778,0.0,0.0]
[1780472856880,95.22,67158.35,0.0,0.41333,0.0,0.0]
[1780472861915,95.22,67159.3,0.0,0.41111,0.0,0.0]
[1780472866950,95.22,67159.29,0.0,0.40889,0.0,0.0]
[1780472871985,95.22,67160.25,0.0,0.40667,0.0,0.0]
[1780472877034,95.22,67161.21,0.0,0.40222,0.0,0.0]
[1780472882069,95.22,67161.37,0.0,0.4,0.0,0.0]
[1780472884084,95.22,67161.37,0.0,0.4,0.0,0.0]
[1780472889119,95.22,67158.62,0.0,0.39556,0.0,0.0]
[1780472894154,95.22,67159.02,0.0,0.39333,0.0,0.0]
[1780472899189,95.22,67159.26,0.0,0.39111,0.0,0.0]
[1780472904224,95.22,67159.51,0.0,0.38889,0.0,0.0]
[1780472909259,95.22,67159.12,0.0,0.38444,0.0,0.0]
[1780472913287,95.22,67158.23,0.0,0.38222,0.0,0.0]
[1780472915301,95.22,67158.23,0.0,0.38222,0.0,0.0]
[1780472917315,95.22,67149.58,0.0,0.38,0.0,0.0]
[1780472922350,95.22,67149.05,0.0,0.37778,0.0,0.0]
[1780472927386,95.22,67149.41,0.0,0.37556,0.0,0.0]
[1780472932421,95.22,67149.41,0.0,0.37333,0.0,0.0]
[1780472938463,95.22,67150.16,0.0,0.36889,0.0,0.0]
[1780472943497,95.22,67150.26,0.0,0.36667,0.0,0.0]
[1780472948533,95.22,67149.34,0.0,0.36444,0.0,0.0]
[1780472953568,95.22,67147.68,0.0,0.36,0.0,0.0]
[1780472958603,95.22,67148.72,0.0,0.35778,0.0,0.0]
[1780472961625,95.22,67152.74,0.0,0.35556,0.0,0.0]
[1780472966663,95.22,67152.2,0.0,0.35333,0.0,0.0]
[1780472971698,95.22,67148.93,0.0,0.35111,0.0,0.0]
[1780472974792,95.22,67149.02,0.0,0.34889,0.0,0.0]
[1780472976812,95.22,67157.02,0.0,0.34667,0.0,0.0]
[1780472980767,95.22,67159.55,0.0,0.34444,0.0,0.0]
[1780472983784,95.22,67159.55,0.0,0.34444,0.0,0.0]
[1780472988819,95.22,67161.29,0.0,0.34,0.0,0.0]
[1780472993853,95.22,67160.71,0.0,0.33778,0.0,0.0]
[1780472998889,95.22,67161.8,0.0,0.33556,0.0,0.0]
[1780473003924,95.22,67162.9,0.0,0.33333,0.0,0.0]
[1780473006946,95.22,67162.75,0.0,0.33111,0.0,0.0]
[1780473011982,95.22,67160.24,0.0,0.32889,0.0,0.0]
[1780473015008,95.22,67160.14,0.0,0.32667,0.0,0.0]
[1780473020038,95.22,67164.09,0.0,0.32444,0.0,0.0]
[1780473025083,95.22,67163.47,0.0,0.32,0.0,0.0]
[1780473028097,95.22,67163.47,0.0,0.32,0.0,0.0]
[1780473033131,95.22,67161.97,0.0,0.31556,0.0,0.0]
[1780473036153,95.22,67161.97,0.0,0.31556,0.0,0.0]
[1780473041188,95.22,67164.02,0.0,0.31111,0.0,0.0]
[1780473046223,95.22,67164.31,0.0,0.30889,0.0,0.0]
[1780473051259,95.22,67164.7,0.0,0.30667,0.0,0.0]
[1780473054280,95.22,67164.14,0.0,0.30444,0.0,0.0]
[1780473055287,95.22,67164.14,0.0,0.30444,0.0,0.0]
[1780473060322,95.22,67164.14,0.0,0.30222,0.0,0.0]
[1780473065358,95.22,67164.92,0.0,0.29778,0.0,0.0]
[1780473070392,95.22,67165.29,0.0,0.29556,0.0,0.0]
[1780473075427,95.22,67165.4,0.0,0.29333,0.0,0.0]
[1780473078448,95.22,67164.37,0.0,0.29111,0.0,0.0]
[1780473083483,95.22,67161.75,0.0,0.28889,0.0,0.0]
[1780473088518,95.22,67161.61,0.0,0.28667,0.0,0.0]
[1780473093553,95.22,67161.07,0.0,0.28222,0.0,0.0]
[1780473098590,95.22,67159.92,0.0,0.28,0.0,0.0]
[1780473101611,95.22,67158.41,0.0,0.27778,0.0,0.0]
[1780473106646,95.22,67158.38,0.0,0.27556,0.0,0.0]
[1780473110674,95.22,67158.54,0.0,0.27333,0.0,0.0]
[1780473115709,95.22,67160.97,0.0,0.27111,0.0,0.0]
[1780473120744,95.22,67160.94,0.0,0.26889,0.0,0.0]
[1780473125779,95.22,67162.44,0.0,0.26444,0.0,0.0]
[1780473130815,95.22,67162.49,0.0,0.26222,0.0,0.0]
[1780473135851,95.22,67163.07,0.0,0.26,0.0,0.0]
[1780473140992,95.22,67164.2,0.0,0.25556,0.0,0.0]
[1780473146928,95.22,67163.92,0.0,0.25333,0.0,0.0]
[1780473151963,95.22,67163.91,0.0,0.25111,0.0,0.0]
[1780473156998,95.22,67164.13,0.0,0.24667,0.0,0.0]
[1780473162033,95.22,67164.0,0.0,0.24444,0.0,0.0]
[1780473167068,95.22,67164.24,0.0,0.24222,0.0,0.0]
[1780473172103,95.22,67165.74,0.0,0.24,0.0,0.0]
[1780473174117,95.22,67163.88,0.0,0.23778,0.0,0.0]
[1780473179152,95.22,67165.02,0.0,0.23556,0.0,0.0]
[1780473184187,95.22,67165.07,0.0,0.23333,0.0,0.0]
[1780473190229,95.22,67165.11,0.0,0.22889,0.0,0.0]
[1780473195264,95.22,67165.14,0.0,0.22667,0.0,0.0]
[1780473200299,95.22,67165.71,0.0,0.22444,0.0,0.0]
[1780473205334,95.22,67165.68,0.0,0.22,0.0,0.0]
[1780473210369,95.22,67166.86,0.0,0.21778,0.0,0.0]
[1780473215404,95.22,67166.85,0.0,0.21556,0.0,0.0]
[1780473220440,95.22,67166.86,0.0,0.21333,0.0,0.0]
[1780473225475,95.22,67166.97,0.0,0.20889,0.0,0.0]
[1780473230510,95.22,67166.75,0.0,0.20667,0.0,0.0]
[1780473235545,95.22,67165.43,0.0,0.20444,0.0,0.0]
[1780473240580,95.22,67165.92,0.0,0.20222,0.0,0.0]
[1780473245615,95.22,67165.61,0.0,0.19778,0.0,0.0]
[1780473250650,95.22,67166.05,0.0,0.19556,0.0,0.0]
[1780473252664,95.22,67166.05,0.0,0.19556,0.0,0.0]
[1780473257729,95.22,67164.27,0.0,0.19111,0.0,0.0]
[1780473261757,95.22,67164.77,0.0,0.18889,0.0,0.0]
[1780473266792,95.22,67165.97,0.0,0.18667,0.0,0.0]
[1780473271827,95.22,67166.06,0.0,0.18444,0.0,0.0]
[1780473276862,95.22,67165.61,0.0,0.18,0.0,0.0]
[1780473281897,95.22,67165.33,0.0,0.17778,0.0,0.0]
[1780473286932,95.22,67165.32,0.0,0.17556,0.0,0.0]
[1780473291967,95.22,67165.37,0.0,0.17333,0.0,0.0]
[1780473294991,95.22,67164.33,0.0,0.17111,0.0,0.0]
[1780473300030,95.22,67163.87,0.0,0.16889,0.0,0.0]
[1780473302043,95.22,67163.75,0.0,0.16667,0.0,0.0]
[1780473307078,95.22,67161.9,0.0,0.16444,0.0,0.0]
[1780473312113,95.22,67161.7,0.0,0.16,0.0,0.0]
[1780473317148,95.22,67162.0,0.0,0.15778,0.0,0.0]
[1780473322183,95.22,67162.71,0.0,0.15556,0.0,0.0]
[1780473327218,95.22,67162.74,0.0,0.15333,0.0,0.0]
[1780473332253,95.22,67162.87,0.0,0.14889,0.0,0.0]
[1780473337288,95.22,67162.15,0.0,0.14667,0.0,0.0]
[1780473342325,95.22,67158.95,0.0,0.14444,0.0,0.0]
[1780473347363,95.22,67157.99,0.0,0.14222,0.0,0.0]
[1780473352398,95.22,67157.4,0.0,0.13778,0.0,0.0]
[1780473357433,95.22,67157.14,0.0,0.13556,0.0,0.0]
[1780473362468,95.22,67157.15,0.0,0.13333,0.0,0.0]
[1780473367506,95.22,67156.87,0.0,0.13111,0.0,0.0]
[1780473372541,95.22,67157.23,0.0,0.12667,0.0,0.0]
[1780473377576,95.22,67157.29,0.0,0.12444,0.0,0.0]
[1780473382611,95.22,67157.3,0.0,0.12222,0.0,0.0]
[1780473387646,95.22,67157.82,0.0,0.12,0.0,0.0]
[1780473392681,95.22,67157.97,0.0,0.11556,0.0,0.0]
[1780473397716,95.22,67157.99,0.0,0.11333,0.0,0.0]
[1780473402751,95.22,67158.0,0.0,0.11111,0.0,0.0]
[1780473407786,95.22,67157.92,0.0,0.10889,0.0,0.0]
[1780473412821,95.22,67160.15,0.0,0.10444,0.0,0.0]
[1780473417856,95.22,67159.45,0.0,0.10222,0.0,0.0]
[1780473422891,95.22,67160.0,0.0,0.1,0.0,0.0]
[1780473427926,95.22,67160.1,0.0,0.09778,0.0,0.0]
[1780473432961,95.22,67160.12,0.0,0.09333,0.0,0.0]
[1780473437996,95.22,67160.12,0.0,0.09111,0.0,0.0]
[1780473443036,95.22,67159.07,0.0,0.08889,0.0,0.0]
[1780473448071,95.22,67159.07,0.0,0.08667,0.0,0.0]
[1780473453106,95.22,67157.98,0.0,0.08222,0.0,0.0]
[1780473458141,95.22,67157.1,0.0,0.08,0.0,0.0]
[1780473463177,95.22,67157.18,0.0,0.07778,0.0,0.0]
[1780473469221,95.22,67158.02,0.0,0.07333,0.0,0.0]
[1780473475263,95.22,67158.04,0.0,0.07111,0.0,0.0]
[1780473480298,95.22,67156.84,0.0,0.06667,0.0,0.0]
[1780473485333,95.22,67156.54,0.0,0.06444,0.0,0.0]
[1780473490368,95.22,67156.78,0.0,0.06222,0.0,0.0]
[1780473496410,95.22,67157.32,0.0,0.05778,0.0,0.0]
[1780473502452,95.22,67157.35,0.0,0.05556,0.0,0.0]
[1780473507488,95.22,67156.56,0.0,0.05333,0.0,0.0]
[1780473512523,95.22,67156.2,0.0,0.04889,0.0,0.0]
[1780473517558,95.22,67155.55,0.0,0.04667,0.0,0.0]
[1780473522593,95.22,67155.05,0.0,0.04444,0.0,0.0]
[1780473527628,95.22,67155.23,0.0,0.04222,0.0,0.0]
[1780473532663,95.22,67155.38,0.0,0.03778,0.0,0.0]
[1780473537698,95.22,67155.39,0.0,0.03556,0.0,0.0]
[1780473542732,95.22,67155.39,0.0,0.03333,0.0,0.0]
[1780473547768,95.22,67155.33,0.0,0.03111,0.0,0.0]
[1780473552803,95.22,67155.33,0.0,0.02667,0.0,0.0]
[1780473557838,95.22,67155.35,0.0,0.02444,0.0,0.0]
[1780473562873,95.22,67155.37,0.0,0.02222,0.0,0.0]
[1780473567908,95.22,67155.43,0.0,0.02,0.0,0.0]
[1780473572944,95.22,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,95.22,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,95.22,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,95.22,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,95.22,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,95.22,67155.63,0.0,0.0,0.0,0.0]
[1780473601937,95.22,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,95.22,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,95.22,67155.63,0.0,0.0,0.0,0.0]